{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228702,"rows_kept":228702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615094,137.61,75249.58,0.0,0.53788,4e-05,31.28486]
[1776585620102,137.61,75239.72,0.0,0.53752,4e-05,31.28345]
[1776585625964,137.61,75241.6,0.0,0.53759,4e-05,31.28372]
[1776585628986,137.61,75226.13,0.0,0.53702,4e-05,31.28147]
[1776585634024,137.61,75225.18,0.0,0.53698,4e-05,31.27863]
[1776585639059,137.61,75225.86,0.0,0.53701,4e-05,31.27873]
[1776585644094,137.61,75215.9,0.0,0.53664,4e-05,31.27724]
[1776585649129,137.61,75218.9,0.0,0.53675,4e-05,31.27769]
[1776585654164,137.61,75228.12,0.0,0.53709,4e-05,31.27906]
[1776585657084,45.0,75236.445,0.0,0.53601,0.00011,31.29036]
[1776585662089,44.96,75248.56,0.0,0.53738,0.00011,31.28543]
[1776585667094,44.92,75259.99,0.0,0.53868,0.00011,31.28042]
[1776585672099,44.89,75258.46,0.0,0.53852,0.00011,31.28099]
[1776585677104,44.86,75251.525,0.0,0.53775,0.00011,31.28388]
[1776585682109,44.83,75251.01,0.0,0.53771,0.00011,31.28401]
[1776585687114,44.81,75253.195,0.0,0.53796,0.00011,31.283]
[1776585692119,44.79,75265.29,0.0,0.53934,0.00011,31.27482]
[1776585697128,44.77,75264.41,0.0,0.53925,0.00011,31.27515]
[1776585702133,44.75,75259.9,0.0,0.53875,0.00011,31.27713]
[1776585707138,44.73,75251.955,0.0,0.53786,0.00011,31.28056]
[1776585712143,44.71,75252.07,0.0,0.53788,0.00011,31.28046]
[1776585717148,44.7,75251.36,0.0,0.53781,0.00011,31.28072]
[1776585722153,44.69,75251.41,0.0,0.53782,0.00011,31.28065]
[1776585725156,44.68,75269.415,0.0,0.53985,0.00011,31.27251]
[1776585730161,44.67,75298.085,0.0,0.54309,0.00011,31.25785]
[1776585735166,44.66,75289.185,0.0,0.54209,0.00011,31.26257]
[1776585739170,44.65,75275.215,0.0,0.54052,0.00011,31.26961]
[1776585742173,44.65,75256.005,0.0,0.53835,0.00011,31.27852]
[1776585747178,44.64,75268.265,0.0,0.53974,0.00011,31.27289]
[1776585752183,44.63,75257.355,0.0,0.53852,0.00011,31.27514]
[1776585757188,44.62,75258.505,0.0,0.53865,0.00011,31.2746]
[1776585762193,44.62,75268.265,0.0,0.53975,0.00011,31.27008]
[1776585768199,44.61,75267.7,0.0,0.53969,0.00011,31.27032]
[1776585774007,44.6,75267.21,0.0,0.53964,0.00011,31.27053]
[1776585779042,44.6,75266.665,0.0,0.53958,0.00011,31.27076]
[1776585784215,44.59,75266.47,0.0,0.53956,0.00011,31.27084]
[1776585789220,44.59,75271.635,0.0,0.54015,0.00011,31.26836]
[1776585795154,44.58,75269.215,0.0,0.53988,0.00011,31.2695]
[1776585800189,44.58,75265.105,0.0,0.53941,0.00011,31.27143]
[1776585805224,44.57,75265.095,0.0,0.53942,0.00011,31.27142]
[1776585810243,44.57,75267.245,0.0,0.53966,0.00011,31.2704]
[1776585815248,44.57,75267.005,0.0,0.53964,0.00011,31.26777]
[1776585821254,44.56,75266.275,0.0,0.53956,0.00011,31.2681]
[1776585826259,44.56,75263.095,0.0,0.5392,0.00011,31.26956]
[1776585831264,44.56,75259.265,0.0,0.53877,0.00011,31.2713]
[1776585836268,44.55,75252.345,0.0,0.53798,0.00011,31.27436]
[1776585841273,44.55,75253.665,0.0,0.53813,0.00011,31.27378]
[1776585846278,44.55,75255.595,0.0,0.53835,0.00011,31.27292]
[1776585851283,44.55,75256.675,0.0,0.53848,0.00011,31.27243]
[1776585856288,44.54,75257.87,0.0,0.53861,0.00011,31.27189]
[1776585861293,44.54,75250.035,0.0,0.53773,0.00011,31.27532]
[1776585866298,44.54,75249.345,0.0,0.53765,0.00011,31.2756]
[1776585871303,44.54,75240.46,0.0,0.53665,0.00011,31.27656]
[1776585877309,44.53,75235.62,0.0,0.5361,0.00011,31.27849]
[1776585882314,44.53,75234.1,0.0,0.53593,0.00011,31.27908]
[1776585887319,44.53,75232.475,0.0,0.53574,0.00011,31.2797]
[1776585892324,44.53,75232.63,0.0,0.53576,0.00011,31.27964]
[1776585897329,44.53,75231.905,0.0,0.53568,0.00011,31.27991]
[1776585902334,44.53,75233.51,0.0,0.53586,0.00011,31.27929]
[1776585907339,44.53,75231.0,0.0,0.53558,0.00011,31.28025]
[1776585912344,44.53,75229.955,0.0,0.53546,0.00011,31.28065]
[1776585917349,44.52,75229.695,0.0,0.53543,0.00011,31.28074]
[1776585922354,44.52,75214.725,0.0,0.53373,0.00011,31.28611]
[1776585927359,44.52,75223.155,0.0,0.53469,0.00011,31.28316]
[1776585932364,44.52,75223.16,0.0,0.53469,0.00011,31.28043]
[1776585937369,44.58,75227.08,0.0,0.53512,0.00011,31.27913]
[1776585943192,44.68,75230.185,0.0,0.53543,0.00011,31.27823]
[1776585948228,44.79,75229.175,0.0,0.53527,0.00011,31.2789]
[1776585953265,44.89,75228.345,0.0,0.53514,0.00011,31.27946]
[1776585958300,45.01,75225.015,0.0,0.53473,0.00011,31.28096]
[1776585963336,45.12,75223.445,0.0,0.53451,0.00011,31.28177]
[1776585968372,45.26,75226.725,0.0,0.53483,0.00011,31.28095]
[1776585973405,45.38,75228.565,0.0,0.53499,0.00011,31.28061]
[1776585978410,45.52,75220.95,0.0,0.5341,0.00011,31.28354]
[1776585983415,45.65,75222.77,0.0,0.53426,0.00011,31.28321]
[1776585988420,45.79,75224.54,0.0,0.5344,0.00011,31.28296]
[1776585994426,45.95,75227.125,0.0,0.53464,0.00011,31.27973]
[1776585999431,46.07,75228.495,0.0,0.53475,0.00011,31.27953]
[1776586004436,46.16,75238.125,0.0,0.53577,0.00011,31.27642]
[1776586009441,46.3,75238.915,0.0,0.53581,0.00011,31.27648]
[1776586014446,46.42,75240.735,0.0,0.53596,0.00011,31.27614]
[1776586019451,46.52,75241.365,0.0,0.536,0.00011,31.27618]
[1776586024456,46.61,75240.565,0.0,0.53588,0.00011,31.27667]
[1776586029461,46.7,75241.015,0.0,0.53589,0.00011,31.27675]
[1776586034466,46.77,75248.65,0.0,0.53669,0.00011,31.2742]
[1776586039471,46.83,75254.61,0.0,0.53731,0.00011,31.27214]
[1776586044476,46.87,75262.355,0.0,0.53813,0.00011,31.26925]
[1776586049481,46.83,75257.795,0.0,0.53766,0.00011,31.27091]
[1776586054486,46.77,75252.27,0.0,0.53709,0.00011,31.27012]
[1776586059491,46.83,75248.395,0.0,0.53665,0.00011,31.27171]
[1776586065497,46.88,75244.895,0.0,0.53625,0.00011,31.2731]
[1776586070501,46.93,75241.7,0.0,0.53589,0.00011,31.27435]
[1776586075506,47.0,75241.895,0.0,0.53589,0.00011,31.27445]
[1776586078810,47.02,75242.29,0.0,0.53592,0.00011,31.27437]
[1776586078840,47.02,75242.29,0.0,0.53592,0.00011,31.27437]
[1776586079510,47.02,75242.245,0.0,0.53592,0.00011,31.27439]
[1776586083514,46.75,75243.24,0.0,0.53612,0.00011,31.27337]
[1776586084870,46.69,75243.365,0.0,0.53615,0.00011,31.27317]
[1776586085516,46.63,75243.14,0.0,0.53615,0.00011,31.2731]
[1776586086575,46.58,75244.05,0.0,0.53627,0.00011,31.27263]
[1776586087518,46.51,75243.87,0.0,0.53627,0.00011,31.27253]
[1776586089520,46.39,75251.25,0.0,0.53712,0.00011,31.26944]
[1776586094525,46.11,75250.41,0.0,0.53714,0.00011,31.26898]
[1776586099530,45.89,75250.49,0.0,0.53723,0.00011,31.26831]
[1776586103551,45.73,75257.04,0.0,0.53802,0.00011,31.26519]
[1776586108556,45.55,75260.14,0.0,0.53843,0.00011,31.26334]
[1776586115563,45.37,75260.175,0.0,0.53852,0.00011,31.25998]
[1776586121439,45.24,75265.265,0.0,0.53914,0.00011,31.25731]
[1776586126475,45.15,75264.95,0.0,0.53915,0.00011,31.25715]
[1776586131579,45.08,75266.68,0.0,0.53937,0.00011,31.25612]
[1776586134531,45.05,75255.91,0.0,0.53818,0.00011,31.26078]
[1776586139587,45.01,75252.64,0.0,0.53783,0.00011,31.26205]
[1776586140425,45.01,75252.64,0.0,0.53783,0.00011,31.26205]
[1776586140435,45.01,75252.64,0.0,0.53783,0.00011,31.26205]
[1776586140527,45.01,75252.64,0.0,0.53783,0.00011,31.26203]
[1776586141451,45.01,75252.64,0.0,0.53783,0.00011,31.26203]
[1776586141477,45.01,75252.64,0.0,0.53783,0.00011,31.26203]
[1776586141536,45.0,75252.64,0.0,0.53783,0.00011,31.26201]
[1776586146594,44.97,75253.075,0.0,0.5379,0.00011,31.26174]
[1776586151599,44.94,75256.94,0.0,0.53834,0.00011,31.25999]
[1776586156604,44.92,75256.22,0.0,0.53827,0.00011,31.26022]
[1776586160608,44.91,75249.815,0.0,0.53755,0.00011,31.26292]
[1776586165613,44.9,75250.12,0.0,0.53759,0.00011,31.26277]
[1776586170618,44.89,75250.185,0.0,0.5376,0.00011,31.26272]
[1776586175623,44.89,75250.335,0.0,0.53762,0.00011,31.25991]
[1776586180628,44.88,75252.995,0.0,0.53792,0.00011,31.25876]
[1776586185633,44.88,75253.31,0.0,0.53796,0.00011,31.2586]
[1776586190638,44.87,75248.93,0.0,0.53747,0.00011,31.26044]
[1776586194642,44.88,75242.35,0.0,0.53673,0.00011,31.26315]
[1776586199647,44.88,75242.605,0.0,0.53676,0.00011,31.26306]
[1776586205653,44.89,75243.695,0.0,0.53688,0.00011,31.26263]
[1776586210658,44.89,75245.395,0.0,0.53707,0.00011,31.26196]
[1776586215663,44.89,75245.295,0.0,0.53705,0.00011,31.26201]
[1776586220668,44.89,75255.685,0.0,0.53822,0.00011,31.25763]
[1776586225673,44.88,75255.4,0.0,0.5382,0.00011,31.25771]
[1776586230680,44.87,75255.505,0.0,0.53821,0.00011,31.25763]
[1776586235685,44.86,75253.885,0.0,0.53804,0.00011,31.25558]
[1776586240690,44.86,75253.805,0.0,0.53803,0.00011,31.2556]
[1776586245695,44.85,75253.545,0.0,0.538,0.00011,31.2557]
[1776586250700,44.85,75253.33,0.0,0.53798,0.00011,31.25579]
[1776586255705,44.85,75250.61,0.0,0.53767,0.00011,31.25694]
[1776586260709,44.85,75251.35,0.0,0.53775,0.00011,31.25663]
[1776586265714,44.85,75250.78,0.0,0.53769,0.00011,31.25688]
[1776586270719,44.85,75251.105,0.0,0.53773,0.00011,31.25674]
[1776586275724,44.86,75250.84,0.0,0.5377,0.00011,31.25686]
[1776586277726,44.85,75258.83,0.0,0.5386,0.00011,31.25339]
[1776586278727,44.85,75266.745,0.0,0.53949,0.00011,31.2498]
[1776586281730,44.85,75274.51,0.0,0.54036,0.00011,31.24613]
[1776586287736,44.85,75277.795,0.0,0.54073,0.00011,31.24454]
[1776586288469,44.85,75277.795,0.0,0.54073,0.00011,31.24454]
[1776586288493,44.85,75277.795,0.0,0.54073,0.00011,31.24454]
[1776586288738,44.85,75280.03,0.0,0.54098,0.00011,31.24344]
[1776586289739,44.86,75289.71,0.0,0.54206,0.00011,31.23858]
[1776586290740,44.87,75297.055,0.0,0.54288,0.00011,31.23474]
[1776586296746,44.91,75302.025,0.0,0.54342,0.00011,31.22948]
[1776586302720,44.89,75307.465,0.0,0.54404,0.00011,31.22636]
[1776586307755,44.87,75306.64,0.0,0.54396,0.00011,31.22674]
[1776586312762,44.85,75306.445,0.0,0.54395,0.00011,31.22677]
[1776586317767,44.84,75304.095,0.0,0.54369,0.00011,31.22801]
[1776586322772,44.83,75303.99,0.0,0.54369,0.00011,31.228]
[1776586327776,44.84,75303.67,0.0,0.54365,0.00011,31.22823]
[1776586332781,44.85,75305.77,0.0,0.54387,0.00011,31.22712]
[1776586337786,44.89,75304.595,0.0,0.54372,0.00011,31.22797]
[1776586342791,44.9,75305.505,0.0,0.54382,0.00011,31.22752]
[1776586347796,44.88,75307.07,0.0,0.544,0.00011,31.22655]
[1776586352800,44.86,75307.06,0.0,0.54401,0.00011,31.22374]
[1776586357805,44.85,75306.605,0.0,0.54397,0.00011,31.22393]
[1776586363811,44.84,75306.69,0.0,0.54399,0.00011,31.22382]
[1776586369817,44.88,75305.455,0.0,0.54382,0.00011,31.22474]
[1776586374822,44.92,75306.695,0.0,0.54394,0.00011,31.22423]
[1776586379827,44.95,75307.25,0.0,0.54398,0.00011,31.22407]
[1776586384832,44.98,75309.03,0.0,0.54417,0.00011,31.22321]
[1776586391839,45.02,75311.905,0.0,0.54447,0.00011,31.22176]
[1776586396844,45.04,75310.075,0.0,0.54425,0.00011,31.22289]
[1776586402850,45.06,75312.57,0.0,0.54452,0.00011,31.22158]
[1776586405435,45.06,75313.0,0.0,0.54456,0.00011,31.22137]
[1776586405457,45.06,75313.0,0.0,0.54456,0.00011,31.22137]
[1776586405485,45.06,75313.0,0.0,0.54456,0.00011,31.22137]
[1776586406506,45.06,75313.0,0.0,0.54456,0.00011,31.22137]
[1776586406545,45.06,75313.0,0.0,0.54456,0.00011,31.22137]
[1776586406854,45.0,75313.57,0.0,0.54466,0.00011,31.22072]
[1776586411859,45.03,75314.135,0.0,0.54471,0.00011,31.2178]
[1776586416864,45.05,75314.785,0.0,0.54477,0.00011,31.21755]
[1776586421871,45.07,75314.42,0.0,0.54472,0.00011,31.21786]
[1776586427598,45.09,75313.86,0.0,0.54465,0.00011,31.21826]
[1776586432882,45.1,75313.77,0.0,0.54463,0.00011,31.21838]
[1776586437886,45.11,75314.45,0.0,0.5447,0.00011,31.21805]
[1776586443711,45.06,75315.265,0.0,0.54482,0.00011,31.21734]
[1776586448746,45.04,75318.2,0.0,0.54516,0.00011,31.2155]
[1776586453782,45.02,75318.71,0.0,0.54523,0.00011,31.21508]
[1776586458907,45.0,75319.72,0.0,0.54536,0.00011,31.21439]
[1776586464858,44.98,75319.68,0.0,0.54536,0.00011,31.21432]
[1776586469858,44.97,75319.955,0.0,0.5454,0.00011,31.2141]
[1776586469894,44.97,75319.955,0.0,0.5454,0.00011,31.21409]
[1776586474923,44.91,75314.985,0.0,0.54488,0.00011,31.21394]
[1776586479471,44.87,75315.2,0.0,0.54493,0.00011,31.21362]
[1776586479928,44.88,75317.59,0.0,0.54519,0.00011,31.21229]
[1776586481930,44.9,75310.41,0.0,0.54437,0.00011,31.21655]
[1776586484933,44.92,75300.695,0.0,0.54327,0.00011,31.22208]
[1776586489938,44.95,75300.23,0.0,0.5432,0.00011,31.22245]
[1776586494943,44.97,75301.16,0.0,0.5433,0.00011,31.22204]
[1776586496945,44.98,75310.255,0.0,0.54431,0.00011,31.21703]
[1776586501950,45.01,75313.515,0.0,0.54466,0.00011,31.21533]
[1776586506955,45.04,75313.14,0.0,0.5446,0.00011,31.21568]
[1776586511960,45.06,75313.685,0.0,0.54465,0.00011,31.21548]
[1776586516241,45.04,75313.395,0.0,0.54463,0.00011,31.21554]
[1776586516965,45.03,75313.26,0.0,0.54462,0.00011,31.21558]
[1776586522971,45.0,75315.03,0.0,0.54483,0.00011,31.21439]
[1776586525965,44.99,75314.965,0.0,0.54483,0.00011,31.21438]
[1776586526975,44.98,75314.68,0.0,0.54481,0.00011,31.21449]
[1776586531980,44.96,75313.675,0.0,0.54471,0.00011,31.21222]
[1776586536985,44.94,75313.305,0.0,0.54468,0.00011,31.21234]
[1776586541990,44.96,75310.905,0.0,0.5444,0.00011,31.21381]
[1776586546994,44.98,75307.01,0.0,0.54395,0.00011,31.21614]
[1776586551999,45.01,75305.03,0.0,0.54371,0.00011,31.21734]
[1776586557005,45.02,75305.425,0.0,0.54375,0.00011,31.2172]
[1776586562010,45.04,75307.295,0.0,0.54395,0.00011,31.21624]
[1776586563581,45.03,75308.11,0.0,0.54405,0.00011,31.21574]
[1776586564012,45.02,75312.55,0.0,0.54455,0.00011,31.21319]
[1776586569017,44.99,75314.06,0.0,0.54473,0.00011,31.21218]
[1776586574022,44.97,75313.975,0.0,0.54474,0.00011,31.2121]
[1776586579027,44.95,75313.99,0.0,0.54475,0.00011,31.21199]
[1776586584033,44.92,75313.725,0.0,0.54474,0.00011,31.21201]
[1776586588416,44.87,75318.94,0.0,0.54535,0.00011,31.20872]
[1776586589039,44.88,75318.675,0.0,0.54532,0.00011,31.20889]
[1776586594044,44.88,75318.815,0.0,0.54533,0.00011,31.2061]
[1776586599049,44.89,75317.735,0.0,0.54521,0.00011,31.20677]
[1776586604054,44.89,75316.63,0.0,0.54508,0.00011,31.20745]
[1776586609870,44.9,75317.32,0.0,0.54515,0.00011,31.20708]
[1776586614905,44.9,75316.73,0.0,0.54508,0.00011,31.20745]
[1776586619940,44.9,75320.745,0.0,0.54554,0.00011,31.20506]
[1776586624978,44.9,75323.675,0.0,0.54587,0.00011,31.20328]
[1776586630080,44.89,75325.465,0.0,0.54607,0.00011,31.20215]
[1776586636056,44.88,75325.64,0.0,0.5461,0.00011,31.202]
[1776586641091,44.87,75327.965,0.0,0.54636,0.00011,31.20053]
[1776586646104,44.86,75327.935,0.0,0.54636,0.00011,31.2005]
[1776586652110,44.86,75326.62,0.0,0.54622,0.00011,31.19854]
[1776586657115,44.85,75326.635,0.0,0.54623,0.00011,31.19851]
[1776586661105,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586661255,44.85,75325.88,0.0,0.54614,0.00011,31.19896]
[1776586662120,44.85,75325.89,0.0,0.54614,0.00011,31.19895]
[1776586663121,44.85,75319.845,0.0,0.54547,0.00011,31.2026]
[1776586664122,44.85,75303.41,0.0,0.54362,0.00011,31.21203]
[1776586669291,44.83,75301.685,0.0,0.54344,0.00011,31.21289]
[1776586674326,44.82,75303.185,0.0,0.54361,0.00011,31.212]
[1776586679361,44.81,75302.59,0.0,0.54355,0.00011,31.21228]
[1776586684396,44.8,75303.02,0.0,0.54361,0.00011,31.212]
[1776586689431,44.79,75301.795,0.0,0.54347,0.00011,31.21264]
[1776586694466,44.82,75295.76,0.0,0.54278,0.00011,31.21607]
[1776586699501,44.85,75290.84,0.0,0.54221,0.00011,31.2188]
[1776586702525,44.86,75283.535,0.0,0.54138,0.00011,31.22259]
[1776586707556,44.87,75284.66,0.0,0.5415,0.00011,31.22207]
[1776586713599,44.88,75285.2,0.0,0.54156,0.00011,31.21911]
[1776586718634,44.89,75280.645,0.0,0.54105,0.00011,31.22142]
[1776586723669,44.89,75281.815,0.0,0.54118,0.00011,31.22085]
[1776586727697,44.89,75275.605,0.0,0.54048,0.00011,31.22389]
[1776586732732,44.88,75275.25,0.0,0.54044,0.00011,31.22404]
[1776586734414,44.88,75276.255,0.0,0.54056,0.00011,31.22355]
[1776586734746,44.88,75276.255,0.0,0.54056,0.00011,31.22355]
[1776586739781,44.79,75274.21,0.0,0.54037,0.00011,31.22418]
[1776586741412,44.77,75274.235,0.0,0.54038,0.00011,31.2241]
[1776586741795,44.76,75274.235,0.0,0.54039,0.00011,31.22404]
[1776586744817,44.75,75282.205,0.0,0.54129,0.00011,31.22007]
[1776586749852,44.72,75281.53,0.0,0.54123,0.00011,31.2203]
[1776586755213,44.7,75278.845,0.0,0.54094,0.00011,31.22155]
[1776586760929,44.7,75273.7,0.0,0.54036,0.00011,31.22409]
[1776586765963,44.73,75272.535,0.0,0.54021,0.00011,31.22476]
[1776586770999,44.75,75273.2,0.0,0.54028,0.00011,31.22178]
[1776586776034,44.77,75279.045,0.0,0.54093,0.00011,31.21901]
[1776586781069,44.76,75280.72,0.0,0.54112,0.00011,31.21813]
[1776586786105,44.73,75280.755,0.0,0.54114,0.00011,31.21799]
[1776586791140,44.7,75279.76,0.0,0.54104,0.00011,31.21838]
[1776586796176,44.68,75278.01,0.0,0.54085,0.00011,31.21916]
[1776586801211,44.66,75280.325,0.0,0.54112,0.00011,31.21793]
[1776586806245,44.65,75279.48,0.0,0.54104,0.00011,31.2183]
[1776586811271,44.64,75279.7,0.0,0.54107,0.00011,31.21815]
[1776586816278,44.63,75279.655,0.0,0.54107,0.00011,31.21813]
[1776586820216,44.63,75280.29,0.0,0.54114,0.00011,31.2178]
[1776586820246,44.62,75280.29,0.0,0.54114,0.00011,31.21779]
[1776586822298,44.62,75280.73,0.0,0.54119,0.00011,31.21754]
[1776586822306,44.61,75280.71,0.0,0.5412,0.00011,31.21752]
[1776586822790,44.6,75280.71,0.0,0.5412,0.00011,31.21747]
[1776586825294,44.58,75266.325,0.0,0.53958,0.00011,31.22443]
[1776586830299,44.56,75264.23,0.0,0.53935,0.00011,31.22533]
[1776586832905,44.55,75263.855,0.0,0.53932,0.00011,31.22274]
[1776586836305,44.55,75256.83,0.0,0.53852,0.00011,31.22593]
[1776586840265,44.54,75256.075,0.0,0.53844,0.00011,31.22625]
[1776586841263,44.54,75256.075,0.0,0.53844,0.00011,31.22625]
[1776586841313,44.54,75255.335,0.0,0.53836,0.00011,31.22658]
[1776586845709,44.49,75255.135,0.0,0.53836,0.00011,31.22648]
[1776586845810,44.47,75255.135,0.0,0.53836,0.00011,31.22643]
[1776586848773,44.43,75254.06,0.0,0.53826,0.00011,31.22675]
[1776586854592,44.29,75255.64,0.0,0.5385,0.00011,31.22558]
[1776586859628,44.19,75254.905,0.0,0.53847,0.00011,31.22557]
[1776586863033,44.15,75254.0,0.0,0.53838,0.00011,31.22585]
[1776586863075,44.14,75254.0,0.0,0.53839,0.00011,31.22579]
[1776586864558,44.12,75253.58,0.0,0.53835,0.00011,31.22593]
[1776586864663,44.1,75253.58,0.0,0.53835,0.00011,31.22585]
[1776586866677,44.07,75262.755,0.0,0.53942,0.00011,31.2215]
[1776586868691,44.04,75276.635,0.0,0.54102,0.00011,31.2145]
[1776586878349,43.92,75276.85,0.0,0.54111,0.00011,31.21391]
[1776586884355,43.86,75276.4,0.0,0.54109,0.00012,31.21389]
[1776586889597,43.82,75276.58,0.0,0.54113,0.00012,31.21363]
[1776586889697,43.82,75276.58,0.0,0.54113,0.00012,31.21363]
[1776586889838,43.82,75276.58,0.0,0.54113,0.00012,31.2136]
[1776586891852,43.8,75276.75,0.0,0.54117,0.00012,31.21068]
[1776586892859,43.79,75261.655,0.0,0.53943,0.00012,31.21825]
[1776586894873,43.78,75255.55,0.0,0.53873,0.00012,31.22112]
[1776586899908,43.76,75247.845,0.0,0.53785,0.00012,31.22455]
[1776586904943,43.74,75249.505,0.0,0.53805,0.00012,31.22373]
[1776586909978,43.72,75248.11,0.0,0.5379,0.00012,31.22429]
[1776586915013,43.7,75247.91,0.0,0.53788,0.00012,31.22433]
[1776586920048,43.69,75247.805,0.0,0.53788,0.00012,31.22432]
[1776586925083,43.68,75251.39,0.0,0.5383,0.00012,31.22266]
[1776586930117,43.67,75251.5,0.0,0.53831,0.00012,31.22259]
[1776586933139,43.64,75257.53,0.0,0.53902,0.00012,31.21967]
[1776586938408,43.6,75261.74,0.0,0.53953,0.00012,31.21747]
[1776586943413,43.56,75266.545,0.0,0.54011,0.00012,31.21493]
[1776586949253,43.51,75264.745,0.0,0.53992,0.00012,31.21566]
[1776586954289,43.49,75265.355,0.0,0.54001,0.00012,31.21251]
[1776586959324,43.46,75262.985,0.0,0.53974,0.00012,31.21361]
[1776586964359,43.47,75260.695,0.0,0.53947,0.00012,31.21477]
[1776586969393,43.51,75258.805,0.0,0.53924,0.00012,31.21583]
[1776586974430,43.54,75258.655,0.0,0.5392,0.00012,31.21602]
[1776586979449,43.56,75259.125,0.0,0.53925,0.00012,31.21588]
[1776586984454,43.57,75257.81,0.0,0.53909,0.00012,31.21655]
[1776586991461,43.59,75256.36,0.0,0.53891,0.00012,31.21731]
[1776586996466,43.6,75255.86,0.0,0.53885,0.00012,31.21758]
[1776587000470,43.59,75240.84,0.0,0.53711,0.00012,31.22436]
[1776587006476,43.58,75242.495,0.0,0.53731,0.00012,31.2236]
[1776587011689,43.57,75242.455,0.0,0.53731,0.00012,31.22085]
[1776587016724,43.57,75247.785,0.0,0.53793,0.00012,31.21847]
[1776587021759,43.57,75247.36,0.0,0.53788,0.00012,31.21867]
[1776587026794,43.57,75245.63,0.0,0.53768,0.00012,31.21944]
[1776587031829,43.56,75244.805,0.0,0.53759,0.00012,31.21978]
[1776587036864,43.55,75239.56,0.0,0.53699,0.00012,31.22205]
[1776587041899,43.54,75238.16,0.0,0.53683,0.00012,31.22263]
[1776587046934,43.53,75242.32,0.0,0.53732,0.00012,31.22078]
[1776587051969,43.52,75243.31,0.0,0.53744,0.00012,31.22031]
[1776587057004,43.51,75243.635,0.0,0.53748,0.00012,31.22014]
[1776587062039,43.5,75242.62,0.0,0.53736,0.00012,31.22056]
[1776587067074,43.49,75239.53,0.0,0.53701,0.00012,31.22188]
[1776587072109,43.47,75234.23,0.0,0.5364,0.00012,31.22135]
[1776587077144,43.47,75235.22,0.0,0.53652,0.00012,31.22092]
[1776587082179,43.48,75234.81,0.0,0.53647,0.00012,31.22112]
[1776587087214,43.48,75235.795,0.0,0.53658,0.00012,31.22072]
[1776587092249,43.49,75234.605,0.0,0.53644,0.00012,31.22123]
[1776587097284,43.49,75244.13,0.0,0.53755,0.00012,31.21711]
[1776587102320,43.48,75241.62,0.0,0.53726,0.00012,31.2182]
[1776587107354,43.47,75240.045,0.0,0.53708,0.00012,31.21886]
[1776587112390,43.46,75240.175,0.0,0.5371,0.00012,31.21878]
[1776587117587,43.45,75238.18,0.0,0.53687,0.00012,31.21961]
[1776587123468,43.45,75233.31,0.0,0.5363,0.00012,31.22168]
[1776587128510,43.46,75232.48,0.0,0.5362,0.00012,31.22205]
[1776587133544,43.47,75231.195,0.0,0.53605,0.00012,31.21988]
[1776587138579,43.48,75228.57,0.0,0.53574,0.00012,31.22098]
[1776587144614,43.49,75238.015,0.0,0.53684,0.00012,31.21705]
[1776587147617,43.48,75246.985,0.0,0.53788,0.00012,31.21307]
[1776587152622,43.48,75247.855,0.0,0.53798,0.00012,31.21267]
[1776587157627,43.48,75246.28,0.0,0.5378,0.00012,31.21337]
[1776587162632,43.47,75246.445,0.0,0.53782,0.00012,31.21328]
[1776587167637,43.47,75246.93,0.0,0.53788,0.00012,31.21304]
[1776587171865,43.46,75247.19,0.0,0.53791,0.00012,31.21292]
[1776587171893,43.46,75247.19,0.0,0.53791,0.00012,31.21292]
[1776587171972,43.46,75247.19,0.0,0.53791,0.00012,31.21291]
[1776587172876,43.46,75247.19,0.0,0.53791,0.00012,31.21291]
[1776587173091,43.42,75247.19,0.0,0.53793,0.00012,31.21278]
[1776587178648,43.41,75246.8,0.0,0.53789,0.00012,31.21292]
[1776587183653,43.4,75246.72,0.0,0.53789,0.00012,31.21292]
[1776587185701,43.4,75246.715,0.0,0.53789,0.00012,31.21291]
[1776587185801,43.4,75246.715,0.0,0.53789,0.00012,31.21291]
[1776587191661,43.43,75245.62,0.0,0.53775,0.00012,31.21079]
[1776587196666,43.46,75247.62,0.0,0.53797,0.00012,31.20998]
[1776587202672,43.49,75247.555,0.0,0.53795,0.00012,31.2101]
[1776587207677,43.51,75245.775,0.0,0.53773,0.00012,31.21096]
[1776587213098,43.53,75244.53,0.0,0.53758,0.00012,31.21158]
[1776587218133,43.54,75246.99,0.0,0.53786,0.00012,31.21052]
[1776587223694,43.54,75247.475,0.0,0.53791,0.00012,31.21032]
[1776587228699,43.53,75244.93,0.0,0.53762,0.00012,31.21142]
[1776587233704,43.5,75243.8,0.0,0.5375,0.00012,31.21183]
[1776587238709,43.48,75243.31,0.0,0.53746,0.00012,31.21198]
[1776587244715,43.46,75242.52,0.0,0.53738,0.00012,31.21225]
[1776587250357,43.44,75242.58,0.0,0.53739,0.00012,31.21216]
[1776587255392,43.42,75241.81,0.0,0.53731,0.00012,31.20972]
[1776587261434,43.41,75241.755,0.0,0.53731,0.00012,31.20969]
[1776587268739,43.39,75241.95,0.0,0.53734,0.00012,31.20956]
[1776587274605,43.39,75243.72,0.0,0.53755,0.00012,31.20875]
[1776587280753,43.39,75246.84,0.0,0.53791,0.00012,31.20737]
[1776587286609,43.42,75247.6,0.0,0.53798,0.00012,31.20712]
[1776587291644,43.44,75251.755,0.0,0.53846,0.00012,31.20525]
[1776587296769,43.45,75250.475,0.0,0.53831,0.00012,31.20588]
[1776587300712,43.44,75243.04,0.0,0.53745,0.00012,31.20923]
[1776587306606,43.43,75243.685,0.0,0.53752,0.00012,31.20892]
[1776587308768,43.42,75231.465,0.0,0.53611,0.00012,31.21414]
[1776587309774,43.42,75222.455,0.0,0.53506,0.00012,31.21777]
[1776587314787,43.43,75226.375,0.0,0.53551,0.00012,31.2135]
[1776587319792,43.43,75221.74,0.0,0.53497,0.00012,31.21535]
[1776587324797,43.44,75224.455,0.0,0.53528,0.00012,31.2143]
[1776587329802,43.44,75223.275,0.0,0.53515,0.00012,31.21477]
[1776587334807,43.44,75222.775,0.0,0.53509,0.00012,31.21497]
[1776587339812,43.45,75223.56,0.0,0.53518,0.00012,31.21467]
[1776587341215,43.45,75223.46,0.0,0.53517,0.00012,31.21471]
[1776587344648,43.44,75223.33,0.0,0.53515,0.00012,31.21474]
[1776587344749,43.44,75223.33,0.0,0.53515,0.00012,31.21474]
[1776587346964,43.42,75223.06,0.0,0.53513,0.00012,31.21479]
[1776587347036,43.41,75223.06,0.0,0.53513,0.00012,31.21477]
[1776587349049,43.4,75216.545,0.0,0.53438,0.00012,31.21723]
[1776587351792,43.39,75212.775,0.0,0.53394,0.00012,31.21862]
[1776587357106,43.35,75207.565,0.0,0.53335,0.00012,31.22038]
[1776587362141,43.32,75208.555,0.0,0.53347,0.00012,31.21997]
[1776587367176,43.3,75207.24,0.0,0.53333,0.00012,31.22039]
[1776587372210,43.29,75203.89,0.0,0.53294,0.00012,31.21879]
[1776587377247,43.28,75199.315,0.0,0.53241,0.00012,31.22033]
[1776587382282,43.28,75196.865,0.0,0.53212,0.00012,31.22114]
[1776587387859,43.29,75192.605,0.0,0.53162,0.00012,31.22251]
[1776587392352,43.3,75186.355,0.0,0.53089,0.00012,31.22444]
[1776587394866,43.31,75178.56,0.0,0.52997,0.00012,31.22668]
[1776587400408,43.34,75178.81,0.0,0.52999,0.00012,31.22665]
[1776587405444,43.31,75180.335,0.0,0.53018,0.00012,31.22619]
[1776587408880,43.3,75187.975,0.0,0.53108,0.00012,31.22395]
[1776587414530,43.28,75185.025,0.0,0.53074,0.00012,31.22479]
[1776587419565,43.26,75177.825,0.0,0.5299,0.00012,31.22681]
[1776587424600,43.25,75175.35,0.0,0.52961,0.00012,31.22745]
[1776587429635,43.23,75174.83,0.0,0.52956,0.00012,31.22757]
[1776587434670,43.21,75169.25,0.0,0.52891,0.00012,31.22626]
[1776587439707,43.19,75163.255,0.0,0.52821,0.00012,31.22769]
[1776587444742,43.17,75165.495,0.0,0.52848,0.00012,31.22713]
[1776587449777,43.15,75160.87,0.0,0.52794,0.00012,31.2282]
[1776587452278,43.14,75161.095,0.0,0.52797,0.00012,31.22813]
[1776587457063,43.16,75155.12,0.0,0.52726,0.00012,31.22949]
[1776587457277,43.17,75154.87,0.0,0.52723,0.00012,31.22955]
[1776587457673,43.17,75154.87,0.0,0.52723,0.00012,31.22955]
[1776587457833,43.17,75154.87,0.0,0.52723,0.00012,31.22956]
[1776587458111,43.17,75154.87,0.0,0.52723,0.00012,31.22956]
[1776587458840,43.18,75154.87,0.0,0.52723,0.00012,31.22957]
[1776587459848,43.18,75137.505,0.0,0.52518,0.00012,31.23288]
[1776587460352,43.18,75137.505,0.0,0.52518,0.00012,31.23288]
[1776587460380,43.18,75137.505,0.0,0.52518,0.00012,31.23288]
[1776587460854,43.19,75137.505,0.0,0.52518,0.00012,31.23288]
[1776587461861,43.19,75143.885,0.0,0.52593,0.00012,31.23177]
[1776587462868,43.19,75134.04,0.0,0.52478,0.00012,31.23345]
[1776587463875,43.19,75120.715,0.0,0.52321,0.00012,31.2353]
[1776587468910,43.18,75124.035,0.0,0.5236,0.00012,31.23488]
[1776587473945,43.18,75121.725,0.0,0.52333,0.00012,31.23517]
[1776587478954,43.17,75120.605,0.0,0.5232,0.00012,31.2353]
[1776587483959,43.17,75119.015,0.0,0.52301,0.00012,31.23549]
[1776587488964,43.16,75116.865,0.0,0.52276,0.00012,31.23573]
[1776587493969,43.15,75112.14,0.0,0.52221,0.00012,31.23349]
[1776587498392,43.14,75115.115,0.0,0.52256,0.00012,31.23318]
[1776587500977,43.14,75123.335,0.0,0.52353,0.00012,31.23222]
[1776587504211,43.15,75126.77,0.0,0.52393,0.00012,31.23176]
[1776587504312,43.15,75126.77,0.0,0.52393,0.00012,31.23176]
[1776587506879,43.15,75126.89,0.0,0.52394,0.00012,31.23175]
[1776587506911,43.15,75126.89,0.0,0.52394,0.00012,31.23175]
[1776587508354,43.17,75129.99,0.0,0.5243,0.00012,31.23131]
[1776587508378,43.17,75129.99,0.0,0.5243,0.00012,31.23131]
[1776587508422,43.18,75129.99,0.0,0.5243,0.00012,31.23132]
[1776587509013,43.18,75129.99,0.0,0.5243,0.00012,31.23132]
[1776587509190,43.18,75129.99,0.0,0.5243,0.00012,31.23133]
[1776587512210,43.2,75141.235,0.0,0.52562,0.00012,31.22953]
[1776587517246,43.22,75141.295,0.0,0.52563,0.00012,31.22953]
[1776587522281,43.22,75141.02,0.0,0.52559,0.00012,31.22958]
[1776587527315,43.24,75144.16,0.0,0.52596,0.00012,31.22903]
[1776587533009,43.25,75146.26,0.0,0.5262,0.00012,31.22865]
[1776587538393,43.26,75149.905,0.0,0.52663,0.00012,31.22796]
[1776587543428,43.27,75148.605,0.0,0.52647,0.00012,31.22822]
[1776587548075,43.27,75147.115,0.0,0.5263,0.00012,31.22851]
[1776587548462,43.27,75147.115,0.0,0.5263,0.00012,31.22851]
[1776587554031,43.26,75146.42,0.0,0.52622,0.00012,31.2259]
[1776587559540,43.24,75146.5,0.0,0.52623,0.00012,31.22587]
[1776587566071,43.24,75144.235,0.0,0.52597,0.00012,31.22629]
[1776587566589,43.23,75144.235,0.0,0.52597,0.00012,31.22628]
[1776587569610,43.23,75156.485,0.0,0.52741,0.00012,31.22381]
[1776587575054,43.21,75156.535,0.0,0.52742,0.00012,31.22379]
[1776587579491,43.2,75156.64,0.0,0.52743,0.00012,31.22375]
[1776587579680,43.2,75156.64,0.0,0.52743,0.00012,31.22375]
[1776587582819,43.19,75150.98,0.0,0.52677,0.00012,31.22494]
[1776587582857,43.19,75150.98,0.0,0.52677,0.00012,31.22493]
[1776587583225,43.19,75150.98,0.0,0.52677,0.00012,31.22493]
[1776587583708,43.19,75150.98,0.0,0.52677,0.00012,31.22493]
[1776587588744,43.18,75146.06,0.0,0.52619,0.00012,31.22589]
[1776587593779,43.17,75146.42,0.0,0.52624,0.00012,31.22581]
[1776587595217,43.17,75146.42,0.0,0.52624,0.00012,31.22581]
[1776587595793,43.17,75146.42,0.0,0.52624,0.00012,31.22581]
[1776587601080,43.16,75148.26,0.0,0.52645,0.00012,31.22545]
[1776587606871,43.16,75148.69,0.0,0.5265,0.00012,31.22536]
[1776587611906,43.16,75149.71,0.0,0.52663,0.00012,31.22243]
[1776587617096,43.15,75150.605,0.0,0.52673,0.00012,31.22224]
[1776587622983,43.15,75151.26,0.0,0.52681,0.00012,31.2221]
[1776587628018,43.14,75152.215,0.0,0.52692,0.00012,31.2219]
[1776587633112,43.13,75155.265,0.0,0.52728,0.00012,31.22124]
[1776587639098,43.13,75155.755,0.0,0.52734,0.00012,31.22113]
[1776587644123,43.13,75157.02,0.0,0.52749,0.00012,31.22085]
[1776587649128,43.12,75152.055,0.0,0.52691,0.00012,31.22191]
[1776587649451,43.12,75152.055,0.0,0.52691,0.00012,31.22191]
[1776587649836,43.12,75152.055,0.0,0.52691,0.00012,31.22191]
[1776587655134,43.11,75149.94,0.0,0.52666,0.00012,31.22233]
[1776587656756,43.11,75150.09,0.0,0.52668,0.00012,31.2223]
[1776587656857,43.11,75150.09,0.0,0.52668,0.00012,31.2223]
[1776587659138,43.11,75157.955,0.0,0.52761,0.00012,31.22062]
[1776587663142,43.1,75164.725,0.0,0.52841,0.00012,31.21903]
[1776587665380,43.09,75163.865,0.0,0.52831,0.00012,31.21922]
[1776587666681,43.09,75163.865,0.0,0.52831,0.00012,31.21922]
[1776587668147,43.09,75173.355,0.0,0.52942,0.00012,31.21681]
[1776587673152,43.06,75170.885,0.0,0.52914,0.00012,31.21469]
[1776587678372,43.04,75170.03,0.0,0.52905,0.00012,31.21488]
[1776587683713,43.03,75169.87,0.0,0.52903,0.00012,31.21491]
[1776587689169,43.01,75169.03,0.0,0.52894,0.00012,31.2151]
[1776587694484,43.0,75169.025,0.0,0.52894,0.00012,31.21509]
[1776587695549,43.0,75169.025,0.0,0.52894,0.00012,31.21509]
[1776587699520,43.03,75179.42,0.0,0.53016,0.00012,31.21231]
[1776587702182,43.02,75186.52,0.0,0.531,0.00012,31.21021]
[1776587707187,42.99,75186.29,0.0,0.53098,0.00012,31.21023]
[1776587712192,42.97,75185.925,0.0,0.53094,0.00012,31.2103]
[1776587717646,43.05,75185.53,0.0,0.53087,0.00012,31.21057]
[1776587722681,43.11,75190.03,0.0,0.53138,0.00012,31.20931]
[1776587728208,43.09,75185.58,0.0,0.53086,0.00012,31.21062]
[1776587733213,43.08,75183.66,0.0,0.53064,0.00012,31.20844]
[1776587738792,43.07,75182.08,0.0,0.53046,0.00012,31.20889]
[1776587745225,43.07,75185.5,0.0,0.53086,0.00012,31.20788]
[1776587751231,43.06,75184.955,0.0,0.5308,0.00012,31.20803]
[1776587756920,43.06,75184.43,0.0,0.53074,0.00012,31.20818]
[1776587758810,43.06,75185.15,0.0,0.53082,0.00012,31.20796]
[1776587758831,43.06,75185.15,0.0,0.53082,0.00012,31.20796]
[1776587758934,43.04,75185.15,0.0,0.53083,0.00012,31.20794]
[1776587759941,43.05,75186.42,0.0,0.53097,0.00012,31.20757]
[1776587760948,43.05,75204.01,0.0,0.53304,0.00012,31.20182]
[1776587761956,43.05,75217.395,0.0,0.53462,0.00012,31.19689]
[1776587763304,43.06,75220.825,0.0,0.53502,0.00012,31.19554]
[1776587763453,43.06,75220.825,0.0,0.53502,0.00012,31.19554]
[1776587763969,43.06,75220.825,0.0,0.53502,0.00012,31.19555]
[1776587766990,43.07,75213.03,0.0,0.5341,0.00012,31.19859]
[1776587772025,43.09,75208.36,0.0,0.53354,0.00012,31.20036]
[1776587773480,43.09,75208.255,0.0,0.53353,0.00012,31.2004]
[1776587774039,43.09,75208.255,0.0,0.53353,0.00012,31.20041]
[1776587777258,43.09,75220.54,0.0,0.53497,0.00012,31.19576]
[1776587783104,43.09,75225.735,0.0,0.53558,0.00012,31.19366]
[1776587788139,43.08,75229.435,0.0,0.53602,0.00012,31.19211]
[1776587793175,43.08,75228.685,0.0,0.53594,0.00012,31.18968]
[1776587798280,43.07,75231.985,0.0,0.53633,0.00012,31.18827]
[1776587804259,43.07,75231.83,0.0,0.53631,0.00012,31.18832]
[1776587810293,43.07,75229.855,0.0,0.53608,0.00012,31.18917]
[1776587815298,43.07,75230.42,0.0,0.53614,0.00012,31.18893]
[1776587822305,43.07,75229.695,0.0,0.53606,0.00012,31.18922]
[1776587827310,43.07,75227.29,0.0,0.53578,0.00012,31.19022]
[1776587832316,43.06,75226.9,0.0,0.53573,0.00012,31.19038]
[1776587832369,43.06,75226.9,0.0,0.53573,0.00012,31.19038]
[1776587832466,43.06,75226.9,0.0,0.53573,0.00012,31.19038]
[1776587838509,43.06,75226.625,0.0,0.5357,0.00012,31.19047]
[1776587844328,43.05,75227.02,0.0,0.53575,0.00012,31.19029]
[1776587849333,43.05,75225.855,0.0,0.53562,0.00012,31.19077]
[1776587853145,43.05,75225.625,0.0,0.53559,0.00012,31.18812]
[1776587853188,43.05,75225.625,0.0,0.53559,0.00012,31.18812]
[1776587857341,43.05,75232.94,0.0,0.53645,0.00012,31.18505]
[1776587862346,43.05,75233.54,0.0,0.53652,0.00012,31.18479]
[1776587865292,43.05,75233.54,0.0,0.53652,0.00012,31.18478]
[1776587867715,43.06,75242.19,0.0,0.53754,0.00012,31.18098]
[1776587868722,43.06,75248.73,0.0,0.5383,0.00012,31.17796]
[1776587873757,43.09,75252.215,0.0,0.5387,0.00012,31.17639]
[1776587877786,43.07,75263.215,0.0,0.54,0.00012,31.17089]
[1776587880660,43.07,75267.285,0.0,0.54048,0.00012,31.16877]
[1776587882821,43.07,75276.2,0.0,0.54152,0.00012,31.164]
[1776587886162,43.07,75279.045,0.0,0.54186,0.00012,31.16243]
[1776587886835,43.07,75279.045,0.0,0.54186,0.00012,31.16243]
[1776587886849,43.07,75279.045,0.0,0.54186,0.00012,31.16243]
[1776587890401,43.07,75284.345,0.0,0.54247,0.00012,31.15948]
[1776587890877,43.08,75284.345,0.0,0.54247,0.00012,31.1595]
[1776587895913,43.08,75280.125,0.0,0.54197,0.00012,31.1619]
[1776587899973,43.08,75280.92,0.0,0.54207,0.00012,31.16146]
[1776587900011,43.08,75280.92,0.0,0.54207,0.00012,31.16146]
[1776587902965,43.09,75288.175,0.0,0.54291,0.00012,31.15736]
[1776587907741,43.1,75289.11,0.0,0.54302,0.00012,31.15687]
[1776587908000,43.1,75289.11,0.0,0.54302,0.00012,31.15688]
[1776587913035,43.11,75284.155,0.0,0.54244,0.00012,31.157]
[1776587915805,43.1,75279.805,0.0,0.54193,0.00012,31.15943]
[1776587916056,43.1,75279.805,0.0,0.54193,0.00012,31.15943]
[1776587921093,43.11,75284.215,0.0,0.54244,0.00012,31.15696]
[1776587926127,43.11,75283.78,0.0,0.54239,0.00012,31.15722]
[1776587930705,43.11,75284.51,0.0,0.54248,0.00012,31.15681]
[1776587931162,43.11,75284.51,0.0,0.54248,0.00012,31.15681]
[1776587931540,43.11,75284.51,0.0,0.54248,0.00012,31.15681]
[1776587932168,43.11,75284.51,0.0,0.54247,0.00012,31.15682]
[1776587937205,43.11,75283.23,0.0,0.54232,0.00012,31.15755]
[1776587942240,43.11,75282.73,0.0,0.54227,0.00012,31.15783]
[1776587947418,43.11,75280.315,0.0,0.54198,0.00012,31.15917]
[1776587947431,43.11,75279.955,0.0,0.54194,0.00012,31.15936]
[1776587950295,43.1,75272.27,0.0,0.54105,0.00012,31.16352]
[1776587955074,43.08,75269.65,0.0,0.54075,0.00012,31.16485]
[1776587960365,43.07,75267.13,0.0,0.54046,0.00012,31.16613]
[1776587965450,43.11,75263.08,0.0,0.53996,0.00012,31.16836]
[1776587971444,43.13,75263.6,0.0,0.54001,0.00012,31.16545]
[1776587976461,43.16,75262.055,0.0,0.53982,0.00012,31.16633]
[1776587981466,43.16,75262.84,0.0,0.53991,0.00012,31.16596]
[1776587986471,43.14,75262.915,0.0,0.53993,0.00012,31.16581]
[1776587991475,43.11,75258.015,0.0,0.53937,0.00012,31.16816]
[1776587996480,43.12,75252.295,0.0,0.53869,0.00012,31.17101]
[1776588001485,43.13,75252.735,0.0,0.53874,0.00012,31.17084]
[1776588006490,43.14,75248.62,0.0,0.53826,0.00012,31.17281]
[1776588011725,43.14,75249.35,0.0,0.53834,0.00012,31.17248]
[1776588017502,43.14,75249.765,0.0,0.53839,0.00012,31.17229]
[1776588022507,43.15,75249.935,0.0,0.53841,0.00012,31.17222]
[1776588028513,43.15,75254.14,0.0,0.5389,0.00012,31.17023]
[1776588034519,43.16,75253.45,0.0,0.53881,0.00012,31.16785]
[1776588039524,43.16,75253.265,0.0,0.53879,0.00012,31.16795]
[1776588044957,43.17,75253.51,0.0,0.53882,0.00012,31.16785]
[1776588051538,43.17,75253.28,0.0,0.53879,0.00012,31.16797]
[1776588055029,43.17,75259.31,0.0,0.53949,0.00012,31.16504]
[1776588060064,43.18,75257.795,0.0,0.53931,0.00012,31.16581]
[1776588065099,43.17,75263.705,0.0,0.54001,0.00012,31.16282]
[1776588067554,43.17,75249.05,0.0,0.53829,0.00012,31.16999]
[1776588072559,43.17,75248.495,0.0,0.53823,0.00012,31.17023]
[1776588077564,43.16,75247.965,0.0,0.53817,0.00012,31.17046]
[1776588082569,43.16,75246.48,0.0,0.538,0.00012,31.17113]
[1776588088575,43.14,75242.79,0.0,0.53757,0.00012,31.17279]
[1776588093297,43.14,75251.855,0.0,0.53864,0.00012,31.16582]
[1776588098333,43.15,75251.355,0.0,0.53858,0.00012,31.16607]
[1776588104377,43.15,75251.23,0.0,0.53856,0.00012,31.16614]
[1776588110419,43.15,75251.42,0.0,0.53858,0.00012,31.16605]
[1776588115602,43.15,75251.06,0.0,0.53854,0.00012,31.16623]
[1776588121608,43.15,75252.21,0.0,0.53867,0.00012,31.16568]
[1776588127538,43.15,75252.745,0.0,0.53874,0.00012,31.16543]
[1776588132575,43.16,75253.615,0.0,0.53884,0.00012,31.16503]
[1776588138625,43.16,75255.355,0.0,0.53904,0.00012,31.1642]
[1776588143630,43.17,75255.345,0.0,0.53903,0.00012,31.16422]
[1776588148635,43.17,75255.67,0.0,0.53907,0.00012,31.16407]
[1776588153640,43.17,75255.71,0.0,0.53908,0.00012,31.16133]
[1776588159646,43.18,75256.72,0.0,0.53919,0.00012,31.16085]
[1776588163509,43.18,75258.435,0.0,0.53939,0.00012,31.16001]
[1776588165627,43.18,75258.835,0.0,0.53944,0.00012,31.15983]
[1776588165652,43.19,75264.495,0.0,0.5401,0.00012,31.15699]
[1776588167654,43.18,75272.89,0.0,0.54108,0.00012,31.15257]
[1776588168801,43.17,75277.53,0.0,0.54163,0.00012,31.15004]
[1776588168903,43.17,75277.53,0.0,0.54163,0.00012,31.15002]
[1776588171459,43.16,75276.895,0.0,0.54156,0.00012,31.15034]
[1776588171561,43.16,75276.895,0.0,0.54156,0.00012,31.15032]
[1776588172023,43.16,75276.895,0.0,0.54156,0.00012,31.15032]
[1776588172124,43.15,75276.895,0.0,0.54157,0.00012,31.1503]
[1776588172882,43.15,75270.5,0.0,0.54082,0.00012,31.15372]
[1776588175272,43.15,75271.71,0.0,0.54096,0.00012,31.15306]
[1776588175302,43.14,75271.71,0.0,0.54097,0.00012,31.15304]
[1776588175773,43.14,75271.71,0.0,0.54097,0.00012,31.15304]
[1776588176250,43.14,75271.71,0.0,0.54097,0.00012,31.15304]
[1776588177664,43.15,75280.5,0.0,0.54199,0.00012,31.1483]
[1776588179498,43.15,75280.5,0.0,0.54199,0.00012,31.14831]
[1776588179600,43.15,75280.5,0.0,0.54199,0.00012,31.14829]
[1776588180910,43.15,75280.055,0.0,0.54194,0.00012,31.14853]
[1776588181568,43.15,75280.055,0.0,0.54194,0.00012,31.14853]
[1776588181633,43.15,75280.055,0.0,0.54194,0.00012,31.14853]
[1776588181661,43.14,75280.055,0.0,0.54194,0.00012,31.14851]
[1776588186678,43.13,75281.55,0.0,0.54213,0.00012,31.14761]
[1776588191211,43.12,75281.565,0.0,0.54213,0.00012,31.14758]
[1776588191313,43.12,75281.565,0.0,0.54213,0.00012,31.14758]
[1776588197689,43.12,75278.22,0.0,0.54174,0.00012,31.14942]
[1776588201751,43.12,75279.98,0.0,0.54195,0.00012,31.14844]
[1776588205420,43.12,75281.605,0.0,0.54214,0.00012,31.14754]
[1776588205521,43.12,75281.605,0.0,0.54214,0.00012,31.14754]
[1776588211156,43.12,75281.86,0.0,0.54217,0.00012,31.14466]
[1776588216191,43.12,75281.415,0.0,0.54212,0.00012,31.14491]
[1776588222233,43.12,75281.91,0.0,0.54217,0.00012,31.14464]
[1776588222994,43.12,75281.91,0.0,0.54217,0.00012,31.14464]
[1776588226261,43.12,75274.26,0.0,0.54128,0.00012,31.14883]
[1776588231296,43.1,75270.235,0.0,0.54082,0.00012,31.15092]
[1776588236331,43.09,75268.185,0.0,0.54058,0.00012,31.15194]
[1776588241131,43.08,75270.12,0.0,0.54081,0.00012,31.15089]
[1776588246401,43.07,75271.49,0.0,0.54098,0.00012,31.15011]
[1776588251749,43.06,75273.615,0.0,0.54124,0.00012,31.14891]
[1776588251985,43.06,75273.615,0.0,0.54124,0.00012,31.14891]
[1776588252443,43.06,75273.615,0.0,0.54124,0.00012,31.1489]
[1776588255753,43.06,75279.805,0.0,0.54196,0.00012,31.1455]
[1776588261759,43.07,75280.9,0.0,0.54209,0.00012,31.14495]
[1776588263519,43.07,75280.825,0.0,0.54208,0.00012,31.145]
[1776588263524,43.07,75280.825,0.0,0.54208,0.00012,31.14501]
[1776588268766,43.08,75277.28,0.0,0.54166,0.00012,31.147]
[1776588274159,43.08,75275.21,0.0,0.54141,0.00012,31.1454]
[1776588279777,43.08,75272.235,0.0,0.54107,0.00012,31.14699]
[1776588282840,43.07,75272.005,0.0,0.54104,0.00012,31.1471]
[1776588288699,43.07,75269.28,0.0,0.54073,0.00012,31.14852]
[1776588294744,43.06,75267.975,0.0,0.54058,0.00012,31.14919]
[1776588299780,43.06,75263.8,0.0,0.54008,0.00012,31.15136]
[1776588304802,43.07,75263.465,0.0,0.54004,0.00012,31.15155]
[1776588309807,43.07,75266.385,0.0,0.54039,0.00012,31.15004]
[1776588314812,43.06,75266.08,0.0,0.54035,0.00012,31.15019]
[1776588315813,43.07,75251.195,0.0,0.5386,0.00012,31.15764]
[1776588320818,43.09,75249.045,0.0,0.53834,0.00012,31.15875]
[1776588323453,43.1,75245.78,0.0,0.53795,0.00012,31.16032]
[1776588323754,43.1,75245.78,0.0,0.53795,0.00012,31.16032]
[1776588323767,43.11,75245.78,0.0,0.53795,0.00012,31.16033]
[1776588323983,43.11,75245.78,0.0,0.53795,0.00012,31.16033]
[1776588324114,43.11,75245.78,0.0,0.53795,0.00012,31.16033]
[1776588324166,43.12,75245.78,0.0,0.53794,0.00012,31.16038]
[1776588325822,43.11,75261.125,0.0,0.53974,0.00012,31.15294]
[1776588330827,43.1,75267.325,0.0,0.54048,0.00012,31.14967]
[1776588335833,43.08,75268.085,0.0,0.54058,0.00012,31.14648]
[1776588340512,43.07,75268.265,0.0,0.5406,0.00012,31.14635]
[1776588340609,43.07,75268.265,0.0,0.54061,0.00012,31.14634]
[1776588341428,43.07,75268.265,0.0,0.54061,0.00012,31.14634]
[1776588341674,43.07,75268.265,0.0,0.54061,0.00012,31.14634]
[1776588351165,43.06,75261.77,0.0,0.53985,0.00012,31.14964]
[1776588354551,43.06,75261.32,0.0,0.5398,0.00012,31.14987]
[1776588360231,43.06,75261.02,0.0,0.53976,0.00012,31.15002]
[1776588365861,43.06,75262.725,0.0,0.53996,0.00012,31.14916]
[1776588371312,43.06,75262.49,0.0,0.53993,0.00012,31.14928]
[1776588372413,43.06,75262.49,0.0,0.53993,0.00012,31.14928]
[1776588376872,43.05,75254.835,0.0,0.53904,0.00012,31.15307]
[1776588382389,43.03,75252.995,0.0,0.53883,0.00012,31.15391]
[1776588387424,43.02,75252.24,0.0,0.53875,0.00012,31.15423]
[1776588392888,43.01,75250.72,0.0,0.53858,0.00012,31.15217]
[1776588398501,42.99,75249.875,0.0,0.53848,0.00012,31.15252]
[1776588403899,42.98,75250.195,0.0,0.53853,0.00012,31.15233]
[1776588406732,42.98,75250.195,0.0,0.53853,0.00012,31.15232]
[1776588409578,42.99,75260.61,0.0,0.53975,0.00012,31.14722]
[1776588414910,43.0,75259.94,0.0,0.53966,0.00012,31.14761]
[1776588420656,43.02,75259.78,0.0,0.53964,0.00012,31.14775]
[1776588425691,43.03,75262.57,0.0,0.53996,0.00012,31.14636]
[1776588427705,43.03,75268.79,0.0,0.54069,0.00012,31.14314]
[1776588428391,43.03,75268.79,0.0,0.54069,0.00012,31.14314]
[1776588428712,43.03,75268.79,0.0,0.54069,0.00012,31.14315]
[1776588431181,43.04,75271.555,0.0,0.54101,0.00012,31.14171]
[1776588431733,43.04,75271.555,0.0,0.54101,0.00012,31.14172]
[1776588436768,43.05,75267.08,0.0,0.54048,0.00012,31.14412]
[1776588441804,43.05,75264.12,0.0,0.54013,0.00012,31.14566]
[1776588446942,43.05,75263.91,0.0,0.54011,0.00012,31.14576]
[1776588452948,43.05,75263.76,0.0,0.54009,0.00012,31.1431]
[1776588455252,43.05,75263.735,0.0,0.54009,0.00012,31.14311]
[1776588455903,43.04,75263.735,0.0,0.54009,0.00012,31.1431]
[1776588460939,43.04,75267.165,0.0,0.5405,0.00012,31.14129]
[1776588465961,43.03,75266.72,0.0,0.54045,0.00012,31.1415]
[1776588470966,43.04,75268.36,0.0,0.54064,0.00012,31.14068]
[1776588475971,43.05,75268.06,0.0,0.5406,0.00012,31.14086]
[1776588480976,43.04,75268.02,0.0,0.5406,0.00012,31.14086]
[1776588485981,43.04,75268.145,0.0,0.54061,0.00012,31.14078]
[1776588489641,43.04,75268.285,0.0,0.54063,0.00012,31.1407]
[1776588489742,43.04,75268.285,0.0,0.54063,0.00012,31.14069]
[1776588494990,43.03,75268.57,0.0,0.54067,0.00012,31.14054]
[1776588500996,43.03,75267.62,0.0,0.54056,0.00012,31.14102]
[1776588501695,43.03,75267.62,0.0,0.54056,0.00012,31.14102]
[1776588501796,43.03,75267.62,0.0,0.54056,0.00012,31.14102]
[1776588507002,43.03,75267.945,0.0,0.5406,0.00012,31.14084]
[1776588512297,43.03,75268.33,0.0,0.54064,0.00012,31.13789]
[1776588517331,43.03,75272.555,0.0,0.54114,0.00012,31.13566]
[1776588522065,43.04,75274.56,0.0,0.54137,0.00012,31.13459]
[1776588522367,43.04,75274.56,0.0,0.54137,0.00012,31.1346]
[1776588527402,43.05,75274.73,0.0,0.54138,0.00012,31.13455]
[1776588532131,43.05,75277.53,0.0,0.54171,0.00012,31.13304]
[1776588532439,43.06,75277.53,0.0,0.54171,0.00012,31.13305]
[1776588537473,43.06,75275.655,0.0,0.54149,0.00012,31.13411]
[1776588542509,43.06,75275.2,0.0,0.54143,0.00012,31.13437]
[1776588543782,43.06,75275.2,0.0,0.54143,0.00012,31.13437]
[1776588549046,43.07,75275.705,0.0,0.54149,0.00012,31.13411]
[1776588554051,43.07,75275.795,0.0,0.5415,0.00012,31.13408]
[1776588556227,43.07,75275.74,0.0,0.54149,0.00012,31.13411]
[1776588556321,43.07,75275.74,0.0,0.54149,0.00012,31.13411]
[1776588561641,43.07,75273.285,0.0,0.5412,0.00012,31.13545]
[1776588567064,43.07,75272.895,0.0,0.54116,0.00012,31.13565]
[1776588568065,43.07,75272.895,0.0,0.54116,0.00012,31.13565]
[1776588568690,43.07,75272.99,0.0,0.54117,0.00012,31.1356]
[1776588573726,43.07,75272.895,0.0,0.54116,0.00012,31.1329]
[1776588578761,43.07,75273.105,0.0,0.54118,0.00012,31.13278]
[1776588583796,43.07,75272.36,0.0,0.5411,0.00012,31.13318]
[1776588584736,43.07,75272.36,0.0,0.5411,0.00012,31.13318]
[1776588584803,43.07,75272.36,0.0,0.5411,0.00012,31.13318]
[1776588586019,43.07,75272.36,0.0,0.5411,0.00012,31.13318]
[1776588586083,43.07,75278.48,0.0,0.54181,0.00012,31.12984]
[1776588586922,43.07,75278.48,0.0,0.54181,0.00012,31.12984]
[1776588586943,43.07,75278.48,0.0,0.54181,0.00012,31.12986]
[1776588587825,43.07,75286.63,0.0,0.54277,0.00012,31.12526]
[1776588588832,43.07,75278.115,0.0,0.54177,0.00012,31.13007]
[1776588592284,43.07,75273.805,0.0,0.54126,0.00012,31.13243]
[1776588592369,43.07,75273.805,0.0,0.54126,0.00012,31.13243]
[1776588592860,43.07,75273.805,0.0,0.54126,0.00012,31.13243]
[1776588596093,43.07,75284.29,0.0,0.54249,0.00012,31.12661]
[1776588601239,43.09,75285.145,0.0,0.54258,0.00012,31.1262]
[1776588601251,43.09,75285.145,0.0,0.54258,0.00012,31.1262]
[1776588601924,43.09,75285.145,0.0,0.54258,0.00012,31.12621]
[1776588604945,43.1,75274.375,0.0,0.54132,0.00012,31.13223]
[1776588606625,43.1,75272.97,0.0,0.54115,0.00012,31.13299]
[1776588607965,43.1,75265.685,0.0,0.5403,0.00012,31.13683]
[1776588609980,43.11,75259.15,0.0,0.53952,0.00012,31.1402]
[1776588611994,43.12,75250.19,0.0,0.53847,0.00012,31.1446]
[1776588617029,43.13,75245.55,0.0,0.53792,0.00012,31.14684]
[1776588622064,43.18,75241.82,0.0,0.53746,0.00012,31.14869]
[1776588627098,43.21,75241.465,0.0,0.5374,0.00012,31.14897]
[1776588630120,43.23,75235.245,0.0,0.53666,0.00012,31.15175]
[1776588635132,43.25,75234.625,0.0,0.53659,0.00012,31.14933]
[1776588635323,43.25,75234.625,0.0,0.53659,0.00012,31.14933]
[1776588635328,43.25,75234.625,0.0,0.53659,0.00012,31.14933]
[1776588636133,43.25,75232.205,0.0,0.5363,0.00012,31.15037]
[1776588637134,43.25,75216.14,0.0,0.53442,0.00012,31.15681]
[1776588642139,43.23,75214.97,0.0,0.53429,0.00012,31.15722]
[1776588644571,43.23,75215.79,0.0,0.53439,0.00012,31.1569]
[1776588644672,43.23,75215.79,0.0,0.53439,0.00012,31.1569]
[1776588646406,43.22,75216.585,0.0,0.53448,0.00012,31.15659]
[1776588648145,43.23,75227.215,0.0,0.53572,0.00012,31.1524]
[1776588652157,43.22,75237.285,0.0,0.53691,0.00012,31.14811]
[1776588653150,43.23,75244.33,0.0,0.53773,0.00012,31.14499]
[1776588658155,43.26,75248.445,0.0,0.5382,0.00012,31.14319]
[1776588660157,43.24,75260.5,0.0,0.53962,0.00012,31.1373]
[1776588664468,43.21,75260.615,0.0,0.53965,0.00012,31.13712]
[1776588664512,43.2,75260.615,0.0,0.53965,0.00012,31.1371]
[1776588667164,43.19,75267.345,0.0,0.54044,0.00012,31.13362]
[1776588672421,43.18,75270.1,0.0,0.54078,0.00012,31.1321]
[1776588674441,43.17,75270.365,0.0,0.54081,0.00012,31.13195]
[1776588674540,43.17,75270.365,0.0,0.54081,0.00012,31.13194]
[1776588677458,43.17,75281.275,0.0,0.54209,0.00012,31.12602]
[1776588683180,43.18,75281.55,0.0,0.54212,0.00012,31.12589]
[1776588684072,43.18,75281.55,0.0,0.54212,0.00012,31.12589]
[1776588684090,43.18,75281.55,0.0,0.54212,0.00012,31.12589]
[1776588684174,43.18,75281.55,0.0,0.54212,0.00012,31.1259]
[1776588689444,43.18,75280.555,0.0,0.542,0.00012,31.12647]
[1776588689540,43.18,75280.555,0.0,0.542,0.00012,31.12647]
[1776588690947,43.18,75280.555,0.0,0.542,0.00012,31.12647]
[1776588690956,43.18,75280.555,0.0,0.542,0.00012,31.12647]
[1776588691131,43.18,75280.555,0.0,0.542,0.00012,31.12647]
[1776588691188,43.19,75280.38,0.0,0.54197,0.00012,31.12386]
[1776588695630,43.19,75277.375,0.0,0.54162,0.00012,31.12551]
[1776588695704,43.19,75277.375,0.0,0.54162,0.00012,31.12551]
[1776588701624,43.19,75279.785,0.0,0.54191,0.00012,31.12418]
[1776588706659,43.19,75281.52,0.0,0.54211,0.00012,31.12324]
[1776588708673,43.2,75288.905,0.0,0.54297,0.00012,31.11907]
[1776588713708,43.19,75291.52,0.0,0.54328,0.00012,31.11752]
[1776588718755,43.19,75292.355,0.0,0.54338,0.00012,31.11701]
[1776588723790,43.19,75291.835,0.0,0.54332,0.00012,31.1173]
[1776588728825,43.18,75289.685,0.0,0.54307,0.00012,31.11855]
[1776588733860,43.18,75290.895,0.0,0.54321,0.00012,31.11783]
[1776588738894,43.18,75291.48,0.0,0.54328,0.00012,31.11747]
[1776588744245,43.17,75289.42,0.0,0.54304,0.00012,31.11865]
[1776588749972,43.17,75292.345,0.0,0.54338,0.00012,31.11695]
[1776588750675,43.17,75292.345,0.0,0.54338,0.00012,31.11695]
[1776588751728,43.17,75292.345,0.0,0.54338,0.00012,31.11695]
[1776588754006,43.19,75304.725,0.0,0.54483,0.00012,31.10681]
[1776588759041,43.2,75300.785,0.0,0.54436,0.00012,31.10929]
[1776588764076,43.21,75299.49,0.0,0.5442,0.00012,31.11012]
[1776588769111,43.22,75300.49,0.0,0.54431,0.00012,31.10955]
[1776588774275,43.22,75301.165,0.0,0.54439,0.00012,31.10917]
[1776588779182,43.23,75293.125,0.0,0.54344,0.00012,31.11404]
[1776588781282,43.23,75285.925,0.0,0.5426,0.00012,31.11821]
[1776588786287,43.24,75286.77,0.0,0.5427,0.00012,31.11776]
[1776588791270,43.24,75294.645,0.0,0.54362,0.00012,31.11319]
[1776588796297,43.25,75298.675,0.0,0.54408,0.00012,31.11083]
[1776588801302,43.26,75300.935,0.0,0.54434,0.00012,31.10953]
[1776588806306,43.26,75301.75,0.0,0.54443,0.00012,31.10903]
[1776588811311,43.26,75302.075,0.0,0.54447,0.00012,31.10609]
[1776588816317,43.27,75301.75,0.0,0.54443,0.00012,31.10631]
[1776588821322,43.27,75301.975,0.0,0.54446,0.00012,31.10618]
[1776588826327,43.27,75299.175,0.0,0.54413,0.00012,31.10787]
[1776588831332,43.27,75304.995,0.0,0.54481,0.00012,31.10432]
[1776588836337,43.27,75305.24,0.0,0.54484,0.00012,31.1042]
[1776588841888,43.28,75305.505,0.0,0.54486,0.00012,31.10406]
[1776588843504,43.28,75305.08,0.0,0.54481,0.00012,31.10434]
[1776588848671,43.29,75309.645,0.0,0.54534,0.00012,31.10155]
[1776588853707,43.3,75311.385,0.0,0.54554,0.00012,31.10051]
[1776588859360,43.31,75310.505,0.0,0.54543,0.00012,31.10111]
[1776588861778,43.31,75310.665,0.0,0.54544,0.00012,31.10103]
[1776588868369,43.32,75305.33,0.0,0.54482,0.00012,31.10437]
[1776588873847,43.32,75291.76,0.0,0.54324,0.00012,31.10976]
[1776588878882,43.32,75298.105,0.0,0.54398,0.00012,31.10602]
[1776588883917,43.31,75298.39,0.0,0.54402,0.00012,31.10583]
[1776588888952,43.31,75301.995,0.0,0.54444,0.00012,31.10362]
[1776588893986,43.31,75305.935,0.0,0.5449,0.00012,31.10121]
[1776588899400,43.31,75306.98,0.0,0.54502,0.00012,31.10058]
[1776588905073,43.31,75304.95,0.0,0.54478,0.00012,31.10185]
[1776588910108,43.31,75303.765,0.0,0.54464,0.00012,31.10258]
[1776588915417,43.31,75303.775,0.0,0.54464,0.00012,31.10257]
[1776588921185,43.31,75304.045,0.0,0.54468,0.00012,31.1024]
[1776588926224,43.31,75302.665,0.0,0.54451,0.00012,31.10324]
[1776588933434,43.31,75301.55,0.0,0.54439,0.00012,31.10116]
[1776588938439,43.31,75302.11,0.0,0.54445,0.00012,31.10081]
[1776588944349,43.31,75304.25,0.0,0.5447,0.00012,31.09952]
[1776588949450,43.31,75305.075,0.0,0.5448,0.00012,31.09903]
[1776588955456,43.32,75304.36,0.0,0.54471,0.00012,31.09949]
[1776588960461,43.32,75303.165,0.0,0.54457,0.00012,31.10022]
[1776588965466,43.32,75302.925,0.0,0.54454,0.00012,31.10037]
[1776588970471,43.32,75303.765,0.0,0.54464,0.00012,31.09986]
[1776588975476,43.32,75303.515,0.0,0.54461,0.00012,31.10002]
[1776588980481,43.32,75302.87,0.0,0.54454,0.00012,31.10041]
[1776588985486,43.32,75300.915,0.0,0.54431,0.00012,31.1016]
[1776588990491,43.32,75300.57,0.0,0.54427,0.00012,31.10179]
[1776588995496,43.31,75300.615,0.0,0.54428,0.00012,31.09901]
[1776589001502,43.31,75297.69,0.0,0.54394,0.00012,31.10075]
[1776589007508,43.3,75296.595,0.0,0.54382,0.00012,31.10137]
[1776589013514,43.3,75296.495,0.0,0.54381,0.00012,31.1014]
[1776589018875,43.29,75296.65,0.0,0.54383,0.00012,31.10129]
[1776589023913,43.29,75297.51,0.0,0.54393,0.00012,31.10076]
[1776589028947,43.3,75296.835,0.0,0.54384,0.00012,31.10122]
[1776589033983,43.3,75291.375,0.0,0.54321,0.00012,31.10444]
[1776589037005,43.3,75282.225,0.0,0.54214,0.00012,31.10963]
[1776589041033,43.31,75291.15,0.0,0.54318,0.00012,31.10458]
[1776589046068,43.31,75285.67,0.0,0.54254,0.00012,31.10773]
[1776589049089,43.3,75275.745,0.0,0.54138,0.00012,31.11318]
[1776589054123,43.29,75275.53,0.0,0.54136,0.00012,31.1105]
[1776589055015,43.29,75275.53,0.0,0.54136,0.00012,31.1105]
[1776589055200,43.29,75275.53,0.0,0.54136,0.00012,31.1105]
[1776589055212,43.29,75275.53,0.0,0.54136,0.00012,31.1105]
[1776589055295,43.29,75275.53,0.0,0.54137,0.00012,31.11049]
[1776589056138,43.28,75267.555,0.0,0.54044,0.00012,31.11468]
[1776589058152,43.27,75257.06,0.0,0.53921,0.00012,31.11991]
[1776589061172,43.26,75257.07,0.0,0.53922,0.00012,31.11986]
[1776589064569,43.24,75263.46,0.0,0.53998,0.00012,31.11661]
[1776589070236,43.22,75262.755,0.0,0.53991,0.00012,31.11689]
[1776589072396,43.22,75263.18,0.0,0.53996,0.00012,31.11666]
[1776589075845,43.21,75263.645,0.0,0.54002,0.00012,31.11639]
[1776589075849,43.21,75263.645,0.0,0.54002,0.00012,31.11639]
[1776589075932,43.21,75263.645,0.0,0.54002,0.00012,31.11638]
[1776589080897,43.2,75265.945,0.0,0.54029,0.00012,31.11518]
[1776589081313,43.2,75265.945,0.0,0.54029,0.00012,31.11517]
[1776589082997,43.2,75266.55,0.0,0.54036,0.00012,31.11486]
[1776589083328,43.2,75266.55,0.0,0.54036,0.00012,31.11486]
[1776589085591,43.2,75273.915,0.0,0.54122,0.00012,31.11098]
[1776589089370,43.21,75284.155,0.0,0.54242,0.00012,31.10538]
[1776589095412,43.23,75285.275,0.0,0.54253,0.00012,31.10486]
[1776589100611,43.26,75290.285,0.0,0.54311,0.00012,31.10209]
[1776589106490,43.28,75289.045,0.0,0.54295,0.00012,31.1029]
[1776589111525,43.29,75289.2,0.0,0.54296,0.00012,31.10014]
[1776589116560,43.3,75289.53,0.0,0.543,0.00012,31.1]
[1776589121595,43.31,75289.4,0.0,0.54297,0.00012,31.10013]
[1776589126630,43.32,75288.65,0.0,0.54288,0.00012,31.10059]
[1776589131642,43.33,75289.51,0.0,0.54298,0.00012,31.10013]
[1776589136647,43.33,75278.015,0.0,0.54164,0.00012,31.10656]
[1776589141652,43.32,75277.495,0.0,0.54158,0.00012,31.1068]
[1776589146657,43.31,75277.14,0.0,0.54155,0.00012,31.10695]
[1776589151662,43.3,75277.41,0.0,0.54158,0.00012,31.10677]
[1776589157668,43.29,75278.765,0.0,0.54174,0.00012,31.10601]
[1776589162673,43.29,75277.68,0.0,0.54162,0.00012,31.10658]
[1776589167677,43.29,75278.325,0.0,0.5417,0.00012,31.10622]
[1776589172953,43.29,75282.165,0.0,0.54214,0.00012,31.10137]
[1776589178688,43.29,75278.69,0.0,0.54174,0.00012,31.10328]
[1776589179258,43.29,75278.69,0.0,0.54174,0.00012,31.10328]
[1776589180312,43.29,75278.69,0.0,0.54174,0.00012,31.10328]
[1776589185695,43.29,75278.845,0.0,0.54176,0.00012,31.10319]
[1776589188395,43.29,75278.81,0.0,0.54175,0.00012,31.10321]
[1776589189427,43.29,75278.81,0.0,0.54175,0.00012,31.1032]
[1776589195128,43.29,75279.55,0.0,0.54184,0.00012,31.1028]
[1776589195197,43.29,75279.55,0.0,0.54184,0.00012,31.1028]
[1776589197129,43.27,75292.41,0.0,0.54335,0.00012,31.09544]
[1776589198136,43.26,75305.995,0.0,0.54494,0.00012,31.0872]
[1776589203172,43.23,75301.86,0.0,0.54448,0.00012,31.08957]
[1776589208207,43.21,75299.495,0.0,0.54422,0.00012,31.09088]
[1776589212339,43.23,75298.915,0.0,0.54414,0.00012,31.09134]
[1776589212370,43.23,75298.915,0.0,0.54414,0.00012,31.09137]
[1776589216263,43.25,75291.555,0.0,0.54327,0.00012,31.09582]
[1776589221298,43.25,75298.99,0.0,0.54414,0.00012,31.0914]
[1776589226333,43.25,75300.585,0.0,0.54432,0.00012,31.09043]
[1776589231745,43.24,75299.11,0.0,0.54415,0.00012,31.08857]
[1776589236750,43.24,75298.81,0.0,0.54412,0.00012,31.08874]
[1776589241755,43.24,75298.095,0.0,0.54404,0.00012,31.08917]
[1776589247479,43.24,75298.405,0.0,0.54407,0.00012,31.08898]
[1776589252766,43.24,75300.08,0.0,0.54427,0.00012,31.08796]
[1776589257550,43.24,75307.515,0.0,0.54514,0.00012,31.08337]
[1776589260571,43.24,75300.99,0.0,0.54438,0.00012,31.0874]
[1776589265781,43.24,75300.84,0.0,0.54436,0.00012,31.08748]
[1776589271648,43.24,75300.31,0.0,0.5443,0.00012,31.0878]
[1776589276684,43.24,75299.57,0.0,0.54421,0.00012,31.08824]
[1776589281719,43.24,75296.075,0.0,0.5438,0.00012,31.09034]
[1776589286805,43.24,75295.935,0.0,0.54379,0.00012,31.09042]
[1776589292797,43.24,75293.91,0.0,0.54355,0.00012,31.08888]
[1776589297816,43.24,75293.79,0.0,0.54354,0.00012,31.08895]
[1776589302820,43.24,75293.935,0.0,0.54356,0.00012,31.08886]
[1776589308827,43.24,75294.01,0.0,0.54356,0.00012,31.08882]
[1776589310829,43.24,75287.11,0.0,0.54276,0.00012,31.09283]
[1776589311830,43.24,75278.23,0.0,0.54172,0.00012,31.09781]
[1776589316835,43.24,75276.56,0.0,0.54152,0.00012,31.09873]
[1776589321840,43.24,75273.185,0.0,0.54112,0.00012,31.10057]
[1776589326844,43.25,75279.07,0.0,0.54181,0.00012,31.09739]
[1776589331849,43.25,75281.695,0.0,0.54212,0.00012,31.09595]
[1776589336854,43.25,75281.675,0.0,0.54211,0.00012,31.09597]
[1776589341860,43.25,75281.215,0.0,0.54206,0.00012,31.09623]
[1776589347866,43.25,75282.37,0.0,0.54219,0.00012,31.0956]
[1776589353872,43.26,75283.025,0.0,0.54227,0.00012,31.0925]
[1776589359878,43.26,75284.32,0.0,0.54242,0.00012,31.09178]
[1776589364883,43.26,75284.54,0.0,0.54244,0.00012,31.09166]
[1776589369889,43.26,75285.105,0.0,0.54251,0.00012,31.09135]
[1776589374894,43.26,75285.61,0.0,0.54257,0.00012,31.09107]
[1776589379899,43.27,75285.835,0.0,0.54259,0.00012,31.09095]
[1776589385448,43.27,75287.015,0.0,0.54273,0.00012,31.09029]
[1776589390910,43.27,75288.33,0.0,0.54288,0.00012,31.08954]
[1776589396525,43.27,75288.495,0.0,0.5429,0.00012,31.08945]
[1776589401560,43.27,75283.185,0.0,0.54228,0.00012,31.09247]
[1776589406595,43.27,75279.32,0.0,0.54183,0.00012,31.09462]
[1776589411630,43.27,75279.755,0.0,0.54188,0.00012,31.09165]
[1776589416665,43.28,75280.68,0.0,0.54199,0.00012,31.09115]
[1776589422942,43.28,75281.19,0.0,0.54205,0.00012,31.09087]
[1776589423640,43.28,75281.19,0.0,0.54205,0.00012,31.09087]
[1776589425327,43.28,75281.19,0.0,0.54205,0.00012,31.09087]
[1776589430767,43.28,75281.78,0.0,0.54211,0.00012,31.09055]
[1776589439831,43.28,75282.09,0.0,0.54215,0.00012,31.0904]
[1776589444866,43.29,75281.29,0.0,0.54205,0.00012,31.09085]
[1776589449969,43.29,75281.8,0.0,0.54211,0.00012,31.09057]
[1776589454974,43.29,75281.83,0.0,0.54211,0.00012,31.09057]
[1776589459979,43.29,75281.985,0.0,0.54213,0.00012,31.09049]
[1776589464984,43.29,75281.99,0.0,0.54213,0.00012,31.09049]
[1776589469989,43.29,75282.055,0.0,0.54214,0.00012,31.09046]
[1776589474994,43.3,75277.36,0.0,0.54159,0.00012,31.09031]
[1776589479999,43.3,75274.96,0.0,0.54131,0.00012,31.09162]
[1776589486005,43.3,75275.275,0.0,0.54134,0.00012,31.09147]
[1776589486610,43.3,75275.275,0.0,0.54134,0.00012,31.09147]
[1776589488020,43.3,75275.275,0.0,0.54134,0.00012,31.09147]
[1776589494865,43.3,75274.515,0.0,0.54125,0.00012,31.09189]
[1776589503029,43.31,75273.64,0.0,0.54115,0.00012,31.09238]
[1776589506032,43.31,75283.84,0.0,0.54234,0.00012,31.0868]
[1776589509038,43.31,75277.715,0.0,0.54162,0.00012,31.09019]
[1776589515044,43.32,75276.7,0.0,0.5415,0.00012,31.09076]
[1776589520049,43.32,75275.755,0.0,0.54139,0.00012,31.09128]
[1776589525434,43.32,75274.745,0.0,0.54127,0.00012,31.09184]
[1776589530469,43.32,75273.965,0.0,0.54118,0.00012,31.09227]
[1776589535504,43.33,75270.705,0.0,0.5408,0.00012,31.09126]
[1776589540539,43.33,75270.58,0.0,0.54078,0.00012,31.09134]
[1776589547076,43.33,75270.93,0.0,0.54082,0.00012,31.09117]
[1776589552340,43.34,75270.95,0.0,0.54082,0.00012,31.09117]
[1776589558087,43.34,75271.43,0.0,0.54087,0.00012,31.09094]
[1776589563092,43.34,75271.49,0.0,0.54088,0.00012,31.09092]
[1776589568735,43.35,75280.2,0.0,0.5419,0.00012,31.08624]
[1776589573771,43.35,75280.605,0.0,0.54194,0.00012,31.08603]
[1776589576105,43.35,75272.66,0.0,0.54101,0.00012,31.09032]
[1776589581827,43.35,75274.53,0.0,0.54123,0.00012,31.08934]
[1776589584848,43.35,75284.385,0.0,0.54238,0.00012,31.08395]
[1776589589885,43.36,75279.86,0.0,0.54185,0.00012,31.08646]
[1776589594920,43.36,75283.73,0.0,0.54231,0.00012,31.08158]
[1776589597087,43.36,75283.65,0.0,0.5423,0.00012,31.08162]
[1776589597301,43.36,75283.62,0.0,0.54229,0.00012,31.08164]
[1776589598134,43.36,75283.62,0.0,0.54229,0.00012,31.08164]
[1776589597941,43.36,75283.62,0.0,0.54229,0.00012,31.08164]
[1776589598948,43.36,75283.62,0.0,0.54229,0.00012,31.08164]
[1776589603983,43.36,75286.66,0.0,0.54265,0.00012,31.07994]
[1776589605183,43.36,75287.16,0.0,0.5427,0.00012,31.07966]
[1776589605997,43.36,75287.16,0.0,0.5427,0.00012,31.07966]
[1776589612039,43.36,75286.58,0.0,0.54264,0.00012,31.07999]
[1776589615063,43.36,75292.875,0.0,0.54337,0.00012,31.07637]
[1776589619091,43.36,75304.105,0.0,0.54468,0.00012,31.06964]
[1776589623156,43.36,75296.785,0.0,0.54383,0.00012,31.07405]
[1776589629162,43.36,75294.29,0.0,0.54354,0.00012,31.07552]
[1776589634167,43.35,75293.34,0.0,0.54343,0.00012,31.07607]
[1776589635193,43.35,75293.095,0.0,0.5434,0.00012,31.07622]
[1776589635229,43.35,75293.095,0.0,0.5434,0.00012,31.07622]
[1776589636169,43.36,75293.085,0.0,0.5434,0.00012,31.07622]
[1776589636226,43.36,75293.085,0.0,0.5434,0.00012,31.07622]
[1776589637170,43.36,75292.73,0.0,0.54336,0.00012,31.07643]
[1776589642175,43.35,75292.005,0.0,0.54327,0.00012,31.07685]
[1776589644182,43.35,75292.005,0.0,0.54327,0.00012,31.07685]
[1776589649185,43.35,75290.865,0.0,0.54314,0.00012,31.07751]
[1776589650186,43.35,75299.025,0.0,0.54409,0.00012,31.0727]
[1776589655191,43.35,75299.82,0.0,0.54419,0.00012,31.06947]
[1776589660196,43.35,75295.15,0.0,0.54364,0.00012,31.07224]
[1776589665201,43.35,75294.2,0.0,0.54353,0.00012,31.07279]
[1776589670458,43.35,75285.61,0.0,0.54253,0.00012,31.07773]
[1776589675493,43.35,75281.745,0.0,0.54208,0.00012,31.0799]
[1776589681217,43.35,75282.645,0.0,0.54218,0.00012,31.0794]
[1776589686569,43.35,75283.94,0.0,0.54234,0.00012,31.07868]
[1776589692229,43.35,75279.3,0.0,0.54179,0.00012,31.08126]
[1776589697237,43.35,75276.445,0.0,0.54146,0.00012,31.08282]
[1776589702242,43.36,75275.695,0.0,0.54137,0.00012,31.08323]
[1776589708248,43.36,75275.885,0.0,0.54139,0.00012,31.08314]
[1776589712786,43.36,75275.465,0.0,0.54134,0.00012,31.08063]
[1776589712824,43.36,75275.465,0.0,0.54134,0.00012,31.08063]
[1776589712887,43.36,75275.465,0.0,0.54134,0.00012,31.08063]
[1776589713836,43.36,75275.465,0.0,0.54134,0.00012,31.08063]
[1776589713844,43.36,75275.465,0.0,0.54134,0.00012,31.08063]
[1776589713925,43.36,75275.465,0.0,0.54134,0.00012,31.08063]
[1776589715774,43.36,75260.755,0.0,0.53962,0.00012,31.08824]
[1776589719802,43.36,75252.33,0.0,0.53864,0.00012,31.09234]
[1776589724837,43.36,75251.84,0.0,0.53858,0.00012,31.09256]
[1776589729872,43.36,75247.52,0.0,0.53808,0.00012,31.09458]
[1776589736276,43.35,75247.01,0.0,0.53802,0.00012,31.09481]
[1776589742191,43.35,75247.42,0.0,0.53807,0.00012,31.09461]
[1776589742207,43.35,75247.42,0.0,0.53807,0.00012,31.09461]
[1776589742212,43.35,75247.42,0.0,0.53807,0.00012,31.09461]
[1776589743351,43.35,75245.185,0.0,0.53781,0.00012,31.09563]
[1776589743359,43.35,75245.185,0.0,0.53781,0.00012,31.09563]
[1776589743970,43.35,75245.185,0.0,0.53781,0.00012,31.09563]
[1776589745984,43.35,75231.47,0.0,0.5362,0.00012,31.10163]
[1776589750575,43.35,75233.78,0.0,0.53647,0.00012,31.10065]
[1776589756054,43.34,75240.18,0.0,0.53722,0.00012,31.09786]
[1776589761162,43.34,75240.64,0.0,0.53728,0.00012,31.09764]
[1776589761191,43.34,75240.64,0.0,0.53728,0.00012,31.09764]
[1776589762097,43.34,75240.76,0.0,0.53729,0.00012,31.09758]
[1776589763104,43.34,75225.695,0.0,0.53553,0.00012,31.10398]
[1776589764112,43.34,75214.455,0.0,0.53421,0.00012,31.10835]
[1776589769146,43.33,75212.475,0.0,0.53398,0.00012,31.10908]
[1776589770154,43.33,75220.56,0.0,0.53493,0.00012,31.106]
[1776589775189,43.33,75223.365,0.0,0.53526,0.00012,31.10214]
[1776589775694,43.33,75223.365,0.0,0.53526,0.00012,31.10214]
[1776589776196,43.33,75223.365,0.0,0.53526,0.00012,31.10214]
[1776589781321,43.32,75225.59,0.0,0.53552,0.00012,31.10124]
[1776589786729,43.32,75225.6,0.0,0.53553,0.00012,31.10124]
[1776589790296,43.32,75232.775,0.0,0.53637,0.00012,31.09826]
[1776589795335,43.32,75233.545,0.0,0.53646,0.00012,31.09794]
[1776589800277,43.32,75234.08,0.0,0.53652,0.00012,31.09771]
[1776589800597,43.32,75236.195,0.0,0.53677,0.00012,31.0968]
[1776589806788,43.32,75240.665,0.0,0.53729,0.00012,31.09484]
[1776589806823,43.33,75240.665,0.0,0.53729,0.00012,31.09487]
[1776589808348,43.33,75248.11,0.0,0.53816,0.00012,31.09149]
[1776589813353,43.34,75251.625,0.0,0.53857,0.00012,31.08985]
[1776589815970,43.34,75252.005,0.0,0.53861,0.00012,31.08967]
[1776589816195,43.34,75252.005,0.0,0.53861,0.00012,31.08967]
[1776589816209,43.34,75252.005,0.0,0.53861,0.00012,31.08967]
[1776589819359,43.34,75243.1,0.0,0.53757,0.00012,31.0938]
[1776589824364,43.35,75240.255,0.0,0.53723,0.00012,31.09511]
[1776589829369,43.35,75240.155,0.0,0.53722,0.00012,31.09516]
[1776589834374,43.36,75239.935,0.0,0.53719,0.00012,31.09252]
[1776589840379,43.36,75240.32,0.0,0.53724,0.00012,31.09236]
[1776589845384,43.36,75240.405,0.0,0.53725,0.00012,31.09233]
[1776589850389,43.36,75240.5,0.0,0.53726,0.00012,31.09229]
[1776589852179,43.36,75240.5,0.0,0.53726,0.00012,31.09229]
[1776589857396,43.37,75240.645,0.0,0.53727,0.00012,31.09224]
[1776589861749,43.37,75240.935,0.0,0.5373,0.00012,31.09211]
[1776589865768,43.37,75245.195,0.0,0.5378,0.00012,31.0902]
[1776589865827,43.37,75245.195,0.0,0.5378,0.00012,31.0902]
[1776589870862,43.37,75248.445,0.0,0.53818,0.00012,31.08872]
[1776589876415,43.38,75250.025,0.0,0.53836,0.00012,31.08799]
[1776589882421,43.38,75250.655,0.0,0.53844,0.00012,31.08771]
[1776589887981,43.38,75251.205,0.0,0.5385,0.00012,31.08747]
[1776589893016,43.39,75251.415,0.0,0.53852,0.00012,31.08464]
[1776589898437,43.39,75250.635,0.0,0.53843,0.00012,31.08502]
[1776589903442,43.39,75248.65,0.0,0.5382,0.00012,31.08595]
[1776589905287,43.4,75248.65,0.0,0.5382,0.00012,31.08596]
[1776589905388,43.4,75248.65,0.0,0.5382,0.00012,31.08596]
[1776589911141,43.4,75239.165,0.0,0.53709,0.00012,31.09025]
[1776589914163,43.4,75230.465,0.0,0.53607,0.00012,31.09397]
[1776589919198,43.41,75231.17,0.0,0.53614,0.00012,31.09372]
[1776589920342,43.41,75231.17,0.0,0.53614,0.00012,31.09372]
[1776589921678,43.42,75227.83,0.0,0.53575,0.00012,31.0951]
[1776589927254,43.45,75232.14,0.0,0.53624,0.00012,31.09341]
[1776589932289,43.45,75232.32,0.0,0.53626,0.00012,31.09335]
[1776589936507,43.46,75232.68,0.0,0.5363,0.00012,31.09321]
[1776589940345,43.46,75221.48,0.0,0.53499,0.00012,31.09776]
[1776589945380,43.47,75220.58,0.0,0.53489,0.00012,31.09812]
[1776589950416,43.47,75221.045,0.0,0.53494,0.00012,31.09796]
[1776589955492,43.48,75220.375,0.0,0.53486,0.00012,31.0955]
[1776589960497,43.49,75221.09,0.0,0.53494,0.00012,31.09524]
[1776589965502,43.49,75220.495,0.0,0.53487,0.00012,31.09549]
[1776589970507,43.5,75220.445,0.0,0.53486,0.00012,31.09552]
[1776589975512,43.51,75222.245,0.0,0.53506,0.00012,31.09485]
[1776589976753,43.51,75222.375,0.0,0.53508,0.00012,31.0948]
[1776589982519,43.52,75228.53,0.0,0.53579,0.00012,31.09237]
[1776589987524,43.52,75229.805,0.0,0.53594,0.00012,31.09186]
[1776589992529,43.53,75231.19,0.0,0.5361,0.00012,31.0913]
[1776589997534,43.53,75234.63,0.0,0.5365,0.00012,31.08986]
[1776590000707,43.53,75237.49,0.0,0.53684,0.00012,31.08864]
[1776590003540,43.53,75220.13,0.0,0.53481,0.00012,31.09572]
[1776590008828,43.53,75218.865,0.0,0.53466,0.00012,31.09622]
[1776590013864,43.53,75218.355,0.0,0.5346,0.00012,31.09366]
[1776590014840,43.53,75218.355,0.0,0.5346,0.00012,31.09366]
[1776590020563,43.53,75219.13,0.0,0.53469,0.00012,31.09337]
[1776590022330,43.53,75219.165,0.0,0.5347,0.00012,31.09336]
[1776590022565,43.53,75219.165,0.0,0.5347,0.00012,31.09336]
[1776590022440,43.54,75219.165,0.0,0.5347,0.00012,31.09336]
[1776590023566,43.54,75219.12,0.0,0.53469,0.00012,31.09338]
[1776590023724,43.54,75219.12,0.0,0.53469,0.00012,31.09338]
[1776590024001,43.54,75219.12,0.0,0.53469,0.00012,31.09338]
[1776590030573,43.54,75216.665,0.0,0.5344,0.00012,31.09432]
[1776590033634,43.54,75216.775,0.0,0.53442,0.00012,31.09428]
[1776590034577,43.54,75216.81,0.0,0.53442,0.00012,31.09427]
[1776590039582,43.55,75217.775,0.0,0.53453,0.00012,31.09392]
[1776590045588,43.55,75218.04,0.0,0.53456,0.00012,31.09383]
[1776590050593,43.56,75220.26,0.0,0.53482,0.00012,31.093]
[1776590055602,43.56,75220.605,0.0,0.53485,0.00012,31.09288]
[1776590062202,43.57,75220.58,0.0,0.53485,0.00012,31.09291]
[1776590067614,43.57,75220.565,0.0,0.53484,0.00012,31.09293]
[1776590073620,43.58,75220.735,0.0,0.53486,0.00012,31.09013]
[1776590078625,43.59,75220.2,0.0,0.5348,0.00012,31.09035]
[1776590082515,43.59,75220.2,0.0,0.5348,0.00012,31.09036]
[1776590082580,43.59,75220.2,0.0,0.5348,0.00012,31.09036]
[1776590088635,43.59,75220.275,0.0,0.5348,0.00012,31.09035]
[1776590093211,43.6,75220.475,0.0,0.53483,0.00012,31.09028]
[1776590098647,43.6,75220.275,0.0,0.5348,0.00012,31.09037]
[1776590099569,43.6,75220.275,0.0,0.5348,0.00012,31.09037]
[1776590105503,43.61,75219.79,0.0,0.53474,0.00012,31.09057]
[1776590107524,43.61,75219.495,0.0,0.53471,0.00012,31.09069]
[1776590111651,43.61,75220.81,0.0,0.53486,0.00012,31.09019]
[1776590116665,43.61,75220.52,0.0,0.53483,0.00012,31.0903]
[1776590122671,43.61,75220.515,0.0,0.53483,0.00012,31.0903]
[1776590127676,43.62,75220.415,0.0,0.53481,0.00012,31.09035]
[1776590132683,43.62,75220.5,0.0,0.53482,0.00012,31.08758]
[1776590137688,43.62,75220.74,0.0,0.53485,0.00012,31.08749]
[1776590142693,43.62,75220.93,0.0,0.53487,0.00012,31.08742]
[1776590147698,43.62,75220.06,0.0,0.53477,0.00012,31.08775]
[1776590153704,43.62,75220.605,0.0,0.53483,0.00012,31.08755]
[1776590158709,43.63,75220.19,0.0,0.53478,0.00012,31.08771]
[1776590161170,43.63,75220.395,0.0,0.53481,0.00012,31.08764]
[1776590167718,43.63,75226.09,0.0,0.53547,0.00012,31.08543]
[1776590169720,43.63,75235.485,0.0,0.53656,0.00012,31.08158]
[1776590171117,43.63,75235.34,0.0,0.53655,0.00012,31.08164]
[1776590174991,43.63,75228.23,0.0,0.53572,0.00012,31.08458]
[1776590179021,43.63,75219.265,0.0,0.53468,0.00012,31.08808]
[1776590184735,43.63,75217.09,0.0,0.53442,0.00012,31.08889]
[1776590191742,43.62,75217.06,0.0,0.53442,0.00012,31.08615]
[1776590197149,43.63,75216.465,0.0,0.53435,0.00012,31.08638]
[1776590202184,43.63,75216.23,0.0,0.53432,0.00012,31.08648]
[1776590207219,43.63,75215.595,0.0,0.53425,0.00012,31.08671]
[1776590212768,43.64,75210.42,0.0,0.53364,0.00012,31.0886]
[1776590218297,43.64,75207.84,0.0,0.53334,0.00012,31.08953]
[1776590223332,43.65,75207.525,0.0,0.5333,0.00012,31.08965]
[1776590228366,43.66,75205.165,0.0,0.53302,0.00012,31.09048]
[1776590233402,43.66,75204.3,0.0,0.53292,0.00012,31.09079]
[1776590235791,43.66,75195.44,0.0,0.53189,0.00012,31.09369]
[1776590241797,43.67,75188.985,0.0,0.53114,0.00012,31.09568]
[1776590247803,43.67,75186.345,0.0,0.53083,0.00012,31.09646]
[1776590252514,43.68,75186.385,0.0,0.53083,0.00012,31.09371]
[1776590252616,43.68,75186.385,0.0,0.53083,0.00012,31.09371]
[1776590257814,43.68,75186.46,0.0,0.53084,0.00012,31.0937]
[1776590261101,43.68,75186.57,0.0,0.53085,0.00012,31.09367]
[1776590266634,43.68,75187.58,0.0,0.53097,0.00012,31.09338]
[1776590270995,43.69,75187.26,0.0,0.53093,0.00012,31.09348]
[1776590274691,43.69,75181.04,0.0,0.53021,0.00012,31.09525]
[1776590279836,43.69,75179.975,0.0,0.53008,0.00012,31.09555]
[1776590285768,43.69,75180.42,0.0,0.53013,0.00012,31.09543]
[1776590290660,43.69,75180.155,0.0,0.5301,0.00012,31.0955]
[1776590290803,43.69,75180.155,0.0,0.5301,0.00012,31.0955]
[1776590295839,43.7,75179.07,0.0,0.52997,0.00012,31.0958]
[1776590298857,43.7,75171.785,0.0,0.52913,0.00012,31.09771]
[1776590300138,43.7,75169.97,0.0,0.52891,0.00012,31.09816]
[1776590300784,43.7,75169.97,0.0,0.52891,0.00012,31.09816]
[1776590304141,43.7,75167.22,0.0,0.52859,0.00012,31.09883]
[1776590306865,43.7,75160.31,0.0,0.52779,0.00012,31.10042]
[1776590311870,43.7,75156.525,0.0,0.52735,0.00012,31.0985]
[1776590313860,43.7,75156.5,0.0,0.52735,0.00012,31.0985]
[1776590318880,43.7,75156.88,0.0,0.52739,0.00012,31.09842]
[1776590323885,43.7,75158.535,0.0,0.52758,0.00012,31.09807]
[1776590324276,43.7,75158.535,0.0,0.52758,0.00012,31.09807]
[1776590329891,43.7,75155.865,0.0,0.52727,0.00012,31.09863]
[1776590334340,43.7,75151.35,0.0,0.52675,0.00012,31.09955]
[1776590340902,43.7,75156.21,0.0,0.52731,0.00012,31.09856]
[1776590346908,43.69,75156.59,0.0,0.52736,0.00012,31.09848]
[1776590349116,43.69,75156.605,0.0,0.52736,0.00012,31.09848]
[1776590354916,43.69,75156.595,0.0,0.52736,0.00012,31.09848]
[1776590360294,43.69,75156.09,0.0,0.5273,0.00012,31.09859]
[1776590365329,43.69,75156.455,0.0,0.52734,0.00012,31.09851]
[1776590370363,43.69,75156.67,0.0,0.52737,0.00012,31.09846]
[1776590375262,43.69,75156.515,0.0,0.52735,0.00012,31.09575]
[1776590380434,43.7,75161.885,0.0,0.52797,0.00012,31.09459]
[1776590385469,43.7,75162.625,0.0,0.52806,0.00012,31.09442]
[1776590388489,43.71,75171.855,0.0,0.52913,0.00012,31.09222]
[1776590393526,43.71,75174.145,0.0,0.5294,0.00012,31.09164]
[1776590398561,43.71,75174.44,0.0,0.52943,0.00012,31.09157]
[1776590403596,43.71,75170.98,0.0,0.52903,0.00012,31.09245]
[1776590408969,43.72,75168.405,0.0,0.52873,0.00012,31.09309]
[1776590414975,43.73,75168.055,0.0,0.52869,0.00012,31.09318]
[1776590420715,43.73,75169.425,0.0,0.52884,0.00012,31.09286]
[1776590425750,43.74,75169.75,0.0,0.52888,0.00012,31.09279]
[1776590430990,43.74,75169.985,0.0,0.52891,0.00012,31.09274]
[1776590436827,43.75,75170.24,0.0,0.52894,0.00012,31.08994]
[1776590441862,43.75,75169.2,0.0,0.52881,0.00012,31.0902]
[1776590446897,43.75,75168.27,0.0,0.52871,0.00012,31.09043]
[1776590451933,43.75,75167.43,0.0,0.52861,0.00012,31.09063]
[1776590456969,43.76,75162.87,0.0,0.52808,0.00012,31.09169]
[1776590460355,43.76,75160.155,0.0,0.52776,0.00012,31.0923]
[1776590463029,43.76,75151.43,0.0,0.52674,0.00012,31.09412]
[1776590464277,43.76,75151.395,0.0,0.52674,0.00012,31.09413]
[1776590469029,43.76,75156.935,0.0,0.52738,0.00012,31.093]
[1776590472040,43.76,75148.82,0.0,0.52644,0.00012,31.09463]
[1776590477045,43.76,75145.53,0.0,0.52606,0.00012,31.09524]
[1776590482051,43.77,75146.14,0.0,0.52613,0.00012,31.09513]
[1776590487056,43.77,75146.885,0.0,0.52621,0.00012,31.09499]
[1776590493062,43.77,75146.54,0.0,0.52617,0.00012,31.09232]
[1776590498067,43.77,75147.095,0.0,0.52624,0.00012,31.09222]
[1776590503072,43.78,75144.3,0.0,0.52591,0.00012,31.09273]
[1776590506849,43.78,75144.3,0.0,0.52591,0.00012,31.09273]
[1776590507865,43.79,75144.3,0.0,0.52591,0.00012,31.09274]
[1776590513082,43.79,75144.13,0.0,0.52589,0.00012,31.09277]
[1776590518558,43.8,75143.855,0.0,0.52586,0.00012,31.09282]
[1776590521899,43.8,75144.01,0.0,0.52587,0.00012,31.0928]
[1776590522188,43.8,75144.01,0.0,0.52587,0.00012,31.0928]
[1776590522810,43.8,75144.01,0.0,0.52587,0.00012,31.0928]
[1776590522886,43.8,75144.01,0.0,0.52587,0.00012,31.0928]
[1776590523438,43.8,75144.155,0.0,0.52589,0.00012,31.09277]
[1776590525232,43.8,75144.155,0.0,0.52589,0.00012,31.09277]
[1776590525452,43.8,75144.155,0.0,0.52589,0.00012,31.09277]
[1776590526459,43.79,75094.17,0.0,0.52007,0.00012,31.09828]
[1776590527138,43.79,75094.17,0.0,0.52007,0.00012,31.09828]
[1776590527466,43.79,75094.17,0.0,0.52007,0.00012,31.09828]
[1776590528473,43.79,75105.795,0.0,0.52142,0.00012,31.09759]
[1776590533508,43.79,75106.365,0.0,0.52149,0.00012,31.09754]
[1776590535401,43.79,75106.135,0.0,0.52146,0.00012,31.09756]
[1776590535522,43.79,75106.135,0.0,0.52146,0.00012,31.09756]
[1776590536906,43.79,75106.135,0.0,0.52146,0.00012,31.09756]
[1776590536930,43.79,75106.135,0.0,0.52146,0.00012,31.09756]
[1776590538309,43.79,75104.14,0.0,0.52123,0.00012,31.09771]
[1776590538543,43.79,75104.14,0.0,0.52123,0.00012,31.09771]
[1776590543579,43.79,75098.235,0.0,0.52054,0.00012,31.09808]
[1776590545937,43.79,75097.365,0.0,0.52044,0.00012,31.09812]
[1776590548615,43.79,75087.895,0.0,0.51934,0.00012,31.0985]
[1776590553650,43.79,75085.685,0.0,0.51908,0.00012,31.09581]
[1776590556671,43.79,75076.68,0.0,0.51803,0.00012,31.0959]
[1776590561706,43.79,75074.06,0.0,0.51772,0.00012,31.09588]
[1776590566740,43.79,75073.08,0.0,0.51761,0.00012,31.09587]
[1776590571776,43.79,75075.14,0.0,0.51785,0.00012,31.09589]
[1776590576811,43.8,75074.68,0.0,0.5178,0.00012,31.09589]
[1776590581847,43.8,75074.865,0.0,0.51782,0.00012,31.09589]
[1776590586882,43.8,75073.17,0.0,0.51762,0.00012,31.09587]
[1776590589473,43.8,75072.555,0.0,0.51755,0.00012,31.09586]
[1776590592466,43.81,75066.64,0.0,0.51686,0.00012,31.09573]
[1776590597959,43.81,75065.585,0.0,0.51674,0.00012,31.0957]
[1776590602994,43.82,75066.78,0.0,0.51688,0.00012,31.09574]
[1776590603806,43.82,75066.78,0.0,0.51688,0.00012,31.09574]
[1776590609037,43.82,75071.865,0.0,0.51747,0.00012,31.09585]
[1776590614072,43.83,75075.65,0.0,0.51791,0.00012,31.09315]
[1776590620195,43.83,75081.75,0.0,0.51862,0.00012,31.09314]
[1776590626161,43.83,75089.745,0.0,0.51955,0.00012,31.09297]
[1776590630650,43.84,75090.235,0.0,0.51961,0.00012,31.09296]
[1776590631196,43.84,75090.235,0.0,0.51961,0.00012,31.09296]
[1776590631948,43.84,75090.235,0.0,0.51961,0.00012,31.09296]
[1776590633208,43.84,75103.965,0.0,0.52121,0.00012,31.09225]
[1776590638213,43.84,75110.06,0.0,0.52192,0.00012,31.09178]
[1776590638366,43.84,75110.06,0.0,0.52192,0.00012,31.09178]
[1776590644219,43.84,75107.705,0.0,0.52164,0.00012,31.09198]
[1776590649224,43.84,75107.65,0.0,0.52164,0.00012,31.09198]
[1776590654229,43.84,75107.735,0.0,0.52165,0.00012,31.09198]
[1776590657696,43.84,75109.455,0.0,0.52185,0.00012,31.09184]
[1776590663238,43.85,75110.415,0.0,0.52196,0.00012,31.09175]
[1776590668243,43.85,75114.28,0.0,0.52241,0.00012,31.0914]
[1776590671075,43.85,75114.22,0.0,0.5224,0.00012,31.09141]
[1776590674249,43.85,75105.72,0.0,0.52141,0.00012,31.08939]
[1776590678968,43.85,75105.07,0.0,0.52134,0.00012,31.08944]
[1776590679049,43.85,75105.07,0.0,0.52134,0.00012,31.08944]
[1776590681547,43.85,75099.485,0.0,0.52069,0.00012,31.0898]
[1776590683259,43.85,75088.11,0.0,0.51936,0.00012,31.09028]
[1776590688264,43.85,75088.57,0.0,0.51941,0.00012,31.09027]
[1776590693631,43.85,75088.735,0.0,0.51943,0.00012,31.09026]
[1776590696673,43.85,75089.21,0.0,0.51949,0.00012,31.09025]
[1776590702695,43.84,75089.24,0.0,0.51949,0.00012,31.09025]
[1776590709743,43.84,75090.37,0.0,0.51962,0.00012,31.09021]
[1776590712407,43.84,75089.86,0.0,0.51957,0.00012,31.09023]
[1776590717036,43.84,75092.485,0.0,0.51987,0.00012,31.09014]
[1776590717064,43.84,75092.485,0.0,0.51987,0.00012,31.09014]
[1776590717135,43.84,75092.485,0.0,0.51987,0.00012,31.09014]
[1776590719814,43.84,75079.695,0.0,0.51838,0.00012,31.09042]
[1776590724849,43.84,75074.725,0.0,0.5178,0.00012,31.09041]
[1776590729884,43.84,75073.905,0.0,0.51771,0.00012,31.0904]
[1776590734152,43.84,75070.39,0.0,0.5173,0.00012,31.08761]
[1776590735166,43.84,75070.39,0.0,0.5173,0.00012,31.08761]
[1776590735677,43.84,75070.39,0.0,0.5173,0.00012,31.08761]
[1776590736150,43.84,75070.39,0.0,0.5173,0.00012,31.08761]
[1776590745996,43.86,75068.385,0.0,0.51706,0.00012,31.08756]
[1776590751031,43.86,75068.15,0.0,0.51704,0.00012,31.08755]
[1776590756067,43.87,75067.385,0.0,0.51695,0.00012,31.08753]
[1776590761335,43.87,75066.115,0.0,0.5168,0.00012,31.08749]
[1776590766340,43.88,75065.23,0.0,0.5167,0.00012,31.08746]
[1776590769200,43.88,75065.115,0.0,0.51668,0.00012,31.08746]
[1776590769714,43.88,75065.115,0.0,0.51668,0.00012,31.08746]
[1776590775350,43.88,75062.81,0.0,0.51641,0.00012,31.08737]
[1776590779722,43.88,75062.42,0.0,0.51637,0.00012,31.08736]
[1776590782357,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590786289,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590787877,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590787887,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590788276,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590788303,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590788672,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590789352,43.88,75055.05,0.0,0.51551,0.00012,31.08698]
[1776590789369,43.88,75026.45,0.0,0.51218,0.00012,31.08415]
[1776590790450,43.88,75026.45,0.0,0.51218,0.00012,31.08415]
[1776590793342,43.88,75035.755,0.0,0.51326,0.00012,31.08257]
[1776590797410,43.88,75036.725,0.0,0.51338,0.00012,31.08268]
[1776590798179,43.88,75036.725,0.0,0.51338,0.00012,31.08268]
[1776590798182,43.88,75036.725,0.0,0.51338,0.00012,31.08268]
[1776590803383,43.88,75037.94,0.0,0.51352,0.00012,31.08281]
[1776590803839,43.88,75037.94,0.0,0.51352,0.00012,31.08281]
[1776590805154,43.88,75037.94,0.0,0.51352,0.00012,31.08281]
[1776590805204,43.88,75037.94,0.0,0.51352,0.00012,31.08281]
[1776590806386,43.88,75009.95,0.0,0.51025,0.00012,31.0788]
[1776590807387,43.88,75018.145,0.0,0.51121,0.00012,31.08019]
[1776590809389,43.88,75024.98,0.0,0.51201,0.00012,31.08121]
[1776590811980,43.87,75024.865,0.0,0.51199,0.00012,31.0812]
[1776590812026,43.87,75024.865,0.0,0.51199,0.00012,31.0812]
[1776590817397,43.87,75028.13,0.0,0.51237,0.00012,31.08165]
[1776590819496,43.87,75029.08,0.0,0.51248,0.00012,31.08177]
[1776590820400,43.87,75029.05,0.0,0.51248,0.00012,31.08177]
[1776590825405,43.86,75027.505,0.0,0.5123,0.00012,31.08157]
[1776590827408,43.86,75027.98,0.0,0.51235,0.00012,31.08163]
[1776590829384,43.86,75027.96,0.0,0.51235,0.00012,31.08163]
[1776590832450,43.85,75029.36,0.0,0.51251,0.00012,31.08181]
[1776590833413,43.86,75030.855,0.0,0.51269,0.00012,31.082]
[1776590833927,43.86,75030.855,0.0,0.51269,0.00012,31.082]
[1776590837418,43.86,75038.2,0.0,0.51354,0.00012,31.08285]
[1776590840420,43.86,75047.475,0.0,0.51463,0.00012,31.08371]
[1776590841421,43.86,75055.13,0.0,0.51552,0.00012,31.08425]
[1776590845712,43.86,75061.685,0.0,0.51628,0.00012,31.08459]
[1776590846819,43.86,75061.685,0.0,0.51628,0.00012,31.08459]
[1776590846824,43.86,75061.685,0.0,0.51628,0.00012,31.08459]
[1776590849141,43.87,75061.395,0.0,0.51625,0.00012,31.08458]
[1776590852102,43.87,75064.59,0.0,0.51662,0.00012,31.0847]
[1776590854831,43.87,75065.78,0.0,0.51676,0.00012,31.082]
[1776590855307,43.87,75065.78,0.0,0.51676,0.00012,31.082]
[1776590857244,43.87,75065.59,0.0,0.51674,0.00012,31.082]
[1776590860817,43.88,75077.155,0.0,0.51809,0.00012,31.0822]
[1776590862831,43.88,75083.36,0.0,0.51881,0.00012,31.08216]
[1776590865914,43.88,75083.97,0.0,0.51888,0.00012,31.08215]
[1776590866016,43.88,75083.97,0.0,0.51888,0.00012,31.08215]
[1776590870639,43.88,75085.83,0.0,0.5191,0.00012,31.08212]
[1776590871634,43.88,75086.42,0.0,0.51916,0.00012,31.08211]
[1776590871895,43.88,75086.42,0.0,0.51916,0.00012,31.08211]
[1776590873286,43.88,75086.42,0.0,0.51916,0.00012,31.08211]
[1776590873388,43.88,75086.42,0.0,0.51916,0.00012,31.08211]
[1776590874916,43.88,75105.015,0.0,0.52133,0.00012,31.08123]
[1776590877047,43.88,75106.095,0.0,0.52145,0.00012,31.08115]
[1776590877148,43.88,75106.095,0.0,0.52145,0.00012,31.08115]
[1776590881625,43.88,75106.22,0.0,0.52147,0.00012,31.08114]
[1776590883984,43.88,75116.9,0.0,0.52271,0.00012,31.08019]
[1776590884991,43.89,75131.66,0.0,0.52443,0.00012,31.07838]
[1776590890027,43.89,75135.155,0.0,0.52483,0.00012,31.07787]
[1776590895062,43.89,75135.785,0.0,0.5249,0.00012,31.07778]
[1776590900097,43.9,75133.14,0.0,0.5246,0.00012,31.07818]
[1776590903118,43.9,75139.905,0.0,0.52538,0.00012,31.07713]
[1776590908492,43.9,75140.15,0.0,0.52541,0.00012,31.07709]
[1776590913722,43.9,75140.11,0.0,0.52541,0.00012,31.07435]
[1776590915299,43.9,75140.11,0.0,0.52541,0.00012,31.07435]
[1776590915323,43.9,75140.11,0.0,0.52541,0.00012,31.07435]
[1776590917216,43.9,75148.175,0.0,0.52634,0.00012,31.07294]
[1776590922250,43.9,75147.66,0.0,0.52628,0.00012,31.07304]
[1776590927286,43.9,75152.99,0.0,0.5269,0.00012,31.07202]
[1776590928922,43.9,75153.075,0.0,0.52691,0.00012,31.072]
[1776590932335,43.9,75153.87,0.0,0.527,0.00012,31.07185]
[1776590933328,43.91,75167.14,0.0,0.52855,0.00012,31.06895]
[1776590938525,43.91,75160.52,0.0,0.52778,0.00012,31.07046]
[1776590944405,43.9,75160.82,0.0,0.52781,0.00012,31.07039]
[1776590946419,43.9,75154.455,0.0,0.52707,0.00012,31.07173]
[1776590951454,43.9,75151.83,0.0,0.52677,0.00012,31.07224]
[1776590956496,43.89,75151.025,0.0,0.52668,0.00012,31.0724]
[1776590962553,43.89,75151.23,0.0,0.5267,0.00012,31.07235]
[1776590967558,43.89,75151.72,0.0,0.52676,0.00012,31.07225]
[1776590972563,43.88,75153.095,0.0,0.52692,0.00012,31.06923]
[1776590974565,43.88,75144.45,0.0,0.52592,0.00012,31.07085]
[1776590975566,43.88,75132.59,0.0,0.52454,0.00012,31.07276]
[1776590978568,43.88,75123.78,0.0,0.52351,0.00012,31.07393]
[1776590983573,43.89,75127.5,0.0,0.52394,0.00012,31.07347]
[1776590988578,43.89,75127.715,0.0,0.52397,0.00012,31.07344]
[1776590993583,43.89,75123.445,0.0,0.52347,0.00012,31.07398]
[1776590998588,43.9,75122.0,0.0,0.5233,0.00012,31.07415]
[1776591003593,43.9,75122.18,0.0,0.52332,0.00012,31.07413]
[1776591008598,43.9,75122.575,0.0,0.52337,0.00012,31.07409]
[1776591014604,43.9,75135.975,0.0,0.52493,0.00012,31.07227]
[1776591016606,43.9,75145.06,0.0,0.52598,0.00012,31.07076]
[1776591021612,43.9,75150.385,0.0,0.5266,0.00012,31.06978]
[1776591026987,43.9,75145.75,0.0,0.52606,0.00012,31.07064]
[1776591032024,43.9,75150.62,0.0,0.52663,0.00012,31.06699]
[1776591037061,43.9,75156.57,0.0,0.52732,0.00012,31.0658]
[1776591042642,43.9,75161.515,0.0,0.5279,0.00012,31.06474]
[1776591048138,43.89,75156.39,0.0,0.5273,0.00012,31.06583]
[1776591053174,43.89,75149.88,0.0,0.52655,0.00012,31.06712]
[1776591058658,43.89,75147.86,0.0,0.52631,0.00012,31.0675]
[1776591064251,43.88,75148.485,0.0,0.52638,0.00012,31.06738]
[1776591068279,43.88,75154.625,0.0,0.5271,0.00012,31.06618]
[1776591069223,43.88,75154.625,0.0,0.5271,0.00012,31.06618]
[1776591070293,43.88,75160.735,0.0,0.52781,0.00012,31.06489]
[1776591075016,43.88,75163.54,0.0,0.52813,0.00012,31.06427]
[1776591079678,43.88,75152.81,0.0,0.52689,0.00012,31.06655]
[1776591085398,43.88,75150.075,0.0,0.52657,0.00012,31.06708]
[1776591090689,43.88,75150.95,0.0,0.52667,0.00012,31.06691]
[1776591095694,43.88,75151.11,0.0,0.52669,0.00012,31.06413]
[1776591101510,43.88,75152.37,0.0,0.52684,0.00012,31.06389]
[1776591106705,43.88,75147.99,0.0,0.52633,0.00012,31.06472]
[1776591111710,43.88,75146.725,0.0,0.52618,0.00012,31.06495]
[1776591116715,43.87,75145.135,0.0,0.526,0.00012,31.06524]
[1776591121720,43.87,75145.105,0.0,0.52599,0.00012,31.06524]
[1776591126725,43.87,75143.07,0.0,0.52576,0.00012,31.0656]
[1776591131730,43.87,75141.985,0.0,0.52563,0.00012,31.06578]
[1776591137736,43.87,75140.42,0.0,0.52545,0.00012,31.06604]
[1776591142741,43.86,75140.725,0.0,0.52549,0.00012,31.06599]
[1776591147746,43.86,75140.665,0.0,0.52548,0.00012,31.066]
[1776591152751,43.86,75139.94,0.0,0.5254,0.00012,31.06337]
[1776591157756,43.86,75139.8,0.0,0.52538,0.00012,31.0634]
[1776591162761,43.86,75145.735,0.0,0.52607,0.00012,31.06237]
[1776591167166,43.85,75147.695,0.0,0.5263,0.00012,31.06201]
[1776591169768,43.85,75157.805,0.0,0.52748,0.00012,31.06]
[1776591170769,43.85,75167.755,0.0,0.52863,0.00012,31.05776]
[1776591171493,43.85,75167.755,0.0,0.52863,0.00012,31.05776]
[1776591172084,43.85,75167.755,0.0,0.52863,0.00012,31.05776]
[1776591172138,43.85,75167.755,0.0,0.52863,0.00012,31.05776]
[1776591172421,43.85,75167.755,0.0,0.52863,0.00012,31.05776]
[1776591172434,43.85,75167.755,0.0,0.52863,0.00012,31.05775]
[1776591174773,43.85,75190.48,0.0,0.53127,0.00012,31.05164]
[1776591179778,43.85,75191.52,0.0,0.5314,0.00012,31.05133]
[1776591184086,43.84,75200.395,0.0,0.53243,0.00012,31.04854]
[1776591187786,43.84,75193.925,0.0,0.53168,0.00012,31.05058]
[1776591193151,43.85,75193.455,0.0,0.53162,0.00012,31.05074]
[1776591197468,43.85,75194.93,0.0,0.53179,0.00012,31.05028]
[1776591203631,43.85,75193.65,0.0,0.53164,0.00012,31.05069]
[1776591203732,43.85,75193.65,0.0,0.53164,0.00012,31.05069]
[1776591208256,43.85,75182.94,0.0,0.5304,0.00012,31.05383]
[1776591214298,43.85,75183.1,0.0,0.53042,0.00012,31.05104]
[1776591219817,43.86,75183.46,0.0,0.53046,0.00012,31.05094]
[1776591224822,43.86,75183.48,0.0,0.53046,0.00012,31.05094]
[1776591230828,43.86,75182.555,0.0,0.53035,0.00012,31.0512]
[1776591231296,43.86,75182.555,0.0,0.53035,0.00012,31.0512]
[1776591234262,43.86,75183.43,0.0,0.53045,0.00012,31.05095]
[1776591239473,43.86,75181.98,0.0,0.53029,0.00012,31.05136]
[1776591239967,43.86,75181.98,0.0,0.53029,0.00012,31.05136]
[1776591240480,43.86,75181.98,0.0,0.53029,0.00012,31.05136]
[1776591241361,43.86,75181.98,0.0,0.53029,0.00012,31.05136]
[1776591246522,43.86,75184.625,0.0,0.53059,0.00012,31.05062]
[1776591251557,43.86,75189.88,0.0,0.5312,0.00012,31.0491]
[1776591254639,43.86,75189.83,0.0,0.5312,0.00012,31.04911]
[1776591254834,43.86,75189.83,0.0,0.5312,0.00012,31.04911]
[1776591254844,43.86,75189.83,0.0,0.5312,0.00012,31.04911]
[1776591255585,43.86,75196.33,0.0,0.53195,0.00012,31.04713]
[1776591257599,43.86,75183.63,0.0,0.53048,0.00012,31.0509]
[1776591260776,43.86,75182.88,0.0,0.53039,0.00012,31.05111]
[1776591263641,43.86,75174.9,0.0,0.52946,0.00012,31.05325]
[1776591264463,43.86,75174.9,0.0,0.52946,0.00012,31.05325]
[1776591268466,43.86,75178.93,0.0,0.52993,0.00012,31.05219]
[1776591268676,43.86,75178.93,0.0,0.52993,0.00012,31.05219]
[1776591270559,43.86,75181.68,0.0,0.53025,0.00012,31.05145]
[1776591274572,43.86,75187.66,0.0,0.53095,0.00012,31.04701]
[1776591275172,43.86,75187.66,0.0,0.53095,0.00012,31.04701]
[1776591275725,43.86,75187.66,0.0,0.53094,0.00012,31.04701]
[1776591279753,43.87,75178.09,0.0,0.52983,0.00012,31.04968]
[1776591284885,43.87,75175.63,0.0,0.52955,0.00012,31.05032]
[1776591290069,43.87,75176.095,0.0,0.5296,0.00012,31.0502]
[1776591293852,43.86,75165.69,0.0,0.52839,0.00012,31.05277]
[1776591295866,43.86,75158.395,0.0,0.52754,0.00012,31.0544]
[1776591300902,43.86,75152.55,0.0,0.52686,0.00012,31.0556]
[1776591305907,43.86,75151.975,0.0,0.5268,0.00012,31.05571]
[1776591310912,43.85,75152.96,0.0,0.52691,0.00012,31.05551]
[1776591311380,43.85,75152.96,0.0,0.52691,0.00012,31.05551]
[1776591312914,43.85,75160.125,0.0,0.52775,0.00012,31.05401]
[1776591316182,43.85,75166.18,0.0,0.52845,0.00012,31.05263]
[1776591316918,43.85,75171.115,0.0,0.52903,0.00012,31.05144]
[1776591317919,43.85,75179.93,0.0,0.53005,0.00012,31.04916]
[1776591322924,43.85,75181.57,0.0,0.53024,0.00012,31.04871]
[1776591324388,43.85,75181.645,0.0,0.53025,0.00012,31.04869]
[1776591324433,43.85,75181.645,0.0,0.53025,0.00012,31.04869]
[1776591324462,43.85,75181.645,0.0,0.53025,0.00012,31.04869]
[1776591329244,43.85,75175.84,0.0,0.52957,0.00012,31.05025]
[1776591334955,43.85,75181.94,0.0,0.53028,0.00012,31.04587]
[1776591339960,43.85,75183.485,0.0,0.53046,0.00012,31.04544]
[1776591344184,43.86,75183.25,0.0,0.53044,0.00012,31.04551]
[1776591344965,43.86,75183.81,0.0,0.5305,0.00012,31.04535]
[1776591350971,43.86,75184.05,0.0,0.53053,0.00012,31.04528]
[1776591352164,43.86,75184.05,0.0,0.53053,0.00012,31.04529]
[1776591352265,43.86,75184.05,0.0,0.53053,0.00012,31.04529]
[1776591353500,43.86,75184.05,0.0,0.53053,0.00012,31.04529]
[1776591356286,43.86,75177.735,0.0,0.52979,0.00012,31.04701]
[1776591360316,43.86,75170.435,0.0,0.52895,0.00012,31.04888]
[1776591364986,43.86,75149.25,0.0,0.52648,0.00012,31.05349]
[1776591370401,43.86,75141.92,0.0,0.52563,0.00012,31.05481]
[1776591375437,43.85,75132.71,0.0,0.52456,0.00012,31.05626]
[1776591380473,43.85,75127.785,0.0,0.52398,0.00012,31.05695]
[1776591385508,43.85,75127.72,0.0,0.52398,0.00012,31.05695]
[1776591391014,43.84,75128.41,0.0,0.52406,0.00012,31.05411]
[1776591396584,43.84,75134.955,0.0,0.52482,0.00012,31.05317]
[1776591401620,43.83,75131.05,0.0,0.52437,0.00012,31.05374]
[1776591407032,43.83,75128.89,0.0,0.52412,0.00012,31.05404]
[1776591412037,43.82,75128.93,0.0,0.52412,0.00012,31.05403]
[1776591418043,43.82,75127.515,0.0,0.52396,0.00012,31.05422]
[1776591424049,43.81,75126.45,0.0,0.52383,0.00012,31.05436]
[1776591429054,43.81,75126.365,0.0,0.52383,0.00012,31.05436]
[1776591435729,43.81,75126.32,0.0,0.52382,0.00012,31.05437]
[1776591441066,43.8,75125.115,0.0,0.52368,0.00012,31.05452]
[1776591446935,43.79,75124.83,0.0,0.52365,0.00012,31.05455]
[1776591454079,43.79,75124.705,0.0,0.52364,0.00012,31.05182]
[1776591459084,43.78,75124.61,0.0,0.52362,0.00012,31.05183]
[1776591464089,43.78,75124.565,0.0,0.52362,0.00012,31.05183]
[1776591469092,43.78,75120.51,0.0,0.52315,0.00012,31.05232]
[1776591474099,43.77,75119.185,0.0,0.52299,0.00012,31.05247]
[1776591479104,43.77,75119.765,0.0,0.52306,0.00012,31.0524]
[1776591482107,43.77,75126.98,0.0,0.5239,0.00012,31.05151]
[1776591487112,43.76,75128.26,0.0,0.52405,0.00012,31.05134]
[1776591492117,43.76,75127.525,0.0,0.52397,0.00012,31.05144]
[1776591497122,43.76,75128.655,0.0,0.5241,0.00012,31.05129]
[1776591502127,43.76,75128.82,0.0,0.52412,0.00012,31.05126]
[1776591507131,43.76,75133.71,0.0,0.52469,0.00012,31.05056]
[1776591512136,43.77,75126.06,0.0,0.5238,0.00012,31.04889]
[1776591514307,43.77,75124.45,0.0,0.52361,0.00012,31.0491]
[1776591514420,43.77,75124.45,0.0,0.52361,0.00012,31.0491]
[1776591515139,43.77,75124.395,0.0,0.5236,0.00012,31.0491]
[1776591515520,43.77,75124.395,0.0,0.5236,0.00012,31.0491]
[1776591515623,43.77,75124.395,0.0,0.5236,0.00012,31.0491]
[1776591516140,43.77,75121.305,0.0,0.52324,0.00012,31.04948]
[1776591522146,43.78,75121.415,0.0,0.52325,0.00012,31.04947]
[1776591524153,43.78,75121.415,0.0,0.52325,0.00012,31.04947]
[1776591529543,43.78,75119.575,0.0,0.52304,0.00012,31.04968]
[1776591531339,43.78,75119.515,0.0,0.52303,0.00012,31.04969]
[1776591532156,43.78,75119.56,0.0,0.52304,0.00012,31.04968]
[1776591537599,43.79,75119.385,0.0,0.52302,0.00012,31.04971]
[1776591539920,43.79,75113.4,0.0,0.52232,0.00012,31.05033]
[1776591540011,43.79,75113.4,0.0,0.52232,0.00012,31.05033]
[1776591540021,43.79,75113.4,0.0,0.52232,0.00012,31.05033]
[1776591541804,43.79,75113.575,0.0,0.52234,0.00012,31.05031]
[1776591547170,43.79,75114.935,0.0,0.5225,0.00012,31.05018]
[1776591552175,43.79,75115.725,0.0,0.52259,0.00012,31.0501]
[1776591556452,43.8,75116.13,0.0,0.52263,0.00012,31.05006]
[1776591556553,43.8,75116.13,0.0,0.52263,0.00012,31.05006]
[1776591561767,43.8,75116.325,0.0,0.52266,0.00012,31.05004]
[1776591561778,43.8,75116.325,0.0,0.52266,0.00012,31.05004]
[1776591563536,43.8,75117.195,0.0,0.52276,0.00012,31.04995]
[1776591569192,43.8,75123.61,0.0,0.52351,0.00012,31.04922]
[1776591574869,43.81,75123.26,0.0,0.52347,0.00012,31.04652]
[1776591576493,43.81,75123.53,0.0,0.5235,0.00012,31.04649]
[1776591576602,43.81,75123.53,0.0,0.5235,0.00012,31.04649]
[1776591576883,43.81,75123.53,0.0,0.5235,0.00012,31.04649]
[1776591578897,43.81,75116.01,0.0,0.52262,0.00012,31.04733]
[1776591581204,43.81,75107.04,0.0,0.52157,0.00012,31.04815]
[1776591586953,43.81,75107.325,0.0,0.52161,0.00012,31.04812]
[1776591591988,43.82,75107.195,0.0,0.52159,0.00012,31.04813]
[1776591594812,43.82,75107.535,0.0,0.52163,0.00012,31.04811]
[1776591596169,43.82,75107.535,0.0,0.52163,0.00012,31.04811]
[1776591602058,43.82,75105.01,0.0,0.52134,0.00012,31.0483]
[1776591607093,43.82,75108.315,0.0,0.52172,0.00012,31.04805]
[1776591610957,43.82,75108.56,0.0,0.52175,0.00012,31.04803]
[1776591611121,43.82,75108.56,0.0,0.52175,0.00012,31.04803]
[1776591612128,43.82,75115.33,0.0,0.52254,0.00012,31.04741]
[1776591615547,43.82,75117.37,0.0,0.52278,0.00012,31.0472]
[1776591615824,43.82,75117.37,0.0,0.52278,0.00012,31.0472]
[1776591616618,43.83,75117.37,0.0,0.52278,0.00012,31.0472]
[1776591617163,43.83,75117.37,0.0,0.52278,0.00012,31.0472]
[1776591621191,43.83,75110.165,0.0,0.52194,0.00012,31.04789]
[1776591626227,43.83,75112.34,0.0,0.52219,0.00012,31.0477]
[1776591631255,43.83,75112.76,0.0,0.52224,0.00012,31.04492]
[1776591636260,43.83,75112.85,0.0,0.52225,0.00012,31.04491]
[1776591642266,43.84,75112.77,0.0,0.52224,0.00012,31.04492]
[1776591647271,43.84,75111.74,0.0,0.52212,0.00012,31.04501]
[1776591649364,43.84,75112.26,0.0,0.52218,0.00012,31.04497]
[1776591649423,43.84,75112.26,0.0,0.52218,0.00012,31.04497]
[1776591650274,43.84,75112.34,0.0,0.52219,0.00012,31.04496]
[1776591652276,43.84,75122.88,0.0,0.52342,0.00012,31.04384]
[1776591652758,43.84,75122.88,0.0,0.52342,0.00012,31.04384]
[1776591653225,43.84,75122.88,0.0,0.52342,0.00012,31.04384]
[1776591653277,43.84,75122.555,0.0,0.52338,0.00012,31.04388]
[1776591658282,43.84,75113.505,0.0,0.52232,0.00012,31.04485]
[1776591663287,43.84,75112.385,0.0,0.52219,0.00012,31.04496]
[1776591669293,43.85,75114.56,0.0,0.52245,0.00012,31.04475]
[1776591674298,43.85,75112.875,0.0,0.52225,0.00012,31.04491]
[1776591679303,43.85,75113.555,0.0,0.52233,0.00012,31.04485]
[1776591680741,43.85,75114.18,0.0,0.5224,0.00012,31.04479]
[1776591681164,43.85,75114.18,0.0,0.5224,0.00012,31.04479]
[1776591681205,43.85,75114.18,0.0,0.5224,0.00012,31.04479]
[1776591682621,43.85,75120.41,0.0,0.52313,0.00012,31.04413]
[1776591688312,43.85,75124.525,0.0,0.52361,0.00012,31.04365]
[1776591693699,43.86,75125.425,0.0,0.52371,0.00012,31.04079]
[1776591698734,43.86,75127.035,0.0,0.5239,0.00012,31.04058]
[1776591703769,43.87,75125.705,0.0,0.52374,0.00012,31.04076]
[1776591708804,43.87,75125.275,0.0,0.52369,0.00012,31.04081]
[1776591714338,43.87,75124.7,0.0,0.52363,0.00012,31.04089]
[1776591723347,43.88,75124.465,0.0,0.5236,0.00012,31.04092]
[1776591728352,43.88,75123.305,0.0,0.52346,0.00012,31.04107]
[1776591733357,43.88,75123.49,0.0,0.52348,0.00012,31.04104]
[1776591738362,43.89,75123.515,0.0,0.52349,0.00012,31.04104]
[1776591739029,43.89,75123.515,0.0,0.52349,0.00012,31.04104]
[1776591739209,43.89,75123.515,0.0,0.52349,0.00012,31.04104]
[1776591739310,43.89,75123.515,0.0,0.52349,0.00012,31.04104]
[1776591744367,43.89,75123.535,0.0,0.52349,0.00012,31.04104]
[1776591750094,43.89,75123.48,0.0,0.52348,0.00012,31.04105]
[1776591755129,43.89,75123.19,0.0,0.52345,0.00012,31.03834]
[1776591757492,43.89,75123.79,0.0,0.52352,0.00012,31.03827]
[1776591758150,43.89,75123.79,0.0,0.52352,0.00012,31.03827]
[1776591759369,43.89,75123.79,0.0,0.52352,0.00012,31.03827]
[1776591762181,43.89,75134.935,0.0,0.52482,0.00012,31.03674]
[1776591767394,43.89,75138.25,0.0,0.5252,0.00012,31.03622]
[1776591773400,43.89,75138.65,0.0,0.52525,0.00012,31.03616]
[1776591779406,43.89,75139.165,0.0,0.52531,0.00012,31.03607]
[1776591785342,43.89,75144.335,0.0,0.52591,0.00012,31.0352]
[1776591790377,43.89,75145.61,0.0,0.52606,0.00012,31.03497]
[1776591793398,43.89,75138.915,0.0,0.52528,0.00012,31.03612]
[1776591794404,43.89,75131.76,0.0,0.52445,0.00012,31.03721]
[1776591795078,43.89,75131.76,0.0,0.52445,0.00012,31.03721]
[1776591795227,43.89,75131.76,0.0,0.52445,0.00012,31.03721]
[1776591795412,43.89,75131.76,0.0,0.52445,0.00012,31.03721]
[1776591797424,43.89,75125.25,0.0,0.52369,0.00012,31.03808]
[1776591802429,43.89,75121.965,0.0,0.52331,0.00012,31.03848]
[1776591807434,43.89,75120.715,0.0,0.52316,0.00012,31.03863]
[1776591812439,43.89,75119.15,0.0,0.52298,0.00012,31.03606]
[1776591817444,43.89,75118.76,0.0,0.52293,0.00012,31.0361]
[1776591822449,43.89,75118.065,0.0,0.52285,0.00012,31.03618]
[1776591827454,43.9,75116.9,0.0,0.52272,0.00012,31.0363]
[1776591832460,43.9,75118.125,0.0,0.52286,0.00012,31.03617]
[1776591838467,43.9,75117.92,0.0,0.52283,0.00012,31.03619]
[1776591840487,43.9,75119.885,0.0,0.52306,0.00012,31.03598]
[1776591840551,43.9,75119.885,0.0,0.52306,0.00012,31.03598]
[1776591841469,43.9,75119.86,0.0,0.52306,0.00012,31.03598]
[1776591847474,43.9,75129.84,0.0,0.52422,0.00012,31.03474]
[1776591851806,43.9,75123.21,0.0,0.52345,0.00012,31.0356]
[1776591857484,43.9,75120.82,0.0,0.52317,0.00012,31.03588]
[1776591862489,43.91,75121.155,0.0,0.52321,0.00012,31.03584]
[1776591867494,43.91,75121.345,0.0,0.52323,0.00012,31.03582]
[1776591871406,43.91,75121.605,0.0,0.52326,0.00012,31.03579]
[1776591871466,43.91,75121.605,0.0,0.52326,0.00012,31.03579]
[1776591871498,43.91,75121.605,0.0,0.52326,0.00012,31.03304]
[1776591876503,43.9,75115.98,0.0,0.52261,0.00012,31.03365]
[1776591881508,43.89,75115.47,0.0,0.52255,0.00012,31.0337]
[1776591886142,43.9,75114.92,0.0,0.52249,0.00012,31.03376]
[1776591886763,43.9,75114.92,0.0,0.52249,0.00012,31.03376]
[1776591892519,43.9,75111.245,0.0,0.52206,0.00012,31.0341]
[1776591897524,43.9,75110.725,0.0,0.522,0.00012,31.03415]
[1776591903163,43.9,75109.975,0.0,0.52191,0.00012,31.03421]
[1776591909536,43.9,75108.725,0.0,0.52176,0.00012,31.03432]
[1776591915247,43.9,75108.395,0.0,0.52173,0.00012,31.03434]
[1776591920547,43.9,75108.46,0.0,0.52173,0.00012,31.03434]
[1776591926553,43.9,75110.485,0.0,0.52197,0.00012,31.03417]
[1776591932366,43.9,75112.385,0.0,0.52219,0.00012,31.03126]
[1776591937400,43.91,75114.68,0.0,0.52246,0.00012,31.03104]
[1776591942570,43.91,75113.195,0.0,0.52228,0.00012,31.03118]
[1776591948576,43.91,75112.305,0.0,0.52218,0.00012,31.03126]
[1776591954520,43.91,75110.445,0.0,0.52196,0.00012,31.03143]
[1776591959587,43.91,75107.625,0.0,0.52164,0.00012,31.03166]
[1776591964590,43.91,75107.905,0.0,0.52167,0.00012,31.03164]
[1776591968526,43.91,75108.22,0.0,0.5217,0.00012,31.03162]
[1776591974603,43.91,75104.645,0.0,0.52129,0.00012,31.03189]
[1776591980609,43.91,75102.36,0.0,0.52102,0.00012,31.03204]
[1776591985615,43.91,75102.0,0.0,0.52098,0.00012,31.03207]
[1776591990620,43.91,75100.235,0.0,0.52077,0.00012,31.03217]
[1776591995625,43.91,75099.92,0.0,0.52074,0.00012,31.02945]
[1776592000630,43.9,75100.365,0.0,0.52079,0.00012,31.02942]
[1776592002632,43.9,75091.53,0.0,0.51976,0.00012,31.02985]
[1776592008638,43.9,75081.905,0.0,0.51864,0.00012,31.03008]
[1776592013643,43.9,75078.475,0.0,0.51824,0.00012,31.0301]
[1776592018973,43.89,75083.08,0.0,0.51878,0.00012,31.03006]
[1776592024009,43.89,75081.37,0.0,0.51858,0.00012,31.03008]
[1776592029659,43.89,75080.715,0.0,0.5185,0.00012,31.03009]
[1776592035085,43.88,75081.08,0.0,0.51854,0.00012,31.03008]
[1776592040670,43.88,75083.845,0.0,0.51887,0.00012,31.03005]
[1776592046162,43.88,75081.74,0.0,0.51862,0.00012,31.03008]
[1776592051197,43.87,75076.64,0.0,0.51802,0.00012,31.02735]
[1776592056686,43.87,75068.575,0.0,0.51708,0.00012,31.02724]
[1776592059437,43.87,75068.41,0.0,0.51706,0.00012,31.02724]
[1776592060297,43.87,75068.41,0.0,0.51706,0.00012,31.02724]
[1776592060590,43.87,75068.41,0.0,0.51706,0.00012,31.02724]
[1776592060639,43.87,75068.41,0.0,0.51706,0.00012,31.02724]
[1776592061400,43.87,75068.41,0.0,0.51706,0.00012,31.02724]
[1776592061483,43.87,75068.41,0.0,0.51706,0.00012,31.02724]
[1776592062693,43.86,75046.285,0.0,0.51448,0.00012,31.02605]
[1776592064291,43.86,75054.21,0.0,0.51541,0.00012,31.02662]
[1776592065344,43.86,75054.21,0.0,0.51541,0.00012,31.02662]
[1776592065701,43.86,75054.21,0.0,0.51541,0.00012,31.02662]
[1776592068466,43.86,75053.195,0.0,0.51529,0.00012,31.02656]
[1776592068540,43.86,75053.195,0.0,0.51529,0.00012,31.02656]
[1776592069326,43.85,75042.365,0.0,0.51402,0.00012,31.0257]
[1776592070949,43.85,75042.36,0.0,0.51402,0.00012,31.0257]
[1776592071339,43.85,75042.36,0.0,0.51402,0.00012,31.0257]
[1776592071765,43.85,75042.36,0.0,0.51402,0.00012,31.0257]
[1776592071799,43.85,75042.36,0.0,0.51402,0.00012,31.0257]
[1776592072347,43.85,75042.36,0.0,0.51402,0.00012,31.0257]
[1776592076681,43.85,75043.725,0.0,0.51418,0.00012,31.02583]
[1776592076728,43.85,75043.255,0.0,0.51413,0.00012,31.02579]
[1776592077061,43.85,75043.255,0.0,0.51413,0.00012,31.02579]
[1776592079397,43.84,75028.285,0.0,0.51238,0.00012,31.02412]
[1776592082322,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592082521,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592082544,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592083475,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592083504,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592083570,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592085581,43.84,75026.46,0.0,0.51216,0.00012,31.02388]
[1776592086450,43.84,75007.8,0.0,0.50998,0.00012,31.02087]
[1776592087574,43.84,75007.8,0.0,0.50998,0.00012,31.02087]
[1776592087650,43.84,75007.8,0.0,0.50998,0.00012,31.02087]
[1776592089090,43.83,75005.33,0.0,0.50969,0.00012,31.0204]
[1776592089470,43.83,75005.33,0.0,0.50969,0.00012,31.0204]
[1776592091495,43.83,75000.175,0.0,0.50909,0.00012,31.01938]
[1776592091551,43.83,75000.175,0.0,0.50909,0.00012,31.01938]
[1776592093501,43.83,74973.555,0.0,0.50597,0.00012,31.01294]
[1776592094218,43.83,74973.555,0.0,0.50597,0.00012,31.01294]
[1776592094508,43.83,74973.555,0.0,0.50597,0.00012,31.01294]
[1776592096093,43.83,74975.69,0.0,0.50622,0.00012,31.01353]
[1776592096227,43.83,74975.69,0.0,0.50622,0.00012,31.01353]
[1776592097550,43.83,74975.69,0.0,0.50622,0.00012,31.01353]
[1776592097603,43.83,74975.69,0.0,0.50622,0.00012,31.01353]
[1776592098536,43.82,74968.69,0.0,0.5054,0.00012,31.01156]
[1776592103574,43.82,74972.22,0.0,0.50581,0.00012,31.01257]
[1776592103740,43.82,74972.22,0.0,0.50581,0.00012,31.01257]
[1776592105588,43.81,74980.32,0.0,0.50676,0.00012,31.01476]
[1776592106881,43.81,74981.69,0.0,0.50692,0.00012,31.01511]
[1776592110623,43.81,74989.445,0.0,0.50783,0.00012,31.01702]
[1776592115658,43.81,74994.45,0.0,0.50841,0.00012,31.01542]
[1776592120694,43.81,74998.35,0.0,0.50887,0.00012,31.01626]
[1776592125729,43.8,74999.54,0.0,0.50901,0.00012,31.01651]
[1776592130763,43.8,74993.26,0.0,0.50827,0.00012,31.01516]
[1776592135768,43.8,74992.505,0.0,0.50818,0.00012,31.01499]
[1776592140773,43.8,74992.765,0.0,0.50821,0.00012,31.01505]
[1776592145778,43.79,74994.44,0.0,0.50841,0.00012,31.01542]
[1776592146943,43.79,74996.13,0.0,0.5086,0.00012,31.01579]
[1776592148497,43.79,74998.355,0.0,0.50886,0.00012,31.01627]
[1776592148790,43.79,74998.355,0.0,0.50886,0.00012,31.01627]
[1776592149782,43.79,75016.91,0.0,0.51104,0.00012,31.01973]
[1776592151160,43.79,75018.255,0.0,0.51119,0.00012,31.01994]
[1776592151186,43.79,75018.255,0.0,0.51119,0.00012,31.01994]
[1776592151212,43.79,75018.255,0.0,0.51119,0.00012,31.01994]
[1776592151232,43.79,75018.255,0.0,0.51119,0.00012,31.01994]
[1776592151536,43.79,75018.255,0.0,0.51119,0.00012,31.01994]
[1776592152376,43.79,75018.255,0.0,0.51119,0.00012,31.01994]
[1776592152540,43.79,75018.255,0.0,0.51119,0.00012,31.01994]
[1776592154787,43.79,75027.745,0.0,0.5123,0.00012,31.02132]
[1776592159792,43.79,75033.02,0.0,0.51292,0.00012,31.02198]
[1776592164741,43.78,75033.445,0.0,0.51297,0.00012,31.02204]
[1776592164910,43.78,75033.75,0.0,0.51301,0.00012,31.02207]
[1776592165797,43.78,75034.02,0.0,0.51304,0.00012,31.0221]
[1776592168800,43.78,75042.77,0.0,0.51406,0.00012,31.02301]
[1776592173805,43.77,75039.305,0.0,0.51366,0.00012,31.01994]
[1776592177727,43.77,75035.985,0.0,0.51327,0.00012,31.01958]
[1776592177799,43.77,75035.985,0.0,0.51327,0.00012,31.01958]
[1776592177808,43.77,75035.985,0.0,0.51327,0.00012,31.01959]
[1776592182814,43.76,75031.39,0.0,0.51273,0.00012,31.01905]
[1776592185175,43.76,75031.39,0.0,0.51273,0.00012,31.01905]
[1776592188138,43.75,75032.965,0.0,0.51291,0.00012,31.01924]
[1776592188179,43.75,75032.965,0.0,0.51291,0.00012,31.01924]
[1776592193826,43.75,75038.61,0.0,0.51357,0.00012,31.01987]
[1776592195614,43.75,75038.61,0.0,0.51357,0.00012,31.01987]
[1776592195716,43.74,75038.61,0.0,0.51357,0.00012,31.01987]
[1776592198351,43.74,75038.56,0.0,0.51357,0.00012,31.01987]
[1776592198397,43.74,75038.56,0.0,0.51357,0.00012,31.01987]
[1776592198452,43.74,75038.56,0.0,0.51357,0.00012,31.01987]
[1776592203626,43.74,75041.88,0.0,0.51395,0.00012,31.0202]
[1776592204130,43.74,75041.88,0.0,0.51395,0.00012,31.0202]
[1776592209314,43.73,75048.325,0.0,0.51471,0.00012,31.02075]
[1776592214752,43.73,75049.43,0.0,0.51484,0.00012,31.02084]
[1776592214778,43.73,75049.43,0.0,0.51484,0.00012,31.02084]
[1776592214800,43.73,75049.43,0.0,0.51484,0.00012,31.02084]
[1776592214851,43.73,75047.31,0.0,0.51459,0.00012,31.02067]
[1776592214862,43.73,75047.31,0.0,0.51459,0.00012,31.02067]
[1776592217370,43.72,75030.71,0.0,0.51264,0.00012,31.01898]
[1776592222405,43.72,75029.175,0.0,0.51246,0.00012,31.01879]
[1776592227864,43.71,75028.52,0.0,0.51238,0.00012,31.0187]
[1776592232869,43.7,75029.045,0.0,0.51244,0.00012,31.01603]
[1776592237874,43.7,75029.115,0.0,0.51245,0.00012,31.01604]
[1776592238080,43.7,75029.115,0.0,0.51245,0.00012,31.01604]
[1776592238520,43.7,75029.115,0.0,0.51245,0.00012,31.01604]
[1776592241630,43.69,75029.7,0.0,0.51252,0.00012,31.01612]
[1776592241674,43.69,75029.7,0.0,0.51252,0.00012,31.01612]
[1776592241773,43.69,75029.7,0.0,0.51252,0.00012,31.01612]
[1776592242050,43.69,75029.7,0.0,0.51252,0.00012,31.01612]
[1776592242277,43.69,75029.7,0.0,0.51252,0.00012,31.01612]
[1776592242548,43.69,75029.7,0.0,0.51252,0.00012,31.01612]
[1776592247019,43.69,75032.585,0.0,0.51286,0.00012,31.01647]
[1776592251345,43.68,75034.835,0.0,0.51312,0.00012,31.01674]
[1776592251361,43.68,75034.835,0.0,0.51312,0.00012,31.01674]
[1776592251611,43.68,75034.835,0.0,0.51312,0.00012,31.01674]
[1776592256646,43.68,75028.355,0.0,0.51236,0.00012,31.01595]
[1776592260674,43.67,75020.72,0.0,0.51146,0.00012,31.01488]
[1776592263442,43.67,75018.2,0.0,0.51117,0.00012,31.01449]
[1776592266719,43.67,75011.825,0.0,0.51042,0.00012,31.01343]
[1776592271754,43.67,75003.36,0.0,0.50942,0.00012,31.01185]
[1776592276794,43.67,75007.015,0.0,0.50985,0.00012,31.01256]
[1776592281829,43.67,75010.385,0.0,0.51025,0.00012,31.01317]
[1776592286983,43.66,75012.435,0.0,0.51049,0.00012,31.01354]
[1776592292906,43.66,75014.34,0.0,0.51071,0.00012,31.01112]
[1776592297942,43.66,75018.63,0.0,0.51122,0.00012,31.01181]
[1776592299517,43.66,75018.935,0.0,0.51125,0.00012,31.01186]
[1776592303036,43.66,75024.76,0.0,0.51194,0.00012,31.01272]
[1776592309006,43.66,75019.395,0.0,0.51131,0.00012,31.01193]
[1776592314011,43.66,75019.855,0.0,0.51136,0.00012,31.012]
[1776592319016,43.66,75020.83,0.0,0.51147,0.00012,31.01215]
[1776592324025,43.66,75021.475,0.0,0.51155,0.00012,31.01225]
[1776592331032,43.65,75021.7,0.0,0.51158,0.00012,31.01229]
[1776592333939,43.65,75023.535,0.0,0.51179,0.00012,31.01255]
[1776592339040,43.66,75033.61,0.0,0.51297,0.00012,31.01386]
[1776592341593,43.66,75033.605,0.0,0.51297,0.00012,31.01386]
[1776592342838,43.66,75033.605,0.0,0.51297,0.00012,31.01386]
[1776592342939,43.66,75033.605,0.0,0.51297,0.00012,31.01386]
[1776592348049,43.66,75037.61,0.0,0.51344,0.00012,31.0143]
[1776592353453,43.66,75037.755,0.0,0.51346,0.00012,31.01157]
[1776592353466,43.66,75037.755,0.0,0.51346,0.00012,31.01157]
[1776592353604,43.66,75037.755,0.0,0.51346,0.00012,31.01157]
[1776592353627,43.67,75037.755,0.0,0.51346,0.00012,31.01157]
[1776592356353,43.66,75026.15,0.0,0.5121,0.00012,31.01017]
[1776592358367,43.66,75025.2,0.0,0.51199,0.00012,31.01004]
[1776592361389,43.66,75021.48,0.0,0.51155,0.00012,31.00951]
[1776592366423,43.66,75020.485,0.0,0.51143,0.00012,31.00936]
[1776592373073,43.66,75020.34,0.0,0.51142,0.00012,31.00934]
[1776592376370,43.65,75021.965,0.0,0.51161,0.00012,31.00958]
[1776592381974,43.66,75024.275,0.0,0.51188,0.00012,31.00991]
[1776592386293,43.66,75023.21,0.0,0.51175,0.00012,31.00976]
[1776592389585,43.66,75029.875,0.0,0.51254,0.00012,31.01066]
[1776592395095,43.66,75032.475,0.0,0.51284,0.00012,31.01098]
[1776592397188,43.66,75032.475,0.0,0.51284,0.00012,31.01098]
[1776592397219,43.66,75032.475,0.0,0.51284,0.00012,31.01098]
[1776592397641,43.66,75032.475,0.0,0.51284,0.00012,31.01098]
[1776592402676,43.67,75038.015,0.0,0.51349,0.00012,31.0116]
[1776592407710,43.67,75040.815,0.0,0.51382,0.00012,31.01188]
[1776592412746,43.68,75046.825,0.0,0.51453,0.00012,31.00967]
[1776592417685,43.68,75046.125,0.0,0.51445,0.00012,31.00961]
[1776592417777,43.68,75046.125,0.0,0.51445,0.00012,31.00961]
[1776592417781,43.68,75046.125,0.0,0.51445,0.00012,31.00961]
[1776592421123,43.68,75038.76,0.0,0.51358,0.00012,31.00893]
[1776592424874,43.69,75038.17,0.0,0.51351,0.00012,31.00886]
[1776592429474,43.69,75038.155,0.0,0.51351,0.00012,31.00886]
[1776592430943,43.69,75038.155,0.0,0.51351,0.00012,31.00886]
[1776592437139,43.68,75035.775,0.0,0.51323,0.00012,31.00861]
[1776592442144,43.67,75035.8,0.0,0.51323,0.00012,31.00861]
[1776592447160,43.67,75035.365,0.0,0.51318,0.00012,31.00857]
[1776592453033,43.66,75035.59,0.0,0.51321,0.00012,31.00859]
[1776592455047,43.66,75026.44,0.0,0.51213,0.00012,31.00747]
[1776592460082,43.65,75027.535,0.0,0.51226,0.00012,31.00762]
[1776592465117,43.65,75029.685,0.0,0.51251,0.00012,31.00789]
[1776592467893,43.65,75031.135,0.0,0.51268,0.00012,31.00808]
[1776592469182,43.65,75040.535,0.0,0.51379,0.00012,31.00911]
[1776592474186,43.66,75042.28,0.0,0.51399,0.00012,31.00653]
[1776592476129,43.66,75042.28,0.0,0.51399,0.00012,31.00653]
[1776592476188,43.66,75043.065,0.0,0.51408,0.00012,31.0066]
[1776592479192,43.66,75050.075,0.0,0.51491,0.00012,31.00717]
[1776592483034,43.66,75052.51,0.0,0.51519,0.00012,31.00734]
[1776592483038,43.66,75052.51,0.0,0.51519,0.00012,31.00734]
[1776592483244,43.66,75052.51,0.0,0.51519,0.00012,31.00734]
[1776592483245,43.66,75052.51,0.0,0.51519,0.00012,31.00734]
[1776592484197,43.66,75060.98,0.0,0.51619,0.00012,31.0078]
[1776592489202,43.66,75067.695,0.0,0.51697,0.00012,31.00802]
[1776592494207,43.66,75068.35,0.0,0.51705,0.00012,31.00804]
[1776592499214,43.65,75086.925,0.0,0.51923,0.00012,31.008]
[1776592500215,43.66,75093.25,0.0,0.51997,0.00012,31.00777]
[1776592500661,43.66,75093.25,0.0,0.51997,0.00012,31.00777]
[1776592500763,43.66,75093.25,0.0,0.51997,0.00012,31.00777]
[1776592501495,43.66,75093.25,0.0,0.51997,0.00012,31.00777]
[1776592501508,43.66,75093.25,0.0,0.51997,0.00012,31.00777]
[1776592501526,43.66,75093.25,0.0,0.51997,0.00012,31.00777]
[1776592501530,43.66,75093.25,0.0,0.51997,0.00012,31.00777]
[1776592507222,43.66,75091.26,0.0,0.51974,0.00012,31.00785]
[1776592511226,43.66,75085.065,0.0,0.51901,0.00012,31.00804]
[1776592516231,43.66,75080.64,0.0,0.51849,0.00012,31.00811]
[1776592521514,43.66,75080.935,0.0,0.51853,0.00012,31.00811]
[1776592526549,43.66,75076.745,0.0,0.51804,0.00012,31.00813]
[1776592529591,43.66,75076.86,0.0,0.51805,0.00012,31.00813]
[1776592534605,43.65,75070.35,0.0,0.51729,0.00012,31.00533]
[1776592536525,43.65,75070.35,0.0,0.51729,0.00012,31.00533]
[1776592536741,43.65,75070.35,0.0,0.51729,0.00012,31.00533]
[1776592537627,43.65,75062.13,0.0,0.51632,0.00012,31.0051]
[1776592538634,43.65,75053.73,0.0,0.51534,0.00012,31.00467]
[1776592545260,43.65,75048.975,0.0,0.51478,0.00012,31.00435]
[1776592550719,43.64,75053.795,0.0,0.51534,0.00012,31.00468]
[1776592556271,43.64,75056.675,0.0,0.51568,0.00012,31.00485]
[1776592561796,43.64,75055.94,0.0,0.51559,0.00012,31.00481]
[1776592566280,43.63,75049.23,0.0,0.51481,0.00012,31.00437]
[1776592571866,43.63,75049.815,0.0,0.51487,0.00012,31.00441]
[1776592577135,43.63,75050.42,0.0,0.51494,0.00012,31.00446]
[1776592577237,43.62,75050.42,0.0,0.51494,0.00012,31.00446]
[1776592578627,43.62,75050.42,0.0,0.51494,0.00012,31.00446]
[1776592578792,43.62,75050.42,0.0,0.51494,0.00012,31.00446]
[1776592578915,43.62,75050.42,0.0,0.51494,0.00012,31.00446]
[1776592581935,43.62,75035.965,0.0,0.51325,0.00012,31.00316]
[1776592587301,43.62,75034.495,0.0,0.51307,0.00012,31.00299]
[1776592593013,43.61,75033.61,0.0,0.51297,0.00012,31.00015]
[1776592598312,43.61,75032.46,0.0,0.51283,0.00012,31.00001]
[1776592604090,43.61,75032.225,0.0,0.5128,0.00012,30.99999]
[1776592609125,43.6,75030.845,0.0,0.51264,0.00012,30.99982]
[1776592615167,43.6,75029.785,0.0,0.51252,0.00012,30.99969]
[1776592620202,43.6,75028.275,0.0,0.51234,0.00012,30.9995]
[1776592625339,43.59,75027.725,0.0,0.51227,0.00012,30.99942]
[1776592626265,43.59,75027.725,0.0,0.51227,0.00012,30.99942]
[1776592628015,43.59,75027.725,0.0,0.51227,0.00012,30.99943]
[1776592633293,43.59,75027.25,0.0,0.51222,0.00012,30.99936]
[1776592634377,43.59,75027.22,0.0,0.51221,0.00012,30.99936]
[1776592640345,43.58,75027.725,0.0,0.51227,0.00012,30.99943]
[1776592645360,43.58,75028.27,0.0,0.51233,0.00012,30.9995]
[1776592650365,43.57,75029.41,0.0,0.51247,0.00012,30.99965]
[1776592655370,43.57,75030.385,0.0,0.51258,0.00012,30.99703]
[1776592660375,43.57,75031.11,0.0,0.51267,0.00012,30.99712]
[1776592665380,43.56,75032.025,0.0,0.51277,0.00012,30.99723]
[1776592670385,43.56,75032.765,0.0,0.51286,0.00012,30.99732]
[1776592675390,43.55,75034.62,0.0,0.51308,0.00012,30.99753]
[1776592680395,43.55,75034.555,0.0,0.51307,0.00012,30.99753]
[1776592685400,43.54,75035.245,0.0,0.51315,0.00012,30.99761]
[1776592686667,43.54,75045.69,0.0,0.51438,0.00012,30.99862]
[1776592691702,43.53,75045.04,0.0,0.5143,0.00012,30.99857]
[1776592696936,43.53,75044.245,0.0,0.51421,0.00012,30.9985]
[1776592698727,43.53,75043.89,0.0,0.51417,0.00012,30.99847]
[1776592698750,43.53,75043.89,0.0,0.51417,0.00012,30.99847]
[1776592704419,43.53,75043.735,0.0,0.51415,0.00012,30.99846]
[1776592709424,43.53,75043.08,0.0,0.51407,0.00012,30.9984]
[1776592714429,43.53,75042.935,0.0,0.51406,0.00012,30.99564]
[1776592715346,43.53,75042.935,0.0,0.51406,0.00012,30.99564]
[1776592715870,43.53,75042.935,0.0,0.51406,0.00012,30.99564]
[1776592716555,43.53,75042.935,0.0,0.51406,0.00012,30.99564]
[1776592716877,43.53,75042.935,0.0,0.51406,0.00012,30.99564]
[1776592722109,43.53,75043.38,0.0,0.51411,0.00012,30.99568]
[1776592728443,43.53,75049.835,0.0,0.51487,0.00012,30.9962]
[1776592729028,43.53,75049.835,0.0,0.51487,0.00012,30.9962]
[1776592729912,43.53,75049.835,0.0,0.51487,0.00012,30.9962]
[1776592730145,43.53,75049.835,0.0,0.51487,0.00012,30.9962]
[1776592730149,43.53,75049.835,0.0,0.51487,0.00012,30.9962]
[1776592732990,43.53,75057.0,0.0,0.51571,0.00012,30.99664]
[1776592738453,43.53,75057.52,0.0,0.51577,0.00012,30.99667]
[1776592740895,43.53,75057.455,0.0,0.51577,0.00012,30.99667]
[1776592741047,43.52,75057.455,0.0,0.51577,0.00012,30.99667]
[1776592744068,43.52,75049.5,0.0,0.51483,0.00012,30.99618]
[1776592749103,43.52,75048.55,0.0,0.51472,0.00012,30.99611]
[1776592754138,43.52,75047.715,0.0,0.51462,0.00012,30.99604]
[1776592759474,43.51,75047.59,0.0,0.5146,0.00012,30.99603]
[1776592764478,43.51,75048.425,0.0,0.5147,0.00012,30.9961]
[1776592770250,43.5,75049.015,0.0,0.51477,0.00012,30.99614]
[1776592771002,43.5,75049.015,0.0,0.51477,0.00012,30.99614]
[1776592772421,43.5,75049.015,0.0,0.51477,0.00012,30.9934]
[1776592772486,43.5,75048.07,0.0,0.51466,0.00012,30.99333]
[1776592772920,43.5,75048.07,0.0,0.51466,0.00012,30.99333]
[1776592773271,43.5,75048.07,0.0,0.51466,0.00012,30.99333]
[1776592775567,43.5,75047.13,0.0,0.51455,0.00012,30.99325]
[1776592775907,43.5,75047.13,0.0,0.51455,0.00012,30.99325]
[1776592780320,43.5,75053.655,0.0,0.51532,0.00012,30.99371]
[1776592785359,43.49,75056.125,0.0,0.51561,0.00012,30.99385]
[1776592789358,43.49,75056.065,0.0,0.5156,0.00012,30.99385]
[1776592789384,43.49,75056.065,0.0,0.5156,0.00012,30.99385]
[1776592792406,43.49,75062.58,0.0,0.51637,0.00012,30.99415]
[1776592797441,43.49,75065.86,0.0,0.51675,0.00012,30.99425]
[1776592800860,43.49,75065.91,0.0,0.51676,0.00012,30.99426]
[1776592800866,43.49,75065.91,0.0,0.51676,0.00012,30.99426]
[1776592801254,43.49,75065.91,0.0,0.51676,0.00012,30.99426]
[1776592801508,43.49,75065.91,0.0,0.51676,0.00012,30.99426]
[1776592801514,43.49,75065.89,0.0,0.51676,0.00012,30.99426]
[1776592803483,43.49,75057.19,0.0,0.51573,0.00012,30.99391]
[1776592804490,43.48,75048.975,0.0,0.51476,0.00012,30.9934]
[1776592810347,43.48,75044.42,0.0,0.51423,0.00012,30.99304]
[1776592815527,43.47,75037.355,0.0,0.51339,0.00012,30.99236]
[1776592822223,43.48,75037.065,0.0,0.51336,0.00012,30.99233]
[1776592823536,43.48,75024.86,0.0,0.51192,0.00012,30.99084]
[1776592828541,43.48,75025.525,0.0,0.512,0.00012,30.99093]
[1776592833546,43.49,75021.945,0.0,0.51157,0.00012,30.98767]
[1776592838551,43.49,75017.64,0.0,0.51107,0.00012,30.98701]
[1776592843556,43.5,75011.925,0.0,0.51039,0.00012,30.98606]
[1776592844788,43.5,75012.3,0.0,0.51044,0.00012,30.98612]
[1776592844791,43.5,75012.3,0.0,0.51044,0.00012,30.98612]
[1776592850563,43.5,75016.94,0.0,0.51099,0.00012,30.9869]
[1776592855568,43.5,75011.725,0.0,0.51037,0.00012,30.98602]
[1776592860573,43.5,75010.755,0.0,0.51026,0.00012,30.98585]
[1776592864917,43.5,74998.415,0.0,0.5088,0.00012,30.98346]
[1776592866517,43.5,74998.415,0.0,0.5088,0.00012,30.98346]
[1776592871966,43.5,74987.895,0.0,0.50756,0.00012,30.98109]
[1776592874630,43.5,74990.03,0.0,0.50781,0.00012,30.98159]
[1776592874635,43.5,74990.03,0.0,0.50781,0.00012,30.98159]
[1776592880597,43.5,74993.8,0.0,0.50826,0.00012,30.98245]
[1776592886065,43.51,74996.195,0.0,0.50854,0.00012,30.98298]
[1776592889055,43.51,74995.635,0.0,0.50847,0.00012,30.98286]
[1776592893132,43.51,74994.805,0.0,0.50838,0.00012,30.97993]
[1776592899156,43.51,74985.795,0.0,0.50731,0.00012,30.97783]
[1776592904191,43.52,74984.185,0.0,0.50712,0.00012,30.97743]
[1776592904632,43.52,74984.185,0.0,0.50712,0.00012,30.97743]
[1776592904797,43.52,74984.185,0.0,0.50712,0.00012,30.97743]
[1776592905037,43.52,74984.185,0.0,0.50712,0.00012,30.97743]
[1776592906205,43.52,74991.045,0.0,0.50793,0.00012,30.97908]
[1776592908228,43.52,75000.285,0.0,0.50902,0.00012,30.98109]
[1776592913263,43.52,75001.49,0.0,0.50917,0.00012,30.98134]
[1776592916023,43.52,75001.08,0.0,0.50912,0.00012,30.98126]
[1776592919321,43.52,75000.435,0.0,0.50904,0.00012,30.98112]
[1776592922327,43.52,75000.23,0.0,0.50902,0.00012,30.98108]
[1776592924341,43.52,75014.975,0.0,0.51076,0.00012,30.98382]
[1776592929376,43.52,75014.46,0.0,0.5107,0.00012,30.98374]
[1776592934263,43.52,75019.25,0.0,0.51126,0.00012,30.98451]
[1776592934264,43.52,75019.25,0.0,0.51126,0.00012,30.98451]
[1776592939446,43.53,75023.24,0.0,0.51173,0.00012,30.9851]
[1776592944481,43.53,75020.875,0.0,0.51145,0.00012,30.98475]
[1776592949516,43.53,75021.525,0.0,0.51153,0.00012,30.98485]
[1776592950671,43.53,75021.525,0.0,0.51153,0.00012,30.98485]
[1776592950688,43.53,75021.45,0.0,0.51152,0.00012,30.98484]
[1776592956679,43.53,75024.5,0.0,0.51188,0.00012,30.98253]
[1776592960764,43.54,75025.065,0.0,0.51195,0.00012,30.98261]
[1776592961600,43.54,75025.065,0.0,0.51195,0.00012,30.98261]
[1776592966635,43.53,75029.3,0.0,0.51245,0.00012,30.98317]
[1776592968090,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592968139,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592968209,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592968459,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592968652,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592968810,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592968861,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592969350,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592969450,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592969668,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592971045,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592972119,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592972142,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592972143,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592972179,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592972227,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592972621,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592972622,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592972688,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592973486,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592974122,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592974337,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592974523,43.53,75029.275,0.0,0.51244,0.00012,30.98317]
[1776592975698,43.53,75084.985,0.0,0.51901,0.00012,30.98605]
[1776592977444,43.53,75089.205,0.0,0.5195,0.00012,30.98593]
[1776592980900,43.53,75086.41,0.0,0.51917,0.00012,30.98601]
[1776592982705,43.53,75078.05,0.0,0.51819,0.00012,30.98615]
[1776592983799,43.53,75077.185,0.0,0.51809,0.00012,30.98615]
[1776592989713,43.53,75078.915,0.0,0.51829,0.00012,30.98614]
[1776592990955,43.53,75083.105,0.0,0.51879,0.00012,30.98609]
[1776592994234,43.53,75088.4,0.0,0.51941,0.00012,30.98595]
[1776592994266,43.53,75088.4,0.0,0.51941,0.00012,30.98595]
[1776592994280,43.53,75088.4,0.0,0.51941,0.00012,30.98595]
[1776592994368,43.53,75088.4,0.0,0.51941,0.00012,30.98595]
[1776592994400,43.53,75088.4,0.0,0.51941,0.00012,30.98595]
[1776592995720,43.53,75102.515,0.0,0.52107,0.00012,30.98522]
[1776592996721,43.53,75113.505,0.0,0.52236,0.00012,30.98428]
[1776592997421,43.53,75113.505,0.0,0.52236,0.00012,30.98428]
[1776592997427,43.53,75113.505,0.0,0.52236,0.00012,30.98428]
[1776592997723,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776592998230,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776592998500,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776592998553,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776592999340,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776592999383,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776593000092,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776593000095,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776593000291,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776593000387,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776593000776,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776593001078,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776593001164,43.53,75117.93,0.0,0.52288,0.00012,30.9838]
[1776593005655,43.53,75116.085,0.0,0.52267,0.00012,30.98401]
[1776593005658,43.53,75116.085,0.0,0.52267,0.00012,30.98401]
[1776593005686,43.53,75116.085,0.0,0.52267,0.00012,30.98401]
[1776593005732,43.53,75115.635,0.0,0.52261,0.00012,30.98406]
[1776593005769,43.53,75115.635,0.0,0.52261,0.00012,30.98406]
[1776593005814,43.53,75115.635,0.0,0.52261,0.00012,30.98406]
[1776593005830,43.53,75115.635,0.0,0.52261,0.00012,30.98406]
[1776593006041,43.53,75115.635,0.0,0.52261,0.00012,30.98406]
[1776593006081,43.53,75115.635,0.0,0.52261,0.00012,30.98406]
[1776593006143,43.53,75115.635,0.0,0.52261,0.00012,30.98405]
[1776593008568,43.53,75118.94,0.0,0.523,0.00012,30.98369]
[1776593008645,43.53,75118.94,0.0,0.523,0.00012,30.98369]
[1776593011355,43.52,75114.335,0.0,0.52246,0.00012,30.98419]
[1776593011434,43.52,75114.335,0.0,0.52246,0.00012,30.98144]
[1776593013741,43.52,75104.325,0.0,0.52128,0.00012,30.98234]
[1776593015743,43.52,75097.63,0.0,0.5205,0.00012,30.98278]
[1776593019872,43.52,75097.73,0.0,0.52051,0.00012,30.98278]
[1776593020021,43.52,75097.73,0.0,0.52051,0.00012,30.98278]
[1776593022033,43.52,75104.83,0.0,0.52134,0.00012,30.9823]
[1776593023609,43.52,75104.83,0.0,0.52134,0.00012,30.9823]
[1776593028399,43.52,75110.855,0.0,0.52205,0.00012,30.98178]
[1776593032104,43.52,75104.105,0.0,0.52126,0.00012,30.98235]
[1776593037140,43.52,75102.735,0.0,0.5211,0.00012,30.98245]
[1776593042175,43.52,75102.92,0.0,0.52112,0.00012,30.98244]
[1776593047210,43.52,75104.28,0.0,0.52128,0.00012,30.98234]
[1776593052780,43.52,75103.575,0.0,0.5212,0.00012,30.98239]
[1776593056756,43.52,75103.685,0.0,0.52121,0.00012,30.98238]
[1776593060132,43.52,75101.62,0.0,0.52097,0.00012,30.98253]
[1776593060233,43.52,75101.62,0.0,0.52097,0.00012,30.98253]
[1776593063323,43.52,75090.865,0.0,0.5197,0.00012,30.98311]
[1776593068358,43.52,75086.22,0.0,0.51915,0.00012,30.98327]
[1776593073393,43.52,75081.29,0.0,0.51857,0.00012,30.98062]
[1776593076473,43.52,75080.645,0.0,0.5185,0.00012,30.98063]
[1776593078526,43.52,75080.41,0.0,0.51847,0.00012,30.98063]
[1776593083818,43.52,75081.7,0.0,0.51862,0.00012,30.98062]
[1776593088823,43.52,75080.155,0.0,0.51844,0.00012,30.98063]
[1776593094541,43.52,75080.0,0.0,0.51842,0.00012,30.98064]
[1776593099834,43.52,75078.355,0.0,0.51823,0.00012,30.98065]
[1776593100806,43.52,75078.355,0.0,0.51823,0.00012,30.98065]
[1776593102597,43.52,75076.325,0.0,0.51799,0.00012,30.98066]
[1776593103248,43.52,75076.325,0.0,0.51799,0.00012,30.98066]
[1776593103891,43.52,75076.325,0.0,0.51799,0.00012,30.98066]
[1776593105618,43.53,75055.11,0.0,0.51549,0.00012,30.98005]
[1776593109329,43.53,75054.31,0.0,0.51539,0.00012,30.98001]
[1776593109336,43.53,75054.31,0.0,0.51539,0.00012,30.98001]
[1776593109347,43.53,75054.31,0.0,0.51539,0.00012,30.98001]
[1776593110892,43.53,75054.31,0.0,0.51539,0.00012,30.98001]
[1776593113441,43.53,75054.31,0.0,0.51539,0.00012,30.98001]
[1776593118709,43.53,75059.445,0.0,0.516,0.00012,30.98027]
[1776593121411,43.53,75060.075,0.0,0.51607,0.00012,30.9803]
[1776593124909,43.54,75056.76,0.0,0.51568,0.00012,30.98014]
[1776593126420,43.53,75056.845,0.0,0.51569,0.00012,30.98015]
[1776593128922,43.54,75056.91,0.0,0.5157,0.00012,30.98015]
[1776593129432,43.54,75056.91,0.0,0.5157,0.00012,30.98015]
[1776593132437,43.54,75056.29,0.0,0.51563,0.00012,30.97737]
[1776593134429,43.54,75055.825,0.0,0.51557,0.00012,30.97734]
[1776593139434,43.54,75057.385,0.0,0.51576,0.00012,30.97743]
[1776593141908,43.54,75058.005,0.0,0.51583,0.00012,30.97746]
[1776593143942,43.54,75058.47,0.0,0.51588,0.00012,30.97748]
[1776593148947,43.54,75058.99,0.0,0.51595,0.00012,30.9775]
[1776593154895,43.54,75059.13,0.0,0.51596,0.00012,30.97751]
[1776593156459,43.54,75059.365,0.0,0.51599,0.00012,30.97752]
[1776593160980,43.54,75059.305,0.0,0.51598,0.00012,30.97752]
[1776593162471,43.54,75059.3,0.0,0.51598,0.00012,30.97752]
[1776593167908,43.54,75059.245,0.0,0.51598,0.00012,30.97752]
[1776593168984,43.54,75059.2,0.0,0.51597,0.00012,30.97751]
[1776593174915,43.54,75062.845,0.0,0.5164,0.00012,30.97766]
[1776593179920,43.54,75066.6,0.0,0.51684,0.00012,30.97778]
[1776593183775,43.54,75065.135,0.0,0.51667,0.00012,30.97774]
[1776593183877,43.54,75065.135,0.0,0.51667,0.00012,30.97774]
[1776593188930,43.54,75060.1,0.0,0.51608,0.00012,30.97755]
[1776593194243,43.54,75060.65,0.0,0.51614,0.00012,30.97483]
[1776593199277,43.54,75058.83,0.0,0.51593,0.00012,30.97475]
[1776593200269,43.54,75058.83,0.0,0.51593,0.00012,30.97475]
[1776593200432,43.54,75058.83,0.0,0.51593,0.00012,30.97475]
[1776593200469,43.54,75058.83,0.0,0.51593,0.00012,30.97475]
[1776593200916,43.54,75058.83,0.0,0.51593,0.00012,30.97475]
[1776593200942,43.54,75058.815,0.0,0.51592,0.00012,30.97475]
[1776593203312,43.53,75058.695,0.0,0.51591,0.00012,30.97474]
[1776593203389,43.53,75058.695,0.0,0.51591,0.00012,30.97474]
[1776593203414,43.53,75058.695,0.0,0.51591,0.00012,30.97474]
[1776593205060,43.53,75058.695,0.0,0.51591,0.00012,30.97474]
[1776593205066,43.53,75058.695,0.0,0.51591,0.00012,30.97474]
[1776593205991,43.53,75058.695,0.0,0.51591,0.00012,30.97474]
[1776593207960,43.53,75056.38,0.0,0.51564,0.00012,30.97463]
[1776593210583,43.53,75058.415,0.0,0.51588,0.00012,30.97473]
[1776593211876,43.53,75058.415,0.0,0.51588,0.00012,30.97473]
[1776593211955,43.53,75058.045,0.0,0.51583,0.00012,30.97471]
[1776593215917,43.53,75055.265,0.0,0.51551,0.00012,30.97457]
[1776593215959,43.53,75054.595,0.0,0.51543,0.00012,30.97453]
[1776593216577,43.53,75054.595,0.0,0.51543,0.00012,30.97453]
[1776593221581,43.52,75054.7,0.0,0.51544,0.00012,30.97453]
[1776593221921,43.52,75054.7,0.0,0.51544,0.00012,30.97453]
[1776593221965,43.52,75054.405,0.0,0.5154,0.00012,30.97452]
[1776593222198,43.52,75054.405,0.0,0.5154,0.00012,30.97452]
[1776593224453,43.52,75047.94,0.0,0.51464,0.00012,30.97408]
[1776593228669,43.52,75043.365,0.0,0.5141,0.00012,30.9737]
[1776593228754,43.52,75043.365,0.0,0.5141,0.00012,30.9737]
[1776593234667,43.51,75042.32,0.0,0.51398,0.00012,30.97361]
[1776593235916,43.51,75042.32,0.0,0.51398,0.00012,30.97361]
[1776593235979,43.51,75039.0,0.0,0.51359,0.00012,30.97329]
[1776593241572,43.5,75037.235,0.0,0.51338,0.00012,30.97311]
[1776593245716,43.5,75037.525,0.0,0.51341,0.00012,30.97314]
[1776593245743,43.5,75037.525,0.0,0.51341,0.00012,30.97314]
[1776593245760,43.5,75037.525,0.0,0.51341,0.00012,30.97314]
[1776593245817,43.5,75037.525,0.0,0.51341,0.00012,30.97314]
[1776593245915,43.5,75037.525,0.0,0.51341,0.00012,30.97314]
[1776593248622,43.5,75045.28,0.0,0.51433,0.00012,30.97387]
[1776593253657,43.49,75045.45,0.0,0.51435,0.00012,30.97114]
[1776593254586,43.49,75045.45,0.0,0.51435,0.00012,30.97114]
[1776593254664,43.49,75045.45,0.0,0.51435,0.00012,30.97114]
[1776593256293,43.49,75045.42,0.0,0.51434,0.00012,30.97114]
[1776593256318,43.49,75045.42,0.0,0.51434,0.00012,30.97114]
[1776593256457,43.49,75045.42,0.0,0.51434,0.00012,30.97114]
[1776593256678,43.49,75045.42,0.0,0.51434,0.00012,30.97114]
[1776593259701,43.49,75038.23,0.0,0.51349,0.00012,30.97047]
[1776593260065,43.49,75038.23,0.0,0.51349,0.00012,30.97047]
[1776593260665,43.49,75038.23,0.0,0.51349,0.00012,30.97047]
[1776593260707,43.49,75038.23,0.0,0.51349,0.00012,30.97047]
[1776593266009,43.49,75041.505,0.0,0.51388,0.00012,30.97079]
[1776593269896,43.49,75041.505,0.0,0.51388,0.00012,30.97079]
[1776593269986,43.49,75041.505,0.0,0.51388,0.00012,30.97079]
[1776593275813,43.48,75031.34,0.0,0.51268,0.00012,30.9697]
[1776593280848,43.48,75023.09,0.0,0.5117,0.00012,30.96861]
[1776593286031,43.48,75020.5,0.0,0.5114,0.00012,30.96823]
[1776593291035,43.47,75019.055,0.0,0.51123,0.00012,30.96801]
[1776593297041,43.47,75018.135,0.0,0.51112,0.00012,30.96787]
[1776593303005,43.47,75018.845,0.0,0.5112,0.00012,30.96798]
[1776593305049,43.47,75026.205,0.0,0.51207,0.00012,30.96905]
[1776593305929,43.47,75026.205,0.0,0.51207,0.00012,30.96905]
[1776593306003,43.47,75026.205,0.0,0.51207,0.00012,30.96905]
[1776593306025,43.47,75026.205,0.0,0.51207,0.00012,30.96905]
[1776593306904,43.47,75026.205,0.0,0.51207,0.00012,30.96905]
[1776593311882,43.46,75024.3,0.0,0.51184,0.00012,30.96604]
[1776593311972,43.46,75024.3,0.0,0.51184,0.00012,30.96604]
[1776593312903,43.46,75024.3,0.0,0.51184,0.00012,30.96604]
[1776593314059,43.47,75014.665,0.0,0.51071,0.00012,30.96456]
[1776593319064,43.46,75009.08,0.0,0.51005,0.00012,30.96359]
[1776593319068,43.46,75009.08,0.0,0.51005,0.00012,30.96359]
[1776593324761,43.47,75013.935,0.0,0.51062,0.00012,30.96444]
[1776593324778,43.47,75013.935,0.0,0.51062,0.00012,30.96444]
[1776593324781,43.47,75013.935,0.0,0.51062,0.00012,30.96444]
[1776593325883,43.47,75013.935,0.0,0.51062,0.00012,30.96444]
[1776593325984,43.47,75013.935,0.0,0.51062,0.00012,30.96444]
[1776593327071,43.47,75021.23,0.0,0.51148,0.00012,30.96559]
[1776593332076,43.46,75026.29,0.0,0.51208,0.00012,30.96631]
[1776593333605,43.46,75026.265,0.0,0.51208,0.00012,30.96631]
[1776593339082,43.46,75028.635,0.0,0.51236,0.00012,30.96662]
[1776593344087,43.46,75025.88,0.0,0.51203,0.00012,30.96626]
[1776593349692,43.46,75025.01,0.0,0.51193,0.00012,30.96614]
[1776593349788,43.46,75025.01,0.0,0.51193,0.00012,30.96614]
[1776593355098,43.46,75021.325,0.0,0.51149,0.00012,30.96561]
[1776593362105,43.46,75021.65,0.0,0.51153,0.00012,30.96566]
[1776593367458,43.45,75021.62,0.0,0.51153,0.00012,30.96565]
[1776593373500,43.45,75021.565,0.0,0.51152,0.00012,30.9629]
[1776593379129,43.45,75021.685,0.0,0.51153,0.00012,30.96292]
[1776593382893,43.45,75021.725,0.0,0.51154,0.00012,30.96292]
[1776593382894,43.45,75021.725,0.0,0.51154,0.00012,30.96292]
[1776593388157,43.45,75025.655,0.0,0.512,0.00012,30.96348]
[1776593389612,43.45,75032.31,0.0,0.51279,0.00012,30.96433]
[1776593390619,43.45,75038.91,0.0,0.51357,0.00012,30.96505]
[1776593395654,43.44,75042.505,0.0,0.51399,0.00012,30.9654]
[1776593400689,43.44,75045.29,0.0,0.51432,0.00012,30.96564]
[1776593405725,43.44,75043.385,0.0,0.5141,0.00012,30.96548]
[1776593410760,43.44,75042.325,0.0,0.51397,0.00012,30.96538]
[1776593412774,43.44,75035.36,0.0,0.51315,0.00012,30.96468]
[1776593414383,43.44,75033.825,0.0,0.51297,0.00012,30.96451]
[1776593414418,43.44,75033.825,0.0,0.51297,0.00012,30.96451]
[1776593414788,43.44,75033.825,0.0,0.51297,0.00012,30.96451]
[1776593419011,43.44,75029.335,0.0,0.51244,0.00012,30.96397]
[1776593419110,43.44,75029.335,0.0,0.51244,0.00012,30.96397]
[1776593424858,43.43,75030.35,0.0,0.51256,0.00012,30.9641]
[1776593425288,43.43,75030.35,0.0,0.51256,0.00012,30.9641]
[1776593427879,43.43,75039.22,0.0,0.5136,0.00012,30.96509]
[1776593432914,43.43,75040.705,0.0,0.51378,0.00012,30.96248]
[1776593436483,43.43,75039.29,0.0,0.51361,0.00012,30.96234]
[1776593442192,43.44,75040.71,0.0,0.51378,0.00012,30.96248]
[1776593448018,43.44,75039.935,0.0,0.51369,0.00012,30.96241]
[1776593453054,43.44,75039.485,0.0,0.51363,0.00012,30.96236]
[1776593458208,43.44,75038.275,0.0,0.51349,0.00012,30.96224]
[1776593464214,43.44,75037.82,0.0,0.51344,0.00012,30.96219]
[1776593470220,43.44,75037.7,0.0,0.51342,0.00012,30.96218]
[1776593475225,43.44,75037.79,0.0,0.51343,0.00012,30.96219]
[1776593480230,43.44,75038.11,0.0,0.51347,0.00012,30.96222]
[1776593485235,43.44,75037.68,0.0,0.51342,0.00012,30.96218]
[1776593492242,43.44,75038.05,0.0,0.51347,0.00012,30.95947]
[1776593497247,43.44,75037.99,0.0,0.51346,0.00012,30.95946]
[1776593498305,43.44,75038.235,0.0,0.51349,0.00012,30.95949]
[1776593498950,43.44,75038.235,0.0,0.51349,0.00012,30.95949]
[1776593498954,43.44,75038.235,0.0,0.51349,0.00012,30.95949]
[1776593499051,43.44,75038.235,0.0,0.51349,0.00012,30.95949]
[1776593501251,43.44,75054.755,0.0,0.51544,0.00012,30.9608]
[1776593501968,43.44,75054.755,0.0,0.51544,0.00012,30.9608]
[1776593507257,43.44,75049.92,0.0,0.51487,0.00012,30.9605]
[1776593511683,43.44,75048.755,0.0,0.51473,0.00012,30.96041]
[1776593511784,43.44,75048.755,0.0,0.51473,0.00012,30.96041]
[1776593517537,43.44,75047.0,0.0,0.51452,0.00012,30.96028]
[1776593521950,43.43,75045.405,0.0,0.51433,0.00012,30.96015]
[1776593522051,43.44,75045.405,0.0,0.51433,0.00012,30.96015]
[1776593522981,43.44,75045.405,0.0,0.51433,0.00012,30.96015]
[1776593526434,43.43,75047.515,0.0,0.51458,0.00012,30.96032]
[1776593526452,43.43,75047.515,0.0,0.51458,0.00012,30.96032]
[1776593527099,43.43,75047.515,0.0,0.51458,0.00012,30.96032]
[1776593527605,43.43,75047.515,0.0,0.51458,0.00012,30.96032]
[1776593528582,43.43,75055.745,0.0,0.51556,0.00012,30.96086]
[1776593530082,43.43,75055.745,0.0,0.51556,0.00012,30.96086]
[1776593530778,43.43,75055.745,0.0,0.51556,0.00012,30.96086]
[1776593531603,43.43,75064.24,0.0,0.51656,0.00012,30.96123]
[1776593532610,43.43,75078.0,0.0,0.51819,0.00012,30.9614]
[1776593535951,43.43,75072.855,0.0,0.51758,0.00012,30.9614]
[1776593538679,43.43,75075.895,0.0,0.51794,0.00012,30.96141]
[1776593544694,43.44,75082.505,0.0,0.51872,0.00012,30.96135]
[1776593546932,43.44,75083.155,0.0,0.51879,0.00012,30.96133]
[1776593552750,43.44,75080.21,0.0,0.51845,0.00012,30.95863]
[1776593555199,43.44,75079.625,0.0,0.51838,0.00012,30.95864]
[1776593560311,43.44,75078.645,0.0,0.51826,0.00012,30.95865]
[1776593565841,43.45,75078.745,0.0,0.51827,0.00012,30.95865]
[1776593570876,43.45,75083.705,0.0,0.51886,0.00012,30.95857]
[1776593575030,43.45,75085.775,0.0,0.5191,0.00012,30.95852]
[1776593580946,43.45,75087.26,0.0,0.51928,0.00012,30.95848]
[1776593585981,43.46,75090.515,0.0,0.51966,0.00012,30.95836]
[1776593590009,43.46,75080.7,0.0,0.5185,0.00012,30.95862]
[1776593595044,43.46,75081.2,0.0,0.51856,0.00012,30.95862]
[1776593599329,43.46,75081.685,0.0,0.51862,0.00012,30.95861]
[1776593605113,43.46,75080.96,0.0,0.51853,0.00012,30.95862]
[1776593610149,43.46,75079.04,0.0,0.51831,0.00012,30.95864]
[1776593612101,43.46,75079.04,0.0,0.51831,0.00012,30.95589]
[1776593613169,43.46,75065.355,0.0,0.51669,0.00012,30.95576]
[1776593614120,43.46,75065.355,0.0,0.51669,0.00012,30.95576]
[1776593614603,43.46,75065.355,0.0,0.51669,0.00012,30.95576]
[1776593615613,43.46,75065.355,0.0,0.51669,0.00012,30.95576]
[1776593617158,43.46,75065.355,0.0,0.51669,0.00012,30.95576]
[1776593622232,43.46,75063.16,0.0,0.51643,0.00012,30.95569]
[1776593623240,43.46,75070.375,0.0,0.51729,0.00012,30.95586]
[1776593628275,43.46,75071.33,0.0,0.5174,0.00012,30.95588]
[1776593634317,43.46,75072.62,0.0,0.51755,0.00012,30.95589]
[1776593637338,43.47,75079.835,0.0,0.5184,0.00012,30.95588]
[1776593642373,43.47,75083.47,0.0,0.51883,0.00012,30.95583]
[1776593647401,43.47,75077.08,0.0,0.51808,0.00012,30.9559]
[1776593652406,43.47,75073.46,0.0,0.51765,0.00012,30.9559]
[1776593656125,43.47,75074.99,0.0,0.51783,0.00012,30.9559]
[1776593658412,43.47,75082.15,0.0,0.51868,0.00012,30.95585]
[1776593663417,43.47,75085.605,0.0,0.51908,0.00012,30.95578]
[1776593668422,43.47,75081.385,0.0,0.51858,0.00012,30.95586]
[1776593673427,43.48,75080.975,0.0,0.51854,0.00012,30.95312]
[1776593677038,43.48,75080.25,0.0,0.51845,0.00012,30.95313]
[1776593682436,43.48,75079.685,0.0,0.51838,0.00012,30.95314]
[1776593685389,43.48,75075.28,0.0,0.51786,0.00012,30.95315]
[1776593692394,43.48,75076.73,0.0,0.51804,0.00012,30.95315]
[1776593693406,43.48,75076.73,0.0,0.51804,0.00012,30.95315]
[1776593698455,43.48,75076.9,0.0,0.51806,0.00012,30.95315]
[1776593704462,43.48,75077.145,0.0,0.51808,0.00012,30.95315]
[1776593704642,43.48,75077.145,0.0,0.51808,0.00012,30.95315]
[1776593704700,43.48,75077.145,0.0,0.51808,0.00012,30.95315]
[1776593705020,43.48,75077.145,0.0,0.51808,0.00012,30.95315]
[1776593705257,43.48,75077.145,0.0,0.51808,0.00012,30.95315]
[1776593706086,43.49,75077.145,0.0,0.51808,0.00012,30.95315]
[1776593706731,43.49,75077.145,0.0,0.51808,0.00012,30.95315]
[1776593706732,43.49,75077.145,0.0,0.51808,0.00012,30.95315]
[1776593707836,43.49,75058.855,0.0,0.51593,0.00012,30.95276]
[1776593708664,43.49,75058.855,0.0,0.51593,0.00012,30.95276]
[1776593709364,43.49,75058.855,0.0,0.51593,0.00012,30.95276]
[1776593710215,43.49,75058.855,0.0,0.51593,0.00012,30.95276]
[1776593714206,43.48,75058.93,0.0,0.51593,0.00012,30.95276]
[1776593715065,43.48,75058.93,0.0,0.51593,0.00012,30.95276]
[1776593716254,43.48,75058.93,0.0,0.51593,0.00012,30.95276]
[1776593716266,43.48,75058.93,0.0,0.51593,0.00012,30.95276]
[1776593716366,43.48,75058.93,0.0,0.51593,0.00012,30.95276]
[1776593717906,43.48,75043.325,0.0,0.51409,0.00012,30.95171]
[1776593723948,43.48,75042.495,0.0,0.51399,0.00012,30.95164]
[1776593724500,43.48,75042.495,0.0,0.51399,0.00012,30.95164]
[1776593724955,43.47,75042.495,0.0,0.51399,0.00012,30.95164]
[1776593730490,43.47,75041.135,0.0,0.51383,0.00012,30.95151]
[1776593730496,43.47,75041.135,0.0,0.51383,0.00012,30.95151]
[1776593730996,43.47,75041.135,0.0,0.51383,0.00012,30.95151]
[1776593736032,43.47,75037.245,0.0,0.51337,0.00012,30.94838]
[1776593741067,43.47,75038.145,0.0,0.51348,0.00012,30.94847]
[1776593744631,43.46,75037.7,0.0,0.51342,0.00012,30.94843]
[1776593750510,43.46,75035.02,0.0,0.51311,0.00012,30.94814]
[1776593755515,43.46,75035.355,0.0,0.51315,0.00012,30.94818]
[1776593761218,43.45,75035.575,0.0,0.51317,0.00012,30.9482]
[1776593766526,43.45,75035.76,0.0,0.51319,0.00012,30.94822]
[1776593771532,43.44,75035.625,0.0,0.51318,0.00012,30.94821]
[1776593773639,43.44,75035.635,0.0,0.51318,0.00012,30.94821]
[1776593774730,43.44,75035.635,0.0,0.51318,0.00012,30.94821]
[1776593780541,43.44,75034.75,0.0,0.51307,0.00012,30.94812]
[1776593785546,43.43,75034.825,0.0,0.51308,0.00012,30.94813]
[1776593790551,43.43,75035.115,0.0,0.51312,0.00012,30.94816]
[1776593796556,43.42,75035.665,0.0,0.51318,0.00012,30.94547]
[1776593801043,43.42,75035.69,0.0,0.51318,0.00012,30.94547]
[1776593802443,43.42,75035.69,0.0,0.51318,0.00012,30.94547]
[1776593807550,43.42,75035.635,0.0,0.51318,0.00012,30.94547]
[1776593809795,43.41,75035.69,0.0,0.51318,0.00012,30.94548]
[1776593810303,43.41,75035.69,0.0,0.51318,0.00012,30.94548]
[1776593810320,43.41,75035.69,0.0,0.51318,0.00012,30.94548]
[1776593810484,43.41,75035.69,0.0,0.51318,0.00012,30.94548]
[1776593810523,43.41,75035.69,0.0,0.51318,0.00012,30.94548]
[1776593812557,43.41,75035.69,0.0,0.51318,0.00012,30.94548]
[1776593812573,43.41,75051.27,0.0,0.51502,0.00012,30.94684]
[1776593817578,43.42,75050.86,0.0,0.51498,0.00012,30.94681]
[1776593822583,43.42,75049.435,0.0,0.51481,0.00012,30.94671]
[1776593825959,43.41,75050.545,0.0,0.51494,0.00012,30.94679]
[1776593828744,43.41,75046.66,0.0,0.51448,0.00012,30.94651]
[1776593828752,43.41,75046.66,0.0,0.51448,0.00012,30.94651]
[1776593829590,43.42,75046.33,0.0,0.51444,0.00012,30.94648]
[1776593829957,43.42,75046.33,0.0,0.51444,0.00012,30.94648]
[1776593835596,43.42,75043.58,0.0,0.51412,0.00012,30.94625]
[1776593840601,43.42,75043.145,0.0,0.51406,0.00012,30.94621]
[1776593843828,43.42,75043.895,0.0,0.51415,0.00012,30.94628]
[1776593849610,43.42,75050.35,0.0,0.51492,0.00012,30.94678]
[1776593855616,43.42,75047.305,0.0,0.51456,0.00012,30.9438]
[1776593857090,43.42,75047.305,0.0,0.51456,0.00012,30.9438]
[1776593860416,43.43,75048.405,0.0,0.51469,0.00012,30.94389]
[1776593865626,43.43,75049.18,0.0,0.51478,0.00012,30.94394]
[1776593871038,43.43,75049.515,0.0,0.51482,0.00012,30.94397]
[1776593875930,43.43,75051.455,0.0,0.51505,0.00012,30.9441]
[1776593879106,43.43,75049.455,0.0,0.51481,0.00012,30.94396]
[1776593885089,43.43,75045.54,0.0,0.51435,0.00012,30.94366]
[1776593885950,43.43,75045.54,0.0,0.51435,0.00012,30.94366]
[1776593886096,43.43,75045.54,0.0,0.51435,0.00012,30.94366]
[1776593889650,43.43,75039.28,0.0,0.51361,0.00012,30.9431]
[1776593895655,43.42,75036.63,0.0,0.51329,0.00012,30.94282]
[1776593900660,43.42,75038.19,0.0,0.51348,0.00012,30.94299]
[1776593902567,43.42,75038.19,0.0,0.51348,0.00012,30.94299]
[1776593902637,43.42,75038.19,0.0,0.51348,0.00012,30.94299]
[1776593907309,43.41,75042.8,0.0,0.51402,0.00012,30.94343]
[1776593908584,43.41,75042.8,0.0,0.51402,0.00012,30.94343]
[1776593914292,43.41,75036.885,0.0,0.51332,0.00012,30.9401]
[1776593916379,43.41,75036.48,0.0,0.51327,0.00012,30.94006]
[1776593922682,43.4,75038.385,0.0,0.5135,0.00012,30.94026]
[1776593926765,43.4,75038.06,0.0,0.51346,0.00012,30.94023]
[1776593930381,43.4,75034.35,0.0,0.51302,0.00012,30.93983]
[1776593930408,43.4,75034.35,0.0,0.51302,0.00012,30.93983]
[1776593936349,43.39,75038.645,0.0,0.51353,0.00012,30.94029]
[1776593941482,43.39,75038.05,0.0,0.51346,0.00012,30.94023]
[1776593945297,43.39,75037.71,0.0,0.51342,0.00012,30.9402]
[1776593945360,43.39,75037.71,0.0,0.51342,0.00012,30.9402]
[1776593945365,43.39,75037.71,0.0,0.51342,0.00012,30.9402]
[1776593945510,43.39,75037.71,0.0,0.51342,0.00012,30.9402]
[1776593946124,43.39,75037.71,0.0,0.51342,0.00012,30.9402]
[1776593946129,43.39,75037.71,0.0,0.51342,0.00012,30.9402]
[1776593946615,43.39,75037.71,0.0,0.51342,0.00012,30.9402]
[1776593947622,43.39,75040.615,0.0,0.51376,0.00012,30.94048]
[1776593947693,43.39,75040.615,0.0,0.51376,0.00012,30.94048]
[1776593952558,43.39,75047.545,0.0,0.51458,0.00012,30.94108]
[1776593957594,43.4,75045.29,0.0,0.51432,0.00012,30.9409]
[1776593962630,43.4,75042.745,0.0,0.51401,0.00012,30.94068]
[1776593964646,43.4,75042.46,0.0,0.51398,0.00012,30.94065]
[1776593964673,43.4,75042.46,0.0,0.51398,0.00012,30.94065]
[1776593964723,43.4,75042.02,0.0,0.51393,0.00012,30.94061]
[1776593970685,43.4,75036.895,0.0,0.51332,0.00012,30.94011]
[1776593975734,43.4,75038.005,0.0,0.51345,0.00012,30.93747]
[1776593980742,43.39,75037.9,0.0,0.51344,0.00012,30.93746]
[1776593985747,43.39,75037.91,0.0,0.51344,0.00012,30.93746]
[1776593987641,43.39,75037.91,0.0,0.51344,0.00012,30.93746]
[1776593992753,43.38,75040.065,0.0,0.5137,0.00012,30.93768]
[1776593997758,43.38,75039.795,0.0,0.51366,0.00012,30.93766]
[1776593998486,43.38,75039.795,0.0,0.51366,0.00012,30.93766]
[1776593998759,43.38,75042.45,0.0,0.51398,0.00012,30.9379]
[1776594003764,43.38,75047.965,0.0,0.51463,0.00012,30.93836]
[1776594008770,43.39,75049.135,0.0,0.51477,0.00012,30.93844]
[1776594013776,43.39,75048.995,0.0,0.51475,0.00012,30.93843]
[1776594018781,43.39,75050.88,0.0,0.51498,0.00012,30.93856]
[1776594023786,43.4,75052.49,0.0,0.51517,0.00012,30.93867]
[1776594028792,43.4,75054.77,0.0,0.51544,0.00012,30.93881]
[1776594030450,43.4,75055.48,0.0,0.51552,0.00012,30.93884]
[1776594030859,43.4,75055.48,0.0,0.51552,0.00012,30.93884]
[1776594030871,43.4,75055.48,0.0,0.51552,0.00012,30.93884]
[1776594031107,43.4,75055.48,0.0,0.51552,0.00012,30.93609]
[1776594033238,43.4,75056.825,0.0,0.51568,0.00012,30.93616]
[1776594038211,43.4,75055.66,0.0,0.51554,0.00012,30.9361]
[1776594038509,43.4,75055.66,0.0,0.51554,0.00012,30.9361]
[1776594041178,43.4,75063.87,0.0,0.51651,0.00012,30.93646]
[1776594047220,43.4,75066.535,0.0,0.51683,0.00012,30.93653]
[1776594052254,43.4,75069.45,0.0,0.51717,0.00012,30.93659]
[1776594057290,43.41,75072.865,0.0,0.51758,0.00012,30.93663]
[1776594058156,43.41,75072.865,0.0,0.51758,0.00012,30.93663]
[1776594063331,43.41,75078.08,0.0,0.5182,0.00012,30.93663]
[1776594065346,43.41,75085.47,0.0,0.51907,0.00012,30.93651]
[1776594066304,43.41,75085.47,0.0,0.51907,0.00012,30.93651]
[1776594069835,43.41,75092.745,0.0,0.51993,0.00012,30.93624]
[1776594075416,43.41,75093.06,0.0,0.51997,0.00012,30.93623]
[1776594080846,43.41,75099.415,0.0,0.52072,0.00012,30.93587]
[1776594084373,43.41,75099.255,0.0,0.5207,0.00012,30.93588]
[1776594089514,43.42,75102.28,0.0,0.52106,0.00012,30.93567]
[1776594094549,43.42,75102.705,0.0,0.52111,0.00012,30.93289]
[1776594099584,43.42,75107.01,0.0,0.52161,0.00012,30.93255]
[1776594100445,43.42,75107.01,0.0,0.52161,0.00012,30.93255]
[1776594101780,43.42,75107.01,0.0,0.52161,0.00012,30.93255]
[1776594103294,43.42,75109.14,0.0,0.52187,0.00012,30.93236]
[1776594105104,43.42,75109.97,0.0,0.52196,0.00012,30.93228]
[1776594108647,43.43,75116.52,0.0,0.52274,0.00012,30.93161]
[1776594111877,43.43,75123.015,0.0,0.5235,0.00012,30.93083]
[1776594112599,43.43,75123.015,0.0,0.5235,0.00012,30.93083]
[1776594112675,43.43,75123.015,0.0,0.5235,0.00012,30.93083]
[1776594115886,43.43,75124.47,0.0,0.52368,0.00012,30.93064]
[1776594116703,43.43,75124.47,0.0,0.52368,0.00012,30.93064]
[1776594121605,43.43,75123.885,0.0,0.52361,0.00012,30.93072]
[1776594121738,43.43,75123.885,0.0,0.52361,0.00012,30.93072]
[1776594124110,43.43,75121.06,0.0,0.52327,0.00012,30.93108]
[1776594124503,43.43,75121.06,0.0,0.52327,0.00012,30.93108]
[1776594124761,43.43,75121.06,0.0,0.52327,0.00012,30.93108]
[1776594129797,43.43,75125.205,0.0,0.52376,0.00012,30.93055]
[1776594131390,43.43,75126.145,0.0,0.52387,0.00012,30.93042]
[1776594136846,43.44,75130.365,0.0,0.52437,0.00012,30.92982]
[1776594141883,43.44,75131.695,0.0,0.52453,0.00012,30.92963]
[1776594146914,43.45,75133.645,0.0,0.52476,0.00012,30.92933]
[1776594151919,43.45,75131.7,0.0,0.52453,0.00012,30.92688]
[1776594156924,43.46,75130.985,0.0,0.52444,0.00012,30.92699]
[1776594161116,43.46,75130.695,0.0,0.52441,0.00012,30.92703]
[1776594165226,43.46,75130.8,0.0,0.52442,0.00012,30.92702]
[1776594170939,43.46,75129.625,0.0,0.52428,0.00012,30.92719]
[1776594175944,43.47,75129.31,0.0,0.52424,0.00012,30.92724]
[1776594180948,43.47,75130.245,0.0,0.52435,0.00012,30.92711]
[1776594185953,43.48,75128.475,0.0,0.52414,0.00012,30.92737]
[1776594191103,43.48,75129.19,0.0,0.52423,0.00012,30.92727]
[1776594191959,43.48,75129.405,0.0,0.52425,0.00012,30.92724]
[1776594192021,43.48,75129.405,0.0,0.52425,0.00012,30.92724]
[1776594196087,43.48,75125.21,0.0,0.52376,0.00012,30.92782]
[1776594196324,43.48,75125.21,0.0,0.52376,0.00012,30.92782]
[1776594198278,43.48,75106.47,0.0,0.52155,0.00012,30.92986]
[1776594202306,43.48,75100.245,0.0,0.52081,0.00012,30.93032]
[1776594207340,43.48,75098.23,0.0,0.52057,0.00012,30.93045]
[1776594212376,43.48,75097.44,0.0,0.52048,0.00012,30.92775]
[1776594216404,43.48,75107.21,0.0,0.52163,0.00012,30.92704]
[1776594221438,43.48,75108.465,0.0,0.52178,0.00012,30.92693]
[1776594226474,43.48,75108.62,0.0,0.5218,0.00012,30.92692]
[1776594231133,43.48,75107.475,0.0,0.52167,0.00012,30.92702]
[1776594237550,43.48,75107.245,0.0,0.52164,0.00012,30.92704]
[1776594242586,43.48,75104.135,0.0,0.52127,0.00012,30.92729]
[1776594248017,43.48,75104.33,0.0,0.52129,0.00012,30.92728]
[1776594253022,43.48,75103.235,0.0,0.52116,0.00012,30.92736]
[1776594254602,43.48,75103.235,0.0,0.52116,0.00012,30.92736]
[1776594259705,43.48,75097.795,0.0,0.52052,0.00012,30.92772]
[1776594267762,43.48,75095.69,0.0,0.52027,0.00012,30.92784]
[1776594274050,43.48,75098.785,0.0,0.52064,0.00012,30.92491]
[1776594279846,43.48,75099.725,0.0,0.52075,0.00012,30.92485]
[1776594284883,43.48,75095.01,0.0,0.52019,0.00012,30.92513]
[1776594289918,43.48,75094.715,0.0,0.52016,0.00012,30.92514]
[1776594295071,43.48,75095.965,0.0,0.52031,0.00012,30.92508]
[1776594300076,43.48,75090.825,0.0,0.5197,0.00012,30.92532]
[1776594305081,43.48,75091.81,0.0,0.51982,0.00012,30.92528]
[1776594309053,43.49,75098.065,0.0,0.52055,0.00012,30.92495]
[1776594314088,43.49,75097.01,0.0,0.52043,0.00012,30.92502]
[1776594319095,43.49,75097.075,0.0,0.52044,0.00012,30.92501]
[1776594324100,43.49,75097.99,0.0,0.52055,0.00012,30.92496]
[1776594324864,43.49,75097.99,0.0,0.52055,0.00012,30.92496]
[1776594324908,43.49,75097.99,0.0,0.52055,0.00012,30.92496]
[1776594325014,43.49,75097.99,0.0,0.52055,0.00012,30.92496]
[1776594326102,43.49,75112.365,0.0,0.52224,0.00012,30.92381]
[1776594327028,43.49,75112.365,0.0,0.52224,0.00012,30.92381]
[1776594327103,43.49,75117.0,0.0,0.52279,0.00012,30.92332]
[1776594332108,43.49,75113.875,0.0,0.52242,0.00012,30.92091]
[1776594334276,43.49,75114.18,0.0,0.52246,0.00012,30.92087]
[1776594335111,43.49,75114.285,0.0,0.52247,0.00012,30.92086]
[1776594335174,43.49,75114.285,0.0,0.52247,0.00012,30.92086]
[1776594340989,43.49,75120.27,0.0,0.52317,0.00012,30.92019]
[1776594341090,43.49,75120.27,0.0,0.52318,0.00012,30.92019]
[1776594345784,43.49,75117.155,0.0,0.52281,0.00012,30.92055]
[1776594345886,43.49,75117.155,0.0,0.52281,0.00012,30.92055]
[1776594351127,43.48,75117.995,0.0,0.52291,0.00012,30.92045]
[1776594356134,43.48,75124.09,0.0,0.52363,0.00012,30.9197]
[1776594359907,43.48,75123.475,0.0,0.52355,0.00012,30.91978]
[1776594364468,43.48,75129.705,0.0,0.52429,0.00012,30.91892]
[1776594366323,43.48,75127.03,0.0,0.52397,0.00012,30.9193]
[1776594366959,43.47,75127.03,0.0,0.52397,0.00012,30.9193]
[1776594372523,43.47,75123.48,0.0,0.52356,0.00012,30.91978]
[1776594375545,43.47,75113.45,0.0,0.52237,0.00012,30.92094]
[1776594381586,43.47,75114.355,0.0,0.52248,0.00012,30.92085]
[1776594384375,43.47,75115.685,0.0,0.52264,0.00012,30.92071]
[1776594389648,43.47,75109.12,0.0,0.52186,0.00012,30.92136]
[1776594394684,43.47,75107.475,0.0,0.52167,0.00012,30.91875]
[1776594399718,43.47,75101.83,0.0,0.521,0.00012,30.91919]
[1776594404753,43.47,75101.345,0.0,0.52094,0.00012,30.91923]
[1776594409789,43.47,75101.57,0.0,0.52097,0.00012,30.91921]
[1776594414496,43.47,75104.455,0.0,0.52131,0.00012,30.919]
[1776594420866,43.47,75109.01,0.0,0.52185,0.00012,30.91861]
[1776594426205,43.47,75106.24,0.0,0.52152,0.00012,30.91885]
[1776594432211,43.47,75106.705,0.0,0.52158,0.00012,30.91882]
[1776594438217,43.47,75108.995,0.0,0.52185,0.00012,30.91862]
[1776594444223,43.47,75109.905,0.0,0.52195,0.00012,30.91853]
[1776594450068,43.47,75105.385,0.0,0.52142,0.00012,30.91893]
[1776594455104,43.48,75105.115,0.0,0.52139,0.00012,30.91619]
[1776594460239,43.48,75107.75,0.0,0.5217,0.00012,30.91597]
[1776594466180,43.48,75107.265,0.0,0.52164,0.00012,30.91601]
[1776594471216,43.48,75108.045,0.0,0.52173,0.00012,30.91595]
[1776594476250,43.48,75108.035,0.0,0.52173,0.00012,30.91595]
[1776594481261,43.48,75107.07,0.0,0.52162,0.00012,30.91603]
[1776594486266,43.48,75107.42,0.0,0.52166,0.00012,30.916]
[1776594491271,43.48,75108.725,0.0,0.52181,0.00012,30.91589]
[1776594495127,43.48,75108.455,0.0,0.52178,0.00012,30.91591]
[1776594499396,43.48,75106.37,0.0,0.52154,0.00012,30.91609]
[1776594499431,43.48,75106.37,0.0,0.52154,0.00012,30.91609]
[1776594500035,43.48,75106.37,0.0,0.52154,0.00012,30.91609]
[1776594500218,43.48,75106.37,0.0,0.52154,0.00012,30.91609]
[1776594500071,43.48,75106.37,0.0,0.52154,0.00012,30.91609]
[1776594500420,43.48,75106.37,0.0,0.52154,0.00012,30.91609]
[1776594501281,43.48,75125.725,0.0,0.52382,0.00012,30.91397]
[1776594502907,43.48,75126.385,0.0,0.5239,0.00012,30.91388]
[1776594504121,43.48,75126.385,0.0,0.5239,0.00012,30.91388]
[1776594504163,43.48,75126.385,0.0,0.5239,0.00012,30.91388]
[1776594504630,43.48,75126.385,0.0,0.5239,0.00012,30.91388]
[1776594504970,43.48,75126.385,0.0,0.5239,0.00012,30.91388]
[1776594505138,43.48,75126.385,0.0,0.5239,0.00012,30.91388]
[1776594506053,43.48,75126.385,0.0,0.5239,0.00012,30.91388]
[1776594506806,43.48,75126.385,0.0,0.5239,0.00012,30.91388]
[1776594506942,43.48,75126.385,0.0,0.5239,0.00012,30.91388]
[1776594508289,43.48,75160.685,0.0,0.52794,0.00012,30.90757]
[1776594508992,43.48,75160.685,0.0,0.52794,0.00012,30.90757]
[1776594511292,43.48,75154.77,0.0,0.52725,0.00012,30.90613]
[1776594512293,43.48,75139.92,0.0,0.5255,0.00012,30.90902]
[1776594517298,43.48,75136.33,0.0,0.52507,0.00012,30.90962]
[1776594522303,43.48,75136.83,0.0,0.52513,0.00012,30.90954]
[1776594527308,43.48,75140.645,0.0,0.52558,0.00012,30.90889]
[1776594532313,43.48,75141.675,0.0,0.5257,0.00012,30.90871]
[1776594537026,43.48,75142.485,0.0,0.5258,0.00012,30.90856]
[1776594537127,43.48,75142.485,0.0,0.5258,0.00012,30.90856]
[1776594538319,43.48,75133.77,0.0,0.52477,0.00012,30.91004]
[1776594543324,43.48,75131.56,0.0,0.52451,0.00012,30.91037]
[1776594543657,43.48,75131.56,0.0,0.52451,0.00012,30.91037]
[1776594544325,43.48,75131.665,0.0,0.52452,0.00012,30.91036]
[1776594546327,43.48,75139.235,0.0,0.52542,0.00012,30.90913]
[1776594551332,43.48,75139.145,0.0,0.5254,0.00012,30.90915]
[1776594556337,43.48,75136.685,0.0,0.52511,0.00012,30.90956]
[1776594560857,43.48,75145.305,0.0,0.52613,0.00012,30.90803]
[1776594565892,43.48,75142.21,0.0,0.52577,0.00012,30.90861]
[1776594570927,43.48,75137.445,0.0,0.5252,0.00012,30.90944]
[1776594576357,43.48,75138.885,0.0,0.52537,0.00012,30.90643]
[1776594582363,43.48,75138.285,0.0,0.5253,0.00012,30.90654]
[1776594588046,43.48,75137.815,0.0,0.52525,0.00012,30.90662]
[1776594593374,43.48,75140.195,0.0,0.52553,0.00012,30.90621]
[1776594599380,43.48,75139.99,0.0,0.5255,0.00012,30.90624]
[1776594604385,43.48,75136.905,0.0,0.52514,0.00012,30.90677]
[1776594610201,43.48,75140.14,0.0,0.52552,0.00012,30.90622]
[1776594614396,43.48,75153.235,0.0,0.52707,0.00012,30.9037]
[1776594620271,43.48,75152.56,0.0,0.52699,0.00012,30.90384]
[1776594621278,43.48,75145.795,0.0,0.52619,0.00012,30.90519]
[1776594623292,43.48,75138.095,0.0,0.52528,0.00012,30.90657]
[1776594628328,43.48,75136.96,0.0,0.52515,0.00012,30.90676]
[1776594633363,43.48,75135.435,0.0,0.52497,0.00012,30.90426]
[1776594638398,43.48,75142.46,0.0,0.5258,0.00012,30.90305]
[1776594643425,43.48,75143.87,0.0,0.52596,0.00012,30.90279]
[1776594648430,43.49,75147.835,0.0,0.52643,0.00012,30.90204]
[1776594653435,43.49,75145.49,0.0,0.52615,0.00012,30.90249]
[1776594654436,43.49,75137.83,0.0,0.52525,0.00012,30.90386]
[1776594659442,43.49,75137.835,0.0,0.52525,0.00012,30.90386]
[1776594664447,43.49,75140.035,0.0,0.52551,0.00012,30.90349]
[1776594668451,43.49,75147.56,0.0,0.5264,0.00012,30.9021]
[1776594673456,43.49,75147.29,0.0,0.52636,0.00012,30.90215]
[1776594678462,43.49,75143.98,0.0,0.52597,0.00012,30.90278]
[1776594683467,43.49,75143.28,0.0,0.52589,0.00012,30.90291]
[1776594688472,43.49,75143.31,0.0,0.52589,0.00012,30.9029]
[1776594692476,43.49,75128.815,0.0,0.52419,0.00012,30.90252]
[1776594698482,43.49,75127.715,0.0,0.52406,0.00012,30.90267]
[1776594701485,43.49,75134.0,0.0,0.5248,0.00012,30.90173]
[1776594706490,43.49,75133.255,0.0,0.52471,0.00012,30.90185]
[1776594711495,43.49,75135.865,0.0,0.52502,0.00012,30.90143]
[1776594716500,43.49,75133.695,0.0,0.52476,0.00012,30.90178]
[1776594721505,43.49,75134.195,0.0,0.52482,0.00012,30.9017]
[1776594726510,43.49,75135.445,0.0,0.52497,0.00012,30.9015]
[1776594732053,43.49,75134.895,0.0,0.5249,0.00012,30.90159]
[1776594737087,43.48,75134.35,0.0,0.52484,0.00012,30.90167]
[1776594742526,43.48,75134.765,0.0,0.52489,0.00012,30.90161]
[1776594748165,43.48,75134.865,0.0,0.5249,0.00012,30.90159]
[1776594753537,43.48,75135.9,0.0,0.52502,0.00012,30.89867]
[1776594759543,43.48,75136.725,0.0,0.52512,0.00012,30.89853]
[1776594765549,43.48,75136.93,0.0,0.52514,0.00012,30.8985]
[1776594771327,43.48,75140.075,0.0,0.52552,0.00012,30.89796]
[1776594774348,43.48,75130.71,0.0,0.52441,0.00012,30.89948]
[1776594779382,43.48,75129.245,0.0,0.52424,0.00012,30.89969]
[1776594784417,43.48,75129.96,0.0,0.52432,0.00012,30.89959]
[1776594789573,43.48,75130.355,0.0,0.52437,0.00012,30.89953]
[1776594795579,43.48,75130.8,0.0,0.52442,0.00012,30.89946]
[1776594799705,43.48,75130.525,0.0,0.52439,0.00012,30.8995]
[1776594800530,43.48,75130.525,0.0,0.52439,0.00012,30.8995]
[1776594805544,43.47,75127.585,0.0,0.52404,0.00012,30.89992]
[1776594805565,43.47,75127.585,0.0,0.52404,0.00012,30.89992]
[1776594810599,43.47,75129.925,0.0,0.52432,0.00012,30.89958]
[1776594811600,43.47,75140.215,0.0,0.52554,0.00012,30.89516]
[1776594816606,43.47,75142.99,0.0,0.52586,0.00012,30.89467]
[1776594822612,43.47,75139.105,0.0,0.5254,0.00012,30.89536]
[1776594826616,43.47,75147.82,0.0,0.52643,0.00012,30.89375]
[1776594831622,43.48,75147.28,0.0,0.52637,0.00012,30.89386]
[1776594836627,43.48,75149.055,0.0,0.52658,0.00012,30.89351]
[1776594841632,43.48,75148.74,0.0,0.52654,0.00012,30.89358]
[1776594846637,43.48,75144.63,0.0,0.52605,0.00012,30.89437]
[1776594851642,43.48,75148.505,0.0,0.52651,0.00012,30.89363]
[1776594856646,43.48,75145.775,0.0,0.52619,0.00012,30.89416]
[1776594861651,43.48,75144.015,0.0,0.52598,0.00012,30.89449]
[1776594866656,43.49,75144.82,0.0,0.52608,0.00012,30.89434]
[1776594871661,43.49,75145.76,0.0,0.52619,0.00012,30.89141]
[1776594876666,43.49,75145.425,0.0,0.52615,0.00012,30.89147]
[1776594881671,43.49,75144.385,0.0,0.52602,0.00012,30.89167]
[1776594887677,43.49,75143.79,0.0,0.52595,0.00012,30.89178]
[1776594892682,43.49,75146.525,0.0,0.52628,0.00012,30.89127]
[1776594897687,43.49,75145.145,0.0,0.52611,0.00012,30.89153]
[1776594903248,43.49,75143.55,0.0,0.52593,0.00012,30.89183]
[1776594908285,43.5,75141.01,0.0,0.52563,0.00012,30.89229]
[1776594913320,43.5,75141.825,0.0,0.52572,0.00012,30.89214]
[1776594918355,43.5,75142.47,0.0,0.5258,0.00012,30.89203]
[1776594923390,43.5,75141.83,0.0,0.52572,0.00012,30.89214]
[1776594928717,43.5,75142.41,0.0,0.52579,0.00012,30.89204]
[1776594933459,43.5,75134.8,0.0,0.52489,0.00012,30.89058]
[1776594940509,43.5,75131.6,0.0,0.52452,0.00012,30.89108]
[1776594945544,43.5,75132.185,0.0,0.52458,0.00012,30.89099]
[1776594953600,43.49,75132.74,0.0,0.52465,0.00012,30.8909]
[1776594958635,43.49,75133.715,0.0,0.52477,0.00012,30.89075]
[1776594963752,43.49,75133.66,0.0,0.52476,0.00012,30.89076]
[1776594969758,43.49,75133.455,0.0,0.52474,0.00012,30.89079]
[1776594974763,43.49,75125.7,0.0,0.52382,0.00012,30.89192]
[1776594979768,43.49,75125.24,0.0,0.52377,0.00012,30.89198]
[1776594986775,43.49,75125.09,0.0,0.52375,0.00012,30.892]
[1776594992781,43.48,75125.13,0.0,0.52375,0.00012,30.88924]
[1776594999321,43.48,75125.08,0.0,0.52375,0.00012,30.88924]
[1776594999420,43.48,75125.08,0.0,0.52375,0.00012,30.88924]
[1776595004793,43.48,75121.23,0.0,0.52329,0.00012,30.88974]
[1776595009798,43.48,75120.635,0.0,0.52322,0.00012,30.88981]
[1776595014803,43.47,75122.525,0.0,0.52345,0.00012,30.88957]
[1776595019808,43.47,75119.555,0.0,0.5231,0.00012,30.88994]
[1776595025104,43.47,75118.965,0.0,0.52303,0.00012,30.89]
[1776595026119,43.47,75118.965,0.0,0.52303,0.00012,30.89]
[1776595032821,43.46,75118.845,0.0,0.52301,0.00012,30.89002]
[1776595034744,43.46,75118.845,0.0,0.52301,0.00012,30.89002]
[1776595034761,43.46,75118.845,0.0,0.52301,0.00012,30.89002]
[1776595034823,43.46,75118.64,0.0,0.52299,0.00012,30.89004]
[1776595039828,43.46,75117.39,0.0,0.52284,0.00012,30.89018]
[1776595044833,43.45,75116.3,0.0,0.52271,0.00012,30.8903]
[1776595051981,43.45,75116.3,0.0,0.52271,0.00012,30.8903]
[1776595052061,43.45,75116.3,0.0,0.52271,0.00012,30.8903]
[1776595052841,43.45,75116.38,0.0,0.52273,0.00012,30.88753]
[1776595057846,43.45,75120.36,0.0,0.5232,0.00012,30.88707]
[1776595063852,43.45,75121.635,0.0,0.52335,0.00012,30.88691]
[1776595069858,43.44,75122.44,0.0,0.52344,0.00012,30.88681]
[1776595075456,43.44,75122.4,0.0,0.52344,0.00012,30.88681]
[1776595080490,43.44,75121.5,0.0,0.52333,0.00012,30.88692]
[1776595081629,43.44,75121.5,0.0,0.52333,0.00012,30.88692]
[1776595090561,43.44,75121.685,0.0,0.52335,0.00012,30.8869]
[1776595091838,43.44,75121.685,0.0,0.52335,0.00012,30.8869]
[1776595096114,43.44,75123.52,0.0,0.52357,0.00012,30.88666]
[1776595096603,43.44,75123.52,0.0,0.52357,0.00012,30.88666]
[1776595099624,43.44,75132.44,0.0,0.52463,0.00012,30.88539]
[1776595104659,43.44,75133.695,0.0,0.52477,0.00012,30.88519]
[1776595109898,43.44,75132.14,0.0,0.52459,0.00012,30.88543]
[1776595115735,43.44,75134.17,0.0,0.52483,0.00012,30.88235]
[1776595120771,43.44,75132.61,0.0,0.52465,0.00012,30.8826]
[1776595125914,43.44,75132.15,0.0,0.52459,0.00012,30.88267]
[1776595131857,43.44,75131.87,0.0,0.52456,0.00012,30.88271]
[1776595136893,43.44,75134.195,0.0,0.52483,0.00012,30.88235]
[1776595141928,43.44,75133.57,0.0,0.52476,0.00012,30.88245]
[1776595144924,43.44,75129.525,0.0,0.52428,0.00012,30.88307]
[1776595144934,43.44,75129.53,0.0,0.52428,0.00012,30.88307]
[1776595146936,43.44,75121.26,0.0,0.5233,0.00012,30.88419]
[1776595151941,43.44,75120.3,0.0,0.52319,0.00012,30.88431]
[1776595155874,43.44,75119.895,0.0,0.52314,0.00012,30.88436]
[1776595160950,43.43,75119.05,0.0,0.52304,0.00012,30.88446]
[1776595165955,43.43,75119.355,0.0,0.52308,0.00012,30.88442]
[1776595168284,43.43,75119.625,0.0,0.52311,0.00012,30.88439]
[1776595168355,43.43,75119.625,0.0,0.52311,0.00012,30.88439]
[1776595168958,43.43,75119.765,0.0,0.52313,0.00012,30.88437]
[1776595173963,43.42,75120.335,0.0,0.5232,0.00012,30.88154]
[1776595179969,43.42,75120.325,0.0,0.5232,0.00012,30.88154]
[1776595180132,43.42,75120.325,0.0,0.5232,0.00012,30.88154]
[1776595181971,43.42,75120.33,0.0,0.5232,0.00012,30.88154]
[1776595186976,43.42,75120.81,0.0,0.52325,0.00012,30.88148]
[1776595187385,43.42,75120.81,0.0,0.52325,0.00012,30.88148]
[1776595187977,43.42,75120.385,0.0,0.5232,0.00012,30.88153]
[1776595192982,43.41,75117.05,0.0,0.52281,0.00012,30.88192]
[1776595194628,43.41,75117.48,0.0,0.52286,0.00012,30.88187]
[1776595194729,43.41,75117.48,0.0,0.52286,0.00012,30.88187]
[1776595200990,43.41,75117.835,0.0,0.5229,0.00012,30.88183]
[1776595205995,43.41,75118.685,0.0,0.523,0.00012,30.88173]
[1776595211000,43.41,75120.385,0.0,0.5232,0.00012,30.88152]
[1776595215178,43.41,75120.235,0.0,0.52319,0.00012,30.88154]
[1776595221011,43.4,75115.66,0.0,0.52265,0.00012,30.88207]
[1776595226016,43.4,75112.97,0.0,0.52233,0.00012,30.88236]
[1776595231556,43.4,75112.875,0.0,0.52232,0.00012,30.87961]
[1776595232420,43.4,75112.875,0.0,0.52232,0.00012,30.87961]
[1776595232847,43.4,75112.875,0.0,0.52232,0.00012,30.87961]
[1776595232942,43.4,75112.875,0.0,0.52232,0.00012,30.87961]
[1776595237598,43.4,75103.07,0.0,0.52116,0.00012,30.88048]
[1776595240619,43.39,75112.235,0.0,0.52224,0.00012,30.87967]
[1776595245654,43.39,75108.245,0.0,0.52177,0.00012,30.88005]
[1776595250732,43.39,75106.52,0.0,0.52157,0.00012,30.8802]
[1776595255767,43.38,75105.735,0.0,0.52147,0.00012,30.88026]
[1776595260802,43.38,75105.725,0.0,0.52147,0.00012,30.88026]
[1776595265837,43.38,75105.37,0.0,0.52143,0.00012,30.88029]
[1776595270872,43.37,75102.14,0.0,0.52105,0.00012,30.88054]
[1776595276071,43.37,75104.805,0.0,0.52136,0.00012,30.88034]
[1776595281076,43.37,75104.86,0.0,0.52137,0.00012,30.88033]
[1776595286984,43.37,75105.16,0.0,0.52141,0.00012,30.88031]
[1776595292087,43.36,75106.3,0.0,0.52154,0.00012,30.87745]
[1776595298093,43.36,75106.715,0.0,0.52159,0.00012,30.87741]
[1776595306101,43.36,75108.31,0.0,0.52178,0.00012,30.87727]
[1776595311106,43.35,75108.525,0.0,0.52181,0.00012,30.87725]
[1776595318113,43.35,75108.56,0.0,0.52181,0.00012,30.87725]
[1776595323118,43.35,75109.32,0.0,0.5219,0.00012,30.87717]
[1776595324110,43.35,75109.32,0.0,0.5219,0.00012,30.87717]
[1776595329124,43.34,75115.15,0.0,0.52259,0.00012,30.87658]
[1776595334129,43.34,75114.35,0.0,0.5225,0.00012,30.87667]
[1776595339134,43.34,75113.28,0.0,0.52237,0.00012,30.87678]
[1776595341947,43.34,75113.03,0.0,0.52234,0.00012,30.8768]
[1776595347142,43.34,75113.65,0.0,0.52242,0.00012,30.87674]
[1776595351948,43.34,75113.305,0.0,0.52238,0.00012,30.87401]
[1776595357152,43.33,75115.865,0.0,0.52268,0.00012,30.87374]
[1776595363158,43.33,75120.825,0.0,0.52327,0.00012,30.87315]
[1776595368163,43.33,75121.28,0.0,0.52332,0.00012,30.87309]
[1776595373168,43.33,75121.61,0.0,0.52336,0.00012,30.87305]
[1776595378173,43.33,75120.31,0.0,0.52321,0.00012,30.87321]
[1776595386181,43.33,75119.965,0.0,0.52317,0.00012,30.87325]
[1776595392187,43.33,75118.815,0.0,0.52303,0.00012,30.87339]
[1776595393201,43.33,75118.815,0.0,0.52303,0.00012,30.87339]
[1776595398505,43.33,75121.31,0.0,0.52333,0.00012,30.87308]
[1776595398943,43.33,75121.31,0.0,0.52333,0.00012,30.87308]
[1776595401784,43.33,75130.72,0.0,0.52444,0.00012,30.87177]
[1776595406820,43.33,75131.515,0.0,0.52454,0.00012,30.87165]
[1776595411870,43.33,75131.235,0.0,0.5245,0.00012,30.86893]
[1776595416904,43.33,75130.995,0.0,0.52447,0.00012,30.86897]
[1776595419456,43.33,75130.4,0.0,0.5244,0.00012,30.86906]
[1776595424961,43.33,75136.455,0.0,0.52512,0.00012,30.86809]
[1776595429996,43.33,75136.89,0.0,0.52517,0.00012,30.86802]
[1776595435263,43.34,75136.615,0.0,0.52514,0.00012,30.86807]
[1776595441076,43.34,75135.715,0.0,0.52503,0.00012,30.86822]
[1776595446111,43.34,75130.78,0.0,0.52445,0.00012,30.86901]
[1776595451146,43.34,75128.5,0.0,0.52418,0.00012,30.86935]
[1776595456284,43.34,75130.345,0.0,0.5244,0.00012,30.86907]
[1776595462223,43.34,75131.44,0.0,0.52453,0.00012,30.86891]
[1776595467258,43.34,75131.39,0.0,0.52452,0.00012,30.86892]
[1776595472293,43.34,75131.44,0.0,0.52453,0.00012,30.86615]
[1776595477305,43.34,75131.34,0.0,0.52451,0.00012,30.86616]
[1776595482310,43.35,75130.625,0.0,0.52443,0.00012,30.86627]
[1776595489317,43.35,75125.595,0.0,0.52383,0.00012,30.867]
[1776595494322,43.35,75125.98,0.0,0.52388,0.00012,30.86695]
[1776595499327,43.35,75126.33,0.0,0.52392,0.00012,30.8669]
[1776595505333,43.35,75127.045,0.0,0.524,0.00012,30.8668]
[1776595510338,43.35,75127.48,0.0,0.52406,0.00012,30.86674]
[1776595515342,43.35,75127.355,0.0,0.52404,0.00012,30.86676]
[1776595520347,43.35,75129.31,0.0,0.52427,0.00012,30.86647]
[1776595525352,43.35,75129.615,0.0,0.52431,0.00012,30.86643]
[1776595530357,43.35,75134.21,0.0,0.52485,0.00012,30.86571]
[1776595535362,43.35,75127.345,0.0,0.52404,0.00012,30.864]
[1776595541368,43.35,75127.87,0.0,0.5241,0.00012,30.86392]
[1776595546373,43.35,75128.68,0.0,0.5242,0.00012,30.86381]
[1776595551378,43.35,75132.225,0.0,0.52462,0.00012,30.86327]
[1776595556882,43.35,75132.245,0.0,0.52462,0.00012,30.86327]
[1776595561916,43.35,75133.365,0.0,0.52475,0.00012,30.86309]
[1776595567394,43.35,75129.655,0.0,0.52431,0.00012,30.86367]
[1776595572994,43.35,75129.695,0.0,0.52432,0.00012,30.86366]
[1776595578404,43.35,75127.435,0.0,0.52405,0.00012,30.86399]
[1776595583409,43.35,75127.545,0.0,0.52406,0.00012,30.86397]
[1776595586201,43.35,75127.43,0.0,0.52405,0.00012,30.86399]
[1776595586208,43.35,75127.43,0.0,0.52405,0.00012,30.86399]
[1776595586220,43.35,75127.43,0.0,0.52405,0.00012,30.86399]
[1776595586249,43.35,75127.43,0.0,0.52405,0.00012,30.86399]
[1776595586508,43.35,75127.43,0.0,0.52405,0.00012,30.86399]
[1776595588100,43.35,75127.43,0.0,0.52405,0.00012,30.86399]
[1776595589106,43.35,75104.21,0.0,0.5213,0.00012,30.86658]
[1776595594142,43.35,75105.665,0.0,0.52147,0.00012,30.8637]
[1776595599425,43.35,75105.755,0.0,0.52148,0.00012,30.86369]
[1776595605219,43.34,75105.625,0.0,0.52147,0.00012,30.8637]
[1776595610254,43.34,75104.305,0.0,0.52131,0.00012,30.86381]
[1776595615289,43.34,75106.64,0.0,0.52159,0.00012,30.86361]
[1776595620326,43.33,75109.045,0.0,0.52187,0.00012,30.86339]
[1776595624352,43.33,75098.54,0.0,0.52063,0.00012,30.86422]
[1776595629388,43.33,75096.21,0.0,0.52035,0.00012,30.86437]
[1776595634460,43.34,75095.61,0.0,0.52028,0.00012,30.8644]
[1776595640465,43.34,75098.195,0.0,0.52058,0.00012,30.86425]
[1776595645472,43.35,75101.575,0.0,0.52098,0.00012,30.86402]
[1776595650477,43.36,75101.605,0.0,0.52099,0.00012,30.86402]
[1776595655484,43.36,75104.94,0.0,0.52138,0.00012,30.861]
[1776595660489,43.36,75105.27,0.0,0.52142,0.00012,30.86098]
[1776595665494,43.36,75110.2,0.0,0.52201,0.00012,30.86053]
[1776595671500,43.36,75110.815,0.0,0.52208,0.00012,30.86047]
[1776595676505,43.36,75111.555,0.0,0.52217,0.00012,30.8604]
[1776595681510,43.36,75111.695,0.0,0.52218,0.00012,30.86039]
[1776595686516,43.36,75114.52,0.0,0.52252,0.00012,30.86009]
[1776595688984,43.35,75114.835,0.0,0.52256,0.00012,30.86006]
[1776595692522,43.35,75116.8,0.0,0.52279,0.00012,30.85984]
[1776595697527,43.35,75119.795,0.0,0.52315,0.00012,30.85948]
[1776595698042,43.35,75119.795,0.0,0.52315,0.00012,30.85948]
[1776595698143,43.35,75119.795,0.0,0.52315,0.00012,30.85948]
[1776595703533,43.35,75120.1,0.0,0.52318,0.00012,30.85944]
[1776595705265,43.35,75119.8,0.0,0.52315,0.00012,30.85948]
[1776595705368,43.35,75119.8,0.0,0.52315,0.00012,30.85948]
[1776595707920,43.35,75121.415,0.0,0.52334,0.00012,30.85928]
[1776595708538,43.35,75121.745,0.0,0.52338,0.00012,30.85924]
[1776595713543,43.35,75121.335,0.0,0.52333,0.00012,30.85652]
[1776595718553,43.35,75121.165,0.0,0.52331,0.00012,30.85655]
[1776595723558,43.34,75120.8,0.0,0.52327,0.00012,30.85659]
[1776595726016,43.34,75120.8,0.0,0.52327,0.00012,30.85659]
[1776595726063,43.34,75120.8,0.0,0.52327,0.00012,30.85659]
[1776595729960,43.34,75126.39,0.0,0.52393,0.00012,30.85585]
[1776595735127,43.34,75129.78,0.0,0.52433,0.00012,30.85535]
[1776595740162,43.35,75130.295,0.0,0.52439,0.00012,30.85528]
[1776595745197,43.35,75129.565,0.0,0.52431,0.00012,30.85539]
[1776595750232,43.35,75127.995,0.0,0.52412,0.00012,30.85562]
[1776595755267,43.35,75133.335,0.0,0.52475,0.00012,30.85481]
[1776595758288,43.35,75138.025,0.0,0.52531,0.00012,30.85403]
[1776595759295,43.35,75150.195,0.0,0.52675,0.00012,30.85173]
[1776595764329,43.35,75153.43,0.0,0.52713,0.00012,30.85106]
[1776595769365,43.36,75157.06,0.0,0.52756,0.00012,30.85026]
[1776595774403,43.36,75158.28,0.0,0.52771,0.00012,30.84723]
[1776595779614,43.36,75160.095,0.0,0.52792,0.00012,30.84681]
[1776595784619,43.37,75160.4,0.0,0.52796,0.00012,30.84675]
[1776595790512,43.37,75160.705,0.0,0.52799,0.00012,30.84668]
[1776595795547,43.37,75163.475,0.0,0.52832,0.00012,30.84602]
[1776595800582,43.38,75163.965,0.0,0.52838,0.00012,30.84591]
[1776595801618,43.38,75163.965,0.0,0.52838,0.00012,30.84591]
[1776595802027,43.38,75163.335,0.0,0.5283,0.00012,30.84606]
[1776595802597,43.38,75163.335,0.0,0.5283,0.00012,30.84606]
[1776595802651,43.38,75163.335,0.0,0.5283,0.00012,30.84606]
[1776595803605,43.38,75163.335,0.0,0.5283,0.00012,30.84606]
[1776595804611,43.37,75186.35,0.0,0.53102,0.00012,30.83979]
[1776595806625,43.37,75179.14,0.0,0.53017,0.00012,30.84191]
[1776595811652,43.37,75173.67,0.0,0.52953,0.00012,30.84342]
[1776595813693,43.37,75173.89,0.0,0.52955,0.00012,30.84335]
[1776595814655,43.37,75173.77,0.0,0.52954,0.00012,30.84339]
[1776595819660,43.36,75178.14,0.0,0.53006,0.00012,30.84217]
[1776595824665,43.36,75180.89,0.0,0.53038,0.00012,30.84138]
[1776595829670,43.35,75182.1,0.0,0.53053,0.00012,30.84103]
[1776595834679,43.35,75180.655,0.0,0.53036,0.00012,30.83867]
[1776595838778,43.35,75180.29,0.0,0.53032,0.00012,30.83878]
[1776595838783,43.35,75180.29,0.0,0.53032,0.00012,30.83878]
[1776595844689,43.35,75189.665,0.0,0.53143,0.00012,30.83595]
[1776595845538,43.35,75189.665,0.0,0.53143,0.00012,30.83595]
[1776595845639,43.35,75189.665,0.0,0.53143,0.00012,30.83595]
[1776595847692,43.34,75196.285,0.0,0.53221,0.00012,30.83382]
[1776595852699,43.34,75196.59,0.0,0.53225,0.00012,30.83371]
[1776595853380,43.34,75196.59,0.0,0.53225,0.00012,30.83371]
[1776595853882,43.34,75196.59,0.0,0.53225,0.00012,30.83371]
[1776595854701,43.34,75207.11,0.0,0.53349,0.00012,30.83007]
[1776595854734,43.34,75207.11,0.0,0.53349,0.00012,30.83007]
[1776595855702,43.34,75213.735,0.0,0.53427,0.00012,30.82762]
[1776595860712,43.34,75218.13,0.0,0.53479,0.00012,30.82592]
[1776595865722,43.34,75218.885,0.0,0.53488,0.00012,30.82562]
[1776595870727,43.34,75224.82,0.0,0.53559,0.00012,30.82324]
[1776595875745,43.34,75229.7,0.0,0.53616,0.00012,30.82121]
[1776595880750,43.34,75232.515,0.0,0.5365,0.00012,30.82]
[1776595885755,43.34,75233.455,0.0,0.53661,0.00012,30.81959]
[1776595890760,43.33,75235.32,0.0,0.53683,0.00012,30.81877]
[1776595895765,43.33,75236.685,0.0,0.53699,0.00012,30.8154]
[1776595901316,43.33,75235.005,0.0,0.53679,0.00012,30.81614]
[1776595906351,43.33,75234.09,0.0,0.53669,0.00012,30.81652]
[1776595911386,43.32,75234.855,0.0,0.53678,0.00012,30.81616]
[1776595916421,43.31,75235.725,0.0,0.53689,0.00012,30.81576]
[1776595921456,43.31,75235.175,0.0,0.53683,0.00012,30.81598]
[1776595926491,43.3,75230.85,0.0,0.53632,0.00012,30.81784]
[1776595931525,43.3,75230.265,0.0,0.53625,0.00012,30.81808]
[1776595936561,43.3,75229.095,0.0,0.53611,0.00012,30.81857]
[1776595939582,43.29,75220.775,0.0,0.53513,0.00012,30.82198]
[1776595944819,43.29,75221.78,0.0,0.53525,0.00012,30.82156]
[1776595950659,43.29,75223.0,0.0,0.53539,0.00012,30.82107]
[1776595955694,43.29,75221.285,0.0,0.53519,0.00012,30.819]
[1776595960728,43.29,75216.975,0.0,0.53468,0.00012,30.8207]
[1776595965768,43.29,75212.085,0.0,0.5341,0.00012,30.82257]
[1776595969796,43.29,75204.385,0.0,0.53319,0.00012,30.82539]
[1776595975844,43.29,75206.235,0.0,0.53341,0.00012,30.82473]
[1776595980855,43.3,75206.985,0.0,0.5335,0.00012,30.82446]
[1776595986628,43.3,75207.3,0.0,0.53353,0.00012,30.82435]
[1776595990865,43.3,75214.435,0.0,0.53438,0.00012,30.8217]
[1776595994869,43.3,75221.185,0.0,0.53517,0.00012,30.81906]
[1776595999876,43.3,75225.1,0.0,0.53564,0.00012,30.81748]
[1776596003880,43.31,75231.79,0.0,0.53643,0.00012,30.81468]
[1776596008885,43.31,75230.18,0.0,0.53624,0.00012,30.81537]
[1776596013890,43.31,75228.21,0.0,0.536,0.00012,30.81344]
[1776596018895,43.31,75227.11,0.0,0.53587,0.00012,30.8139]
[1776596022899,43.31,75220.01,0.0,0.53503,0.00012,30.8168]
[1776596027904,43.31,75219.31,0.0,0.53495,0.00012,30.81708]
[1776596031908,43.31,75226.045,0.0,0.53575,0.00012,30.81435]
[1776596036913,43.31,75228.475,0.0,0.53603,0.00012,30.81334]
[1776596040918,43.31,75235.315,0.0,0.53684,0.00012,30.8104]
[1776596041919,43.31,75226.41,0.0,0.53579,0.00012,30.8142]
[1776596046924,43.32,75225.795,0.0,0.53572,0.00012,30.81446]
[1776596051929,43.32,75232.52,0.0,0.53651,0.00012,30.81163]
[1776596056934,43.32,75236.695,0.0,0.537,0.00012,30.80982]
[1776596062445,43.32,75230.965,0.0,0.53633,0.00012,30.8123]
[1776596067479,43.32,75227.385,0.0,0.5359,0.00012,30.8138]
[1776596072515,43.31,75226.94,0.0,0.53585,0.00012,30.81121]
[1776596076543,43.31,75216.475,0.0,0.53462,0.00012,30.81541]
[1776596081578,43.31,75214.25,0.0,0.53435,0.00012,30.81627]
[1776596085605,43.31,75220.38,0.0,0.53508,0.00012,30.81387]
[1776596090642,43.31,75220.245,0.0,0.53506,0.00012,30.81392]
[1776596095676,43.31,75225.62,0.0,0.5357,0.00012,30.81174]
[1776596100712,43.3,75232.19,0.0,0.53648,0.00012,30.80896]
[1776596105747,43.31,75228.64,0.0,0.53606,0.00012,30.81048]
[1776596110988,43.31,75232.77,0.0,0.53654,0.00012,30.80873]
[1776596115993,43.31,75231.945,0.0,0.53644,0.00012,30.8091]
[1776596121859,43.32,75232.025,0.0,0.53645,0.00012,30.80907]
[1776596126894,43.31,75228.905,0.0,0.53609,0.00012,30.81039]
[1776596131929,43.31,75228.95,0.0,0.53609,0.00012,30.8076]
[1776596137014,43.31,75227.87,0.0,0.53597,0.00012,30.80805]
[1776596143007,43.31,75227.495,0.0,0.53592,0.00012,30.8082]
[1776596148026,43.31,75228.0,0.0,0.53598,0.00012,30.80798]
[1776596154031,43.31,75224.99,0.0,0.53563,0.00012,30.80923]
[1776596159036,43.3,75225.195,0.0,0.53565,0.00012,30.80914]
[1776596164041,43.3,75230.595,0.0,0.53629,0.00012,30.80687]
[1776596169047,43.3,75230.235,0.0,0.53625,0.00012,30.80702]
[1776596174052,43.3,75232.09,0.0,0.53647,0.00012,30.80622]
[1776596179057,43.29,75235.225,0.0,0.53684,0.00012,30.80483]
[1776596184062,43.29,75240.655,0.0,0.53749,0.00012,30.80239]
[1776596189067,43.28,75240.21,0.0,0.53744,0.00012,30.80258]
[1776596194072,43.28,75239.81,0.0,0.5374,0.00012,30.79997]
[1776596199408,43.27,75240.435,0.0,0.53747,0.00012,30.79967]
[1776596205083,43.27,75241.555,0.0,0.53761,0.00012,30.79914]
[1776596210088,43.26,75239.49,0.0,0.53737,0.00012,30.80006]
[1776596215093,43.26,75239.555,0.0,0.53738,0.00012,30.80001]
[1776596221099,43.25,75241.655,0.0,0.53763,0.00012,30.79904]
[1776596226598,43.24,75241.925,0.0,0.53766,0.00012,30.7989]
[1776596231632,43.24,75244.065,0.0,0.53792,0.00012,30.79789]
[1776596236668,43.24,75244.96,0.0,0.53802,0.00012,30.79746]
[1776596238681,43.23,75252.95,0.0,0.53897,0.00012,30.79364]
[1776596243716,43.23,75253.465,0.0,0.53903,0.00012,30.79337]
[1776596247332,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596247648,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596247722,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596247954,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596248889,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596248950,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596248991,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596249136,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596249759,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596250863,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596250942,43.23,75258.88,0.0,0.53968,0.00012,30.79067]
[1776596251773,43.23,75270.81,0.0,0.54109,0.00012,30.78167]
[1776596252186,43.23,75270.81,0.0,0.54109,0.00012,30.78167]
[1776596258138,43.23,75274.325,0.0,0.5415,0.00012,30.77976]
[1776596263928,43.23,75276.015,0.0,0.5417,0.00012,30.77884]
[1776596264000,43.23,75276.015,0.0,0.5417,0.00012,30.77884]
[1776596269898,43.23,75279.01,0.0,0.54206,0.00012,30.77718]
[1776596270687,43.23,75279.01,0.0,0.54206,0.00012,30.77718]
[1776596270742,43.23,75279.01,0.0,0.54206,0.00012,30.77718]
[1776596271155,43.23,75279.01,0.0,0.54206,0.00012,30.77718]
[1776596271914,43.23,75279.01,0.0,0.54206,0.00012,30.77718]
[1776596276949,43.23,75276.01,0.0,0.5417,0.00012,30.77886]
[1776596281983,43.24,75276.18,0.0,0.54172,0.00012,30.77877]
[1776596287020,43.24,75274.585,0.0,0.54153,0.00012,30.77965]
[1776596292055,43.24,75272.755,0.0,0.54132,0.00012,30.78065]
[1776596297091,43.24,75272.725,0.0,0.54131,0.00012,30.78066]
[1776596302185,43.24,75269.745,0.0,0.54096,0.00012,30.78227]
[1776596307190,43.24,75267.265,0.0,0.54067,0.00012,30.78359]
[1776596312197,43.24,75266.04,0.0,0.54052,0.00012,30.78146]
[1776596317202,43.24,75266.8,0.0,0.54061,0.00012,30.78105]
[1776596322207,43.23,75269.235,0.0,0.5409,0.00012,30.77976]
[1776596326959,43.23,75269.78,0.0,0.54097,0.00012,30.77947]
[1776596331216,43.24,75277.87,0.0,0.54192,0.00012,30.77505]
[1776596331328,43.24,75277.87,0.0,0.54192,0.00012,30.77505]
[1776596337222,43.24,75277.155,0.0,0.54184,0.00012,30.77545]
[1776596342227,43.24,75279.165,0.0,0.54208,0.00012,30.77434]
[1776596347232,43.24,75277.985,0.0,0.54194,0.00012,30.775]
[1776596352237,43.24,75271.32,0.0,0.54115,0.00012,30.77866]
[1776596357242,43.24,75269.965,0.0,0.54099,0.00012,30.77939]
[1776596362247,43.24,75268.92,0.0,0.54086,0.00012,30.77995]
[1776596367063,43.24,75268.67,0.0,0.54083,0.00012,30.78008]
[1776596368161,43.24,75268.67,0.0,0.54083,0.00012,30.78008]
[1776596373260,43.24,75268.97,0.0,0.54087,0.00012,30.77714]
[1776596374435,43.24,75268.97,0.0,0.54087,0.00012,30.77714]
[1776596375485,43.24,75269.055,0.0,0.54088,0.00012,30.7771]
[1776596381268,43.24,75270.24,0.0,0.54102,0.00012,30.77646]
[1776596386273,43.24,75271.235,0.0,0.54114,0.00012,30.77593]
[1776596392281,43.24,75271.045,0.0,0.54112,0.00012,30.77603]
[1776596397286,43.24,75272.17,0.0,0.54125,0.00012,30.77542]
[1776596402830,43.24,75272.83,0.0,0.54133,0.00012,30.77507]
[1776596407864,43.24,75275.0,0.0,0.54158,0.00012,30.77388]
[1776596412899,43.24,75272.135,0.0,0.54125,0.00012,30.77545]
[1776596417935,43.24,75269.215,0.0,0.5409,0.00012,30.77702]
[1776596423312,43.24,75270.485,0.0,0.54105,0.00012,30.77634]
[1776596428006,43.24,75278.215,0.0,0.54196,0.00012,30.77211]
[1776596433040,43.24,75282.14,0.0,0.54243,0.00012,30.76713]
[1776596437434,43.24,75284.09,0.0,0.54266,0.00012,30.76602]
[1776596444117,43.25,75286.03,0.0,0.54289,0.00012,30.76492]
[1776596449152,43.25,75289.365,0.0,0.54328,0.00012,30.76299]
[1776596449538,43.25,75289.365,0.0,0.54328,0.00012,30.76299]
[1776596455237,43.25,75293.17,0.0,0.54373,0.00012,30.76074]
[1776596456324,43.25,75293.17,0.0,0.54373,0.00012,30.76075]
[1776596456962,43.25,75293.17,0.0,0.54373,0.00012,30.76075]
[1776596457208,43.26,75293.17,0.0,0.54373,0.00012,30.76076]
[1776596459222,43.26,75300.235,0.0,0.54456,0.00012,30.75647]
[1776596461366,43.26,75302.39,0.0,0.54481,0.00012,30.75514]
[1776596461409,43.26,75302.39,0.0,0.54481,0.00012,30.75514]
[1776596462243,43.26,75302.39,0.0,0.54481,0.00012,30.75515]
[1776596462707,43.26,75302.39,0.0,0.54481,0.00012,30.75515]
[1776596467104,43.26,75298.215,0.0,0.54432,0.00012,30.75774]
[1776596472313,43.27,75301.345,0.0,0.54468,0.00012,30.75584]
[1776596477348,43.27,75302.21,0.0,0.54478,0.00012,30.75533]
[1776596481386,43.27,75303.13,0.0,0.54489,0.00012,30.75477]
[1776596486922,43.28,75302.795,0.0,0.54485,0.00012,30.755]
[1776596490474,43.28,75303.17,0.0,0.54489,0.00012,30.75478]
[1776596490506,43.28,75303.17,0.0,0.54489,0.00012,30.75478]
[1776596491384,43.28,75303.165,0.0,0.54489,0.00012,30.752]
[1776596496389,43.27,75301.53,0.0,0.5447,0.00012,30.75298]
[1776596501394,43.27,75301.96,0.0,0.54476,0.00012,30.75268]
[1776596506399,43.26,75301.56,0.0,0.54472,0.00012,30.7529]
[1776596511404,43.26,75301.63,0.0,0.54473,0.00012,30.75282]
[1776596512447,43.25,75300.865,0.0,0.54464,0.00012,30.75329]
[1776596512718,43.25,75300.865,0.0,0.54464,0.00012,30.75329]
[1776596513406,43.25,75300.9,0.0,0.54464,0.00012,30.75327]
[1776596516346,43.26,75300.32,0.0,0.54457,0.00012,30.75364]
[1776596516409,43.26,75300.385,0.0,0.54458,0.00012,30.7536]
[1776596520086,43.25,75300.54,0.0,0.5446,0.00012,30.75349]
[1776596520188,43.25,75300.54,0.0,0.5446,0.00012,30.75348]
[1776596526419,43.26,75300.34,0.0,0.54457,0.00012,30.75363]
[1776596527835,43.26,75300.295,0.0,0.54457,0.00012,30.75367]
[1776596527936,43.26,75300.295,0.0,0.54457,0.00012,30.75367]
[1776596533427,43.25,75301.46,0.0,0.54471,0.00012,30.75292]
[1776596538432,43.25,75301.915,0.0,0.54477,0.00012,30.75261]
[1776596543437,43.24,75301.7,0.0,0.54474,0.00012,30.75271]
[1776596548442,43.24,75301.67,0.0,0.54474,0.00012,30.7527]
[1776596548482,43.24,75301.67,0.0,0.54474,0.00012,30.7527]
[1776596549443,43.24,75301.325,0.0,0.5447,0.00012,30.75292]
[1776596554449,43.24,75296.0,0.0,0.54407,0.00012,30.75343]
[1776596559454,43.25,75294.83,0.0,0.54393,0.00012,30.75416]
[1776596564459,43.25,75289.05,0.0,0.54325,0.00012,30.75762]
[1776596569994,43.25,75285.225,0.0,0.54279,0.00012,30.75986]
[1776596571470,43.25,75278.49,0.0,0.542,0.00012,30.76369]
[1776596576475,43.25,75275.06,0.0,0.54159,0.00012,30.76559]
[1776596582079,43.25,75272.09,0.0,0.54124,0.00012,30.76721]
[1776596587114,43.25,75268.81,0.0,0.54085,0.00012,30.76897]
[1776596592149,43.25,75266.895,0.0,0.54062,0.00012,30.76998]
[1776596597496,43.25,75264.38,0.0,0.54033,0.00012,30.7713]
[1776596603226,43.25,75262.405,0.0,0.54009,0.00012,30.77231]
[1776596609268,43.25,75261.545,0.0,0.53999,0.00012,30.77275]
[1776596614303,43.25,75260.08,0.0,0.53982,0.00012,30.77072]
[1776596619519,43.25,75259.49,0.0,0.53975,0.00012,30.77101]
[1776596624524,43.24,75259.11,0.0,0.53971,0.00012,30.7712]
[1776596630415,43.24,75258.94,0.0,0.53969,0.00012,30.77127]
[1776596635537,43.24,75256.44,0.0,0.53939,0.00012,30.77252]
[1776596640542,43.24,75258.68,0.0,0.53966,0.00012,30.77139]
[1776596646527,43.24,75258.06,0.0,0.53959,0.00012,30.77169]
[1776596651553,43.23,75258.345,0.0,0.53962,0.00012,30.77154]
[1776596659561,43.23,75259.79,0.0,0.5398,0.00012,30.7708]
[1776596664566,43.23,75265.205,0.0,0.54044,0.00012,30.768]
[1776596670442,43.23,75266.51,0.0,0.54059,0.00012,30.76732]
[1776596671493,43.23,75267.31,0.0,0.54069,0.00012,30.76689]
[1776596676579,43.23,75268.77,0.0,0.54086,0.00012,30.76334]
[1776596679453,43.23,75268.74,0.0,0.54086,0.00012,30.76336]
[1776596680724,43.23,75269.305,0.0,0.54093,0.00012,30.76306]
[1776596686589,43.23,75270.08,0.0,0.54102,0.00012,30.76264]
[1776596691594,43.23,75270.54,0.0,0.54107,0.00012,30.7624]
[1776596696599,43.23,75271.905,0.0,0.54123,0.00012,30.76166]
[1776596701604,43.23,75272.68,0.0,0.54132,0.00012,30.76124]
[1776596706609,43.23,75272.815,0.0,0.54134,0.00012,30.76117]
[1776596711614,43.23,75270.415,0.0,0.54106,0.00012,30.76247]
[1776596716619,43.23,75267.84,0.0,0.54075,0.00012,30.76385]
[1776596721624,43.23,75267.03,0.0,0.54066,0.00012,30.76427]
[1776596726629,43.23,75265.36,0.0,0.54046,0.00012,30.76515]
[1776596732127,43.23,75264.31,0.0,0.54034,0.00012,30.76292]
[1776596739115,43.23,75263.14,0.0,0.5402,0.00012,30.76352]
[1776596740645,43.23,75273.335,0.0,0.54141,0.00012,30.7581]
[1776596741646,43.23,75282.605,0.0,0.5425,0.00012,30.75293]
[1776596747234,43.23,75281.095,0.0,0.54232,0.00012,30.7538]
[1776596752269,43.23,75277.56,0.0,0.5419,0.00012,30.75579]
[1776596757661,43.24,75277.635,0.0,0.54191,0.00012,30.75575]
[1776596763667,43.24,75278.295,0.0,0.54199,0.00012,30.75539]
[1776596768672,43.24,75278.505,0.0,0.54201,0.00012,30.75528]
[1776596773677,43.24,75278.86,0.0,0.54205,0.00012,30.75509]
[1776596779458,43.24,75286.48,0.0,0.54295,0.00012,30.75075]
[1776596783486,43.24,75280.5,0.0,0.54225,0.00012,30.75419]
[1776596788695,43.25,75278.5,0.0,0.54201,0.00012,30.75532]
[1776596795570,43.25,75278.5,0.0,0.54201,0.00012,30.75255]
[1776596798591,43.25,75284.61,0.0,0.54273,0.00012,30.74909]
[1776596803626,43.25,75285.35,0.0,0.54282,0.00012,30.74867]
[1776596808661,43.25,75282.08,0.0,0.54243,0.00012,30.75055]
[1776596813720,43.25,75278.945,0.0,0.54206,0.00012,30.75233]
[1776596818727,43.26,75279.015,0.0,0.54207,0.00012,30.7523]
[1776596823732,43.26,75279.415,0.0,0.54211,0.00012,30.75208]
[1776596828737,43.26,75282.7,0.0,0.5425,0.00012,30.75023]
[1776596833742,43.26,75282.81,0.0,0.54251,0.00012,30.75018]
[1776596838747,43.26,75281.145,0.0,0.54231,0.00012,30.75113]
[1776596843752,43.26,75278.06,0.0,0.54195,0.00012,30.75287]
[1776596848757,43.26,75277.31,0.0,0.54186,0.00012,30.75329]
[1776596853762,43.27,75277.12,0.0,0.54184,0.00012,30.75062]
[1776596859767,43.27,75277.8,0.0,0.54192,0.00012,30.75025]
[1776596864772,43.27,75278.375,0.0,0.54198,0.00012,30.74994]
[1776596869777,43.27,75282.27,0.0,0.54244,0.00012,30.74775]
[1776596874782,43.27,75282.7,0.0,0.54249,0.00012,30.74751]
[1776596879787,43.27,75280.57,0.0,0.54224,0.00012,30.74873]
[1776596884792,43.27,75281.005,0.0,0.54229,0.00012,30.74849]
[1776596892249,43.28,75281.11,0.0,0.5423,0.00012,30.74844]
[1776596897805,43.28,75282.775,0.0,0.5425,0.00012,30.7475]
[1776596903811,43.28,75282.43,0.0,0.54246,0.00012,30.74771]
[1776596910376,43.28,75282.6,0.0,0.54248,0.00012,30.74763]
[1776596915411,43.28,75283.645,0.0,0.5426,0.00012,30.74426]
[1776596920265,43.29,75285.29,0.0,0.54279,0.00012,30.74332]
[1776596925481,43.29,75289.61,0.0,0.5433,0.00012,30.74081]
[1776596927318,43.29,75290.07,0.0,0.54336,0.00012,30.74054]
[1776596928622,43.29,75290.07,0.0,0.54336,0.00012,30.74055]
[1776596928643,43.29,75290.07,0.0,0.54336,0.00012,30.74055]
[1776596933613,43.29,75293.375,0.0,0.54375,0.00012,30.73859]
[1776596933804,43.29,75293.375,0.0,0.54375,0.00012,30.73859]
[1776596933841,43.29,75293.595,0.0,0.54377,0.00012,30.73847]
[1776596934123,43.29,75293.595,0.0,0.54377,0.00012,30.73847]
[1776596935565,43.29,75294.285,0.0,0.54386,0.00012,30.73804]
[1776596936593,43.29,75294.285,0.0,0.54386,0.00012,30.73804]
[1776596937411,43.29,75294.285,0.0,0.54386,0.00012,30.73803]
[1776596937619,43.29,75294.285,0.0,0.54386,0.00012,30.73803]
[1776596937853,43.29,75323.995,0.0,0.54737,0.00012,30.71899]
[1776596938448,43.29,75323.995,0.0,0.54737,0.00012,30.71899]
[1776596938690,43.29,75323.995,0.0,0.54737,0.00012,30.71899]
[1776596938759,43.29,75323.995,0.0,0.54737,0.00012,30.71898]
[1776596939228,43.29,75323.995,0.0,0.54737,0.00012,30.71898]
[1776596939603,43.29,75323.995,0.0,0.54737,0.00012,30.71898]
[1776596941207,43.29,75323.995,0.0,0.54737,0.00012,30.71898]
[1776596941233,43.29,75323.995,0.0,0.54737,0.00012,30.71898]
[1776596942860,43.29,75341.535,0.0,0.54944,0.00012,30.70661]
[1776596944654,43.29,75353.26,0.0,0.55082,0.00012,30.69788]
[1776596947455,43.29,75353.78,0.0,0.55088,0.00012,30.69749]
[1776596948523,43.29,75353.78,0.0,0.55088,0.00012,30.69749]
[1776596952456,43.29,75354.675,0.0,0.55098,0.00012,30.69681]
[1776596952870,43.29,75355.22,0.0,0.55105,0.00012,30.69639]
[1776596954600,43.29,75355.22,0.0,0.55105,0.00012,30.69639]
[1776596954724,43.29,75355.22,0.0,0.55105,0.00012,30.69639]
[1776596955342,43.29,75355.22,0.0,0.55105,0.00012,30.69639]
[1776596955441,43.29,75355.22,0.0,0.55105,0.00012,30.69639]
[1776596955552,43.29,75355.22,0.0,0.55105,0.00012,30.69639]
[1776596955728,43.29,75355.22,0.0,0.55105,0.00012,30.69639]
[1776596955830,43.29,75355.22,0.0,0.55105,0.00012,30.69639]
[1776596955842,43.29,75355.22,0.0,0.55105,0.00012,30.69639]
[1776596956458,43.29,75355.22,0.0,0.55105,0.00012,30.69639]
[1776596956738,43.29,75355.22,0.0,0.55105,0.00012,30.6964]
[1776596957745,43.29,75383.49,0.0,0.55438,0.00012,30.67368]
[1776596958752,43.29,75397.14,0.0,0.55598,0.00012,30.66195]
[1776596960766,43.29,75389.185,0.0,0.55505,0.00012,30.66883]
[1776596963787,43.28,75391.795,0.0,0.55536,0.00012,30.66657]
[1776596966808,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596967031,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596967306,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596967586,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596967682,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596967799,43.28,75411.57,0.0,0.55768,0.00012,30.64894]
[1776596967968,43.28,75411.57,0.0,0.55768,0.00012,30.64893]
[1776596968734,43.28,75411.57,0.0,0.55768,0.00012,30.64893]
[1776596969244,43.28,75411.57,0.0,0.55768,0.00012,30.64893]
[1776596970549,43.28,75411.57,0.0,0.55768,0.00012,30.64893]
[1776596971843,43.28,75425.74,0.0,0.55935,0.00012,30.63287]
[1776596976878,43.28,75428.545,0.0,0.55968,0.00012,30.63017]
[1776596977052,43.28,75428.545,0.0,0.55968,0.00012,30.63017]
[1776596980036,43.28,75429.93,0.0,0.55984,0.00012,30.62883]
[1776596980190,43.28,75429.93,0.0,0.55984,0.00012,30.62883]
[1776596982901,43.28,75423.85,0.0,0.55913,0.00012,30.63465]
[1776596984184,43.28,75423.485,0.0,0.55909,0.00012,30.635]
[1776596984192,43.28,75423.485,0.0,0.55909,0.00012,30.635]
[1776596984894,43.28,75423.485,0.0,0.55909,0.00012,30.635]
[1776596984964,43.28,75423.175,0.0,0.55905,0.00012,30.63529]
[1776596985359,43.28,75423.175,0.0,0.55905,0.00012,30.63529]
[1776596985417,43.28,75423.175,0.0,0.55905,0.00012,30.63529]
[1776596985777,43.28,75423.175,0.0,0.55905,0.00012,30.63529]
[1776596985864,43.28,75423.175,0.0,0.55905,0.00012,30.63529]
[1776596986909,43.28,75431.71,0.0,0.56005,0.00012,30.62709]
[1776596987910,43.28,75438.33,0.0,0.56083,0.00012,30.62061]
[1776596989805,43.28,75438.885,0.0,0.5609,0.00012,30.62006]
[1776596989873,43.28,75438.885,0.0,0.5609,0.00012,30.62007]
[1776596991005,43.28,75438.885,0.0,0.56089,0.00012,30.62007]
[1776596992917,43.28,75468.1,0.0,0.56432,0.00012,30.59001]
[1776596993918,43.28,75475.135,0.0,0.56514,0.00012,30.58243]
[1776596999924,43.27,75486.265,0.0,0.56645,0.00012,30.57011]
[1776597004929,43.27,75486.585,0.0,0.56649,0.00012,30.56969]
[1776597009934,43.27,75487.045,0.0,0.56655,0.00012,30.56911]
[1776597012960,43.26,75484.84,0.0,0.5663,0.00012,30.57154]
[1776597013191,43.26,75484.84,0.0,0.5663,0.00012,30.57154]
[1776597013259,43.26,75484.84,0.0,0.5663,0.00012,30.57154]
[1776597019944,43.26,75488.4,0.0,0.56672,0.00012,30.56747]
[1776597022947,43.26,75482.32,0.0,0.56601,0.00012,30.57421]
[1776597027953,43.25,75479.135,0.0,0.56564,0.00012,30.57766]
[1776597030956,43.25,75469.685,0.0,0.56454,0.00012,30.58787]
[1776597035961,43.24,75469.205,0.0,0.56449,0.00012,30.5855]
[1776597036734,43.24,75469.205,0.0,0.56449,0.00012,30.5855]
[1776597036828,43.24,75469.205,0.0,0.56449,0.00012,30.58551]
[1776597037367,43.24,75469.205,0.0,0.56449,0.00012,30.58551]
[1776597037951,43.24,75469.205,0.0,0.56449,0.00012,30.58552]
[1776597038964,43.24,75443.78,0.0,0.56151,0.00012,30.61195]
[1776597040059,43.24,75439.64,0.0,0.56102,0.00012,30.61609]
[1776597040580,43.24,75439.64,0.0,0.56102,0.00012,30.61609]
[1776597041967,43.24,75432.69,0.0,0.56021,0.00012,30.62294]
[1776597043669,43.24,75429.195,0.0,0.5598,0.00012,30.62634]
[1776597045971,43.24,75409.315,0.0,0.55746,0.00012,30.64501]
[1776597050976,43.24,75404.735,0.0,0.55692,0.00012,30.64913]
[1776597051977,43.24,75396.265,0.0,0.55593,0.00012,30.65666]
[1776597052429,43.24,75396.265,0.0,0.55593,0.00012,30.65666]
[1776597052558,43.24,75396.265,0.0,0.55593,0.00012,30.65666]
[1776597052599,43.24,75396.265,0.0,0.55593,0.00012,30.65666]
[1776597052814,43.24,75396.265,0.0,0.55593,0.00012,30.65666]
[1776597052923,43.24,75396.265,0.0,0.55593,0.00012,30.65666]
[1776597052936,43.24,75396.265,0.0,0.55593,0.00012,30.65665]
[1776597053018,43.24,75396.265,0.0,0.55593,0.00012,30.65665]
[1776597054879,43.23,75396.265,0.0,0.55593,0.00012,30.65662]
[1776597055981,43.23,75367.21,0.0,0.55251,0.00012,30.681]
[1776597056585,43.23,75367.21,0.0,0.55251,0.00012,30.681]
[1776597057436,43.23,75367.21,0.0,0.55251,0.00012,30.68099]
[1776597057448,43.23,75367.21,0.0,0.55251,0.00012,30.68099]
[1776597057980,43.23,75367.21,0.0,0.55251,0.00012,30.68098]
[1776597060807,43.23,75370.22,0.0,0.55287,0.00012,30.67857]
[1776597060828,43.23,75370.22,0.0,0.55287,0.00012,30.67857]
[1776597061903,43.23,75370.22,0.0,0.55287,0.00012,30.67857]
[1776597061988,43.23,75371.92,0.0,0.55307,0.00012,30.67719]
[1776597062350,43.23,75371.92,0.0,0.55307,0.00012,30.67719]
[1776597062487,43.23,75371.92,0.0,0.55307,0.00012,30.67719]
[1776597063133,43.23,75371.92,0.0,0.55307,0.00012,30.67719]
[1776597063232,43.23,75371.92,0.0,0.55307,0.00012,30.67719]
[1776597063494,43.23,75371.92,0.0,0.55307,0.00012,30.67718]
[1776597064544,43.23,75371.92,0.0,0.55307,0.00012,30.67718]
[1776597064581,43.23,75371.92,0.0,0.55307,0.00012,30.67718]
[1776597064605,43.23,75371.92,0.0,0.55307,0.00012,30.67717]
[1776597069444,43.23,75375.625,0.0,0.5535,0.00012,30.67415]
[1776597069538,43.23,75375.625,0.0,0.5535,0.00012,30.67415]
[1776597071998,43.23,75384.005,0.0,0.55449,0.00012,30.66715]
[1776597072260,43.23,75384.005,0.0,0.55449,0.00012,30.66715]
[1776597074571,43.22,75391.785,0.0,0.55541,0.00012,30.66045]
[1776597078599,43.22,75399.995,0.0,0.55638,0.00012,30.65321]
[1776597083634,43.22,75403.14,0.0,0.55676,0.00012,30.65036]
[1776597088669,43.21,75407.21,0.0,0.55724,0.00012,30.64665]
[1776597093708,43.21,75408.075,0.0,0.55735,0.00012,30.64304]
[1776597098747,43.21,75406.455,0.0,0.55716,0.00012,30.64448]
[1776597103782,43.2,75406.97,0.0,0.55722,0.00012,30.64398]
[1776597108817,43.2,75401.345,0.0,0.55656,0.00012,30.64901]
[1776597109824,43.2,75392.995,0.0,0.55558,0.00012,30.65637]
[1776597113910,43.2,75399.645,0.0,0.55637,0.00012,30.65048]
[1776597118946,43.19,75400.395,0.0,0.55646,0.00012,30.64977]
[1776597122974,43.19,75393.315,0.0,0.55563,0.00012,30.65598]
[1776597124988,43.19,75386.745,0.0,0.55486,0.00012,30.66164]
[1776597130023,43.18,75387.475,0.0,0.55495,0.00012,30.66096]
[1776597135096,43.17,75385.36,0.0,0.5547,0.00012,30.66271]
[1776597140101,43.17,75392.3,0.0,0.55553,0.00012,30.65668]
[1776597145106,43.16,75393.825,0.0,0.55571,0.00012,30.65531]
[1776597150111,43.16,75396.29,0.0,0.556,0.00012,30.6531]
[1776597155116,43.16,75392.095,0.0,0.55552,0.00012,30.65394]
[1776597160121,43.15,75384.745,0.0,0.55465,0.00012,30.66023]
[1776597165126,43.14,75387.395,0.0,0.55497,0.00012,30.65791]
[1776597170131,43.14,75390.4,0.0,0.55533,0.00012,30.65527]
[1776597174135,43.14,75400.805,0.0,0.55656,0.00012,30.64606]
[1776597180141,43.13,75404.925,0.0,0.55705,0.00012,30.64232]
[1776597183147,43.13,75397.675,0.0,0.5562,0.00012,30.64881]
[1776597188152,43.13,75390.44,0.0,0.55535,0.00012,30.65512]
[1776597193157,43.12,75391.235,0.0,0.55544,0.00012,30.65438]
[1776597195159,43.12,75399.855,0.0,0.55646,0.00012,30.64676]
[1776597200164,43.12,75403.31,0.0,0.55687,0.00012,30.64363]
[1776597205169,43.12,75403.525,0.0,0.5569,0.00012,30.64341]
[1776597210174,43.11,75403.225,0.0,0.55687,0.00012,30.64365]
[1776597216181,43.11,75393.89,0.0,0.55577,0.00012,30.64914]
[1776597218902,43.11,75393.92,0.0,0.55578,0.00012,30.6491]
[1776597218907,43.11,75393.92,0.0,0.55578,0.00012,30.6491]
[1776597224686,43.1,75396.105,0.0,0.55604,0.00012,30.64712]
[1776597230197,43.1,75401.62,0.0,0.55669,0.00012,30.64217]
[1776597235761,43.1,75402.995,0.0,0.55686,0.00012,30.6409]
[1776597240797,43.09,75403.01,0.0,0.55686,0.00012,30.64087]
[1776597246213,43.09,75401.925,0.0,0.55674,0.00012,30.64182]
[1776597251873,43.09,75401.295,0.0,0.55667,0.00012,30.64235]
[1776597256909,43.09,75400.865,0.0,0.55662,0.00012,30.64271]
[1776597260226,43.08,75407.335,0.0,0.55738,0.00012,30.63683]
[1776597261944,43.08,75415.915,0.0,0.5584,0.00012,30.62887]
[1776597266796,43.08,75418.615,0.0,0.55871,0.00012,30.62632]
[1776597268508,43.08,75418.85,0.0,0.55874,0.00012,30.6261]
[1776597271010,43.08,75431.395,0.0,0.56022,0.00012,30.61122]
[1776597272457,43.09,75433.165,0.0,0.56043,0.00012,30.60948]
[1776597273028,43.09,75433.165,0.0,0.56043,0.00012,30.60948]
[1776597275042,43.09,75440.755,0.0,0.56133,0.00012,30.60194]
[1776597277056,43.09,75446.965,0.0,0.56206,0.00012,30.59566]
[1776597279683,43.09,75448.94,0.0,0.56229,0.00012,30.59366]
[1776597280077,43.09,75448.94,0.0,0.56229,0.00012,30.59367]
[1776597282915,43.09,75450.69,0.0,0.56249,0.00012,30.59187]
[1776597282958,43.09,75450.69,0.0,0.56249,0.00012,30.59187]
[1776597282979,43.09,75450.69,0.0,0.56249,0.00012,30.59187]
[1776597285113,43.09,75456.7,0.0,0.5632,0.00012,30.58561]
[1776597289904,43.09,75458.635,0.0,0.56343,0.00012,30.58358]
[1776597290148,43.09,75458.635,0.0,0.56343,0.00012,30.58358]
[1776597292269,43.09,75457.995,0.0,0.56335,0.00012,30.58425]
[1776597292298,43.09,75457.995,0.0,0.56335,0.00012,30.58425]
[1776597295183,43.09,75457.03,0.0,0.56324,0.00012,30.58526]
[1776597300218,43.09,75457.895,0.0,0.56334,0.00012,30.58439]
[1776597300417,43.09,75457.895,0.0,0.56334,0.00012,30.58439]
[1776597300862,43.09,75457.895,0.0,0.56334,0.00012,30.58439]
[1776597301225,43.09,75457.895,0.0,0.56334,0.00012,30.58439]
[1776597302573,43.09,75461.19,0.0,0.56373,0.00012,30.58091]
[1776597302603,43.09,75461.19,0.0,0.56373,0.00012,30.58091]
[1776597303240,43.09,75461.19,0.0,0.56373,0.00012,30.5809]
[1776597304247,43.09,75453.61,0.0,0.56283,0.00012,30.58887]
[1776597306519,43.1,75455.01,0.0,0.563,0.00012,30.58742]
[1776597307268,43.09,75455.01,0.0,0.563,0.00012,30.58742]
[1776597312285,43.09,75454.01,0.0,0.56288,0.00012,30.58845]
[1776597315425,43.09,75453.105,0.0,0.56277,0.00012,30.58938]
[1776597316070,43.09,75453.105,0.0,0.56278,0.00012,30.58937]
[1776597317120,43.09,75453.105,0.0,0.56278,0.00012,30.58937]
[1776597318291,43.09,75473.225,0.0,0.56514,0.00012,30.56791]
[1776597320296,43.09,75476.43,0.0,0.56552,0.00012,30.56438]
[1776597320977,43.09,75478.48,0.0,0.56576,0.00012,30.5621]
[1776597321438,43.09,75478.48,0.0,0.56576,0.00012,30.5621]
[1776597322295,43.09,75494.705,0.0,0.56767,0.00012,30.54378]
[1776597322483,43.09,75494.705,0.0,0.56767,0.00012,30.54378]
[1776597322621,43.09,75494.705,0.0,0.56767,0.00012,30.54378]
[1776597323945,43.09,75494.91,0.0,0.5677,0.00012,30.54354]
[1776597326299,43.09,75500.83,0.0,0.56839,0.00012,30.53667]
[1776597330303,43.09,75507.535,0.0,0.56918,0.00012,30.52879]
[1776597331878,43.09,75511.605,0.0,0.56966,0.00012,30.52114]
[1776597332044,43.09,75511.605,0.0,0.56966,0.00012,30.52114]
[1776597332111,43.09,75511.605,0.0,0.56966,0.00012,30.52114]
[1776597333306,43.09,75513.355,0.0,0.56986,0.00012,30.51905]
[1776597335764,43.09,75513.355,0.0,0.56986,0.00012,30.51907]
[1776597336227,43.09,75513.355,0.0,0.56986,0.00012,30.51907]
[1776597336308,43.09,75522.935,0.0,0.57099,0.00012,30.50745]
[1776597341313,43.09,75527.005,0.0,0.57146,0.00012,30.50247]
[1776597346318,43.09,75524.695,0.0,0.57119,0.00012,30.50532]
[1776597349008,43.09,75529.995,0.0,0.57181,0.00012,30.49878]
[1776597349032,43.09,75529.995,0.0,0.57181,0.00012,30.49878]
[1776597349124,43.09,75529.995,0.0,0.57181,0.00012,30.49878]
[1776597352708,43.1,75527.555,0.0,0.57152,0.00012,30.50185]
[1776597352721,43.1,75527.555,0.0,0.57152,0.00012,30.50185]
[1776597358330,43.1,75527.645,0.0,0.57153,0.00012,30.5018]
[1776597362334,43.1,75535.17,0.0,0.57241,0.00012,30.49245]
[1776597363335,43.1,75528.38,0.0,0.57161,0.00012,30.50094]
[1776597368339,43.11,75532.38,0.0,0.57208,0.00012,30.49601]
[1776597368715,43.11,75532.38,0.0,0.57208,0.00012,30.49601]
[1776597368757,43.11,75532.38,0.0,0.57208,0.00012,30.49601]
[1776597368759,43.11,75532.38,0.0,0.57208,0.00012,30.49601]
[1776597368780,43.11,75532.38,0.0,0.57208,0.00012,30.49601]
[1776597369340,43.11,75531.765,0.0,0.572,0.00012,30.49679]
[1776597371342,43.11,75520.29,0.0,0.57066,0.00012,30.51096]
[1776597373061,43.11,75520.575,0.0,0.57069,0.00012,30.51062]
[1776597373072,43.11,75520.575,0.0,0.57069,0.00012,30.51063]
[1776597374176,43.11,75520.575,0.0,0.57069,0.00012,30.51063]
[1776597374277,43.11,75520.575,0.0,0.57069,0.00012,30.51064]
[1776597374871,43.11,75520.575,0.0,0.57069,0.00012,30.51064]
[1776597375206,43.11,75520.575,0.0,0.57069,0.00012,30.51064]
[1776597377348,43.11,75510.115,0.0,0.56946,0.00012,30.52325]
[1776597379194,43.11,75507.505,0.0,0.56915,0.00012,30.52635]
[1776597379286,43.11,75507.505,0.0,0.56915,0.00012,30.52635]
[1776597385356,43.11,75507.025,0.0,0.5691,0.00012,30.52692]
[1776597386640,43.11,75507.025,0.0,0.5691,0.00012,30.52692]
[1776597387358,43.11,75508.385,0.0,0.56926,0.00012,30.52532]
[1776597387952,43.11,75508.385,0.0,0.56926,0.00012,30.52532]
[1776597388002,43.11,75508.385,0.0,0.56926,0.00012,30.52532]
[1776597389668,43.11,75508.385,0.0,0.56926,0.00012,30.52532]
[1776597389687,43.11,75508.385,0.0,0.56926,0.00012,30.52532]
[1776597393044,43.11,75509.415,0.0,0.56938,0.00012,30.5213]
[1776597393363,43.11,75517.58,0.0,0.57034,0.00012,30.51151]
[1776597395900,43.11,75522.86,0.0,0.57096,0.00012,30.50509]
[1776597396906,43.11,75537.685,0.0,0.57269,0.00012,30.48665]
[1776597401942,43.11,75542.49,0.0,0.57325,0.00012,30.48058]
[1776597406977,43.12,75547.455,0.0,0.57383,0.00012,30.47423]
[1776597410163,43.12,75549.645,0.0,0.57409,0.00012,30.47142]
[1776597413230,43.12,75549.645,0.0,0.57409,0.00012,30.47141]
[1776597413242,43.12,75549.645,0.0,0.57409,0.00012,30.47141]
[1776597413338,43.12,75549.645,0.0,0.57409,0.00012,30.47141]
[1776597413469,43.11,75549.645,0.0,0.57409,0.00012,30.4714]
[1776597414351,43.11,75549.645,0.0,0.57409,0.00012,30.4714]
[1776597414361,43.11,75549.645,0.0,0.57409,0.00012,30.4714]
[1776597414391,43.11,75568.785,0.0,0.57633,0.00012,30.44611]
[1776597415577,43.11,75568.785,0.0,0.57633,0.00012,30.4461]
[1776597415773,43.11,75568.785,0.0,0.57633,0.00012,30.4461]
[1776597416260,43.11,75568.785,0.0,0.57633,0.00012,30.4461]
[1776597416282,43.11,75568.785,0.0,0.57633,0.00012,30.44609]
[1776597418819,43.11,75572.46,0.0,0.57676,0.00012,30.44111]
[1776597419378,43.11,75572.46,0.0,0.57676,0.00012,30.44111]
[1776597420253,43.11,75570.895,0.0,0.57658,0.00012,30.44322]
[1776597421395,43.11,75570.895,0.0,0.57658,0.00012,30.44321]
[1776597423175,43.11,75571.68,0.0,0.57667,0.00012,30.44212]
[1776597423181,43.11,75571.68,0.0,0.57667,0.00012,30.44212]
[1776597425166,43.11,75571.68,0.0,0.57667,0.00012,30.44209]
[1776597428576,43.11,75566.425,0.0,0.57606,0.00012,30.44912]
[1776597432153,43.1,75559.245,0.0,0.57523,0.00012,30.45861]
[1776597437414,43.1,75555.36,0.0,0.57478,0.00012,30.46364]
[1776597443230,43.09,75555.275,0.0,0.57478,0.00012,30.46364]
[1776597448265,43.09,75555.765,0.0,0.57484,0.00012,30.46291]
[1776597453300,43.09,75555.71,0.0,0.57484,0.00012,30.46012]
[1776597457612,43.08,75556.67,0.0,0.57496,0.00012,30.45882]
[1776597458462,43.08,75556.67,0.0,0.57496,0.00012,30.45882]
[1776597461361,43.08,75568.105,0.0,0.5763,0.00012,30.44356]
[1776597461974,43.08,75568.105,0.0,0.5763,0.00012,30.44356]
[1776597465841,43.08,75564.8,0.0,0.57591,0.00012,30.44795]
[1776597468410,43.08,75564.91,0.0,0.57593,0.00012,30.44779]
[1776597468411,43.08,75564.91,0.0,0.57593,0.00012,30.44778]
[1776597470425,43.08,75577.3,0.0,0.57738,0.00012,30.43099]
[1776597471431,43.08,75582.95,0.0,0.57804,0.00012,30.4232]
[1776597471895,43.08,75582.95,0.0,0.57804,0.00012,30.4232]
[1776597472439,43.08,75582.95,0.0,0.57804,0.00012,30.4232]
[1776597473070,43.08,75582.95,0.0,0.57804,0.00012,30.4232]
[1776597473082,43.08,75582.95,0.0,0.57804,0.00012,30.4232]
[1776597473446,43.08,75582.95,0.0,0.57804,0.00012,30.4232]
[1776597477384,43.08,75581.035,0.0,0.57782,0.00012,30.42584]
[1776597477454,43.08,75580.98,0.0,0.57781,0.00012,30.42591]
[1776597479950,43.08,75582.085,0.0,0.57794,0.00012,30.42438]
[1776597480187,43.08,75582.085,0.0,0.57794,0.00012,30.42438]
[1776597480289,43.08,75582.085,0.0,0.57794,0.00012,30.42437]
[1776597480933,43.08,75582.085,0.0,0.57794,0.00012,30.42437]
[1776597481556,43.08,75582.085,0.0,0.57794,0.00012,30.42437]
[1776597482459,43.08,75569.2,0.0,0.57643,0.00012,30.44197]
[1776597484461,43.08,75559.25,0.0,0.57527,0.00012,30.45525]
[1776597489466,43.07,75563.005,0.0,0.57571,0.00012,30.45021]
[1776597494471,43.07,75563.51,0.0,0.57578,0.00012,30.44949]
[1776597494771,43.07,75563.51,0.0,0.57578,0.00012,30.44949]
[1776597495325,43.07,75563.51,0.0,0.57578,0.00012,30.44949]
[1776597495482,43.07,75563.51,0.0,0.57578,0.00012,30.44948]
[1776597496110,43.07,75563.51,0.0,0.57578,0.00012,30.44948]
[1776597496150,43.07,75563.51,0.0,0.57578,0.00012,30.44947]
[1776597497876,43.07,75563.51,0.0,0.57578,0.00012,30.44947]
[1776597498132,43.07,75563.51,0.0,0.57578,0.00012,30.44947]
[1776597498233,43.07,75563.51,0.0,0.57578,0.00012,30.44946]
[1776597498973,43.07,75563.51,0.0,0.57578,0.00012,30.44946]
[1776597500133,43.07,75563.51,0.0,0.57578,0.00012,30.44945]
[1776597505300,43.07,75566.7,0.0,0.57616,0.00012,30.44513]
[1776597507332,43.06,75570.32,0.0,0.57658,0.00012,30.44022]
[1776597509581,43.06,75569.075,0.0,0.57644,0.00012,30.44188]
[1776597512265,43.06,75563.425,0.0,0.57578,0.00012,30.44663]
[1776597513370,43.06,75563.425,0.0,0.57578,0.00012,30.44661]
[1776597516493,43.06,75533.63,0.0,0.57229,0.00012,30.48526]
[1776597518358,43.06,75529.97,0.0,0.57186,0.00012,30.48985]
[1776597518460,43.06,75529.97,0.0,0.57186,0.00012,30.48987]
[1776597521498,43.07,75522.8,0.0,0.57102,0.00012,30.49878]
[1776597521554,43.07,75522.8,0.0,0.57102,0.00012,30.49878]
[1776597521571,43.07,75522.8,0.0,0.57102,0.00012,30.49878]
[1776597522499,43.07,75522.28,0.0,0.57095,0.00012,30.49943]
[1776597527504,43.07,75523.385,0.0,0.57108,0.00012,30.49813]
[1776597532509,43.07,75524.86,0.0,0.57125,0.00012,30.49637]
[1776597533457,43.07,75524.86,0.0,0.57125,0.00012,30.49637]
[1776597533506,43.07,75524.86,0.0,0.57125,0.00012,30.49638]
[1776597538515,43.08,75522.43,0.0,0.57096,0.00012,30.49943]
[1776597539816,43.08,75522.43,0.0,0.57096,0.00012,30.49944]
[1776597540517,43.08,75522.275,0.0,0.57094,0.00012,30.49964]
[1776597542519,43.08,75515.905,0.0,0.57019,0.00012,30.50741]
[1776597542564,43.08,75515.905,0.0,0.57019,0.00012,30.50741]
[1776597543520,43.08,75518.365,0.0,0.57048,0.00012,30.50444]
[1776597546676,43.08,75513.245,0.0,0.56988,0.00012,30.51064]
[1776597546966,43.08,75513.245,0.0,0.56987,0.00012,30.51065]
[1776597548078,43.08,75513.245,0.0,0.56987,0.00012,30.51065]
[1776597548423,43.08,75513.245,0.0,0.56987,0.00012,30.51065]
[1776597549375,43.08,75513.245,0.0,0.56987,0.00012,30.51065]
[1776597549476,43.08,75513.245,0.0,0.56987,0.00012,30.51066]
[1776597552938,43.08,75513.225,0.0,0.56987,0.00012,30.5107]
[1776597553009,43.08,75513.225,0.0,0.56987,0.00012,30.5107]
[1776597553645,43.08,75513.225,0.0,0.56987,0.00012,30.5107]
[1776597554016,43.08,75513.225,0.0,0.56987,0.00012,30.51071]
[1776597555400,43.08,75513.225,0.0,0.56987,0.00012,30.51071]
[1776597555523,43.08,75513.225,0.0,0.56987,0.00012,30.51071]
[1776597555532,43.09,75513.195,0.0,0.56987,0.00012,30.51075]
[1776597561065,43.08,75507.715,0.0,0.56923,0.00012,30.51722]
[1776597566543,43.08,75506.64,0.0,0.56911,0.00012,30.51844]
[1776597569866,43.08,75506.895,0.0,0.56914,0.00012,30.5181]
[1776597569874,43.08,75506.895,0.0,0.56914,0.00012,30.5181]
[1776597570245,43.07,75506.895,0.0,0.56914,0.00012,30.51809]
[1776597571493,43.07,75506.895,0.0,0.56914,0.00012,30.51809]
[1776597571527,43.07,75506.895,0.0,0.56914,0.00012,30.51529]
[1776597571612,43.07,75506.895,0.0,0.56914,0.00012,30.51529]
[1776597577406,43.07,75504.04,0.0,0.56881,0.00012,30.51862]
[1776597577507,43.07,75504.04,0.0,0.56881,0.00012,30.51861]
[1776597577742,43.07,75504.04,0.0,0.56881,0.00012,30.51861]
[1776597580199,43.07,75497.915,0.0,0.56809,0.00012,30.52577]
[1776597582214,43.07,75492.3,0.0,0.56743,0.00012,30.53224]
[1776597587250,43.07,75492.93,0.0,0.56751,0.00012,30.5315]
[1776597591278,43.07,75483.415,0.0,0.56639,0.00012,30.54234]
[1776597594299,43.08,75467.19,0.0,0.56447,0.00012,30.56024]
[1776597597319,43.08,75460.855,0.0,0.56372,0.00012,30.56706]
[1776597602359,43.08,75461.225,0.0,0.56376,0.00012,30.56672]
[1776597607394,43.09,75460.98,0.0,0.56373,0.00012,30.56701]
[1776597612429,43.09,75458.095,0.0,0.56339,0.00012,30.57013]
[1776597614521,43.09,75458.105,0.0,0.56339,0.00012,30.57014]
[1776597614586,43.09,75458.105,0.0,0.56339,0.00012,30.57014]
[1776597614549,43.09,75458.105,0.0,0.56338,0.00012,30.57015]
[1776597614661,43.09,75458.105,0.0,0.56338,0.00012,30.57015]
[1776597614976,43.09,75458.105,0.0,0.56338,0.00012,30.57015]
[1776597615598,43.09,75458.095,0.0,0.56338,0.00012,30.57018]
[1776597616457,43.09,75458.095,0.0,0.56338,0.00012,30.57018]
[1776597619481,43.09,75420.565,0.0,0.55896,0.00012,30.60782]
[1776597624535,43.09,75413.515,0.0,0.55812,0.00012,30.61446]
[1776597625542,43.09,75407.63,0.0,0.55743,0.00012,30.6199]
[1776597630581,43.09,75410.33,0.0,0.55775,0.00012,30.6174]
[1776597635612,43.09,75415.525,0.0,0.55837,0.00012,30.60976]
[1776597639206,43.09,75415.645,0.0,0.55838,0.00012,30.60965]
[1776597640628,43.09,75425.37,0.0,0.55953,0.00012,30.60039]
[1776597641014,43.09,75425.37,0.0,0.55953,0.00012,30.60039]
[1776597641629,43.09,75432.1,0.0,0.56032,0.00012,30.59384]
[1776597642834,43.09,75432.1,0.0,0.56032,0.00012,30.59384]
[1776597643632,43.09,75434.36,0.0,0.56059,0.00012,30.59161]
[1776597644633,43.09,75442.875,0.0,0.56159,0.00012,30.5831]
[1776597645634,43.09,75450.21,0.0,0.56246,0.00012,30.57561]
[1776597647636,43.1,75456.18,0.0,0.56316,0.00012,30.56942]
[1776597652641,43.1,75458.97,0.0,0.56349,0.00012,30.5665]
[1776597652845,43.1,75458.97,0.0,0.56349,0.00012,30.5665]
[1776597653171,43.1,75458.97,0.0,0.56348,0.00012,30.56652]
[1776597654643,43.1,75447.05,0.0,0.56208,0.00012,30.57892]
[1776597655613,43.1,75447.05,0.0,0.56208,0.00012,30.57892]
[1776597655644,43.1,75446.77,0.0,0.56204,0.00012,30.57921]
[1776597657573,43.1,75447.395,0.0,0.56212,0.00012,30.57858]
[1776597657646,43.1,75447.465,0.0,0.56213,0.00012,30.57852]
[1776597659988,43.1,75448.395,0.0,0.56223,0.00012,30.57759]
[1776597660431,43.1,75448.395,0.0,0.56223,0.00012,30.57759]
[1776597660450,43.1,75448.395,0.0,0.56223,0.00012,30.57759]
[1776597661084,43.1,75448.395,0.0,0.56223,0.00012,30.5776]
[1776597661182,43.1,75448.395,0.0,0.56223,0.00012,30.5776]
[1776597666655,43.11,75450.615,0.0,0.56249,0.00012,30.57536]
[1776597672665,43.11,75456.015,0.0,0.56312,0.00012,30.5698]
[1776597675152,43.11,75457.565,0.0,0.5633,0.00012,30.5682]
[1776597676673,43.11,75471.745,0.0,0.56497,0.00012,30.55304]
[1776597681678,43.11,75471.835,0.0,0.56498,0.00012,30.55293]
[1776597685682,43.12,75459.08,0.0,0.56348,0.00012,30.56664]
[1776597690687,43.12,75461.21,0.0,0.56372,0.00012,30.56445]
[1776597693690,43.12,75453.64,0.0,0.56283,0.00012,30.56964]
[1776597698696,43.13,75458.13,0.0,0.56336,0.00012,30.565]
[1776597701702,43.13,75451.695,0.0,0.5626,0.00012,30.57174]
[1776597705706,43.13,75459.215,0.0,0.56348,0.00012,30.56394]
[1776597707435,43.14,75458.63,0.0,0.56341,0.00012,30.56456]
[1776597707451,43.14,75458.63,0.0,0.56341,0.00012,30.56456]
[1776597712713,43.14,75457.045,0.0,0.56322,0.00012,30.56631]
[1776597717717,43.15,75458.11,0.0,0.56333,0.00012,30.56526]
[1776597719140,43.15,75458.36,0.0,0.56336,0.00012,30.56501]
[1776597719150,43.15,75458.36,0.0,0.56336,0.00012,30.56501]
[1776597719315,43.15,75458.36,0.0,0.56336,0.00012,30.56501]
[1776597719719,43.15,75458.44,0.0,0.56337,0.00012,30.56494]
[1776597720391,43.15,75458.44,0.0,0.56337,0.00012,30.56494]
[1776597723545,43.15,75456.91,0.0,0.56319,0.00012,30.56652]
[1776597728728,43.15,75456.79,0.0,0.56318,0.00012,30.56668]
[1776597733733,43.15,75457.32,0.0,0.56324,0.00012,30.56618]
[1776597738264,43.15,75457.505,0.0,0.56326,0.00012,30.56593]
[1776597738738,43.15,75457.585,0.0,0.56327,0.00012,30.56581]
[1776597742742,43.15,75469.855,0.0,0.56471,0.00012,30.55278]
[1776597745819,43.15,75469.75,0.0,0.5647,0.00012,30.55293]
[1776597745835,43.15,75469.75,0.0,0.5647,0.00012,30.55293]
[1776597746745,43.15,75464.725,0.0,0.56411,0.00012,30.55834]
[1776597746756,43.15,75464.725,0.0,0.56411,0.00012,30.55834]
[1776597746771,43.15,75464.725,0.0,0.56411,0.00012,30.55834]
[1776597747410,43.15,75464.725,0.0,0.56411,0.00012,30.55832]
[1776597748417,43.15,75456.22,0.0,0.56311,0.00012,30.56729]
[1776597749889,43.15,75451.96,0.0,0.56261,0.00012,30.5717]
[1776597751879,43.15,75451.445,0.0,0.56256,0.00012,30.5694]
[1776597752379,43.15,75451.445,0.0,0.56256,0.00012,30.5694]
[1776597752445,43.15,75451.445,0.0,0.56255,0.00012,30.56941]
[1776597754459,43.15,75441.54,0.0,0.56139,0.00012,30.57952]
[1776597758487,43.15,75433.67,0.0,0.56046,0.00012,30.58737]
[1776597759494,43.15,75426.075,0.0,0.55956,0.00012,30.59477]
[1776597760501,43.15,75419.165,0.0,0.55875,0.00012,30.60137]
[1776597765764,43.15,75413.295,0.0,0.55806,0.00012,30.60687]
[1776597771578,43.15,75407.345,0.0,0.55736,0.00012,30.61233]
[1776597774773,43.15,75396.545,0.0,0.55608,0.00012,30.62203]
[1776597780645,43.14,75396.98,0.0,0.55614,0.00012,30.6216]
[1776597785680,43.14,75392.95,0.0,0.55566,0.00012,30.62514]
[1776597790715,43.14,75397.35,0.0,0.55619,0.00012,30.62123]
[1776597795754,43.13,75403.925,0.0,0.55697,0.00012,30.61531]
[1776597800789,43.13,75397.935,0.0,0.55626,0.00012,30.62066]
[1776597805805,43.13,75402.38,0.0,0.55679,0.00012,30.61665]
[1776597810810,43.13,75399.745,0.0,0.55648,0.00012,30.61899]
[1776597815815,43.12,75406.035,0.0,0.55723,0.00012,30.61049]
[1776597820820,43.12,75410.015,0.0,0.5577,0.00012,30.60682]
[1776597825825,43.12,75415.495,0.0,0.55835,0.00012,30.60171]
[1776597830830,43.12,75416.88,0.0,0.55851,0.00012,30.6004]
[1776597832832,43.12,75424.58,0.0,0.55942,0.00012,30.59307]
[1776597834834,43.12,75431.19,0.0,0.5602,0.00012,30.58666]
[1776597839841,43.12,75431.05,0.0,0.56018,0.00012,30.58681]
[1776597841843,43.12,75424.755,0.0,0.55944,0.00012,30.59292]
[1776597843845,43.12,75430.48,0.0,0.56011,0.00012,30.58737]
[1776597848850,43.12,75432.665,0.0,0.56037,0.00012,30.58524]
[1776597853855,43.12,75429.635,0.0,0.56001,0.00012,30.58822]
[1776597858860,43.13,75432.49,0.0,0.56035,0.00012,30.58545]
[1776597862202,43.13,75432.825,0.0,0.56039,0.00012,30.58513]
[1776597862246,43.13,75432.825,0.0,0.56039,0.00012,30.58513]
[1776597862285,43.13,75432.825,0.0,0.56039,0.00012,30.58513]
[1776597862364,43.13,75432.825,0.0,0.56039,0.00012,30.58513]
[1776597862864,43.13,75433.09,0.0,0.56042,0.00012,30.58486]
[1776597863657,43.13,75433.09,0.0,0.56042,0.00012,30.58486]
[1776597863669,43.13,75433.09,0.0,0.56042,0.00012,30.58485]
[1776597864866,43.12,75441.215,0.0,0.56138,0.00012,30.57675]
[1776597869871,43.12,75442.145,0.0,0.56149,0.00012,30.57576]
[1776597874875,43.12,75442.21,0.0,0.5615,0.00012,30.57292]
[1776597880880,43.12,75441.985,0.0,0.56147,0.00012,30.57318]
[1776597883539,43.12,75442.045,0.0,0.56148,0.00012,30.57312]
[1776597883550,43.12,75442.045,0.0,0.56148,0.00012,30.57312]
[1776597888888,43.13,75434.61,0.0,0.5606,0.00012,30.58058]
[1776597894894,43.13,75434.81,0.0,0.56062,0.00012,30.58037]
[1776597899899,43.13,75435.045,0.0,0.56065,0.00012,30.58013]
[1776597905905,43.13,75433.175,0.0,0.56043,0.00012,30.58201]
[1776597910910,43.13,75432.885,0.0,0.56039,0.00012,30.58232]
[1776597912445,43.13,75432.275,0.0,0.56032,0.00012,30.58292]
[1776597912522,43.13,75432.275,0.0,0.56032,0.00012,30.58292]
[1776597913009,43.13,75432.53,0.0,0.56035,0.00012,30.58268]
[1776597913075,43.13,75432.53,0.0,0.56035,0.00012,30.58268]
[1776597913913,43.13,75441.76,0.0,0.56144,0.00012,30.57349]
[1776597919629,43.13,75440.055,0.0,0.56124,0.00012,30.57523]
[1776597924664,43.13,75437.78,0.0,0.56097,0.00012,30.57752]
[1776597930706,43.14,75436.87,0.0,0.56086,0.00012,30.57843]
[1776597935741,43.14,75437.25,0.0,0.56091,0.00012,30.57527]
[1776597936816,43.14,75437.25,0.0,0.56091,0.00012,30.57527]
[1776597937076,43.14,75437.25,0.0,0.56091,0.00012,30.57527]
[1776597938555,43.14,75437.25,0.0,0.56091,0.00012,30.57527]
[1776597940713,43.14,75437.95,0.0,0.56099,0.00012,30.57458]
[1776597944714,43.14,75435.46,0.0,0.56069,0.00012,30.57706]
[1776597947301,43.14,75436.375,0.0,0.5608,0.00012,30.57615]
[1776597947593,43.14,75436.375,0.0,0.5608,0.00012,30.57615]
[1776597947653,43.14,75436.375,0.0,0.5608,0.00012,30.57615]
[1776597947825,43.14,75436.375,0.0,0.5608,0.00012,30.57616]
[1776597950846,43.14,75445.415,0.0,0.56187,0.00012,30.56708]
[1776597955881,43.13,75449.175,0.0,0.56231,0.00012,30.56317]
[1776597956888,43.13,75457.065,0.0,0.56324,0.00012,30.55496]
[1776597961924,43.13,75456.445,0.0,0.56318,0.00012,30.55552]
[1776597962721,43.13,75456.445,0.0,0.56318,0.00012,30.55552]
[1776597962931,43.12,75456.445,0.0,0.56318,0.00012,30.55551]
[1776597965966,43.12,75447.28,0.0,0.5621,0.00012,30.56498]
[1776597970371,43.12,75445.895,0.0,0.56194,0.00012,30.56637]
[1776597973037,43.12,75441.81,0.0,0.56146,0.00012,30.57048]
[1776597977979,43.11,75426.95,0.0,0.55971,0.00012,30.58514]
[1776597982984,43.12,75421.775,0.0,0.5591,0.00012,30.59012]
[1776597987989,43.12,75418.29,0.0,0.55869,0.00012,30.59344]
[1776597992994,43.12,75416.43,0.0,0.55847,0.00012,30.5924]
[1776597995997,43.12,75410.575,0.0,0.55778,0.00012,30.59785]
[1776598001002,43.11,75400.465,0.0,0.55659,0.00012,30.60705]
[1776598006007,43.11,75395.465,0.0,0.556,0.00012,30.61147]
[1776598007008,43.11,75404.995,0.0,0.55713,0.00012,30.60292]
[1776598009013,43.11,75410.74,0.0,0.55781,0.00012,30.59764]
[1776598014018,43.11,75410.03,0.0,0.55772,0.00012,30.59829]
[1776598016020,43.11,75403.825,0.0,0.55699,0.00012,30.60396]
[1776598021025,43.11,75403.55,0.0,0.55696,0.00012,30.60419]
[1776598026030,43.1,75397.395,0.0,0.55624,0.00012,30.6097]
[1776598031035,43.1,75395.315,0.0,0.55599,0.00012,30.61151]
[1776598036042,43.1,75398.22,0.0,0.55634,0.00012,30.6089]
[1776598041049,43.1,75399.495,0.0,0.55649,0.00012,30.60774]
[1776598043051,43.09,75408.82,0.0,0.55759,0.00012,30.59926]
[1776598045053,43.09,75424.14,0.0,0.5594,0.00012,30.58482]
[1776598045828,43.09,75424.14,0.0,0.5594,0.00012,30.58482]
[1776598048056,43.09,75441.165,0.0,0.56142,0.00012,30.56802]
[1776598050816,43.09,75442.145,0.0,0.56153,0.00012,30.56701]
[1776598056064,43.09,75441.305,0.0,0.56144,0.00012,30.565]
[1776598061069,43.08,75438.73,0.0,0.56114,0.00012,30.56752]
[1776598067075,43.08,75433.49,0.0,0.56053,0.00012,30.57269]
[1776598072080,43.08,75434.105,0.0,0.5606,0.00012,30.5721]
[1776598076084,43.08,75425.705,0.0,0.55961,0.00012,30.58035]
[1776598077085,43.08,75419.975,0.0,0.55893,0.00012,30.58585]
[1776598082781,43.08,75416.12,0.0,0.55847,0.00012,30.58951]
[1776598087817,43.08,75420.535,0.0,0.559,0.00012,30.58533]
[1776598092852,43.08,75426.4,0.0,0.55969,0.00012,30.57967]
[1776598097887,43.08,75428.305,0.0,0.55992,0.00012,30.57779]
[1776598102922,43.08,75427.49,0.0,0.55982,0.00012,30.5786]
[1776598108121,43.08,75425.945,0.0,0.55964,0.00012,30.58011]
[1776598113999,43.08,75426.6,0.0,0.55972,0.00012,30.57668]
[1776598119034,43.08,75427.125,0.0,0.55978,0.00012,30.57619]
[1776598120040,43.08,75417.205,0.0,0.55861,0.00012,30.58569]
[1776598125076,43.08,75415.82,0.0,0.55844,0.00012,30.587]
[1776598130112,43.08,75415.005,0.0,0.55835,0.00012,30.58777]
[1776598135147,43.08,75415.745,0.0,0.55843,0.00012,30.58707]
[1776598138150,43.08,75423.78,0.0,0.55938,0.00012,30.57943]
[1776598143155,43.08,75425.115,0.0,0.55954,0.00012,30.57816]
[1776598148162,43.08,75424.66,0.0,0.55948,0.00012,30.57861]
[1776598151125,43.08,75424.625,0.0,0.55948,0.00012,30.57865]
[1776598152175,43.09,75424.42,0.0,0.55945,0.00012,30.57886]
[1776598158174,43.09,75423.155,0.0,0.5593,0.00012,30.58009]
[1776598163179,43.09,75422.86,0.0,0.55927,0.00012,30.58039]
[1776598167082,43.09,75422.665,0.0,0.55924,0.00012,30.58059]
[1776598168268,43.09,75422.495,0.0,0.55922,0.00012,30.58075]
[1776598169095,43.09,75422.495,0.0,0.55922,0.00012,30.58075]
[1776598171150,43.09,75422.215,0.0,0.55919,0.00012,30.58103]
[1776598176192,43.09,75421.22,0.0,0.55907,0.00012,30.57919]
[1776598182198,43.09,75421.45,0.0,0.5591,0.00012,30.57899]
[1776598187203,43.09,75421.97,0.0,0.55916,0.00012,30.5785]
[1776598192208,43.09,75422.64,0.0,0.55924,0.00012,30.57787]
[1776598197213,43.09,75422.565,0.0,0.55923,0.00012,30.57795]
[1776598202218,43.1,75419.04,0.0,0.55881,0.00012,30.58132]
[1776598207285,43.1,75418.63,0.0,0.55876,0.00012,30.58171]
[1776598208334,43.1,75418.67,0.0,0.55877,0.00012,30.58168]
[1776598218234,43.1,75419.155,0.0,0.55882,0.00012,30.58123]
[1776598224240,43.1,75419.08,0.0,0.55881,0.00012,30.58131]
[1776598229245,43.1,75419.85,0.0,0.5589,0.00012,30.58058]
[1776598233249,43.1,75426.89,0.0,0.55974,0.00012,30.57102]
[1776598238254,43.1,75439.74,0.0,0.56125,0.00012,30.55835]
[1776598240256,43.1,75445.955,0.0,0.56199,0.00012,30.55207]
[1776598241080,43.1,75445.955,0.0,0.56199,0.00012,30.55207]
[1776598244105,43.1,75446.105,0.0,0.56201,0.00012,30.5519]
[1776598247263,43.1,75439.345,0.0,0.56121,0.00012,30.55875]
[1776598249265,43.1,75429.035,0.0,0.55999,0.00012,30.56897]
[1776598251267,43.1,75420.725,0.0,0.55901,0.00012,30.57699]
[1776598257002,43.1,75421.275,0.0,0.55907,0.00012,30.57648]
[1776598262037,43.1,75418.405,0.0,0.55873,0.00012,30.57921]
[1776598268079,43.1,75418.375,0.0,0.55873,0.00012,30.57924]
[1776598272107,43.1,75424.57,0.0,0.55946,0.00012,30.57333]
[1776598276135,43.11,75434.04,0.0,0.56058,0.00012,30.56409]
[1776598276777,43.11,75434.04,0.0,0.56058,0.00012,30.56409]
[1776598278240,43.11,75434.04,0.0,0.56058,0.00012,30.5641]
[1776598279156,43.11,75443.405,0.0,0.56168,0.00012,30.55473]
[1776598284192,43.11,75442.185,0.0,0.56153,0.00012,30.556]
[1776598287304,43.11,75434.97,0.0,0.56068,0.00012,30.56324]
[1776598293255,43.11,75435.73,0.0,0.56077,0.00012,30.55971]
[1776598298282,43.11,75439.435,0.0,0.56121,0.00012,30.55603]
[1776598303320,43.12,75442.96,0.0,0.56162,0.00012,30.5525]
[1776598304896,43.12,75442.96,0.0,0.56162,0.00012,30.55251]
[1776598307324,43.12,75450.21,0.0,0.56248,0.00012,30.54508]
[1776598307425,43.12,75450.21,0.0,0.56248,0.00012,30.54508]
[1776598308325,43.11,75451.935,0.0,0.56268,0.00012,30.54328]
[1776598309638,43.11,75451.935,0.0,0.56268,0.00012,30.54326]
[1776598315332,43.11,75461.76,0.0,0.56385,0.00012,30.53285]
[1776598320337,43.1,75460.79,0.0,0.56374,0.00012,30.53381]
[1776598321287,43.1,75460.79,0.0,0.56374,0.00012,30.53381]
[1776598321300,43.1,75460.79,0.0,0.56374,0.00012,30.53381]
[1776598321331,43.1,75460.79,0.0,0.56374,0.00012,30.53379]
[1776598322637,43.1,75461.92,0.0,0.56388,0.00012,30.53258]
[1776598328345,43.09,75470.0,0.0,0.56483,0.00012,30.52381]
[1776598334351,43.09,75472.905,0.0,0.56518,0.00012,30.52058]
[1776598338354,43.09,75480.605,0.0,0.56609,0.00012,30.51203]
[1776598339355,43.09,75487.775,0.0,0.56694,0.00012,30.50396]
[1776598344360,43.08,75491.83,0.0,0.56741,0.00012,30.49932]
[1776598349365,43.08,75491.14,0.0,0.56733,0.00012,30.50009]
[1776598354370,43.08,75496.62,0.0,0.56798,0.00012,30.49097]
[1776598359375,43.08,75494.69,0.0,0.56776,0.00012,30.4932]
[1776598364380,43.08,75492.765,0.0,0.56753,0.00012,30.4954]
[1776598369385,43.08,75489.07,0.0,0.5671,0.00012,30.49961]
[1776598374390,43.08,75494.835,0.0,0.56778,0.00012,30.49299]
[1776598379395,43.08,75495.21,0.0,0.56782,0.00012,30.49255]
[1776598384400,43.08,75491.305,0.0,0.56736,0.00012,30.49703]
[1776598388404,43.08,75485.655,0.0,0.5667,0.00012,30.50344]
[1776598393409,43.08,75487.225,0.0,0.56689,0.00012,30.50164]
[1776598398418,43.08,75483.28,0.0,0.56642,0.00012,30.50607]
[1776598403423,43.07,75477.475,0.0,0.56574,0.00012,30.51252]
[1776598405425,43.07,75471.51,0.0,0.56504,0.00012,30.51906]
[1776598410430,43.07,75471.64,0.0,0.56506,0.00012,30.51886]
[1776598415434,43.06,75476.11,0.0,0.56559,0.00012,30.5111]
[1776598418438,43.06,75462.32,0.0,0.56397,0.00012,30.52606]
[1776598423443,43.06,75457.665,0.0,0.56343,0.00012,30.53093]
[1776598425179,43.05,75463.485,0.0,0.56412,0.00012,30.52471]
[1776598430217,43.05,75464.675,0.0,0.56426,0.00012,30.52337]
[1776598435429,43.05,75465.89,0.0,0.56441,0.00012,30.52202]
[1776598445320,43.04,75466.125,0.0,0.56445,0.00012,30.52164]
[1776598446327,43.04,75457.395,0.0,0.56342,0.00012,30.53095]
[1776598451362,43.03,75454.295,0.0,0.56306,0.00012,30.53414]
[1776598456397,43.03,75453.19,0.0,0.56293,0.00012,30.53528]
[1776598457587,43.03,75452.485,0.0,0.56284,0.00012,30.53603]
[1776598457608,43.03,75452.485,0.0,0.56284,0.00012,30.53603]
[1776598458411,43.03,75452.485,0.0,0.56284,0.00012,30.53601]
[1776598459131,43.03,75452.485,0.0,0.56284,0.00012,30.53601]
[1776598459138,43.03,75452.485,0.0,0.56284,0.00012,30.53601]
[1776598459418,43.03,75452.485,0.0,0.56284,0.00012,30.53602]
[1776598464452,43.03,75447.65,0.0,0.56227,0.00012,30.54109]
[1776598469488,43.04,75448.685,0.0,0.56239,0.00012,30.54006]
[1776598474494,43.04,75447.43,0.0,0.56224,0.00012,30.5386]
[1776598476828,43.04,75446.61,0.0,0.56214,0.00012,30.53945]
[1776598477497,43.04,75446.625,0.0,0.56214,0.00012,30.53944]
[1776598482502,43.04,75445.33,0.0,0.56199,0.00012,30.5408]
[1776598487507,43.05,75445.15,0.0,0.56196,0.00012,30.54101]
[1776598487608,43.05,75445.15,0.0,0.56196,0.00012,30.54101]
[1776598488508,43.05,75445.15,0.0,0.56196,0.00012,30.54102]
[1776598496516,43.05,75446.655,0.0,0.56214,0.00012,30.53953]
[1776598502522,43.05,75446.47,0.0,0.56211,0.00012,30.53975]
[1776598507527,43.06,75446.305,0.0,0.56209,0.00012,30.53995]
[1776598510894,43.06,75446.605,0.0,0.56212,0.00012,30.53966]
[1776598510903,43.06,75446.605,0.0,0.56212,0.00012,30.53966]
[1776598511284,43.06,75446.605,0.0,0.56212,0.00012,30.53966]
[1776598511323,43.06,75446.605,0.0,0.56212,0.00012,30.53967]
[1776598513335,43.06,75445.25,0.0,0.56196,0.00012,30.54106]
[1776598513387,43.06,75445.25,0.0,0.56196,0.00012,30.54107]
[1776598515535,43.06,75439.02,0.0,0.56123,0.00012,30.54737]
[1776598516636,43.06,75439.215,0.0,0.56125,0.00012,30.54716]
[1776598517431,43.06,75439.215,0.0,0.56125,0.00012,30.54716]
[1776598519539,43.06,75445.47,0.0,0.56199,0.00012,30.54083]
[1776598519698,43.06,75445.47,0.0,0.56199,0.00012,30.54083]
[1776598520450,43.06,75445.47,0.0,0.56199,0.00012,30.54084]
[1776598521541,43.06,75452.445,0.0,0.56281,0.00012,30.53365]
[1776598526546,43.07,75455.555,0.0,0.56317,0.00012,30.53046]
[1776598530539,43.07,75455.86,0.0,0.56321,0.00012,30.53017]
[1776598530556,43.07,75455.86,0.0,0.56321,0.00012,30.53017]
[1776598530645,43.07,75455.86,0.0,0.56321,0.00012,30.53017]
[1776598531232,43.07,75455.86,0.0,0.56321,0.00012,30.53017]
[1776598531245,43.07,75455.86,0.0,0.56321,0.00012,30.53017]
[1776598531277,43.07,75455.86,0.0,0.56321,0.00012,30.52737]
[1776598532079,43.07,75455.86,0.0,0.56321,0.00012,30.52737]
[1776598532552,43.07,75448.645,0.0,0.56236,0.00012,30.53488]
[1776598533040,43.07,75448.645,0.0,0.56236,0.00012,30.53488]
[1776598533553,43.07,75448.59,0.0,0.56235,0.00012,30.53495]
[1776598536550,43.07,75449.53,0.0,0.56246,0.00012,30.53401]
[1776598536556,43.07,75449.87,0.0,0.5625,0.00012,30.53367]
[1776598537557,43.07,75450.03,0.0,0.56252,0.00012,30.53351]
[1776598542562,43.07,75450.035,0.0,0.56252,0.00012,30.53352]
[1776598547567,43.07,75452.19,0.0,0.56277,0.00012,30.53129]
[1776598551571,43.07,75463.55,0.0,0.56411,0.00012,30.51928]
[1776598556576,43.07,75463.605,0.0,0.56412,0.00012,30.51915]
[1776598561581,43.06,75463.76,0.0,0.56415,0.00012,30.51893]
[1776598566586,43.06,75465.08,0.0,0.56431,0.00012,30.51745]
[1776598571591,43.05,75465.585,0.0,0.56437,0.00012,30.51685]
[1776598574594,43.05,75477.435,0.0,0.56577,0.00012,30.50386]
[1776598578598,43.05,75471.43,0.0,0.56507,0.00012,30.51044]
[1776598583603,43.05,75479.125,0.0,0.56598,0.00012,30.5019]
[1776598589323,43.05,75481.475,0.0,0.56626,0.00012,30.49924]
[1776598594361,43.04,75486.0,0.0,0.5668,0.00012,30.49132]
[1776598597382,43.04,75495.56,0.0,0.56792,0.00012,30.48036]
[1776598602621,43.04,75497.075,0.0,0.5681,0.00012,30.47861]
[1776598608627,43.05,75500.375,0.0,0.56849,0.00012,30.47477]
[1776598614633,43.05,75499.465,0.0,0.56838,0.00012,30.47585]
[1776598620544,43.05,75499.38,0.0,0.56837,0.00012,30.47597]
[1776598623148,43.05,75499.235,0.0,0.56835,0.00012,30.47614]
[1776598623996,43.05,75499.235,0.0,0.56835,0.00012,30.47615]
[1776598629648,43.05,75500.335,0.0,0.56848,0.00012,30.47488]
[1776598634653,43.05,75499.29,0.0,0.56835,0.00012,30.47612]
[1776598639658,43.05,75497.365,0.0,0.56813,0.00012,30.47837]
[1776598644663,43.05,75495.09,0.0,0.56786,0.00012,30.48102]
[1776598649668,43.05,75494.825,0.0,0.56783,0.00012,30.48132]
[1776598654673,43.05,75493.565,0.0,0.56768,0.00012,30.47997]
[1776598659678,43.05,75493.925,0.0,0.56773,0.00012,30.47955]
[1776598664683,43.05,75494.98,0.0,0.56785,0.00012,30.47834]
[1776598669688,43.05,75494.995,0.0,0.56785,0.00012,30.47832]
[1776598674693,43.05,75495.13,0.0,0.56787,0.00012,30.47817]
[1776598679698,43.05,75494.495,0.0,0.56779,0.00012,30.47891]
[1776598684703,43.05,75494.08,0.0,0.56774,0.00012,30.47939]
[1776598687706,43.05,75486.57,0.0,0.56686,0.00012,30.48798]
[1776598692710,43.05,75483.92,0.0,0.56655,0.00012,30.49095]
[1776598697715,43.05,75482.78,0.0,0.56642,0.00012,30.49221]
[1776598702720,43.05,75482.235,0.0,0.56635,0.00012,30.4928]
[1776598707725,43.05,75483.08,0.0,0.56645,0.00012,30.49183]
[1776598712730,43.04,75497.075,0.0,0.56811,0.00012,30.47299]
[1776598717735,43.05,75497.705,0.0,0.56818,0.00012,30.47227]
[1776598722740,43.05,75495.285,0.0,0.5679,0.00012,30.47508]
[1776598725743,43.05,75502.59,0.0,0.56876,0.00012,30.46656]
[1776598730435,43.05,75501.61,0.0,0.56864,0.00012,30.46773]
[1776598730836,43.05,75501.61,0.0,0.56864,0.00012,30.46773]
[1776598730840,43.05,75501.61,0.0,0.56864,0.00012,30.46773]
[1776598731707,43.05,75501.61,0.0,0.56864,0.00012,30.46773]
[1776598736754,43.05,75500.4,0.0,0.5685,0.00012,30.46917]
[1776598737079,43.05,75500.4,0.0,0.5685,0.00012,30.46917]
[1776598741385,43.05,75503.22,0.0,0.56883,0.00012,30.46588]
[1776598747765,43.05,75500.985,0.0,0.56856,0.00012,30.46853]
[1776598752770,43.05,75499.11,0.0,0.56834,0.00012,30.47074]
[1776598758506,43.05,75496.96,0.0,0.56809,0.00012,30.47326]
[1776598763541,43.05,75495.68,0.0,0.56793,0.00012,30.47475]
[1776598768576,43.05,75498.465,0.0,0.56826,0.00012,30.47152]
[1776598770788,43.05,75504.625,0.0,0.56899,0.00012,30.4643]
[1776598775793,43.06,75504.615,0.0,0.56899,0.00012,30.46152]
[1776598776091,43.06,75504.615,0.0,0.56899,0.00012,30.46152]
[1776598781667,43.06,75504.355,0.0,0.56896,0.00012,30.46186]
[1776598786706,43.06,75502.155,0.0,0.56869,0.00012,30.46447]
[1776598791741,43.06,75501.33,0.0,0.5686,0.00012,30.46546]
[1776598792237,43.06,75501.33,0.0,0.5686,0.00012,30.46546]
[1776598797815,43.06,75494.435,0.0,0.56778,0.00012,30.4735]
[1776598802820,43.06,75494.46,0.0,0.56779,0.00012,30.47347]
[1776598807825,43.06,75494.355,0.0,0.56777,0.00012,30.47359]
[1776598812830,43.06,75496.41,0.0,0.56802,0.00012,30.47122]
[1776598817835,43.06,75498.66,0.0,0.56828,0.00012,30.46861]
[1776598822840,43.06,75499.5,0.0,0.56838,0.00012,30.46764]
[1776598827845,43.06,75500.64,0.0,0.56851,0.00012,30.46632]
[1776598832850,43.06,75500.825,0.0,0.56854,0.00012,30.46331]
[1776598839857,43.07,75500.175,0.0,0.56846,0.00012,30.46409]
[1776598844865,43.07,75500.25,0.0,0.56847,0.00012,30.46401]
[1776598849870,43.07,75497.33,0.0,0.56812,0.00012,30.46743]
[1776598854875,43.07,75496.775,0.0,0.56806,0.00012,30.46808]
[1776598859880,43.07,75497.13,0.0,0.5681,0.00012,30.46767]
[1776598864885,43.07,75496.74,0.0,0.56805,0.00012,30.46814]
[1776598869890,43.07,75496.745,0.0,0.56805,0.00012,30.46814]
[1776598874895,43.07,75495.975,0.0,0.56796,0.00012,30.46903]
[1776598879841,43.07,75498.35,0.0,0.56824,0.00012,30.46628]
[1776598883904,43.07,75506.295,0.0,0.56917,0.00012,30.45695]
[1776598890912,43.07,75508.2,0.0,0.56939,0.00012,30.45473]
[1776598893212,43.07,75507.345,0.0,0.5693,0.00012,30.45295]
[1776598898920,43.08,75505.15,0.0,0.56904,0.00012,30.45559]
[1776598903216,43.08,75505.105,0.0,0.56903,0.00012,30.45566]
[1776598908930,43.08,75506.22,0.0,0.56916,0.00012,30.45437]
[1776598913935,43.08,75507.65,0.0,0.56932,0.00012,30.4527]
[1776598916385,43.08,75507.64,0.0,0.56932,0.00012,30.45273]
[1776598921943,43.08,75506.225,0.0,0.56915,0.00012,30.45444]
[1776598927949,43.09,75505.735,0.0,0.56909,0.00012,30.45505]
[1776598932954,43.09,75505.185,0.0,0.56903,0.00012,30.45573]
[1776598938959,43.09,75505.19,0.0,0.56903,0.00012,30.45575]
[1776598944965,43.09,75505.27,0.0,0.56903,0.00012,30.45568]
[1776598949970,43.09,75505.285,0.0,0.56903,0.00012,30.45569]
[1776598954158,43.09,75505.74,0.0,0.56909,0.00012,30.45236]
[1776598954270,43.09,75505.74,0.0,0.56909,0.00012,30.45236]
[1776598954341,43.09,75505.74,0.0,0.56909,0.00012,30.45236]
[1776598954611,43.09,75505.74,0.0,0.56909,0.00012,30.45236]
[1776598959915,43.1,75506.265,0.0,0.56915,0.00012,30.45176]
[1776598964950,43.1,75507.195,0.0,0.56926,0.00012,30.45069]
[1776598969990,43.1,75508.1,0.0,0.56936,0.00012,30.44964]
[1776598971495,43.1,75508.145,0.0,0.56937,0.00012,30.44959]
[1776598974689,43.1,75507.265,0.0,0.56926,0.00012,30.45066]
[1776598981000,43.1,75506.03,0.0,0.56911,0.00012,30.45215]
[1776598986007,43.1,75507.985,0.0,0.56934,0.00012,30.44986]
[1776598990944,43.11,75509.045,0.0,0.56946,0.00012,30.44862]
[1776598990958,43.11,75509.045,0.0,0.56946,0.00012,30.44862]
[1776598991173,43.11,75509.045,0.0,0.56946,0.00012,30.44863]
[1776598992013,43.11,75513.385,0.0,0.56997,0.00012,30.44343]
[1776598997018,43.11,75518.935,0.0,0.57062,0.00012,30.43675]
[1776598997541,43.11,75518.935,0.0,0.57062,0.00012,30.43675]
[1776598998019,43.11,75519.065,0.0,0.57064,0.00012,30.4366]
[1776599003025,43.11,75520.325,0.0,0.57078,0.00012,30.43511]
[1776599008030,43.11,75520.99,0.0,0.57086,0.00012,30.43434]
[1776599013035,43.12,75523.385,0.0,0.57114,0.00012,30.42864]
[1776599018040,43.12,75523.82,0.0,0.57119,0.00012,30.42815]
[1776599022046,43.12,75539.615,0.0,0.57304,0.00012,30.40842]
[1776599027051,43.12,75537.385,0.0,0.57278,0.00012,30.41129]
[1776599032056,43.13,75537.12,0.0,0.57274,0.00012,30.41166]
[1776599037061,43.13,75536.495,0.0,0.57267,0.00012,30.41248]
[1776599042066,43.13,75536.515,0.0,0.57267,0.00012,30.41249]
[1776599047071,43.13,75540.995,0.0,0.57319,0.00012,30.40683]
[1776599052076,43.13,75545.745,0.0,0.57375,0.00012,30.40076]
[1776599057081,43.13,75550.895,0.0,0.57436,0.00012,30.394]
[1776599060084,43.13,75564.705,0.0,0.57598,0.00012,30.37573]
[1776599063087,43.12,75574.835,0.0,0.57716,0.00012,30.36202]
[1776599068092,43.12,75572.205,0.0,0.57686,0.00012,30.36557]
[1776599072096,43.12,75563.255,0.0,0.57582,0.00012,30.37477]
[1776599077100,43.12,75559.3,0.0,0.57536,0.00012,30.37997]
[1776599082105,43.11,75558.065,0.0,0.57522,0.00012,30.38153]
[1776599087110,43.11,75554.845,0.0,0.57485,0.00012,30.38571]
[1776599092846,43.11,75554.165,0.0,0.57477,0.00012,30.38651]
[1776599097882,43.1,75553.935,0.0,0.57475,0.00012,30.38673]
[1776599102920,43.1,75553.275,0.0,0.57468,0.00012,30.38752]
[1776599104931,43.1,75546.7,0.0,0.57391,0.00012,30.39604]
[1776599105938,43.1,75537.815,0.0,0.57287,0.00012,30.4074]
[1776599110973,43.09,75535.27,0.0,0.57258,0.00012,30.4105]
[1776599116012,43.08,75540.395,0.0,0.57319,0.00012,30.4039]
[1776599121045,43.08,75544.74,0.0,0.5737,0.00012,30.39824]
[1776599126081,43.07,75544.32,0.0,0.57366,0.00012,30.39868]
[1776599131117,43.07,75540.5,0.0,0.57322,0.00012,30.40067]
[1776599136153,43.06,75543.74,0.0,0.57361,0.00012,30.39642]
[1776599139174,43.06,75552.325,0.0,0.57462,0.00012,30.38523]
[1776599144181,43.06,75555.5,0.0,0.575,0.00012,30.38099]
[1776599149186,43.05,75553.455,0.0,0.57476,0.00012,30.38362]
[1776599154191,43.05,75548.695,0.0,0.57421,0.00012,30.38977]
[1776599159196,43.05,75546.985,0.0,0.57401,0.00012,30.39191]
[1776599164201,43.04,75547.4,0.0,0.57407,0.00012,30.39129]
[1776599169254,43.04,75547.27,0.0,0.57406,0.00012,30.39138]
[1776599174259,43.03,75549.41,0.0,0.57431,0.00012,30.38853]
[1776599179264,43.03,75548.945,0.0,0.57426,0.00012,30.38906]
[1776599184269,43.03,75546.37,0.0,0.57397,0.00012,30.39233]
[1776599189274,43.02,75551.18,0.0,0.57454,0.00012,30.38599]
[1776599194279,43.02,75554.39,0.0,0.57492,0.00012,30.3789]
[1776599195280,43.02,75561.41,0.0,0.57575,0.00012,30.36956]
[1776599200285,43.02,75560.35,0.0,0.57563,0.00012,30.37094]
[1776599203208,43.02,75556.33,0.0,0.57516,0.00012,30.37627]
[1776599203236,43.02,75556.33,0.0,0.57516,0.00012,30.37627]
[1776599203259,43.02,75556.33,0.0,0.57516,0.00012,30.37626]
[1776599204289,43.01,75539.95,0.0,0.57323,0.00012,30.39758]
[1776599205290,43.01,75532.05,0.0,0.5723,0.00012,30.40759]
[1776599207107,43.01,75529.645,0.0,0.57202,0.00012,30.41059]
[1776599208306,43.01,75530.09,0.0,0.57208,0.00012,30.40999]
[1776599210047,43.01,75531.01,0.0,0.57219,0.00012,30.40881]
[1776599210077,43.01,75531.01,0.0,0.57219,0.00012,30.40881]
[1776599210126,43.01,75531.01,0.0,0.57219,0.00012,30.40879]
[1776599210470,43.01,75531.01,0.0,0.57219,0.00012,30.40879]
[1776599211296,43.01,75533.395,0.0,0.57247,0.00012,30.40576]
[1776599212385,43.0,75530.86,0.0,0.57217,0.00012,30.40893]
[1776599216905,43.0,75530.38,0.0,0.57212,0.00012,30.40945]
[1776599217302,43.0,75531.255,0.0,0.57223,0.00012,30.40833]
[1776599221306,42.99,75542.83,0.0,0.5736,0.00012,30.3935]
[1776599225310,42.99,75549.29,0.0,0.57436,0.00012,30.38506]
[1776599230315,42.99,75551.195,0.0,0.57459,0.00012,30.3825]
[1776599235320,42.99,75549.69,0.0,0.57442,0.00012,30.38442]
[1776599240325,42.98,75549.455,0.0,0.57439,0.00012,30.38466]
[1776599245329,42.98,75550.54,0.0,0.57452,0.00012,30.38318]
[1776599250334,42.98,75549.935,0.0,0.57446,0.00012,30.38391]
[1776599255339,42.97,75549.245,0.0,0.57439,0.00012,30.38194]
[1776599260344,42.97,75549.275,0.0,0.57439,0.00012,30.38184]
[1776599266057,42.97,75546.105,0.0,0.57403,0.00012,30.3859]
[1776599271354,42.96,75545.8,0.0,0.57399,0.00012,30.38623]
[1776599275121,42.96,75555.625,0.0,0.57515,0.00012,30.37328]
[1776599280156,42.96,75556.13,0.0,0.57522,0.00012,30.37257]
[1776599284184,42.96,75547.715,0.0,0.57423,0.00012,30.38361]
[1776599289218,42.95,75548.385,0.0,0.57431,0.00012,30.38268]
[1776599294376,42.95,75553.695,0.0,0.57494,0.00012,30.37564]
[1776599299948,42.95,75557.985,0.0,0.57545,0.00012,30.36991]
[1776599301305,42.95,75568.94,0.0,0.57673,0.00012,30.35515]
[1776599306340,42.95,75570.21,0.0,0.57688,0.00012,30.35342]
[1776599311375,42.95,75570.275,0.0,0.5769,0.00012,30.35051]
[1776599314397,42.95,75563.2,0.0,0.57607,0.00012,30.3601]
[1776599317400,42.95,75568.82,0.0,0.57673,0.00012,30.35248]
[1776599322405,42.95,75572.34,0.0,0.57714,0.00012,30.34768]
[1776599327410,42.95,75572.995,0.0,0.57722,0.00012,30.34679]
[1776599332415,42.95,75572.12,0.0,0.57711,0.00012,30.348]
[1776599337420,42.95,75572.1,0.0,0.57711,0.00012,30.34803]
[1776599339686,42.95,75572.155,0.0,0.57712,0.00012,30.34796]
[1776599345428,42.95,75574.935,0.0,0.57744,0.00012,30.34416]
[1776599350433,42.95,75574.525,0.0,0.57739,0.00012,30.34473]
[1776599355438,42.95,75574.925,0.0,0.57744,0.00012,30.3442]
[1776599360443,42.95,75575.82,0.0,0.57754,0.00012,30.34298]
[1776599363347,42.95,75575.205,0.0,0.57747,0.00012,30.34384]
[1776599367642,42.95,75574.34,0.0,0.57737,0.00012,30.34505]
[1776599372829,42.95,75574.325,0.0,0.57737,0.00012,30.34226]
[1776599378461,42.96,75572.39,0.0,0.57714,0.00012,30.34493]
[1776599383466,42.96,75572.045,0.0,0.5771,0.00012,30.34541]
[1776599389472,42.96,75571.18,0.0,0.577,0.00012,30.3466]
[1776599394477,42.96,75570.445,0.0,0.57691,0.00012,30.34761]
[1776599401247,42.96,75570.215,0.0,0.57688,0.00012,30.34793]
[1776599406489,42.96,75571.885,0.0,0.57708,0.00012,30.34565]
[1776599408624,42.96,75571.81,0.0,0.57707,0.00012,30.34576]
[1776599414042,42.96,75570.94,0.0,0.57697,0.00012,30.34695]
[1776599419503,42.96,75573.46,0.0,0.57726,0.00012,30.34351]
[1776599424508,42.96,75573.95,0.0,0.57732,0.00012,30.34285]
[1776599429513,42.96,75573.225,0.0,0.57723,0.00012,30.34386]
[1776599435242,42.96,75575.3,0.0,0.57748,0.00012,30.33819]
[1776599440441,42.96,75575.675,0.0,0.57753,0.00012,30.33769]
[1776599442345,42.96,75576.665,0.0,0.57764,0.00012,30.33633]
[1776599444662,42.96,75577.13,0.0,0.5777,0.00012,30.3357]
[1776599444839,42.96,75577.13,0.0,0.5777,0.00012,30.3357]
[1776599445529,42.96,75574.56,0.0,0.57739,0.00012,30.33925]
[1776599446409,42.96,75574.56,0.0,0.57739,0.00012,30.33925]
[1776599446479,42.96,75574.56,0.0,0.57739,0.00012,30.33926]
[1776599447326,42.96,75581.465,0.0,0.5782,0.00012,30.32968]
[1776599448333,42.96,75591.705,0.0,0.57941,0.00012,30.31525]
[1776599450347,42.96,75600.615,0.0,0.58045,0.00012,30.30248]
[1776599455382,42.96,75599.04,0.0,0.58027,0.00012,30.30479]
[1776599460417,42.97,75603.58,0.0,0.58079,0.00012,30.2983]
[1776599465452,42.97,75606.065,0.0,0.58108,0.00012,30.29475]
[1776599467721,42.97,75607.52,0.0,0.58125,0.00012,30.29265]
[1776599468483,42.97,75607.52,0.0,0.58125,0.00012,30.29267]
[1776599469486,42.97,75598.575,0.0,0.5802,0.00012,30.30567]
[1776599470493,42.97,75591.38,0.0,0.57935,0.00012,30.31598]
[1776599473934,42.98,75589.99,0.0,0.57919,0.00012,30.31799]
[1776599474386,42.98,75589.99,0.0,0.57919,0.00012,30.31799]
[1776599476886,42.98,75591.53,0.0,0.57937,0.00012,30.31583]
[1776599477542,42.98,75591.53,0.0,0.57936,0.00012,30.31583]
[1776599481566,42.98,75601.295,0.0,0.58051,0.00012,30.30188]
[1776599483568,42.98,75616.13,0.0,0.58225,0.00012,30.28013]
[1776599485570,42.98,75624.205,0.0,0.58319,0.00012,30.268]
[1776599489574,42.97,75630.645,0.0,0.58395,0.00012,30.25818]
[1776599494579,42.97,75630.985,0.0,0.584,0.00012,30.25473]
[1776599499584,42.97,75630.725,0.0,0.58398,0.00012,30.25504]
[1776599501586,42.97,75623.78,0.0,0.58317,0.00012,30.26553]
[1776599503588,42.97,75616.28,0.0,0.58229,0.00012,30.27677]
[1776599506642,42.97,75611.885,0.0,0.58177,0.00012,30.28337]
[1776599506716,42.97,75611.885,0.0,0.58177,0.00012,30.28337]
[1776599507297,42.97,75611.885,0.0,0.58177,0.00012,30.28337]
[1776599507334,42.97,75611.885,0.0,0.58177,0.00012,30.28337]
[1776599507541,42.97,75611.885,0.0,0.58177,0.00012,30.28337]
[1776599507592,42.97,75601.875,0.0,0.58059,0.00012,30.29803]
[1776599512597,42.97,75598.495,0.0,0.58019,0.00012,30.30297]
[1776599517602,42.98,75596.72,0.0,0.57998,0.00012,30.30561]
[1776599518238,42.98,75596.72,0.0,0.57998,0.00012,30.30561]
[1776599521735,42.98,75595.78,0.0,0.57987,0.00012,30.30691]
[1776599527174,42.98,75599.78,0.0,0.58034,0.00012,30.30123]
[1776599531880,42.98,75596.25,0.0,0.57993,0.00012,30.30624]
[1776599532617,42.98,75594.02,0.0,0.57966,0.00012,30.30944]
[1776599533618,42.98,75588.21,0.0,0.57898,0.00012,30.3177]
[1776599538623,42.98,75585.58,0.0,0.57867,0.00012,30.32146]
[1776599543630,42.98,75574.01,0.0,0.57731,0.00012,30.33757]
[1776599548635,42.98,75570.405,0.0,0.57688,0.00012,30.34251]
[1776599554641,42.98,75571.315,0.0,0.577,0.00012,30.33845]
[1776599560648,42.98,75568.71,0.0,0.57669,0.00012,30.342]
[1776599565653,42.98,75567.425,0.0,0.57654,0.00012,30.34373]
[1776599570658,42.98,75567.38,0.0,0.57654,0.00012,30.34379]
[1776599575663,42.98,75567.075,0.0,0.5765,0.00012,30.34419]
[1776599580668,42.98,75566.72,0.0,0.57646,0.00012,30.34466]
[1776599585673,42.98,75566.575,0.0,0.57644,0.00012,30.34485]
[1776599590678,42.98,75566.54,0.0,0.57644,0.00012,30.34489]
[1776599595683,42.98,75568.29,0.0,0.57665,0.00012,30.3425]
[1776599600688,42.98,75571.43,0.0,0.57701,0.00012,30.33822]
[1776599606694,42.98,75572.05,0.0,0.57709,0.00012,30.33737]
[1776599611699,42.98,75570.66,0.0,0.57693,0.00012,30.33645]
[1776599616704,42.98,75567.16,0.0,0.57652,0.00012,30.34122]
[1776599621554,42.98,75561.55,0.0,0.57586,0.00012,30.34877]
[1776599626589,42.98,75563.755,0.0,0.57612,0.00012,30.34578]
[1776599629223,42.97,75565.72,0.0,0.57635,0.00012,30.34312]
[1776599630335,42.97,75565.72,0.0,0.57635,0.00012,30.34313]
[1776599630560,42.97,75565.72,0.0,0.57635,0.00012,30.34313]
[1776599630617,42.98,75565.72,0.0,0.57635,0.00012,30.34313]
[1776599632720,42.98,75592.97,0.0,0.57955,0.00012,30.30529]
[1776599634645,42.98,75599.79,0.0,0.58035,0.00012,30.29551]
[1776599636558,42.98,75599.79,0.0,0.58035,0.00012,30.29551]
[1776599637666,42.98,75607.78,0.0,0.58129,0.00012,30.2839]
[1776599638673,42.98,75615.4,0.0,0.58218,0.00012,30.27267]
[1776599641696,42.98,75624.885,0.0,0.58329,0.00012,30.25843]
[1776599643710,42.98,75612.375,0.0,0.58183,0.00012,30.27711]
[1776599644505,42.98,75612.375,0.0,0.58183,0.00012,30.27711]
[1776599647735,42.98,75605.175,0.0,0.58098,0.00012,30.28769]
[1776599652740,42.98,75604.655,0.0,0.58092,0.00012,30.28845]
[1776599653636,42.98,75604.655,0.0,0.58092,0.00012,30.28845]
[1776599654742,42.98,75613.41,0.0,0.58195,0.00012,30.27559]
[1776599655743,42.97,75620.34,0.0,0.58276,0.00012,30.26525]
[1776599656744,42.97,75626.585,0.0,0.58349,0.00012,30.25584]
[1776599660521,42.97,75630.42,0.0,0.58395,0.00012,30.24995]
[1776599660782,42.97,75630.42,0.0,0.58395,0.00012,30.24993]
[1776599661749,42.97,75634.51,0.0,0.58443,0.00012,30.24366]
[1776599666754,42.97,75635.435,0.0,0.58454,0.00012,30.24216]
[1776599669052,42.97,75635.025,0.0,0.58449,0.00012,30.24276]
[1776599669061,42.97,75635.025,0.0,0.58449,0.00012,30.24276]
[1776599669591,42.97,75635.025,0.0,0.58449,0.00012,30.24276]
[1776599669688,42.97,75635.025,0.0,0.5845,0.00012,30.24276]
[1776599670700,42.97,75635.025,0.0,0.5845,0.00012,30.24275]
[1776599671762,42.97,75659.335,0.0,0.58734,0.00012,30.20178]
[1776599673764,42.97,75653.4,0.0,0.58665,0.00012,30.21123]
[1776599676277,42.97,75653.34,0.0,0.58664,0.00012,30.21132]
[1776599676356,42.97,75653.34,0.0,0.58664,0.00012,30.21132]
[1776599676640,42.97,75653.34,0.0,0.58664,0.00012,30.21131]
[1776599677768,42.97,75641.745,0.0,0.58529,0.00012,30.22951]
[1776599678769,42.96,75634.195,0.0,0.58441,0.00012,30.24116]
[1776599682773,42.96,75628.615,0.0,0.58376,0.00012,30.24965]
[1776599685639,42.96,75632.48,0.0,0.58421,0.00012,30.24373]
[1776599686536,42.96,75632.48,0.0,0.58421,0.00012,30.24373]
[1776599687672,42.96,75632.48,0.0,0.58421,0.00012,30.24372]
[1776599687744,42.96,75632.48,0.0,0.58421,0.00012,30.24372]
[1776599687749,42.96,75632.48,0.0,0.58421,0.00012,30.24371]
[1776599688069,42.96,75632.48,0.0,0.58421,0.00012,30.24371]
[1776599688779,42.96,75641.365,0.0,0.58525,0.00012,30.23]
[1776599692625,42.96,75643.795,0.0,0.58554,0.00012,30.22618]
[1776599692723,42.96,75643.795,0.0,0.58554,0.00012,30.22618]
[1776599694639,42.96,75645.305,0.0,0.58571,0.00012,30.22381]
[1776599694688,42.96,75645.305,0.0,0.58571,0.00012,30.22381]
[1776599694691,42.96,75645.305,0.0,0.58571,0.00012,30.2238]
[1776599695325,42.96,75645.305,0.0,0.58571,0.00012,30.2238]
[1776599696394,42.96,75645.61,0.0,0.58575,0.00012,30.22332]
[1776599696405,42.96,75645.61,0.0,0.58575,0.00012,30.22332]
[1776599699789,42.96,75638.6,0.0,0.58493,0.00012,30.23419]
[1776599703377,42.96,75636.405,0.0,0.58468,0.00012,30.23754]
[1776599703477,42.96,75636.405,0.0,0.58468,0.00012,30.23754]
[1776599704166,42.96,75636.405,0.0,0.58468,0.00012,30.23752]
[1776599707315,42.95,75642.005,0.0,0.58534,0.00012,30.22881]
[1776599707478,42.95,75642.005,0.0,0.58534,0.00012,30.22881]
[1776599707574,42.95,75642.005,0.0,0.58534,0.00012,30.22881]
[1776599707624,42.95,75642.005,0.0,0.58534,0.00012,30.22881]
[1776599707628,42.95,75642.005,0.0,0.58534,0.00012,30.2288]
[1776599710855,42.95,75642.765,0.0,0.58542,0.00012,30.22764]
[1776599711801,42.95,75641.705,0.0,0.5853,0.00012,30.22928]
[1776599713803,42.95,75635.055,0.0,0.58452,0.00012,30.23954]
[1776599718808,42.95,75631.96,0.0,0.58417,0.00012,30.24421]
[1776599722812,42.95,75623.53,0.0,0.58318,0.00012,30.25698]
[1776599726816,42.95,75609.53,0.0,0.58154,0.00012,30.27787]
[1776599728818,42.95,75603.945,0.0,0.58088,0.00012,30.28609]
[1776599733823,42.96,75600.095,0.0,0.58043,0.00012,30.28896]
[1776599738828,42.96,75600.585,0.0,0.58048,0.00012,30.28833]
[1776599743833,42.96,75601.905,0.0,0.58063,0.00012,30.2865]
[1776599748838,42.97,75601.61,0.0,0.58059,0.00012,30.28702]
[1776599753843,42.97,75599.78,0.0,0.58037,0.00012,30.28975]
[1776599758848,42.98,75605.835,0.0,0.58107,0.00012,30.28105]
[1776599763853,42.98,75607.42,0.0,0.58125,0.00012,30.27883]
[1776599768858,42.98,75608.255,0.0,0.58134,0.00012,30.27772]
[1776599773863,42.99,75607.965,0.0,0.5813,0.00012,30.27825]
[1776599778652,42.99,75613.635,0.0,0.58196,0.00012,30.27]
[1776599781673,42.99,75621.525,0.0,0.58289,0.00012,30.25824]
[1776599786708,42.99,75623.365,0.0,0.5831,0.00012,30.25543]
[1776599788722,42.99,75629.165,0.0,0.58379,0.00012,30.24662]
[1776599790087,42.99,75629.535,0.0,0.58383,0.00012,30.24604]
[1776599790646,42.99,75629.535,0.0,0.58383,0.00012,30.24604]
[1776599794677,42.99,75634.46,0.0,0.58442,0.00012,30.23561]
[1776599799132,42.98,75637.235,0.0,0.58475,0.00012,30.23126]
[1776599800779,42.98,75637.235,0.0,0.58475,0.00012,30.23125]
[1776599802135,42.98,75637.04,0.0,0.58473,0.00012,30.23152]
[1776599807857,42.98,75635.63,0.0,0.58457,0.00012,30.23361]
[1776599812895,42.97,75635.21,0.0,0.58452,0.00012,30.23418]
[1776599817907,42.97,75639.945,0.0,0.58508,0.00012,30.2268]
[1776599823913,42.97,75640.365,0.0,0.58513,0.00012,30.22608]
[1776599828923,42.97,75638.3,0.0,0.5849,0.00012,30.22921]
[1776599833221,42.96,75639.26,0.0,0.58501,0.00012,30.22767]
[1776599838933,42.96,75641.08,0.0,0.58523,0.00012,30.22478]
[1776599843938,42.96,75642.9,0.0,0.58544,0.00012,30.2219]
[1776599845114,42.96,75642.87,0.0,0.58544,0.00012,30.22194]
[1776599851946,42.96,75643.045,0.0,0.58547,0.00012,30.21876]
[1776599856951,42.96,75646.32,0.0,0.58586,0.00012,30.2136]
[1776599857016,42.96,75646.32,0.0,0.58586,0.00012,30.2136]
[1776599862957,42.95,75643.085,0.0,0.58548,0.00012,30.21862]
[1776599867962,42.95,75637.44,0.0,0.58482,0.00012,30.22733]
[1776599869964,42.95,75620.125,0.0,0.5828,0.00012,30.25368]
[1776599870965,42.95,75609.855,0.0,0.58159,0.00012,30.26896]
[1776599875970,42.96,75608.25,0.0,0.5814,0.00012,30.2714]
[1776599880975,42.96,75603.55,0.0,0.58084,0.00012,30.27836]
[1776599885980,42.96,75603.455,0.0,0.58082,0.00012,30.2786]
[1776599890985,42.97,75603.23,0.0,0.58079,0.00012,30.27902]
[1776599895990,42.97,75602.645,0.0,0.58071,0.00012,30.27997]
[1776599900995,42.98,75611.25,0.0,0.58172,0.00012,30.26747]
[1776599906000,42.98,75618.65,0.0,0.58258,0.00012,30.25654]
[1776599911005,42.98,75624.155,0.0,0.58323,0.00012,30.24546]
[1776599914007,42.98,75629.93,0.0,0.58391,0.00012,30.23668]
[1776599919012,42.98,75629.525,0.0,0.58386,0.00012,30.23726]
[1776599923016,42.97,75635.02,0.0,0.58451,0.00012,30.2288]
[1776599928020,42.97,75635.45,0.0,0.58457,0.00012,30.22807]
[1776599933768,42.97,75635.33,0.0,0.58456,0.00012,30.22816]
[1776599936789,42.97,75626.225,0.0,0.58349,0.00012,30.24201]
[1776599941824,42.96,75625.425,0.0,0.58341,0.00012,30.24311]
[1776599946859,42.96,75626.71,0.0,0.58356,0.00012,30.24107]
[1776599951894,42.95,75628.305,0.0,0.58376,0.00012,30.23855]
[1776599956929,42.95,75631.515,0.0,0.58414,0.00012,30.23357]
[1776599961964,42.95,75633.27,0.0,0.58435,0.00012,30.2308]
[1776599966999,42.94,75632.885,0.0,0.58431,0.00012,30.23132]
[1776599972034,42.94,75631.365,0.0,0.58414,0.00012,30.23073]
[1776599976804,42.94,75631.84,0.0,0.5842,0.00012,30.22994]
[1776599977746,42.94,75631.84,0.0,0.5842,0.00012,30.22993]
[1776599977906,42.94,75631.84,0.0,0.5842,0.00012,30.22993]
[1776599978007,42.94,75631.84,0.0,0.5842,0.00012,30.22991]
[1776599983075,42.94,75634.935,0.0,0.58457,0.00012,30.22509]
[1776599988080,42.93,75638.78,0.0,0.58502,0.00012,30.21909]
[1776599990152,42.93,75635.875,0.0,0.58468,0.00012,30.22356]
[1776599991083,42.93,75635.85,0.0,0.58468,0.00012,30.22358]
[1776599996088,42.93,75635.12,0.0,0.5846,0.00012,30.22465]
[1776600001082,42.93,75634.295,0.0,0.58451,0.00012,30.22587]
[1776600003095,42.93,75644.565,0.0,0.58571,0.00012,30.20989]
[1776600003311,42.93,75644.565,0.0,0.58571,0.00012,30.20989]
[1776600004349,42.93,75646.52,0.0,0.58594,0.00012,30.20682]
[1776600008268,42.92,75645.965,0.0,0.58588,0.00012,30.20767]
[1776600009101,42.93,75646.39,0.0,0.58593,0.00012,30.20701]
[1776600010870,42.93,75646.335,0.0,0.58592,0.00012,30.20711]
[1776600010912,42.93,75646.335,0.0,0.58592,0.00012,30.20712]
[1776600013321,42.93,75638.66,0.0,0.58502,0.00012,30.21909]
[1776600015618,42.93,75636.72,0.0,0.58479,0.00012,30.22208]
[1776600017293,42.92,75637.13,0.0,0.58484,0.00012,30.22142]
[1776600022384,42.92,75634.55,0.0,0.58454,0.00012,30.22534]
[1776600028426,42.92,75634.24,0.0,0.58451,0.00012,30.22574]
[1776600033463,42.92,75632.16,0.0,0.58428,0.00012,30.22604]
[1776600034470,42.92,75624.9,0.0,0.58343,0.00012,30.23709]
[1776600039505,42.91,75611.41,0.0,0.58184,0.00012,30.25729]
[1776600040512,42.92,75602.52,0.0,0.5808,0.00012,30.27037]
[1776600043533,42.92,75608.33,0.0,0.58148,0.00012,30.26194]
[1776600044540,42.92,75614.29,0.0,0.58218,0.00012,30.25313]
[1776600049574,42.92,75616.58,0.0,0.58244,0.00012,30.24979]
[1776600051589,42.92,75609.96,0.0,0.58166,0.00012,30.25964]
[1776600054610,42.93,75604.44,0.0,0.58101,0.00012,30.26781]
[1776600058638,42.93,75610.21,0.0,0.58168,0.00012,30.25942]
[1776600061659,42.93,75618.2,0.0,0.58262,0.00012,30.2476]
[1776600066694,42.94,75616.57,0.0,0.58242,0.00012,30.25017]
[1776600071729,42.94,75616.4,0.0,0.58239,0.00012,30.25053]
[1776600076764,42.95,75617.03,0.0,0.58246,0.00012,30.24969]
[1776600079785,42.95,75608.29,0.0,0.58143,0.00012,30.26269]
[1776600084820,42.95,75604.82,0.0,0.58101,0.00012,30.26787]
[1776600089855,42.96,75603.66,0.0,0.58087,0.00012,30.26967]
[1776600094890,42.96,75603.4,0.0,0.58084,0.00012,30.26733]
[1776600099925,42.97,75602.04,0.0,0.58067,0.00012,30.26942]
[1776600104960,42.97,75601.93,0.0,0.58065,0.00012,30.26971]
[1776600107981,42.98,75610.14,0.0,0.58161,0.00012,30.25777]
[1776600111002,42.98,75617.27,0.0,0.58244,0.00012,30.24726]
[1776600116037,42.98,75618.76,0.0,0.58261,0.00012,30.24514]
[1776600120065,42.99,75610.01,0.0,0.58158,0.00012,30.25821]
[1776600125101,42.99,75610.32,0.0,0.58161,0.00012,30.25788]
[1776600127501,42.99,75605.37,0.0,0.58103,0.00012,30.26518]
[1776600128030,42.99,75605.37,0.0,0.58103,0.00012,30.26518]
[1776600133156,43.0,75607.28,0.0,0.58124,0.00012,30.26254]
[1776600138191,43.01,75611.52,0.0,0.58173,0.00012,30.25646]
[1776600143226,43.01,75616.46,0.0,0.5823,0.00012,30.2493]
[1776600144233,43.01,75623.46,0.0,0.58312,0.00012,30.2388]
[1776600145241,43.01,75630.52,0.0,0.58395,0.00012,30.22809]
[1776600150276,43.01,75622.03,0.0,0.58296,0.00012,30.24087]
[1776600155311,43.01,75622.9,0.0,0.58306,0.00012,30.23674]
[1776600159339,43.01,75630.57,0.0,0.58396,0.00012,30.22511]
[1776600162173,43.01,75635.87,0.0,0.58458,0.00012,30.21698]
[1776600162256,43.01,75635.87,0.0,0.58458,0.00012,30.21698]
[1776600162438,43.01,75637.02,0.0,0.58472,0.00012,30.21519]
[1776600162560,43.01,75637.02,0.0,0.58472,0.00012,30.21519]
[1776600162608,43.01,75643.65,0.0,0.5855,0.00012,30.20491]
[1776600163367,43.01,75656.46,0.0,0.58699,0.00012,30.18473]
[1776600165381,43.01,75658.1,0.0,0.58719,0.00012,30.18211]
[1776600170416,43.01,75662.49,0.0,0.5877,0.00012,30.17509]
[1776600175889,43.01,75658.83,0.0,0.58727,0.00012,30.18097]
[1776600175903,43.01,75658.83,0.0,0.58727,0.00012,30.18097]
[1776600176171,43.01,75658.83,0.0,0.58727,0.00012,30.18097]
[1776600176201,43.01,75658.86,0.0,0.58727,0.00012,30.18093]
[1776600177044,43.01,75658.86,0.0,0.58727,0.00012,30.18093]
[1776600177145,43.01,75670.48,0.0,0.58863,0.00012,30.1622]
[1776600177466,43.01,75676.39,0.0,0.58932,0.00012,30.15254]
[1776600179925,43.01,75676.2,0.0,0.58929,0.00012,30.15287]
[1776600180027,43.01,75675.64,0.0,0.58923,0.00012,30.1538]
[1776600181324,43.01,75675.16,0.0,0.58917,0.00012,30.15461]
[1776600181356,43.01,75675.16,0.0,0.58917,0.00012,30.15461]
[1776600182245,43.01,75668.56,0.0,0.5884,0.00012,30.1654]
[1776600182501,43.01,75661.41,0.0,0.58757,0.00012,30.17694]
[1776600187735,43.01,75661.27,0.0,0.58755,0.00012,30.17717]
[1776600187751,43.01,75661.27,0.0,0.58755,0.00012,30.17717]
[1776600191274,43.01,75667.03,0.0,0.58822,0.00012,30.16791]
[1776600191326,43.01,75666.85,0.0,0.5882,0.00012,30.16821]
[1776600191546,43.01,75666.85,0.0,0.5882,0.00012,30.16821]
[1776600192795,43.01,75666.21,0.0,0.58812,0.00012,30.16925]
[1776600192803,43.01,75666.21,0.0,0.58812,0.00012,30.16925]
[1776600192824,43.01,75665.94,0.0,0.58809,0.00012,30.1697]
[1776600194525,43.01,75664.4,0.0,0.58791,0.00012,30.17219]
[1776600195231,43.01,75664.07,0.0,0.58787,0.00012,30.17273]
[1776600195607,43.01,75664.07,0.0,0.58787,0.00012,30.17273]
[1776600195622,43.01,75664.07,0.0,0.58787,0.00012,30.17273]
[1776600195712,43.01,75664.07,0.0,0.58787,0.00012,30.17273]
[1776600195843,43.01,75664.07,0.0,0.58787,0.00012,30.17273]
[1776600197839,43.01,75664.18,0.0,0.58788,0.00012,30.17256]
[1776600197857,43.01,75664.18,0.0,0.58788,0.00012,30.17256]
[1776600202901,43.01,75658.31,0.0,0.5872,0.00012,30.18199]
[1776600202906,43.01,75658.31,0.0,0.5872,0.00012,30.18199]
[1776600202944,43.01,75658.31,0.0,0.5872,0.00012,30.18199]
[1776600202975,43.01,75658.31,0.0,0.5872,0.00012,30.18199]
[1776600203064,43.01,75657.92,0.0,0.58715,0.00012,30.18261]
[1776600204657,43.01,75648.28,0.0,0.58603,0.00012,30.19786]
[1776600207678,43.01,75642.57,0.0,0.58536,0.00012,30.20676]
[1776600209692,43.01,75635.61,0.0,0.58455,0.00012,30.21749]
[1776600212799,43.01,75628.33,0.0,0.5837,0.00012,30.22573]
[1776600220769,43.0,75625.9,0.0,0.58343,0.00012,30.22926]
[1776600227819,43.0,75625.78,0.0,0.58342,0.00012,30.22931]
[1776600237462,43.0,75626.65,0.0,0.58353,0.00012,30.22792]
[1776600238144,42.99,75618.35,0.0,0.58256,0.00012,30.24032]
[1776600243930,42.99,75627.82,0.0,0.58367,0.00012,30.2261]
[1776600245946,42.99,75636.9,0.0,0.58473,0.00012,30.21219]
[1776600250981,42.99,75637.17,0.0,0.58477,0.00012,30.21171]
[1776600256022,42.99,75630.07,0.0,0.58394,0.00012,30.22253]
[1776600261057,42.98,75629.88,0.0,0.58392,0.00012,30.22273]
[1776600266091,42.98,75626.2,0.0,0.5835,0.00012,30.22823]
[1776600271126,42.98,75625.21,0.0,0.58339,0.00012,30.22679]
[1776600276160,42.97,75622.81,0.0,0.58312,0.00012,30.23031]
[1776600282203,42.97,75622.47,0.0,0.58309,0.00012,30.23068]
[1776600285224,42.96,75631.26,0.0,0.58412,0.00012,30.21727]
[1776600290259,42.96,75634.42,0.0,0.5845,0.00012,30.21234]
[1776600292949,42.96,75637.48,0.0,0.58486,0.00012,30.20759]
[1776600293074,42.96,75637.48,0.0,0.58486,0.00012,30.20759]
[1776600297572,42.96,75644.87,0.0,0.58573,0.00012,30.19604]
[1776600297614,42.96,75644.87,0.0,0.58573,0.00012,30.19604]
[1776600297617,42.96,75644.87,0.0,0.58573,0.00012,30.19604]
[1776600297626,42.96,75644.87,0.0,0.58573,0.00012,30.19604]
[1776600298319,42.96,75652.4,0.0,0.58661,0.00012,30.18417]
[1776600299372,42.96,75664.8,0.0,0.58806,0.00012,30.16431]
[1776600300627,42.96,75666.36,0.0,0.58824,0.00012,30.16178]
[1776600301342,42.96,75666.07,0.0,0.58821,0.00012,30.16227]
[1776600301582,42.96,75666.07,0.0,0.58821,0.00012,30.16227]
[1776600302366,42.96,75666.07,0.0,0.58821,0.00012,30.16227]
[1776600302368,42.96,75661.19,0.0,0.58764,0.00012,30.17015]
[1776600304580,42.96,75660.26,0.0,0.58753,0.00012,30.17161]
[1776600305557,42.96,75660.27,0.0,0.58753,0.00012,30.1716]
[1776600306377,42.96,75660.43,0.0,0.58755,0.00012,30.17135]
[1776600308391,42.96,75667.13,0.0,0.58833,0.00012,30.16054]
[1776600308863,42.96,75667.13,0.0,0.58833,0.00012,30.16054]
[1776600308879,42.96,75667.13,0.0,0.58833,0.00012,30.16054]
[1776600312085,42.96,75666.03,0.0,0.5882,0.00012,30.16234]
[1776600312091,42.96,75666.03,0.0,0.5882,0.00012,30.16234]
[1776600312721,42.96,75666.04,0.0,0.5882,0.00012,30.16234]
[1776600312925,42.96,75665.53,0.0,0.58814,0.00012,30.16317]
[1776600313631,42.96,75665.53,0.0,0.58814,0.00012,30.16317]
[1776600313676,42.96,75665.53,0.0,0.58814,0.00012,30.16317]
[1776600314155,42.96,75665.53,0.0,0.58814,0.00012,30.16317]
[1776600314272,42.96,75665.53,0.0,0.58814,0.00012,30.16317]
[1776600314433,42.96,75654.68,0.0,0.58687,0.00012,30.18058]
[1776600315860,42.96,75648.13,0.0,0.58611,0.00012,30.19094]
[1776600318463,42.96,75642.39,0.0,0.58544,0.00012,30.19992]
[1776600323498,42.96,75639.96,0.0,0.58516,0.00012,30.20365]
[1776600328533,42.95,75639.62,0.0,0.58512,0.00012,30.20413]
[1776600334154,42.95,75638.79,0.0,0.58502,0.00012,30.20541]
[1776600335544,42.95,75639.45,0.0,0.58511,0.00012,30.2015]
[1776600335711,42.95,75639.45,0.0,0.58511,0.00012,30.2015]
[1776600335720,42.95,75639.45,0.0,0.58511,0.00012,30.2015]
[1776600335755,42.95,75639.45,0.0,0.58511,0.00012,30.2015]
[1776600335801,42.95,75639.45,0.0,0.58511,0.00012,30.2015]
[1776600335892,42.95,75641.34,0.0,0.58533,0.00012,30.19855]
[1776600336590,42.95,75655.32,0.0,0.58697,0.00012,30.17652]
[1776600337597,42.95,75663.94,0.0,0.58797,0.00012,30.16269]
[1776600342633,42.95,75668.64,0.0,0.58852,0.00012,30.15513]
[1776600346661,42.95,75682.25,0.0,0.59011,0.00012,30.13278]
[1776600352216,42.96,75678.82,0.0,0.5897,0.00012,30.13856]
[1776600353112,42.96,75675.23,0.0,0.58928,0.00012,30.14452]
[1776600353132,42.96,75667.69,0.0,0.5884,0.00012,30.15685]
[1776600353811,42.96,75667.69,0.0,0.5884,0.00012,30.15685]
[1776600354281,42.96,75667.69,0.0,0.5884,0.00012,30.15685]
[1776600354303,42.96,75667.69,0.0,0.5884,0.00012,30.15685]
[1776600354717,42.96,75658.46,0.0,0.58732,0.00012,30.17176]
[1776600356032,42.96,75653.08,0.0,0.58669,0.00012,30.18032]
[1776600357889,42.96,75651.62,0.0,0.58652,0.00012,30.18262]
[1776600357895,42.96,75651.62,0.0,0.58652,0.00012,30.18262]
[1776600358157,42.96,75651.59,0.0,0.58652,0.00012,30.18266]
[1776600358745,42.96,75661.31,0.0,0.58766,0.00012,30.16715]
[1776600363498,42.96,75659.59,0.0,0.58745,0.00012,30.16994]
[1776600363640,42.96,75659.59,0.0,0.58745,0.00012,30.16994]
[1776600363784,42.96,75658.77,0.0,0.58736,0.00012,30.17126]
[1776600366181,42.96,75657.02,0.0,0.58715,0.00012,30.17404]
[1776600367780,42.96,75657.25,0.0,0.58718,0.00012,30.17364]
[1776600371689,42.96,75657.18,0.0,0.58718,0.00012,30.17371]
[1776600371697,42.96,75657.18,0.0,0.58718,0.00012,30.17371]
[1776600371840,42.96,75657.29,0.0,0.58719,0.00012,30.17352]
[1776600372813,42.96,75657.29,0.0,0.58719,0.00012,30.17352]
[1776600372826,42.96,75657.29,0.0,0.58719,0.00012,30.17352]
[1776600372873,42.96,75657.29,0.0,0.58719,0.00012,30.17352]
[1776600372913,42.96,75659.92,0.0,0.5875,0.00012,30.1693]
[1776600373854,42.96,75651.25,0.0,0.58648,0.00012,30.18313]
[1776600378889,42.96,75650.75,0.0,0.58642,0.00012,30.18391]
[1776600379639,42.96,75650.75,0.0,0.58642,0.00012,30.18391]
[1776600382917,42.96,75639.67,0.0,0.58513,0.00012,30.20125]
[1776600387952,42.95,75635.99,0.0,0.5847,0.00012,30.20689]
[1776600393540,42.95,75633.01,0.0,0.58436,0.00012,30.20859]
[1776600393555,42.95,75633.01,0.0,0.58436,0.00012,30.20859]
[1776600399029,42.95,75632.89,0.0,0.58435,0.00012,30.20868]
[1776600407085,42.94,75632.61,0.0,0.58432,0.00012,30.20901]
[1776600412120,42.94,75625.61,0.0,0.58351,0.00012,30.21963]
[1776600414134,42.94,75619.9,0.0,0.58284,0.00012,30.22825]
[1776600415141,42.94,75628.69,0.0,0.58387,0.00012,30.21493]
[1776600420178,42.94,75630.86,0.0,0.58413,0.00012,30.21153]
[1776600422192,42.94,75624.88,0.0,0.58343,0.00012,30.22061]
[1776600428234,42.93,75622.98,0.0,0.58321,0.00012,30.22337]
[1776600431254,42.93,75617.0,0.0,0.58251,0.00012,30.23238]
[1776600436290,42.94,75613.46,0.0,0.58209,0.00012,30.23774]
[1776600441325,42.94,75609.81,0.0,0.58165,0.00012,30.24323]
[1776600446360,42.94,75609.95,0.0,0.58167,0.00012,30.24311]
[1776600451396,42.94,75614.48,0.0,0.58221,0.00012,30.23352]
[1776600457438,42.94,75616.93,0.0,0.5825,0.00012,30.22981]
[1776600463479,42.94,75620.94,0.0,0.58297,0.00012,30.22377]
[1776600468515,42.94,75625.19,0.0,0.58347,0.00012,30.21731]
[1776600469400,42.94,75625.19,0.0,0.58347,0.00012,30.21731]
[1776600469523,42.94,75632.03,0.0,0.58427,0.00012,30.20686]
[1776600474558,42.93,75637.46,0.0,0.58491,0.00012,30.19844]
[1776600475090,42.93,75637.46,0.0,0.58491,0.00012,30.19844]
[1776600478585,42.93,75628.13,0.0,0.58382,0.00012,30.21272]
[1776600483620,42.93,75630.94,0.0,0.58416,0.00012,30.20835]
[1776600488656,42.93,75630.96,0.0,0.58417,0.00012,30.20824]
[1776600493691,42.92,75634.29,0.0,0.58456,0.00012,30.20306]
[1776600498591,42.92,75635.02,0.0,0.58465,0.00012,30.20189]
[1776600498726,42.92,75643.63,0.0,0.58566,0.00012,30.18849]
[1776600500040,42.92,75643.63,0.0,0.58566,0.00012,30.18849]
[1776600500683,42.92,75644.23,0.0,0.58573,0.00012,30.18755]
[1776600500741,42.92,75645.38,0.0,0.58586,0.00012,30.18574]
[1776600502755,42.92,75651.69,0.0,0.5866,0.00012,30.17578]
[1776600507219,42.92,75656.61,0.0,0.58718,0.00012,30.16795]
[1776600507320,42.92,75656.5,0.0,0.58717,0.00012,30.16813]
[1776600507645,42.92,75656.5,0.0,0.58717,0.00012,30.16813]
[1776600512929,42.92,75650.92,0.0,0.58651,0.00012,30.17703]
[1776600512931,42.92,75650.92,0.0,0.58651,0.00012,30.17703]
[1776600513031,42.92,75652.39,0.0,0.58669,0.00012,30.17186]
[1776600516853,42.92,75667.77,0.0,0.58849,0.00012,30.14714]
[1776600518867,42.92,75671.45,0.0,0.58892,0.00012,30.14116]
[1776600523218,42.93,75677.87,0.0,0.58966,0.00012,30.13067]
[1776600524502,42.93,75688.88,0.0,0.59095,0.00012,30.11229]
[1776600529532,42.93,75691.01,0.0,0.5912,0.00012,30.10871]
[1776600532052,42.93,75682.92,0.0,0.59025,0.00012,30.12237]
[1776600536993,42.93,75677.7,0.0,0.58963,0.00012,30.13117]
[1776600538775,42.93,75678.28,0.0,0.5897,0.00012,30.13023]
[1776600539008,42.94,75685.31,0.0,0.59052,0.00012,30.11855]
[1776600540485,42.94,75685.31,0.0,0.59052,0.00012,30.11855]
[1776600544453,42.94,75680.19,0.0,0.58992,0.00012,30.12714]
[1776600546058,42.94,75672.77,0.0,0.58904,0.00012,30.13946]
[1776600548741,42.94,75667.97,0.0,0.58848,0.00012,30.14734]
[1776600549079,42.94,75666.23,0.0,0.58828,0.00012,30.15018]
[1776600554114,42.94,75665.2,0.0,0.58815,0.00012,30.15192]
[1776600559150,42.95,75665.28,0.0,0.58816,0.00012,30.15186]
[1776600566201,42.95,75664.6,0.0,0.58807,0.00012,30.15308]
[1776600570230,42.95,75672.99,0.0,0.58905,0.00012,30.13946]
[1776600575267,42.96,75673.01,0.0,0.58905,0.00012,30.13668]
[1776600580302,42.96,75670.95,0.0,0.58881,0.00012,30.14014]
[1776600586344,42.96,75668.9,0.0,0.58856,0.00012,30.1436]
[1776600591379,42.97,75668.9,0.0,0.58855,0.00012,30.14371]
[1776600593393,42.97,75674.98,0.0,0.58926,0.00012,30.1338]
[1776600596414,42.97,75681.02,0.0,0.58996,0.00012,30.12388]
[1776600597544,42.97,75688.07,0.0,0.59079,0.00012,30.11213]
[1776600603463,42.97,75688.28,0.0,0.5908,0.00012,30.1119]
[1776600608498,42.98,75689.04,0.0,0.59088,0.00012,30.11082]
[1776600610382,42.98,75688.45,0.0,0.59081,0.00012,30.11184]
[1776600610627,42.98,75688.45,0.0,0.59081,0.00012,30.11184]
[1776600610698,42.98,75683.83,0.0,0.59027,0.00012,30.11957]
[1776600611109,42.98,75683.83,0.0,0.59027,0.00012,30.11957]
[1776600611384,42.98,75683.83,0.0,0.59027,0.00012,30.11957]
[1776600611484,42.98,75683.83,0.0,0.59027,0.00012,30.11957]
[1776600611520,42.98,75642.98,0.0,0.5855,0.00012,30.18548]
[1776600611976,42.98,75642.98,0.0,0.5855,0.00012,30.18548]
[1776600612419,42.98,75642.98,0.0,0.5855,0.00012,30.18548]
[1776600612528,42.98,75645.85,0.0,0.58583,0.00012,30.18102]
[1776600613222,42.98,75645.85,0.0,0.58583,0.00012,30.18102]
[1776600613511,42.98,75645.85,0.0,0.58583,0.00012,30.18102]
[1776600613673,42.99,75614.09,0.0,0.58211,0.00012,30.22947]
[1776600614541,42.99,75607.67,0.0,0.58135,0.00012,30.23895]
[1776600616090,42.99,75608.03,0.0,0.58139,0.00012,30.23843]
[1776600616250,42.99,75608.03,0.0,0.58139,0.00012,30.23843]
[1776600616310,42.99,75608.03,0.0,0.58139,0.00012,30.23843]
[1776600616602,42.99,75608.03,0.0,0.58139,0.00012,30.23843]
[1776600616678,42.99,75586.15,0.0,0.57882,0.00012,30.2699]
[1776600617562,42.98,75561.87,0.0,0.57597,0.00012,30.3033]
[1776600618336,42.98,75561.87,0.0,0.57597,0.00012,30.3033]
[1776600618569,42.98,75560.13,0.0,0.57577,0.00012,30.30562]
[1776600620327,42.98,75559.1,0.0,0.57564,0.00012,30.307]
[1776600620663,42.98,75567.35,0.0,0.57662,0.00012,30.29585]
[1776600621710,42.98,75567.35,0.0,0.57662,0.00012,30.29585]
[1776600622597,42.98,75567.72,0.0,0.57666,0.00012,30.29533]
[1776600626009,42.98,75568.24,0.0,0.57672,0.00012,30.29462]
[1776600626112,42.98,75568.24,0.0,0.57672,0.00012,30.29462]
[1776600626406,42.98,75568.24,0.0,0.57672,0.00012,30.29462]
[1776600626628,42.98,75573.96,0.0,0.5774,0.00012,30.28679]
[1776600628612,42.98,75572.7,0.0,0.57725,0.00012,30.28853]
[1776600630185,42.98,75575.24,0.0,0.57755,0.00012,30.28505]
[1776600632672,42.98,75568.91,0.0,0.5768,0.00012,30.29092]
[1776600634686,42.98,75562.67,0.0,0.57607,0.00012,30.29939]
[1776600636700,42.98,75556.47,0.0,0.57534,0.00012,30.30769]
[1776600639721,42.98,75549.42,0.0,0.57451,0.00012,30.31701]
[1776600644756,42.99,75552.19,0.0,0.57483,0.00012,30.31344]
[1776600644820,42.99,75552.19,0.0,0.57483,0.00012,30.31344]
[1776600648443,42.99,75554.9,0.0,0.57515,0.00012,30.30989]
[1776600654984,42.99,75551.07,0.0,0.57469,0.00012,30.31497]
[1776600655527,42.99,75551.07,0.0,0.57469,0.00012,30.31497]
[1776600657716,42.99,75552.94,0.0,0.57491,0.00012,30.31249]
[1776600660979,42.99,75554.49,0.0,0.5751,0.00012,30.31041]
[1776600667347,42.99,75558.94,0.0,0.57563,0.00012,30.30446]
[1776600668849,42.99,75561.49,0.0,0.57593,0.00012,30.30103]
[1776600669129,42.99,75561.49,0.0,0.57593,0.00012,30.30103]
[1776600669274,42.99,75561.49,0.0,0.57593,0.00012,30.30103]
[1776600669330,42.99,75570.09,0.0,0.57694,0.00012,30.28938]
[1776600670008,42.99,75570.09,0.0,0.57694,0.00012,30.28938]
[1776600670340,42.99,75570.09,0.0,0.57694,0.00012,30.28938]
[1776600670411,42.99,75610.34,0.0,0.58167,0.00012,30.2322]
[1776600670940,42.99,75616.33,0.0,0.58237,0.00012,30.22333]
[1776600671813,42.99,75616.33,0.0,0.58237,0.00012,30.22333]
[1776600672587,42.99,75616.33,0.0,0.58237,0.00012,30.22333]
[1776600672980,42.99,75617.69,0.0,0.58254,0.00012,30.22128]
[1776600675972,42.99,75614.78,0.0,0.58219,0.00012,30.22562]
[1776600675976,42.99,75614.25,0.0,0.58213,0.00012,30.22641]
[1776600679402,42.99,75612.47,0.0,0.58192,0.00012,30.22908]
[1776600679419,42.99,75612.47,0.0,0.58192,0.00012,30.22908]
[1776600679425,42.99,75612.47,0.0,0.58192,0.00012,30.22908]
[1776600679583,42.99,75612.47,0.0,0.58192,0.00012,30.22908]
[1776600679624,42.99,75611.95,0.0,0.58186,0.00012,30.22986]
[1776600680007,42.99,75627.72,0.0,0.58371,0.00012,30.2062]
[1776600681285,42.99,75633.77,0.0,0.58442,0.00012,30.19695]
[1776600683026,42.98,75639.09,0.0,0.58504,0.00012,30.18872]
[1776600688549,42.98,75640.06,0.0,0.58516,0.00012,30.18717]
[1776600688564,42.98,75640.06,0.0,0.58516,0.00012,30.18717]
[1776600688599,42.98,75640.22,0.0,0.58518,0.00012,30.18691]
[1776600689354,42.98,75640.22,0.0,0.58518,0.00012,30.18691]
[1776600689417,42.98,75640.22,0.0,0.58518,0.00012,30.18691]
[1776600689457,42.98,75644.51,0.0,0.58568,0.00012,30.18023]
[1776600690075,42.98,75656.96,0.0,0.58714,0.00012,30.16055]
[1776600692089,42.98,75664.23,0.0,0.588,0.00012,30.14604]
[1776600697784,42.98,75659.42,0.0,0.58743,0.00012,30.15383]
[1776600697830,42.98,75658.05,0.0,0.58727,0.00012,30.15603]
[1776600699587,42.98,75655.1,0.0,0.58692,0.00012,30.16074]
[1776600699687,42.99,75651.1,0.0,0.58646,0.00012,30.1671]
[1776600701155,42.99,75652.94,0.0,0.58667,0.00012,30.16418]
[1776600701256,42.99,75654.71,0.0,0.58688,0.00012,30.16137]
[1776600702540,42.99,75654.71,0.0,0.58688,0.00012,30.16137]
[1776600702754,42.99,75652.65,0.0,0.58664,0.00012,30.16465]
[1776600703357,42.99,75662.36,0.0,0.58777,0.00012,30.14914]
[1776600708373,42.99,75662.42,0.0,0.58778,0.00012,30.14907]
[1776600709726,42.99,75676.83,0.0,0.58946,0.00012,30.12563]
[1776600711222,42.99,75671.15,0.0,0.58879,0.00012,30.13497]
[1776600712229,42.99,75665.42,0.0,0.58812,0.00012,30.1443]
[1776600717264,42.99,75660.37,0.0,0.58753,0.00012,30.15248]
[1776600718972,42.99,75660.52,0.0,0.58755,0.00012,30.15225]
[1776600719278,42.99,75656.46,0.0,0.58707,0.00012,30.15875]
[1776600719890,42.99,75656.46,0.0,0.58707,0.00012,30.15875]
[1776600720313,42.99,75656.46,0.0,0.58707,0.00012,30.15875]
[1776600720381,42.99,75653.34,0.0,0.58671,0.00012,30.16372]
[1776600726057,42.99,75648.69,0.0,0.58617,0.00012,30.171]
[1776600730813,42.99,75644.44,0.0,0.58567,0.00012,30.17764]
[1776600731190,42.99,75644.09,0.0,0.58563,0.00012,30.17818]
[1776600731363,42.99,75650.85,0.0,0.58642,0.00012,30.16755]
[1776600736177,42.99,75647.8,0.0,0.58607,0.00012,30.17231]
[1776600736397,42.99,75641.94,0.0,0.58538,0.00012,30.18147]
[1776600737814,42.99,75641.94,0.0,0.58538,0.00012,30.18147]
[1776600738785,42.99,75638.81,0.0,0.58502,0.00012,30.18632]
[1776600744453,42.99,75634.54,0.0,0.58452,0.00012,30.19291]
[1776600745986,42.98,75633.76,0.0,0.58443,0.00012,30.19409]
[1776600748209,42.98,75633.0,0.0,0.58434,0.00012,30.19524]
[1776600748563,42.98,75633.0,0.0,0.58434,0.00012,30.19524]
[1776600748579,42.98,75633.0,0.0,0.58434,0.00012,30.19524]
[1776600748798,42.98,75633.0,0.0,0.58434,0.00012,30.19524]
[1776600748665,42.98,75635.84,0.0,0.58467,0.00012,30.19086]
[1776600749815,42.98,75635.84,0.0,0.58467,0.00012,30.19086]
[1776600749487,42.98,75639.4,0.0,0.58509,0.00012,30.18534]
[1776600750795,42.98,75639.4,0.0,0.58509,0.00012,30.18534]
[1776600750804,42.98,75639.4,0.0,0.58509,0.00012,30.18534]
[1776600750853,42.98,75638.02,0.0,0.58493,0.00012,30.18746]
[1776600751910,42.98,75638.09,0.0,0.58494,0.00012,30.18451]
[1776600752644,42.98,75638.09,0.0,0.58494,0.00012,30.18451]
[1776600752657,42.98,75638.09,0.0,0.58494,0.00012,30.18451]
[1776600752746,42.98,75638.55,0.0,0.585,0.00012,30.18378]
[1776600753328,42.98,75638.55,0.0,0.585,0.00012,30.18378]
[1776600753505,42.98,75638.55,0.0,0.585,0.00012,30.18378]
[1776600753610,42.98,75638.55,0.0,0.585,0.00012,30.18378]
[1776600753802,42.98,75638.55,0.0,0.585,0.00012,30.18378]
[1776600753679,42.98,75638.17,0.0,0.58495,0.00012,30.18437]
[1776600754523,42.98,75645.87,0.0,0.58586,0.00012,30.17237]
[1776600755840,42.98,75645.87,0.0,0.58586,0.00012,30.17237]
[1776600755879,42.98,75645.87,0.0,0.58586,0.00012,30.17237]
[1776600755900,42.98,75646.39,0.0,0.58592,0.00012,30.17155]
[1776600756300,42.98,75646.39,0.0,0.58592,0.00012,30.17155]
[1776600756606,42.98,75646.39,0.0,0.58592,0.00012,30.17155]
[1776600759559,42.98,75635.95,0.0,0.5847,0.00012,30.18776]
[1776600763586,42.98,75641.52,0.0,0.58535,0.00012,30.1791]
[1776600768622,42.98,75641.07,0.0,0.5853,0.00012,30.17976]
[1776600772081,42.98,75641.02,0.0,0.5853,0.00012,30.17981]
[1776600774209,42.98,75642.58,0.0,0.58548,0.00012,30.17738]
[1776600774575,42.98,75642.58,0.0,0.58548,0.00012,30.17738]
[1776600774667,42.98,75636.15,0.0,0.58473,0.00012,30.18734]
[1776600775380,42.98,75636.15,0.0,0.58473,0.00012,30.18734]
[1776600777503,42.97,75639.7,0.0,0.58514,0.00012,30.18182]
[1776600777563,42.97,75639.7,0.0,0.58514,0.00012,30.18182]
[1776600777692,42.97,75642.04,0.0,0.58542,0.00012,30.17818]
[1776600778699,42.97,75660.8,0.0,0.58761,0.00012,30.14848]
[1776600779706,42.97,75659.81,0.0,0.5875,0.00012,30.15008]
[1776600780617,42.97,75659.81,0.0,0.5875,0.00012,30.15008]
[1776600780713,42.97,75653.91,0.0,0.58681,0.00012,30.15951]
[1776600785748,42.97,75646.13,0.0,0.5859,0.00012,30.1718]
[1776600790483,42.97,75644.7,0.0,0.58573,0.00012,30.17403]
[1776600790783,42.97,75647.59,0.0,0.58607,0.00012,30.16949]
[1776600792797,42.97,75653.47,0.0,0.58676,0.00012,30.1602]
[1776600796981,42.97,75655.65,0.0,0.58701,0.00012,30.15675]
[1776600797832,42.98,75651.33,0.0,0.5865,0.00012,30.16362]
[1776600799088,42.98,75649.58,0.0,0.5863,0.00012,30.16639]
[1776600799091,42.98,75649.58,0.0,0.5863,0.00012,30.16639]
[1776600804420,42.98,75644.21,0.0,0.58567,0.00012,30.17482]
[1776600808039,42.97,75644.58,0.0,0.58572,0.00012,30.17422]
[1776600808062,42.97,75644.58,0.0,0.58572,0.00012,30.17422]
[1776600808083,42.97,75644.58,0.0,0.58572,0.00012,30.17422]
[1776600808972,42.97,75642.4,0.0,0.58546,0.00012,30.17763]
[1776600812175,42.97,75642.74,0.0,0.58551,0.00012,30.17425]
[1776600812178,42.97,75642.74,0.0,0.58551,0.00012,30.17425]
[1776600812221,42.97,75642.74,0.0,0.58551,0.00012,30.17425]
[1776600812938,42.97,75636.06,0.0,0.58472,0.00012,30.18461]
[1776600815959,42.97,75627.3,0.0,0.5837,0.00012,30.19799]
[1776600820995,42.97,75628.88,0.0,0.58389,0.00012,30.19553]
[1776600824945,42.97,75629.27,0.0,0.58393,0.00012,30.19491]
[1776600834086,42.96,75629.2,0.0,0.58393,0.00012,30.19489]
[1776600837333,42.96,75628.44,0.0,0.58385,0.00012,30.19602]
[1776600837909,42.96,75628.44,0.0,0.58385,0.00012,30.19602]
[1776600838269,42.96,75628.45,0.0,0.58385,0.00012,30.19599]
[1776600838632,42.96,75639.82,0.0,0.58518,0.00012,30.17849]
[1776600839708,42.96,75653.84,0.0,0.58682,0.00012,30.15645]
[1776600840128,42.96,75658.21,0.0,0.58734,0.00012,30.14948]
[1776600841204,42.96,75658.21,0.0,0.58734,0.00012,30.14948]
[1776600841231,42.96,75658.21,0.0,0.58734,0.00012,30.14948]
[1776600841255,42.96,75658.21,0.0,0.58734,0.00012,30.14948]
[1776600841822,42.96,75655.34,0.0,0.587,0.00012,30.15408]
[1776600842210,42.96,75655.34,0.0,0.587,0.00012,30.15408]
[1776600842216,42.96,75655.34,0.0,0.587,0.00012,30.15408]
[1776600842290,42.96,75652.22,0.0,0.58663,0.00012,30.15904]
[1776600848187,42.96,75656.32,0.0,0.58711,0.00012,30.15256]
[1776600851005,42.97,75656.27,0.0,0.5871,0.00012,30.15266]
[1776600851208,42.97,75656.46,0.0,0.58713,0.00012,30.15236]
[1776600856243,42.97,75655.35,0.0,0.58699,0.00012,30.15417]
[1776600862285,42.97,75655.53,0.0,0.58701,0.00012,30.15392]
[1776600867454,42.97,75655.12,0.0,0.58696,0.00012,30.15459]
[1776600867555,42.97,75655.42,0.0,0.587,0.00012,30.15412]
[1776600877391,42.97,75656.39,0.0,0.58712,0.00012,30.14975]
[1776600879405,42.97,75662.89,0.0,0.58788,0.00012,30.13933]
[1776600883433,42.97,75674.6,0.0,0.58924,0.00012,30.1203]
[1776600889474,42.98,75678.83,0.0,0.58973,0.00012,30.11342]
[1776600894510,42.98,75679.08,0.0,0.58976,0.00012,30.11309]
[1776600898538,42.98,75690.7,0.0,0.59111,0.00012,30.09374]
[1776600899556,42.98,75690.7,0.0,0.59111,0.00012,30.09374]
[1776600899571,42.98,75690.7,0.0,0.59111,0.00012,30.09374]
[1776600899606,42.98,75690.7,0.0,0.59111,0.00012,30.09374]
[1776600899619,42.98,75690.7,0.0,0.59111,0.00012,30.09374]
[1776600899685,42.98,75690.7,0.0,0.59111,0.00012,30.09374]
[1776600899699,42.98,75690.7,0.0,0.59111,0.00012,30.09374]
[1776600899880,42.98,75690.7,0.0,0.59111,0.00012,30.09374]
[1776600900022,42.98,75694.7,0.0,0.59158,0.00012,30.08698]
[1776600900673,42.98,75694.7,0.0,0.59158,0.00012,30.08698]
[1776600900770,42.98,75704.89,0.0,0.59277,0.00012,30.06957]
[1776600902566,42.98,75697.06,0.0,0.59185,0.00012,30.08295]
[1776600903893,42.98,75697.06,0.0,0.59185,0.00012,30.08295]
[1776600903975,42.98,75697.45,0.0,0.5919,0.00012,30.08236]
[1776600904044,42.98,75697.45,0.0,0.5919,0.00012,30.08236]
[1776600904149,42.98,75697.45,0.0,0.5919,0.00012,30.08236]
[1776600904632,42.98,75705.22,0.0,0.5928,0.00012,30.06905]
[1776600907601,42.98,75691.55,0.0,0.5912,0.00012,30.09241]
[1776600908608,42.98,75683.5,0.0,0.59026,0.00012,30.10594]
[1776600913643,42.99,75680.37,0.0,0.58989,0.00012,30.11126]
[1776600915656,42.99,75686.28,0.0,0.59058,0.00012,30.10147]
[1776600920692,43.0,75685.91,0.0,0.59053,0.00012,30.10223]
[1776600922527,43.0,75685.71,0.0,0.5905,0.00012,30.10259]
[1776600922706,43.0,75686.25,0.0,0.59056,0.00012,30.10172]
[1776600927741,43.0,75685.3,0.0,0.59045,0.00012,30.10339]
[1776600928819,43.0,75685.3,0.0,0.59045,0.00012,30.10339]
[1776600929123,43.0,75684.66,0.0,0.59037,0.00012,30.10448]
[1776600929654,43.0,75684.66,0.0,0.59037,0.00012,30.10448]
[1776600929750,43.0,75684.66,0.0,0.59037,0.00012,30.10448]
[1776600929851,43.0,75706.48,0.0,0.59291,0.00012,30.06752]
[1776600931769,43.0,75705.47,0.0,0.5928,0.00012,30.0664]
[1776600933197,43.0,75701.76,0.0,0.59237,0.00012,30.07276]
[1776600933277,43.0,75701.76,0.0,0.59237,0.00012,30.07276]
[1776600933330,43.0,75701.76,0.0,0.59237,0.00012,30.07276]
[1776600933451,43.0,75701.76,0.0,0.59237,0.00012,30.07276]
[1776600933760,43.0,75701.76,0.0,0.59237,0.00012,30.07276]
[1776600933865,43.0,75701.76,0.0,0.59237,0.00012,30.07276]
[1776600933959,43.0,75701.76,0.0,0.59237,0.00012,30.07276]
[1776600934104,43.0,75706.56,0.0,0.59293,0.00012,30.06449]
[1776600934517,43.0,75706.56,0.0,0.59293,0.00012,30.06449]
[1776600934685,43.0,75706.56,0.0,0.59293,0.00012,30.06449]
[1776600934838,43.0,75706.56,0.0,0.59293,0.00012,30.06449]
[1776600935018,43.0,75706.56,0.0,0.59293,0.00012,30.06449]
[1776600935090,43.0,75710.16,0.0,0.59335,0.00012,30.05826]
[1776600935329,43.0,75710.16,0.0,0.59335,0.00012,30.05826]
[1776600935396,43.0,75710.16,0.0,0.59335,0.00012,30.05826]
[1776600935645,43.0,75710.16,0.0,0.59335,0.00012,30.05826]
[1776600935742,43.0,75710.16,0.0,0.59335,0.00012,30.05826]
[1776600935979,43.0,75710.16,0.0,0.59335,0.00012,30.05826]
[1776600936281,43.0,75710.27,0.0,0.59336,0.00012,30.05806]
[1776600936609,43.0,75710.27,0.0,0.59336,0.00012,30.05806]
[1776600936753,43.0,75710.27,0.0,0.59336,0.00012,30.05806]
[1776600936875,43.0,75712.86,0.0,0.59367,0.00012,30.05356]
[1776600937491,43.0,75712.86,0.0,0.59367,0.00012,30.05356]
[1776600938061,43.0,75712.86,0.0,0.59367,0.00012,30.05356]
[1776600937812,43.0,75716.29,0.0,0.59407,0.00012,30.04755]
[1776600938532,43.0,75716.29,0.0,0.59407,0.00012,30.04755]
[1776600938873,43.0,75716.29,0.0,0.59407,0.00012,30.04755]
[1776600938930,43.0,75716.29,0.0,0.59407,0.00012,30.04755]
[1776600939010,43.0,75716.29,0.0,0.59407,0.00012,30.04755]
[1776600938974,43.0,75715.63,0.0,0.59399,0.00012,30.04865]
[1776600939826,43.0,75715.38,0.0,0.59396,0.00012,30.04909]
[1776600940269,43.0,75715.38,0.0,0.59396,0.00012,30.04909]
[1776600940278,43.0,75715.38,0.0,0.59396,0.00012,30.04909]
[1776600940833,43.0,75710.38,0.0,0.59338,0.00012,30.05778]
[1776600941442,43.0,75710.38,0.0,0.59338,0.00012,30.05778]
[1776600941465,43.0,75710.38,0.0,0.59338,0.00012,30.05778]
[1776600941480,43.0,75710.38,0.0,0.59338,0.00012,30.05778]
[1776600941840,43.0,75710.27,0.0,0.59337,0.00012,30.05796]
[1776600943854,43.0,75715.72,0.0,0.59401,0.00012,30.04841]
[1776600945690,43.0,75715.72,0.0,0.59401,0.00012,30.04841]
[1776600945740,43.0,75715.72,0.0,0.59401,0.00012,30.04841]
[1776600945813,43.0,75715.72,0.0,0.59401,0.00012,30.04841]
[1776600945873,42.99,75714.6,0.0,0.59388,0.00012,30.05032]
[1776600946089,42.99,75714.6,0.0,0.59388,0.00012,30.05032]
[1776600946734,42.99,75714.6,0.0,0.59388,0.00012,30.05032]
[1776600946746,42.99,75714.6,0.0,0.59388,0.00012,30.05032]
[1776600947050,42.99,75714.6,0.0,0.59388,0.00012,30.05032]
[1776600947077,42.99,75712.36,0.0,0.59362,0.00012,30.05419]
[1776600947165,42.99,75712.36,0.0,0.59362,0.00012,30.05419]
[1776600947408,42.99,75712.36,0.0,0.59362,0.00012,30.05419]
[1776600947610,42.99,75712.36,0.0,0.59362,0.00012,30.05419]
[1776600947882,42.99,75708.08,0.0,0.59312,0.00012,30.06159]
[1776600952917,42.99,75705.61,0.0,0.59284,0.00012,30.0657]
[1776600955345,42.99,75705.34,0.0,0.59282,0.00012,30.0661]
[1776600956945,42.99,75699.35,0.0,0.59212,0.00012,30.07638]
[1776600958958,42.99,75700.21,0.0,0.59222,0.00012,30.07493]
[1776600959098,42.99,75702.02,0.0,0.59243,0.00012,30.07183]
[1776600959395,42.99,75702.02,0.0,0.59243,0.00012,30.07183]
[1776600960476,42.99,75705.88,0.0,0.59288,0.00012,30.06519]
[1776600961980,42.99,75696.16,0.0,0.59174,0.00012,30.08182]
[1776600962987,42.99,75688.58,0.0,0.59086,0.00012,30.09466]
[1776600968021,42.99,75686.58,0.0,0.59062,0.00012,30.09813]
[1776600973056,42.99,75686.77,0.0,0.59063,0.00012,30.09792]
[1776600978097,43.0,75688.85,0.0,0.59087,0.00012,30.09455]
[1776600983132,43.0,75688.32,0.0,0.5908,0.00012,30.09552]
[1776600988168,43.0,75690.48,0.0,0.59105,0.00012,30.09192]
[1776600993203,43.01,75693.88,0.0,0.59145,0.00012,30.08346]
[1776600995363,43.01,75696.38,0.0,0.59174,0.00012,30.07923]
[1776600995383,43.01,75696.38,0.0,0.59174,0.00012,30.07923]
[1776600995426,43.01,75696.38,0.0,0.59174,0.00012,30.07923]
[1776600995600,43.01,75696.38,0.0,0.59174,0.00012,30.07923]
[1776600995647,43.01,75701.69,0.0,0.59236,0.00012,30.07018]
[1776600997121,43.01,75709.83,0.0,0.59331,0.00012,30.05612]
[1776600999245,43.0,75717.76,0.0,0.59424,0.00012,30.04224]
[1776601004280,43.0,75719.13,0.0,0.5944,0.00012,30.0397]
[1776601009315,43.0,75718.48,0.0,0.59433,0.00012,30.04073]
[1776601014351,42.99,75718.11,0.0,0.5943,0.00012,30.04126]
[1776601018516,42.99,75728.87,0.0,0.59556,0.00012,30.02212]
[1776601022717,42.99,75730.0,0.0,0.59569,0.00012,30.02007]
[1776601022730,42.99,75730.0,0.0,0.59569,0.00012,30.02007]
[1776601023419,42.99,75725.43,0.0,0.59516,0.00012,30.02819]
[1776601023459,42.99,75720.53,0.0,0.59459,0.00012,30.03684]
[1776601025437,42.99,75719.37,0.0,0.59445,0.00012,30.03887]
[1776601025472,42.99,75719.37,0.0,0.59445,0.00012,30.03887]
[1776601025870,42.99,75719.37,0.0,0.59445,0.00012,30.03887]
[1776601025925,42.99,75717.5,0.0,0.59424,0.00012,30.04214]
[1776601026435,42.99,75711.09,0.0,0.59349,0.00012,30.05332]
[1776601032168,42.98,75710.67,0.0,0.59345,0.00012,30.05396]
[1776601032182,42.98,75710.73,0.0,0.59346,0.00012,30.0538]
[1776601037513,42.98,75708.14,0.0,0.59316,0.00012,30.05821]
[1776601042547,42.98,75707.81,0.0,0.59312,0.00012,30.05873]
[1776601044283,42.98,75707.77,0.0,0.59312,0.00012,30.05879]
[1776601046696,42.98,75707.88,0.0,0.59313,0.00012,30.05859]
[1776601046718,42.98,75707.88,0.0,0.59313,0.00012,30.05859]
[1776601047771,42.98,75707.88,0.0,0.59313,0.00012,30.05858]
[1776601048673,42.98,75708.14,0.0,0.59316,0.00012,30.05812]
[1776601051828,42.98,75707.27,0.0,0.59306,0.00012,30.05963]
[1776601053328,42.98,75702.47,0.0,0.59251,0.00012,30.06508]
[1776601055639,42.98,75689.63,0.0,0.59101,0.00012,30.08699]
[1776601058559,42.98,75689.67,0.0,0.59101,0.00012,30.08698]
[1776601060436,42.98,75696.27,0.0,0.59177,0.00012,30.07587]
[1776601063695,42.99,75689.05,0.0,0.59092,0.00012,30.0882]
[1776601069522,42.99,75689.45,0.0,0.59097,0.00012,30.08758]
[1776601070681,42.99,75689.45,0.0,0.59096,0.00012,30.08771]
[1776601073550,43.0,75690.09,0.0,0.59103,0.00012,30.08669]
[1776601073765,43.0,75696.19,0.0,0.59174,0.00012,30.07644]
[1776601075779,43.0,75702.16,0.0,0.59243,0.00012,30.06633]
[1776601080480,43.01,75702.58,0.0,0.59247,0.00012,30.06576]
[1776601080510,43.01,75702.58,0.0,0.59247,0.00012,30.06576]
[1776601083840,43.01,75694.74,0.0,0.59155,0.00012,30.07927]
[1776601084847,43.01,75688.58,0.0,0.59083,0.00012,30.0897]
[1776601089882,43.02,75687.36,0.0,0.59068,0.00012,30.09191]
[1776601094917,43.02,75687.13,0.0,0.59064,0.00012,30.09245]
[1776601098245,43.03,75686.59,0.0,0.59057,0.00012,30.09345]
[1776601103980,43.03,75687.59,0.0,0.59068,0.00012,30.09197]
[1776601108329,43.04,75687.85,0.0,0.5907,0.00012,30.09166]
[1776601114050,43.04,75687.01,0.0,0.5906,0.00012,30.09044]
[1776601119085,43.05,75685.37,0.0,0.5904,0.00012,30.09332]
[1776601124120,43.05,75686.43,0.0,0.59051,0.00012,30.0917]
[1776601130674,43.06,75687.28,0.0,0.59061,0.00012,30.09038]
[1776601134663,43.06,75687.73,0.0,0.59065,0.00012,30.08984]
[1776601137211,43.07,75680.4,0.0,0.58979,0.00012,30.1021]
[1776601142246,43.07,75675.0,0.0,0.58915,0.00012,30.11109]
[1776601148289,43.08,75674.26,0.0,0.58906,0.00012,30.11243]
[1776601158359,43.08,75677.68,0.0,0.58945,0.00012,30.10705]
[1776601169439,43.09,75674.63,0.0,0.58908,0.00012,30.11232]
[1776601171668,43.09,75674.63,0.0,0.58908,0.00012,30.11232]
[1776601171683,43.09,75674.63,0.0,0.58908,0.00012,30.11232]
[1776601178502,43.1,75679.9,0.0,0.58968,0.00012,30.10106]
[1776601180696,43.1,75680.61,0.0,0.58976,0.00012,30.09992]
[1776601180773,43.1,75680.61,0.0,0.58976,0.00012,30.09992]
[1776601184809,43.11,75682.54,0.0,0.58998,0.00012,30.09685]
[1776601188571,43.11,75687.9,0.0,0.5906,0.00012,30.0881]
[1776601190713,43.11,75689.88,0.0,0.59083,0.00012,30.08483]
[1776601190787,43.11,75689.88,0.0,0.59083,0.00012,30.08483]
[1776601190976,43.11,75689.88,0.0,0.59083,0.00012,30.08483]
[1776601191035,43.11,75689.88,0.0,0.59083,0.00012,30.08483]
[1776601191083,43.11,75689.88,0.0,0.59083,0.00012,30.08483]
[1776601191161,43.11,75692.38,0.0,0.59111,0.00012,30.08071]
[1776601191689,43.11,75692.38,0.0,0.59111,0.00012,30.08071]
[1776601191774,43.11,75701.67,0.0,0.59219,0.00012,30.065]
[1776601200167,43.12,75700.6,0.0,0.59206,0.00012,30.06705]
[1776601202078,43.13,75700.79,0.0,0.59207,0.00012,30.0669]
[1776601202081,43.13,75701.13,0.0,0.59211,0.00012,30.06637]
[1776601208536,43.13,75700.67,0.0,0.59205,0.00012,30.06723]
[1776601208573,43.13,75700.67,0.0,0.59205,0.00012,30.06723]
[1776601208714,43.13,75697.84,0.0,0.59172,0.00012,30.07207]
[1776601211890,43.14,75694.56,0.0,0.59133,0.00012,30.07768]
[1776601212796,43.14,75693.67,0.0,0.59123,0.00012,30.07921]
[1776601214657,43.14,75691.29,0.0,0.59094,0.00012,30.08327]
[1776601216771,43.14,75683.53,0.0,0.59004,0.00012,30.09628]
[1776601217771,43.14,75683.53,0.0,0.59004,0.00012,30.09628]
[1776601219505,43.14,75682.57,0.0,0.58992,0.00012,30.09792]
[1776601224828,43.15,75680.81,0.0,0.58971,0.00012,30.10097]
[1776601229240,43.15,75680.81,0.0,0.5897,0.00012,30.10104]
[1776601234899,43.16,75685.41,0.0,0.59024,0.00012,30.09077]
[1776601235442,43.16,75685.41,0.0,0.59024,0.00012,30.09077]
[1776601236797,43.16,75685.51,0.0,0.59025,0.00012,30.09063]
[1776601237349,43.16,75685.51,0.0,0.59025,0.00012,30.09063]
[1776601237920,43.16,75694.74,0.0,0.59132,0.00012,30.07528]
[1776601242955,43.17,75696.96,0.0,0.59156,0.00012,30.07174]
[1776601245300,43.17,75697.1,0.0,0.59158,0.00012,30.07154]
[1776601247990,43.17,75690.47,0.0,0.5908,0.00012,30.0828]
[1776601253025,43.18,75689.19,0.0,0.59064,0.00012,30.08509]
[1776601258060,43.18,75686.46,0.0,0.59032,0.00012,30.08977]
[1776601263095,43.19,75682.34,0.0,0.58983,0.00012,30.09671]
[1776601266372,43.19,75681.98,0.0,0.58978,0.00012,30.09734]
[1776601268131,43.19,75675.83,0.0,0.58907,0.00012,30.10748]
[1776601273166,43.19,75675.91,0.0,0.58907,0.00012,30.10743]
[1776601278201,43.2,75673.19,0.0,0.58875,0.00012,30.11194]
[1776601283236,43.2,75672.28,0.0,0.58864,0.00012,30.11351]
[1776601288271,43.2,75672.22,0.0,0.58863,0.00012,30.11368]
[1776601293306,43.21,75670.36,0.0,0.58841,0.00012,30.11391]
[1776601299348,43.21,75670.31,0.0,0.5884,0.00012,30.11408]
[1776601304384,43.21,75668.76,0.0,0.58822,0.00012,30.11665]
[1776601312440,43.22,75661.38,0.0,0.58735,0.00012,30.12855]
[1776601317476,43.22,75659.07,0.0,0.58708,0.00012,30.13226]
[1776601322511,43.22,75652.05,0.0,0.58626,0.00012,30.14334]
[1776601327546,43.22,75655.83,0.0,0.5867,0.00012,30.1374]
[1776601332582,43.22,75662.85,0.0,0.58752,0.00012,30.12631]
[1776601337616,43.22,75667.52,0.0,0.58806,0.00012,30.11889]
[1776601343347,43.22,75667.16,0.0,0.58801,0.00012,30.1195]
[1776601348693,43.23,75666.83,0.0,0.58797,0.00012,30.12011]
[1776601354735,43.23,75666.78,0.0,0.58797,0.00012,30.1174]
[1776601359771,43.23,75668.86,0.0,0.58821,0.00012,30.11411]
[1776601364806,43.23,75670.86,0.0,0.58844,0.00012,30.11094]
[1776601367627,43.23,75671.79,0.0,0.58854,0.00012,30.10946]
[1776601367997,43.23,75671.79,0.0,0.58854,0.00012,30.10946]
[1776601370671,43.23,75677.39,0.0,0.58919,0.00012,30.10041]
[1776601377898,43.24,75678.96,0.0,0.58937,0.00012,30.09801]
[1776601382933,43.24,75678.77,0.0,0.58934,0.00012,30.0984]
[1776601384947,43.24,75673.12,0.0,0.58868,0.00012,30.10761]
[1776601389981,43.24,75672.37,0.0,0.58859,0.00012,30.10888]
[1776601395017,43.25,75671.7,0.0,0.58851,0.00012,30.11001]
[1776601396445,43.25,75671.7,0.0,0.58851,0.00012,30.11001]
[1776601396753,43.25,75672.45,0.0,0.5886,0.00012,30.10882]
[1776601402065,43.25,75672.36,0.0,0.58858,0.00012,30.10902]
[1776601407118,43.25,75671.01,0.0,0.58842,0.00012,30.11125]
[1776601416181,43.25,75670.98,0.0,0.58842,0.00012,30.10852]
[1776601430279,43.26,75670.89,0.0,0.58841,0.00012,30.10877]
[1776601436321,43.26,75670.79,0.0,0.58839,0.00012,30.10898]
[1776601441356,43.26,75667.49,0.0,0.588,0.00012,30.11432]
[1776601446390,43.26,75655.73,0.0,0.58664,0.00012,30.13302]
[1776601451426,43.26,75654.04,0.0,0.58644,0.00012,30.13566]
[1776601456461,43.26,75654.3,0.0,0.58647,0.00012,30.13523]
[1776601457468,43.26,75648.45,0.0,0.58579,0.00012,30.14436]
[1776601457667,43.26,75648.45,0.0,0.58579,0.00012,30.14436]
[1776601457705,43.26,75648.45,0.0,0.58579,0.00012,30.14436]
[1776601458475,43.26,75636.82,0.0,0.58443,0.00012,30.16227]
[1776601460489,43.26,75634.37,0.0,0.58415,0.00012,30.16602]
[1776601465525,43.26,75634.44,0.0,0.58415,0.00012,30.16596]
[1776601466341,43.26,75634.44,0.0,0.58415,0.00012,30.16596]
[1776601466532,43.26,75634.16,0.0,0.58412,0.00012,30.1664]
[1776601471008,43.26,75634.45,0.0,0.58415,0.00012,30.16597]
[1776601471049,43.26,75634.45,0.0,0.58415,0.00012,30.16597]
[1776601471725,43.26,75633.79,0.0,0.58408,0.00012,30.16413]
[1776601472574,43.27,75629.09,0.0,0.58353,0.00012,30.17126]
[1776601477611,43.27,75624.41,0.0,0.58297,0.00012,30.17844]
[1776601483311,43.28,75623.95,0.0,0.58291,0.00012,30.17924]
[1776601483432,43.28,75623.95,0.0,0.58291,0.00012,30.17924]
[1776601486906,43.28,75622.63,0.0,0.58275,0.00012,30.18133]
[1776601492716,43.29,75617.47,0.0,0.58214,0.00012,30.18916]
[1776601499541,43.29,75617.41,0.0,0.58213,0.00012,30.1893]
[1776601504802,43.3,75613.84,0.0,0.5817,0.00012,30.19477]
[1776601509837,43.31,75612.41,0.0,0.58152,0.00012,30.19696]
[1776601514872,43.31,75606.94,0.0,0.58088,0.00012,30.20498]
[1776601516886,43.31,75594.86,0.0,0.57947,0.00012,30.22224]
[1776601517892,43.31,75583.68,0.0,0.57816,0.00012,30.23785]
[1776601519524,43.31,75583.68,0.0,0.57816,0.00012,30.23785]
[1776601519582,43.31,75583.68,0.0,0.57816,0.00012,30.23785]
[1776601519911,43.31,75583.47,0.0,0.57813,0.00012,30.23815]
[1776601520029,43.31,75567.56,0.0,0.57627,0.00012,30.25978]
[1776601520853,43.31,75567.56,0.0,0.57627,0.00012,30.25978]
[1776601520916,43.31,75561.49,0.0,0.57556,0.00012,30.26786]
[1776601521747,43.31,75561.49,0.0,0.57556,0.00012,30.26786]
[1776601521923,43.31,75561.28,0.0,0.57554,0.00012,30.26812]
[1776601527965,43.31,75561.74,0.0,0.5756,0.00012,30.26746]
[1776601531054,43.31,75562.5,0.0,0.57569,0.00012,30.26644]
[1776601531422,43.31,75562.5,0.0,0.57569,0.00012,30.26644]
[1776601532516,43.31,75562.64,0.0,0.57571,0.00012,30.26342]
[1776601532617,43.31,75563.01,0.0,0.57575,0.00012,30.26291]
[1776601534049,43.31,75562.98,0.0,0.57575,0.00012,30.26295]
[1776601534119,43.31,75562.98,0.0,0.57575,0.00012,30.26295]
[1776601535775,43.31,75562.7,0.0,0.57572,0.00012,30.26333]
[1776601537138,43.31,75559.53,0.0,0.57535,0.00012,30.26753]
[1776601537234,43.31,75554.52,0.0,0.57476,0.00012,30.2741]
[1776601539451,43.31,75553.52,0.0,0.57464,0.00012,30.27542]
[1776601539621,43.31,75553.52,0.0,0.57464,0.00012,30.27542]
[1776601545780,43.31,75553.56,0.0,0.57464,0.00012,30.27544]
[1776601548801,43.32,75556.8,0.0,0.57502,0.00012,30.27123]
[1776601549344,43.32,75556.8,0.0,0.57502,0.00012,30.27123]
[1776601549674,43.32,75556.8,0.0,0.57502,0.00012,30.27123]
[1776601549704,43.32,75557.08,0.0,0.57505,0.00012,30.27088]
[1776601551126,43.32,75564.18,0.0,0.57588,0.00012,30.2615]
[1776601556160,43.31,75562.93,0.0,0.57574,0.00012,30.26311]
[1776601561195,43.31,75563.19,0.0,0.57577,0.00012,30.26271]
[1776601565122,43.31,75564.44,0.0,0.57592,0.00012,30.26102]
[1776601565224,43.31,75562.89,0.0,0.57574,0.00012,30.26307]
[1776601566258,43.31,75562.89,0.0,0.57574,0.00012,30.26307]
[1776601566360,43.31,75561.49,0.0,0.57558,0.00012,30.26492]
[1776601570505,43.31,75561.57,0.0,0.57559,0.00012,30.2648]
[1776601571600,43.31,75562.05,0.0,0.57565,0.00012,30.26412]
[1776601571603,43.31,75562.05,0.0,0.57565,0.00012,30.26412]
[1776601571638,43.31,75562.05,0.0,0.57565,0.00012,30.26412]
[1776601571697,43.3,75561.18,0.0,0.57554,0.00012,30.26526]
[1776601573791,43.3,75558.71,0.0,0.57526,0.00012,30.26851]
[1776601576226,43.3,75558.71,0.0,0.57526,0.00012,30.2685]
[1776601576301,43.3,75557.26,0.0,0.57509,0.00012,30.2704]
[1776601578315,43.3,75563.68,0.0,0.57584,0.00012,30.26189]
[1776601580675,43.3,75564.72,0.0,0.57596,0.00012,30.26049]
[1776601580682,43.3,75565.58,0.0,0.57607,0.00012,30.25932]
[1776601581557,43.3,75565.58,0.0,0.57607,0.00012,30.25932]
[1776601581643,43.3,75557.6,0.0,0.57513,0.00012,30.26988]
[1776601583350,43.3,75563.29,0.0,0.5758,0.00012,30.26236]
[1776601583955,43.3,75563.29,0.0,0.5758,0.00012,30.26236]
[1776601589688,43.3,75568.6,0.0,0.57642,0.00012,30.25523]
[1776601600472,43.29,75575.46,0.0,0.57724,0.00012,30.24303]
[1776601609535,43.29,75575.99,0.0,0.5773,0.00012,30.24228]
[1776601613563,43.29,75567.89,0.0,0.57635,0.00012,30.25322]
[1776601614217,43.29,75567.89,0.0,0.57635,0.00012,30.25322]
[1776601614649,43.29,75563.56,0.0,0.57585,0.00012,30.25899]
[1776601617203,43.29,75559.56,0.0,0.57538,0.00012,30.26428]
[1776601618363,43.29,75556.77,0.0,0.57505,0.00012,30.26794]
[1776601620849,43.29,75550.3,0.0,0.5743,0.00012,30.27637]
[1776601625480,43.29,75551.81,0.0,0.57447,0.00012,30.27444]
[1776601627998,43.29,75550.17,0.0,0.57428,0.00012,30.27658]
[1776601630566,43.29,75550.1,0.0,0.57427,0.00012,30.27669]
[1776601630590,43.29,75550.1,0.0,0.57427,0.00012,30.27669]
[1776601630683,43.29,75553.36,0.0,0.57465,0.00012,30.27247]
[1776601631690,43.29,75563.37,0.0,0.57582,0.00012,30.25928]
[1776601635718,43.29,75574.93,0.0,0.57718,0.00012,30.2437]
[1776601640752,43.29,75579.05,0.0,0.57766,0.00012,30.23806]
[1776601645788,43.29,75582.76,0.0,0.5781,0.00012,30.23295]
[1776601650823,43.29,75579.88,0.0,0.57776,0.00012,30.23692]
[1776601655858,43.29,75576.06,0.0,0.57732,0.00012,30.23929]
[1776601659177,43.29,75575.87,0.0,0.5773,0.00012,30.23954]
[1776601659278,43.29,75574.56,0.0,0.57714,0.00012,30.24132]
[1776601660700,43.29,75574.56,0.0,0.57714,0.00012,30.24132]
[1776601660790,43.29,75567.47,0.0,0.57631,0.00012,30.25088]
[1776601661900,43.29,75572.93,0.0,0.57695,0.00012,30.24351]
[1776601667941,43.29,75575.29,0.0,0.57723,0.00012,30.24026]
[1776601672977,43.28,75575.36,0.0,0.57724,0.00012,30.24014]
[1776601679019,43.28,75574.98,0.0,0.5772,0.00012,30.24062]
[1776601684063,43.28,75573.93,0.0,0.57708,0.00012,30.24201]
[1776601689153,43.28,75571.09,0.0,0.57675,0.00012,30.24583]
[1776601689727,43.28,75567.92,0.0,0.57638,0.00012,30.25008]
[1776601690519,43.28,75567.92,0.0,0.57638,0.00012,30.25008]
[1776601692119,43.28,75558.09,0.0,0.57523,0.00012,30.26313]
[1776601693401,43.28,75558.09,0.0,0.57523,0.00012,30.26313]
[1776601697117,43.28,75555.0,0.0,0.57487,0.00012,30.26718]
[1776601700175,43.28,75549.13,0.0,0.57418,0.00012,30.27482]
[1776601702411,43.28,75549.7,0.0,0.57425,0.00012,30.27409]
[1776601705086,43.28,75549.19,0.0,0.57419,0.00012,30.27475]
[1776601710245,43.28,75544.47,0.0,0.57363,0.00012,30.28085]
[1776601711438,43.28,75544.47,0.0,0.57363,0.00012,30.28085]
[1776601713385,43.28,75540.27,0.0,0.57314,0.00012,30.28339]
[1776601714273,43.28,75549.0,0.0,0.57417,0.00012,30.27222]
[1776601718301,43.28,75554.05,0.0,0.57476,0.00012,30.26567]
[1776601720268,43.28,75554.13,0.0,0.57477,0.00012,30.26556]
[1776601720277,43.28,75554.13,0.0,0.57477,0.00012,30.26556]
[1776601720880,43.28,75554.13,0.0,0.57477,0.00012,30.26556]
[1776601731346,43.29,75548.89,0.0,0.57414,0.00012,30.27248]
[1776601738470,43.29,75549.27,0.0,0.57418,0.00012,30.27205]
[1776601744822,43.3,75547.48,0.0,0.57397,0.00012,30.27447]
[1776601749792,43.3,75542.6,0.0,0.57339,0.00012,30.28085]
[1776601750768,43.3,75542.53,0.0,0.57337,0.00012,30.28098]
[1776601754719,43.31,75542.89,0.0,0.57341,0.00012,30.28058]
[1776601757707,43.31,75544.51,0.0,0.5736,0.00012,30.27857]
[1776601757773,43.31,75544.51,0.0,0.5736,0.00012,30.27857]
[1776601757872,43.31,75549.08,0.0,0.57413,0.00012,30.27272]
[1776601758582,43.31,75563.99,0.0,0.57588,0.00012,30.25318]
[1776601760683,43.31,75567.23,0.0,0.57626,0.00012,30.24882]
[1776601763472,43.31,75565.23,0.0,0.57603,0.00012,30.25148]
[1776601763523,43.31,75565.23,0.0,0.57603,0.00012,30.25148]
[1776601763617,43.31,75564.46,0.0,0.57594,0.00012,30.25249]
[1776601765631,43.31,75557.36,0.0,0.57511,0.00012,30.26186]
[1776601768120,43.31,75556.08,0.0,0.57496,0.00012,30.26356]
[1776601769102,43.31,75558.57,0.0,0.57525,0.00012,30.2603]
[1776601769658,43.31,75560.28,0.0,0.57545,0.00012,30.25804]
[1776601772900,43.31,75564.1,0.0,0.5759,0.00012,30.25011]
[1776601773687,43.31,75563.63,0.0,0.57585,0.00012,30.25072]
[1776601778722,43.3,75563.95,0.0,0.57589,0.00012,30.25025]
[1776601779279,43.3,75563.95,0.0,0.57589,0.00012,30.25025]
[1776601779729,43.3,75565.54,0.0,0.57608,0.00012,30.24813]
[1776601785266,43.3,75567.54,0.0,0.57631,0.00012,30.24543]
[1776601785911,43.3,75565.64,0.0,0.57609,0.00012,30.24793]
[1776601789175,43.3,75563.46,0.0,0.57584,0.00012,30.25082]
[1776601791650,43.3,75556.81,0.0,0.57506,0.00012,30.25958]
[1776601793602,43.3,75555.26,0.0,0.57488,0.00012,30.2616]
[1776601793767,43.3,75555.26,0.0,0.57488,0.00012,30.2616]
[1776601800024,43.3,75554.81,0.0,0.57483,0.00012,30.26215]
[1776601802653,43.3,75555.44,0.0,0.5749,0.00012,30.26136]
[1776601809113,43.3,75561.4,0.0,0.5756,0.00012,30.25354]
[1776601811235,43.3,75559.47,0.0,0.57537,0.00012,30.25607]
[1776601811520,43.3,75559.47,0.0,0.57537,0.00012,30.25607]
[1776601811729,43.3,75559.47,0.0,0.57537,0.00012,30.25607]
[1776601812810,43.3,75559.15,0.0,0.57534,0.00012,30.25647]
[1776601812817,43.3,75559.15,0.0,0.57534,0.00012,30.25647]
[1776601812913,43.3,75559.15,0.0,0.57534,0.00012,30.25647]
[1776601818142,43.29,75559.19,0.0,0.57535,0.00012,30.25636]
[1776601821745,43.29,75560.07,0.0,0.57545,0.00012,30.25517]
[1776601826853,43.29,75561.04,0.0,0.57557,0.00012,30.25385]
[1776601831244,43.29,75559.75,0.0,0.57542,0.00012,30.25552]
[1776601831273,43.29,75559.75,0.0,0.57542,0.00012,30.25552]
[1776601837275,43.28,75559.7,0.0,0.57542,0.00012,30.25267]
[1776601839600,43.28,75559.7,0.0,0.57542,0.00012,30.25267]
[1776601844635,43.28,75560.1,0.0,0.57547,0.00012,30.25211]
[1776601844676,43.28,75560.1,0.0,0.57547,0.00012,30.25211]
[1776601845178,43.28,75560.06,0.0,0.57547,0.00012,30.25216]
[1776601845248,43.28,75560.06,0.0,0.57547,0.00012,30.25216]
[1776601846515,43.28,75558.51,0.0,0.57529,0.00012,30.25421]
[1776601846775,43.28,75558.51,0.0,0.57529,0.00012,30.25421]
[1776601846846,43.28,75552.25,0.0,0.57455,0.00012,30.2624]
[1776601847348,43.28,75546.35,0.0,0.57386,0.00012,30.27004]
[1776601852383,43.29,75541.61,0.0,0.5733,0.00012,30.27622]
[1776601855404,43.29,75532.3,0.0,0.5722,0.00012,30.28802]
[1776601860440,43.3,75531.71,0.0,0.57212,0.00012,30.28883]
[1776601865475,43.3,75533.01,0.0,0.57227,0.00012,30.28727]
[1776601869907,43.3,75532.06,0.0,0.57216,0.00012,30.28849]
[1776601870413,43.31,75531.99,0.0,0.57215,0.00012,30.28863]
[1776601870510,43.31,75542.83,0.0,0.57342,0.00012,30.27496]
[1776601872524,43.31,75539.54,0.0,0.57303,0.00012,30.27917]
[1776601877559,43.31,75536.9,0.0,0.57271,0.00012,30.2826]
[1776601882593,43.32,75537.68,0.0,0.5728,0.00012,30.28171]
[1776601887629,43.32,75539.41,0.0,0.57299,0.00012,30.27963]
[1776601889650,43.32,75540.28,0.0,0.5731,0.00012,30.27854]
[1776601891412,43.33,75545.2,0.0,0.57367,0.00012,30.2723]
[1776601896691,43.33,75543.84,0.0,0.57351,0.00012,30.27131]
[1776601900343,43.33,75547.85,0.0,0.57398,0.00012,30.26619]
[1776601907509,43.33,75549.36,0.0,0.57416,0.00012,30.26423]
[1776601907526,43.33,75549.36,0.0,0.57416,0.00012,30.26423]
[1776601912808,43.33,75546.64,0.0,0.57384,0.00012,30.26765]
[1776601917843,43.32,75549.0,0.0,0.57412,0.00012,30.26455]
[1776601922639,43.32,75548.74,0.0,0.5741,0.00012,30.26483]
[1776601927913,43.32,75546.65,0.0,0.57386,0.00012,30.26746]
[1776601935969,43.31,75546.5,0.0,0.57384,0.00012,30.26756]
[1776601942011,43.31,75545.25,0.0,0.5737,0.00012,30.2691]
[1776601943854,43.31,75545.25,0.0,0.5737,0.00012,30.2691]
[1776601950067,43.32,75538.46,0.0,0.5729,0.00012,30.27786]
[1776601955105,43.32,75543.73,0.0,0.57352,0.00012,30.26842]
[1776601960111,43.32,75547.83,0.0,0.57399,0.00012,30.26324]
[1776601962154,43.33,75539.68,0.0,0.57303,0.00012,30.2737]
[1776601963332,43.33,75541.26,0.0,0.57322,0.00012,30.27171]
[1776601969203,43.33,75546.54,0.0,0.57383,0.00012,30.26502]
[1776601975246,43.33,75546.84,0.0,0.57386,0.00012,30.26468]
[1776601980651,43.33,75546.33,0.0,0.5738,0.00012,30.26536]
[1776601981289,43.34,75540.32,0.0,0.57309,0.00012,30.27306]
[1776601984308,43.34,75533.65,0.0,0.57231,0.00012,30.28151]
[1776601989344,43.35,75532.94,0.0,0.57222,0.00012,30.28248]
[1776601994382,43.35,75532.39,0.0,0.57215,0.00012,30.28326]
[1776601999713,43.35,75532.46,0.0,0.57215,0.00012,30.28324]
[1776602001431,43.36,75539.92,0.0,0.57302,0.00012,30.27393]
[1776602007207,43.36,75539.24,0.0,0.57294,0.00012,30.27485]
[1776602015529,43.37,75535.69,0.0,0.57251,0.00012,30.27668]
[1776602020564,43.38,75535.76,0.0,0.57251,0.00012,30.27669]
[1776602025599,43.38,75535.65,0.0,0.5725,0.00012,30.27691]
[1776602031641,43.39,75535.65,0.0,0.57249,0.00012,30.27702]
[1776602036676,43.39,75535.15,0.0,0.57242,0.00012,30.27773]
[1776602042428,43.39,75535.15,0.0,0.57242,0.00012,30.27773]
[1776602042482,43.39,75535.15,0.0,0.57242,0.00012,30.27773]
[1776602045874,43.4,75541.07,0.0,0.57311,0.00012,30.27041]
[1776602051786,43.41,75543.64,0.0,0.5734,0.00012,30.26727]
[1776602056821,43.41,75543.66,0.0,0.5734,0.00012,30.26733]
[1776602058756,43.41,75546.26,0.0,0.5737,0.00012,30.26404]
[1776602063870,43.42,75544.03,0.0,0.57343,0.00012,30.26696]
[1776602066545,43.42,75542.64,0.0,0.57327,0.00012,30.26875]
[1776602068093,43.42,75542.42,0.0,0.57324,0.00012,30.26904]
[1776602068233,43.42,75542.42,0.0,0.57324,0.00012,30.26904]
[1776602068273,43.42,75542.96,0.0,0.5733,0.00012,30.26838]
[1776602068339,43.42,75542.96,0.0,0.5733,0.00012,30.26838]
[1776602068373,43.42,75542.96,0.0,0.5733,0.00012,30.26838]
[1776602068583,43.42,75542.96,0.0,0.5733,0.00012,30.26838]
[1776602068905,43.42,75557.84,0.0,0.57504,0.00012,30.24921]
[1776602070919,43.42,75561.9,0.0,0.57552,0.00012,30.24384]
[1776602075756,43.42,75562.04,0.0,0.57555,0.00012,30.24079]
[1776602075954,43.41,75562.19,0.0,0.57557,0.00012,30.24055]
[1776602079982,43.41,75569.0,0.0,0.57637,0.00012,30.23145]
[1776602081996,43.41,75577.67,0.0,0.57738,0.00012,30.21973]
[1776602087032,43.41,75578.81,0.0,0.57752,0.00012,30.21815]
[1776602092067,43.41,75580.08,0.0,0.57766,0.00012,30.21639]
[1776602099116,43.41,75576.04,0.0,0.57719,0.00012,30.22187]
[1776602105141,43.41,75576.29,0.0,0.57722,0.00012,30.22152]
[1776602105158,43.4,75572.3,0.0,0.57676,0.00012,30.22689]
[1776602106165,43.4,75566.45,0.0,0.57608,0.00012,30.23472]
[1776602106676,43.4,75566.45,0.0,0.57608,0.00012,30.23472]
[1776602106683,43.4,75566.45,0.0,0.57608,0.00012,30.23472]
[1776602106697,43.4,75566.45,0.0,0.57608,0.00012,30.23472]
[1776602107171,43.4,75567.11,0.0,0.57615,0.00012,30.23383]
[1776602107667,43.4,75567.11,0.0,0.57615,0.00012,30.23383]
[1776602107705,43.4,75567.11,0.0,0.57615,0.00012,30.23383]
[1776602108213,43.4,75567.11,0.0,0.57615,0.00012,30.23383]
[1776602108223,43.4,75569.21,0.0,0.5764,0.00012,30.23101]
[1776602108477,43.4,75569.21,0.0,0.5764,0.00012,30.23101]
[1776602108482,43.4,75569.21,0.0,0.5764,0.00012,30.23101]
[1776602109186,43.4,75562.05,0.0,0.57556,0.00012,30.24052]
[1776602110719,43.4,75561.79,0.0,0.57553,0.00012,30.24085]
[1776602115888,43.4,75562.04,0.0,0.57557,0.00012,30.24045]
[1776602120611,43.4,75562.94,0.0,0.57568,0.00012,30.23922]
[1776602121069,43.4,75562.94,0.0,0.57568,0.00012,30.23922]
[1776602121101,43.4,75562.94,0.0,0.57568,0.00012,30.23922]
[1776602121554,43.4,75559.38,0.0,0.57526,0.00012,30.2439]
[1776602123624,43.39,75554.86,0.0,0.57473,0.00012,30.24979]
[1776602124500,43.39,75555.69,0.0,0.57483,0.00012,30.2487]
[1776602130336,43.39,75564.75,0.0,0.5759,0.00012,30.23672]
[1776602133157,43.39,75564.67,0.0,0.57589,0.00012,30.23398]
[1776602133258,43.39,75564.86,0.0,0.57592,0.00012,30.2337]
[1776602136378,43.39,75571.22,0.0,0.57666,0.00012,30.22517]
[1776602141413,43.39,75573.79,0.0,0.57696,0.00012,30.22167]
[1776602147455,43.38,75572.15,0.0,0.57677,0.00012,30.22385]
[1776602149041,43.38,75572.15,0.0,0.57677,0.00012,30.22385]
[1776602149282,43.38,75569.91,0.0,0.57651,0.00012,30.22685]
[1776602152246,43.38,75566.4,0.0,0.5761,0.00012,30.23153]
[1776602152500,43.38,75565.22,0.0,0.57597,0.00012,30.23308]
[1776602158532,43.38,75557.9,0.0,0.57511,0.00012,30.24269]
[1776602162560,43.38,75551.36,0.0,0.57435,0.00012,30.25118]
[1776602163567,43.38,75544.89,0.0,0.57359,0.00012,30.25949]
[1776602168602,43.38,75540.75,0.0,0.5731,0.00012,30.26484]
[1776602173637,43.39,75536.36,0.0,0.57258,0.00012,30.27046]
[1776602178672,43.39,75531.71,0.0,0.57203,0.00012,30.27632]
[1776602185721,43.4,75535.17,0.0,0.57243,0.00012,30.2721]
[1776602190759,43.4,75536.02,0.0,0.57253,0.00012,30.27112]
[1776602197809,43.41,75530.06,0.0,0.57182,0.00012,30.27582]
[1776602202844,43.41,75529.13,0.0,0.57171,0.00012,30.27702]
[1776602212914,43.42,75528.3,0.0,0.5716,0.00012,30.27818]
[1776602218956,43.42,75530.44,0.0,0.57185,0.00012,30.27563]
[1776602223214,43.43,75524.93,0.0,0.5712,0.00012,30.28247]
[1776602230033,43.43,75520.34,0.0,0.57065,0.00012,30.28811]
[1776602235432,43.43,75519.34,0.0,0.57053,0.00012,30.28935]
[1776602241111,43.44,75514.76,0.0,0.56999,0.00012,30.29492]
[1776602246146,43.44,75511.85,0.0,0.56965,0.00012,30.29842]
[1776602251181,43.44,75508.12,0.0,0.56921,0.00012,30.30004]
[1776602257223,43.45,75507.75,0.0,0.56917,0.00012,30.30051]
[1776602258230,43.45,75513.39,0.0,0.56983,0.00012,30.29385]
[1776602261251,43.45,75518.94,0.0,0.57048,0.00012,30.28724]
[1776602262318,43.45,75518.94,0.0,0.57048,0.00012,30.28724]
[1776602263265,43.45,75531.81,0.0,0.57198,0.00012,30.27155]
[1776602265278,43.45,75537.36,0.0,0.57263,0.00012,30.26468]
[1776602266002,43.45,75537.36,0.0,0.57263,0.00012,30.26468]
[1776602268300,43.45,75544.78,0.0,0.57349,0.00012,30.25538]
[1776602271329,43.46,75545.47,0.0,0.57357,0.00012,30.25454]
[1776602277362,43.46,75549.36,0.0,0.57402,0.00012,30.24964]
[1776602278244,43.46,75549.36,0.0,0.57402,0.00012,30.24964]
[1776602279789,43.46,75550.24,0.0,0.57412,0.00012,30.24851]
[1776602280230,43.46,75550.24,0.0,0.57412,0.00012,30.24851]
[1776602282397,43.46,75537.31,0.0,0.57261,0.00012,30.26497]
[1776602283405,43.46,75528.83,0.0,0.57161,0.00012,30.2755]
[1776602289446,43.47,75524.68,0.0,0.57112,0.00012,30.28065]
[1776602294280,43.47,75528.3,0.0,0.57154,0.00012,30.27627]
[1776602295492,43.47,75538.76,0.0,0.57276,0.00012,30.26333]
[1776602300525,43.48,75538.73,0.0,0.57275,0.00012,30.26345]
[1776602305560,43.48,75537.35,0.0,0.57259,0.00012,30.26526]
[1776602308582,43.48,75537.35,0.0,0.57259,0.00012,30.26526]
[1776602315630,43.49,75538.67,0.0,0.57273,0.00012,30.26096]
[1776602323685,43.5,75538.77,0.0,0.57273,0.00012,30.26098]
[1776602326535,43.5,75539.18,0.0,0.57278,0.00012,30.26049]
[1776602330809,43.51,75538.25,0.0,0.57267,0.00012,30.26174]
[1776602333756,43.51,75528.26,0.0,0.57149,0.00012,30.27416]
[1776602338791,43.51,75527.56,0.0,0.57141,0.00012,30.27508]
[1776602343826,43.52,75526.81,0.0,0.57132,0.00012,30.27605]
[1776602345840,43.52,75521.09,0.0,0.57065,0.00012,30.28301]
[1776602349868,43.52,75527.17,0.0,0.57135,0.00012,30.27567]
[1776602352889,43.52,75519.84,0.0,0.57049,0.00012,30.28458]
[1776602357924,43.53,75519.36,0.0,0.57044,0.00012,30.2852]
[1776602363189,43.53,75520.41,0.0,0.57056,0.00012,30.28397]
[1776602369001,43.53,75521.72,0.0,0.5707,0.00012,30.28245]
[1776602374975,43.53,75521.28,0.0,0.57065,0.00012,30.2802]
[1776602381015,43.54,75519.29,0.0,0.57042,0.00012,30.28264]
[1776602390148,43.54,75519.02,0.0,0.57038,0.00012,30.28306]
[1776602395183,43.55,75516.12,0.0,0.57004,0.00012,30.28657]
[1776602400300,43.55,75511.72,0.0,0.56952,0.00012,30.29181]
[1776602409281,43.55,75515.68,0.0,0.56998,0.00012,30.28717]
[1776602415324,43.55,75517.34,0.0,0.57017,0.00012,30.28524]
[1776602420359,43.56,75517.27,0.0,0.57016,0.00012,30.28536]
[1776602425395,43.56,75515.71,0.0,0.56997,0.00012,30.28726]
[1776602430430,43.56,75516.47,0.0,0.57006,0.00012,30.28639]
[1776602435465,43.56,75518.11,0.0,0.57025,0.00012,30.28165]
[1776602440499,43.57,75516.98,0.0,0.57012,0.00012,30.28303]
[1776602447549,43.57,75514.38,0.0,0.56981,0.00012,30.28617]
[1776602452585,43.57,75508.83,0.0,0.56916,0.00012,30.29273]
[1776602457620,43.57,75508.26,0.0,0.56909,0.00012,30.29341]
[1776602463662,43.57,75505.92,0.0,0.56882,0.00012,30.29614]
[1776602468697,43.57,75508.11,0.0,0.56907,0.00012,30.2936]
[1776602474348,43.57,75506.78,0.0,0.56892,0.00012,30.29515]
[1776602474457,43.57,75506.78,0.0,0.56892,0.00012,30.29515]
[1776602474556,43.57,75506.78,0.0,0.56892,0.00012,30.29515]
[1776602474676,43.57,75506.78,0.0,0.56892,0.00012,30.29515]
[1776602474729,43.57,75506.78,0.0,0.56892,0.00012,30.29515]
[1776602474659,43.57,75506.37,0.0,0.56887,0.00012,30.29563]
[1776602474903,43.57,75506.37,0.0,0.56887,0.00012,30.29563]
[1776602475303,43.57,75506.37,0.0,0.56887,0.00012,30.29563]
[1776602475321,43.57,75494.91,0.0,0.56753,0.00012,30.30879]
[1776602476019,43.57,75470.94,0.0,0.56472,0.00012,30.33519]
[1776602476754,43.57,75476.49,0.0,0.56537,0.00012,30.3292]
[1776602481789,43.57,75482.19,0.0,0.56604,0.00012,30.32294]
[1776602485978,43.57,75482.19,0.0,0.56604,0.00012,30.32294]
[1776602491654,43.56,75484.43,0.0,0.56631,0.00012,30.32041]
[1776602496894,43.56,75486.81,0.0,0.5666,0.00012,30.31489]
[1776602499515,43.56,75485.81,0.0,0.56648,0.00012,30.316]
[1776602499540,43.56,75485.39,0.0,0.56643,0.00012,30.31645]
[1776602500922,43.56,75494.8,0.0,0.56754,0.00012,30.30589]
[1776602503023,43.56,75496.25,0.0,0.56771,0.00012,30.30424]
[1776602503519,43.56,75508.12,0.0,0.5691,0.00012,30.29055]
[1776602509048,43.56,75510.81,0.0,0.56941,0.00012,30.28742]
[1776602515020,43.56,75507.79,0.0,0.56905,0.00012,30.29098]
[1776602520056,43.56,75502.89,0.0,0.56848,0.00012,30.29668]
[1776602525091,43.56,75500.41,0.0,0.56819,0.00012,30.29953]
[1776602530133,43.56,75500.18,0.0,0.56816,0.00012,30.29978]
[1776602535169,43.56,75500.18,0.0,0.56817,0.00012,30.29977]
[1776602542222,43.56,75499.64,0.0,0.5681,0.00012,30.30037]
[1776602547258,43.56,75499.42,0.0,0.56808,0.00012,30.3006]
[1776602552293,43.56,75499.91,0.0,0.56814,0.00012,30.2972]
[1776602554307,43.56,75506.81,0.0,0.56895,0.00012,30.28921]
[1776602559342,43.56,75505.48,0.0,0.56879,0.00012,30.29076]
[1776602564377,43.56,75505.71,0.0,0.56882,0.00012,30.29049]
[1776602568406,43.56,75511.3,0.0,0.56948,0.00012,30.28394]
[1776602574448,43.56,75512.56,0.0,0.56962,0.00012,30.28247]
[1776602579483,43.56,75512.91,0.0,0.56966,0.00012,30.28206]
[1776602585525,43.56,75513.62,0.0,0.56975,0.00012,30.28124]
[1776602588783,43.56,75517.52,0.0,0.5702,0.00012,30.27661]
[1776602589553,43.56,75529.0,0.0,0.57154,0.00012,30.26273]
[1776602593581,43.56,75530.89,0.0,0.57176,0.00012,30.26046]
[1776602599623,43.56,75530.65,0.0,0.57173,0.00012,30.26082]
[1776602604657,43.57,75530.27,0.0,0.57168,0.00012,30.26134]
[1776602609692,43.57,75531.0,0.0,0.57176,0.00012,30.2605]
[1776602614727,43.57,75534.17,0.0,0.57213,0.00012,30.25382]
[1776602619764,43.58,75537.77,0.0,0.57255,0.00012,30.24943]
[1776602621967,43.58,75537.99,0.0,0.57257,0.00012,30.24918]
[1776602623914,43.58,75538.2,0.0,0.57259,0.00012,30.24895]
[1776602624799,43.58,75540.9,0.0,0.57291,0.00012,30.24559]
[1776602629834,43.59,75541.84,0.0,0.57301,0.00012,30.2445]
[1776602635831,43.59,75542.03,0.0,0.57303,0.00012,30.24432]
[1776602641918,43.6,75546.08,0.0,0.57349,0.00012,30.23936]
[1776602646985,43.6,75547.12,0.0,0.57361,0.00012,30.23812]
[1776602647960,43.6,75536.32,0.0,0.57235,0.00012,30.25168]
[1776602651988,43.6,75531.84,0.0,0.57182,0.00012,30.2572]
[1776602657024,43.6,75531.97,0.0,0.57184,0.00012,30.25703]
[1776602662059,43.6,75533.74,0.0,0.57205,0.00012,30.25484]
[1776602667094,43.6,75533.97,0.0,0.57207,0.00012,30.25455]
[1776602672129,43.6,75534.08,0.0,0.57209,0.00012,30.25157]
[1776602677164,43.6,75534.06,0.0,0.57209,0.00012,30.25158]
[1776602686228,43.6,75533.08,0.0,0.57198,0.00012,30.25276]
[1776602691262,43.6,75533.08,0.0,0.57198,0.00012,30.25275]
[1776602696298,43.6,75533.93,0.0,0.57208,0.00012,30.2517]
[1776602701333,43.6,75535.91,0.0,0.57231,0.00012,30.24923]
[1776602704292,43.6,75535.91,0.0,0.57231,0.00012,30.24923]
[1776602706368,43.6,75541.88,0.0,0.57301,0.00012,30.24178]
[1776602710486,43.6,75545.14,0.0,0.57339,0.00012,30.2377]
[1776602711404,43.6,75532.54,0.0,0.57192,0.00012,30.25341]
[1776602714428,43.6,75531.28,0.0,0.57177,0.00012,30.25496]
[1776602719463,43.6,75533.02,0.0,0.57197,0.00012,30.25281]
[1776602725505,43.6,75533.89,0.0,0.57208,0.00012,30.25172]
[1776602730540,43.6,75528.75,0.0,0.57148,0.00012,30.25802]
[1776602735575,43.6,75528.73,0.0,0.57148,0.00012,30.25522]
[1776602736488,43.6,75528.73,0.0,0.57148,0.00012,30.25522]
[1776602741620,43.6,75526.82,0.0,0.57126,0.00012,30.25756]
[1776602746655,43.6,75526.01,0.0,0.57116,0.00012,30.25859]
[1776602751690,43.6,75523.73,0.0,0.57089,0.00012,30.26139]
[1776602755718,43.6,75512.29,0.0,0.56955,0.00012,30.27506]
[1776602757732,43.6,75504.52,0.0,0.56864,0.00012,30.28414]
[1776602759869,43.6,75500.35,0.0,0.56815,0.00012,30.28895]
[1776602759912,43.6,75500.24,0.0,0.56814,0.00012,30.28907]
[1776602762252,43.6,75498.05,0.0,0.56788,0.00012,30.29157]
[1776602762767,43.6,75507.06,0.0,0.56894,0.00012,30.28118]
[1776602763773,43.6,75514.75,0.0,0.56984,0.00012,30.27215]
[1776602764986,43.6,75514.75,0.0,0.56984,0.00012,30.27215]
[1776602765057,43.6,75514.75,0.0,0.56984,0.00012,30.27215]
[1776602765789,43.6,75522.73,0.0,0.57077,0.00012,30.26263]
[1776602766057,43.6,75522.73,0.0,0.57077,0.00012,30.26263]
[1776602769338,43.61,75523.07,0.0,0.57081,0.00012,30.26224]
[1776602774851,43.61,75523.43,0.0,0.57085,0.00012,30.26186]
[1776602779855,43.61,75523.92,0.0,0.5709,0.00012,30.26131]
[1776602784920,43.61,75527.86,0.0,0.57136,0.00012,30.25657]
[1776602789702,43.61,75528.13,0.0,0.57139,0.00012,30.25627]
[1776602792141,43.62,75534.45,0.0,0.57213,0.00012,30.24573]
[1776602794789,43.62,75537.24,0.0,0.57245,0.00012,30.24229]
[1776602796001,43.62,75526.66,0.0,0.57121,0.00012,30.25532]
[1776602802043,43.62,75526.49,0.0,0.57119,0.00012,30.25558]
[1776602808084,43.63,75526.08,0.0,0.57114,0.00012,30.25613]
[1776602813119,43.63,75525.17,0.0,0.57103,0.00012,30.25728]
[1776602819162,43.63,75525.39,0.0,0.57105,0.00012,30.25707]
[1776602820328,43.63,75525.39,0.0,0.57105,0.00012,30.25707]
[1776602821480,43.63,75525.39,0.0,0.57105,0.00012,30.25708]
[1776602827218,43.64,75526.93,0.0,0.57122,0.00012,30.25528]
[1776602833260,43.64,75527.55,0.0,0.57129,0.00012,30.25459]
[1776602837275,43.64,75528.08,0.0,0.57135,0.00012,30.25396]
[1776602842323,43.65,75533.7,0.0,0.572,0.00012,30.24716]
[1776602846492,43.65,75539.28,0.0,0.57265,0.00012,30.2403]
[1776602852393,43.65,75544.21,0.0,0.57322,0.00012,30.23136]
[1776602862463,43.66,75544.75,0.0,0.57328,0.00012,30.2308]
[1776602868505,43.66,75544.6,0.0,0.57326,0.00012,30.23105]
[1776602872519,43.66,75544.6,0.0,0.57326,0.00012,30.23105]
[1776602876562,43.67,75539.04,0.0,0.5726,0.00012,30.23811]
[1776602880576,43.67,75539.04,0.0,0.5726,0.00012,30.23811]
[1776602881604,43.67,75539.25,0.0,0.57262,0.00012,30.2379]
[1776602881696,43.67,75547.58,0.0,0.57359,0.00012,30.22744]
[1776602883610,43.67,75541.15,0.0,0.57285,0.00012,30.23551]
[1776602889652,43.67,75540.2,0.0,0.57274,0.00012,30.23668]
[1776602894687,43.67,75540.42,0.0,0.57276,0.00012,30.23638]
[1776602897747,43.67,75540.46,0.0,0.57277,0.00012,30.23633]
[1776602899057,43.67,75540.5,0.0,0.57277,0.00012,30.23627]
[1776602908602,43.67,75540.66,0.0,0.57279,0.00012,30.23606]
[1776602919867,43.66,75539.11,0.0,0.57262,0.00012,30.23508]
[1776602924902,43.66,75539.23,0.0,0.57264,0.00012,30.23492]
[1776602929937,43.66,75529.06,0.0,0.57145,0.00012,30.24746]
[1776602935979,43.67,75530.2,0.0,0.57158,0.00012,30.24611]
[1776602946053,43.67,75529.96,0.0,0.57155,0.00012,30.24648]
[1776602955116,43.67,75531.69,0.0,0.57174,0.00012,30.24443]
[1776602963172,43.68,75531.8,0.0,0.57175,0.00012,30.24436]
[1776602969213,43.68,75530.81,0.0,0.57163,0.00012,30.24561]
[1776602972038,43.68,75530.81,0.0,0.57163,0.00012,30.24561]
[1776602982305,43.69,75531.78,0.0,0.57175,0.00012,30.24167]
[1776602985948,43.69,75531.63,0.0,0.57173,0.00012,30.24186]
[1776602988350,43.69,75524.73,0.0,0.57092,0.00012,30.25028]
[1776602990051,43.69,75512.98,0.0,0.56955,0.00012,30.26428]
[1776602990333,43.69,75512.98,0.0,0.56955,0.00012,30.26428]
[1776602993479,43.69,75506.14,0.0,0.56875,0.00012,30.27225]
[1776602999427,43.69,75512.79,0.0,0.56953,0.00012,30.26446]
[1776603004462,43.69,75519.82,0.0,0.57035,0.00012,30.25613]
[1776603005443,43.69,75519.82,0.0,0.57035,0.00012,30.25613]
[1776603010504,43.69,75522.63,0.0,0.57068,0.00012,30.25281]
[1776603016546,43.69,75524.82,0.0,0.57093,0.00012,30.25021]
[1776603022590,43.69,75524.29,0.0,0.57086,0.00012,30.25089]
[1776603029639,43.7,75524.51,0.0,0.57089,0.00012,30.25068]
[1776603034675,43.7,75528.34,0.0,0.57133,0.00012,30.24326]
[1776603039710,43.7,75530.57,0.0,0.57159,0.00012,30.2406]
[1776603044745,43.71,75530.02,0.0,0.57152,0.00012,30.24133]
[1776603049780,43.71,75530.54,0.0,0.57158,0.00012,30.24076]
[1776603055822,43.71,75530.87,0.0,0.57161,0.00012,30.24043]
[1776603061272,43.71,75530.87,0.0,0.57161,0.00012,30.24043]
[1776603062534,43.72,75530.87,0.0,0.57161,0.00012,30.2405]
[1776603067906,43.72,75530.64,0.0,0.57157,0.00012,30.24085]
[1776603072941,43.73,75530.6,0.0,0.57156,0.00012,30.24096]
[1776603077976,43.73,75530.8,0.0,0.57158,0.00012,30.24077]
[1776603079594,43.73,75531.59,0.0,0.57168,0.00012,30.23982]
[1776603080672,43.73,75531.74,0.0,0.57169,0.00012,30.23965]
[1776603086038,43.73,75535.65,0.0,0.57214,0.00012,30.23493]
[1776603091200,43.74,75535.38,0.0,0.57211,0.00012,30.23532]
[1776603097117,43.74,75534.59,0.0,0.57201,0.00012,30.23356]
[1776603100732,43.75,75534.63,0.0,0.57201,0.00012,30.23355]
[1776603101744,43.75,75534.63,0.0,0.57201,0.00012,30.23355]
[1776603108194,43.75,75534.33,0.0,0.57197,0.00012,30.23402]
[1776603111724,43.75,75534.55,0.0,0.572,0.00012,30.23377]
[1776603112761,43.75,75534.47,0.0,0.57198,0.00012,30.23389]
[1776603119272,43.76,75535.32,0.0,0.57208,0.00012,30.23293]
[1776603120036,43.76,75535.32,0.0,0.57208,0.00012,30.23293]
[1776603121151,43.76,75535.32,0.0,0.57208,0.00012,30.23293]
[1776603121716,43.76,75535.08,0.0,0.57205,0.00012,30.23325]
[1776603121915,43.76,75535.08,0.0,0.57205,0.00012,30.23325]
[1776603126899,43.76,75541.92,0.0,0.57284,0.00012,30.22486]
[1776603127326,43.76,75544.19,0.0,0.5731,0.00012,30.22202]
[1776603129283,43.76,75548.32,0.0,0.57358,0.00012,30.21683]
[1776603132941,43.76,75554.84,0.0,0.57434,0.00012,30.20853]
[1776603138403,43.76,75559.38,0.0,0.57487,0.00012,30.20271]
[1776603145453,43.76,75559.62,0.0,0.5749,0.00012,30.20241]
[1776603148912,43.76,75559.62,0.0,0.5749,0.00012,30.20241]
[1776603149000,43.76,75560.55,0.0,0.575,0.00012,30.20121]
[1776603152502,43.76,75569.39,0.0,0.57604,0.00012,30.18676]
[1776603157537,43.76,75571.05,0.0,0.57624,0.00012,30.18449]
[1776603162572,43.75,75573.38,0.0,0.57652,0.00012,30.18132]
[1776603169620,43.75,75571.96,0.0,0.57636,0.00012,30.18309]
[1776603174732,43.74,75573.53,0.0,0.57655,0.00012,30.18094]
[1776603174771,43.74,75573.53,0.0,0.57655,0.00012,30.18094]
[1776603180697,43.74,75578.03,0.0,0.57707,0.00012,30.17483]
[1776603185733,43.73,75577.94,0.0,0.57707,0.00012,30.17488]
[1776603190742,43.73,75577.94,0.0,0.57707,0.00012,30.17484]
[1776603191748,43.73,75577.94,0.0,0.57707,0.00012,30.17481]
[1776603198212,43.73,75578.93,0.0,0.57719,0.00012,30.1734]
[1776603204064,43.72,75580.07,0.0,0.57733,0.00012,30.17177]
[1776603205500,43.72,75580.0,0.0,0.57733,0.00012,30.17185]
[1776603205873,43.72,75579.96,0.0,0.57732,0.00012,30.17188]
[1776603207888,43.72,75586.74,0.0,0.57811,0.00012,30.16265]
[1776603212923,43.72,75590.92,0.0,0.57861,0.00012,30.15403]
[1776603217958,43.71,75592.61,0.0,0.57881,0.00012,30.15166]
[1776603222993,43.71,75592.51,0.0,0.5788,0.00012,30.15175]
[1776603228027,43.71,75592.57,0.0,0.57881,0.00012,30.15162]
[1776603234070,43.71,75591.97,0.0,0.57874,0.00012,30.15238]
[1776603247161,43.7,75591.9,0.0,0.57874,0.00012,30.15233]
[1776603250220,43.7,75591.9,0.0,0.57874,0.00012,30.15233]
[1776603251325,43.7,75591.9,0.0,0.57875,0.00012,30.1523]
[1776603257231,43.69,75591.9,0.0,0.57875,0.00012,30.15222]
[1776603262464,43.69,75588.91,0.0,0.57841,0.00012,30.15628]
[1776603262267,43.69,75581.66,0.0,0.57757,0.00012,30.16615]
[1776603265033,43.69,75580.88,0.0,0.57748,0.00012,30.16716]
[1776603268052,43.69,75579.93,0.0,0.57737,0.00012,30.16839]
[1776603273345,43.68,75580.24,0.0,0.57742,0.00012,30.16504]
[1776603278390,43.68,75584.12,0.0,0.57788,0.00012,30.15969]
[1776603279686,43.68,75583.56,0.0,0.57781,0.00012,30.16042]
[1776603280144,43.68,75583.56,0.0,0.57781,0.00012,30.16042]
[1776603289461,43.67,75585.56,0.0,0.57805,0.00012,30.15755]
[1776603294496,43.67,75585.71,0.0,0.57808,0.00012,30.15727]
[1776603297706,43.66,75585.81,0.0,0.57809,0.00012,30.15709]
[1776603306517,43.66,75585.85,0.0,0.5781,0.00012,30.15694]
[1776603312621,43.65,75585.52,0.0,0.57807,0.00012,30.15727]
[1776603314636,43.65,75586.03,0.0,0.57813,0.00012,30.15656]
[1776603314639,43.65,75586.03,0.2,0.57813,0.00012,30.15656]
[1776603314640,43.65,75586.03,0.2,0.57813,0.00012,30.15656]
[1776603314648,43.65,75586.03,0.2,0.57813,0.00012,30.15656]
[1776603317657,43.65,75596.28,0.2,0.57933,0.00012,30.14234]
[1776603320678,43.65,75601.73,0.2,0.57996,0.00012,30.13468]
[1776603323228,43.65,75602.2,0.2,0.58002,0.00012,30.13401]
[1776603326083,43.65,75602.03,0.2,0.58,0.00012,30.13423]
[1776603326184,43.65,75607.24,0.2,0.5806,0.00012,30.12684]
[1776603327391,43.65,75607.24,0.2,0.5806,0.00012,30.12684]
[1776603330887,43.65,75611.04,0.2,0.58104,0.00012,30.12145]
[1776603331755,43.65,75617.45,0.2,0.58179,0.00012,30.10938]
[1776603335782,43.65,75609.44,0.2,0.58086,0.00012,30.12093]
[1776603339204,43.65,75607.03,0.2,0.58058,0.00012,30.12438]
[1776603344412,43.65,75611.5,0.2,0.5811,0.00012,30.11803]
[1776603348829,43.65,75611.31,0.2,0.58107,0.00012,30.11832]
[1776603353571,43.65,75616.98,0.2,0.58173,0.00012,30.11019]
[1776603353596,43.65,75616.98,0.2,0.58173,0.00012,30.11019]
[1776603353892,43.65,75616.98,0.2,0.58173,0.00012,30.11019]
[1776603356456,43.65,75619.59,0.2,0.58203,0.00012,30.10641]
[1776603358606,43.66,75623.46,0.2,0.58248,0.00012,30.10078]
[1776603361965,43.66,75614.71,0.2,0.58146,0.00012,30.11352]
[1776603363368,43.66,75608.61,0.2,0.58075,0.00012,30.12227]
[1776603367213,43.66,75603.96,0.2,0.58021,0.00012,30.12891]
[1776603373058,43.66,75602.11,0.2,0.57999,0.00012,30.1316]
[1776603375608,43.66,75598.64,0.2,0.57959,0.00012,30.1365]
[1776603383113,43.67,75596.37,0.2,0.57931,0.00012,30.13981]
[1776603389155,43.67,75596.02,0.2,0.57927,0.00012,30.14038]
[1776603397211,43.68,75593.07,0.2,0.57892,0.00012,30.14175]
[1776603405267,43.69,75595.01,0.2,0.57914,0.00012,30.13922]
[1776603405871,43.69,75595.01,0.2,0.57914,0.00012,30.13922]
[1776603406532,43.69,75613.02,0.2,0.58123,0.00012,30.11382]
[1776603407281,43.69,75618.42,0.2,0.58185,0.00012,30.10604]
[1776603408043,43.69,75618.42,0.2,0.58185,0.00012,30.10604]
[1776603411973,43.69,75619.3,0.2,0.58195,0.00012,30.10478]
[1776603413260,43.69,75619.14,0.2,0.58194,0.00012,30.10502]
[1776603417302,43.69,75625.84,0.2,0.58271,0.00012,30.09527]
[1776603422820,43.69,75628.6,0.2,0.58303,0.00012,30.09129]
[1776603422885,43.69,75628.6,0.2,0.58303,0.00012,30.09129]
[1776603424399,43.69,75638.25,0.2,0.58414,0.00012,30.07694]
[1776603425910,43.69,75638.04,0.2,0.58412,0.00012,30.07725]
[1776603429620,43.69,75631.51,0.2,0.58336,0.00012,30.08698]
[1776603429685,43.69,75631.51,0.2,0.58336,0.00012,30.08698]
[1776603431450,43.69,75639.63,0.2,0.5843,0.00012,30.07484]
[1776603433132,43.69,75639.58,0.2,0.5843,0.00012,30.07492]
[1776603433463,43.69,75643.72,0.2,0.58478,0.00012,30.06868]
[1776603433774,43.69,75643.72,0.2,0.58478,0.00012,30.06868]
[1776603434471,43.69,75645.98,0.2,0.58504,0.00012,30.06525]
[1776603436485,43.69,75658.34,0.2,0.58647,0.00012,30.04629]
[1776603438551,43.69,75670.9,0.2,0.58792,0.00012,30.02656]
[1776603439308,43.69,75670.9,0.2,0.58792,0.00012,30.02656]
[1776603439311,43.69,75670.9,0.2,0.58792,0.00012,30.02656]
[1776603442288,43.69,75675.02,0.2,0.5884,0.00012,30.01998]
[1776603445548,43.69,75681.7,0.2,0.58917,0.00012,30.00928]
[1776603450583,43.69,75679.88,0.2,0.58896,0.00012,30.01219]
[1776603452603,43.69,75688.52,0.2,0.58996,0.00012,29.99536]
[1776603453343,43.69,75688.52,0.2,0.58996,0.00012,29.99536]
[1776603458527,43.69,75694.02,0.2,0.5906,0.00012,29.98635]
[1776603458621,43.69,75694.02,0.2,0.5906,0.00012,29.98635]
[1776603458641,43.69,75694.02,0.2,0.5906,0.00012,29.98635]
[1776603458763,43.69,75694.78,0.2,0.59069,0.00012,29.9851]
[1776603458789,43.69,75694.78,0.2,0.59069,0.00012,29.9851]
[1776603458836,43.69,75694.78,0.2,0.59069,0.00012,29.9851]
[1776603459256,43.69,75694.78,0.2,0.59069,0.00012,29.9851]
[1776603459652,43.69,75709.48,0.2,0.59238,0.00012,29.96067]
[1776603460660,43.69,75712.09,0.2,0.59268,0.00012,29.95624]
[1776603461607,43.69,75712.09,0.2,0.59268,0.00012,29.95624]
[1776603462150,43.69,75710.99,0.2,0.59256,0.00012,29.95807]
[1776603462674,43.69,75705.18,0.2,0.59189,0.00012,29.96783]
[1776603464688,43.69,75699.94,0.2,0.59128,0.00012,29.97656]
[1776603469724,43.69,75700.54,0.2,0.59135,0.00012,29.97559]
[1776603472745,43.69,75693.37,0.2,0.59052,0.00012,29.98743]
[1776603477780,43.69,75690.71,0.2,0.59022,0.00012,29.99176]
[1776603482816,43.69,75691.83,0.2,0.59035,0.00012,29.98991]
[1776603488007,43.69,75689.56,0.2,0.59009,0.00012,29.99361]
[1776603493894,43.69,75688.31,0.2,0.58995,0.00012,29.99561]
[1776603498929,43.69,75683.07,0.2,0.58934,0.00012,30.00408]
[1776603503372,43.68,75680.49,0.2,0.58905,0.00012,30.00822]
[1776603503461,43.68,75670.26,0.2,0.58786,0.00012,30.02453]
[1776603504606,43.68,75670.26,0.2,0.58786,0.00012,30.02453]
[1776603504634,43.68,75670.26,0.2,0.58786,0.00012,30.02453]
[1776603504693,43.68,75670.26,0.2,0.58786,0.00012,30.02453]
[1776603504707,43.68,75670.26,0.2,0.58786,0.00012,30.02453]
[1776603504710,43.68,75670.26,0.2,0.58786,0.00012,30.02453]
[1776603504717,43.69,75665.03,0.2,0.58726,0.00012,30.03279]
[1776603505978,43.69,75658.98,0.2,0.58656,0.00012,30.04225]
[1776603509695,43.69,75660.32,0.2,0.58671,0.00012,30.04021]
[1776603515041,43.69,75657.68,0.2,0.5864,0.00012,30.04159]
[1776603521083,43.7,75663.93,0.2,0.58712,0.00012,30.03197]
[1776603522671,43.7,75663.93,0.2,0.58712,0.00012,30.03197]
[1776603522690,43.7,75663.93,0.2,0.58712,0.00012,30.03197]
[1776603522752,43.7,75663.93,0.2,0.58712,0.00012,30.03197]
[1776603522835,43.7,75663.93,0.2,0.58712,0.00012,30.03197]
[1776603522843,43.7,75663.93,0.2,0.58712,0.00012,30.03197]
[1776603522755,43.7,75666.37,0.2,0.5874,0.00012,30.02817]
[1776603523080,43.7,75666.37,0.2,0.5874,0.00012,30.02817]
[1776603523097,43.7,75653.28,0.2,0.58589,0.00012,30.04852]
[1776603528133,43.69,75654.65,0.2,0.58605,0.00012,30.04629]
[1776603532365,43.69,75653.58,0.2,0.58593,0.00012,30.0479]
[1776603532381,43.69,75653.58,0.2,0.58593,0.00012,30.0479]
[1776603533168,43.69,75644.53,0.2,0.58489,0.00012,30.06164]
[1776603534374,43.69,75644.53,0.2,0.58489,0.00012,30.06164]
[1776603534391,43.69,75644.53,0.2,0.58489,0.00012,30.06164]
[1776603534796,43.69,75644.53,0.2,0.58489,0.00012,30.06164]
[1776603535458,43.69,75637.71,0.2,0.5841,0.00012,30.07185]
[1776603536879,43.69,75637.71,0.2,0.5841,0.00012,30.07185]
[1776603542720,43.68,75637.71,0.2,0.58411,0.00012,30.0717]
[1776603542760,43.68,75626.59,0.2,0.58283,0.00012,30.08817]
[1776603543431,43.68,75617.14,0.2,0.58173,0.00012,30.10196]
[1776603543929,43.68,75617.14,0.2,0.58173,0.00012,30.10196]
[1776603549283,43.68,75614.72,0.2,0.58145,0.00012,30.10551]
[1776603555325,43.68,75614.78,0.2,0.58145,0.00012,30.10548]
[1776603560359,43.69,75614.67,0.2,0.58143,0.00012,30.10569]
[1776603563486,43.69,75609.05,0.2,0.58078,0.00012,30.11377]
[1776603565497,43.69,75607.35,0.2,0.58058,0.00012,30.1162]
[1776603565733,43.69,75607.35,0.2,0.58058,0.00012,30.1162]
[1776603571438,43.69,75603.0,0.2,0.58008,0.00012,30.11953]
[1776603576473,43.69,75605.14,0.2,0.58033,0.00012,30.11653]
[1776603581508,43.69,75608.09,0.2,0.58067,0.00012,30.11238]
[1776603585536,43.69,75613.77,0.2,0.58133,0.00012,30.10428]
[1776603589695,43.69,75614.61,0.2,0.58142,0.00012,30.10311]
[1776603590570,43.69,75605.37,0.2,0.58035,0.00012,30.11632]
[1776603595606,43.7,75610.66,0.2,0.58096,0.00012,30.10882]
[1776603600641,43.7,75611.3,0.2,0.58103,0.00012,30.10795]
[1776603601438,43.7,75611.3,0.2,0.58103,0.00012,30.10795]
[1776603601867,43.7,75611.3,0.2,0.58103,0.00012,30.10795]
[1776603601894,43.7,75604.12,0.2,0.5802,0.00012,30.11817]
[1776603602655,43.7,75592.91,0.2,0.5789,0.00012,30.13384]
[1776603607690,43.7,75592.81,0.2,0.57889,0.00012,30.13397]
[1776603608209,43.7,75592.81,0.2,0.57889,0.00012,30.13397]
[1776603608697,43.7,75596.07,0.2,0.57926,0.00012,30.12944]
[1776603610711,43.7,75605.86,0.2,0.5804,0.00012,30.1157]
[1776603615746,43.7,75608.83,0.2,0.58074,0.00012,30.11151]
[1776603620781,43.7,75611.36,0.2,0.58103,0.00012,30.10793]
[1776603622946,43.7,75617.61,0.2,0.58176,0.00012,30.09896]
[1776603623592,43.7,75617.61,0.2,0.58176,0.00012,30.09896]
[1776603626427,43.7,75620.9,0.2,0.58214,0.00012,30.09423]
[1776603629672,43.7,75624.75,0.2,0.58258,0.00012,30.08864]
[1776603629846,43.7,75632.97,0.2,0.58353,0.00012,30.07652]
[1776603634881,43.71,75638.36,0.2,0.58416,0.00012,30.06571]
[1776603639916,43.71,75634.55,0.2,0.58371,0.00012,30.07149]
[1776603645959,43.71,75634.48,0.2,0.5837,0.00012,30.07168]
[1776603650995,43.72,75629.9,0.2,0.58316,0.00012,30.07856]
[1776603656030,43.72,75629.74,0.2,0.58314,0.00012,30.07889]
[1776603660059,43.73,75623.59,0.2,0.58242,0.00012,30.08798]
[1776603665610,43.73,75626.86,0.2,0.5828,0.00012,30.08324]
[1776603665891,43.73,75626.86,0.2,0.5828,0.00012,30.08324]
[1776603665898,43.73,75626.86,0.2,0.5828,0.00012,30.08324]
[1776603669123,43.73,75635.31,0.2,0.58377,0.00012,30.07081]
[1776603672123,43.73,75634.53,0.2,0.58368,0.00012,30.072]
[1776603672159,43.73,75634.53,0.2,0.58368,0.00012,30.072]
[1776603673421,43.73,75635.5,0.2,0.58379,0.00012,30.07057]
[1776603673523,43.73,75637.09,0.2,0.58397,0.00012,30.06822]
[1776603676745,43.73,75637.93,0.2,0.58407,0.00012,30.06699]
[1776603677179,43.74,75650.52,0.2,0.58552,0.00012,30.04799]
[1776603682315,43.73,75650.55,0.2,0.58554,0.00012,30.04781]
[1776603683268,43.73,75650.46,0.2,0.58553,0.00012,30.04788]
[1776603683369,43.73,75649.85,0.2,0.58546,0.00012,30.04881]
[1776603685235,43.73,75655.48,0.2,0.58611,0.00012,30.04018]
[1776603690270,43.73,75660.91,0.2,0.58674,0.00012,30.03177]
[1776603695305,43.73,75664.11,0.2,0.58711,0.00012,30.02393]
[1776603700340,43.73,75663.11,0.2,0.587,0.00012,30.0255]
[1776603705375,43.73,75662.63,0.2,0.58694,0.00012,30.02626]
[1776603711417,43.73,75662.87,0.2,0.58697,0.00012,30.02588]
[1776603716452,43.73,75665.73,0.2,0.5873,0.00012,30.0214]
[1776603720062,43.73,75665.76,0.2,0.5873,0.00012,30.02135]
[1776603723040,43.73,75667.58,0.2,0.58751,0.00012,30.01847]
[1776603723500,43.72,75674.64,0.2,0.58833,0.00012,30.00725]
[1776603726129,43.72,75674.64,0.2,0.58833,0.00012,30.0072]
[1776603731559,43.72,75678.68,0.2,0.5888,0.00012,30.00078]
[1776603737599,43.73,75681.28,0.2,0.5891,0.00012,29.99665]
[1776603739199,43.73,75684.8,0.2,0.5895,0.00012,29.99098]
[1776603739313,43.73,75684.8,0.2,0.5895,0.00012,29.99098]
[1776603739407,43.73,75684.8,0.2,0.5895,0.00012,29.99098]
[1776603739613,43.73,75692.93,0.2,0.59044,0.00012,29.97776]
[1776603740619,43.73,75698.28,0.2,0.59106,0.00012,29.96896]
[1776603742523,43.73,75697.73,0.2,0.59099,0.00012,29.96986]
[1776603742589,43.73,75697.73,0.2,0.59099,0.00012,29.96986]
[1776603742852,43.72,75687.95,0.2,0.58987,0.00012,29.98586]
[1776603743641,43.72,75679.35,0.2,0.58888,0.00012,29.99973]
[1776603744453,43.72,75679.35,0.2,0.58888,0.00012,29.99973]
[1776603747397,43.73,75676.34,0.2,0.58853,0.00012,30.00457]
[1776603752097,43.73,75678.08,0.2,0.58873,0.00012,30.00182]
[1776603752203,43.73,75679.59,0.2,0.58891,0.00012,29.99655]
[1776603752285,43.73,75679.59,0.2,0.58891,0.00012,29.99655]
[1776603752363,43.73,75679.59,0.2,0.58891,0.00012,29.99655]
[1776603761769,43.73,75678.29,0.2,0.58875,0.00012,29.99871]
[1776603764790,43.73,75667.93,0.2,0.58755,0.00012,30.01517]
[1776603765907,43.73,75667.93,0.2,0.58755,0.00012,30.01517]
[1776603766008,43.73,75667.22,0.2,0.58747,0.00012,30.01632]
[1776603766805,43.73,75658.93,0.2,0.58651,0.00012,30.02925]
[1776603768272,43.73,75658.52,0.2,0.58647,0.00012,30.02989]
[1776603768818,43.73,75657.82,0.2,0.58638,0.00012,30.03097]
[1776603774766,43.73,75656.15,0.2,0.58619,0.00012,30.03353]
[1776603774910,43.73,75656.15,0.2,0.58619,0.00012,30.03353]
[1776603774974,43.73,75653.87,0.2,0.58593,0.00012,30.03708]
[1776603775281,43.73,75653.87,0.2,0.58593,0.00012,30.03708]
[1776603775740,43.73,75653.87,0.2,0.58593,0.00012,30.03708]
[1776603775869,43.73,75652.68,0.2,0.58579,0.00012,30.03893]
[1776603776613,43.73,75652.68,0.2,0.58579,0.00012,30.03893]
[1776603776875,43.73,75653.22,0.2,0.58585,0.00012,30.03813]
[1776603781911,43.74,75652.83,0.2,0.5858,0.00012,30.03886]
[1776603786946,43.74,75651.51,0.2,0.58564,0.00012,30.041]
[1776603787907,43.74,75651.51,0.2,0.58564,0.00012,30.041]
[1776603787981,43.74,75651.51,0.2,0.58564,0.00012,30.041]
[1776603788044,43.74,75651.51,0.2,0.58564,0.00012,30.041]
[1776603788077,43.74,75651.51,0.2,0.58564,0.00012,30.041]
[1776603788098,43.74,75651.51,0.2,0.58564,0.00012,30.041]
[1776603788057,43.75,75651.54,0.2,0.58564,0.00012,30.04098]
[1776603789966,43.75,75641.5,0.2,0.58447,0.00012,30.05626]
[1776603791476,43.75,75641.14,0.2,0.58443,0.00012,30.05682]
[1776603791500,43.75,75641.14,0.2,0.58443,0.00012,30.05682]
[1776603791543,43.75,75641.14,0.2,0.58443,0.00012,30.05682]
[1776603791981,43.75,75647.18,0.2,0.58513,0.00012,30.0477]
[1776603793248,43.75,75650.93,0.2,0.58556,0.00012,30.04201]
[1776603797020,43.75,75660.37,0.2,0.58665,0.00012,30.02756]
[1776603798026,43.75,75677.1,0.2,0.58858,0.00012,30.00127]
[1776603799033,43.76,75677.01,0.2,0.58856,0.00012,30.00146]
[1776603799514,43.76,75677.01,0.2,0.58856,0.00012,30.00146]
[1776603802054,43.76,75683.25,0.2,0.58927,0.00012,29.9916]
[1776603802978,43.76,75683.25,0.2,0.58927,0.00012,29.9916]
[1776603805453,43.77,75683.79,0.2,0.58933,0.00012,29.99089]
[1776603808864,43.77,75683.83,0.2,0.58932,0.00012,29.99098]
[1776603810165,43.78,75684.43,0.2,0.58939,0.00012,29.99011]
[1776603810235,43.78,75684.43,0.2,0.58939,0.00012,29.99011]
[1776603810779,43.78,75684.43,0.2,0.58939,0.00012,29.99011]
[1776603811161,43.78,75684.43,0.2,0.58939,0.00012,29.99011]
[1776603812042,43.78,75685.72,0.2,0.58954,0.00012,29.98517]
[1776603812129,43.78,75688.26,0.2,0.58983,0.00012,29.98106]
[1776603815921,43.78,75689.06,0.2,0.58993,0.00012,29.97978]
[1776603816020,43.78,75689.06,0.2,0.58993,0.00012,29.97978]
[1776603816157,43.78,75688.22,0.2,0.58983,0.00012,29.98114]
[1776603816231,43.78,75688.22,0.2,0.58983,0.00012,29.98114]
[1776603816271,43.78,75688.22,0.2,0.58983,0.00012,29.98114]
[1776603816687,43.78,75688.22,0.2,0.58983,0.00012,29.98114]
[1776603817238,43.78,75688.37,0.2,0.58985,0.00012,29.9809]
[1776603820118,43.78,75690.18,0.2,0.59006,0.00012,29.97795]
[1776603825221,43.77,75691.31,0.2,0.59019,0.00012,29.97605]
[1776603827292,43.77,75691.31,0.2,0.59019,0.00012,29.97605]
[1776603827393,43.77,75690.87,0.2,0.59014,0.00012,29.97675]
[1776603829213,43.77,75690.87,0.2,0.59014,0.00012,29.97675]
[1776603829823,43.77,75691.2,0.2,0.59018,0.00012,29.9762]
[1776603830839,43.77,75718.89,0.2,0.59336,0.00011,29.93015]
[1776603831263,43.77,75722.06,0.2,0.59372,0.00011,29.9248]
[1776603835296,43.78,75715.31,0.2,0.59295,0.00011,29.93631]
[1776603841068,43.78,75714.98,0.2,0.59291,0.00011,29.93689]
[1776603846375,43.78,75709.06,0.2,0.59222,0.00011,29.94686]
[1776603851410,43.78,75710.33,0.2,0.59237,0.00011,29.94473]
[1776603856445,43.78,75710.84,0.2,0.59243,0.00011,29.94389]
[1776603862488,43.78,75711.1,0.2,0.59246,0.00011,29.94347]
[1776603867522,43.78,75711.1,0.2,0.59246,0.00011,29.94348]
[1776603875578,43.78,75712.27,0.2,0.5926,0.00011,29.93867]
[1776603880613,43.78,75712.34,0.2,0.5926,0.00011,29.93858]
[1776603885649,43.78,75713.92,0.2,0.59278,0.00011,29.93594]
[1776603890684,43.78,75714.76,0.2,0.59288,0.00011,29.93455]
[1776603895719,43.78,75717.17,0.2,0.59315,0.00011,29.93051]
[1776603900291,43.78,75718.73,0.2,0.59333,0.00011,29.9279]
[1776603900446,43.78,75718.8,0.2,0.59334,0.00011,29.92779]
[1776603900560,43.78,75718.8,0.2,0.59334,0.00011,29.92779]
[1776603900921,43.78,75718.8,0.2,0.59334,0.00011,29.92779]
[1776603901421,43.78,75718.8,0.2,0.59334,0.00011,29.92779]
[1776603901762,43.79,75718.89,0.2,0.59335,0.00011,29.92768]
[1776603902794,43.79,75718.89,0.2,0.59335,0.00011,29.92768]
[1776603904267,43.8,75718.35,0.2,0.59326,0.00011,29.92907]
[1776603904697,43.85,75718.32,0.2,0.59317,0.00011,29.93076]
[1776603904782,43.85,75713.89,0.2,0.59266,0.00011,29.93822]
[1776603909817,43.97,75713.34,0.2,0.5924,0.00011,29.94263]
[1776603911462,44.01,75713.34,0.2,0.59233,0.00011,29.94392]
[1776603911469,44.01,75713.34,0.2,0.59233,0.00011,29.94392]
[1776603911831,44.01,75713.32,0.2,0.59233,0.00011,29.94395]
[1776603912445,44.01,75713.32,0.2,0.59233,0.00011,29.94395]
[1776603912775,44.01,75713.32,0.2,0.59233,0.00011,29.94395]
[1776603912804,44.01,75713.32,0.2,0.59233,0.00011,29.94395]
[1776603914120,44.07,75705.76,0.2,0.59136,0.00011,29.95825]
[1776603919887,44.16,75710.51,0.2,0.59177,0.00011,29.95286]
[1776603922589,44.19,75711.14,0.2,0.59179,0.00011,29.95274]
[1776603928949,44.27,75711.96,0.2,0.59175,0.00011,29.9537]
[1776603933662,44.27,75709.52,0.2,0.59147,0.00011,29.95509]
[1776603933714,44.27,75709.52,0.2,0.59147,0.00011,29.95509]
[1776603933990,44.27,75709.52,0.2,0.59147,0.00011,29.95509]
[1776603934079,44.28,75712.2,0.2,0.59177,0.00011,29.95077]
[1776603935074,44.28,75712.2,0.2,0.59177,0.00011,29.95077]
[1776603935077,44.28,75712.2,0.2,0.59177,0.00011,29.95077]
[1776603935139,44.28,75715.52,0.2,0.59214,0.00011,29.94542]
[1776603937706,44.28,75713.8,0.2,0.59194,0.00011,29.94829]
[1776603937791,44.28,75713.8,0.2,0.59194,0.00011,29.94829]
[1776603940018,44.3,75713.42,0.2,0.59188,0.00011,29.94936]
[1776603940028,44.32,75714.33,0.2,0.59194,0.00011,29.94862]
[1776603942304,44.33,75715.15,0.2,0.59201,0.00011,29.94765]
[1776603943047,44.36,75711.69,0.2,0.59157,0.00011,29.9541]
[1776603948431,44.41,75710.96,0.2,0.5914,0.00011,29.95681]
[1776603951086,44.49,75711.01,0.2,0.59129,0.00011,29.95881]
[1776603951177,44.5,75711.01,0.2,0.59127,0.00011,29.95931]
[1776603952111,44.53,75717.17,0.2,0.59192,0.00011,29.95001]
[1776603953644,44.55,75717.27,0.2,0.5919,0.00011,29.95048]
[1776603955690,44.55,75717.27,0.2,0.5919,0.00011,29.95048]
[1776603958062,44.63,75717.34,0.2,0.59177,0.00011,29.95276]
[1776603958070,44.63,75717.34,0.2,0.59177,0.00011,29.95276]
[1776603959340,44.68,75715.34,0.2,0.59146,0.00011,29.95749]
[1776603959588,44.71,75714.84,0.2,0.59137,0.00011,29.95903]
[1776603959441,44.71,75714.84,0.2,0.59137,0.00011,29.95903]
[1776603961174,44.76,75713.67,0.2,0.59115,0.00011,29.96234]
[1776603961627,44.76,75713.67,0.2,0.59115,0.00011,29.96234]
[1776603962181,44.76,75712.74,0.2,0.59105,0.00011,29.96389]
[1776603967072,44.79,75711.88,0.2,0.59091,0.00011,29.966]
[1776603967216,44.79,75711.99,0.2,0.59092,0.00011,29.96588]
[1776603970809,44.8,75711.73,0.2,0.59088,0.00011,29.96651]
[1776603971299,44.8,75711.73,0.2,0.59088,0.00011,29.96651]
[1776603977289,44.81,75711.8,0.2,0.59086,0.00011,29.96687]
[1776603978085,44.81,75711.8,0.2,0.59086,0.00011,29.96687]
[1776603978261,44.81,75711.8,0.2,0.59086,0.00011,29.96687]
[1776603985345,44.83,75711.98,0.2,0.59085,0.00011,29.96711]
[1776603988366,44.86,75719.23,0.2,0.59162,0.00011,29.95626]
[1776603993401,44.95,75721.19,0.2,0.59169,0.00011,29.95294]
[1776603998437,45.04,75721.66,0.2,0.59161,0.00011,29.95458]
[1776604003472,45.1,75722.38,0.2,0.59159,0.00011,29.95518]
[1776604007500,45.1,75730.33,0.2,0.59247,0.00011,29.94257]
[1776604012614,45.11,75731.12,0.2,0.59255,0.00011,29.94142]
[1776604013649,45.11,75732.29,0.2,0.59268,0.00011,29.93956]
[1776604013723,45.11,75732.29,0.2,0.59268,0.00011,29.93956]
[1776604014019,45.11,75732.29,0.2,0.59268,0.00011,29.93956]
[1776604018436,45.11,75734.14,0.2,0.59288,0.00011,29.93668]
[1776604018456,45.11,75734.14,0.2,0.59288,0.00011,29.93668]
[1776604021135,45.12,75735.28,0.2,0.593,0.00011,29.93492]
[1776604026640,45.12,75736.57,0.2,0.59314,0.00011,29.93301]
[1776604033688,45.13,75736.69,0.2,0.59314,0.00011,29.93301]
[1776604038724,45.13,75736.56,0.2,0.59312,0.00011,29.93336]
[1776604043759,45.14,75736.47,0.2,0.5931,0.00011,29.93363]
[1776604048794,45.14,75736.69,0.2,0.59312,0.00011,29.9334]
[1776604053829,45.15,75735.82,0.2,0.59302,0.00011,29.93208]
[1776604059875,45.15,75738.08,0.2,0.59326,0.00011,29.92854]
[1776604066924,45.16,75737.77,0.2,0.59322,0.00011,29.92922]
[1776604071423,45.16,75737.27,0.2,0.59316,0.00011,29.93011]
[1776604071457,45.17,75731.46,0.2,0.5925,0.00011,29.93971]
[1776604076960,45.17,75735.39,0.2,0.59294,0.00011,29.93341]
[1776604078599,45.17,75740.69,0.2,0.59353,0.00011,29.92479]
[1776604078834,45.17,75740.69,0.2,0.59353,0.00011,29.92479]
[1776604082771,45.17,75743.58,0.2,0.59384,0.00011,29.92011]
[1776604082823,45.17,75743.58,0.2,0.59384,0.00011,29.92011]
[1776604082981,45.17,75743.58,0.2,0.59384,0.00011,29.92011]
[1776604083041,45.17,75748.91,0.2,0.59444,0.00011,29.91134]
[1776604084125,45.17,75748.91,0.2,0.59444,0.00011,29.91134]
[1776604084228,45.17,75748.91,0.2,0.59444,0.00011,29.91134]
[1776604084235,45.17,75752.18,0.2,0.5948,0.00011,29.90594]
[1776604086373,45.17,75753.26,0.2,0.59492,0.00011,29.90414]
[1776604086387,45.17,75753.26,0.2,0.59492,0.00011,29.90414]
[1776604086418,45.17,75754.07,0.2,0.59501,0.00011,29.90283]
[1776604086706,45.17,75754.07,0.2,0.59501,0.00011,29.90283]
[1776604086995,45.17,75754.07,0.2,0.59501,0.00011,29.90283]
[1776604087070,45.17,75773.05,0.2,0.59712,0.00011,29.87075]
[1776604087550,45.17,75773.05,0.2,0.59712,0.00011,29.87075]
[1776604089255,45.17,75777.23,0.2,0.59758,0.00011,29.86359]
[1776604089312,45.17,75777.23,0.2,0.59758,0.00011,29.86359]
[1776604089381,45.18,75777.59,0.2,0.59761,0.00011,29.86306]
[1776604089550,45.18,75777.59,0.2,0.59761,0.00011,29.86306]
[1776604089569,45.18,75777.59,0.2,0.59761,0.00011,29.86306]
[1776604090224,45.18,75777.59,0.2,0.59761,0.00011,29.86306]
[1776604090430,45.18,75787.55,0.2,0.59872,0.00011,29.84583]
[1776604091683,45.18,75785.78,0.2,0.59852,0.00011,29.84891]
[1776604092390,45.18,75785.78,0.2,0.59852,0.00011,29.84891]
[1776604092475,45.18,75774.65,0.2,0.59728,0.00011,29.86826]
[1776604095125,45.19,75771.8,0.2,0.59696,0.00011,29.87327]
[1776604096133,45.19,75781.89,0.2,0.59807,0.00011,29.85597]
[1776604098370,45.19,75792.55,0.2,0.59925,0.00011,29.83755]
[1776604100163,45.19,75783.78,0.2,0.59827,0.00011,29.85292]
[1776604101169,45.2,75789.73,0.2,0.59893,0.00011,29.84261]
[1776604106204,45.21,75794.18,0.2,0.5994,0.00011,29.83516]
[1776604111239,45.22,75794.17,0.2,0.59939,0.00011,29.83261]
[1776604113913,45.22,75794.55,0.2,0.59943,0.00011,29.83201]
[1776604113926,45.22,75794.55,0.2,0.59943,0.00011,29.83201]
[1776604114118,45.22,75794.55,0.2,0.59943,0.00011,29.83201]
[1776604114119,45.22,75794.55,0.2,0.59943,0.00011,29.83201]
[1776604116274,45.26,75789.17,0.2,0.59877,0.00011,29.84273]
[1776604122316,45.28,75791.61,0.2,0.599,0.00011,29.8393]
[1776604125339,45.28,75786.29,0.2,0.5984,0.00011,29.84867]
[1776604126345,45.29,75778.12,0.2,0.59749,0.00011,29.86287]
[1776604126639,45.29,75778.12,0.2,0.59749,0.00011,29.86287]
[1776604127497,45.3,75768.56,0.2,0.59641,0.00011,29.87959]
[1776604128596,45.3,75763.76,0.2,0.59587,0.00011,29.88774]
[1776604128607,45.3,75763.76,0.2,0.59587,0.00011,29.88774]
[1776604129367,45.3,75771.62,0.2,0.59674,0.00011,29.87452]
[1776604130694,45.31,75773.04,0.2,0.5969,0.00011,29.87216]
[1776604133403,45.31,75773.45,0.2,0.59694,0.00011,29.87156]
[1776604133522,45.31,75773.45,0.2,0.59694,0.00011,29.87156]
[1776604135409,45.31,75765.17,0.2,0.59601,0.00011,29.88573]
[1776604138310,45.32,75765.66,0.2,0.59606,0.00011,29.88502]
[1776604142148,45.32,75772.91,0.2,0.59685,0.00011,29.87295]
[1776604146486,45.33,75779.26,0.2,0.59754,0.00011,29.86234]
[1776604148499,45.33,75784.48,0.2,0.59812,0.00011,29.85345]
[1776604154542,45.34,75777.03,0.2,0.59728,0.00011,29.8665]
[1776604158570,45.35,75771.84,0.2,0.59669,0.00011,29.87552]
[1776604163605,45.35,75773.47,0.2,0.59686,0.00011,29.873]
[1776604168640,45.36,75772.63,0.2,0.59676,0.00011,29.87466]
[1776604173675,45.37,75781.16,0.2,0.59769,0.00011,29.85747]
[1776604177026,45.38,75785.73,0.2,0.59818,0.00011,29.85002]
[1776604177703,45.38,75794.14,0.2,0.5991,0.00011,29.83552]
[1776604180101,45.39,75794.97,0.2,0.59919,0.00011,29.83417]
[1776604180202,45.39,75794.97,0.2,0.59919,0.00011,29.83417]
[1776604180273,45.39,75794.97,0.2,0.59919,0.00011,29.83417]
[1776604180295,45.39,75795.78,0.2,0.59928,0.00011,29.83276]
[1776604180724,45.39,75805.04,0.2,0.60029,0.00011,29.81653]
[1776604182125,45.39,75805.04,0.2,0.60029,0.00011,29.81653]
[1776604182192,45.39,75805.04,0.2,0.60029,0.00011,29.81653]
[1776604182271,45.39,75809.63,0.2,0.6008,0.00011,29.80845]
[1776604183730,45.39,75806.39,0.2,0.60044,0.00011,29.81427]
[1776604183792,45.39,75806.39,0.2,0.60044,0.00011,29.81427]
[1776604183836,45.39,75806.39,0.2,0.60044,0.00011,29.81427]
[1776604185176,45.39,75805.68,0.2,0.60036,0.00011,29.81559]
[1776604191374,45.41,75801.91,0.2,0.59992,0.00011,29.82261]
[1776604191381,45.41,75801.91,0.2,0.59992,0.00011,29.82261]
[1776604191516,45.41,75801.91,0.2,0.59992,0.00011,29.82261]
[1776604191534,45.41,75801.91,0.2,0.59992,0.00011,29.82261]
[1776604192108,45.41,75801.85,0.2,0.59991,0.00011,29.82283]
[1776604196924,45.42,75802.79,0.2,0.6,0.00011,29.82141]
[1776604199196,45.42,75802.92,0.2,0.60001,0.00011,29.8213]
[1776604199219,45.42,75802.92,0.2,0.60001,0.00011,29.8213]
[1776604199297,45.42,75803.02,0.2,0.60001,0.00011,29.82125]
[1776604200280,45.42,75803.02,0.2,0.60001,0.00011,29.82125]
[1776604200484,45.42,75803.02,0.2,0.60001,0.00011,29.82125]
[1776604200507,45.42,75807.32,0.2,0.60048,0.00011,29.81372]
[1776604201044,45.42,75807.32,0.2,0.60048,0.00011,29.81372]
[1776604201061,45.42,75807.32,0.2,0.60048,0.00011,29.81372]
[1776604201210,45.42,75807.32,0.2,0.60048,0.00011,29.81372]
[1776604201223,45.42,75807.32,0.2,0.60048,0.00011,29.81372]
[1776604201354,45.42,75807.32,0.2,0.60048,0.00011,29.81372]
[1776604201569,45.42,75807.32,0.2,0.60048,0.00011,29.81372]
[1776604201871,45.43,75799.97,0.2,0.59967,0.00011,29.82674]
[1776604203885,45.43,75794.49,0.2,0.59906,0.00011,29.83642]
[1776604205144,45.43,75794.49,0.2,0.59906,0.00011,29.83642]
[1776604206205,45.43,75784.42,0.2,0.59795,0.00011,29.85393]
[1776604206906,45.43,75778.13,0.2,0.59725,0.00011,29.86473]
[1776604208832,45.43,75778.02,0.2,0.59724,0.00011,29.86496]
[1776604209942,45.44,75778.02,0.2,0.59723,0.00011,29.86499]
[1776604214990,45.44,75774.8,0.2,0.59687,0.00011,29.87071]
[1776604220559,45.45,75774.33,0.2,0.59681,0.00011,29.87163]
[1776604220641,45.45,75766.04,0.2,0.59589,0.00011,29.88569]
[1776604221005,45.45,75757.77,0.2,0.59497,0.00011,29.89946]
[1776604222746,45.45,75755.6,0.2,0.59473,0.00011,29.90306]
[1776604223899,45.45,75755.05,0.2,0.59467,0.00011,29.90398]
[1776604225541,45.45,75763.19,0.2,0.59557,0.00011,29.89053]
[1776604231075,45.46,75762.15,0.2,0.59545,0.00011,29.8895]
[1776604231775,45.46,75762.15,0.2,0.59545,0.00011,29.8895]
[1776604234531,45.46,75755.71,0.2,0.59474,0.00011,29.90021]
[1776604234533,45.46,75755.73,0.2,0.59474,0.00011,29.90021]
[1776604240572,45.47,75755.73,0.2,0.59473,0.00011,29.90043]
[1776604240974,45.47,75755.73,0.2,0.59472,0.00011,29.90053]
[1776604241146,45.47,75752.43,0.2,0.59436,0.00011,29.90596]
[1776604242507,45.47,75752.43,0.2,0.59436,0.00011,29.90596]
[1776604244794,45.47,75750.62,0.2,0.59416,0.00011,29.90896]
[1776604245177,45.47,75753.18,0.2,0.59444,0.00011,29.90477]
[1776604250212,45.47,75756.33,0.2,0.59478,0.00011,29.89964]
[1776604252226,45.47,75763.02,0.2,0.59552,0.00011,29.88857]
[1776604257261,45.48,75763.45,0.2,0.59556,0.00011,29.88795]
[1776604260282,45.48,75758.23,0.2,0.59498,0.00011,29.89667]
[1776604262061,45.48,75758.07,0.2,0.59497,0.00011,29.89695]
[1776604262296,45.48,75755.8,0.2,0.59471,0.00011,29.90071]
[1776604263119,45.48,75755.8,0.2,0.59471,0.00011,29.90071]
[1776604263321,45.48,75755.8,0.2,0.59471,0.00011,29.90071]
[1776604263352,45.48,75755.8,0.2,0.59471,0.00011,29.90071]
[1776604263413,45.48,75751.92,0.2,0.59428,0.00011,29.90712]
[1776604267791,45.48,75747.62,0.2,0.59381,0.00011,29.91416]
[1776604272011,45.48,75743.93,0.2,0.5934,0.00011,29.92017]
[1776604272569,45.48,75743.93,0.2,0.5934,0.00011,29.92017]
[1776604272602,45.48,75743.93,0.2,0.5934,0.00011,29.92017]
[1776604274940,45.48,75748.78,0.2,0.59393,0.00011,29.91229]
[1776604275387,45.48,75750.68,0.2,0.59414,0.00011,29.90919]
[1776604277303,45.48,75752.33,0.2,0.59433,0.00011,29.90649]
[1776604277312,45.48,75752.33,0.2,0.59433,0.00011,29.90649]
[1776604277333,45.48,75752.33,0.2,0.59433,0.00011,29.90649]
[1776604277342,45.48,75752.33,0.2,0.59433,0.00011,29.90649]
[1776604277350,45.48,75752.33,0.2,0.59433,0.00011,29.90649]
[1776604277442,45.48,75752.33,0.2,0.59433,0.00011,29.90649]
[1776604283279,45.48,75755.06,0.2,0.59463,0.00011,29.90205]
[1776604283381,45.48,75755.06,0.2,0.59463,0.00011,29.90206]
[1776604285040,45.48,75755.05,0.2,0.59462,0.00011,29.90209]
[1776604285183,45.48,75755.05,0.2,0.59462,0.00011,29.90209]
[1776604290883,45.48,75754.41,0.2,0.59455,0.00011,29.90319]
[1776604291499,45.49,75754.46,0.2,0.59456,0.00011,29.90024]
[1776604292212,45.49,75754.46,0.2,0.59456,0.00011,29.90024]
[1776604292296,45.49,75754.46,0.2,0.59456,0.00011,29.90024]
[1776604297756,45.49,75755.08,0.2,0.59463,0.00011,29.89926]
[1776604298548,45.49,75752.81,0.2,0.59438,0.00011,29.90301]
[1776604299632,45.49,75752.81,0.2,0.59438,0.00011,29.90301]
[1776604299733,45.49,75752.45,0.2,0.59434,0.00011,29.9036]
[1776604299939,45.49,75752.45,0.2,0.59434,0.00011,29.9036]
[1776604300562,45.49,75752.56,0.2,0.59435,0.00011,29.90343]
[1776604306121,45.49,75752.98,0.2,0.59439,0.00011,29.90276]
[1776604306604,45.49,75753.13,0.2,0.59441,0.00011,29.90252]
[1776604311639,45.49,75752.92,0.2,0.59438,0.00011,29.9029]
[1776604316436,45.49,75752.92,0.2,0.59438,0.00011,29.9029]
[1776604316529,45.49,75752.92,0.2,0.59438,0.00011,29.90293]
[1776604317353,45.49,75752.92,0.2,0.59438,0.00011,29.90293]
[1776604317681,45.49,75753.07,0.2,0.5944,0.00011,29.90269]
[1776604325357,45.49,75753.16,0.2,0.59441,0.00011,29.90254]
[1776604325914,45.49,75752.74,0.2,0.59436,0.00011,29.90327]
[1776604325981,45.49,75752.74,0.2,0.59436,0.00011,29.90327]
[1776604326356,45.49,75752.74,0.2,0.59436,0.00011,29.90327]
[1776604326745,45.49,75726.21,0.2,0.59142,0.00011,29.94599]
[1776604326997,45.49,75726.21,0.2,0.59142,0.00011,29.94599]
[1776604327752,45.49,75723.76,0.2,0.59115,0.00011,29.94987]
[1776604328331,45.49,75723.76,0.2,0.59115,0.00011,29.94987]
[1776604329423,45.49,75722.38,0.2,0.591,0.00011,29.95205]
[1776604330381,45.49,75722.08,0.2,0.59096,0.00011,29.95254]
[1776604332739,45.5,75727.35,0.2,0.59155,0.00011,29.94428]
[1776604333428,45.5,75725.55,0.2,0.59135,0.00011,29.94714]
[1776604334557,45.5,75725.18,0.2,0.5913,0.00011,29.94775]
[1776604335259,45.5,75725.68,0.2,0.59136,0.00011,29.94701]
[1776604335811,45.5,75731.01,0.2,0.59194,0.00011,29.93862]
[1776604341473,45.51,75735.43,0.2,0.59242,0.00011,29.93179]
[1776604346885,45.52,75734.02,0.2,0.59224,0.00011,29.93443]
[1776604351920,45.53,75730.34,0.2,0.59183,0.00011,29.93767]
[1776604356957,45.54,75727.51,0.2,0.5915,0.00011,29.9424]
[1776604359422,45.54,75727.48,0.2,0.5915,0.00011,29.94249]
[1776604362805,45.55,75724.58,0.2,0.59117,0.00011,29.9472]
[1776604362831,45.55,75717.14,0.2,0.59034,0.00011,29.95891]
[1776604363311,45.55,75709.1,0.2,0.58945,0.00011,29.97132]
[1776604369054,45.56,75710.9,0.2,0.58964,0.00011,29.96875]
[1776604374089,45.56,75711.91,0.2,0.58974,0.00011,29.96737]
[1776604379124,45.57,75712.32,0.2,0.58977,0.00011,29.9669]
[1776604384160,45.58,75711.45,0.2,0.58967,0.00011,29.96841]
[1776604388187,45.58,75717.32,0.2,0.59031,0.00011,29.95949]
[1776604392216,45.59,75722.75,0.2,0.5909,0.00011,29.95119]
[1776604393258,45.59,75722.75,0.2,0.5909,0.00011,29.95119]
[1776604399184,45.6,75732.79,0.2,0.59199,0.00011,29.93568]
[1776604399780,45.6,75732.79,0.2,0.59199,0.00011,29.93568]
[1776604401183,45.6,75733.35,0.2,0.59205,0.00011,29.93489]
[1776604404874,45.61,75736.26,0.2,0.59236,0.00011,29.93043]
[1776604408413,45.61,75740.24,0.2,0.59279,0.00011,29.9243]
[1776604408829,45.61,75740.24,0.2,0.59279,0.00011,29.9243]
[1776604408827,45.62,75741.17,0.2,0.59288,0.00011,29.92292]
[1776604408980,45.62,75741.17,0.2,0.59288,0.00011,29.92292]
[1776604409292,45.62,75741.17,0.2,0.59288,0.00011,29.92292]
[1776604409756,45.62,75741.17,0.2,0.59288,0.00011,29.92292]
[1776604409802,45.62,75752.16,0.2,0.59409,0.00011,29.90519]
[1776604410912,45.62,75751.34,0.2,0.594,0.00011,29.90653]
[1776604412625,45.62,75749.73,0.2,0.59383,0.00011,29.90632]
[1776604417156,45.62,75748.3,0.2,0.59367,0.00011,29.90866]
[1776604424880,45.62,75749.54,0.2,0.59381,0.00011,29.90667]
[1776604425451,45.62,75755.38,0.2,0.59445,0.00011,29.89717]
[1776604429058,45.62,75760.25,0.2,0.59499,0.00011,29.88921]
[1776604429479,45.62,75765.6,0.2,0.59557,0.00011,29.88037]
[1776604431299,45.62,75766.51,0.2,0.59567,0.00011,29.87886]
[1776604431742,45.63,75763.8,0.2,0.59538,0.00011,29.88337]
[1776604431988,45.63,75763.8,0.2,0.59538,0.00011,29.88337]
[1776604432500,45.63,75760.45,0.2,0.59501,0.00011,29.8889]
[1776604433104,45.63,75760.45,0.2,0.59501,0.00011,29.8889]
[1776604436528,45.63,75753.84,0.2,0.59428,0.00011,29.89977]
[1776604439549,45.63,75753.34,0.2,0.59422,0.00011,29.90059]
[1776604439592,45.63,75753.34,0.2,0.59422,0.00011,29.90059]
[1776604440556,45.63,75740.72,0.2,0.59283,0.00011,29.921]
[1776604442570,45.63,75739.17,0.2,0.59266,0.00011,29.92345]
[1776604444394,45.62,75739.26,0.2,0.59267,0.00011,29.9233]
[1776604445643,45.62,75739.15,0.2,0.59266,0.00011,29.92346]
[1776604446597,45.62,75750.61,0.2,0.59392,0.00011,29.90497]
[1776604447288,45.62,75750.61,0.2,0.59392,0.00011,29.90497]
[1776604447605,45.62,75753.43,0.2,0.59423,0.00011,29.90038]
[1776604449279,45.62,75753.91,0.2,0.59429,0.00011,29.89959]
[1776604449619,45.62,75760.15,0.2,0.59498,0.00011,29.88935]
[1776604450626,45.62,75765.38,0.2,0.59555,0.00011,29.88071]
[1776604451073,45.62,75765.38,0.2,0.59555,0.00011,29.88071]
[1776604451633,45.62,75758.86,0.2,0.59483,0.00011,29.89148]
[1776604455572,45.62,75758.41,0.2,0.59478,0.00011,29.89222]
[1776604455661,45.62,75759.42,0.2,0.59489,0.00011,29.89056]
[1776604458682,45.62,75767.58,0.2,0.59579,0.00011,29.87706]
[1776604463717,45.63,75768.61,0.2,0.5959,0.00011,29.87538]
[1776604468752,45.63,75766.27,0.2,0.59564,0.00011,29.87932]
[1776604469445,45.63,75766.27,0.2,0.59564,0.00011,29.87932]
[1776604469759,45.63,75764.07,0.2,0.5954,0.00011,29.88297]
[1776604471773,45.63,75758.26,0.2,0.59477,0.00011,29.8897]
[1776604476808,45.63,75758.41,0.2,0.59478,0.00011,29.88949]
[1776604477066,45.63,75758.41,0.2,0.59478,0.00011,29.88949]
[1776604477815,45.63,75759.29,0.2,0.59488,0.00011,29.88804]
[1776604479173,45.63,75763.84,0.2,0.59538,0.00011,29.88053]
[1776604479829,45.63,75773.79,0.2,0.59648,0.00011,29.86395]
[1776604480621,45.63,75773.79,0.2,0.59648,0.00011,29.86395]
[1776604485871,45.63,75776.33,0.2,0.59675,0.00011,29.85985]
[1776604490906,45.64,75777.09,0.2,0.59682,0.00011,29.85874]
[1776604492920,45.64,75785.09,0.2,0.5977,0.00011,29.84525]
[1776604493890,45.64,75785.09,0.2,0.5977,0.00011,29.84525]
[1776604493927,45.64,75790.73,0.2,0.59832,0.00011,29.83563]
[1776604494427,45.64,75790.73,0.2,0.59832,0.00011,29.83563]
[1776604494431,45.64,75790.73,0.2,0.59832,0.00011,29.83563]
[1776604494444,45.64,75790.73,0.2,0.59832,0.00011,29.83563]
[1776604494929,45.64,75790.73,0.2,0.59832,0.00011,29.83563]
[1776604494934,45.64,75799.64,0.2,0.59929,0.00011,29.82028]
[1776604495148,45.64,75799.64,0.2,0.59929,0.00011,29.82028]
[1776604498323,45.65,75802.97,0.2,0.59965,0.00011,29.81459]
[1776604499772,45.65,75802.83,0.2,0.59963,0.00011,29.81487]
[1776604501469,45.65,75803.54,0.2,0.59971,0.00011,29.81371]
[1776604507018,45.66,75803.41,0.2,0.59968,0.00011,29.81415]
[1776604512217,45.66,75803.4,0.2,0.59968,0.00011,29.81424]
[1776604518096,45.67,75788.65,0.2,0.59804,0.00011,29.84001]
[1776604519103,45.67,75787.27,0.2,0.59789,0.00011,29.84239]
[1776604524138,45.67,75786.19,0.2,0.59777,0.00011,29.84434]
[1776604528986,45.67,75785.59,0.2,0.5977,0.00011,29.84544]
[1776604530181,45.68,75776.47,0.2,0.59669,0.00011,29.86094]
[1776604532726,45.68,75775.46,0.2,0.59659,0.00011,29.85979]
[1776604538315,45.68,75771.53,0.2,0.59614,0.00011,29.86657]
[1776604544854,45.69,75776.39,0.2,0.59667,0.00011,29.85864]
[1776604545286,45.69,75784.54,0.2,0.59756,0.00011,29.84494]
[1776604549014,45.69,75786.52,0.2,0.59777,0.00011,29.84161]
[1776604556366,45.7,75790.51,0.2,0.5982,0.00011,29.835]
[1776604558586,45.7,75790.51,0.2,0.5982,0.00011,29.835]
[1776604559391,45.7,75800.93,0.2,0.59934,0.00011,29.81711]
[1776604561381,45.7,75801.29,0.2,0.59938,0.00011,29.81652]
[1776604563419,45.7,75795.28,0.2,0.59871,0.00011,29.827]
[1776604568453,45.71,75796.17,0.2,0.59881,0.00011,29.82559]
[1776604573489,45.71,75794.64,0.2,0.59863,0.00011,29.82834]
[1776604578524,45.72,75795.44,0.2,0.59871,0.00011,29.82708]
[1776604584566,45.72,75798.39,0.2,0.59903,0.00011,29.82213]
[1776604585547,45.72,75798.39,0.2,0.59903,0.00011,29.82213]
[1776604590608,45.72,75799.03,0.2,0.59909,0.00011,29.82117]
[1776604591777,45.72,75799.03,0.2,0.59909,0.00011,29.82117]
[1776604595241,45.73,75796.47,0.2,0.59882,0.00011,29.82278]
[1776604595326,45.73,75796.47,0.2,0.59882,0.00011,29.82278]
[1776604599672,45.73,75804.35,0.2,0.59967,0.00011,29.80927]
[1776604603089,45.73,75804.89,0.2,0.59973,0.00011,29.80839]
[1776604603700,45.73,75806.57,0.2,0.59991,0.00011,29.80552]
[1776604608734,45.74,75807.3,0.2,0.59998,0.00011,29.80443]
[1776604610628,45.74,75808.01,0.2,0.60006,0.00011,29.80322]
[1776604611123,45.74,75812.5,0.2,0.60055,0.00011,29.79539]
[1776604611266,45.74,75812.5,0.2,0.60055,0.00011,29.79539]
[1776604612600,45.74,75817.23,0.2,0.60106,0.00011,29.78708]
[1776604612711,45.74,75817.23,0.2,0.60106,0.00011,29.78708]
[1776604612763,45.74,75825.33,0.2,0.60195,0.00011,29.77268]
[1776604614260,45.74,75825.74,0.2,0.60199,0.00011,29.77204]
[1776604615331,45.75,75826.72,0.2,0.60209,0.00011,29.77034]
[1776604616022,45.75,75826.72,0.2,0.60209,0.00011,29.77034]
[1776604616220,45.75,75830.22,0.2,0.60247,0.00011,29.76412]
[1776604616233,45.75,75830.22,0.2,0.60247,0.00011,29.76412]
[1776604616516,45.75,75830.22,0.2,0.60247,0.00011,29.76412]
[1776604616942,45.75,75838.35,0.2,0.60336,0.00011,29.74947]
[1776604617465,45.75,75838.35,0.2,0.60336,0.00011,29.74947]
[1776604621616,45.75,75842.58,0.2,0.60381,0.00011,29.74193]
[1776604621800,45.75,75842.58,0.2,0.60381,0.00011,29.74193]
[1776604621842,45.75,75842.58,0.2,0.60381,0.00011,29.74193]
[1776604623193,45.75,75851.51,0.2,0.60478,0.00011,29.72558]
[1776604624771,45.75,75853.11,0.2,0.60496,0.00011,29.72265]
[1776604624857,45.76,75853.67,0.2,0.60502,0.00011,29.72164]
[1776604625832,45.76,75853.67,0.2,0.60502,0.00011,29.72164]
[1776604625864,45.76,75852.93,0.2,0.60493,0.00011,29.72303]
[1776604630899,45.76,75850.88,0.2,0.6047,0.00011,29.72695]
[1776604633816,45.76,75850.52,0.2,0.60466,0.00011,29.72766]
[1776604636941,45.76,75844.72,0.2,0.60403,0.00011,29.73841]
[1776604639965,45.77,75839.11,0.2,0.60341,0.00011,29.74869]
[1776604642986,45.77,75832.5,0.2,0.60269,0.00011,29.76069]
[1776604648021,45.77,75834.34,0.2,0.60287,0.00011,29.75766]
[1776604653056,45.78,75834.49,0.2,0.60288,0.00011,29.75481]
[1776604655531,45.79,75838.74,0.2,0.60334,0.00011,29.74725]
[1776604657321,45.79,75839.67,0.2,0.60344,0.00011,29.74562]
[1776604657422,45.79,75839.67,0.2,0.60344,0.00011,29.74562]
[1776604658091,45.79,75846.27,0.2,0.60416,0.00011,29.73357]
[1776604660105,45.79,75851.58,0.2,0.60474,0.00011,29.72383]
[1776604660828,45.79,75851.58,0.2,0.60474,0.00011,29.72383]
[1776604660957,45.79,75851.58,0.2,0.60474,0.00011,29.72383]
[1776604661113,45.79,75861.15,0.2,0.60578,0.00011,29.70612]
[1776604662120,45.79,75867.77,0.2,0.6065,0.00011,29.69376]
[1776604663480,45.79,75868.59,0.2,0.60658,0.00011,29.69226]
[1776604668609,45.79,75868.69,0.2,0.60659,0.00011,29.69215]
[1776604669170,45.79,75868.01,0.2,0.60652,0.00011,29.69344]
[1776604670573,45.79,75866.49,0.2,0.60635,0.00011,29.69631]
[1776604671184,45.79,75869.15,0.2,0.60664,0.00011,29.69133]
[1776604676219,45.79,75868.37,0.2,0.60655,0.00011,29.69287]
[1776604678138,45.79,75868.37,0.2,0.60655,0.00011,29.69287]
[1776604678233,45.8,75867.07,0.2,0.60641,0.00011,29.69534]
[1776604681235,45.8,75867.07,0.2,0.60641,0.00011,29.69537]
[1776604681254,45.8,75866.32,0.2,0.60633,0.00011,29.69679]
[1776604684275,45.8,75871.48,0.2,0.60688,0.00011,29.68713]
[1776604685306,45.8,75871.48,0.2,0.60688,0.00011,29.68713]
[1776604685690,45.8,75871.48,0.2,0.60688,0.00011,29.68713]
[1776604685696,45.8,75871.85,0.2,0.60692,0.00011,29.68645]
[1776604686404,45.8,75871.85,0.2,0.60692,0.00011,29.68645]
[1776604687141,45.8,75871.85,0.2,0.60692,0.00011,29.68645]
[1776604686711,45.8,75885.31,0.2,0.60839,0.00011,29.66087]
[1776604687409,45.8,75885.31,0.2,0.60839,0.00011,29.66087]
[1776604687867,45.8,75885.31,0.2,0.60839,0.00011,29.66087]
[1776604688055,45.8,75885.31,0.2,0.60839,0.00011,29.66087]
[1776604688651,45.8,75884.57,0.2,0.6083,0.00011,29.66236]
[1776604688863,45.8,75884.57,0.2,0.6083,0.00011,29.66236]
[1776604688971,45.8,75878.52,0.2,0.60764,0.00011,29.67393]
[1776604690013,45.8,75883.92,0.2,0.60823,0.00011,29.66366]
[1776604691913,45.8,75882.85,0.2,0.60811,0.00011,29.66571]
[1776604693348,45.8,75887.93,0.2,0.60866,0.00011,29.65607]
[1776604694276,45.8,75887.93,0.2,0.60866,0.00011,29.65607]
[1776604694919,45.81,75893.56,0.2,0.60927,0.00011,29.64529]
[1776604696031,45.81,75893.56,0.2,0.60927,0.00011,29.64529]
[1776604696139,45.81,75901.31,0.2,0.61011,0.00011,29.63028]
[1776604697152,45.81,75901.31,0.2,0.61011,0.00011,29.63028]
[1776604696369,45.81,75908.97,0.2,0.61094,0.00011,29.61527]
[1776604697376,45.81,75910.31,0.2,0.61108,0.00011,29.61269]
[1776604698680,45.81,75910.31,0.2,0.61108,0.00011,29.61269]
[1776604698782,45.81,75907.83,0.2,0.61081,0.00011,29.61764]
[1776604700391,45.81,75912.3,0.2,0.61129,0.00011,29.60889]
[1776604700397,45.81,75910.92,0.2,0.61114,0.00011,29.61168]
[1776604704350,45.82,75911.53,0.2,0.61119,0.00011,29.61066]
[1776604704425,45.82,75914.67,0.2,0.61153,0.00011,29.60451]
[1776604708429,45.82,75914.89,0.2,0.61155,0.00011,29.60428]
[1776604708453,45.82,75915.71,0.2,0.61163,0.00011,29.60272]
[1776604709459,45.83,75907.82,0.2,0.61077,0.00011,29.61835]
[1776604713488,45.83,75902.05,0.2,0.61015,0.00011,29.62696]
[1776604715435,45.83,75906.2,0.2,0.61059,0.00011,29.61889]
[1776604715501,45.83,75908.78,0.2,0.61087,0.00011,29.61388]
[1776604716509,45.84,75917.25,0.2,0.61179,0.00011,29.59721]
[1776604719530,45.84,75921.73,0.2,0.61226,0.00011,29.58851]
[1776604722551,45.84,75926.74,0.2,0.6128,0.00011,29.57867]
[1776604727868,45.84,75929.08,0.2,0.61305,0.00011,29.57396]
[1776604727929,45.84,75929.31,0.2,0.61307,0.00011,29.57356]
[1776604728974,45.84,75929.31,0.2,0.61307,0.00011,29.57356]
[1776604728975,45.85,75930.11,0.2,0.61316,0.00011,29.57198]
[1776604734562,45.85,75931.17,0.2,0.61327,0.00011,29.56991]
[1776604734595,45.85,75931.17,0.2,0.61327,0.00011,29.56991]
[1776604734929,45.85,75931.17,0.2,0.61327,0.00011,29.56991]
[1776604734990,45.85,75933.78,0.2,0.61355,0.00011,29.56465]
[1776604735719,45.85,75933.78,0.2,0.61355,0.00011,29.56465]
[1776604735822,45.85,75925.03,0.2,0.6126,0.00011,29.58227]
[1776604738492,45.85,75926.89,0.2,0.6128,0.00011,29.57859]
[1776604741684,45.85,75924.18,0.2,0.61251,0.00011,29.58409]
[1776604741695,45.85,75918.37,0.2,0.61188,0.00011,29.59568]
[1776604743202,45.85,75902.44,0.2,0.61014,0.00011,29.62717]
[1776604743572,45.85,75902.44,0.2,0.61014,0.00011,29.62717]
[1776604743710,45.85,75906.29,0.2,0.61056,0.00011,29.61964]
[1776604744717,45.86,75922.69,0.2,0.61233,0.00011,29.58728]
[1776604746731,45.86,75925.59,0.2,0.61264,0.00011,29.58162]
[1776604747789,45.86,75925.59,0.2,0.61264,0.00011,29.58162]
[1776604747878,45.86,75927.74,0.2,0.61287,0.00011,29.57736]
[1776604749841,45.86,75929.14,0.2,0.61302,0.00011,29.57455]
[1776604750281,45.86,75929.14,0.2,0.61302,0.00011,29.57455]
[1776604749878,45.86,75944.78,0.2,0.61471,0.00011,29.54284]
[1776604750889,45.86,75944.78,0.2,0.61471,0.00011,29.54284]
[1776604750990,45.86,75984.7,0.2,0.61901,0.00011,29.45954]
[1776604751944,45.86,75984.7,0.2,0.61901,0.00011,29.45954]
[1776604752172,45.86,75984.7,0.2,0.61901,0.00011,29.45954]
[1776604752265,45.86,75991.05,0.2,0.61969,0.00011,29.44605]
[1776604753626,45.86,75991.01,0.2,0.61969,0.00011,29.44619]
[1776604754249,45.86,75972.0,0.2,0.61764,0.00011,29.48663]
[1776604754278,45.86,75972.0,0.2,0.61764,0.00011,29.48663]
[1776604755184,45.86,75972.0,0.2,0.61764,0.00011,29.48663]
[1776604755235,45.86,75972.0,0.2,0.61764,0.00011,29.48663]
[1776604755272,45.86,75966.57,0.2,0.61705,0.00011,29.49803]
[1776604755878,45.86,75966.57,0.2,0.61705,0.00011,29.49803]
[1776604756045,45.86,75966.57,0.2,0.61705,0.00011,29.49803]
[1776604756147,45.86,75978.55,0.2,0.61834,0.00011,29.47286]
[1776604757056,45.86,75978.55,0.2,0.61834,0.00011,29.47286]
[1776604757136,45.86,75992.09,0.2,0.6198,0.00011,29.44405]
[1776604758815,45.87,76005.62,0.2,0.62124,0.00011,29.41489]
[1776604761259,45.87,76007.63,0.2,0.62145,0.00011,29.41066]
[1776604763850,45.87,76000.54,0.2,0.62069,0.00011,29.4261]
[1776604766401,45.87,75999.22,0.2,0.62055,0.00011,29.42904]
[1776604766871,45.87,75997.88,0.2,0.6204,0.00011,29.43199]
[1776604767851,45.87,75997.88,0.2,0.6204,0.00011,29.43199]
[1776604767878,45.87,75997.23,0.2,0.62033,0.00011,29.43345]
[1776604768782,45.87,75997.23,0.2,0.62033,0.00011,29.43345]
[1776604768922,45.87,75997.23,0.2,0.62033,0.00011,29.43345]
[1776604769158,45.87,75997.23,0.2,0.62033,0.00011,29.43345]
[1776604770225,45.87,76000.78,0.2,0.62071,0.00011,29.42584]
[1776604770466,45.87,76000.78,0.2,0.62071,0.00011,29.42584]
[1776604769949,45.87,76009.78,0.2,0.62167,0.00011,29.40635]
[1776604770953,45.87,76063.27,0.2,0.62739,0.00011,29.28661]
[1776604772037,45.87,76063.27,0.2,0.62739,0.00011,29.28661]
[1776604772117,45.88,76080.05,0.2,0.62918,0.00011,29.2449]
[1776604772970,45.88,76077.12,0.2,0.62887,0.00011,29.25184]
[1776604774251,45.88,76077.12,0.2,0.62887,0.00011,29.25184]
[1776604774399,45.88,76072.67,0.2,0.62839,0.00011,29.26221]
[1776604774984,45.88,76068.62,0.2,0.62795,0.00011,29.27167]
[1776604777175,45.88,76074.8,0.2,0.62861,0.00011,29.25742]
[1776604777915,45.88,76074.8,0.2,0.62861,0.00011,29.25742]
[1776604778068,45.88,76074.8,0.2,0.62861,0.00011,29.25742]
[1776604778169,45.88,76080.47,0.2,0.62921,0.00011,29.24427]
[1776604780772,45.88,76077.27,0.2,0.62887,0.00011,29.25181]
[1776604781028,45.88,76072.61,0.2,0.62837,0.00011,29.26265]
[1776604786063,45.89,76090.28,0.2,0.63025,0.00011,29.22156]
[1776604787070,45.89,76101.74,0.2,0.63146,0.00011,29.19446]
[1776604788291,45.89,76113.02,0.2,0.63266,0.00011,29.16752]
[1776604791098,45.89,76106.2,0.2,0.63194,0.00011,29.18389]
[1776604792107,45.89,76093.98,0.2,0.63064,0.00011,29.21288]
[1776604793114,45.89,76080.19,0.2,0.62917,0.00011,29.24527]
[1776604794120,45.89,76080.52,0.2,0.6292,0.00011,29.24455]
[1776604796579,45.89,76080.3,0.2,0.62918,0.00011,29.24514]
[1776604797142,45.89,76073.11,0.2,0.62841,0.00011,29.26189]
[1776604797783,45.89,76073.11,0.2,0.62841,0.00011,29.26189]
[1776604798148,45.89,76070.84,0.2,0.62817,0.00011,29.26717]
[1776604803185,45.89,76073.58,0.2,0.62845,0.00011,29.26099]
[1776604808220,45.9,76074.19,0.2,0.62851,0.00011,29.25976]
[1776604809937,45.9,76075.07,0.2,0.6286,0.00011,29.25776]
[1776604810173,45.9,76075.07,0.2,0.6286,0.00011,29.25776]
[1776604810234,45.9,76058.86,0.2,0.62687,0.00011,29.2951]
[1776604811241,45.9,76044.09,0.2,0.6253,0.00011,29.32864]
[1776604811585,45.9,76044.09,0.2,0.6253,0.00011,29.32864]
[1776604812053,45.9,76044.09,0.2,0.6253,0.00011,29.32864]
[1776604812248,45.9,76030.73,0.2,0.62387,0.00011,29.35856]
[1776604813255,45.9,76026.1,0.2,0.62337,0.00011,29.36882]
[1776604814262,45.9,76025.45,0.2,0.62331,0.00011,29.37023]
[1776604814901,45.9,76025.45,0.2,0.62331,0.00011,29.37023]
[1776604815322,45.9,76025.45,0.2,0.62331,0.00011,29.37023]
[1776604815274,45.9,76004.19,0.2,0.62103,0.00011,29.41678]
[1776604815967,45.9,76004.19,0.2,0.62103,0.00011,29.41678]
[1776604816278,45.9,75996.36,0.2,0.62019,0.00011,29.43374]
[1776604817285,45.9,75983.47,0.2,0.6188,0.00011,29.46128]
[1776604818274,45.9,75983.47,0.2,0.6188,0.00011,29.46128]
[1776604818312,45.9,75983.47,0.2,0.6188,0.00011,29.46128]
[1776604819300,45.9,75985.13,0.2,0.61898,0.00011,29.45782]
[1776604819569,45.9,75985.13,0.2,0.61898,0.00011,29.45782]
[1776604820307,45.9,75996.82,0.2,0.62023,0.00011,29.43283]
[1776604821314,45.9,76001.92,0.2,0.62078,0.00011,29.42187]
[1776604821577,45.9,76001.92,0.2,0.62078,0.00011,29.42187]
[1776604822321,45.9,76010.99,0.2,0.62175,0.00011,29.40223]
[1776604824335,45.91,76013.47,0.2,0.62201,0.00011,29.39695]
[1776604826150,45.91,76012.48,0.2,0.6219,0.00011,29.39919]
[1776604826171,45.91,76012.48,0.2,0.6219,0.00011,29.39919]
[1776604826349,45.91,76010.53,0.2,0.62169,0.00011,29.40352]
[1776604827699,45.91,76009.26,0.2,0.62155,0.00011,29.40636]
[1776604829361,45.91,75996.32,0.2,0.62015,0.00011,29.4345]
[1776604830167,45.91,75992.32,0.2,0.61972,0.00011,29.44313]
[1776604830758,45.91,75992.32,0.2,0.61972,0.00011,29.44313]
[1776604830842,45.91,75990.22,0.2,0.6195,0.00011,29.44766]
[1776604833399,45.92,75984.41,0.2,0.61888,0.00011,29.45723]
[1776604834622,45.92,75984.41,0.2,0.61888,0.00011,29.45723]
[1776604834714,45.92,75982.57,0.2,0.61868,0.00011,29.46117]
[1776604835413,45.92,75992.25,0.2,0.61972,0.00011,29.44059]
[1776604838434,45.92,75997.65,0.2,0.62029,0.00011,29.42915]
[1776604839524,45.92,76003.93,0.2,0.62096,0.00011,29.41565]
[1776604842914,45.92,76002.8,0.2,0.62083,0.00011,29.41822]
[1776604843217,45.93,75984.93,0.2,0.61891,0.00011,29.45657]
[1776604843404,45.93,75984.93,0.2,0.61891,0.00011,29.45657]
[1776604844205,45.93,75969.2,0.2,0.61722,0.00011,29.48974]
[1776604844476,45.93,75977.41,0.2,0.6181,0.00011,29.47253]
[1776604846495,45.93,75979.15,0.2,0.61829,0.00011,29.46889]
[1776604847240,45.93,75982.76,0.2,0.61868,0.00011,29.46128]
[1776604847497,45.93,75994.42,0.2,0.61993,0.00011,29.43646]
[1776604849431,45.93,75995.56,0.2,0.62005,0.00011,29.43406]
[1776604850518,45.93,76005.26,0.2,0.62108,0.00011,29.41325]
[1776604851525,45.93,75996.55,0.2,0.62015,0.00011,29.4321]
[1776604853539,45.93,75991.39,0.2,0.61959,0.00011,29.44325]
[1776604854798,45.93,75991.39,0.2,0.61959,0.00011,29.44325]
[1776604854934,45.93,75991.39,0.2,0.61959,0.00011,29.44325]
[1776604854946,45.94,75992.46,0.2,0.6197,0.00011,29.44101]
[1776604855553,45.94,76013.77,0.2,0.62198,0.00011,29.39499]
[1776604857285,45.94,76013.77,0.2,0.62198,0.00011,29.39499]
[1776604857291,45.94,76017.39,0.2,0.62237,0.00011,29.38714]
[1776604858183,45.94,76017.39,0.2,0.62237,0.00011,29.38714]
[1776604858208,45.94,76013.39,0.2,0.62193,0.00011,29.39598]
[1776604860165,45.94,76012.29,0.2,0.62181,0.00011,29.39845]
[1776604860178,45.94,76019.31,0.2,0.62256,0.00011,29.38316]
[1776604860588,45.94,76036.42,0.2,0.62439,0.00011,29.3453]
[1776604861595,45.94,76039.67,0.2,0.62473,0.00011,29.33807]
[1776604862766,45.94,76039.67,0.2,0.62473,0.00011,29.33807]
[1776604862877,45.94,76051.32,0.2,0.62598,0.00011,29.31182]
[1776604863684,45.94,76051.32,0.2,0.62598,0.00011,29.31182]
[1776604863746,45.94,76051.32,0.2,0.62598,0.00011,29.31182]
[1776604864318,45.94,76058.59,0.2,0.62675,0.00011,29.2953]
[1776604864617,45.94,76074.23,0.2,0.62842,0.00011,29.2594]
[1776604865624,45.94,76077.04,0.2,0.62872,0.00011,29.25292]
[1776604868645,45.94,76084.43,0.2,0.6295,0.00011,29.23583]
[1776604873681,45.95,76082.93,0.2,0.62933,0.00011,29.23953]
[1776604875444,45.95,76082.68,0.2,0.6293,0.00011,29.24014]
[1776604875696,45.95,76109.86,0.2,0.63219,0.00011,29.17607]
[1776604877141,45.95,76115.77,0.2,0.63281,0.00011,29.16197]
[1776604877733,45.95,76115.77,0.2,0.63281,0.00011,29.16197]
[1776604877805,45.95,76135.89,0.2,0.63494,0.00011,29.11332]
[1776604878849,45.95,76135.89,0.2,0.63494,0.00011,29.11332]
[1776604879412,45.95,76135.89,0.2,0.63494,0.00011,29.11332]
[1776604878939,45.95,76177.46,0.2,0.63932,0.00011,29.01013]
[1776604879554,45.95,76177.46,0.2,0.63932,0.00011,29.01013]
[1776604879726,45.95,76196.41,0.2,0.64131,0.0001,28.96197]
[1776604880497,45.95,76196.41,0.2,0.64131,0.0001,28.96197]
[1776604880706,45.95,76196.41,0.2,0.64131,0.0001,28.96197]
[1776604881302,45.95,76196.41,0.2,0.64131,0.0001,28.96197]
[1776604881386,45.95,76201.69,0.2,0.64186,0.0001,28.94852]
[1776604882034,45.95,76195.66,0.2,0.64122,0.0001,28.96408]
[1776604883023,45.95,76206.63,0.2,0.64237,0.0001,28.93583]
[1776604885342,45.95,76203.02,0.2,0.64199,0.0001,28.94515]
[1776604886123,45.95,76201.96,0.2,0.64188,0.0001,28.94799]
[1776604886157,45.95,76236.47,0.2,0.64549,0.0001,28.85796]
[1776604886775,45.95,76230.22,0.2,0.64483,0.0001,28.87451]
[1776604887713,45.95,76230.22,0.2,0.64483,0.0001,28.87451]
[1776604887911,45.95,76230.22,0.2,0.64483,0.0001,28.87451]
[1776604888206,45.96,76219.79,0.2,0.64373,0.0001,28.90209]
[1776604888773,45.96,76219.79,0.2,0.64373,0.0001,28.90209]
[1776604888858,45.96,76225.49,0.2,0.64433,0.0001,28.88728]
[1776604891301,45.96,76230.48,0.2,0.64485,0.0001,28.87142]
[1776604893165,45.97,76248.3,0.2,0.6467,0.0001,28.82447]
[1776604893825,45.97,76249.5,0.2,0.64682,0.0001,28.82143]
[1776604895388,45.97,76249.5,0.2,0.64682,0.0001,28.82143]
[1776604895838,45.97,76250.35,0.2,0.6469,0.0001,28.81949]
[1776604897059,45.97,76250.35,0.2,0.6469,0.0001,28.81949]
[1776604897253,45.97,76250.35,0.2,0.6469,0.0001,28.81949]
[1776604897258,45.97,76227.84,0.2,0.64455,0.0001,28.87914]
[1776604897852,45.97,76219.24,0.2,0.64365,0.0001,28.90166]
[1776604899835,45.97,76223.11,0.2,0.64405,0.0001,28.89157]
[1776604899891,45.97,76188.07,0.2,0.64038,0.0001,28.98206]
[1776604900786,45.97,76188.07,0.2,0.64038,0.0001,28.98206]
[1776604901156,45.98,76186.91,0.2,0.64026,0.0001,28.98506]
[1776604901882,45.98,76182.16,0.2,0.63976,0.00011,28.99715]
[1776604902889,45.98,76187.59,0.2,0.64032,0.0001,28.9834]
[1776604903896,45.98,76173.83,0.2,0.63888,0.00011,29.0182]
[1776604906918,45.98,76164.3,0.2,0.63787,0.00011,29.04216]
[1776604907924,45.98,76179.38,0.2,0.63946,0.00011,29.0043]
[1776604909179,45.98,76179.38,0.2,0.63946,0.00011,29.0043]
[1776604909208,45.98,76176.18,0.2,0.63912,0.00011,29.0124]
[1776604909938,45.98,76184.44,0.2,0.63999,0.00011,28.99155]
[1776604911263,45.98,76184.44,0.2,0.63999,0.00011,28.99155]
[1776604911265,45.98,76188.0,0.2,0.64036,0.0001,28.98255]
[1776604912959,45.98,76182.09,0.2,0.63974,0.00011,28.99763]
[1776604913966,45.98,76173.77,0.2,0.63886,0.00011,29.01866]
[1776604914973,45.98,76168.47,0.2,0.6383,0.00011,29.03197]
[1776604915980,45.98,76163.28,0.2,0.63776,0.00011,29.04495]
[1776604918774,45.98,76159.31,0.2,0.63734,0.00011,29.05483]
[1776604919001,45.98,76180.71,0.2,0.63959,0.00011,29.00119]
[1776604920017,45.98,76193.63,0.2,0.64094,0.0001,28.96839]
[1776604921020,45.98,76219.49,0.2,0.64365,0.0001,28.90173]
[1776604922142,45.98,76233.66,0.2,0.64513,0.0001,28.86462]
[1776604923034,45.98,76245.96,0.2,0.64641,0.0001,28.83211]
[1776604925532,45.99,76246.54,0.2,0.64647,0.0001,28.83071]
[1776604926055,45.99,76233.97,0.2,0.64515,0.0001,28.86405]
[1776604927062,45.99,76229.97,0.2,0.64473,0.0001,28.87465]
[1776604928079,45.99,76210.42,0.2,0.64269,0.0001,28.92568]
[1776604929105,45.99,76201.33,0.2,0.64174,0.0001,28.94911]
[1776604931101,45.99,76235.86,0.2,0.64534,0.0001,28.85926]
[1776604932108,45.99,76236.86,0.2,0.64545,0.0001,28.85672]
[1776604933115,45.99,76246.67,0.2,0.64647,0.0001,28.83083]
[1776604934122,45.99,76252.71,0.2,0.64709,0.0001,28.81485]
[1776604936906,46.0,76255.02,0.2,0.64732,0.0001,28.80893]
[1776604941177,46.0,76236.08,0.2,0.64533,0.0001,28.85988]
[1776604941939,46.0,76236.08,0.2,0.64533,0.0001,28.85988]
[1776604942183,46.01,76227.42,0.2,0.64442,0.0001,28.88273]
[1776604943307,46.01,76227.42,0.2,0.64442,0.0001,28.88273]
[1776604943348,46.01,76236.19,0.2,0.64533,0.0001,28.85979]
[1776604944195,46.01,76243.03,0.2,0.64604,0.0001,28.8418]
[1776604945396,46.01,76243.03,0.2,0.64604,0.0001,28.8418]
[1776604945465,46.01,76242.86,0.2,0.64602,0.0001,28.84235]
[1776604948224,46.01,76234.56,0.2,0.64514,0.0001,28.86457]
[1776604949235,46.01,76219.4,0.2,0.64356,0.0001,28.90438]
[1776604950240,46.02,76212.18,0.2,0.6428,0.0001,28.92322]
[1776604953261,46.02,76221.88,0.2,0.64381,0.0001,28.89532]
[1776604954268,46.02,76217.0,0.2,0.6433,0.0001,28.90813]
[1776604955275,46.02,76209.29,0.2,0.64249,0.0001,28.92819]
[1776604956284,46.02,76224.08,0.2,0.64404,0.0001,28.88979]
[1776604958296,46.03,76219.11,0.2,0.64351,0.0001,28.90305]
[1776604959303,46.03,76211.54,0.2,0.64271,0.0001,28.92278]
[1776604964340,46.03,76209.03,0.2,0.64243,0.0001,28.92968]
[1776604965349,46.04,76213.72,0.2,0.64292,0.0001,28.91764]
[1776604966355,46.04,76230.66,0.2,0.64469,0.0001,28.87359]
[1776604967362,46.04,76246.95,0.2,0.64638,0.0001,28.83074]
[1776604967690,46.04,76246.95,0.2,0.64638,0.0001,28.83074]
[1776604968184,46.04,76246.95,0.2,0.64638,0.0001,28.83074]
[1776604968370,46.04,76265.94,0.2,0.64835,0.0001,28.78013]
[1776604969381,46.04,76267.94,0.2,0.64855,0.0001,28.77484]
[1776604969821,46.04,76267.94,0.2,0.64855,0.0001,28.77484]
[1776604970388,46.04,76254.62,0.2,0.64717,0.0001,28.81068]
[1776604971417,46.04,76254.62,0.2,0.64717,0.0001,28.81068]
[1776604971452,46.04,76241.8,0.2,0.64583,0.0001,28.84482]
[1776604971605,46.04,76241.8,0.2,0.64583,0.0001,28.84482]
[1776604972091,46.04,76241.8,0.2,0.64583,0.0001,28.84482]
[1776604972404,46.04,76241.8,0.2,0.64583,0.0001,28.84482]
[1776604972415,46.04,76222.75,0.2,0.64384,0.0001,28.89492]
[1776604973409,46.05,76224.0,0.2,0.64397,0.0001,28.89172]
[1776604974416,46.05,76229.23,0.2,0.64451,0.0001,28.87808]
[1776604975422,46.05,76250.74,0.2,0.64675,0.0001,28.82133]
[1776604975915,46.05,76250.74,0.2,0.64675,0.0001,28.82133]
[1776604976430,46.05,76254.69,0.2,0.64716,0.0001,28.81088]
[1776604978444,46.05,76261.26,0.2,0.64784,0.0001,28.79348]
[1776604979551,46.05,76261.26,0.2,0.64784,0.0001,28.79348]
[1776604979451,46.05,76251.04,0.2,0.64677,0.0001,28.82089]
[1776604980466,46.05,76245.46,0.2,0.64619,0.0001,28.83579]
[1776604980919,46.05,76245.46,0.2,0.64619,0.0001,28.83579]
[1776604981465,46.05,76245.61,0.2,0.6462,0.0001,28.83546]
[1776604982673,46.05,76248.85,0.2,0.64654,0.0001,28.82693]
[1776604983480,46.05,76249.52,0.2,0.6466,0.0001,28.82522]
[1776604984487,46.06,76243.61,0.2,0.64599,0.0001,28.84097]
[1776604985494,46.06,76226.57,0.2,0.64421,0.0001,28.88585]
[1776604986501,46.06,76227.84,0.2,0.64434,0.0001,28.88256]
[1776604988395,46.06,76232.28,0.2,0.6448,0.0001,28.87105]
[1776604988515,46.06,76243.49,0.2,0.64596,0.0001,28.84165]
[1776604988729,46.06,76243.49,0.2,0.64596,0.0001,28.84165]
[1776604989522,46.06,76248.94,0.2,0.64652,0.0001,28.82735]
[1776604991535,46.07,76242.93,0.2,0.64589,0.0001,28.84359]
[1776604992171,46.07,76242.93,0.2,0.64589,0.0001,28.84359]
[1776604992543,46.07,76241.22,0.2,0.6457,0.0001,28.84825]
[1776604993550,46.07,76235.95,0.2,0.64515,0.0001,28.86225]
[1776604993604,46.07,76235.95,0.2,0.64515,0.0001,28.86225]
[1776604994556,46.07,76221.69,0.2,0.64366,0.0001,28.89967]
[1776604994736,46.07,76221.69,0.2,0.64366,0.0001,28.89967]
[1776604995566,46.07,76208.83,0.2,0.64231,0.0001,28.93304]
[1776604996571,46.07,76204.51,0.2,0.64186,0.0001,28.94421]
[1776604997757,46.07,76204.05,0.2,0.64181,0.0001,28.94546]
[1776604998585,46.08,76207.88,0.2,0.64221,0.0001,28.93568]
[1776605003619,46.08,76207.56,0.2,0.64216,0.0001,28.93684]
[1776605004626,46.08,76202.86,0.2,0.64167,0.0001,28.94897]
[1776605006641,46.08,76198.2,0.2,0.64117,0.0001,28.961]
[1776605008392,46.08,76198.2,0.2,0.64117,0.0001,28.961]
[1776605008425,46.08,76196.48,0.2,0.64099,0.0001,28.96549]
[1776605008655,46.08,76190.34,0.2,0.64035,0.0001,28.9811]
[1776605009661,46.08,76184.03,0.2,0.63969,0.0001,28.9971]
[1776605011676,46.09,76176.02,0.2,0.63886,0.0001,29.01433]
[1776605012683,46.09,76169.68,0.2,0.63819,0.0001,29.03019]
[1776605017718,46.09,76175.09,0.2,0.63876,0.0001,29.01665]
[1776605020739,46.09,76168.98,0.2,0.63812,0.0001,29.03194]
[1776605024324,46.09,76157.27,0.2,0.63689,0.00011,29.061]
[1776605024766,46.09,76152.52,0.2,0.63639,0.00011,29.0727]
[1776605025774,46.09,76158.28,0.2,0.63699,0.00011,29.05849]
[1776605026781,46.09,76163.49,0.2,0.63754,0.00011,29.04556]
[1776605027788,46.08,76158.22,0.2,0.63699,0.00011,29.05861]
[1776605028795,46.09,76152.85,0.2,0.63642,0.00011,29.07185]
[1776605033830,46.08,76145.47,0.2,0.63565,0.00011,29.08989]
[1776605035518,46.08,76145.47,0.2,0.63565,0.00011,29.08989]
[1776605035591,46.08,76145.56,0.2,0.63566,0.00011,29.08964]
[1776605035792,46.08,76145.56,0.2,0.63566,0.00011,29.08964]
[1776605035844,46.08,76146.14,0.2,0.63572,0.00011,29.08822]
[1776605039708,46.08,76143.58,0.2,0.63545,0.00011,29.09437]
[1776605039862,46.08,76143.58,0.2,0.63545,0.00011,29.09437]
[1776605039872,46.08,76143.94,0.2,0.63549,0.00011,29.09345]
[1776605043589,46.08,76139.55,0.2,0.63503,0.00011,29.10407]
[1776605043663,46.08,76135.62,0.2,0.63462,0.00011,29.11354]
[1776605043900,46.08,76131.06,0.2,0.63414,0.00011,29.12458]
[1776605044978,46.08,76131.06,0.2,0.63414,0.00011,29.12458]
[1776605045015,46.08,76121.56,0.2,0.63314,0.00011,29.14741]
[1776605046921,46.08,76127.63,0.2,0.63378,0.00011,29.13283]
[1776605048935,46.08,76121.73,0.2,0.63316,0.00011,29.14704]
[1776605050949,46.08,76115.33,0.2,0.63248,0.00011,29.16251]
[1776605055292,46.09,76106.74,0.2,0.63156,0.00011,29.18326]
[1776605059683,46.09,76109.9,0.2,0.63188,0.00011,29.176]
[1776605060015,46.09,76120.33,0.2,0.63298,0.00011,29.15121]
[1776605065049,46.1,76123.49,0.2,0.6333,0.00011,29.14401]
[1776605067064,46.1,76112.21,0.2,0.6321,0.00011,29.1711]
[1776605068947,46.1,76111.52,0.2,0.63203,0.00011,29.1728]
[1776605069078,46.1,76106.51,0.2,0.6315,0.00011,29.18472]
[1776605070086,46.1,76096.61,0.2,0.63045,0.00011,29.20807]
[1776605071094,46.1,76089.36,0.2,0.62969,0.00011,29.22209]
[1776605074303,46.1,76081.99,0.2,0.62891,0.00011,29.23925]
[1776605075132,46.1,76081.99,0.2,0.62891,0.00011,29.23925]
[1776605075249,46.11,76066.22,0.2,0.62723,0.00011,29.27547]
[1776605076132,46.1,76063.62,0.2,0.62696,0.00011,29.28138]
[1776605081167,46.1,76067.76,0.2,0.6274,0.00011,29.27189]
[1776605083394,46.1,76064.87,0.2,0.62709,0.00011,29.27847]
[1776605083496,46.1,76074.67,0.2,0.62813,0.00011,29.25604]
[1776605084341,46.1,76082.52,0.2,0.62896,0.00011,29.23795]
[1776605090230,46.1,76083.56,0.2,0.62907,0.00011,29.23561]
[1776605093251,46.1,76077.24,0.2,0.6284,0.00011,29.25022]
[1776605094258,46.11,76084.15,0.2,0.62913,0.00011,29.23427]
[1776605097279,46.11,76078.94,0.2,0.62858,0.00011,29.24635]
[1776605102313,46.11,76081.26,0.2,0.62882,0.00011,29.24106]
[1776605104328,46.11,76086.21,0.2,0.62935,0.00011,29.22963]
[1776605109363,46.11,76085.42,0.2,0.62926,0.00011,29.23158]
[1776605114399,46.11,76087.12,0.2,0.62943,0.00011,29.22775]
[1776605117420,46.11,76092.67,0.2,0.63002,0.00011,29.21492]
[1776605120618,46.11,76092.3,0.2,0.62998,0.00011,29.21585]
[1776605126484,46.12,76091.61,0.2,0.62989,0.00011,29.2177]
[1776605128802,46.12,76086.96,0.2,0.6294,0.00011,29.22858]
[1776605129505,46.12,76080.75,0.2,0.62874,0.00011,29.24298]
[1776605131520,46.12,76087.39,0.2,0.62945,0.00011,29.2247]
[1776605136555,46.12,76081.98,0.2,0.62887,0.00011,29.23737]
[1776605140584,46.12,76089.04,0.2,0.62962,0.00011,29.2211]
[1776605144330,46.13,76088.18,0.2,0.62952,0.00011,29.22319]
[1776605145619,46.13,76101.38,0.2,0.63092,0.00011,29.1924]
[1776605146416,46.13,76101.38,0.2,0.63092,0.00011,29.1924]
[1776605146626,46.13,76107.61,0.2,0.63157,0.00011,29.17777]
[1776605148640,46.13,76099.71,0.2,0.63073,0.00011,29.19649]
[1776605151661,46.13,76107.71,0.2,0.63157,0.00011,29.17779]
[1776605153675,46.13,76112.62,0.2,0.63209,0.00011,29.16629]
[1776605158710,46.14,76113.52,0.2,0.63217,0.00011,29.16447]
[1776605161472,46.14,76113.87,0.2,0.6322,0.00011,29.16377]
[1776605161731,46.14,76115.25,0.2,0.63234,0.00011,29.16055]
[1776605161916,46.14,76115.25,0.2,0.63234,0.00011,29.16055]
[1776605162759,46.14,76115.25,0.2,0.63234,0.00011,29.16055]
[1776605162738,46.14,76127.43,0.2,0.63363,0.00011,29.13151]
[1776605162792,46.14,76127.43,0.2,0.63363,0.00011,29.13151]
[1776605163745,46.14,76138.35,0.2,0.63477,0.00011,29.10524]
[1776605163820,46.14,76138.35,0.2,0.63477,0.00011,29.10524]
[1776605164752,46.15,76142.66,0.2,0.63522,0.00011,29.09488]
[1776605165073,46.15,76142.66,0.2,0.63522,0.00011,29.09488]
[1776605166719,46.15,76143.81,0.2,0.63534,0.00011,29.0922]
[1776605166766,46.15,76149.55,0.2,0.63594,0.00011,29.0783]
[1776605168781,46.15,76142.46,0.2,0.6352,0.00011,29.09553]
[1776605170794,46.15,76134.16,0.2,0.63432,0.00011,29.11568]
[1776605173853,46.15,76134.69,0.2,0.63437,0.00011,29.11448]
[1776605173873,46.15,76141.91,0.2,0.63513,0.00011,29.09703]
[1776605175405,46.15,76149.79,0.2,0.63596,0.00011,29.07786]
[1776605175989,46.15,76149.79,0.2,0.63596,0.00011,29.07786]
[1776605176011,46.15,76154.97,0.2,0.6365,0.00011,29.06516]
[1776605176838,46.15,76147.2,0.2,0.63568,0.00011,29.08424]
[1776605182060,46.15,76147.12,0.2,0.63568,0.00011,29.08438]
[1776605184895,46.15,76142.1,0.2,0.63515,0.00011,29.09655]
[1776605189930,46.15,76146.24,0.2,0.63559,0.00011,29.08632]
[1776605191265,46.15,76146.24,0.2,0.63559,0.00011,29.08632]
[1776605195019,46.15,76151.55,0.2,0.63616,0.00011,29.07032]
[1776605197398,46.15,76153.27,0.2,0.63635,0.00011,29.06606]
[1776605202014,46.15,76158.53,0.2,0.6369,0.00011,29.05301]
[1776605207049,46.14,76160.84,0.2,0.63715,0.0001,29.04722]
[1776605209762,46.14,76161.12,0.2,0.63718,0.0001,29.04651]
[1776605210070,46.14,76154.38,0.2,0.63647,0.00011,29.06308]
[1776605215107,46.14,76149.97,0.2,0.63601,0.00011,29.07376]
[1776605217136,46.14,76146.43,0.2,0.63564,0.00011,29.08238]
[1776605217234,46.14,76141.54,0.2,0.63513,0.00011,29.09422]
[1776605222156,46.14,76132.27,0.2,0.63416,0.00011,29.1165]
[1776605226184,46.14,76144.32,0.2,0.63543,0.00011,29.08732]
[1776605228198,46.14,76151.53,0.2,0.63619,0.00011,29.06961]
[1776605233234,46.13,76153.4,0.2,0.63639,0.00011,29.06487]
[1776605236256,46.13,76148.22,0.2,0.63585,0.00011,29.07746]
[1776605241292,46.13,76145.07,0.2,0.63553,0.00011,29.08495]
[1776605246327,46.13,76147.63,0.2,0.6358,0.00011,29.07849]
[1776605251362,46.12,76147.99,0.2,0.63586,0.00011,29.07445]
[1776605252622,46.12,76147.99,0.2,0.63586,0.00011,29.07445]
[1776605253376,46.12,76165.54,0.2,0.63771,0.0001,29.0311]
[1776605254761,46.12,76167.37,0.2,0.6379,0.0001,29.02653]
[1776605255981,46.12,76167.67,0.2,0.63793,0.0001,29.02577]
[1776605256397,46.12,76168.29,0.2,0.638,0.0001,29.02421]
[1776605260743,46.12,76167.46,0.2,0.63791,0.0001,29.02622]
[1776605260816,46.12,76167.07,0.2,0.63787,0.0001,29.02717]
[1776605261566,46.12,76167.07,0.2,0.63787,0.0001,29.02717]
[1776605261626,46.12,76160.04,0.2,0.63714,0.00011,29.04458]
[1776605262439,46.12,76147.09,0.2,0.63578,0.00011,29.07639]
[1776605263164,46.12,76147.09,0.2,0.63578,0.00011,29.07639]
[1776605263446,46.12,76130.09,0.2,0.63399,0.00011,29.11764]
[1776605264453,46.12,76127.1,0.2,0.63367,0.00011,29.12479]
[1776605265492,46.12,76127.1,0.2,0.63367,0.00011,29.12479]
[1776605265499,46.12,76127.51,0.2,0.63372,0.00011,29.12374]
[1776605265989,46.12,76127.51,0.2,0.63372,0.00011,29.12374]
[1776605266169,46.12,76127.51,0.2,0.63372,0.00011,29.12374]
[1776605266266,46.12,76127.51,0.2,0.63372,0.00011,29.12374]
[1776605266467,46.12,76123.76,0.2,0.63333,0.00011,29.13269]
[1776605267606,46.12,76123.76,0.2,0.63333,0.00011,29.13269]
[1776605267705,46.12,76123.76,0.2,0.63333,0.00011,29.13269]
[1776605267757,46.12,76118.44,0.2,0.63276,0.00011,29.14549]
[1776605268481,46.12,76108.61,0.2,0.63172,0.00011,29.16892]
[1776605269154,46.12,76108.61,0.2,0.63172,0.00011,29.16892]
[1776605269488,46.12,76106.71,0.2,0.63152,0.00011,29.17346]
[1776605270495,46.12,76101.17,0.2,0.63093,0.00011,29.18656]
[1776605271057,46.12,76101.17,0.2,0.63093,0.00011,29.18656]
[1776605271100,46.12,76101.17,0.2,0.63093,0.00011,29.18656]
[1776605271502,46.12,76092.53,0.2,0.63002,0.00011,29.20683]
[1776605276548,46.12,76090.61,0.2,0.62981,0.00011,29.21139]
[1776605277555,46.12,76096.27,0.2,0.63041,0.00011,29.19819]
[1776605282590,46.12,76101.4,0.2,0.63094,0.00011,29.1863]
[1776605283848,46.12,76101.4,0.2,0.63094,0.00011,29.1863]
[1776605283892,46.12,76101.61,0.2,0.63097,0.00011,29.18584]
[1776605284604,46.12,76125.37,0.2,0.63347,0.00011,29.12943]
[1776605285611,46.13,76128.25,0.2,0.63377,0.00011,29.12258]
[1776605286429,46.13,76128.25,0.2,0.63377,0.00011,29.12258]
[1776605286618,46.13,76127.7,0.2,0.63371,0.00011,29.12399]
[1776605287469,46.13,76127.7,0.2,0.63371,0.00011,29.12399]
[1776605292858,46.13,76124.29,0.2,0.63334,0.00011,29.13261]
[1776605293668,46.14,76117.5,0.2,0.63261,0.00011,29.149]
[1776605294676,46.14,76122.97,0.2,0.63319,0.00011,29.136]
[1776605299709,46.14,76117.59,0.2,0.63261,0.00011,29.14924]
[1776605304746,46.15,76113.39,0.2,0.63215,0.00011,29.15958]
[1776605305336,46.15,76113.39,0.2,0.63215,0.00011,29.15958]
[1776605305754,46.15,76111.85,0.2,0.63198,0.00011,29.1633]
[1776605308775,46.15,76103.14,0.2,0.63106,0.00011,29.18405]
[1776605311010,46.16,76102.18,0.2,0.63095,0.00011,29.1864]
[1776605311795,46.16,76094.83,0.2,0.63018,0.00011,29.20072]
[1776605312034,46.16,76094.83,0.2,0.63018,0.00011,29.20072]
[1776605312803,46.16,76087.55,0.2,0.62941,0.00011,29.21769]
[1776605314817,46.16,76082.18,0.2,0.62884,0.00011,29.23015]
[1776605316831,46.16,76070.07,0.2,0.62756,0.00011,29.25796]
[1776605316950,46.16,76070.07,0.2,0.62756,0.00011,29.25796]
[1776605321992,46.16,76063.76,0.2,0.62689,0.00011,29.27225]
[1776605327913,46.15,76070.88,0.2,0.62765,0.00011,29.2559]
[1776605331611,46.15,76070.87,0.2,0.62765,0.00011,29.25589]
[1776605337982,46.15,76071.16,0.2,0.62769,0.00011,29.25517]
[1776605343018,46.15,76070.26,0.2,0.62759,0.00011,29.25718]
[1776605347046,46.15,76064.5,0.2,0.62698,0.00011,29.27025]
[1776605351074,46.15,76073.78,0.2,0.62797,0.00011,29.24901]
[1776605354775,46.15,76073.99,0.2,0.62799,0.00011,29.24852]
[1776605354786,46.15,76073.99,0.2,0.62799,0.00011,29.2485]
[1776605355109,46.15,76065.17,0.2,0.62706,0.00011,29.26864]
[1776605357127,46.15,76067.41,0.2,0.6273,0.00011,29.26352]
[1776605357203,46.15,76069.83,0.2,0.62755,0.00011,29.25798]
[1776605360303,46.15,76061.16,0.2,0.62664,0.00011,29.27766]
[1776605364441,46.15,76059.0,0.2,0.62641,0.00011,29.2825]
[1776605364844,46.15,76059.0,0.2,0.62641,0.00011,29.2825]
[1776605364934,46.15,76051.57,0.2,0.62562,0.00011,29.29919]
[1776605369606,46.14,76048.39,0.2,0.62529,0.00011,29.3062]
[1776605369642,46.14,76056.91,0.2,0.6262,0.00011,29.28697]
[1776605370231,46.14,76066.18,0.2,0.62718,0.00011,29.26596]
[1776605372245,46.14,76066.74,0.2,0.62725,0.00011,29.2617]
[1776605377280,46.14,76066.05,0.2,0.62718,0.00011,29.2632]
[1776605382315,46.14,76062.9,0.2,0.62685,0.00011,29.27026]
[1776605387350,46.14,76059.39,0.2,0.62649,0.00011,29.27806]
[1776605392385,46.13,76065.89,0.2,0.62718,0.00011,29.26318]
[1776605396114,46.13,76068.75,0.2,0.62749,0.00011,29.2566]
[1776605396417,46.13,76073.75,0.2,0.62802,0.00011,29.24514]
[1776605400445,46.13,76079.65,0.2,0.62864,0.00011,29.23156]
[1776605401401,46.13,76079.65,0.2,0.62864,0.00011,29.23156]
[1776605401782,46.13,76079.65,0.2,0.62864,0.00011,29.23156]
[1776605401951,46.13,76079.65,0.2,0.62864,0.00011,29.23156]
[1776605401978,46.13,76091.38,0.2,0.62989,0.00011,29.20438]
[1776605402273,46.13,76091.38,0.2,0.62989,0.00011,29.20438]
[1776605402740,46.13,76091.38,0.2,0.62989,0.00011,29.20438]
[1776605402926,46.13,76091.38,0.2,0.62989,0.00011,29.20438]
[1776605402995,46.13,76111.97,0.2,0.63206,0.00011,29.15598]
[1776605403927,46.13,76111.97,0.2,0.63206,0.00011,29.15598]
[1776605403972,46.13,76134.88,0.2,0.63448,0.00011,29.10106]
[1776605404473,46.13,76125.0,0.2,0.63343,0.00011,29.12494]
[1776605406096,46.13,76127.66,0.2,0.63371,0.00011,29.11861]
[1776605406487,46.14,76134.1,0.2,0.63439,0.00011,29.10314]
[1776605411522,46.14,76131.93,0.2,0.63415,0.00011,29.10877]
[1776605413302,46.14,76131.86,0.2,0.63413,0.00011,29.10903]
[1776605418573,46.15,76134.61,0.2,0.6344,0.00011,29.10294]
[1776605420542,46.15,76136.38,0.2,0.63459,0.00011,29.09875]
[1776605420606,46.15,76143.77,0.2,0.63536,0.00011,29.08081]
[1776605421612,46.15,76148.46,0.2,0.63585,0.00011,29.06944]
[1776605423626,46.15,76141.65,0.2,0.63514,0.00011,29.08607]
[1776605424218,46.15,76141.65,0.2,0.63514,0.00011,29.08607]
[1776605424848,46.16,76130.74,0.2,0.63399,0.00011,29.11254]
[1776605429668,46.16,76135.74,0.2,0.63451,0.00011,29.10047]
[1776605434761,46.15,76135.14,0.2,0.63446,0.00011,29.09885]
[1776605434862,46.15,76121.23,0.2,0.633,0.00011,29.13226]
[1776605435573,46.15,76121.23,0.2,0.633,0.00011,29.13226]
[1776605435764,46.15,76121.23,0.2,0.633,0.00011,29.13226]
[1776605435809,46.15,76105.68,0.2,0.63136,0.00011,29.16923]
[1776605436717,46.15,76100.47,0.2,0.6308,0.00011,29.18152]
[1776605437235,46.15,76100.47,0.2,0.6308,0.00011,29.18152]
[1776605437724,46.16,76097.45,0.2,0.63048,0.00011,29.18863]
[1776605438731,46.16,76092.47,0.2,0.62996,0.00011,29.20028]
[1776605442759,46.16,76084.55,0.2,0.62912,0.00011,29.21872]
[1776605446787,46.16,76078.98,0.2,0.62853,0.00011,29.23156]
[1776605448603,46.16,76077.15,0.2,0.62833,0.00011,29.23576]
[1776605448801,46.16,76069.15,0.2,0.62749,0.00011,29.25407]
[1776605449808,46.16,76063.97,0.2,0.62694,0.00011,29.26583]
[1776605453465,46.15,76061.4,0.2,0.62667,0.00011,29.27157]
[1776605453836,46.15,76055.71,0.2,0.62607,0.00011,29.28439]
[1776605456401,46.15,76051.63,0.2,0.62564,0.00011,29.29348]
[1776605456952,46.15,76051.63,0.2,0.62564,0.00011,29.29348]
[1776605457024,46.15,76051.63,0.2,0.62564,0.00011,29.29348]
[1776605457049,46.15,76051.63,0.2,0.62564,0.00011,29.29348]
[1776605457055,46.15,76047.24,0.2,0.62517,0.00011,29.30327]
[1776605460660,46.15,76045.44,0.2,0.62499,0.00011,29.30713]
[1776605460966,46.15,76045.44,0.2,0.62499,0.00011,29.30713]
[1776605461067,46.15,76046.3,0.2,0.62508,0.00011,29.30516]
[1776605465063,46.14,76047.82,0.2,0.62525,0.00011,29.3016]
[1776605465100,46.14,76045.34,0.2,0.62499,0.00011,29.30709]
[1776605465472,46.14,76045.34,0.2,0.62499,0.00011,29.30709]
[1776605465920,46.14,76036.38,0.2,0.62404,0.00011,29.32697]
[1776605468941,46.14,76028.98,0.2,0.62325,0.00011,29.34312]
[1776605471253,46.14,76031.71,0.2,0.62355,0.00011,29.33697]
[1776605471969,46.14,76031.71,0.2,0.62355,0.00011,29.33697]
[1776605471991,46.14,76043.17,0.2,0.62477,0.00011,29.31151]
[1776605472168,46.14,76043.17,0.2,0.62477,0.00011,29.31151]
[1776605472314,46.14,76043.17,0.2,0.62477,0.00011,29.31151]
[1776605472969,46.13,76046.48,0.2,0.62513,0.00011,29.30406]
[1776605478004,46.13,76046.1,0.2,0.6251,0.00011,29.30466]
[1776605483052,46.13,76046.08,0.2,0.6251,0.00011,29.30446]
[1776605484183,46.12,76046.05,0.2,0.6251,0.00011,29.30448]
[1776605484492,46.12,76046.05,0.2,0.6251,0.00011,29.30448]
[1776605485067,46.12,76031.23,0.2,0.62353,0.00011,29.33736]
[1776605485905,46.12,76031.23,0.2,0.62353,0.00011,29.33736]
[1776605486073,46.12,76036.09,0.2,0.62405,0.00011,29.32656]
[1776605486503,46.12,76036.09,0.2,0.62405,0.00011,29.32656]
[1776605487080,46.12,76040.67,0.2,0.62454,0.00011,29.31635]
[1776605487960,46.12,76040.67,0.2,0.62454,0.00011,29.31635]
[1776605488087,46.12,76045.24,0.2,0.62502,0.00011,29.30611]
[1776605490101,46.12,76051.24,0.2,0.62567,0.00011,29.29259]
[1776605493122,46.12,76059.19,0.2,0.62652,0.00011,29.27163]
[1776605498157,46.12,76058.16,0.2,0.62642,0.00011,29.27385]
[1776605505206,46.11,76052.76,0.2,0.62585,0.00011,29.28585]
[1776605507220,46.11,76047.95,0.2,0.62534,0.00011,29.29659]
[1776605512255,46.11,76048.12,0.2,0.62537,0.00011,29.29603]
[1776605513529,46.11,76048.12,0.2,0.62537,0.00011,29.29603]
[1776605513948,46.11,76048.12,0.2,0.62537,0.00011,29.29603]
[1776605514027,46.11,76048.12,0.2,0.62537,0.00011,29.29603]
[1776605514528,46.11,76044.6,0.2,0.625,0.00011,29.30384]
[1776605514558,46.11,76043.94,0.2,0.62493,0.00011,29.30527]
[1776605520185,46.1,76042.46,0.2,0.62478,0.00011,29.30841]
[1776605521918,46.1,76041.28,0.2,0.62465,0.00011,29.311]
[1776605522740,46.1,76039.42,0.2,0.62446,0.00011,29.31505]
[1776605523021,46.1,76039.42,0.2,0.62446,0.00011,29.31505]
[1776605523042,46.1,76039.42,0.2,0.62446,0.00011,29.31505]
[1776605523056,46.1,76038.88,0.2,0.6244,0.00011,29.31621]
[1776605524340,46.1,76048.06,0.2,0.62538,0.00011,29.29565]
[1776605530383,46.09,76047.14,0.2,0.6253,0.00011,29.29747]
[1776605535418,46.09,76050.72,0.2,0.62568,0.00011,29.28923]
[1776605540453,46.09,76049.04,0.2,0.62551,0.00011,29.29282]
[1776605545488,46.08,76056.97,0.2,0.62637,0.00011,29.27471]
[1776605547452,46.08,76059.45,0.2,0.62663,0.00011,29.26906]
[1776605547879,46.08,76060.27,0.2,0.62672,0.00011,29.26718]
[1776605548509,46.08,76067.18,0.2,0.62745,0.00011,29.25142]
[1776605549516,46.08,76075.25,0.2,0.62831,0.00011,29.2329]
[1776605553041,46.08,76078.7,0.2,0.62869,0.00011,29.22202]
[1776605555559,46.08,76067.53,0.2,0.6275,0.00011,29.24772]
[1776605560594,46.08,76066.66,0.2,0.62741,0.00011,29.24968]
[1776605566173,46.08,76063.77,0.2,0.6271,0.00011,29.25623]
[1776605571124,46.08,76062.1,0.2,0.62693,0.00011,29.25997]
[1776605572936,46.08,76058.05,0.2,0.6265,0.00011,29.26914]
[1776605573685,46.08,76068.61,0.2,0.62762,0.00011,29.24505]
[1776605577880,46.08,76065.64,0.2,0.62731,0.00011,29.25183]
[1776605578720,46.08,76060.33,0.2,0.62674,0.00011,29.26391]
[1776605579615,46.08,76060.33,0.2,0.62674,0.00011,29.26391]
[1776605580159,46.08,76043.66,0.2,0.62497,0.00011,29.30146]
[1776605580734,46.08,76040.37,0.2,0.62462,0.00011,29.30877]
[1776605586057,46.07,76040.36,0.2,0.62463,0.00011,29.30861]
[1776605594832,46.07,76036.36,0.2,0.62422,0.00011,29.31704]
[1776605597853,46.06,76014.55,0.2,0.6219,0.00011,29.36486]
[1776605599224,46.06,76017.06,0.2,0.62217,0.00011,29.35931]
[1776605604910,46.05,76017.51,0.2,0.62224,0.00011,29.35786]
[1776605609945,46.05,76021.59,0.2,0.62269,0.00011,29.34858]
[1776605612032,46.05,76021.95,0.2,0.62273,0.00011,29.34772]
[1776605612036,46.04,76016.48,0.2,0.62216,0.00011,29.3567]
[1776605612966,46.04,76011.34,0.2,0.62161,0.00011,29.36787]
[1776605614137,46.04,76011.34,0.2,0.62161,0.00011,29.36787]
[1776605614162,46.04,76011.33,0.2,0.62161,0.00011,29.36786]
[1776605616994,46.04,76016.98,0.2,0.62221,0.00011,29.3555]
[1776605617655,46.04,76016.98,0.2,0.62221,0.00011,29.3555]
[1776605618001,46.04,76014.63,0.2,0.62196,0.00011,29.36061]
[1776605620581,46.04,76011.96,0.2,0.62168,0.00011,29.36637]
[1776605621022,46.04,76011.79,0.2,0.62166,0.00011,29.36672]
[1776605625050,46.04,76018.91,0.2,0.62243,0.00011,29.35111]
[1776605627132,46.04,76015.32,0.2,0.62204,0.00011,29.35894]
[1776605627234,46.04,76013.62,0.2,0.62186,0.00011,29.36263]
[1776605630200,46.04,76010.17,0.2,0.6215,0.00011,29.37008]
[1776605631091,46.04,76011.96,0.2,0.62169,0.00011,29.36615]
[1776605637134,46.03,76015.08,0.2,0.62203,0.00011,29.35924]
[1776605640157,46.03,76022.28,0.2,0.6228,0.00011,29.34344]
[1776605645192,46.03,76027.4,0.2,0.62335,0.00011,29.33216]
[1776605650229,46.03,76028.23,0.2,0.62344,0.00011,29.33032]
[1776605654130,46.03,76026.76,0.2,0.62328,0.00011,29.33357]
[1776605654264,46.03,76041.84,0.2,0.62489,0.00011,29.30006]
[1776605654354,46.03,76041.84,0.2,0.62489,0.00011,29.30006]
[1776605654369,46.03,76041.84,0.2,0.62489,0.00011,29.30006]
[1776605655269,46.03,76065.56,0.2,0.62742,0.00011,29.24636]
[1776605656275,46.03,76066.49,0.2,0.62751,0.00011,29.24423]
[1776605656912,46.03,76066.49,0.2,0.62751,0.00011,29.24423]
[1776605658300,46.03,76066.56,0.2,0.62752,0.00011,29.24407]
[1776605658289,46.03,76061.3,0.2,0.62696,0.00011,29.25608]
[1776605659296,46.03,76056.75,0.2,0.62648,0.00011,29.26642]
[1776605664331,46.03,76049.52,0.2,0.62571,0.00011,29.28268]
[1776605666646,46.03,76045.61,0.2,0.6253,0.00011,29.29146]
[1776605667242,46.03,76045.61,0.2,0.6253,0.00011,29.29146]
[1776605666717,46.03,76045.35,0.2,0.62527,0.00011,29.292]
[1776605667352,46.03,76041.67,0.2,0.62488,0.00011,29.30025]
[1776605670744,46.03,76040.78,0.2,0.62479,0.00011,29.30218]
[1776605671262,46.03,76040.85,0.2,0.6248,0.00011,29.29903]
[1776605671383,46.03,76045.8,0.2,0.62533,0.00011,29.28794]
[1776605672390,46.03,76052.97,0.2,0.6261,0.00011,29.27176]
[1776605677425,46.03,76056.96,0.2,0.62653,0.00011,29.26262]
[1776605678432,46.02,76051.68,0.2,0.62596,0.00011,29.27456]
[1776605682304,46.02,76050.84,0.2,0.62588,0.00011,29.2764]
[1776605682311,46.02,76050.6,0.2,0.62585,0.00011,29.27689]
[1776605683468,46.02,76060.49,0.2,0.62691,0.00011,29.25444]
[1776605688503,46.02,76065.24,0.2,0.62742,0.00011,29.24354]
[1776605693538,46.02,76059.32,0.2,0.62679,0.00011,29.25703]
[1776605695552,46.02,76052.97,0.2,0.62611,0.00011,29.27142]
[1776605700587,46.02,76054.28,0.2,0.62625,0.00011,29.26835]
[1776605704621,46.02,76048.1,0.2,0.6256,0.00011,29.28224]
[1776605707642,46.02,76059.07,0.2,0.62677,0.00011,29.25732]
[1776605712677,46.02,76065.73,0.2,0.62748,0.00011,29.24207]
[1776605715957,46.02,76065.78,0.2,0.62749,0.00011,29.24195]
[1776605715997,46.02,76065.75,0.2,0.62748,0.00011,29.24202]
[1776605722750,46.02,76080.04,0.2,0.629,0.00011,29.2091]
[1776605726778,46.02,76074.63,0.2,0.62843,0.00011,29.22169]
[1776605731812,46.02,76071.42,0.2,0.62809,0.00011,29.22619]
[1776605736848,46.02,76070.64,0.2,0.62801,0.00011,29.22801]
[1776605741883,46.02,76070.5,0.2,0.62799,0.00011,29.22837]
[1776605746918,46.02,76067.72,0.2,0.6277,0.00011,29.23477]
[1776605751588,46.02,76064.83,0.2,0.62739,0.00011,29.24138]
[1776605751952,46.02,76063.16,0.2,0.62721,0.00011,29.2452]
[1776605756988,46.02,76062.67,0.2,0.62716,0.00011,29.24627]
[1776605762029,46.02,76059.47,0.2,0.62682,0.00011,29.25349]
[1776605767064,46.02,76056.57,0.2,0.62652,0.00011,29.26001]
[1776605772099,46.01,76055.6,0.2,0.62642,0.00011,29.26211]
[1776605775184,46.01,76055.44,0.2,0.6264,0.00011,29.26243]
[1776605775207,46.01,76054.98,0.2,0.62635,0.00011,29.26345]
[1776605775667,46.01,76054.98,0.2,0.62635,0.00011,29.26345]
[1776605775899,46.01,76054.98,0.2,0.62635,0.00011,29.26345]
[1776605776128,46.01,76037.24,0.2,0.62446,0.00011,29.30334]
[1776605777134,46.01,76033.87,0.2,0.6241,0.00011,29.31081]
[1776605782169,46.01,76032.71,0.2,0.62399,0.00011,29.31318]
[1776605784182,46.01,76027.23,0.2,0.62339,0.00011,29.32555]
[1776605785189,46.03,76020.07,0.2,0.6226,0.00011,29.34208]
[1776605786197,46.04,76013.98,0.2,0.62192,0.00011,29.35604]
[1776605788211,46.06,76021.5,0.2,0.62268,0.00011,29.34071]
[1776605793302,46.11,76018.92,0.2,0.62231,0.00011,29.34591]
[1776605793361,46.12,76020.81,0.2,0.62248,0.00011,29.34236]
[1776605793921,46.12,76020.81,0.2,0.62248,0.00011,29.34236]
[1776605794262,46.12,76035.39,0.2,0.62404,0.00011,29.31028]
[1776605795425,46.12,76035.39,0.2,0.62404,0.00011,29.31028]
[1776605795269,46.12,76037.11,0.2,0.62422,0.00011,29.30649]
[1776605795940,46.12,76037.11,0.2,0.62422,0.00011,29.30649]
[1776605797926,46.12,76040.6,0.2,0.62459,0.00011,29.29879]
[1776605798012,46.12,76040.6,0.2,0.62459,0.00011,29.29879]
[1776605798290,46.12,76030.93,0.2,0.62356,0.00011,29.32025]
[1776605801311,46.12,76022.16,0.2,0.62262,0.00011,29.33962]
[1776605806346,46.13,76019.11,0.2,0.62228,0.00011,29.34659]
[1776605807353,46.13,76014.14,0.2,0.62175,0.00011,29.35745]
[1776605812387,46.13,76014.84,0.2,0.62181,0.00011,29.35617]
[1776605817423,46.14,76014.09,0.2,0.62172,0.00011,29.35806]
[1776605822458,46.14,76012.67,0.2,0.62156,0.00011,29.36138]
[1776605828500,46.15,76012.08,0.2,0.62149,0.00011,29.36293]
[1776605833535,46.15,76011.33,0.2,0.6214,0.00011,29.36478]
[1776605840150,46.16,76011.12,0.2,0.62137,0.00011,29.36541]
[1776605841342,46.16,76011.15,0.2,0.62136,0.00011,29.36548]
[1776605841414,46.16,76007.65,0.2,0.62099,0.00011,29.37306]
[1776605841858,46.16,76000.02,0.2,0.62017,0.00011,29.38943]
[1776605842606,46.16,75993.3,0.2,0.61946,0.00011,29.40376]
[1776605847641,46.17,75987.74,0.2,0.61885,0.00011,29.41577]
[1776605850649,46.17,75986.76,0.2,0.61874,0.00011,29.41795]
[1776605852381,46.17,75982.9,0.2,0.61833,0.00011,29.42608]
[1776605857716,46.17,75981.19,0.2,0.61815,0.00011,29.42682]
[1776605862751,46.17,75980.83,0.2,0.61811,0.00011,29.42758]
[1776605867757,46.17,75981.94,0.2,0.61823,0.00011,29.42526]
[1776605867897,46.17,75981.94,0.2,0.61823,0.00011,29.42526]
[1776605867994,46.17,75987.08,0.2,0.61878,0.00011,29.41446]
[1776605868793,46.17,76004.87,0.2,0.62068,0.00011,29.37662]
[1776605871444,46.17,76006.14,0.2,0.62081,0.00011,29.37398]
[1776605872821,46.17,76014.71,0.2,0.62173,0.00011,29.35552]
[1776605873828,46.17,76021.56,0.2,0.62245,0.00011,29.34072]
[1776605876474,46.18,76024.92,0.2,0.62281,0.00011,29.33344]
[1776605877062,46.18,76027.93,0.2,0.62313,0.00011,29.32691]
[1776605877163,46.18,76028.57,0.2,0.62319,0.00011,29.32558]
[1776605879677,46.18,76031.01,0.2,0.62344,0.00011,29.32036]
[1776605879745,46.18,76031.01,0.2,0.62344,0.00011,29.32036]
[1776605880046,46.18,76031.01,0.2,0.62344,0.00011,29.32036]
[1776605880147,46.18,76033.26,0.2,0.62368,0.00011,29.31542]
[1776605885691,46.18,76036.0,0.2,0.62397,0.00011,29.30948]
[1776605886056,46.18,76036.0,0.2,0.62397,0.00011,29.30948]
[1776605886147,46.18,76029.5,0.2,0.62328,0.00011,29.32383]
[1776605886919,46.18,76022.59,0.2,0.62254,0.00011,29.33897]
[1776605891954,46.19,76019.15,0.2,0.62217,0.00011,29.34659]
[1776605896989,46.19,76019.01,0.2,0.62214,0.00011,29.34716]
[1776605902024,46.2,76019.47,0.2,0.62218,0.00011,29.34642]
[1776605908066,46.2,76018.94,0.2,0.62211,0.00011,29.34787]
[1776605911087,46.2,76013.64,0.2,0.62155,0.00011,29.35657]
[1776605914108,46.21,76019.03,0.2,0.62212,0.00011,29.34503]
[1776605915484,46.21,76019.03,0.2,0.62212,0.00011,29.34503]
[1776605915552,46.21,76019.38,0.2,0.62216,0.00011,29.34431]
[1776605916122,46.21,76028.06,0.2,0.62308,0.00011,29.32536]
[1776605916589,46.21,76028.06,0.2,0.62308,0.00011,29.32536]
[1776605917129,46.21,76030.05,0.2,0.62329,0.00011,29.321]
[1776605922164,46.21,76030.59,0.2,0.62335,0.00011,29.31973]
[1776605923560,46.21,76030.59,0.2,0.62335,0.00011,29.31973]
[1776605924178,46.21,76034.76,0.2,0.6238,0.00011,29.31051]
[1776605928607,46.2,76038.71,0.2,0.62422,0.00011,29.30166]
[1776605929110,46.2,76038.71,0.2,0.62422,0.00011,29.30166]
[1776605934117,46.2,76036.05,0.2,0.62395,0.00011,29.30735]
[1776605934613,46.2,76035.61,0.2,0.6239,0.00011,29.30823]
[1776605936133,46.2,76035.61,0.2,0.6239,0.00011,29.30823]
[1776605937619,46.2,76035.99,0.2,0.62395,0.00011,29.30725]
[1776605938119,46.2,76035.99,0.2,0.62395,0.00011,29.30725]
[1776605938634,46.19,76036.31,0.2,0.62399,0.00011,29.30649]
[1776605940638,46.19,76036.46,0.2,0.62401,0.00011,29.30611]
[1776605942411,46.19,76035.54,0.2,0.62391,0.00011,29.30806]
[1776605942513,46.19,76034.58,0.2,0.62381,0.00011,29.31013]
[1776605949143,46.19,76034.62,0.2,0.62382,0.00011,29.3098]
[1776605949354,46.18,76034.71,0.2,0.62384,0.00011,29.30951]
[1776605949643,46.18,76034.71,0.2,0.62384,0.00011,29.30951]
[1776605955396,46.18,76037.96,0.2,0.62419,0.00011,29.30206]
[1776605960431,46.18,76037.63,0.2,0.62417,0.00011,29.30259]
[1776605965466,46.17,76036.73,0.2,0.62408,0.00011,29.30438]
[1776605970503,46.17,76037.37,0.2,0.62416,0.00011,29.30276]
[1776605971510,46.17,76042.64,0.2,0.62473,0.00011,29.28808]
[1776605976545,46.17,76045.0,0.2,0.62499,0.00011,29.28267]
[1776605981580,46.16,76045.35,0.2,0.62503,0.00011,29.28175]
[1776605981668,46.16,76045.35,0.2,0.62503,0.00011,29.28175]
[1776605982115,46.16,76045.35,0.2,0.62503,0.00011,29.28175]
[1776605982587,46.16,76063.42,0.2,0.62695,0.00011,29.24103]
[1776605983594,46.16,76063.8,0.2,0.62699,0.00011,29.24016]
[1776605984601,46.16,76059.0,0.2,0.62648,0.00011,29.25103]
[1776605986033,46.16,76061.16,0.2,0.62671,0.00011,29.24612]
[1776605986615,46.16,76053.39,0.2,0.62589,0.00011,29.26365]
[1776605989528,46.16,76055.42,0.2,0.6261,0.00011,29.25902]
[1776605991650,46.16,76063.23,0.2,0.62694,0.00011,29.24129]
[1776605995678,46.16,76069.67,0.2,0.62762,0.00011,29.22657]
[1776606001720,46.16,76074.48,0.2,0.62813,0.00011,29.21556]
[1776606006755,46.16,76072.43,0.2,0.62791,0.00011,29.22027]
[1776606011790,46.16,76069.23,0.2,0.62758,0.00011,29.22757]
[1776606014105,46.16,76069.21,0.2,0.62757,0.00011,29.22761]
[1776606014158,46.16,76063.18,0.2,0.62693,0.00011,29.24132]
[1776606019848,46.16,76058.94,0.2,0.62649,0.00011,29.25083]
[1776606021862,46.16,76052.79,0.2,0.62584,0.00011,29.26469]
[1776606022869,46.16,76046.61,0.2,0.62518,0.00011,29.27856]
[1776606025892,46.16,76044.08,0.2,0.62491,0.00011,29.2842]
[1776606030608,46.15,76043.47,0.2,0.62485,0.00011,29.28551]
[1776606030659,46.15,76042.93,0.2,0.62479,0.00011,29.2867]
[1776606031250,46.15,76042.93,0.2,0.62479,0.00011,29.2867]
[1776606033121,46.15,76038.92,0.2,0.62437,0.00011,29.29267]
[1776606033222,46.15,76038.6,0.2,0.62434,0.00011,29.29334]
[1776606034620,46.15,76038.6,0.2,0.62434,0.00011,29.29334]
[1776606038983,46.15,76031.17,0.2,0.62355,0.00011,29.30964]
[1776606044018,46.15,76031.47,0.2,0.62359,0.00011,29.30878]
[1776606046165,46.15,76031.51,0.2,0.6236,0.00011,29.30869]
[1776606046252,46.15,76031.51,0.2,0.6236,0.00011,29.30864]
[1776606046772,46.15,76031.51,0.2,0.6236,0.00011,29.30864]
[1776606047039,46.15,76034.97,0.2,0.62397,0.00011,29.30096]
[1776606048793,46.15,76036.45,0.2,0.62413,0.00011,29.29766]
[1776606049053,46.14,76035.87,0.2,0.62407,0.00011,29.29892]
[1776606049777,46.14,76035.87,0.2,0.62407,0.00011,29.29892]
[1776606050060,46.14,76034.07,0.2,0.62388,0.00011,29.30288]
[1776606055100,46.14,76034.93,0.2,0.62397,0.00011,29.30085]
[1776606056137,46.14,76034.93,0.2,0.62397,0.00011,29.30085]
[1776606056693,46.14,76035.88,0.2,0.62408,0.00011,29.29873]
[1776606057522,46.14,76055.7,0.2,0.62619,0.00011,29.25435]
[1776606058282,46.14,76056.37,0.2,0.62626,0.00011,29.25281]
[1776606059327,46.14,76056.37,0.2,0.62626,0.00011,29.25281]
[1776606059408,46.14,76056.85,0.2,0.62631,0.00011,29.2517]
[1776606060132,46.14,76056.85,0.2,0.62631,0.00011,29.2517]
[1776606065170,46.14,76057.11,0.2,0.62635,0.00011,29.25097]
[1776606070205,46.14,76053.06,0.2,0.62592,0.00011,29.26]
[1776606075740,46.13,76053.64,0.2,0.62598,0.00011,29.25861]
[1776606076248,46.13,76043.65,0.2,0.62492,0.00011,29.28097]
[1776606081324,46.14,76042.35,0.2,0.62478,0.00011,29.28409]
[1776606081390,46.14,76035.69,0.2,0.62407,0.00011,29.29893]
[1776606081820,46.14,76035.69,0.2,0.62407,0.00011,29.29893]
[1776606082322,46.14,76035.69,0.2,0.62407,0.00011,29.29893]
[1776606087323,46.14,76037.31,0.2,0.62424,0.00011,29.29523]
[1776606087828,46.14,76037.31,0.2,0.62424,0.00011,29.29523]
[1776606088697,46.14,76037.31,0.2,0.62424,0.00011,29.29523]
[1776606088331,46.13,76035.9,0.2,0.62409,0.00011,29.29831]
[1776606089329,46.13,76035.9,0.2,0.62409,0.00011,29.29831]
[1776606089338,46.13,76036.62,0.2,0.62417,0.00011,29.29668]
[1776606093366,46.13,76042.82,0.2,0.62485,0.00011,29.27978]
[1776606097343,46.13,76039.32,0.2,0.62448,0.00011,29.2875]
[1776606102429,46.13,76035.4,0.2,0.62407,0.00011,29.29605]
[1776606104692,46.13,76035.47,0.2,0.62408,0.00011,29.29587]
[1776606104729,46.13,76034.17,0.2,0.62394,0.00011,29.29872]
[1776606106836,46.12,76030.75,0.2,0.62358,0.00011,29.30621]
[1776606107352,46.12,76030.75,0.2,0.62358,0.00011,29.30621]
[1776606107464,46.12,76035.25,0.2,0.62406,0.00011,29.29623]
[1776606110485,46.12,76041.67,0.2,0.62475,0.00011,29.28188]
[1776606115520,46.12,76041.56,0.2,0.62474,0.00011,29.28204]
[1776606116886,46.12,76038.76,0.2,0.62444,0.00011,29.28825]
[1776606117384,46.12,76038.76,0.2,0.62444,0.00011,29.28825]
[1776606122569,46.12,76035.12,0.2,0.62406,0.00011,29.2962]
[1776606122894,46.12,76035.12,0.2,0.62406,0.00011,29.2962]
[1776606122985,46.12,76035.12,0.2,0.62406,0.00011,29.2962]
[1776606123576,46.12,76033.75,0.2,0.62391,0.00011,29.2992]
[1776606127372,46.12,76033.56,0.2,0.6239,0.00011,29.29954]
[1776606127604,46.12,76033.35,0.2,0.62387,0.00011,29.29998]
[1776606127898,46.12,76033.35,0.2,0.62387,0.00011,29.29998]
[1776606129903,46.11,76033.2,0.2,0.62386,0.00011,29.30025]
[1776606130401,46.11,76033.2,0.2,0.62386,0.00011,29.30025]
[1776606131632,46.11,76039.14,0.2,0.6245,0.00011,29.28702]
[1776606136669,46.11,76040.06,0.2,0.6246,0.00011,29.28487]
[1776606141703,46.11,76033.5,0.2,0.6239,0.00011,29.29934]
[1776606141921,46.11,76033.5,0.2,0.6239,0.00011,29.29934]
[1776606142710,46.11,76030.65,0.2,0.6236,0.00011,29.30562]
[1776606147745,46.11,76030.99,0.2,0.62364,0.00011,29.30471]
[1776606147918,46.11,76030.99,0.2,0.62364,0.00011,29.30471]
[1776606148427,46.11,76030.99,0.2,0.62364,0.00011,29.30471]
[1776606148752,46.11,76037.61,0.2,0.62435,0.00011,29.29001]
[1776606150766,46.1,76043.47,0.2,0.62498,0.00011,29.27691]
[1776606151707,46.1,76043.47,0.2,0.62498,0.00011,29.27691]
[1776606151773,46.1,76044.57,0.2,0.6251,0.00011,29.2715]
[1776606153787,46.1,76051.89,0.2,0.62589,0.00011,29.255]
[1776606154794,46.1,76056.93,0.2,0.62642,0.00011,29.24359]
[1776606156807,46.1,76050.86,0.2,0.62578,0.00011,29.25727]
[1776606161843,46.1,76046.11,0.2,0.62528,0.00011,29.2678]
[1776606166878,46.1,76046.0,0.2,0.62527,0.00011,29.2679]
[1776606170457,46.1,76045.79,0.2,0.62525,0.00011,29.26835]
[1776606170474,46.1,76043.53,0.2,0.62501,0.00011,29.27332]
[1776606173459,46.09,76041.62,0.2,0.62481,0.00011,29.27755]
[1776606173560,46.09,76041.62,0.2,0.62481,0.00011,29.27749]
[1776606179969,46.09,76041.45,0.2,0.6248,0.00011,29.27768]
[1776606181982,46.09,76046.99,0.2,0.6254,0.00011,29.26521]
[1776606187018,46.09,76050.36,0.2,0.62576,0.00011,29.25753]
[1776606189158,46.09,76045.95,0.2,0.62529,0.00011,29.26742]
[1776606189480,46.09,76045.95,0.2,0.62529,0.00011,29.26742]
[1776606189544,46.09,76045.53,0.2,0.62525,0.00011,29.26831]
[1776606189984,46.09,76045.53,0.2,0.62525,0.00011,29.26831]
[1776606196081,46.08,76042.88,0.2,0.62497,0.00011,29.27407]
[1776606202123,46.08,76042.96,0.2,0.62499,0.00011,29.27369]
[1776606206018,46.08,76042.96,0.2,0.62499,0.00011,29.27369]
[1776606207504,46.08,76042.66,0.2,0.62496,0.00011,29.27423]
[1776606215214,46.07,76042.34,0.2,0.62495,0.00011,29.27169]
[1776606223023,46.07,76045.19,0.2,0.62526,0.00011,29.26513]
[1776606223270,46.07,76036.78,0.2,0.62437,0.00011,29.28381]
[1776606225848,46.07,76035.22,0.2,0.6242,0.00011,29.28724]
[1776606230319,46.06,76029.03,0.2,0.62355,0.00011,29.30073]
[1776606235051,46.06,76030.39,0.2,0.6237,0.00011,29.29775]
[1776606235355,46.06,76034.93,0.2,0.62418,0.00011,29.28767]
[1776606240390,46.06,76036.9,0.2,0.62439,0.00011,29.28327]
[1776606242718,46.06,76036.56,0.2,0.62436,0.00011,29.28403]
[1776606246055,46.06,76040.16,0.2,0.62474,0.00011,29.27594]
[1776606246432,46.06,76037.46,0.2,0.62446,0.00011,29.28194]
[1776606247363,46.06,76037.46,0.2,0.62446,0.00011,29.28194]
[1776606247439,46.06,76037.47,0.2,0.62446,0.00011,29.28188]
[1776606252066,46.06,76035.62,0.2,0.62427,0.00011,29.28587]
[1776606252473,46.06,76035.69,0.2,0.62428,0.00011,29.28568]
[1776606255765,46.05,76039.05,0.2,0.62464,0.00011,29.27813]
[1776606255866,46.05,76039.41,0.2,0.62468,0.00011,29.2773]
[1776606258517,46.05,76044.32,0.2,0.6252,0.00011,29.26623]
[1776606261716,46.05,76046.64,0.2,0.62545,0.00011,29.26099]
[1776606261774,46.05,76048.54,0.2,0.62566,0.00011,29.25669]
[1776606263552,46.05,76055.12,0.2,0.62636,0.00011,29.24178]
[1776606268587,46.05,76053.25,0.2,0.62616,0.00011,29.24594]
[1776606273622,46.05,76052.03,0.2,0.62605,0.00011,29.24565]
[1776606275859,46.05,76054.9,0.2,0.62635,0.00011,29.23914]
[1776606280979,46.05,76055.66,0.2,0.62644,0.00011,29.23732]
[1776606285757,46.04,76065.15,0.2,0.62745,0.00011,29.21563]
[1776606290758,46.04,76068.74,0.2,0.62783,0.00011,29.20742]
[1776606295793,46.04,76068.7,0.2,0.62783,0.00011,29.20754]
[1776606301835,46.04,76069.63,0.2,0.62793,0.00011,29.20542]
[1776606306870,46.05,76063.01,0.2,0.62722,0.00011,29.22059]
[1776606307544,46.05,76063.01,0.2,0.62722,0.00011,29.22059]
[1776606307877,46.04,76055.09,0.2,0.62638,0.00011,29.2386]
[1776606309640,46.04,76051.16,0.2,0.62596,0.00011,29.24747]
[1776606309891,46.04,76045.1,0.2,0.62531,0.00011,29.2611]
[1776606310110,46.04,76045.1,0.2,0.62531,0.00011,29.2611]
[1776606310898,46.04,76039.1,0.2,0.62468,0.00011,29.2745]
[1776606312912,46.04,76028.81,0.2,0.62358,0.00011,29.29734]
[1776606317946,46.04,76025.21,0.2,0.6232,0.00011,29.30516]
[1776606318589,46.04,76025.21,0.2,0.6232,0.00011,29.30516]
[1776606323989,46.05,76020.81,0.2,0.62272,0.00011,29.31507]
[1776606329024,46.05,76019.13,0.2,0.62253,0.00011,29.31892]
[1776606330567,46.05,76019.13,0.2,0.62253,0.00011,29.31892]
[1776606330959,46.05,76019.13,0.2,0.62253,0.00011,29.31892]
[1776606330969,46.05,76017.53,0.2,0.62236,0.00011,29.32248]
[1776606331184,46.05,76017.53,0.2,0.62236,0.00011,29.32248]
[1776606331263,46.05,76007.25,0.2,0.62127,0.00011,29.34191]
[1776606333686,46.05,76002.61,0.2,0.62077,0.00011,29.35199]
[1776606334104,46.05,76001.38,0.2,0.62063,0.00011,29.35473]
[1776606340101,46.06,75997.44,0.2,0.6202,0.00011,29.36344]
[1776606346145,46.06,75999.44,0.2,0.6204,0.00011,29.35942]
[1776606350173,46.07,75994.43,0.2,0.61986,0.00011,29.37033]
[1776606352187,46.07,75989.05,0.2,0.61928,0.00011,29.38186]
[1776606357222,46.07,75989.6,0.2,0.61933,0.00011,29.38086]
[1776606359337,46.07,75989.67,0.2,0.61934,0.00011,29.38074]
[1776606359699,46.07,75989.67,0.2,0.61934,0.00011,29.38074]
[1776606359800,46.07,75989.73,0.2,0.61934,0.00011,29.38068]
[1776606360739,46.07,75977.64,0.2,0.61804,0.00011,29.40624]
[1776606362074,46.07,75973.81,0.2,0.61763,0.00011,29.41428]
[1776606362643,46.07,75973.81,0.2,0.61763,0.00011,29.41428]
[1776606362744,46.07,75973.15,0.2,0.61756,0.00011,29.41567]
[1776606364306,46.07,75987.41,0.2,0.61909,0.00011,29.38567]
[1776606366320,46.08,75986.7,0.2,0.61901,0.00011,29.38722]
[1776606368334,46.08,75981.13,0.2,0.61841,0.00011,29.39904]
[1776606373369,46.08,75979.37,0.2,0.61822,0.00011,29.40285]
[1776606377397,46.08,75984.35,0.2,0.61875,0.00011,29.39244]
[1776606384446,46.08,75984.57,0.2,0.61876,0.00011,29.39217]
[1776606389481,46.09,75988.86,0.2,0.61922,0.00011,29.38321]
[1776606394516,46.09,75985.12,0.2,0.61882,0.00011,29.38836]
[1776606395487,46.09,75985.12,0.2,0.61882,0.00011,29.38836]
[1776606395796,46.09,75981.55,0.2,0.61843,0.00011,29.39592]
[1776606396530,46.09,75975.83,0.2,0.61782,0.00011,29.40795]
[1776606399551,46.09,75970.95,0.2,0.61729,0.00011,29.41817]
[1776606401569,46.09,75964.3,0.2,0.61658,0.00011,29.43199]
[1776606403580,46.09,75971.21,0.2,0.61732,0.00011,29.41764]
[1776606408615,46.09,75975.82,0.2,0.61782,0.00011,29.40805]
[1776606409622,46.09,75981.91,0.2,0.61847,0.00011,29.39527]
[1776606410969,46.09,75976.01,0.2,0.61783,0.00011,29.40768]
[1776606411111,46.09,75976.01,0.2,0.61783,0.00011,29.40768]
[1776606412643,46.1,75969.31,0.2,0.6171,0.00011,29.42191]
[1776606417678,46.1,75974.94,0.2,0.6177,0.00011,29.41028]
[1776606420699,46.11,75967.91,0.2,0.61694,0.00011,29.42523]
[1776606425734,46.11,75968.5,0.2,0.61699,0.00011,29.42415]
[1776606429689,46.11,75966.09,0.2,0.61673,0.00011,29.42921]
[1776606429762,46.11,75959.98,0.2,0.61608,0.00011,29.44182]
[1776606430454,46.11,75959.98,0.2,0.61608,0.00011,29.44182]
[1776606430769,46.11,75959.99,0.2,0.61608,0.00011,29.44179]
[1776606431775,46.11,75966.4,0.2,0.61677,0.00011,29.42855]
[1776606436811,46.11,75966.47,0.2,0.61677,0.00011,29.4284]
[1776606441845,46.11,75968.17,0.2,0.61696,0.00011,29.42486]
[1776606443292,46.11,75966.98,0.2,0.61683,0.00011,29.42733]
[1776606443860,46.11,75966.21,0.2,0.61675,0.00011,29.42892]
[1776606448896,46.11,75963.79,0.2,0.61649,0.00011,29.43389]
[1776606453931,46.11,75960.01,0.2,0.61609,0.00011,29.43871]
[1776606456955,46.11,75953.49,0.2,0.61539,0.00011,29.45203]
[1776606457417,46.11,75953.49,0.2,0.61539,0.00011,29.45203]
[1776606457966,46.11,75953.49,0.2,0.61539,0.00011,29.45203]
[1776606458027,46.11,75942.78,0.2,0.61424,0.00011,29.47378]
[1776606459117,46.11,75942.78,0.2,0.61424,0.00011,29.47378]
[1776606458969,46.11,75925.85,0.2,0.61242,0.00011,29.50765]
[1776606459843,46.11,75925.85,0.2,0.61242,0.00011,29.50765]
[1776606459976,46.11,75934.56,0.2,0.61336,0.00011,29.49023]
[1776606460983,46.1,75943.62,0.2,0.61434,0.00011,29.47195]
[1776606461990,46.1,75950.09,0.2,0.61504,0.00011,29.45879]
[1776606465012,46.1,75943.55,0.2,0.61434,0.00011,29.472]
[1776606468486,46.1,75939.73,0.2,0.61393,0.00011,29.47961]
[1776606469040,46.1,75936.79,0.2,0.61361,0.00011,29.48549]
[1776606474075,46.09,75934.83,0.2,0.61341,0.00011,29.48924]
[1776606477563,46.09,75934.96,0.2,0.61343,0.00011,29.48887]
[1776606478104,46.09,75935.7,0.2,0.61351,0.00011,29.48735]
[1776606483145,46.09,75937.62,0.2,0.61373,0.00011,29.48333]
[1776606486178,46.09,75938.02,0.2,0.61377,0.00011,29.48243]
[1776606486182,46.09,75938.02,0.2,0.61377,0.00011,29.48243]
[1776606487173,46.09,75935.83,0.2,0.61354,0.00011,29.48681]
[1776606490158,46.08,75935.19,0.2,0.61347,0.00011,29.48806]
[1776606490192,46.08,75937.6,0.2,0.61373,0.00011,29.48319]
[1776606490195,46.08,75937.2,0.2,0.61369,0.00011,29.48397]
[1776606491758,46.08,75950.72,0.2,0.61515,0.00011,29.45654]
[1776606495230,46.08,75955.7,0.2,0.61568,0.00011,29.44634]
[1776606500265,46.08,75949.53,0.2,0.61502,0.00011,29.45893]
[1776606505300,46.08,75951.07,0.2,0.61519,0.00011,29.45572]
[1776606511341,46.08,75950.42,0.2,0.61513,0.00011,29.45407]
[1776606516377,46.08,75950.38,0.2,0.61513,0.00011,29.4541]
[1776606521412,46.07,75949.73,0.2,0.61507,0.00011,29.45525]
[1776606526463,46.07,75943.72,0.2,0.61442,0.00011,29.46741]
[1776606530492,46.07,75950.21,0.2,0.61512,0.00011,29.45415]
[1776606535527,46.07,75957.45,0.2,0.61591,0.00011,29.43926]
[1776606539793,46.07,75960.72,0.2,0.61626,0.00011,29.43252]
[1776606539962,46.07,75961.15,0.2,0.6163,0.00011,29.43164]
[1776606540561,46.07,75968.51,0.2,0.6171,0.00011,29.41639]
[1776606543533,46.07,75969.33,0.2,0.61718,0.00011,29.41471]
[1776606543598,46.07,75966.72,0.2,0.6169,0.00011,29.42015]
[1776606544603,46.07,75960.09,0.2,0.61619,0.00011,29.43388]
[1776606545943,46.07,75960.09,0.2,0.61619,0.00011,29.43388]
[1776606546001,46.07,75960.02,0.2,0.61618,0.00011,29.43402]
[1776606546618,46.07,75973.14,0.2,0.61759,0.00011,29.40679]
[1776606547387,46.07,75973.14,0.2,0.61759,0.00011,29.40679]
[1776606547624,46.07,75982.11,0.2,0.61856,0.00011,29.3878]
[1776606552659,46.06,75979.66,0.2,0.61831,0.00011,29.39268]
[1776606556941,46.06,75981.89,0.2,0.61855,0.00011,29.38785]
[1776606557694,46.06,75973.01,0.2,0.6176,0.00011,29.40649]
[1776606559151,46.06,75973.01,0.2,0.6176,0.00011,29.40649]
[1776606563326,46.06,75976.26,0.2,0.61795,0.00011,29.39975]
[1776606564008,46.06,75976.26,0.2,0.61795,0.00011,29.39975]
[1776606564056,46.06,75975.15,0.2,0.61783,0.00011,29.40209]
[1776606566758,46.06,75970.14,0.2,0.61729,0.00011,29.41262]
[1776606568083,46.06,75970.14,0.2,0.61729,0.00011,29.41262]
[1776606568774,46.06,75954.16,0.2,0.61556,0.00011,29.44577]
[1776606573038,46.06,75955.34,0.2,0.6157,0.00011,29.44041]
[1776606578843,46.06,75956.91,0.2,0.61587,0.00011,29.43714]
[1776606583879,46.06,75958.34,0.2,0.61602,0.00011,29.43418]
[1776606588914,46.06,75958.37,0.2,0.61603,0.00011,29.4341]
[1776606594956,46.06,75958.44,0.2,0.61604,0.00011,29.43393]
[1776606599056,46.06,75958.53,0.2,0.61605,0.00011,29.43373]
[1776606599161,46.06,75959.86,0.2,0.61619,0.00011,29.43098]
[1776606600015,46.06,75974.47,0.2,0.61776,0.00011,29.40062]
[1776606601056,46.06,75976.81,0.2,0.61801,0.00011,29.39573]
[1776606607051,46.06,75980.04,0.2,0.61835,0.00011,29.38907]
[1776606609264,46.07,75980.11,0.2,0.61836,0.00011,29.38895]
[1776606610259,46.06,75987.24,0.2,0.61913,0.00011,29.37383]
[1776606617121,46.06,75987.4,0.2,0.61916,0.00011,29.37306]
[1776606622156,46.05,75987.16,0.2,0.61915,0.00011,29.37329]
[1776606627193,46.04,75988.14,0.2,0.61927,0.00011,29.37083]
[1776606632228,46.03,75991.95,0.2,0.61971,0.00011,29.35936]
[1776606637264,46.03,75986.87,0.2,0.61918,0.00011,29.36975]
[1776606642299,46.02,75983.09,0.2,0.61879,0.00011,29.37745]
[1776606647334,46.02,75984.06,0.2,0.6189,0.00011,29.37526]
[1776606652369,46.0,75983.28,0.2,0.61884,0.00011,29.37632]
[1776606656491,46.0,75980.4,0.2,0.61854,0.00011,29.38207]
[1776606656498,46.0,75980.4,0.2,0.61854,0.00011,29.38207]
[1776606656939,46.0,75980.4,0.2,0.61854,0.00011,29.38207]
[1776606656962,46.0,75979.62,0.2,0.61846,0.00011,29.38367]
[1776606657427,46.0,75979.62,0.2,0.61846,0.00011,29.38367]
[1776606657494,46.0,75964.2,0.2,0.6168,0.00011,29.41598]
[1776606658414,46.0,75959.24,0.2,0.61627,0.00011,29.42627]
[1776606664456,46.0,75957.85,0.2,0.61612,0.00011,29.42917]
[1776606668485,46.0,75952.53,0.2,0.61554,0.00011,29.44012]
[1776606673520,46.0,75951.76,0.2,0.61546,0.00011,29.44169]
[1776606674903,46.0,75951.76,0.2,0.61546,0.00011,29.44169]
[1776606675004,46.0,75951.08,0.2,0.61539,0.00011,29.44307]
[1776606676875,46.0,75949.09,0.2,0.61517,0.00011,29.44715]
[1776606676943,46.0,75948.61,0.2,0.61512,0.00011,29.44811]
[1776606677416,46.0,75948.61,0.2,0.61512,0.00011,29.44811]
[1776606677969,46.0,75959.08,0.2,0.61625,0.00011,29.42659]
[1776606678556,46.0,75971.66,0.2,0.61761,0.00011,29.40042]
[1776606681336,46.0,75973.46,0.2,0.6178,0.00011,29.39667]
[1776606681578,46.0,75970.95,0.2,0.61753,0.00011,29.40195]
[1776606685119,46.0,75967.46,0.2,0.61715,0.00011,29.40928]
[1776606690641,46.01,75965.82,0.2,0.61695,0.00011,29.41318]
[1776606695676,46.01,75965.65,0.2,0.61694,0.00011,29.41068]
[1776606700379,46.01,75966.38,0.2,0.61702,0.00011,29.40918]
[1776606700710,46.01,75959.82,0.2,0.61631,0.00011,29.42281]
[1776606702724,46.01,75967.84,0.2,0.61717,0.00011,29.40615]
[1776606704027,46.01,75967.84,0.2,0.61717,0.00011,29.40615]
[1776606704745,46.01,75967.89,0.2,0.61718,0.00011,29.40605]
[1776606711788,46.01,75968.76,0.2,0.61727,0.00011,29.40432]
[1776606713149,46.01,75968.76,0.2,0.61727,0.00011,29.40432]
[1776606713251,46.01,75968.76,0.2,0.61727,0.00011,29.40433]
[1776606718836,46.01,75973.54,0.2,0.61778,0.00011,29.39442]
[1776606720516,46.01,75974.06,0.2,0.61783,0.00011,29.39335]
[1776606720851,46.01,75968.2,0.2,0.6172,0.00011,29.40563]
[1776606726896,46.02,75965.78,0.2,0.61694,0.00011,29.41072]
[1776606729593,46.02,75965.87,0.2,0.61695,0.00011,29.41056]
[1776606729917,46.02,75958.64,0.2,0.61617,0.00011,29.42555]
[1776606733100,46.02,75962.53,0.2,0.61659,0.00011,29.4175]
[1776606733105,46.02,75962.53,0.2,0.61659,0.00011,29.4175]
[1776606733177,46.02,75962.53,0.2,0.61659,0.00011,29.4175]
[1776606733201,46.02,75964.61,0.2,0.61681,0.00011,29.41319]
[1776606734952,46.02,75970.71,0.2,0.61747,0.00011,29.4005]
[1776606738298,46.02,75971.13,0.2,0.61751,0.00011,29.39966]
[1776606738400,46.02,75971.1,0.2,0.61751,0.00011,29.39974]
[1776606739121,46.02,75971.1,0.2,0.61751,0.00011,29.39974]
[1776606742001,46.02,75964.13,0.2,0.61676,0.00011,29.41431]
[1776606747037,46.02,75963.53,0.2,0.61669,0.00011,29.41559]
[1776606753079,46.02,75963.67,0.2,0.61671,0.00011,29.41242]
[1776606758114,46.02,75964.12,0.2,0.61676,0.00011,29.41153]
[1776606763148,46.02,75965.81,0.2,0.61694,0.00011,29.40808]
[1776606769191,46.03,75968.58,0.2,0.61723,0.00011,29.4024]
[1776606774394,46.03,75968.61,0.2,0.61723,0.00011,29.40235]
[1776606775234,46.03,75966.28,0.2,0.61698,0.00011,29.40729]
[1776606775552,46.03,75966.28,0.2,0.61698,0.00011,29.40729]
[1776606776240,46.03,75960.98,0.2,0.61641,0.00011,29.4183]
[1776606776470,46.03,75960.98,0.2,0.61641,0.00011,29.4183]
[1776606782282,46.03,75962.6,0.2,0.61658,0.00011,29.41498]
[1776606784385,46.03,75962.6,0.2,0.61658,0.00011,29.41498]
[1776606784297,46.03,75967.63,0.2,0.61712,0.00011,29.40454]
[1776606789338,46.03,75964.96,0.2,0.61683,0.00011,29.41016]
[1776606792654,46.03,75963.85,0.2,0.61671,0.00011,29.41249]
[1776606799325,46.03,75964.65,0.2,0.6168,0.00011,29.41084]
[1776606804443,46.03,75964.09,0.2,0.61673,0.00011,29.41209]
[1776606809478,46.03,75963.4,0.2,0.61666,0.00011,29.41354]
[1776606816037,46.03,75962.98,0.2,0.61662,0.00011,29.41152]
[1776606821563,46.03,75961.09,0.2,0.61642,0.00011,29.41546]
[1776606824583,46.03,75966.85,0.2,0.61704,0.00011,29.40352]
[1776606828199,46.03,75967.31,0.2,0.61708,0.00011,29.40258]
[1776606828270,46.04,75967.31,0.2,0.61708,0.00011,29.40259]
[1776606829971,46.04,75971.94,0.2,0.61758,0.00011,29.39293]
[1776606830056,46.04,75977.71,0.2,0.6182,0.00011,29.38086]
[1776606833647,46.04,75984.4,0.2,0.61892,0.00011,29.36675]
[1776606838681,46.03,75985.1,0.2,0.619,0.00011,29.36512]
[1776606843720,46.03,75985.25,0.2,0.61902,0.00011,29.36468]
[1776606849761,46.02,75988.96,0.2,0.61943,0.00011,29.35645]
[1776606855248,46.02,75991.91,0.2,0.61976,0.00011,29.34986]
[1776606858168,46.01,75995.79,0.2,0.62019,0.00011,29.34133]
[1776606858505,46.01,75995.79,0.2,0.6202,0.00011,29.34117]
[1776606859833,46.01,76005.11,0.2,0.6212,0.00011,29.32101]
[1776606861562,46.01,76007.49,0.2,0.62146,0.00011,29.31577]
[1776606861847,46.01,76003.74,0.2,0.62106,0.00011,29.32384]
[1776606865875,46.0,75998.1,0.2,0.62046,0.00011,29.33575]
[1776606870910,45.99,75994.72,0.2,0.62012,0.00011,29.34266]
[1776606876951,45.98,75993.39,0.2,0.62,0.00011,29.34208]
[1776606881987,45.98,75985.56,0.2,0.61918,0.00011,29.35845]
[1776606884027,45.98,75983.59,0.2,0.61897,0.00011,29.36256]
[1776606884211,45.98,75983.59,0.2,0.61897,0.00011,29.36256]
[1776606884313,45.97,75982.68,0.2,0.61887,0.00011,29.36441]
[1776606884805,45.97,75982.68,0.2,0.61887,0.00011,29.36441]
[1776606885012,45.97,75969.9,0.2,0.6175,0.00011,29.39136]
[1776606886019,45.97,75966.29,0.2,0.61711,0.00011,29.3989]
[1776606886755,45.97,75966.29,0.2,0.61711,0.00011,29.3989]
[1776606891670,45.98,75965.03,0.2,0.61697,0.00011,29.40158]
[1776606892061,45.98,75959.63,0.2,0.61639,0.00011,29.41284]
[1776606899768,45.98,75962.22,0.2,0.61666,0.00011,29.40752]
[1776606899824,45.98,75962.22,0.2,0.61666,0.00011,29.40752]
[1776606900409,45.98,75962.22,0.2,0.61666,0.00011,29.40752]
[1776606900447,45.98,75962.22,0.2,0.61666,0.00011,29.40759]
[1776606901125,45.98,75979.49,0.2,0.61852,0.00011,29.37138]
[1776606902132,45.98,75981.97,0.2,0.61879,0.00011,29.36611]
[1776606904146,45.98,75976.89,0.2,0.61824,0.00011,29.37684]
[1776606905921,45.98,75976.68,0.2,0.61822,0.00011,29.37729]
[1776606906160,45.98,75973.77,0.2,0.61791,0.00011,29.38343]
[1776606911401,45.98,75969.88,0.2,0.61749,0.00011,29.3916]
[1776606911439,45.98,75969.49,0.2,0.61744,0.00011,29.39242]
[1776606913209,45.98,75974.37,0.2,0.61797,0.00011,29.38219]
[1776606918243,45.98,75973.05,0.2,0.61783,0.00011,29.38501]
[1776606919316,45.98,75973.05,0.2,0.61783,0.00011,29.38501]
[1776606919417,45.98,75973.57,0.2,0.61788,0.00011,29.38392]
[1776606920891,45.98,75969.15,0.2,0.6174,0.00011,29.39322]
[1776606925968,45.98,75964.3,0.2,0.61688,0.00011,29.40343]
[1776606931335,45.98,75963.08,0.2,0.61675,0.00011,29.40314]
[1776606936370,45.99,75953.88,0.2,0.61576,0.00011,29.42224]
[1776606942411,45.99,75950.12,0.2,0.61535,0.00011,29.42995]
[1776606947447,45.99,75948.98,0.2,0.61523,0.00011,29.43226]
[1776606949469,45.99,75949.09,0.2,0.61524,0.00011,29.43203]
[1776606949507,45.99,75949.09,0.2,0.61524,0.00011,29.43203]
[1776606952482,45.98,75943.52,0.2,0.61464,0.00011,29.44338]
[1776606956426,45.98,75943.07,0.2,0.61459,0.00011,29.44426]
[1776606956510,45.98,75944.05,0.2,0.6147,0.00011,29.44225]
[1776606961545,45.98,75946.2,0.2,0.61493,0.00011,29.43782]
[1776606965057,45.98,75946.55,0.2,0.61497,0.00011,29.43708]
[1776606965573,45.98,75946.46,0.2,0.61496,0.00011,29.43725]
[1776606967671,45.98,75945.08,0.2,0.61482,0.00011,29.44005]
[1776606968594,45.98,75946.66,0.2,0.61499,0.00011,29.43681]
[1776606970608,45.98,75957.11,0.2,0.61611,0.00011,29.41534]
[1776606971615,45.98,75967.91,0.2,0.61728,0.00011,29.39291]
[1776606975704,45.98,75969.01,0.2,0.61739,0.00011,29.39069]
[1776606976650,45.98,75969.36,0.2,0.61743,0.00011,29.38998]
[1776606982052,45.98,75969.77,0.2,0.61747,0.00011,29.3892]
[1776606982535,45.98,75969.77,0.2,0.61747,0.00011,29.3892]
[1776606982654,45.98,75969.77,0.2,0.61747,0.00011,29.3892]
[1776606982636,45.99,75969.8,0.2,0.61747,0.00011,29.38918]
[1776606983699,45.99,75964.3,0.2,0.61688,0.00011,29.40067]
[1776606986719,45.99,75958.08,0.2,0.61621,0.00011,29.4136]
[1776606990950,45.99,75957.93,0.2,0.61619,0.00011,29.41392]
[1776606996791,45.99,75957.56,0.2,0.61616,0.00011,29.4118]
[1776607001825,45.99,75961.89,0.2,0.61662,0.00011,29.40288]
[1776607006861,45.99,75963.65,0.2,0.61681,0.00011,29.39929]
[1776607010893,45.99,75958.16,0.2,0.61622,0.00011,29.41073]
[1776607015928,45.99,75959.42,0.2,0.61635,0.00011,29.40817]
[1776607018949,45.99,75965.02,0.2,0.61695,0.00011,29.39658]
[1776607023984,45.99,75964.86,0.2,0.61693,0.00011,29.39699]
[1776607024991,45.99,75959.99,0.2,0.61641,0.00011,29.40712]
[1776607030026,46.0,75957.47,0.2,0.61613,0.00011,29.41237]
[1776607035062,46.0,75956.98,0.2,0.61608,0.00011,29.41342]
[1776607040097,46.0,75959.69,0.2,0.61637,0.00011,29.40785]
[1776607049160,46.0,75957.24,0.2,0.6161,0.00011,29.41298]
[1776607055202,46.0,75956.82,0.2,0.61606,0.00011,29.41097]
[1776607060237,46.0,75957.07,0.2,0.61609,0.00011,29.41048]
[1776607065273,46.0,75953.57,0.2,0.61571,0.00011,29.41773]
[1776607070308,46.0,75950.46,0.2,0.61537,0.00011,29.42411]
[1776607076350,46.0,75952.54,0.2,0.6156,0.00011,29.41984]
[1776607080793,46.0,75949.4,0.2,0.61526,0.00011,29.42627]
[1776607081385,46.0,75947.88,0.2,0.6151,0.00011,29.42937]
[1776607087427,46.0,75946.94,0.2,0.615,0.00011,29.43125]
[1776607092462,46.0,75946.51,0.2,0.61495,0.00011,29.43208]
[1776607098504,46.0,75942.61,0.2,0.61453,0.00011,29.43996]
[1776607101525,46.0,75935.25,0.2,0.61374,0.00011,29.45481]
[1776607106560,45.99,75936.98,0.2,0.61393,0.00011,29.45121]
[1776607111595,45.99,75937.54,0.2,0.61401,0.00011,29.44706]
[1776607116630,45.99,75938.38,0.2,0.6141,0.00011,29.44527]
[1776607121665,45.99,75936.45,0.2,0.6139,0.00011,29.44909]
[1776607126700,45.99,75938.09,0.2,0.61408,0.00011,29.44569]
[1776607132746,45.98,75941.25,0.2,0.61442,0.00011,29.43921]
[1776607139795,45.98,75941.26,0.2,0.61443,0.00011,29.43912]
[1776607144831,45.98,75931.4,0.2,0.61336,0.00011,29.45899]
[1776607148511,45.98,75926.45,0.2,0.61283,0.00011,29.46882]
[1776607153893,45.98,75923.11,0.2,0.61248,0.00011,29.47533]
[1776607156313,45.97,75922.97,0.2,0.61246,0.00011,29.47558]
[1776607156440,45.97,75922.97,0.2,0.61246,0.00011,29.47558]
[1776607156914,45.97,75916.09,0.2,0.61172,0.00011,29.48917]
[1776607161949,45.97,75912.7,0.2,0.61136,0.00011,29.49564]
[1776607166896,45.96,75911.76,0.2,0.61127,0.00011,29.49731]
[1776607166984,45.96,75911.69,0.2,0.61127,0.00011,29.4974]
[1776607172019,45.96,75909.71,0.2,0.61107,0.00011,29.49813]
[1776607174210,45.96,75909.04,0.2,0.611,0.00011,29.4994]
[1776607174222,45.95,75908.04,0.2,0.61089,0.00011,29.50131]
[1776607180075,45.95,75912.81,0.2,0.61142,0.00011,29.49164]
[1776607185111,45.94,75913.87,0.2,0.61155,0.00011,29.48934]
[1776607186304,45.94,75926.53,0.2,0.61293,0.00011,29.46407]
[1776607188852,45.94,75930.67,0.2,0.61337,0.00011,29.45576]
[1776607188132,45.94,75930.89,0.2,0.6134,0.00011,29.45529]
[1776607191649,45.94,75931.27,0.2,0.61344,0.00011,29.45448]
[1776607191671,45.94,75935.44,0.2,0.61389,0.00011,29.44603]
[1776607193788,45.94,75935.55,0.2,0.61391,0.00011,29.44581]
[1776607194186,45.94,75952.69,0.2,0.61576,0.00011,29.41078]
[1776607195193,45.94,75960.06,0.2,0.61656,0.00011,29.39552]
[1776607196200,45.94,75960.48,0.2,0.6166,0.00011,29.39466]
[1776607201238,45.94,75958.95,0.2,0.61643,0.00011,29.39791]
[1776607202245,45.94,75950.39,0.2,0.61551,0.00011,29.4156]
[1776607204259,45.94,75960.67,0.2,0.61662,0.00011,29.39437]
[1776607206499,45.94,75962.41,0.2,0.6168,0.00011,29.39077]
[1776607206546,45.94,75966.14,0.2,0.61721,0.00011,29.38301]
[1776607207280,45.94,75976.77,0.2,0.61835,0.00011,29.36064]
[1776607211308,45.94,75981.81,0.2,0.6189,0.00011,29.34978]
[1776607213230,45.94,75981.93,0.2,0.61892,0.00011,29.34945]
[1776607213333,45.94,75981.93,0.2,0.61892,0.00011,29.34945]
[1776607213357,45.94,75977.64,0.2,0.61846,0.00011,29.35855]
[1776607213999,45.94,75977.64,0.2,0.61846,0.00011,29.35855]
[1776607214329,45.93,75963.5,0.2,0.61694,0.00011,29.38815]
[1776607215336,45.93,75965.42,0.2,0.61715,0.00011,29.38411]
[1776607220374,45.93,75965.99,0.2,0.61721,0.00011,29.38276]
[1776607221043,45.93,75965.99,0.2,0.61721,0.00011,29.38276]
[1776607221175,45.93,75965.99,0.2,0.61721,0.00011,29.38276]
[1776607221381,45.93,75969.59,0.2,0.6176,0.00011,29.37519]
[1776607224164,45.93,75973.56,0.2,0.61804,0.00011,29.36673]
[1776607224402,45.93,75972.2,0.2,0.61789,0.00011,29.36958]
[1776607226803,45.93,75969.65,0.2,0.61762,0.00011,29.37491]
[1776607226904,45.93,75967.74,0.2,0.61741,0.00011,29.37889]
[1776607228430,45.92,75973.94,0.2,0.61808,0.00011,29.36581]
[1776607229437,45.92,75987.7,0.2,0.61957,0.00011,29.3366]
[1776607230901,45.92,75995.38,0.2,0.6204,0.00011,29.31996]
[1776607232831,45.92,75993.25,0.2,0.62018,0.00011,29.32156]
[1776607234472,45.92,76000.19,0.2,0.62094,0.00011,29.30639]
[1776607237405,45.91,76002.29,0.2,0.62117,0.00011,29.30172]
[1776607237493,45.91,76004.41,0.2,0.6214,0.00011,29.29706]
[1776607238034,45.91,76004.41,0.2,0.6214,0.00011,29.29706]
[1776607241979,45.91,76007.72,0.2,0.62176,0.00011,29.28964]
[1776607242528,45.91,76001.7,0.2,0.62112,0.00011,29.30269]
[1776607243934,45.91,76001.7,0.2,0.62112,0.00011,29.30269]
[1776607244872,45.91,76004.61,0.2,0.62143,0.00011,29.29624]
[1776607249577,45.9,76010.02,0.2,0.62203,0.00011,29.28415]
[1776607252244,45.9,76009.82,0.2,0.62201,0.00011,29.28449]
[1776607252599,45.9,76005.74,0.2,0.62157,0.00011,29.29335]
[1776607257633,45.89,76002.74,0.2,0.62126,0.00011,29.29959]
[1776607261295,45.89,76001.08,0.2,0.62109,0.00011,29.30301]
[1776607261522,45.89,76001.08,0.2,0.62109,0.00011,29.30301]
[1776607261664,45.89,76004.07,0.2,0.62142,0.00011,29.29645]
[1776607262812,45.89,76004.07,0.2,0.62142,0.00011,29.29645]
[1776607262827,45.89,76008.52,0.2,0.6219,0.00011,29.28668]
[1776607264684,45.88,76001.58,0.2,0.62116,0.00011,29.30169]
[1776607266004,45.88,76001.44,0.2,0.62114,0.00011,29.30193]
[1776607271333,45.88,76001.06,0.2,0.62112,0.00011,29.30244]
[1776607271733,45.88,76007.2,0.2,0.62178,0.00011,29.289]
[1776607272739,45.87,76018.19,0.2,0.62296,0.00011,29.2648]
[1776607274754,45.87,76026.82,0.2,0.62389,0.00011,29.24558]
[1776607279790,45.87,76027.2,0.2,0.62394,0.00011,29.24461]
[1776607284825,45.87,76025.47,0.2,0.62376,0.00011,29.24833]
[1776607289860,45.87,76022.92,0.2,0.62349,0.00011,29.25384]
[1776607291331,45.86,76023.2,0.2,0.62352,0.00011,29.25319]
[1776607291489,45.86,76023.2,0.2,0.62352,0.00011,29.25319]
[1776607291874,45.86,76034.2,0.2,0.62472,0.00011,29.22566]
[1776607296909,45.86,76034.02,0.2,0.6247,0.00011,29.22599]
[1776607297980,45.86,76034.02,0.2,0.6247,0.00011,29.22599]
[1776607302952,45.86,76042.51,0.2,0.62561,0.00011,29.20677]
[1776607303959,45.86,76047.64,0.2,0.62616,0.00011,29.19514]
[1776607308994,45.86,76044.42,0.2,0.62582,0.00011,29.20246]
[1776607310064,45.86,76042.37,0.2,0.6256,0.00011,29.20711]
[1776607310508,45.86,76042.37,0.2,0.6256,0.00011,29.20711]
[1776607310608,45.86,76042.37,0.2,0.6256,0.00011,29.2071]
[1776607311009,45.86,76029.88,0.2,0.62426,0.00011,29.23519]
[1776607316043,45.86,76030.29,0.2,0.62431,0.00011,29.23418]
[1776607321079,45.86,76027.72,0.2,0.62403,0.00011,29.23984]
[1776607326122,45.86,76023.63,0.2,0.6236,0.00011,29.24884]
[1776607330493,45.85,76019.49,0.2,0.62316,0.00011,29.25794]
[1776607330565,45.85,76019.09,0.2,0.62312,0.00011,29.25876]
[1776607331151,45.85,76008.35,0.2,0.62196,0.00011,29.2824]
[1776607333461,45.85,76005.94,0.2,0.6217,0.00011,29.28763]
[1776607333493,45.85,75998.91,0.2,0.62095,0.00011,29.30283]
[1776607334171,45.85,75989.21,0.2,0.61991,0.00011,29.32377]
[1776607335178,45.85,75981.89,0.2,0.61912,0.00011,29.33938]
[1776607340214,45.84,75980.46,0.2,0.61898,0.00011,29.34209]
[1776607345249,45.84,75981.28,0.2,0.61908,0.00011,29.34]
[1776607350284,45.83,75982.4,0.2,0.61922,0.00011,29.33728]
[1776607353866,45.83,75982.49,0.2,0.61924,0.00011,29.33403]
[1776607353919,45.82,75981.06,0.2,0.61909,0.00011,29.33696]
[1776607354057,45.82,75981.06,0.2,0.61909,0.00011,29.33696]
[1776607354113,45.82,75981.06,0.2,0.61909,0.00011,29.33696]
[1776607354313,45.82,75975.78,0.2,0.61852,0.00011,29.3482]
[1776607356327,45.82,75969.21,0.2,0.61782,0.00011,29.36197]
[1776607358166,45.82,75968.31,0.2,0.61772,0.00011,29.36385]
[1776607360072,45.82,75967.3,0.2,0.61761,0.00011,29.36595]
[1776607360355,45.82,75945.38,0.2,0.61524,0.00011,29.41154]
[1776607362368,45.82,75938.04,0.2,0.61444,0.00011,29.42658]
[1776607367404,45.82,75940.92,0.2,0.61476,0.00011,29.42068]
[1776607369418,45.82,75934.67,0.2,0.61408,0.00011,29.43343]
[1776607374016,45.82,75930.31,0.2,0.61361,0.00011,29.44223]
[1776607374071,45.82,75930.31,0.2,0.61361,0.00011,29.44223]
[1776607374375,45.82,75926.77,0.2,0.61322,0.00011,29.44936]
[1776607374453,45.82,75919.65,0.2,0.61245,0.00011,29.46366]
[1776607375460,45.82,75912.71,0.2,0.6117,0.00011,29.47744]
[1776607377415,45.82,75910.67,0.2,0.61148,0.00011,29.48145]
[1776607378837,45.82,75907.18,0.2,0.6111,0.00011,29.48835]
[1776607378874,45.81,75906.25,0.2,0.611,0.00011,29.4901]
[1776607379544,45.81,75906.25,0.2,0.611,0.00011,29.4901]
[1776607379647,45.81,75891.03,0.2,0.60935,0.00011,29.5198]
[1776607380498,45.81,75882.4,0.2,0.60841,0.00011,29.53643]
[1776607381505,45.81,75881.92,0.2,0.60836,0.00011,29.53731]
[1776607383520,45.81,75876.44,0.2,0.60776,0.00011,29.54769]
[1776607386079,45.81,75874.84,0.2,0.60759,0.00011,29.55068]
[1776607386716,45.81,75857.94,0.2,0.60575,0.00011,29.58243]
[1776607387242,45.81,75857.94,0.2,0.60575,0.00011,29.58243]
[1776607387473,45.81,75857.94,0.2,0.60575,0.00011,29.58243]
[1776607387602,45.81,75850.67,0.2,0.60495,0.00011,29.59593]
[1776607388296,45.81,75850.67,0.2,0.60495,0.00011,29.59593]
[1776607389042,45.81,75850.67,0.2,0.60495,0.00011,29.59593]
[1776607389102,45.81,75848.92,0.2,0.60476,0.00011,29.59916]
[1776607389125,45.81,75848.92,0.2,0.60476,0.00011,29.59916]
[1776607389479,45.81,75848.92,0.2,0.60476,0.00011,29.59916]
[1776607389808,45.81,75845.95,0.2,0.60444,0.00011,29.60463]
[1776607390570,45.81,75840.67,0.2,0.60386,0.00011,29.61429]
[1776607391464,45.81,75840.67,0.2,0.60386,0.00011,29.61429]
[1776607392096,45.81,75840.67,0.2,0.60386,0.00011,29.61429]
[1776607391968,45.81,75835.6,0.2,0.6033,0.00011,29.6235]
[1776607393181,45.81,75832.27,0.2,0.60294,0.00011,29.62951]
[1776607394079,45.81,75832.27,0.2,0.60294,0.00011,29.62951]
[1776607394082,45.81,75831.87,0.2,0.6029,0.00011,29.63022]
[1776607397868,45.8,75835.51,0.2,0.6033,0.00011,29.62358]
[1776607398649,45.8,75836.92,0.2,0.60345,0.00011,29.62101]
[1776607399041,45.8,75836.92,0.2,0.60345,0.00011,29.62101]
[1776607398874,45.8,75831.76,0.2,0.60289,0.00011,29.63034]
[1776607400795,45.8,75833.06,0.2,0.60303,0.00011,29.62797]
[1776607402574,45.8,75833.49,0.2,0.60308,0.00011,29.62715]
[1776607403877,45.8,75834.55,0.2,0.6032,0.00011,29.62522]
[1776607403974,45.8,75834.51,0.2,0.60319,0.00011,29.62527]
[1776607404283,45.8,75834.51,0.2,0.60319,0.00011,29.62527]
[1776607404671,45.8,75834.14,0.2,0.60315,0.00011,29.62593]
[1776607405514,45.8,75834.14,0.2,0.60315,0.00011,29.62593]
[1776607405536,45.8,75834.14,0.2,0.60315,0.00011,29.62593]
[1776607406133,45.8,75834.14,0.2,0.60315,0.00011,29.62593]
[1776607405685,45.8,75820.98,0.2,0.60171,0.00011,29.64954]
[1776607406697,45.8,75820.98,0.2,0.60171,0.00011,29.64954]
[1776607407122,45.8,75801.93,0.2,0.59962,0.00011,29.68308]
[1776607407576,45.8,75801.93,0.2,0.59962,0.00011,29.68308]
[1776607407706,45.8,75807.39,0.2,0.60022,0.00011,29.67352]
[1776607409715,45.8,75821.94,0.2,0.60182,0.00011,29.64781]
[1776607412325,45.8,75820.55,0.2,0.60168,0.00011,29.64735]
[1776607412603,45.8,75820.55,0.2,0.60168,0.00011,29.64735]
[1776607413079,45.8,75826.96,0.2,0.60238,0.00011,29.63587]
[1776607413176,45.8,75826.96,0.2,0.60238,0.00011,29.63587]
[1776607413861,45.8,75837.06,0.2,0.60349,0.00011,29.61761]
[1776607414750,45.8,75849.44,0.2,0.60484,0.00011,29.59492]
[1776607415658,45.8,75849.44,0.2,0.60484,0.00011,29.59492]
[1776607415757,45.8,75860.82,0.2,0.60609,0.00011,29.57375]
[1776607416764,45.8,75873.35,0.2,0.60746,0.00011,29.55009]
[1776607418778,45.8,75865.94,0.2,0.60665,0.00011,29.56411]
[1776607423813,45.8,75865.35,0.2,0.60659,0.00011,29.5652]
[1776607425794,45.8,75865.43,0.2,0.6066,0.00011,29.56505]
[1776607425827,45.8,75858.54,0.2,0.60584,0.00011,29.57798]
[1776607426833,45.8,75849.5,0.2,0.60485,0.00011,29.59477]
[1776607431868,45.8,75846.99,0.2,0.60458,0.00011,29.59942]
[1776607436904,45.8,75846.89,0.2,0.60457,0.00011,29.59962]
[1776607438921,45.8,75852.61,0.2,0.60519,0.00011,29.58907]
[1776607443956,45.8,75857.94,0.2,0.60577,0.00011,29.57923]
[1776607446976,45.8,75851.87,0.2,0.6051,0.00011,29.59056]
[1776607452015,45.8,75847.58,0.2,0.60463,0.00011,29.59853]
[1776607453838,45.8,75846.6,0.2,0.60452,0.00011,29.60035]
[1776607454138,45.8,75842.24,0.2,0.60405,0.00011,29.60835]
[1776607456756,45.8,75837.39,0.2,0.60352,0.00011,29.6172]
[1776607457051,45.8,75837.91,0.2,0.60357,0.00011,29.61625]
[1776607458668,45.8,75840.98,0.2,0.60391,0.00011,29.61065]
[1776607458722,45.8,75840.98,0.2,0.60391,0.00011,29.61065]
[1776607458786,45.8,75840.98,0.2,0.60391,0.00011,29.61065]
[1776607459065,45.8,75833.4,0.2,0.60308,0.00011,29.62443]
[1776607461087,45.8,75826.7,0.2,0.60234,0.00011,29.63648]
[1776607462093,45.8,75821.3,0.2,0.60175,0.00011,29.64612]
[1776607462429,45.8,75821.3,0.2,0.60175,0.00011,29.64612]
[1776607462486,45.8,75821.3,0.2,0.60175,0.00011,29.64612]
[1776607462758,45.8,75821.3,0.2,0.60175,0.00011,29.64612]
[1776607463099,45.8,75810.79,0.2,0.6006,0.00011,29.6647]
[1776607463525,45.8,75810.79,0.2,0.6006,0.00011,29.6647]
[1776607463779,45.8,75810.79,0.2,0.6006,0.00011,29.6647]
[1776607464107,45.8,75820.91,0.2,0.60171,0.00011,29.64677]
[1776607464536,45.8,75820.91,0.2,0.60171,0.00011,29.64677]
[1776607464697,45.8,75820.91,0.2,0.60171,0.00011,29.64677]
[1776607465114,45.8,75829.71,0.2,0.60268,0.00011,29.63099]
[1776607465525,45.8,75829.71,0.2,0.60268,0.00011,29.63099]
[1776607465535,45.8,75829.71,0.2,0.60268,0.00011,29.63099]
[1776607465639,45.8,75829.71,0.2,0.60268,0.00011,29.63099]
[1776607466120,45.8,75827.46,0.2,0.60243,0.00011,29.63502]
[1776607468554,45.8,75826.33,0.2,0.60231,0.00011,29.63702]
[1776607469142,45.8,75827.54,0.2,0.60244,0.00011,29.63483]
[1776607469775,45.8,75827.54,0.2,0.60244,0.00011,29.63483]
[1776607470149,45.8,75829.67,0.2,0.60268,0.00011,29.63099]
[1776607471156,45.8,75837.4,0.2,0.60353,0.00011,29.61408]
[1776607477198,45.8,75837.37,0.2,0.60353,0.00011,29.61412]
[1776607482233,45.8,75839.05,0.2,0.60372,0.00011,29.61106]
[1776607483399,45.8,75839.05,0.2,0.60372,0.00011,29.61106]
[1776607483924,45.8,75839.05,0.2,0.60372,0.00011,29.61106]
[1776607489998,45.8,75835.41,0.2,0.60332,0.00011,29.61765]
[1776607490100,45.8,75835.48,0.2,0.60333,0.00011,29.61752]
[1776607495324,45.8,75832.67,0.2,0.60302,0.00011,29.62258]
[1776607499201,45.79,75833.14,0.2,0.60307,0.00011,29.62172]
[1776607499352,45.79,75836.43,0.2,0.60343,0.00011,29.61573]
[1776607501252,45.79,75839.22,0.2,0.60374,0.00011,29.61065]
[1776607501366,45.79,75837.02,0.2,0.6035,0.00011,29.61465]
[1776607503080,45.79,75837.02,0.2,0.6035,0.00011,29.61465]
[1776607503169,45.79,75833.78,0.2,0.60314,0.00011,29.62052]
[1776607503380,45.79,75828.07,0.2,0.60252,0.00011,29.63082]
[1776607505394,45.79,75819.61,0.2,0.60159,0.00011,29.64592]
[1776607506952,45.79,75814.22,0.2,0.601,0.00011,29.65543]
[1776607507282,45.79,75814.22,0.2,0.601,0.00011,29.65543]
[1776607507378,45.79,75814.22,0.2,0.601,0.00011,29.65543]
[1776607507408,45.79,75809.02,0.2,0.60043,0.00011,29.66458]
[1776607508929,45.79,75800.97,0.2,0.59955,0.00011,29.67857]
[1776607509297,45.79,75800.97,0.2,0.59955,0.00011,29.67857]
[1776607509422,45.79,75798.81,0.2,0.59931,0.00011,29.68231]
[1776607510873,45.79,75798.81,0.2,0.59931,0.00011,29.68231]
[1776607511436,45.79,75815.56,0.2,0.60116,0.00011,29.6529]
[1776607512442,45.79,75822.16,0.2,0.60188,0.00011,29.64115]
[1776607514457,45.79,75810.04,0.2,0.60055,0.00011,29.66258]
[1776607515259,45.79,75810.04,0.2,0.60055,0.00011,29.66258]
[1776607515415,45.79,75810.04,0.2,0.60055,0.00011,29.66258]
[1776607515915,45.79,75810.04,0.2,0.60055,0.00011,29.66258]
[1776607516016,45.78,75805.49,0.2,0.60006,0.00011,29.67049]
[1776607516340,45.78,75805.49,0.2,0.60006,0.00011,29.67049]
[1776607516471,45.78,75805.59,0.2,0.60007,0.00011,29.67032]
[1776607517478,45.78,75812.63,0.2,0.60084,0.00011,29.65795]
[1776607520499,45.78,75805.71,0.2,0.60008,0.00011,29.67006]
[1776607522514,45.78,75800.33,0.2,0.59949,0.00011,29.67941]
[1776607524477,45.78,75801.99,0.2,0.59968,0.00011,29.67652]
[1776607524794,45.78,75801.99,0.2,0.59968,0.00011,29.67652]
[1776607525613,45.78,75801.07,0.2,0.59958,0.00011,29.67811]
[1776607525628,45.78,75801.07,0.2,0.59958,0.00011,29.67811]
[1776607525700,45.78,75801.07,0.2,0.59958,0.00011,29.67811]
[1776607525712,45.78,75802.13,0.2,0.59969,0.00011,29.67627]
[1776607526339,45.78,75802.13,0.2,0.59969,0.00011,29.67627]
[1776607527238,45.78,75802.13,0.2,0.59969,0.00011,29.67627]
[1776607526542,45.78,75786.26,0.2,0.59795,0.00011,29.7036]
[1776607527521,45.78,75786.26,0.2,0.59795,0.00011,29.7036]
[1776607527549,45.78,75790.02,0.2,0.59836,0.00011,29.69714]
[1776607528753,45.78,75790.02,0.2,0.59836,0.00011,29.69714]
[1776607528854,45.78,75791.15,0.2,0.59849,0.00011,29.69513]
[1776607531644,45.78,75795.21,0.2,0.59895,0.00011,29.68518]
[1776607531744,45.77,75796.98,0.2,0.59915,0.00011,29.68208]
[1776607532415,45.77,75796.98,0.2,0.59915,0.00011,29.68208]
[1776607532779,45.77,75796.98,0.2,0.59915,0.00011,29.68208]
[1776607532881,45.77,75789.7,0.2,0.59835,0.00011,29.69457]
[1776607537999,45.77,75789.69,0.2,0.59835,0.00011,29.69445]
[1776607538092,45.77,75789.56,0.2,0.59834,0.00011,29.69459]
[1776607539227,45.77,75789.56,0.2,0.59834,0.00011,29.69459]
[1776607544672,45.76,75783.17,0.2,0.59766,0.00011,29.70516]
[1776607549707,45.75,75780.83,0.2,0.59741,0.00011,29.7089]
[1776607551094,45.75,75780.83,0.2,0.59741,0.00011,29.7089]
[1776607552362,45.75,75778.77,0.2,0.59719,0.00011,29.71231]
[1776607552559,45.75,75778.77,0.2,0.59719,0.00011,29.71231]
[1776607553152,45.75,75778.77,0.2,0.59719,0.00011,29.71231]
[1776607553171,45.74,75772.49,0.2,0.5965,0.00011,29.72283]
[1776607553483,45.74,75772.49,0.2,0.5965,0.00011,29.72283]
[1776607553523,45.74,75772.49,0.2,0.5965,0.00011,29.72283]
[1776607553649,45.74,75772.49,0.2,0.5965,0.00011,29.72283]
[1776607553654,45.74,75772.49,0.2,0.5965,0.00011,29.72283]
[1776607553735,45.74,75768.91,0.2,0.5961,0.00011,29.72882]
[1776607554558,45.74,75768.91,0.2,0.5961,0.00011,29.72882]
[1776607554742,45.74,75776.01,0.2,0.59689,0.00011,29.71689]
[1776607555556,45.74,75776.01,0.2,0.59689,0.00011,29.71689]
[1776607556407,45.74,75776.66,0.2,0.59696,0.00011,29.71579]
[1776607556691,45.74,75776.66,0.2,0.59696,0.00011,29.71579]
[1776607556991,45.74,75774.25,0.2,0.5967,0.00011,29.71979]
[1776607557763,45.74,75761.44,0.2,0.59528,0.00011,29.74115]
[1776607559116,45.74,75761.44,0.2,0.59528,0.00011,29.74115]
[1776607559168,45.74,75759.84,0.2,0.59511,0.00011,29.7438]
[1776607560563,45.74,75762.75,0.2,0.59543,0.00011,29.73901]
[1776607560784,45.74,75767.37,0.2,0.59593,0.00011,29.73136]
[1776607562806,45.74,75781.53,0.2,0.5975,0.00011,29.70757]
[1776607564186,45.74,75781.84,0.2,0.59753,0.00011,29.70703]
[1776607564615,45.74,75781.84,0.2,0.59753,0.00011,29.70703]
[1776607566961,45.74,75781.64,0.2,0.59751,0.00011,29.70736]
[1776607567165,45.74,75781.6,0.2,0.59751,0.00011,29.70742]
[1776607567509,45.74,75781.6,0.2,0.59751,0.00011,29.70742]
[1776607567615,45.74,75781.6,0.2,0.59751,0.00011,29.70742]
[1776607567627,45.74,75781.6,0.2,0.59751,0.00011,29.70742]
[1776607567845,45.74,75769.66,0.2,0.59619,0.00011,29.72751]
[1776607568913,45.74,75769.66,0.2,0.59619,0.00011,29.72751]
[1776607569242,45.74,75769.66,0.2,0.59619,0.00011,29.72751]
[1776607569246,45.74,75774.97,0.2,0.59678,0.00011,29.71855]
[1776607569427,45.74,75774.97,0.2,0.59678,0.00011,29.71855]
[1776607570900,45.74,75770.24,0.2,0.59626,0.00011,29.72643]
[1776607570968,45.74,75764.42,0.2,0.59562,0.00011,29.73611]
[1776607571752,45.74,75764.42,0.2,0.59562,0.00011,29.73611]
[1776607574604,45.73,75762.22,0.2,0.59538,0.00011,29.7396]
[1776607575206,45.73,75762.22,0.2,0.59538,0.00011,29.7396]
[1776607576193,45.73,75762.89,0.2,0.59546,0.00011,29.73845]
[1776607578286,45.73,75763.44,0.2,0.59552,0.00011,29.73747]
[1776607579935,45.73,75772.11,0.2,0.59649,0.00011,29.72291]
[1776607581068,45.73,75772.11,0.2,0.59649,0.00011,29.72291]
[1776607581335,45.73,75772.94,0.2,0.59658,0.00011,29.72148]
[1776607582700,45.72,75768.76,0.2,0.59612,0.00011,29.72842]
[1776607582956,45.73,75762.65,0.2,0.59545,0.00011,29.7386]
[1776607585139,45.73,75762.92,0.2,0.59547,0.00011,29.73817]
[1776607586205,45.73,75763.11,0.2,0.59549,0.00011,29.73788]
[1776607586984,45.73,75753.97,0.2,0.59448,0.00011,29.75296]
[1776607589020,45.73,75751.95,0.2,0.59426,0.00011,29.75626]
[1776607589132,45.73,75751.95,0.2,0.59426,0.00011,29.75626]
[1776607589233,45.73,75744.6,0.2,0.59345,0.00011,29.76819]
[1776607589393,45.73,75744.6,0.2,0.59345,0.00011,29.76819]
[1776607590008,45.73,75736.71,0.2,0.59257,0.00011,29.78085]
[1776607592659,45.73,75734.5,0.2,0.59234,0.00011,29.78148]
[1776607596050,45.73,75743.37,0.2,0.59332,0.00011,29.76727]
[1776607601085,45.73,75745.37,0.2,0.59354,0.00011,29.76406]
[1776607601381,45.73,75745.37,0.2,0.59354,0.00011,29.76406]
[1776607603534,45.73,75745.77,0.2,0.59358,0.00011,29.76342]
[1776607609142,45.73,75749.66,0.2,0.59401,0.00011,29.75716]
[1776607612163,45.73,75743.27,0.2,0.5933,0.00011,29.76751]
[1776607614177,45.73,75748.52,0.2,0.59388,0.00011,29.75903]
[1776607614648,45.73,75748.52,0.2,0.59388,0.00011,29.75903]
[1776607620219,45.73,75750.05,0.2,0.59405,0.00011,29.7566]
[1776607625257,45.73,75748.75,0.2,0.5939,0.00011,29.75874]
[1776607627270,45.73,75736.95,0.2,0.5926,0.00011,29.77773]
[1776607629346,45.73,75735.47,0.2,0.59243,0.00011,29.78008]
[1776607638348,45.73,75724.84,0.2,0.59126,0.00011,29.79685]
[1776607639356,45.73,75718.67,0.2,0.59057,0.00011,29.80648]
[1776607643085,45.74,75723.78,0.2,0.59114,0.00011,29.79858]
[1776607644391,45.74,75716.92,0.2,0.59038,0.00011,29.80928]
[1776607645880,45.74,75716.92,0.2,0.59038,0.00011,29.80928]
[1776607646996,45.74,75717.92,0.2,0.59049,0.00011,29.80777]
[1776607647889,45.74,75719.05,0.2,0.59061,0.00011,29.80603]
[1776607648035,45.74,75719.05,0.2,0.59061,0.00011,29.80603]
[1776607648207,45.74,75717.95,0.2,0.59049,0.00011,29.80775]
[1776607650091,45.74,75714.65,0.2,0.59012,0.00011,29.81286]
[1776607650111,45.74,75714.65,0.2,0.59012,0.00011,29.81286]
[1776607650246,45.74,75714.65,0.2,0.59012,0.00011,29.81286]
[1776607650347,45.74,75714.19,0.2,0.59007,0.00011,29.81353]
[1776607655468,45.73,75716.37,0.2,0.59033,0.00011,29.80717]
[1776607660503,45.73,75717.44,0.2,0.59045,0.00011,29.80541]
[1776607663799,45.73,75717.36,0.2,0.59044,0.00011,29.80549]
[1776607663896,45.73,75718.69,0.2,0.59059,0.00011,29.80339]
[1776607667555,45.72,75742.35,0.2,0.59322,0.00011,29.76594]
[1776607668867,45.72,75742.35,0.2,0.59322,0.00011,29.76594]
[1776607668951,45.72,75744.28,0.2,0.59343,0.00011,29.76283]
[1776607674105,45.72,75741.5,0.2,0.59312,0.00011,29.7673]
[1776607675112,45.72,75744.48,0.2,0.59345,0.00011,29.76251]
[1776607680646,45.73,75749.88,0.2,0.59405,0.00011,29.7538]
[1776607685426,45.73,75752.56,0.2,0.59434,0.00011,29.74948]
[1776607685470,45.73,75752.56,0.2,0.59434,0.00011,29.74948]
[1776607685489,45.73,75752.56,0.2,0.59434,0.00011,29.74948]
[1776607685645,45.73,75752.56,0.2,0.59434,0.00011,29.74948]
[1776607689709,45.73,75762.43,0.2,0.59543,0.00011,29.73334]
[1776607690549,45.73,75762.43,0.2,0.59543,0.00011,29.73334]
[1776607692243,45.73,75762.04,0.2,0.59538,0.00011,29.73401]
[1776607692279,45.73,75762.04,0.2,0.59538,0.00011,29.73401]
[1776607692295,45.73,75762.04,0.2,0.59538,0.00011,29.73401]
[1776607692334,45.73,75762.04,0.2,0.59538,0.00011,29.73401]
[1776607692377,45.73,75762.04,0.2,0.59538,0.00011,29.73401]
[1776607692411,45.73,75762.04,0.2,0.59538,0.00011,29.73401]
[1776607692375,45.73,75760.52,0.2,0.59521,0.00011,29.73656]
[1776607692463,45.73,75760.52,0.2,0.59521,0.00011,29.73656]
[1776607692527,45.73,75760.52,0.2,0.59521,0.00011,29.73656]
[1776607692558,45.73,75760.52,0.2,0.59521,0.00011,29.73656]
[1776607692579,45.73,75760.52,0.2,0.59521,0.00011,29.73656]
[1776607693041,45.73,75760.52,0.2,0.59521,0.00011,29.73656]
[1776607693737,45.73,75774.05,0.2,0.59671,0.00011,29.71405]
[1776607695751,45.73,75782.17,0.2,0.5976,0.00011,29.70038]
[1776607699779,45.74,75787.92,0.2,0.59822,0.00011,29.69074]
[1776607704342,45.74,75784.52,0.2,0.59785,0.00011,29.69651]
[1776607704418,45.74,75784.52,0.2,0.59785,0.00011,29.69647]
[1776607705189,45.74,75784.52,0.2,0.59785,0.00011,29.69647]
[1776607705276,45.74,75779.86,0.2,0.59734,0.00011,29.70436]
[1776607705905,45.74,75779.86,0.2,0.59734,0.00011,29.70436]
[1776607705987,45.73,75774.59,0.2,0.59676,0.00011,29.71321]
[1776607710856,45.73,75768.33,0.2,0.59609,0.00011,29.72342]
[1776607715890,45.72,75766.33,0.2,0.59588,0.00011,29.72362]
[1776607718340,45.72,75766.33,0.2,0.59588,0.00011,29.72362]
[1776607722340,45.71,75771.17,0.2,0.59643,0.00011,29.71535]
[1776607727977,45.7,75767.02,0.2,0.59599,0.00011,29.72195]
[1776607728610,45.7,75767.02,0.2,0.59599,0.00011,29.72195]
[1776607728984,45.7,75761.85,0.2,0.59542,0.00011,29.73049]
[1776607729686,45.7,75761.85,0.2,0.59542,0.00011,29.73049]
[1776607733898,45.7,75754.87,0.2,0.59464,0.00011,29.74208]
[1776607735028,45.7,75747.46,0.2,0.59382,0.00011,29.75419]
[1776607739056,45.71,75739.69,0.2,0.59296,0.00011,29.76675]
[1776607740348,45.71,75739.69,0.2,0.59296,0.00011,29.76675]
[1776607740731,45.71,75737.58,0.2,0.59273,0.00011,29.77014]
[1776607741070,45.71,75730.09,0.2,0.5919,0.00011,29.78205]
[1776607741848,45.71,75730.09,0.2,0.5919,0.00011,29.78205]
[1776607746352,45.71,75732.52,0.2,0.59217,0.00011,29.7782]
[1776607746366,45.71,75732.52,0.2,0.59217,0.00011,29.7782]
[1776607746378,45.71,75732.52,0.2,0.59217,0.00011,29.7782]
[1776607746396,45.71,75732.52,0.2,0.59217,0.00011,29.7782]
[1776607750882,45.71,75731.59,0.2,0.59206,0.00011,29.77968]
[1776607756265,45.71,75727.7,0.2,0.59163,0.00011,29.78585]
[1776607761361,45.71,75726.04,0.2,0.59144,0.00011,29.78851]
[1776607767268,45.71,75726.9,0.2,0.59154,0.00011,29.78723]
[1776607772304,45.71,75729.94,0.2,0.59188,0.00011,29.77959]
[1776607777339,45.71,75726.98,0.2,0.59155,0.00011,29.78428]
[1776607782374,45.71,75730.03,0.2,0.59188,0.00011,29.77953]
[1776607784388,45.72,75735.44,0.2,0.59248,0.00011,29.77095]
[1776607789424,45.72,75734.99,0.2,0.59243,0.00011,29.7717]
[1776607794460,45.72,75732.31,0.2,0.59213,0.00011,29.77598]
[1776607799496,45.72,75732.56,0.2,0.59216,0.00011,29.77562]
[1776607804531,45.72,75733.12,0.2,0.59222,0.00011,29.77477]
[1776607806509,45.72,75733.12,0.2,0.59222,0.00011,29.77477]
[1776607806529,45.72,75733.12,0.2,0.59222,0.00011,29.77477]
[1776607812587,45.72,75729.05,0.2,0.59176,0.00011,29.7813]
[1776607817787,45.73,75726.93,0.2,0.59152,0.00011,29.78471]
[1776607818101,45.73,75733.92,0.2,0.5923,0.00011,29.77366]
[1776607820643,45.73,75739.63,0.2,0.59293,0.00011,29.76456]
[1776607823229,45.73,75739.05,0.2,0.59286,0.00011,29.76549]
[1776607823253,45.73,75739.05,0.2,0.59286,0.00011,29.76549]
[1776607823270,45.73,75739.05,0.2,0.59286,0.00011,29.76549]
[1776607823340,45.73,75739.05,0.2,0.59286,0.00011,29.76549]
[1776607823373,45.73,75739.05,0.2,0.59286,0.00011,29.76549]
[1776607823516,45.73,75739.05,0.2,0.59286,0.00011,29.76549]
[1776607825158,45.73,75744.17,0.2,0.59343,0.00011,29.75727]
[1776607825338,45.73,75753.94,0.2,0.59451,0.00011,29.74141]
[1776607825800,45.73,75753.94,0.2,0.59451,0.00011,29.74141]
[1776607826033,45.73,75753.94,0.2,0.59451,0.00011,29.74141]
[1776607826205,45.73,75763.46,0.2,0.59556,0.00011,29.72571]
[1776607826644,45.73,75763.46,0.2,0.59556,0.00011,29.72571]
[1776607826661,45.73,75763.46,0.2,0.59556,0.00011,29.72571]
[1776607826666,45.73,75763.46,0.2,0.59556,0.00011,29.72571]
[1776607827563,45.73,75763.46,0.2,0.59556,0.00011,29.72571]
[1776607827158,45.73,75770.72,0.2,0.59636,0.00011,29.71364]
[1776607827644,45.73,75770.72,0.2,0.59636,0.00011,29.71364]
[1776607828288,45.73,75770.72,0.2,0.59636,0.00011,29.71364]
[1776607828385,45.73,75769.91,0.2,0.59627,0.00011,29.71502]
[1776607832596,45.73,75775.08,0.2,0.59685,0.00011,29.70352]
[1776607833098,45.73,75775.08,0.2,0.59685,0.00011,29.70352]
[1776607833779,45.73,75774.44,0.2,0.59677,0.00011,29.70465]
[1776607833833,45.73,75775.26,0.2,0.59686,0.00011,29.70327]
[1776607835707,45.73,75774.01,0.2,0.59672,0.00011,29.7054]
[1776607835735,45.73,75774.01,0.2,0.59672,0.00011,29.7054]
[1776607835935,45.73,75774.01,0.2,0.59672,0.00011,29.7054]
[1776607836033,45.73,75773.68,0.2,0.59669,0.00011,29.70598]
[1776607836756,45.73,75766.53,0.2,0.5959,0.00011,29.71797]
[1776607841791,45.74,75764.08,0.2,0.59562,0.00011,29.72214]
[1776607843884,45.74,75764.84,0.2,0.5957,0.00011,29.7209]
[1776607843938,45.74,75765.99,0.2,0.59583,0.00011,29.71901]
[1776607847829,45.74,75768.2,0.2,0.59608,0.00011,29.71529]
[1776607848506,45.74,75768.2,0.2,0.59608,0.00011,29.71529]
[1776607848548,45.73,75768.79,0.2,0.59614,0.00011,29.71422]
[1776607848726,45.73,75768.79,0.2,0.59614,0.00011,29.71422]
[1776607848756,45.73,75768.79,0.2,0.59614,0.00011,29.71422]
[1776607848840,45.73,75770.65,0.2,0.59635,0.00011,29.71111]
[1776607853876,45.74,75767.49,0.2,0.59599,0.00011,29.71653]
[1776607856840,45.74,75767.52,0.2,0.596,0.00011,29.71651]
[1776607857052,45.74,75767.9,0.2,0.59604,0.00011,29.7159]
[1776607861294,45.74,75770.76,0.2,0.59636,0.00011,29.71104]
[1776607861956,45.73,75770.73,0.2,0.59636,0.00011,29.711]
[1776607861974,45.73,75770.73,0.2,0.59636,0.00011,29.711]
[1776607862066,45.74,75770.83,0.2,0.59637,0.00011,29.71087]
[1776607863170,45.74,75770.83,0.2,0.59637,0.00011,29.71087]
[1776607863172,45.74,75770.83,0.2,0.59637,0.00011,29.71087]
[1776607863182,45.74,75770.83,0.2,0.59637,0.00011,29.71087]
[1776607863270,45.74,75768.41,0.2,0.5961,0.00011,29.71494]
[1776607864644,45.74,75771.93,0.2,0.59649,0.00011,29.70905]
[1776607864677,45.74,75771.93,0.2,0.59649,0.00011,29.70905]
[1776607864691,45.74,75771.93,0.2,0.59649,0.00011,29.70905]
[1776607864702,45.74,75771.93,0.2,0.59649,0.00011,29.70905]
[1776607864721,45.74,75771.93,0.2,0.59649,0.00011,29.70905]
[1776607864732,45.74,75771.93,0.2,0.59649,0.00011,29.70905]
[1776607864954,45.74,75770.85,0.2,0.59637,0.00011,29.71089]
[1776607869989,45.74,75765.26,0.2,0.59574,0.00011,29.72034]
[1776607879052,45.75,75765.04,0.2,0.5957,0.00011,29.72098]
[1776607884088,45.75,75764.39,0.2,0.59562,0.00011,29.72219]
[1776607890198,45.76,75764.65,0.2,0.59565,0.00011,29.72184]
[1776607891140,45.76,75758.01,0.2,0.59492,0.00011,29.73001]
[1776607896176,45.76,75757.27,0.2,0.59483,0.00011,29.73134]
[1776607899196,45.77,75762.78,0.2,0.59543,0.00011,29.72232]
[1776607904231,45.77,75763.2,0.2,0.59547,0.00011,29.72174]
[1776607905195,45.77,75763.2,0.2,0.59547,0.00011,29.72174]
[1776607906065,45.77,75763.24,0.2,0.59548,0.00011,29.7217]
[1776607906245,45.77,75763.31,0.2,0.59548,0.00011,29.72161]
[1776607911280,45.76,75767.56,0.2,0.59596,0.00011,29.71434]
[1776607912266,45.76,75767.56,0.2,0.59596,0.00011,29.71434]
[1776607913355,45.76,75767.63,0.2,0.59597,0.00011,29.71418]
[1776607913438,45.76,75768.83,0.2,0.59611,0.00011,29.71213]
[1776607919562,45.77,75771.21,0.2,0.59636,0.00011,29.70831]
[1776607920526,45.77,75794.64,0.2,0.59894,0.00011,29.66856]
[1776607921216,45.77,75794.64,0.2,0.59894,0.00011,29.66856]
[1776607921352,45.77,75795.7,0.2,0.59906,0.00011,29.66673]
[1776607922025,45.77,75795.7,0.2,0.59906,0.00011,29.66673]
[1776607922359,45.77,75786.65,0.2,0.59806,0.00011,29.68227]
[1776607923800,45.77,75784.01,0.2,0.59777,0.00011,29.68675]
[1776607923818,45.77,75784.01,0.2,0.59777,0.00011,29.68675]
[1776607923849,45.77,75784.01,0.2,0.59777,0.00011,29.68675]
[1776607924373,45.77,75781.63,0.2,0.59751,0.00011,29.69075]
[1776607929334,45.76,75780.65,0.2,0.59741,0.00011,29.69227]
[1776607929435,45.76,75780.65,0.2,0.59741,0.00011,29.69223]
[1776607930414,45.76,75787.08,0.2,0.59812,0.00011,29.6813]
[1776607932429,45.76,75795.22,0.2,0.59902,0.00011,29.6673]
[1776607937464,45.76,75796.11,0.2,0.59912,0.00011,29.66566]
[1776607942499,45.75,75799.7,0.2,0.59953,0.00011,29.65928]
[1776607947534,45.75,75799.98,0.2,0.59956,0.00011,29.65866]
[1776607953576,45.74,75799.09,0.2,0.59948,0.00011,29.65714]
[1776607958611,45.74,75796.59,0.2,0.59922,0.00011,29.66132]
[1776607962639,45.74,75803.01,0.2,0.59993,0.00011,29.65003]
[1776607967674,45.73,75802.17,0.2,0.59984,0.00011,29.65136]
[1776607972710,45.73,75802.81,0.2,0.59992,0.00011,29.65011]
[1776607974186,45.73,75802.54,0.2,0.59989,0.00011,29.65055]
[1776607974723,45.73,75806.97,0.2,0.60038,0.00011,29.64276]
[1776607976738,45.72,75818.29,0.2,0.60163,0.00011,29.62268]
[1776607978186,45.72,75818.29,0.2,0.60163,0.00011,29.62268]
[1776607978189,45.72,75818.29,0.2,0.60163,0.00011,29.62268]
[1776607983787,45.72,75819.98,0.2,0.60182,0.00011,29.61958]
[1776607989274,45.72,75822.42,0.2,0.60209,0.00011,29.61515]
[1776607989295,45.72,75822.83,0.2,0.60214,0.00011,29.61441]
[1776607989829,45.72,75829.49,0.2,0.60287,0.00011,29.60241]
[1776607990803,45.72,75829.49,0.2,0.60287,0.00011,29.60241]
[1776607990837,45.72,75831.3,0.2,0.60307,0.00011,29.59913]
[1776607992851,45.72,75826.25,0.2,0.60251,0.00011,29.60825]
[1776607996879,45.72,75821.16,0.2,0.60195,0.00011,29.61734]
[1776608001913,45.72,75822.97,0.2,0.60216,0.00011,29.61402]
[1776608004205,45.72,75825.07,0.2,0.60239,0.00011,29.61024]
[1776608004236,45.72,75825.42,0.2,0.60243,0.00011,29.60959]
[1776608006949,45.71,75830.5,0.2,0.60299,0.00011,29.60039]
[1776608009850,45.71,75830.87,0.2,0.60303,0.00011,29.59971]
[1776608010055,45.71,75836.52,0.2,0.60365,0.00011,29.58943]
[1776608016084,45.71,75840.09,0.2,0.60405,0.00011,29.58001]
[1776608016630,45.71,75840.09,0.2,0.60405,0.00011,29.58001]
[1776608016707,45.71,75840.09,0.2,0.60405,0.00011,29.58001]
[1776608016721,45.72,75839.12,0.2,0.60394,0.00011,29.58179]
[1776608017027,45.72,75833.31,0.2,0.6033,0.00011,29.5924]
[1776608019041,45.71,75828.19,0.2,0.60274,0.00011,29.60168]
[1776608024640,45.71,75827.88,0.2,0.60271,0.00011,29.6022]
[1776608025993,45.71,75828.9,0.2,0.60282,0.00011,29.60034]
[1776608026090,45.71,75830.79,0.2,0.60303,0.00011,29.59691]
[1776608029018,45.71,75831.64,0.2,0.60312,0.00011,29.59535]
[1776608029111,45.71,75832.99,0.2,0.60327,0.00011,29.5929]
[1776608030118,45.71,75838.66,0.2,0.6039,0.00011,29.58255]
[1776608035153,45.71,75841.73,0.2,0.60423,0.00011,29.57693]
[1776608040489,45.71,75841.75,0.2,0.60423,0.00011,29.57691]
[1776608040497,45.71,75841.75,0.2,0.60423,0.00011,29.57691]
[1776608040662,45.71,75841.75,0.2,0.60423,0.00011,29.57691]
[1776608040673,45.71,75841.65,0.2,0.60422,0.00011,29.5771]
[1776608041195,45.71,75829.99,0.2,0.60294,0.00011,29.59837]
[1776608046230,45.71,75827.43,0.2,0.60266,0.00011,29.60296]
[1776608050203,45.71,75827.56,0.2,0.60268,0.00011,29.6027]
[1776608050836,45.71,75828.12,0.2,0.60274,0.00011,29.60167]
[1776608060328,45.71,75826.51,0.2,0.60257,0.00011,29.60447]
[1776608069791,45.71,75827.57,0.2,0.60269,0.00011,29.60253]
[1776608075432,45.7,75826.34,0.2,0.60257,0.00011,29.60173]
[1776608080468,45.7,75827.58,0.2,0.6027,0.00011,29.59945]
[1776608087517,45.7,75828.61,0.2,0.60282,0.00011,29.59754]
[1776608089321,45.7,75828.68,0.2,0.60283,0.00011,29.59741]
[1776608089530,45.7,75828.72,0.2,0.60283,0.00011,29.59733]
[1776608094566,45.7,75830.29,0.2,0.60301,0.00011,29.59446]
[1776608096376,45.7,75830.31,0.2,0.60301,0.00011,29.59442]
[1776608096579,45.7,75829.87,0.2,0.60296,0.00011,29.59522]
[1776608100369,45.7,75827.31,0.2,0.60268,0.00011,29.59983]
[1776608106300,45.7,75827.9,0.2,0.60275,0.00011,29.59873]
[1776608106650,45.7,75822.38,0.2,0.60214,0.00011,29.60867]
[1776608109673,45.7,75815.32,0.2,0.60136,0.00011,29.62124]
[1776608113701,45.7,75808.4,0.2,0.60061,0.00011,29.63342]
[1776608114708,45.7,75799.51,0.2,0.59963,0.00011,29.64899]
[1776608115418,45.7,75799.51,0.2,0.59963,0.00011,29.64899]
[1776608117729,45.69,75808.25,0.2,0.6006,0.00011,29.63357]
[1776608122764,45.69,75807.32,0.2,0.6005,0.00011,29.63509]
[1776608127799,45.69,75807.97,0.2,0.60058,0.00011,29.63384]
[1776608129855,45.69,75808.26,0.2,0.60061,0.00011,29.6333]
[1776608131852,45.68,75808.51,0.2,0.60064,0.00011,29.63282]
[1776608133872,45.68,75799.0,0.2,0.5996,0.00011,29.64655]
[1776608138907,45.68,75799.37,0.2,0.59965,0.00011,29.64577]
[1776608143941,45.67,75799.44,0.2,0.59966,0.00011,29.64551]
[1776608146963,45.67,75807.42,0.2,0.60055,0.00011,29.63144]
[1776608152335,45.67,75808.23,0.2,0.60064,0.00011,29.62994]
[1776608152684,45.67,75808.23,0.2,0.60064,0.00011,29.62994]
[1776608158039,45.67,75812.55,0.2,0.60112,0.00011,29.62217]
[1776608163075,45.66,75812.96,0.2,0.60117,0.00011,29.62136]
[1776608165567,45.66,75812.96,0.2,0.60117,0.00011,29.62136]
[1776608165669,45.66,75813.06,0.2,0.60119,0.00011,29.62113]
[1776608166746,45.66,75813.06,0.2,0.60119,0.00011,29.62113]
[1776608166753,45.66,75815.85,0.2,0.60149,0.00011,29.61616]
[1776608167102,45.66,75821.94,0.2,0.60216,0.00011,29.60525]
[1776608172138,45.66,75820.59,0.2,0.60202,0.00011,29.60763]
[1776608177173,45.66,75821.47,0.2,0.60212,0.00011,29.60601]
[1776608178180,45.66,75814.98,0.2,0.6014,0.00011,29.61761]
[1776608179203,45.66,75814.98,0.2,0.6014,0.00011,29.61761]
[1776608179225,45.66,75808.22,0.2,0.60066,0.00011,29.62959]
[1776608184222,45.66,75813.9,0.2,0.60128,0.00011,29.61953]
[1776608189257,45.66,75813.39,0.2,0.60123,0.00011,29.6204]
[1776608194292,45.66,75813.25,0.2,0.60122,0.00011,29.6177]
[1776608199328,45.66,75811.74,0.2,0.60106,0.00011,29.62035]
[1776608204362,45.66,75810.6,0.2,0.60094,0.00011,29.62233]
[1776608209398,45.65,75812.77,0.2,0.60118,0.00011,29.61845]
[1776608214433,45.65,75815.95,0.2,0.60153,0.00011,29.61274]
[1776608219468,45.65,75815.95,0.2,0.60153,0.00011,29.6127]
[1776608222840,45.65,75816.02,0.2,0.60154,0.00011,29.61256]
[1776608222902,45.65,75816.02,0.2,0.60154,0.00011,29.61256]
[1776608223137,45.65,75819.52,0.2,0.60193,0.00011,29.6063]
[1776608223496,45.65,75825.72,0.2,0.60261,0.00011,29.59513]
[1776608224560,45.65,75825.72,0.2,0.60261,0.00011,29.59513]
[1776608224567,45.65,75829.71,0.2,0.60305,0.00011,29.58791]
[1776608231552,45.65,75828.06,0.2,0.60286,0.00011,29.59095]
[1776608234363,45.65,75828.06,0.2,0.60286,0.00011,29.59095]
[1776608234676,45.65,75826.07,0.2,0.60264,0.00011,29.59457]
[1776608235830,45.65,75826.07,0.2,0.60264,0.00011,29.59457]
[1776608235869,45.65,75818.03,0.2,0.60176,0.00011,29.60903]
[1776608238946,45.65,75817.4,0.2,0.60169,0.00011,29.61015]
[1776608239609,45.65,75816.35,0.2,0.60157,0.00011,29.61202]
[1776608244644,45.65,75820.75,0.2,0.60206,0.00011,29.60413]
[1776608251695,45.65,75820.91,0.2,0.60208,0.00011,29.60096]
[1776608256731,45.65,75812.96,0.2,0.60121,0.00011,29.61517]
[1776608257996,45.65,75812.96,0.2,0.60121,0.00011,29.61517]
[1776608258745,45.65,75812.62,0.2,0.60117,0.00011,29.61577]
[1776608263780,45.65,75811.8,0.2,0.60108,0.00011,29.61719]
[1776608266555,45.65,75808.88,0.2,0.60076,0.00011,29.62235]
[1776608271836,45.65,75807.57,0.2,0.60062,0.00011,29.62462]
[1776608276871,45.65,75810.03,0.2,0.60089,0.00011,29.62022]
[1776608281906,45.65,75805.77,0.2,0.60042,0.00011,29.62771]
[1776608286940,45.65,75808.6,0.2,0.60074,0.00011,29.62268]
[1776608289105,45.65,75812.13,0.2,0.60113,0.00011,29.61641]
[1776608289109,45.65,75812.13,0.2,0.60113,0.00011,29.61641]
[1776608289962,45.65,75812.45,0.2,0.60116,0.00011,29.61583]
[1776608290972,45.65,75819.89,0.2,0.60198,0.00011,29.60254]
[1776608291737,45.65,75819.89,0.2,0.60198,0.00011,29.60254]
[1776608291978,45.65,75823.33,0.2,0.60236,0.00011,29.59636]
[1776608297016,45.65,75827.3,0.2,0.6028,0.00011,29.58923]
[1776608301005,45.65,75830.96,0.2,0.6032,0.00011,29.58261]
[1776608301049,45.65,75831.34,0.2,0.60324,0.00011,29.58194]
[1776608304038,45.65,75840.73,0.2,0.60427,0.00011,29.5648]
[1776608309106,45.65,75843.61,0.2,0.60458,0.00011,29.55961]
[1776608315972,45.66,75845.33,0.2,0.60477,0.00011,29.55363]
[1776608317091,45.66,75850.13,0.2,0.60529,0.00011,29.5448]
[1776608317401,45.66,75856.07,0.2,0.60595,0.00011,29.53374]
[1776608320375,45.66,75860.63,0.2,0.60644,0.00011,29.5252]
[1776608320547,45.66,75851.19,0.2,0.60541,0.00011,29.5429]
[1776608321516,45.66,75863.87,0.2,0.6068,0.00011,29.51907]
[1776608324029,45.66,75862.37,0.2,0.60664,0.00011,29.52185]
[1776608327710,45.65,75871.18,0.2,0.60762,0.00011,29.50483]
[1776608333301,45.65,75873.95,0.2,0.60793,0.00011,29.49933]
[1776608338336,45.64,75874.09,0.2,0.60796,0.00011,29.49888]
[1776608341407,45.64,75870.05,0.2,0.60752,0.00011,29.50654]
[1776608341507,45.64,75874.28,0.2,0.60798,0.00011,29.4984]
[1776608342645,45.64,75874.28,0.2,0.60798,0.00011,29.4984]
[1776608342675,45.64,75894.84,0.2,0.61024,0.00011,29.45843]
[1776608343371,45.64,75900.16,0.2,0.61082,0.00011,29.44794]
[1776608345705,45.64,75898.26,0.2,0.61061,0.00011,29.45168]
[1776608346078,45.64,75898.26,0.2,0.61061,0.00011,29.45168]
[1776608346110,45.64,75897.68,0.2,0.61055,0.00011,29.45281]
[1776608347094,45.64,75915.83,0.2,0.61253,0.00011,29.41664]
[1776608347401,45.64,75939.22,0.2,0.61509,0.00011,29.36898]
[1776608348296,45.64,75939.22,0.2,0.61509,0.00011,29.36898]
[1776608348408,45.64,75941.42,0.2,0.61533,0.00011,29.36444]
[1776608349415,45.64,75940.87,0.2,0.61526,0.00011,29.36562]
[1776608354450,45.64,75942.38,0.2,0.61542,0.00011,29.36271]
[1776608357471,45.65,75936.3,0.2,0.61475,0.00011,29.37538]
[1776608362506,45.65,75923.37,0.2,0.61333,0.00011,29.40197]
[1776608364520,45.65,75922.18,0.2,0.6132,0.00011,29.40443]
[1776608368359,45.65,75924.41,0.2,0.61344,0.00011,29.39996]
[1776608368745,45.65,75924.41,0.2,0.61344,0.00011,29.39996]
[1776608368792,45.65,75922.46,0.2,0.61323,0.00011,29.40394]
[1776608369555,45.65,75917.02,0.2,0.61263,0.00011,29.41493]
[1776608371569,45.65,75910.67,0.2,0.61195,0.00011,29.42476]
[1776608372576,45.65,75916.19,0.2,0.61255,0.00011,29.4137]
[1776608377753,45.65,75915.71,0.2,0.6125,0.00011,29.41468]
[1776608378618,45.65,75903.79,0.2,0.61119,0.00011,29.43848]
[1776608381640,45.65,75895.92,0.2,0.61034,0.00011,29.45398]
[1776608386675,45.65,75897.65,0.2,0.61053,0.00011,29.45047]
[1776608388690,45.65,75902.7,0.2,0.61108,0.00011,29.44047]
[1776608389534,45.65,75902.7,0.2,0.61108,0.00011,29.44047]
[1776608390117,45.65,75902.31,0.2,0.61104,0.00011,29.44123]
[1776608390202,45.65,75902.31,0.2,0.61104,0.00011,29.44123]
[1776608390783,45.65,75902.31,0.2,0.61104,0.00011,29.44123]
[1776608390868,45.65,75876.87,0.2,0.60826,0.00011,29.49088]
[1776608391718,45.65,75877.9,0.2,0.60837,0.00011,29.48886]
[1776608393732,45.65,75883.71,0.2,0.60901,0.00011,29.47756]
[1776608394967,45.65,75883.71,0.2,0.60901,0.00011,29.47756]
[1776608400163,45.64,75884.6,0.2,0.60912,0.00011,29.47564]
[1776608401020,45.64,75884.6,0.2,0.60912,0.00011,29.47564]
[1776608401121,45.64,75885.95,0.2,0.60927,0.00011,29.47299]
[1776608406062,45.64,75887.18,0.2,0.60941,0.00011,29.47048]
[1776608406121,45.64,75886.8,0.2,0.60937,0.00011,29.47119]
[1776608406823,45.64,75877.77,0.2,0.60838,0.00011,29.48865]
[1776608412865,45.63,75870.12,0.2,0.60755,0.00011,29.50309]
[1776608418907,45.62,75872.58,0.2,0.60783,0.00011,29.49812]
[1776608423942,45.62,75876.97,0.2,0.60832,0.00011,29.4895]
[1776608428977,45.62,75876.37,0.2,0.60827,0.00011,29.49049]
[1776608434012,45.61,75873.39,0.2,0.60795,0.00011,29.49314]
[1776608439047,45.61,75873.44,0.2,0.60797,0.00011,29.49288]
[1776608440054,45.61,75863.5,0.2,0.60688,0.00011,29.51183]
[1776608441010,45.61,75863.5,0.2,0.60688,0.00011,29.51183]
[1776608441061,45.61,75858.21,0.2,0.6063,0.00011,29.5218]
[1776608445089,45.6,75851.38,0.2,0.60555,0.00011,29.53447]
[1776608449164,45.6,75850.74,0.2,0.60549,0.00011,29.53553]
[1776608450123,45.59,75846.21,0.2,0.605,0.00011,29.54386]
[1776608451953,45.59,75844.82,0.2,0.60485,0.00011,29.54637]
[1776608452138,45.59,75843.68,0.2,0.60473,0.00011,29.54842]
[1776608457175,45.59,75845.18,0.2,0.60489,0.00011,29.54573]
[1776608462210,45.6,75845.33,0.2,0.6049,0.00011,29.54553]
[1776608464228,45.6,75853.3,0.2,0.60577,0.00011,29.53069]
[1776608467733,45.6,75857.27,0.2,0.60621,0.00011,29.52318]
[1776608469263,45.59,75868.14,0.2,0.60741,0.00011,29.50248]
[1776608472512,45.59,75868.1,0.2,0.60741,0.00011,29.50248]
[1776608472581,45.59,75868.1,0.2,0.60741,0.00011,29.50248]
[1776608472690,45.59,75878.46,0.2,0.60855,0.00011,29.48254]
[1776608473310,45.59,75889.54,0.2,0.60977,0.00011,29.46096]
[1776608475213,45.59,75889.54,0.2,0.60977,0.00011,29.46096]
[1776608475940,45.59,75891.29,0.2,0.60996,0.00011,29.4575]
[1776608476241,45.59,75891.28,0.2,0.60996,0.00011,29.45751]
[1776608476798,45.59,75891.28,0.2,0.60996,0.00011,29.45751]
[1776608477187,45.59,75891.28,0.2,0.60996,0.00011,29.45751]
[1776608477066,45.59,75901.2,0.2,0.61105,0.00011,29.43793]
[1776608477338,45.59,75908.48,0.2,0.61184,0.00011,29.42343]
[1776608478480,45.59,75908.48,0.2,0.61184,0.00011,29.42343]
[1776608478515,45.59,75907.99,0.2,0.61179,0.00011,29.42442]
[1776608484387,45.59,75911.95,0.2,0.61222,0.00011,29.41654]
[1776608488219,45.59,75912.18,0.2,0.61225,0.00011,29.41609]
[1776608488402,45.59,75912.85,0.2,0.61232,0.00011,29.41476]
[1776608488614,45.59,75907.82,0.2,0.61177,0.00011,29.42486]
[1776608489422,45.59,75900.75,0.2,0.61099,0.00011,29.43894]
[1776608493450,45.59,75906.01,0.2,0.61158,0.00011,29.42556]
[1776608496471,45.59,75900.8,0.2,0.61101,0.00011,29.43593]
[1776608501506,45.59,75898.7,0.2,0.61078,0.00011,29.44007]
[1776608505534,45.59,75904.15,0.2,0.61137,0.00011,29.42925]
[1776608507838,45.59,75904.57,0.2,0.61142,0.00011,29.42842]
[1776608507940,45.59,75904.68,0.2,0.61143,0.00011,29.42821]
[1776608509562,45.59,75911.16,0.2,0.61214,0.00011,29.41526]
[1776608512952,45.59,75910.5,0.2,0.61207,0.00011,29.41661]
[1776608513263,45.59,75910.5,0.2,0.61207,0.00011,29.41661]
[1776608513054,45.59,75910.5,0.2,0.61207,0.00011,29.41663]
[1776608513591,45.59,75905.02,0.2,0.61147,0.00011,29.42759]
[1776608517619,45.59,75899.77,0.2,0.61089,0.00011,29.43802]
[1776608521648,45.59,75893.62,0.2,0.61022,0.00011,29.45016]
[1776608525058,45.59,75892.81,0.2,0.61013,0.00011,29.45174]
[1776608525200,45.59,75891.72,0.2,0.61001,0.00011,29.45386]
[1776608527133,45.59,75888.0,0.2,0.6096,0.00011,29.46114]
[1776608527174,45.59,75885.91,0.2,0.60937,0.00011,29.46519]
[1776608532728,45.59,75889.91,0.2,0.60982,0.00011,29.4573]
[1776608536756,45.59,75895.36,0.2,0.61042,0.00011,29.44654]
[1776608538586,45.59,75896.72,0.2,0.61057,0.00011,29.44383]
[1776608538770,45.59,75907.76,0.2,0.61178,0.00011,29.4219]
[1776608540784,45.59,75912.92,0.2,0.61234,0.00011,29.41161]
[1776608546199,45.59,75912.78,0.2,0.61231,0.00011,29.41215]
[1776608546301,45.6,75912.78,0.2,0.61231,0.00011,29.41217]
[1776608546480,45.6,75912.78,0.2,0.61231,0.00011,29.41217]
[1776608546829,45.6,75902.97,0.2,0.61124,0.00011,29.43179]
[1776608547837,45.6,75896.61,0.2,0.61054,0.00011,29.44438]
[1776608553878,45.59,75897.67,0.2,0.61067,0.00011,29.43932]
[1776608558913,45.59,75901.62,0.2,0.6111,0.00011,29.43146]
[1776608560706,45.59,75904.0,0.2,0.61136,0.00011,29.42672]
[1776608561447,45.59,75905.78,0.2,0.61156,0.00011,29.42318]
[1776608561935,45.59,75911.45,0.2,0.61218,0.00011,29.41183]
[1776608563439,45.59,75913.35,0.2,0.61238,0.00011,29.40802]
[1776608563949,45.59,75909.97,0.2,0.61201,0.00011,29.41482]
[1776608566929,45.59,75905.78,0.2,0.61156,0.00011,29.4232]
[1776608572007,45.59,75900.81,0.2,0.61101,0.00011,29.43305]
[1776608577041,45.59,75903.25,0.2,0.61128,0.00011,29.42818]
[1776608583106,45.59,75901.7,0.2,0.61111,0.00011,29.43123]
[1776608588138,45.59,75901.94,0.2,0.61114,0.00011,29.43072]
[1776608595186,45.59,75904.61,0.2,0.61143,0.00011,29.42537]
[1776608596128,45.59,75904.61,0.2,0.61143,0.00011,29.42537]
[1776608596194,45.59,75910.09,0.2,0.61203,0.00011,29.41442]
[1776608597201,45.59,75923.57,0.2,0.61351,0.00011,29.3872]
[1776608598208,45.59,75928.26,0.2,0.61402,0.00011,29.37765]
[1776608600578,45.59,75929.06,0.2,0.61411,0.00011,29.37607]
[1776608605257,45.6,75938.22,0.2,0.6151,0.00011,29.3574]
[1776608610291,45.6,75931.56,0.2,0.61437,0.00011,29.37125]
[1776608615329,45.6,75928.41,0.2,0.61402,0.00011,29.37494]
[1776608620363,45.61,75928.0,0.2,0.61397,0.00011,29.37593]
[1776608625398,45.61,75929.22,0.2,0.6141,0.00011,29.37359]
[1776608630433,45.61,75927.97,0.2,0.61395,0.00011,29.3763]
[1776608635947,45.61,75927.93,0.2,0.61395,0.00011,29.37648]
[1776608636756,45.62,75927.69,0.2,0.61392,0.00011,29.37702]
[1776608636858,45.62,75917.01,0.2,0.61275,0.00011,29.39869]
[1776608637484,45.62,75909.04,0.2,0.61188,0.00011,29.41471]
[1776608640505,45.62,75904.3,0.2,0.61136,0.00011,29.42416]
[1776608643531,45.61,75898.0,0.2,0.61067,0.00011,29.43662]
[1776608648565,45.61,75902.5,0.2,0.61117,0.00011,29.42762]
[1776608653601,45.61,75906.36,0.2,0.61159,0.00011,29.41991]
[1776608658638,45.61,75907.2,0.2,0.61168,0.00011,29.41821]
[1776608659456,45.61,75907.2,0.2,0.61168,0.00011,29.41821]
[1776608659645,45.61,75907.68,0.2,0.61174,0.00011,29.41724]
[1776608661797,45.61,75913.66,0.2,0.61239,0.00011,29.40526]
[1776608670722,45.61,75919.08,0.2,0.61298,0.00011,29.39442]
[1776608675757,45.61,75923.48,0.2,0.61347,0.00011,29.38265]
[1776608682806,45.62,75921.74,0.2,0.61327,0.00011,29.38627]
[1776608687841,45.62,75922.03,0.2,0.6133,0.00011,29.38575]
[1776608693884,45.62,75921.5,0.2,0.61324,0.00011,29.38689]
[1776608698920,45.62,75920.72,0.2,0.61315,0.00011,29.38853]
[1776608701890,45.62,75923.43,0.2,0.61345,0.00011,29.38305]
[1776608702952,45.62,75930.21,0.2,0.61419,0.00011,29.36925]
[1776608704968,45.62,75935.32,0.2,0.61474,0.00011,29.3588]
[1776608710006,45.63,75938.31,0.2,0.61506,0.00011,29.35281]
[1776608711421,45.63,75938.31,0.2,0.61506,0.00011,29.35281]
[1776608711464,45.63,75938.31,0.2,0.61506,0.00011,29.35285]
[1776608712340,45.63,75938.31,0.2,0.61506,0.00011,29.35285]
[1776608713025,45.63,75945.92,0.2,0.61589,0.00011,29.33714]
[1776608718264,45.63,75946.42,0.2,0.61594,0.00011,29.33614]
[1776608718365,45.63,75952.02,0.2,0.61655,0.00011,29.32438]
[1776608720074,45.63,75956.99,0.2,0.6171,0.00011,29.3138]
[1776608722088,45.62,75949.17,0.2,0.61625,0.00011,29.33009]
[1776608723708,45.62,75948.93,0.2,0.61623,0.00011,29.33054]
[1776608724466,45.62,75948.93,0.2,0.61623,0.00011,29.33054]
[1776608724102,45.62,75943.03,0.2,0.61559,0.00011,29.34282]
[1776608725109,45.62,75947.98,0.2,0.61613,0.00011,29.33246]
[1776608729136,45.62,75953.05,0.2,0.61669,0.00011,29.32176]
[1776608734172,45.62,75956.54,0.2,0.61708,0.00011,29.31133]
[1776608739207,45.61,75956.55,0.2,0.61709,0.00011,29.31109]
[1776608743235,45.61,75961.45,0.2,0.61763,0.00011,29.30059]
[1776608746321,45.61,75962.13,0.2,0.61771,0.00011,29.29908]
[1776608746386,45.61,75962.87,0.2,0.61779,0.00011,29.29748]
[1776608747263,45.6,75971.63,0.2,0.61875,0.00011,29.27877]
[1776608751291,45.6,75978.73,0.2,0.61952,0.00011,29.26339]
[1776608756326,45.6,75976.93,0.2,0.61933,0.00011,29.26715]
[1776608761361,45.6,75975.41,0.2,0.61917,0.00011,29.27027]
[1776608766396,45.59,75973.35,0.2,0.61896,0.00011,29.27454]
[1776608767403,45.59,75990.69,0.2,0.62084,0.00011,29.23698]
[1776608767892,45.59,75990.69,0.2,0.62084,0.00011,29.23698]
[1776608768411,45.59,75993.62,0.2,0.62116,0.00011,29.23057]
[1776608771215,45.59,75995.89,0.2,0.62141,0.00011,29.22558]
[1776608771432,45.59,75999.03,0.2,0.62175,0.00011,29.21868]
[1776608771542,45.59,75999.03,0.2,0.62175,0.00011,29.21868]
[1776608772438,45.59,75997.43,0.2,0.62158,0.00011,29.2222]
[1776608776812,45.59,75999.7,0.2,0.62182,0.00011,29.2172]
[1776608777481,45.59,75999.7,0.2,0.62182,0.00011,29.2172]
[1776608777474,45.59,76003.92,0.2,0.62228,0.00011,29.20788]
[1776608778505,45.59,76003.92,0.2,0.62228,0.00011,29.20788]
[1776608778531,45.59,76015.66,0.2,0.62355,0.00011,29.18177]
[1776608778578,45.59,76015.66,0.2,0.62355,0.00011,29.18177]
[1776608779032,45.59,76015.66,0.2,0.62355,0.00011,29.18177]
[1776608779488,45.59,76018.95,0.2,0.62391,0.00011,29.17441]
[1776608779898,45.59,76018.95,0.2,0.62391,0.00011,29.17441]
[1776608780508,45.59,76018.95,0.2,0.62391,0.00011,29.17441]
[1776608780753,45.59,76023.35,0.2,0.62438,0.00011,29.16454]
[1776608781502,45.59,76030.37,0.2,0.62514,0.00011,29.1487]
[1776608783725,45.6,76031.78,0.2,0.62529,0.00011,29.14558]
[1776608784524,45.6,76031.81,0.2,0.62529,0.00011,29.14556]
[1776608784578,45.6,76031.81,0.2,0.62529,0.00011,29.14556]
[1776608784952,45.6,76031.81,0.2,0.62529,0.00011,29.14556]
[1776608785530,45.6,76038.41,0.2,0.62601,0.00011,29.13049]
[1776608788551,45.6,76044.26,0.2,0.62664,0.00011,29.11711]
[1776608793586,45.6,76047.15,0.2,0.62696,0.00011,29.10753]
[1776608796607,45.6,76030.87,0.2,0.62519,0.00011,29.1449]
[1776608798053,45.6,76030.87,0.2,0.62519,0.00011,29.1449]
[1776608798141,45.6,76027.8,0.2,0.62486,0.00011,29.15193]
[1776608800635,45.6,76017.86,0.2,0.62378,0.00011,29.17439]
[1776608804662,45.6,76012.6,0.2,0.62321,0.00011,29.18625]
[1776608806985,45.6,76012.52,0.2,0.6232,0.00011,29.18644]
[1776608807012,45.6,76012.26,0.2,0.62317,0.00011,29.18703]
[1776608808142,45.6,76003.36,0.2,0.6222,0.00011,29.20681]
[1776608809074,45.6,76003.36,0.2,0.6222,0.00011,29.20681]
[1776608809139,45.6,76002.94,0.2,0.62216,0.00011,29.20773]
[1776608810377,45.6,76002.94,0.2,0.62216,0.00011,29.20773]
[1776608810454,45.6,76003.67,0.2,0.62224,0.00011,29.20612]
[1776608811340,45.6,75997.93,0.2,0.62161,0.00011,29.21877]
[1776608816670,45.6,75993.93,0.2,0.62118,0.00011,29.22751]
[1776608820749,45.6,75993.73,0.2,0.62116,0.00011,29.22791]
[1776608820788,45.6,75995.09,0.2,0.62131,0.00011,29.22493]
[1776608821785,45.6,76006.33,0.2,0.62253,0.00011,29.20014]
[1776608823580,45.6,76006.33,0.2,0.62253,0.00011,29.20014]
[1776608824126,45.6,76006.37,0.2,0.62253,0.00011,29.20007]
[1776608824225,45.6,76019.38,0.2,0.62394,0.00011,29.17108]
[1776608824807,45.6,76036.15,0.2,0.62576,0.00011,29.13313]
[1776608825813,45.6,76044.14,0.2,0.62662,0.00011,29.11489]
[1776608827876,45.61,76043.36,0.2,0.62653,0.00011,29.11675]
[1776608827898,45.61,76043.36,0.2,0.62653,0.00011,29.11675]
[1776608827994,45.61,76044.13,0.2,0.62661,0.00011,29.11504]
[1776608829474,45.61,76044.13,0.2,0.62661,0.00011,29.11504]
[1776608829546,45.61,76045.86,0.2,0.62679,0.00011,29.1112]
[1776608831744,45.61,76046.68,0.2,0.62687,0.00011,29.10946]
[1776608831858,45.61,76052.25,0.2,0.62748,0.00011,29.0966]
[1776608832866,45.61,76060.84,0.2,0.6284,0.00011,29.07656]
[1776608835594,45.61,76060.58,0.2,0.62838,0.00011,29.07713]
[1776608835887,45.61,76057.97,0.2,0.6281,0.00011,29.08313]
[1776608840380,45.61,76054.87,0.2,0.62777,0.00011,29.0902]
[1776608840436,45.61,76052.62,0.2,0.62753,0.00011,29.09542]
[1776608841248,45.61,76052.62,0.2,0.62753,0.00011,29.09542]
[1776608841502,45.61,76052.62,0.2,0.62753,0.00011,29.09542]
[1776608841587,45.61,76052.62,0.2,0.62753,0.00011,29.09542]
[1776608841562,45.61,76048.0,0.2,0.62703,0.00011,29.10616]
[1776608842452,45.61,76048.0,0.2,0.62703,0.00011,29.10616]
[1776608842541,45.61,76034.88,0.2,0.62561,0.00011,29.13629]
[1776608843093,45.61,76034.88,0.2,0.62561,0.00011,29.13629]
[1776608843173,45.61,76035.04,0.2,0.62562,0.00011,29.13598]
[1776608844106,45.61,76035.04,0.2,0.62562,0.00011,29.13598]
[1776608844117,45.61,76035.9,0.2,0.62572,0.00011,29.13402]
[1776608849986,45.61,76033.03,0.2,0.62539,0.00011,29.14086]
[1776608852234,45.62,76021.96,0.2,0.6242,0.00011,29.16308]
[1776608852817,45.62,76021.96,0.2,0.6242,0.00011,29.16308]
[1776608853475,45.62,76010.93,0.2,0.623,0.00011,29.18779]
[1776608856028,45.62,76008.96,0.2,0.62279,0.00011,29.1922]
[1776608856759,45.62,76008.96,0.2,0.62279,0.00011,29.1922]
[1776608857035,45.62,76010.38,0.2,0.62294,0.00011,29.18905]
[1776608862551,45.62,76010.51,0.2,0.62295,0.00011,29.18881]
[1776608863028,45.62,76010.12,0.2,0.62291,0.00011,29.18969]
[1776608864836,45.62,76008.31,0.2,0.62271,0.00011,29.19373]
[1776608865090,45.62,76008.28,0.2,0.62271,0.00011,29.19381]
[1776608870123,45.62,76007.14,0.2,0.62259,0.00011,29.19636]
[1776608873390,45.62,76006.65,0.2,0.62253,0.00011,29.19746]
[1776608873492,45.62,76006.84,0.2,0.62255,0.00011,29.19704]
[1776608877064,45.62,76009.78,0.2,0.62287,0.00011,29.19053]
[1776608877512,45.62,76009.78,0.2,0.62287,0.00011,29.19053]
[1776608877586,45.62,76005.41,0.2,0.6224,0.00011,29.20023]
[1776608878184,45.62,75987.57,0.2,0.62046,0.00011,29.23936]
[1776608879191,45.62,75987.69,0.2,0.62048,0.00011,29.23907]
[1776608882212,45.62,75992.61,0.2,0.62101,0.00011,29.22827]
[1776608887253,45.62,75994.41,0.2,0.62121,0.00011,29.22424]
[1776608889263,45.62,75987.3,0.2,0.62044,0.00011,29.23971]
[1776608894299,45.61,75988.1,0.2,0.62054,0.00011,29.23781]
[1776608899333,45.61,75989.22,0.2,0.62066,0.00011,29.23524]
[1776608904369,45.61,75989.05,0.2,0.62065,0.00011,29.23548]
[1776608909404,45.61,75988.39,0.2,0.62058,0.00011,29.23678]
[1776608914439,45.6,75986.75,0.2,0.62042,0.00011,29.23727]
[1776608916453,45.6,75996.67,0.2,0.6215,0.00011,29.21555]
[1776608916914,45.6,75996.67,0.2,0.6215,0.00011,29.21555]
[1776608916946,45.6,75996.67,0.2,0.6215,0.00011,29.21555]
[1776608917460,45.6,76002.57,0.2,0.62214,0.00011,29.20254]
[1776608919627,45.6,76006.04,0.2,0.62252,0.00011,29.19485]
[1776608919675,45.6,76006.08,0.2,0.62252,0.00011,29.19476]
[1776608919829,45.6,76006.08,0.2,0.62252,0.00011,29.19476]
[1776608920482,45.6,75992.61,0.2,0.62106,0.00011,29.22442]
[1776608921489,45.6,75991.5,0.2,0.62094,0.00011,29.22683]
[1776608929545,45.6,75990.91,0.2,0.62089,0.00011,29.22792]
[1776608934596,45.6,75994.94,0.2,0.62133,0.00011,29.21903]
[1776608934675,45.6,75994.94,0.2,0.62133,0.00011,29.21903]
[1776608934690,45.6,75995.47,0.2,0.62138,0.00011,29.21785]
[1776608935475,45.6,75995.47,0.2,0.62138,0.00011,29.21785]
[1776608935587,45.6,76003.89,0.2,0.6223,0.00011,29.19928]
[1776608937783,45.6,76004.19,0.2,0.62233,0.00011,29.19861]
[1776608938608,45.6,76006.13,0.2,0.62254,0.00011,29.19431]
[1776608943643,45.59,76005.73,0.2,0.6225,0.00011,29.19518]
[1776608945519,45.59,76005.73,0.2,0.6225,0.00011,29.19518]
[1776608945663,45.59,76005.17,0.2,0.62244,0.00011,29.19641]
[1776608946670,45.59,75992.72,0.2,0.62109,0.00011,29.22382]
[1776608947677,45.59,75992.96,0.2,0.62112,0.00011,29.22327]
[1776608952717,45.59,75991.51,0.2,0.62096,0.00011,29.22633]
[1776608954731,45.59,75998.95,0.2,0.62177,0.00011,29.20996]
[1776608959766,45.59,75997.04,0.2,0.62157,0.00011,29.21409]
[1776608964801,45.59,75996.62,0.2,0.62153,0.00011,29.21493]
[1776608969836,45.59,75997.36,0.2,0.62161,0.00011,29.21321]
[1776608974871,45.59,75998.94,0.2,0.62179,0.00011,29.20672]
[1776608979906,45.58,75998.48,0.2,0.62175,0.00011,29.20767]
[1776608985948,45.58,75996.68,0.2,0.62156,0.00011,29.21154]
[1776608990983,45.58,75993.01,0.2,0.62116,0.00011,29.21951]
[1776608996018,45.58,75994.66,0.2,0.62134,0.00011,29.2158]
[1776609001410,45.58,75995.14,0.2,0.6214,0.00011,29.21468]
[1776609001498,45.58,76000.98,0.2,0.62203,0.00011,29.2018]
[1776609002060,45.58,76010.14,0.2,0.62303,0.00011,29.18148]
[1776609003221,45.58,76010.14,0.2,0.62303,0.00011,29.18148]
[1776609005138,45.58,76016.4,0.2,0.62371,0.00011,29.16751]
[1776609010944,45.58,76016.54,0.2,0.62372,0.00011,29.16729]
[1776609011123,45.58,76010.17,0.2,0.62303,0.00011,29.18154]
[1776609013137,45.58,76005.22,0.2,0.62249,0.00011,29.19255]
[1776609015875,45.58,76003.14,0.2,0.62226,0.00011,29.19715]
[1776609016159,45.58,76008.62,0.2,0.62286,0.00011,29.18498]
[1776609017166,45.58,76019.55,0.2,0.62404,0.00011,29.16053]
[1776609017807,45.58,76019.55,0.2,0.62404,0.00011,29.16053]
[1776609021194,45.58,76023.12,0.2,0.62443,0.00011,29.15255]
[1776609023208,45.58,76018.11,0.2,0.62388,0.00011,29.16386]
[1776609023910,45.58,76018.11,0.2,0.62388,0.00011,29.16386]
[1776609024227,45.58,76002.09,0.2,0.62214,0.00011,29.19957]
[1776609025003,45.58,76002.09,0.2,0.62214,0.00011,29.19957]
[1776609025233,45.58,75990.85,0.2,0.62092,0.00011,29.22429]
[1776609026240,45.58,75990.88,0.2,0.62093,0.00011,29.22421]
[1776609031283,45.58,75986.97,0.2,0.62051,0.00011,29.23262]
[1776609031382,45.58,75986.97,0.2,0.62051,0.00011,29.23262]
[1776609031483,45.58,75978.57,0.2,0.6196,0.00011,29.24787]
[1776609033289,45.58,75970.26,0.2,0.6187,0.00011,29.26569]
[1776609035303,45.58,75965.3,0.2,0.61816,0.00011,29.27625]
[1776609042352,45.58,75962.93,0.2,0.6179,0.00011,29.28137]
[1776609045657,45.58,75963.1,0.2,0.61791,0.00011,29.28111]
[1776609045718,45.58,75963.1,0.2,0.61791,0.00011,29.28111]
[1776609045742,45.58,75950.93,0.2,0.61658,0.00011,29.30686]
[1776609046022,45.58,75950.93,0.2,0.61658,0.00011,29.30686]
[1776609046181,45.58,75950.93,0.2,0.61658,0.00011,29.30686]
[1776609046355,45.58,75950.93,0.2,0.61658,0.00011,29.30686]
[1776609046380,45.58,75943.4,0.2,0.61576,0.00011,29.32259]
[1776609047387,45.58,75946.44,0.2,0.61609,0.00011,29.31635]
[1776609048667,45.58,75946.44,0.2,0.61609,0.00011,29.31635]
[1776609048768,45.58,75947.84,0.2,0.61624,0.00011,29.31347]
[1776609049402,45.59,75938.75,0.2,0.61525,0.00011,29.33242]
[1776609054437,45.59,75936.27,0.2,0.61497,0.00011,29.33772]
[1776609057657,45.59,75938.44,0.2,0.6152,0.00011,29.3333]
[1776609057699,45.59,75940.19,0.2,0.61539,0.00011,29.32971]
[1776609058466,45.59,75945.24,0.2,0.61594,0.00011,29.31925]
[1776609061096,45.59,75945.99,0.2,0.61602,0.00011,29.31777]
[1776609061492,45.59,75943.0,0.2,0.61569,0.00011,29.324]
[1776609062499,45.59,75934.65,0.2,0.61478,0.00011,29.34133]
[1776609067594,45.6,75934.65,0.2,0.61477,0.00011,29.34152]
[1776609073636,45.6,75937.29,0.2,0.61505,0.00011,29.33628]
[1776609078671,45.61,75937.87,0.2,0.61511,0.00011,29.33526]
[1776609083706,45.61,75942.35,0.2,0.61559,0.00011,29.32617]
[1776609084275,45.61,75942.35,0.2,0.61559,0.00011,29.32617]
[1776609084713,45.61,75943.38,0.2,0.6157,0.00011,29.32408]
[1776609085720,45.61,75949.59,0.2,0.61637,0.00011,29.31117]
[1776609090755,45.62,75949.14,0.2,0.61631,0.00011,29.31238]
[1776609099818,45.63,75952.31,0.2,0.61664,0.00011,29.3033]
[1776609104797,45.63,75951.07,0.2,0.6165,0.00011,29.30611]
[1776609104858,45.63,75949.72,0.2,0.61635,0.00011,29.30898]
[1776609105861,45.63,75949.72,0.2,0.61635,0.00011,29.30898]
[1776609105865,45.64,75943.52,0.2,0.61567,0.00011,29.32195]
[1776609107880,45.64,75948.86,0.2,0.61625,0.00011,29.31092]
[1776609113923,45.64,75950.59,0.2,0.61643,0.00011,29.30758]
[1776609118958,45.65,75954.28,0.2,0.61682,0.00011,29.3001]
[1776609120233,45.65,75954.28,0.2,0.61682,0.00011,29.3001]
[1776609123057,45.65,75957.85,0.2,0.6172,0.00011,29.29276]
[1776609123514,45.65,75954.96,0.2,0.61688,0.00011,29.29895]
[1776609124875,45.66,75940.16,0.2,0.61527,0.00011,29.32981]
[1776609126007,45.66,75934.29,0.2,0.61462,0.00011,29.34194]
[1776609132049,45.66,75933.9,0.2,0.61458,0.00011,29.34288]
[1776609138536,45.66,75934.18,0.2,0.6146,0.00011,29.34241]
[1776609139896,45.66,75926.52,0.2,0.61376,0.00011,29.35816]
[1776609140187,45.66,75926.52,0.2,0.61376,0.00011,29.35816]
[1776609140496,45.66,75916.39,0.2,0.61265,0.00011,29.37868]
[1776609141112,45.66,75903.91,0.2,0.61129,0.00011,29.40363]
[1776609143430,45.66,75904.47,0.2,0.61135,0.00011,29.4025]
[1776609148637,45.66,75903.33,0.2,0.61123,0.00011,29.40471]
[1776609149037,45.66,75903.36,0.2,0.61123,0.00011,29.40463]
[1776609149550,45.66,75903.36,0.2,0.61123,0.00011,29.40463]
[1776609149605,45.66,75888.67,0.2,0.60963,0.00011,29.43352]
[1776609150542,45.66,75888.67,0.2,0.60963,0.00011,29.43352]
[1776609150836,45.66,75887.41,0.2,0.60949,0.00011,29.43595]
[1776609151182,45.66,75879.26,0.2,0.6086,0.00011,29.44884]
[1776609152491,45.66,75873.15,0.2,0.60793,0.00011,29.46067]
[1776609153663,45.66,75873.15,0.2,0.60793,0.00011,29.46067]
[1776609154650,45.66,75854.75,0.2,0.6059,0.00011,29.49564]
[1776609155818,45.66,75846.78,0.2,0.60503,0.00011,29.51054]
[1776609157518,45.67,75853.97,0.2,0.60582,0.00011,29.49716]
[1776609158235,45.67,75870.01,0.2,0.60758,0.00011,29.46685]
[1776609159241,45.67,75872.28,0.2,0.60782,0.00011,29.46252]
[1776609164082,45.67,75873.08,0.2,0.60791,0.00011,29.46103]
[1776609169311,45.67,75874.93,0.2,0.60811,0.00011,29.45751]
[1776609176360,45.67,75874.9,0.2,0.6081,0.00011,29.45768]
[1776609181395,45.67,75873.66,0.2,0.60796,0.00011,29.46013]
[1776609185090,45.67,75872.13,0.2,0.60779,0.00011,29.46312]
[1776609185724,45.67,75872.13,0.2,0.60779,0.00011,29.46312]
[1776609185725,45.67,75882.51,0.2,0.60893,0.00011,29.4431]
[1776609186430,45.67,75868.55,0.2,0.6074,0.00011,29.46992]
[1776609190075,45.67,75869.76,0.2,0.60753,0.00011,29.46766]
[1776609190458,45.67,75862.16,0.2,0.6067,0.00011,29.4821]
[1776609191464,45.68,75847.78,0.2,0.60511,0.00011,29.50911]
[1776609192316,45.68,75847.78,0.2,0.60511,0.00011,29.50911]
[1776609192416,45.68,75847.78,0.2,0.60511,0.00011,29.50911]
[1776609193479,45.68,75839.91,0.2,0.60425,0.00011,29.52374]
[1776609195944,45.68,75838.6,0.2,0.6041,0.00011,29.52617]
[1776609195970,45.68,75838.51,0.2,0.60409,0.00011,29.52637]
[1776609196147,45.68,75838.51,0.2,0.60409,0.00011,29.52637]
[1776609196316,45.68,75838.51,0.2,0.60409,0.00011,29.52637]
[1776609196612,45.68,75838.51,0.2,0.60409,0.00011,29.52637]
[1776609196687,45.68,75833.86,0.2,0.60358,0.00011,29.53491]
[1776609203196,45.68,75837.67,0.2,0.60399,0.00011,29.52802]
[1776609203333,45.68,75837.67,0.2,0.60399,0.00011,29.52802]
[1776609203673,45.68,75837.67,0.2,0.60399,0.00011,29.52802]
[1776609204201,45.68,75836.94,0.2,0.60391,0.00011,29.5294]
[1776609204556,45.68,75836.02,0.2,0.60381,0.00011,29.5311]
[1776609206097,45.68,75835.04,0.2,0.6037,0.00011,29.53291]
[1776609206570,45.68,75836.17,0.2,0.60382,0.00011,29.53086]
[1776609207576,45.69,75845.65,0.2,0.60486,0.00011,29.51342]
[1776609209591,45.69,75852.77,0.2,0.60564,0.00011,29.50023]
[1776609210598,45.69,75862.53,0.2,0.60671,0.00011,29.48193]
[1776609212980,45.69,75862.49,0.2,0.60671,0.00011,29.47919]
[1776609213619,45.69,75857.38,0.2,0.60615,0.00011,29.48887]
[1776609217647,45.7,75849.1,0.2,0.60523,0.00011,29.50451]
[1776609222682,45.7,75852.78,0.2,0.60563,0.00011,29.49781]
[1776609223689,45.7,75858.88,0.2,0.6063,0.00011,29.48641]
[1776609224696,45.7,75864.07,0.2,0.60686,0.00011,29.47666]
[1776609229731,45.7,75870.71,0.2,0.60759,0.00011,29.46416]
[1776609230105,45.7,75870.71,0.2,0.60759,0.00011,29.46416]
[1776609232752,45.7,75876.69,0.2,0.60824,0.00011,29.45266]
[1776609239801,45.7,75877.16,0.2,0.60831,0.00011,29.45154]
[1776609244836,45.69,75877.3,0.2,0.60833,0.00011,29.45111]
[1776609246169,45.69,75877.63,0.2,0.60837,0.00011,29.45044]
[1776609246850,45.69,75882.9,0.2,0.60895,0.00011,29.44024]
[1776609248312,45.69,75884.48,0.2,0.60912,0.00011,29.43715]
[1776609248415,45.69,75884.48,0.2,0.60912,0.00011,29.43715]
[1776609249649,45.69,75888.52,0.2,0.60957,0.00011,29.42926]
[1776609254675,45.69,75887.09,0.2,0.60941,0.00011,29.43191]
[1776609254906,45.69,75886.48,0.2,0.60935,0.00011,29.43306]
[1776609257926,45.69,75881.23,0.2,0.60878,0.00011,29.44315]
[1776609262962,45.68,75877.81,0.2,0.60841,0.00011,29.44961]
[1776609267997,45.68,75873.54,0.2,0.60795,0.00011,29.45765]
[1776609273033,45.67,75869.68,0.2,0.60754,0.00011,29.46193]
[1776609276054,45.67,75879.05,0.2,0.60858,0.00011,29.44383]
[1776609283103,45.67,75879.53,0.2,0.60864,0.00011,29.44271]
[1776609288138,45.66,75879.76,0.2,0.60867,0.00011,29.44213]
[1776609292218,45.66,75879.74,0.2,0.60867,0.00011,29.44209]
[1776609292269,45.66,75882.36,0.2,0.60896,0.00011,29.43699]
[1776609295187,45.66,75888.03,0.2,0.60959,0.00011,29.4259]
[1776609297231,45.66,75888.03,0.2,0.60959,0.00011,29.4259]
[1776609297332,45.66,75887.92,0.2,0.60958,0.00011,29.42607]
[1776609298538,45.66,75887.92,0.2,0.60958,0.00011,29.42607]
[1776609298626,45.66,75888.06,0.2,0.60959,0.00011,29.42576]
[1776609304250,45.65,75888.29,0.2,0.60962,0.00011,29.42522]
[1776609308096,45.65,75888.36,0.2,0.60963,0.00011,29.42505]
[1776609308278,45.65,75885.31,0.2,0.6093,0.00011,29.43095]
[1776609309285,45.65,75880.21,0.2,0.60874,0.00011,29.44082]
[1776609317343,45.65,75878.83,0.2,0.6086,0.00011,29.44326]
[1776609322376,45.64,75877.83,0.2,0.6085,0.00011,29.44504]
[1776609327695,45.64,75877.66,0.2,0.60848,0.00011,29.44525]
[1776609327882,45.64,75877.66,0.2,0.60848,0.00011,29.44525]
[1776609327923,45.64,75877.66,0.2,0.60849,0.00011,29.44519]
[1776609328235,45.64,75877.66,0.2,0.60849,0.00011,29.44519]
[1776609328863,45.64,75877.66,0.2,0.60849,0.00011,29.44519]
[1776609328902,45.64,75915.64,0.2,0.61265,0.00011,29.37028]
[1776609329426,45.64,75916.98,0.2,0.6128,0.00011,29.36759]
[1776609333165,45.64,75915.12,0.2,0.6126,0.00011,29.36843]
[1776609334465,45.64,75913.5,0.2,0.61242,0.00011,29.37169]
[1776609335051,45.64,75913.63,0.2,0.61244,0.00011,29.37143]
[1776609335530,45.64,75913.63,0.2,0.61244,0.00011,29.37143]
[1776609335556,45.64,75926.52,0.2,0.61385,0.00011,29.34533]
[1776609336475,45.64,75927.33,0.2,0.61393,0.00011,29.3437]
[1776609337204,45.64,75927.33,0.2,0.61393,0.00011,29.3437]
[1776609337249,45.64,75927.33,0.2,0.61393,0.00011,29.3437]
[1776609337497,45.64,75927.33,0.2,0.61393,0.00011,29.3437]
[1776609337706,45.64,75927.33,0.2,0.61393,0.00011,29.3437]
[1776609337786,45.64,75919.94,0.2,0.61312,0.00011,29.35874]
[1776609339673,45.64,75917.51,0.2,0.61286,0.00011,29.36367]
[1776609339765,45.64,75916.71,0.2,0.61277,0.00011,29.3653]
[1776609340503,45.64,75900.7,0.2,0.61102,0.00011,29.39731]
[1776609342932,45.64,75900.03,0.2,0.61094,0.00011,29.39864]
[1776609342968,45.64,75899.8,0.2,0.61092,0.00011,29.39907]
[1776609343480,45.64,75899.8,0.2,0.61092,0.00011,29.39907]
[1776609343524,45.64,75884.95,0.2,0.60929,0.00011,29.42822]
[1776609345543,45.64,75872.95,0.2,0.60798,0.00011,29.45136]
[1776609346687,45.64,75857.94,0.2,0.60632,0.00011,29.47996]
[1776609348564,45.64,75857.11,0.2,0.60623,0.00011,29.48159]
[1776609353599,45.64,75857.89,0.2,0.60631,0.00011,29.48022]
[1776609359641,45.65,75862.68,0.2,0.60683,0.00011,29.47131]
[1776609362662,45.65,75869.03,0.2,0.60752,0.00011,29.45931]
[1776609363669,45.65,75875.36,0.2,0.60822,0.00011,29.44719]
[1776609366624,45.65,75875.32,0.2,0.60822,0.00011,29.4472]
[1776609369711,45.65,75868.07,0.2,0.60743,0.00011,29.46097]
[1776609371726,45.65,75862.38,0.2,0.6068,0.00011,29.47184]
[1776609375999,45.65,75863.64,0.2,0.60694,0.00011,29.46946]
[1776609377767,45.65,75856.06,0.2,0.6061,0.00011,29.48389]
[1776609380788,45.65,75863.09,0.2,0.60687,0.00011,29.47074]
[1776609385893,45.66,75864.51,0.2,0.60702,0.00011,29.46817]
[1776609392872,45.66,75863.86,0.2,0.60695,0.00011,29.46659]
[1776609396989,45.66,75866.49,0.2,0.60723,0.00011,29.46163]
[1776609397907,45.66,75872.67,0.2,0.60792,0.00011,29.44979]
[1776609399278,45.66,75875.32,0.2,0.60821,0.00011,29.44467]
[1776609399371,45.66,75875.32,0.2,0.60821,0.00011,29.44467]
[1776609399953,45.66,75875.32,0.2,0.60821,0.00011,29.44467]
[1776609399979,45.66,75885.87,0.2,0.60937,0.00011,29.42421]
[1776609400928,45.66,75873.43,0.2,0.608,0.00011,29.44825]
[1776609405963,45.65,75876.05,0.2,0.6083,0.00011,29.44302]
[1776609410998,45.65,75874.9,0.2,0.60818,0.00011,29.44505]
[1776609412009,45.65,75883.81,0.2,0.60916,0.00011,29.42779]
[1776609416376,45.64,75885.63,0.2,0.60937,0.00011,29.42414]
[1776609417040,45.64,75885.7,0.2,0.60938,0.00011,29.42398]
[1776609417878,45.64,75885.7,0.2,0.60938,0.00011,29.42398]
[1776609418047,45.64,75885.84,0.2,0.60939,0.00011,29.42369]
[1776609423082,45.64,75885.56,0.2,0.60937,0.00011,29.42411]
[1776609425386,45.64,75885.5,0.2,0.60936,0.00011,29.4242]
[1776609426102,45.64,75886.35,0.2,0.60946,0.00011,29.4225]
[1776609431138,45.64,75889.16,0.2,0.60977,0.00011,29.41691]
[1776609433551,45.63,75890.38,0.2,0.60991,0.00011,29.41449]
[1776609434159,45.63,75901.66,0.2,0.61114,0.00011,29.39223]
[1776609435166,45.63,75907.55,0.2,0.61179,0.00011,29.3805]
[1776609439609,45.63,75907.8,0.2,0.61182,0.00011,29.38001]
[1776609440206,45.63,75909.55,0.2,0.61201,0.00011,29.37651]
[1776609445240,45.63,75909.81,0.2,0.61203,0.00011,29.37602]
[1776609452289,45.64,75908.76,0.2,0.61193,0.00011,29.37521]
[1776609454303,45.64,75917.74,0.2,0.61291,0.00011,29.35717]
[1776609459338,45.64,75912.4,0.2,0.61232,0.00011,29.36797]
[1776609461354,45.64,75911.7,0.2,0.61225,0.00011,29.36938]
[1776609461651,45.64,75911.63,0.2,0.61224,0.00011,29.36953]
[1776609462359,45.64,75900.95,0.2,0.61107,0.00011,29.39084]
[1776609464373,45.64,75898.39,0.2,0.61079,0.00011,29.39588]
[1776609475451,45.63,75898.03,0.2,0.61076,0.00011,29.39644]
[1776609481493,45.63,75894.09,0.2,0.61033,0.00011,29.40411]
[1776609483462,45.63,75893.38,0.2,0.61025,0.00011,29.40548]
[1776609483960,45.63,75893.38,0.2,0.61025,0.00011,29.40548]
[1776609487536,45.63,75900.5,0.2,0.61104,0.00011,29.3913]
[1776609492571,45.62,75896.12,0.2,0.61056,0.00011,29.39988]
[1776609497606,45.62,75898.51,0.2,0.61083,0.00011,29.39507]
[1776609501905,45.62,75900.86,0.2,0.61109,0.00011,29.39036]
[1776609502103,45.62,75901.94,0.2,0.61121,0.00011,29.38819]
[1776609502642,45.62,75910.89,0.2,0.61219,0.00011,29.37033]
[1776609504227,45.62,75910.89,0.2,0.61219,0.00011,29.37033]
[1776609504299,45.62,75910.73,0.2,0.61217,0.00011,29.37065]
[1776609509691,45.62,75908.19,0.2,0.61189,0.00011,29.37572]
[1776609515733,45.62,75908.09,0.2,0.61189,0.00011,29.37297]
[1776609521291,45.62,75909.51,0.2,0.61205,0.00011,29.37011]
[1776609521775,45.62,75909.59,0.2,0.61206,0.00011,29.36995]
[1776609524796,45.62,75920.43,0.2,0.61324,0.00011,29.34809]
[1776609527819,45.62,75913.75,0.2,0.61251,0.00011,29.36162]
[1776609531243,45.62,75911.94,0.2,0.61231,0.00011,29.36527]
[1776609531847,45.62,75910.96,0.2,0.61221,0.00011,29.36724]
[1776609532603,45.62,75910.96,0.2,0.61221,0.00011,29.36724]
[1776609532854,45.62,75911.34,0.2,0.61225,0.00011,29.36648]
[1776609537889,45.62,75912.39,0.2,0.61236,0.00011,29.36438]
[1776609542924,45.62,75918.6,0.2,0.61304,0.00011,29.35188]
[1776609546289,45.62,75923.82,0.2,0.61361,0.00011,29.34133]
[1776609546952,45.62,75916.96,0.2,0.61286,0.00011,29.35526]
[1776609550141,45.62,75924.53,0.2,0.61368,0.00011,29.33994]
[1776609551168,45.62,75924.53,0.2,0.61368,0.00011,29.33994]
[1776609551216,45.62,75931.57,0.2,0.61445,0.00011,29.32556]
[1776609556015,45.63,75936.74,0.2,0.61501,0.00011,29.31508]
[1776609558030,45.63,75929.61,0.2,0.61423,0.00011,29.32981]
[1776609563067,45.63,75929.29,0.2,0.61419,0.00011,29.3306]
[1776609564880,45.63,75928.73,0.2,0.61413,0.00011,29.33177]
[1776609570116,45.64,75927.23,0.2,0.61396,0.00011,29.33498]
[1776609575151,45.64,75931.23,0.2,0.61439,0.00011,29.324]
[1776609575954,45.64,75931.23,0.2,0.61439,0.00011,29.324]
[1776609580226,45.64,75938.58,0.2,0.61519,0.00011,29.30901]
[1776609580274,45.64,75940.67,0.2,0.61542,0.00011,29.30473]
[1776609581193,45.64,75945.76,0.2,0.61597,0.00011,29.2942]
[1776609583307,45.64,75946.4,0.2,0.61604,0.00011,29.29292]
[1776609584214,45.65,75954.71,0.2,0.61694,0.00011,29.27563]
[1776609589249,45.65,75954.66,0.2,0.61693,0.00011,29.27592]
[1776609594283,45.65,75958.19,0.2,0.61732,0.00011,29.26838]
[1776609599319,45.65,75961.55,0.2,0.61769,0.00011,29.26115]
[1776609600817,45.64,75961.79,0.2,0.61772,0.00011,29.2606]
[1776609601333,45.64,75974.49,0.2,0.6191,0.00011,29.23348]
[1776609602341,45.64,75977.53,0.2,0.61943,0.00011,29.22691]
[1776609607374,45.64,75977.55,0.2,0.61944,0.00011,29.22669]
[1776609610396,45.64,75982.48,0.2,0.61998,0.00011,29.21596]
[1776609612154,45.64,75982.87,0.2,0.62003,0.00011,29.21509]
[1776609612410,45.64,76010.33,0.2,0.62301,0.00011,29.15479]
[1776609613235,45.64,76010.33,0.2,0.62301,0.00011,29.15479]
[1776609613419,45.64,76025.94,0.2,0.6247,0.00011,29.11981]
[1776609614426,45.64,76025.91,0.2,0.6247,0.00011,29.11991]
[1776609615433,45.64,76018.37,0.2,0.62388,0.00011,29.13691]
[1776609616579,45.64,76018.37,0.2,0.62388,0.00011,29.13691]
[1776609622971,45.64,76018.52,0.2,0.62389,0.00011,29.13672]
[1776609623024,45.64,76018.2,0.2,0.62385,0.00011,29.13745]
[1776609624158,45.64,76018.2,0.2,0.62385,0.00011,29.13745]
[1776609624259,45.64,76016.78,0.2,0.6237,0.00011,29.14067]
[1776609627627,45.64,76015.7,0.2,0.62358,0.00011,29.14312]
[1776609628381,45.64,76015.79,0.2,0.62359,0.00011,29.14295]
[1776609629532,45.64,76009.64,0.2,0.62292,0.00011,29.15668]
[1776609631546,45.64,76000.68,0.2,0.62196,0.00011,29.17356]
[1776609633560,45.64,76006.11,0.2,0.62255,0.00011,29.16155]
[1776609637712,45.64,76002.59,0.2,0.62217,0.00011,29.16933]
[1776609640610,45.64,75991.74,0.2,0.62099,0.00011,29.19309]
[1776609642275,45.64,75991.74,0.2,0.62099,0.00011,29.19309]
[1776609642339,45.64,76001.32,0.2,0.62203,0.00011,29.17203]
[1776609642624,45.64,76006.93,0.2,0.62264,0.00011,29.15963]
[1776609647186,45.64,76008.63,0.2,0.62283,0.00011,29.15585]
[1776609647227,45.64,76008.63,0.2,0.62283,0.00011,29.15584]
[1776609648665,45.64,76015.89,0.2,0.62361,0.00011,29.13966]
[1776609654425,45.64,76017.83,0.2,0.62382,0.00011,29.13535]
[1776609661531,45.64,76021.74,0.2,0.62424,0.00011,29.12666]
[1776609661757,45.64,76013.16,0.2,0.62331,0.00011,29.1459]
[1776609662764,45.64,76007.45,0.2,0.62269,0.00011,29.1586]
[1776609667799,45.64,76006.34,0.2,0.62257,0.00011,29.16103]
[1776609672834,45.64,75999.93,0.2,0.62188,0.00011,29.17515]
[1776609677869,45.64,75999.17,0.2,0.6218,0.00011,29.17675]
[1776609683059,45.64,75998.64,0.2,0.62175,0.00011,29.17784]
[1776609683911,45.64,75992.43,0.2,0.62107,0.00011,29.19142]
[1776609688946,45.64,75987.74,0.2,0.62057,0.00011,29.20152]
[1776609693987,45.63,75987.99,0.2,0.62061,0.00011,29.19787]
[1776609694994,45.63,76000.43,0.2,0.62196,0.00011,29.17059]
[1776609697008,45.63,76001.39,0.2,0.62207,0.00011,29.16843]
[1776609702042,45.63,75996.88,0.2,0.62159,0.00011,29.17825]
[1776609707078,45.63,75992.63,0.2,0.62113,0.00011,29.18745]
[1776609712113,45.62,75989.62,0.2,0.62081,0.00011,29.19388]
[1776609718155,45.62,75989.64,0.2,0.62082,0.00011,29.19366]
[1776609723190,45.62,75993.53,0.2,0.62125,0.00011,29.18502]
[1776609728224,45.62,75992.34,0.2,0.62112,0.00011,29.18751]
[1776609733260,45.61,75985.86,0.2,0.62042,0.00011,29.20152]
[1776609738532,45.61,75985.8,0.2,0.62042,0.00011,29.20153]
[1776609744337,45.61,75980.77,0.2,0.61988,0.00011,29.21222]
[1776609749372,45.6,75990.4,0.2,0.62094,0.00011,29.19111]
[1776609750491,45.6,75990.4,0.2,0.62094,0.00011,29.19111]
[1776609750496,45.6,75988.72,0.2,0.62076,0.00011,29.19475]
[1776609751386,45.6,75982.12,0.2,0.62005,0.00011,29.20614]
[1776609757428,45.6,75980.73,0.2,0.6199,0.00011,29.20895]
[1776609758188,45.6,75980.73,0.2,0.6199,0.00011,29.20895]
[1776609758436,45.6,75980.92,0.2,0.61993,0.00011,29.20851]
[1776609763471,45.59,75979.96,0.2,0.61983,0.00011,29.21043]
[1776609768506,45.59,75981.76,0.2,0.62003,0.00011,29.20637]
[1776609774548,45.59,75981.62,0.2,0.62002,0.00011,29.2065]
[1776609779583,45.59,75981.22,0.2,0.61999,0.00011,29.20723]
[1776609785627,45.58,75981.65,0.2,0.62004,0.00011,29.20612]
[1776609790510,45.58,75981.65,0.2,0.62004,0.00011,29.20607]
[1776609790662,45.58,75981.24,0.2,0.62,0.00011,29.20688]
[1776609795697,45.58,75979.47,0.2,0.61981,0.00011,29.21059]
[1776609802750,45.58,75978.51,0.2,0.61971,0.00011,29.2126]
[1776609802852,45.57,75978.51,0.2,0.61972,0.00011,29.21251]
[1776609809797,45.57,75978.94,0.2,0.61977,0.00011,29.21145]
[1776609815839,45.57,75981.74,0.2,0.62009,0.00011,29.20235]
[1776609819867,45.57,75993.71,0.2,0.62139,0.00011,29.17616]
[1776609820874,45.57,76000.99,0.2,0.62218,0.00011,29.1601]
[1776609825909,45.57,75996.5,0.2,0.6217,0.00011,29.17]
[1776609827735,45.57,75996.5,0.2,0.6217,0.00011,29.17]
[1776609831951,45.57,76004.76,0.2,0.6226,0.00011,29.15172]
[1776609836986,45.57,76002.93,0.2,0.6224,0.00011,29.1558]
[1776609842025,45.57,76002.77,0.2,0.62238,0.00011,29.15615]
[1776609847060,45.57,76002.59,0.2,0.62236,0.00011,29.15653]
[1776609851872,45.57,76005.34,0.2,0.62266,0.00011,29.15042]
[1776609852095,45.57,76009.45,0.2,0.62311,0.00011,29.14127]
[1776609858137,45.57,76012.67,0.2,0.62345,0.00011,29.13411]
[1776609862997,45.57,76014.8,0.2,0.62368,0.00011,29.12938]
[1776609863357,45.57,76014.8,0.2,0.62368,0.00011,29.12938]
[1776609863406,45.57,76014.72,0.2,0.62367,0.00011,29.12958]
[1776609867201,45.57,76009.46,0.2,0.6231,0.00011,29.14137]
[1776609872235,45.57,76009.3,0.2,0.62309,0.00011,29.13882]
[1776609877270,45.57,76009.62,0.2,0.62313,0.00011,29.13814]
[1776609882305,45.57,76009.52,0.2,0.62311,0.00011,29.13841]
[1776609887340,45.57,76008.49,0.2,0.623,0.00011,29.14074]
[1776609892375,45.57,76011.22,0.2,0.62329,0.00011,29.1347]
[1776609895844,45.57,76013.47,0.2,0.62354,0.00011,29.12971]
[1776609896402,45.58,76013.65,0.2,0.62355,0.00011,29.12933]
[1776609901439,45.58,76012.97,0.2,0.62348,0.00011,29.13093]
[1776609906473,45.58,76012.72,0.2,0.62345,0.00011,29.13157]
[1776609912515,45.58,76013.29,0.2,0.62351,0.00011,29.13039]
[1776609913756,45.58,76013.8,0.2,0.62356,0.00011,29.12926]
[1776609914529,45.58,76003.95,0.2,0.62249,0.00011,29.15123]
[1776609919564,45.58,76002.94,0.2,0.62238,0.00011,29.15348]
[1776609924598,45.58,76002.74,0.2,0.62236,0.00011,29.15393]
[1776609927620,45.58,75996.86,0.2,0.62172,0.00011,29.16693]
[1776609928114,45.58,75996.86,0.2,0.62172,0.00011,29.16693]
[1776609928627,45.58,75987.22,0.2,0.62067,0.00011,29.18805]
[1776609930640,45.58,75983.67,0.2,0.62028,0.00011,29.19574]
[1776609931850,45.58,75983.78,0.2,0.62031,0.00011,29.19253]
[1776609932655,45.58,75980.97,0.2,0.62,0.00011,29.19861]
[1776609933509,45.58,75980.97,0.2,0.62,0.00011,29.19861]
[1776609933662,45.58,75984.91,0.2,0.62043,0.00011,29.19003]
[1776609934669,45.58,75991.23,0.2,0.62112,0.00011,29.17621]
[1776609939706,45.58,75991.73,0.2,0.62118,0.00011,29.17506]
[1776609944742,45.58,75993.64,0.2,0.62139,0.00011,29.17081]
[1776609950425,45.58,75991.84,0.2,0.62119,0.00011,29.17471]
[1776609955599,45.57,75996.14,0.2,0.62166,0.00011,29.16519]
[1776609960222,45.57,75997.15,0.2,0.62178,0.00011,29.16292]
[1776609961110,45.57,75997.15,0.2,0.62178,0.00011,29.16291]
[1776609961178,45.57,76002.88,0.2,0.6224,0.00011,29.15024]
[1776609962092,45.57,76002.88,0.2,0.6224,0.00011,29.15024]
[1776609962130,45.57,76009.4,0.2,0.62311,0.00011,29.13574]
[1776609962869,45.57,76020.99,0.2,0.62437,0.00011,29.10975]
[1776609964749,45.57,76024.63,0.2,0.62476,0.00011,29.10158]
[1776609965587,45.57,76024.63,0.2,0.62476,0.00011,29.10158]
[1776609965644,45.57,76026.61,0.2,0.62497,0.00011,29.09712]
[1776609966606,45.57,76026.61,0.2,0.62497,0.00011,29.09712]
[1776609966669,45.57,76027.34,0.2,0.62505,0.00011,29.0955]
[1776609967607,45.57,76027.34,0.2,0.62505,0.00011,29.0955]
[1776609967708,45.58,76028.48,0.2,0.62517,0.00011,29.09295]
[1776609971049,45.58,76037.98,0.2,0.6262,0.00011,29.07138]
[1776609976967,45.58,76041.79,0.2,0.6266,0.00011,29.06295]
[1776609979254,45.58,76043.78,0.2,0.62681,0.00011,29.05843]
[1776609979748,45.58,76043.78,0.2,0.62681,0.00011,29.05843]
[1776609979988,45.59,76063.15,0.2,0.6289,0.00011,29.01352]
[1776609981638,45.59,76063.15,0.2,0.6289,0.00011,29.01352]
[1776609981691,45.58,76064.04,0.2,0.629,0.00011,29.01131]
[1776609982685,45.58,76064.04,0.2,0.629,0.00011,29.01131]
[1776609982756,45.58,76065.09,0.2,0.62912,0.00011,29.00879]
[1776609983054,45.58,76065.09,0.2,0.62912,0.00011,29.00879]
[1776609983093,45.58,76070.19,0.2,0.62967,0.00011,28.99677]
[1776609984017,45.58,76075.59,0.2,0.63025,0.00011,28.98394]
[1776609989051,45.58,76079.79,0.2,0.63071,0.00011,28.97377]
[1776609994087,45.58,76079.23,0.2,0.63067,0.00011,28.97198]
[1776609999134,45.57,76073.75,0.2,0.63008,0.00011,28.98484]
[1776610004169,45.57,76078.48,0.2,0.6306,0.00011,28.9734]
[1776610012225,45.57,76076.33,0.2,0.63038,0.00011,28.97829]
[1776610017260,45.56,76077.87,0.2,0.63055,0.00011,28.97449]
[1776610022295,45.56,76079.01,0.2,0.63068,0.00011,28.97158]
[1776610027330,45.56,76082.08,0.2,0.63102,0.00011,28.96407]
[1776610032365,45.56,76082.45,0.2,0.63106,0.00011,28.96301]
[1776610037400,45.55,76082.21,0.2,0.63105,0.00011,28.96341]
[1776610042434,45.55,76082.31,0.2,0.63106,0.00011,28.96295]
[1776610047470,45.55,76086.86,0.2,0.63156,0.00011,28.95186]
[1776610049485,45.55,76091.92,0.2,0.63211,0.00011,28.93963]
[1776610052090,45.54,76093.48,0.2,0.63229,0.00011,28.93286]
[1776610055747,45.54,76098.25,0.2,0.6328,0.00011,28.92128]
[1776610055790,45.54,76107.35,0.2,0.63378,0.00011,28.89911]
[1776610056820,45.54,76107.35,0.2,0.63378,0.00011,28.89911]
[1776610057541,45.54,76132.9,0.2,0.63653,0.00011,28.83595]
[1776610058127,45.54,76132.9,0.2,0.63653,0.00011,28.83595]
[1776610058228,45.54,76132.9,0.2,0.63653,0.00011,28.83595]
[1776610058475,45.54,76132.9,0.2,0.63653,0.00011,28.83595]
[1776610058548,45.55,76135.64,0.2,0.63682,0.00011,28.82917]
[1776610062576,45.55,76130.45,0.2,0.63625,0.00011,28.84237]
[1776610067720,45.55,76132.15,0.2,0.63643,0.00011,28.83834]
[1776610069295,45.55,76137.99,0.2,0.63705,0.00011,28.82383]
[1776610069774,45.55,76137.99,0.2,0.63705,0.00011,28.82383]
[1776610069786,45.55,76143.77,0.2,0.63767,0.00011,28.80936]
[1776610070631,45.56,76152.45,0.2,0.6386,0.00011,28.78748]
[1776610072646,45.56,76147.67,0.2,0.63808,0.00011,28.79977]
[1776610073653,45.56,76158.92,0.2,0.63928,0.00011,28.77118]
[1776610078599,45.55,76162.81,0.2,0.6397,0.00011,28.76101]
[1776610078687,45.56,76172.74,0.2,0.64077,0.00011,28.7355]
[1776610081994,45.56,76171.65,0.2,0.64065,0.00011,28.73834]
[1776610082716,45.56,76162.63,0.2,0.63968,0.00011,28.76155]
[1776610086744,45.56,76157.3,0.2,0.63911,0.00011,28.77522]
[1776610091780,45.56,76156.04,0.2,0.63898,0.00011,28.77846]
[1776610094268,45.56,76154.2,0.2,0.63878,0.00011,28.78315]
[1776610094801,45.56,76139.39,0.2,0.63719,0.00011,28.82067]
[1776610095808,45.56,76138.48,0.2,0.63709,0.00011,28.82302]
[1776610100843,45.56,76134.36,0.2,0.63664,0.00011,28.83364]
[1776610104872,45.57,76143.23,0.2,0.63758,0.00011,28.81163]
[1776610105878,45.57,76149.61,0.2,0.63826,0.00011,28.79559]
[1776610107456,45.57,76149.93,0.2,0.63829,0.00011,28.79487]
[1776610107892,45.57,76158.11,0.2,0.63916,0.00011,28.77408]
[1776610112928,45.57,76157.16,0.2,0.63907,0.00011,28.77357]
[1776610117963,45.57,76155.78,0.2,0.63892,0.00011,28.7772]
[1776610123848,45.58,76153.63,0.2,0.63868,0.00011,28.78305]
[1776610124007,45.58,76144.82,0.2,0.63773,0.00011,28.80552]
[1776610127530,45.58,76143.48,0.2,0.63758,0.00011,28.80904]
[1776610133069,45.59,76150.05,0.2,0.63826,0.00011,28.79303]
[1776610137097,45.59,76154.83,0.2,0.63876,0.00011,28.78118]
[1776610141196,45.6,76153.15,0.2,0.63857,0.00011,28.78573]
[1776610142132,45.6,76141.86,0.2,0.63736,0.00011,28.81441]
[1776610145160,45.61,76140.23,0.2,0.63717,0.00011,28.81872]
[1776610145223,45.61,76138.66,0.2,0.637,0.00011,28.82265]
[1776610146160,45.61,76133.74,0.2,0.63648,0.00011,28.83501]
[1776610150439,45.61,76133.71,0.2,0.63647,0.00011,28.8352]
[1776610150488,45.61,76133.46,0.2,0.63644,0.00011,28.83594]
[1776610151195,45.61,76120.02,0.2,0.63499,0.00011,28.86931]
[1776610152217,45.61,76120.02,0.2,0.63499,0.00011,28.86931]
[1776610152318,45.61,76121.26,0.2,0.63513,0.00011,28.86628]
[1776610155695,45.61,76123.76,0.2,0.63539,0.00011,28.86018]
[1776610155889,45.61,76123.76,0.2,0.63539,0.00011,28.86018]
[1776610155955,45.61,76123.87,0.2,0.6354,0.00011,28.85999]
[1776610156230,45.61,76117.2,0.2,0.63468,0.00011,28.87643]
[1776610157237,45.61,76122.53,0.2,0.63526,0.00011,28.86333]
[1776610159086,45.61,76122.95,0.2,0.6353,0.00011,28.86233]
[1776610161458,45.62,76127.01,0.2,0.63573,0.00011,28.85236]
[1776610161534,45.62,76127.35,0.2,0.63577,0.00011,28.85156]
[1776610164163,45.62,76129.13,0.2,0.63595,0.00011,28.84724]
[1776610164285,45.62,76133.33,0.2,0.6364,0.00011,28.83684]
[1776610165121,45.62,76133.33,0.2,0.6364,0.00011,28.83684]
[1776610165293,45.62,76140.3,0.2,0.63715,0.00011,28.81948]
[1776610170328,45.62,76145.15,0.2,0.63765,0.00011,28.80766]
[1776610171708,45.62,76145.15,0.2,0.63765,0.00011,28.80766]
[1776610171774,45.63,76138.15,0.2,0.63691,0.00011,28.82239]
[1776610172614,45.63,76138.15,0.2,0.63691,0.00011,28.82239]
[1776610172638,45.63,76136.12,0.2,0.63669,0.00011,28.82752]
[1776610173646,45.63,76124.31,0.2,0.63542,0.00011,28.8569]
[1776610176465,45.63,76124.96,0.2,0.63549,0.00011,28.85533]
[1776610176611,45.63,76124.96,0.2,0.63549,0.00011,28.85533]
[1776610176696,45.63,76131.86,0.2,0.63623,0.00011,28.83826]
[1776610177377,45.63,76148.83,0.2,0.63804,0.00011,28.79579]
[1776610178384,45.63,76148.18,0.2,0.63797,0.00011,28.79752]
[1776610180090,45.63,76147.41,0.2,0.63788,0.00011,28.79954]
[1776610182412,45.64,76137.04,0.2,0.63676,0.00011,28.8258]
[1776610187465,45.64,76135.31,0.2,0.63657,0.00011,28.83043]
[1776610192501,45.64,76136.51,0.2,0.63669,0.00011,28.82773]
[1776610196531,45.65,76131.62,0.2,0.63615,0.00011,28.84014]
[1776610200087,45.65,76131.43,0.2,0.63613,0.00011,28.84072]
[1776610200557,45.65,76126.86,0.2,0.63564,0.00011,28.85215]
[1776610202571,45.65,76135.29,0.2,0.63654,0.00011,28.8313]
[1776610208613,45.66,76137.12,0.2,0.63672,0.00011,28.82714]
[1776610213648,45.66,76136.71,0.2,0.63666,0.00011,28.82846]
[1776610214655,45.66,76130.83,0.2,0.63603,0.00011,28.84315]
[1776610220697,45.67,76134.62,0.2,0.63643,0.00011,28.83396]
[1776610221192,45.67,76134.62,0.2,0.63643,0.00011,28.83396]
[1776610221704,45.67,76136.29,0.2,0.6366,0.00011,28.8299]
[1776610224725,45.67,76141.13,0.2,0.63711,0.00011,28.81799]
[1776610226739,45.67,76146.32,0.2,0.63766,0.00011,28.80511]
[1776610228753,45.68,76152.08,0.2,0.63827,0.00011,28.79075]
[1776610230662,45.68,76152.37,0.2,0.6383,0.00011,28.7901]
[1776610233790,45.68,76161.93,0.2,0.63932,0.00011,28.76323]
[1776610238825,45.69,76166.19,0.2,0.63975,0.00011,28.75289]
[1776610241846,45.69,76154.64,0.2,0.63851,0.00011,28.78254]
[1776610246881,45.7,76162.41,0.2,0.63932,0.00011,28.76324]
[1776610252038,45.7,76164.89,0.2,0.63958,0.00011,28.75713]
[1776610261989,45.71,76165.71,0.2,0.63964,0.00011,28.7558]
[1776610262997,45.72,76160.33,0.2,0.63906,0.00011,28.76958]
[1776610268033,45.72,76164.87,0.2,0.63953,0.00011,28.75841]
[1776610269039,45.72,76159.98,0.2,0.63901,0.00011,28.77093]
[1776610270045,45.72,76149.87,0.2,0.63793,0.00011,28.79656]
[1776610272060,45.73,76147.98,0.2,0.63772,0.00011,28.80144]
[1776610276088,45.73,76152.83,0.2,0.63823,0.00011,28.78951]
[1776610281306,45.73,76150.1,0.2,0.63793,0.00011,28.79667]
[1776610287165,45.74,76151.18,0.2,0.63803,0.00011,28.7944]
[1776610288172,45.74,76146.58,0.2,0.63753,0.00011,28.80602]
[1776610290186,45.74,76151.58,0.2,0.63806,0.00011,28.79359]
[1776610295223,45.75,76149.89,0.2,0.63788,0.00011,28.7952]
[1776610301105,45.75,76145.66,0.2,0.63742,0.00011,28.80607]
[1776610301265,45.75,76132.35,0.2,0.63599,0.00011,28.83932]
[1776610303279,45.75,76127.76,0.2,0.6355,0.00011,28.85072]
[1776610308314,45.76,76129.26,0.2,0.63566,0.00011,28.84715]
[1776610310328,45.76,76136.62,0.2,0.63644,0.00011,28.82899]
[1776610312342,45.76,76128.69,0.2,0.63559,0.00011,28.8487]
[1776610317377,45.76,76127.3,0.2,0.63544,0.00011,28.85227]
[1776610322412,45.76,76125.43,0.2,0.63523,0.00011,28.85702]
[1776610327447,45.76,76126.16,0.2,0.6353,0.00011,28.85534]
[1776610330468,45.77,76130.89,0.2,0.63581,0.00011,28.84376]
[1776610335503,45.77,76129.33,0.2,0.63563,0.00011,28.84778]
[1776610337517,45.77,76123.01,0.2,0.63495,0.00011,28.86339]
[1776610341605,45.77,76122.78,0.2,0.63493,0.00011,28.86401]
[1776610342060,45.77,76122.78,0.2,0.63493,0.00011,28.86401]
[1776610342123,45.77,76121.21,0.2,0.63476,0.00011,28.86789]
[1776610342551,45.77,76111.75,0.2,0.63375,0.00011,28.89098]
[1776610343228,45.77,76111.75,0.2,0.63375,0.00011,28.89098]
[1776610343495,45.77,76111.75,0.2,0.63375,0.00011,28.89098]
[1776610343559,45.77,76085.76,0.2,0.63096,0.00011,28.95343]
[1776610344566,45.77,76086.2,0.2,0.63101,0.00011,28.95235]
[1776610345343,45.77,76086.2,0.2,0.63101,0.00011,28.95235]
[1776610346971,45.77,76086.16,0.2,0.63101,0.00011,28.9524]
[1776610347672,45.77,76086.23,0.2,0.63102,0.00011,28.95215]
[1776610348099,45.77,76086.23,0.2,0.63102,0.00011,28.95215]
[1776610348151,45.77,76086.23,0.2,0.63102,0.00011,28.95211]
[1776610348313,45.77,76086.23,0.2,0.63102,0.00011,28.95211]
[1776610353629,45.77,76086.03,0.2,0.63101,0.00011,28.94949]
[1776610358670,45.77,76088.9,0.2,0.63132,0.00011,28.94275]
[1776610363705,45.76,76090.71,0.2,0.63151,0.00011,28.93832]
[1776610367733,45.76,76085.69,0.2,0.63098,0.00011,28.95017]
[1776610372776,45.76,76088.32,0.2,0.63126,0.00011,28.94386]
[1776610377811,45.76,76088.11,0.2,0.63124,0.00011,28.94433]
[1776610383081,45.76,76083.58,0.2,0.63076,0.00011,28.95506]
[1776610388888,45.76,76079.69,0.2,0.63034,0.00011,28.96417]
[1776610389657,45.76,76079.69,0.2,0.63034,0.00011,28.96417]
[1776610389894,45.76,76074.74,0.2,0.62981,0.00011,28.97587]
[1776610391909,45.76,76068.61,0.2,0.62915,0.00011,28.99029]
[1776610392941,45.76,76068.61,0.2,0.62915,0.00011,28.99029]
[1776610393202,45.76,76062.22,0.2,0.62846,0.00011,29.00521]
[1776610393923,45.76,76054.63,0.2,0.62764,0.00011,29.02288]
[1776610398958,45.77,76062.59,0.2,0.62849,0.00011,29.00472]
[1776610403993,45.77,76063.74,0.2,0.6286,0.00011,29.00241]
[1776610407013,45.78,76068.43,0.2,0.62909,0.00011,28.99169]
[1776610408246,45.78,76068.43,0.2,0.62909,0.00011,28.99169]
[1776610409028,45.78,76071.61,0.2,0.62943,0.00011,28.98436]
[1776610412049,45.78,76078.52,0.2,0.63018,0.00011,28.96518]
[1776610417084,45.78,76082.3,0.2,0.63059,0.00011,28.95619]
[1776610422119,45.78,76081.93,0.2,0.63054,0.00011,28.95734]
[1776610425140,45.79,76072.51,0.2,0.62952,0.00011,28.9797]
[1776610427154,45.79,76068.36,0.2,0.62907,0.00011,28.98952]
[1776610432189,45.79,76068.76,0.2,0.6291,0.00011,28.98896]
[1776610438102,45.8,76069.12,0.2,0.62913,0.00011,28.98834]
[1776610441254,45.8,76074.87,0.2,0.62974,0.00011,28.9751]
[1776610444731,45.8,76071.4,0.2,0.62936,0.00011,28.98334]
[1776610444937,45.8,76071.4,0.2,0.62936,0.00011,28.98334]
[1776610445282,45.8,76057.87,0.2,0.6279,0.00011,29.01491]
[1776610446102,45.81,76057.87,0.2,0.6279,0.00011,29.01496]
[1776610450316,45.81,76052.91,0.2,0.62736,0.00011,29.0266]
[1776610456358,45.81,76048.66,0.2,0.62689,0.00011,29.03662]
[1776610457770,45.81,76048.66,0.2,0.62689,0.00011,29.03662]
[1776610457819,45.81,76048.32,0.2,0.62685,0.00011,29.03743]
[1776610458373,45.81,76034.69,0.2,0.62538,0.00011,29.06851]
[1776610459380,45.81,76030.48,0.2,0.62492,0.00011,29.07803]
[1776610464415,45.82,76030.8,0.2,0.62496,0.00011,29.07733]
[1776610470457,45.82,76031.64,0.2,0.62505,0.00011,29.0755]
[1776610475915,45.82,76030.46,0.2,0.62493,0.00011,29.07526]
[1776610481534,45.82,76024.16,0.2,0.62425,0.00011,29.08943]
[1776610486569,45.82,76022.93,0.2,0.62411,0.00011,29.09219]
[1776610491604,45.82,76024.81,0.2,0.62431,0.00011,29.08798]
[1776610497030,45.82,76024.51,0.2,0.62428,0.00011,29.08866]
[1776610498205,45.82,76024.54,0.2,0.62429,0.00011,29.08859]
[1776610498292,45.82,76023.06,0.2,0.62413,0.00011,29.0919]
[1776610498653,45.82,76017.08,0.2,0.62348,0.00011,29.10524]
[1776610503931,45.82,76016.3,0.2,0.6234,0.00011,29.10693]
[1776610509730,45.82,76016.41,0.2,0.62341,0.00011,29.10662]
[1776610510737,45.82,76009.51,0.2,0.62267,0.00011,29.1219]
[1776610514509,45.81,76012.03,0.2,0.62294,0.00011,29.11626]
[1776610514765,45.81,76019.88,0.2,0.62379,0.00011,29.0988]
[1776610515980,45.81,76019.88,0.2,0.62379,0.00011,29.0988]
[1776610516082,45.81,76019.88,0.2,0.62379,0.00011,29.09878]
[1776610517786,45.81,76014.98,0.2,0.62326,0.00011,29.10968]
[1776610522892,45.81,76017.42,0.2,0.62353,0.00011,29.10422]
[1776610522909,45.81,76018.11,0.2,0.6236,0.00011,29.10267]
[1776610524901,45.81,76021.42,0.2,0.62396,0.00011,29.09528]
[1776610525842,45.81,76029.31,0.2,0.62481,0.00011,29.07758]
[1776610531884,45.81,76031.06,0.2,0.62501,0.00011,29.07075]
[1776610536919,45.81,76031.13,0.2,0.62501,0.00011,29.07065]
[1776610542961,45.82,76028.96,0.2,0.62478,0.00011,29.07561]
[1776610549954,45.82,76028.28,0.2,0.6247,0.00011,29.07716]
[1776610550010,45.82,76021.69,0.2,0.62399,0.00011,29.09196]
[1776610555045,45.82,76019.07,0.2,0.62371,0.00011,29.09777]
[1776610560637,45.82,76017.9,0.2,0.62358,0.00011,29.10034]
[1776610566123,45.81,76018.0,0.2,0.6236,0.00011,29.10005]
[1776610571768,45.81,76018.03,0.2,0.6236,0.00011,29.09995]
[1776610576701,45.81,76016.06,0.2,0.62339,0.00011,29.10428]
[1776610577200,45.81,76023.29,0.2,0.62417,0.00011,29.08814]
[1776610578207,45.81,76031.65,0.2,0.62508,0.00011,29.06935]
[1776610578891,45.81,76031.65,0.2,0.62508,0.00011,29.06935]
[1776610578936,45.81,76031.65,0.2,0.62508,0.00011,29.06935]
[1776610579227,45.81,76043.69,0.2,0.62637,0.00011,29.04204]
[1776610579745,45.81,76043.69,0.2,0.62637,0.00011,29.04204]
[1776610580221,45.81,76046.19,0.2,0.62664,0.00011,29.03636]
[1776610581542,45.81,76046.39,0.2,0.62666,0.00011,29.03594]
[1776610582235,45.81,76047.6,0.2,0.62679,0.00011,29.0332]
[1776610583701,45.82,76048.53,0.2,0.62689,0.00011,29.03111]
[1776610584249,45.82,76069.37,0.2,0.62913,0.00011,28.98291]
[1776610584811,45.82,76069.37,0.2,0.62913,0.00011,28.98291]
[1776610585256,45.82,76073.42,0.2,0.62957,0.00011,28.97347]
[1776610590290,45.81,76073.2,0.2,0.62955,0.00011,28.97387]
[1776610595326,45.81,76072.2,0.2,0.62945,0.00011,28.97323]
[1776610600361,45.81,76072.04,0.2,0.62943,0.00011,28.97359]
[1776610606408,45.82,76068.71,0.2,0.62906,0.00011,28.98171]
[1776610611445,45.82,76075.1,0.2,0.62975,0.00011,28.96675]
[1776610618494,45.82,76075.01,0.2,0.62974,0.00011,28.96689]
[1776610624535,45.82,76074.68,0.2,0.62971,0.00011,28.9676]
[1776610626550,45.82,76064.43,0.2,0.6286,0.00011,28.99161]
[1776610627557,45.82,76057.86,0.2,0.6279,0.00011,29.0069]
[1776610628803,45.82,76057.86,0.2,0.6279,0.00011,29.0069]
[1776610628853,45.82,76058.03,0.2,0.62791,0.00011,29.00654]
[1776610631585,45.82,76053.23,0.2,0.62739,0.00011,29.01772]
[1776610636267,45.82,76049.57,0.2,0.62699,0.00011,29.02623]
[1776610638006,45.82,76045.97,0.2,0.6266,0.00011,29.03452]
[1776610638404,45.83,76044.91,0.2,0.62649,0.00011,29.03699]
[1776610641655,45.83,76039.8,0.2,0.62593,0.00011,29.0487]
[1776610643010,45.83,76039.8,0.2,0.62593,0.00011,29.0487]
[1776610643112,45.83,76040.95,0.2,0.62606,0.00011,29.04612]
[1776610649018,45.83,76041.4,0.2,0.6261,0.00011,29.04517]
[1776610649117,45.83,76038.87,0.2,0.62583,0.00011,29.05095]
[1776610650028,45.83,76038.87,0.2,0.62583,0.00011,29.05095]
[1776610650129,45.83,76038.47,0.2,0.62578,0.00011,29.05188]
[1776610651528,45.83,76038.43,0.2,0.62578,0.00011,29.05197]
[1776610651629,45.83,76038.43,0.2,0.62579,0.00011,29.04902]
[1776610652522,45.83,76038.43,0.2,0.62579,0.00011,29.04902]
[1776610652919,45.83,76038.43,0.2,0.62579,0.00011,29.04902]
[1776610653032,45.83,76038.43,0.2,0.62579,0.00011,29.04902]
[1776610653740,45.83,76024.93,0.2,0.62433,0.00011,29.0795]
[1776610658153,45.83,76025.95,0.2,0.62444,0.00011,29.0772]
[1776610658254,45.83,76022.09,0.2,0.62402,0.00011,29.08584]
[1776610660789,45.83,76015.16,0.2,0.62328,0.00011,29.10126]
[1776610665824,45.83,76012.2,0.2,0.62296,0.00011,29.10773]
[1776610670859,45.83,76012.13,0.2,0.62296,0.00011,29.1078]
[1776610676045,45.83,76012.13,0.2,0.62296,0.00011,29.1078]
[1776610681936,45.82,76014.27,0.2,0.62319,0.00011,29.10288]
[1776610683449,45.82,76014.27,0.2,0.62319,0.00011,29.10288]
[1776610683464,45.82,76014.99,0.2,0.62327,0.00011,29.10126]
[1776610683566,45.82,76014.99,0.2,0.62327,0.00011,29.10126]
[1776610683951,45.82,76024.74,0.2,0.62433,0.00011,29.07951]
[1776610686972,45.82,76030.24,0.2,0.62492,0.00011,29.06715]
[1776610692009,45.82,76032.62,0.2,0.62518,0.00011,29.06183]
[1776610699056,45.82,76032.6,0.2,0.62517,0.00011,29.06198]
[1776610705098,45.83,76032.57,0.2,0.62516,0.00011,29.06213]
[1776610710133,45.83,76032.72,0.2,0.62518,0.00011,29.06187]
[1776610712620,45.83,76035.04,0.2,0.62543,0.00011,29.05369]
[1776610713154,45.83,76035.17,0.2,0.62545,0.00011,29.05342]
[1776610713625,45.83,76035.17,0.2,0.62545,0.00011,29.05342]
[1776610714161,45.83,76034.04,0.2,0.62533,0.00011,29.05599]
[1776610719197,45.83,76029.43,0.2,0.62483,0.00011,29.06643]
[1776610724332,45.83,76029.81,0.2,0.62487,0.00011,29.06559]
[1776610724416,45.83,76029.81,0.2,0.62487,0.00011,29.06559]
[1776610724455,45.83,76032.01,0.2,0.6251,0.00011,29.06066]
[1776610724709,45.83,76032.01,0.2,0.6251,0.00011,29.06066]
[1776610724852,45.83,76032.01,0.2,0.6251,0.00011,29.06066]
[1776610725498,45.83,76032.01,0.2,0.6251,0.00011,29.06066]
[1776610725554,45.83,76064.17,0.2,0.62857,0.00011,28.987]
[1776610725581,45.83,76064.17,0.2,0.62857,0.00011,28.987]
[1776610725852,45.83,76064.17,0.2,0.62857,0.00011,28.987]
[1776610726250,45.83,76070.35,0.2,0.62924,0.00011,28.9725]
[1776610731285,45.83,76071.5,0.2,0.62936,0.00011,28.96972]
[1776610736320,45.83,76068.09,0.2,0.629,0.00011,28.97765]
[1776610741355,45.83,76069.08,0.2,0.62911,0.00011,28.9753]
[1776610746390,45.83,76066.69,0.2,0.62885,0.00011,28.98084]
[1776610751425,45.82,76066.78,0.2,0.62886,0.00011,28.98059]
[1776610756460,45.83,76066.22,0.2,0.62879,0.00011,28.98209]
[1776610761481,45.83,76066.48,0.2,0.62881,0.00011,28.98175]
[1776610761585,45.83,76066.48,0.2,0.62881,0.00011,28.98175]
[1776610762502,45.84,76053.04,0.2,0.62736,0.00011,29.013]
[1776610763509,45.84,76053.11,0.2,0.62737,0.00011,29.01289]
[1776610768544,45.84,76052.81,0.2,0.62732,0.00011,29.01382]
[1776610773578,45.84,76050.72,0.2,0.6271,0.00011,29.0159]
[1776610776721,45.85,76049.65,0.2,0.62698,0.00011,29.01849]
[1776610777224,45.85,76049.65,0.2,0.62698,0.00011,29.01849]
[1776610782645,45.85,76057.88,0.2,0.62785,0.00011,28.99982]
[1776610788687,45.86,76059.75,0.2,0.62804,0.00011,28.99585]
[1776610793722,45.86,76061.61,0.2,0.62823,0.00011,28.99184]
[1776610798757,45.87,76061.54,0.2,0.62821,0.00011,28.99232]
[1776610803792,45.87,76067.23,0.2,0.62881,0.00011,28.97934]
[1776610809627,45.87,76066.86,0.2,0.62877,0.00011,28.98018]
[1776610818897,45.88,76067.6,0.2,0.62884,0.00011,28.97882]
[1776610823932,45.88,76067.73,0.2,0.62885,0.00011,28.97847]
[1776610828967,45.88,76066.01,0.2,0.62867,0.00011,28.9825]
[1776610830542,45.88,76061.2,0.2,0.62815,0.00011,28.9937]
[1776610842493,45.88,76057.11,0.2,0.62771,0.00011,29.00038]
[1776610843297,45.89,76057.11,0.2,0.62769,0.00011,29.00077]
[1776610843340,45.89,76042.37,0.2,0.62611,0.00011,29.03453]
[1776610845456,45.89,76035.84,0.2,0.6254,0.00011,29.04936]
[1776610847094,45.89,76030.95,0.2,0.62487,0.00011,29.06039]
[1776610848395,45.89,76030.95,0.2,0.62487,0.00011,29.06039]
[1776610848497,45.89,76026.08,0.2,0.62435,0.00011,29.07133]
[1776610849108,45.89,76020.38,0.2,0.62373,0.00011,29.08405]
[1776610852965,45.89,76020.21,0.2,0.62371,0.00011,29.08442]
[1776610853136,45.89,76021.94,0.2,0.6239,0.00011,29.08055]
[1776610858171,45.89,76023.96,0.2,0.62412,0.00011,29.07602]
[1776610859178,45.89,76029.22,0.2,0.62469,0.00011,29.06424]
[1776610861192,45.89,76024.01,0.2,0.62413,0.00011,29.07591]
[1776610870255,45.89,76020.38,0.2,0.62374,0.00011,29.08394]
[1776610871678,45.89,76020.38,0.2,0.62374,0.00011,29.08394]
[1776610872269,45.89,76003.44,0.2,0.62191,0.00011,29.12132]
[1776610874283,45.89,76007.95,0.2,0.6224,0.00011,29.11138]
[1776610879318,45.88,76001.79,0.2,0.62174,0.00011,29.12472]
[1776610884344,45.88,76000.49,0.2,0.6216,0.00011,29.12742]
[1776610889393,45.88,75997.71,0.2,0.62131,0.00011,29.13325]
[1776610890467,45.88,75997.71,0.2,0.62131,0.00011,29.13325]
[1776610891020,45.88,75997.68,0.2,0.62131,0.00011,29.13328]
[1776610891386,45.88,75997.68,0.2,0.62131,0.00011,29.13328]
[1776610891409,45.88,75982.32,0.2,0.61966,0.00011,29.16349]
[1776610892415,45.87,75990.05,0.2,0.6205,0.00011,29.14679]
[1776610893422,45.87,75984.15,0.2,0.61986,0.00011,29.15946]
[1776610893961,45.87,75984.15,0.2,0.61986,0.00011,29.15946]
[1776610894458,45.87,75984.15,0.2,0.61986,0.00011,29.15946]
[1776610894525,45.87,75982.01,0.2,0.61963,0.00011,29.16401]
[1776610896443,45.87,75976.73,0.2,0.61906,0.00011,29.17527]
[1776610897450,45.87,75970.8,0.2,0.61841,0.00011,29.18789]
[1776610899464,45.87,75976.36,0.2,0.61902,0.00011,29.17596]
[1776610900471,45.87,75955.46,0.2,0.61675,0.00011,29.22006]
[1776610901478,45.87,75957.8,0.2,0.61701,0.00011,29.21516]
[1776610903407,45.87,75956.37,0.2,0.61685,0.00011,29.21813]
[1776610903492,45.87,75956.17,0.2,0.61683,0.00011,29.21854]
[1776610904499,45.87,75949.62,0.2,0.61612,0.00011,29.23221]
[1776610907108,45.87,75950.78,0.2,0.61624,0.00011,29.22986]
[1776610907350,45.87,75950.78,0.2,0.61624,0.00011,29.22986]
[1776610907520,45.87,75956.14,0.2,0.61682,0.00011,29.21872]
[1776610908526,45.87,75963.45,0.2,0.61762,0.00011,29.20344]
[1776610912554,45.88,75958.56,0.2,0.61708,0.00011,29.21388]
[1776610915968,45.88,75957.57,0.2,0.61697,0.00011,29.21602]
[1776610916583,45.88,75954.43,0.2,0.61662,0.00011,29.22264]
[1776610920431,45.88,75953.8,0.2,0.61655,0.00011,29.22404]
[1776610920611,45.88,75955.7,0.2,0.61675,0.00011,29.22011]
[1776610924089,45.88,75960.04,0.2,0.61722,0.00011,29.21114]
[1776610924639,45.88,75956.61,0.2,0.61685,0.00011,29.21835]
[1776610926653,45.89,75942.21,0.2,0.61528,0.00011,29.24825]
[1776610927660,45.89,75941.42,0.2,0.61519,0.00011,29.24988]
[1776610931688,45.89,75949.68,0.2,0.61609,0.00011,29.2329]
[1776610934709,45.89,75940.68,0.2,0.61511,0.00011,29.25153]
[1776610938120,45.89,75938.82,0.2,0.6149,0.00011,29.25537]
[1776610938740,45.89,75925.82,0.2,0.61348,0.00011,29.28184]
[1776610938936,45.89,75925.82,0.2,0.61348,0.00011,29.28184]
[1776610939747,45.89,75917.99,0.2,0.61263,0.00011,29.29758]
[1776610942768,45.89,75912.55,0.2,0.61204,0.00011,29.30839]
[1776610946384,45.89,75913.26,0.2,0.61212,0.00011,29.30691]
[1776610946796,45.89,75917.85,0.2,0.61262,0.00011,29.29772]
[1776610949817,45.89,75927.99,0.2,0.61373,0.00011,29.27727]
[1776610954858,45.89,75931.15,0.2,0.61408,0.00011,29.26793]
[1776610959893,45.89,75932.18,0.2,0.61419,0.00011,29.26584]
[1776610964929,45.89,75933.27,0.2,0.61431,0.00011,29.26364]
[1776610969964,45.89,75930.65,0.2,0.61403,0.00011,29.26899]
[1776610974999,45.89,75929.82,0.2,0.61394,0.00011,29.27068]
[1776610978894,45.89,75932.78,0.2,0.61426,0.00011,29.26467]
[1776610980144,45.89,75943.55,0.2,0.61543,0.00011,29.24264]
[1776610981205,45.89,75943.55,0.2,0.61543,0.00011,29.24264]
[1776610981223,45.89,75944.3,0.2,0.61551,0.00011,29.24111]
[1776610982638,45.89,75944.3,0.2,0.61551,0.00011,29.24111]
[1776610982738,45.89,75951.69,0.2,0.61631,0.00011,29.22587]
[1776610984062,45.89,75958.88,0.2,0.61709,0.00011,29.21092]
[1776610989699,45.89,75963.35,0.2,0.61758,0.00011,29.20153]
[1776610990104,45.89,75968.49,0.2,0.61814,0.00011,29.19066]
[1776610995139,45.89,75969.83,0.2,0.61828,0.00011,29.18779]
[1776611000175,45.89,75972.08,0.2,0.61853,0.00011,29.183]
[1776611005210,45.88,75972.95,0.2,0.61863,0.00011,29.18096]
[1776611010680,45.88,75976.86,0.2,0.61906,0.00011,29.1725]
[1776611010746,45.88,75977.9,0.2,0.61918,0.00011,29.17019]
[1776611011252,45.88,75983.36,0.2,0.61978,0.00011,29.15555]
[1776611016296,45.87,75984.07,0.2,0.61987,0.00011,29.15383]
[1776611022330,45.87,75986.12,0.2,0.6201,0.00011,29.14926]
[1776611027365,45.87,75987.06,0.2,0.6202,0.00011,29.14707]
[1776611032400,45.86,75986.02,0.2,0.6201,0.00011,29.1491]
[1776611037435,45.86,75985.42,0.2,0.62004,0.00011,29.15017]
[1776611042617,45.86,75986.3,0.2,0.62015,0.00011,29.1481]
[1776611042656,45.86,75992.91,0.2,0.62087,0.00011,29.13376]
[1776611043528,45.85,76010.87,0.2,0.62281,0.00011,29.09435]
[1776611044169,45.85,76010.87,0.2,0.62281,0.00011,29.09435]
[1776611044497,45.85,76013.07,0.2,0.62305,0.00011,29.08948]
[1776611047987,45.85,76013.14,0.2,0.62306,0.00011,29.0893]
[1776611048525,45.85,76016.04,0.2,0.62337,0.00011,29.08287]
[1776611050099,45.85,76018.28,0.2,0.62362,0.00011,29.07789]
[1776611050539,45.85,76031.85,0.2,0.62508,0.00011,29.0475]
[1776611051609,45.85,76032.5,0.2,0.62515,0.00011,29.04605]
[1776611052705,45.85,76032.5,0.2,0.62515,0.00011,29.04605]
[1776611052807,45.85,76028.46,0.2,0.62471,0.00011,29.05517]
[1776611053559,45.85,76020.57,0.2,0.62386,0.00011,29.07285]
[1776611058595,45.86,76020.28,0.2,0.62383,0.00011,29.07353]
[1776611061282,45.86,76020.09,0.2,0.62381,0.00011,29.07395]
[1776611061502,45.86,76020.09,0.2,0.62381,0.00011,29.07395]
[1776611061616,45.86,76021.02,0.2,0.62391,0.00011,29.07189]
[1776611062104,45.86,76021.02,0.2,0.62391,0.00011,29.07189]
[1776611062622,45.86,76020.6,0.2,0.62386,0.00011,29.07283]
[1776611064594,45.86,76019.14,0.2,0.6237,0.00011,29.07609]
[1776611064637,45.86,76019.44,0.2,0.62374,0.00011,29.07542]
[1776611067658,45.86,76027.21,0.2,0.62458,0.00011,29.05806]
[1776611069273,45.86,76027.09,0.2,0.62456,0.00011,29.05835]
[1776611074420,45.86,76029.91,0.2,0.62487,0.00011,29.04912]
[1776611079742,45.86,76030.15,0.2,0.6249,0.00011,29.04868]
[1776611084777,45.86,76028.53,0.2,0.62472,0.00011,29.05239]
[1776611089812,45.86,76028.75,0.2,0.62474,0.00011,29.05194]
[1776611094846,45.86,76029.28,0.2,0.62479,0.00011,29.0508]
[1776611096858,45.86,76028.68,0.2,0.62473,0.00011,29.05216]
[1776611096862,45.86,76035.66,0.2,0.62548,0.00011,29.03643]
[1776611097135,45.86,76035.66,0.2,0.62548,0.00011,29.03643]
[1776611097334,45.86,76035.66,0.2,0.62548,0.00011,29.03643]
[1776611097869,45.86,76051.98,0.2,0.62724,0.00011,28.99925]
[1776611098324,45.86,76051.98,0.2,0.62724,0.00011,28.99925]
[1776611098876,45.86,76052.5,0.2,0.6273,0.00011,28.9981]
[1776611101643,45.87,76051.42,0.2,0.62718,0.00011,29.00067]
[1776611101897,45.87,76035.61,0.2,0.62547,0.00011,29.03674]
[1776611102907,45.87,76035.59,0.2,0.62547,0.00011,29.0368]
[1776611107938,45.87,76032.11,0.2,0.62509,0.00011,29.04475]
[1776611112154,45.87,76035.27,0.2,0.62543,0.00011,29.03768]
[1776611112974,45.87,76040.52,0.2,0.62599,0.00011,29.0258]
[1776611114153,45.87,76039.74,0.2,0.62591,0.00011,29.0276]
[1776611114989,45.87,76036.08,0.2,0.62551,0.00011,29.03592]
[1776611116427,45.87,76036.08,0.2,0.62551,0.00011,29.03592]
[1776611116659,45.87,76036.37,0.2,0.62554,0.00011,29.03528]
[1776611117405,45.87,76022.5,0.2,0.62404,0.00011,29.06648]
[1776611118011,45.87,76013.88,0.2,0.62311,0.00011,29.08565]
[1776611119018,45.87,76013.26,0.2,0.62304,0.00011,29.08701]
[1776611124057,45.87,76007.19,0.2,0.62239,0.00011,29.10031]
[1776611125666,45.87,76007.19,0.2,0.62239,0.00011,29.10031]
[1776611131106,45.87,76001.3,0.2,0.62177,0.00011,29.11007]
[1776611135134,45.86,75993.38,0.2,0.62092,0.00011,29.12718]
[1776611140169,45.86,75991.59,0.2,0.62074,0.00011,29.13082]
[1776611141308,45.86,75991.59,0.2,0.62074,0.00011,29.13082]
[1776611141946,45.86,75991.59,0.2,0.62074,0.00011,29.13082]
[1776611141378,45.86,75991.59,0.2,0.62074,0.00011,29.13078]
[1776611147218,45.85,75989.22,0.2,0.62049,0.00011,29.13562]
[1776611151251,45.85,75983.51,0.2,0.61988,0.00011,29.14774]
[1776611155003,45.84,75983.38,0.2,0.61987,0.00011,29.14791]
[1776611155279,45.84,75990.97,0.2,0.6207,0.00011,29.13142]
[1776611156286,45.84,75996.04,0.2,0.62125,0.00011,29.12036]
[1776611161321,45.84,75997.25,0.2,0.62139,0.00011,29.11754]
[1776611166070,45.84,75997.68,0.2,0.62144,0.00011,29.11647]
[1776611166212,45.84,75997.68,0.2,0.62144,0.00011,29.11647]
[1776611166356,45.84,75989.55,0.2,0.62056,0.00011,29.13411]
[1776611167363,45.83,75981.11,0.2,0.61965,0.00011,29.15227]
[1776611172398,45.83,75976.88,0.2,0.6192,0.00011,29.1611]
[1776611176240,45.83,75974.8,0.2,0.61898,0.00011,29.16539]
[1776611176426,45.83,75964.3,0.2,0.61784,0.00011,29.18762]
[1776611179447,45.83,75959.6,0.2,0.61733,0.00011,29.19756]
[1776611184975,45.83,75959.29,0.2,0.61729,0.00011,29.19825]
[1776611184979,45.83,75959.29,0.2,0.61729,0.00011,29.19825]
[1776611185018,45.83,75959.29,0.2,0.61729,0.00011,29.19827]
[1776611190525,45.83,75960.28,0.2,0.6174,0.00011,29.19624]
[1776611192160,45.83,75959.11,0.2,0.61728,0.00011,29.19577]
[1776611192539,45.83,75955.34,0.2,0.61687,0.00011,29.20368]
[1776611193546,45.83,75949.63,0.2,0.61625,0.00011,29.21563]
[1776611194553,45.83,75942.19,0.2,0.61543,0.00011,29.23108]
[1776611199588,45.83,75939.46,0.2,0.61513,0.00011,29.23683]
[1776611204623,45.84,75939.8,0.2,0.61516,0.00011,29.23624]
[1776611209657,45.84,75938.44,0.2,0.61501,0.00011,29.23918]
[1776611213686,45.84,75933.01,0.2,0.61441,0.00011,29.25037]
[1776611214694,45.84,75938.73,0.2,0.61503,0.00011,29.23868]
[1776611217715,45.84,75948.09,0.2,0.61605,0.00011,29.21944]
[1776611223757,45.85,75951.51,0.2,0.61641,0.00011,29.21258]
[1776611226931,45.85,75952.9,0.2,0.61656,0.00011,29.20977]
[1776611226955,45.85,75952.94,0.2,0.61656,0.00011,29.20973]
[1776611232821,45.86,75955.07,0.2,0.61678,0.00011,29.20555]
[1776611239870,45.86,75958.03,0.2,0.61709,0.00011,29.19969]
[1776611242984,45.86,75958.18,0.2,0.6171,0.00011,29.19942]
[1776611245516,45.87,75965.17,0.2,0.61786,0.00011,29.18492]
[1776611249037,45.87,75959.23,0.2,0.6172,0.00011,29.19756]
[1776611256989,45.88,75959.67,0.2,0.61724,0.00011,29.19413]
[1776611262025,45.89,75962.37,0.2,0.61752,0.00011,29.18871]
[1776611267060,45.89,75970.06,0.2,0.61835,0.00011,29.17275]
[1776611272095,45.9,75970.25,0.2,0.61835,0.00011,29.17266]
[1776611277130,45.9,75970.59,0.2,0.61838,0.00011,29.17224]
[1776611278705,45.91,75970.76,0.2,0.61839,0.00011,29.17195]
[1776611279144,45.91,75985.27,0.2,0.61997,0.00011,29.14105]
[1776611279424,45.91,75985.27,0.2,0.61997,0.00011,29.14105]
[1776611279482,45.91,75985.27,0.2,0.61997,0.00011,29.14105]
[1776611279811,45.91,75985.27,0.2,0.61997,0.00011,29.14105]
[1776611280151,45.91,75982.57,0.2,0.61967,0.00011,29.1468]
[1776611281163,45.9,75987.48,0.2,0.62021,0.00011,29.13622]
[1776611283150,45.9,75992.81,0.2,0.62079,0.00011,29.12464]
[1776611290220,45.9,75993.84,0.2,0.62091,0.00011,29.12216]
[1776611295256,45.9,75995.48,0.2,0.62109,0.00011,29.11844]
[1776611302305,45.89,75998.41,0.2,0.62142,0.00011,29.11186]
[1776611304889,45.89,75997.55,0.2,0.62133,0.00011,29.11371]
[1776611304924,45.89,75996.25,0.2,0.62119,0.00011,29.11648]
[1776611305336,45.89,75985.68,0.2,0.62004,0.00011,29.13935]
[1776611307350,45.89,75982.24,0.2,0.61967,0.00011,29.14668]
[1776611308640,45.89,75982.24,0.2,0.61967,0.00011,29.14668]
[1776611309364,45.89,75976.19,0.2,0.61902,0.00011,29.15959]
[1776611313392,45.89,75983.08,0.2,0.61977,0.00011,29.14199]
[1776611315469,45.89,75983.52,0.2,0.61982,0.00011,29.14108]
[1776611315534,45.89,75983.9,0.2,0.61986,0.00011,29.14023]
[1776611321448,45.89,75986.6,0.2,0.62016,0.00011,29.13425]
[1776611326484,45.88,75992.8,0.2,0.62084,0.00011,29.12071]
[1776611332526,45.88,75995.26,0.2,0.62111,0.00011,29.11524]
[1776611334541,45.88,76004.34,0.2,0.6221,0.00011,29.09537]
[1776611338345,45.88,76005.66,0.2,0.62224,0.00011,29.09243]
[1776611344616,45.88,76006.45,0.2,0.62233,0.00011,29.09058]
[1776611345618,45.88,76000.44,0.2,0.62168,0.00011,29.10369]
[1776611347632,45.88,75995.61,0.2,0.62116,0.00011,29.11418]
[1776611352676,45.87,75995.16,0.2,0.62112,0.00011,29.11498]
[1776611358719,45.87,75993.7,0.2,0.62097,0.00011,29.11795]
[1776611363754,45.87,75993.29,0.2,0.62093,0.00011,29.11877]
[1776611368789,45.87,75996.55,0.2,0.62128,0.00011,29.11181]
[1776611374831,45.87,75996.75,0.2,0.6213,0.00011,29.10863]
[1776611379865,45.88,75998.11,0.2,0.62144,0.00011,29.10581]
[1776611385908,45.88,75998.37,0.2,0.62146,0.00011,29.10542]
[1776611390943,45.88,75995.76,0.2,0.62117,0.00011,29.11123]
[1776611394349,45.88,75995.43,0.2,0.62113,0.00011,29.11202]
[1776611394549,45.88,75995.43,0.2,0.62113,0.00011,29.11202]
[1776611394971,45.89,75983.42,0.2,0.61983,0.00011,29.13806]
[1776611396985,45.89,75979.78,0.2,0.61943,0.00011,29.14595]
[1776611403028,45.9,75981.28,0.2,0.61958,0.00011,29.14314]
[1776611405459,45.9,75980.62,0.2,0.6195,0.00011,29.1447]
[1776611406051,45.9,75988.42,0.2,0.62034,0.00011,29.12793]
[1776611411086,45.9,75989.79,0.2,0.62049,0.00011,29.12505]
[1776611413211,45.9,75997.48,0.2,0.62132,0.00011,29.1084]
[1776611418787,45.9,75998.37,0.2,0.62142,0.00011,29.10634]
[1776611421210,45.9,76001.13,0.2,0.62172,0.00011,29.10025]
[1776611426193,45.89,76006.88,0.2,0.62235,0.00011,29.08754]
[1776611431228,45.89,76009.99,0.2,0.6227,0.00011,29.07762]
[1776611431617,45.89,76009.99,0.2,0.6227,0.00011,29.07762]
[1776611432235,45.89,76015.0,0.2,0.62324,0.00011,29.06652]
[1776611432846,45.89,76015.0,0.2,0.62324,0.00011,29.06652]
[1776611433241,45.89,76008.15,0.2,0.6225,0.00011,29.08164]
[1776611435256,45.89,76014.07,0.2,0.62315,0.00011,29.06853]
[1776611435449,45.89,76014.07,0.2,0.62315,0.00011,29.06853]
[1776611436263,45.89,76014.79,0.2,0.62322,0.00011,29.06692]
[1776611441298,45.89,76016.71,0.2,0.62343,0.00011,29.06262]
[1776611446906,45.89,76017.85,0.2,0.62356,0.00011,29.06006]
[1776611447340,45.89,76025.84,0.2,0.62442,0.00011,29.04222]
[1776611449354,45.89,76030.6,0.2,0.62493,0.00011,29.03155]
[1776611454119,45.89,76031.42,0.2,0.62502,0.00011,29.02975]
[1776611454200,45.89,76032.24,0.2,0.62511,0.00011,29.02793]
[1776611454389,45.89,76039.51,0.2,0.62589,0.00011,29.01149]
[1776611457136,45.89,76040.86,0.2,0.62604,0.00011,29.00845]
[1776611457194,45.89,76040.96,0.2,0.62605,0.00011,29.00828]
[1776611458417,45.89,76035.81,0.2,0.62549,0.00011,29.01998]
[1776611460841,45.89,76035.1,0.2,0.62541,0.00011,29.0216]
[1776611460845,45.89,76034.47,0.2,0.62534,0.00011,29.02304]
[1776611462005,45.89,76020.14,0.2,0.6238,0.00011,29.05519]
[1776611467480,45.89,76017.19,0.2,0.62348,0.00011,29.06171]
[1776611473522,45.89,76017.16,0.2,0.62348,0.00011,29.06173]
[1776611475536,45.89,76011.56,0.2,0.62287,0.00011,29.07412]
[1776611476543,45.89,76004.07,0.2,0.62206,0.00011,29.09058]
[1776611481578,45.89,76002.61,0.2,0.62191,0.00011,29.09365]
[1776611487620,45.89,76002.63,0.2,0.62192,0.00011,29.09344]
[1776611492655,45.88,76002.73,0.2,0.62195,0.00011,29.09013]
[1776611498690,45.88,76002.73,0.2,0.62195,0.00011,29.09013]
[1776611499704,45.88,75993.11,0.2,0.62091,0.00011,29.11097]
[1776611503732,45.88,76001.57,0.2,0.62183,0.00011,29.09255]
[1776611508767,45.88,76006.31,0.2,0.62234,0.00011,29.08216]
[1776611513802,45.88,76006.33,0.2,0.62234,0.00011,29.08201]
[1776611518837,45.88,76007.7,0.2,0.6225,0.00011,29.07888]
[1776611523872,45.87,76009.08,0.2,0.62265,0.00011,29.07573]
[1776611524430,45.87,76009.08,0.2,0.62265,0.00011,29.07573]
[1776611529345,45.87,76012.99,0.2,0.62308,0.00011,29.06702]
[1776611529346,45.87,76012.95,0.2,0.62307,0.00011,29.06708]
[1776611530315,45.87,76012.95,0.2,0.62307,0.00011,29.06708]
[1776611531928,45.87,76022.11,0.2,0.62407,0.00011,29.04668]
[1776611537193,45.87,76021.74,0.2,0.62403,0.00011,29.0475]
[1776611541999,45.87,76031.28,0.2,0.62506,0.00011,29.02609]
[1776611547037,45.87,76027.22,0.2,0.62462,0.00011,29.03529]
[1776611552073,45.87,76031.2,0.2,0.62505,0.00011,29.02341]
[1776611557108,45.87,76028.82,0.2,0.62479,0.00011,29.02883]
[1776611560129,45.87,76035.17,0.2,0.62548,0.00011,29.01454]
[1776611562266,45.88,76035.06,0.2,0.62547,0.00011,29.01481]
[1776611562306,45.88,76035.91,0.2,0.62556,0.00011,29.0129]
[1776611568292,45.88,76036.28,0.2,0.62559,0.00011,29.01216]
[1776611568392,45.88,76035.07,0.2,0.62546,0.00011,29.01492]
[1776611569786,45.88,76034.53,0.2,0.6254,0.00011,29.01616]
[1776611570199,45.88,76040.45,0.2,0.62604,0.00011,29.00276]
[1776611571205,45.88,76045.23,0.2,0.62656,0.00011,28.9919]
[1776611574469,45.88,76046.55,0.2,0.62669,0.00011,28.98899]
[1776611575424,45.88,76046.55,0.2,0.62669,0.00011,28.98899]
[1776611575235,45.88,76063.85,0.2,0.62856,0.00011,28.94916]
[1776611576242,45.88,76065.83,0.2,0.62877,0.00011,28.94463]
[1776611581277,45.89,76067.93,0.2,0.62898,0.00011,28.94008]
[1776611582815,45.89,76067.79,0.2,0.62896,0.00011,28.94047]
[1776611583291,45.89,76056.74,0.2,0.62777,0.00011,28.96616]
[1776611583479,45.89,76056.74,0.2,0.62777,0.00011,28.96616]
[1776611587610,45.89,76053.63,0.2,0.62743,0.00011,28.97346]
[1776611593361,45.9,76053.5,0.2,0.6274,0.00011,28.97406]
[1776611598396,45.9,76057.57,0.2,0.62783,0.00011,28.96492]
[1776611603431,45.91,76060.15,0.2,0.6281,0.00011,28.95922]
[1776611608466,45.91,76074.91,0.2,0.62967,0.00011,28.92515]
[1776611608592,45.91,76074.91,0.2,0.62967,0.00011,28.92515]
[1776611608696,45.91,76074.91,0.2,0.62967,0.00011,28.92515]
[1776611609473,45.91,76078.49,0.2,0.63006,0.00011,28.91675]
[1776611610170,45.91,76078.49,0.2,0.63006,0.00011,28.91675]
[1776611610480,45.91,76077.55,0.2,0.62996,0.00011,28.91896]
[1776611618182,45.91,76078.62,0.2,0.63008,0.00011,28.91349]
[1776611623572,45.91,76081.18,0.2,0.63036,0.00011,28.90751]
[1776611628607,45.92,76080.33,0.2,0.63025,0.00011,28.90993]
[1776611632634,45.92,76075.34,0.2,0.6297,0.00011,28.92195]
[1776611633642,45.93,76067.58,0.2,0.62886,0.00011,28.94013]
[1776611638677,45.93,76062.88,0.2,0.62835,0.00011,28.95132]
[1776611645726,45.94,76067.69,0.2,0.62885,0.00011,28.94049]
[1776611650761,45.94,76068.81,0.2,0.62896,0.00011,28.93817]
[1776611655796,45.95,76067.52,0.2,0.62881,0.00011,28.94144]
[1776611662225,45.95,76067.48,0.2,0.6288,0.00011,28.94174]
[1776611668887,45.96,76069.04,0.2,0.62895,0.00011,28.93859]
[1776611673922,45.96,76066.5,0.2,0.62867,0.00011,28.94177]
[1776611678980,45.97,76064.38,0.2,0.62844,0.00011,28.9469]
[1776611687035,45.97,76063.63,0.2,0.62834,0.00011,28.94897]
[1776611692071,45.97,76061.29,0.2,0.62808,0.00011,28.95458]
[1776611692989,45.97,76061.29,0.2,0.62808,0.00011,28.95458]
[1776611693078,45.98,76057.85,0.2,0.62771,0.00011,28.96254]
[1776611695092,45.98,76052.88,0.2,0.62718,0.00011,28.97402]
[1776611696250,45.98,76052.88,0.2,0.62718,0.00011,28.97402]
[1776611701050,45.98,76046.0,0.2,0.62643,0.00011,28.98981]
[1776611702453,45.98,76045.72,0.2,0.6264,0.00011,28.99048]
[1776611702553,45.98,76045.89,0.2,0.62642,0.00011,28.99011]
[1776611708967,45.98,76042.97,0.2,0.6261,0.00011,28.99679]
[1776611709190,45.98,76042.92,0.2,0.6261,0.00011,28.99694]
[1776611712321,45.98,76043.77,0.2,0.62619,0.00011,28.99503]
[1776611713218,45.98,76052.79,0.2,0.62716,0.00011,28.97449]
[1776611717712,45.98,76052.86,0.2,0.62716,0.00011,28.97444]
[1776611718482,45.98,76052.86,0.2,0.62716,0.00011,28.97444]
[1776611718538,45.98,76042.23,0.2,0.62601,0.00011,28.99867]
[1776611720267,45.98,76038.41,0.2,0.6256,0.00011,29.00733]
[1776611726488,45.98,76036.1,0.2,0.62535,0.00011,29.01254]
[1776611726589,45.98,76038.61,0.2,0.62562,0.00011,29.00688]
[1776611728059,45.98,76041.85,0.2,0.62597,0.00011,28.99955]
[1776611728323,45.98,76051.75,0.2,0.62704,0.00011,28.97703]
[1776611731343,45.99,76055.67,0.2,0.62746,0.00011,28.96517]
[1776611736382,45.99,76060.16,0.2,0.62794,0.00011,28.95503]
[1776611741417,45.99,76060.16,0.2,0.62793,0.00011,28.95523]
[1776611746452,46.0,76061.6,0.2,0.62808,0.00011,28.95212]
[1776611751487,46.0,76062.5,0.2,0.62817,0.00011,28.95027]
[1776611755913,46.0,76064.34,0.2,0.62836,0.00011,28.94616]
[1776611756522,46.0,76066.85,0.2,0.62862,0.00011,28.94044]
[1776611758172,46.0,76071.24,0.2,0.62909,0.00011,28.93031]
[1776611758536,46.01,76082.83,0.2,0.63033,0.00011,28.90327]
[1776611760550,46.01,76084.68,0.2,0.63052,0.00011,28.89908]
[1776611762566,46.01,76077.95,0.2,0.6298,0.00011,28.91488]
[1776611768608,46.01,76080.24,0.2,0.63005,0.00011,28.90948]
[1776611773644,46.01,76082.69,0.2,0.63031,0.00011,28.9037]
[1776611777581,46.01,76085.4,0.2,0.6306,0.00011,28.89732]
[1776611777672,46.01,76096.14,0.2,0.63175,0.00011,28.87191]
[1776611782707,46.0,76092.59,0.2,0.63138,0.00011,28.88011]
[1776611786735,46.0,76099.88,0.2,0.63217,0.00011,28.86256]
[1776611791772,46.0,76100.05,0.2,0.63221,0.00011,28.85889]
[1776611796807,45.99,76096.21,0.2,0.63181,0.00011,28.86779]
[1776611799828,45.99,76104.61,0.2,0.63272,0.00011,28.84754]
[1776611804862,45.99,76107.77,0.2,0.63306,0.00011,28.83973]
[1776611808606,45.98,76111.04,0.2,0.63341,0.00011,28.83178]
[1776611809192,45.98,76119.04,0.2,0.63427,0.00011,28.81235]
[1776611814838,45.98,76118.88,0.2,0.63426,0.00011,28.81264]
[1776611822213,45.98,76120.05,0.2,0.63439,0.00011,28.8097]
[1776611823997,45.98,76112.89,0.2,0.63362,0.00011,28.82701]
[1776611829342,45.98,76112.2,0.2,0.63355,0.00011,28.82858]
[1776611830039,45.98,76119.57,0.2,0.63434,0.00011,28.81069]
[1776611835074,45.98,76120.21,0.2,0.63441,0.00011,28.80908]
[1776611840414,45.98,76120.65,0.2,0.63446,0.00011,28.80797]
[1776611840426,45.98,76121.32,0.2,0.63453,0.00011,28.80632]
[1776611841116,45.98,76133.61,0.2,0.63585,0.00011,28.77624]
[1776611843130,45.98,76134.44,0.2,0.63593,0.00011,28.77422]
[1776611848165,45.98,76136.64,0.2,0.63616,0.00011,28.76887]
[1776611849869,45.98,76137.57,0.2,0.63626,0.00011,28.7666]
[1776611850179,45.98,76137.58,0.2,0.63626,0.00011,28.76659]
[1776611852193,45.98,76143.45,0.2,0.6369,0.00011,28.74912]
[1776611857228,45.98,76139.37,0.2,0.63646,0.00011,28.75938]
[1776611862263,45.98,76139.82,0.2,0.6365,0.00011,28.75841]
[1776611867304,45.98,76131.44,0.2,0.6356,0.00011,28.77918]
[1776611869290,45.98,76129.54,0.2,0.6354,0.00011,28.78386]
[1776611869317,45.98,76129.4,0.2,0.63538,0.00011,28.78423]
[1776611874353,45.99,76128.87,0.2,0.63532,0.00011,28.78558]
[1776611876367,45.99,76135.17,0.2,0.636,0.00011,28.77013]
[1776611881402,45.99,76135.64,0.2,0.63604,0.00011,28.76908]
[1776611883415,45.99,76141.39,0.2,0.63665,0.00011,28.75493]
[1776611884745,45.99,76141.39,0.2,0.63665,0.00011,28.75493]
[1776611885430,45.99,76144.37,0.2,0.63697,0.00011,28.74762]
[1776611890465,45.99,76144.26,0.2,0.63695,0.00011,28.74807]
[1776611895500,46.0,76149.99,0.2,0.63755,0.00011,28.73403]
[1776611899528,46.0,76155.62,0.2,0.63814,0.00011,28.72016]
[1776611904563,46.0,76155.92,0.2,0.63816,0.00011,28.71967]
[1776611909597,46.01,76157.07,0.2,0.63828,0.00011,28.71704]
[1776611911667,46.01,76159.0,0.2,0.63848,0.00011,28.71226]
[1776611913630,46.01,76168.29,0.2,0.63947,0.00011,28.68604]
[1776611914177,46.01,76168.29,0.2,0.63947,0.00011,28.68604]
[1776611914719,46.01,76168.29,0.2,0.63947,0.00011,28.68604]
[1776611914808,46.01,76181.59,0.2,0.64088,0.00011,28.65231]
[1776611915642,46.01,76182.16,0.2,0.64094,0.00011,28.65086]
[1776611916073,46.01,76182.16,0.2,0.64094,0.00011,28.65086]
[1776611920254,46.01,76182.73,0.2,0.641,0.00011,28.64945]
[1776611920681,46.01,76187.95,0.2,0.64155,0.00011,28.63604]
[1776611923120,46.01,76186.79,0.2,0.64143,0.00011,28.63896]
[1776611923702,46.01,76186.32,0.2,0.64138,0.00011,28.64014]
[1776611927730,46.01,76179.05,0.2,0.64062,0.00011,28.65866]
[1776611929744,46.01,76172.09,0.2,0.63987,0.00011,28.67655]
[1776611930969,46.01,76172.13,0.2,0.63987,0.00011,28.67653]
[1776611937802,46.02,76174.97,0.2,0.64016,0.00011,28.66963]
[1776611940824,46.02,76168.88,0.2,0.63951,0.00011,28.68531]
[1776611942839,46.02,76164.11,0.2,0.639,0.00011,28.69749]
[1776611947784,46.02,76162.73,0.2,0.63884,0.00011,28.70115]
[1776611947874,46.03,76156.11,0.2,0.63813,0.00011,28.71788]
[1776611948881,46.03,76151.52,0.2,0.63764,0.00011,28.72938]
[1776611951639,46.03,76143.62,0.2,0.6368,0.00011,28.7491]
[1776611952909,46.03,76138.54,0.2,0.63626,0.00011,28.76167]
[1776611954430,46.03,76138.54,0.2,0.63626,0.00011,28.76167]
[1776611954532,46.03,76138.17,0.2,0.63622,0.00011,28.76261]
[1776611954923,46.03,76132.76,0.2,0.63564,0.00011,28.77591]
[1776611959958,46.03,76130.79,0.2,0.63543,0.00011,28.78076]
[1776611964203,46.03,76127.37,0.2,0.63507,0.00011,28.78912]
[1776611964478,46.03,76127.37,0.2,0.63507,0.00011,28.78912]
[1776611964545,46.03,76127.6,0.2,0.63509,0.00011,28.78856]
[1776611964993,46.03,76108.85,0.2,0.63309,0.00011,28.83398]
[1776611966000,46.03,76104.68,0.2,0.63265,0.00011,28.84394]
[1776611970854,46.03,76105.53,0.2,0.63274,0.00011,28.84178]
[1776611972042,46.03,76115.54,0.2,0.63383,0.00011,28.81461]
[1776611974157,46.03,76115.62,0.2,0.63384,0.00011,28.81439]
[1776611975793,46.02,76115.28,0.2,0.6338,0.00011,28.81519]
[1776611975877,46.02,76106.86,0.2,0.6329,0.00011,28.8354]
[1776611976033,46.02,76106.86,0.2,0.6329,0.00011,28.8354]
[1776611976070,46.02,76105.8,0.2,0.63279,0.00011,28.83795]
[1776611978374,46.02,76103.19,0.2,0.63251,0.00011,28.84415]
[1776611978455,46.02,76102.36,0.2,0.63243,0.00011,28.84605]
[1776611983119,46.02,76095.29,0.2,0.63168,0.00011,28.86272]
[1776611988154,46.02,76096.93,0.2,0.63185,0.00011,28.85888]
[1776611993189,46.02,76097.95,0.2,0.63196,0.00011,28.85656]
[1776611998160,46.02,76099.28,0.2,0.63209,0.00011,28.85347]
[1776611998207,46.02,76099.28,0.2,0.63209,0.00011,28.85347]
[1776611998223,46.02,76099.55,0.2,0.63212,0.00011,28.85285]
[1776611999021,46.02,76099.55,0.2,0.63212,0.00011,28.85285]
[1776612000028,46.02,76099.51,0.2,0.63212,0.00011,28.85297]
[1776612000495,46.02,76105.74,0.2,0.63278,0.00011,28.83807]
[1776612004267,46.02,76112.96,0.2,0.63356,0.00011,28.82062]
[1776612009302,46.02,76110.5,0.2,0.6333,0.00011,28.82644]
[1776612010661,46.02,76110.5,0.2,0.6333,0.00011,28.82644]
[1776612010800,46.02,76110.5,0.2,0.6333,0.00011,28.82644]
[1776612019372,46.02,76116.63,0.2,0.63396,0.00011,28.81141]
[1776612022897,46.02,76110.95,0.2,0.63336,0.00011,28.82506]
[1776612023401,46.02,76102.43,0.2,0.63245,0.00011,28.8455]
[1776612026422,46.01,76101.08,0.2,0.63231,0.00011,28.84862]
[1776612031457,46.01,76101.06,0.2,0.63233,0.00011,28.84548]
[1776612034764,46.01,76100.87,0.2,0.63231,0.00011,28.8458]
[1776612035485,46.01,76089.24,0.2,0.63107,0.00011,28.8734]
[1776612038507,46.01,76086.49,0.2,0.63077,0.00011,28.87998]
[1776612043543,46.01,76086.17,0.2,0.63073,0.00011,28.88081]
[1776612048579,46.01,76083.02,0.2,0.63039,0.00011,28.88828]
[1776612053772,46.01,76082.8,0.2,0.63037,0.00011,28.88886]
[1776612053873,46.01,76082.8,0.2,0.63037,0.00011,28.88887]
[1776612058088,46.01,76079.24,0.2,0.62998,0.00011,28.89726]
[1776612058649,46.01,76073.13,0.2,0.62933,0.00011,28.91155]
[1776612059656,46.01,76067.57,0.2,0.62873,0.00011,28.92447]
[1776612064690,46.02,76063.74,0.2,0.62831,0.00011,28.93356]
[1776612069918,46.02,76062.75,0.2,0.62819,0.00011,28.93609]
[1776612070734,46.02,76057.65,0.2,0.62764,0.00011,28.94794]
[1776612071219,46.02,76057.65,0.2,0.62764,0.00011,28.94794]
[1776612073755,46.03,76048.6,0.2,0.62666,0.00011,28.96877]
[1776612078795,46.03,76046.58,0.2,0.62644,0.00011,28.97353]
[1776612081126,46.03,76046.28,0.2,0.6264,0.00011,28.97427]
[1776612081272,46.03,76046.28,0.2,0.6264,0.00011,28.97427]
[1776612088348,46.03,76047.64,0.2,0.62654,0.00011,28.9714]
[1776612088792,46.03,76047.64,0.2,0.62654,0.00011,28.9714]
[1776612089929,46.03,76053.71,0.2,0.62719,0.00011,28.95762]
[1776612094908,46.04,76048.92,0.2,0.62668,0.00011,28.96575]
[1776612100949,46.04,76047.76,0.2,0.62655,0.00011,28.96858]
[1776612105985,46.04,76046.63,0.2,0.62642,0.00011,28.97129]
[1776612108511,46.04,76046.77,0.2,0.62643,0.00011,28.97103]
[1776612109006,46.05,76037.13,0.2,0.62539,0.00011,28.99286]
[1776612112114,46.05,76034.24,0.2,0.62508,0.00011,28.99937]
[1776612112316,46.05,76034.24,0.2,0.62508,0.00011,28.99937]
[1776612112370,46.05,76018.38,0.2,0.62337,0.00011,29.03471]
[1776612113978,46.05,76018.38,0.2,0.62337,0.00011,29.03471]
[1776612113034,46.05,76010.91,0.2,0.62257,0.00011,29.05114]
[1776612114449,46.05,76010.91,0.2,0.62257,0.00011,29.05114]
[1776612117036,46.04,76007.22,0.2,0.62217,0.00011,29.05915]
[1776612120810,46.04,76004.79,0.2,0.62191,0.00011,29.06437]
[1776612121091,46.04,75993.09,0.2,0.62065,0.00011,29.08968]
[1776612122191,46.04,75993.09,0.2,0.62065,0.00011,29.08968]
[1776612122416,46.04,75993.09,0.2,0.62065,0.00011,29.08968]
[1776612122435,46.04,75983.92,0.2,0.61966,0.00011,29.10932]
[1776612123464,46.04,75983.92,0.2,0.61966,0.00011,29.10932]
[1776612123867,46.04,75967.35,0.2,0.61787,0.00011,29.14438]
[1776612124973,46.04,75959.26,0.2,0.61699,0.00011,29.16129]
[1776612130153,46.04,75955.93,0.2,0.61662,0.00011,29.16838]
[1776612131160,46.04,75961.51,0.2,0.61723,0.00011,29.1568]
[1776612132167,46.04,75967.13,0.2,0.61784,0.00011,29.14501]
[1776612135183,46.04,75968.95,0.2,0.61804,0.00011,29.14116]
[1776612135189,46.04,75960.12,0.2,0.61708,0.00011,29.15964]
[1776612136195,46.04,75953.66,0.2,0.61638,0.00011,29.1731]
[1776612138938,46.04,75929.36,0.2,0.61373,0.00011,29.22282]
[1776612141230,46.04,75939.34,0.2,0.61482,0.00011,29.20257]
[1776612143244,46.04,75933.77,0.2,0.61421,0.00011,29.21392]
[1776612144670,46.04,75933.77,0.2,0.61421,0.00011,29.21392]
[1776612144699,46.04,75935.69,0.2,0.61442,0.00011,29.21003]
[1776612145258,46.04,75947.03,0.2,0.61565,0.00011,29.18686]
[1776612147769,46.04,75947.86,0.2,0.61574,0.00011,29.18517]
[1776612148282,46.04,75958.76,0.2,0.61693,0.00011,29.16259]
[1776612149905,46.04,75958.76,0.2,0.61693,0.00011,29.16259]
[1776612150063,46.04,75958.76,0.2,0.61693,0.00011,29.16259]
[1776612150256,46.04,75956.47,0.2,0.61668,0.00011,29.16736]
[1776612151000,46.04,75956.47,0.2,0.61668,0.00011,29.16736]
[1776612151028,46.05,75952.57,0.2,0.61626,0.00011,29.17252]
[1776612151933,46.05,75943.18,0.2,0.61524,0.00011,29.19186]
[1776612157551,46.05,75942.37,0.2,0.61515,0.00011,29.19357]
[1776612162382,46.05,75948.01,0.2,0.61576,0.00011,29.1821]
[1776612167059,46.05,75948.68,0.2,0.61583,0.00011,29.18079]
[1776612167417,46.05,75949.33,0.2,0.6159,0.00011,29.1795]
[1776612172452,46.05,75951.49,0.2,0.61613,0.00011,29.17517]
[1776612177487,46.06,75953.01,0.2,0.61629,0.00011,29.17215]
[1776612181881,46.05,75953.12,0.2,0.6163,0.00011,29.17182]
[1776612182521,46.05,75967.34,0.2,0.61785,0.00011,29.14211]
[1776612184556,46.05,75969.67,0.2,0.6181,0.00011,29.13715]
[1776612184657,46.05,75971.62,0.2,0.61832,0.00011,29.13299]
[1776612185729,46.05,75979.69,0.2,0.61919,0.00011,29.11581]
[1776612188591,46.05,75980.24,0.2,0.61926,0.00011,29.11457]
[1776612188692,46.05,75975.09,0.2,0.6187,0.00011,29.12544]
[1776612193824,46.04,75977.93,0.2,0.61902,0.00011,29.11922]
[1776612193891,46.04,75977.93,0.2,0.61902,0.00011,29.11909]
[1776612198011,46.04,75982.43,0.2,0.61952,0.00011,29.10939]
[1776612198110,46.03,75982.85,0.2,0.61957,0.00011,29.10838]
[1776612198635,46.03,75976.14,0.2,0.61884,0.00011,29.12266]
[1776612199642,46.03,75970.38,0.2,0.61822,0.00011,29.13479]
[1776612201659,46.03,75972.87,0.2,0.61849,0.00011,29.12951]
[1776612205687,46.03,75967.98,0.2,0.61796,0.00011,29.1398]
[1776612210721,46.03,75966.75,0.2,0.61783,0.00011,29.14232]
[1776612212736,46.03,75975.86,0.2,0.61883,0.00011,29.1201]
[1776612213502,46.03,75975.86,0.2,0.61883,0.00011,29.1201]
[1776612213882,46.03,75978.29,0.2,0.61909,0.00011,29.11492]
[1776612214750,46.03,75983.66,0.2,0.61968,0.00011,29.10341]
[1776612219785,46.02,75983.9,0.2,0.61971,0.00011,29.10266]
[1776612224820,46.02,75986.8,0.2,0.62004,0.00011,29.09625]
[1776612225960,46.02,75986.8,0.2,0.62004,0.00011,29.09625]
[1776612226038,46.02,75986.76,0.2,0.62003,0.00011,29.09629]
[1776612226834,46.02,75979.3,0.2,0.61923,0.00011,29.1122]
[1776612230099,46.02,75978.83,0.2,0.61918,0.00011,29.1131]
[1776612230862,46.01,75981.97,0.2,0.61952,0.00011,29.10631]
[1776612233800,46.01,75983.04,0.2,0.61964,0.00011,29.10393]
[1776612233883,46.01,75982.58,0.2,0.6196,0.00011,29.10487]
[1776612234890,46.01,75975.99,0.2,0.61888,0.00011,29.11887]
[1776612239924,46.01,75973.12,0.2,0.61858,0.00011,29.12467]
[1776612240931,46.01,75973.12,0.2,0.61858,0.00011,29.12467]
[1776612240932,46.0,75974.68,0.2,0.61876,0.00011,29.12131]
[1776612241938,46.0,75985.63,0.2,0.61994,0.00011,29.09791]
[1776612242946,46.0,75991.66,0.2,0.6206,0.00011,29.0849]
[1776612245967,46.0,75998.42,0.2,0.62133,0.00011,29.07018]
[1776612247826,46.0,75998.79,0.2,0.62138,0.00011,29.06935]
[1776612249068,46.0,75999.9,0.2,0.6215,0.00011,29.06692]
[1776612249160,46.0,76006.29,0.2,0.62219,0.00011,29.05294]
[1776612249563,46.0,76006.29,0.2,0.62219,0.00011,29.05294]
[1776612249995,46.0,76017.19,0.2,0.62337,0.00011,29.02892]
[1776612252015,46.0,76022.31,0.2,0.62392,0.00011,29.01756]
[1776612256038,46.0,76017.15,0.2,0.62336,0.00011,29.02899]
[1776612256252,46.0,76017.15,0.2,0.62336,0.00011,29.02899]
[1776612257045,46.0,76012.98,0.2,0.62291,0.00011,29.03819]
[1776612262082,46.0,76008.15,0.2,0.6224,0.00011,29.04873]
[1776612267118,45.99,76005.73,0.2,0.62214,0.00011,29.05392]
[1776612267527,45.99,76005.73,0.2,0.62214,0.00011,29.05392]
[1776612267598,45.99,76005.73,0.2,0.62214,0.00011,29.05392]
[1776612268140,45.99,76005.73,0.2,0.62214,0.00011,29.05392]
[1776612268125,45.99,76021.85,0.2,0.62388,0.00011,29.01834]
[1776612269098,45.99,76021.85,0.2,0.62388,0.00011,29.01834]
[1776612269132,45.99,76029.68,0.2,0.62473,0.00011,29.00086]
[1776612269245,45.99,76029.68,0.2,0.62473,0.00011,29.00086]
[1776612269727,45.99,76029.68,0.2,0.62473,0.00011,29.00086]
[1776612270724,45.99,76030.79,0.2,0.62484,0.00011,28.99838]
[1776612271146,45.99,76030.62,0.2,0.62484,0.00011,28.99581]
[1776612271235,45.99,76030.62,0.2,0.62484,0.00011,28.99581]
[1776612271728,45.99,76030.62,0.2,0.62484,0.00011,28.99581]
[1776612273235,45.99,76029.19,0.2,0.62468,0.00011,28.99904]
[1776612274166,46.0,76029.15,0.2,0.62468,0.00011,28.99914]
[1776612278195,46.0,76023.57,0.2,0.62407,0.00011,29.01163]
[1776612283230,46.0,76022.05,0.2,0.62391,0.00011,29.01503]
[1776612291286,46.0,76020.45,0.2,0.62373,0.00011,29.01861]
[1776612296320,46.0,76020.23,0.2,0.62371,0.00011,29.01913]
[1776612301831,46.0,76018.87,0.2,0.62356,0.00011,29.02217]
[1776612301896,46.0,76018.1,0.2,0.62348,0.00011,29.02388]
[1776612304628,46.0,76002.81,0.2,0.62183,0.00011,29.0575]
[1776612306391,46.0,76000.08,0.2,0.62153,0.00011,29.06342]
[1776612310249,46.0,75997.21,0.2,0.62122,0.00011,29.06959]
[1776612313440,45.99,75990.89,0.2,0.62054,0.00011,29.08315]
[1776612318475,45.99,75990.16,0.2,0.62047,0.00011,29.08453]
[1776612324202,45.99,75989.45,0.2,0.6204,0.00011,29.08591]
[1776612324399,45.99,75989.45,0.2,0.6204,0.00011,29.08591]
[1776612324517,45.98,75985.06,0.2,0.61993,0.00011,29.09526]
[1776612327665,45.98,75980.19,0.2,0.61941,0.00011,29.10555]
[1776612333580,45.98,75978.62,0.2,0.61926,0.00011,29.10563]
[1776612338615,45.97,75979.26,0.2,0.61934,0.00011,29.104]
[1776612343650,45.97,75976.46,0.2,0.61905,0.00011,29.10976]
[1776612348685,45.96,75978.88,0.2,0.61932,0.00011,29.10439]
[1776612352513,45.96,75980.11,0.2,0.61946,0.00011,29.10158]
[1776612352712,45.96,75981.43,0.2,0.61961,0.00011,29.0987]
[1776612356332,45.95,75981.66,0.2,0.61964,0.00011,29.09809]
[1776612356741,45.95,75975.29,0.2,0.61895,0.00011,29.11158]
[1776612357748,45.95,75967.71,0.2,0.61813,0.00011,29.1276]
[1776612359761,45.95,75977.57,0.2,0.6192,0.00011,29.10656]
[1776612362408,45.95,75974.28,0.2,0.61885,0.00011,29.11346]
[1776612362783,45.95,75980.59,0.2,0.61954,0.00011,29.09997]
[1776612367818,45.94,75986.04,0.2,0.62014,0.00011,29.088]
[1776612372853,45.94,75987.05,0.2,0.62026,0.00011,29.08556]
[1776612377888,45.93,75985.9,0.2,0.62015,0.00011,29.08782]
[1776612382924,45.93,75986.0,0.2,0.62017,0.00011,29.08739]
[1776612387959,45.92,75981.25,0.2,0.61966,0.00011,29.09738]
[1776612392294,45.92,75980.59,0.2,0.6196,0.00011,29.09865]
[1776612393113,45.92,75979.68,0.2,0.61951,0.00011,29.09755]
[1776612399036,45.91,75976.84,0.2,0.61921,0.00011,29.1034]
[1776612404070,45.91,75977.74,0.2,0.61932,0.00011,29.10129]
[1776612407416,45.91,75978.36,0.2,0.61939,0.00011,29.09982]
[1776612408099,45.91,75984.45,0.2,0.62005,0.00011,29.08671]
[1776612413134,45.9,75988.53,0.2,0.6205,0.00011,29.07773]
[1776612415148,45.9,75993.58,0.2,0.62105,0.00011,29.06672]
[1776612417162,45.9,75998.81,0.2,0.62162,0.00011,29.05528]
[1776612420823,45.9,75998.65,0.2,0.62161,0.00011,29.05558]
[1776612421191,45.9,76003.82,0.2,0.62217,0.00011,29.04423]
[1776612426227,45.9,76005.73,0.2,0.62238,0.00011,29.03997]
[1776612432269,45.9,76006.68,0.2,0.62249,0.00011,29.03781]
[1776612437303,45.9,76009.04,0.2,0.62274,0.00011,29.03256]
[1776612437659,45.9,76009.04,0.2,0.62274,0.00011,29.03256]
[1776612438311,45.89,76010.74,0.2,0.62293,0.00011,29.0288]
[1776612440471,45.89,76014.43,0.2,0.62333,0.00011,29.02061]
[1776612442508,45.89,76019.56,0.2,0.62388,0.00011,29.0092]
[1776612442886,45.89,76019.56,0.2,0.62388,0.00011,29.0092]
[1776612452414,45.9,76020.36,0.2,0.62398,0.00011,29.00448]
[1776612458127,45.9,76023.04,0.2,0.62427,0.00011,28.99851]
[1776612464498,45.9,76020.78,0.2,0.62402,0.00011,29.0036]
[1776612469746,45.9,76021.02,0.2,0.62405,0.00011,29.00307]
[1776612475575,45.9,76019.09,0.2,0.62384,0.00011,29.00739]
[1776612476526,45.9,76019.09,0.2,0.62384,0.00011,29.00739]
[1776612476582,45.9,76018.5,0.2,0.62377,0.00011,29.0087]
[1776612479604,45.9,76011.89,0.2,0.62306,0.00011,29.02335]
[1776612484638,45.89,76009.03,0.2,0.62275,0.00011,29.0296]
[1776612490408,45.89,76008.62,0.2,0.62271,0.00011,29.03043]
[1776612490680,45.89,76002.55,0.2,0.62206,0.00011,29.04374]
[1776612491687,45.89,75995.15,0.2,0.62125,0.00011,29.05988]
[1776612497071,45.89,75993.71,0.2,0.6211,0.00011,29.06287]
[1776612498165,45.89,75993.63,0.2,0.6211,0.00011,29.06297]
[1776612498224,45.89,75993.63,0.2,0.6211,0.00011,29.06297]
[1776612498238,45.89,75992.98,0.2,0.62103,0.00011,29.06434]
[1776612498736,45.89,75985.02,0.2,0.62017,0.00011,29.08157]
[1776612503200,45.88,75983.4,0.2,0.62,0.00011,29.08491]
[1776612503226,45.88,75983.91,0.2,0.62006,0.00011,29.08371]
[1776612503770,45.88,75992.87,0.2,0.62103,0.00011,29.06433]
[1776612506792,45.88,75996.56,0.2,0.62143,0.00011,29.0562]
[1776612511827,45.88,75997.32,0.2,0.62153,0.00011,29.05143]
[1776612516861,45.87,75997.09,0.2,0.62151,0.00011,29.05178]
[1776612522904,45.87,75997.81,0.2,0.6216,0.00011,29.05003]
[1776612528065,45.87,75997.81,0.2,0.6216,0.00011,29.05003]
[1776612533981,45.86,75995.6,0.2,0.62137,0.00011,29.05454]
[1776612539016,45.86,75995.13,0.2,0.62133,0.00011,29.05537]
[1776612543831,45.86,75997.15,0.2,0.62155,0.00011,29.05084]
[1776612548079,45.86,75989.1,0.2,0.62069,0.00011,29.0682]
[1776612553113,45.85,75988.65,0.2,0.62065,0.00011,29.06898]
[1776612554121,45.85,75994.26,0.2,0.62126,0.00011,29.05675]
[1776612559157,45.85,75994.76,0.2,0.62132,0.00011,29.05551]
[1776612564192,45.85,75994.58,0.2,0.6213,0.00011,29.05576]
[1776612570236,45.84,75994.8,0.2,0.62134,0.00011,29.0551]
[1776612575271,45.84,75995.51,0.2,0.62143,0.00011,29.05045]
[1776612580306,45.84,75996.34,0.2,0.62152,0.00011,29.0485]
[1776612587355,45.83,75996.13,0.2,0.62151,0.00011,29.04878]
[1776612593397,45.83,75996.41,0.2,0.62155,0.00011,29.04802]
[1776612598432,45.83,75996.05,0.2,0.62151,0.00011,29.04867]
[1776612603467,45.82,76000.87,0.2,0.62204,0.00011,29.03798]
[1776612606488,45.82,75995.8,0.2,0.62149,0.00011,29.04902]
[1776612609314,45.82,75997.91,0.2,0.62172,0.00011,29.04435]
[1776612615466,45.82,76002.1,0.2,0.62218,0.00011,29.03506]
[1776612615515,45.82,76002.56,0.2,0.62223,0.00011,29.03402]
[1776612616562,45.82,76016.91,0.2,0.62379,0.00011,29.0022]
[1776612617569,45.82,76017.57,0.2,0.62386,0.00011,29.00073]
[1776612619751,45.82,76017.63,0.2,0.62387,0.00011,29.00061]
[1776612619781,45.82,76018.36,0.2,0.62395,0.00011,28.99898]
[1776612620590,45.82,76003.45,0.2,0.62233,0.00011,29.03207]
[1776612621597,45.82,76004.15,0.2,0.62241,0.00011,29.03051]
[1776612627541,45.82,76003.27,0.2,0.62231,0.00011,29.0324]
[1776612628646,45.82,75998.16,0.2,0.62176,0.00011,29.04358]
[1776612635614,45.82,75993.79,0.2,0.6213,0.00011,29.05007]
[1776612640730,45.81,75989.57,0.2,0.62085,0.00011,29.05902]
[1776612645765,45.81,75985.32,0.2,0.6204,0.00011,29.06807]
[1776612651807,45.8,75985.57,0.2,0.62043,0.00011,29.06731]
[1776612656842,45.8,75985.2,0.2,0.6204,0.00011,29.06794]
[1776612657648,45.8,75985.2,0.2,0.6204,0.00011,29.06794]
[1776612657849,45.8,75984.75,0.2,0.62035,0.00011,29.06888]
[1776612661807,45.8,75981.32,0.2,0.61998,0.00011,29.07618]
[1776612662283,45.8,75981.32,0.2,0.61998,0.00011,29.07618]
[1776612662384,45.8,75976.97,0.2,0.61951,0.00011,29.0855]
[1776612663021,45.8,75976.97,0.2,0.61951,0.00011,29.0855]
[1776612663511,45.8,75976.97,0.2,0.61951,0.00011,29.0855]
[1776612663461,45.8,75946.11,0.2,0.61615,0.00011,29.15066]
[1776612663894,45.8,75944.3,0.2,0.61595,0.00011,29.15442]
[1776612664902,45.8,75931.99,0.2,0.6146,0.00011,29.17984]
[1776612665909,45.8,75930.61,0.2,0.61445,0.00011,29.18269]
[1776612667836,45.8,75930.47,0.2,0.61443,0.00011,29.18302]
[1776612667898,45.8,75930.47,0.2,0.61443,0.00011,29.18302]
[1776612668305,45.8,75922.79,0.2,0.61359,0.00011,29.19866]
[1776612669938,45.8,75914.6,0.2,0.61269,0.00011,29.2152]
[1776612671262,45.8,75908.55,0.2,0.61203,0.00011,29.2273]
[1776612674352,45.8,75910.54,0.2,0.61225,0.00011,29.22332]
[1776612675303,45.8,75900.08,0.2,0.61111,0.00011,29.24408]
[1776612675789,45.8,75900.08,0.2,0.61111,0.00011,29.24408]
[1776612676400,45.8,75892.15,0.2,0.61024,0.00011,29.25967]
[1776612676845,45.8,75892.15,0.2,0.61024,0.00011,29.25967]
[1776612677370,45.8,75875.35,0.2,0.60839,0.00011,29.29224]
[1776612679009,45.8,75872.67,0.2,0.60809,0.00011,29.2974]
[1776612684353,45.8,75869.56,0.2,0.60775,0.00011,29.30339]
[1776612686642,45.8,75868.24,0.2,0.6076,0.00011,29.30592]
[1776612687423,45.8,75879.15,0.2,0.6088,0.00011,29.285]
[1776612690825,45.8,75878.78,0.2,0.60877,0.00011,29.28565]
[1776612691096,45.8,75888.07,0.2,0.6098,0.00011,29.26466]
[1776612693722,45.79,75890.17,0.2,0.61003,0.00011,29.26049]
[1776612694118,45.79,75878.31,0.2,0.60873,0.00011,29.28349]
[1776612697138,45.79,75871.31,0.2,0.60796,0.00011,29.29685]
[1776612700183,45.79,75870.38,0.2,0.60787,0.00011,29.29856]
[1776612704187,45.78,75876.69,0.2,0.60857,0.00011,29.28625]
[1776612709035,45.78,75876.51,0.2,0.60856,0.00011,29.28644]
[1776612709268,45.78,75876.51,0.2,0.60856,0.00011,29.28644]
[1776612709355,45.78,75876.51,0.2,0.60856,0.00011,29.28644]
[1776612709570,45.78,75876.51,0.2,0.60856,0.00011,29.28644]
[1776612709460,45.78,75883.05,0.2,0.60928,0.00011,29.27376]
[1776612710254,45.78,75883.05,0.2,0.60928,0.00011,29.27376]
[1776612710340,45.78,75907.81,0.2,0.612,0.00011,29.22503]
[1776612711291,45.78,75907.81,0.2,0.612,0.00011,29.22503]
[1776612711358,45.78,75913.71,0.2,0.61265,0.00011,29.21317]
[1776612713992,45.78,75911.99,0.2,0.61246,0.00011,29.21663]
[1776612714259,45.78,75912.84,0.2,0.61255,0.00011,29.21492]
[1776612715407,45.78,75912.84,0.2,0.61255,0.00011,29.21492]
[1776612715508,45.78,75914.39,0.2,0.61272,0.00011,29.21181]
[1776612718058,45.78,75911.37,0.2,0.61239,0.00011,29.21788]
[1776612718287,45.78,75913.17,0.2,0.61259,0.00011,29.21426]
[1776612722315,45.78,75919.46,0.2,0.61327,0.00011,29.20162]
[1776612725336,45.78,75924.48,0.2,0.61382,0.00011,29.19148]
[1776612726346,45.78,75933.0,0.2,0.61475,0.00011,29.17409]
[1776612727343,45.78,75933.0,0.2,0.61475,0.00011,29.17409]
[1776612727650,45.78,75945.96,0.2,0.61617,0.00011,29.14734]
[1776612728359,45.78,75947.51,0.2,0.61634,0.00011,29.14416]
[1776612729376,45.78,75947.51,0.2,0.61634,0.00011,29.14416]
[1776612729477,45.78,75947.9,0.2,0.61638,0.00011,29.1434]
[1776612730373,45.78,75956.72,0.2,0.61735,0.00011,29.12485]
[1776612732196,45.78,75956.72,0.2,0.61735,0.00011,29.12485]
[1776612732387,45.78,75953.0,0.2,0.61694,0.00011,29.13267]
[1776612735408,45.78,75946.93,0.2,0.61627,0.00011,29.14543]
[1776612740443,45.79,75945.74,0.2,0.61614,0.00011,29.148]
[1776612743465,45.79,75936.4,0.2,0.61511,0.00011,29.16744]
[1776612748500,45.79,75934.68,0.2,0.61492,0.00011,29.17115]
[1776612753546,45.8,75938.29,0.2,0.61531,0.00011,29.16095]
[1776612758581,45.8,75946.29,0.2,0.61618,0.00011,29.14458]
[1776612763617,45.81,75949.07,0.2,0.61647,0.00011,29.13906]
[1776612768651,45.81,75949.41,0.2,0.61649,0.00011,29.13862]
[1776612773692,45.82,75939.57,0.2,0.61541,0.00011,29.15929]
[1776612776764,45.82,75939.24,0.2,0.61537,0.00011,29.16009]
[1776612777719,45.82,75934.28,0.2,0.61482,0.00011,29.17033]
[1776612782754,45.82,75933.53,0.2,0.61473,0.00011,29.17202]
[1776612784769,45.82,75927.46,0.2,0.61407,0.00011,29.18448]
[1776612789804,45.83,75926.5,0.2,0.61396,0.00011,29.18655]
[1776612794839,45.83,75921.6,0.2,0.61342,0.00011,29.19659]
[1776612796369,45.83,75921.6,0.2,0.61342,0.00011,29.19659]
[1776612796691,45.83,75921.6,0.2,0.61342,0.00011,29.19659]
[1776612796773,45.83,75921.6,0.2,0.61342,0.00011,29.19659]
[1776612796745,45.83,75920.16,0.2,0.61326,0.00011,29.19953]
[1776612797092,45.83,75897.93,0.2,0.61082,0.00011,29.24386]
[1776612797919,45.83,75882.2,0.2,0.60909,0.00011,29.27457]
[1776612799489,45.83,75863.66,0.2,0.60706,0.00011,29.31003]
[1776612800358,45.83,75856.38,0.2,0.60625,0.00011,29.32381]
[1776612800979,45.83,75858.44,0.2,0.60648,0.00011,29.31997]
[1776612802673,45.83,75864.6,0.2,0.60715,0.00011,29.3084]
[1776612803216,45.83,75859.35,0.2,0.60657,0.00011,29.31832]
[1776612805416,45.83,75852.96,0.2,0.60587,0.00011,29.33032]
[1776612807943,45.83,75860.03,0.2,0.60665,0.00011,29.31705]
[1776612812978,45.83,75855.46,0.2,0.60615,0.00011,29.32271]
[1776612818013,45.84,75853.53,0.2,0.60593,0.00011,29.32648]
[1776612818995,45.84,75853.53,0.2,0.60593,0.00011,29.32648]
[1776612819311,45.84,75850.6,0.2,0.60561,0.00011,29.33199]
[1776612820428,45.84,75842.58,0.2,0.60472,0.00011,29.3469]
[1776612825849,45.84,75839.73,0.2,0.6044,0.00011,29.35223]
[1776612826069,45.84,75837.27,0.2,0.60413,0.00011,29.35676]
[1776612827449,45.84,75819.93,0.2,0.60222,0.00011,29.3882]
[1776612827998,45.84,75819.93,0.2,0.60222,0.00011,29.3882]
[1776612828372,45.84,75811.92,0.2,0.60133,0.00011,29.40247]
[1776612828961,45.84,75811.92,0.2,0.60133,0.00011,29.40247]
[1776612829090,45.84,75820.29,0.2,0.60226,0.00011,29.38754]
[1776612830205,45.84,75826.66,0.2,0.60296,0.00011,29.37606]
[1776612832111,45.84,75819.67,0.2,0.60219,0.00011,29.38865]
[1776612833715,45.84,75819.67,0.2,0.60219,0.00011,29.38865]
[1776612833770,45.84,75820.85,0.2,0.60232,0.00011,29.38653]
[1776612836350,45.84,75818.83,0.2,0.6021,0.00011,29.39016]
[1776612836446,45.84,75813.73,0.2,0.60153,0.00011,29.39927]
[1776612837146,45.84,75804.01,0.2,0.60046,0.00011,29.41645]
[1776612839628,45.84,75805.66,0.2,0.60064,0.00011,29.41353]
[1776612841174,45.84,75813.84,0.2,0.60155,0.00011,29.399]
[1776612841997,45.84,75813.84,0.2,0.60155,0.00011,29.399]
[1776612842002,45.84,75813.84,0.2,0.60155,0.00011,29.399]
[1776612845488,45.84,75816.81,0.2,0.60188,0.00011,29.39367]
[1776612845581,45.84,75816.33,0.2,0.60183,0.00011,29.39451]
[1776612847780,45.84,75812.91,0.2,0.60145,0.00011,29.4006]
[1776612848773,45.84,75795.23,0.2,0.59949,0.00011,29.43167]
[1776612849413,45.84,75784.62,0.2,0.59832,0.00011,29.44995]
[1776612850183,45.84,75784.62,0.2,0.59832,0.00011,29.44995]
[1776612850737,45.84,75784.62,0.2,0.59832,0.00011,29.44995]
[1776612850776,45.84,75780.35,0.2,0.59785,0.00011,29.4572]
[1776612850937,45.84,75780.35,0.2,0.59785,0.00011,29.4572]
[1776612851070,45.84,75780.35,0.2,0.59785,0.00011,29.4572]
[1776612851304,45.84,75780.35,0.2,0.59785,0.00011,29.4572]
[1776612851693,45.84,75780.35,0.2,0.59785,0.00011,29.4572]
[1776612851762,45.84,75749.18,0.2,0.59438,0.00011,29.50919]
[1776612853368,45.84,75748.58,0.2,0.59432,0.00011,29.51017]
[1776612853454,45.84,75748.58,0.2,0.59432,0.00011,29.51017]
[1776612853470,45.84,75758.07,0.2,0.59537,0.00011,29.49462]
[1776612854273,45.84,75773.95,0.2,0.59713,0.00011,29.46812]
[1776612855280,45.84,75780.75,0.2,0.59788,0.00011,29.45661]
[1776612856287,45.84,75782.7,0.2,0.5981,0.00011,29.45332]
[1776612858053,45.84,75782.59,0.2,0.59809,0.00011,29.45354]
[1776612859022,45.84,75782.58,0.2,0.59809,0.00011,29.45354]
[1776612859343,45.84,75782.58,0.2,0.59809,0.00011,29.45354]
[1776612859578,45.84,75774.28,0.2,0.59716,0.00011,29.46765]
[1776612860712,45.84,75774.28,0.2,0.59716,0.00011,29.46765]
[1776612860946,45.84,75777.77,0.2,0.59755,0.00011,29.46178]
[1776612861029,45.84,75777.77,0.2,0.59755,0.00011,29.46178]
[1776612861322,45.84,75766.25,0.2,0.59627,0.00011,29.48116]
[1776612862061,45.84,75766.25,0.2,0.59627,0.00011,29.48116]
[1776612862853,45.85,75765.28,0.2,0.59616,0.00011,29.48285]
[1776612862996,45.85,75765.28,0.2,0.59616,0.00011,29.48285]
[1776612864359,45.85,75766.02,0.2,0.59624,0.00011,29.48162]
[1776612865350,45.85,75772.91,0.2,0.597,0.00011,29.47012]
[1776612868473,45.85,75775.99,0.2,0.59734,0.00011,29.46498]
[1776612868599,45.85,75775.99,0.2,0.59734,0.00011,29.46498]
[1776612868987,45.85,75780.53,0.2,0.59784,0.00011,29.45736]
[1776612869660,45.85,75780.53,0.2,0.59784,0.00011,29.45736]
[1776612869670,45.85,75773.35,0.2,0.59705,0.00011,29.46948]
[1776612870385,45.85,75778.78,0.2,0.59765,0.00011,29.4603]
[1776612873418,45.85,75785.24,0.2,0.59838,0.00011,29.44629]
[1776612877667,45.85,75785.49,0.2,0.59841,0.00011,29.44577]
[1776612877745,45.85,75785.6,0.2,0.59842,0.00011,29.44555]
[1776612880471,45.85,75792.88,0.2,0.59923,0.00011,29.43303]
[1776612883136,45.85,75793.03,0.2,0.59924,0.00011,29.43278]
[1776612883402,45.85,75793.03,0.2,0.59924,0.00011,29.43278]
[1776612883492,45.85,75801.7,0.2,0.6002,0.00011,29.4177]
[1776612883916,45.85,75801.7,0.2,0.6002,0.00011,29.4177]
[1776612885506,45.85,75797.46,0.2,0.59974,0.00011,29.42507]
[1776612887520,45.84,75791.16,0.2,0.59904,0.00011,29.43595]
[1776612889804,45.84,75785.86,0.2,0.59846,0.00011,29.44503]
[1776612891139,45.84,75781.58,0.2,0.59798,0.00011,29.45232]
[1776612891860,45.84,75781.58,0.2,0.59798,0.00011,29.45232]
[1776612891547,45.84,75777.41,0.2,0.59752,0.00011,29.45942]
[1776612892275,45.84,75777.41,0.2,0.59752,0.00011,29.45942]
[1776612892771,45.84,75777.41,0.2,0.59752,0.00011,29.45942]
[1776612892872,45.84,75767.9,0.2,0.59646,0.00011,29.47548]
[1776612893894,45.85,75768.28,0.2,0.5965,0.00011,29.47488]
[1776612894569,45.85,75774.59,0.2,0.5972,0.00011,29.4643]
[1776612895503,45.85,75774.59,0.2,0.5972,0.00011,29.4643]
[1776612896111,45.85,75776.82,0.2,0.59745,0.00011,29.46057]
[1776612896126,45.85,75776.82,0.2,0.59745,0.00011,29.46057]
[1776612896583,45.85,75766.46,0.2,0.5963,0.00011,29.47803]
[1776612897590,45.85,75758.72,0.2,0.59543,0.00011,29.49092]
[1776612898578,45.85,75758.72,0.2,0.59543,0.00011,29.49092]
[1776612900616,45.85,75755.6,0.2,0.59509,0.00011,29.4961]
[1776612900672,45.85,75755.6,0.2,0.59509,0.00011,29.4961]
[1776612901449,45.85,75759.6,0.2,0.59553,0.00011,29.48953]
[1776612901511,45.85,75759.6,0.2,0.59553,0.00011,29.48953]
[1776612901744,45.85,75759.6,0.2,0.59553,0.00011,29.48953]
[1776612901830,45.85,75769.8,0.2,0.59666,0.00011,29.47256]
[1776612902325,45.85,75769.8,0.2,0.59666,0.00011,29.47256]
[1776612906982,45.86,75763.3,0.2,0.59593,0.00011,29.48356]
[1776612908353,45.86,75768.38,0.2,0.59649,0.00011,29.47511]
[1776612910941,45.86,75766.4,0.2,0.59627,0.00011,29.47851]
[1776612911205,45.86,75766.4,0.2,0.59627,0.00011,29.47851]
[1776612911688,45.86,75773.68,0.2,0.59707,0.00011,29.46633]
[1776612912293,45.86,75773.68,0.2,0.59707,0.00011,29.46633]
[1776612912326,45.86,75773.68,0.2,0.59707,0.00011,29.46633]
[1776612912745,45.86,75773.68,0.2,0.59707,0.00011,29.46633]
[1776612912814,45.86,75784.21,0.2,0.59824,0.00011,29.44849]
[1776612918737,45.87,75781.7,0.2,0.59795,0.00011,29.45299]
[1776612919352,45.87,75781.7,0.2,0.59795,0.00011,29.45299]
[1776612919442,45.87,75781.7,0.2,0.59795,0.00011,29.45299]
[1776612919743,45.87,75769.24,0.2,0.59657,0.00011,29.47407]
[1776612921758,45.87,75765.86,0.2,0.59619,0.00011,29.47968]
[1776612923437,45.87,75764.31,0.2,0.59602,0.00011,29.48224]
[1776612923876,45.87,75753.85,0.2,0.59486,0.00011,29.4995]
[1776612924421,45.87,75753.85,0.2,0.59486,0.00011,29.4995]
[1776612929211,45.87,75756.76,0.2,0.59518,0.00011,29.49483]
[1776612933332,45.87,75756.36,0.2,0.59514,0.00011,29.49266]
[1776612933853,45.88,75740.91,0.2,0.59342,0.00011,29.51782]
[1776612934281,45.88,75740.91,0.2,0.59342,0.00011,29.51782]
[1776612934858,45.88,75729.99,0.2,0.59221,0.00011,29.53526]
[1776612937782,45.88,75726.31,0.2,0.5918,0.00011,29.54106]
[1776612938869,45.88,75723.79,0.2,0.59152,0.00011,29.54502]
[1776612938886,45.88,75723.94,0.2,0.59153,0.00011,29.54478]
[1776612939209,45.88,75723.94,0.2,0.59153,0.00011,29.54478]
[1776612939894,45.87,75699.64,0.2,0.58883,0.00011,29.5822]
[1776612940193,45.87,75699.64,0.2,0.58883,0.00011,29.5822]
[1776612940900,45.87,75699.16,0.2,0.58878,0.00011,29.58292]
[1776612941483,45.87,75699.16,0.2,0.58878,0.00011,29.58292]
[1776612941847,45.87,75699.16,0.2,0.58878,0.00011,29.58292]
[1776612942379,45.87,75698.62,0.2,0.58872,0.00011,29.58372]
[1776612942582,45.87,75698.62,0.2,0.58872,0.00011,29.58372]
[1776612945705,45.87,75696.27,0.2,0.58846,0.00011,29.58724]
[1776612945800,45.87,75696.27,0.2,0.58846,0.00011,29.58724]
[1776612945954,45.87,75696.27,0.2,0.58846,0.00011,29.58724]
[1776612945976,45.87,75696.27,0.2,0.58846,0.00011,29.58724]
[1776612945939,45.87,75682.88,0.2,0.58696,0.00011,29.60718]
[1776612946183,45.87,75682.88,0.2,0.58696,0.00011,29.60718]
[1776612946345,45.87,75682.88,0.2,0.58696,0.00011,29.60718]
[1776612946945,45.87,75660.31,0.2,0.58444,0.00011,29.63988]
[1776612948240,45.87,75656.73,0.2,0.58404,0.00011,29.64496]
[1776612949060,45.87,75656.73,0.2,0.58404,0.00011,29.64496]
[1776612949136,45.87,75656.73,0.2,0.58404,0.00011,29.64496]
[1776612949229,45.87,75656.73,0.2,0.58404,0.00011,29.64496]
[1776612949638,45.87,75646.55,0.2,0.5829,0.00011,29.65923]
[1776612950518,45.87,75619.33,0.2,0.57985,0.00011,29.69616]
[1776612951927,45.88,75604.89,0.2,0.57822,0.00011,29.71507]
[1776612952890,45.88,75604.89,0.2,0.57822,0.00011,29.71507]
[1776612952920,45.88,75609.91,0.2,0.57879,0.00011,29.70859]
[1776612953004,45.88,75609.91,0.2,0.57879,0.00011,29.70859]
[1776612953866,45.88,75584.96,0.2,0.57598,0.00011,29.74035]
[1776612954360,45.88,75567.91,0.2,0.57406,0.00011,29.76119]
[1776612955399,45.88,75567.91,0.2,0.57406,0.00011,29.76119]
[1776612955625,45.88,75568.47,0.2,0.57413,0.00011,29.76052]
[1776612956056,45.88,75568.47,0.2,0.57413,0.00011,29.76052]
[1776612956382,45.88,75568.47,0.2,0.57413,0.00011,29.76052]
[1776612956535,45.88,75568.47,0.2,0.57413,0.00011,29.76052]
[1776612956844,45.88,75568.47,0.2,0.57413,0.00011,29.76052]
[1776612956856,45.88,75560.46,0.2,0.57322,0.00011,29.7701]
[1776612957253,45.88,75560.46,0.2,0.57322,0.00011,29.7701]
[1776612957440,45.88,75560.46,0.2,0.57322,0.00011,29.7701]
[1776612957717,45.88,75560.46,0.2,0.57322,0.00011,29.7701]
[1776612957737,45.88,75557.26,0.2,0.57286,0.00011,29.77387]
[1776612958035,45.88,75557.26,0.2,0.57286,0.00011,29.77387]
[1776612958248,45.88,75557.26,0.2,0.57286,0.00011,29.77387]
[1776612958419,45.88,75557.26,0.2,0.57286,0.00011,29.77387]
[1776612958493,45.88,75557.26,0.2,0.57286,0.00011,29.77387]
[1776612958596,45.88,75540.58,0.2,0.57098,0.00011,29.79316]
[1776612959515,45.88,75540.58,0.2,0.57098,0.00011,29.79316]
[1776612959596,45.88,75540.58,0.2,0.57098,0.00011,29.79316]
[1776612959860,45.88,75540.58,0.2,0.57098,0.00011,29.79316]
[1776612959930,45.88,75550.84,0.2,0.57214,0.00011,29.78143]
[1776612960574,45.88,75550.84,0.2,0.57214,0.00011,29.78143]
[1776612960629,45.88,75558.28,0.2,0.57297,0.00011,29.77274]
[1776612962549,45.88,75557.72,0.2,0.57291,0.00011,29.7734]
[1776612962629,45.88,75557.72,0.2,0.57291,0.00011,29.7734]
[1776612963474,45.89,75557.01,0.2,0.57283,0.00011,29.77427]
[1776612963504,45.89,75553.16,0.2,0.57239,0.00011,29.77878]
[1776612964183,45.89,75553.16,0.2,0.57239,0.00011,29.77878]
[1776612964678,45.89,75553.16,0.2,0.57239,0.00011,29.77878]
[1776612965180,45.89,75550.64,0.2,0.57211,0.00011,29.78173]
[1776612965202,45.89,75550.64,0.2,0.57211,0.00011,29.78173]
[1776612966298,45.89,75549.93,0.2,0.57203,0.00011,29.78256]
[1776612966384,45.89,75549.93,0.2,0.57203,0.00011,29.78256]
[1776612966439,45.89,75542.42,0.2,0.57118,0.00011,29.79118]
[1776612967222,45.89,75542.42,0.2,0.57118,0.00011,29.79118]
[1776612967240,45.89,75542.42,0.2,0.57118,0.00011,29.79118]
[1776612967386,45.89,75542.42,0.2,0.57118,0.00011,29.79118]
[1776612967487,45.89,75550.77,0.2,0.57212,0.00011,29.78159]
[1776612968018,45.89,75550.77,0.2,0.57212,0.00011,29.78159]
[1776612968070,45.89,75550.77,0.2,0.57212,0.00011,29.78159]
[1776612968668,45.89,75550.77,0.2,0.57212,0.00011,29.78159]
[1776612968705,45.89,75550.77,0.2,0.57212,0.00011,29.78159]
[1776612968778,45.89,75550.77,0.2,0.57212,0.00011,29.78159]
[1776612968888,45.89,75547.55,0.2,0.57176,0.00011,29.78532]
[1776612969366,45.89,75547.55,0.2,0.57176,0.00011,29.78532]
[1776612969907,45.89,75547.55,0.2,0.57176,0.00011,29.78532]
[1776612969519,45.89,75508.78,0.2,0.56738,0.00011,29.8282]
[1776612970885,45.89,75508.78,0.2,0.56738,0.00011,29.8282]
[1776612970922,45.89,75506.9,0.2,0.56717,0.00011,29.8302]
[1776612971953,45.89,75506.9,0.2,0.56717,0.00011,29.8302]
[1776612971979,45.89,75506.9,0.2,0.56717,0.00011,29.8302]
[1776612971334,45.89,75485.44,0.2,0.56474,0.00011,29.85228]
[1776612972174,45.89,75485.44,0.2,0.56474,0.00011,29.85228]
[1776612972578,45.89,75485.44,0.2,0.56474,0.00011,29.85228]
[1776612972708,45.89,75485.44,0.2,0.56474,0.00011,29.85228]
[1776612972746,45.89,75485.44,0.2,0.56474,0.00011,29.85228]
[1776612972864,45.89,75485.44,0.2,0.56474,0.00011,29.85228]
[1776612972972,45.89,75457.92,0.2,0.56163,0.00011,29.87899]
[1776612973879,45.89,75449.26,0.2,0.56064,0.00011,29.88701]
[1776612974886,45.9,75459.15,0.2,0.56176,0.00011,29.87794]
[1776612975082,45.9,75459.15,0.2,0.56176,0.00011,29.87794]
[1776612975184,45.9,75459.15,0.2,0.56176,0.00011,29.87794]
[1776612976157,45.9,75446.65,0.2,0.56034,0.00011,29.88948]
[1776612977164,45.93,75457.53,0.2,0.56155,0.00011,29.87975]
[1776612979612,45.93,75453.56,0.2,0.56109,0.00011,29.88351]
[1776612979817,45.93,75453.56,0.2,0.56109,0.00011,29.88351]
[1776612980185,45.95,75459.17,0.2,0.56171,0.00011,29.87847]
[1776612982702,45.95,75457.35,0.2,0.5615,0.00011,29.88018]
[1776612982829,45.95,75457.35,0.2,0.5615,0.00011,29.88018]
[1776612985918,45.96,75458.27,0.2,0.5616,0.00011,29.87938]
[1776612986965,45.96,75455.9,0.2,0.56133,0.00011,29.88162]
[1776612987020,45.96,75467.5,0.2,0.56265,0.00011,29.87069]
[1776612987785,45.96,75484.86,0.2,0.56461,0.00011,29.85373]
[1776612988436,45.96,75484.86,0.2,0.56461,0.00011,29.85373]
[1776612988438,45.96,75488.24,0.2,0.56499,0.00011,29.85035]
[1776612989384,45.96,75488.24,0.2,0.56499,0.00011,29.85035]
[1776612989462,45.96,75488.24,0.2,0.56499,0.00011,29.85035]
[1776612989562,45.96,75474.16,0.2,0.5634,0.00011,29.86427]
[1776612990261,45.96,75479.88,0.2,0.56404,0.00011,29.85868]
[1776612994455,45.96,75482.57,0.2,0.56435,0.00011,29.85315]
[1776612994465,45.96,75482.57,0.2,0.56435,0.00011,29.85315]
[1776612994920,45.96,75482.57,0.2,0.56435,0.00011,29.85315]
[1776612995820,45.96,75483.47,0.2,0.56445,0.00011,29.85226]
[1776612995861,45.96,75471.55,0.2,0.56311,0.00011,29.86394]
[1776612996303,45.96,75480.22,0.2,0.56409,0.00011,29.85548]
[1776612998790,45.96,75483.17,0.2,0.56442,0.00011,29.85256]
[1776612998818,45.96,75483.66,0.2,0.56447,0.00011,29.85207]
[1776612999324,45.96,75490.23,0.2,0.56522,0.00011,29.8455]
[1776613000466,45.96,75490.23,0.2,0.56522,0.00011,29.8455]
[1776613000543,45.96,75490.23,0.2,0.56522,0.00011,29.8455]
[1776613001101,45.96,75490.23,0.2,0.56522,0.00011,29.8455]
[1776613001099,45.96,75493.18,0.2,0.56555,0.00011,29.84251]
[1776613001264,45.96,75493.18,0.2,0.56555,0.00011,29.84251]
[1776613001455,45.96,75493.18,0.2,0.56555,0.00011,29.84251]
[1776613001523,45.96,75493.18,0.2,0.56555,0.00011,29.84251]
[1776613001621,45.96,75493.18,0.2,0.56555,0.00011,29.84251]
[1776613001648,45.96,75531.27,0.2,0.56984,0.00011,29.80199]
[1776613002682,45.96,75531.27,0.2,0.56984,0.00011,29.80199]
[1776613003072,45.96,75531.27,0.2,0.56984,0.00011,29.80199]
[1776613002779,45.96,75569.04,0.2,0.57409,0.00011,29.75841]
[1776613003999,45.96,75575.24,0.2,0.57479,0.00011,29.75096]
[1776613005867,45.97,75577.76,0.2,0.57507,0.00011,29.74791]
[1776613006098,45.97,75577.76,0.2,0.57507,0.00011,29.74791]
[1776613008224,45.97,75583.92,0.2,0.57575,0.00011,29.74042]
[1776613010566,45.97,75591.23,0.2,0.57657,0.00011,29.73139]
[1776613011608,45.97,75591.23,0.2,0.57657,0.00011,29.73139]
[1776613011788,45.97,75591.23,0.2,0.57657,0.00011,29.73139]
[1776613012018,45.97,75591.23,0.2,0.57657,0.00011,29.73139]
[1776613012169,45.97,75592.48,0.2,0.57671,0.00011,29.72984]
[1776613012306,45.97,75592.48,0.2,0.57671,0.00011,29.72984]
[1776613012395,45.97,75592.48,0.2,0.57671,0.00011,29.72984]
[1776613012954,45.97,75592.48,0.2,0.57671,0.00011,29.72984]
[1776613013056,45.97,75592.48,0.2,0.57671,0.00011,29.72984]
[1776613012962,45.97,75562.03,0.2,0.57329,0.00011,29.76693]
[1776613013317,45.97,75562.03,0.2,0.57329,0.00011,29.76693]
[1776613013948,45.97,75562.03,0.2,0.57329,0.00011,29.76693]
[1776613014050,45.97,75561.35,0.2,0.57322,0.00011,29.76772]
[1776613014395,45.97,75561.35,0.2,0.57322,0.00011,29.76772]
[1776613014690,45.97,75561.35,0.2,0.57322,0.00011,29.76772]
[1776613014931,45.97,75561.35,0.2,0.57322,0.00011,29.76772]
[1776613015018,45.97,75563.39,0.2,0.57345,0.00011,29.7653]
[1776613015146,45.97,75563.39,0.2,0.57345,0.00011,29.7653]
[1776613015303,45.97,75563.39,0.2,0.57345,0.00011,29.7653]
[1776613016049,45.97,75561.63,0.2,0.57325,0.00011,29.76738]
[1776613016313,45.97,75561.63,0.2,0.57325,0.00011,29.76738]
[1776613016629,45.97,75561.63,0.2,0.57325,0.00011,29.76738]
[1776613018128,45.97,75561.82,0.2,0.57327,0.00011,29.76715]
[1776613020073,45.97,75560.13,0.2,0.57308,0.00011,29.76914]
[1776613020084,45.97,75560.13,0.2,0.57308,0.00011,29.76914]
[1776613020104,45.97,75560.13,0.2,0.57308,0.00011,29.76914]
[1776613020444,45.97,75560.14,0.2,0.57308,0.00011,29.76913]
[1776613020934,45.97,75560.14,0.2,0.57308,0.00011,29.76913]
[1776613020978,45.97,75562.02,0.2,0.57329,0.00011,29.7669]
[1776613021545,45.97,75562.02,0.2,0.57329,0.00011,29.7669]
[1776613021649,45.97,75562.02,0.2,0.57329,0.00011,29.7669]
[1776613021874,45.97,75573.32,0.2,0.57456,0.00011,29.75339]
[1776613022449,45.97,75573.32,0.2,0.57456,0.00011,29.75339]
[1776613022501,45.97,75595.44,0.2,0.57705,0.00011,29.72606]
[1776613023708,45.97,75595.44,0.2,0.57705,0.00011,29.72606]
[1776613023767,45.97,75595.44,0.2,0.57705,0.00011,29.72606]
[1776613023824,45.97,75595.44,0.2,0.57705,0.00011,29.72606]
[1776613023877,45.97,75607.92,0.2,0.57844,0.00011,29.71015]
[1776613024230,45.97,75607.92,0.2,0.57844,0.00011,29.71015]
[1776613024295,45.97,75607.92,0.2,0.57844,0.00011,29.71015]
[1776613024324,45.97,75607.92,0.2,0.57844,0.00011,29.71015]
[1776613024472,45.97,75607.92,0.2,0.57844,0.00011,29.71015]
[1776613024679,45.97,75616.08,0.2,0.57936,0.00011,29.69954]
[1776613028057,45.97,75607.08,0.2,0.57835,0.00011,29.71124]
[1776613028547,45.97,75607.08,0.2,0.57835,0.00011,29.71124]
[1776613032580,45.98,75613.41,0.2,0.57905,0.00011,29.70315]
[1776613033587,45.98,75607.25,0.2,0.57836,0.00011,29.71116]
[1776613037376,45.98,75608.42,0.2,0.57848,0.00011,29.70973]
[1776613037777,45.98,75608.42,0.2,0.57848,0.00011,29.70973]
[1776613037873,45.98,75608.42,0.2,0.57848,0.00011,29.70973]
[1776613037910,45.98,75608.42,0.2,0.57848,0.00011,29.70973]
[1776613037942,45.98,75608.42,0.2,0.57848,0.00011,29.70973]
[1776613037998,45.98,75608.42,0.2,0.57848,0.00011,29.70973]
[1776613038086,45.98,75616.28,0.2,0.57936,0.00011,29.69953]
[1776613038254,45.98,75616.28,0.2,0.57936,0.00011,29.69953]
[1776613038282,45.98,75616.28,0.2,0.57936,0.00011,29.69953]
[1776613038836,45.98,75616.28,0.2,0.57936,0.00011,29.69953]
[1776613038844,45.98,75616.28,0.2,0.57936,0.00011,29.69953]
[1776613038934,45.99,75623.61,0.2,0.58018,0.00011,29.68989]
[1776613040090,45.99,75623.61,0.2,0.58018,0.00011,29.68989]
[1776613040507,45.99,75626.08,0.2,0.58046,0.00011,29.68659]
[1776613043144,45.98,75626.72,0.2,0.58053,0.00011,29.68571]
[1776613044268,45.98,75627.01,0.2,0.58057,0.00011,29.6853]
[1776613045281,45.98,75627.36,0.2,0.58061,0.00011,29.68482]
[1776613045953,45.98,75627.36,0.2,0.58061,0.00011,29.68482]
[1776613048159,45.98,75628.94,0.2,0.58078,0.00011,29.68268]
[1776613048171,45.98,75628.94,0.2,0.58078,0.00011,29.68268]
[1776613048240,45.98,75628.94,0.2,0.58078,0.00011,29.68268]
[1776613048305,45.98,75628.94,0.2,0.58078,0.00011,29.68268]
[1776613048350,45.98,75628.94,0.2,0.58078,0.00011,29.68268]
[1776613048393,45.98,75628.94,0.2,0.58078,0.00011,29.68268]
[1776613048418,45.98,75628.94,0.2,0.58078,0.00011,29.68268]
[1776613048695,45.98,75640.3,0.2,0.58206,0.00011,29.66728]
[1776613049655,45.98,75640.3,0.2,0.58206,0.00011,29.66728]
[1776613049991,45.98,75643.49,0.2,0.58241,0.00011,29.6629]
[1776613050710,45.98,75661.12,0.2,0.58438,0.00011,29.6383]
[1776613051717,45.98,75665.78,0.2,0.58491,0.00011,29.6288]
[1776613052534,45.98,75665.78,0.2,0.58491,0.00011,29.6288]
[1776613052540,45.98,75665.78,0.2,0.58491,0.00011,29.6288]
[1776613052724,45.98,75671.43,0.2,0.58554,0.00011,29.62071]
[1776613055091,45.98,75673.65,0.2,0.58578,0.00011,29.61753]
[1776613055745,45.98,75650.87,0.2,0.58324,0.00011,29.64987]
[1776613057063,45.98,75647.96,0.2,0.58291,0.00011,29.65392]
[1776613057233,45.98,75647.96,0.2,0.58291,0.00011,29.65392]
[1776613057399,45.98,75647.96,0.2,0.58291,0.00011,29.65392]
[1776613057531,45.98,75647.96,0.2,0.58291,0.00011,29.65392]
[1776613057759,45.98,75653.09,0.2,0.58349,0.00011,29.64678]
[1776613058507,45.98,75653.09,0.2,0.58349,0.00011,29.64678]
[1776613058971,45.98,75654.2,0.2,0.58361,0.00011,29.64523]
[1776613059775,45.98,75662.03,0.2,0.58448,0.00011,29.63421]
[1776613061031,45.98,75652.6,0.2,0.58343,0.00011,29.64748]
[1776613061575,45.98,75652.6,0.2,0.58343,0.00011,29.64748]
[1776613061787,45.98,75652.14,0.2,0.58338,0.00011,29.64813]
[1776613062972,45.98,75652.14,0.2,0.58338,0.00011,29.64813]
[1776613063030,45.98,75652.14,0.2,0.58338,0.00011,29.64813]
[1776613063130,45.98,75652.25,0.2,0.58339,0.00011,29.64798]
[1776613063968,45.98,75652.25,0.2,0.58339,0.00011,29.64798]
[1776613064065,45.98,75653.53,0.2,0.58353,0.00011,29.64619]
[1776613064808,45.98,75646.47,0.2,0.58275,0.00011,29.65601]
[1776613067175,45.98,75648.4,0.2,0.58296,0.00011,29.65333]
[1776613067829,45.98,75652.76,0.2,0.58345,0.00011,29.64727]
[1776613069289,45.98,75652.9,0.2,0.58346,0.00011,29.64708]
[1776613069824,45.98,75652.9,0.2,0.58346,0.00011,29.64708]
[1776613070050,45.98,75652.9,0.2,0.58346,0.00011,29.64708]
[1776613070184,45.98,75652.59,0.2,0.58343,0.00011,29.64751]
[1776613070767,45.98,75652.59,0.2,0.58343,0.00011,29.64751]
[1776613070852,45.98,75652.14,0.2,0.58338,0.00011,29.64814]
[1776613071859,45.98,75644.22,0.2,0.58249,0.00011,29.65912]
[1776613072241,45.98,75644.22,0.2,0.58249,0.00011,29.65912]
[1776613072246,45.98,75644.22,0.2,0.58249,0.00011,29.65912]
[1776613072275,45.98,75644.22,0.2,0.58249,0.00011,29.65912]
[1776613072866,45.98,75653.75,0.2,0.58356,0.00011,29.64589]
[1776613073367,45.98,75653.75,0.2,0.58356,0.00011,29.64589]
[1776613076161,45.99,75656.42,0.2,0.58386,0.00011,29.64216]
[1776613076766,45.99,75655.61,0.2,0.58377,0.00011,29.6433]
[1776613076894,45.99,75650.16,0.2,0.58316,0.00011,29.65091]
[1776613077464,45.99,75650.16,0.2,0.58316,0.00011,29.65091]
[1776613077901,45.99,75648.14,0.2,0.58293,0.00011,29.65372]
[1776613082623,45.99,75644.07,0.2,0.58248,0.00011,29.65933]
[1776613083018,45.99,75644.07,0.2,0.58248,0.00011,29.65933]
[1776613083064,45.98,75646.38,0.2,0.58274,0.00011,29.65614]
[1776613084954,45.98,75658.54,0.2,0.58409,0.00011,29.63917]
[1776613085959,45.99,75673.99,0.2,0.58582,0.00011,29.61711]
[1776613087972,45.99,75671.74,0.2,0.58556,0.00011,29.62038]
[1776613089552,45.99,75672.5,0.2,0.58565,0.00011,29.6193]
[1776613092001,45.99,75677.9,0.2,0.58625,0.00011,29.61152]
[1776613094141,45.99,75678.36,0.2,0.5863,0.00011,29.61087]
[1776613094146,45.99,75688.71,0.2,0.58745,0.00011,29.5957]
[1776613098518,45.99,75688.98,0.2,0.58747,0.00011,29.5954]
[1776613099217,45.99,75689.65,0.2,0.58755,0.00011,29.59443]
[1776613099266,45.99,75689.65,0.2,0.58755,0.00011,29.59443]
[1776613101064,46.0,75683.94,0.2,0.58691,0.00011,29.60291]
[1776613102072,46.0,75677.12,0.2,0.58615,0.00011,29.61289]
[1776613103773,46.0,75675.21,0.2,0.58593,0.00011,29.61568]
[1776613108527,46.0,75669.44,0.2,0.58529,0.00011,29.62407]
[1776613109123,46.0,75657.41,0.2,0.58394,0.00011,29.64116]
[1776613109447,46.0,75657.41,0.2,0.58394,0.00011,29.64116]
[1776613109901,46.0,75657.41,0.2,0.58394,0.00011,29.64116]
[1776613109917,46.0,75657.41,0.2,0.58394,0.00011,29.64116]
[1776613110074,46.0,75657.41,0.2,0.58394,0.00011,29.64116]
[1776613110130,46.0,75644.85,0.2,0.58254,0.00011,29.65864]
[1776613110326,46.0,75644.85,0.2,0.58254,0.00011,29.65864]
[1776613111137,46.0,75635.58,0.2,0.58151,0.00011,29.66841]
[1776613113151,46.0,75632.82,0.2,0.5812,0.00011,29.67213]
[1776613115165,46.0,75624.28,0.2,0.58025,0.00011,29.68353]
[1776613120201,46.0,75620.18,0.2,0.57979,0.00011,29.68893]
[1776613121983,46.0,75622.63,0.2,0.58007,0.00011,29.68566]
[1776613124257,46.0,75623.34,0.2,0.58015,0.00011,29.68467]
[1776613125237,46.0,75629.03,0.2,0.58079,0.00011,29.67707]
[1776613126518,46.0,75629.03,0.2,0.58079,0.00011,29.67707]
[1776613127252,45.99,75617.28,0.2,0.57947,0.00011,29.69263]
[1776613132286,45.99,75609.4,0.2,0.5786,0.00011,29.70281]
[1776613133294,45.99,75625.91,0.2,0.58045,0.00011,29.6811]
[1776613134589,45.99,75625.91,0.2,0.58045,0.00011,29.6811]
[1776613134690,45.99,75625.8,0.2,0.58044,0.00011,29.68124]
[1776613140344,45.98,75630.01,0.2,0.58091,0.00011,29.67554]
[1776613145380,45.98,75631.56,0.2,0.58109,0.00011,29.67339]
[1776613146324,45.98,75631.56,0.2,0.58109,0.00011,29.67339]
[1776613146398,45.98,75631.56,0.2,0.58109,0.00011,29.67339]
[1776613146415,45.98,75631.56,0.2,0.58109,0.00011,29.67339]
[1776613146828,45.98,75631.56,0.2,0.58109,0.00011,29.67339]
[1776613147394,45.98,75638.81,0.2,0.5819,0.00011,29.66354]
[1776613150468,45.98,75641.2,0.2,0.58217,0.00011,29.66026]
[1776613150951,45.98,75641.2,0.2,0.58217,0.00011,29.66026]
[1776613152362,45.98,75645.17,0.2,0.58261,0.00011,29.65479]
[1776613152682,45.98,75646.55,0.2,0.58277,0.00011,29.65288]
[1776613153635,45.98,75646.55,0.2,0.58277,0.00011,29.65288]
[1776613153690,45.98,75663.89,0.2,0.58471,0.00011,29.62856]
[1776613155217,45.98,75663.89,0.2,0.58471,0.00011,29.62856]
[1776613154445,45.98,75659.48,0.2,0.58421,0.00011,29.63483]
[1776613156468,45.98,75660.6,0.2,0.58434,0.00011,29.63326]
[1776613156510,45.98,75660.6,0.2,0.58434,0.00011,29.63326]
[1776613156609,45.98,75658.19,0.2,0.58407,0.00011,29.63668]
[1776613159297,45.98,75655.36,0.2,0.58375,0.00011,29.64067]
[1776613159421,45.98,75655.36,0.2,0.58375,0.00011,29.64067]
[1776613159806,45.98,75655.36,0.2,0.58375,0.00011,29.64067]
[1776613159886,45.98,75655.36,0.2,0.58375,0.00011,29.64067]
[1776613159907,45.98,75655.48,0.2,0.58376,0.00011,29.6405]
[1776613162501,45.98,75663.27,0.2,0.58463,0.00011,29.62951]
[1776613166026,45.98,75667.01,0.2,0.58505,0.00011,29.62419]
[1776613168306,45.98,75674.83,0.2,0.58592,0.00011,29.61297]
[1776613168619,45.98,75674.83,0.2,0.58592,0.00011,29.61297]
[1776613174595,45.99,75677.91,0.2,0.58626,0.00011,29.60572]
[1776613175471,45.99,75677.91,0.2,0.58626,0.00011,29.60572]
[1776613180714,45.99,75682.52,0.2,0.58677,0.00011,29.59912]
[1776613180751,45.99,75682.52,0.2,0.58677,0.00011,29.59912]
[1776613181589,45.99,75683.0,0.2,0.58682,0.00011,29.59841]
[1776613186679,46.0,75687.22,0.2,0.58728,0.00011,29.59235]
[1776613191199,46.0,75691.31,0.2,0.58773,0.00011,29.58637]
[1776613193728,46.01,75685.66,0.2,0.5871,0.00011,29.59483]
[1776613196749,46.01,75680.02,0.2,0.58647,0.00011,29.60317]
[1776613197966,46.01,75680.02,0.2,0.58647,0.00011,29.60317]
[1776613203798,46.02,75680.5,0.2,0.58651,0.00011,29.60261]
[1776613206411,46.02,75680.54,0.2,0.58651,0.00011,29.60259]
[1776613206819,46.02,75668.51,0.2,0.58517,0.00011,29.62]
[1776613208254,46.02,75660.55,0.2,0.58428,0.00011,29.63132]
[1776613213239,46.02,75661.53,0.2,0.58439,0.00011,29.63]
[1776613213249,46.02,75661.53,0.2,0.58439,0.00011,29.63]
[1776613215088,46.02,75657.13,0.2,0.58389,0.00011,29.63623]
[1776613215292,46.02,75657.13,0.2,0.58389,0.00011,29.63623]
[1776613215325,46.02,75655.91,0.2,0.58376,0.00011,29.63796]
[1776613215343,46.02,75655.91,0.2,0.58376,0.00011,29.63796]
[1776613216119,46.02,75648.22,0.2,0.5829,0.00011,29.64867]
[1776613216793,46.02,75648.22,0.2,0.5829,0.00011,29.64867]
[1776613216800,46.02,75648.22,0.2,0.5829,0.00011,29.64867]
[1776613216873,46.02,75648.22,0.2,0.5829,0.00011,29.64867]
[1776613217018,46.02,75643.43,0.2,0.58236,0.00011,29.65527]
[1776613217899,46.02,75655.61,0.2,0.58372,0.00011,29.63838]
[1776613219913,46.02,75661.56,0.2,0.58439,0.00011,29.63001]
[1776613221553,46.02,75662.44,0.2,0.58449,0.00011,29.62877]
[1776613221569,46.02,75662.44,0.2,0.58449,0.00011,29.62877]
[1776613221927,46.02,75659.96,0.2,0.58421,0.00011,29.63228]
[1776613225573,46.02,75658.53,0.2,0.58405,0.00011,29.6343]
[1776613225955,46.02,75666.35,0.2,0.58492,0.00011,29.62323]
[1776613229983,46.03,75673.36,0.2,0.5857,0.00011,29.61321]
[1776613232309,46.03,75685.5,0.2,0.58706,0.00011,29.59267]
[1776613234011,46.03,75676.32,0.2,0.58603,0.00011,29.60611]
[1776613234511,46.03,75676.32,0.2,0.58603,0.00011,29.60611]
[1776613236025,46.03,75679.71,0.2,0.58641,0.00011,29.60121]
[1776613237102,46.03,75679.71,0.2,0.58641,0.00011,29.60121]
[1776613239052,46.03,75687.75,0.2,0.5873,0.00011,29.58948]
[1776613242805,46.03,75689.63,0.2,0.58751,0.00011,29.58676]
[1776613248113,46.04,75685.51,0.2,0.58704,0.00011,29.59295]
[1776613250822,46.04,75686.19,0.2,0.58711,0.00011,29.59199]
[1776613250856,46.04,75686.19,0.2,0.58711,0.00011,29.59199]
[1776613258185,46.04,75694.05,0.2,0.58798,0.00011,29.58041]
[1776613262214,46.04,75687.18,0.2,0.58722,0.00011,29.59062]
[1776613263805,46.05,75687.44,0.2,0.58725,0.00011,29.59026]
[1776613264231,46.05,75693.72,0.2,0.58794,0.00011,29.58099]
[1776613267696,46.05,75695.61,0.2,0.58815,0.00011,29.57818]
[1776613267737,46.05,75695.61,0.2,0.58815,0.00011,29.57818]
[1776613268130,46.05,75695.61,0.2,0.58815,0.00011,29.57818]
[1776613270313,46.05,75702.75,0.2,0.58895,0.00011,29.56747]
[1776613270341,46.05,75702.75,0.2,0.58895,0.00011,29.56747]
[1776613273002,46.05,75702.23,0.2,0.58889,0.00011,29.56828]
[1776613273043,46.05,75702.23,0.2,0.58889,0.00011,29.56828]
[1776613276213,46.05,75703.47,0.2,0.58902,0.00011,29.56641]
[1776613276303,46.05,75703.47,0.2,0.58902,0.00011,29.56641]
[1776613276349,46.05,75703.47,0.2,0.58902,0.00011,29.56641]
[1776613276385,46.05,75705.62,0.2,0.58926,0.00011,29.56316]
[1776613277338,46.05,75718.98,0.2,0.59075,0.00011,29.54271]
[1776613279352,46.05,75719.6,0.2,0.59082,0.00011,29.5417]
[1776613281366,46.04,75733.8,0.2,0.5924,0.00011,29.51943]
[1776613285041,46.04,75736.37,0.2,0.59268,0.00011,29.51534]
[1776613285870,46.04,75736.41,0.2,0.59269,0.00011,29.51527]
[1776613286058,46.04,75736.41,0.2,0.59269,0.00011,29.51527]
[1776613286401,46.04,75754.83,0.2,0.59473,0.00011,29.48568]
[1776613287408,46.04,75753.9,0.2,0.59462,0.00011,29.4872]
[1776613289331,46.04,75743.82,0.2,0.59351,0.00011,29.50349]
[1776613294457,46.05,75744.24,0.2,0.59356,0.00011,29.49992]
[1776613299492,46.05,75744.19,0.2,0.59355,0.00011,29.50001]
[1776613300499,46.05,75730.87,0.2,0.59208,0.00011,29.52118]
[1776613302513,46.05,75738.19,0.2,0.59289,0.00011,29.50963]
[1776613305535,46.05,75744.22,0.2,0.59355,0.00011,29.50001]
[1776613309562,46.05,75751.97,0.2,0.59441,0.00011,29.48751]
[1776613310825,46.05,75751.97,0.2,0.59441,0.00011,29.48751]
[1776613311443,46.05,75755.61,0.2,0.59481,0.00011,29.4816]
[1776613314405,46.05,75760.83,0.2,0.59539,0.00011,29.47308]
[1776613323472,46.05,75765.31,0.2,0.59588,0.00011,29.46587]
[1776613326746,46.06,75771.91,0.2,0.5966,0.00011,29.45498]
[1776613332727,46.06,75770.89,0.2,0.59648,0.00011,29.45684]
[1776613334741,46.06,75761.34,0.2,0.59542,0.00011,29.47267]
[1776613336300,46.06,75761.34,0.2,0.59542,0.00011,29.47267]
[1776613336374,46.06,75754.07,0.2,0.59462,0.00011,29.48457]
[1776613336755,46.06,75748.56,0.2,0.59401,0.00011,29.4935]
[1776613341790,46.06,75747.39,0.2,0.59388,0.00011,29.49539]
[1776613346825,46.06,75746.31,0.2,0.59376,0.00011,29.49714]
[1776613352431,46.06,75746.47,0.2,0.59378,0.00011,29.49689]
[1776613352867,46.06,75753.73,0.2,0.59459,0.00011,29.48224]
[1776613354880,46.07,75760.21,0.2,0.5953,0.00011,29.47169]
[1776613356895,46.07,75765.59,0.2,0.59589,0.00011,29.46286]
[1776613360927,46.07,75760.36,0.2,0.59531,0.00011,29.47154]
[1776613363948,46.07,75752.79,0.2,0.59447,0.00011,29.48394]
[1776613368982,46.07,75755.38,0.2,0.59476,0.00011,29.47977]
[1776613372012,46.07,75763.05,0.2,0.5956,0.00011,29.46725]
[1776613374247,46.07,75766.51,0.2,0.59598,0.00011,29.46156]
[1776613375783,46.07,75767.84,0.2,0.59613,0.00011,29.45938]
[1776613376641,46.08,75770.56,0.2,0.59643,0.00011,29.45491]
[1776613379526,46.08,75765.08,0.2,0.59582,0.00011,29.46405]
[1776613383020,46.08,75762.37,0.2,0.59552,0.00011,29.46856]
[1776613384026,46.08,75763.02,0.2,0.59559,0.00011,29.46751]
[1776613384092,46.08,75769.29,0.2,0.59628,0.00011,29.45716]
[1776613387925,46.08,75771.84,0.2,0.59656,0.00011,29.45299]
[1776613393157,46.09,75771.1,0.2,0.59647,0.00011,29.45435]
[1776613398193,46.09,75766.59,0.2,0.59597,0.00011,29.46193]
[1776613404235,46.09,75765.9,0.2,0.59588,0.00011,29.46318]
[1776613410277,46.1,75766.61,0.2,0.59596,0.00011,29.46214]
[1776613415312,46.1,75754.16,0.2,0.59458,0.00011,29.47972]
[1776613417326,46.1,75746.63,0.2,0.59375,0.00011,29.4919]
[1776613420347,46.1,75741.32,0.2,0.59316,0.00011,29.50041]
[1776613421322,46.1,75741.32,0.2,0.59316,0.00011,29.50041]
[1776613427396,46.1,75740.35,0.2,0.59305,0.00011,29.50196]
[1776613432431,46.1,75734.0,0.2,0.59235,0.00011,29.51203]
[1776613435452,46.1,75727.91,0.2,0.59167,0.00011,29.52159]
[1776613439483,46.1,75739.71,0.2,0.59298,0.00011,29.50301]
[1776613441497,46.1,75747.47,0.2,0.59384,0.00011,29.49061]
[1776613443279,46.1,75748.48,0.2,0.59395,0.00011,29.48898]
[1776613443315,46.1,75748.48,0.2,0.59395,0.00011,29.48898]
[1776613444518,46.1,75763.54,0.2,0.59561,0.00011,29.46449]
[1776613444756,46.1,75763.54,0.2,0.59561,0.00011,29.46449]
[1776613445664,46.1,75767.32,0.2,0.59603,0.00011,29.45827]
[1776613446913,46.11,75769.02,0.2,0.59622,0.00011,29.45548]
[1776613450475,46.11,75764.77,0.2,0.59574,0.00011,29.46259]
[1776613450493,46.11,75764.77,0.2,0.59574,0.00011,29.46259]
[1776613450559,46.11,75765.95,0.2,0.59587,0.00011,29.46065]
[1776613450735,46.11,75765.95,0.2,0.59587,0.00011,29.46065]
[1776613451567,46.11,75776.59,0.2,0.59704,0.00011,29.44301]
[1776613457183,46.11,75775.87,0.2,0.59696,0.00011,29.44433]
[1776613461554,46.12,75776.8,0.2,0.59706,0.00011,29.44289]
[1776613465056,46.12,75777.44,0.2,0.59712,0.00011,29.44187]
[1776613468624,46.12,75777.54,0.2,0.59713,0.00011,29.44181]
[1776613474728,46.13,75776.16,0.2,0.59697,0.00011,29.44143]
[1776613480023,46.13,75776.12,0.2,0.59697,0.00011,29.44152]
[1776613481241,46.13,75776.02,0.2,0.59695,0.00011,29.44179]
[1776613485260,46.14,75777.42,0.2,0.5971,0.00011,29.4395]
[1776613485267,46.14,75777.42,0.2,0.5971,0.00011,29.4395]
[1776613487277,46.14,75769.42,0.2,0.59621,0.00011,29.45295]
[1776613488342,46.14,75769.42,0.2,0.59621,0.00011,29.45295]
[1776613493864,46.14,75766.0,0.2,0.59583,0.00011,29.45872]
[1776613498898,46.15,75761.23,0.2,0.5953,0.00011,29.46662]
[1776613501608,46.15,75745.39,0.2,0.59354,0.00011,29.49228]
[1776613502133,46.15,75752.62,0.2,0.59434,0.00011,29.48064]
[1776613503276,46.15,75757.82,0.2,0.59492,0.00011,29.47221]
[1776613505956,46.15,75744.94,0.2,0.59349,0.00011,29.49301]
[1776613508637,46.15,75740.91,0.2,0.59305,0.00011,29.49943]
[1776613513005,46.15,75734.67,0.2,0.59236,0.00011,29.5093]
[1776613514287,46.15,75734.67,0.2,0.59236,0.00011,29.5093]
[1776613516765,46.15,75734.0,0.2,0.59228,0.00011,29.51037]
[1776613522068,46.15,75727.02,0.2,0.59151,0.00011,29.52136]
[1776613527103,46.15,75727.09,0.2,0.59151,0.00011,29.5213]
[1776613531303,46.15,75727.94,0.2,0.59161,0.00011,29.52001]
[1776613537175,46.15,75728.56,0.2,0.59168,0.00011,29.5162]
[1776613540196,46.16,75737.02,0.2,0.59261,0.00011,29.50293]
[1776613545241,46.16,75734.95,0.2,0.59238,0.00011,29.50619]
[1776613548019,46.16,75739.72,0.2,0.59291,0.00011,29.49865]
[1776613548557,46.16,75739.72,0.2,0.59291,0.00011,29.49865]
[1776613548598,46.16,75748.17,0.2,0.59385,0.00011,29.48515]
[1776613550552,46.16,75755.05,0.2,0.59461,0.00011,29.47406]
[1776613556310,46.16,75759.36,0.2,0.59508,0.00011,29.46712]
[1776613562352,46.16,75759.4,0.2,0.59508,0.00011,29.46713]
[1776613563815,46.16,75759.41,0.2,0.59508,0.00011,29.46713]
[1776613564368,46.16,75766.13,0.2,0.59582,0.00011,29.45613]
[1776613565058,46.16,75766.13,0.2,0.59582,0.00011,29.45613]
[1776613566177,46.16,75767.18,0.2,0.59593,0.00011,29.45441]
[1776613566260,46.16,75767.18,0.2,0.59593,0.00011,29.45441]
[1776613570448,46.16,75766.81,0.2,0.59589,0.00011,29.45508]
[1776613571374,46.16,75771.85,0.2,0.59645,0.00011,29.44676]
[1776613572275,46.16,75772.6,0.2,0.59653,0.00011,29.44553]
[1776613572290,46.16,75772.6,0.2,0.59653,0.00011,29.44553]
[1776613572475,46.17,75773.78,0.2,0.59666,0.00011,29.44358]
[1776613574641,46.17,75776.6,0.2,0.59697,0.00011,29.4389]
[1776613575444,46.17,75782.77,0.2,0.59764,0.00011,29.4286]
[1776613576195,46.17,75782.77,0.2,0.59764,0.00011,29.4286]
[1776613576450,46.17,75782.59,0.2,0.59762,0.00011,29.42893]
[1776613577550,46.17,75782.59,0.2,0.59762,0.00011,29.42893]
[1776613577623,46.17,75782.59,0.2,0.59762,0.00011,29.42893]
[1776613577648,46.17,75782.52,0.2,0.59761,0.00011,29.42907]
[1776613578466,46.17,75773.46,0.2,0.59661,0.00011,29.44426]
[1776613580147,46.17,75773.5,0.2,0.59662,0.00011,29.44421]
[1776613581405,46.17,75773.72,0.2,0.59664,0.00011,29.44387]
[1776613581487,46.17,75774.86,0.2,0.59676,0.00011,29.442]
[1776613585131,46.17,75778.53,0.2,0.59717,0.00011,29.43585]
[1776613585694,46.17,75778.53,0.2,0.59717,0.00011,29.43585]
[1776613585515,46.17,75778.24,0.2,0.59714,0.00011,29.43633]
[1776613586521,46.17,75777.63,0.2,0.59707,0.00011,29.43734]
[1776613587015,46.17,75777.63,0.2,0.59707,0.00011,29.43734]
[1776613588025,46.17,75780.31,0.2,0.59737,0.00011,29.43284]
[1776613588536,46.17,75783.46,0.2,0.59772,0.00011,29.42753]
[1776613590228,46.17,75782.64,0.2,0.59763,0.00011,29.4289]
[1776613590609,46.17,75782.64,0.2,0.59763,0.00011,29.4289]
[1776613590711,46.17,75781.86,0.2,0.59754,0.00011,29.4302]
[1776613596593,46.17,75781.4,0.2,0.5975,0.00011,29.42802]
[1776613597850,46.17,75781.55,0.2,0.59752,0.00011,29.42776]
[1776613598018,46.17,75781.55,0.2,0.59752,0.00011,29.42776]
[1776613598308,46.17,75781.55,0.2,0.59752,0.00011,29.42776]
[1776613599171,46.17,75779.48,0.2,0.59729,0.00011,29.43123]
[1776613599189,46.17,75779.48,0.2,0.59729,0.00011,29.43123]
[1776613599614,46.17,75783.18,0.2,0.5977,0.00011,29.42501]
[1776613602270,46.17,75784.46,0.2,0.59784,0.00011,29.42284]
[1776613602635,46.17,75784.0,0.2,0.59779,0.00011,29.4236]
[1776613606998,46.17,75783.13,0.2,0.59769,0.00011,29.42504]
[1776613607672,46.17,75786.48,0.2,0.59806,0.00011,29.41937]
[1776613612706,46.16,75791.74,0.2,0.59865,0.00011,29.41037]
[1776613615727,46.16,75798.57,0.2,0.5994,0.00011,29.39864]
[1776613621712,46.16,75801.41,0.2,0.59972,0.00011,29.39359]
[1776613621927,46.16,75801.92,0.2,0.59978,0.00011,29.39268]
[1776613622355,46.16,75801.92,0.2,0.59978,0.00011,29.39268]
[1776613622700,46.16,75801.92,0.2,0.59978,0.00011,29.39268]
[1776613622906,46.16,75820.65,0.2,0.60184,0.00011,29.35986]
[1776613623791,46.16,75815.32,0.2,0.60126,0.00011,29.36925]
[1776613625072,46.16,75815.32,0.2,0.60126,0.00011,29.36925]
[1776613625467,46.16,75815.32,0.2,0.60126,0.00011,29.36925]
[1776613626038,46.15,75815.31,0.2,0.60125,0.00011,29.36925]
[1776613626069,46.15,75817.97,0.2,0.60155,0.00011,29.36455]
[1776613629067,46.15,75813.77,0.2,0.60109,0.00011,29.37192]
[1776613629068,46.15,75811.72,0.2,0.60086,0.00011,29.37549]
[1776613632296,46.15,75815.25,0.2,0.60125,0.00011,29.36927]
[1776613632508,46.15,75815.25,0.2,0.60125,0.00011,29.36927]
[1776613632587,46.15,75805.3,0.2,0.60016,0.00011,29.38664]
[1776613633480,46.15,75805.3,0.2,0.60016,0.00011,29.38664]
[1776613633546,46.15,75805.3,0.2,0.60016,0.00011,29.38664]
[1776613633691,46.15,75805.3,0.2,0.60016,0.00011,29.38664]
[1776613633561,46.15,75786.57,0.2,0.5981,0.00011,29.41874]
[1776613633783,46.15,75786.57,0.2,0.5981,0.00011,29.41874]
[1776613634539,46.15,75798.15,0.2,0.59938,0.00011,29.39893]
[1776613636884,46.15,75801.88,0.2,0.59979,0.00011,29.3924]
[1776613640889,46.14,75799.77,0.2,0.59956,0.00011,29.39596]
[1776613640911,46.14,75794.03,0.2,0.59893,0.00011,29.40579]
[1776613642740,46.14,75794.03,0.2,0.59893,0.00011,29.40579]
[1776613642926,46.14,75792.09,0.2,0.59872,0.00011,29.40911]
[1776613647756,46.14,75793.43,0.2,0.59887,0.00011,29.40673]
[1776613647963,46.14,75790.85,0.2,0.59859,0.00011,29.41108]
[1776613654006,46.13,75789.65,0.2,0.59847,0.00011,29.41002]
[1776613655593,46.13,75789.65,0.2,0.59847,0.00011,29.41002]
[1776613655678,46.13,75789.66,0.2,0.59848,0.00011,29.40998]
[1776613657028,46.13,75795.86,0.2,0.59916,0.00011,29.39932]
[1776613657811,46.13,75795.86,0.2,0.59916,0.00011,29.39932]
[1776613658035,46.13,75792.58,0.2,0.5988,0.00011,29.40491]
[1776613659947,46.13,75790.05,0.2,0.59853,0.00011,29.4092]
[1776613660049,46.13,75790.25,0.2,0.59855,0.00011,29.40883]
[1776613661022,46.13,75790.25,0.2,0.59855,0.00011,29.40883]
[1776613661056,46.13,75791.37,0.2,0.59867,0.00011,29.4069]
[1776613662976,46.13,75791.21,0.2,0.59866,0.00011,29.40714]
[1776613662984,46.13,75791.21,0.2,0.59866,0.00011,29.40714]
[1776613663003,46.13,75791.21,0.2,0.59866,0.00011,29.40714]
[1776613663667,46.13,75791.21,0.2,0.59866,0.00011,29.40714]
[1776613663752,46.13,75787.68,0.2,0.59827,0.00011,29.41312]
[1776613664077,46.12,75773.25,0.2,0.59668,0.00011,29.43737]
[1776613665084,46.12,75772.24,0.2,0.59657,0.00011,29.43901]
[1776613666683,46.12,75772.24,0.2,0.59657,0.00011,29.43901]
[1776613668207,46.12,75772.04,0.2,0.59655,0.00011,29.43926]
[1776613668959,46.12,75771.77,0.2,0.59653,0.00011,29.43966]
[1776613669357,46.12,75771.77,0.2,0.59653,0.00011,29.43966]
[1776613670894,46.12,75778.82,0.2,0.59731,0.00011,29.4278]
[1776613680644,46.11,75780.24,0.2,0.59748,0.00011,29.42513]
[1776613680689,46.11,75780.24,0.2,0.59748,0.00011,29.42513]
[1776613681883,46.1,75778.84,0.2,0.59733,0.00011,29.42738]
[1776613682342,46.1,75778.84,0.2,0.59733,0.00011,29.42738]
[1776613682443,46.1,75779.1,0.2,0.59736,0.00011,29.42691]
[1776613684911,46.1,75781.21,0.2,0.5976,0.00011,29.42329]
[1776613685404,46.1,75781.21,0.2,0.5976,0.00011,29.42329]
[1776613685498,46.1,75784.07,0.2,0.59792,0.00011,29.41843]
[1776613686231,46.1,75789.71,0.2,0.59854,0.00011,29.40881]
[1776613687252,46.1,75797.85,0.2,0.59944,0.00011,29.39483]
[1776613690271,46.1,75804.64,0.2,0.60019,0.00011,29.383]
[1776613692515,46.1,75804.87,0.2,0.60022,0.00011,29.38258]
[1776613692543,46.1,75804.87,0.2,0.60022,0.00011,29.38258]
[1776613692654,46.1,75804.87,0.2,0.60022,0.00011,29.38258]
[1776613692762,46.1,75804.87,0.2,0.60022,0.00011,29.38258]
[1776613692806,46.1,75804.87,0.2,0.60022,0.00011,29.38258]
[1776613692933,46.09,75807.33,0.2,0.60049,0.00011,29.37827]
[1776613693263,46.09,75807.33,0.2,0.60049,0.00011,29.37827]
[1776613693457,46.09,75807.33,0.2,0.60049,0.00011,29.37827]
[1776613693473,46.09,75825.81,0.2,0.60252,0.00011,29.3456]
[1776613694301,46.09,75826.14,0.2,0.60256,0.00011,29.34501]
[1776613698900,46.09,75829.55,0.2,0.60294,0.00011,29.3389]
[1776613699335,46.09,75830.98,0.2,0.60309,0.00011,29.33633]
[1776613704371,46.1,75834.04,0.2,0.60343,0.00011,29.33084]
[1776613708399,46.1,75839.33,0.2,0.60401,0.00011,29.32129]
[1776613710761,46.1,75839.33,0.2,0.60401,0.00011,29.32129]
[1776613710800,46.1,75840.25,0.2,0.60411,0.00011,29.31964]
[1776613714441,46.1,75845.77,0.2,0.60472,0.00011,29.30667]
[1776613715338,46.1,75845.77,0.2,0.60472,0.00011,29.30667]
[1776613715448,46.1,75843.85,0.2,0.60451,0.00011,29.3102]
[1776613720483,46.1,75841.92,0.2,0.60429,0.00011,29.31381]
[1776613725544,46.1,75843.55,0.2,0.60447,0.00011,29.31088]
[1776613725588,46.1,75843.44,0.2,0.60445,0.00011,29.31112]
[1776613727840,46.1,75845.48,0.2,0.60468,0.00011,29.30741]
[1776613727841,46.1,75856.83,0.2,0.60592,0.00011,29.28652]
[1776613731561,46.11,75863.57,0.2,0.60665,0.00011,29.27405]
[1776613734593,46.11,75855.46,0.2,0.60576,0.00011,29.28922]
[1776613734987,46.11,75855.46,0.2,0.60576,0.00011,29.28922]
[1776613735433,46.11,75855.46,0.2,0.60576,0.00011,29.28922]
[1776613735600,46.11,75849.14,0.2,0.60507,0.00011,29.30092]
[1776613740635,46.11,75855.17,0.2,0.60572,0.00011,29.28991]
[1776613746677,46.12,75853.56,0.2,0.60554,0.00011,29.29298]
[1776613747684,46.12,75860.06,0.2,0.60625,0.00011,29.28093]
[1776613749698,46.12,75865.52,0.2,0.60685,0.00011,29.27077]
[1776613754736,46.12,75866.32,0.2,0.60693,0.00011,29.26941]
[1776613759771,46.12,75862.93,0.2,0.60656,0.00011,29.27577]
[1776613760778,46.12,75857.55,0.2,0.60597,0.00011,29.28578]
[1776613765813,46.12,75854.82,0.2,0.60566,0.00011,29.29099]
[1776613770848,46.13,75854.98,0.2,0.60567,0.00011,29.29084]
[1776613771855,46.13,75854.98,0.2,0.60567,0.00011,29.29084]
[1776613771859,46.13,75854.98,0.2,0.60567,0.00011,29.29084]
[1776613771859,46.13,75852.53,0.2,0.60541,0.00011,29.29246]
[1776613772866,46.13,75836.87,0.2,0.60369,0.00011,29.32111]
[1776613774880,46.13,75837.44,0.2,0.60375,0.00011,29.3201]
[1776613775667,46.13,75837.44,0.2,0.60375,0.00011,29.3201]
[1776613775887,46.13,75837.07,0.2,0.60371,0.00011,29.32079]
[1776613776159,46.13,75837.07,0.2,0.60371,0.00011,29.32079]
[1776613776214,46.13,75837.07,0.2,0.60371,0.00011,29.32079]
[1776613776894,46.13,75841.54,0.2,0.6042,0.00011,29.31268]
[1776613778908,46.13,75865.12,0.2,0.60679,0.00011,29.26916]
[1776613780202,46.13,75865.12,0.2,0.60679,0.00011,29.26916]
[1776613780236,46.13,75870.8,0.2,0.60741,0.00011,29.25852]
[1776613785957,46.13,75871.29,0.2,0.60746,0.00011,29.25761]
[1776613790992,46.13,75876.11,0.2,0.60799,0.00011,29.24839]
[1776613796027,46.13,75883.19,0.2,0.60877,0.00011,29.23486]
[1776613802069,46.12,75883.93,0.2,0.60886,0.00011,29.23321]
[1776613807103,46.12,75883.17,0.2,0.60879,0.00011,29.23444]
[1776613812139,46.11,75884.19,0.2,0.60891,0.00011,29.23227]
[1776613817174,46.11,75885.47,0.2,0.60906,0.00011,29.22964]
[1776613822897,46.11,75886.95,0.2,0.60922,0.00011,29.22671]
[1776613823216,46.1,75890.18,0.2,0.60958,0.00011,29.22044]
[1776613824580,46.1,75890.18,0.2,0.60958,0.00011,29.22044]
[1776613824681,46.1,75892.27,0.2,0.60981,0.00011,29.21638]
[1776613826237,46.1,75885.42,0.2,0.60906,0.00011,29.22951]
[1776613827245,46.1,75875.11,0.2,0.60794,0.00011,29.24916]
[1776613828123,46.1,75875.11,0.2,0.60794,0.00011,29.24916]
[1776613828163,46.1,75875.11,0.2,0.60794,0.00011,29.24916]
[1776613828899,46.1,75875.11,0.2,0.60794,0.00011,29.24916]
[1776613828911,46.1,75875.11,0.2,0.60794,0.00011,29.24916]
[1776613828252,46.1,75848.15,0.2,0.60498,0.00011,29.29951]
[1776613829570,46.1,75840.32,0.2,0.60412,0.00011,29.31384]
[1776613832282,46.1,75832.7,0.2,0.60329,0.00011,29.32474]
[1776613833001,46.1,75832.7,0.2,0.60329,0.00011,29.32474]
[1776613839608,46.1,75832.78,0.2,0.6033,0.00011,29.32461]
[1776613845374,46.1,75827.95,0.2,0.60277,0.00011,29.33329]
[1776613846622,46.1,75827.95,0.2,0.60277,0.00011,29.33329]
[1776613846649,46.1,75821.26,0.2,0.60203,0.00011,29.34522]
[1776613847455,46.1,75821.26,0.2,0.60203,0.00011,29.34522]
[1776613847609,46.1,75821.26,0.2,0.60203,0.00011,29.34522]
[1776613847727,46.1,75821.26,0.2,0.60203,0.00011,29.34522]
[1776613847786,46.1,75775.74,0.2,0.59701,0.00011,29.42377]
[1776613848765,46.1,75775.74,0.2,0.59701,0.00011,29.42377]
[1776613848856,46.1,75763.19,0.2,0.59563,0.00011,29.44459]
[1776613849580,46.1,75763.19,0.2,0.59563,0.00011,29.44459]
[1776613850824,46.1,75762.5,0.2,0.59555,0.00011,29.44574]
[1776613850846,46.1,75762.5,0.2,0.59555,0.00011,29.44574]
[1776613850847,46.1,75762.5,0.2,0.59555,0.00011,29.44574]
[1776613850973,46.1,75762.5,0.2,0.59555,0.00011,29.44574]
[1776613850949,46.1,75767.91,0.2,0.59615,0.00011,29.43682]
[1776613851779,46.1,75767.91,0.2,0.59615,0.00011,29.43682]
[1776613851880,46.1,75773.37,0.2,0.59675,0.00011,29.42775]
[1776613851995,46.1,75773.37,0.2,0.59675,0.00011,29.42775]
[1776613852149,46.1,75773.37,0.2,0.59675,0.00011,29.42775]
[1776613852178,46.1,75773.37,0.2,0.59675,0.00011,29.42775]
[1776613853484,46.1,75772.63,0.2,0.59667,0.00011,29.429]
[1776613853822,46.1,75772.63,0.2,0.59667,0.00011,29.429]
[1776613854937,46.1,75775.93,0.2,0.59703,0.00011,29.42351]
[1776613856937,46.11,75775.21,0.2,0.59695,0.00011,29.42477]
[1776613856970,46.11,75776.22,0.2,0.59706,0.00011,29.4231]
[1776613860375,46.11,75779.63,0.2,0.59743,0.00011,29.41743]
[1776613860393,46.11,75779.63,0.2,0.59743,0.00011,29.41743]
[1776613860745,46.11,75779.63,0.2,0.59743,0.00011,29.41743]
[1776613860747,46.11,75779.63,0.2,0.59743,0.00011,29.41743]
[1776613860846,46.11,75777.26,0.2,0.59717,0.00011,29.42142]
[1776613861015,46.11,75777.26,0.2,0.59717,0.00011,29.42142]
[1776613861491,46.11,75777.05,0.2,0.59715,0.00011,29.42178]
[1776613863386,46.11,75776.87,0.2,0.59713,0.00011,29.4221]
[1776613863856,46.11,75776.87,0.2,0.59713,0.00011,29.4221]
[1776613863858,46.11,75776.87,0.2,0.59713,0.00011,29.4221]
[1776613863864,46.11,75776.87,0.2,0.59713,0.00011,29.4221]
[1776613863894,46.11,75776.56,0.2,0.59709,0.00011,29.42263]
[1776613864504,46.11,75776.56,0.2,0.59709,0.00011,29.42263]
[1776613864512,46.11,75780.76,0.2,0.59756,0.00011,29.41552]
[1776613867533,46.11,75792.87,0.2,0.59889,0.00011,29.39501]
[1776613868658,46.11,75792.87,0.2,0.59889,0.00011,29.39501]
[1776613868738,46.11,75797.06,0.2,0.59936,0.00011,29.38778]
[1776613869549,46.11,75791.61,0.2,0.59876,0.00011,29.39712]
[1776613870042,46.11,75791.61,0.2,0.59876,0.00011,29.39712]
[1776613870388,46.11,75791.61,0.2,0.59876,0.00011,29.39712]
[1776613870556,46.11,75778.59,0.2,0.59732,0.00011,29.41918]
[1776613871903,46.11,75778.59,0.2,0.59732,0.00011,29.41918]
[1776613871947,46.11,75778.59,0.2,0.59732,0.00011,29.41918]
[1776613872222,46.11,75778.12,0.2,0.59727,0.00011,29.41995]
[1776613873457,46.11,75776.0,0.2,0.59703,0.00011,29.42349]
[1776613873569,46.11,75776.0,0.2,0.59703,0.00011,29.42349]
[1776613874017,46.11,75775.84,0.2,0.59702,0.00011,29.42374]
[1776613874803,46.11,75775.84,0.2,0.59702,0.00011,29.42374]
[1776613875808,46.11,75777.47,0.2,0.5972,0.00011,29.42098]
[1776613876343,46.11,75774.25,0.2,0.59684,0.00011,29.42635]
[1776613876683,46.11,75774.25,0.2,0.59684,0.00011,29.42635]
[1776613881758,46.1,75776.68,0.2,0.59712,0.00011,29.42219]
[1776613882055,46.1,75776.46,0.2,0.5971,0.00011,29.42254]
[1776613887675,46.1,75775.64,0.2,0.59701,0.00011,29.42381]
[1776613890438,46.1,75776.13,0.2,0.59707,0.00011,29.42295]
[1776613890468,46.1,75776.13,0.2,0.59707,0.00011,29.42295]
[1776613890696,46.1,75781.44,0.2,0.59765,0.00011,29.414]
[1776613891047,46.1,75781.44,0.2,0.59765,0.00011,29.414]
[1776613891703,46.1,75782.74,0.2,0.59781,0.00011,29.40888]
[1776613895281,46.09,75782.94,0.2,0.59783,0.00011,29.4085]
[1776613895731,46.09,75783.9,0.2,0.59794,0.00011,29.40687]
[1776613896330,46.09,75783.9,0.2,0.59794,0.00011,29.40687]
[1776613896738,46.09,75783.39,0.2,0.59788,0.00011,29.40772]
[1776613898524,46.09,75781.59,0.2,0.59768,0.00011,29.41075]
[1776613898535,46.09,75781.59,0.2,0.59768,0.00011,29.41075]
[1776613898573,46.09,75781.59,0.2,0.59768,0.00011,29.41075]
[1776613898752,46.09,75774.36,0.2,0.59688,0.00011,29.42289]
[1776613902780,46.09,75763.89,0.2,0.59573,0.00011,29.44019]
[1776613906808,46.09,75758.44,0.2,0.59513,0.00011,29.44905]
[1776613911841,46.09,75755.07,0.2,0.59476,0.00011,29.45447]
[1776613913169,46.08,75754.6,0.2,0.59471,0.00011,29.45519]
[1776613917871,46.08,75754.79,0.2,0.59474,0.00011,29.45481]
[1776613922921,46.08,75756.71,0.2,0.59496,0.00011,29.45153]
[1776613925944,46.07,75766.05,0.2,0.596,0.00011,29.43611]
[1776613926382,46.07,75766.05,0.2,0.596,0.00011,29.43611]
[1776613926394,46.07,75766.05,0.2,0.596,0.00011,29.43611]
[1776613926404,46.07,75766.05,0.2,0.596,0.00011,29.43611]
[1776613926414,46.07,75766.05,0.2,0.596,0.00011,29.43611]
[1776613926421,46.07,75766.05,0.2,0.596,0.00011,29.43611]
[1776613926849,46.07,75766.05,0.2,0.596,0.00011,29.43611]
[1776613926952,46.07,75773.48,0.2,0.59682,0.00011,29.42372]
[1776613928049,46.07,75773.48,0.2,0.59682,0.00011,29.42372]
[1776613927959,46.07,75779.03,0.2,0.59744,0.00011,29.41439]
[1776613930980,46.07,75782.87,0.2,0.59786,0.00011,29.40785]
[1776613931192,46.07,75782.87,0.2,0.59786,0.00011,29.40785]
[1776613931419,46.07,75782.87,0.2,0.59786,0.00011,29.40785]
[1776613935671,46.07,75790.23,0.2,0.59868,0.00011,29.3953]
[1776613935736,46.07,75790.23,0.2,0.59868,0.00011,29.3953]
[1776613936016,46.07,75792.3,0.2,0.59891,0.00011,29.39175]
[1776613937023,46.07,75797.5,0.2,0.59948,0.00011,29.3828]
[1776613940700,46.07,75801.2,0.2,0.59989,0.00011,29.37635]
[1776613940745,46.07,75801.2,0.2,0.59989,0.00011,29.37635]
[1776613940770,46.07,75801.2,0.2,0.59989,0.00011,29.37635]
[1776613941051,46.07,75795.18,0.2,0.59923,0.00011,29.38673]
[1776613945079,46.07,75788.76,0.2,0.59852,0.00011,29.39766]
[1776613946046,46.07,75788.76,0.2,0.59852,0.00011,29.39766]
[1776613946071,46.07,75788.76,0.2,0.59852,0.00011,29.39766]
[1776613946086,46.06,75787.31,0.2,0.59836,0.00011,29.40012]
[1776613946172,46.06,75787.31,0.2,0.59836,0.00011,29.40012]
[1776613946217,46.06,75787.31,0.2,0.59836,0.00011,29.4001]
[1776613947259,46.06,75787.31,0.2,0.59836,0.00011,29.4001]
[1776613952656,46.06,75788.39,0.2,0.5985,0.00011,29.39523]
[1776613952666,46.06,75788.39,0.2,0.5985,0.00011,29.39523]
[1776613952747,46.06,75788.34,0.2,0.59849,0.00011,29.3953]
[1776613954255,46.06,75788.92,0.2,0.59856,0.00011,29.39429]
[1776613954259,46.06,75791.11,0.2,0.5988,0.00011,29.39052]
[1776613957059,46.06,75789.85,0.2,0.59866,0.00011,29.39266]
[1776613957164,46.06,75790.21,0.2,0.5987,0.00011,29.39201]
[1776613959942,46.06,75791.44,0.2,0.59884,0.00011,29.38988]
[1776613960030,46.06,75791.97,0.2,0.5989,0.00011,29.38896]
[1776613960304,46.06,75791.97,0.2,0.5989,0.00011,29.38896]
[1776613961195,46.06,75783.34,0.2,0.59795,0.00011,29.40364]
[1776613967236,46.05,75782.04,0.2,0.59781,0.00011,29.40569]
[1776613968877,46.05,75782.04,0.2,0.59781,0.00011,29.40569]
[1776613969251,46.05,75776.2,0.2,0.59717,0.00011,29.41549]
[1776613970723,46.05,75776.2,0.2,0.59717,0.00011,29.41549]
[1776613970745,46.05,75776.2,0.2,0.59717,0.00011,29.41549]
[1776613970912,46.05,75776.2,0.2,0.59717,0.00011,29.41549]
[1776613970937,46.05,75776.2,0.2,0.59717,0.00011,29.41549]
[1776613971265,46.05,75786.25,0.2,0.59828,0.00011,29.39846]
[1776613973937,46.05,75787.28,0.2,0.5984,0.00011,29.39665]
[1776613973991,46.05,75787.28,0.2,0.5984,0.00011,29.39665]
[1776613974007,46.05,75787.35,0.2,0.59841,0.00011,29.39651]
[1776613975170,46.04,75789.94,0.2,0.59869,0.00011,29.39207]
[1776613975293,46.04,75790.01,0.2,0.5987,0.00011,29.39193]
[1776613980433,46.04,75790.42,0.2,0.59875,0.00011,29.39115]
[1776613980528,46.04,75790.42,0.2,0.59875,0.00011,29.39114]
[1776613983349,46.04,75797.05,0.2,0.59949,0.00011,29.37964]
[1776613986370,46.04,75805.16,0.2,0.60039,0.00011,29.36548]
[1776613991405,46.03,75806.16,0.2,0.6005,0.00011,29.36365]
[1776613992412,46.03,75813.6,0.2,0.60133,0.00011,29.35055]
[1776613993158,46.03,75813.6,0.2,0.60133,0.00011,29.35055]
[1776613993400,46.03,75813.6,0.2,0.60133,0.00011,29.35055]
[1776613993606,46.03,75816.7,0.2,0.60167,0.00011,29.34506]
[1776613994426,46.03,75822.1,0.2,0.60226,0.00011,29.33544]
[1776613999091,46.03,75818.53,0.2,0.60187,0.00011,29.34179]
[1776613999126,46.03,75822.21,0.2,0.60228,0.00011,29.33523]
[1776613999174,46.03,75822.21,0.2,0.60228,0.00011,29.33523]
[1776613999461,46.03,75822.67,0.2,0.60233,0.00011,29.33441]
[1776614004496,46.03,75826.81,0.2,0.60278,0.00011,29.32699]
[1776614008538,46.03,75828.31,0.2,0.60295,0.00011,29.32431]
[1776614008742,46.03,75828.31,0.2,0.60295,0.00011,29.32431]
[1776614010855,46.03,75831.22,0.2,0.60327,0.00011,29.31907]
[1776614010908,46.03,75831.18,0.2,0.60326,0.00011,29.31915]
[1776614011545,46.03,75836.61,0.2,0.60387,0.00011,29.30639]
[1776614015573,46.04,75843.25,0.2,0.6046,0.00011,29.29433]
[1776614019377,46.04,75843.81,0.2,0.60465,0.00011,29.29336]
[1776614019600,46.04,75842.19,0.2,0.60448,0.00011,29.29635]
[1776614024013,46.04,75839.53,0.2,0.60418,0.00011,29.30127]
[1776614029671,46.04,75838.11,0.2,0.60402,0.00011,29.30396]
[1776614034706,46.04,75841.01,0.2,0.60433,0.00011,29.29875]
[1776614036720,46.05,75835.33,0.2,0.60371,0.00011,29.30913]
[1776614041321,46.05,75835.72,0.2,0.60375,0.00011,29.30847]
[1776614041431,46.05,75835.72,0.2,0.60375,0.00011,29.30847]
[1776614041756,46.05,75844.15,0.2,0.60467,0.00011,29.2931]
[1776614042761,46.05,75858.58,0.2,0.60626,0.00011,29.26642]
[1776614043768,46.05,75859.78,0.2,0.60639,0.00011,29.26417]
[1776614046400,46.05,75864.73,0.2,0.60694,0.00011,29.25487]
[1776614048475,46.05,75871.27,0.2,0.60765,0.00011,29.24252]
[1776614048804,46.05,75879.51,0.2,0.60856,0.00011,29.22683]
[1776614051825,46.04,75884.96,0.2,0.60916,0.00011,29.2163]
[1776614054794,46.04,75887.69,0.2,0.60946,0.00011,29.21098]
[1776614055126,46.04,75888.83,0.2,0.60959,0.00011,29.20874]
[1776614055854,46.04,75900.36,0.2,0.61085,0.00011,29.18626]
[1776614056861,46.04,75906.13,0.2,0.61148,0.00011,29.17489]
[1776614058875,46.04,75900.91,0.2,0.61091,0.00011,29.18513]
[1776614063910,46.04,75900.67,0.2,0.61089,0.00011,29.1855]
[1776614066930,46.04,75907.03,0.2,0.61159,0.00011,29.17292]
[1776614069073,46.04,75907.1,0.2,0.6116,0.00011,29.17276]
[1776614069174,46.04,75901.51,0.2,0.61099,0.00011,29.18375]
[1776614069699,46.04,75901.51,0.2,0.61099,0.00011,29.18375]
[1776614069952,46.04,75901.19,0.2,0.61095,0.00011,29.18436]
[1776614074987,46.03,75899.69,0.2,0.6108,0.00011,29.18424]
[1776614080022,46.03,75898.65,0.2,0.61069,0.00011,29.18616]
[1776614085058,46.03,75900.63,0.2,0.61092,0.00011,29.18216]
[1776614085933,46.03,75900.63,0.2,0.61092,0.00011,29.18216]
[1776614086065,46.03,75892.65,0.2,0.61004,0.00011,29.19772]
[1776614089087,46.02,75887.47,0.2,0.60948,0.00011,29.20768]
[1776614090094,46.02,75873.64,0.2,0.60797,0.00011,29.23417]
[1776614092108,46.02,75879.25,0.2,0.60858,0.00011,29.22348]
[1776614097144,46.02,75881.11,0.2,0.60879,0.00011,29.21978]
[1776614102179,46.02,75879.97,0.2,0.60867,0.00011,29.22192]
[1776614105202,46.02,75885.1,0.2,0.60923,0.00011,29.212]
[1776614106902,46.02,75886.52,0.2,0.60939,0.00011,29.20922]
[1776614107215,46.02,75895.19,0.2,0.61034,0.00011,29.19235]
[1776614110036,46.01,75896.31,0.2,0.61047,0.00011,29.19011]
[1776614110236,46.01,75895.57,0.2,0.61039,0.00011,29.19154]
[1776614112252,46.01,75883.19,0.2,0.60903,0.00011,29.21549]
[1776614115273,46.01,75882.48,0.2,0.60896,0.00011,29.21673]
[1776614121142,46.01,75881.4,0.2,0.60885,0.00011,29.21874]
[1776614126352,46.0,75877.51,0.2,0.60844,0.00011,29.22585]
[1776614131387,46.0,75879.84,0.2,0.60871,0.00011,29.21826]
[1776614133366,45.99,75883.95,0.2,0.60916,0.00011,29.21032]
[1776614133581,45.99,75886.79,0.2,0.60947,0.00011,29.20481]
[1776614134505,45.99,75886.79,0.2,0.60947,0.00011,29.20481]
[1776614134545,45.99,75897.34,0.2,0.61063,0.00011,29.18425]
[1776614135874,45.99,75897.34,0.2,0.61063,0.00011,29.18425]
[1776614135975,45.99,75894.91,0.2,0.61037,0.00011,29.18899]
[1776614137429,45.99,75906.67,0.2,0.61166,0.00011,29.16584]
[1776614142463,45.99,75907.71,0.2,0.61177,0.00011,29.16376]
[1776614147498,45.99,75906.03,0.2,0.61159,0.00011,29.16706]
[1776614153364,45.99,75905.88,0.2,0.61157,0.00011,29.16733]
[1776614153543,45.99,75899.94,0.2,0.61092,0.00011,29.17902]
[1776614158578,45.99,75895.18,0.2,0.6104,0.00011,29.18826]
[1776614164620,45.99,75894.49,0.2,0.61033,0.00011,29.18949]
[1776614169655,45.98,75894.98,0.2,0.61039,0.00011,29.18843]
[1776614175702,45.98,75896.48,0.2,0.61056,0.00011,29.18539]
[1776614178720,45.98,75891.22,0.2,0.60999,0.00011,29.1956]
[1776614183755,45.98,75886.0,0.2,0.60942,0.00011,29.20561]
[1776614188790,45.97,75884.28,0.2,0.60924,0.00011,29.2088]
[1776614192818,45.97,75878.36,0.2,0.6086,0.00011,29.21713]
[1776614197855,45.97,75875.97,0.2,0.60835,0.00011,29.22154]
[1776614202890,45.96,75876.22,0.2,0.60838,0.00011,29.22089]
[1776614207925,45.96,75881.79,0.2,0.609,0.00011,29.21003]
[1776614212959,45.95,75884.03,0.2,0.60926,0.00011,29.20559]
[1776614214974,45.95,75890.51,0.2,0.60997,0.00011,29.19298]
[1776614221036,45.95,75886.3,0.2,0.60951,0.00011,29.20107]
[1776614222047,45.95,75876.25,0.2,0.60841,0.00011,29.22041]
[1776614226079,45.95,75863.91,0.2,0.60706,0.00011,29.24375]
[1776614231114,45.94,75865.02,0.2,0.60719,0.00011,29.24147]
[1776614236149,45.94,75862.58,0.2,0.60693,0.00011,29.24589]
[1776614241184,45.93,75861.71,0.2,0.60684,0.00011,29.24734]
[1776614243014,45.93,75861.43,0.2,0.60681,0.00011,29.24783]
[1776614243198,45.93,75856.7,0.2,0.60629,0.00011,29.25667]
[1776614243603,45.93,75856.7,0.2,0.60629,0.00011,29.25667]
[1776614244053,45.93,75856.7,0.2,0.60629,0.00011,29.25667]
[1776614244109,45.93,75856.7,0.2,0.60629,0.00011,29.25667]
[1776614244205,45.93,75848.84,0.2,0.60543,0.00011,29.2713]
[1776614246219,45.93,75840.82,0.2,0.60455,0.00011,29.28605]
[1776614249418,45.93,75839.87,0.2,0.60444,0.00011,29.28781]
[1776614250249,45.93,75850.16,0.2,0.60558,0.00011,29.26884]
[1776614255283,45.93,75849.09,0.2,0.60546,0.00011,29.26802]
[1776614255532,45.93,75849.09,0.2,0.60546,0.00011,29.26802]
[1776614256290,45.93,75847.1,0.2,0.60524,0.00011,29.27174]
[1776614259624,45.94,75843.81,0.2,0.60487,0.00011,29.27793]
[1776614265355,45.94,75837.88,0.2,0.60421,0.00011,29.28899]
[1776614270390,45.95,75835.88,0.2,0.60398,0.00011,29.29277]
[1776614275426,45.95,75836.99,0.2,0.6041,0.00011,29.29086]
[1776614281468,45.95,75835.43,0.2,0.60392,0.00011,29.29387]
[1776614286577,45.96,75833.54,0.2,0.6037,0.00011,29.2974]
[1776614291589,45.96,75837.32,0.2,0.60412,0.00011,29.29061]
[1776614296624,45.96,75837.43,0.2,0.60412,0.00011,29.29051]
[1776614300222,45.96,75838.12,0.2,0.6042,0.00011,29.28929]
[1776614300239,45.96,75838.07,0.2,0.60419,0.00011,29.2894]
[1776614301051,45.96,75844.4,0.2,0.60489,0.00011,29.27778]
[1776614302390,45.96,75844.4,0.2,0.60489,0.00011,29.27778]
[1776614302665,45.96,75850.25,0.2,0.60553,0.00011,29.26699]
[1776614307701,45.96,75851.97,0.2,0.60572,0.00011,29.26372]
[1776614314073,45.96,75852.17,0.2,0.60575,0.00011,29.2633]
[1776614314157,45.96,75852.2,0.2,0.60576,0.00011,29.26036]
[1776614319652,45.97,75847.9,0.2,0.60528,0.00011,29.26849]
[1776614320420,45.97,75847.9,0.2,0.60528,0.00011,29.26849]
[1776614320481,45.97,75847.44,0.2,0.60523,0.00011,29.26937]
[1776614320792,45.97,75839.87,0.2,0.60439,0.00011,29.28333]
[1776614325827,45.97,75837.76,0.2,0.60415,0.00011,29.28727]
[1776614331230,45.97,75835.31,0.2,0.60388,0.00011,29.29178]
[1776614335384,45.97,75835.34,0.2,0.60388,0.00011,29.29176]
[1776614335389,45.97,75835.7,0.2,0.60392,0.00011,29.29114]
[1776614335878,45.97,75835.7,0.2,0.60392,0.00011,29.29114]
[1776614336076,45.97,75843.46,0.2,0.60478,0.00011,29.27694]
[1776614336904,45.97,75849.98,0.2,0.60549,0.00011,29.2649]
[1776614341377,45.97,75850.6,0.2,0.60556,0.00011,29.26382]
[1776614341478,45.97,75850.5,0.2,0.60555,0.00011,29.26402]
[1776614341561,45.97,75850.5,0.2,0.60555,0.00011,29.26402]
[1776614341939,45.98,75849.23,0.2,0.60541,0.00011,29.2664]
[1776614346252,45.98,75848.77,0.2,0.60535,0.00011,29.26729]
[1776614346354,45.98,75848.77,0.2,0.60535,0.00011,29.26732]
[1776614351348,45.98,75847.1,0.2,0.60516,0.00011,29.27047]
[1776614351449,45.98,75846.77,0.2,0.60513,0.00011,29.2711]
[1776614357044,45.98,75842.53,0.2,0.60465,0.00011,29.27901]
[1776614365102,45.99,75841.04,0.2,0.60448,0.00011,29.28187]
[1776614370137,45.99,75841.64,0.2,0.60455,0.00011,29.28084]
[1776614371730,45.99,75841.71,0.2,0.60456,0.00011,29.2778]
[1776614372115,45.99,75841.71,0.2,0.60456,0.00011,29.2778]
[1776614372151,45.99,75841.97,0.2,0.60459,0.00011,29.27734]
[1776614373158,45.99,75848.66,0.2,0.60533,0.00011,29.26502]
[1776614374900,45.99,75849.29,0.2,0.60539,0.00011,29.26387]
[1776614374966,45.99,75849.29,0.2,0.60539,0.00011,29.26387]
[1776614375172,45.99,75843.62,0.2,0.60477,0.00011,29.27435]
[1776614379199,45.99,75837.25,0.2,0.60406,0.00011,29.28608]
[1776614384235,45.99,75832.36,0.2,0.60352,0.00011,29.29502]
[1776614385990,45.99,75832.94,0.2,0.60359,0.00011,29.29397]
[1776614386131,45.99,75832.94,0.2,0.60359,0.00011,29.29397]
[1776614386249,45.99,75843.06,0.2,0.6047,0.00011,29.2755]
[1776614386742,45.99,75843.06,0.2,0.6047,0.00011,29.2755]
[1776614387235,45.99,75843.06,0.2,0.6047,0.00011,29.2755]
[1776614387256,45.99,75845.95,0.2,0.60502,0.00011,29.2702]
[1776614389269,45.99,75851.26,0.2,0.6056,0.00011,29.2604]
[1776614390280,45.99,75851.26,0.2,0.6056,0.00011,29.2604]
[1776614391293,45.99,75864.04,0.2,0.60701,0.00011,29.2365]
[1776614392291,45.99,75865.39,0.2,0.60716,0.00011,29.23395]
[1776614394385,45.99,75874.05,0.2,0.60811,0.00011,29.21751]
[1776614399340,45.99,75878.3,0.2,0.60859,0.00011,29.20915]
[1776614404375,45.98,75880.53,0.2,0.60884,0.00011,29.20468]
[1776614409412,45.98,75881.89,0.2,0.609,0.00011,29.2019]
[1776614413577,45.98,75871.03,0.2,0.60781,0.00011,29.22256]
[1776614417469,45.97,75877.26,0.2,0.6085,0.00011,29.21051]
[1776614419484,45.97,75883.35,0.2,0.60918,0.00011,29.19872]
[1776614424518,45.97,75881.79,0.2,0.60901,0.00011,29.20159]
[1776614429553,45.96,75874.4,0.2,0.60821,0.00011,29.21563]
[1776614432574,45.96,75867.83,0.2,0.6075,0.00011,29.2251]
[1776614433139,45.96,75867.83,0.2,0.6075,0.00011,29.2251]
[1776614433173,45.96,75867.83,0.2,0.6075,0.00011,29.2251]
[1776614433581,45.96,75850.91,0.2,0.60564,0.00011,29.25683]
[1776614433829,45.96,75850.91,0.2,0.60564,0.00011,29.25683]
[1776614434097,45.96,75850.91,0.2,0.60564,0.00011,29.25683]
[1776614434588,45.96,75838.5,0.2,0.60427,0.00011,29.27972]
[1776614434669,45.96,75838.5,0.2,0.60427,0.00011,29.27972]
[1776614435595,45.96,75833.9,0.2,0.60376,0.00011,29.28815]
[1776614435771,45.96,75833.9,0.2,0.60376,0.00011,29.28815]
[1776614435931,45.96,75833.9,0.2,0.60376,0.00011,29.28815]
[1776614436602,45.96,75839.57,0.2,0.60438,0.00011,29.27783]
[1776614437123,45.96,75839.57,0.2,0.60438,0.00011,29.27783]
[1776614438009,45.96,75840.62,0.2,0.6045,0.00011,29.27592]
[1776614439047,45.96,75837.16,0.2,0.60411,0.00011,29.28227]
[1776614441638,45.96,75825.5,0.2,0.60282,0.00011,29.30348]
[1776614443399,45.96,75816.24,0.2,0.6018,0.00011,29.32006]
[1776614443652,45.96,75809.49,0.2,0.60106,0.00011,29.33202]
[1776614448687,45.96,75812.51,0.2,0.60139,0.00011,29.32666]
[1776614453585,45.96,75818.49,0.2,0.60205,0.00011,29.31602]
[1776614457750,45.96,75811.86,0.2,0.60132,0.00011,29.32782]
[1776614460771,45.96,75802.9,0.2,0.60033,0.00011,29.34357]
[1776614465484,45.96,75800.27,0.2,0.60004,0.00011,29.34813]
[1776614472867,45.96,75799.34,0.2,0.59994,0.00011,29.34966]
[1776614474882,45.96,75793.15,0.2,0.59926,0.00011,29.36036]
[1776614475681,45.96,75793.15,0.2,0.59926,0.00011,29.36036]
[1776614475774,45.96,75793.15,0.2,0.59926,0.00011,29.36036]
[1776614475871,45.96,75793.15,0.2,0.59926,0.00011,29.36036]
[1776614475918,45.96,75793.15,0.2,0.59926,0.00011,29.36036]
[1776614475930,45.96,75793.15,0.2,0.59926,0.00011,29.36036]
[1776614476154,45.96,75793.15,0.2,0.59926,0.00011,29.36036]
[1776614476207,45.96,75793.15,0.2,0.59926,0.00011,29.36036]
[1776614479420,45.96,75790.91,0.2,0.59901,0.00011,29.36417]
[1776614479469,45.96,75790.32,0.2,0.59895,0.00011,29.36516]
[1776614479895,45.96,75790.32,0.2,0.59895,0.00011,29.36516]
[1776614480636,45.96,75790.32,0.2,0.59895,0.00011,29.36516]
[1776614482585,45.96,75791.96,0.2,0.59913,0.00011,29.3623]
[1776614483343,45.96,75790.85,0.2,0.59901,0.00011,29.36419]
[1776614483395,45.96,75790.85,0.2,0.59901,0.00011,29.36419]
[1776614483548,45.96,75790.85,0.2,0.59901,0.00011,29.36419]
[1776614489232,45.95,75788.7,0.2,0.59878,0.00011,29.36775]
[1776614489286,45.95,75788.7,0.2,0.59878,0.00011,29.36775]
[1776614489290,45.95,75788.7,0.2,0.59878,0.00011,29.36775]
[1776614489311,45.95,75788.7,0.2,0.59878,0.00011,29.36773]
[1776614489998,45.95,75794.17,0.2,0.59939,0.00011,29.35827]
[1776614491153,45.95,75794.17,0.2,0.59939,0.00011,29.35827]
[1776614491416,45.95,75794.17,0.2,0.59939,0.00011,29.35827]
[1776614491507,45.95,75795.22,0.2,0.59951,0.00011,29.35351]
[1776614496496,45.95,75793.46,0.2,0.59932,0.00011,29.35648]
[1776614496596,45.95,75793.42,0.2,0.59932,0.00011,29.35653]
[1776614496941,45.95,75793.42,0.2,0.59932,0.00011,29.35653]
[1776614503089,45.94,75792.86,0.2,0.59926,0.00011,29.35737]
[1776614504249,45.94,75792.86,0.2,0.59926,0.00011,29.35737]
[1776614504371,45.94,75792.86,0.2,0.59926,0.00011,29.35737]
[1776614504455,45.94,75793.0,0.2,0.59928,0.00011,29.35711]
[1776614505015,45.94,75793.0,0.2,0.59928,0.00011,29.35711]
[1776614510138,45.94,75788.92,0.2,0.59883,0.00011,29.36401]
[1776614511316,45.94,75788.92,0.2,0.59883,0.00011,29.36401]
[1776614512860,45.94,75789.13,0.2,0.59886,0.00011,29.3636]
[1776614513535,45.94,75789.13,0.2,0.59886,0.00011,29.3636]
[1776614513603,45.94,75794.5,0.2,0.59946,0.00011,29.35431]
[1776614518547,45.93,75796.64,0.2,0.5997,0.00011,29.35054]
[1776614519201,45.93,75789.72,0.2,0.59893,0.00011,29.36248]
[1776614520089,45.93,75789.72,0.2,0.59893,0.00011,29.36248]
[1776614520889,45.93,75792.02,0.2,0.59919,0.00011,29.35849]
[1776614526250,45.93,75793.19,0.2,0.59932,0.00011,29.35636]
[1776614527210,45.93,75793.19,0.2,0.59932,0.00011,29.35636]
[1776614528122,45.93,75793.32,0.2,0.59934,0.00011,29.35612]
[1776614528174,45.93,75793.32,0.2,0.59934,0.00011,29.35612]
[1776614528264,45.93,75802.45,0.2,0.60035,0.00011,29.34021]
[1776614530278,45.93,75807.19,0.2,0.60087,0.00011,29.33187]
[1776614531534,45.93,75807.19,0.2,0.60087,0.00011,29.33187]
[1776614531626,45.93,75804.23,0.2,0.60055,0.00011,29.33707]
[1776614537326,45.93,75804.34,0.2,0.60056,0.00011,29.33695]
[1776614542362,45.93,75806.67,0.2,0.60081,0.00011,29.33292]
[1776614547400,45.93,75809.71,0.2,0.60114,0.00011,29.32758]
[1776614551264,45.93,75809.83,0.2,0.60116,0.00011,29.32738]
[1776614551431,45.93,75809.97,0.2,0.60118,0.00011,29.3242]
[1776614553246,45.93,75809.74,0.2,0.60116,0.00011,29.32461]
[1776614556070,45.93,75810.1,0.2,0.6012,0.00011,29.32398]
[1776614556119,45.93,75810.1,0.2,0.6012,0.00011,29.32398]
[1776614562690,45.93,75811.03,0.2,0.6013,0.00011,29.32234]
[1776614567184,45.93,75810.79,0.2,0.60127,0.00011,29.32278]
[1776614567432,45.93,75810.79,0.2,0.60127,0.00011,29.32278]
[1776614567716,45.93,75810.79,0.2,0.60127,0.00011,29.32278]
[1776614567750,45.93,75791.67,0.2,0.59915,0.00011,29.3562]
[1776614568180,45.93,75791.67,0.2,0.59915,0.00011,29.3562]
[1776614568749,45.93,75791.67,0.2,0.59915,0.00011,29.3562]
[1776614568553,45.93,75774.13,0.2,0.59721,0.00011,29.38611]
[1776614569448,45.93,75774.13,0.2,0.59721,0.00011,29.38611]
[1776614569560,45.93,75764.55,0.2,0.59615,0.00011,29.40213]
[1776614570743,45.93,75764.55,0.2,0.59615,0.00011,29.40213]
[1776614571027,45.93,75764.2,0.2,0.59611,0.00011,29.40274]
[1776614573494,45.93,75763.21,0.2,0.596,0.00011,29.40439]
[1776614573719,45.93,75763.21,0.2,0.596,0.00011,29.40439]
[1776614573747,45.93,75754.64,0.2,0.59504,0.00011,29.41855]
[1776614574599,45.93,75768.18,0.2,0.59655,0.00011,29.39613]
[1776614576719,45.93,75769.37,0.2,0.59668,0.00011,29.39417]
[1776614577620,45.94,75769.09,0.2,0.59664,0.00011,29.39473]
[1776614579635,45.94,75763.0,0.2,0.59596,0.00011,29.40496]
[1776614581649,45.94,75752.92,0.2,0.59484,0.00011,29.42165]
[1776614582110,45.94,75752.92,0.2,0.59484,0.00011,29.42165]
[1776614582230,45.94,75752.92,0.2,0.59484,0.00011,29.42165]
[1776614582242,45.94,75752.92,0.2,0.59484,0.00011,29.42165]
[1776614582656,45.94,75759.52,0.2,0.59557,0.00011,29.41083]
[1776614583663,45.94,75765.82,0.2,0.59627,0.00011,29.40039]
[1776614588698,45.95,75764.83,0.2,0.59615,0.00011,29.40217]
[1776614590714,45.95,75764.91,0.2,0.59616,0.00011,29.40207]
[1776614590727,45.95,75764.91,0.2,0.59616,0.00011,29.40207]
[1776614591015,45.95,75766.19,0.2,0.5963,0.00011,29.39997]
[1776614591720,45.95,75773.62,0.2,0.59712,0.00011,29.38755]
[1776614593016,45.95,75773.59,0.2,0.59712,0.00011,29.38763]
[1776614597764,45.96,75766.47,0.2,0.59632,0.00011,29.39975]
[1776614598771,45.96,75755.57,0.2,0.5951,0.00011,29.41781]
[1776614599778,45.96,75755.78,0.2,0.59512,0.00011,29.41752]
[1776614604875,45.96,75754.53,0.2,0.59498,0.00011,29.41965]
[1776614605823,45.97,75745.54,0.2,0.59398,0.00011,29.43433]
[1776614606847,45.97,75745.54,0.2,0.59398,0.00011,29.43433]
[1776614606899,45.97,75745.54,0.2,0.59398,0.00011,29.43433]
[1776614606907,45.97,75745.54,0.2,0.59398,0.00011,29.43433]
[1776614607315,45.97,75745.54,0.2,0.59398,0.00011,29.43433]
[1776614607493,45.97,75745.54,0.2,0.59398,0.00011,29.43433]
[1776614610824,45.97,75747.32,0.2,0.59417,0.00011,29.43151]
[1776614612875,45.97,75755.72,0.2,0.59511,0.00011,29.41493]
[1776614615377,45.97,75758.5,0.2,0.59542,0.00011,29.41037]
[1776614617092,45.97,75763.89,0.2,0.59602,0.00011,29.40143]
[1776614617119,45.97,75763.89,0.2,0.59602,0.00011,29.40143]
[1776614618480,45.97,75764.97,0.2,0.59614,0.00011,29.39961]
[1776614620677,45.97,75766.06,0.2,0.59626,0.00011,29.39775]
[1776614620718,45.97,75766.06,0.2,0.59626,0.00011,29.39775]
[1776614620734,45.97,75766.06,0.2,0.59626,0.00011,29.39775]
[1776614621938,45.96,75773.83,0.2,0.59713,0.00011,29.38466]
[1776614624281,45.96,75774.11,0.2,0.59716,0.00011,29.38417]
[1776614624342,45.96,75774.11,0.2,0.59716,0.00011,29.38417]
[1776614624393,45.96,75774.11,0.2,0.59716,0.00011,29.38417]
[1776614624682,45.96,75774.11,0.2,0.59716,0.00011,29.38417]
[1776614624783,45.96,75773.94,0.2,0.59715,0.00011,29.38444]
[1776614625966,45.96,75786.08,0.2,0.5985,0.00011,29.36377]
[1776614626973,45.96,75791.59,0.2,0.59911,0.00011,29.35428]
[1776614632009,45.96,75793.54,0.2,0.59933,0.00011,29.35084]
[1776614633227,45.96,75793.54,0.2,0.59933,0.00011,29.35084]
[1776614633328,45.96,75793.54,0.2,0.59933,0.00011,29.35082]
[1776614635029,45.96,75787.12,0.2,0.59862,0.00011,29.36185]
[1776614640068,45.95,75787.5,0.2,0.59866,0.00011,29.36111]
[1776614641749,45.95,75787.5,0.2,0.59866,0.00011,29.36111]
[1776614641850,45.95,75787.41,0.2,0.59866,0.00011,29.36123]
[1776614642156,45.95,75787.41,0.2,0.59866,0.00011,29.36123]
[1776614642199,45.95,75786.97,0.2,0.59861,0.00011,29.36198]
[1776614645522,45.95,75788.48,0.2,0.59878,0.00011,29.35936]
[1776614645621,45.95,75788.25,0.2,0.59875,0.00011,29.35973]
[1776614650265,45.95,75791.4,0.2,0.5991,0.00011,29.35426]
[1776614650366,45.95,75799.49,0.2,0.6,0.00011,29.34022]
[1776614651338,45.95,75799.49,0.2,0.6,0.00011,29.34022]
[1776614651431,45.95,75805.12,0.2,0.60062,0.00011,29.33036]
[1776614653519,45.95,75807.06,0.2,0.60084,0.00011,29.32695]
[1776614653606,45.95,75815.8,0.2,0.60181,0.00011,29.31148]
[1776614654342,45.95,75815.8,0.2,0.60181,0.00011,29.31148]
[1776614654348,45.95,75815.8,0.2,0.60181,0.00011,29.31148]
[1776614654429,45.95,75820.56,0.2,0.60233,0.00011,29.30299]
[1776614656181,45.95,75826.45,0.2,0.60298,0.00011,29.29244]
[1776614657914,45.95,75828.06,0.2,0.60316,0.00011,29.28955]
[1776614658280,45.95,75828.06,0.2,0.60316,0.00011,29.28955]
[1776614658494,45.95,75828.06,0.2,0.60316,0.00011,29.28955]
[1776614658557,45.95,75831.73,0.2,0.60356,0.00011,29.28293]
[1776614659202,45.95,75841.68,0.2,0.60466,0.00011,29.26476]
[1776614661176,45.95,75841.65,0.2,0.60465,0.00011,29.26485]
[1776614661216,45.95,75841.47,0.2,0.60463,0.00011,29.26521]
[1776614662864,45.95,75841.47,0.2,0.60463,0.00011,29.26521]
[1776614663441,45.95,75839.36,0.2,0.6044,0.00011,29.26907]
[1776614663537,45.95,75840.54,0.2,0.60453,0.00011,29.26689]
[1776614666252,45.95,75846.31,0.2,0.60517,0.00011,29.25624]
[1776614667642,45.95,75855.73,0.2,0.60621,0.00011,29.23872]
[1776614673301,45.95,75861.73,0.2,0.60687,0.00011,29.22457]
[1776614677391,45.95,75860.7,0.2,0.60676,0.00011,29.22655]
[1776614678415,45.95,75860.71,0.2,0.60676,0.00011,29.22654]
[1776614678460,45.95,75878.64,0.2,0.60873,0.00011,29.19243]
[1776614679349,45.95,75875.4,0.2,0.60838,0.00011,29.19862]
[1776614682066,45.95,75874.07,0.2,0.60823,0.00011,29.20112]
[1776614687405,45.95,75878.72,0.2,0.60875,0.00011,29.19207]
[1776614692440,45.95,75878.79,0.2,0.60876,0.00011,29.19182]
[1776614694454,45.95,75888.01,0.2,0.60978,0.00011,29.17395]
[1776614699489,45.94,75884.19,0.2,0.60936,0.00011,29.1813]
[1776614701503,45.94,75866.66,0.2,0.60743,0.00011,29.21484]
[1776614702510,45.94,75867.49,0.2,0.60753,0.00011,29.21323]
[1776614703103,45.94,75867.49,0.2,0.60753,0.00011,29.21323]
[1776614703613,45.94,75858.35,0.2,0.60652,0.00011,29.23045]
[1776614704524,45.94,75864.92,0.2,0.60725,0.00011,29.21804]
[1776614709759,45.94,75866.96,0.2,0.60748,0.00011,29.21405]
[1776614710566,45.94,75873.09,0.2,0.60816,0.00011,29.2023]
[1776614711573,45.93,75881.43,0.2,0.60908,0.00011,29.18626]
[1776614714595,45.93,75874.15,0.2,0.60828,0.00011,29.20018]
[1776614719630,45.93,75872.36,0.2,0.60809,0.00011,29.20345]
[1776614721644,45.93,75878.87,0.2,0.60881,0.00011,29.19091]
[1776614725671,45.93,75873.5,0.2,0.60822,0.00011,29.20113]
[1776614728693,45.92,75865.13,0.2,0.6073,0.00011,29.21698]
[1776614733728,45.92,75865.87,0.2,0.6074,0.00011,29.21247]
[1776614735792,45.92,75859.29,0.2,0.60668,0.00011,29.22484]
[1776614736724,45.92,75859.29,0.2,0.60668,0.00011,29.22484]
[1776614736775,45.92,75859.29,0.2,0.60668,0.00011,29.22484]
[1776614736920,45.92,75859.29,0.2,0.60668,0.00011,29.22484]
[1776614736888,45.92,75858.81,0.2,0.60663,0.00011,29.22574]
[1776614737393,45.92,75858.81,0.2,0.60663,0.00011,29.22574]
[1776614737756,45.92,75841.63,0.2,0.60473,0.00011,29.25771]
[1776614739770,45.92,75842.13,0.2,0.60478,0.00011,29.25684]
[1776614741784,45.92,75832.94,0.2,0.60377,0.00011,29.27373]
[1776614744805,45.92,75827.09,0.2,0.60312,0.00011,29.28444]
[1776614749842,45.93,75823.75,0.2,0.60274,0.00011,29.29058]
[1776614754877,45.93,75824.05,0.2,0.60277,0.00011,29.29014]
[1776614759912,45.93,75827.75,0.2,0.60317,0.00011,29.28354]
[1776614764947,45.93,75827.49,0.2,0.60314,0.00011,29.2841]
[1776614769982,45.94,75827.85,0.2,0.60317,0.00011,29.28356]
[1776614773253,45.94,75817.88,0.2,0.60207,0.00011,29.30154]
[1776614774010,45.94,75809.18,0.2,0.60111,0.00011,29.317]
[1776614776685,45.94,75807.62,0.2,0.60093,0.00011,29.31975]
[1776614776771,45.94,75804.19,0.2,0.60055,0.00011,29.32578]
[1776614783018,45.94,75804.85,0.2,0.60063,0.00011,29.32467]
[1776614783418,45.94,75804.85,0.2,0.60063,0.00011,29.32467]
[1776614783477,45.94,75793.9,0.2,0.59941,0.00011,29.34378]
[1776614784810,45.94,75784.98,0.2,0.59842,0.00011,29.35913]
[1776614786064,45.94,75785.12,0.2,0.59844,0.00011,29.35887]
[1776614786181,45.94,75785.12,0.2,0.59844,0.00011,29.35887]
[1776614786695,45.94,75785.12,0.2,0.59844,0.00011,29.35887]
[1776614787648,45.94,75774.68,0.2,0.59728,0.00011,29.37658]
[1776614789121,45.94,75761.75,0.2,0.59585,0.00011,29.39817]
[1776614790975,45.94,75755.43,0.2,0.59515,0.00011,29.40859]
[1776614793947,45.94,75755.56,0.2,0.59517,0.00011,29.40544]
[1776614795164,45.93,75764.57,0.2,0.59617,0.00011,29.39048]
[1776614799347,45.93,75762.99,0.2,0.596,0.00011,29.39305]
[1776614799644,45.93,75762.99,0.2,0.596,0.00011,29.39305]
[1776614800096,45.93,75763.99,0.2,0.59611,0.00011,29.39137]
[1776614800893,45.93,75763.99,0.2,0.59611,0.00011,29.39137]
[1776614800994,45.93,75771.91,0.2,0.59699,0.00011,29.37812]
[1776614801592,45.93,75771.91,0.2,0.59699,0.00011,29.37812]
[1776614801909,45.93,75771.91,0.2,0.59699,0.00011,29.37812]
[1776614802003,45.93,75777.64,0.2,0.59763,0.00011,29.36845]
[1776614802979,45.93,75777.64,0.2,0.59763,0.00011,29.36845]
[1776614802997,45.93,75782.97,0.2,0.59822,0.00011,29.35938]
[1776614803773,45.93,75782.97,0.2,0.59822,0.00011,29.35938]
[1776614803860,45.93,75784.77,0.2,0.59842,0.00011,29.35628]
[1776614806013,45.93,75789.89,0.2,0.59899,0.00011,29.34743]
[1776614808929,45.93,75792.5,0.2,0.59928,0.00011,29.34291]
[1776614808970,45.93,75792.5,0.2,0.59928,0.00011,29.34291]
[1776614809928,45.93,75801.96,0.2,0.60033,0.00011,29.32641]
[1776614811946,45.93,75799.19,0.2,0.60003,0.00011,29.33125]
[1776614817318,45.93,75799.89,0.2,0.60011,0.00011,29.32997]
[1776614822689,45.92,75797.59,0.2,0.59986,0.00011,29.33394]
[1776614822796,45.92,75797.59,0.2,0.59986,0.00011,29.33394]
[1776614822944,45.92,75797.59,0.2,0.59986,0.00011,29.33394]
[1776614822823,45.92,75797.59,0.2,0.59986,0.00011,29.33393]
[1776614823360,45.92,75788.4,0.2,0.59884,0.00011,29.34982]
[1776614824374,45.92,75788.4,0.2,0.59884,0.00011,29.34982]
[1776614825374,45.92,75799.52,0.2,0.60007,0.00011,29.33051]
[1776614830409,45.92,75799.95,0.2,0.60012,0.00011,29.32972]
[1776614831467,45.92,75799.95,0.2,0.60012,0.00011,29.32972]
[1776614831971,45.92,75806.91,0.2,0.60089,0.00011,29.31749]
[1776614832122,45.92,75806.91,0.2,0.60089,0.00011,29.31749]
[1776614832256,45.92,75806.91,0.2,0.60089,0.00011,29.31749]
[1776614832423,45.92,75812.52,0.2,0.60151,0.00011,29.30756]
[1776614833112,45.92,75812.52,0.2,0.60151,0.00011,29.30756]
[1776614834090,45.92,75811.01,0.2,0.60135,0.00011,29.31024]
[1776614834437,45.92,75811.19,0.2,0.60137,0.00011,29.30993]
[1776614836091,45.92,75811.03,0.2,0.60135,0.00011,29.31022]
[1776614841486,45.92,75809.67,0.2,0.6012,0.00011,29.31267]
[1776614843841,45.92,75809.31,0.2,0.60116,0.00011,29.31332]
[1776614843870,45.92,75808.35,0.2,0.60105,0.00011,29.31502]
[1776614844507,45.92,75798.04,0.2,0.59991,0.00011,29.33311]
[1776614848908,45.92,75802.61,0.2,0.60042,0.00011,29.32509]
[1776614854874,45.92,75805.21,0.2,0.60071,0.00011,29.31758]
[1776614854904,45.92,75802.1,0.2,0.60037,0.00011,29.32304]
[1776614855584,45.92,75795.3,0.2,0.59961,0.00011,29.3349]
[1776614859517,45.92,75795.16,0.2,0.5996,0.00011,29.33511]
[1776614859612,45.92,75802.35,0.2,0.6004,0.00011,29.32256]
[1776614860912,45.92,75802.35,0.2,0.6004,0.00011,29.32256]
[1776614860941,45.92,75807.88,0.2,0.60101,0.00011,29.31283]
[1776614863391,45.92,75809.11,0.2,0.60115,0.00011,29.31066]
[1776614863640,45.92,75809.39,0.2,0.60118,0.00011,29.31017]
[1776614866915,45.92,75809.35,0.2,0.60117,0.00011,29.31026]
[1776614872703,45.92,75809.41,0.2,0.60118,0.00011,29.31019]
[1776614876731,45.92,75801.29,0.2,0.60027,0.00011,29.32451]
[1776614880059,45.92,75803.31,0.2,0.6005,0.00011,29.32097]
[1776614880961,45.92,75805.82,0.2,0.60078,0.00011,29.31656]
[1776614882773,45.92,75799.38,0.2,0.60006,0.00011,29.32786]
[1776614884711,45.92,75796.49,0.2,0.59974,0.00011,29.33289]
[1776614884881,45.92,75796.49,0.2,0.59974,0.00011,29.33289]
[1776614884967,45.92,75789.52,0.2,0.59897,0.00011,29.34495]
[1776614885795,45.92,75777.83,0.2,0.59767,0.00011,29.36493]
[1776614887999,45.92,75778.42,0.2,0.59774,0.00011,29.36391]
[1776614888932,45.92,75778.44,0.2,0.59774,0.00011,29.36385]
[1776614889365,45.92,75778.07,0.2,0.5977,0.00011,29.36445]
[1776614894858,45.92,75775.55,0.2,0.59743,0.00011,29.36861]
[1776614898660,45.92,75775.48,0.2,0.59742,0.00011,29.36872]
[1776614903083,45.92,75775.98,0.2,0.59748,0.00011,29.36785]
[1776614908956,45.91,75772.24,0.2,0.59707,0.00011,29.3741]
[1776614910572,45.91,75772.17,0.2,0.59706,0.00011,29.37421]
[1776614910604,45.91,75772.17,0.2,0.59706,0.00011,29.37421]
[1776614910970,45.91,75778.53,0.2,0.59777,0.00011,29.36344]
[1776614911925,45.91,75778.53,0.2,0.59777,0.00011,29.36344]
[1776614912014,45.91,75781.34,0.2,0.59809,0.00011,29.35571]
[1776614912232,45.91,75781.34,0.2,0.59809,0.00011,29.35571]
[1776614912392,45.91,75781.34,0.2,0.59809,0.00011,29.35571]
[1776614912985,45.91,75781.19,0.2,0.59807,0.00011,29.35594]
[1776614919038,45.91,75778.23,0.2,0.59775,0.00011,29.36091]
[1776614919699,45.91,75778.27,0.2,0.59776,0.00011,29.36077]
[1776614919819,45.91,75778.27,0.2,0.59776,0.00011,29.36077]
[1776614920039,45.91,75786.01,0.2,0.59862,0.00011,29.34752]
[1776614921046,45.91,75791.47,0.2,0.59922,0.00011,29.33809]
[1776614923012,45.91,75795.92,0.2,0.59972,0.00011,29.33035]
[1776614926081,45.9,75785.59,0.2,0.59857,0.00011,29.34816]
[1776614931534,45.9,75785.65,0.2,0.59858,0.00011,29.34799]
[1776614931706,45.9,75785.65,0.2,0.59858,0.00011,29.34799]
[1776614932124,45.9,75783.43,0.2,0.59834,0.00011,29.35176]
[1776614936987,45.9,75781.66,0.2,0.59815,0.00011,29.35469]
[1776614939258,45.9,75781.04,0.2,0.59808,0.00011,29.35568]
[1776614939267,45.9,75781.04,0.2,0.59808,0.00011,29.35568]
[1776614941028,45.9,75780.27,0.2,0.598,0.00011,29.35697]
[1776614941119,45.89,75786.83,0.2,0.59873,0.00011,29.34572]
[1776614942796,45.89,75785.55,0.2,0.59859,0.00011,29.34792]
[1776614945303,45.89,75784.96,0.2,0.59852,0.00011,29.34885]
[1776614949932,45.89,75783.14,0.2,0.59833,0.00011,29.35189]
[1776614950651,45.89,75776.88,0.2,0.59763,0.00011,29.36251]
[1776614954935,45.89,75770.85,0.2,0.59697,0.00011,29.37261]
[1776614955278,45.89,75770.85,0.2,0.59697,0.00011,29.37261]
[1776614955287,45.88,75762.96,0.2,0.59609,0.00011,29.3858]
[1776614960322,45.88,75750.37,0.2,0.5947,0.00011,29.40644]
[1776614961710,45.88,75750.37,0.2,0.5947,0.00011,29.40644]
[1776614961741,45.88,75750.37,0.2,0.5947,0.00011,29.40644]
[1776614961908,45.88,75750.37,0.2,0.5947,0.00011,29.40644]
[1776614961948,45.88,75749.13,0.2,0.59456,0.00011,29.40845]
[1776614962336,45.88,75738.18,0.2,0.59334,0.00011,29.42619]
[1776614963728,45.88,75738.18,0.2,0.59334,0.00011,29.42619]
[1776614963953,45.88,75737.61,0.2,0.59328,0.00011,29.42713]
[1776614964813,45.88,75737.61,0.2,0.59328,0.00011,29.42713]
[1776614968190,45.88,75738.94,0.2,0.59342,0.00011,29.42503]
[1776614968378,45.88,75738.39,0.2,0.59336,0.00011,29.42597]
[1776614969870,45.88,75738.39,0.2,0.59336,0.00011,29.42597]
[1776614970122,45.88,75738.39,0.2,0.59336,0.00011,29.42597]
[1776614970392,45.88,75719.19,0.2,0.59122,0.00011,29.45646]
[1776614971399,45.88,75716.56,0.2,0.59093,0.00011,29.45765]
[1776614972614,45.88,75716.56,0.2,0.59093,0.00011,29.45765]
[1776614972814,45.88,75716.56,0.2,0.59093,0.00011,29.45765]
[1776614973297,45.88,75716.23,0.2,0.59089,0.00011,29.45817]
[1776614976322,45.88,75720.76,0.2,0.5914,0.00011,29.45109]
[1776614976336,45.88,75720.76,0.2,0.5914,0.00011,29.45109]
[1776614976711,45.88,75720.76,0.2,0.5914,0.00011,29.45109]
[1776614976826,45.88,75720.76,0.2,0.5914,0.00011,29.45109]
[1776614977855,45.88,75721.91,0.2,0.59153,0.00011,29.44929]
[1776614977956,45.88,75727.46,0.2,0.59214,0.00011,29.44054]
[1776614979945,45.88,75727.61,0.2,0.59216,0.00011,29.44032]
[1776614980032,45.88,75727.61,0.2,0.59216,0.00011,29.44033]
[1776614981502,45.89,75727.49,0.2,0.59215,0.00011,29.44053]
[1776614981504,45.89,75727.49,0.2,0.59215,0.00011,29.44053]
[1776614981602,45.89,75727.49,0.2,0.59215,0.00011,29.44053]
[1776614981904,45.89,75727.49,0.2,0.59215,0.00011,29.44053]
[1776614982004,45.89,75727.56,0.2,0.59215,0.00011,29.44043]
[1776614987511,45.89,75728.45,0.2,0.59225,0.00011,29.43908]
[1776614992546,45.89,75728.39,0.2,0.59224,0.00011,29.43923]
[1776614995715,45.89,75728.08,0.2,0.5922,0.00011,29.43974]
[1776614995769,45.89,75728.14,0.2,0.59221,0.00011,29.43966]
[1776615000207,45.89,75732.95,0.2,0.59274,0.00011,29.43205]
[1776615000242,45.89,75732.99,0.2,0.59275,0.00011,29.432]
[1776615000265,45.89,75732.99,0.2,0.59275,0.00011,29.432]
[1776615000602,45.89,75723.98,0.2,0.59174,0.00011,29.4463]
[1776615002901,45.89,75721.24,0.2,0.59144,0.00011,29.45061]
[1776615003036,45.89,75721.24,0.2,0.59144,0.00011,29.45061]
[1776615003058,45.89,75721.24,0.2,0.59144,0.00011,29.45061]
[1776615003254,45.89,75721.24,0.2,0.59144,0.00011,29.45061]
[1776615003155,45.89,75721.09,0.2,0.59142,0.00011,29.45085]
[1776615003941,45.89,75721.09,0.2,0.59142,0.00011,29.45085]
[1776615004218,45.89,75696.08,0.2,0.58862,0.00011,29.48933]
[1776615004630,45.89,75694.75,0.2,0.58848,0.00011,29.49132]
[1776615006637,45.89,75691.95,0.2,0.58816,0.00011,29.49552]
[1776615006644,45.89,75683.83,0.2,0.58726,0.00011,29.5076]
[1776615007376,45.89,75683.83,0.2,0.58726,0.00011,29.5076]
[1776615007553,45.89,75683.83,0.2,0.58726,0.00011,29.5076]
[1776615008366,45.89,75687.08,0.2,0.58762,0.00011,29.50275]
[1776615008468,45.89,75687.08,0.2,0.58762,0.00011,29.50275]
[1776615010759,45.89,75688.49,0.2,0.58778,0.00011,29.50064]
[1776615014700,45.89,75682.31,0.2,0.58709,0.00011,29.5098]
[1776615015707,45.89,75667.12,0.2,0.58539,0.00011,29.53198]
[1776615016995,45.89,75667.12,0.2,0.58539,0.00011,29.53198]
[1776615017038,45.89,75671.4,0.2,0.58587,0.00011,29.52579]
[1776615018002,45.89,75671.4,0.2,0.58587,0.00011,29.52579]
[1776615018184,45.89,75671.4,0.2,0.58587,0.00011,29.52579]
[1776615022757,45.89,75681.37,0.2,0.58698,0.00011,29.51128]
[1776615023764,45.89,75691.91,0.2,0.58816,0.00011,29.49561]
[1776615024776,45.89,75691.91,0.2,0.58816,0.00011,29.49561]
[1776615025155,45.89,75697.25,0.2,0.58875,0.00011,29.48756]
[1776615025777,45.89,75703.29,0.2,0.58943,0.00011,29.47837]
[1776615027875,45.89,75704.19,0.2,0.58953,0.00011,29.47699]
[1776615028798,45.89,75711.63,0.2,0.59036,0.00011,29.46553]
[1776615030848,45.89,75711.67,0.2,0.59037,0.00011,29.46547]
[1776615036855,45.89,75711.65,0.2,0.59038,0.00011,29.46255]
[1776615037295,45.89,75711.65,0.2,0.59038,0.00011,29.46255]
[1776615037629,45.89,75711.65,0.2,0.59038,0.00011,29.46255]
[1776615037863,45.89,75704.44,0.2,0.58957,0.00011,29.47363]
[1776615040988,45.89,75703.75,0.2,0.58949,0.00011,29.47467]
[1776615041143,45.89,75703.75,0.2,0.58949,0.00011,29.47467]
[1776615042899,45.89,75709.89,0.2,0.59018,0.00011,29.46522]
[1776615047934,45.89,75711.62,0.2,0.59038,0.00011,29.46253]
[1776615051232,45.89,75711.3,0.2,0.59034,0.00011,29.46302]
[1776615056999,45.89,75711.1,0.2,0.59032,0.00011,29.46331]
[1776615057853,45.89,75711.1,0.2,0.59032,0.00011,29.46331]
[1776615057904,45.89,75711.1,0.2,0.59032,0.00011,29.46331]
[1776615057911,45.89,75711.1,0.2,0.59032,0.00011,29.46331]
[1776615059015,45.89,75712.57,0.2,0.59048,0.00011,29.46103]
[1776615059082,45.89,75712.57,0.2,0.59048,0.00011,29.46103]
[1776615059184,45.89,75714.18,0.2,0.59066,0.00011,29.45853]
[1776615060024,45.89,75721.97,0.2,0.59153,0.00011,29.44637]
[1776615062037,45.89,75736.71,0.2,0.59318,0.00011,29.42298]
[1776615063558,45.89,75738.86,0.2,0.59342,0.00011,29.41955]
[1776615069086,45.89,75744.52,0.2,0.59404,0.00011,29.41054]
[1776615070186,45.89,75744.52,0.2,0.59404,0.00011,29.41054]
[1776615076135,45.9,75745.94,0.2,0.59419,0.00011,29.40831]
[1776615081170,45.9,75755.65,0.2,0.59527,0.00011,29.39253]
[1776615086206,45.9,75757.91,0.2,0.59551,0.00011,29.38894]
[1776615087132,45.9,75757.91,0.2,0.59551,0.00011,29.38894]
[1776615091014,45.91,75763.3,0.2,0.59611,0.00011,29.38008]
[1776615093255,45.91,75756.93,0.2,0.59541,0.00011,29.38772]
[1776615098290,45.91,75759.01,0.2,0.59563,0.00011,29.38443]
[1776615103325,45.92,75760.11,0.2,0.59574,0.00011,29.38278]
[1776615108360,45.92,75759.99,0.2,0.59572,0.00011,29.38314]
[1776615113863,45.93,75760.91,0.2,0.59582,0.00011,29.38174]
[1776615113943,45.93,75754.39,0.2,0.59509,0.00011,29.39256]
[1776615118124,45.93,75753.51,0.2,0.59499,0.00011,29.39405]
[1776615125480,45.94,75747.17,0.2,0.59427,0.00011,29.40464]
[1776615128834,45.94,75745.5,0.2,0.59408,0.00011,29.40741]
[1776615128921,45.94,75745.5,0.2,0.59408,0.00011,29.40741]
[1776615128930,45.94,75739.17,0.2,0.59337,0.00011,29.41767]
[1776615129508,45.94,75731.7,0.2,0.59254,0.00011,29.4296]
[1776615130924,45.94,75731.7,0.2,0.59254,0.00011,29.4296]
[1776615130969,45.94,75730.93,0.2,0.59245,0.00011,29.43084]
[1776615131522,45.94,75736.8,0.2,0.59311,0.00011,29.42149]
[1776615135550,45.94,75729.21,0.2,0.59226,0.00011,29.43364]
[1776615140585,45.95,75728.97,0.2,0.59223,0.00011,29.43412]
[1776615145620,45.95,75728.88,0.2,0.59221,0.00011,29.43436]
[1776615147212,45.95,75728.88,0.2,0.59221,0.00011,29.43436]
[1776615147294,45.95,75728.88,0.2,0.59221,0.00011,29.43436]
[1776615147395,45.95,75728.95,0.2,0.59222,0.00011,29.43429]
[1776615150213,45.95,75724.2,0.2,0.59169,0.00011,29.44178]
[1776615150237,45.95,75724.19,0.2,0.59168,0.00011,29.44181]
[1776615153012,45.95,75725.1,0.2,0.59179,0.00011,29.43747]
[1776615153044,45.95,75724.98,0.2,0.59178,0.00011,29.43767]
[1776615158711,45.96,75724.88,0.2,0.59176,0.00011,29.43786]
[1776615160315,45.96,75724.88,0.2,0.59176,0.00011,29.43786]
[1776615160326,45.96,75724.81,0.2,0.59176,0.00011,29.43798]
[1776615166768,45.96,75725.43,0.2,0.59182,0.00011,29.43706]
[1776615168914,45.96,75724.53,0.2,0.59172,0.00011,29.43848]
[1776615168953,45.96,75724.53,0.2,0.59172,0.00011,29.43849]
[1776615171579,45.96,75724.28,0.2,0.59169,0.00011,29.43889]
[1776615171618,45.96,75724.28,0.2,0.59169,0.00011,29.43889]
[1776615172187,45.96,75724.28,0.2,0.59169,0.00011,29.43889]
[1776615172283,45.96,75719.23,0.2,0.59113,0.00011,29.4468]
[1776615172811,45.96,75708.87,0.2,0.58997,0.00011,29.46283]
[1776615177847,45.96,75707.76,0.2,0.58985,0.00011,29.4645]
[1776615181585,45.96,75704.27,0.2,0.58946,0.00011,29.46982]
[1776615186910,45.96,75709.2,0.2,0.59002,0.00011,29.46223]
[1776615192029,45.96,75713.94,0.2,0.59055,0.00011,29.45491]
[1776615192034,45.96,75713.94,0.2,0.59055,0.00011,29.45491]
[1776615192421,45.96,75714.01,0.2,0.59055,0.00011,29.4548]
[1776615193041,45.95,75719.19,0.2,0.59113,0.00011,29.44675]
[1776615197989,45.96,75719.83,0.2,0.5912,0.00011,29.44576]
[1776615198034,45.96,75719.56,0.2,0.59117,0.00011,29.44618]
[1776615198693,45.96,75719.56,0.2,0.59117,0.00011,29.44618]
[1776615204029,45.96,75716.93,0.2,0.59088,0.00011,29.45027]
[1776615207836,45.95,75715.14,0.2,0.59068,0.00011,29.45304]
[1776615212674,45.95,75707.75,0.2,0.58986,0.00011,29.46148]
[1776615217703,45.95,75707.08,0.2,0.58979,0.00011,29.46246]
[1776615223166,45.95,75696.14,0.2,0.58857,0.00011,29.47901]
[1776615228200,45.95,75694.36,0.2,0.58838,0.00011,29.48164]
[1776615230370,45.95,75693.98,0.2,0.58834,0.00011,29.4822]
[1776615230394,45.95,75693.98,0.2,0.58834,0.00011,29.4822]
[1776615231432,45.95,75693.88,0.2,0.58833,0.00011,29.48234]
[1776615231221,45.95,75704.12,0.2,0.58947,0.00011,29.46683]
[1776615237265,45.94,75706.57,0.2,0.58975,0.00011,29.46302]
[1776615238839,45.94,75706.84,0.2,0.58978,0.00011,29.4626]
[1776615242679,45.94,75709.68,0.2,0.5901,0.00011,29.4582]
[1776615243032,45.94,75709.68,0.2,0.5901,0.00011,29.4582]
[1776615243307,45.94,75716.87,0.2,0.5909,0.00011,29.44707]
[1776615247351,45.94,75717.54,0.2,0.59098,0.00011,29.44595]
[1776615250875,45.94,75718.83,0.2,0.59113,0.00011,29.44391]
[1776615251213,45.94,75718.83,0.2,0.59113,0.00011,29.44391]
[1776615256200,45.94,75719.87,0.2,0.59124,0.00011,29.4423]
[1776615256206,45.94,75719.87,0.2,0.59124,0.00011,29.4423]
[1776615261432,45.94,75717.11,0.2,0.59093,0.00011,29.44662]
[1776615262939,45.94,75714.68,0.2,0.59066,0.00011,29.4504]
[1776615263447,45.94,75722.1,0.2,0.59149,0.00011,29.43883]
[1776615264072,45.94,75722.1,0.2,0.59149,0.00011,29.43883]
[1776615264453,45.94,75720.71,0.2,0.59133,0.00011,29.44102]
[1776615269489,45.94,75719.85,0.2,0.59124,0.00011,29.44239]
[1776615274524,45.94,75720.21,0.2,0.59128,0.00011,29.43893]
[1776615276960,45.94,75720.16,0.2,0.59128,0.00011,29.43901]
[1776615277054,45.94,75720.16,0.2,0.59128,0.00011,29.43901]
[1776615278408,45.94,75709.53,0.2,0.59009,0.00011,29.4555]
[1776615279559,45.94,75698.85,0.2,0.5889,0.00011,29.47179]
[1776615283730,45.94,75698.37,0.2,0.58884,0.00011,29.47248]
[1776615289629,45.94,75698.42,0.2,0.58886,0.00011,29.47231]
[1776615295394,45.93,75698.38,0.2,0.58885,0.00011,29.47232]
[1776615300707,45.93,75701.91,0.2,0.58925,0.00011,29.46687]
[1776615304466,45.93,75701.5,0.2,0.58921,0.00011,29.46746]
[1776615303728,45.93,75692.93,0.2,0.58825,0.00011,29.48041]
[1776615304735,45.93,75685.46,0.2,0.58742,0.00011,29.49154]
[1776615306749,45.93,75688.6,0.2,0.58777,0.00011,29.48687]
[1776615307756,45.93,75693.85,0.2,0.58836,0.00011,29.47901]
[1776615312791,45.93,75695.5,0.2,0.58854,0.00011,29.47648]
[1776615317826,45.92,75694.83,0.2,0.58847,0.00011,29.47743]
[1776615320694,45.92,75694.83,0.2,0.58847,0.00011,29.47741]
[1776615320807,45.92,75694.83,0.2,0.58847,0.00011,29.47741]
[1776615320851,45.92,75702.61,0.2,0.58934,0.00011,29.46562]
[1776615323436,45.92,75707.18,0.2,0.58985,0.00011,29.45862]
[1776615323828,45.92,75708.67,0.2,0.59002,0.00011,29.45632]
[1776615326914,45.92,75707.73,0.2,0.58992,0.00011,29.45775]
[1776615328902,45.92,75714.73,0.2,0.5907,0.00011,29.44693]
[1776615330930,45.92,75715.8,0.2,0.59082,0.00011,29.44527]
[1776615332967,45.92,75717.8,0.2,0.59105,0.00011,29.43925]
[1776615333047,45.92,75717.7,0.2,0.59104,0.00011,29.43941]
[1776615334319,45.92,75717.7,0.2,0.59104,0.00011,29.43941]
[1776615334401,45.92,75719.33,0.2,0.59122,0.00011,29.43687]
[1776615335367,45.92,75719.33,0.2,0.59122,0.00011,29.43687]
[1776615335448,45.92,75726.66,0.2,0.59204,0.00011,29.42535]
[1776615338401,45.92,75728.28,0.2,0.59222,0.00011,29.42281]
[1776615338454,45.92,75728.78,0.2,0.59227,0.00011,29.42203]
[1776615343478,45.92,75732.09,0.2,0.59264,0.00011,29.41683]
[1776615343735,45.93,75730.32,0.2,0.59244,0.00011,29.41966]
[1776615344009,45.93,75729.38,0.2,0.59233,0.00011,29.42117]
[1776615345164,45.93,75729.38,0.2,0.59233,0.00011,29.42117]
[1776615345177,45.93,75729.38,0.2,0.59233,0.00011,29.42117]
[1776615345265,45.93,75729.18,0.2,0.59231,0.00011,29.4215]
[1776615346022,45.93,75740.48,0.2,0.59357,0.00011,29.40344]
[1776615349043,45.93,75743.61,0.2,0.59392,0.00011,29.39844]
[1776615351346,45.93,75743.66,0.2,0.59392,0.00011,29.39838]
[1776615357100,45.93,75741.1,0.2,0.59363,0.00011,29.40264]
[1776615359114,45.93,75748.99,0.2,0.59451,0.00011,29.38988]
[1776615360414,45.93,75748.99,0.2,0.59451,0.00011,29.38988]
[1776615360484,45.93,75754.28,0.2,0.59509,0.00011,29.38123]
[1776615361348,45.93,75754.28,0.2,0.59509,0.00011,29.38123]
[1776615361358,45.93,75754.28,0.2,0.59509,0.00011,29.38123]
[1776615361813,45.94,75758.43,0.2,0.59555,0.00011,29.37442]
[1776615362522,45.94,75758.43,0.2,0.59555,0.00011,29.37442]
[1776615362608,45.93,75772.25,0.2,0.59709,0.00011,29.35135]
[1776615363342,45.93,75786.78,0.2,0.59871,0.00011,29.32664]
[1776615364411,45.93,75790.1,0.2,0.59907,0.00011,29.32091]
[1776615366632,45.93,75791.18,0.2,0.5992,0.00011,29.31902]
[1776615368353,45.93,75791.28,0.2,0.59921,0.00011,29.31883]
[1776615369184,45.93,75783.23,0.2,0.59832,0.00011,29.33264]
[1776615369723,45.93,75783.23,0.2,0.59832,0.00011,29.33264]
[1776615369748,45.93,75783.23,0.2,0.59832,0.00011,29.33264]
[1776615370197,45.93,75769.42,0.2,0.59678,0.00011,29.35602]
[1776615371203,45.93,75764.67,0.2,0.59626,0.00011,29.36393]
[1776615374512,45.93,75755.83,0.2,0.59528,0.00011,29.37852]
[1776615375156,45.93,75755.83,0.2,0.59528,0.00011,29.37852]
[1776615379423,45.93,75749.62,0.2,0.59458,0.00011,29.38877]
[1776615385302,45.93,75750.15,0.2,0.59463,0.00011,29.388]
[1776615390337,45.94,75749.56,0.2,0.59456,0.00011,29.38909]
[1776615393358,45.94,75760.38,0.2,0.59577,0.00011,29.36847]
[1776615395372,45.94,75763.48,0.2,0.59611,0.00011,29.36338]
[1776615400247,45.95,75767.4,0.2,0.59654,0.00011,29.35697]
[1776615400407,45.95,75772.75,0.2,0.59713,0.00011,29.34802]
[1776615405442,45.95,75774.4,0.2,0.59732,0.00011,29.34513]
[1776615407895,45.94,75774.5,0.2,0.59733,0.00011,29.34493]
[1776615407942,45.94,75774.5,0.2,0.59733,0.00011,29.34493]
[1776615407952,45.94,75774.5,0.2,0.59733,0.00011,29.34493]
[1776615408120,45.94,75774.5,0.2,0.59733,0.00011,29.34493]
[1776615410487,45.94,75781.83,0.2,0.59815,0.00011,29.33244]
[1776615414516,45.94,75770.72,0.2,0.59692,0.00011,29.35115]
[1776615416528,45.94,75765.26,0.2,0.59632,0.00011,29.36025]
[1776615417541,45.94,75749.65,0.2,0.59458,0.00011,29.38598]
[1776615417867,45.94,75749.65,0.2,0.59458,0.00011,29.38598]
[1776615418544,45.94,75751.96,0.2,0.59484,0.00011,29.38219]
[1776615420673,45.94,75759.09,0.2,0.59563,0.00011,29.37044]
[1776615421565,45.94,75765.99,0.2,0.5964,0.00011,29.35894]
[1776615422603,45.94,75765.99,0.2,0.5964,0.00011,29.35894]
[1776615423579,45.93,75778.2,0.2,0.59776,0.00011,29.33834]
[1776615428312,45.93,75778.0,0.2,0.59775,0.00011,29.33857]
[1776615428614,45.93,75772.72,0.2,0.59716,0.00011,29.34748]
[1776615433651,45.93,75770.58,0.2,0.59693,0.00011,29.35096]
[1776615436718,45.92,75763.57,0.2,0.59615,0.00011,29.36263]
[1776615437678,45.92,75754.11,0.2,0.5951,0.00011,29.37827]
[1776615442713,45.92,75752.42,0.2,0.59492,0.00011,29.38094]
[1776615449527,45.92,75752.49,0.2,0.59493,0.00011,29.38075]
[1776615449762,45.92,75746.73,0.2,0.59429,0.00011,29.3901]
[1776615454797,45.92,75745.72,0.2,0.59418,0.00011,29.3889]
[1776615459832,45.92,75742.58,0.2,0.59383,0.00011,29.39407]
[1776615464867,45.92,75742.34,0.2,0.5938,0.00011,29.39454]
[1776615465875,45.93,75749.28,0.2,0.59457,0.00011,29.38329]
[1776615471594,45.93,75750.01,0.2,0.59464,0.00011,29.38218]
[1776615471916,45.93,75737.33,0.2,0.59323,0.00011,29.40276]
[1776615473554,45.93,75737.33,0.2,0.59323,0.00011,29.40276]
[1776615473640,45.93,75732.76,0.2,0.59272,0.00011,29.41011]
[1776615473905,45.93,75732.76,0.2,0.59272,0.00011,29.41011]
[1776615473937,45.93,75730.69,0.2,0.59249,0.00011,29.4134]
[1776615475434,45.93,75730.69,0.2,0.59249,0.00011,29.4134]
[1776615475469,45.93,75730.69,0.2,0.59249,0.00011,29.4134]
[1776615475951,45.93,75718.1,0.2,0.59108,0.00011,29.43324]
[1776615477001,45.93,75708.67,0.2,0.59003,0.00011,29.44785]
[1776615478972,45.93,75708.15,0.2,0.58997,0.00011,29.44864]
[1776615480649,45.93,75708.15,0.2,0.58997,0.00011,29.44864]
[1776615481234,45.93,75708.24,0.2,0.58998,0.00011,29.44849]
[1776615481331,45.93,75708.24,0.2,0.58998,0.00011,29.44849]
[1776615481630,45.93,75709.01,0.2,0.59007,0.00011,29.44729]
[1776615481993,45.93,75718.72,0.2,0.59115,0.00011,29.43225]
[1776615483602,45.93,75718.72,0.2,0.59115,0.00011,29.43225]
[1776615483677,45.93,75719.68,0.2,0.59126,0.00011,29.43074]
[1776615484301,45.93,75719.68,0.2,0.59126,0.00011,29.43074]
[1776615484406,45.93,75719.68,0.2,0.59126,0.00011,29.43074]
[1776615486023,45.93,75710.52,0.2,0.59023,0.00011,29.44497]
[1776615489044,45.93,75693.43,0.2,0.58833,0.00011,29.47096]
[1776615491455,45.93,75692.15,0.2,0.58818,0.00011,29.47286]
[1776615492066,45.93,75685.5,0.2,0.58744,0.00011,29.48278]
[1776615495292,45.93,75683.86,0.2,0.58726,0.00011,29.4852]
[1776615498261,45.93,75683.74,0.2,0.58724,0.00011,29.48539]
[1776615499090,45.93,75683.74,0.2,0.58724,0.00011,29.48539]
[1776615499133,45.93,75683.74,0.2,0.58724,0.00011,29.48539]
[1776615499625,45.93,75683.74,0.2,0.58724,0.00011,29.48539]
[1776615499666,45.93,75676.32,0.2,0.58641,0.00011,29.49631]
[1776615501129,45.93,75682.31,0.2,0.58708,0.00011,29.48751]
[1776615503742,45.93,75683.78,0.2,0.58725,0.00011,29.48535]
[1776615513213,45.93,75688.96,0.2,0.58783,0.00011,29.47476]
[1776615518248,45.93,75688.26,0.2,0.58775,0.00011,29.47579]
[1776615522276,45.93,75680.73,0.2,0.58691,0.00011,29.48696]
[1776615522926,45.93,75680.73,0.2,0.58691,0.00011,29.48696]
[1776615523283,45.93,75674.02,0.2,0.58616,0.00011,29.49679]
[1776615524952,45.93,75673.55,0.2,0.5861,0.00011,29.49748]
[1776615525003,45.93,75673.55,0.2,0.5861,0.00011,29.49748]
[1776615525297,45.93,75667.02,0.2,0.58537,0.00011,29.50693]
[1776615530577,45.93,75662.38,0.2,0.58485,0.00011,29.51366]
[1776615530581,45.93,75662.38,0.2,0.58485,0.00011,29.51366]
[1776615530630,45.93,75660.37,0.2,0.58462,0.00011,29.51654]
[1776615530894,45.93,75660.37,0.2,0.58462,0.00011,29.51654]
[1776615531063,45.93,75660.37,0.2,0.58462,0.00011,29.51654]
[1776615531339,45.94,75645.28,0.2,0.58293,0.00011,29.53778]
[1776615532391,45.94,75645.28,0.2,0.58293,0.00011,29.53778]
[1776615532782,45.94,75646.65,0.2,0.58308,0.00011,29.53589]
[1776615538388,45.94,75651.24,0.2,0.58359,0.00011,29.52954]
[1776615542461,45.94,75651.31,0.2,0.5836,0.00011,29.52948]
[1776615542563,45.94,75651.96,0.2,0.58367,0.00011,29.52858]
[1776615543132,45.94,75651.96,0.2,0.58367,0.00011,29.52858]
[1776615543423,45.94,75657.86,0.2,0.58433,0.00011,29.52027]
[1776615543988,45.94,75657.86,0.2,0.58433,0.00011,29.52027]
[1776615544414,45.94,75657.86,0.2,0.58433,0.00011,29.52027]
[1776615544533,45.94,75657.86,0.2,0.58433,0.00011,29.52027]
[1776615544634,45.94,75655.8,0.2,0.5841,0.00011,29.5232]
[1776615545271,45.94,75655.8,0.2,0.5841,0.00011,29.5232]
[1776615545557,45.94,75655.8,0.2,0.5841,0.00011,29.5232]
[1776615545581,45.94,75655.8,0.2,0.5841,0.00011,29.5232]
[1776615545659,45.94,75644.94,0.2,0.58288,0.00011,29.53842]
[1776615546314,45.94,75644.94,0.2,0.58288,0.00011,29.53842]
[1776615546386,45.94,75644.94,0.2,0.58288,0.00011,29.53842]
[1776615547684,45.94,75631.58,0.2,0.58138,0.00011,29.55676]
[1776615548460,45.94,75632.38,0.2,0.58147,0.00011,29.55567]
[1776615553495,45.94,75631.6,0.2,0.58138,0.00011,29.55673]
[1776615555414,45.94,75631.35,0.2,0.58135,0.00011,29.55706]
[1776615556796,45.94,75635.61,0.2,0.58183,0.00011,29.55127]
[1776615560937,45.94,75635.35,0.2,0.5818,0.00011,29.55164]
[1776615563234,45.94,75637.27,0.2,0.58202,0.00011,29.54902]
[1776615564970,45.94,75636.86,0.2,0.58197,0.00011,29.54958]
[1776615565579,45.95,75643.07,0.2,0.58267,0.00011,29.54105]
[1776615567512,45.95,75645.17,0.2,0.5829,0.00011,29.53815]
[1776615567555,45.95,75645.17,0.2,0.5829,0.00011,29.53815]
[1776615567594,45.95,75645.69,0.2,0.58296,0.00011,29.53743]
[1776615568601,45.95,75656.36,0.2,0.58416,0.00011,29.52249]
[1776615569608,45.95,75664.83,0.2,0.5851,0.00011,29.51044]
[1776615574644,45.95,75667.37,0.2,0.58539,0.00011,29.50398]
[1776615577105,45.95,75668.69,0.2,0.58554,0.00011,29.50211]
[1776615577664,45.95,75662.98,0.2,0.58489,0.00011,29.51033]
[1776615578382,45.95,75662.98,0.2,0.58489,0.00011,29.51033]
[1776615578927,45.95,75658.36,0.2,0.58438,0.00011,29.51693]
[1776615579679,45.95,75656.44,0.2,0.58416,0.00011,29.51966]
[1776615583495,45.96,75656.29,0.2,0.58414,0.00011,29.51993]
[1776615583707,45.96,75656.45,0.2,0.58416,0.00011,29.51972]
[1776615588123,45.96,75656.24,0.2,0.58413,0.00011,29.52008]
[1776615588742,45.96,75656.56,0.2,0.58416,0.00011,29.51964]
[1776615590852,45.96,75656.96,0.2,0.58421,0.00011,29.51909]
[1776615591675,45.96,75656.73,0.2,0.58418,0.00011,29.51943]
[1776615591763,45.96,75656.11,0.2,0.58411,0.00011,29.52032]
[1776615593842,45.96,75655.43,0.2,0.58403,0.00011,29.5213]
[1776615594786,45.97,75639.88,0.2,0.58229,0.00011,29.54298]
[1776615595616,45.97,75639.88,0.2,0.58229,0.00011,29.54298]
[1776615595793,45.97,75635.63,0.2,0.58181,0.00011,29.5488]
[1776615597966,45.97,75638.88,0.2,0.58217,0.00011,29.54436]
[1776615598111,45.97,75638.88,0.2,0.58217,0.00011,29.54436]
[1776615600230,45.97,75642.06,0.2,0.58253,0.00011,29.54]
[1776615600268,45.97,75642.06,0.2,0.58253,0.00011,29.54]
[1776615600545,45.97,75642.06,0.2,0.58253,0.00011,29.54]
[1776615600828,45.97,75646.93,0.2,0.58308,0.00011,29.53325]
[1776615601931,45.97,75647.82,0.2,0.58318,0.00011,29.53203]
[1776615602844,45.97,75647.61,0.2,0.58315,0.00011,29.53233]
[1776615608886,45.97,75647.99,0.2,0.58319,0.00011,29.53186]
[1776615613016,45.97,75648.5,0.2,0.58325,0.00011,29.53118]
[1776615613118,45.97,75648.0,0.2,0.58319,0.00011,29.53188]
[1776615616014,45.97,75649.44,0.2,0.58335,0.00011,29.52989]
[1776615616116,45.97,75650.22,0.2,0.58344,0.00011,29.52881]
[1776615620970,45.97,75663.41,0.2,0.58491,0.00011,29.51022]
[1776615624522,45.98,75662.17,0.2,0.58477,0.00011,29.51201]
[1776615624624,45.98,75661.81,0.2,0.58473,0.00011,29.51255]
[1776615627825,45.98,75659.3,0.2,0.58445,0.00011,29.51614]
[1776615627943,45.98,75659.06,0.2,0.58442,0.00011,29.5165]
[1776615628244,45.98,75659.06,0.2,0.58442,0.00011,29.5165]
[1776615628303,45.98,75659.06,0.2,0.58442,0.00011,29.5165]
[1776615628389,45.98,75651.21,0.2,0.58354,0.00011,29.52757]
[1776615629134,45.98,75651.21,0.2,0.58354,0.00011,29.52757]
[1776615629169,45.98,75651.21,0.2,0.58354,0.00011,29.52757]
[1776615629306,45.98,75651.21,0.2,0.58354,0.00011,29.52757]
[1776615629407,45.98,75653.52,0.2,0.5838,0.00011,29.52434]
[1776615629904,45.98,75653.52,0.2,0.5838,0.00011,29.52434]
[1776615630823,45.98,75653.52,0.2,0.5838,0.00011,29.52434]
[1776615630831,45.98,75648.06,0.2,0.58318,0.00011,29.532]
[1776615632256,45.98,75653.47,0.2,0.5838,0.00011,29.52154]
[1776615633725,45.98,75654.92,0.2,0.58396,0.00011,29.5195]
[1776615633826,45.98,75654.94,0.2,0.58396,0.00011,29.5195]
[1776615635520,45.98,75653.13,0.2,0.58376,0.00011,29.52204]
[1776615635565,45.98,75652.88,0.2,0.58373,0.00011,29.52241]
[1776615638092,45.98,75663.02,0.2,0.58486,0.00011,29.50809]
[1776615640373,45.98,75663.02,0.2,0.58486,0.00011,29.50809]
[1776615640848,45.98,75663.02,0.2,0.58486,0.00011,29.50809]
[1776615640865,45.99,75663.13,0.2,0.58487,0.00011,29.50798]
[1776615641363,45.99,75663.13,0.2,0.58487,0.00011,29.50798]
[1776615641444,45.99,75663.13,0.2,0.58487,0.00011,29.50798]
[1776615641472,45.99,75663.13,0.2,0.58487,0.00011,29.50798]
[1776615641479,45.99,75663.13,0.2,0.58487,0.00011,29.50798]
[1776615641520,45.99,75663.13,0.2,0.58487,0.00011,29.50798]
[1776615641572,45.99,75651.61,0.2,0.58358,0.00011,29.52427]
[1776615643076,45.99,75653.17,0.2,0.58375,0.00011,29.52209]
[1776615643172,45.99,75653.17,0.2,0.58375,0.00011,29.52209]
[1776615643274,45.99,75653.54,0.2,0.58379,0.00011,29.52159]
[1776615649230,45.99,75650.92,0.2,0.5835,0.00011,29.52531]
[1776615651190,45.99,75648.1,0.2,0.58318,0.00011,29.52927]
[1776615651229,45.99,75648.1,0.2,0.58318,0.00011,29.52927]
[1776615651308,45.99,75647.37,0.2,0.5831,0.00011,29.53029]
[1776615652580,45.99,75647.37,0.2,0.5831,0.00011,29.53029]
[1776615652904,45.99,75647.37,0.2,0.5831,0.00011,29.53029]
[1776615652910,45.99,75649.94,0.2,0.58338,0.00011,29.52672]
[1776615654964,45.99,75647.75,0.2,0.58314,0.00011,29.52978]
[1776615654969,45.99,75647.75,0.2,0.58314,0.00011,29.52978]
[1776615654978,45.99,75647.75,0.2,0.58314,0.00011,29.52978]
[1776615655211,45.99,75648.13,0.2,0.58318,0.00011,29.52926]
[1776615658258,45.99,75648.63,0.2,0.58324,0.00011,29.52858]
[1776615658360,45.99,75648.57,0.2,0.58323,0.00011,29.52867]
[1776615662267,45.99,75655.79,0.2,0.58404,0.00011,29.51859]
[1776615667302,46.0,75659.37,0.2,0.58443,0.00011,29.5136]
[1776615670657,46.0,75655.78,0.2,0.58403,0.00011,29.5187]
[1776615670758,46.0,75655.49,0.2,0.58399,0.00011,29.51914]
[1776615674351,46.0,75650.22,0.2,0.5834,0.00011,29.52656]
[1776615675618,46.0,75650.22,0.2,0.5834,0.00011,29.52656]
[1776615676980,46.0,75647.14,0.2,0.58306,0.00011,29.53086]
[1776615677372,46.0,75641.11,0.2,0.58238,0.00011,29.5392]
[1776615678908,46.0,75641.11,0.2,0.58238,0.00011,29.5392]
[1776615680382,46.0,75641.96,0.2,0.58247,0.00011,29.53804]
[1776615685600,46.0,75641.69,0.2,0.58244,0.00011,29.53842]
[1776615686436,46.0,75632.06,0.2,0.58136,0.00011,29.55157]
[1776615688229,46.0,75632.21,0.2,0.58138,0.00011,29.55136]
[1776615691471,46.0,75624.32,0.2,0.5805,0.00011,29.55905]
[1776615693199,46.0,75621.95,0.2,0.58023,0.00011,29.5622]
[1776615693508,46.0,75621.95,0.2,0.58023,0.00011,29.5622]
[1776615693576,46.0,75615.07,0.2,0.57946,0.00011,29.57129]
[1776615699527,46.0,75617.29,0.2,0.57971,0.00011,29.56837]
[1776615704562,46.0,75614.12,0.2,0.57936,0.00011,29.57253]
[1776615707582,46.0,75608.12,0.2,0.57868,0.00011,29.58035]
[1776615709546,46.0,75607.94,0.2,0.57866,0.00011,29.58058]
[1776615713625,46.0,75617.98,0.2,0.57979,0.00011,29.56742]
[1776615718660,46.0,75618.62,0.2,0.57986,0.00011,29.56658]
[1776615723695,46.0,75621.56,0.2,0.58019,0.00011,29.56269]
[1776615725709,46.0,75615.84,0.2,0.57955,0.00011,29.57025]
[1776615729737,46.0,75608.06,0.2,0.57868,0.00011,29.58041]
[1776615732445,46.0,75607.59,0.2,0.57862,0.00011,29.581]
[1776615735779,46.0,75599.36,0.2,0.5777,0.00011,29.59157]
[1776615738652,46.0,75594.51,0.2,0.57715,0.00011,29.59774]
[1776615738763,46.0,75594.51,0.2,0.57715,0.00011,29.59774]
[1776615739750,46.0,75594.75,0.2,0.57718,0.00011,29.59743]
[1776615740811,46.0,75593.6,0.2,0.57705,0.00011,29.59889]
[1776615740870,46.0,75593.6,0.2,0.57705,0.00011,29.59889]
[1776615741235,46.0,75597.8,0.2,0.57752,0.00011,29.59355]
[1776615744446,46.0,75597.73,0.2,0.57752,0.00011,29.59363]
[1776615746423,46.0,75591.37,0.2,0.5768,0.00011,29.60166]
[1776615746856,46.0,75588.22,0.2,0.57645,0.00011,29.6056]
[1776615748249,46.0,75587.05,0.2,0.57632,0.00011,29.60705]
[1776615748869,46.0,75587.93,0.2,0.57642,0.00011,29.60593]
[1776615749927,46.0,75587.93,0.2,0.57642,0.00011,29.60593]
[1776615750884,45.99,75595.93,0.2,0.57732,0.00011,29.59583]
[1776615755919,45.99,75600.91,0.2,0.57789,0.00011,29.58654]
[1776615758940,45.99,75609.38,0.2,0.57884,0.00011,29.5756]
[1776615760953,45.99,75614.93,0.2,0.57947,0.00011,29.56833]
[1776615761961,45.99,75621.78,0.2,0.58024,0.00011,29.55927]
[1776615764982,45.99,75608.63,0.2,0.57876,0.00011,29.57656]
[1776615765990,45.99,75602.0,0.2,0.57801,0.00011,29.58512]
[1776615771024,45.99,75606.11,0.2,0.57848,0.00011,29.57983]
[1776615776060,45.99,75606.89,0.2,0.57856,0.00011,29.57883]
[1776615777743,45.99,75606.89,0.2,0.57856,0.00011,29.57883]
[1776615779518,45.99,75598.54,0.2,0.57762,0.00011,29.58955]
[1776615779740,45.99,75598.54,0.2,0.57762,0.00011,29.58955]
[1776615781693,45.99,75599.27,0.2,0.57771,0.00011,29.58861]
[1776615782102,45.99,75592.38,0.2,0.57693,0.00011,29.59735]
[1776615784180,45.99,75591.02,0.2,0.57678,0.00011,29.59906]
[1776615784229,45.99,75590.54,0.2,0.57672,0.00011,29.59966]
[1776615786767,45.99,75589.79,0.2,0.57664,0.00011,29.60063]
[1776615786856,45.99,75589.42,0.2,0.57659,0.00011,29.60111]
[1776615790446,46.0,75584.66,0.2,0.57605,0.00011,29.60711]
[1776615790783,46.0,75584.66,0.2,0.57605,0.00011,29.60711]
[1776615790845,46.0,75584.66,0.2,0.57605,0.00011,29.60714]
[1776615796200,46.0,75587.51,0.2,0.57637,0.00011,29.60366]
[1776615797184,46.0,75587.51,0.2,0.57637,0.00011,29.60366]
[1776615797670,46.0,75587.73,0.2,0.57639,0.00011,29.6034]
[1776615798214,46.0,75593.89,0.2,0.57708,0.00011,29.59568]
[1776615800228,46.0,75607.04,0.2,0.57856,0.00011,29.57889]
[1776615802242,46.0,75615.98,0.2,0.57957,0.00011,29.56724]
[1776615803374,46.0,75615.98,0.2,0.57957,0.00011,29.56724]
[1776615806631,46.01,75619.58,0.2,0.57997,0.00011,29.5625]
[1776615806715,46.01,75619.58,0.2,0.57997,0.00011,29.5625]
[1776615806989,46.01,75619.58,0.2,0.57997,0.00011,29.5625]
[1776615807052,46.01,75619.58,0.2,0.57997,0.00011,29.5625]
[1776615807525,46.01,75623.31,0.2,0.58039,0.00011,29.55754]
[1776615807566,46.01,75623.31,0.2,0.58039,0.00011,29.55754]
[1776615807613,46.01,75623.31,0.2,0.58039,0.00011,29.55754]
[1776615807724,46.01,75623.31,0.2,0.58039,0.00011,29.55754]
[1776615807991,46.01,75634.49,0.2,0.58165,0.00011,29.54249]
[1776615808630,46.01,75644.37,0.2,0.58275,0.00011,29.52895]
[1776615809475,46.01,75644.37,0.2,0.58275,0.00011,29.52895]
[1776615809576,46.01,75646.19,0.2,0.58296,0.00011,29.52643]
[1776615810627,46.01,75646.19,0.2,0.58296,0.00011,29.52643]
[1776615810814,46.01,75646.19,0.2,0.58296,0.00011,29.52643]
[1776615810903,46.01,75646.19,0.2,0.58296,0.00011,29.52643]
[1776615811005,46.01,75649.86,0.2,0.58337,0.00011,29.51844]
[1776615811639,46.01,75649.86,0.2,0.58337,0.00011,29.51844]
[1776615811737,46.01,75649.44,0.2,0.58333,0.00011,29.51903]
[1776615812615,46.01,75649.44,0.2,0.58333,0.00011,29.51903]
[1776615817951,46.01,75647.34,0.2,0.58309,0.00011,29.52199]
[1776615823893,46.01,75647.76,0.2,0.58313,0.00011,29.52146]
[1776615823994,46.01,75647.95,0.2,0.58315,0.00011,29.52121]
[1776615826644,46.01,75647.98,0.2,0.58316,0.00011,29.52115]
[1776615833679,46.01,75650.08,0.2,0.58339,0.00011,29.51822]
[1776615833767,46.01,75650.11,0.2,0.5834,0.00011,29.51819]
[1776615834468,46.01,75658.04,0.2,0.58428,0.00011,29.50706]
[1776615838003,46.01,75660.09,0.2,0.58451,0.00011,29.50419]
[1776615838033,46.01,75660.09,0.2,0.58451,0.00011,29.50419]
[1776615838099,46.01,75660.09,0.2,0.58451,0.00011,29.50422]
[1776615841494,46.02,75656.41,0.2,0.5841,0.00011,29.50946]
[1776615841517,46.02,75656.3,0.2,0.58408,0.00011,29.50962]
[1776615844539,46.02,75662.39,0.2,0.58476,0.00011,29.50104]
[1776615849576,46.02,75666.57,0.2,0.58522,0.00011,29.49516]
[1776615850232,46.02,75666.57,0.2,0.58522,0.00011,29.49516]
[1776615855616,46.03,75667.7,0.2,0.58534,0.00011,29.49366]
[1776615861657,46.03,75668.11,0.2,0.58538,0.00011,29.49318]
[1776615866694,46.04,75668.54,0.2,0.58542,0.00011,29.49266]
[1776615871729,46.04,75673.6,0.2,0.58599,0.00011,29.48253]
[1776615876764,46.04,75671.55,0.2,0.58576,0.00011,29.48554]
[1776615881799,46.04,75670.48,0.2,0.58564,0.00011,29.48716]
[1776615884820,46.05,75677.02,0.2,0.58636,0.00011,29.47774]
[1776615889855,46.05,75674.15,0.2,0.58604,0.00011,29.482]
[1776615892719,46.05,75670.4,0.2,0.58561,0.00011,29.48748]
[1776615896916,46.06,75669.97,0.2,0.58556,0.00011,29.48817]
[1776615896937,46.06,75669.97,0.2,0.58556,0.00011,29.48817]
[1776615897041,46.06,75669.26,0.2,0.58548,0.00011,29.48921]
[1776615897911,46.06,75654.58,0.2,0.58384,0.00011,29.51008]
[1776615898571,46.06,75654.58,0.2,0.58384,0.00011,29.51008]
[1776615898918,46.06,75654.28,0.2,0.5838,0.00011,29.5105]
[1776615899729,46.06,75654.28,0.2,0.5838,0.00011,29.5105]
[1776615900010,46.06,75654.28,0.2,0.5838,0.00011,29.5105]
[1776615900014,46.06,75654.28,0.2,0.5838,0.00011,29.5105]
[1776615900044,46.06,75654.28,0.2,0.5838,0.00011,29.5105]
[1776615900113,46.06,75650.06,0.2,0.58333,0.00011,29.51642]
[1776615900932,46.06,75657.89,0.2,0.58421,0.00011,29.50545]
[1776615903959,46.06,75664.64,0.2,0.58496,0.00011,29.49592]
[1776615908994,46.06,75661.92,0.2,0.58465,0.00011,29.49986]
[1776615911009,46.06,75671.55,0.2,0.58572,0.00011,29.48611]
[1776615912774,46.07,75672.46,0.2,0.58583,0.00011,29.48481]
[1776615918059,46.07,75673.43,0.2,0.58593,0.00011,29.48352]
[1776615924102,46.07,75674.74,0.2,0.58607,0.00011,29.48173]
[1776615930144,46.08,75679.0,0.2,0.58654,0.00011,29.47567]
[1776615932298,46.08,75678.86,0.2,0.58652,0.00011,29.47301]
[1776615938200,46.09,75678.93,0.2,0.58652,0.00011,29.47304]
[1776615943235,46.09,75677.22,0.2,0.58633,0.00011,29.47564]
[1776615948271,46.1,75674.43,0.2,0.58601,0.00011,29.47978]
[1776615953305,46.1,75675.11,0.2,0.58608,0.00011,29.47889]
[1776615958341,46.1,75675.13,0.2,0.58607,0.00011,29.47895]
[1776615963376,46.11,75675.25,0.2,0.58608,0.00011,29.47886]
[1776615965390,46.11,75689.7,0.2,0.58769,0.00011,29.45773]
[1776615970342,46.11,75689.25,0.2,0.58764,0.00011,29.45851]
[1776615970491,46.11,75689.25,0.2,0.58764,0.00011,29.45851]
[1776615971829,46.12,75689.49,0.2,0.58766,0.00011,29.45819]
[1776615972404,46.12,75694.01,0.2,0.58817,0.00011,29.45148]
[1776615972449,46.12,75694.01,0.2,0.58817,0.00011,29.45148]
[1776615972553,46.12,75694.01,0.2,0.58817,0.00011,29.45148]
[1776615972569,46.12,75694.01,0.2,0.58817,0.00011,29.45148]
[1776615972769,46.11,75697.96,0.2,0.58861,0.00011,29.44555]
[1776615973936,46.11,75710.99,0.2,0.59006,0.00011,29.42578]
[1776615974458,46.11,75717.46,0.2,0.59078,0.00011,29.41581]
[1776615978761,46.11,75728.78,0.2,0.59204,0.00011,29.39812]
[1776615979653,46.11,75741.4,0.2,0.59345,0.00011,29.3781]
[1776615980786,46.11,75741.4,0.2,0.59345,0.00011,29.3781]
[1776615980809,46.11,75747.01,0.2,0.59407,0.00011,29.36908]
[1776615986292,46.11,75746.8,0.2,0.59404,0.00011,29.36949]
[1776615986821,46.11,75736.44,0.2,0.59289,0.00011,29.38609]
[1776615987891,46.11,75729.09,0.2,0.59207,0.00011,29.39772]
[1776615993636,46.12,75731.09,0.2,0.5923,0.00011,29.39174]
[1776615993774,46.12,75731.09,0.2,0.5923,0.00011,29.39174]
[1776615993804,46.12,75731.13,0.2,0.5923,0.00011,29.3917]
[1776615994605,46.12,75721.69,0.2,0.59125,0.00011,29.40648]
[1776615996123,46.12,75721.69,0.2,0.59125,0.00011,29.40648]
[1776615996182,46.12,75722.58,0.2,0.59135,0.00011,29.40508]
[1776616000746,46.12,75719.84,0.2,0.59105,0.00011,29.40932]
[1776616000791,46.12,75719.66,0.2,0.59103,0.00011,29.40959]
[1776616002203,46.12,75719.66,0.2,0.59103,0.00011,29.40959]
[1776616002211,46.12,75720.3,0.2,0.5911,0.00011,29.40857]
[1776616002661,46.12,75728.38,0.2,0.592,0.00011,29.39596]
[1776616006689,46.12,75730.25,0.2,0.59221,0.00011,29.39301]
[1776616012730,46.12,75729.48,0.2,0.59212,0.00011,29.39422]
[1776616016993,46.12,75729.4,0.2,0.59211,0.00011,29.39434]
[1776616017048,46.12,75729.4,0.2,0.59211,0.00011,29.39434]
[1776616017081,46.12,75729.78,0.2,0.59215,0.00011,29.39374]
[1776616017765,46.12,75724.66,0.2,0.59159,0.00011,29.40177]
[1776616019266,46.12,75724.66,0.2,0.59159,0.00011,29.40177]
[1776616019283,46.12,75724.66,0.2,0.59159,0.00011,29.40177]
[1776616019780,46.12,75724.46,0.2,0.59156,0.00011,29.40207]
[1776616025721,46.11,75727.41,0.2,0.59189,0.00011,29.39743]
[1776616025894,46.11,75727.41,0.2,0.59189,0.00011,29.39743]
[1776616025919,46.11,75726.88,0.2,0.59183,0.00011,29.39826]
[1776616027847,46.11,75723.29,0.2,0.59144,0.00011,29.40387]
[1776616028850,46.11,75715.4,0.2,0.59056,0.00011,29.41609]
[1776616029881,46.11,75701.69,0.2,0.58903,0.00011,29.43699]
[1776616031877,46.11,75701.5,0.2,0.58901,0.00011,29.43725]
[1776616036916,46.11,75696.65,0.2,0.58848,0.00011,29.44445]
[1776616037795,46.11,75696.65,0.2,0.58848,0.00011,29.44445]
[1776616037925,46.11,75691.34,0.2,0.58788,0.00011,29.45236]
[1776616039762,46.11,75690.47,0.2,0.58779,0.00011,29.45362]
[1776616043923,46.1,75684.39,0.2,0.58711,0.00011,29.46254]
[1776616046229,46.1,75688.22,0.2,0.58754,0.00011,29.45687]
[1776616053030,46.1,75689.27,0.2,0.58767,0.00011,29.45235]
[1776616059071,46.1,75683.33,0.2,0.58701,0.00011,29.46108]
[1776616064107,46.1,75681.26,0.2,0.58678,0.00011,29.46411]
[1776616069142,46.1,75681.05,0.2,0.58676,0.00011,29.46441]
[1776616075184,46.1,75681.33,0.2,0.58679,0.00011,29.46399]
[1776616081228,46.1,75681.04,0.2,0.58676,0.00011,29.46439]
[1776616081555,46.1,75681.04,0.2,0.58676,0.00011,29.46439]
[1776616082235,46.1,75670.74,0.2,0.58561,0.00011,29.47932]
[1776616087271,46.1,75664.29,0.2,0.58488,0.00011,29.48862]
[1776616088908,46.1,75663.69,0.2,0.58481,0.00011,29.48949]
[1776616089070,46.1,75663.69,0.2,0.58481,0.00011,29.48949]
[1776616089285,46.1,75651.83,0.2,0.58348,0.00011,29.50621]
[1776616090835,46.1,75652.01,0.2,0.5835,0.00011,29.50597]
[1776616090879,46.1,75652.01,0.2,0.5835,0.00011,29.50597]
[1776616091299,46.1,75653.64,0.2,0.58369,0.00011,29.5037]
[1776616092306,46.1,75660.49,0.2,0.58445,0.00011,29.49408]
[1776616097341,46.11,75655.68,0.2,0.58391,0.00011,29.50092]
[1776616100855,46.11,75656.42,0.2,0.58399,0.00011,29.49992]
[1776616101369,46.11,75655.7,0.2,0.58391,0.00011,29.50094]
[1776616105282,46.11,75656.33,0.2,0.58398,0.00011,29.50008]
[1776616105383,46.11,75656.43,0.2,0.58399,0.00011,29.49997]
[1776616108837,46.11,75656.68,0.2,0.58401,0.00011,29.49963]
[1776616108933,46.11,75656.68,0.2,0.58401,0.00011,29.49963]
[1776616108957,46.11,75656.68,0.2,0.58401,0.00011,29.49963]
[1776616109352,46.11,75656.68,0.2,0.58401,0.00011,29.49963]
[1776616109382,46.11,75656.75,0.2,0.58402,0.00011,29.49958]
[1776616109955,46.11,75656.75,0.2,0.58402,0.00011,29.49958]
[1776616110036,46.11,75631.32,0.2,0.58117,0.00011,29.53454]
[1776616111303,46.11,75623.94,0.2,0.58035,0.00011,29.5415]
[1776616113355,46.11,75622.9,0.2,0.58024,0.00011,29.54288]
[1776616113234,46.11,75617.34,0.2,0.57961,0.00011,29.55019]
[1776616118488,46.11,75614.58,0.2,0.5793,0.00011,29.55378]
[1776616120967,46.11,75614.22,0.2,0.57926,0.00011,29.55425]
[1776616120993,46.11,75599.59,0.2,0.57762,0.00011,29.57309]
[1776616121984,46.11,75592.22,0.2,0.57679,0.00011,29.5824]
[1776616124946,46.11,75600.01,0.2,0.57767,0.00011,29.57261]
[1776616125537,46.11,75607.65,0.2,0.57852,0.00011,29.56284]
[1776616127014,46.11,75607.65,0.2,0.57852,0.00011,29.56284]
[1776616129059,46.12,75608.55,0.2,0.57862,0.00011,29.56172]
[1776616135608,46.12,75607.26,0.2,0.57848,0.00011,29.5634]
[1776616140643,46.12,75608.38,0.2,0.5786,0.00011,29.56195]
[1776616145678,46.12,75605.21,0.2,0.57825,0.00011,29.56602]
[1776616150713,46.11,75604.08,0.2,0.57812,0.00011,29.56739]
[1776616155749,46.11,75600.03,0.2,0.57768,0.00011,29.57248]
[1776616161792,46.1,75598.37,0.2,0.57749,0.00011,29.57452]
[1776616167835,46.1,75598.88,0.2,0.57756,0.00011,29.5738]
[1776616169849,46.1,75605.53,0.2,0.5783,0.00011,29.56529]
[1776616174884,46.1,75605.99,0.2,0.57836,0.00011,29.56174]
[1776616179919,46.09,75605.48,0.2,0.57831,0.00011,29.56235]
[1776616185961,46.09,75602.79,0.2,0.57801,0.00011,29.56573]
[1776616190996,46.09,75602.08,0.2,0.57794,0.00011,29.56657]
[1776616197039,46.08,75602.23,0.2,0.57796,0.00011,29.5663]
[1776616202073,46.08,75601.92,0.2,0.57793,0.00011,29.56663]
[1776616204800,46.08,75601.77,0.2,0.57791,0.00011,29.5668]
[1776616205096,46.08,75601.77,0.2,0.57791,0.00011,29.5668]
[1776616205191,46.08,75601.77,0.2,0.57791,0.00011,29.5668]
[1776616205287,46.08,75589.5,0.2,0.57654,0.00011,29.58229]
[1776616206107,46.08,75580.27,0.2,0.5755,0.00011,29.59375]
[1776616207344,46.08,75578.98,0.2,0.57535,0.00011,29.59531]
[1776616210402,46.08,75578.48,0.2,0.57529,0.00011,29.59594]
[1776616210617,46.08,75578.16,0.2,0.57526,0.00011,29.59636]
[1776616211169,46.08,75555.38,0.2,0.57269,0.00011,29.62358]
[1776616213395,46.08,75561.49,0.2,0.57338,0.00011,29.61642]
[1776616215122,46.08,75560.76,0.2,0.57329,0.00011,29.61728]
[1776616216199,46.08,75574.59,0.2,0.57485,0.00011,29.60073]
[1776616217692,46.08,75575.12,0.2,0.57491,0.00011,29.60009]
[1776616218213,46.08,75580.24,0.2,0.57549,0.00011,29.59386]
[1776616220227,46.08,75593.2,0.2,0.57694,0.00011,29.57779]
[1776616221289,46.08,75593.2,0.2,0.57694,0.00011,29.57779]
[1776616223574,46.09,75596.49,0.2,0.57731,0.00011,29.57373]
[1776616224255,46.09,75603.75,0.2,0.57812,0.00011,29.5645]
[1776616228518,46.09,75601.52,0.2,0.57787,0.00011,29.56741]
[1776616229290,46.1,75601.64,0.2,0.57788,0.00011,29.5673]
[1776616234325,46.1,75601.88,0.2,0.57791,0.00011,29.56412]
[1776616238366,46.1,75601.76,0.2,0.57789,0.00011,29.56428]
[1776616241438,46.1,75606.02,0.2,0.57837,0.00011,29.55883]
[1776616243391,46.1,75615.22,0.2,0.5794,0.00011,29.5469]
[1776616243706,46.1,75615.22,0.2,0.5794,0.00011,29.5469]
[1776616244105,46.1,75615.22,0.2,0.5794,0.00011,29.5469]
[1776616244398,46.1,75593.37,0.2,0.57695,0.00011,29.57496]
[1776616245405,46.1,75592.73,0.2,0.57687,0.00011,29.57579]
[1776616249433,46.1,75603.53,0.2,0.57808,0.00011,29.56215]
[1776616251920,46.11,75607.27,0.2,0.5785,0.00011,29.55738]
[1776616257489,46.11,75609.35,0.2,0.57873,0.00011,29.55471]
[1776616266555,46.11,75609.35,0.2,0.57873,0.00011,29.55475]
[1776616268619,46.11,75609.5,0.2,0.57875,0.00011,29.55457]
[1776616268669,46.11,75609.5,0.2,0.57875,0.00011,29.55457]
[1776616268727,46.11,75609.5,0.2,0.57875,0.00011,29.55457]
[1776616268878,46.11,75609.5,0.2,0.57875,0.00011,29.55457]
[1776616269576,46.11,75618.51,0.2,0.57976,0.00011,29.54281]
[1776616272597,46.11,75606.59,0.2,0.57842,0.00011,29.55832]
[1776616274611,46.11,75600.3,0.2,0.57772,0.00011,29.56634]
[1776616280658,46.1,75599.33,0.2,0.57761,0.00011,29.56746]
[1776616282672,46.1,75604.63,0.2,0.57821,0.00011,29.56066]
[1776616284686,46.1,75611.25,0.2,0.57896,0.00011,29.55208]
[1776616286700,46.1,75617.8,0.2,0.57969,0.00011,29.5435]
[1776616289815,46.1,75615.09,0.2,0.57939,0.00011,29.54706]
[1776616290193,46.1,75615.09,0.2,0.57939,0.00011,29.54706]
[1776616290202,46.1,75615.09,0.2,0.57939,0.00011,29.54706]
[1776616290735,46.1,75632.08,0.2,0.5813,0.00011,29.52449]
[1776616293398,46.1,75631.89,0.2,0.58128,0.00011,29.52182]
[1776616296506,46.1,75630.97,0.2,0.58118,0.00011,29.52306]
[1776616297019,46.1,75630.83,0.2,0.58116,0.00011,29.52324]
[1776616297376,46.1,75630.83,0.2,0.58116,0.00011,29.52324]
[1776616298791,46.1,75625.24,0.2,0.58054,0.00011,29.53071]
[1776616302819,46.09,75631.3,0.2,0.58122,0.00011,29.52256]
[1776616307013,46.09,75632.65,0.2,0.58137,0.00011,29.52072]
[1776616307198,46.09,75632.65,0.2,0.58137,0.00011,29.52072]
[1776616307465,46.09,75632.65,0.2,0.58137,0.00011,29.52072]
[1776616312889,46.09,75638.1,0.2,0.58198,0.00011,29.51333]
[1776616316160,46.09,75639.73,0.2,0.58217,0.00011,29.5111]
[1776616317057,46.09,75639.69,0.2,0.58216,0.00011,29.51116]
[1776616317924,46.09,75631.3,0.2,0.58122,0.00011,29.52255]
[1776616322959,46.09,75627.01,0.2,0.58074,0.00011,29.52829]
[1776616325307,46.09,75624.84,0.2,0.5805,0.00011,29.53117]
[1776616333030,46.09,75623.23,0.2,0.58032,0.00011,29.53326]
[1776616339216,46.09,75623.6,0.2,0.58036,0.00011,29.53274]
[1776616342095,46.09,75613.34,0.2,0.57921,0.00011,29.54623]
[1776616347320,46.09,75610.4,0.2,0.57888,0.00011,29.55005]
[1776616348137,46.09,75616.77,0.2,0.5796,0.00011,29.54174]
[1776616350150,46.09,75623.49,0.2,0.58035,0.00011,29.53284]
[1776616356193,46.08,75620.28,0.2,0.58,0.00011,29.53416]
[1776616359214,46.08,75613.03,0.2,0.57919,0.00011,29.54366]
[1776616365255,46.08,75608.35,0.2,0.57866,0.00011,29.54972]
[1776616368277,46.08,75619.58,0.2,0.57993,0.00011,29.53504]
[1776616370291,46.08,75624.93,0.2,0.58053,0.00011,29.52793]
[1776616375326,46.08,75627.21,0.2,0.58078,0.00011,29.52487]
[1776616379302,46.08,75627.46,0.2,0.58081,0.00011,29.52453]
[1776616381741,46.08,75632.16,0.2,0.58134,0.00011,29.51821]
[1776616381852,46.08,75632.21,0.2,0.58135,0.00011,29.51814]
[1776616382684,46.08,75632.21,0.2,0.58135,0.00011,29.51814]
[1776616382706,46.08,75632.21,0.2,0.58135,0.00011,29.51814]
[1776616382375,46.08,75641.03,0.2,0.58234,0.00011,29.50614]
[1776616383382,46.08,75643.94,0.2,0.58266,0.00011,29.50214]
[1776616384839,46.08,75647.98,0.2,0.58311,0.00011,29.49656]
[1776616384920,46.08,75647.98,0.2,0.58311,0.00011,29.49656]
[1776616385396,46.08,75645.62,0.2,0.58285,0.00011,29.49984]
[1776616388215,46.08,75645.55,0.2,0.58284,0.00011,29.49996]
[1776616390758,46.08,75643.01,0.2,0.58255,0.00011,29.50349]
[1776616391438,46.08,75642.92,0.2,0.58254,0.00011,29.50359]
[1776616392657,46.08,75642.92,0.2,0.58254,0.00011,29.50359]
[1776616392660,46.08,75642.92,0.2,0.58254,0.00011,29.50359]
[1776616393562,46.08,75649.56,0.2,0.58329,0.00011,29.49439]
[1776616394459,46.08,75656.58,0.2,0.58407,0.00011,29.48458]
[1776616397482,46.08,75662.1,0.2,0.58469,0.00011,29.47682]
[1776616401510,46.09,75669.48,0.2,0.58551,0.00011,29.46632]
[1776616407551,46.09,75668.17,0.2,0.58536,0.00011,29.46831]
[1776616412587,46.1,75667.86,0.2,0.58533,0.00011,29.46593]
[1776616417625,46.1,75667.74,0.2,0.58531,0.00011,29.46618]
[1776616422661,46.1,75669.06,0.2,0.58545,0.00011,29.46435]
[1776616427697,46.1,75670.59,0.2,0.58562,0.00011,29.4622]
[1776616432731,46.11,75678.26,0.2,0.58647,0.00011,29.45118]
[1776616437767,46.11,75676.63,0.2,0.58628,0.00011,29.45366]
[1776616442803,46.12,75679.49,0.2,0.5866,0.00011,29.4496]
[1776616447838,46.12,75675.7,0.2,0.58617,0.00011,29.4552]
[1776616454552,46.12,75675.6,0.2,0.58615,0.00011,29.45542]
[1776616454645,46.12,75685.38,0.2,0.58724,0.00011,29.44116]
[1776616459003,46.12,75693.41,0.2,0.58814,0.00011,29.42924]
[1776616460141,46.12,75693.41,0.2,0.58814,0.00011,29.42924]
[1776616463104,46.12,75695.68,0.2,0.58839,0.00011,29.42583]
[1776616463960,46.12,75695.64,0.2,0.58839,0.00011,29.42587]
[1776616464037,46.12,75701.96,0.2,0.5891,0.00011,29.41635]
[1776616466698,46.12,75704.59,0.2,0.58939,0.00011,29.41235]
[1776616468367,46.12,75709.72,0.2,0.58997,0.00011,29.4045]
[1776616468744,46.12,75709.72,0.2,0.58997,0.00011,29.4045]
[1776616468826,46.12,75709.72,0.2,0.58997,0.00011,29.4045]
[1776616468746,46.12,75712.41,0.2,0.59027,0.00011,29.40035]
[1776616468885,46.12,75712.41,0.2,0.59027,0.00011,29.40035]
[1776616468992,46.12,75719.99,0.2,0.59111,0.00011,29.38865]
[1776616471764,46.12,75723.73,0.2,0.59153,0.00011,29.38282]
[1776616472071,46.12,75723.43,0.2,0.5915,0.00011,29.38036]
[1776616477609,46.12,75727.04,0.2,0.5919,0.00011,29.3747]
[1776616477711,46.12,75726.84,0.2,0.59188,0.00011,29.37501]
[1776616479547,46.12,75726.77,0.2,0.59187,0.00011,29.37512]
[1776616479648,46.12,75726.77,0.2,0.59187,0.00011,29.37512]
[1776616479974,46.12,75726.77,0.2,0.59187,0.00011,29.37512]
[1776616480072,46.12,75724.93,0.2,0.59167,0.00011,29.378]
[1776616485107,46.12,75720.84,0.2,0.59122,0.00011,29.38436]
[1776616487264,46.12,75722.56,0.2,0.59141,0.00011,29.38168]
[1776616487284,46.12,75722.56,0.2,0.59141,0.00011,29.38168]
[1776616487386,46.12,75722.56,0.2,0.59141,0.00011,29.38168]
[1776616487470,46.12,75722.7,0.2,0.59142,0.00011,29.38145]
[1776616488129,46.11,75711.63,0.2,0.59019,0.00011,29.39857]
[1776616490142,46.11,75705.63,0.2,0.58952,0.00011,29.40771]
[1776616495177,46.11,75703.77,0.2,0.58932,0.00011,29.41044]
[1776616500212,46.11,75703.24,0.2,0.58927,0.00011,29.41116]
[1776616505247,46.1,75707.98,0.2,0.5898,0.00011,29.40388]
[1776616508624,46.1,75708.61,0.2,0.58987,0.00011,29.4029]
[1776616508701,46.1,75708.65,0.2,0.58988,0.00011,29.4028]
[1776616508861,46.1,75708.65,0.2,0.58988,0.00011,29.4028]
[1776616509275,46.1,75718.74,0.2,0.591,0.00011,29.38727]
[1776616514310,46.1,75719.62,0.2,0.5911,0.00011,29.38588]
[1776616519345,46.1,75723.94,0.2,0.59158,0.00011,29.37913]
[1776616520491,46.1,75723.94,0.2,0.59158,0.00011,29.37913]
[1776616520502,46.1,75723.94,0.2,0.59158,0.00011,29.37913]
[1776616520545,46.1,75723.94,0.2,0.59158,0.00011,29.37913]
[1776616520564,46.1,75723.94,0.2,0.59158,0.00011,29.37913]
[1776616521359,46.1,75716.36,0.2,0.59074,0.00011,29.39092]
[1776616521975,46.1,75716.36,0.2,0.59074,0.00011,29.39092]
[1776616526156,46.1,75716.46,0.2,0.59075,0.00011,29.39074]
[1776616526394,46.1,75716.5,0.2,0.59076,0.00011,29.39068]
[1776616531247,46.1,75716.73,0.2,0.59079,0.00011,29.39023]
[1776616531429,46.09,75715.62,0.2,0.59067,0.00011,29.38897]
[1776616537471,46.09,75711.9,0.2,0.59026,0.00011,29.39465]
[1776616540874,46.09,75711.82,0.2,0.59025,0.00011,29.39475]
[1776616546768,46.09,75711.04,0.2,0.59017,0.00011,29.3959]
[1776616547365,46.09,75711.62,0.2,0.59023,0.00011,29.39499]
[1776616547818,46.09,75687.14,0.2,0.5875,0.00011,29.43186]
[1776616549559,46.09,75682.97,0.2,0.58704,0.00011,29.438]
[1776616552580,46.09,75677.73,0.2,0.58645,0.00011,29.44565]
[1776616555082,46.08,75678.36,0.2,0.58653,0.00011,29.44468]
[1776616556247,46.08,75678.36,0.2,0.58653,0.00011,29.44465]
[1776616562650,46.07,75672.19,0.2,0.58585,0.00011,29.45338]
[1776616566678,46.07,75679.52,0.2,0.58668,0.00011,29.4426]
[1776616568692,46.07,75672.2,0.2,0.58586,0.00011,29.45321]
[1776616573727,46.06,75671.63,0.2,0.5858,0.00011,29.45396]
[1776616578762,46.06,75670.6,0.2,0.58569,0.00011,29.45538]
[1776616583797,46.06,75675.11,0.2,0.5862,0.00011,29.44876]
[1776616588832,46.05,75672.02,0.2,0.58587,0.00011,29.4531]
[1776616590362,46.05,75672.02,0.2,0.58587,0.00011,29.4531]
[1776616590849,46.05,75664.23,0.2,0.585,0.00011,29.46426]
[1776616592865,46.05,75660.62,0.2,0.5846,0.00011,29.46648]
[1776616592909,46.05,75659.05,0.2,0.58442,0.00011,29.4687]
[1776616594514,46.05,75655.96,0.2,0.58408,0.00011,29.47305]
[1776616594885,46.05,75650.32,0.2,0.58344,0.00011,29.48097]
[1776616595952,46.05,75649.09,0.2,0.58331,0.00011,29.48269]
[1776616596411,46.05,75649.09,0.2,0.58331,0.00011,29.48269]
[1776616596898,46.05,75650.05,0.2,0.58341,0.00011,29.48134]
[1776616601934,46.04,75650.07,0.2,0.58342,0.00011,29.4812]
[1776616604632,46.04,75649.93,0.2,0.58341,0.00011,29.48135]
[1776616604732,46.04,75649.93,0.2,0.58341,0.00011,29.48133]
[1776616608556,46.04,75649.56,0.2,0.58337,0.00011,29.48187]
[1776616609930,46.04,75650.29,0.2,0.58345,0.00011,29.48086]
[1776616613559,46.04,75651.39,0.2,0.58357,0.00011,29.47935]
[1776616621075,46.05,75650.58,0.2,0.58347,0.00011,29.4806]
[1776616622776,46.05,75650.58,0.2,0.58347,0.00011,29.4806]
[1776616622778,46.05,75650.58,0.2,0.58347,0.00011,29.4806]
[1776616628124,46.05,75647.69,0.2,0.58315,0.00011,29.48468]
[1776616631168,46.05,75647.65,0.2,0.58314,0.00011,29.48475]
[1776616631206,46.05,75647.65,0.2,0.58314,0.00011,29.48475]
[1776616631230,46.05,75647.65,0.2,0.58314,0.00011,29.48476]
[1776616632857,46.05,75647.65,0.2,0.58314,0.00011,29.48476]
[1776616632904,46.05,75650.61,0.2,0.58347,0.00011,29.4806]
[1776616633159,46.05,75657.63,0.2,0.58426,0.00011,29.47074]
[1776616635362,46.05,75661.92,0.2,0.58474,0.00011,29.46466]
[1776616635415,46.05,75662.03,0.2,0.58475,0.00011,29.46452]
[1776616637020,46.05,75657.88,0.2,0.58429,0.00011,29.47042]
[1776616639058,46.05,75654.65,0.2,0.58393,0.00011,29.47496]
[1776616644236,46.05,75661.38,0.2,0.58468,0.00011,29.46549]
[1776616645010,46.05,75661.38,0.2,0.58468,0.00011,29.46549]
[1776616645243,46.05,75666.32,0.2,0.58523,0.00011,29.45846]
[1776616647444,46.05,75668.8,0.2,0.58551,0.00011,29.45488]
[1776616653298,46.05,75670.04,0.2,0.58566,0.00011,29.45003]
[1776616658334,46.05,75666.45,0.2,0.58526,0.00011,29.45514]
[1776616659902,46.05,75666.45,0.2,0.58526,0.00011,29.45514]
[1776616660005,46.05,75666.49,0.2,0.58527,0.00011,29.4551]
[1776616663525,46.05,75666.38,0.2,0.58525,0.00011,29.45528]
[1776616663617,46.05,75666.51,0.2,0.58527,0.00011,29.4551]
[1776616671425,46.05,75670.75,0.2,0.58574,0.00011,29.44909]
[1776616678474,46.05,75667.45,0.2,0.58536,0.00011,29.45389]
[1776616683508,46.05,75667.42,0.2,0.58536,0.00011,29.45396]
[1776616688544,46.05,75666.86,0.2,0.5853,0.00011,29.45475]
[1776616693579,46.05,75667.49,0.2,0.58537,0.00011,29.45383]
[1776616698614,46.05,75670.2,0.2,0.58567,0.00011,29.44995]
[1776616703649,46.05,75674.83,0.2,0.58619,0.00011,29.44324]
[1776616708684,46.05,75675.92,0.2,0.58632,0.00011,29.44162]
[1776616709151,46.05,75675.92,0.2,0.58632,0.00011,29.44162]
[1776616709504,46.05,75675.92,0.2,0.58632,0.00011,29.44162]
[1776616709691,46.05,75664.94,0.2,0.58509,0.00011,29.45746]
[1776616712308,46.05,75660.47,0.2,0.5846,0.00011,29.46083]
[1776616712319,46.05,75660.47,0.2,0.5846,0.00011,29.46083]
[1776616712712,46.05,75666.59,0.2,0.58528,0.00011,29.45206]
[1776616717748,46.05,75668.39,0.2,0.58548,0.00011,29.44954]
[1776616722783,46.05,75667.64,0.2,0.58539,0.00011,29.45071]
[1776616727818,46.05,75669.07,0.2,0.58555,0.00011,29.44867]
[1776616732853,46.05,75677.51,0.2,0.5865,0.00011,29.43641]
[1776616735637,46.05,75675.89,0.2,0.58632,0.00011,29.43875]
[1776616740909,46.05,75671.17,0.2,0.58579,0.00011,29.44564]
[1776616745943,46.06,75669.72,0.2,0.58562,0.00011,29.44777]
[1776616750979,46.06,75669.15,0.2,0.58556,0.00011,29.44862]
[1776616756019,46.06,75671.4,0.2,0.5858,0.00011,29.44544]
[1776616761053,46.06,75674.06,0.2,0.5861,0.00011,29.44165]
[1776616766089,46.06,75673.71,0.2,0.58606,0.00011,29.44222]
[1776616773138,46.07,75673.56,0.2,0.58604,0.00011,29.43961]
[1776616778174,46.07,75675.01,0.2,0.5862,0.00011,29.43756]
[1776616784665,46.07,75676.45,0.2,0.58636,0.00011,29.43549]
[1776616790258,46.07,75676.4,0.2,0.58635,0.00011,29.43563]
[1776616795293,46.08,75686.38,0.2,0.58746,0.00011,29.42103]
[1776616796300,46.08,75679.17,0.2,0.58666,0.00011,29.43163]
[1776616797307,46.08,75668.59,0.2,0.58547,0.00011,29.44699]
[1776616798443,46.08,75668.59,0.2,0.58547,0.00011,29.44699]
[1776616798462,46.08,75668.59,0.2,0.58547,0.00011,29.44699]
[1776616798483,46.08,75668.59,0.2,0.58547,0.00011,29.44699]
[1776616798517,46.08,75668.59,0.2,0.58547,0.00011,29.44699]
[1776616798589,46.08,75668.3,0.2,0.58544,0.00011,29.44742]
[1776616799321,46.08,75658.12,0.2,0.5843,0.00011,29.46188]
[1776616800961,46.08,75658.12,0.2,0.5843,0.00011,29.46188]
[1776616800993,46.08,75658.12,0.2,0.5843,0.00011,29.46188]
[1776616801052,46.08,75658.1,0.2,0.5843,0.00011,29.46193]
[1776616806370,46.08,75660.17,0.2,0.58452,0.00011,29.45906]
[1776616811405,46.08,75665.51,0.2,0.58512,0.00011,29.4515]
[1776616817447,46.08,75665.47,0.2,0.58511,0.00011,29.45162]
[1776616823489,46.09,75665.91,0.2,0.58516,0.00011,29.45105]
[1776616830538,46.09,75673.48,0.2,0.586,0.00011,29.44019]
[1776616835573,46.09,75674.87,0.2,0.58617,0.00011,29.43521]
[1776616840609,46.08,75674.69,0.2,0.58615,0.00011,29.43542]
[1776616842284,46.08,75674.62,0.2,0.58614,0.00011,29.43551]
[1776616842622,46.08,75666.6,0.2,0.58525,0.00011,29.44706]
[1776616843658,46.08,75666.6,0.2,0.58525,0.00011,29.44706]
[1776616843664,46.08,75666.6,0.2,0.58525,0.00011,29.44706]
[1776616843735,46.08,75663.82,0.2,0.58493,0.00011,29.45104]
[1776616844278,46.08,75663.82,0.2,0.58493,0.00011,29.45104]
[1776616844846,46.08,75651.67,0.2,0.58358,0.00011,29.46817]
[1776616846649,46.08,75648.55,0.2,0.58323,0.00011,29.47252]
[1776616849671,46.08,75641.36,0.2,0.58242,0.00011,29.48245]
[1776616854714,46.08,75636.33,0.2,0.58186,0.00011,29.48931]
[1776616860747,46.08,75634.71,0.2,0.58168,0.00011,29.49149]
[1776616863769,46.08,75642.64,0.2,0.58257,0.00011,29.48064]
[1776616865783,46.08,75634.38,0.2,0.58164,0.00011,29.49192]
[1776616870202,46.08,75633.61,0.2,0.58155,0.00011,29.49295]
[1776616870819,46.08,75611.78,0.2,0.5791,0.00011,29.52197]
[1776616872833,46.08,75603.64,0.2,0.57819,0.00011,29.53247]
[1776616874850,46.08,75602.17,0.2,0.57802,0.00011,29.53434]
[1776616879259,46.07,75598.6,0.2,0.57763,0.00011,29.53877]
[1776616879331,46.07,75598.6,0.2,0.57763,0.00011,29.53877]
[1776616879882,46.07,75587.24,0.2,0.57635,0.00011,29.55306]
[1776616880561,46.07,75587.24,0.2,0.57635,0.00011,29.55306]
[1776616881174,46.07,75578.01,0.2,0.57531,0.00011,29.56449]
[1776616882129,46.07,75572.54,0.2,0.57469,0.00011,29.57116]
[1776616882905,46.07,75562.66,0.2,0.57358,0.00011,29.583]
[1776616884919,46.07,75555.96,0.2,0.57282,0.00011,29.59091]
[1776616889953,46.07,75559.41,0.2,0.57321,0.00011,29.58686]
[1776616891968,46.07,75566.69,0.2,0.57404,0.00011,29.57532]
[1776616895878,46.07,75569.56,0.2,0.57436,0.00011,29.57189]
[1776616898456,46.07,75574.12,0.2,0.57487,0.00011,29.5664]
[1776616903202,46.08,75578.71,0.2,0.57539,0.00011,29.56083]
[1776616903253,46.08,75578.71,0.2,0.57539,0.00011,29.56084]
[1776616906965,46.08,75583.28,0.2,0.5759,0.00011,29.55525]
[1776616907042,46.08,75583.28,0.2,0.5759,0.00011,29.55525]
[1776616907245,46.08,75582.31,0.2,0.57579,0.00011,29.55646]
[1776616907838,46.08,75582.31,0.2,0.57579,0.00011,29.55646]
[1776616908083,46.08,75573.4,0.2,0.57479,0.00011,29.56736]
[1776616910095,46.08,75563.93,0.2,0.57372,0.00011,29.57877]
[1776616916137,46.08,75563.34,0.2,0.57365,0.00011,29.5795]
[1776616920204,46.08,75563.94,0.2,0.57371,0.00011,29.5788]
[1776616920274,46.08,75563.94,0.2,0.57371,0.00011,29.5788]
[1776616920330,46.08,75564.27,0.2,0.57375,0.00011,29.57842]
[1776616920463,46.08,75564.27,0.2,0.57375,0.00011,29.57842]
[1776616920470,46.08,75564.27,0.2,0.57375,0.00011,29.57842]
[1776616920501,46.08,75564.27,0.2,0.57375,0.00011,29.57842]
[1776616921172,46.08,75572.4,0.2,0.57467,0.00011,29.56866]
[1776616926208,46.09,75569.79,0.2,0.57437,0.00011,29.57186]
[1776616931258,46.09,75570.65,0.2,0.57446,0.00011,29.57087]
[1776616936436,46.09,75572.23,0.2,0.57464,0.00011,29.569]
[1776616938268,46.09,75570.05,0.2,0.57439,0.00011,29.57164]
[1776616938281,46.09,75570.05,0.2,0.57439,0.00011,29.57164]
[1776616938295,46.09,75571.87,0.2,0.5746,0.00011,29.56946]
[1776616938334,46.09,75571.87,0.2,0.5746,0.00011,29.56946]
[1776616938372,46.09,75571.87,0.2,0.5746,0.00011,29.56946]
[1776616939298,46.09,75583.06,0.2,0.57586,0.00011,29.5558]
[1776616940944,46.09,75583.65,0.2,0.57592,0.00011,29.55508]
[1776616941042,46.1,75583.65,0.2,0.57592,0.00011,29.5551]
[1776616943218,46.1,75589.7,0.2,0.5766,0.00011,29.54759]
[1776616943330,46.1,75595.49,0.2,0.57725,0.00011,29.54031]
[1776616945739,46.1,75597.26,0.2,0.57745,0.00011,29.53807]
[1776616951386,46.1,75599.34,0.2,0.57769,0.00011,29.53261]
[1776616957117,46.1,75599.48,0.2,0.5777,0.00011,29.53249]
[1776616962463,46.11,75604.17,0.2,0.57822,0.00011,29.52657]
[1776616965200,46.11,75604.17,0.2,0.57822,0.00011,29.52657]
[1776616965243,46.11,75604.1,0.2,0.57821,0.00011,29.52669]
[1776616965485,46.11,75590.99,0.2,0.57673,0.00011,29.54331]
[1776616968078,46.11,75586.38,0.2,0.57621,0.00011,29.54911]
[1776616970735,46.11,75586.31,0.2,0.5762,0.00011,29.54922]
[1776616970777,46.11,75587.96,0.2,0.57639,0.00011,29.54717]
[1776616976566,46.12,75592.94,0.2,0.57694,0.00011,29.54104]
[1776616979082,46.12,75592.64,0.2,0.57691,0.00011,29.54143]
[1776616979181,46.12,75590.53,0.2,0.57667,0.00011,29.54411]
[1776616985020,46.12,75588.73,0.2,0.57646,0.00011,29.54642]
[1776616985121,46.13,75588.58,0.2,0.57644,0.00011,29.54662]
[1776616989780,46.13,75597.95,0.2,0.57749,0.00011,29.53492]
[1776616992397,46.13,75599.52,0.2,0.57767,0.00011,29.53295]
[1776616992535,46.13,75599.52,0.2,0.57767,0.00011,29.53295]
[1776616992542,46.13,75599.52,0.2,0.57767,0.00011,29.53295]
[1776616993189,46.13,75588.67,0.2,0.57644,0.00011,29.54666]
[1776616993522,46.13,75588.67,0.2,0.57644,0.00011,29.54666]
[1776616993564,46.13,75588.67,0.2,0.57644,0.00011,29.54666]
[1776616993591,46.13,75588.67,0.2,0.57644,0.00011,29.54666]
[1776616993628,46.13,75588.67,0.2,0.57644,0.00011,29.54666]
[1776616993648,46.13,75588.67,0.2,0.57644,0.00011,29.54666]
[1776616993685,46.13,75584.2,0.2,0.57594,0.00011,29.55221]
[1776616998310,46.14,75589.47,0.2,0.57653,0.00011,29.54572]
[1776616998386,46.14,75590.07,0.2,0.5766,0.00011,29.54499]
[1776616998469,46.14,75590.07,0.2,0.5766,0.00011,29.54499]
[1776616998914,46.14,75590.07,0.2,0.5766,0.00011,29.54499]
[1776616999320,46.14,75583.62,0.2,0.57587,0.00011,29.55303]
[1776616999826,46.14,75569.02,0.2,0.57422,0.00011,29.57078]
[1776617000852,46.14,75571.79,0.2,0.57454,0.00011,29.56746]
[1776617002669,46.14,75573.38,0.2,0.57471,0.00011,29.56555]
[1776617007452,46.14,75575.94,0.2,0.575,0.00011,29.56252]
[1776617011812,46.15,75569.07,0.2,0.57422,0.00011,29.56797]
[1776617013827,46.15,75563.01,0.2,0.57354,0.00011,29.5752]
[1776617018915,46.15,75562.73,0.2,0.57351,0.00011,29.57555]
[1776617028932,46.15,75566.77,0.2,0.57396,0.00011,29.57083]
[1776617033967,46.16,75566.7,0.2,0.57395,0.00011,29.57095]
[1776617040019,46.16,75567.04,0.2,0.57398,0.00011,29.57059]
[1776617041407,46.16,75567.04,0.2,0.57398,0.00011,29.57059]
[1776617042136,46.16,75568.62,0.2,0.57416,0.00011,29.5687]
[1776617045047,46.16,75558.07,0.2,0.57297,0.00011,29.58122]
[1776617047061,46.16,75550.18,0.2,0.57208,0.00011,29.5904]
[1776617047581,46.16,75550.18,0.2,0.57208,0.00011,29.5904]
[1776617053103,46.16,75549.37,0.2,0.57199,0.00011,29.59132]
[1776617058137,46.16,75552.06,0.2,0.57229,0.00011,29.58821]
[1776617063172,46.16,75553.69,0.2,0.57248,0.00011,29.58632]
[1776617065351,46.16,75559.71,0.2,0.57316,0.00011,29.57929]
[1776617067305,46.16,75559.71,0.2,0.57316,0.00011,29.57929]
[1776617073243,46.16,75559.14,0.2,0.57309,0.00011,29.57709]
[1776617078245,46.16,75559.18,0.2,0.5731,0.00011,29.57705]
[1776617078278,46.16,75544.36,0.2,0.57143,0.00011,29.5942]
[1776617079245,46.16,75544.36,0.2,0.57143,0.00011,29.5942]
[1776617079285,46.16,75545.56,0.2,0.57156,0.00011,29.59283]
[1776617084320,46.16,75552.17,0.2,0.57231,0.00011,29.58522]
[1776617084846,46.16,75552.17,0.2,0.57231,0.00011,29.58522]
[1776617087341,46.16,75557.99,0.2,0.57296,0.00011,29.57845]
[1776617088348,46.16,75563.94,0.2,0.57363,0.00011,29.57144]
[1776617090613,46.16,75564.34,0.2,0.57368,0.00011,29.57098]
[1776617090749,46.16,75564.34,0.2,0.57368,0.00011,29.57098]
[1776617090810,46.16,75564.34,0.2,0.57368,0.00011,29.57098]
[1776617090915,46.16,75564.34,0.2,0.57368,0.00011,29.57098]
[1776617091062,46.16,75564.34,0.2,0.57368,0.00011,29.57098]
[1776617091092,46.16,75564.34,0.2,0.57368,0.00011,29.57098]
[1776617091111,46.16,75564.34,0.2,0.57368,0.00011,29.57098]
[1776617091370,46.16,75577.93,0.2,0.57521,0.00011,29.55464]
[1776617092377,46.17,75585.08,0.2,0.57601,0.00011,29.54588]
[1776617093384,46.17,75591.24,0.2,0.5767,0.00011,29.53823]
[1776617096405,46.16,75597.46,0.2,0.5774,0.00011,29.5304]
[1776617097185,46.16,75597.46,0.2,0.5774,0.00011,29.5304]
[1776617100433,46.17,75591.67,0.2,0.57675,0.00011,29.5377]
[1776617101440,46.17,75586.31,0.2,0.57615,0.00011,29.54439]
[1776617105684,46.17,75586.1,0.2,0.57612,0.00011,29.54468]
[1776617106475,46.17,75585.6,0.2,0.57606,0.00011,29.54531]
[1776617108312,46.17,75585.92,0.2,0.5761,0.00011,29.54492]
[1776617108445,46.17,75585.92,0.2,0.5761,0.00011,29.54492]
[1776617108489,46.17,75585.95,0.2,0.5761,0.00011,29.54489]
[1776617109496,46.17,75592.01,0.2,0.57678,0.00011,29.53735]
[1776617117552,46.17,75592.51,0.2,0.57683,0.00011,29.53681]
[1776617120506,46.17,75600.03,0.2,0.57768,0.00011,29.52732]
[1776617120573,46.17,75610.88,0.2,0.5789,0.00011,29.5134]
[1776617125609,46.17,75615.72,0.2,0.57945,0.00011,29.50702]
[1776617131650,46.17,75614.49,0.2,0.57932,0.00011,29.50561]
[1776617135446,46.16,75614.27,0.2,0.5793,0.00011,29.50586]
[1776617140713,46.16,75617.68,0.2,0.57968,0.00011,29.50139]
[1776617144214,46.16,75614.32,0.2,0.57931,0.00011,29.50579]
[1776617144231,46.16,75614.32,0.2,0.57931,0.00011,29.50579]
[1776617144499,46.16,75614.32,0.2,0.57931,0.00011,29.50579]
[1776617144741,46.16,75627.61,0.2,0.5808,0.00011,29.48825]
[1776617146696,46.16,75630.84,0.2,0.58116,0.00011,29.48391]
[1776617148490,46.16,75631.09,0.2,0.58119,0.00011,29.48357]
[1776617148508,46.16,75631.09,0.2,0.58119,0.00011,29.48357]
[1776617148519,46.16,75631.09,0.2,0.58119,0.00011,29.48357]
[1776617148529,46.16,75631.09,0.2,0.58119,0.00011,29.48357]
[1776617153803,46.16,75625.99,0.2,0.58062,0.00011,29.49034]
[1776617154811,46.16,75620.5,0.2,0.58,0.00011,29.49762]
[1776617158840,46.16,75615.13,0.2,0.5794,0.00011,29.50466]
[1776617163874,46.16,75614.03,0.2,0.57928,0.00011,29.50611]
[1776617164781,46.16,75614.03,0.2,0.57928,0.00011,29.50611]
[1776617164837,46.16,75614.03,0.2,0.57928,0.00011,29.50611]
[1776617165309,46.16,75614.03,0.2,0.57928,0.00011,29.50611]
[1776617165338,46.16,75623.21,0.2,0.58031,0.00011,29.49403]
[1776617167903,46.16,75629.21,0.2,0.58098,0.00011,29.48602]
[1776617171438,46.16,75629.77,0.2,0.58104,0.00011,29.48526]
[1776617172385,46.16,75630.79,0.2,0.58116,0.00011,29.48388]
[1776617172605,46.16,75630.54,0.2,0.58113,0.00011,29.48421]
[1776617172938,46.16,75641.33,0.2,0.58234,0.00011,29.46957]
[1776617174254,46.16,75641.33,0.2,0.58234,0.00011,29.46957]
[1776617174355,46.16,75645.12,0.2,0.58277,0.00011,29.46437]
[1776617175534,46.16,75645.12,0.2,0.58277,0.00011,29.46437]
[1776617177297,46.16,75645.17,0.2,0.58277,0.00011,29.46431]
[1776617177327,46.16,75645.17,0.2,0.58277,0.00011,29.46431]
[1776617180985,46.16,75644.54,0.2,0.5827,0.00011,29.46519]
[1776617181502,46.16,75644.54,0.2,0.5827,0.00011,29.46519]
[1776617182243,46.16,75644.68,0.2,0.58272,0.00011,29.465]
[1776617184352,46.16,75644.14,0.2,0.58266,0.00011,29.46574]
[1776617185425,46.16,75644.39,0.2,0.58268,0.00011,29.4654]
[1776617185446,46.16,75644.39,0.2,0.58268,0.00011,29.4654]
[1776617192424,46.16,75643.17,0.2,0.58255,0.00011,29.46418]
[1776617193607,46.16,75629.35,0.2,0.581,0.00011,29.48293]
[1776617195092,46.16,75622.82,0.2,0.58027,0.00011,29.49163]
[1776617196023,46.16,75622.82,0.2,0.58027,0.00011,29.49163]
[1776617201133,46.16,75623.6,0.2,0.58036,0.00011,29.49058]
[1776617206315,46.16,75623.74,0.2,0.58038,0.00011,29.49038]
[1776617213218,46.15,75619.34,0.2,0.57989,0.00011,29.49612]
[1776617218253,46.15,75621.3,0.2,0.58011,0.00011,29.49346]
[1776617222282,46.15,75615.73,0.2,0.57949,0.00011,29.50074]
[1776617227317,46.14,75613.34,0.2,0.57923,0.00011,29.50377]
[1776617228460,46.14,75613.34,0.2,0.57923,0.00011,29.50377]
[1776617236380,46.14,75612.34,0.2,0.57911,0.00011,29.5051]
[1776617237058,46.14,75612.34,0.2,0.57911,0.00011,29.5051]
[1776617237430,46.14,75604.63,0.2,0.57825,0.00011,29.51507]
[1776617240368,46.14,75601.06,0.2,0.57785,0.00011,29.51962]
[1776617240374,46.14,75601.06,0.2,0.57785,0.00011,29.51962]
[1776617240642,46.14,75596.73,0.2,0.57736,0.00011,29.52511]
[1776617240738,46.14,75596.73,0.2,0.57736,0.00011,29.52511]
[1776617241415,46.14,75578.41,0.2,0.5753,0.00011,29.54788]
[1776617243429,46.14,75578.06,0.2,0.57526,0.00011,29.54829]
[1776617248471,46.14,75573.75,0.2,0.57478,0.00011,29.55347]
[1776617249800,46.14,75573.22,0.2,0.57472,0.00011,29.5541]
[1776617249890,46.14,75573.22,0.2,0.57472,0.00011,29.5541]
[1776617250470,46.14,75573.22,0.2,0.57472,0.00011,29.5541]
[1776617250501,46.14,75573.22,0.2,0.57472,0.00011,29.5541]
[1776617250507,46.14,75573.22,0.2,0.57472,0.00011,29.5541]
[1776617250627,46.14,75573.22,0.2,0.57472,0.00011,29.5541]
[1776617250566,46.14,75581.3,0.2,0.57563,0.00011,29.54423]
[1776617251309,46.14,75581.3,0.2,0.57563,0.00011,29.54423]
[1776617251548,46.14,75581.3,0.2,0.57563,0.00011,29.54423]
[1776617251627,46.14,75585.65,0.2,0.57613,0.00011,29.53594]
[1776617252525,46.13,75596.47,0.2,0.57735,0.00011,29.52236]
[1776617254513,46.13,75599.78,0.2,0.57772,0.00011,29.51812]
[1776617257535,46.13,75605.6,0.2,0.57838,0.00011,29.5106]
[1776617261564,46.12,75613.45,0.2,0.57927,0.00011,29.50034]
[1776617265439,46.12,75616.3,0.2,0.57959,0.00011,29.49657]
[1776617270627,46.12,75612.72,0.2,0.57919,0.00011,29.50126]
[1776617275662,46.12,75611.7,0.2,0.57907,0.00011,29.50263]
[1776617280698,46.13,75607.12,0.2,0.57856,0.00011,29.5086]
[1776617282712,46.13,75614.44,0.2,0.57938,0.00011,29.49911]
[1776617287747,46.13,75618.43,0.2,0.57982,0.00011,29.49389]
[1776617290080,46.13,75618.94,0.2,0.57988,0.00011,29.49322]
[1776617291384,46.13,75630.99,0.2,0.58124,0.00011,29.47716]
[1776617292719,46.13,75632.21,0.2,0.58137,0.00011,29.47551]
[1776617297817,46.13,75625.46,0.2,0.58062,0.00011,29.48454]
[1776617302852,46.13,75631.71,0.2,0.58132,0.00011,29.47614]
[1776617308968,46.12,75633.72,0.2,0.58155,0.00011,29.47341]
[1776617313929,46.12,75627.36,0.2,0.58084,0.00011,29.47902]
[1776617317957,46.12,75632.88,0.2,0.58146,0.00011,29.47158]
[1776617321836,46.12,75635.11,0.2,0.58171,0.00011,29.46855]
[1776617322467,46.12,75635.11,0.2,0.58171,0.00011,29.46855]
[1776617322568,46.12,75635.11,0.2,0.58171,0.00011,29.46855]
[1776617323999,46.12,75646.83,0.2,0.58303,0.00011,29.45248]
[1776617326013,46.12,75654.49,0.2,0.58388,0.00011,29.44182]
[1776617327882,46.12,75655.07,0.2,0.58395,0.00011,29.44101]
[1776617328027,46.12,75655.84,0.2,0.58403,0.00011,29.43994]
[1776617330770,46.12,75658.96,0.2,0.58439,0.00011,29.4355]
[1776617331048,46.12,75658.8,0.2,0.58437,0.00011,29.43571]
[1776617336083,46.12,75656.65,0.2,0.58413,0.00011,29.4388]
[1776617341591,46.12,75656.36,0.2,0.58409,0.00011,29.43923]
[1776617341626,46.12,75656.36,0.2,0.58409,0.00011,29.43923]
[1776617341692,46.13,75656.36,0.2,0.58409,0.00011,29.43927]
[1776617342072,46.13,75656.36,0.2,0.58409,0.00011,29.43927]
[1776617342125,46.13,75661.52,0.2,0.58467,0.00011,29.43198]
[1776617348167,46.13,75666.18,0.2,0.58519,0.00011,29.4254]
[1776617352085,46.13,75666.86,0.2,0.58526,0.00011,29.42446]
[1776617352099,46.13,75666.86,0.2,0.58526,0.00011,29.42446]
[1776617352195,46.13,75666.16,0.2,0.58518,0.00011,29.42547]
[1776617357230,46.13,75666.01,0.2,0.58516,0.00011,29.42576]
[1776617358982,46.13,75666.01,0.2,0.58516,0.00011,29.42576]
[1776617359245,46.13,75666.36,0.2,0.5852,0.00011,29.42529]
[1776617362850,46.13,75666.52,0.2,0.58522,0.00011,29.42504]
[1776617363273,46.13,75666.61,0.2,0.58523,0.00011,29.4249]
[1776617369915,46.13,75668.8,0.2,0.58547,0.00011,29.42174]
[1776617370322,46.13,75665.32,0.2,0.58508,0.00011,29.4267]
[1776617373925,46.13,75665.35,0.2,0.58509,0.00011,29.42378]
[1776617374349,46.13,75667.2,0.2,0.5853,0.00011,29.42115]
[1776617375706,46.13,75667.2,0.2,0.5853,0.00011,29.42115]
[1776617375725,46.13,75668.0,0.2,0.58539,0.00011,29.42001]
[1776617381399,46.13,75668.45,0.2,0.58544,0.00011,29.41933]
[1776617385717,46.13,75668.39,0.2,0.58544,0.00011,29.41937]
[1776617386433,46.13,75668.36,0.2,0.58544,0.00011,29.41934]
[1776617388180,46.13,75668.33,0.2,0.58543,0.00011,29.41937]
[1776617388448,46.13,75666.12,0.2,0.58519,0.00011,29.42251]
[1776617390343,46.12,75665.09,0.2,0.58507,0.00011,29.42396]
[1776617392196,46.12,75664.94,0.2,0.58506,0.00011,29.42413]
[1776617393483,46.12,75647.37,0.2,0.58309,0.00011,29.44882]
[1776617395497,46.12,75642.24,0.2,0.58252,0.00011,29.45591]
[1776617400532,46.12,75640.14,0.2,0.58228,0.00011,29.45878]
[1776617401234,46.12,75640.14,0.2,0.58228,0.00011,29.45878]
[1776617403554,46.12,75628.67,0.2,0.581,0.00011,29.47432]
[1776617404861,46.12,75631.31,0.2,0.58129,0.00011,29.47077]
[1776617412617,46.12,75633.02,0.2,0.58149,0.00011,29.46844]
[1776617414631,46.12,75626.18,0.2,0.58072,0.00011,29.47763]
[1776617417224,46.12,75621.31,0.2,0.58017,0.00011,29.48412]
[1776617422687,46.12,75620.67,0.2,0.5801,0.00011,29.48501]
[1776617427726,46.12,75620.31,0.2,0.58005,0.00011,29.48552]
[1776617429736,46.12,75627.65,0.2,0.58088,0.00011,29.47576]
[1776617434771,46.12,75630.26,0.2,0.58118,0.00011,29.46934]
[1776617436785,46.12,75622.45,0.2,0.5803,0.00011,29.47978]
[1776617439384,46.12,75617.95,0.2,0.57979,0.00011,29.48575]
[1776617439806,46.13,75612.58,0.2,0.57919,0.00011,29.49279]
[1776617441378,46.13,75610.78,0.2,0.57898,0.00011,29.49515]
[1776617446857,46.13,75609.64,0.2,0.57885,0.00011,29.49671]
[1776617451098,46.13,75605.36,0.2,0.57837,0.00011,29.50228]
[1776617451199,46.13,75605.07,0.2,0.57833,0.00011,29.50267]
[1776617452060,46.13,75605.07,0.2,0.57833,0.00011,29.50267]
[1776617452848,46.13,75605.07,0.2,0.57833,0.00011,29.50267]
[1776617452162,46.13,75604.54,0.2,0.57827,0.00011,29.50336]
[1776617457936,46.14,75603.35,0.2,0.57813,0.00011,29.50498]
[1776617461077,46.14,75603.39,0.2,0.57814,0.00011,29.50496]
[1776617461094,46.14,75603.39,0.2,0.57814,0.00011,29.50496]
[1776617461120,46.14,75603.39,0.2,0.57814,0.00011,29.50496]
[1776617462489,46.14,75610.19,0.2,0.5789,0.00011,29.49622]
[1776617462971,46.14,75620.43,0.2,0.58005,0.00011,29.48282]
[1776617468023,46.14,75620.39,0.2,0.58004,0.00011,29.48287]
[1776617473041,46.14,75624.38,0.2,0.58049,0.00011,29.4776]
[1776617477069,46.14,75632.0,0.2,0.58135,0.00011,29.46738]
[1776617482104,46.14,75632.2,0.2,0.58137,0.00011,29.46708]
[1776617485126,46.14,75626.96,0.2,0.58078,0.00011,29.4741]
[1776617487422,46.14,75626.38,0.2,0.58072,0.00011,29.47488]
[1776617488148,46.14,75639.15,0.2,0.58215,0.00011,29.45762]
[1776617489155,46.14,75644.67,0.2,0.58277,0.00011,29.45005]
[1776617494190,46.14,75645.97,0.2,0.58292,0.00011,29.44535]
[1776617499225,46.14,75645.36,0.2,0.58285,0.00011,29.44622]
[1776617504259,46.14,75639.89,0.2,0.58224,0.00011,29.45375]
[1776617509294,46.14,75639.18,0.2,0.58216,0.00011,29.45472]
[1776617511309,46.14,75632.28,0.2,0.58138,0.00011,29.46408]
[1776617516344,46.14,75632.6,0.2,0.58142,0.00011,29.46363]
[1776617521379,46.14,75638.39,0.2,0.58207,0.00011,29.45575]
[1776617525684,46.14,75632.18,0.2,0.58138,0.00011,29.46417]
[1776617527422,46.14,75626.49,0.2,0.58074,0.00011,29.4718]
[1776617530461,46.14,75628.29,0.2,0.58094,0.00011,29.46939]
[1776617530477,46.14,75628.29,0.2,0.58094,0.00011,29.46939]
[1776617531253,46.14,75630.27,0.2,0.58116,0.00011,29.46672]
[1776617531718,46.14,75630.27,0.2,0.58116,0.00011,29.46672]
[1776617531745,46.14,75640.69,0.2,0.58233,0.00011,29.45258]
[1776617532278,46.14,75640.69,0.2,0.58233,0.00011,29.45258]
[1776617532296,46.14,75640.69,0.2,0.58233,0.00011,29.45258]
[1776617532460,46.14,75654.13,0.2,0.58384,0.00011,29.43396]
[1776617533467,46.14,75659.34,0.2,0.58442,0.00011,29.42663]
[1776617539509,46.14,75661.96,0.2,0.58471,0.00011,29.42301]
[1776617540309,46.14,75661.96,0.2,0.58471,0.00011,29.42301]
[1776617540345,46.14,75661.96,0.2,0.58471,0.00011,29.42301]
[1776617540385,46.14,75661.96,0.2,0.58471,0.00011,29.42301]
[1776617540908,46.14,75661.96,0.2,0.58471,0.00011,29.42301]
[1776617540517,46.14,75660.21,0.2,0.58451,0.00011,29.42551]
[1776617540977,46.14,75660.21,0.2,0.58451,0.00011,29.42551]
[1776617541184,46.14,75660.21,0.2,0.58451,0.00011,29.42551]
[1776617541524,46.14,75658.36,0.2,0.58431,0.00011,29.42814]
[1776617544238,46.15,75660.97,0.2,0.5846,0.00011,29.42447]
[1776617544253,46.15,75660.97,0.2,0.5846,0.00011,29.42447]
[1776617544545,46.15,75655.09,0.2,0.58394,0.00011,29.43277]
[1776617546559,46.15,75649.75,0.2,0.58334,0.00011,29.44025]
[1776617547743,46.15,75649.75,0.2,0.58334,0.00011,29.44025]
[1776617554615,46.15,75656.01,0.2,0.58404,0.00011,29.42866]
[1776617559650,46.15,75655.38,0.2,0.58397,0.00011,29.4296]
[1776617561872,46.15,75655.38,0.2,0.58397,0.00011,29.4296]
[1776617569720,46.16,75655.62,0.2,0.58399,0.00011,29.42937]
[1776617574755,46.16,75655.62,0.2,0.58398,0.00011,29.42943]
[1776617576573,46.16,75655.62,0.2,0.58398,0.00011,29.42943]
[1776617585674,46.16,75655.77,0.2,0.584,0.00011,29.42925]
[1776617585685,46.16,75655.77,0.2,0.584,0.00011,29.42925]
[1776617586963,46.17,75648.99,0.2,0.58323,0.00011,29.43881]
[1776617587854,46.17,75633.88,0.2,0.58154,0.00011,29.45952]
[1776617588858,46.17,75635.11,0.2,0.58168,0.00011,29.45785]
[1776617590971,46.17,75636.88,0.2,0.58187,0.00011,29.45544]
[1776617597921,46.16,75634.43,0.2,0.5816,0.00011,29.45874]
[1776617598934,46.16,75627.64,0.2,0.58084,0.00011,29.46788]
[1776617600003,46.16,75627.64,0.2,0.58084,0.00011,29.46788]
[1776617599977,46.16,75615.81,0.2,0.57951,0.00011,29.48352]
[1776617600110,46.16,75615.81,0.2,0.57951,0.00011,29.48352]
[1776617600205,46.16,75615.81,0.2,0.57951,0.00011,29.48352]
[1776617600207,46.16,75615.81,0.2,0.57951,0.00011,29.48352]
[1776617600673,46.16,75615.81,0.2,0.57951,0.00011,29.48352]
[1776617600981,46.16,75591.35,0.2,0.57676,0.00011,29.51485]
[1776617601979,46.16,75582.1,0.2,0.57572,0.00011,29.52628]
[1776617603609,46.16,75583.01,0.2,0.57583,0.00011,29.52513]
[1776617604218,46.16,75583.31,0.2,0.57586,0.00011,29.52472]
[1776617605894,46.16,75582.79,0.2,0.57581,0.00011,29.52533]
[1776617607014,46.15,75574.63,0.2,0.57489,0.00011,29.53527]
[1776617608021,46.15,75568.4,0.2,0.57419,0.00011,29.54278]
[1776617608407,46.15,75568.4,0.2,0.57419,0.00011,29.54278]
[1776617609028,46.15,75559.2,0.2,0.57315,0.00011,29.55371]
[1776617612049,46.15,75565.48,0.2,0.57387,0.00011,29.54337]
[1776617613074,46.15,75565.48,0.2,0.57387,0.00011,29.54337]
[1776617618073,46.15,75572.68,0.2,0.57468,0.00011,29.53474]
[1776617618193,46.15,75572.68,0.2,0.57468,0.00011,29.53474]
[1776617618689,46.15,75572.68,0.2,0.57468,0.00011,29.53474]
[1776617618919,46.15,75572.68,0.2,0.57468,0.00011,29.53474]
[1776617618936,46.15,75572.35,0.2,0.57464,0.00011,29.53512]
[1776617619164,46.15,75572.35,0.2,0.57464,0.00011,29.53512]
[1776617619258,46.15,75552.2,0.2,0.57237,0.00011,29.55897]
[1776617620747,46.15,75552.2,0.2,0.57237,0.00011,29.55897]
[1776617620834,46.15,75542.04,0.2,0.57122,0.00011,29.57061]
[1776617621240,46.15,75542.04,0.2,0.57122,0.00011,29.57061]
[1776617621324,46.15,75530.43,0.2,0.56991,0.00011,29.58363]
[1776617622792,46.15,75523.42,0.2,0.56912,0.00011,29.59131]
[1776617623169,46.15,75523.42,0.2,0.56912,0.00011,29.59131]
[1776617623530,46.15,75522.81,0.2,0.56905,0.00011,29.59198]
[1776617624101,46.15,75522.81,0.2,0.56905,0.00011,29.59198]
[1776617624750,46.15,75510.52,0.2,0.56766,0.00011,29.60519]
[1776617625151,46.15,75497.09,0.2,0.56614,0.00011,29.6192]
[1776617626510,46.15,75497.09,0.2,0.56614,0.00011,29.6192]
[1776617626712,46.15,75497.09,0.2,0.56614,0.00011,29.6192]
[1776617626829,46.15,75497.09,0.2,0.56614,0.00011,29.6192]
[1776617626888,46.15,75481.82,0.2,0.56441,0.00011,29.63462]
[1776617628243,46.15,75476.0,0.2,0.56375,0.00011,29.64034]
[1776617629569,46.15,75476.0,0.2,0.56375,0.00011,29.64034]
[1776617629651,46.15,75476.0,0.2,0.56375,0.00011,29.64034]
[1776617629858,46.15,75476.0,0.2,0.56375,0.00011,29.64034]
[1776617629984,46.15,75465.07,0.2,0.56251,0.00011,29.65087]
[1776617630103,46.15,75465.07,0.2,0.56251,0.00011,29.65087]
[1776617630192,46.15,75454.2,0.2,0.56128,0.00011,29.66106]
[1776617631340,46.15,75454.2,0.2,0.56128,0.00011,29.66106]
[1776617632206,46.15,75473.9,0.2,0.56351,0.00011,29.64237]
[1776617633306,46.15,75473.9,0.2,0.56351,0.00011,29.64237]
[1776617633712,46.15,75473.9,0.2,0.56351,0.00011,29.64237]
[1776617633732,46.15,75473.9,0.2,0.56351,0.00011,29.64237]
[1776617633834,46.15,75489.26,0.2,0.56525,0.00011,29.62717]
[1776617634567,46.15,75489.26,0.2,0.56525,0.00011,29.62717]
[1776617634784,46.15,75489.26,0.2,0.56525,0.00011,29.62717]
[1776617634811,46.15,75489.26,0.2,0.56525,0.00011,29.62717]
[1776617634877,46.15,75499.7,0.2,0.56644,0.00011,29.61652]
[1776617636052,46.15,75499.7,0.2,0.56644,0.00011,29.61652]
[1776617635901,46.15,75507.8,0.2,0.56735,0.00011,29.60805]
[1776617636103,46.15,75507.8,0.2,0.56735,0.00011,29.60805]
[1776617636810,46.15,75507.8,0.2,0.56735,0.00011,29.60805]
[1776617639677,46.15,75506.74,0.2,0.56723,0.00011,29.60916]
[1776617639724,46.15,75506.74,0.2,0.56723,0.00011,29.60916]
[1776617640233,46.15,75508.51,0.2,0.56744,0.00011,29.60728]
[1776617640525,46.15,75508.51,0.2,0.56744,0.00011,29.60728]
[1776617641412,46.15,75495.62,0.2,0.56598,0.00011,29.62067]
[1776617642280,46.15,75484.25,0.2,0.56469,0.00011,29.63215]
[1776617646148,46.15,75487.84,0.2,0.5651,0.00011,29.62856]
[1776617646204,46.15,75487.84,0.2,0.5651,0.00011,29.62856]
[1776617646308,46.15,75488.29,0.2,0.56515,0.00011,29.6281]
[1776617646507,46.15,75488.29,0.2,0.56515,0.00011,29.6281]
[1776617646563,46.15,75488.29,0.2,0.56515,0.00011,29.6281]
[1776617646679,46.15,75488.29,0.2,0.56515,0.00011,29.6281]
[1776617646792,46.15,75472.61,0.2,0.56337,0.00011,29.64359]
[1776617647233,46.15,75472.61,0.2,0.56337,0.00011,29.64359]
[1776617647400,46.15,75472.61,0.2,0.56337,0.00011,29.64359]
[1776617647466,46.15,75472.61,0.2,0.56337,0.00011,29.64359]
[1776617647899,46.15,75472.61,0.2,0.56337,0.00011,29.64359]
[1776617647936,46.15,75456.17,0.2,0.56151,0.00011,29.65918]
[1776617648664,46.15,75456.17,0.2,0.56151,0.00011,29.65918]
[1776617648672,46.15,75458.38,0.2,0.56176,0.00011,29.65712]
[1776617649342,46.15,75458.38,0.2,0.56176,0.00011,29.65712]
[1776617649395,46.15,75466.38,0.2,0.56266,0.00011,29.64957]
[1776617650342,46.15,75472.28,0.2,0.56333,0.00011,29.6439]
[1776617654921,46.15,75480.2,0.2,0.56423,0.00011,29.63618]
[1776617655477,46.15,75487.17,0.2,0.56502,0.00011,29.62924]
[1776617656580,46.15,75487.17,0.2,0.56502,0.00011,29.62924]
[1776617656611,46.15,75495.16,0.2,0.56592,0.00011,29.62115]
[1776617657927,46.15,75495.16,0.2,0.56592,0.00011,29.62115]
[1776617658012,46.15,75495.16,0.2,0.56592,0.00011,29.62115]
[1776617658094,46.15,75502.67,0.2,0.56677,0.00011,29.61341]
[1776617658757,46.15,75502.67,0.2,0.56677,0.00011,29.61341]
[1776617662062,46.15,75510.1,0.2,0.56762,0.00011,29.60559]
[1776617664289,46.15,75508.39,0.2,0.56743,0.00011,29.60735]
[1776617666161,46.14,75512.38,0.2,0.56788,0.00011,29.6031]
[1776617668174,46.14,75513.81,0.2,0.56804,0.00011,29.60156]
[1776617668241,46.14,75513.81,0.2,0.56804,0.00011,29.60156]
[1776617668245,46.14,75513.81,0.2,0.56804,0.00011,29.60156]
[1776617668530,46.14,75515.05,0.2,0.56818,0.00011,29.60022]
[1776617668631,46.14,75515.05,0.2,0.56818,0.00011,29.60022]
[1776617668928,46.14,75515.05,0.2,0.56818,0.00011,29.60022]
[1776617669021,46.14,75505.03,0.2,0.56705,0.00011,29.61083]
[1776617669497,46.14,75489.81,0.2,0.56533,0.00011,29.62648]
[1776617670504,46.14,75485.43,0.2,0.56483,0.00011,29.63087]
[1776617671560,46.14,75485.43,0.2,0.56483,0.00011,29.63087]
[1776617673257,46.14,75493.26,0.2,0.56572,0.00011,29.62006]
[1776617675072,46.14,75487.3,0.2,0.56505,0.00011,29.62608]
[1776617675539,46.14,75477.84,0.2,0.56398,0.00011,29.63548]
[1776617676521,46.14,75477.84,0.2,0.56398,0.00011,29.63548]
[1776617676585,46.14,75477.84,0.2,0.56398,0.00011,29.63548]
[1776617676673,46.14,75477.84,0.2,0.56398,0.00011,29.63548]
[1776617676747,46.14,75469.76,0.2,0.56306,0.00011,29.64334]
[1776617677503,46.14,75469.76,0.2,0.56306,0.00011,29.64334]
[1776617677717,46.14,75467.61,0.2,0.56282,0.00011,29.64541]
[1776617680547,46.14,75472.54,0.2,0.56338,0.00011,29.64066]
[1776617681244,46.14,75477.9,0.2,0.56398,0.00011,29.63543]
[1776617681275,46.14,75477.9,0.2,0.56398,0.00011,29.63543]
[1776617681301,46.14,75477.9,0.2,0.56398,0.00011,29.63543]
[1776617681403,46.14,75477.9,0.2,0.56398,0.00011,29.63543]
[1776617681466,46.14,75477.9,0.2,0.56398,0.00011,29.63543]
[1776617681581,46.14,75464.2,0.2,0.56243,0.00011,29.64867]
[1776617682367,46.14,75464.2,0.2,0.56243,0.00011,29.64867]
[1776617683093,46.14,75464.2,0.2,0.56243,0.00011,29.64867]
[1776617683122,46.14,75449.91,0.2,0.56081,0.00011,29.66198]
[1776617683384,46.14,75449.91,0.2,0.56081,0.00011,29.66198]
[1776617684047,46.14,75449.91,0.2,0.56081,0.00011,29.66198]
[1776617684215,46.14,75446.72,0.2,0.56044,0.00011,29.66488]
[1776617684504,46.14,75446.72,0.2,0.56044,0.00011,29.66488]
[1776617684684,46.14,75446.72,0.2,0.56044,0.00011,29.66488]
[1776617684750,46.14,75446.72,0.2,0.56044,0.00011,29.66488]
[1776617685026,46.14,75446.72,0.2,0.56044,0.00011,29.66488]
[1776617685198,46.14,75450.88,0.2,0.56092,0.00011,29.66108]
[1776617685428,46.14,75450.88,0.2,0.56092,0.00011,29.66108]
[1776617685537,46.14,75450.88,0.2,0.56092,0.00011,29.66108]
[1776617686181,46.14,75446.98,0.2,0.56047,0.00011,29.66463]
[1776617686616,46.14,75439.09,0.2,0.55958,0.00011,29.67171]
[1776617687882,46.14,75439.09,0.2,0.55958,0.00011,29.67171]
[1776617689072,46.13,75437.36,0.2,0.55938,0.00011,29.67323]
[1776617689399,46.13,75437.08,0.2,0.55935,0.00011,29.67347]
[1776617689515,46.13,75437.08,0.2,0.55935,0.00011,29.67347]
[1776617689641,46.14,75427.62,0.2,0.55827,0.00011,29.68174]
[1776617692452,46.14,75429.16,0.2,0.55845,0.00011,29.68042]
[1776617692499,46.14,75429.16,0.2,0.55845,0.00011,29.68042]
[1776617692664,46.14,75433.04,0.2,0.55889,0.00011,29.67705]
[1776617693254,46.14,75433.04,0.2,0.55889,0.00011,29.67705]
[1776617693671,46.14,75440.51,0.2,0.55974,0.00011,29.67045]
[1776617695046,46.14,75440.51,0.2,0.55974,0.00011,29.67045]
[1776617695104,46.14,75453.0,0.2,0.56116,0.00011,29.65914]
[1776617695872,46.14,75453.0,0.2,0.56116,0.00011,29.65914]
[1776617697545,46.14,75443.29,0.2,0.56006,0.00011,29.66796]
[1776617698305,46.14,75442.65,0.2,0.55998,0.00011,29.66854]
[1776617698641,46.14,75442.65,0.2,0.55998,0.00011,29.66854]
[1776617699108,46.14,75442.65,0.2,0.55998,0.00011,29.66854]
[1776617700739,46.14,75440.94,0.2,0.55979,0.00011,29.67007]
[1776617701082,46.14,75440.94,0.2,0.55979,0.00011,29.67007]
[1776617701504,46.14,75440.09,0.2,0.55969,0.00011,29.67082]
[1776617701536,46.14,75440.09,0.2,0.55969,0.00011,29.67082]
[1776617702866,46.14,75439.05,0.2,0.55957,0.00011,29.67175]
[1776617703093,46.14,75439.05,0.2,0.55957,0.00011,29.67175]
[1776617703191,46.14,75439.05,0.2,0.55957,0.00011,29.67175]
[1776617703264,46.14,75437.15,0.2,0.55936,0.00011,29.67342]
[1776617703794,46.14,75437.15,0.2,0.55936,0.00011,29.67342]
[1776617703907,46.14,75437.15,0.2,0.55936,0.00011,29.67342]
[1776617704005,46.13,75445.62,0.2,0.56032,0.00011,29.66583]
[1776617704363,46.13,75445.62,0.2,0.56032,0.00011,29.66583]
[1776617704896,46.13,75445.62,0.2,0.56032,0.00011,29.66583]
[1776617706762,46.13,75434.56,0.2,0.55907,0.00011,29.67567]
[1776617707430,46.13,75434.56,0.2,0.55907,0.00011,29.67567]
[1776617707769,46.13,75416.61,0.2,0.55703,0.00011,29.69103]
[1776617708963,46.13,75405.24,0.2,0.55573,0.00011,29.70034]
[1776617709295,46.13,75405.24,0.2,0.55573,0.00011,29.70034]
[1776617709786,46.13,75397.51,0.2,0.55485,0.00011,29.70651]
[1776617710331,46.13,75397.51,0.2,0.55485,0.00011,29.70651]
[1776617710574,46.13,75397.51,0.2,0.55485,0.00011,29.70651]
[1776617710597,46.13,75397.51,0.2,0.55485,0.00011,29.70651]
[1776617710660,46.13,75397.51,0.2,0.55485,0.00011,29.70651]
[1776617710963,46.13,75397.51,0.2,0.55485,0.00011,29.70651]
[1776617710989,46.13,75376.97,0.2,0.55251,0.00011,29.72218]
[1776617711724,46.13,75376.97,0.2,0.55251,0.00011,29.72218]
[1776617712110,46.13,75376.97,0.2,0.55251,0.00011,29.72218]
[1776617712141,46.13,75376.97,0.2,0.55251,0.00011,29.72218]
[1776617712161,46.13,75358.24,0.2,0.55037,0.00011,29.73557]
[1776617712452,46.13,75358.24,0.2,0.55037,0.00011,29.73557]
[1776617712651,46.13,75358.24,0.2,0.55037,0.00011,29.73557]
[1776617713063,46.13,75358.24,0.2,0.55037,0.00011,29.73557]
[1776617713109,46.13,75368.18,0.2,0.5515,0.00011,29.72857]
[1776617713273,46.13,75368.18,0.2,0.5515,0.00011,29.72857]
[1776617713336,46.13,75368.18,0.2,0.5515,0.00011,29.72857]
[1776617713566,46.13,75368.18,0.2,0.5515,0.00011,29.72857]
[1776617714113,46.13,75368.18,0.2,0.5515,0.00011,29.72857]
[1776617714002,46.13,75385.81,0.2,0.55352,0.00011,29.71557]
[1776617715050,46.13,75400.52,0.2,0.55519,0.00011,29.70413]
[1776617715377,46.13,75400.52,0.2,0.55519,0.00011,29.70413]
[1776617715844,46.13,75402.46,0.2,0.55541,0.00011,29.70259]
[1776617716893,46.13,75402.46,0.2,0.55541,0.00011,29.70259]
[1776617716997,46.13,75402.46,0.2,0.55541,0.00011,29.70259]
[1776617717095,46.13,75381.35,0.2,0.55301,0.00011,29.71893]
[1776617718514,46.13,75379.08,0.2,0.55275,0.00011,29.72062]
[1776617718833,46.13,75379.08,0.2,0.55275,0.00011,29.72062]
[1776617719125,46.13,75379.08,0.2,0.55275,0.00011,29.72062]
[1776617719128,46.13,75373.6,0.2,0.55212,0.00011,29.72465]
[1776617720132,46.13,75356.04,0.2,0.55012,0.00011,29.73707]
[1776617720752,46.13,75356.04,0.2,0.55012,0.00011,29.73707]
[1776617720755,46.13,75356.04,0.2,0.55012,0.00011,29.73707]
[1776617720842,46.13,75356.04,0.2,0.55012,0.00011,29.73707]
[1776617721888,46.13,75364.48,0.2,0.55108,0.00011,29.73119]
[1776617723160,46.13,75364.48,0.2,0.55108,0.00011,29.73119]
[1776617723184,46.13,75366.74,0.2,0.55134,0.00011,29.72958]
[1776617723572,46.13,75366.74,0.2,0.55134,0.00011,29.72958]
[1776617723609,46.13,75366.74,0.2,0.55134,0.00011,29.72958]
[1776617724139,46.13,75366.74,0.2,0.55134,0.00011,29.72958]
[1776617723903,46.13,75376.23,0.2,0.55243,0.00011,29.7227]
[1776617725035,46.13,75388.87,0.2,0.55387,0.00011,29.71321]
[1776617725959,46.13,75388.87,0.2,0.55387,0.00011,29.71321]
[1776617726926,46.13,75382.58,0.2,0.55315,0.00011,29.71799]
[1776617727498,46.13,75382.58,0.2,0.55315,0.00011,29.71799]
[1776617727634,46.13,75382.58,0.2,0.55315,0.00011,29.71799]
[1776617727993,46.13,75385.14,0.2,0.55344,0.00011,29.71606]
[1776617728931,46.13,75385.14,0.2,0.55344,0.00011,29.71606]
[1776617729081,46.13,75385.14,0.2,0.55344,0.00011,29.71606]
[1776617729418,46.13,75388.65,0.2,0.55384,0.00011,29.71339]
[1776617729946,46.13,75383.83,0.2,0.55329,0.00011,29.71705]
[1776617730953,46.13,75390.34,0.2,0.55403,0.00011,29.71209]
[1776617732968,46.13,75401.51,0.2,0.55531,0.00011,29.70046]
[1776617736085,46.13,75403.09,0.2,0.55549,0.00011,29.69921]
[1776617736185,46.13,75403.39,0.2,0.55552,0.00011,29.69897]
[1776617739302,46.13,75401.86,0.2,0.55535,0.00011,29.70021]
[1776617743048,46.14,75411.91,0.2,0.55649,0.00011,29.69209]
[1776617744055,46.14,75417.89,0.2,0.55717,0.00011,29.68713]
[1776617744246,46.14,75417.89,0.2,0.55717,0.00011,29.68713]
[1776617744716,46.14,75417.89,0.2,0.55717,0.00011,29.68713]
[1776617744844,46.14,75417.89,0.2,0.55717,0.00011,29.68713]
[1776617744859,46.14,75417.89,0.2,0.55717,0.00011,29.68713]
[1776617745063,46.14,75423.91,0.2,0.55785,0.00011,29.68205]
[1776617745963,46.14,75423.91,0.2,0.55785,0.00011,29.68205]
[1776617746072,46.14,75429.53,0.2,0.55849,0.00011,29.67723]
[1776617746658,46.14,75429.53,0.2,0.55849,0.00011,29.67723]
[1776617746675,46.14,75429.53,0.2,0.55849,0.00011,29.67723]
[1776617749065,46.14,75427.89,0.2,0.55831,0.00011,29.67863]
[1776617749065,46.14,75427.89,0.2,0.55831,0.00011,29.67863]
[1776617749326,46.14,75427.9,0.2,0.55831,0.00011,29.67862]
[1776617749334,46.14,75427.9,0.2,0.55831,0.00011,29.67862]
[1776617750021,46.14,75427.9,0.2,0.55831,0.00011,29.67862]
[1776617750045,46.14,75427.9,0.2,0.55831,0.00011,29.67862]
[1776617750128,46.14,75427.9,0.2,0.55831,0.00011,29.67862]
[1776617750182,46.14,75430.56,0.2,0.55861,0.00011,29.67632]
[1776617750239,46.14,75430.56,0.2,0.55861,0.00011,29.67632]
[1776617751107,46.14,75442.1,0.2,0.55992,0.00011,29.66614]
[1776617753121,46.14,75447.73,0.2,0.56056,0.00011,29.66106]
[1776617753642,46.14,75447.73,0.2,0.56056,0.00011,29.66106]
[1776617753659,46.14,75447.73,0.2,0.56056,0.00011,29.66106]
[1776617754127,46.14,75445.2,0.2,0.56028,0.00011,29.66334]
[1776617755298,46.13,75443.56,0.2,0.56009,0.00011,29.66481]
[1776617756973,46.13,75440.48,0.2,0.55974,0.00011,29.66757]
[1776617759163,46.13,75448.1,0.2,0.56061,0.00011,29.66069]
[1776617759810,46.13,75448.1,0.2,0.56061,0.00011,29.66069]
[1776617760081,46.13,75448.1,0.2,0.56061,0.00011,29.66069]
[1776617760173,46.13,75452.23,0.2,0.56108,0.00011,29.65691]
[1776617760748,46.13,75452.23,0.2,0.56108,0.00011,29.65691]
[1776617761179,46.13,75468.72,0.2,0.56295,0.00011,29.6414]
[1776617762193,46.13,75472.84,0.2,0.56342,0.00011,29.63742]
[1776617763355,46.13,75473.54,0.2,0.5635,0.00011,29.63675]
[1776617765216,46.13,75483.69,0.2,0.56465,0.00011,29.62677]
[1776617767898,46.14,75487.49,0.2,0.56508,0.00011,29.62298]
[1776617773271,46.14,75490.4,0.2,0.5654,0.00011,29.6201]
[1776617778390,46.14,75495.37,0.2,0.56596,0.00011,29.61507]
[1776617780983,46.15,75500.56,0.2,0.56655,0.00011,29.60976]
[1776617781074,46.15,75500.56,0.2,0.56655,0.00011,29.60976]
[1776617784629,46.15,75505.48,0.2,0.56711,0.00011,29.60464]
[1776617784637,46.15,75505.48,0.2,0.56711,0.00011,29.60464]
[1776617786409,46.15,75502.57,0.2,0.56678,0.00011,29.60768]
[1776617786468,46.15,75502.57,0.2,0.56678,0.00011,29.60768]
[1776617786819,46.15,75502.57,0.2,0.56678,0.00011,29.60768]
[1776617788377,46.15,75509.46,0.2,0.56756,0.00011,29.60044]
[1776617790971,46.14,75511.61,0.2,0.5678,0.00011,29.59814]
[1776617790996,46.14,75511.61,0.2,0.5678,0.00011,29.59814]
[1776617791142,46.14,75511.61,0.2,0.5678,0.00011,29.59814]
[1776617791172,46.14,75511.61,0.2,0.5678,0.00011,29.59814]
[1776617791408,46.14,75509.95,0.2,0.56762,0.00011,29.59698]
[1776617793600,46.14,75502.87,0.2,0.56682,0.00011,29.60444]
[1776617794419,46.14,75496.37,0.2,0.56608,0.00011,29.61118]
[1776617799217,46.15,75492.07,0.2,0.56559,0.00011,29.6156]
[1776617801955,46.15,75488.83,0.2,0.56522,0.00011,29.61891]
[1776617802288,46.15,75484.25,0.2,0.5647,0.00011,29.62351]
[1776617802303,46.15,75484.25,0.2,0.5647,0.00011,29.62351]
[1776617802354,46.15,75484.25,0.2,0.5647,0.00011,29.62351]
[1776617802949,46.15,75467.33,0.2,0.56278,0.00011,29.64004]
[1776617803910,46.15,75458.35,0.2,0.56176,0.00011,29.64854]
[1776617804613,46.15,75458.35,0.2,0.56176,0.00011,29.64854]
[1776617804823,46.15,75458.35,0.2,0.56176,0.00011,29.64854]
[1776617805064,46.15,75458.35,0.2,0.56176,0.00011,29.64854]
[1776617805142,46.15,75458.77,0.2,0.56181,0.00011,29.64815]
[1776617805534,46.15,75458.77,0.2,0.56181,0.00011,29.64815]
[1776617805895,46.15,75458.77,0.2,0.56181,0.00011,29.64815]
[1776617806074,46.15,75458.77,0.2,0.56181,0.00011,29.64815]
[1776617806120,46.15,75458.77,0.2,0.56181,0.00011,29.64815]
[1776617806210,46.15,75452.63,0.2,0.56111,0.00011,29.65385]
[1776617806798,46.15,75452.63,0.2,0.56111,0.00011,29.65385]
[1776617806872,46.15,75452.63,0.2,0.56111,0.00011,29.65385]
[1776617806895,46.15,75439.41,0.2,0.55961,0.00011,29.66581]
[1776617808521,46.15,75430.46,0.2,0.55859,0.00011,29.67365]
[1776617809899,46.15,75420.31,0.2,0.55744,0.00011,29.68233]
[1776617811895,46.15,75416.86,0.2,0.55705,0.00011,29.68523]
[1776617811911,46.15,75416.86,0.2,0.55705,0.00011,29.68523]
[1776617811968,46.15,75416.86,0.2,0.55705,0.00011,29.68523]
[1776617812035,46.15,75416.86,0.2,0.55705,0.00011,29.68523]
[1776617812132,46.15,75411.57,0.2,0.55644,0.00011,29.68962]
[1776617813193,46.15,75411.57,0.2,0.55644,0.00011,29.68962]
[1776617812549,46.15,75395.03,0.2,0.55456,0.00011,29.70287]
[1776617813516,46.15,75395.03,0.2,0.55456,0.00011,29.70287]
[1776617813624,46.15,75395.03,0.2,0.55456,0.00011,29.70287]
[1776617813912,46.15,75395.03,0.2,0.55456,0.00011,29.70287]
[1776617814015,46.15,75390.15,0.2,0.554,0.00011,29.70665]
[1776617814756,46.15,75390.15,0.2,0.554,0.00011,29.70665]
[1776617814863,46.15,75390.15,0.2,0.554,0.00011,29.70665]
[1776617814911,46.15,75381.02,0.2,0.55296,0.00011,29.71357]
[1776617816160,46.15,75381.02,0.2,0.55296,0.00011,29.71357]
[1776617816220,46.15,75381.02,0.2,0.55296,0.00011,29.71357]
[1776617816188,46.15,75376.83,0.2,0.55248,0.00011,29.71667]
[1776617816577,46.15,75380.45,0.2,0.5529,0.00011,29.71399]
[1776617817955,46.15,75380.45,0.2,0.5529,0.00011,29.71399]
[1776617818056,46.15,75388.34,0.2,0.5538,0.00011,29.70804]
[1776617821612,46.15,75401.4,0.2,0.55528,0.00011,29.69785]
[1776617823161,46.15,75401.4,0.2,0.55528,0.00011,29.69785]
[1776617823226,46.15,75393.93,0.2,0.55443,0.00011,29.70373]
[1776617824084,46.15,75393.93,0.2,0.55443,0.00011,29.70373]
[1776617824197,46.15,75393.93,0.2,0.55443,0.00011,29.70373]
[1776617824213,46.15,75387.1,0.2,0.55365,0.00011,29.70899]
[1776617824447,46.15,75387.1,0.2,0.55365,0.00011,29.70899]
[1776617824522,46.15,75387.1,0.2,0.55365,0.00011,29.70899]
[1776617824598,46.15,75387.1,0.2,0.55365,0.00011,29.70899]
[1776617824719,46.15,75387.1,0.2,0.55365,0.00011,29.70899]
[1776617824862,46.15,75387.1,0.2,0.55365,0.00011,29.70899]
[1776617824895,46.15,75374.76,0.2,0.55225,0.00011,29.7182]
[1776617825455,46.15,75374.76,0.2,0.55225,0.00011,29.7182]
[1776617825700,46.15,75374.76,0.2,0.55225,0.00011,29.7182]
[1776617825817,46.15,75374.76,0.2,0.55225,0.00011,29.7182]
[1776617825878,46.15,75360.37,0.2,0.5506,0.00011,29.72848]
[1776617827276,46.15,75360.37,0.2,0.5506,0.00011,29.72848]
[1776617826647,46.16,75370.25,0.2,0.55173,0.00011,29.72148]
[1776617829923,46.16,75372.29,0.2,0.55196,0.00011,29.72003]
[1776617830021,46.16,75372.23,0.2,0.55196,0.00011,29.72007]
[1776617831205,46.16,75372.23,0.2,0.55196,0.00011,29.72007]
[1776617831235,46.16,75369.02,0.2,0.55159,0.00011,29.72239]
[1776617831733,46.16,75369.02,0.2,0.55159,0.00011,29.72239]
[1776617831962,46.16,75369.02,0.2,0.55159,0.00011,29.72239]
[1776617832130,46.16,75376.09,0.2,0.5524,0.00011,29.71726]
[1776617832472,46.16,75376.09,0.2,0.5524,0.00011,29.71726]
[1776617833228,46.16,75388.48,0.2,0.55381,0.00011,29.70797]
[1776617834100,46.16,75402.51,0.2,0.55541,0.00011,29.697]
[1776617834717,46.16,75410.68,0.2,0.55634,0.00011,29.6904]
[1776617836731,46.16,75400.96,0.2,0.55523,0.00011,29.69826]
[1776617837557,46.16,75400.96,0.2,0.55523,0.00011,29.69826]
[1776617838214,46.16,75400.96,0.2,0.55523,0.00011,29.69826]
[1776617838248,46.16,75393.59,0.2,0.55439,0.00011,29.70405]
[1776617838371,46.16,75393.59,0.2,0.55439,0.00011,29.70405]
[1776617839153,46.16,75393.59,0.2,0.55439,0.00011,29.70405]
[1776617839161,46.16,75393.59,0.2,0.55439,0.00011,29.70405]
[1776617839253,46.16,75381.95,0.2,0.55306,0.00011,29.71293]
[1776617839753,46.16,75372.87,0.2,0.55203,0.00011,29.71963]
[1776617840679,46.16,75372.87,0.2,0.55203,0.00011,29.71963]
[1776617840721,46.16,75372.87,0.2,0.55203,0.00011,29.71963]
[1776617842685,46.16,75362.49,0.2,0.55084,0.00011,29.72703]
[1776617843786,46.16,75360.78,0.2,0.55065,0.00011,29.72822]
[1776617844614,46.16,75360.66,0.2,0.55064,0.00011,29.7283]
[1776617846063,46.16,75362.77,0.2,0.55088,0.00011,29.72682]
[1776617846227,46.16,75362.77,0.2,0.55088,0.00011,29.72682]
[1776617846275,46.16,75372.02,0.2,0.55193,0.00011,29.72022]
[1776617846814,46.16,75377.8,0.2,0.55259,0.00011,29.71599]
[1776617847822,46.16,75384.3,0.2,0.55333,0.00011,29.71113]
[1776617849307,46.16,75384.3,0.2,0.55333,0.00011,29.71113]
[1776617849388,46.16,75385.71,0.2,0.55349,0.00011,29.71007]
[1776617850282,46.16,75397.38,0.2,0.55482,0.00011,29.70106]
[1776617850440,46.16,75397.38,0.2,0.55482,0.00011,29.70106]
[1776617850843,46.16,75403.31,0.2,0.5555,0.00011,29.69635]
[1776617855878,46.16,75398.05,0.2,0.5549,0.00011,29.69767]
[1776617856970,46.16,75398.05,0.2,0.5549,0.00011,29.69767]
[1776617856974,46.16,75398.05,0.2,0.5549,0.00011,29.69767]
[1776617857071,46.16,75394.09,0.2,0.55445,0.00011,29.70078]
[1776617858895,46.16,75388.95,0.2,0.55386,0.00011,29.70475]
[1776617858899,46.16,75386.94,0.2,0.55363,0.00011,29.70628]
[1776617859906,46.16,75393.15,0.2,0.55434,0.00011,29.70151]
[1776617864941,46.16,75393.28,0.2,0.55436,0.00011,29.70142]
[1776617868507,46.16,75392.15,0.2,0.55423,0.00011,29.7023]
[1776617868968,46.16,75390.95,0.2,0.55409,0.00011,29.70323]
[1776617870554,46.16,75389.32,0.2,0.5539,0.00011,29.70448]
[1776617871338,46.16,75393.83,0.2,0.55442,0.00011,29.701]
[1776617872214,46.16,75393.83,0.2,0.55442,0.00011,29.701]
[1776617872301,46.16,75400.43,0.2,0.55517,0.00011,29.69582]
[1776617879040,46.17,75400.24,0.2,0.55514,0.00011,29.696]
[1776617881053,46.17,75410.24,0.2,0.55628,0.00011,29.68795]
[1776617884075,46.17,75415.4,0.2,0.55687,0.00011,29.68372]
[1776617886089,46.17,75421.81,0.2,0.5576,0.00011,29.67837]
[1776617886850,46.17,75421.81,0.2,0.5576,0.00011,29.67837]
[1776617888279,46.17,75425.63,0.2,0.55803,0.00011,29.67512]
[1776617888509,46.17,75425.72,0.2,0.55804,0.00011,29.67504]
[1776617891480,46.17,75431.25,0.2,0.55867,0.00011,29.67026]
[1776617896126,46.16,75432.7,0.2,0.55884,0.00011,29.66896]
[1776617897129,46.16,75435.76,0.2,0.55919,0.00011,29.66627]
[1776617901050,46.16,75438.69,0.2,0.55952,0.00011,29.66365]
[1776617901216,46.16,75438.69,0.2,0.55952,0.00011,29.66365]
[1776617904218,46.16,75448.88,0.2,0.56068,0.00011,29.65446]
[1776617904726,46.16,75448.88,0.2,0.56068,0.00011,29.65446]
[1776617905225,46.16,75441.16,0.2,0.55981,0.00011,29.66142]
[1776617910268,46.15,75439.88,0.2,0.55967,0.00011,29.66252]
[1776617912056,46.15,75440.25,0.2,0.55971,0.00011,29.6593]
[1776617915302,46.15,75446.43,0.2,0.56042,0.00011,29.65371]
[1776617915579,46.15,75446.43,0.2,0.56042,0.00011,29.65371]
[1776617916057,46.15,75446.43,0.2,0.56042,0.00011,29.65371]
[1776617920098,46.15,75450.37,0.2,0.56087,0.00011,29.6501]
[1776617920337,46.15,75451.23,0.2,0.56097,0.00011,29.6493]
[1776617925373,46.14,75451.53,0.2,0.561,0.00011,29.649]
[1776617931391,46.14,75454.36,0.2,0.56133,0.00011,29.64637]
[1776617931415,46.14,75450.7,0.2,0.56091,0.00011,29.64973]
[1776617933486,46.14,75449.73,0.2,0.5608,0.00011,29.65061]
[1776617933543,46.14,75449.7,0.2,0.5608,0.00011,29.65064]
[1776617934949,46.14,75449.7,0.2,0.5608,0.00011,29.65064]
[1776617934984,46.14,75451.23,0.2,0.56097,0.00011,29.64923]
[1776617935443,46.14,75457.1,0.2,0.56164,0.00011,29.64379]
[1776617936897,46.14,75457.1,0.2,0.56164,0.00011,29.64379]
[1776617936998,46.14,75458.74,0.2,0.56183,0.00011,29.64225]
[1776617942495,46.14,75461.87,0.2,0.56218,0.00011,29.63929]
[1776617943562,46.14,75461.87,0.2,0.56218,0.00011,29.63929]
[1776617943862,46.14,75461.87,0.2,0.56218,0.00011,29.63929]
[1776617943879,46.14,75463.22,0.2,0.56234,0.00011,29.63801]
[1776617951558,46.14,75465.48,0.2,0.56259,0.00011,29.63593]
[1776617954922,46.14,75466.47,0.2,0.5627,0.00011,29.63499]
[1776617955084,46.14,75466.47,0.2,0.5627,0.00011,29.63499]
[1776617955220,46.14,75466.47,0.2,0.5627,0.00011,29.63499]
[1776617955266,46.14,75466.79,0.2,0.56274,0.00011,29.6347]
[1776617956747,46.14,75457.54,0.2,0.56168,0.00011,29.64344]
[1776617957911,46.14,75457.54,0.2,0.56168,0.00011,29.64344]
[1776617959305,46.14,75453.22,0.2,0.56119,0.00011,29.64744]
[1776617959383,46.14,75446.87,0.2,0.56047,0.00011,29.65325]
[1776617959856,46.14,75446.87,0.2,0.56047,0.00011,29.65325]
[1776617960621,46.14,75434.01,0.2,0.55901,0.00011,29.66471]
[1776617961447,46.14,75434.01,0.2,0.55901,0.00011,29.66471]
[1776617963642,46.14,75424.4,0.2,0.55792,0.00011,29.673]
[1776617967523,46.14,75422.53,0.2,0.55771,0.00011,29.67459]
[1776617969684,46.14,75413.32,0.2,0.55666,0.00011,29.68231]
[1776617973301,46.14,75411.95,0.2,0.5565,0.00011,29.68057]
[1776617974807,46.14,75413.18,0.2,0.55664,0.00011,29.67957]
[1776617975346,46.14,75413.18,0.2,0.55664,0.00011,29.67957]
[1776617979532,46.15,75407.55,0.2,0.556,0.00011,29.68422]
[1776617982640,46.15,75401.61,0.2,0.55532,0.00011,29.68901]
[1776617982931,46.15,75401.61,0.2,0.55532,0.00011,29.68901]
[1776617982953,46.15,75392.71,0.2,0.55431,0.00011,29.69601]
[1776617983837,46.15,75392.71,0.2,0.55431,0.00011,29.69601]
[1776617984000,46.15,75381.46,0.2,0.55302,0.00011,29.70458]
[1776617984902,46.15,75381.46,0.2,0.55302,0.00011,29.70458]
[1776617986546,46.15,75383.82,0.2,0.55329,0.00011,29.70281]
[1776617986805,46.15,75391.57,0.2,0.55418,0.00011,29.69689]
[1776617987942,46.15,75391.57,0.2,0.55418,0.00011,29.69689]
[1776617989491,46.15,75398.21,0.2,0.55493,0.00011,29.69171]
[1776617993253,46.15,75404.97,0.2,0.5557,0.00011,29.68634]
[1776617995870,46.15,75411.4,0.2,0.55643,0.00011,29.68113]
[1776617999688,46.16,75413.92,0.2,0.55672,0.00011,29.67908]
[1776618001583,46.16,75416.87,0.2,0.55705,0.00011,29.67664]
[1776618001600,46.16,75416.87,0.2,0.55705,0.00011,29.67664]
[1776618001915,46.16,75416.87,0.2,0.55705,0.00011,29.67664]
[1776618001982,46.16,75416.87,0.2,0.55705,0.00011,29.67664]
[1776618002005,46.16,75416.87,0.2,0.55705,0.00011,29.67664]
[1776618002123,46.16,75416.87,0.2,0.55705,0.00011,29.67664]
[1776618002264,46.16,75408.43,0.2,0.55609,0.00011,29.68361]
[1776618003357,46.16,75408.43,0.2,0.55609,0.00011,29.68361]
[1776618003490,46.16,75408.43,0.2,0.55609,0.00011,29.68361]
[1776618003376,46.16,75389.52,0.2,0.55393,0.00011,29.69856]
[1776618003683,46.16,75389.52,0.2,0.55393,0.00011,29.69856]
[1776618003765,46.16,75389.52,0.2,0.55393,0.00011,29.69856]
[1776618004253,46.16,75389.52,0.2,0.55393,0.00011,29.69856]
[1776618004557,46.16,75389.52,0.2,0.55393,0.00011,29.69856]
[1776618004332,46.16,75344.09,0.2,0.54875,0.00011,29.7309]
[1776618004874,46.16,75344.09,0.2,0.54875,0.00011,29.7309]
[1776618005000,46.16,75311.81,0.2,0.54506,0.00011,29.7508]
[1776618006006,46.16,75311.81,0.2,0.54506,0.00011,29.7508]
[1776618006063,46.16,75313.61,0.2,0.54527,0.00011,29.74976]
[1776618007044,46.16,75325.24,0.2,0.5466,0.00011,29.74283]
[1776618008185,46.16,75325.24,0.2,0.5466,0.00011,29.74283]
[1776618008424,46.16,75334.92,0.2,0.5477,0.00011,29.73681]
[1776618010387,46.16,75339.5,0.2,0.54823,0.00011,29.73388]
[1776618011147,46.16,75342.85,0.2,0.54861,0.00011,29.7317]
[1776618011181,46.16,75342.85,0.2,0.54861,0.00011,29.7317]
[1776618011395,46.16,75342.85,0.2,0.54861,0.00011,29.7317]
[1776618011433,46.16,75350.99,0.2,0.54954,0.00011,29.7263]
[1776618011523,46.16,75350.99,0.2,0.54954,0.00011,29.7263]
[1776618012382,46.16,75350.99,0.2,0.54954,0.00011,29.7263]
[1776618012545,46.16,75350.99,0.2,0.54954,0.00011,29.7263]
[1776618012673,46.16,75350.99,0.2,0.54954,0.00011,29.7263]
[1776618012426,46.16,75361.02,0.2,0.55068,0.00011,29.71943]
[1776618013082,46.16,75318.05,0.2,0.54577,0.00011,29.74715]
[1776618013656,46.16,75318.05,0.2,0.54577,0.00011,29.74715]
[1776618014324,46.16,75318.05,0.2,0.54577,0.00011,29.74715]
[1776618014403,46.16,75298.32,0.2,0.54352,0.00011,29.75836]
[1776618015253,46.16,75293.7,0.2,0.54299,0.00011,29.76085]
[1776618016194,46.16,75293.7,0.2,0.54299,0.00011,29.76085]
[1776618018040,46.16,75292.41,0.2,0.54284,0.00011,29.76153]
[1776618018656,46.16,75291.67,0.2,0.54276,0.00011,29.76191]
[1776618019090,46.16,75291.67,0.2,0.54276,0.00011,29.76191]
[1776618019135,46.16,75291.67,0.2,0.54276,0.00011,29.76191]
[1776618019231,46.16,75292.95,0.2,0.5429,0.00011,29.76123]
[1776618019985,46.16,75292.95,0.2,0.5429,0.00011,29.76123]
[1776618020551,46.16,75292.95,0.2,0.5429,0.00011,29.76123]
[1776618020700,46.16,75292.95,0.2,0.5429,0.00011,29.76123]
[1776618020153,46.16,75304.29,0.2,0.5442,0.00011,29.75506]
[1776618020912,46.16,75304.29,0.2,0.5442,0.00011,29.75506]
[1776618021198,46.16,75304.29,0.2,0.5442,0.00011,29.75506]
[1776618021286,46.16,75339.83,0.2,0.54827,0.00011,29.73366]
[1776618021883,46.16,75339.83,0.2,0.54827,0.00011,29.73366]
[1776618022076,46.16,75339.83,0.2,0.54827,0.00011,29.73366]
[1776618022165,46.16,75341.35,0.2,0.54844,0.00011,29.73267]
[1776618022742,46.16,75341.35,0.2,0.54844,0.00011,29.73267]
[1776618026193,46.16,75333.31,0.2,0.54752,0.00011,29.73782]
[1776618028307,46.16,75336.85,0.2,0.54792,0.00011,29.73557]
[1776618028319,46.16,75337.96,0.2,0.54805,0.00011,29.73486]
[1776618034250,46.16,75332.94,0.2,0.54748,0.00011,29.7352]
[1776618037597,46.16,75331.4,0.2,0.5473,0.00011,29.73618]
[1776618044967,46.17,75329.85,0.2,0.54712,0.00011,29.73716]
[1776618045369,46.17,75329.85,0.2,0.54712,0.00011,29.73716]
[1776618045373,46.17,75329.85,0.2,0.54712,0.00011,29.73716]
[1776618045407,46.17,75327.78,0.2,0.54688,0.00011,29.73845]
[1776618045681,46.17,75327.78,0.2,0.54688,0.00011,29.73845]
[1776618046067,46.17,75327.78,0.2,0.54688,0.00011,29.73845]
[1776618046348,46.17,75292.08,0.2,0.5428,0.00011,29.75887]
[1776618047351,46.17,75301.36,0.2,0.54386,0.00011,29.75387]
[1776618050055,46.17,75302.58,0.2,0.544,0.00011,29.75319]
[1776618050077,46.17,75302.58,0.2,0.544,0.00011,29.75319]
[1776618050265,46.17,75302.58,0.2,0.544,0.00011,29.75319]
[1776618050282,46.17,75302.58,0.2,0.544,0.00011,29.75319]
[1776618050476,46.17,75302.58,0.2,0.544,0.00011,29.75319]
[1776618050542,46.17,75313.79,0.2,0.54528,0.00011,29.74683]
[1776618051535,46.17,75313.79,0.2,0.54528,0.00011,29.74683]
[1776618051382,46.17,75301.42,0.2,0.54387,0.00011,29.75384]
[1776618052389,46.17,75288.75,0.2,0.54242,0.00011,29.76062]
[1776618053829,46.17,75289.01,0.2,0.54245,0.00011,29.76048]
[1776618054269,46.17,75289.01,0.2,0.54245,0.00011,29.76048]
[1776618054528,46.17,75289.01,0.2,0.54245,0.00011,29.76048]
[1776618055606,46.17,75291.47,0.2,0.54273,0.00011,29.75919]
[1776618056423,46.17,75292.22,0.2,0.54282,0.00011,29.75879]
[1776618057660,46.17,75295.1,0.2,0.54315,0.00011,29.75726]
[1776618059703,46.17,75297.45,0.2,0.54341,0.00011,29.75599]
[1776618059962,46.17,75297.45,0.2,0.54341,0.00011,29.75599]
[1776618060188,46.17,75297.45,0.2,0.54341,0.00011,29.75599]
[1776618060566,46.17,75297.45,0.2,0.54341,0.00011,29.75599]
[1776618060448,46.17,75288.26,0.2,0.54236,0.00011,29.76086]
[1776618061563,46.17,75288.26,0.2,0.54236,0.00011,29.76086]
[1776618062585,46.17,75290.67,0.2,0.54264,0.00011,29.7596]
[1776618066060,46.17,75285.81,0.2,0.54208,0.00011,29.76212]
[1776618066224,46.17,75285.81,0.2,0.54208,0.00011,29.76212]
[1776618069770,46.16,75291.51,0.2,0.54274,0.00011,29.75915]
[1776618071630,46.16,75297.29,0.2,0.5434,0.00011,29.75606]
[1776618072568,46.16,75299.4,0.2,0.54364,0.00011,29.75492]
[1776618073544,46.16,75307.45,0.2,0.54456,0.00011,29.75044]
[1776618076842,46.16,75307.71,0.2,0.54459,0.00011,29.75029]
[1776618076904,46.16,75307.71,0.2,0.54459,0.00011,29.75029]
[1776618083513,46.16,75305.06,0.2,0.54429,0.00011,29.75179]
[1776618083519,46.16,75305.06,0.2,0.54429,0.00011,29.75179]
[1776618083561,46.16,75305.81,0.2,0.54437,0.00011,29.75137]
[1776618083740,46.16,75305.81,0.2,0.54437,0.00011,29.75137]
[1776618083781,46.16,75311.66,0.2,0.54504,0.00011,29.74804]
[1776618084624,46.16,75322.06,0.2,0.54623,0.00011,29.74191]
[1776618086637,46.17,75323.13,0.2,0.54635,0.00011,29.74127]
[1776618088999,46.17,75323.52,0.2,0.5464,0.00011,29.74103]
[1776618092133,46.17,75323.24,0.2,0.54637,0.00011,29.74121]
[1776618092209,46.17,75321.15,0.2,0.54613,0.00011,29.73961]
[1776618097715,46.17,75317.7,0.2,0.54573,0.00011,29.74167]
[1776618100183,46.17,75317.87,0.2,0.54575,0.00011,29.74158]
[1776618100220,46.17,75317.85,0.2,0.54575,0.00011,29.74159]
[1776618101247,46.17,75324.65,0.2,0.54653,0.00011,29.73751]
[1776618104548,46.17,75322.8,0.2,0.54631,0.00011,29.73864]
[1776618104601,46.18,75322.2,0.2,0.54624,0.00011,29.73901]
[1776618108881,46.18,75317.84,0.2,0.54574,0.00011,29.74162]
[1776618110287,46.18,75317.84,0.2,0.54574,0.00011,29.74162]
[1776618110324,46.18,75317.84,0.2,0.54574,0.00011,29.74163]
[1776618116137,46.18,75322.08,0.2,0.54623,0.00011,29.73911]
[1776618116229,46.18,75321.46,0.2,0.54616,0.00011,29.73949]
[1776618117122,46.18,75321.46,0.2,0.54616,0.00011,29.73949]
[1776618117250,46.18,75321.46,0.2,0.54616,0.00011,29.73949]
[1776618117325,46.18,75319.79,0.2,0.54596,0.00011,29.74049]
[1776618118243,46.18,75305.65,0.2,0.54435,0.00011,29.74867]
[1776618119889,46.18,75301.19,0.2,0.54384,0.00011,29.75115]
[1776618120860,46.18,75301.19,0.2,0.54384,0.00011,29.75115]
[1776618120899,46.18,75302.29,0.2,0.54396,0.00011,29.75054]
[1776618121905,46.18,75313.17,0.2,0.54521,0.00011,29.74438]
[1776618123203,46.18,75313.17,0.2,0.54521,0.00011,29.74438]
[1776618123227,46.18,75313.17,0.2,0.54521,0.00011,29.74438]
[1776618123260,46.18,75314.32,0.2,0.54534,0.00011,29.74372]
[1776618125245,46.18,75325.1,0.2,0.54657,0.00011,29.7373]
[1776618129223,46.19,75329.94,0.2,0.54712,0.00011,29.73434]
[1776618134997,46.19,75321.37,0.2,0.54614,0.00011,29.7396]
[1776618135957,46.19,75321.37,0.2,0.54614,0.00011,29.7396]
[1776618136007,46.19,75319.83,0.2,0.54596,0.00011,29.74052]
[1776618141039,46.19,75320.28,0.2,0.54601,0.00011,29.74025]
[1776618146074,46.19,75321.13,0.2,0.54611,0.00011,29.73975]
[1776618148377,46.19,75321.13,0.2,0.54611,0.00011,29.73975]
[1776618148479,46.19,75321.13,0.2,0.54611,0.00011,29.73975]
[1776618155137,46.2,75323.2,0.2,0.54635,0.00011,29.73565]
[1776618160172,46.2,75323.89,0.2,0.54643,0.00011,29.73525]
[1776618162186,46.2,75330.2,0.2,0.54715,0.00011,29.73138]
[1776618167222,46.21,75331.99,0.2,0.54735,0.00011,29.73029]
[1776618174271,46.21,75331.52,0.2,0.54729,0.00011,29.73061]
[1776618179310,46.21,75331.22,0.2,0.54725,0.00011,29.73082]
[1776618181632,46.22,75340.45,0.2,0.54831,0.00011,29.72497]
[1776618185352,46.22,75346.09,0.2,0.54895,0.00011,29.72131]
[1776618189507,46.22,75342.79,0.2,0.54857,0.00011,29.72347]
[1776618189557,46.22,75354.07,0.2,0.54986,0.00011,29.71597]
[1776618190232,46.22,75354.07,0.2,0.54986,0.00011,29.71597]
[1776618191742,46.22,75358.62,0.2,0.55038,0.00011,29.71286]
[1776618191786,46.22,75358.62,0.2,0.55038,0.00011,29.71286]
[1776618191842,46.22,75358.62,0.2,0.55038,0.00011,29.71286]
[1776618192747,46.22,75360.75,0.2,0.55062,0.00011,29.71139]
[1776618192814,46.22,75360.75,0.2,0.55062,0.00011,29.71139]
[1776618193411,46.22,75369.9,0.2,0.55166,0.00011,29.70492]
[1776618194500,46.22,75369.9,0.2,0.55166,0.00011,29.70492]
[1776618194569,46.22,75368.85,0.2,0.55155,0.00011,29.70567]
[1776618196218,46.22,75368.78,0.2,0.55154,0.00011,29.70572]
[1776618196255,46.22,75368.78,0.2,0.55154,0.00011,29.70572]
[1776618196433,46.22,75375.11,0.2,0.55226,0.00011,29.70114]
[1776618196948,46.22,75375.11,0.2,0.55226,0.00011,29.70114]
[1776618197010,46.22,75375.11,0.2,0.55226,0.00011,29.70114]
[1776618197441,46.22,75372.31,0.2,0.55194,0.00011,29.70318]
[1776618200666,46.22,75371.69,0.2,0.55187,0.00011,29.70362]
[1776618200694,46.22,75372.15,0.2,0.55192,0.00011,29.70329]
[1776618201066,46.22,75372.15,0.2,0.55192,0.00011,29.70329]
[1776618201629,46.22,75372.15,0.2,0.55192,0.00011,29.70329]
[1776618201469,46.22,75377.7,0.2,0.55256,0.00011,29.69924]
[1776618202475,46.22,75383.39,0.2,0.5532,0.00011,29.69501]
[1776618203483,46.22,75393.26,0.2,0.55433,0.00011,29.68748]
[1776618204490,46.22,75408.49,0.2,0.55606,0.00011,29.67541]
[1776618205496,46.22,75413.12,0.2,0.55659,0.00011,29.67163]
[1776618210532,46.22,75405.33,0.2,0.5557,0.00011,29.678]
[1776618211572,46.22,75405.33,0.2,0.5557,0.00011,29.678]
[1776618211673,46.22,75392.3,0.2,0.55422,0.00011,29.68539]
[1776618211781,46.22,75392.3,0.2,0.55422,0.00011,29.68539]
[1776618211879,46.22,75392.3,0.2,0.55422,0.00011,29.68539]
[1776618211970,46.22,75392.3,0.2,0.55422,0.00011,29.68539]
[1776618212245,46.22,75392.3,0.2,0.55422,0.00011,29.68539]
[1776618212665,46.22,75392.3,0.2,0.55422,0.00011,29.68539]
[1776618212668,46.22,75392.3,0.2,0.55422,0.00011,29.68539]
[1776618212687,46.22,75380.37,0.2,0.55286,0.00011,29.69443]
[1776618213563,46.22,75380.37,0.2,0.55286,0.00011,29.69443]
[1776618217813,46.22,75382.04,0.2,0.55305,0.00011,29.69318]
[1776618218590,46.22,75389.06,0.2,0.55385,0.00011,29.68788]
[1776618219807,46.22,75387.75,0.2,0.5537,0.00011,29.68888]
[1776618220604,46.22,75386.9,0.2,0.5536,0.00011,29.68953]
[1776618225219,46.22,75382.93,0.2,0.55315,0.00011,29.69252]
[1776618225639,46.22,75385.4,0.2,0.55343,0.00011,29.69067]
[1776618229667,46.22,75392.99,0.2,0.55429,0.00011,29.68487]
[1776618232162,46.23,75396.24,0.2,0.55466,0.00011,29.68235]
[1776618233966,46.23,75395.84,0.2,0.55462,0.00011,29.68267]
[1776618234702,46.23,75384.27,0.2,0.5533,0.00011,29.69154]
[1776618237733,46.23,75383.47,0.2,0.55321,0.00011,29.69215]
[1776618237823,46.23,75383.69,0.2,0.55323,0.00011,29.69199]
[1776618237828,46.23,75383.69,0.2,0.55323,0.00011,29.69199]
[1776618238737,46.23,75373.83,0.2,0.55211,0.00011,29.69928]
[1776618241047,46.23,75374.76,0.2,0.55221,0.00011,29.6986]
[1776618242454,46.23,75374.32,0.2,0.55216,0.00011,29.69892]
[1776618243828,46.23,75373.47,0.2,0.55207,0.00011,29.69953]
[1776618243852,46.23,75373.47,0.2,0.55207,0.00011,29.69953]
[1776618243899,46.23,75373.47,0.2,0.55207,0.00011,29.69953]
[1776618243930,46.23,75373.47,0.2,0.55207,0.00011,29.69953]
[1776618244026,46.23,75373.47,0.2,0.55207,0.00011,29.69953]
[1776618244269,46.23,75373.47,0.2,0.55207,0.00011,29.69953]
[1776618244779,46.23,75360.63,0.2,0.5506,0.00011,29.70865]
[1776618246793,46.23,75350.25,0.2,0.54942,0.00011,29.71573]
[1776618248315,46.23,75338.75,0.2,0.54811,0.00011,29.72326]
[1776618250822,46.23,75341.07,0.2,0.54837,0.00011,29.72177]
[1776618252863,46.23,75343.92,0.2,0.5487,0.00011,29.71991]
[1776618258879,46.22,75345.17,0.2,0.54884,0.00011,29.71906]
[1776618263917,46.22,75338.1,0.2,0.54804,0.00011,29.72362]
[1776618268952,46.21,75337.31,0.2,0.54795,0.00011,29.7241]
[1776618271476,46.21,75336.46,0.2,0.54786,0.00011,29.72463]
[1776618275598,46.21,75329.0,0.2,0.54701,0.00011,29.72643]
[1776618275636,46.21,75329.0,0.2,0.54701,0.00011,29.72643]
[1776618276068,46.21,75328.48,0.2,0.54695,0.00011,29.72676]
[1776618276357,46.21,75328.48,0.2,0.54695,0.00011,29.72676]
[1776618276407,46.21,75316.82,0.2,0.54562,0.00011,29.73378]
[1776618278127,46.21,75311.51,0.2,0.54501,0.00011,29.73687]
[1776618278176,46.21,75311.51,0.2,0.54501,0.00011,29.73687]
[1776618278413,46.21,75304.1,0.2,0.54416,0.00011,29.74107]
[1776618279037,46.21,75292.16,0.2,0.54279,0.00011,29.74754]
[1776618280044,46.21,75286.34,0.2,0.54213,0.00011,29.75056]
[1776618281767,46.21,75266.56,0.2,0.53986,0.00011,29.76023]
[1776618282740,46.21,75255.32,0.2,0.53857,0.00011,29.7653]
[1776618283402,46.21,75255.32,0.2,0.53857,0.00011,29.7653]
[1776618284019,46.22,75250.82,0.2,0.53806,0.00011,29.76724]
[1776618288120,46.22,75249.12,0.2,0.53786,0.00011,29.76797]
[1776618288183,46.22,75249.12,0.2,0.53786,0.00011,29.76797]
[1776618288250,46.22,75249.12,0.2,0.53786,0.00011,29.76797]
[1776618288265,46.22,75249.12,0.2,0.53786,0.00011,29.76797]
[1776618288322,46.22,75249.12,0.2,0.53786,0.00011,29.76797]
[1776618288409,46.22,75249.12,0.2,0.53786,0.00011,29.76797]
[1776618288414,46.22,75249.12,0.2,0.53786,0.00011,29.76797]
[1776618288465,46.22,75249.12,0.2,0.53786,0.00011,29.76797]
[1776618288656,46.22,75249.12,0.2,0.53786,0.00011,29.76797]
[1776618288730,46.22,75249.45,0.2,0.5379,0.00011,29.76783]
[1776618289333,46.22,75249.45,0.2,0.5379,0.00011,29.76783]
[1776618289509,46.22,75249.45,0.2,0.5379,0.00011,29.76783]
[1776618289792,46.22,75249.45,0.2,0.5379,0.00011,29.76783]
[1776618289805,46.22,75249.45,0.2,0.5379,0.00011,29.76783]
[1776618289527,46.22,75232.45,0.2,0.53595,0.00011,29.77465]
[1776618289919,46.22,75232.45,0.2,0.53595,0.00011,29.77465]
[1776618289961,46.22,75232.45,0.2,0.53595,0.00011,29.77465]
[1776618290127,46.22,75232.45,0.2,0.53595,0.00011,29.77465]
[1776618290315,46.22,75232.45,0.2,0.53595,0.00011,29.77465]
[1776618290355,46.22,75219.45,0.2,0.53446,0.00011,29.77938]
[1776618290982,46.22,75219.45,0.2,0.53446,0.00011,29.77938]
[1776618291271,46.22,75211.28,0.2,0.53352,0.00011,29.78214]
[1776618291886,46.22,75211.28,0.2,0.53352,0.00011,29.78214]
[1776618291973,46.22,75211.28,0.2,0.53352,0.00011,29.78214]
[1776618292116,46.22,75211.28,0.2,0.53352,0.00011,29.78214]
[1776618292174,46.22,75211.28,0.2,0.53352,0.00011,29.78214]
[1776618292407,46.22,75211.28,0.2,0.53352,0.00011,29.78214]
[1776618292440,46.22,75211.28,0.2,0.53352,0.00011,29.78214]
[1776618292538,46.22,75200.03,0.2,0.53223,0.00011,29.78566]
[1776618293235,46.22,75200.03,0.2,0.53223,0.00011,29.78566]
[1776618293270,46.22,75200.03,0.2,0.53223,0.00011,29.78566]
[1776618293468,46.22,75200.03,0.2,0.53223,0.00011,29.78566]
[1776618293648,46.22,75200.03,0.2,0.53223,0.00011,29.78566]
[1776618293663,46.22,75198.08,0.2,0.532,0.00011,29.78624]
[1776618294213,46.22,75198.08,0.2,0.532,0.00011,29.78624]
[1776618294473,46.22,75198.08,0.2,0.532,0.00011,29.78624]
[1776618294558,46.22,75215.68,0.2,0.53403,0.00011,29.78067]
[1776618295150,46.22,75215.68,0.2,0.53403,0.00011,29.78067]
[1776618295343,46.22,75215.68,0.2,0.53403,0.00011,29.78067]
[1776618295423,46.22,75215.68,0.2,0.53403,0.00011,29.78067]
[1776618295477,46.22,75228.93,0.2,0.53555,0.00011,29.77597]
[1776618296154,46.22,75228.93,0.2,0.53555,0.00011,29.77597]
[1776618296166,46.22,75203.09,0.2,0.53258,0.00011,29.78474]
[1776618296851,46.22,75203.09,0.2,0.53258,0.00011,29.78474]
[1776618297536,46.22,75203.09,0.2,0.53258,0.00011,29.78474]
[1776618297639,46.22,75195.39,0.2,0.5317,0.00011,29.78703]
[1776618297885,46.22,75195.39,0.2,0.5317,0.00011,29.78703]
[1776618298389,46.22,75195.63,0.2,0.53172,0.00011,29.78696]
[1776618302226,46.22,75195.76,0.2,0.53174,0.00011,29.78693]
[1776618302251,46.23,75192.25,0.2,0.53133,0.00011,29.78793]
[1776618303190,46.23,75192.25,0.2,0.53133,0.00011,29.78793]
[1776618308366,46.23,75191.43,0.2,0.53124,0.00011,29.78817]
[1776618308466,46.23,75191.18,0.2,0.53121,0.00011,29.78824]
[1776618309282,46.23,75184.98,0.2,0.5305,0.00011,29.78992]
[1776618312069,46.23,75183.16,0.2,0.53029,0.00011,29.79039]
[1776618313004,46.24,75182.93,0.2,0.53026,0.00011,29.79045]
[1776618313128,46.24,75182.93,0.2,0.53026,0.00011,29.79045]
[1776618313310,46.24,75167.11,0.2,0.52844,0.00011,29.79421]
[1776618314031,46.24,75167.11,0.2,0.52844,0.00011,29.79421]
[1776618314317,46.24,75167.45,0.2,0.52848,0.00011,29.79413]
[1776618317595,46.24,75165.97,0.2,0.52831,0.00011,29.79446]
[1776618317747,46.24,75165.97,0.2,0.52831,0.00011,29.79446]
[1776618318269,46.24,75165.58,0.2,0.52827,0.00011,29.79454]
[1776618318278,46.24,75165.58,0.2,0.52827,0.00011,29.79454]
[1776618318377,46.24,75165.58,0.2,0.52827,0.00011,29.79454]
[1776618318736,46.24,75165.58,0.2,0.52827,0.00011,29.79454]
[1776618318938,46.24,75129.82,0.2,0.52415,0.00012,29.8006]
[1776618319353,46.24,75103.61,0.2,0.52114,0.00012,29.80302]
[1776618320298,46.24,75103.61,0.2,0.52114,0.00012,29.80302]
[1776618320518,46.24,75103.61,0.2,0.52114,0.00012,29.80302]
[1776618320811,46.24,75103.61,0.2,0.52114,0.00012,29.80302]
[1776618320604,46.24,75092.29,0.2,0.51983,0.00012,29.80354]
[1776618320928,46.24,75092.29,0.2,0.51983,0.00012,29.80354]
[1776618321516,46.24,75092.29,0.2,0.51983,0.00012,29.80354]
[1776618321600,46.24,75079.05,0.2,0.51831,0.00012,29.80374]
[1776618322075,46.24,75079.05,0.2,0.51831,0.00012,29.80374]
[1776618322318,46.24,75079.05,0.2,0.51831,0.00012,29.80374]
[1776618322529,46.24,75079.05,0.2,0.51831,0.00012,29.80374]
[1776618322698,46.24,75079.05,0.2,0.51831,0.00012,29.80374]
[1776618322801,46.23,75070.81,0.2,0.51736,0.00012,29.80365]
[1776618323169,46.23,75070.81,0.2,0.51736,0.00012,29.80365]
[1776618323346,46.23,75070.81,0.2,0.51736,0.00012,29.80365]
[1776618323393,46.23,75068.67,0.2,0.51711,0.00012,29.80359]
[1776618324025,46.23,75068.67,0.2,0.51711,0.00012,29.80359]
[1776618324032,46.23,75068.67,0.2,0.51711,0.00012,29.80359]
[1776618324491,46.23,75068.67,0.2,0.51711,0.00012,29.80359]
[1776618324822,46.23,75068.67,0.2,0.51711,0.00012,29.80359]
[1776618324829,46.23,75087.07,0.2,0.51923,0.00012,29.80367]
[1776618325853,46.23,75087.07,0.2,0.51923,0.00012,29.80367]
[1776618325416,46.23,75081.91,0.2,0.51864,0.00012,29.80374]
[1776618326024,46.23,75081.91,0.2,0.51864,0.00012,29.80374]
[1776618326629,46.23,75081.91,0.2,0.51864,0.00012,29.80374]
[1776618326731,46.23,75059.44,0.2,0.51604,0.00012,29.80324]
[1776618326990,46.23,75059.44,0.2,0.51604,0.00012,29.80324]
[1776618327527,46.23,75059.44,0.2,0.51604,0.00012,29.80324]
[1776618327557,46.23,75063.69,0.2,0.51653,0.00012,29.80343]
[1776618328654,46.23,75063.69,0.2,0.51653,0.00012,29.80343]
[1776618328746,46.23,75069.42,0.2,0.5172,0.00012,29.80361]
[1776618329009,46.23,75069.42,0.2,0.5172,0.00012,29.80361]
[1776618329281,46.23,75069.42,0.2,0.5172,0.00012,29.80361]
[1776618329332,46.23,75069.42,0.2,0.5172,0.00012,29.80361]
[1776618329572,46.23,75072.03,0.2,0.5175,0.00012,29.80367]
[1776618330798,46.23,75091.49,0.2,0.51974,0.00012,29.80357]
[1776618331275,46.23,75091.49,0.2,0.51974,0.00012,29.80357]
[1776618331523,46.23,75091.49,0.2,0.51974,0.00012,29.80357]
[1776618331692,46.23,75123.05,0.2,0.52337,0.00012,29.79853]
[1776618332462,46.23,75110.45,0.2,0.52192,0.00012,29.7997]
[1776618333561,46.23,75110.45,0.2,0.52192,0.00012,29.7997]
[1776618333743,46.23,75119.73,0.2,0.52299,0.00012,29.79887]
[1776618334979,46.23,75115.84,0.2,0.52254,0.00012,29.79924]
[1776618335483,46.23,75088.84,0.2,0.51943,0.00012,29.80078]
[1776618336490,46.23,75090.07,0.2,0.51958,0.00012,29.80075]
[1776618337498,46.24,75099.11,0.2,0.52062,0.00012,29.80041]
[1776618341089,46.24,75099.84,0.2,0.5207,0.00012,29.80037]
[1776618341110,46.24,75099.84,0.2,0.5207,0.00012,29.80037]
[1776618341206,46.24,75099.84,0.2,0.5207,0.00012,29.80037]
[1776618341538,46.24,75089.42,0.2,0.5195,0.00012,29.80076]
[1776618343040,46.24,75087.71,0.2,0.5193,0.00012,29.8008]
[1776618343550,46.24,75087.71,0.2,0.5193,0.00012,29.8008]
[1776618343589,46.24,75087.71,0.2,0.5193,0.00012,29.8008]
[1776618343677,46.24,75077.19,0.2,0.51809,0.00012,29.80088]
[1776618344692,46.24,75077.19,0.2,0.51809,0.00012,29.80088]
[1776618344791,46.24,75077.19,0.2,0.51809,0.00012,29.80088]
[1776618344946,46.24,75075.29,0.2,0.51787,0.00012,29.80086]
[1776618344966,46.24,75075.29,0.2,0.51787,0.00012,29.80086]
[1776618345030,46.24,75075.29,0.2,0.51787,0.00012,29.80086]
[1776618345705,46.24,75075.29,0.2,0.51787,0.00012,29.80086]
[1776618345721,46.24,75075.29,0.2,0.51787,0.00012,29.80086]
[1776618345807,46.24,75054.34,0.2,0.51546,0.00012,29.80009]
[1776618345944,46.24,75054.34,0.2,0.51546,0.00012,29.80009]
[1776618346305,46.24,75054.34,0.2,0.51546,0.00012,29.80009]
[1776618346453,46.24,75054.34,0.2,0.51546,0.00012,29.80009]
[1776618346816,46.24,75054.34,0.2,0.51546,0.00012,29.80009]
[1776618346868,46.24,75054.34,0.2,0.51546,0.00012,29.80009]
[1776618346839,46.24,75088.88,0.2,0.51944,0.00012,29.80078]
[1776618347084,46.24,75088.88,0.2,0.51944,0.00012,29.80078]
[1776618347219,46.24,75088.88,0.2,0.51944,0.00012,29.80078]
[1776618347404,46.24,75088.88,0.2,0.51944,0.00012,29.80078]
[1776618347613,46.24,75088.88,0.2,0.51944,0.00012,29.80078]
[1776618347721,46.24,75110.83,0.2,0.52197,0.00012,29.79967]
[1776618348604,46.24,75110.83,0.2,0.52197,0.00012,29.79967]
[1776618348704,46.24,75104.53,0.2,0.52124,0.00012,29.80011]
[1776618349346,46.24,75104.53,0.2,0.52124,0.00012,29.80011]
[1776618349637,46.24,75104.53,0.2,0.52124,0.00012,29.80011]
[1776618349697,46.24,75110.19,0.2,0.52189,0.00012,29.79972]
[1776618353626,46.24,75118.05,0.2,0.5228,0.00012,29.79904]
[1776618356647,46.24,75126.74,0.2,0.5238,0.00012,29.79811]
[1776618357737,46.24,75126.74,0.2,0.5238,0.00012,29.79811]
[1776618359562,46.24,75128.22,0.2,0.52397,0.00012,29.79794]
[1776618360441,46.24,75132.46,0.2,0.52446,0.00012,29.7974]
[1776618360920,46.24,75127.98,0.2,0.52394,0.00012,29.79797]
[1776618361683,46.24,75121.7,0.2,0.52322,0.00012,29.79867]
[1776618362021,46.24,75121.7,0.2,0.52322,0.00012,29.79867]
[1776618362513,46.24,75121.7,0.2,0.52322,0.00012,29.79867]
[1776618362517,46.24,75121.7,0.2,0.52322,0.00012,29.79867]
[1776618362726,46.24,75136.46,0.2,0.52492,0.00012,29.79685]
[1776618363366,46.24,75136.46,0.2,0.52492,0.00012,29.79685]
[1776618363410,46.24,75136.46,0.2,0.52492,0.00012,29.79685]
[1776618363806,46.24,75144.69,0.2,0.52586,0.00012,29.7956]
[1776618365453,46.23,75145.59,0.2,0.52597,0.00012,29.79546]
[1776618365739,46.23,75152.07,0.2,0.52671,0.00012,29.79434]
[1776618366656,46.23,75152.07,0.2,0.52671,0.00012,29.79434]
[1776618367627,46.23,75156.93,0.2,0.52727,0.00012,29.79343]
[1776618367662,46.23,75156.93,0.2,0.52727,0.00012,29.79343]
[1776618368762,46.23,75170.4,0.2,0.52882,0.00011,29.79061]
[1776618369769,46.23,75181.57,0.2,0.5301,0.00011,29.78793]
[1776618370776,46.24,75191.13,0.2,0.5312,0.00011,29.7854]
[1776618372790,46.24,75180.76,0.2,0.53001,0.00011,29.78814]
[1776618373366,46.24,75180.76,0.2,0.53001,0.00011,29.78814]
[1776618374804,46.24,75168.62,0.2,0.52862,0.00011,29.79102]
[1776618375219,46.24,75168.62,0.2,0.52862,0.00011,29.79102]
[1776618375282,46.24,75168.62,0.2,0.52862,0.00011,29.79102]
[1776618375323,46.24,75168.62,0.2,0.52862,0.00011,29.79102]
[1776618375339,46.24,75168.62,0.2,0.52862,0.00011,29.79102]
[1776618375811,46.24,75159.52,0.2,0.52757,0.00011,29.79293]
[1776618377080,46.24,75157.12,0.2,0.52729,0.00011,29.7934]
[1776618377171,46.24,75157.12,0.2,0.52729,0.00011,29.7934]
[1776618377190,46.24,75157.12,0.2,0.52729,0.00011,29.7934]
[1776618377201,46.24,75157.12,0.2,0.52729,0.00011,29.7934]
[1776618377825,46.24,75151.89,0.2,0.52669,0.00012,29.79438]
[1776618378196,46.24,75151.89,0.2,0.52669,0.00012,29.79438]
[1776618379131,46.24,75146.9,0.2,0.52612,0.00012,29.79524]
[1776618381806,46.24,75139.02,0.2,0.52521,0.00012,29.79648]
[1776618382861,46.24,75148.9,0.2,0.52635,0.00012,29.7949]
[1776618383137,46.24,75148.9,0.2,0.52635,0.00012,29.7949]
[1776618383452,46.24,75148.9,0.2,0.52635,0.00012,29.7949]
[1776618384615,46.24,75148.64,0.2,0.52632,0.00012,29.79494]
[1776618385882,46.24,75136.03,0.2,0.52487,0.00012,29.79691]
[1776618387578,46.23,75135.57,0.2,0.52482,0.00012,29.79698]
[1776618387884,46.23,75135.57,0.2,0.52482,0.00012,29.79698]
[1776618387912,46.23,75135.57,0.2,0.52482,0.00012,29.79698]
[1776618387900,46.23,75144.11,0.2,0.5258,0.00012,29.7957]
[1776618388907,46.23,75155.87,0.2,0.52715,0.00012,29.79363]
[1776618389867,46.23,75155.87,0.2,0.52715,0.00012,29.79363]
[1776618389914,46.23,75159.67,0.2,0.52759,0.00011,29.7929]
[1776618392452,46.23,75161.36,0.2,0.52778,0.00011,29.78969]
[1776618392489,46.23,75161.36,0.2,0.52778,0.00011,29.78969]
[1776618392493,46.23,75161.36,0.2,0.52778,0.00011,29.78969]
[1776618392592,46.23,75161.36,0.2,0.52778,0.00011,29.78969]
[1776618392768,46.23,75161.36,0.2,0.52778,0.00011,29.78969]
[1776618392779,46.23,75161.36,0.2,0.52778,0.00011,29.78969]
[1776618392921,46.23,75161.36,0.2,0.52778,0.00011,29.78969]
[1776618392936,46.24,75140.44,0.2,0.52538,0.00012,29.79341]
[1776618393943,46.24,75130.17,0.2,0.52419,0.00012,29.79484]
[1776618394525,46.24,75130.17,0.2,0.52419,0.00012,29.79484]
[1776618394950,46.23,75130.74,0.2,0.52426,0.00012,29.79476]
[1776618395856,46.23,75130.74,0.2,0.52426,0.00012,29.79476]
[1776618396703,46.23,75131.27,0.2,0.52432,0.00012,29.79469]
[1776618397927,46.23,75131.27,0.2,0.52432,0.00012,29.79469]
[1776618397929,46.23,75138.19,0.2,0.52512,0.00012,29.79374]
[1776618398498,46.23,75138.19,0.2,0.52512,0.00012,29.79374]
[1776618399447,46.23,75136.8,0.2,0.52496,0.00012,29.79394]
[1776618399629,46.23,75136.8,0.2,0.52496,0.00012,29.79394]
[1776618399819,46.23,75113.69,0.2,0.5223,0.00012,29.79657]
[1776618399987,46.23,75097.55,0.2,0.52044,0.00012,29.79762]
[1776618400994,46.23,75096.55,0.2,0.52032,0.00012,29.79767]
[1776618402824,46.23,75096.55,0.2,0.52032,0.00012,29.79767]
[1776618404204,46.23,75103.23,0.2,0.52109,0.00012,29.79733]
[1776618406070,46.24,75096.88,0.2,0.52036,0.00012,29.79765]
[1776618408964,46.24,75102.94,0.2,0.52106,0.00012,29.79735]
[1776618409890,46.24,75126.67,0.2,0.52379,0.00012,29.79526]
[1776618410098,46.24,75119.06,0.2,0.52291,0.00012,29.79608]
[1776618411867,46.24,75119.06,0.2,0.52291,0.00012,29.79608]
[1776618411895,46.24,75119.06,0.2,0.52291,0.00012,29.79608]
[1776618411964,46.24,75118.92,0.2,0.5229,0.00012,29.7961]
[1776618412285,46.24,75118.92,0.2,0.5229,0.00012,29.7961]
[1776618412315,46.24,75134.46,0.2,0.52469,0.00012,29.79427]
[1776618414098,46.24,75137.05,0.2,0.52499,0.00012,29.79391]
[1776618414313,46.24,75137.05,0.2,0.52499,0.00012,29.79391]
[1776618414917,46.24,75137.05,0.2,0.52499,0.00012,29.79391]
[1776618414537,46.24,75136.06,0.2,0.52487,0.00012,29.79405]
[1776618415260,46.24,75136.06,0.2,0.52487,0.00012,29.79405]
[1776618415550,46.24,75136.06,0.2,0.52487,0.00012,29.79405]
[1776618417586,46.24,75144.24,0.2,0.52581,0.00012,29.79282]
[1776618417850,46.23,75144.31,0.2,0.52582,0.00012,29.7928]
[1776618418312,46.23,75144.31,0.2,0.52582,0.00012,29.7928]
[1776618418509,46.23,75144.31,0.2,0.52582,0.00012,29.7928]
[1776618418536,46.23,75155.1,0.2,0.52706,0.00012,29.79092]
[1776618420496,46.23,75156.8,0.2,0.52726,0.00012,29.7906]
[1776618420947,46.23,75156.8,0.2,0.52726,0.00012,29.7906]
[1776618421330,46.24,75157.62,0.2,0.52735,0.00012,29.79044]
[1776618421929,46.24,75169.34,0.2,0.5287,0.00011,29.78799]
[1776618422104,46.24,75169.34,0.2,0.5287,0.00011,29.78799]
[1776618422429,46.24,75175.57,0.2,0.52942,0.00011,29.78655]
[1776618423535,46.24,75175.57,0.2,0.52942,0.00011,29.78655]
[1776618423552,46.24,75175.57,0.2,0.52942,0.00011,29.78655]
[1776618423574,46.24,75173.62,0.2,0.52919,0.00011,29.78701]
[1776618424492,46.24,75156.82,0.2,0.52726,0.00012,29.79059]
[1776618425256,46.24,75156.82,0.2,0.52726,0.00012,29.79059]
[1776618425722,46.24,75155.98,0.2,0.52716,0.00012,29.79076]
[1776618426689,46.24,75155.98,0.2,0.52716,0.00012,29.79076]
[1776618426936,46.24,75166.33,0.2,0.52835,0.00011,29.78865]
[1776618428226,46.24,75173.94,0.2,0.52923,0.00011,29.78694]
[1776618429233,46.24,75162.77,0.2,0.52794,0.00011,29.78941]
[1776618434905,46.24,75163.45,0.2,0.52802,0.00011,29.78927]
[1776618434938,46.24,75165.47,0.2,0.52825,0.00011,29.78884]
[1776618436470,46.24,75162.34,0.2,0.52789,0.00011,29.7895]
[1776618436706,46.24,75162.34,0.2,0.52789,0.00011,29.7895]
[1776618436807,46.24,75162.69,0.2,0.52793,0.00011,29.78943]
[1776618437290,46.24,75153.6,0.2,0.52689,0.00012,29.79121]
[1776618440091,46.24,75152.48,0.2,0.52676,0.00012,29.79141]
[1776618440310,46.24,75154.21,0.2,0.52696,0.00011,29.79109]
[1776618443211,46.24,75154.34,0.2,0.52697,0.00011,29.79107]
[1776618443498,46.24,75154.34,0.2,0.52697,0.00011,29.79107]
[1776618443599,46.24,75154.24,0.2,0.52696,0.00011,29.79109]
[1776618444672,46.24,75154.24,0.2,0.52696,0.00011,29.79109]
[1776618444696,46.24,75154.24,0.2,0.52696,0.00011,29.79109]
[1776618444773,46.24,75148.66,0.2,0.52632,0.00012,29.79209]
[1776618445403,46.24,75148.66,0.2,0.52632,0.00012,29.79209]
[1776618445504,46.24,75137.97,0.2,0.52509,0.00012,29.79378]
[1776618449604,46.24,75140.72,0.2,0.52541,0.00012,29.79337]
[1776618449771,46.24,75140.72,0.2,0.52541,0.00012,29.79337]
[1776618450187,46.24,75140.9,0.2,0.52543,0.00012,29.79334]
[1776618450381,46.24,75149.72,0.2,0.52644,0.00012,29.7919]
[1776618454409,46.24,75158.24,0.2,0.52742,0.00012,29.78746]
[1776618459443,46.24,75162.82,0.2,0.52795,0.00011,29.78654]
[1776618460919,46.24,75162.82,0.2,0.52795,0.00011,29.78654]
[1776618460927,46.24,75162.82,0.2,0.52795,0.00011,29.78654]
[1776618461018,46.24,75162.82,0.2,0.52795,0.00011,29.78654]
[1776618464466,46.24,75164.02,0.2,0.52809,0.00011,29.78629]
[1776618465877,46.25,75165.27,0.2,0.52823,0.00011,29.78603]
[1776618465966,46.25,75167.43,0.2,0.52848,0.00011,29.78556]
[1776618466496,46.25,75155.53,0.2,0.52711,0.00011,29.78799]
[1776618470341,46.25,75159.68,0.2,0.52759,0.00011,29.78718]
[1776618470434,46.25,75159.68,0.2,0.52759,0.00011,29.78718]
[1776618470478,46.25,75159.68,0.2,0.52759,0.00011,29.78718]
[1776618470694,46.25,75159.68,0.2,0.52759,0.00011,29.78718]
[1776618470989,46.25,75159.68,0.2,0.52759,0.00011,29.78718]
[1776618470963,46.25,75155.15,0.2,0.52707,0.00011,29.78806]
[1776618471531,46.25,75136.71,0.2,0.52495,0.00012,29.79111]
[1776618472538,46.25,75136.81,0.2,0.52496,0.00012,29.79109]
[1776618476332,46.25,75136.96,0.2,0.52497,0.00012,29.79107]
[1776618479741,46.25,75137.19,0.2,0.525,0.00012,29.79103]
[1776618480460,46.24,75140.67,0.2,0.5254,0.00012,29.79052]
[1776618480647,46.24,75140.67,0.2,0.5254,0.00012,29.79052]
[1776618481104,46.24,75146.49,0.2,0.52607,0.00012,29.78959]
[1776618481573,46.24,75146.49,0.2,0.52607,0.00012,29.78959]
[1776618481601,46.24,75157.33,0.2,0.52732,0.00011,29.78764]
[1776618482608,46.24,75164.35,0.2,0.52813,0.00011,29.78622]
[1776618485335,46.24,75165.63,0.2,0.52827,0.00011,29.78595]
[1776618490664,46.25,75166.07,0.2,0.52832,0.00011,29.78586]
[1776618491571,46.25,75166.07,0.2,0.52832,0.00011,29.78586]
[1776618491671,46.25,75164.12,0.2,0.5281,0.00011,29.78628]
[1776618492474,46.25,75164.12,0.2,0.5281,0.00011,29.78628]
[1776618492678,46.25,75160.51,0.2,0.52768,0.00011,29.78702]
[1776618493447,46.25,75160.51,0.2,0.52768,0.00011,29.78702]
[1776618493684,46.25,75160.99,0.2,0.52774,0.00011,29.78692]
[1776618498720,46.25,75159.4,0.2,0.52755,0.00011,29.78724]
[1776618502904,46.25,75158.65,0.2,0.52747,0.00011,29.78739]
[1776618503006,46.25,75158.68,0.2,0.52747,0.00011,29.78739]
[1776618506777,46.26,75165.31,0.2,0.52823,0.00011,29.78603]
[1776618509092,46.26,75165.65,0.2,0.52827,0.00011,29.78596]
[1776618514996,46.26,75169.26,0.2,0.52869,0.00011,29.78231]
[1776618515885,46.26,75182.41,0.2,0.5302,0.00011,29.77917]
[1776618516553,46.26,75182.41,0.2,0.5302,0.00011,29.77917]
[1776618516862,46.26,75196.49,0.2,0.53182,0.00011,29.77532]
[1776618517197,46.26,75196.49,0.2,0.53182,0.00011,29.77532]
[1776618517464,46.26,75196.49,0.2,0.53182,0.00011,29.77532]
[1776618518008,46.26,75219.41,0.2,0.53445,0.00011,29.76802]
[1776618518361,46.26,75219.41,0.2,0.53445,0.00011,29.76802]
[1776618518613,46.26,75219.41,0.2,0.53445,0.00011,29.76802]
[1776618518939,46.26,75219.41,0.2,0.53445,0.00011,29.76802]
[1776618519008,46.26,75235.18,0.2,0.53626,0.00011,29.76223]
[1776618519885,46.26,75242.15,0.2,0.53705,0.00011,29.75948]
[1776618520626,46.26,75242.15,0.2,0.53705,0.00011,29.75948]
[1776618520892,46.26,75257.3,0.2,0.53879,0.00011,29.75309]
[1776618521247,46.26,75257.3,0.2,0.53879,0.00011,29.75309]
[1776618521899,46.26,75255.88,0.2,0.53863,0.00011,29.75371]
[1776618523152,46.26,75256.95,0.2,0.53875,0.00011,29.75324]
[1776618525180,46.25,75256.4,0.2,0.53869,0.00011,29.75348]
[1776618530962,46.26,75251.06,0.2,0.53807,0.00011,29.7558]
[1776618532906,46.26,75254.91,0.2,0.53852,0.00011,29.75414]
[1776618534338,46.26,75260.84,0.2,0.5392,0.00011,29.75152]
[1776618534821,46.26,75260.84,0.2,0.5392,0.00011,29.75152]
[1776618540026,46.25,75258.39,0.2,0.53892,0.00011,29.75259]
[1776618542040,46.25,75251.92,0.2,0.53818,0.00011,29.7554]
[1776618545703,46.25,75254.37,0.2,0.53846,0.00011,29.75435]
[1776618546068,46.25,75247.52,0.2,0.53767,0.00011,29.75726]
[1776618546419,46.25,75247.52,0.2,0.53767,0.00011,29.75726]
[1776618547075,46.25,75249.92,0.2,0.53795,0.00011,29.75625]
[1776618552110,46.25,75250.58,0.2,0.53803,0.00011,29.75596]
[1776618553117,46.24,75260.82,0.2,0.5392,0.00011,29.75148]
[1776618558154,46.24,75262.22,0.2,0.53936,0.00011,29.75084]
[1776618563189,46.24,75257.44,0.2,0.53881,0.00011,29.75297]
[1776618567216,46.23,75246.88,0.2,0.53761,0.00011,29.75748]
[1776618568381,46.23,75246.88,0.2,0.53761,0.00011,29.75748]
[1776618568812,46.23,75246.88,0.2,0.53761,0.00011,29.75748]
[1776618568913,46.23,75246.57,0.2,0.53757,0.00011,29.7576]
[1776618569239,46.23,75246.57,0.2,0.53757,0.00011,29.7576]
[1776618569423,46.23,75246.57,0.2,0.53757,0.00011,29.7576]
[1776618569782,46.23,75246.57,0.2,0.53757,0.00011,29.7576]
[1776618569848,46.23,75229.77,0.2,0.53564,0.00011,29.76422]
[1776618571136,46.23,75227.12,0.2,0.53534,0.00011,29.76234]
[1776618571633,46.23,75227.12,0.2,0.53534,0.00011,29.76234]
[1776618571682,46.23,75227.12,0.2,0.53534,0.00011,29.76234]
[1776618571764,46.23,75227.12,0.2,0.53534,0.00011,29.76234]
[1776618571862,46.23,75227.12,0.2,0.53534,0.00011,29.76234]
[1776618575094,46.23,75229.17,0.2,0.53558,0.00011,29.76158]
[1776618578444,46.23,75225.49,0.2,0.53516,0.00011,29.76293]
[1776618580585,46.23,75222.52,0.2,0.53481,0.00011,29.764]
[1776618583678,46.23,75222.22,0.2,0.53478,0.00011,29.7641]
[1776618584123,46.23,75222.22,0.2,0.53478,0.00011,29.7641]
[1776618584925,46.23,75224.37,0.2,0.53503,0.00011,29.76333]
[1776618584935,46.23,75190.27,0.2,0.53111,0.00011,29.77417]
[1776618586354,46.23,75189.75,0.2,0.53105,0.00011,29.77431]
[1776618588800,46.23,75188.96,0.2,0.53096,0.00011,29.77453]
[1776618593403,46.22,75197.47,0.2,0.53194,0.00011,29.77211]
[1776618596352,46.22,75196.08,0.2,0.53178,0.00011,29.77251]
[1776618596533,46.22,75196.08,0.2,0.53178,0.00011,29.77251]
[1776618596610,46.22,75186.64,0.2,0.5307,0.00011,29.77514]
[1776618598040,46.22,75186.64,0.2,0.5307,0.00011,29.77514]
[1776618598141,46.22,75171.89,0.2,0.529,0.00012,29.7788]
[1776618598749,46.22,75168.98,0.2,0.52867,0.00012,29.77946]
[1776618599582,46.22,75168.98,0.2,0.52867,0.00012,29.77946]
[1776618600743,46.22,75169.3,0.2,0.5287,0.00012,29.77939]
[1776618600851,46.22,75168.85,0.2,0.52865,0.00012,29.77949]
[1776618601215,46.22,75168.85,0.2,0.52865,0.00012,29.77949]
[1776618601465,46.21,75178.8,0.2,0.5298,0.00012,29.77715]
[1776618606500,46.21,75179.83,0.2,0.52992,0.00012,29.77689]
[1776618611537,46.21,75179.21,0.2,0.52985,0.00012,29.77703]
[1776618613199,46.21,75178.69,0.2,0.52979,0.00012,29.77716]
[1776618613629,46.21,75178.45,0.2,0.52976,0.00012,29.77722]
[1776618615654,46.2,75178.74,0.2,0.52979,0.00012,29.77715]
[1776618615717,46.2,75178.23,0.2,0.52973,0.00012,29.77727]
[1776618618036,46.2,75178.44,0.2,0.52976,0.00012,29.77722]
[1776618618112,46.2,75178.44,0.2,0.52976,0.00012,29.77722]
[1776618618098,46.2,75178.54,0.2,0.52977,0.00012,29.77719]
[1776618618236,46.2,75178.54,0.2,0.52977,0.00012,29.77719]
[1776618618600,46.2,75168.22,0.2,0.52858,0.00012,29.77961]
[1776618619605,46.2,75162.31,0.2,0.5279,0.00012,29.78087]
[1776618623565,46.2,75157.67,0.2,0.52737,0.00012,29.7818]
[1776618625575,46.2,75150.9,0.2,0.52659,0.00012,29.78307]
[1776618625965,46.2,75150.9,0.2,0.52659,0.00012,29.78307]
[1776618626893,46.19,75142.04,0.2,0.52557,0.00012,29.78455]
[1776618632696,46.19,75140.48,0.2,0.52539,0.00012,29.78192]
[1776618635304,46.19,75140.49,0.2,0.52539,0.00012,29.78192]
[1776618635625,46.19,75140.49,0.2,0.52539,0.00012,29.78192]
[1776618635717,46.19,75153.84,0.2,0.52693,0.00012,29.77966]
[1776618637735,46.19,75157.21,0.2,0.52732,0.00012,29.77902]
[1776618641564,46.19,75158.31,0.2,0.52744,0.00012,29.77881]
[1776618641657,46.19,75158.31,0.2,0.52744,0.00012,29.77881]
[1776618641763,46.19,75163.33,0.2,0.52802,0.00012,29.77779]
[1776618642770,46.19,75169.6,0.2,0.52874,0.00012,29.77643]
[1776618643951,46.19,75169.6,0.2,0.52874,0.00012,29.77643]
[1776618649820,46.2,75173.45,0.2,0.52919,0.00012,29.77555]
[1776618650869,46.2,75173.45,0.2,0.52919,0.00012,29.77555]
[1776618650940,46.2,75185.39,0.2,0.53056,0.00012,29.77257]
[1776618651834,46.2,75174.32,0.2,0.52929,0.00012,29.77535]
[1776618655562,46.2,75172.94,0.2,0.52913,0.00012,29.77567]
[1776618660799,46.2,75173.48,0.2,0.52919,0.00012,29.77554]
[1776618663918,46.2,75189.59,0.2,0.53104,0.00012,29.77144]
[1776618665932,46.2,75184.89,0.2,0.5305,0.00012,29.7727]
[1776618669959,46.2,75195.55,0.2,0.53173,0.00011,29.76976]
[1776618672445,46.19,75197.34,0.2,0.53193,0.00011,29.76923]
[1776618674160,46.19,75202.48,0.2,0.53253,0.00011,29.76769]
[1776618674213,46.19,75202.48,0.2,0.53253,0.00011,29.76769]
[1776618674351,46.19,75204.22,0.2,0.53273,0.00011,29.76715]
[1776618674673,46.19,75204.22,0.2,0.53273,0.00011,29.76715]
[1776618674679,46.19,75204.22,0.2,0.53273,0.00011,29.76715]
[1776618674784,46.19,75204.22,0.2,0.53273,0.00011,29.76715]
[1776618674995,46.19,75226.86,0.2,0.53533,0.00011,29.75947]
[1776618676005,46.19,75230.81,0.2,0.53578,0.00011,29.758]
[1776618678282,46.19,75234.8,0.2,0.53624,0.00011,29.75648]
[1776618678282,46.19,75234.8,0.2,0.53624,0.00011,29.75648]
[1776618679087,46.19,75234.8,0.2,0.53624,0.00011,29.75648]
[1776618679188,46.19,75227.96,0.2,0.53545,0.00011,29.75907]
[1776618679307,46.19,75227.96,0.2,0.53545,0.00011,29.75907]
[1776618681179,46.2,75211.83,0.2,0.5336,0.00011,29.76471]
[1776618682007,46.2,75211.83,0.2,0.5336,0.00011,29.76471]
[1776618682049,46.2,75207.05,0.2,0.53305,0.00011,29.76626]
[1776618687084,46.19,75208.39,0.2,0.53321,0.00011,29.76583]
[1776618690921,46.19,75208.75,0.2,0.53325,0.00011,29.76571]
[1776618696148,46.19,75214.22,0.2,0.53388,0.00011,29.76104]
[1776618697769,46.19,75215.58,0.2,0.53404,0.00011,29.76058]
[1776618702192,46.19,75209.15,0.2,0.5333,0.00011,29.76271]
[1776618703199,46.19,75202.45,0.2,0.53253,0.00012,29.76482]
[1776618703856,46.19,75202.45,0.2,0.53253,0.00012,29.76482]
[1776618709241,46.18,75200.37,0.2,0.53229,0.00012,29.76545]
[1776618714277,46.18,75200.36,0.2,0.53229,0.00012,29.76544]
[1776618720321,46.18,75197.97,0.2,0.53201,0.00012,29.76615]
[1776618722335,46.18,75204.91,0.2,0.53281,0.00012,29.76404]
[1776618723594,46.18,75204.91,0.2,0.53281,0.00012,29.76404]
[1776618723610,46.18,75204.91,0.2,0.53281,0.00012,29.76404]
[1776618723962,46.18,75204.91,0.2,0.53281,0.00012,29.76404]
[1776618724000,46.18,75204.91,0.2,0.53281,0.00012,29.76404]
[1776618724064,46.18,75216.64,0.2,0.53416,0.00011,29.76019]
[1776618724629,46.18,75224.56,0.2,0.53507,0.00011,29.7574]
[1776618726142,46.18,75224.56,0.2,0.53507,0.00011,29.7574]
[1776618726184,46.18,75224.56,0.2,0.53507,0.00011,29.7574]
[1776618728190,46.18,75212.56,0.2,0.53369,0.00011,29.76157]
[1776618733413,46.18,75210.54,0.2,0.53346,0.00011,29.76224]
[1776618735427,46.18,75217.14,0.2,0.53422,0.00011,29.76002]
[1776618737441,46.18,75206.38,0.2,0.53298,0.00012,29.76357]
[1776618741004,46.18,75204.51,0.2,0.53277,0.00012,29.76416]
[1776618743834,46.18,75206.73,0.2,0.53302,0.00012,29.76346]
[1776618743935,46.17,75197.35,0.2,0.53194,0.00012,29.76633]
[1776618745498,46.17,75214.18,0.2,0.53388,0.00011,29.76102]
[1776618747512,46.17,75214.33,0.2,0.5339,0.00011,29.76097]
[1776618752295,46.17,75214.82,0.2,0.53395,0.00011,29.7608]
[1776618758063,46.17,75217.24,0.2,0.53423,0.00011,29.75711]
[1776618758232,46.17,75217.24,0.2,0.53423,0.00011,29.75711]
[1776618758863,46.17,75217.39,0.2,0.53425,0.00011,29.75706]
[1776618758933,46.17,75217.39,0.2,0.53425,0.00011,29.75706]
[1776618759020,46.17,75217.39,0.2,0.53425,0.00011,29.75706]
[1776618759223,46.17,75217.39,0.2,0.53425,0.00011,29.75706]
[1776618759244,46.17,75231.16,0.2,0.53583,0.00011,29.75208]
[1776618759598,46.17,75245.32,0.2,0.53746,0.00011,29.74648]
[1776618760730,46.17,75245.32,0.2,0.53746,0.00011,29.74648]
[1776618760763,46.17,75245.32,0.2,0.53746,0.00011,29.74648]
[1776618760836,46.17,75245.76,0.2,0.53751,0.00011,29.7463]
[1776618765708,46.18,75243.36,0.2,0.53723,0.00011,29.74729]
[1776618765716,46.18,75243.36,0.2,0.53723,0.00011,29.74729]
[1776618765786,46.18,75242.82,0.2,0.53717,0.00011,29.74751]
[1776618767937,46.18,75245.57,0.2,0.53749,0.00011,29.74638]
[1776618767971,46.18,75245.57,0.2,0.53749,0.00011,29.74638]
[1776618768072,46.18,75245.61,0.2,0.53749,0.00011,29.74636]
[1776618768676,46.18,75245.61,0.2,0.53749,0.00011,29.74636]
[1776618768906,46.18,75245.61,0.2,0.53749,0.00011,29.74636]
[1776618769055,46.18,75245.61,0.2,0.53749,0.00011,29.74636]
[1776618769103,46.18,75245.61,0.2,0.53749,0.00011,29.74636]
[1776618772324,46.18,75243.44,0.2,0.53724,0.00011,29.74726]
[1776618775098,46.18,75244.62,0.2,0.53738,0.00011,29.74678]
[1776618775201,46.18,75244.69,0.2,0.53739,0.00011,29.74675]
[1776618776489,46.18,75246.38,0.2,0.53758,0.00011,29.74605]
[1776618777457,46.18,75247.36,0.2,0.53769,0.00011,29.74564]
[1776618778268,46.18,75258.23,0.2,0.53894,0.00011,29.74095]
[1776618779741,46.18,75271.04,0.2,0.54041,0.00011,29.73504]
[1776618780926,46.18,75271.04,0.2,0.54041,0.00011,29.73504]
[1776618784812,46.18,75270.84,0.2,0.54039,0.00011,29.73513]
[1776618786026,46.18,75271.3,0.2,0.54044,0.00011,29.73491]
[1776618786330,46.18,75260.7,0.2,0.53922,0.00011,29.73984]
[1776618786790,46.18,75251.51,0.2,0.53817,0.00011,29.74388]
[1776618792139,46.17,75252.22,0.2,0.53825,0.00011,29.74356]
[1776618792353,46.17,75252.22,0.2,0.53825,0.00011,29.74356]
[1776618797867,46.17,75260.42,0.2,0.5392,0.00011,29.73993]
[1776618799881,46.17,75270.73,0.2,0.54038,0.00011,29.73515]
[1776618803365,46.17,75271.97,0.2,0.54052,0.00011,29.73455]
[1776618810881,46.16,75275.54,0.2,0.54093,0.00011,29.73281]
[1776618811902,46.16,75277.45,0.2,0.54115,0.00011,29.729]
[1776618812106,46.16,75286.81,0.2,0.54223,0.00011,29.72427]
[1776618818107,46.16,75287.67,0.2,0.54233,0.00011,29.72382]
[1776618825066,46.16,75282.08,0.2,0.54169,0.00011,29.72667]
[1776618830101,46.16,75276.89,0.2,0.54109,0.00011,29.72925]
[1776618833352,46.16,75277.94,0.2,0.54121,0.00011,29.72873]
[1776618839163,46.15,75285.63,0.2,0.5421,0.00011,29.72484]
[1776618844199,46.15,75290.32,0.2,0.54264,0.00011,29.7224]
[1776618847220,46.15,75281.57,0.2,0.54163,0.00011,29.72691]
[1776618848227,46.15,75271.11,0.2,0.54043,0.00011,29.73204]
[1776618853262,46.15,75273.39,0.2,0.5407,0.00011,29.73093]
[1776618858299,46.15,75273.35,0.2,0.54069,0.00011,29.73094]
[1776618863334,46.14,75266.16,0.2,0.53987,0.00011,29.73434]
[1776618864341,46.14,75258.45,0.2,0.53898,0.00011,29.73786]
[1776618864494,46.14,75258.45,0.2,0.53898,0.00011,29.73786]
[1776618865348,46.14,75264.53,0.2,0.53968,0.00011,29.73509]
[1776618867522,46.14,75266.86,0.2,0.53995,0.00011,29.734]
[1776618873404,46.14,75266.86,0.2,0.53995,0.00011,29.73113]
[1776618878439,46.14,75265.71,0.2,0.53982,0.00011,29.73167]
[1776618883474,46.14,75267.0,0.2,0.53997,0.00011,29.73107]
[1776618888509,46.14,75266.94,0.2,0.53996,0.00011,29.73109]
[1776618893544,46.14,75268.04,0.2,0.54009,0.00011,29.73058]
[1776618896566,46.14,75275.45,0.2,0.54094,0.00011,29.72702]
[1776618899338,46.14,75275.88,0.2,0.54099,0.00011,29.72681]
[1776618899362,46.14,75287.94,0.2,0.54237,0.00011,29.72072]
[1776618900595,46.14,75294.59,0.2,0.54314,0.00011,29.7172]
[1776618901574,46.14,75294.59,0.2,0.54314,0.00011,29.7172]
[1776618904351,46.14,75282.47,0.2,0.54174,0.00011,29.72352]
[1776618909658,46.14,75280.48,0.2,0.54152,0.00011,29.72452]
[1776618914693,46.14,75285.74,0.2,0.54212,0.00011,29.72184]
[1776618919728,46.13,75285.19,0.2,0.54206,0.00011,29.72212]
[1776618924763,46.13,75281.06,0.2,0.54159,0.00011,29.72422]
[1776618929346,46.13,75280.96,0.2,0.54157,0.00011,29.72426]
[1776618934833,46.13,75282.06,0.2,0.5417,0.00011,29.72083]
[1776618938867,46.13,75276.34,0.2,0.54105,0.00011,29.72368]
[1776618941056,46.13,75276.26,0.2,0.54104,0.00011,29.72372]
[1776618946923,46.13,75282.15,0.2,0.54171,0.00011,29.72078]
[1776618950639,46.13,75286.8,0.2,0.54225,0.00011,29.7184]
[1776618956993,46.13,75290.93,0.2,0.54272,0.00011,29.71625]
[1776618962028,46.14,75293.62,0.2,0.54303,0.00011,29.71483]
[1776618967065,46.14,75291.03,0.2,0.54273,0.00011,29.71621]
[1776618972100,46.14,75292.01,0.2,0.54284,0.00011,29.7157]
[1776618977135,46.14,75292.01,0.2,0.54284,0.00011,29.7157]
[1776618979149,46.14,75277.82,0.2,0.54121,0.00011,29.72298]
[1776618980374,46.14,75277.82,0.2,0.54121,0.00011,29.72298]
[1776618980461,46.14,75273.28,0.2,0.54069,0.00011,29.7252]
[1776618986198,46.14,75271.94,0.2,0.54054,0.00011,29.72584]
[1776618991233,46.13,75272.91,0.2,0.54065,0.00011,29.72249]
[1776618996268,46.13,75272.8,0.2,0.54064,0.00011,29.72254]
[1776619001303,46.13,75273.26,0.2,0.5407,0.00011,29.72231]
[1776619007345,46.13,75273.64,0.2,0.54074,0.00011,29.72211]
[1776619011463,46.13,75273.74,0.2,0.54075,0.00011,29.72206]
[1776619011488,46.13,75261.83,0.2,0.53939,0.00011,29.72766]
[1776619011629,46.13,75261.83,0.2,0.53939,0.00011,29.72766]
[1776619012564,46.13,75261.83,0.2,0.53939,0.00011,29.72766]
[1776619012570,46.12,75244.88,0.2,0.53744,0.00012,29.73503]
[1776619013588,46.12,75244.88,0.2,0.53744,0.00012,29.73503]
[1776619013387,46.12,75246.16,0.2,0.53758,0.00012,29.7345]
[1776619014355,46.12,75246.16,0.2,0.53758,0.00012,29.7345]
[1776619014397,46.12,75246.7,0.2,0.53765,0.00012,29.73427]
[1776619015587,46.12,75246.7,0.2,0.53765,0.00012,29.73427]
[1776619016411,46.12,75256.36,0.2,0.53876,0.00011,29.7301]
[1776619021447,46.11,75259.42,0.2,0.53911,0.00011,29.72872]
[1776619026482,46.11,75262.97,0.2,0.53952,0.00011,29.72709]
[1776619030510,46.11,75271.01,0.2,0.54045,0.00011,29.72331]
[1776619032827,46.11,75274.22,0.2,0.54082,0.00011,29.72175]
[1776619033531,46.11,75282.5,0.2,0.54177,0.00011,29.71763]
[1776619034538,46.11,75290.06,0.2,0.54264,0.00011,29.71372]
[1776619039573,46.11,75292.35,0.2,0.5429,0.00011,29.71251]
[1776619041453,46.11,75292.32,0.2,0.5429,0.00011,29.71253]
[1776619046623,46.11,75296.21,0.2,0.54334,0.00011,29.71044]
[1776619051658,46.11,75296.65,0.2,0.5434,0.00011,29.70732]
[1776619057650,46.11,75299.64,0.2,0.54374,0.00011,29.70568]
[1776619059587,46.1,75299.79,0.2,0.54376,0.00011,29.7056]
[1776619059610,46.1,75299.79,0.2,0.54376,0.00011,29.7056]
[1776619059629,46.1,75299.79,0.2,0.54376,0.00011,29.7056]
[1776619059730,46.1,75300.38,0.2,0.54383,0.00011,29.70527]
[1776619060731,46.1,75301.41,0.2,0.54394,0.00011,29.7047]
[1776619060736,46.1,75301.41,0.2,0.54394,0.00011,29.7047]
[1776619062185,46.1,75306.95,0.2,0.54458,0.00011,29.70159]
[1776619062254,46.1,75297.69,0.2,0.54352,0.00011,29.70675]
[1776619062735,46.1,75290.82,0.2,0.54273,0.00011,29.71044]
[1776619064911,46.1,75290.05,0.2,0.54264,0.00011,29.71084]
[1776619070792,46.11,75289.27,0.2,0.54255,0.00011,29.71126]
[1776619075827,46.11,75287.79,0.2,0.54238,0.00011,29.71203]
[1776619080862,46.11,75292.46,0.2,0.54292,0.00011,29.70957]
[1776619082876,46.11,75280.95,0.2,0.54159,0.00011,29.71554]
[1776619087911,46.11,75279.22,0.2,0.5414,0.00011,29.71641]
[1776619092946,46.1,75283.09,0.2,0.54184,0.00011,29.71445]
[1776619096974,46.1,75289.33,0.2,0.54256,0.00011,29.71122]
[1776619101002,46.1,75296.61,0.2,0.54339,0.00011,29.70733]
[1776619104153,46.1,75300.37,0.2,0.54383,0.00011,29.70527]
[1776619104209,46.1,75300.37,0.2,0.54383,0.00011,29.70527]
[1776619104224,46.1,75300.37,0.2,0.54383,0.00011,29.70527]
[1776619105230,46.1,75303.56,0.2,0.54419,0.00011,29.7035]
[1776619105743,46.1,75307.64,0.2,0.54466,0.00011,29.70119]
[1776619106544,46.1,75307.64,0.2,0.54466,0.00011,29.70119]
[1776619106646,46.1,75311.46,0.2,0.5451,0.00011,29.69899]
[1776619108055,46.1,75317.44,0.2,0.54579,0.00011,29.69548]
[1776619109062,46.1,75324.9,0.2,0.54664,0.00011,29.69098]
[1776619114097,46.1,75328.75,0.2,0.54709,0.00011,29.6857]
[1776619119132,46.09,75331.81,0.2,0.54744,0.00011,29.68375]
[1776619125293,46.09,75331.93,0.2,0.54746,0.00011,29.68365]
[1776619131216,46.08,75336.52,0.2,0.54799,0.00011,29.68068]
[1776619136251,46.08,75333.13,0.2,0.5476,0.00011,29.68282]
[1776619141286,46.07,75330.02,0.2,0.54725,0.00011,29.68476]
[1776619141935,46.07,75330.02,0.2,0.54725,0.00011,29.68476]
[1776619141987,46.07,75330.02,0.2,0.54725,0.00011,29.68476]
[1776619142073,46.07,75330.02,0.2,0.54725,0.00011,29.68476]
[1776619142293,46.07,75312.04,0.2,0.54519,0.00011,29.69562]
[1776619142878,46.07,75312.04,0.2,0.54519,0.00011,29.69562]
[1776619143337,46.07,75312.04,0.2,0.54519,0.00011,29.69562]
[1776619143438,46.07,75308.81,0.2,0.54482,0.00011,29.69749]
[1776619146528,46.07,75302.72,0.2,0.54412,0.00011,29.70093]
[1776619146933,46.07,75302.72,0.2,0.54412,0.00011,29.70093]
[1776619147257,46.07,75302.72,0.2,0.54412,0.00011,29.70093]
[1776619147328,46.07,75294.3,0.2,0.54315,0.00011,29.70556]
[1776619148054,46.07,75294.3,0.2,0.54315,0.00011,29.70556]
[1776619153370,46.07,75293.91,0.2,0.5431,0.00011,29.70578]
[1776619157596,46.07,75298.18,0.2,0.54359,0.00011,29.70347]
[1776619157654,46.07,75298.18,0.2,0.54359,0.00011,29.70347]
[1776619165140,46.08,75304.65,0.2,0.54433,0.00011,29.69989]
[1776619165164,46.08,75304.65,0.2,0.54433,0.00011,29.69989]
[1776619166627,46.08,75306.98,0.2,0.5446,0.00011,29.69857]
[1776619170289,46.08,75311.98,0.2,0.54517,0.00011,29.6957]
[1776619170297,46.08,75311.98,0.2,0.54517,0.00011,29.6957]
[1776619172427,46.08,75310.38,0.2,0.54499,0.00011,29.69376]
[1776619172505,46.08,75310.2,0.2,0.54497,0.00011,29.69387]
[1776619177540,46.09,75310.42,0.2,0.54499,0.00011,29.69376]
[1776619180802,46.09,75309.93,0.2,0.54494,0.00011,29.69405]
[1776619181568,46.09,75307.21,0.2,0.54462,0.00011,29.69562]
[1776619186604,46.09,75305.24,0.2,0.5444,0.00011,29.69675]
[1776619187079,46.09,75305.24,0.2,0.5444,0.00011,29.69675]
[1776619188261,46.09,75306.44,0.2,0.54453,0.00011,29.69608]
[1776619188291,46.09,75306.44,0.2,0.54453,0.00011,29.69608]
[1776619188618,46.09,75306.74,0.2,0.54457,0.00011,29.6959]
[1776619191915,46.09,75309.33,0.2,0.54487,0.00011,29.69442]
[1776619192485,46.09,75309.33,0.2,0.54487,0.00011,29.69442]
[1776619192646,46.09,75318.33,0.2,0.5459,0.00011,29.68914]
[1776619197681,46.09,75320.7,0.2,0.54617,0.00011,29.6877]
[1776619201301,46.09,75322.46,0.2,0.54638,0.00011,29.68663]
[1776619201711,46.09,75329.8,0.2,0.54722,0.00011,29.68209]
[1776619202607,46.09,75329.8,0.2,0.54722,0.00011,29.68209]
[1776619207755,46.09,75326.3,0.2,0.54682,0.00011,29.68427]
[1776619214806,46.09,75330.45,0.2,0.54729,0.00011,29.68169]
[1776619218842,46.09,75339.11,0.2,0.54829,0.00011,29.67617]
[1776619222867,46.09,75346.08,0.2,0.54908,0.00011,29.67159]
[1776619226895,46.09,75339.8,0.2,0.54837,0.00011,29.67572]
[1776619231938,46.09,75342.4,0.2,0.54867,0.00011,29.67114]
[1776619233952,46.09,75334.49,0.2,0.54776,0.00011,29.67626]
[1776619236317,46.09,75332.96,0.2,0.54758,0.00011,29.67723]
[1776619236419,46.09,75332.18,0.2,0.54749,0.00011,29.67773]
[1776619241569,46.09,75329.57,0.2,0.5472,0.00011,29.67936]
[1776619243590,46.08,75329.72,0.2,0.54721,0.00011,29.67926]
[1776619243659,46.08,75329.92,0.2,0.54724,0.00011,29.67912]
[1776619244899,46.08,75330.21,0.2,0.54727,0.00011,29.67894]
[1776619245126,46.08,75330.21,0.2,0.54727,0.00011,29.67894]
[1776619252088,46.09,75335.29,0.2,0.54785,0.00011,29.67574]
[1776619257123,46.09,75337.39,0.2,0.54809,0.00011,29.6744]
[1776619258130,46.09,75344.22,0.2,0.54887,0.00011,29.66994]
[1776619263135,46.09,75343.81,0.2,0.54883,0.00011,29.67021]
[1776619263165,46.09,75352.23,0.2,0.54979,0.00011,29.66457]
[1776619265179,46.09,75344.66,0.2,0.54893,0.00011,29.66965]
[1776619268201,46.09,75335.17,0.2,0.54784,0.00011,29.67582]
[1776619271279,46.09,75334.2,0.2,0.54773,0.00011,29.67644]
[1776619271603,46.09,75327.81,0.2,0.54699,0.00011,29.68046]
[1776619273143,46.09,75322.47,0.2,0.54638,0.00011,29.68374]
[1776619273237,46.09,75323.56,0.2,0.5465,0.00011,29.68308]
[1776619275251,46.09,75330.14,0.2,0.54726,0.00011,29.67901]
[1776619281295,46.09,75332.33,0.2,0.54751,0.00011,29.67762]
[1776619286330,46.09,75333.8,0.2,0.54768,0.00011,29.67669]
[1776619292372,46.08,75334.32,0.2,0.54774,0.00011,29.67347]
[1776619297407,46.08,75335.76,0.2,0.54791,0.00011,29.67255]
[1776619302442,46.08,75342.68,0.2,0.5487,0.00011,29.66806]
[1776619307477,46.08,75347.12,0.2,0.54921,0.00011,29.66511]
[1776619309491,46.08,75358.6,0.2,0.55053,0.00011,29.65727]
[1776619312512,46.08,75351.04,0.2,0.54966,0.00011,29.66246]
[1776619314885,46.08,75351.42,0.2,0.54971,0.00011,29.6622]
[1776619314876,46.08,75359.66,0.2,0.55065,0.00011,29.65652]
[1776619315186,46.08,75359.66,0.2,0.55065,0.00011,29.65652]
[1776619315198,46.08,75359.66,0.2,0.55065,0.00011,29.65652]
[1776619315533,46.08,75368.97,0.2,0.55172,0.00011,29.6499]
[1776619318586,46.08,75369.16,0.2,0.55174,0.00011,29.64976]
[1776619320146,46.08,75373.41,0.2,0.55223,0.00011,29.64666]
[1776619320378,46.08,75373.41,0.2,0.55223,0.00011,29.64666]
[1776619320568,46.08,75386.58,0.2,0.55373,0.00011,29.63679]
[1776619320959,46.08,75386.58,0.2,0.55373,0.00011,29.63679]
[1776619321377,46.08,75386.58,0.2,0.55373,0.00011,29.63679]
[1776619321912,46.08,75386.58,0.2,0.55373,0.00011,29.63679]
[1776619321575,46.08,75396.41,0.2,0.55486,0.00011,29.62914]
[1776619322096,46.08,75396.41,0.2,0.55486,0.00011,29.62914]
[1776619322208,46.08,75396.41,0.2,0.55486,0.00011,29.62914]
[1776619322500,46.08,75396.41,0.2,0.55486,0.00011,29.62914]
[1776619322582,46.08,75406.54,0.2,0.55602,0.00011,29.62099]
[1776619325603,46.08,75411.33,0.2,0.55657,0.00011,29.61707]
[1776619327344,46.08,75408.52,0.2,0.55624,0.00011,29.61938]
[1776619327723,46.08,75404.39,0.2,0.55577,0.00011,29.62275]
[1776619330737,46.08,75401.04,0.2,0.55539,0.00011,29.62545]
[1776619330835,46.08,75398.91,0.2,0.55515,0.00011,29.62715]
[1776619331016,46.08,75398.91,0.2,0.55515,0.00011,29.62715]
[1776619331645,46.08,75399.61,0.2,0.55523,0.00011,29.62658]
[1776619335911,46.07,75397.48,0.2,0.55499,0.00011,29.62824]
[1776619336194,46.07,75396.87,0.2,0.55492,0.00011,29.62872]
[1776619336680,46.07,75386.06,0.2,0.55368,0.00011,29.63713]
[1776619337248,46.07,75386.06,0.2,0.55368,0.00011,29.63713]
[1776619337691,46.07,75380.25,0.2,0.55302,0.00011,29.64152]
[1776619339181,46.07,75380.29,0.2,0.55302,0.00011,29.64148]
[1776619339664,46.07,75380.29,0.2,0.55302,0.00011,29.64148]
[1776619340712,46.07,75370.31,0.2,0.55188,0.00011,29.64885]
[1776619341720,46.07,75362.73,0.2,0.55101,0.00011,29.65428]
[1776619342727,46.07,75368.85,0.2,0.55171,0.00011,29.6499]
[1776619346219,46.07,75367.41,0.2,0.55155,0.00011,29.65094]
[1776619346755,46.07,75373.77,0.2,0.55228,0.00011,29.64632]
[1776619351790,46.07,75374.94,0.2,0.55241,0.00011,29.64259]
[1776619352320,46.07,75374.94,0.2,0.55241,0.00011,29.64259]
[1776619356826,46.07,75366.21,0.2,0.55141,0.00011,29.64895]
[1776619358840,46.07,75360.45,0.2,0.55075,0.00011,29.65303]
[1776619363877,46.07,75356.51,0.2,0.5503,0.00011,29.65578]
[1776619369731,46.07,75356.22,0.2,0.55027,0.00011,29.65598]
[1776619372924,46.07,75345.41,0.2,0.54903,0.00011,29.66331]
[1776619377416,46.07,75345.12,0.2,0.54899,0.00011,29.66349]
[1776619378984,46.07,75337.3,0.2,0.5481,0.00011,29.66861]
[1776619380210,46.07,75336.05,0.2,0.54795,0.00011,29.66941]
[1776619380250,46.07,75336.05,0.2,0.54795,0.00011,29.66941]
[1776619380291,46.07,75336.05,0.2,0.54795,0.00011,29.66941]
[1776619380620,46.07,75336.05,0.2,0.54795,0.00011,29.66941]
[1776619380662,46.07,75336.05,0.2,0.54795,0.00011,29.66941]
[1776619386035,46.07,75331.53,0.2,0.54744,0.00011,29.67226]
[1776619386149,46.07,75331.53,0.2,0.54744,0.00011,29.67226]
[1776619386233,46.07,75331.53,0.2,0.54744,0.00011,29.67226]
[1776619386900,46.07,75331.53,0.2,0.54744,0.00011,29.67226]
[1776619386923,46.07,75331.53,0.2,0.54744,0.00011,29.67226]
[1776619388049,46.06,75341.36,0.2,0.54857,0.00011,29.66592]
[1776619389981,46.06,75341.97,0.2,0.54864,0.00011,29.66552]
[1776619390063,46.06,75338.12,0.2,0.5482,0.00011,29.66803]
[1776619391070,46.06,75330.29,0.2,0.5473,0.00011,29.67302]
[1776619391200,46.06,75330.29,0.2,0.5473,0.00011,29.67302]
[1776619393546,46.06,75327.82,0.2,0.54702,0.00011,29.67454]
[1776619393574,46.06,75327.82,0.2,0.54702,0.00011,29.67454]
[1776619393770,46.06,75327.82,0.2,0.54702,0.00011,29.67454]
[1776619393928,46.06,75327.82,0.2,0.54702,0.00011,29.67454]
[1776619394091,46.06,75313.06,0.2,0.54532,0.00011,29.68344]
[1776619394130,46.06,75313.06,0.2,0.54532,0.00011,29.68344]
[1776619394425,46.06,75313.06,0.2,0.54532,0.00011,29.68344]
[1776619394718,46.06,75313.06,0.2,0.54532,0.00011,29.68344]
[1776619395102,46.06,75316.9,0.2,0.54576,0.00011,29.68117]
[1776619395648,46.06,75316.9,0.2,0.54576,0.00011,29.68117]
[1776619396977,46.06,75317.08,0.2,0.54579,0.00011,29.68106]
[1776619397155,46.06,75317.6,0.2,0.54585,0.00011,29.68075]
[1776619402871,46.05,75320.4,0.2,0.54617,0.00011,29.67907]
[1776619406156,46.05,75319.83,0.2,0.54611,0.00011,29.67937]
[1776619409197,46.04,75319.55,0.2,0.54608,0.00011,29.67951]
[1776619409199,46.04,75319.28,0.2,0.54605,0.00011,29.67967]
[1776619414235,46.03,75319.05,0.2,0.54603,0.00011,29.67689]
[1776619420242,46.03,75319.22,0.2,0.54605,0.00011,29.67675]
[1776619420277,46.02,75319.32,0.2,0.54606,0.00011,29.67668]
[1776619425313,46.02,75318.34,0.2,0.54595,0.00011,29.67727]
[1776619430348,46.03,75314.53,0.2,0.54551,0.00011,29.67955]
[1776619435384,46.03,75310.26,0.2,0.54502,0.00012,29.68205]
[1776619440421,46.03,75307.87,0.2,0.54474,0.00012,29.68345]
[1776619446335,46.04,75307.02,0.2,0.54464,0.00012,29.68396]
[1776619452505,46.04,75307.86,0.2,0.54474,0.00011,29.6835]
[1776619459560,46.04,75307.71,0.2,0.54472,0.00011,29.6836]
[1776619464936,46.05,75308.52,0.2,0.54481,0.00011,29.68315]
[1776619470637,46.04,75307.25,0.2,0.54466,0.00011,29.68387]
[1776619476407,46.04,75306.97,0.2,0.54463,0.00012,29.68115]
[1776619481715,46.04,75307.16,0.2,0.54466,0.00012,29.68103]
[1776619487051,46.04,75307.03,0.2,0.54464,0.00012,29.6811]
[1776619487757,46.04,75289.87,0.2,0.54267,0.00012,29.69054]
[1776619488764,46.04,75288.91,0.2,0.54256,0.00012,29.69104]
[1776619490419,46.04,75288.11,0.2,0.54247,0.00012,29.69146]
[1776619490728,46.04,75288.11,0.2,0.54247,0.00012,29.69146]
[1776619492004,46.04,75285.56,0.2,0.54217,0.00012,29.69278]
[1776619492052,46.04,75274.96,0.2,0.54095,0.00012,29.69814]
[1776619492426,46.04,75274.96,0.2,0.54095,0.00012,29.69814]
[1776619492637,46.04,75274.96,0.2,0.54095,0.00012,29.69814]
[1776619492792,46.04,75266.96,0.2,0.54003,0.00012,29.70199]
[1776619494251,46.04,75263.72,0.2,0.53966,0.00012,29.70351]
[1776619494263,46.04,75263.72,0.2,0.53966,0.00012,29.70351]
[1776619494615,46.04,75263.72,0.2,0.53966,0.00012,29.70351]
[1776619494737,46.04,75263.72,0.2,0.53966,0.00012,29.70351]
[1776619495005,46.04,75263.72,0.2,0.53966,0.00012,29.70351]
[1776619495158,46.04,75263.72,0.2,0.53966,0.00012,29.70351]
[1776619495207,46.04,75239.28,0.2,0.53684,0.00012,29.7141]
[1776619495374,46.04,75239.28,0.2,0.53684,0.00012,29.7141]
[1776619495556,46.04,75239.28,0.2,0.53684,0.00012,29.7141]
[1776619495582,46.04,75239.28,0.2,0.53684,0.00012,29.7141]
[1776619495755,46.04,75239.28,0.2,0.53684,0.00012,29.7141]
[1776619495980,46.04,75234.57,0.2,0.5363,0.00012,29.71597]
[1776619497465,46.04,75233.48,0.2,0.53617,0.00012,29.7164]
[1776619497895,46.04,75233.48,0.2,0.53617,0.00012,29.7164]
[1776619498319,46.04,75231.16,0.2,0.5359,0.00012,29.71729]
[1776619498419,46.04,75231.16,0.2,0.5359,0.00012,29.71729]
[1776619498580,46.04,75231.16,0.2,0.5359,0.00012,29.71729]
[1776619498834,46.04,75233.58,0.2,0.53618,0.00012,29.71636]
[1776619500986,46.04,75233.25,0.2,0.53615,0.00012,29.71648]
[1776619501657,46.03,75233.14,0.2,0.53613,0.00012,29.71652]
[1776619502747,46.03,75237.53,0.2,0.53664,0.00012,29.71479]
[1776619502799,46.03,75237.53,0.2,0.53664,0.00012,29.71479]
[1776619503166,46.03,75237.53,0.2,0.53664,0.00012,29.71479]
[1776619503187,46.03,75237.53,0.2,0.53664,0.00012,29.71479]
[1776619503223,46.03,75241.57,0.2,0.53711,0.00012,29.71316]
[1776619503447,46.03,75241.57,0.2,0.53711,0.00012,29.71316]
[1776619503489,46.03,75241.57,0.2,0.53711,0.00012,29.71316]
[1776619503902,46.03,75238.32,0.2,0.53673,0.00012,29.71447]
[1776619504418,46.03,75238.32,0.2,0.53673,0.00012,29.71447]
[1776619504910,46.03,75227.48,0.2,0.53548,0.00012,29.71867]
[1776619506272,46.03,75226.75,0.2,0.5354,0.00012,29.71894]
[1776619510521,46.03,75225.93,0.2,0.5353,0.00012,29.71924]
[1776619510607,46.03,75225.93,0.2,0.5353,0.00012,29.71924]
[1776619510950,46.03,75225.93,0.2,0.5353,0.00012,29.71924]
[1776619511710,46.03,75230.1,0.2,0.53579,0.00012,29.71768]
[1776619511752,46.03,75230.1,0.2,0.53579,0.00012,29.71768]
[1776619511830,46.03,75230.1,0.2,0.53579,0.00012,29.71768]
[1776619516995,46.03,75238.33,0.2,0.53674,0.00012,29.71446]
[1776619520750,46.03,75238.3,0.2,0.53673,0.00012,29.71448]
[1776619521014,46.03,75238.3,0.2,0.53673,0.00012,29.71448]
[1776619521028,46.03,75230.2,0.2,0.5358,0.00012,29.71764]
[1776619522190,46.03,75230.2,0.2,0.5358,0.00012,29.71764]
[1776619525234,46.03,75222.88,0.2,0.53495,0.00012,29.72037]
[1776619529233,46.04,75216.53,0.2,0.53422,0.00012,29.72262]
[1776619533094,46.04,75210.59,0.2,0.53353,0.00012,29.72177]
[1776619534506,46.04,75211.53,0.2,0.53364,0.00012,29.72146]
[1776619537400,46.04,75206.47,0.2,0.53306,0.00012,29.72311]
[1776619543183,46.04,75212.59,0.2,0.53376,0.00012,29.7211]
[1776619548217,46.04,75220.81,0.2,0.53471,0.00012,29.71826]
[1776619550232,46.04,75226.9,0.2,0.53541,0.00012,29.71604]
[1776619550319,46.04,75226.9,0.2,0.53541,0.00012,29.71604]
[1776619556274,46.04,75225.3,0.2,0.53523,0.00012,29.71664]
[1776619561309,46.05,75225.66,0.2,0.53527,0.00012,29.71651]
[1776619565494,46.05,75210.95,0.2,0.53357,0.00012,29.72167]
[1776619570382,46.05,75203.62,0.2,0.53272,0.00012,29.72404]
[1776619575417,46.05,75210.54,0.2,0.53352,0.00012,29.72181]
[1776619577431,46.05,75199.88,0.2,0.53229,0.00012,29.72519]
[1776619582466,46.05,75197.99,0.2,0.53207,0.00012,29.72577]
[1776619587698,46.05,75197.99,0.2,0.53207,0.00012,29.72577]
[1776619589595,46.05,75202.54,0.2,0.5326,0.00012,29.72438]
[1776619589970,46.05,75202.54,0.2,0.5326,0.00012,29.72438]
[1776619590280,46.05,75202.54,0.2,0.5326,0.00012,29.72438]
[1776619590303,46.05,75202.54,0.2,0.5326,0.00012,29.72438]
[1776619590314,46.05,75204.7,0.2,0.53285,0.00012,29.7237]
[1776619590366,46.05,75204.7,0.2,0.53285,0.00012,29.7237]
[1776619590435,46.05,75204.7,0.2,0.53285,0.00012,29.7237]
[1776619590714,46.05,75204.7,0.2,0.53285,0.00012,29.7237]
[1776619591035,46.05,75204.7,0.2,0.53285,0.00012,29.7237]
[1776619591087,46.05,75247.43,0.2,0.53778,0.00012,29.70502]
[1776619593088,46.05,75248.85,0.2,0.53795,0.00012,29.70441]
[1776619593168,46.04,75248.46,0.2,0.5379,0.00012,29.70457]
[1776619596649,46.04,75250.26,0.2,0.53811,0.00012,29.70379]
[1776619602606,46.04,75252.77,0.2,0.5384,0.00012,29.70269]
[1776619606636,46.03,75259.43,0.2,0.53917,0.00012,29.69971]
[1776619611671,46.03,75260.94,0.2,0.53935,0.00012,29.69901]
[1776619617713,46.03,75261.21,0.2,0.53938,0.00012,29.69888]
[1776619619727,46.03,75267.89,0.2,0.54015,0.00012,29.69576]
[1776619620627,46.03,75267.89,0.2,0.54015,0.00012,29.69576]
[1776619625770,46.02,75270.46,0.2,0.54045,0.00012,29.69453]
[1776619630804,46.02,75273.52,0.2,0.5408,0.00012,29.69304]
[1776619635840,46.02,75275.71,0.2,0.54105,0.00012,29.69196]
[1776619637035,46.02,75275.71,0.2,0.54105,0.00012,29.69196]
[1776619638146,46.02,75278.83,0.2,0.54141,0.00012,29.69041]
[1776619639326,46.02,75281.64,0.2,0.54174,0.00012,29.68899]
[1776619639329,46.02,75281.96,0.2,0.54177,0.00012,29.68883]
[1776619642809,46.02,75281.61,0.2,0.54173,0.00012,29.689]
[1776619643896,46.02,75282.03,0.2,0.54178,0.00012,29.68879]
[1776619643900,46.02,75299.33,0.2,0.54377,0.00012,29.67959]
[1776619644907,46.02,75289.44,0.2,0.54263,0.00012,29.68494]
[1776619648935,46.02,75283.47,0.2,0.54195,0.00012,29.68804]
[1776619651956,46.02,75275.64,0.2,0.54105,0.00012,29.68912]
[1776619656991,46.02,75273.85,0.2,0.54084,0.00012,29.69]
[1776619662026,46.02,75273.32,0.2,0.54078,0.00012,29.69025]
[1776619664897,46.02,75271.63,0.2,0.54059,0.00012,29.69108]
[1776619665047,46.02,75270.76,0.2,0.54048,0.00012,29.6915]
[1776619665928,46.02,75270.76,0.2,0.54048,0.00012,29.6915]
[1776619665955,46.02,75270.76,0.2,0.54048,0.00012,29.6915]
[1776619666054,46.02,75264.93,0.2,0.53981,0.00012,29.69426]
[1776619671089,46.02,75260.95,0.2,0.53935,0.00012,29.6961]
[1776619672306,46.02,75260.95,0.2,0.53935,0.00012,29.6961]
[1776619672407,46.02,75261.02,0.2,0.53936,0.00012,29.69607]
[1776619676899,46.02,75260.0,0.2,0.53924,0.00012,29.69654]
[1776619677131,46.02,75263.61,0.2,0.53966,0.00012,29.69487]
[1776619682165,46.02,75269.37,0.2,0.54033,0.00012,29.69215]
[1776619687169,46.02,75269.52,0.2,0.54034,0.00012,29.69208]
[1776619687271,46.02,75269.52,0.2,0.54034,0.00012,29.69208]
[1776619694410,46.02,75272.29,0.2,0.54066,0.00012,29.69074]
[1776619701406,46.01,75273.21,0.2,0.54077,0.00012,29.69028]
[1776619701304,46.01,75278.96,0.2,0.54143,0.00012,29.68743]
[1776619705332,46.01,75287.88,0.2,0.54246,0.00012,29.68285]
[1776619710367,46.02,75289.46,0.2,0.54264,0.00012,29.68202]
[1776619713374,46.02,75286.91,0.2,0.54235,0.00012,29.68049]
[1776619720437,46.02,75285.18,0.2,0.54215,0.00012,29.6814]
[1776619725472,46.03,75288.76,0.2,0.54256,0.00012,29.67956]
[1776619730507,46.03,75290.3,0.2,0.54273,0.00012,29.67877]
[1776619734208,46.03,75303.5,0.2,0.54425,0.00012,29.67155]
[1776619739570,46.02,75307.44,0.2,0.54471,0.00012,29.66927]
[1776619743087,46.02,75303.12,0.2,0.54422,0.00012,29.67171]
[1776619746048,46.02,75297.09,0.2,0.54352,0.00012,29.67503]
[1776619753713,46.01,75294.0,0.2,0.54317,0.00012,29.67668]
[1776619762732,45.99,75294.1,0.2,0.54319,0.00012,29.67656]
[1776619768774,45.98,75294.51,0.2,0.54325,0.00012,29.67628]
[1776619771358,45.98,75294.51,0.2,0.54325,0.00012,29.67628]
[1776619776830,45.97,75294.58,0.2,0.54326,0.00012,29.67331]
[1776619779160,45.97,75294.58,0.2,0.54326,0.00012,29.67331]
[1776619785431,45.96,75294.95,0.2,0.54331,0.00012,29.67308]
[1776619787432,45.96,75295.02,0.2,0.54332,0.00012,29.67302]
[1776619800174,45.95,75295.23,0.2,0.54335,0.00012,29.67289]
[1776619800176,45.95,75302.06,0.2,0.54414,0.00012,29.66908]
[1776619806033,45.94,75306.76,0.2,0.54468,0.00012,29.66638]
[1776619808047,45.94,75297.52,0.2,0.54362,0.00012,29.67158]
[1776619813081,45.93,75296.31,0.2,0.54348,0.00012,29.67221]
[1776619818117,45.92,75295.74,0.2,0.54342,0.00012,29.67248]
[1776619819513,45.92,75305.78,0.2,0.54458,0.00012,29.66685]
[1776619829193,45.91,75311.21,0.2,0.54521,0.00012,29.66365]
[1776619832259,45.91,75313.01,0.2,0.54542,0.00012,29.6597]
[1776619840271,45.9,75313.81,0.2,0.54552,0.00012,29.65918]
[1776619842382,45.9,75313.81,0.2,0.54552,0.00012,29.65918]
[1776619850350,45.89,75327.55,0.2,0.54711,0.00012,29.65074]
[1776619852404,45.89,75327.58,0.2,0.54712,0.00012,29.65072]
[1776619852423,45.89,75327.58,0.2,0.54712,0.00012,29.65072]
[1776619855523,45.89,75332.81,0.2,0.54772,0.00012,29.64739]
[1776619856663,45.89,75335.75,0.2,0.54806,0.00012,29.64549]
[1776619856689,45.89,75335.75,0.2,0.54806,0.00012,29.64549]
[1776619856710,45.89,75335.75,0.2,0.54806,0.00012,29.64549]
[1776619857399,45.89,75342.52,0.2,0.54884,0.00012,29.64104]
[1776619860420,45.89,75350.01,0.2,0.54971,0.00012,29.63597]
[1776619865458,45.88,75350.57,0.2,0.54977,0.00012,29.63557]
[1776619870494,45.88,75356.6,0.2,0.55047,0.00012,29.63138]
[1776619871501,45.88,75362.52,0.2,0.55115,0.00012,29.62719]
[1776619874913,45.88,75367.69,0.2,0.55175,0.00012,29.62345]
[1776619877723,45.88,75373.49,0.2,0.55242,0.00012,29.61916]
[1776619883585,45.87,75376.49,0.2,0.55276,0.00012,29.61687]
[1776619888620,45.87,75372.63,0.2,0.55232,0.00012,29.61972]
[1776619893655,45.86,75370.64,0.2,0.5521,0.00012,29.61827]
[1776619898690,45.86,75372.35,0.2,0.5523,0.00012,29.61695]
[1776619903725,45.85,75368.8,0.2,0.5519,0.00012,29.61951]
[1776619909370,45.84,75369.25,0.2,0.55196,0.00012,29.61914]
[1776619911781,45.84,75378.07,0.2,0.55298,0.00012,29.61252]
[1776619915505,45.83,75384.02,0.2,0.55367,0.00012,29.60794]
[1776619915809,45.83,75378.44,0.2,0.55302,0.00012,29.6122]
[1776619919837,45.83,75372.65,0.2,0.55236,0.00012,29.61651]
[1776619922858,45.82,75381.29,0.2,0.55336,0.00012,29.60996]
[1776619927894,45.81,75384.58,0.2,0.55374,0.00012,29.60738]
[1776619929907,45.81,75391.15,0.2,0.5545,0.00012,29.60223]
[1776619933387,45.81,75382.5,0.2,0.55351,0.00012,29.60893]
[1776619934271,45.81,75382.5,0.2,0.55351,0.00012,29.60893]
[1776619934347,45.81,75370.13,0.2,0.55208,0.00012,29.61825]
[1776619937098,45.81,75367.43,0.2,0.55177,0.00012,29.62022]
[1776619937172,45.81,75367.43,0.2,0.55177,0.00012,29.62022]
[1776619937216,45.81,75367.43,0.2,0.55177,0.00012,29.62022]
[1776619937335,45.81,75367.43,0.2,0.55177,0.00012,29.62022]
[1776619937419,45.8,75364.78,0.2,0.55147,0.00012,29.62214]
[1776619937759,45.8,75364.78,0.2,0.55147,0.00012,29.62214]
[1776619937764,45.8,75364.78,0.2,0.55147,0.00012,29.62214]
[1776619938650,45.8,75364.78,0.2,0.55147,0.00012,29.62214]
[1776619938629,45.8,75347.33,0.2,0.54945,0.00012,29.63439]
[1776619938911,45.8,75347.33,0.2,0.54945,0.00012,29.63439]
[1776619938927,45.8,75347.33,0.2,0.54945,0.00012,29.63439]
[1776619938946,45.8,75347.33,0.2,0.54945,0.00012,29.63439]
[1776619938980,45.8,75347.33,0.2,0.54945,0.00012,29.63439]
[1776619938992,45.8,75346.76,0.2,0.54939,0.00012,29.63478]
[1776619940985,45.8,75337.18,0.2,0.54828,0.00012,29.64117]
[1776619942555,45.8,75337.18,0.2,0.54828,0.00012,29.64117]
[1776619948034,45.8,75331.84,0.2,0.54767,0.00012,29.64463]
[1776619954076,45.8,75332.48,0.2,0.54775,0.00012,29.64132]
[1776619958331,45.8,75333.06,0.2,0.54781,0.00012,29.64094]
[1776619963465,45.8,75334.03,0.2,0.54793,0.00012,29.6403]
[1776619968514,45.79,75335.73,0.2,0.54812,0.00012,29.63918]
[1776619975223,45.79,75335.73,0.2,0.54813,0.00012,29.63917]
[1776619981196,45.79,75335.41,0.2,0.54809,0.00012,29.63938]
[1776619981268,45.79,75328.9,0.2,0.54734,0.00012,29.64356]
[1776619982275,45.79,75321.79,0.2,0.54652,0.00012,29.64801]
[1776619985386,45.79,75324.32,0.2,0.54681,0.00012,29.64644]
[1776619986303,45.79,75331.71,0.2,0.54766,0.00012,29.64175]
[1776619991517,45.79,75331.97,0.2,0.54769,0.00012,29.64158]
[1776619997380,45.79,75330.18,0.2,0.54749,0.00012,29.64272]
[1776620002113,45.78,75326.68,0.2,0.54708,0.00012,29.64493]
[1776620002560,45.78,75309.48,0.2,0.5451,0.00012,29.65539]
[1776620003708,45.78,75304.47,0.2,0.54452,0.00012,29.6583]
[1776620007455,45.78,75296.37,0.2,0.54358,0.00012,29.66286]
[1776620009843,45.78,75296.6,0.2,0.54361,0.00012,29.66273]
[1776620015452,45.78,75294.53,0.2,0.54337,0.00012,29.66099]
[1776620017526,45.78,75286.06,0.2,0.54239,0.00012,29.66554]
[1776620018245,45.78,75286.06,0.2,0.54239,0.00012,29.66554]
[1776620018533,45.78,75284.93,0.2,0.54226,0.00012,29.66614]
[1776620020030,45.78,75283.11,0.2,0.54205,0.00012,29.66709]
[1776620020114,45.78,75283.11,0.2,0.54205,0.00012,29.66709]
[1776620020569,45.78,75283.11,0.2,0.54205,0.00012,29.66709]
[1776620020613,45.78,75268.02,0.2,0.5403,0.00012,29.67466]
[1776620020855,45.78,75268.02,0.2,0.5403,0.00012,29.67466]
[1776620021554,45.77,75262.52,0.2,0.53966,0.00012,29.67728]
[1776620022049,45.77,75262.52,0.2,0.53966,0.00012,29.67728]
[1776620022087,45.77,75262.52,0.2,0.53966,0.00012,29.67728]
[1776620022561,45.77,75266.98,0.2,0.54018,0.00012,29.67515]
[1776620027596,45.77,75268.2,0.2,0.54032,0.00012,29.67455]
[1776620028534,45.77,75268.2,0.2,0.54032,0.00012,29.67455]
[1776620028739,45.77,75268.2,0.2,0.54032,0.00012,29.67455]
[1776620028603,45.77,75267.96,0.2,0.5403,0.00012,29.67466]
[1776620029610,45.77,75266.28,0.2,0.5401,0.00012,29.67546]
[1776620030043,45.77,75266.28,0.2,0.5401,0.00012,29.67546]
[1776620030050,45.77,75266.28,0.2,0.5401,0.00012,29.67546]
[1776620030617,45.77,75267.31,0.2,0.54022,0.00012,29.67497]
[1776620034501,45.76,75268.06,0.2,0.54031,0.00012,29.6746]
[1776620034589,45.76,75268.06,0.2,0.54031,0.00012,29.6746]
[1776620034645,45.76,75267.46,0.2,0.54024,0.00012,29.67489]
[1776620035743,45.76,75267.46,0.2,0.54024,0.00012,29.67489]
[1776620037933,45.76,75259.9,0.2,0.53936,0.00012,29.67846]
[1776620038768,45.76,75259.9,0.2,0.53936,0.00012,29.67846]
[1776620038675,45.76,75251.57,0.2,0.5384,0.00012,29.68222]
[1776620042674,45.76,75246.38,0.2,0.53779,0.00012,29.68448]
[1776620047742,45.76,75237.9,0.2,0.53681,0.00012,29.68802]
[1776620052777,45.75,75235.21,0.2,0.5365,0.00012,29.6891]
[1776620056959,45.75,75232.95,0.2,0.53624,0.00012,29.68999]
[1776620062847,45.75,75228.69,0.2,0.53575,0.00012,29.69164]
[1776620068267,45.75,75228.46,0.2,0.53572,0.00012,29.69172]
[1776620068511,45.75,75228.46,0.2,0.53572,0.00012,29.69172]
[1776620068519,45.75,75228.46,0.2,0.53572,0.00012,29.69172]
[1776620069513,45.74,75226.73,0.2,0.53552,0.00012,29.69238]
[1776620069546,45.74,75226.73,0.2,0.53552,0.00012,29.69238]
[1776620069614,45.74,75211.53,0.2,0.53375,0.00012,29.69786]
[1776620070655,45.74,75211.53,0.2,0.53375,0.00012,29.69786]
[1776620070691,45.74,75211.53,0.2,0.53375,0.00012,29.69786]
[1776620070753,45.74,75203.12,0.2,0.53277,0.00012,29.70064]
[1776620071740,45.74,75203.12,0.2,0.53277,0.00012,29.70064]
[1776620071741,45.74,75196.34,0.2,0.53199,0.00012,29.69987]
[1776620072614,45.74,75196.34,0.2,0.53199,0.00012,29.69987]
[1776620072656,45.74,75196.34,0.2,0.53199,0.00012,29.69987]
[1776620072658,45.74,75194.56,0.2,0.53178,0.00012,29.70041]
[1776620073925,45.74,75200.35,0.2,0.53245,0.00012,29.69864]
[1776620076741,45.74,75197.11,0.2,0.53208,0.00012,29.69964]
[1776620080610,45.74,75191.35,0.2,0.53141,0.00012,29.70135]
[1776620083124,45.73,75194.25,0.2,0.53174,0.00012,29.70049]
[1776620084194,45.73,75194.3,0.2,0.53175,0.00012,29.70047]
[1776620085039,45.73,75192.77,0.2,0.53157,0.00012,29.70092]
[1776620085082,45.73,75192.77,0.2,0.53157,0.00012,29.70092]
[1776620085085,45.73,75192.77,0.2,0.53157,0.00012,29.70092]
[1776620085314,45.73,75192.77,0.2,0.53157,0.00012,29.70092]
[1776620085359,45.73,75192.89,0.2,0.53159,0.00012,29.70089]
[1776620085965,45.73,75192.89,0.2,0.53159,0.00012,29.70089]
[1776620086368,45.73,75192.89,0.2,0.53159,0.00012,29.70089]
[1776620086462,45.73,75174.38,0.2,0.52943,0.00012,29.7059]
[1776620087560,45.73,75162.08,0.2,0.528,0.00012,29.70875]
[1776620088824,45.73,75162.08,0.2,0.528,0.00012,29.70875]
[1776620088034,45.73,75162.06,0.2,0.528,0.00012,29.70875]
[1776620093066,45.73,75161.65,0.2,0.52795,0.00012,29.70883]
[1776620095080,45.73,75167.69,0.2,0.52865,0.00012,29.70749]
[1776620098586,45.73,75169.58,0.2,0.52887,0.00012,29.70705]
[1776620098687,45.72,75176.97,0.2,0.52973,0.00012,29.70524]
[1776620099717,45.72,75176.97,0.2,0.52973,0.00012,29.70524]
[1776620100188,45.72,75177.43,0.2,0.52979,0.00012,29.70512]
[1776620101642,45.72,75176.19,0.2,0.52964,0.00012,29.70543]
[1776620101743,45.72,75169.39,0.2,0.52885,0.00012,29.70709]
[1776620102338,45.72,75169.39,0.2,0.52885,0.00012,29.70709]
[1776620103136,45.72,75163.36,0.2,0.52815,0.00012,29.70846]
[1776620104751,45.72,75163.36,0.2,0.52815,0.00012,29.70846]
[1776620105173,45.72,75145.02,0.2,0.52601,0.00012,29.71205]
[1776620106804,45.72,75141.14,0.2,0.52556,0.00012,29.7127]
[1776620107627,45.72,75141.14,0.2,0.52556,0.00012,29.7127]
[1776620110299,45.72,75140.35,0.2,0.52547,0.00012,29.71283]
[1776620111628,45.72,75136.45,0.2,0.52501,0.00012,29.71344]
[1776620111672,45.72,75136.45,0.2,0.52501,0.00012,29.71344]
[1776620111759,45.72,75128.5,0.2,0.52408,0.00012,29.71456]
[1776620112451,45.72,75128.5,0.2,0.52408,0.00012,29.71456]
[1776620112547,45.72,75128.5,0.2,0.52408,0.00012,29.71456]
[1776620112711,45.72,75128.5,0.2,0.52408,0.00012,29.71456]
[1776620112762,45.72,75118.56,0.2,0.52292,0.00012,29.71573]
[1776620115630,45.72,75124.23,0.2,0.52358,0.00012,29.71509]
[1776620115796,45.72,75125.59,0.2,0.52374,0.00012,29.71493]
[1776620115971,45.72,75125.59,0.2,0.52374,0.00012,29.71493]
[1776620116482,45.72,75125.59,0.2,0.52374,0.00012,29.71493]
[1776620116498,45.72,75172.58,0.2,0.52922,0.00012,29.70633]
[1776620117052,45.72,75172.58,0.2,0.52922,0.00012,29.70633]
[1776620117558,45.72,75172.58,0.2,0.52922,0.00012,29.70633]
[1776620117777,45.72,75175.08,0.2,0.52951,0.00012,29.70571]
[1776620118657,45.72,75175.08,0.2,0.52951,0.00012,29.70571]
[1776620120330,45.72,75178.43,0.2,0.52991,0.00012,29.70486]
[1776620121316,45.72,75178.23,0.2,0.52988,0.00012,29.70491]
[1776620121321,45.72,75178.23,0.2,0.52988,0.00012,29.70491]
[1776620121527,45.72,75178.23,0.2,0.52988,0.00012,29.70491]
[1776620133371,45.72,75180.13,0.2,0.53011,0.00012,29.70155]
[1776620134149,45.72,75180.13,0.2,0.53011,0.00012,29.70155]
[1776620134171,45.72,75180.13,0.2,0.53011,0.00012,29.70155]
[1776620135689,45.72,75180.13,0.2,0.53011,0.00012,29.70155]
[1776620135726,45.72,75180.13,0.2,0.53011,0.00012,29.70155]
[1776620135808,45.72,75180.13,0.2,0.53011,0.00012,29.70155]
[1776620135898,45.72,75180.3,0.2,0.53013,0.00012,29.7015]
[1776620136042,45.72,75180.3,0.2,0.53013,0.00012,29.7015]
[1776620136312,45.72,75180.3,0.2,0.53013,0.00012,29.7015]
[1776620136484,45.72,75180.3,0.2,0.53013,0.00012,29.7015]
[1776620136510,45.72,75228.13,0.2,0.53569,0.00012,29.68603]
[1776620137143,45.72,75228.13,0.2,0.53569,0.00012,29.68603]
[1776620137747,45.72,75228.13,0.2,0.53569,0.00012,29.68603]
[1776620137849,45.72,75229.03,0.2,0.5358,0.00012,29.68569]
[1776620139897,45.72,75229.09,0.2,0.53581,0.00012,29.68566]
[1776620140749,45.72,75228.81,0.2,0.53577,0.00012,29.68577]
[1776620141780,45.72,75228.67,0.2,0.53576,0.00012,29.68582]
[1776620143953,45.72,75226.17,0.2,0.53547,0.00012,29.68677]
[1776620144448,45.71,75206.04,0.2,0.53312,0.00012,29.69389]
[1776620145457,45.72,75203.69,0.2,0.53285,0.00012,29.69465]
[1776620147134,45.72,75203.39,0.2,0.53282,0.00012,29.69475]
[1776620147145,45.72,75203.39,0.2,0.53282,0.00012,29.69475]
[1776620147797,45.72,75197.66,0.2,0.53215,0.00012,29.69655]
[1776620151502,45.71,75190.93,0.2,0.53137,0.00012,29.69855]
[1776620152491,45.71,75190.93,0.2,0.53137,0.00012,29.69855]
[1776620152557,45.71,75190.93,0.2,0.53137,0.00012,29.69855]
[1776620152643,45.71,75190.88,0.2,0.53136,0.00012,29.69856]
[1776620153516,45.71,75199.21,0.2,0.53233,0.00012,29.69606]
[1776620157341,45.71,75200.31,0.2,0.53246,0.00012,29.69572]
[1776620158192,45.71,75199.99,0.2,0.53242,0.00012,29.69582]
[1776620158218,45.71,75199.99,0.2,0.53242,0.00012,29.69582]
[1776620158551,45.71,75193.28,0.2,0.53164,0.00012,29.69787]
[1776620163587,45.71,75187.53,0.2,0.53097,0.00012,29.69951]
[1776620164739,45.71,75187.53,0.2,0.53097,0.00012,29.69951]
[1776620164756,45.71,75187.53,0.2,0.53097,0.00012,29.69951]
[1776620164785,45.71,75188.58,0.2,0.53109,0.00012,29.69922]
[1776620165601,45.71,75194.56,0.2,0.53179,0.00012,29.69747]
[1776620168638,45.71,75202.1,0.2,0.53267,0.00012,29.69515]
[1776620169645,45.71,75208.59,0.2,0.53342,0.00012,29.69303]
[1776620170847,45.71,75208.59,0.2,0.53342,0.00012,29.69303]
[1776620170938,45.71,75218.24,0.2,0.53455,0.00012,29.68968]
[1776620172415,45.71,75220.21,0.2,0.53478,0.00012,29.68897]
[1776620177701,45.71,75226.07,0.2,0.53546,0.00012,29.68679]
[1776620182736,45.71,75225.53,0.2,0.5354,0.00012,29.68699]
[1776620184750,45.7,75218.88,0.2,0.53462,0.00012,29.68944]
[1776620185473,45.7,75218.88,0.2,0.53462,0.00012,29.68944]
[1776620185721,45.7,75218.88,0.2,0.53462,0.00012,29.68944]
[1776620185882,45.7,75218.88,0.2,0.53462,0.00012,29.68944]
[1776620185937,45.7,75216.13,0.2,0.5343,0.00012,29.69042]
[1776620188407,45.71,75214.31,0.2,0.53409,0.00012,29.69107]
[1776620188594,45.71,75214.31,0.2,0.53409,0.00012,29.69107]
[1776620188879,45.71,75214.31,0.2,0.53409,0.00012,29.69107]
[1776620189508,45.71,75214.27,0.2,0.53409,0.00012,29.69108]
[1776620191057,45.71,75216.08,0.2,0.5343,0.00012,29.69045]
[1776620196083,45.71,75216.9,0.2,0.53439,0.00012,29.6873]
[1776620196100,45.71,75216.9,0.2,0.53439,0.00012,29.6873]
[1776620196175,45.72,75216.9,0.2,0.53439,0.00012,29.6873]
[1776620197309,45.72,75216.9,0.2,0.53439,0.00012,29.6873]
[1776620202881,45.72,75215.54,0.2,0.53423,0.00012,29.6878]
[1776620208923,45.73,75209.07,0.2,0.53347,0.00012,29.69004]
[1776620210883,45.73,75206.03,0.2,0.53312,0.00012,29.69105]
[1776620215973,45.73,75197.54,0.2,0.53213,0.00012,29.69375]
[1776620221008,45.74,75204.37,0.2,0.53292,0.00012,29.69161]
[1776620222737,45.74,75204.37,0.2,0.53292,0.00012,29.69161]
[1776620222801,45.74,75211.93,0.2,0.5338,0.00012,29.68909]
[1776620227054,45.74,75218.92,0.2,0.53462,0.00012,29.68664]
[1776620232441,45.75,75221.76,0.2,0.53494,0.00012,29.68562]
[1776620233293,45.75,75212.5,0.2,0.53387,0.00012,29.68892]
[1776620239139,45.75,75215.81,0.2,0.53425,0.00012,29.68778]
[1776620244331,45.76,75216.49,0.2,0.53433,0.00012,29.68755]
[1776620245372,45.76,75216.66,0.2,0.53435,0.00012,29.68749]
[1776620245463,45.76,75224.25,0.2,0.53523,0.00012,29.68473]
[1776620246188,45.76,75218.31,0.2,0.53454,0.00012,29.68691]
[1776620250218,45.77,75209.09,0.2,0.53346,0.00012,29.69011]
[1776620254246,45.77,75202.53,0.2,0.5327,0.00012,29.68938]
[1776620255363,45.77,75202.53,0.2,0.5327,0.00012,29.68938]
[1776620258951,45.77,75212.24,0.2,0.53383,0.00012,29.68618]
[1776620260837,45.77,75209.41,0.2,0.5335,0.00012,29.68714]
[1776620266329,45.78,75204.37,0.2,0.53291,0.00012,29.68881]
[1776620272381,45.78,75202.48,0.2,0.53269,0.00012,29.68942]
[1776620277416,45.78,75203.5,0.2,0.53281,0.00012,29.6891]
[1776620282453,45.79,75203.3,0.2,0.53279,0.00012,29.68917]
[1776620287489,45.79,75203.35,0.2,0.53279,0.00012,29.68916]
[1776620295545,45.79,75202.36,0.2,0.53267,0.00012,29.68948]
[1776620300990,45.79,75203.38,0.2,0.53279,0.00012,29.68916]
[1776620301382,45.79,75206.52,0.2,0.53316,0.00012,29.68815]
[1776620306874,45.8,75212.46,0.2,0.53385,0.00012,29.68617]
[1776620308636,45.8,75221.8,0.2,0.53493,0.00012,29.68286]
[1776620310650,45.8,75204.27,0.2,0.53289,0.00012,29.6889]
[1776620315685,45.81,75203.48,0.2,0.5328,0.00012,29.68628]
[1776620320723,45.81,75206.11,0.2,0.53311,0.00012,29.68544]
[1776620326765,45.81,75206.63,0.2,0.53317,0.00012,29.68528]
[1776620330793,45.82,75212.57,0.2,0.53386,0.00012,29.68329]
[1776620335828,45.82,75214.6,0.2,0.53409,0.00012,29.6826]
[1776620338849,45.82,75207.63,0.2,0.53328,0.00012,29.68496]
[1776620343884,45.82,75205.34,0.2,0.53301,0.00012,29.68572]
[1776620346905,45.82,75197.36,0.2,0.53208,0.00012,29.68822]
[1776620347252,45.82,75197.36,0.2,0.53208,0.00012,29.68822]
[1776620347912,45.83,75188.22,0.2,0.53102,0.00012,29.6909]
[1776620350395,45.83,75186.59,0.2,0.53083,0.00012,29.69135]
[1776620350933,45.83,75194.92,0.2,0.5318,0.00012,29.68896]
[1776620355968,45.83,75204.45,0.2,0.53291,0.00012,29.68602]
[1776620361006,45.83,75201.37,0.2,0.53255,0.00012,29.687]
[1776620366040,45.84,75206.7,0.2,0.53317,0.00012,29.6853]
[1776620371075,45.84,75205.6,0.2,0.53304,0.00012,29.68279]
[1776620373390,45.84,75205.53,0.2,0.53303,0.00012,29.68281]
[1776620377118,45.84,75212.54,0.2,0.53384,0.00012,29.68048]
[1776620379174,45.84,75217.16,0.2,0.53438,0.00012,29.67888]
[1776620382153,45.84,75226.55,0.2,0.53547,0.00012,29.67545]
[1776620387188,45.85,75226.18,0.2,0.53542,0.00012,29.67561]
[1776620392223,45.86,75228.1,0.2,0.53565,0.00012,29.67489]
[1776620397892,45.86,75230.4,0.2,0.53591,0.00012,29.67402]
[1776620399002,45.86,75232.99,0.2,0.53621,0.00012,29.67302]
[1776620399032,45.86,75232.99,0.2,0.53621,0.00012,29.67302]
[1776620399522,45.86,75233.3,0.2,0.53625,0.00012,29.6729]
[1776620402218,45.87,75238.95,0.2,0.5369,0.00012,29.67064]
[1776620402226,45.87,75238.95,0.2,0.5369,0.00012,29.67064]
[1776620402995,45.87,75238.95,0.2,0.5369,0.00012,29.67064]
[1776620403073,45.87,75238.76,0.2,0.53688,0.00012,29.67073]
[1776620405660,45.87,75237.11,0.2,0.53669,0.00012,29.6714]
[1776620405855,45.87,75237.08,0.2,0.53668,0.00012,29.67141]
[1776620406327,45.87,75246.24,0.2,0.53774,0.00012,29.66761]
[1776620407514,45.87,75246.24,0.2,0.53774,0.00012,29.66761]
[1776620407566,45.87,75246.24,0.2,0.53774,0.00012,29.66761]
[1776620407605,45.87,75246.24,0.2,0.53774,0.00012,29.66761]
[1776620407609,45.87,75246.24,0.2,0.53774,0.00012,29.66761]
[1776620408057,45.87,75246.24,0.2,0.53774,0.00012,29.66761]
[1776620408119,45.87,75246.09,0.2,0.53773,0.00012,29.66768]
[1776620408999,45.87,75229.14,0.2,0.53576,0.00012,29.67454]
[1776620409376,45.87,75229.14,0.2,0.53576,0.00012,29.67454]
[1776620409403,45.87,75219.4,0.2,0.53463,0.00012,29.67815]
[1776620411745,45.87,75205.04,0.2,0.53296,0.00012,29.68304]
[1776620417157,45.88,75200.71,0.2,0.53246,0.00012,29.68441]
[1776620416399,45.88,75192.56,0.2,0.53151,0.00012,29.68687]
[1776620418117,45.88,75192.56,0.2,0.53151,0.00012,29.68687]
[1776620418119,45.88,75188.98,0.2,0.5311,0.00012,29.68789]
[1776620422145,45.88,75186.4,0.2,0.5308,0.00012,29.68861]
[1776620422171,45.88,75186.15,0.2,0.53077,0.00012,29.68868]
[1776620424456,45.88,75197.19,0.2,0.53205,0.00012,29.6855]
[1776620429991,45.88,75198.24,0.2,0.53217,0.00012,29.68518]
[1776620432250,45.88,75204.35,0.2,0.53288,0.00012,29.6804]
[1776620432512,45.88,75192.95,0.2,0.53156,0.00012,29.68389]
[1776620434070,45.88,75192.95,0.2,0.53156,0.00012,29.68389]
[1776620434179,45.88,75189.54,0.2,0.53116,0.00012,29.68487]
[1776620434649,45.88,75183.12,0.2,0.53042,0.00012,29.68663]
[1776620441575,45.88,75181.76,0.2,0.53026,0.00012,29.68699]
[1776620443736,45.88,75181.75,0.2,0.53026,0.00012,29.687]
[1776620448625,45.88,75174.88,0.2,0.52946,0.00012,29.68874]
[1776620449364,45.88,75174.88,0.2,0.52946,0.00012,29.68874]
[1776620449387,45.88,75174.88,0.2,0.52946,0.00012,29.68874]
[1776620449746,45.88,75170.42,0.2,0.52894,0.00012,29.68982]
[1776620450249,45.88,75170.42,0.2,0.52894,0.00012,29.68982]
[1776620455674,45.88,75162.95,0.2,0.52807,0.00012,29.69151]
[1776620459940,45.89,75162.44,0.2,0.52801,0.00012,29.69162]
[1776620461260,45.89,75158.26,0.2,0.52753,0.00012,29.69249]
[1776620461436,45.89,75158.26,0.2,0.52753,0.00012,29.69249]
[1776620463732,45.89,75168.12,0.2,0.52867,0.00012,29.69036]
[1776620467352,45.89,75168.27,0.2,0.52869,0.00012,29.69033]
[1776620467412,45.89,75168.27,0.2,0.52869,0.00012,29.69033]
[1776620467760,45.89,75170.68,0.2,0.52897,0.00012,29.68977]
[1776620469070,45.89,75170.68,0.2,0.52897,0.00012,29.68977]
[1776620469151,45.89,75172.12,0.2,0.52914,0.00012,29.68943]
[1776620469811,45.89,75172.12,0.2,0.52914,0.00012,29.68943]
[1776620469851,45.89,75182.4,0.2,0.53033,0.00012,29.68684]
[1776620470787,45.89,75188.44,0.2,0.53103,0.00012,29.6852]
[1776620475821,45.89,75179.98,0.2,0.53005,0.00012,29.68748]
[1776620480856,45.89,75180.91,0.2,0.53016,0.00012,29.68723]
[1776620485827,45.89,75179.27,0.2,0.52997,0.00012,29.68765]
[1776620485994,45.89,75179.27,0.2,0.52997,0.00012,29.68765]
[1776620486210,45.89,75179.27,0.2,0.52997,0.00012,29.68765]
[1776620486031,45.89,75178.46,0.2,0.52987,0.00012,29.68786]
[1776620488026,45.89,75176.57,0.2,0.52965,0.00012,29.68834]
[1776620488123,45.89,75176.44,0.2,0.52964,0.00012,29.68837]
[1776620493946,45.89,75181.14,0.2,0.53018,0.00012,29.6843]
[1776620496968,45.89,75187.33,0.2,0.5309,0.00012,29.68263]
[1776620501860,45.89,75187.55,0.2,0.53093,0.00012,29.68257]
[1776620502003,45.89,75187.28,0.2,0.5309,0.00012,29.68264]
[1776620507038,45.89,75183.24,0.2,0.53043,0.00012,29.68374]
[1776620512073,45.88,75182.22,0.2,0.53031,0.00012,29.68401]
[1776620512592,45.88,75182.22,0.2,0.53031,0.00012,29.68401]
[1776620513080,45.88,75186.1,0.2,0.53076,0.00012,29.68296]
[1776620518165,45.88,75188.0,0.2,0.53098,0.00012,29.68243]
[1776620518218,45.88,75188.0,0.2,0.53098,0.00012,29.68243]
[1776620519124,45.88,75180.76,0.2,0.53014,0.00012,29.68438]
[1776620520735,45.88,75180.62,0.2,0.53013,0.00012,29.68442]
[1776620521138,45.88,75186.22,0.2,0.53078,0.00012,29.68292]
[1776620527182,45.88,75189.29,0.2,0.53114,0.00012,29.68206]
[1776620532222,45.88,75187.27,0.2,0.5309,0.00012,29.68262]
[1776620537257,45.87,75188.7,0.2,0.53107,0.00012,29.68222]
[1776620539093,45.87,75188.74,0.2,0.53107,0.00012,29.68221]
[1776620539272,45.87,75187.19,0.2,0.53089,0.00012,29.68264]
[1776620540170,45.87,75187.19,0.2,0.53089,0.00012,29.68264]
[1776620540279,45.87,75187.05,0.2,0.53088,0.00012,29.68268]
[1776620545314,45.87,75187.36,0.2,0.53091,0.00012,29.68259]
[1776620550350,45.87,75185.95,0.2,0.53075,0.00012,29.68297]
[1776620552550,45.87,75186.33,0.2,0.5308,0.00012,29.68]
[1776620552650,45.87,75185.69,0.2,0.53072,0.00012,29.68017]
[1776620558406,45.86,75184.9,0.2,0.53063,0.00012,29.68038]
[1776620561864,45.86,75184.52,0.2,0.53059,0.00012,29.68048]
[1776620562434,45.86,75178.05,0.2,0.52983,0.00012,29.68218]
[1776620566328,45.86,75177.78,0.2,0.5298,0.00012,29.68225]
[1776620569483,45.86,75183.6,0.2,0.53048,0.00012,29.68072]
[1776620570439,45.86,75183.6,0.2,0.53048,0.00012,29.68072]
[1776620570490,45.86,75184.8,0.2,0.53062,0.00012,29.6804]
[1776620573511,45.85,75191.83,0.2,0.53144,0.00012,29.67842]
[1776620578547,45.85,75198.02,0.2,0.53216,0.00012,29.67658]
[1776620582727,45.85,75203.06,0.2,0.53274,0.00012,29.67501]
[1776620588617,45.86,75208.22,0.2,0.53334,0.00012,29.67334]
[1776620592646,45.86,75202.2,0.2,0.53264,0.00012,29.67529]
[1776620597681,45.86,75197.62,0.2,0.53211,0.00012,29.67672]
[1776620602716,45.87,75198.04,0.2,0.53216,0.00012,29.6766]
[1776620607751,45.87,75201.97,0.2,0.53261,0.00012,29.67539]
[1776620614800,45.87,75202.32,0.2,0.53265,0.00012,29.67241]
[1776620619835,45.88,75204.28,0.2,0.53288,0.00012,29.67179]
[1776620622168,45.88,75207.63,0.2,0.53327,0.00012,29.6707]
[1776620627391,45.88,75215.31,0.2,0.53416,0.00012,29.66811]
[1776620633934,45.89,75217.5,0.2,0.53441,0.00012,29.66735]
[1776620640983,45.89,75216.9,0.2,0.53434,0.00012,29.66758]
[1776620642952,45.89,75217.33,0.2,0.53439,0.00012,29.66743]
[1776620648035,45.9,75221.01,0.2,0.53481,0.00012,29.66612]
[1776620653187,45.9,75221.05,0.2,0.53482,0.00012,29.66611]
[1776620659126,45.9,75221.29,0.2,0.53484,0.00012,29.66604]
[1776620664164,45.91,75220.91,0.2,0.5348,0.00012,29.66618]
[1776620669198,45.91,75220.06,0.2,0.5347,0.00012,29.6665]
[1776620672373,45.91,75223.52,0.2,0.5351,0.00012,29.66237]
[1776620678458,45.92,75223.07,0.2,0.53505,0.00012,29.66254]
[1776620683488,45.92,75222.94,0.2,0.53503,0.00012,29.6626]
[1776620689341,45.92,75221.71,0.2,0.53489,0.00012,29.66305]
[1776620694376,45.92,75216.99,0.2,0.53434,0.00012,29.66474]
[1776620701013,45.92,75214.85,0.2,0.53409,0.00012,29.66549]
[1776620701426,45.92,75214.47,0.2,0.53405,0.00012,29.66563]
[1776620704730,45.92,75214.51,0.2,0.53405,0.00012,29.66561]
[1776620704736,45.92,75214.51,0.2,0.53405,0.00012,29.66561]
[1776620704777,45.92,75214.51,0.2,0.53405,0.00012,29.66561]
[1776620704808,45.92,75214.51,0.2,0.53405,0.00012,29.66561]
[1776620704986,45.92,75214.51,0.2,0.53405,0.00012,29.66561]
[1776620705335,45.92,75214.51,0.2,0.53405,0.00012,29.66561]
[1776620705454,45.92,75194.19,0.2,0.53169,0.00012,29.67211]
[1776620705941,45.92,75194.19,0.2,0.53169,0.00012,29.67211]
[1776620706465,45.92,75189.95,0.2,0.5312,0.00012,29.67333]
[1776620707563,45.92,75188.77,0.2,0.53107,0.00012,29.67366]
[1776620712775,45.92,75183.95,0.2,0.53051,0.00012,29.67498]
[1776620714292,45.92,75184.02,0.2,0.53051,0.00012,29.67496]
[1776620714393,45.92,75190.72,0.2,0.53129,0.00012,29.67311]
[1776620716535,45.92,75198.03,0.2,0.53214,0.00012,29.67095]
[1776620722425,45.92,75198.06,0.2,0.53214,0.00012,29.67094]
[1776620722583,45.92,75201.9,0.2,0.53259,0.00012,29.66976]
[1776620724705,45.92,75202.2,0.2,0.53263,0.00012,29.66966]
[1776620725117,45.92,75202.2,0.2,0.53263,0.00012,29.66966]
[1776620725218,45.92,75205.86,0.2,0.53305,0.00012,29.6685]
[1776620725605,45.92,75213.25,0.2,0.53391,0.00012,29.66604]
[1776620730641,45.92,75213.4,0.2,0.53392,0.00012,29.66599]
[1776620736311,45.93,75213.4,0.2,0.53392,0.00012,29.66312]
[1776620736412,45.93,75221.56,0.2,0.53487,0.00012,29.66024]
[1776620742726,45.93,75214.62,0.2,0.53407,0.00012,29.6627]
[1776620748500,45.93,75214.66,0.2,0.53407,0.00012,29.66269]
[1776620751789,45.93,75222.88,0.2,0.53502,0.00012,29.65976]
[1776620756824,45.93,75225.12,0.2,0.53528,0.00012,29.65894]
[1776620762537,45.93,75223.58,0.2,0.5351,0.00012,29.65951]
[1776620761862,45.93,75232.65,0.2,0.53616,0.00012,29.65606]
[1776620764883,45.93,75239.06,0.2,0.5369,0.00012,29.6535]
[1776620769918,45.92,75233.22,0.2,0.53622,0.00012,29.65582]
[1776620774953,45.92,75233.32,0.2,0.53624,0.00012,29.65578]
[1776620779987,45.92,75234.7,0.2,0.5364,0.00012,29.65523]
[1776620785023,45.91,75233.07,0.2,0.53621,0.00012,29.65586]
[1776620790059,45.91,75234.68,0.2,0.5364,0.00012,29.65522]
[1776620796102,45.91,75235.72,0.2,0.53652,0.00012,29.65191]
[1776620801137,45.9,75235.14,0.2,0.53646,0.00012,29.65213]
[1776620806173,45.9,75234.78,0.2,0.53642,0.00012,29.65226]
[1776620807559,45.9,75234.78,0.2,0.53642,0.00012,29.65226]
[1776620807630,45.9,75234.78,0.2,0.53642,0.00012,29.65226]
[1776620807715,45.9,75234.59,0.2,0.53639,0.00012,29.65234]
[1776620807944,45.9,75234.59,0.2,0.53639,0.00012,29.65234]
[1776620808207,45.9,75234.59,0.2,0.53639,0.00012,29.65234]
[1776620808371,45.89,75215.43,0.2,0.53417,0.00012,29.65947]
[1776620809103,45.89,75215.43,0.2,0.53417,0.00012,29.65947]
[1776620809113,45.89,75215.43,0.2,0.53417,0.00012,29.65947]
[1776620809341,45.89,75215.43,0.2,0.53417,0.00012,29.65947]
[1776620809522,45.89,75208.91,0.2,0.53342,0.00012,29.66169]
[1776620810070,45.89,75208.91,0.2,0.53342,0.00012,29.66169]
[1776620810295,45.89,75195.45,0.2,0.53185,0.00012,29.66593]
[1776620810657,45.89,75195.45,0.2,0.53185,0.00012,29.66593]
[1776620811408,45.89,75187.68,0.2,0.53095,0.00012,29.66817]
[1776620815996,45.89,75183.39,0.2,0.53045,0.00012,29.66934]
[1776620816027,45.89,75183.39,0.2,0.53045,0.00012,29.66934]
[1776620821278,45.89,75183.26,0.2,0.53044,0.00012,29.66937]
[1776620826314,45.89,75181.83,0.2,0.53027,0.00012,29.66975]
[1776620831272,45.89,75181.76,0.2,0.53026,0.00012,29.66976]
[1776620836384,45.88,75177.49,0.2,0.52977,0.00012,29.67086]
[1776620841421,45.88,75178.18,0.2,0.52985,0.00012,29.67068]
[1776620846456,45.87,75179.19,0.2,0.52997,0.00012,29.67041]
[1776620848388,45.87,75179.53,0.2,0.53001,0.00012,29.67032]
[1776620850770,45.87,75183.13,0.2,0.53043,0.00012,29.66937]
[1776620856532,45.87,75180.15,0.2,0.53008,0.00012,29.66728]
[1776620857348,45.87,75180.15,0.2,0.53008,0.00012,29.66728]
[1776620861567,45.86,75174.0,0.2,0.52937,0.00012,29.66883]
[1776620861775,45.86,75174.0,0.2,0.52937,0.00012,29.66883]
[1776620867614,45.86,75171.15,0.2,0.52904,0.00012,29.66951]
[1776620868616,45.86,75163.4,0.2,0.52814,0.00012,29.67127]
[1776620873651,45.86,75161.84,0.2,0.52796,0.00012,29.6716]
[1776620878113,45.85,75160.62,0.2,0.52781,0.00012,29.67186]
[1776620883721,45.85,75159.78,0.2,0.52772,0.00012,29.67204]
[1776620888755,45.85,75159.97,0.2,0.52774,0.00012,29.672]
[1776620892469,45.85,75159.97,0.2,0.52774,0.00012,29.672]
[1776620893475,45.85,75158.56,0.2,0.52757,0.00012,29.67229]
[1776620893542,45.85,75144.03,0.2,0.52588,0.00012,29.67501]
[1776620895806,45.85,75149.31,0.2,0.5265,0.00012,29.67408]
[1776620898684,45.85,75149.18,0.2,0.52648,0.00012,29.6741]
[1776620898827,45.85,75146.38,0.2,0.52616,0.00012,29.6746]
[1776620902179,45.85,75142.49,0.2,0.5257,0.00012,29.67526]
[1776620902319,45.85,75142.49,0.2,0.5257,0.00012,29.67526]
[1776620907890,45.85,75138.48,0.2,0.52524,0.00012,29.6759]
[1776620911696,45.85,75137.15,0.2,0.52508,0.00012,29.67611]
[1776620912077,45.85,75136.57,0.2,0.52501,0.00012,29.67619]
[1776620917577,45.85,75130.54,0.2,0.52431,0.00012,29.67418]
[1776620917677,45.85,75130.08,0.2,0.52426,0.00012,29.67424]
[1776620919614,45.85,75128.84,0.2,0.52411,0.00012,29.67441]
[1776620919689,45.85,75128.55,0.2,0.52408,0.00012,29.67444]
[1776620921631,45.85,75128.13,0.2,0.52403,0.00012,29.6745]
[1776620921722,45.85,75128.95,0.2,0.52413,0.00012,29.67439]
[1776620925198,45.85,75127.26,0.2,0.52393,0.00012,29.67461]
[1776620926527,45.85,75126.24,0.2,0.52381,0.00012,29.67474]
[1776620926541,45.85,75125.17,0.2,0.52369,0.00012,29.67487]
[1776620926940,45.85,75125.17,0.2,0.52369,0.00012,29.67487]
[1776620927115,45.85,75127.46,0.2,0.52395,0.00012,29.67458]
[1776620928325,45.85,75149.11,0.2,0.52648,0.00012,29.67124]
[1776620928843,45.85,75149.11,0.2,0.52648,0.00012,29.67124]
[1776620929180,45.85,75149.11,0.2,0.52648,0.00012,29.67124]
[1776620929486,45.85,75149.11,0.2,0.52648,0.00012,29.67124]
[1776620929596,45.85,75149.11,0.2,0.52648,0.00012,29.67124]
[1776620929620,45.85,75148.33,0.2,0.52638,0.00012,29.67138]
[1776620930063,45.85,75148.33,0.2,0.52638,0.00012,29.67138]
[1776620930559,45.85,75148.33,0.2,0.52638,0.00012,29.67138]
[1776620930560,45.85,75141.12,0.2,0.52554,0.00012,29.67261]
[1776620931286,45.85,75129.3,0.2,0.52417,0.00012,29.67435]
[1776620933067,45.85,75125.9,0.2,0.52377,0.00012,29.67478]
[1776620935866,45.85,75124.26,0.2,0.52358,0.00012,29.67498]
[1776620938247,45.85,75116.98,0.2,0.52273,0.00012,29.67577]
[1776620939494,45.85,75117.6,0.2,0.5228,0.00012,29.67571]
[1776620939625,45.85,75117.3,0.2,0.52277,0.00012,29.67574]
[1776620941447,45.85,75120.37,0.2,0.52313,0.00012,29.67542]
[1776620941892,45.84,75121.3,0.2,0.52324,0.00012,29.67531]
[1776620941933,45.84,75121.3,0.2,0.52324,0.00012,29.67531]
[1776620942130,45.84,75121.85,0.2,0.5233,0.00012,29.67525]
[1776620943309,45.84,75121.85,0.2,0.5233,0.00012,29.67525]
[1776620948282,45.84,75115.83,0.2,0.5226,0.00012,29.67588]
[1776620948472,45.84,75115.83,0.2,0.5226,0.00012,29.67588]
[1776620953207,45.83,75105.42,0.2,0.52138,0.00012,29.67676]
[1776620954214,45.83,75098.78,0.2,0.52061,0.00012,29.67717]
[1776620956228,45.83,75106.47,0.2,0.52151,0.00012,29.67668]
[1776620961264,45.83,75102.63,0.2,0.52106,0.00012,29.67694]
[1776620962955,45.83,75101.89,0.2,0.52097,0.00012,29.67699]
[1776620968313,45.82,75096.12,0.2,0.5203,0.00012,29.67731]
[1776620973349,45.82,75094.47,0.2,0.52011,0.00012,29.67451]
[1776620976369,45.82,75100.46,0.2,0.52081,0.00012,29.6742]
[1776620981405,45.82,75102.49,0.2,0.52104,0.00012,29.67408]
[1776620986346,45.81,75102.75,0.2,0.52107,0.00012,29.67406]
[1776620986421,45.81,75102.75,0.2,0.52107,0.00012,29.67406]
[1776620986542,45.81,75102.75,0.2,0.52107,0.00012,29.67406]
[1776620987450,45.81,75110.09,0.2,0.52193,0.00012,29.67352]
[1776620992484,45.81,75108.5,0.2,0.52175,0.00012,29.67365]
[1776620995695,45.81,75108.27,0.2,0.52172,0.00012,29.67367]
[1776620995775,45.81,75108.27,0.2,0.52172,0.00012,29.67367]
[1776620996513,45.81,75099.75,0.2,0.52072,0.00012,29.67424]
[1776620997342,45.81,75099.75,0.2,0.52072,0.00012,29.67424]
[1776620999534,45.81,75076.84,0.2,0.51805,0.00012,29.67488]
[1776621000541,45.8,75076.86,0.2,0.51805,0.00012,29.67488]
[1776621001728,45.8,75076.86,0.2,0.51805,0.00012,29.67488]
[1776621007805,45.8,75078.33,0.2,0.51822,0.00012,29.67488]
[1776621007806,45.8,75078.33,0.2,0.51822,0.00012,29.67488]
[1776621010724,45.8,75075.97,0.2,0.51795,0.00012,29.67487]
[1776621012627,45.8,75069.89,0.2,0.51724,0.00012,29.6748]
[1776621012976,45.8,75069.89,0.2,0.51724,0.00012,29.6748]
[1776621012977,45.8,75069.89,0.2,0.51724,0.00012,29.6748]
[1776621013285,45.8,75069.89,0.2,0.51724,0.00012,29.6748]
[1776621013464,45.8,75069.89,0.2,0.51724,0.00012,29.6748]
[1776621013634,45.8,75052.2,0.2,0.51517,0.00012,29.67407]
[1776621013910,45.8,75052.2,0.2,0.51517,0.00012,29.67407]
[1776621014757,45.8,75052.2,0.2,0.51517,0.00012,29.67407]
[1776621014892,45.8,75052.2,0.2,0.51517,0.00012,29.67407]
[1776621014895,45.8,75052.2,0.2,0.51517,0.00012,29.67407]
[1776621014755,45.8,75049.71,0.2,0.51488,0.00012,29.6739]
[1776621015051,45.8,75049.71,0.2,0.51488,0.00012,29.6739]
[1776621015427,45.8,75049.71,0.2,0.51488,0.00012,29.6739]
[1776621015469,45.8,75049.71,0.2,0.51488,0.00012,29.6739]
[1776621015709,45.8,75049.71,0.2,0.51488,0.00012,29.6739]
[1776621015662,45.8,75025.34,0.2,0.51203,0.00012,29.67142]
[1776621016814,45.79,75019.22,0.2,0.51131,0.00012,29.67055]
[1776621017426,45.79,75019.22,0.2,0.51131,0.00012,29.67055]
[1776621020699,45.79,75010.48,0.2,0.51029,0.00012,29.66916]
[1776621021899,45.79,75008.52,0.2,0.51006,0.00012,29.66882]
[1776621022181,45.79,75008.52,0.2,0.51006,0.00012,29.66882]
[1776621022194,45.79,75008.52,0.2,0.51006,0.00012,29.66882]
[1776621022501,45.79,75008.52,0.2,0.51006,0.00012,29.66882]
[1776621022507,45.79,75008.52,0.2,0.51006,0.00012,29.66882]
[1776621022899,45.79,75006.53,0.2,0.50982,0.00012,29.66846]
[1776621024160,45.79,75003.09,0.2,0.50942,0.00012,29.66783]
[1776621024426,45.79,75003.09,0.2,0.50942,0.00012,29.66783]
[1776621024722,45.79,75003.09,0.2,0.50942,0.00012,29.66783]
[1776621024747,45.79,74996.52,0.2,0.50865,0.00012,29.66652]
[1776621025015,45.79,74996.52,0.2,0.50865,0.00012,29.66652]
[1776621025955,45.79,75002.2,0.2,0.50932,0.00012,29.66766]
[1776621026141,45.79,75002.2,0.2,0.50932,0.00012,29.66766]
[1776621026312,45.79,75002.2,0.2,0.50932,0.00012,29.66766]
[1776621026761,45.79,75023.85,0.2,0.51185,0.00012,29.67122]
[1776621027529,45.79,75023.85,0.2,0.51185,0.00012,29.67122]
[1776621028583,45.79,75027.62,0.2,0.51229,0.00012,29.67171]
[1776621028775,45.79,75027.95,0.2,0.51233,0.00012,29.67176]
[1776621029828,45.79,75027.95,0.2,0.51233,0.00012,29.67176]
[1776621030108,45.79,75026.75,0.2,0.51219,0.00012,29.6716]
[1776621030907,45.79,75025.8,0.2,0.51208,0.00012,29.67148]
[1776621031521,45.79,75025.8,0.2,0.51208,0.00012,29.67148]
[1776621034808,45.79,75025.12,0.2,0.512,0.00012,29.66852]
[1776621035157,45.79,75025.43,0.2,0.51203,0.00012,29.66856]
[1776621040728,45.79,75026.59,0.2,0.51217,0.00012,29.66871]
[1776621041766,45.79,75026.91,0.2,0.51221,0.00012,29.66876]
[1776621046188,45.78,75032.09,0.2,0.51281,0.00012,29.66939]
[1776621051937,45.78,75025.72,0.2,0.51207,0.00012,29.6686]
[1776621057318,45.78,75026.02,0.2,0.5121,0.00012,29.66864]
[1776621057321,45.78,75026.02,0.2,0.5121,0.00012,29.66864]
[1776621058627,45.77,75018.84,0.2,0.51126,0.00012,29.66764]
[1776621059090,45.77,75018.84,0.2,0.51126,0.00012,29.66764]
[1776621059806,45.77,75018.84,0.2,0.51126,0.00012,29.66764]
[1776621059855,45.77,75011.04,0.2,0.51035,0.00012,29.66639]
[1776621060096,45.77,75011.04,0.2,0.51035,0.00012,29.66639]
[1776621060110,45.77,75011.04,0.2,0.51035,0.00012,29.66639]
[1776621060282,45.77,75011.04,0.2,0.51035,0.00012,29.66639]
[1776621060779,45.77,75011.04,0.2,0.51035,0.00012,29.66639]
[1776621060808,45.77,74998.72,0.2,0.5089,0.00012,29.66411]
[1776621060878,45.77,74998.72,0.2,0.5089,0.00012,29.66411]
[1776621061192,45.77,74998.72,0.2,0.5089,0.00012,29.66411]
[1776621061992,45.77,74998.72,0.2,0.5089,0.00012,29.66411]
[1776621062069,45.77,74998.72,0.2,0.5089,0.00012,29.66411]
[1776621061252,45.77,74991.99,0.2,0.50812,0.00012,29.6627]
[1776621062370,45.77,75002.79,0.2,0.50938,0.00012,29.66491]
[1776621064168,45.77,75004.83,0.2,0.50962,0.00012,29.66529]
[1776621065344,45.77,75000.64,0.2,0.50913,0.00012,29.66449]
[1776621071094,45.77,74995.17,0.2,0.50849,0.00012,29.66338]
[1776621073559,45.78,74989.04,0.2,0.50777,0.00012,29.66204]
[1776621074773,45.78,74989.04,0.2,0.50777,0.00012,29.66204]
[1776621075417,45.78,74989.39,0.2,0.50781,0.00012,29.66212]
[1776621075582,45.78,74989.39,0.2,0.50781,0.00012,29.66212]
[1776621075675,45.78,74986.49,0.2,0.50747,0.00012,29.66146]
[1776621076172,45.78,74986.49,0.2,0.50747,0.00012,29.66146]
[1776621076638,45.78,74986.49,0.2,0.50747,0.00012,29.66146]
[1776621076735,45.78,74986.49,0.2,0.50747,0.00012,29.66146]
[1776621076763,45.78,74965.14,0.2,0.50497,0.00012,29.65591]
[1776621077365,45.78,74965.14,0.2,0.50497,0.00012,29.65591]
[1776621077467,45.78,74965.14,0.2,0.50497,0.00012,29.65591]
[1776621077479,45.78,74965.14,0.2,0.50497,0.00012,29.65591]
[1776621077653,45.78,74965.14,0.2,0.50497,0.00012,29.65591]
[1776621077686,45.78,74947.94,0.2,0.50295,0.00012,29.6506]
[1776621078123,45.78,74947.94,0.2,0.50295,0.00012,29.6506]
[1776621078513,45.78,74947.94,0.2,0.50295,0.00012,29.6506]
[1776621078792,45.78,74950.13,0.2,0.50321,0.00012,29.65132]
[1776621081759,45.77,74945.46,0.2,0.50266,0.00012,29.64977]
[1776621081933,45.77,74944.91,0.2,0.5026,0.00012,29.64958]
[1776621082305,45.77,74944.91,0.2,0.5026,0.00012,29.64958]
[1776621082477,45.77,74944.91,0.2,0.5026,0.00012,29.64958]
[1776621082567,45.77,74948.38,0.2,0.503,0.00012,29.65074]
[1776621082951,45.77,74948.38,0.2,0.503,0.00012,29.65074]
[1776621083184,45.77,74953.38,0.2,0.50359,0.00012,29.65236]
[1776621084905,45.77,74951.26,0.2,0.50334,0.00012,29.65168]
[1776621085469,45.77,74951.26,0.2,0.50334,0.00012,29.65168]
[1776621085517,45.77,74951.26,0.2,0.50334,0.00012,29.65168]
[1776621085545,45.77,74951.26,0.2,0.50334,0.00012,29.65168]
[1776621085621,45.77,74951.26,0.2,0.50334,0.00012,29.65168]
[1776621085738,45.77,74951.26,0.2,0.50334,0.00012,29.65168]
[1776621085801,45.77,74951.26,0.2,0.50334,0.00012,29.65168]
[1776621085825,45.77,74951.26,0.2,0.50334,0.00012,29.65168]
[1776621086274,45.77,74935.61,0.2,0.50151,0.00012,29.64632]
[1776621086927,45.77,74935.61,0.2,0.50151,0.00012,29.64632]
[1776621087556,45.77,74935.61,0.2,0.50151,0.00012,29.64632]
[1776621088097,45.77,74935.27,0.2,0.50147,0.00012,29.6462]
[1776621088597,45.77,74935.27,0.2,0.50147,0.00012,29.6462]
[1776621088711,45.77,74935.27,0.2,0.50147,0.00012,29.6462]
[1776621089219,45.77,74934.05,0.2,0.50132,0.00012,29.64575]
[1776621089849,45.77,74934.05,0.2,0.50132,0.00012,29.64575]
[1776621089906,45.77,74853.83,0.2,0.49191,0.00012,29.60809]
[1776621090385,45.77,74853.83,0.2,0.49191,0.00012,29.60809]
[1776621090620,45.77,74853.83,0.2,0.49191,0.00012,29.60809]
[1776621090849,45.8,74793.79,0.2,0.48488,0.00012,29.56916]
[1776621091616,45.8,74793.79,0.2,0.48488,0.00012,29.56916]
[1776621091685,45.8,74814.44,0.2,0.4873,0.00012,29.58073]
[1776621092251,45.8,74848.19,0.2,0.49126,0.00012,29.60197]
[1776621093935,45.8,74845.74,0.2,0.49097,0.00012,29.60053]
[1776621094172,45.8,74845.74,0.2,0.49097,0.00012,29.60053]
[1776621094265,45.79,74881.08,0.2,0.49512,0.00012,29.61987]
[1776621094962,45.79,74881.08,0.2,0.49512,0.00012,29.61987]
[1776621095204,45.79,74881.08,0.2,0.49512,0.00012,29.61987]
[1776621095272,45.79,74870.13,0.2,0.49383,0.00012,29.61422]
[1776621096279,45.79,74876.97,0.2,0.49463,0.00012,29.61779]
[1776621096930,45.79,74876.97,0.2,0.49463,0.00012,29.61779]
[1776621097764,45.79,74876.97,0.2,0.49463,0.00012,29.61779]
[1776621098832,45.79,74880.58,0.2,0.49506,0.00012,29.61962]
[1776621098293,45.79,74866.36,0.2,0.49339,0.00012,29.6122]
[1776621098960,45.79,74866.36,0.2,0.49339,0.00012,29.6122]
[1776621099536,45.79,74866.36,0.2,0.49339,0.00012,29.6122]
[1776621100728,45.79,74852.24,0.2,0.49173,0.00012,29.60432]
[1776621101801,45.79,74852.24,0.2,0.49173,0.00012,29.60432]
[1776621101895,45.79,74842.36,0.2,0.49057,0.00012,29.5985]
[1776621103175,45.79,74838.05,0.2,0.49006,0.00012,29.59589]
[1776621103727,45.79,74838.05,0.2,0.49006,0.00012,29.59589]
[1776621103871,45.79,74837.97,0.2,0.49005,0.00012,29.59584]
[1776621104460,45.79,74845.84,0.2,0.49098,0.00012,29.60058]
[1776621104965,45.79,74845.84,0.2,0.49098,0.00012,29.60058]
[1776621105342,45.79,74852.23,0.2,0.49173,0.00012,29.60431]
[1776621106354,45.79,74867.38,0.2,0.49351,0.00012,29.61275]
[1776621107518,45.79,74867.38,0.2,0.49351,0.00012,29.61275]
[1776621107664,45.79,74867.38,0.2,0.49351,0.00012,29.61275]
[1776621107667,45.79,74867.38,0.2,0.49351,0.00012,29.61275]
[1776621107825,45.79,74867.38,0.2,0.49351,0.00012,29.61275]
[1776621107926,45.79,74870.88,0.2,0.49392,0.00012,29.61461]
[1776621108167,45.79,74870.88,0.2,0.49392,0.00012,29.61461]
[1776621108411,45.79,74870.88,0.2,0.49392,0.00012,29.61461]
[1776621108511,45.79,74877.32,0.2,0.49467,0.00012,29.61796]
[1776621109370,45.78,74864.78,0.2,0.4932,0.00012,29.61134]
[1776621111723,45.78,74867.66,0.2,0.49354,0.00012,29.6129]
[1776621111756,45.78,74876.77,0.2,0.49461,0.00012,29.61768]
[1776621112067,45.78,74876.77,0.2,0.49461,0.00012,29.61768]
[1776621112670,45.78,74876.77,0.2,0.49461,0.00012,29.61768]
[1776621112731,45.78,74884.99,0.2,0.49557,0.00012,29.62181]
[1776621113914,45.78,74884.99,0.2,0.49557,0.00012,29.62181]
[1776621113398,45.77,74894.33,0.2,0.49666,0.00012,29.6263]
[1776621114824,45.77,74894.33,0.2,0.49666,0.00012,29.6263]
[1776621114850,45.77,74894.33,0.2,0.49666,0.00012,29.6263]
[1776621115028,45.77,74891.37,0.2,0.49631,0.00012,29.6249]
[1776621115563,45.77,74891.37,0.2,0.49631,0.00012,29.6249]
[1776621115603,45.77,74886.36,0.2,0.49573,0.00012,29.62248]
[1776621116274,45.77,74886.36,0.2,0.49573,0.00012,29.62248]
[1776621116419,45.77,74888.03,0.2,0.49592,0.00012,29.62329]
[1776621117426,45.77,74881.51,0.2,0.49516,0.00012,29.62008]
[1776621120685,45.77,74883.02,0.2,0.49533,0.00012,29.62083]
[1776621120972,45.77,74881.99,0.2,0.49521,0.00012,29.62032]
[1776621121272,45.77,74881.99,0.2,0.49521,0.00012,29.62032]
[1776621121789,45.77,74881.99,0.2,0.49521,0.00012,29.62032]
[1776621121821,45.77,74887.28,0.2,0.49583,0.00012,29.62293]
[1776621121981,45.77,74887.28,0.2,0.49583,0.00012,29.62293]
[1776621122677,45.77,74887.28,0.2,0.49583,0.00012,29.62293]
[1776621122797,45.77,74887.28,0.2,0.49583,0.00012,29.62293]
[1776621122936,45.77,74887.28,0.2,0.49583,0.00012,29.62293]
[1776621122884,45.77,74890.28,0.2,0.49618,0.00012,29.62438]
[1776621123126,45.77,74890.28,0.2,0.49618,0.00012,29.62438]
[1776621123176,45.77,74890.28,0.2,0.49618,0.00012,29.62438]
[1776621123748,45.77,74888.48,0.2,0.49597,0.00012,29.62351]
[1776621124314,45.77,74888.48,0.2,0.49597,0.00012,29.62351]
[1776621125075,45.77,74892.29,0.2,0.49642,0.00012,29.62533]
[1776621125482,45.77,74903.12,0.2,0.49769,0.00012,29.63031]
[1776621128009,45.77,74904.58,0.2,0.49786,0.00012,29.63096]
[1776621128190,45.77,74904.58,0.2,0.49786,0.00012,29.63096]
[1776621128192,45.77,74904.58,0.2,0.49786,0.00012,29.63096]
[1776621128299,45.77,74904.58,0.2,0.49786,0.00012,29.63096]
[1776621128542,45.77,74904.58,0.2,0.49786,0.00012,29.63096]
[1776621128624,45.77,74891.6,0.2,0.49634,0.00012,29.62501]
[1776621129510,45.76,74881.71,0.2,0.49518,0.00012,29.62018]
[1776621132096,45.76,74879.05,0.2,0.49486,0.00012,29.61883]
[1776621132181,45.76,74879.05,0.2,0.49486,0.00012,29.61883]
[1776621132534,45.76,74855.2,0.2,0.49206,0.00012,29.60599]
[1776621132988,45.76,74855.2,0.2,0.49206,0.00012,29.60599]
[1776621133934,45.76,74840.35,0.2,0.49032,0.00012,29.59726]
[1776621134048,45.76,74840.35,0.2,0.49032,0.00012,29.59726]
[1776621134057,45.76,74840.35,0.2,0.49032,0.00012,29.59726]
[1776621134140,45.76,74840.35,0.2,0.49032,0.00012,29.59726]
[1776621134212,45.76,74840.35,0.2,0.49032,0.00012,29.59726]
[1776621134298,45.76,74840.35,0.2,0.49032,0.00012,29.59726]
[1776621134382,45.76,74840.35,0.2,0.49032,0.00012,29.59726]
[1776621134576,45.76,74840.35,0.2,0.49032,0.00012,29.59726]
[1776621134815,45.76,74840.35,0.2,0.49032,0.00012,29.59726]
[1776621134863,45.76,74816.27,0.2,0.48749,0.00012,29.5819]
[1776621135069,45.76,74816.27,0.2,0.48749,0.00012,29.5819]
[1776621135556,45.75,74807.1,0.2,0.4864,0.00012,29.57564]
[1776621136120,45.75,74807.1,0.2,0.4864,0.00012,29.57564]
[1776621136319,45.75,74807.1,0.2,0.4864,0.00012,29.57564]
[1776621136526,45.75,74807.1,0.2,0.4864,0.00012,29.57564]
[1776621136563,45.75,74798.95,0.2,0.48544,0.00012,29.56991]
[1776621137349,45.75,74798.95,0.2,0.48544,0.00012,29.56991]
[1776621137405,45.75,74798.95,0.2,0.48544,0.00012,29.56991]
[1776621137570,45.75,74786.86,0.2,0.48402,0.00012,29.56109]
[1776621138577,45.75,74794.6,0.2,0.48493,0.00012,29.56678]
[1776621139345,45.75,74794.6,0.2,0.48493,0.00012,29.56678]
[1776621139377,45.75,74794.6,0.2,0.48493,0.00012,29.56678]
[1776621139637,45.75,74794.6,0.2,0.48493,0.00012,29.56678]
[1776621139726,45.75,74794.6,0.2,0.48493,0.00012,29.56678]
[1776621139824,45.74,74785.49,0.2,0.48386,0.00012,29.56007]
[1776621140022,45.74,74785.49,0.2,0.48386,0.00012,29.56007]
[1776621140072,45.74,74785.49,0.2,0.48386,0.00012,29.56007]
[1776621140652,45.74,74785.49,0.2,0.48386,0.00012,29.56007]
[1776621140939,45.74,74785.49,0.2,0.48386,0.00012,29.56007]
[1776621140946,45.75,74746.39,0.2,0.47927,0.00012,29.52887]
[1776621141424,45.75,74746.39,0.2,0.47927,0.00012,29.52887]
[1776621141608,45.75,74756.55,0.2,0.48046,0.00012,29.53736]
[1776621142445,45.75,74756.55,0.2,0.48046,0.00012,29.53736]
[1776621142615,45.74,74763.09,0.2,0.48123,0.00012,29.54267]
[1776621142970,45.74,74763.09,0.2,0.48123,0.00012,29.54267]
[1776621143082,45.74,74763.09,0.2,0.48123,0.00012,29.54267]
[1776621143344,45.74,74763.09,0.2,0.48123,0.00012,29.54267]
[1776621143481,45.74,74763.09,0.2,0.48123,0.00012,29.54267]
[1776621143630,45.74,74786.56,0.2,0.48399,0.00012,29.56086]
[1776621144609,45.74,74786.56,0.2,0.48399,0.00012,29.56086]
[1776621144705,45.74,74786.56,0.2,0.48399,0.00012,29.56086]
[1776621144711,45.74,74782.82,0.2,0.48355,0.00012,29.55806]
[1776621145344,45.74,74782.82,0.2,0.48355,0.00012,29.55806]
[1776621145357,45.74,74782.82,0.2,0.48355,0.00012,29.55806]
[1776621145645,45.74,74793.98,0.2,0.48486,0.00012,29.56633]
[1776621146303,45.74,74793.98,0.2,0.48486,0.00012,29.56633]
[1776621146652,45.74,74800.96,0.2,0.48568,0.00012,29.57133]
[1776621148638,45.74,74800.06,0.2,0.48557,0.00012,29.57069]
[1776621148696,45.74,74800.06,0.2,0.48557,0.00012,29.57069]
[1776621148780,45.74,74798.62,0.2,0.4854,0.00012,29.56966]
[1776621149673,45.74,74788.54,0.2,0.48422,0.00012,29.56233]
[1776621151489,45.74,74784.34,0.2,0.48372,0.00012,29.5592]
[1776621152784,45.74,74782.97,0.2,0.48356,0.00012,29.5553]
[1776621153005,45.74,74786.31,0.2,0.48395,0.00012,29.5578]
[1776621153701,45.74,74801.19,0.2,0.4857,0.00012,29.56862]
[1776621154266,45.74,74801.19,0.2,0.4857,0.00012,29.56862]
[1776621154281,45.74,74801.19,0.2,0.4857,0.00012,29.56862]
[1776621154329,45.74,74801.19,0.2,0.4857,0.00012,29.56862]
[1776621154708,45.74,74788.93,0.2,0.48426,0.00012,29.55974]
[1776621155583,45.74,74788.93,0.2,0.48426,0.00012,29.55974]
[1776621155587,45.74,74788.93,0.2,0.48426,0.00012,29.55974]
[1776621155715,45.74,74779.79,0.2,0.48318,0.00012,29.55288]
[1776621156417,45.74,74779.79,0.2,0.48318,0.00012,29.55288]
[1776621157608,45.74,74776.93,0.2,0.48285,0.00012,29.55069]
[1776621157985,45.74,74779.49,0.2,0.48315,0.00012,29.55265]
[1776621158126,45.74,74779.49,0.2,0.48315,0.00012,29.55265]
[1776621158128,45.74,74779.49,0.2,0.48315,0.00012,29.55265]
[1776621159701,45.74,74783.37,0.2,0.4836,0.00012,29.55559]
[1776621159900,45.74,74783.37,0.2,0.4836,0.00012,29.55559]
[1776621159977,45.74,74776.03,0.2,0.48274,0.00012,29.54999]
[1776621160401,45.74,74776.03,0.2,0.48274,0.00012,29.54999]
[1776621160750,45.74,74754.61,0.2,0.48022,0.00012,29.53286]
[1776621161757,45.74,74753.75,0.2,0.48012,0.00012,29.53215]
[1776621162037,45.74,74753.75,0.2,0.48012,0.00012,29.53215]
[1776621162338,45.74,74753.75,0.2,0.48012,0.00012,29.53215]
[1776621162764,45.74,74772.52,0.2,0.48233,0.00012,29.54727]
[1776621163990,45.74,74763.42,0.2,0.48126,0.00012,29.54007]
[1776621165308,45.74,74759.83,0.2,0.48084,0.00012,29.53716]
[1776621165388,45.74,74759.83,0.2,0.48084,0.00012,29.53716]
[1776621165486,45.74,74759.83,0.2,0.48084,0.00012,29.53716]
[1776621166872,45.74,74755.89,0.2,0.48038,0.00012,29.53394]
[1776621166873,45.74,74755.89,0.2,0.48038,0.00012,29.53394]
[1776621167095,45.74,74752.28,0.2,0.47996,0.00012,29.53095]
[1776621167110,45.74,74752.28,0.2,0.47996,0.00012,29.53095]
[1776621167253,45.74,74752.28,0.2,0.47996,0.00012,29.53095]
[1776621167462,45.74,74752.28,0.2,0.47996,0.00012,29.53095]
[1776621167627,45.74,74752.28,0.2,0.47996,0.00012,29.53095]
[1776621167800,45.75,74708.86,0.2,0.47485,0.00012,29.49238]
[1776621168132,45.75,74708.86,0.2,0.47485,0.00012,29.49238]
[1776621168466,45.75,74708.86,0.2,0.47485,0.00012,29.49238]
[1776621168522,45.75,74708.86,0.2,0.47485,0.00012,29.49238]
[1776621168640,45.75,74708.86,0.2,0.47485,0.00012,29.49238]
[1776621168930,45.75,74708.86,0.2,0.47485,0.00012,29.49238]
[1776621168809,45.75,74707.62,0.2,0.47472,0.00012,29.49125]
[1776621169305,45.75,74707.62,0.2,0.47472,0.00012,29.49125]
[1776621169354,45.75,74707.62,0.2,0.47472,0.00012,29.49125]
[1776621169814,45.75,74701.0,0.2,0.47394,0.00012,29.48492]
[1776621170341,45.75,74701.0,0.2,0.47394,0.00012,29.48492]
[1776621170379,45.75,74701.0,0.2,0.47394,0.00012,29.48492]
[1776621170539,45.75,74701.0,0.2,0.47394,0.00012,29.48492]
[1776621170602,45.75,74701.0,0.2,0.47394,0.00012,29.48492]
[1776621170816,45.75,74701.0,0.2,0.47394,0.00012,29.48492]
[1776621170885,45.75,74701.0,0.2,0.47394,0.00012,29.48492]
[1776621170918,45.75,74700.3,0.2,0.47386,0.00012,29.48424]
[1776621171029,45.75,74700.3,0.2,0.47386,0.00012,29.48424]
[1776621171073,45.75,74700.3,0.2,0.47386,0.00012,29.48424]
[1776621171348,45.75,74700.3,0.2,0.47386,0.00012,29.48424]
[1776621171403,45.75,74700.3,0.2,0.47386,0.00012,29.48424]
[1776621171429,45.75,74700.3,0.2,0.47386,0.00012,29.48424]
[1776621171468,45.75,74700.3,0.2,0.47386,0.00012,29.48424]
[1776621171719,45.75,74700.3,0.2,0.47386,0.00012,29.48424]
[1776621171828,45.75,74692.58,0.2,0.47295,0.00012,29.47672]
[1776621172006,45.75,74692.58,0.2,0.47295,0.00012,29.47672]
[1776621172492,45.75,74692.58,0.2,0.47295,0.00012,29.47672]
[1776621172552,45.75,74692.58,0.2,0.47295,0.00012,29.47672]
[1776621172836,45.75,74703.35,0.2,0.47421,0.00012,29.48718]
[1776621173913,45.75,74703.35,0.2,0.47421,0.00012,29.48718]
[1776621173947,45.75,74703.35,0.2,0.47421,0.00012,29.48718]
[1776621174282,45.76,74708.33,0.2,0.4748,0.00012,29.49192]
[1776621174849,45.76,74698.63,0.2,0.47366,0.00012,29.48264]
[1776621175289,45.76,74698.63,0.2,0.47366,0.00012,29.48264]
[1776621177250,45.76,74687.54,0.2,0.47236,0.00012,29.47173]
[1776621177268,45.76,74687.54,0.2,0.47236,0.00012,29.47173]
[1776621177304,45.76,74687.54,0.2,0.47236,0.00012,29.47173]
[1776621177315,45.76,74687.54,0.2,0.47236,0.00012,29.47173]
[1776621177356,45.76,74687.54,0.2,0.47236,0.00012,29.47173]
[1776621177870,45.76,74702.77,0.2,0.47415,0.00012,29.48664]
[1776621178289,45.76,74702.77,0.2,0.47415,0.00012,29.48664]
[1776621179592,45.76,74707.95,0.2,0.47476,0.00012,29.49157]
[1776621179617,45.76,74707.95,0.2,0.47476,0.00012,29.49157]
[1776621179765,45.76,74707.95,0.2,0.47476,0.00012,29.49157]
[1776621179813,45.76,74707.95,0.2,0.47476,0.00012,29.49157]
[1776621179885,45.77,74698.31,0.2,0.47364,0.00012,29.48239]
[1776621180607,45.77,74698.31,0.2,0.47364,0.00012,29.48239]
[1776621180641,45.77,74698.31,0.2,0.47364,0.00012,29.48239]
[1776621180659,45.77,74698.31,0.2,0.47364,0.00012,29.48239]
[1776621180892,45.77,74693.26,0.2,0.47305,0.00012,29.47749]
[1776621181715,45.77,74693.26,0.2,0.47305,0.00012,29.47749]
[1776621182026,45.77,74693.91,0.2,0.47312,0.00012,29.47812]
[1776621182034,45.77,74693.91,0.2,0.47312,0.00012,29.47812]
[1776621182084,45.77,74693.91,0.2,0.47312,0.00012,29.47812]
[1776621182382,45.77,74693.91,0.2,0.47312,0.00012,29.47812]
[1776621182509,45.77,74693.91,0.2,0.47312,0.00012,29.47812]
[1776621182908,45.77,74707.19,0.2,0.47468,0.00012,29.49092]
[1776621183022,45.77,74707.19,0.2,0.47468,0.00012,29.49092]
[1776621183269,45.77,74707.19,0.2,0.47468,0.00012,29.49092]
[1776621183915,45.77,74709.61,0.2,0.47497,0.00012,29.49321]
[1776621184384,45.77,74709.61,0.2,0.47497,0.00012,29.49321]
[1776621184389,45.77,74709.61,0.2,0.47497,0.00012,29.49321]
[1776621184391,45.77,74709.61,0.2,0.47497,0.00012,29.49321]
[1776621184661,45.77,74709.61,0.2,0.47497,0.00012,29.49321]
[1776621184922,45.78,74697.51,0.2,0.47355,0.00012,29.48166]
[1776621185434,45.78,74697.51,0.2,0.47355,0.00012,29.48166]
[1776621185513,45.78,74697.51,0.2,0.47355,0.00012,29.48166]
[1776621185849,45.78,74697.51,0.2,0.47355,0.00012,29.48166]
[1776621185912,45.78,74697.51,0.2,0.47355,0.00012,29.48166]
[1776621186692,45.78,74696.12,0.2,0.47339,0.00012,29.48034]
[1776621186935,45.79,74704.71,0.2,0.4744,0.00012,29.48862]
[1776621188374,45.79,74708.52,0.2,0.47485,0.00012,29.49224]
[1776621188950,45.79,74702.62,0.2,0.47416,0.00012,29.48665]
[1776621189585,45.79,74702.62,0.2,0.47416,0.00012,29.48665]
[1776621189735,45.79,74702.62,0.2,0.47416,0.00012,29.48665]
[1776621189957,45.8,74705.16,0.2,0.47447,0.00012,29.48911]
[1776621191544,45.8,74710.37,0.2,0.47508,0.00012,29.49404]
[1776621191971,45.81,74715.53,0.2,0.47569,0.00012,29.49887]
[1776621193719,45.81,74717.6,0.2,0.47594,0.00012,29.50081]
[1776621193986,45.82,74715.59,0.2,0.47571,0.00012,29.49899]
[1776621194734,45.82,74715.59,0.2,0.47571,0.00012,29.49899]
[1776621194993,45.83,74718.05,0.2,0.47601,0.00012,29.50129]
[1776621200029,45.87,74718.55,0.2,0.47611,0.00012,29.50193]
[1776621201319,45.87,74718.55,0.2,0.47611,0.00012,29.50193]
[1776621201622,45.87,74718.55,0.2,0.47611,0.00012,29.50193]
[1776621202752,45.87,74720.46,0.2,0.47633,0.00012,29.50366]
[1776621202793,45.87,74720.46,0.2,0.47633,0.00012,29.50366]
[1776621202795,45.87,74720.46,0.2,0.47633,0.00012,29.50366]
[1776621202883,45.87,74730.25,0.2,0.47748,0.00012,29.51244]
[1776621203468,45.87,74730.25,0.2,0.47748,0.00012,29.51244]
[1776621203488,45.87,74745.44,0.2,0.47926,0.00012,29.5256]
[1776621204823,45.87,74745.44,0.2,0.47926,0.00012,29.5256]
[1776621205697,45.87,74748.91,0.2,0.47966,0.00012,29.52853]
[1776621205730,45.87,74748.91,0.2,0.47966,0.00012,29.52853]
[1776621205805,45.87,74748.91,0.2,0.47966,0.00012,29.52853]
[1776621205910,45.87,74764.86,0.2,0.48153,0.00012,29.54157]
[1776621206085,45.87,74774.18,0.2,0.48263,0.00012,29.54889]
[1776621207423,45.87,74774.18,0.2,0.48263,0.00012,29.54889]
[1776621207523,45.87,74776.76,0.2,0.48293,0.00012,29.55088]
[1776621209040,45.87,74776.76,0.2,0.48293,0.00012,29.55088]
[1776621209086,45.87,74776.76,0.2,0.48293,0.00012,29.55088]
[1776621209307,45.87,74776.48,0.2,0.4829,0.00012,29.55066]
[1776621209616,45.87,74776.48,0.2,0.4829,0.00012,29.55066]
[1776621210498,45.87,74778.43,0.2,0.48312,0.00012,29.55215]
[1776621211012,45.87,74778.43,0.2,0.48312,0.00012,29.55215]
[1776621210546,45.87,74793.09,0.2,0.48484,0.00012,29.56306]
[1776621211193,45.87,74793.09,0.2,0.48484,0.00012,29.56306]
[1776621211206,45.87,74793.09,0.2,0.48484,0.00012,29.56306]
[1776621211901,45.87,74793.09,0.2,0.48484,0.00012,29.56306]
[1776621211956,45.87,74801.98,0.2,0.48588,0.00012,29.56654]
[1776621212997,45.87,74816.91,0.2,0.48763,0.00012,29.57675]
[1776621213280,45.87,74816.91,0.2,0.48763,0.00012,29.57675]
[1776621215183,45.87,74819.89,0.2,0.48798,0.00012,29.57872]
[1776621217095,45.87,74820.41,0.2,0.48804,0.00012,29.57906]
[1776621218155,45.87,74822.42,0.2,0.48827,0.00012,29.58038]
[1776621223617,45.87,74824.48,0.2,0.48852,0.00012,29.58172]
[1776621224884,45.87,74826.22,0.2,0.48872,0.00012,29.58284]
[1776621224920,45.87,74833.77,0.2,0.48961,0.00012,29.58761]
[1776621225419,45.87,74833.77,0.2,0.48961,0.00012,29.58761]
[1776621227588,45.87,74844.72,0.2,0.49089,0.00012,29.59426]
[1776621229579,45.87,74849.71,0.2,0.49147,0.00012,29.59719]
[1776621230908,45.87,74848.66,0.2,0.49135,0.00012,29.59658]
[1776621230951,45.87,74848.66,0.2,0.49135,0.00012,29.59658]
[1776621231029,45.87,74841.23,0.2,0.49048,0.00012,29.59217]
[1776621231182,45.87,74841.23,0.2,0.49048,0.00012,29.59217]
[1776621231499,45.87,74841.23,0.2,0.49048,0.00012,29.59217]
[1776621231536,45.87,74841.23,0.2,0.49048,0.00012,29.59217]
[1776621231713,45.87,74818.28,0.2,0.48779,0.00012,29.57766]
[1776621232153,45.87,74818.28,0.2,0.48779,0.00012,29.57766]
[1776621232551,45.87,74821.28,0.2,0.48814,0.00012,29.57964]
[1776621235610,45.87,74823.98,0.2,0.48846,0.00012,29.58139]
[1776621235628,45.87,74823.98,0.2,0.48846,0.00012,29.58139]
[1776621236526,45.87,74825.08,0.2,0.48859,0.00012,29.5821]
[1776621237823,45.87,74831.28,0.2,0.48931,0.00012,29.58605]
[1776621237857,45.87,74842.96,0.2,0.49068,0.00012,29.59321]
[1776621240539,45.87,74863.72,0.2,0.49312,0.00012,29.60509]
[1776621241857,45.87,74871.08,0.2,0.49398,0.00012,29.60903]
[1776621242171,45.87,74871.08,0.2,0.49398,0.00012,29.60903]
[1776621242343,45.87,74864.18,0.2,0.49317,0.00012,29.60534]
[1776621243517,45.87,74864.18,0.2,0.49317,0.00012,29.60534]
[1776621243553,45.87,74864.18,0.2,0.49317,0.00012,29.60534]
[1776621243625,45.87,74864.18,0.2,0.49317,0.00012,29.60534]
[1776621243728,45.87,74851.78,0.2,0.49172,0.00012,29.59839]
[1776621244660,45.87,74851.78,0.2,0.49172,0.00012,29.59839]
[1776621244875,45.87,74839.99,0.2,0.49033,0.00012,29.59142]
[1776621245364,45.87,74846.27,0.2,0.49107,0.00012,29.59518]
[1776621246743,45.87,74846.27,0.2,0.49107,0.00012,29.59518]
[1776621247082,45.87,74846.27,0.2,0.49107,0.00012,29.59518]
[1776621247381,45.87,74837.46,0.2,0.49004,0.00012,29.58988]
[1776621248391,45.87,74837.46,0.2,0.49004,0.00012,29.58988]
[1776621248433,45.87,74837.46,0.2,0.49004,0.00012,29.58988]
[1776621249919,45.87,74825.32,0.2,0.48862,0.00012,29.58225]
[1776621255816,45.87,74823.67,0.2,0.48842,0.00012,29.58119]
[1776621258538,45.87,74824.45,0.2,0.48852,0.00012,29.5817]
[1776621262365,45.87,74825.94,0.2,0.48869,0.00012,29.58266]
[1776621262384,45.87,74825.94,0.2,0.48869,0.00012,29.58266]
[1776621262578,45.87,74825.94,0.2,0.48869,0.00012,29.58266]
[1776621263331,45.87,74823.85,0.2,0.48845,0.00012,29.58132]
[1776621263407,45.87,74823.85,0.2,0.48845,0.00012,29.58132]
[1776621263426,45.87,74823.85,0.2,0.48845,0.00012,29.58132]
[1776621263497,45.87,74816.12,0.2,0.48754,0.00012,29.57624]
[1776621264504,45.88,74805.36,0.2,0.48628,0.00012,29.56892]
[1776621265644,45.88,74805.36,0.2,0.48628,0.00012,29.56892]
[1776621265890,45.88,74805.36,0.2,0.48628,0.00012,29.56892]
[1776621266081,45.88,74805.36,0.2,0.48628,0.00012,29.56892]
[1776621265935,45.88,74804.95,0.2,0.48623,0.00012,29.56863]
[1776621266300,45.88,74804.95,0.2,0.48623,0.00012,29.56863]
[1776621266318,45.88,74804.95,0.2,0.48623,0.00012,29.56863]
[1776621266504,45.88,74804.95,0.2,0.48623,0.00012,29.56863]
[1776621266518,45.87,74785.15,0.2,0.48391,0.00012,29.55437]
[1776621267830,45.87,74785.15,0.2,0.48391,0.00012,29.55437]
[1776621267909,45.87,74778.78,0.2,0.48317,0.00012,29.54956]
[1776621269846,45.87,74777.47,0.2,0.48301,0.00012,29.54856]
[1776621273358,45.87,74772.25,0.2,0.48239,0.00012,29.54165]
[1776621273603,45.87,74772.25,0.2,0.48239,0.00012,29.54165]
[1776621273688,45.87,74780.4,0.2,0.48335,0.00012,29.54792]
[1776621277595,45.87,74787.54,0.2,0.48418,0.00012,29.55325]
[1776621278576,45.87,74787.54,0.2,0.48418,0.00012,29.55325]
[1776621278635,45.87,74787.54,0.2,0.48418,0.00012,29.55325]
[1776621278762,45.87,74787.54,0.2,0.48418,0.00012,29.55325]
[1776621278766,45.87,74787.54,0.2,0.48418,0.00012,29.55325]
[1776621278805,45.87,74787.54,0.2,0.48418,0.00012,29.55325]
[1776621278863,45.87,74787.54,0.2,0.48418,0.00012,29.55325]
[1776621278982,45.87,74787.54,0.2,0.48418,0.00012,29.55325]
[1776621279039,45.87,74787.7,0.2,0.4842,0.00012,29.55337]
[1776621279469,45.87,74787.7,0.2,0.4842,0.00012,29.55337]
[1776621279620,45.87,74787.7,0.2,0.4842,0.00012,29.55337]
[1776621279978,45.87,74787.7,0.2,0.4842,0.00012,29.55337]
[1776621280039,45.87,74796.59,0.2,0.48524,0.00012,29.55984]
[1776621280257,45.87,74796.59,0.2,0.48524,0.00012,29.55984]
[1776621281055,45.87,74800.26,0.2,0.48567,0.00012,29.56245]
[1776621281850,45.87,74800.26,0.2,0.48567,0.00012,29.56245]
[1776621281935,45.87,74800.26,0.2,0.48567,0.00012,29.56245]
[1776621282020,45.86,74810.91,0.2,0.48692,0.00012,29.56984]
[1776621282630,45.87,74819.33,0.2,0.48791,0.00012,29.57548]
[1776621285860,45.87,74822.3,0.2,0.48826,0.00012,29.57743]
[1776621287906,45.87,74824.08,0.2,0.48847,0.00012,29.57859]
[1776621287996,45.87,74819.62,0.2,0.48794,0.00012,29.57568]
[1776621288672,45.87,74808.53,0.2,0.48664,0.00012,29.56822]
[1776621293707,45.87,74815.87,0.2,0.48751,0.00012,29.5732]
[1776621294624,45.87,74815.87,0.2,0.48751,0.00012,29.5732]
[1776621295168,45.87,74815.84,0.2,0.4875,0.00012,29.57318]
[1776621295721,45.87,74822.59,0.2,0.48829,0.00012,29.57763]
[1776621296874,45.87,74822.59,0.2,0.48829,0.00012,29.57763]
[1776621296940,45.87,74832.41,0.2,0.48945,0.00012,29.58389]
[1776621297737,45.87,74840.42,0.2,0.49038,0.00012,29.58882]
[1776621299476,45.87,74846.55,0.2,0.4911,0.00012,29.59248]
[1776621300637,45.87,74841.0,0.2,0.49045,0.00012,29.58917]
[1776621300862,45.87,74841.0,0.2,0.49045,0.00012,29.58917]
[1776621301185,45.87,74836.02,0.2,0.48987,0.00012,29.58613]
[1776621301276,45.87,74836.02,0.2,0.48987,0.00012,29.58613]
[1776621301473,45.87,74836.02,0.2,0.48987,0.00012,29.58613]
[1776621301530,45.87,74836.02,0.2,0.48987,0.00012,29.58613]
[1776621302046,45.87,74836.02,0.2,0.48987,0.00012,29.58613]
[1776621302147,45.87,74815.67,0.2,0.48748,0.00012,29.57306]
[1776621302775,45.87,74804.7,0.2,0.4862,0.00012,29.56558]
[1776621303773,45.87,74804.7,0.2,0.4862,0.00012,29.56558]
[1776621304041,45.87,74806.54,0.2,0.48641,0.00012,29.56686]
[1776621304452,45.87,74806.54,0.2,0.48641,0.00012,29.56686]
[1776621304775,45.87,74806.54,0.2,0.48641,0.00012,29.56686]
[1776621304791,45.87,74835.19,0.2,0.48977,0.00012,29.58562]
[1776621305598,45.87,74835.19,0.2,0.48977,0.00012,29.58562]
[1776621305798,45.87,74837.78,0.2,0.49008,0.00012,29.58721]
[1776621306714,45.87,74837.78,0.2,0.49008,0.00012,29.58721]
[1776621308248,45.87,74837.81,0.2,0.49008,0.00012,29.58723]
[1776621311935,45.87,74840.7,0.2,0.49042,0.00012,29.58899]
[1776621313881,45.87,74843.71,0.2,0.49077,0.00012,29.59079]
[1776621313896,45.87,74843.71,0.2,0.49077,0.00012,29.59079]
[1776621313982,45.87,74843.71,0.2,0.49077,0.00012,29.59079]
[1776621314861,45.87,74858.65,0.2,0.49252,0.00012,29.59942]
[1776621315218,45.87,74858.65,0.2,0.49252,0.00012,29.59942]
[1776621315337,45.87,74858.65,0.2,0.49252,0.00012,29.59942]
[1776621315338,45.87,74858.65,0.2,0.49252,0.00012,29.59942]
[1776621315868,45.87,74867.38,0.2,0.49354,0.00012,29.6042]
[1776621316210,45.87,74867.38,0.2,0.49354,0.00012,29.6042]
[1776621317479,45.87,74870.47,0.2,0.4939,0.00012,29.60584]
[1776621317978,45.87,74870.47,0.2,0.4939,0.00012,29.60584]
[1776621319895,45.87,74880.97,0.2,0.49513,0.00012,29.61125]
[1776621322609,45.87,74880.83,0.2,0.49512,0.00012,29.61118]
[1776621322675,45.87,74880.83,0.2,0.49512,0.00012,29.61118]
[1776621323187,45.87,74881.52,0.2,0.4952,0.00012,29.61152]
[1776621323488,45.87,74881.52,0.2,0.4952,0.00012,29.61152]
[1776621323806,45.87,74881.52,0.2,0.4952,0.00012,29.61152]
[1776621325060,45.87,74882.09,0.2,0.49526,0.00012,29.61181]
[1776621325079,45.86,74883.24,0.2,0.4954,0.00012,29.61238]
[1776621329207,45.86,74888.37,0.2,0.496,0.00012,29.61489]
[1776621329921,45.86,74888.37,0.2,0.496,0.00012,29.61489]
[1776621329966,45.86,74887.67,0.2,0.49592,0.00012,29.61455]
[1776621330222,45.86,74887.67,0.2,0.49592,0.00012,29.61455]
[1776621330589,45.86,74887.67,0.2,0.49592,0.00012,29.61455]
[1776621330794,45.86,74887.67,0.2,0.49592,0.00012,29.61455]
[1776621331162,45.86,74887.67,0.2,0.49592,0.00012,29.61455]
[1776621331205,45.86,74887.67,0.2,0.49592,0.00012,29.61455]
[1776621330973,45.86,74870.07,0.2,0.49385,0.00012,29.60563]
[1776621331671,45.86,74870.07,0.2,0.49385,0.00012,29.60563]
[1776621331922,45.86,74870.07,0.2,0.49385,0.00012,29.60563]
[1776621331980,45.86,74875.16,0.2,0.49445,0.00012,29.60542]
[1776621333002,45.86,74875.16,0.2,0.49445,0.00012,29.60542]
[1776621333045,45.86,74880.63,0.2,0.49509,0.00012,29.6082]
[1776621334003,45.86,74887.17,0.2,0.49585,0.00012,29.61144]
[1776621334254,45.86,74887.17,0.2,0.49585,0.00012,29.61144]
[1776621334263,45.86,74887.17,0.2,0.49585,0.00012,29.61144]
[1776621335010,45.86,74882.51,0.2,0.49531,0.00012,29.60914]
[1776621340157,45.86,74878.63,0.2,0.49485,0.00012,29.60719]
[1776621340172,45.86,74878.63,0.2,0.49485,0.00012,29.60719]
[1776621341054,45.85,74874.75,0.2,0.4944,0.00012,29.6052]
[1776621345959,45.85,74873.13,0.2,0.49421,0.00012,29.60436]
[1776621346090,45.85,74874.64,0.2,0.49438,0.00012,29.60514]
[1776621346812,45.85,74874.64,0.2,0.49438,0.00012,29.60514]
[1776621347044,45.85,74874.64,0.2,0.49438,0.00012,29.60514]
[1776621352216,45.85,74873.63,0.2,0.49426,0.00012,29.60462]
[1776621362203,45.84,74883.11,0.2,0.49537,0.00012,29.60943]
[1776621362652,45.84,74883.11,0.2,0.49537,0.00012,29.60943]
[1776621363210,45.84,74886.57,0.2,0.49577,0.00012,29.61114]
[1776621363405,45.84,74886.57,0.2,0.49577,0.00012,29.61114]
[1776621364217,45.84,74883.27,0.2,0.49539,0.00012,29.60951]
[1776621366230,45.83,74876.72,0.2,0.49462,0.00012,29.60621]
[1776621367243,45.83,74876.72,0.2,0.49462,0.00012,29.60621]
[1776621367276,45.83,74876.72,0.2,0.49462,0.00012,29.60621]
[1776621368245,45.83,74868.19,0.2,0.49361,0.00012,29.60174]
[1776621369652,45.83,74868.19,0.2,0.49361,0.00012,29.60174]
[1776621369942,45.83,74868.19,0.2,0.49361,0.00012,29.60174]
[1776621370624,45.83,74867.58,0.2,0.49354,0.00012,29.60141]
[1776621370678,45.83,74855.61,0.2,0.49214,0.00012,29.59481]
[1776621376301,45.82,74860.35,0.2,0.49269,0.00012,29.59746]
[1776621377783,45.82,74860.35,0.2,0.49269,0.00012,29.59746]
[1776621377874,45.82,74860.35,0.2,0.49269,0.00012,29.59746]
[1776621378931,45.82,74862.19,0.2,0.49291,0.00012,29.59848]
[1776621378996,45.82,74845.94,0.2,0.491,0.00012,29.5892]
[1776621380189,45.82,74845.94,0.2,0.491,0.00012,29.5892]
[1776621380250,45.82,74844.65,0.2,0.49085,0.00012,29.58843]
[1776621384359,45.82,74837.37,0.2,0.48999,0.00012,29.58403]
[1776621388387,45.82,74829.29,0.2,0.48905,0.00012,29.57899]
[1776621391408,45.82,74847.97,0.2,0.49124,0.00012,29.58753]
[1776621393423,45.82,74854.35,0.2,0.49198,0.00012,29.59122]
[1776621398459,45.82,74850.98,0.2,0.49159,0.00012,29.58928]
[1776621401433,45.82,74851.29,0.2,0.49162,0.00012,29.58946]
[1776621402060,45.82,74851.29,0.2,0.49162,0.00012,29.58946]
[1776621402487,45.82,74858.72,0.2,0.49249,0.00012,29.59368]
[1776621405595,45.82,74859.84,0.2,0.49262,0.00012,29.5943]
[1776621405600,45.82,74859.84,0.2,0.49262,0.00012,29.5943]
[1776621405741,45.82,74859.84,0.2,0.49262,0.00012,29.5943]
[1776621405983,45.82,74859.84,0.2,0.49262,0.00012,29.5943]
[1776621406661,45.82,74860.59,0.2,0.49271,0.00012,29.59472]
[1776621406751,45.82,74872.6,0.2,0.49412,0.00012,29.60119]
[1776621407544,45.82,74872.6,0.2,0.49412,0.00012,29.60119]
[1776621408151,45.82,74872.6,0.2,0.49412,0.00012,29.60119]
[1776621408219,45.82,74872.6,0.2,0.49412,0.00012,29.60119]
[1776621408286,45.82,74872.6,0.2,0.49412,0.00012,29.60119]
[1776621408230,45.82,74873.93,0.2,0.49428,0.00012,29.60189]
[1776621408502,45.82,74873.93,0.2,0.49428,0.00012,29.60189]
[1776621408529,45.81,74886.64,0.2,0.49577,0.00012,29.60829]
[1776621409449,45.81,74886.64,0.2,0.49577,0.00012,29.60829]
[1776621409848,45.81,74896.8,0.2,0.49696,0.00012,29.61312]
[1776621411067,45.81,74896.8,0.2,0.49696,0.00012,29.61312]
[1776621415968,45.82,74895.14,0.2,0.49677,0.00012,29.61235]
[1776621415994,45.82,74895.14,0.2,0.49677,0.00012,29.61235]
[1776621416019,45.82,74895.14,0.2,0.49677,0.00012,29.61235]
[1776621416237,45.82,74891.54,0.2,0.49634,0.00012,29.61065]
[1776621416863,45.82,74879.57,0.2,0.49494,0.00012,29.60478]
[1776621418830,45.82,74876.82,0.2,0.49462,0.00012,29.60338]
[1776621419722,45.81,74876.89,0.2,0.49462,0.00012,29.60342]
[1776621419794,45.81,74876.06,0.2,0.49453,0.00012,29.60299]
[1776621421661,45.81,74872.95,0.2,0.49416,0.00012,29.60137]
[1776621421706,45.81,74873.55,0.2,0.49423,0.00012,29.60169]
[1776621424652,45.81,74881.35,0.2,0.49515,0.00012,29.60567]
[1776621425478,45.81,74881.35,0.2,0.49515,0.00012,29.60567]
[1776621426047,45.81,74881.35,0.2,0.49515,0.00012,29.60567]
[1776621428868,45.81,74886.9,0.2,0.49579,0.00012,29.60842]
[1776621428979,45.81,74886.9,0.2,0.49579,0.00012,29.60842]
[1776621429075,45.81,74887.07,0.2,0.49581,0.00012,29.6085]
[1776621433911,45.81,74894.97,0.2,0.49674,0.00012,29.61226]
[1776621439756,45.81,74895.03,0.2,0.49675,0.00012,29.61229]
[1776621444992,45.81,74896.73,0.2,0.49695,0.00012,29.61308]
[1776621445024,45.81,74896.73,0.2,0.49695,0.00012,29.61308]
[1776621445102,45.81,74896.67,0.2,0.49694,0.00012,29.61305]
[1776621445799,45.81,74887.83,0.2,0.49591,0.00012,29.60887]
[1776621446384,45.81,74887.83,0.2,0.49591,0.00012,29.60887]
[1776621450436,45.81,74892.45,0.2,0.49645,0.00012,29.61108]
[1776621450519,45.81,74892.45,0.2,0.49645,0.00012,29.61108]
[1776621453855,45.81,74880.29,0.2,0.49502,0.00012,29.60227]
[1776621455764,45.8,74879.57,0.2,0.49493,0.00012,29.60191]
[1776621455869,45.8,74878.09,0.2,0.49476,0.00012,29.60115]
[1776621456580,45.8,74878.09,0.2,0.49476,0.00012,29.60115]
[1776621461913,45.8,74873.6,0.2,0.49423,0.00012,29.59884]
[1776621466154,45.8,74873.21,0.2,0.49418,0.00012,29.59863]
[1776621466408,45.8,74873.21,0.2,0.49418,0.00012,29.59863]
[1776621466596,45.8,74873.21,0.2,0.49418,0.00012,29.59863]
[1776621466693,45.8,74873.21,0.2,0.49418,0.00012,29.59863]
[1776621466768,45.8,74873.21,0.2,0.49418,0.00012,29.59863]
[1776621467060,45.8,74873.21,0.2,0.49418,0.00012,29.59863]
[1776621467335,45.8,74855.18,0.2,0.49206,0.00012,29.5888]
[1776621467957,45.8,74844.66,0.2,0.49083,0.00012,29.58267]
[1776621468728,45.8,74844.66,0.2,0.49083,0.00012,29.58267]
[1776621472992,45.8,74851.32,0.2,0.49161,0.00012,29.58658]
[1776621475495,45.79,74851.54,0.2,0.49164,0.00012,29.58671]
[1776621480599,45.79,74859.66,0.2,0.49259,0.00012,29.59131]
[1776621480751,45.79,74859.66,0.2,0.49259,0.00012,29.59131]
[1776621482058,45.79,74847.53,0.2,0.49116,0.00012,29.58437]
[1776621482666,45.79,74847.53,0.2,0.49116,0.00012,29.58437]
[1776621488100,45.79,74846.95,0.2,0.49109,0.00012,29.58402]
[1776621489607,45.79,74846.28,0.2,0.49102,0.00012,29.58363]
[1776621490114,45.79,74839.6,0.2,0.49023,0.00012,29.57962]
[1776621491380,45.79,74839.6,0.2,0.49023,0.00012,29.57962]
[1776621495149,45.79,74831.19,0.2,0.48924,0.00012,29.57441]
[1776621497163,45.79,74839.23,0.2,0.49019,0.00012,29.5794]
[1776621497561,45.79,74839.23,0.2,0.49019,0.00012,29.5794]
[1776621502361,45.79,74840.77,0.2,0.49037,0.00012,29.58033]
[1776621502398,45.79,74840.57,0.2,0.49035,0.00012,29.58021]
[1776621502477,45.79,74840.57,0.2,0.49035,0.00012,29.58021]
[1776621502521,45.79,74840.57,0.2,0.49035,0.00012,29.58021]
[1776621502555,45.79,74840.57,0.2,0.49035,0.00012,29.58021]
[1776621502792,45.79,74840.57,0.2,0.49035,0.00012,29.58021]
[1776621503085,45.79,74840.57,0.2,0.49035,0.00012,29.58021]
[1776621503206,45.79,74834.54,0.2,0.48964,0.00012,29.57651]
[1776621503699,45.79,74834.54,0.2,0.48964,0.00012,29.57651]
[1776621504212,45.79,74822.44,0.2,0.48822,0.00012,29.5688]
[1776621504435,45.79,74822.44,0.2,0.48822,0.00012,29.5688]
[1776621505218,45.79,74816.0,0.2,0.48746,0.00012,29.56455]
[1776621507558,45.79,74814.56,0.2,0.48729,0.00012,29.56358]
[1776621507843,45.79,74814.56,0.2,0.48729,0.00012,29.56358]
[1776621508240,45.79,74805.58,0.2,0.48623,0.00012,29.55743]
[1776621510254,45.78,74796.58,0.2,0.48517,0.00012,29.55106]
[1776621511582,45.78,74793.21,0.2,0.48477,0.00012,29.54575]
[1776621513608,45.78,74790.85,0.2,0.4845,0.00012,29.54402]
[1776621514049,45.78,74790.85,0.2,0.4845,0.00012,29.54402]
[1776621517269,45.78,74796.57,0.2,0.48517,0.00012,29.54817]
[1776621519900,45.78,74799.88,0.2,0.48555,0.00012,29.55053]
[1776621522646,45.77,74803.5,0.2,0.48598,0.00012,29.55308]
[1776621525510,45.77,74813.66,0.2,0.48717,0.00012,29.56007]
[1776621525534,45.77,74813.66,0.2,0.48717,0.00012,29.56007]
[1776621528463,45.76,74811.22,0.2,0.48687,0.00012,29.5584]
[1776621533624,45.75,74809.08,0.2,0.48661,0.00012,29.55691]
[1776621540291,45.74,74805.97,0.2,0.48624,0.00012,29.55474]
[1776621540767,45.73,74805.69,0.2,0.4862,0.00012,29.55454]
[1776621542480,45.73,74812.1,0.2,0.48696,0.00012,29.55894]
[1776621547850,45.72,74807.38,0.2,0.48639,0.00012,29.55569]
[1776621552148,45.71,74810.17,0.2,0.48672,0.00012,29.5576]
[1776621552292,45.71,74812.09,0.2,0.48694,0.00012,29.5589]
[1776621552627,45.71,74812.09,0.2,0.48694,0.00012,29.5589]
[1776621552872,45.71,74812.09,0.2,0.48694,0.00012,29.5589]
[1776621552902,45.7,74821.01,0.2,0.48799,0.00012,29.56487]
[1776621558283,45.7,74826.01,0.2,0.48857,0.00012,29.56812]
[1776621558302,45.7,74826.01,0.2,0.48857,0.00012,29.56812]
[1776621558384,45.7,74826.84,0.2,0.48867,0.00012,29.56865]
[1776621558571,45.7,74826.84,0.2,0.48867,0.00012,29.56865]
[1776621558597,45.7,74826.84,0.2,0.48867,0.00012,29.56865]
[1776621558616,45.7,74818.61,0.2,0.4877,0.00012,29.56327]
[1776621564105,45.69,74814.98,0.2,0.48727,0.00012,29.56083]
[1776621564637,45.68,74808.23,0.2,0.48647,0.00012,29.55622]
[1776621567942,45.68,74806.04,0.2,0.48621,0.00012,29.55469]
[1776621568665,45.68,74818.5,0.2,0.48767,0.00012,29.56317]
[1776621572407,45.67,74816.85,0.2,0.48748,0.00012,29.56206]
[1776621572555,45.67,74818.9,0.2,0.48771,0.00012,29.56055]
[1776621574328,45.67,74820.84,0.2,0.48794,0.00012,29.56183]
[1776621575904,45.67,74820.92,0.2,0.48795,0.00012,29.56188]
[1776621577038,45.66,74821.98,0.2,0.48807,0.00012,29.56258]
[1776621580085,45.66,74820.23,0.2,0.48786,0.00012,29.56142]
[1776621580436,45.66,74820.23,0.2,0.48786,0.00012,29.56142]
[1776621582764,45.65,74805.38,0.2,0.48611,0.00012,29.55131]
[1776621587799,45.64,74805.84,0.2,0.48616,0.00012,29.55161]
[1776621592834,45.63,74808.91,0.2,0.48651,0.00012,29.55373]
[1776621597869,45.63,74816.44,0.2,0.4874,0.00012,29.55884]
[1776621600438,45.63,74819.24,0.2,0.48773,0.00012,29.56071]
[1776621600822,45.62,74818.56,0.2,0.48764,0.00012,29.56026]
[1776621601482,45.62,74818.56,0.2,0.48764,0.00012,29.56026]
[1776621600891,45.62,74824.9,0.2,0.48839,0.00012,29.56443]
[1776621601616,45.62,74824.9,0.2,0.48839,0.00012,29.56443]
[1776621601898,45.62,74815.86,0.2,0.48732,0.00012,29.55845]
[1776621602992,45.62,74815.86,0.2,0.48732,0.00012,29.55845]
[1776621603026,45.62,74815.86,0.2,0.48732,0.00012,29.55845]
[1776621603215,45.62,74815.86,0.2,0.48732,0.00012,29.55845]
[1776621603493,45.62,74815.86,0.2,0.48732,0.00012,29.55845]
[1776621603223,45.62,74808.87,0.2,0.4865,0.00012,29.55368]
[1776621603521,45.62,74808.87,0.2,0.4865,0.00012,29.55368]
[1776621603661,45.62,74808.87,0.2,0.4865,0.00012,29.55368]
[1776621603945,45.62,74808.87,0.2,0.4865,0.00012,29.55368]
[1776621604387,45.62,74808.87,0.2,0.4865,0.00012,29.55368]
[1776621604499,45.62,74794.55,0.2,0.48481,0.00012,29.54352]
[1776621604733,45.62,74794.55,0.2,0.48481,0.00012,29.54352]
[1776621605652,45.62,74790.03,0.2,0.48428,0.00012,29.5402]
[1776621605927,45.62,74805.61,0.2,0.48611,0.00012,29.55141]
[1776621606711,45.62,74805.61,0.2,0.48611,0.00012,29.55141]
[1776621606934,45.62,74813.86,0.2,0.48708,0.00012,29.55709]
[1776621609029,45.61,74812.78,0.2,0.48696,0.00012,29.55635]
[1776621609139,45.61,74812.78,0.2,0.48696,0.00012,29.55635]
[1776621610053,45.61,74816.08,0.2,0.48734,0.00012,29.55858]
[1776621611411,45.61,74813.74,0.2,0.48707,0.00012,29.557]
[1776621611466,45.61,74813.74,0.2,0.48707,0.00012,29.557]
[1776621611523,45.61,74813.74,0.2,0.48707,0.00012,29.557]
[1776621611734,45.61,74813.32,0.2,0.48702,0.00012,29.55671]
[1776621611783,45.61,74813.32,0.2,0.48702,0.00012,29.55671]
[1776621611791,45.61,74813.32,0.2,0.48702,0.00012,29.55671]
[1776621611833,45.61,74813.32,0.2,0.48702,0.00012,29.55671]
[1776621611939,45.61,74813.32,0.2,0.48702,0.00012,29.55671]
[1776621612166,45.61,74813.32,0.2,0.48702,0.00012,29.55671]
[1776621612505,45.61,74813.32,0.2,0.48702,0.00012,29.55671]
[1776621612263,45.61,74828.57,0.2,0.48881,0.00012,29.56677]
[1776621612528,45.61,74828.57,0.2,0.48881,0.00012,29.56677]
[1776621612699,45.61,74828.57,0.2,0.48881,0.00012,29.56677]
[1776621614253,45.61,74829.1,0.2,0.48888,0.00012,29.56711]
[1776621614614,45.6,74830.66,0.2,0.48906,0.00012,29.5681]
[1776621614618,45.6,74830.66,0.2,0.48906,0.00012,29.5681]
[1776621614713,45.6,74830.66,0.2,0.48906,0.00012,29.5681]
[1776621614820,45.6,74830.66,0.2,0.48906,0.00012,29.5681]
[1776621615167,45.6,74830.66,0.2,0.48906,0.00012,29.5681]
[1776621615172,45.6,74816.3,0.2,0.48736,0.00012,29.55871]
[1776621615529,45.6,74816.3,0.2,0.48736,0.00012,29.55871]
[1776621620459,45.6,74818.84,0.2,0.48766,0.00012,29.5604]
[1776621620992,45.6,74819.63,0.2,0.48775,0.00012,29.56093]
[1776621621133,45.6,74819.63,0.2,0.48775,0.00012,29.56093]
[1776621621234,45.59,74827.77,0.2,0.48871,0.00012,29.56624]
[1776621623536,45.59,74829.19,0.2,0.48888,0.00012,29.56715]
[1776621624232,45.59,74829.19,0.2,0.48888,0.00012,29.56715]
[1776621624236,45.59,74829.19,0.2,0.48888,0.00012,29.56715]
[1776621625344,45.59,74830.6,0.2,0.48904,0.00012,29.56804]
[1776621625413,45.59,74823.27,0.2,0.48817,0.00012,29.56331]
[1776621626071,45.59,74814.48,0.2,0.48714,0.00012,29.55746]
[1776621627288,45.59,74814.48,0.2,0.48714,0.00012,29.55746]
[1776621627612,45.58,74816.18,0.2,0.48734,0.00012,29.5586]
[1776621627814,45.58,74816.18,0.2,0.48734,0.00012,29.5586]
[1776621629942,45.58,74816.75,0.2,0.4874,0.00012,29.55898]
[1776621634402,45.58,74815.61,0.2,0.48726,0.00012,29.55533]
[1776621634426,45.57,74806.87,0.2,0.48623,0.00012,29.54934]
[1776621635359,45.57,74806.87,0.2,0.48623,0.00012,29.54934]
[1776621635968,45.57,74801.27,0.2,0.48557,0.00012,29.54539]
[1776621639312,45.57,74802.47,0.2,0.48571,0.00012,29.54624]
[1776621639315,45.57,74817.6,0.2,0.48749,0.00012,29.55666]
[1776621640723,45.57,74823.57,0.2,0.48819,0.00012,29.56061]
[1776621641177,45.57,74815.88,0.2,0.48729,0.00012,29.5555]
[1776621646212,45.56,74822.03,0.2,0.48801,0.00012,29.55959]
[1776621651247,45.55,74815.83,0.2,0.48727,0.00012,29.55544]
[1776621652254,45.55,74806.63,0.2,0.48618,0.00012,29.54913]
[1776621657289,45.54,74808.63,0.2,0.48641,0.00012,29.55051]
[1776621661317,45.54,74797.07,0.2,0.48505,0.00012,29.54231]
[1776621665573,45.54,74797.59,0.2,0.48511,0.00012,29.54268]
[1776621665896,45.54,74797.49,0.2,0.48509,0.00012,29.54261]
[1776621666520,45.54,74797.49,0.2,0.48509,0.00012,29.54261]
[1776621666569,45.54,74783.51,0.2,0.48344,0.00012,29.53226]
[1776621667161,45.54,74783.51,0.2,0.48344,0.00012,29.53226]
[1776621667180,45.54,74783.51,0.2,0.48344,0.00012,29.53226]
[1776621667193,45.54,74783.51,0.2,0.48344,0.00012,29.53226]
[1776621667213,45.54,74783.51,0.2,0.48344,0.00012,29.53226]
[1776621667229,45.54,74783.51,0.2,0.48344,0.00012,29.53226]
[1776621667563,45.54,74783.51,0.2,0.48344,0.00012,29.53226]
[1776621667697,45.54,74783.51,0.2,0.48344,0.00012,29.53226]
[1776621667360,45.54,74766.27,0.2,0.4814,0.00012,29.5188]
[1776621667971,45.54,74766.27,0.2,0.4814,0.00012,29.5188]
[1776621668038,45.54,74766.27,0.2,0.4814,0.00012,29.5188]
[1776621668200,45.54,74766.27,0.2,0.4814,0.00012,29.5188]
[1776621668274,45.54,74766.27,0.2,0.4814,0.00012,29.5188]
[1776621668304,45.54,74766.27,0.2,0.4814,0.00012,29.5188]
[1776621668473,45.53,74750.34,0.2,0.47952,0.00012,29.50568]
[1776621669373,45.53,74761.13,0.2,0.48079,0.00012,29.51463]
[1776621669881,45.53,74761.13,0.2,0.48079,0.00012,29.51463]
[1776621669919,45.53,74761.13,0.2,0.48079,0.00012,29.51463]
[1776621670075,45.53,74761.13,0.2,0.48079,0.00012,29.51463]
[1776621670245,45.53,74761.13,0.2,0.48079,0.00012,29.51463]
[1776621670251,45.53,74761.13,0.2,0.48079,0.00012,29.51463]
[1776621670405,45.53,74779.18,0.2,0.48293,0.00012,29.52894]
[1776621670777,45.53,74779.18,0.2,0.48293,0.00012,29.52894]
[1776621670938,45.53,74779.18,0.2,0.48293,0.00012,29.52894]
[1776621671364,45.53,74779.18,0.2,0.48293,0.00012,29.52894]
[1776621671590,45.53,74816.15,0.2,0.48729,0.00012,29.55563]
[1776621672077,45.53,74816.15,0.2,0.48729,0.00012,29.55563]
[1776621672420,45.53,74816.15,0.2,0.48729,0.00012,29.55563]
[1776621672424,45.53,74816.15,0.2,0.48729,0.00012,29.55563]
[1776621672427,45.53,74816.15,0.2,0.48729,0.00012,29.55563]
[1776621672514,45.53,74820.05,0.2,0.48775,0.00012,29.55824]
[1776621672682,45.53,74820.05,0.2,0.48775,0.00012,29.55824]
[1776621672905,45.53,74820.05,0.2,0.48775,0.00012,29.55824]
[1776621672930,45.53,74820.05,0.2,0.48775,0.00012,29.55824]
[1776621672948,45.53,74820.05,0.2,0.48775,0.00012,29.55824]
[1776621673185,45.53,74820.05,0.2,0.48775,0.00012,29.55824]
[1776621673287,45.53,74820.05,0.2,0.48775,0.00012,29.55824]
[1776621673405,45.53,74820.05,0.2,0.48775,0.00012,29.55824]
[1776621673575,45.53,74840.33,0.2,0.49015,0.00012,29.57117]
[1776621674411,45.53,74844.63,0.2,0.49066,0.00012,29.57377]
[1776621674761,45.53,74844.63,0.2,0.49066,0.00012,29.57377]
[1776621675183,45.53,74844.63,0.2,0.49066,0.00012,29.57377]
[1776621675418,45.53,74841.21,0.2,0.49025,0.00012,29.5717]
[1776621675737,45.53,74841.21,0.2,0.49025,0.00012,29.5717]
[1776621675912,45.53,74841.21,0.2,0.49025,0.00012,29.5717]
[1776621677266,45.53,74842.28,0.2,0.49038,0.00012,29.57235]
[1776621677496,45.53,74842.28,0.2,0.49038,0.00012,29.57235]
[1776621678116,45.53,74842.18,0.2,0.49037,0.00012,29.57229]
[1776621678481,45.53,74842.18,0.2,0.49037,0.00012,29.57229]
[1776621679908,45.52,74838.45,0.2,0.48992,0.00012,29.57]
[1776621679910,45.52,74838.45,0.2,0.48992,0.00012,29.57]
[1776621680467,45.52,74825.0,0.2,0.48833,0.00012,29.56147]
[1776621680945,45.52,74825.0,0.2,0.48833,0.00012,29.56147]
[1776621681045,45.52,74825.0,0.2,0.48833,0.00012,29.56147]
[1776621681474,45.52,74812.85,0.2,0.48689,0.00012,29.55336]
[1776621681861,45.52,74812.85,0.2,0.48689,0.00012,29.55336]
[1776621684811,45.51,74810.08,0.2,0.48657,0.00012,29.55146]
[1776621684813,45.51,74810.08,0.2,0.48657,0.00012,29.55146]
[1776621687515,45.51,74818.61,0.2,0.48757,0.00012,29.55725]
[1776621688354,45.51,74818.61,0.2,0.48757,0.00012,29.55725]
[1776621688815,45.51,74822.95,0.2,0.48808,0.00012,29.56012]
[1776621689075,45.51,74822.95,0.2,0.48808,0.00012,29.56012]
[1776621690104,45.51,74827.32,0.2,0.4886,0.00012,29.56296]
[1776621690537,45.51,74832.76,0.2,0.48924,0.00012,29.56643]
[1776621690733,45.51,74832.76,0.2,0.48924,0.00012,29.56643]
[1776621691334,45.51,74832.76,0.2,0.48924,0.00012,29.56643]
[1776621691545,45.51,74840.32,0.2,0.49013,0.00012,29.56826]
[1776621691649,45.51,74840.32,0.2,0.49013,0.00012,29.56826]
[1776621692551,45.5,74842.53,0.2,0.49039,0.00012,29.56961]
[1776621692897,45.5,74842.53,0.2,0.49039,0.00012,29.56961]
[1776621692925,45.5,74842.53,0.2,0.49039,0.00012,29.56961]
[1776621693558,45.5,74860.2,0.2,0.49248,0.00012,29.57991]
[1776621694565,45.5,74864.32,0.2,0.49297,0.00012,29.5822]
[1776621698585,45.5,74866.09,0.2,0.49318,0.00012,29.58317]
[1776621698737,45.5,74867.88,0.2,0.49339,0.00012,29.58414]
[1776621698820,45.5,74867.88,0.2,0.49339,0.00012,29.58414]
[1776621701787,45.5,74874.43,0.2,0.49416,0.00012,29.58762]
[1776621701788,45.5,74874.43,0.2,0.49416,0.00012,29.58762]
[1776621701967,45.5,74874.43,0.2,0.49416,0.00012,29.58762]
[1776621703628,45.5,74866.12,0.2,0.49318,0.00012,29.58318]
[1776621706004,45.5,74865.02,0.2,0.49305,0.00012,29.58258]
[1776621706019,45.5,74865.02,0.2,0.49305,0.00012,29.58258]
[1776621706151,45.5,74865.02,0.2,0.49305,0.00012,29.58258]
[1776621706221,45.5,74865.02,0.2,0.49305,0.00012,29.58258]
[1776621706405,45.5,74865.02,0.2,0.49305,0.00012,29.58258]
[1776621706410,45.5,74861.15,0.2,0.49259,0.00012,29.58044]
[1776621706898,45.5,74861.15,0.2,0.49259,0.00012,29.58044]
[1776621707079,45.5,74861.15,0.2,0.49259,0.00012,29.58044]
[1776621707149,45.5,74841.33,0.2,0.49025,0.00012,29.56887]
[1776621708849,45.5,74840.58,0.2,0.49016,0.00012,29.56841]
[1776621709503,45.49,74840.55,0.2,0.49015,0.00012,29.56839]
[1776621709737,45.49,74840.55,0.2,0.49015,0.00012,29.56839]
[1776621709738,45.49,74850.68,0.2,0.49135,0.00012,29.57445]
[1776621711252,45.49,74850.68,0.2,0.49135,0.00012,29.57445]
[1776621711421,45.5,74865.49,0.2,0.4931,0.00012,29.58283]
[1776621712050,45.5,74865.49,0.2,0.4931,0.00012,29.58283]
[1776621712113,45.5,74865.49,0.2,0.4931,0.00012,29.58283]
[1776621712220,45.5,74865.49,0.2,0.4931,0.00012,29.58283]
[1776621712303,45.5,74876.9,0.2,0.49445,0.00012,29.5889]
[1776621712693,45.5,74889.14,0.2,0.4959,0.00012,29.59504]
[1776621714011,45.5,74889.14,0.2,0.4959,0.00012,29.59504]
[1776621714334,45.49,74895.31,0.2,0.49662,0.00012,29.59798]
[1776621714820,45.49,74895.31,0.2,0.49662,0.00012,29.59798]
[1776621717672,45.49,74898.3,0.2,0.49698,0.00012,29.59938]
[1776621717684,45.49,74898.3,0.2,0.49698,0.00012,29.59938]
[1776621717853,45.49,74898.3,0.2,0.49698,0.00012,29.59938]
[1776621717888,45.49,74898.3,0.2,0.49698,0.00012,29.59938]
[1776621718292,45.49,74898.3,0.2,0.49698,0.00012,29.59938]
[1776621718936,45.49,74911.9,0.2,0.49858,0.00012,29.60541]
[1776621720850,45.49,74906.23,0.2,0.49791,0.00012,29.60295]
[1776621721513,45.49,74906.23,0.2,0.49791,0.00012,29.60295]
[1776621721767,45.48,74903.29,0.2,0.49756,0.00012,29.60165]
[1776621723607,45.48,74908.09,0.2,0.49813,0.00012,29.60377]
[1776621723770,45.48,74896.3,0.2,0.49674,0.00012,29.59844]
[1776621725784,45.48,74906.27,0.2,0.49791,0.00012,29.60297]
[1776621730819,45.47,74908.52,0.2,0.49818,0.00012,29.60396]
[1776621732531,45.47,74908.52,0.2,0.49818,0.00012,29.60396]
[1776621734829,45.47,74905.24,0.2,0.49779,0.00012,29.60251]
[1776621735609,45.47,74905.24,0.2,0.49779,0.00012,29.60251]
[1776621735621,45.47,74905.24,0.2,0.49779,0.00012,29.60251]
[1776621735854,45.46,74917.9,0.2,0.49928,0.00012,29.60792]
[1776621737907,45.46,74919.57,0.2,0.49948,0.00012,29.60861]
[1776621738636,45.46,74919.57,0.2,0.49948,0.00012,29.60861]
[1776621738879,45.46,74909.71,0.2,0.49831,0.00012,29.60447]
[1776621742403,45.46,74909.44,0.2,0.49828,0.00012,29.60435]
[1776621742639,45.46,74909.44,0.2,0.49828,0.00012,29.60435]
[1776621742717,45.46,74906.57,0.2,0.49794,0.00012,29.6031]
[1776621742906,45.46,74893.82,0.2,0.49643,0.00012,29.59727]
[1776621745778,45.45,74894.63,0.2,0.49652,0.00012,29.59765]
[1776621750963,45.45,74888.47,0.2,0.49579,0.00012,29.59469]
[1776621751885,45.45,74888.47,0.2,0.49579,0.00012,29.59469]
[1776621752324,45.45,74888.47,0.2,0.49579,0.00012,29.59469]
[1776621752363,45.45,74888.47,0.2,0.49579,0.00012,29.59469]
[1776621752465,45.45,74888.47,0.2,0.49579,0.00012,29.59469]
[1776621752564,45.44,74872.79,0.2,0.49393,0.00012,29.58386]
[1776621753645,45.44,74872.79,0.2,0.49393,0.00012,29.58386]
[1776621753128,45.44,74861.55,0.2,0.4926,0.00012,29.57775]
[1776621755160,45.44,74863.22,0.2,0.4928,0.00012,29.57868]
[1776621755842,45.44,74863.22,0.2,0.4928,0.00012,29.57868]
[1776621756299,45.44,74863.22,0.2,0.4928,0.00012,29.57868]
[1776621756304,45.44,74863.22,0.2,0.4928,0.00012,29.57868]
[1776621758507,45.44,74868.92,0.2,0.49348,0.00012,29.58179]
[1776621759019,45.44,74876.92,0.2,0.49442,0.00012,29.58602]
[1776621760302,45.44,74885.62,0.2,0.49545,0.00012,29.59042]
[1776621761490,45.44,74885.62,0.2,0.49545,0.00012,29.59042]
[1776621765813,45.44,74893.08,0.2,0.49633,0.00012,29.59404]
[1776621766591,45.44,74893.08,0.2,0.49633,0.00012,29.59404]
[1776621767405,45.44,74898.8,0.2,0.49701,0.00012,29.59672]
[1776621771499,45.43,74901.93,0.2,0.49738,0.00012,29.59815]
[1776621777215,45.43,74890.55,0.2,0.49603,0.00012,29.59283]
[1776621782250,45.42,74893.14,0.2,0.49633,0.00012,29.59407]
[1776621785876,45.42,74891.71,0.2,0.49616,0.00012,29.59338]
[1776621786278,45.42,74877.09,0.2,0.49443,0.00012,29.58609]
[1776621787653,45.42,74877.09,0.2,0.49443,0.00012,29.58609]
[1776621789395,45.42,74869.95,0.2,0.49358,0.00012,29.58233]
[1776621789591,45.42,74869.95,0.2,0.49358,0.00012,29.58233]
[1776621789834,45.42,74869.47,0.2,0.49353,0.00012,29.58207]
[1776621789911,45.42,74869.47,0.2,0.49353,0.00012,29.58207]
[1776621789930,45.42,74869.47,0.2,0.49353,0.00012,29.58207]
[1776621790538,45.42,74854.75,0.2,0.49178,0.00012,29.57387]
[1776621793327,45.42,74861.8,0.2,0.49262,0.00012,29.57787]
[1776621794622,45.42,74861.8,0.2,0.49262,0.00012,29.57787]
[1776621795872,45.42,74867.98,0.2,0.49335,0.00012,29.58126]
[1776621796965,45.42,74873.77,0.2,0.49404,0.00012,29.58436]
[1776621798612,45.42,74874.89,0.2,0.49417,0.00012,29.58494]
[1776621799225,45.42,74876.77,0.2,0.49439,0.00012,29.58592]
[1776621799647,45.42,74876.77,0.2,0.49439,0.00012,29.58592]
[1776621804721,45.41,74874.45,0.2,0.49412,0.00012,29.58471]
[1776621806772,45.41,74873.87,0.2,0.49405,0.00012,29.58441]
[1776621808187,45.41,74868.61,0.2,0.49342,0.00012,29.5816]
[1776621808227,45.41,74868.61,0.2,0.49342,0.00012,29.5816]
[1776621808342,45.41,74868.61,0.2,0.49342,0.00012,29.5816]
[1776621808590,45.41,74868.61,0.2,0.49342,0.00012,29.5816]
[1776621808691,45.41,74861.33,0.2,0.49256,0.00012,29.5776]
[1776621809462,45.41,74861.33,0.2,0.49256,0.00012,29.5776]
[1776621810322,45.41,74858.17,0.2,0.49219,0.00012,29.57582]
[1776621810399,45.41,74858.17,0.2,0.49219,0.00012,29.57582]
[1776621810453,45.41,74858.17,0.2,0.49219,0.00012,29.57582]
[1776621810599,45.41,74858.17,0.2,0.49219,0.00012,29.57582]
[1776621810631,45.41,74852.07,0.2,0.49146,0.00012,29.57232]
[1776621811452,45.41,74843.58,0.2,0.49046,0.00012,29.5644]
[1776621812543,45.41,74843.58,0.2,0.49046,0.00012,29.5644]
[1776621818502,45.41,74841.98,0.2,0.49026,0.00012,29.56342]
[1776621821646,45.41,74841.48,0.2,0.4902,0.00012,29.56312]
[1776621822160,45.41,74841.82,0.2,0.49024,0.00012,29.56332]
[1776621823387,45.41,74846.2,0.2,0.49076,0.00012,29.56597]
[1776621823538,45.41,74843.55,0.2,0.49045,0.00012,29.56437]
[1776621825552,45.4,74834.5,0.2,0.48937,0.00012,29.55879]
[1776621827660,45.4,74834.89,0.2,0.48942,0.00012,29.55903]
[1776621828043,45.4,74840.8,0.2,0.49012,0.00012,29.5627]
[1776621828094,45.4,74840.8,0.2,0.49012,0.00012,29.5627]
[1776621828667,45.4,74862.89,0.2,0.49274,0.00012,29.57559]
[1776621828787,45.4,74862.89,0.2,0.49274,0.00012,29.57559]
[1776621829647,45.4,74862.89,0.2,0.49274,0.00012,29.57559]
[1776621829748,45.4,74875.67,0.2,0.49425,0.00012,29.58247]
[1776621829885,45.4,74875.67,0.2,0.49425,0.00012,29.58247]
[1776621831703,45.4,74876.09,0.2,0.4943,0.00012,29.58269]
[1776621841670,45.4,74873.82,0.2,0.49403,0.00012,29.5815]
[1776621844254,45.4,74873.64,0.2,0.49401,0.00012,29.58141]
[1776621844690,45.4,74865.93,0.2,0.4931,0.00012,29.57727]
[1776621844858,45.4,74865.93,0.2,0.4931,0.00012,29.57727]
[1776621848875,45.4,74863.2,0.2,0.49277,0.00012,29.57576]
[1776621848896,45.4,74863.2,0.2,0.49277,0.00012,29.57576]
[1776621849091,45.4,74862.34,0.2,0.49267,0.00012,29.57529]
[1776621849315,45.4,74862.34,0.2,0.49267,0.00012,29.57529]
[1776621849353,45.4,74862.34,0.2,0.49267,0.00012,29.57529]
[1776621849391,45.4,74862.34,0.2,0.49267,0.00012,29.57529]
[1776621849409,45.4,74862.34,0.2,0.49267,0.00012,29.57529]
[1776621849655,45.4,74862.34,0.2,0.49267,0.00012,29.57529]
[1776621849697,45.4,74862.34,0.2,0.49267,0.00012,29.57529]
[1776621849789,45.4,74862.34,0.2,0.49267,0.00012,29.57529]
[1776621850066,45.4,74861.77,0.2,0.4926,0.00012,29.57497]
[1776621850100,45.4,74861.77,0.2,0.4926,0.00012,29.57497]
[1776621850153,45.4,74861.77,0.2,0.4926,0.00012,29.57497]
[1776621850581,45.4,74861.77,0.2,0.4926,0.00012,29.57497]
[1776621850733,45.4,74852.54,0.2,0.49151,0.00012,29.56971]
[1776621851054,45.4,74852.54,0.2,0.49151,0.00012,29.56971]
[1776621851646,45.4,74852.54,0.2,0.49151,0.00012,29.56971]
[1776621851816,45.4,74850.33,0.2,0.49125,0.00012,29.56841]
[1776621851867,45.4,74850.33,0.2,0.49125,0.00012,29.56841]
[1776621852815,45.4,74849.68,0.2,0.49117,0.00012,29.56803]
[1776621853293,45.4,74849.68,0.2,0.49117,0.00012,29.56803]
[1776621855388,45.4,74849.59,0.2,0.49116,0.00012,29.56798]
[1776621855771,45.4,74844.98,0.2,0.49061,0.00012,29.56523]
[1776621856927,45.4,74842.33,0.2,0.4903,0.00012,29.56363]
[1776621857785,45.4,74848.35,0.2,0.49101,0.00012,29.56724]
[1776621860498,45.39,74848.35,0.2,0.49101,0.00012,29.56724]
[1776621860505,45.39,74848.35,0.2,0.49101,0.00012,29.56724]
[1776621860600,45.39,74848.35,0.2,0.49101,0.00012,29.56724]
[1776621861186,45.39,74848.35,0.2,0.49101,0.00012,29.56724]
[1776621861226,45.39,74848.45,0.2,0.49102,0.00012,29.5673]
[1776621861923,45.39,74848.45,0.2,0.49102,0.00012,29.5673]
[1776621862141,45.39,74848.45,0.2,0.49102,0.00012,29.5673]
[1776621862850,45.39,74848.45,0.2,0.49102,0.00012,29.5673]
[1776621862897,45.39,74848.45,0.2,0.49102,0.00012,29.5673]
[1776621863054,45.39,74849.72,0.2,0.49117,0.00012,29.56805]
[1776621863173,45.39,74849.72,0.2,0.49117,0.00012,29.56805]
[1776621863376,45.39,74849.72,0.2,0.49117,0.00012,29.56805]
[1776621863610,45.39,74849.72,0.2,0.49117,0.00012,29.56805]
[1776621863686,45.39,74855.92,0.2,0.49191,0.00012,29.57165]
[1776621864278,45.39,74813.63,0.2,0.48689,0.00012,29.54507]
[1776621864840,45.39,74813.63,0.2,0.48689,0.00012,29.54507]
[1776621866547,45.39,74811.33,0.2,0.48662,0.00012,29.5435]
[1776621866704,45.39,74811.33,0.2,0.48662,0.00012,29.5435]
[1776621867703,45.39,74809.34,0.2,0.48638,0.00012,29.54212]
[1776621867732,45.39,74809.34,0.2,0.48638,0.00012,29.54212]
[1776621867785,45.39,74809.34,0.2,0.48638,0.00012,29.54212]
[1776621867791,45.39,74809.34,0.2,0.48638,0.00012,29.54212]
[1776621868056,45.39,74810.45,0.2,0.48651,0.00012,29.54288]
[1776621868141,45.39,74810.45,0.2,0.48651,0.00012,29.54288]
[1776621868177,45.39,74810.45,0.2,0.48651,0.00012,29.54288]
[1776621868209,45.39,74810.45,0.2,0.48651,0.00012,29.54288]
[1776621868293,45.39,74810.45,0.2,0.48651,0.00012,29.54288]
[1776621868298,45.39,74801.15,0.2,0.48541,0.00012,29.53634]
[1776621868852,45.39,74801.15,0.2,0.48541,0.00012,29.53634]
[1776621868859,45.39,74801.15,0.2,0.48541,0.00012,29.53634]
[1776621869290,45.39,74801.15,0.2,0.48541,0.00012,29.53634]
[1776621869324,45.39,74801.15,0.2,0.48541,0.00012,29.53634]
[1776621869455,45.39,74801.15,0.2,0.48541,0.00012,29.53634]
[1776621869674,45.39,74801.15,0.2,0.48541,0.00012,29.53634]
[1776621869739,45.39,74801.15,0.2,0.48541,0.00012,29.53634]
[1776621869746,45.39,74753.69,0.2,0.47978,0.00012,29.49942]
[1776621870023,45.39,74753.69,0.2,0.47978,0.00012,29.49942]
[1776621870257,45.39,74753.69,0.2,0.47978,0.00012,29.49942]
[1776621870536,45.39,74753.69,0.2,0.47978,0.00012,29.49942]
[1776621870584,45.39,74753.69,0.2,0.47978,0.00012,29.49942]
[1776621870591,45.39,74728.71,0.2,0.47682,0.00012,29.47763]
[1776621870896,45.39,74728.71,0.2,0.47682,0.00012,29.47763]
[1776621871041,45.39,74728.71,0.2,0.47682,0.00012,29.47763]
[1776621871178,45.39,74728.71,0.2,0.47682,0.00012,29.47763]
[1776621871206,45.39,74728.71,0.2,0.47682,0.00012,29.47763]
[1776621871593,45.39,74728.71,0.2,0.47682,0.00012,29.47763]
[1776621871638,45.39,74728.71,0.2,0.47682,0.00012,29.47763]
[1776621871763,45.39,74728.71,0.2,0.47682,0.00012,29.47763]
[1776621871705,45.39,74710.73,0.2,0.47469,0.00012,29.45808]
[1776621872016,45.39,74710.73,0.2,0.47469,0.00012,29.45808]
[1776621872020,45.39,74710.73,0.2,0.47469,0.00012,29.45808]
[1776621872049,45.39,74710.73,0.2,0.47469,0.00012,29.45808]
[1776621872079,45.39,74710.73,0.2,0.47469,0.00012,29.45808]
[1776621872179,45.39,74728.46,0.2,0.47679,0.00012,29.47453]
[1776621873575,45.39,74748.34,0.2,0.47915,0.00012,29.49202]
[1776621874437,45.39,74748.34,0.2,0.47915,0.00012,29.49202]
[1776621874535,45.39,74751.21,0.2,0.47949,0.00012,29.49446]
[1776621874917,45.39,74751.21,0.2,0.47949,0.00012,29.49446]
[1776621875698,45.39,74751.21,0.2,0.47949,0.00012,29.49446]
[1776621876537,45.39,74751.55,0.2,0.47953,0.00012,29.49474]
[1776621876583,45.39,74751.75,0.2,0.47955,0.00012,29.49491]
[1776621876894,45.39,74751.75,0.2,0.47955,0.00012,29.49491]
[1776621877695,45.39,74751.75,0.2,0.47955,0.00012,29.49491]
[1776621877759,45.39,74749.68,0.2,0.4793,0.00012,29.49315]
[1776621878187,45.39,74749.68,0.2,0.4793,0.00012,29.49315]
[1776621878678,45.39,74749.68,0.2,0.4793,0.00012,29.49315]
[1776621878721,45.39,74749.38,0.2,0.47927,0.00012,29.49289]
[1776621878950,45.39,74758.59,0.2,0.48036,0.00012,29.50062]
[1776621882019,45.39,74759.38,0.2,0.48045,0.00012,29.50127]
[1776621882243,45.39,74759.38,0.2,0.48045,0.00012,29.50127]
[1776621882344,45.39,74759.11,0.2,0.48042,0.00012,29.50105]
[1776621883340,45.39,74759.11,0.2,0.48042,0.00012,29.50105]
[1776621883478,45.39,74759.11,0.2,0.48042,0.00012,29.50105]
[1776621883551,45.39,74753.12,0.2,0.47971,0.00012,29.49605]
[1776621885961,45.39,74757.85,0.2,0.48027,0.00012,29.50001]
[1776621885999,45.39,74757.33,0.2,0.48021,0.00012,29.49958]
[1776621888565,45.39,74754.35,0.2,0.47986,0.00012,29.49709]
[1776621888579,45.39,74754.35,0.2,0.47986,0.00012,29.49709]
[1776621888589,45.39,74754.35,0.2,0.47986,0.00012,29.49709]
[1776621888628,45.39,74754.35,0.2,0.47986,0.00012,29.49709]
[1776621888657,45.39,74752.15,0.2,0.4796,0.00012,29.49524]
[1776621890210,45.39,74750.69,0.2,0.47942,0.00012,29.49401]
[1776621890214,45.39,74750.69,0.2,0.47942,0.00012,29.49401]
[1776621890306,45.39,74744.66,0.2,0.47871,0.00012,29.48884]
[1776621890892,45.39,74744.66,0.2,0.47871,0.00012,29.48884]
[1776621890957,45.39,74744.66,0.2,0.47871,0.00012,29.48884]
[1776621891215,45.39,74744.66,0.2,0.47871,0.00012,29.48884]
[1776621891310,45.39,74744.66,0.2,0.47871,0.00012,29.48884]
[1776621891399,45.39,74744.66,0.2,0.47871,0.00012,29.48884]
[1776621891429,45.39,74744.66,0.2,0.47871,0.00012,29.48884]
[1776621891797,45.39,74744.66,0.2,0.47871,0.00012,29.48884]
[1776621891453,45.39,74748.24,0.2,0.47913,0.00012,29.49191]
[1776621891853,45.39,74748.24,0.2,0.47913,0.00012,29.49191]
[1776621892137,45.39,74748.24,0.2,0.47913,0.00012,29.49191]
[1776621892207,45.38,74722.84,0.2,0.47612,0.00012,29.46937]
[1776621892922,45.38,74722.84,0.2,0.47612,0.00012,29.46937]
[1776621892984,45.38,74722.84,0.2,0.47612,0.00012,29.46937]
[1776621893274,45.38,74709.8,0.2,0.47457,0.00012,29.45716]
[1776621894048,45.38,74709.8,0.2,0.47457,0.00012,29.45716]
[1776621894245,45.38,74709.8,0.2,0.47457,0.00012,29.45716]
[1776621894252,45.38,74709.8,0.2,0.47457,0.00012,29.45716]
[1776621894320,45.38,74709.8,0.2,0.47457,0.00012,29.45716]
[1776621894831,45.38,74709.8,0.2,0.47457,0.00012,29.45716]
[1776621895139,45.38,74706.8,0.2,0.47421,0.00012,29.45428]
[1776621897171,45.38,74708.92,0.2,0.47447,0.00012,29.45632]
[1776621897197,45.38,74715.84,0.2,0.47529,0.00012,29.46287]
[1776621898516,45.38,74715.84,0.2,0.47529,0.00012,29.46287]
[1776621899170,45.38,74716.17,0.2,0.47533,0.00012,29.46318]
[1776621899568,45.38,74716.17,0.2,0.47533,0.00012,29.46318]
[1776621899822,45.38,74716.17,0.2,0.47533,0.00012,29.46318]
[1776621899915,45.38,74715.42,0.2,0.47524,0.00012,29.46247]
[1776621899957,45.38,74715.42,0.2,0.47524,0.00012,29.46247]
[1776621900774,45.38,74715.42,0.2,0.47524,0.00012,29.46247]
[1776621900795,45.38,74728.29,0.2,0.47676,0.00012,29.47435]
[1776621901002,45.38,74728.29,0.2,0.47676,0.00012,29.47435]
[1776621901026,45.38,74728.29,0.2,0.47676,0.00012,29.47435]
[1776621901044,45.38,74728.29,0.2,0.47676,0.00012,29.47435]
[1776621901168,45.38,74728.29,0.2,0.47676,0.00012,29.47435]
[1776621901714,45.38,74728.29,0.2,0.47676,0.00012,29.47435]
[1776621901835,45.38,74728.29,0.2,0.47676,0.00012,29.47435]
[1776621901806,45.38,74737.64,0.2,0.47787,0.00012,29.4827]
[1776621901979,45.38,74737.64,0.2,0.47787,0.00012,29.4827]
[1776621902200,45.38,74744.18,0.2,0.47865,0.00012,29.48841]
[1776621904337,45.38,74744.18,0.2,0.47865,0.00012,29.48841]
[1776621905396,45.38,74744.18,0.2,0.47864,0.00012,29.4884]
[1776621905450,45.38,74744.18,0.2,0.47864,0.00012,29.4884]
[1776621905572,45.38,74744.18,0.2,0.47864,0.00012,29.4884]
[1776621905951,45.38,74739.43,0.2,0.47808,0.00012,29.48427]
[1776621906677,45.38,74739.43,0.2,0.47808,0.00012,29.48427]
[1776621906741,45.38,74746.26,0.2,0.47889,0.00012,29.49019]
[1776621907008,45.38,74746.26,0.2,0.47889,0.00012,29.49019]
[1776621907026,45.38,74746.26,0.2,0.47889,0.00012,29.49019]
[1776621907496,45.38,74746.26,0.2,0.47889,0.00012,29.49019]
[1776621907700,45.38,74746.26,0.2,0.47889,0.00012,29.49019]
[1776621908077,45.38,74747.22,0.2,0.479,0.00012,29.49101]
[1776621908096,45.38,74747.22,0.2,0.479,0.00012,29.49101]
[1776621908179,45.38,74739.02,0.2,0.47803,0.00012,29.4839]
[1776621909167,45.38,74739.02,0.2,0.47803,0.00012,29.4839]
[1776621909607,45.38,74739.02,0.2,0.47803,0.00012,29.4839]
[1776621909932,45.38,74739.02,0.2,0.47803,0.00012,29.4839]
[1776621909696,45.38,74730.71,0.2,0.47704,0.00012,29.47651]
[1776621910290,45.38,74730.71,0.2,0.47704,0.00012,29.47651]
[1776621911200,45.37,74742.16,0.2,0.4784,0.00012,29.48663]
[1776621912788,45.37,74742.16,0.2,0.4784,0.00012,29.48663]
[1776621913966,45.37,74748.41,0.2,0.47914,0.00012,29.49202]
[1776621913985,45.37,74748.41,0.2,0.47914,0.00012,29.49202]
[1776621914221,45.37,74753.24,0.2,0.47971,0.00012,29.49611]
[1776621917843,45.37,74755.76,0.2,0.48001,0.00012,29.49822]
[1776621918746,45.37,74758.95,0.2,0.48039,0.00012,29.50087]
[1776621918762,45.37,74770.12,0.2,0.48172,0.00012,29.50994]
[1776621919738,45.37,74770.12,0.2,0.48172,0.00012,29.50994]
[1776621919918,45.37,74775.11,0.2,0.48231,0.00012,29.51389]
[1776621922781,45.38,74776.17,0.2,0.48243,0.00012,29.51472]
[1776621922795,45.38,74776.17,0.2,0.48243,0.00012,29.51472]
[1776621923237,45.38,74775.77,0.2,0.48239,0.00012,29.51441]
[1776621923462,45.38,74775.77,0.2,0.48239,0.00012,29.51441]
[1776621923676,45.38,74764.47,0.2,0.48105,0.00012,29.5054]
[1776621924291,45.38,74753.81,0.2,0.47978,0.00012,29.4966]
[1776621925024,45.38,74753.81,0.2,0.47978,0.00012,29.4966]
[1776621925298,45.38,74755.24,0.2,0.47995,0.00012,29.4978]
[1776621926305,45.38,74762.55,0.2,0.48082,0.00012,29.50384]
[1776621927312,45.38,74776.81,0.2,0.48251,0.00012,29.51523]
[1776621928597,45.38,74776.81,0.2,0.48251,0.00012,29.51523]
[1776621929284,45.38,74778.87,0.2,0.48276,0.00012,29.51683]
[1776621934361,45.38,74775.85,0.2,0.4824,0.00012,29.51161]
[1776621939688,45.38,74772.68,0.2,0.48202,0.00012,29.50912]
[1776621941589,45.38,74769.27,0.2,0.48162,0.00012,29.50641]
[1776621947452,45.39,74773.22,0.2,0.48209,0.00012,29.50956]
[1776621949888,45.39,74774.67,0.2,0.48226,0.00012,29.5107]
[1776621949889,45.39,74774.67,0.2,0.48226,0.00012,29.5107]
[1776621949466,45.39,74781.32,0.2,0.48305,0.00012,29.51587]
[1776621954501,45.39,74781.04,0.2,0.48302,0.00012,29.51566]
[1776621957318,45.39,74779.46,0.2,0.48283,0.00012,29.51444]
[1776621957525,45.39,74772.97,0.2,0.48206,0.00012,29.50937]
[1776621958529,45.39,74764.31,0.2,0.48104,0.00012,29.50244]
[1776621959158,45.39,74764.31,0.2,0.48104,0.00012,29.50244]
[1776621959175,45.39,74764.31,0.2,0.48104,0.00012,29.50244]
[1776621959196,45.39,74764.31,0.2,0.48104,0.00012,29.50244]
[1776621959596,45.39,74764.31,0.2,0.48104,0.00012,29.50244]
[1776621960094,45.39,74758.8,0.2,0.48038,0.00012,29.49793]
[1776621960312,45.39,74758.8,0.2,0.48038,0.00012,29.49793]
[1776621960838,45.39,74758.8,0.2,0.48038,0.00012,29.49793]
[1776621961059,45.39,74759.69,0.2,0.48049,0.00012,29.49866]
[1776621961117,45.39,74759.69,0.2,0.48049,0.00012,29.49866]
[1776621961402,45.39,74759.69,0.2,0.48049,0.00012,29.49866]
[1776621961424,45.39,74759.69,0.2,0.48049,0.00012,29.49866]
[1776621961723,45.39,74789.81,0.2,0.48406,0.00012,29.5223]
[1776621962277,45.39,74789.81,0.2,0.48406,0.00012,29.5223]
[1776621962570,45.39,74802.19,0.2,0.48553,0.00012,29.53134]
[1776621963690,45.39,74802.19,0.2,0.48553,0.00012,29.53134]
[1776621963751,45.39,74806.44,0.2,0.48603,0.00012,29.53434]
[1776621964970,45.39,74806.44,0.2,0.48603,0.00012,29.53434]
[1776621965388,45.39,74806.44,0.2,0.48603,0.00012,29.53434]
[1776621970880,45.39,74801.51,0.2,0.48545,0.00012,29.53084]
[1776621973398,45.39,74798.86,0.2,0.48513,0.00012,29.52894]
[1776621973430,45.39,74798.86,0.2,0.48513,0.00012,29.52894]
[1776621977610,45.39,74800.42,0.2,0.48532,0.00012,29.53006]
[1776621980789,45.39,74793.02,0.2,0.48444,0.00012,29.52467]
[1776621982587,45.39,74788.98,0.2,0.48396,0.00012,29.52167]
[1776621983667,45.39,74785.01,0.2,0.48349,0.00012,29.51868]
[1776621983885,45.39,74785.01,0.2,0.48349,0.00012,29.51868]
[1776621984100,45.39,74784.15,0.2,0.48339,0.00012,29.51803]
[1776621984340,45.39,74784.15,0.2,0.48339,0.00012,29.51803]
[1776621984447,45.39,74784.15,0.2,0.48339,0.00012,29.51803]
[1776621984497,45.39,74784.15,0.2,0.48339,0.00012,29.51803]
[1776621984702,45.39,74784.15,0.2,0.48339,0.00012,29.51803]
[1776621984827,45.39,74754.84,0.2,0.47991,0.00012,29.49462]
[1776621985749,45.39,74749.45,0.2,0.47927,0.00012,29.49007]
[1776621987168,45.38,74749.66,0.2,0.47929,0.00012,29.49024]
[1776621987254,45.38,74749.66,0.2,0.47929,0.00012,29.49024]
[1776621987742,45.38,74749.66,0.2,0.47929,0.00012,29.49024]
[1776621987784,45.38,74749.66,0.2,0.47929,0.00012,29.49024]
[1776621987818,45.38,74749.66,0.2,0.47929,0.00012,29.49024]
[1776621987901,45.38,74749.66,0.2,0.47929,0.00012,29.49024]
[1776621988225,45.38,74746.63,0.2,0.47893,0.00012,29.48765]
[1776621988779,45.38,74746.63,0.2,0.47893,0.00012,29.48765]
[1776621988813,45.38,74746.63,0.2,0.47893,0.00012,29.48765]
[1776621988852,45.38,74746.63,0.2,0.47893,0.00012,29.48765]
[1776621989684,45.38,74747.26,0.2,0.47901,0.00012,29.48819]
[1776621990065,45.38,74746.06,0.2,0.47886,0.00012,29.48715]
[1776621990253,45.38,74746.06,0.2,0.47886,0.00012,29.48715]
[1776621991847,45.38,74741.14,0.2,0.47828,0.00012,29.48289]
[1776621991935,45.38,74741.15,0.2,0.47828,0.00012,29.48002]
[1776621992801,45.38,74748.35,0.2,0.47913,0.00012,29.48623]
[1776621996124,45.38,74743.1,0.2,0.4785,0.00012,29.4817]
[1776621996955,45.38,74743.1,0.2,0.4785,0.00012,29.4817]
[1776621996829,45.37,74754.9,0.2,0.4799,0.00012,29.49176]
[1776621997836,45.37,74755.93,0.2,0.48003,0.00012,29.49262]
[1776622002871,45.37,74756.09,0.2,0.48004,0.00012,29.49275]
[1776622008056,45.37,74755.32,0.2,0.47995,0.00012,29.4921]
[1776622008444,45.37,74755.32,0.2,0.47995,0.00012,29.4921]
[1776622008940,45.37,74755.32,0.2,0.47995,0.00012,29.4921]
[1776622008913,45.37,74754.92,0.2,0.4799,0.00012,29.49176]
[1776622010574,45.37,74750.52,0.2,0.47938,0.00012,29.48805]
[1776622011028,45.37,74733.91,0.2,0.47741,0.00012,29.4736]
[1776622011937,45.37,74733.85,0.2,0.4774,0.00012,29.47354]
[1776622012203,45.37,74733.85,0.2,0.4774,0.00012,29.47354]
[1776622012242,45.37,74733.85,0.2,0.4774,0.00012,29.47354]
[1776622012436,45.37,74733.85,0.2,0.4774,0.00012,29.47354]
[1776622012998,45.37,74748.62,0.2,0.47915,0.00012,29.48643]
[1776622013554,45.37,74748.62,0.2,0.47915,0.00012,29.48643]
[1776622013951,45.37,74759.67,0.2,0.48047,0.00012,29.4957]
[1776622014139,45.37,74759.67,0.2,0.48047,0.00012,29.4957]
[1776622014640,45.37,74759.67,0.2,0.48047,0.00012,29.4957]
[1776622014958,45.37,74768.33,0.2,0.48149,0.00012,29.50275]
[1776622017586,45.37,74766.8,0.2,0.48131,0.00012,29.50152]
[1776622017866,45.37,74766.8,0.2,0.48131,0.00012,29.50152]
[1776622020931,45.37,74766.23,0.2,0.48124,0.00012,29.50105]
[1776622021000,45.37,74765.15,0.2,0.48111,0.00012,29.50018]
[1776622021672,45.37,74765.15,0.2,0.48111,0.00012,29.50018]
[1776622022107,45.37,74760.68,0.2,0.48058,0.00012,29.49653]
[1776622023014,45.36,74766.75,0.2,0.4813,0.00012,29.50147]
[1776622025050,45.36,74768.98,0.2,0.48157,0.00012,29.50326]
[1776622025793,45.36,74768.98,0.2,0.48157,0.00012,29.50326]
[1776622031072,45.37,74769.23,0.2,0.4816,0.00012,29.50346]
[1776622036107,45.37,74771.25,0.2,0.48184,0.00012,29.50508]
[1776622037496,45.37,74771.25,0.2,0.48184,0.00012,29.50508]
[1776622037532,45.37,74771.25,0.2,0.48184,0.00012,29.50508]
[1776622037550,45.37,74771.25,0.2,0.48184,0.00012,29.50508]
[1776622037700,45.37,74771.25,0.2,0.48184,0.00012,29.50508]
[1776622037785,45.37,74771.25,0.2,0.48184,0.00012,29.50508]
[1776622037828,45.37,74771.25,0.2,0.48184,0.00012,29.50508]
[1776622037923,45.37,74771.25,0.2,0.48184,0.00012,29.50508]
[1776622037989,45.37,74770.19,0.2,0.48171,0.00012,29.50424]
[1776622038141,45.37,74770.19,0.2,0.48171,0.00012,29.50424]
[1776622038226,45.37,74752.27,0.2,0.47959,0.00012,29.48953]
[1776622039239,45.37,74752.27,0.2,0.47959,0.00012,29.48953]
[1776622039499,45.37,74752.27,0.2,0.47959,0.00012,29.48953]
[1776622039592,45.37,74752.27,0.2,0.47959,0.00012,29.48953]
[1776622039694,45.37,74747.33,0.2,0.479,0.00012,29.48533]
[1776622042796,45.37,74748.29,0.2,0.47911,0.00012,29.48614]
[1776622042798,45.37,74748.29,0.2,0.47911,0.00012,29.48614]
[1776622042846,45.36,74748.29,0.2,0.47911,0.00012,29.48613]
[1776622043457,45.36,74748.29,0.2,0.47911,0.00012,29.48613]
[1776622045672,45.37,74760.14,0.2,0.48052,0.00012,29.49608]
[1776622051302,45.37,74763.76,0.2,0.48095,0.00012,29.49906]
[1776622054236,45.37,74779.68,0.2,0.48284,0.00012,29.50882]
[1776622059269,45.38,74772.83,0.2,0.48203,0.00012,29.50348]
[1776622060495,45.38,74772.83,0.2,0.48203,0.00012,29.50348]
[1776622060586,45.38,74770.93,0.2,0.4818,0.00012,29.50197]
[1776622061588,45.38,74770.93,0.2,0.4818,0.00012,29.50197]
[1776622061674,45.38,74761.04,0.2,0.48063,0.00012,29.49398]
[1776622063167,45.38,74760.64,0.2,0.48058,0.00012,29.49365]
[1776622063298,45.38,74761.27,0.2,0.48066,0.00012,29.49416]
[1776622064599,45.38,74761.27,0.2,0.48066,0.00012,29.49416]
[1776622064625,45.38,74761.27,0.2,0.48066,0.00012,29.49416]
[1776622064638,45.38,74761.27,0.2,0.48066,0.00012,29.49416]
[1776622064775,45.38,74761.27,0.2,0.48066,0.00012,29.49416]
[1776622065008,45.38,74761.27,0.2,0.48066,0.00012,29.49416]
[1776622065078,45.38,74761.27,0.2,0.48066,0.00012,29.49416]
[1776622065142,45.37,74761.69,0.2,0.48071,0.00012,29.49451]
[1776622065211,45.37,74761.69,0.2,0.48071,0.00012,29.49451]
[1776622065302,45.37,74761.69,0.2,0.48071,0.00012,29.49451]
[1776622065735,45.37,74761.69,0.2,0.48071,0.00012,29.49451]
[1776622065768,45.37,74761.69,0.2,0.48071,0.00012,29.49451]
[1776622065910,45.37,74761.69,0.2,0.48071,0.00012,29.49451]
[1776622066011,45.37,74733.06,0.2,0.47731,0.00012,29.46998]
[1776622068186,45.37,74732.41,0.2,0.47723,0.00012,29.46939]
[1776622068246,45.37,74732.41,0.2,0.47723,0.00012,29.46939]
[1776622068955,45.37,74732.41,0.2,0.47723,0.00012,29.46939]
[1776622068962,45.37,74732.41,0.2,0.47723,0.00012,29.46939]
[1776622069260,45.37,74734.89,0.2,0.47752,0.00012,29.4716]
[1776622069802,45.37,74734.89,0.2,0.47752,0.00012,29.4716]
[1776622069888,45.37,74734.89,0.2,0.47752,0.00012,29.4716]
[1776622073132,45.37,74728.32,0.2,0.47674,0.00012,29.46569]
[1776622075800,45.37,74729.29,0.2,0.47686,0.00012,29.46657]
[1776622075890,45.37,74733.56,0.2,0.47736,0.00012,29.4704]
[1776622076389,45.37,74741.04,0.2,0.47825,0.00012,29.477]
[1776622078158,45.37,74742.27,0.2,0.47839,0.00012,29.47807]
[1776622078403,45.37,74739.7,0.2,0.47809,0.00012,29.47583]
[1776622079637,45.37,74739.7,0.2,0.47809,0.00012,29.47583]
[1776622079738,45.36,74736.82,0.2,0.47775,0.00012,29.47329]
[1776622080416,45.36,74736.82,0.2,0.47775,0.00012,29.47329]
[1776622080655,45.36,74736.82,0.2,0.47775,0.00012,29.47329]
[1776622080825,45.36,74736.82,0.2,0.47775,0.00012,29.47329]
[1776622081214,45.36,74740.39,0.2,0.47817,0.00012,29.47642]
[1776622081560,45.36,74740.39,0.2,0.47817,0.00012,29.47642]
[1776622081732,45.36,74740.39,0.2,0.47817,0.00012,29.47642]
[1776622081849,45.36,74740.39,0.2,0.47817,0.00012,29.47642]
[1776622081916,45.36,74740.39,0.2,0.47817,0.00012,29.47642]
[1776622081983,45.36,74749.35,0.2,0.47923,0.00012,29.48416]
[1776622082232,45.36,74749.35,0.2,0.47923,0.00012,29.48416]
[1776622082998,45.36,74767.14,0.2,0.48134,0.00012,29.4989]
[1776622085131,45.36,74768.47,0.2,0.4815,0.00012,29.49997]
[1776622090488,45.37,74766.51,0.2,0.48127,0.00012,29.49841]
[1776622096530,45.37,74766.35,0.2,0.48126,0.00012,29.49829]
[1776622097109,45.37,74766.35,0.2,0.48126,0.00012,29.49829]
[1776622098020,45.37,74766.35,0.2,0.48126,0.00012,29.49829]
[1776622097536,45.37,74774.56,0.2,0.48223,0.00012,29.50483]
[1776622098344,45.37,74774.56,0.2,0.48223,0.00012,29.50483]
[1776622098407,45.37,74774.56,0.2,0.48223,0.00012,29.50483]
[1776622098544,45.37,74781.4,0.2,0.48304,0.00012,29.51015]
[1776622103579,45.37,74783.46,0.2,0.48329,0.00012,29.51173]
[1776622105284,45.37,74783.36,0.2,0.48328,0.00012,29.51165]
[1776622109190,45.38,74786.52,0.2,0.48365,0.00012,29.51405]
[1776622114656,45.38,74792.5,0.2,0.48436,0.00012,29.51564]
[1776622119691,45.38,74789.12,0.2,0.48396,0.00012,29.51313]
[1776622124725,45.38,74786.6,0.2,0.48366,0.00012,29.51124]
[1776622129762,45.38,74783.26,0.2,0.48326,0.00012,29.50871]
[1776622131776,45.38,74793.87,0.2,0.48452,0.00012,29.51666]
[1776622136811,45.38,74792.68,0.2,0.48438,0.00012,29.51578]
[1776622140163,45.38,74793.99,0.2,0.48454,0.00012,29.51675]
[1776622140839,45.38,74801.25,0.2,0.4854,0.00012,29.52202]
[1776622141232,45.38,74801.25,0.2,0.4854,0.00012,29.52202]
[1776622143866,45.38,74811.53,0.2,0.48662,0.00012,29.52924]
[1776622148107,45.38,74812.44,0.2,0.48673,0.00012,29.52986]
[1776622148138,45.38,74812.44,0.2,0.48673,0.00012,29.52986]
[1776622149012,45.38,74812.62,0.2,0.48675,0.00012,29.52999]
[1776622149096,45.38,74812.62,0.2,0.48675,0.00012,29.52999]
[1776622149113,45.37,74824.44,0.2,0.48815,0.00012,29.53792]
[1776622149791,45.37,74824.44,0.2,0.48815,0.00012,29.53792]
[1776622149895,45.37,74824.44,0.2,0.48815,0.00012,29.53792]
[1776622149908,45.37,74825.92,0.2,0.48832,0.00012,29.53889]
[1776622152892,45.37,74824.2,0.2,0.48812,0.00012,29.53776]
[1776622153665,45.37,74824.5,0.2,0.48815,0.00012,29.53796]
[1776622153800,45.37,74824.5,0.2,0.48815,0.00012,29.53796]
[1776622153949,45.37,74839.7,0.2,0.48996,0.00012,29.54763]
[1776622155996,45.38,74842.94,0.2,0.49034,0.00012,29.54961]
[1776622156094,45.38,74842.94,0.2,0.49034,0.00012,29.54961]
[1776622156832,45.38,74847.27,0.2,0.49086,0.00012,29.55222]
[1776622161292,45.38,74855.69,0.2,0.49186,0.00012,29.55715]
[1776622162480,45.38,74858.61,0.2,0.4922,0.00012,29.55881]
[1776622163013,45.38,74866.03,0.2,0.49308,0.00012,29.56295]
[1776622165354,45.38,74867.42,0.2,0.49325,0.00012,29.5637]
[1776622167149,45.38,74870.31,0.2,0.49359,0.00012,29.56526]
[1776622167273,45.38,74871.0,0.2,0.49367,0.00012,29.56563]
[1776622167748,45.38,74871.0,0.2,0.49367,0.00012,29.56563]
[1776622169893,45.38,74878.35,0.2,0.49455,0.00012,29.56949]
[1776622172700,45.38,74875.26,0.2,0.49418,0.00012,29.56501]
[1776622173083,45.38,74861.72,0.2,0.49257,0.00012,29.55769]
[1776622175097,45.38,74859.66,0.2,0.49233,0.00012,29.55653]
[1776622175829,45.38,74859.66,0.2,0.49233,0.00012,29.55653]
[1776622181139,45.38,74870.08,0.2,0.49356,0.00012,29.56227]
[1776622185168,45.38,74885.14,0.2,0.49535,0.00012,29.57005]
[1776622186881,45.38,74885.29,0.2,0.49537,0.00012,29.57013]
[1776622186976,45.38,74885.29,0.2,0.49537,0.00012,29.57013]
[1776622188188,45.38,74899.77,0.2,0.49708,0.00012,29.57705]
[1776622189875,45.38,74899.77,0.2,0.49708,0.00012,29.57705]
[1776622191869,45.38,74903.46,0.2,0.49752,0.00012,29.57873]
[1776622192169,45.38,74903.46,0.2,0.49752,0.00012,29.57873]
[1776622193661,45.37,74905.32,0.2,0.49774,0.00012,29.57956]
[1776622195947,45.37,74907.79,0.2,0.49803,0.00012,29.58065]
[1776622196047,45.37,74908.04,0.2,0.49806,0.00012,29.58076]
[1776622197876,45.37,74907.19,0.2,0.49796,0.00012,29.58038]
[1776622199624,45.37,74908.63,0.2,0.49813,0.00012,29.58102]
[1776622200971,45.37,74908.99,0.2,0.49817,0.00012,29.58117]
[1776622201106,45.37,74908.99,0.2,0.49817,0.00012,29.58117]
[1776622201120,45.37,74908.99,0.2,0.49817,0.00012,29.58117]
[1776622204092,45.37,74909.56,0.2,0.49824,0.00012,29.58142]
[1776622205435,45.36,74909.93,0.2,0.49828,0.00012,29.58158]
[1776622205963,45.36,74909.93,0.2,0.49828,0.00012,29.58158]
[1776622206034,45.36,74909.7,0.2,0.49825,0.00012,29.58148]
[1776622206316,45.36,74901.99,0.2,0.49734,0.00012,29.57806]
[1776622211291,45.36,74902.27,0.2,0.49737,0.00012,29.57819]
[1776622211391,45.36,74902.27,0.2,0.49737,0.00012,29.57819]
[1776622211392,45.36,74902.56,0.2,0.4974,0.00012,29.57832]
[1776622212820,45.36,74902.56,0.2,0.4974,0.00012,29.57832]
[1776622212829,45.36,74902.56,0.2,0.4974,0.00012,29.57832]
[1776622212873,45.36,74902.56,0.2,0.4974,0.00012,29.57832]
[1776622213037,45.36,74908.82,0.2,0.49815,0.00012,29.5811]
[1776622213410,45.36,74908.82,0.2,0.49815,0.00012,29.5811]
[1776622213952,45.36,74908.82,0.2,0.49815,0.00012,29.5811]
[1776622214017,45.36,74930.84,0.2,0.50076,0.00012,29.59006]
[1776622214379,45.36,74930.84,0.2,0.50076,0.00012,29.59006]
[1776622214387,45.36,74911.48,0.2,0.49846,0.00012,29.58225]
[1776622215944,45.36,74911.48,0.2,0.49846,0.00012,29.58225]
[1776622215962,45.36,74904.68,0.2,0.49765,0.00012,29.57927]
[1776622216647,45.36,74904.68,0.2,0.49765,0.00012,29.57927]
[1776622218153,45.35,74903.82,0.2,0.49755,0.00012,29.57888]
[1776622218502,45.35,74899.03,0.2,0.49698,0.00012,29.5767]
[1776622218528,45.35,74892.07,0.2,0.49616,0.00012,29.57343]
[1776622219332,45.35,74892.07,0.2,0.49616,0.00012,29.57343]
[1776622220420,45.35,74897.72,0.2,0.49683,0.00012,29.5761]
[1776622220755,45.35,74897.72,0.2,0.49683,0.00012,29.5761]
[1776622226593,45.35,74891.01,0.2,0.49603,0.00012,29.57292]
[1776622227762,45.35,74891.01,0.2,0.49603,0.00012,29.57292]
[1776622228464,45.34,74891.12,0.2,0.49604,0.00012,29.57297]
[1776622228803,45.34,74871.47,0.2,0.49371,0.00012,29.56299]
[1776622229614,45.34,74866.47,0.2,0.49312,0.00012,29.56029]
[1776622230330,45.34,74866.47,0.2,0.49312,0.00012,29.56029]
[1776622230365,45.34,74866.47,0.2,0.49312,0.00012,29.56029]
[1776622230490,45.34,74866.47,0.2,0.49312,0.00012,29.56029]
[1776622232283,45.34,74871.13,0.2,0.49367,0.00012,29.55994]
[1776622234938,45.34,74871.13,0.2,0.49367,0.00012,29.55994]
[1776622235656,45.35,74862.8,0.2,0.49268,0.00012,29.55539]
[1776622236270,45.35,74862.8,0.2,0.49268,0.00012,29.55539]
[1776622245726,45.35,74859.45,0.2,0.49228,0.00012,29.55352]
[1776622247386,45.35,74859.59,0.2,0.4923,0.00012,29.5536]
[1776622248557,45.35,74859.1,0.2,0.49224,0.00012,29.55332]
[1776622249884,45.35,74859.67,0.2,0.49231,0.00012,29.55364]
[1776622255467,45.35,74859.74,0.2,0.49232,0.00012,29.55368]
[1776622260833,45.35,74855.34,0.2,0.4918,0.00012,29.55118]
[1776622261840,45.35,74848.02,0.2,0.49093,0.00012,29.54689]
[1776622266876,45.36,74852.85,0.2,0.4915,0.00012,29.54974]
[1776622269897,45.36,74860.6,0.2,0.49242,0.00012,29.55417]
[1776622274816,45.36,74861.13,0.2,0.49249,0.00012,29.55447]
[1776622279967,45.36,74867.95,0.2,0.4933,0.00012,29.55823]
[1776622282338,45.36,74868.92,0.2,0.49341,0.00012,29.55876]
[1776622285196,45.36,74867.07,0.2,0.49319,0.00012,29.55776]
[1776622285463,45.36,74864.12,0.2,0.49284,0.00012,29.55614]
[1776622286021,45.36,74846.77,0.2,0.49078,0.00012,29.54616]
[1776622288037,45.36,74841.07,0.2,0.49011,0.00012,29.54271]
[1776622291480,45.37,74839.84,0.2,0.48996,0.00012,29.53908]
[1776622291574,45.37,74839.84,0.2,0.48996,0.00012,29.53908]
[1776622294275,45.37,74841.48,0.2,0.49016,0.00012,29.54009]
[1776622296868,45.37,74841.21,0.2,0.49013,0.00012,29.53993]
[1776622302136,45.38,74838.42,0.2,0.4898,0.00012,29.53822]
[1776622307171,45.38,74838.27,0.2,0.48979,0.00012,29.53813]
[1776622312206,45.39,74838.54,0.2,0.48982,0.00012,29.53831]
[1776622321292,45.4,74844.31,0.2,0.49051,0.00012,29.54185]
[1776622321355,45.4,74844.31,0.2,0.49051,0.00012,29.54185]
[1776622321496,45.4,74844.31,0.2,0.49051,0.00012,29.54185]
[1776622322276,45.4,74856.48,0.2,0.49196,0.00012,29.549]
[1776622324290,45.4,74863.6,0.2,0.4928,0.00012,29.55301]
[1776622324774,45.4,74863.6,0.2,0.4928,0.00012,29.55301]
[1776622325554,45.4,74869.37,0.2,0.49349,0.00012,29.55616]
[1776622329300,45.4,74871.26,0.2,0.49371,0.00012,29.55717]
[1776622329678,45.4,74871.56,0.2,0.49375,0.00012,29.55733]
[1776622331081,45.4,74873.23,0.2,0.49394,0.00012,29.55821]
[1776622331081,45.4,74873.23,0.2,0.49394,0.00012,29.55821]
[1776622331333,45.4,74873.23,0.2,0.49394,0.00012,29.55821]
[1776622332224,45.4,74874.73,0.2,0.49412,0.00012,29.559]
[1776622332961,45.4,74877.47,0.2,0.49445,0.00012,29.56043]
[1776622337910,45.4,74873.39,0.2,0.49396,0.00012,29.5583]
[1776622338451,45.4,74873.39,0.2,0.49396,0.00012,29.5583]
[1776622338496,45.4,74875.9,0.2,0.49426,0.00012,29.55962]
[1776622344436,45.4,74881.17,0.2,0.49489,0.00012,29.56233]
[1776622348211,45.4,74881.76,0.2,0.49496,0.00012,29.56262]
[1776622349273,45.4,74881.83,0.2,0.49496,0.00012,29.56266]
[1776622354506,45.4,74882.12,0.2,0.495,0.00012,29.55993]
[1776622355671,45.4,74882.12,0.2,0.495,0.00012,29.55993]
[1776622358509,45.4,74885.2,0.2,0.49536,0.00012,29.56148]
[1776622363372,45.4,74885.79,0.2,0.49543,0.00012,29.56177]
[1776622363378,45.4,74885.79,0.2,0.49543,0.00012,29.56177]
[1776622363569,45.4,74884.28,0.2,0.49525,0.00012,29.56102]
[1776622365114,45.4,74884.28,0.2,0.49525,0.00012,29.56102]
[1776622365193,45.4,74884.28,0.2,0.49525,0.00012,29.56102]
[1776622365267,45.4,74884.28,0.2,0.49525,0.00012,29.56102]
[1776622365368,45.4,74877.56,0.2,0.49446,0.00012,29.5576]
[1776622366590,45.4,74884.31,0.2,0.49526,0.00012,29.56103]
[1776622368887,45.4,74884.7,0.2,0.4953,0.00012,29.56123]
[1776622370510,45.4,74885.84,0.2,0.49544,0.00012,29.56179]
[1776622373140,45.4,74885.37,0.2,0.49538,0.00012,29.56156]
[1776622373212,45.4,74885.3,0.2,0.49537,0.00012,29.56152]
[1776622374648,45.4,74873.55,0.2,0.49398,0.00012,29.55551]
[1776622379930,45.4,74867.44,0.2,0.49326,0.00012,29.55224]
[1776622380266,45.4,74867.44,0.2,0.49326,0.00012,29.55224]
[1776622380581,45.4,74867.32,0.2,0.49324,0.00012,29.55217]
[1776622380690,45.4,74849.78,0.2,0.49116,0.00012,29.54224]
[1776622382055,45.4,74849.78,0.2,0.49116,0.00012,29.54224]
[1776622382125,45.4,74850.92,0.2,0.4913,0.00012,29.54291]
[1776622382704,45.4,74857.15,0.2,0.49204,0.00012,29.54651]
[1776622383716,45.41,74847.95,0.2,0.49094,0.00012,29.54116]
[1776622386400,45.41,74857.95,0.2,0.49213,0.00012,29.54697]
[1776622387694,45.41,74857.14,0.2,0.49204,0.00012,29.54651]
[1776622394279,45.41,74860.07,0.2,0.49238,0.00012,29.54817]
[1776622396460,45.41,74864.72,0.2,0.49294,0.00012,29.55076]
[1776622397650,45.41,74867.91,0.2,0.49331,0.00012,29.5525]
[1776622399689,45.41,74867.54,0.2,0.49327,0.00012,29.5523]
[1776622403812,45.41,74865.14,0.2,0.49299,0.00012,29.55099]
[1776622404863,45.41,74852.76,0.2,0.49152,0.00012,29.54399]
[1776622405875,45.41,74844.81,0.2,0.49058,0.00012,29.53928]
[1776622410918,45.42,74846.28,0.2,0.49075,0.00012,29.54017]
[1776622411925,45.42,74854.6,0.2,0.49174,0.00012,29.54218]
[1776622414946,45.42,74847.73,0.2,0.49092,0.00012,29.53816]
[1776622420988,45.42,74843.85,0.2,0.49046,0.00012,29.53584]
[1776622426024,45.42,74849.15,0.2,0.49109,0.00012,29.53901]
[1776622431059,45.42,74850.44,0.2,0.49125,0.00012,29.53977]
[1776622435087,45.43,74832.04,0.2,0.48907,0.00012,29.52853]
[1776622437101,45.43,74831.96,0.2,0.48906,0.00012,29.52848]
[1776622438636,45.43,74831.87,0.2,0.48905,0.00012,29.52842]
[1776622445157,45.44,74827.29,0.2,0.48851,0.00012,29.5255]
[1776622446993,45.44,74827.51,0.2,0.48854,0.00012,29.52564]
[1776622446997,45.44,74827.51,0.2,0.48854,0.00012,29.52564]
[1776622447974,45.44,74827.22,0.2,0.48851,0.00012,29.52545]
[1776622448178,45.44,74836.7,0.2,0.48963,0.00012,29.53148]
[1776622449185,45.44,74843.69,0.2,0.49046,0.00012,29.53577]
[1776622450440,45.44,74843.69,0.2,0.49046,0.00012,29.53577]
[1776622450446,45.44,74845.85,0.2,0.49072,0.00012,29.53707]
[1776622452593,45.45,74851.68,0.2,0.49141,0.00012,29.54052]
[1776622453216,45.45,74845.27,0.2,0.49065,0.00012,29.53672]
[1776622457244,45.45,74837.6,0.2,0.48974,0.00012,29.53205]
[1776622458251,45.45,74843.93,0.2,0.49049,0.00012,29.53592]
[1776622463522,45.45,74842.95,0.2,0.49038,0.00012,29.53533]
[1776622469328,45.46,74843.83,0.2,0.49049,0.00012,29.53587]
[1776622474362,45.46,74846.46,0.2,0.4908,0.00012,29.53458]
[1776622479398,45.47,74844.81,0.2,0.4906,0.00012,29.53359]
[1776622482626,45.47,74843.34,0.2,0.49043,0.00012,29.53271]
[1776622483426,45.47,74836.68,0.2,0.48964,0.00012,29.52862]
[1776622484433,45.47,74845.09,0.2,0.49064,0.00012,29.53377]
[1776622484850,45.47,74845.09,0.2,0.49064,0.00012,29.53377]
[1776622491743,45.47,74850.83,0.2,0.49132,0.00012,29.53717]
[1776622492256,45.47,74850.83,0.2,0.49132,0.00012,29.53717]
[1776622492489,45.47,74863.12,0.2,0.49278,0.00012,29.54417]
[1776622492826,45.47,74863.12,0.2,0.49278,0.00012,29.54417]
[1776622495804,45.47,74863.94,0.2,0.49287,0.00012,29.54462]
[1776622501552,45.47,74866.8,0.2,0.49321,0.00012,29.54619]
[1776622501636,45.47,74866.8,0.2,0.49321,0.00012,29.54619]
[1776622501660,45.47,74866.8,0.2,0.49321,0.00012,29.54619]
[1776622501781,45.47,74866.8,0.2,0.49321,0.00012,29.54619]
[1776622501794,45.47,74866.8,0.2,0.49321,0.00012,29.54619]
[1776622502559,45.47,74873.69,0.2,0.49403,0.00012,29.54988]
[1776622503937,45.47,74873.69,0.2,0.49403,0.00012,29.54988]
[1776622503973,45.47,74873.69,0.2,0.49403,0.00012,29.54988]
[1776622504321,45.47,74873.69,0.2,0.49403,0.00012,29.54988]
[1776622504669,45.47,74873.69,0.2,0.49403,0.00012,29.54988]
[1776622504762,45.47,74872.88,0.2,0.49393,0.00012,29.54945]
[1776622505850,45.47,74872.88,0.2,0.49393,0.00012,29.54945]
[1776622505858,45.47,74861.84,0.2,0.49262,0.00012,29.54346]
[1776622506940,45.47,74861.84,0.2,0.49262,0.00012,29.54346]
[1776622509993,45.47,74858.91,0.2,0.49228,0.00012,29.54182]
[1776622510527,45.47,74858.91,0.2,0.49228,0.00012,29.54182]
[1776622510809,45.47,74859.2,0.2,0.49231,0.00012,29.54198]
[1776622510830,45.47,74859.2,0.2,0.49231,0.00012,29.54198]
[1776622511105,45.47,74859.2,0.2,0.49231,0.00012,29.54198]
[1776622511223,45.47,74859.2,0.2,0.49231,0.00012,29.54198]
[1776622511243,45.47,74859.2,0.2,0.49231,0.00012,29.54198]
[1776622511551,45.48,74832.23,0.2,0.48912,0.00012,29.52584]
[1776622511808,45.48,74820.84,0.2,0.48777,0.00012,29.51845]
[1776622512781,45.48,74820.84,0.2,0.48777,0.00012,29.51845]
[1776622513119,45.48,74820.84,0.2,0.48777,0.00012,29.51845]
[1776622515033,45.48,74822.23,0.2,0.48794,0.00012,29.51938]
[1776622515380,45.48,74822.23,0.2,0.48794,0.00012,29.51938]
[1776622515699,45.48,74834.09,0.2,0.48934,0.00012,29.52702]
[1776622519755,45.48,74835.85,0.2,0.48955,0.00012,29.52812]
[1776622526368,45.49,74837.02,0.2,0.4897,0.00012,29.52886]
[1776622527635,45.49,74832.62,0.2,0.48918,0.00012,29.52611]
[1776622528799,45.5,74829.6,0.2,0.48882,0.00012,29.52419]
[1776622528826,45.5,74829.6,0.2,0.48882,0.00012,29.52419]
[1776622528841,45.5,74829.6,0.2,0.48882,0.00012,29.52419]
[1776622528853,45.5,74829.6,0.2,0.48882,0.00012,29.52419]
[1776622528929,45.5,74822.35,0.2,0.48796,0.00012,29.51948]
[1776622530083,45.5,74822.35,0.2,0.48796,0.00012,29.51948]
[1776622530520,45.5,74822.35,0.2,0.48796,0.00012,29.51948]
[1776622530541,45.5,74822.35,0.2,0.48796,0.00012,29.51948]
[1776622530544,45.5,74814.02,0.2,0.48698,0.00012,29.5139]
[1776622531875,45.5,74808.31,0.2,0.4863,0.00012,29.50997]
[1776622531904,45.5,74808.31,0.2,0.4863,0.00012,29.50997]
[1776622531925,45.5,74808.9,0.2,0.48637,0.00012,29.5075]
[1776622534799,45.5,74812.55,0.2,0.4868,0.00012,29.51003]
[1776622534877,45.5,74812.55,0.2,0.4868,0.00012,29.51003]
[1776622534913,45.5,74812.55,0.2,0.4868,0.00012,29.51003]
[1776622535224,45.5,74811.7,0.2,0.4867,0.00012,29.50945]
[1776622536569,45.5,74811.7,0.2,0.4867,0.00012,29.50945]
[1776622535868,45.5,74801.41,0.2,0.48548,0.00012,29.50224]
[1776622536618,45.5,74801.41,0.2,0.48548,0.00012,29.50224]
[1776622537098,45.5,74808.32,0.2,0.4863,0.00012,29.50711]
[1776622537638,45.5,74808.32,0.2,0.4863,0.00012,29.50711]
[1776622538515,45.5,74808.32,0.2,0.4863,0.00012,29.50711]
[1776622538596,45.5,74807.55,0.2,0.48621,0.00012,29.50657]
[1776622538742,45.5,74807.55,0.2,0.48621,0.00012,29.50657]
[1776622538888,45.5,74808.61,0.2,0.48634,0.00012,29.50731]
[1776622543801,45.5,74809.57,0.2,0.48645,0.00012,29.50798]
[1776622546655,45.5,74812.55,0.2,0.4868,0.00012,29.51002]
[1776622551980,45.5,74816.82,0.2,0.48731,0.00012,29.51292]
[1776622554057,45.5,74816.82,0.2,0.48731,0.00012,29.51292]
[1776622556115,45.5,74818.01,0.2,0.48745,0.00012,29.51372]
[1776622558182,45.49,74818.01,0.2,0.48744,0.00012,29.51372]
[1776622560444,45.49,74818.01,0.2,0.48744,0.00012,29.51371]
[1776622561630,45.49,74818.01,0.2,0.48744,0.00012,29.51371]
[1776622562215,45.49,74823.7,0.2,0.48812,0.00012,29.51748]
[1776622564069,45.49,74836.58,0.2,0.48964,0.00012,29.52571]
[1776622564784,45.49,74836.58,0.2,0.48964,0.00012,29.52571]
[1776622567713,45.5,74837.45,0.2,0.48975,0.00012,29.52626]
[1776622567731,45.5,74837.45,0.2,0.48975,0.00012,29.52626]
[1776622568118,45.5,74837.45,0.2,0.48975,0.00012,29.52626]
[1776622568189,45.5,74821.73,0.2,0.48789,0.00012,29.51619]
[1776622569388,45.5,74814.09,0.2,0.48698,0.00012,29.51107]
[1776622570606,45.5,74814.09,0.2,0.48698,0.00012,29.51107]
[1776622576428,45.49,74819.78,0.2,0.48765,0.00012,29.51489]
[1776622580823,45.49,74815.3,0.2,0.48712,0.00012,29.51188]
[1776622586223,45.49,74817.84,0.2,0.48742,0.00012,29.51359]
[1776622586967,45.49,74817.84,0.2,0.48742,0.00012,29.51359]
[1776622588494,45.49,74817.49,0.2,0.48738,0.00012,29.51335]
[1776622590888,45.48,74813.59,0.2,0.48691,0.00012,29.51071]
[1776622591546,45.48,74813.59,0.2,0.48691,0.00012,29.51071]
[1776622591563,45.48,74825.23,0.2,0.48829,0.00012,29.5156]
[1776622592266,45.48,74831.66,0.2,0.48905,0.00012,29.51973]
[1776622593611,45.48,74831.66,0.2,0.48905,0.00012,29.51973]
[1776622594556,45.48,74832.36,0.2,0.48913,0.00012,29.52018]
[1776622594623,45.48,74836.31,0.2,0.4896,0.00012,29.52266]
[1776622596293,45.48,74842.97,0.2,0.49039,0.00012,29.52675]
[1776622598719,45.49,74842.12,0.2,0.49029,0.00012,29.52624]
[1776622599074,45.49,74842.12,0.2,0.49029,0.00012,29.52624]
[1776622599696,45.49,74843.57,0.2,0.49046,0.00012,29.52712]
[1776622599742,45.49,74843.57,0.2,0.49046,0.00012,29.52712]
[1776622600454,45.49,74837.12,0.2,0.4897,0.00012,29.52317]
[1776622606363,45.48,74835.85,0.2,0.48955,0.00012,29.52237]
[1776622611398,45.48,74835.41,0.2,0.48949,0.00012,29.52209]
[1776622615195,45.47,74835.87,0.2,0.48954,0.00012,29.52237]
[1776622615211,45.47,74835.87,0.2,0.48954,0.00012,29.52237]
[1776622615335,45.47,74835.87,0.2,0.48954,0.00012,29.52237]
[1776622615426,45.47,74827.19,0.2,0.48851,0.00012,29.51685]
[1776622617514,45.47,74823.72,0.2,0.4881,0.00012,29.51459]
[1776622622823,45.47,74819.05,0.2,0.48755,0.00012,29.51149]
[1776622623101,45.47,74819.05,0.2,0.48755,0.00012,29.51149]
[1776622623482,45.46,74826.76,0.2,0.48846,0.00012,29.51656]
[1776622625495,45.46,74833.89,0.2,0.4893,0.00012,29.52112]
[1776622629803,45.46,74836.72,0.2,0.48963,0.00012,29.52288]
[1776622635570,45.45,74844.57,0.2,0.49056,0.00012,29.52769]
[1776622638394,45.45,74843.95,0.2,0.49049,0.00012,29.52731]
[1776622639189,45.45,74844.37,0.2,0.49054,0.00012,29.52756]
[1776622639685,45.45,74850.38,0.2,0.49125,0.00012,29.53114]
[1776622639846,45.45,74850.38,0.2,0.49125,0.00012,29.53114]
[1776622642623,45.45,74860.36,0.2,0.49243,0.00012,29.53687]
[1776622645533,45.45,74860.84,0.2,0.49249,0.00012,29.53714]
[1776622650676,45.46,74864.39,0.2,0.49291,0.00012,29.53911]
[1776622653698,45.46,74872.38,0.2,0.49386,0.00012,29.54055]
[1776622654239,45.46,74872.38,0.2,0.49386,0.00012,29.54055]
[1776622660738,45.46,74875.65,0.2,0.49425,0.00012,29.54227]
[1776622663825,45.46,74882.58,0.2,0.49507,0.00012,29.54582]
[1776622669578,45.46,74880.42,0.2,0.49481,0.00012,29.54472]
[1776622670822,45.45,74869.85,0.2,0.49356,0.00012,29.5392]
[1776622671825,45.45,74861.13,0.2,0.49252,0.00012,29.53442]
[1776622672911,45.45,74861.13,0.2,0.49252,0.00012,29.53442]
[1776622672920,45.45,74861.6,0.2,0.49258,0.00012,29.53469]
[1776622673881,45.45,74861.6,0.2,0.49258,0.00012,29.53469]
[1776622674025,45.45,74849.4,0.2,0.49113,0.00012,29.52769]
[1776622674847,45.45,74843.04,0.2,0.49038,0.00012,29.52388]
[1776622679882,45.45,74843.07,0.2,0.49038,0.00012,29.52389]
[1776622681691,45.45,74843.07,0.2,0.49038,0.00012,29.52389]
[1776622681699,45.44,74842.3,0.2,0.49028,0.00012,29.52342]
[1776622682117,45.44,74842.3,0.2,0.49028,0.00012,29.52342]
[1776622682368,45.44,74846.3,0.2,0.49076,0.00012,29.52584]
[1776622682809,45.44,74846.3,0.2,0.49076,0.00012,29.52584]
[1776622683912,45.44,74833.95,0.2,0.48929,0.00012,29.51825]
[1776622688948,45.44,74838.6,0.2,0.48984,0.00012,29.52115]
[1776622691109,45.43,74841.94,0.2,0.49024,0.00012,29.5232]
[1776622691121,45.43,74841.94,0.2,0.49024,0.00012,29.5232]
[1776622697009,45.42,74847.34,0.2,0.49087,0.00012,29.52644]
[1776622700766,45.42,74845.59,0.2,0.49066,0.00012,29.52539]
[1776622703311,45.42,74847.06,0.2,0.49083,0.00012,29.52626]
[1776622703387,45.42,74849.2,0.2,0.49109,0.00012,29.52753]
[1776622709096,45.41,74851.19,0.2,0.49132,0.00012,29.5287]
[1776622711110,45.41,74858.13,0.2,0.49214,0.00012,29.52983]
[1776622714131,45.41,74866.44,0.2,0.49313,0.00012,29.53445]
[1776622719166,45.41,74863.04,0.2,0.49272,0.00012,29.53258]
[1776622719885,45.41,74863.04,0.2,0.49272,0.00012,29.53258]
[1776622720174,45.41,74860.52,0.2,0.49242,0.00012,29.53117]
[1776622725209,45.41,74859.61,0.2,0.49231,0.00012,29.53066]
[1776622728809,45.41,74857.35,0.2,0.49204,0.00012,29.52938]
[1776622732065,45.4,74849.63,0.2,0.49113,0.00012,29.5249]
[1776622739306,45.4,74853.13,0.2,0.49154,0.00012,29.52694]
[1776622744342,45.39,74852.77,0.2,0.49149,0.00012,29.52673]
[1776622749377,45.39,74853.42,0.2,0.49157,0.00012,29.5271]
[1776622756386,45.39,74853.59,0.2,0.49159,0.00012,29.5272]
[1776622756427,45.39,74852.88,0.2,0.4915,0.00012,29.52679]
[1776622758147,45.39,74853.12,0.2,0.49153,0.00012,29.52693]
[1776622758157,45.39,74853.12,0.2,0.49153,0.00012,29.52693]
[1776622758515,45.39,74853.12,0.2,0.49153,0.00012,29.52693]
[1776622758595,45.39,74845.95,0.2,0.49068,0.00012,29.52269]
[1776622759353,45.39,74845.95,0.2,0.49068,0.00012,29.52269]
[1776622765607,45.38,74843.5,0.2,0.49039,0.00012,29.52121]
[1776622771838,45.38,74841.23,0.2,0.49012,0.00012,29.51982]
[1776622777575,45.37,74841.02,0.2,0.49008,0.00012,29.51681]
[1776622782826,45.37,74840.98,0.2,0.49008,0.00012,29.51678]
[1776622787688,45.36,74841.54,0.2,0.49014,0.00012,29.51712]
[1776622793691,45.36,74834.98,0.2,0.48936,0.00012,29.51305]
[1776622795333,45.36,74834.77,0.2,0.48933,0.00012,29.51291]
[1776622795334,45.36,74834.77,0.2,0.48933,0.00012,29.51291]
[1776622795537,45.36,74834.77,0.2,0.48933,0.00012,29.51291]
[1776622796667,45.36,74828.71,0.2,0.48861,0.00012,29.50905]
[1776622797723,45.35,74813.47,0.2,0.4868,0.00012,29.49891]
[1776622798112,45.35,74813.47,0.2,0.4868,0.00012,29.49891]
[1776622800283,45.35,74806.93,0.2,0.48602,0.00012,29.49437]
[1776622800298,45.35,74806.93,0.2,0.48602,0.00012,29.49437]
[1776622800317,45.35,74806.93,0.2,0.48602,0.00012,29.49437]
[1776622800345,45.35,74806.93,0.2,0.48602,0.00012,29.49437]
[1776622800744,45.35,74798.99,0.2,0.48508,0.00012,29.48871]
[1776622802796,45.35,74795.04,0.2,0.48461,0.00012,29.48583]
[1776622802805,45.35,74791.89,0.2,0.48423,0.00012,29.48351]
[1776622803764,45.35,74784.39,0.2,0.48334,0.00012,29.47787]
[1776622805377,45.35,74783.83,0.2,0.48328,0.00012,29.47745]
[1776622805778,45.35,74785.1,0.2,0.48343,0.00012,29.47841]
[1776622806116,45.35,74785.1,0.2,0.48343,0.00012,29.47841]
[1776622806134,45.35,74785.1,0.2,0.48343,0.00012,29.47841]
[1776622806786,45.35,74785.82,0.2,0.48351,0.00012,29.47896]
[1776622811219,45.36,74782.08,0.2,0.48307,0.00012,29.47611]
[1776622811226,45.36,74782.08,0.2,0.48307,0.00012,29.47611]
[1776622811528,45.36,74782.08,0.2,0.48307,0.00012,29.47611]
[1776622811697,45.36,74782.08,0.2,0.48307,0.00012,29.47611]
[1776622811839,45.36,74782.08,0.2,0.48307,0.00012,29.47611]
[1776622811859,45.35,74765.53,0.2,0.4811,0.00012,29.46305]
[1776622812829,45.35,74763.03,0.2,0.4808,0.00012,29.46102]
[1776622813544,45.35,74763.03,0.2,0.4808,0.00012,29.46102]
[1776622814645,45.35,74762.31,0.2,0.48072,0.00012,29.46043]
[1776622815166,45.35,74762.08,0.2,0.48069,0.00012,29.46023]
[1776622815256,45.35,74762.08,0.2,0.48069,0.00012,29.46023]
[1776622815308,45.35,74762.08,0.2,0.48069,0.00012,29.46023]
[1776622815329,45.35,74762.08,0.2,0.48069,0.00012,29.46023]
[1776622815449,45.35,74762.08,0.2,0.48069,0.00012,29.46023]
[1776622815611,45.35,74762.08,0.2,0.48069,0.00012,29.46023]
[1776622815850,45.35,74772.96,0.2,0.48198,0.00012,29.46899]
[1776622815967,45.35,74772.96,0.2,0.48198,0.00012,29.46899]
[1776622816857,45.35,74783.92,0.2,0.48328,0.00012,29.47751]
[1776622817325,45.35,74783.92,0.2,0.48328,0.00012,29.47751]
[1776622817864,45.35,74783.5,0.2,0.48323,0.00012,29.47718]
[1776622823747,45.35,74783.75,0.2,0.48326,0.00012,29.47737]
[1776622823847,45.35,74781.61,0.2,0.48301,0.00012,29.47574]
[1776622824058,45.35,74781.61,0.2,0.48301,0.00012,29.47574]
[1776622824091,45.35,74781.61,0.2,0.48301,0.00012,29.47574]
[1776622824188,45.35,74781.61,0.2,0.48301,0.00012,29.47574]
[1776622824280,45.35,74781.61,0.2,0.48301,0.00012,29.47574]
[1776622824545,45.35,74781.61,0.2,0.48301,0.00012,29.47574]
[1776622824998,45.35,74778.64,0.2,0.48266,0.00012,29.47344]
[1776622825046,45.35,74778.64,0.2,0.48266,0.00012,29.47344]
[1776622825082,45.35,74778.64,0.2,0.48266,0.00012,29.47344]
[1776622825147,45.35,74761.37,0.2,0.4806,0.00012,29.45964]
[1776622825921,45.35,74766.79,0.2,0.48125,0.00012,29.46405]
[1776622828440,45.35,74770.31,0.2,0.48166,0.00012,29.46688]
[1776622828540,45.35,74770.31,0.2,0.48166,0.00012,29.46688]
[1776622830673,45.35,74762.83,0.2,0.48077,0.00012,29.46083]
[1776622838618,45.34,74767.27,0.2,0.48129,0.00012,29.46154]
[1776622841843,45.34,74767.71,0.2,0.48134,0.00012,29.46189]
[1776622843007,45.34,74761.37,0.2,0.48059,0.00012,29.45673]
[1776622843259,45.34,74761.37,0.2,0.48059,0.00012,29.45673]
[1776622843323,45.34,74754.45,0.2,0.47977,0.00012,29.45098]
[1776622844663,45.34,74754.45,0.2,0.47977,0.00012,29.45098]
[1776622845055,45.33,74763.38,0.2,0.48083,0.00012,29.45837]
[1776622846062,45.33,74770.56,0.2,0.48168,0.00012,29.46416]
[1776622847118,45.33,74770.56,0.2,0.48168,0.00012,29.46416]
[1776622852544,45.33,74774.06,0.2,0.48209,0.00012,29.46693]
[1776622853519,45.33,74773.22,0.2,0.48199,0.00012,29.46627]
[1776622853565,45.33,74773.22,0.2,0.48199,0.00012,29.46627]
[1776622853823,45.33,74773.22,0.2,0.48199,0.00012,29.46627]
[1776622853912,45.33,74773.22,0.2,0.48199,0.00012,29.46627]
[1776622853905,45.33,74774.28,0.2,0.48212,0.00012,29.4671]
[1776622854120,45.33,74781.49,0.2,0.48298,0.00012,29.47272]
[1776622855337,45.33,74781.49,0.2,0.48298,0.00012,29.47272]
[1776622855346,45.33,74782.06,0.2,0.48304,0.00012,29.47316]
[1776622856134,45.33,74788.54,0.2,0.48382,0.00012,29.47808]
[1776622858260,45.33,74791.67,0.2,0.48419,0.00012,29.48041]
[1776622858359,45.33,74795.79,0.2,0.48468,0.00012,29.48345]
[1776622861373,45.33,74792.77,0.2,0.48432,0.00012,29.48123]
[1776622861431,45.33,74792.38,0.2,0.48427,0.00012,29.48094]
[1776622866562,45.33,74792.45,0.2,0.48428,0.00012,29.48098]
[1776622866860,45.33,74792.45,0.2,0.48428,0.00012,29.48098]
[1776622866897,45.32,74800.64,0.2,0.48525,0.00012,29.48696]
[1776622867867,45.32,74800.64,0.2,0.48525,0.00012,29.48696]
[1776622873253,45.32,74793.45,0.2,0.48439,0.00012,29.48172]
[1776622878287,45.33,74788.61,0.2,0.48382,0.00012,29.47812]
[1776622883324,45.33,74795.53,0.2,0.48464,0.00012,29.48326]
[1776622891411,45.33,74799.2,0.2,0.48508,0.00012,29.48593]
[1776622893424,45.33,74808.06,0.2,0.48613,0.00012,29.48935]
[1776622893983,45.33,74808.06,0.2,0.48613,0.00012,29.48935]
[1776622897525,45.32,74809.22,0.2,0.48627,0.00012,29.49016]
[1776622899483,45.32,74809.22,0.2,0.48627,0.00012,29.49016]
[1776622899614,45.32,74809.22,0.2,0.48627,0.00012,29.49016]
[1776622899812,45.32,74809.22,0.2,0.48627,0.00012,29.49016]
[1776622900473,45.32,74819.88,0.2,0.48753,0.00012,29.49744]
[1776622902153,45.32,74817.12,0.2,0.48721,0.00012,29.49558]
[1776622904752,45.32,74816.86,0.2,0.48717,0.00012,29.49541]
[1776622904762,45.32,74816.86,0.2,0.48717,0.00012,29.49541]
[1776622904783,45.32,74823.99,0.2,0.48802,0.00012,29.50017]
[1776622905121,45.32,74823.99,0.2,0.48802,0.00012,29.50017]
[1776622905824,45.32,74823.99,0.2,0.48802,0.00012,29.50017]
[1776622905921,45.32,74834.36,0.2,0.48925,0.00012,29.50685]
[1776622906554,45.32,74834.36,0.2,0.48925,0.00012,29.50685]
[1776622906878,45.32,74841.73,0.2,0.49013,0.00012,29.51143]
[1776622907513,45.32,74841.73,0.2,0.49013,0.00012,29.51143]
[1776622907930,45.32,74841.73,0.2,0.49013,0.00012,29.51143]
[1776622908662,45.32,74835.39,0.2,0.48938,0.00012,29.5075]
[1776622909114,45.32,74835.39,0.2,0.48938,0.00012,29.5075]
[1776622910625,45.32,74834.58,0.2,0.48928,0.00012,29.50699]
[1776622910803,45.32,74834.58,0.2,0.48928,0.00012,29.50699]
[1776622912196,45.31,74833.37,0.2,0.48913,0.00012,29.50622]
[1776622919473,45.31,74836.06,0.2,0.48945,0.00012,29.50791]
[1776622920401,45.31,74839.72,0.2,0.48989,0.00012,29.51019]
[1776622920409,45.31,74839.72,0.2,0.48989,0.00012,29.51019]
[1776622920414,45.31,74839.72,0.2,0.48989,0.00012,29.51019]
[1776622920480,45.31,74839.72,0.2,0.48989,0.00012,29.51019]
[1776622920629,45.31,74832.23,0.2,0.48899,0.00012,29.50549]
[1776622921636,45.31,74823.38,0.2,0.48794,0.00012,29.49975]
[1776622922792,45.31,74823.38,0.2,0.48794,0.00012,29.49975]
[1776622922821,45.31,74823.38,0.2,0.48794,0.00012,29.49975]
[1776622922893,45.31,74820.39,0.2,0.48758,0.00012,29.49776]
[1776622923104,45.31,74820.39,0.2,0.48758,0.00012,29.49776]
[1776622923351,45.31,74820.39,0.2,0.48758,0.00012,29.49776]
[1776622923601,45.31,74820.39,0.2,0.48758,0.00012,29.49776]
[1776622923648,45.31,74820.39,0.2,0.48758,0.00012,29.49776]
[1776622923677,45.31,74793.94,0.2,0.48444,0.00012,29.47917]
[1776622924658,45.31,74781.95,0.2,0.48301,0.00012,29.47014]
[1776622925665,45.31,74784.48,0.2,0.48331,0.00012,29.47208]
[1776622927596,45.31,74785.13,0.2,0.48339,0.00012,29.47257]
[1776622927679,45.31,74786.02,0.2,0.4835,0.00012,29.47325]
[1776622928685,45.31,74796.6,0.2,0.48475,0.00012,29.48112]
[1776622929601,45.31,74796.6,0.2,0.48475,0.00012,29.48112]
[1776622929693,45.31,74794.13,0.2,0.48446,0.00012,29.47931]
[1776622930394,45.31,74794.13,0.2,0.48446,0.00012,29.47931]
[1776622930700,45.31,74791.46,0.2,0.48414,0.00012,29.47733]
[1776622931595,45.31,74791.46,0.2,0.48414,0.00012,29.47733]
[1776622932360,45.31,74794.78,0.2,0.48454,0.00012,29.47979]
[1776622932412,45.31,74794.78,0.2,0.48454,0.00012,29.47979]
[1776622934297,45.31,74787.57,0.2,0.48368,0.00012,29.47442]
[1776622934728,45.31,74782.01,0.2,0.48302,0.00012,29.47019]
[1776622939548,45.31,74781.0,0.2,0.4829,0.00012,29.46941]
[1776622939613,45.31,74781.0,0.2,0.4829,0.00012,29.46941]
[1776622939767,45.31,74784.61,0.2,0.48333,0.00012,29.47217]
[1776622940774,45.31,74791.02,0.2,0.48409,0.00012,29.47701]
[1776622944802,45.31,74802.36,0.2,0.48544,0.00012,29.48529]
[1776622946887,45.31,74797.69,0.2,0.48488,0.00012,29.48192]
[1776622950516,45.31,74801.14,0.2,0.48529,0.00012,29.48441]
[1776622950595,45.31,74801.14,0.2,0.48529,0.00012,29.48441]
[1776622954338,45.31,74800.04,0.2,0.48516,0.00012,29.48074]
[1776622956377,45.31,74799.89,0.2,0.48514,0.00012,29.48063]
[1776622956384,45.31,74799.89,0.2,0.48514,0.00012,29.48063]
[1776622956887,45.31,74793.67,0.2,0.4844,0.00012,29.47609]
[1776622958553,45.31,74790.27,0.2,0.484,0.00012,29.47357]
[1776622959117,45.31,74786.14,0.2,0.48351,0.00012,29.47046]
[1776622960677,45.31,74780.66,0.2,0.48285,0.00012,29.46627]
[1776622960819,45.31,74780.66,0.2,0.48285,0.00012,29.46627]
[1776622960915,45.31,74773.19,0.2,0.48197,0.00012,29.46043]
[1776622966087,45.31,74769.71,0.2,0.48155,0.00012,29.45766]
[1776622970255,45.31,74769.62,0.2,0.48155,0.00012,29.4576]
[1776622970606,45.31,74769.62,0.2,0.48155,0.00012,29.4576]
[1776622970650,45.31,74769.62,0.2,0.48155,0.00012,29.4576]
[1776622970708,45.31,74769.62,0.2,0.48155,0.00012,29.4576]
[1776622970985,45.31,74767.03,0.2,0.48124,0.00012,29.45552]
[1776622971522,45.31,74767.03,0.2,0.48124,0.00012,29.45552]
[1776622972172,45.31,74761.19,0.2,0.48054,0.00012,29.45075]
[1776622972967,45.31,74761.19,0.2,0.48054,0.00012,29.45075]
[1776622973139,45.31,74761.54,0.2,0.48058,0.00012,29.45104]
[1776622974494,45.31,74759.39,0.2,0.48033,0.00012,29.44926]
[1776622975455,45.31,74758.98,0.2,0.48028,0.00012,29.44892]
[1776622975574,45.31,74758.98,0.2,0.48028,0.00012,29.44892]
[1776622975834,45.31,74758.98,0.2,0.48028,0.00012,29.44892]
[1776622976338,45.31,74754.38,0.2,0.47973,0.00012,29.44508]
[1776622977356,45.31,74752.23,0.2,0.47947,0.00012,29.44326]
[1776622977618,45.31,74752.23,0.2,0.47947,0.00012,29.44326]
[1776622977704,45.31,74752.23,0.2,0.47947,0.00012,29.44326]
[1776622978034,45.31,74741.77,0.2,0.47823,0.00012,29.43426]
[1776622978311,45.31,74741.77,0.2,0.47823,0.00012,29.43426]
[1776622978363,45.31,74741.77,0.2,0.47823,0.00012,29.43426]
[1776622980248,45.31,74735.79,0.2,0.47751,0.00012,29.42898]
[1776622983076,45.31,74743.27,0.2,0.4784,0.00012,29.43556]
[1776622983140,45.31,74743.27,0.2,0.4784,0.00012,29.43556]
[1776622983175,45.31,74743.27,0.2,0.4784,0.00012,29.43556]
[1776622983183,45.31,74743.27,0.2,0.4784,0.00012,29.43556]
[1776622983212,45.31,74743.27,0.2,0.4784,0.00012,29.43556]
[1776622983977,45.31,74743.27,0.2,0.4784,0.00012,29.43556]
[1776622984107,45.31,74743.27,0.2,0.4784,0.00012,29.43556]
[1776622984083,45.3,74756.06,0.2,0.47992,0.00012,29.44647]
[1776622984964,45.3,74756.06,0.2,0.47992,0.00012,29.44647]
[1776622985014,45.3,74756.06,0.2,0.47992,0.00012,29.44647]
[1776622985047,45.3,74756.06,0.2,0.47992,0.00012,29.44647]
[1776622985389,45.3,74757.2,0.2,0.48006,0.00012,29.44742]
[1776622988016,45.3,74763.54,0.2,0.48081,0.00012,29.45265]
[1776622990888,45.3,74762.58,0.2,0.4807,0.00012,29.45185]
[1776622990908,45.3,74762.58,0.2,0.4807,0.00012,29.45185]
[1776622991833,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992134,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992191,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992230,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992309,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992320,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992412,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992429,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992453,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992641,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992741,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992800,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992815,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992856,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992879,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992891,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992931,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622992995,45.3,74766.24,0.2,0.48113,0.00012,29.45483]
[1776622993210,45.3,74768.66,0.2,0.48142,0.00012,29.45678]
[1776622993957,45.3,74768.66,0.2,0.48142,0.00012,29.45678]
[1776622993961,45.3,74752.4,0.2,0.47948,0.00012,29.44336]
[1776622994160,45.3,74743.56,0.2,0.47843,0.00012,29.43578]
[1776622996375,45.3,74742.25,0.2,0.47827,0.00012,29.43463]
[1776622996455,45.3,74742.25,0.2,0.47827,0.00012,29.43463]
[1776622998310,45.29,74742.39,0.2,0.47829,0.00012,29.43475]
[1776623004213,45.29,74747.64,0.2,0.47891,0.00012,29.43928]
[1776623004269,45.29,74747.64,0.2,0.47891,0.00012,29.43928]
[1776623005915,45.29,74748.99,0.2,0.47907,0.00012,29.44044]
[1776623005979,45.29,74756.14,0.2,0.47992,0.00012,29.44648]
[1776623006221,45.29,74756.14,0.2,0.47992,0.00012,29.44648]
[1776623008936,45.29,74756.85,0.2,0.48,0.00012,29.44707]
[1776623013881,45.28,74758.21,0.2,0.48016,0.00012,29.44531]
[1776623016426,45.28,74763.54,0.2,0.48079,0.00012,29.44969]
[1776623019053,45.27,74761.88,0.2,0.48059,0.00012,29.44833]
[1776623021729,45.27,74753.78,0.2,0.47962,0.00012,29.44157]
[1776623028399,45.26,74751.64,0.2,0.47936,0.00012,29.43973]
[1776623033434,45.26,74752.65,0.2,0.47948,0.00012,29.44058]
[1776623038469,45.26,74752.9,0.2,0.4795,0.00012,29.44078]
[1776623041490,45.25,74737.38,0.2,0.47765,0.00012,29.42732]
[1776623042946,45.25,74737.38,0.2,0.47765,0.00012,29.42732]
[1776623043994,45.25,74739.34,0.2,0.47788,0.00012,29.42905]
[1776623044028,45.25,74730.3,0.2,0.47681,0.00012,29.42097]
[1776623046575,45.25,74730.12,0.2,0.47679,0.00012,29.42081]
[1776623046995,45.25,74730.12,0.2,0.47679,0.00012,29.42081]
[1776623047225,45.25,74728.54,0.2,0.4766,0.00012,29.41938]
[1776623047403,45.25,74728.54,0.2,0.4766,0.00012,29.41938]
[1776623047712,45.25,74728.54,0.2,0.4766,0.00012,29.41938]
[1776623047895,45.25,74716.13,0.2,0.47512,0.00012,29.40788]
[1776623049967,45.25,74711.75,0.2,0.4746,0.00012,29.40373]
[1776623054085,45.26,74710.82,0.2,0.47449,0.00012,29.40285]
[1776623054717,45.26,74710.82,0.2,0.47449,0.00012,29.40285]
[1776623054766,45.26,74709.97,0.2,0.47439,0.00012,29.40204]
[1776623058436,45.26,74710.01,0.2,0.4744,0.00012,29.40208]
[1776623058609,45.26,74710.94,0.2,0.47451,0.00012,29.40297]
[1776623064200,45.26,74714.23,0.2,0.4749,0.00012,29.40611]
[1776623065076,45.26,74714.66,0.2,0.47495,0.00012,29.40652]
[1776623066559,45.26,74719.31,0.2,0.47551,0.00012,29.41089]
[1776623067823,45.26,74721.42,0.2,0.47576,0.00012,29.41286]
[1776623068626,45.26,74720.93,0.2,0.4757,0.00012,29.41241]
[1776623069687,45.26,74709.59,0.2,0.47435,0.00012,29.4017]
[1776623070420,45.26,74709.59,0.2,0.47435,0.00012,29.4017]
[1776623071113,45.26,74706.11,0.2,0.47393,0.00012,29.39546]
[1776623072721,45.26,74702.96,0.2,0.47356,0.00012,29.3924]
[1776623072811,45.26,74700.99,0.2,0.47332,0.00012,29.39047]
[1776623075277,45.27,74701.11,0.2,0.47334,0.00012,29.3906]
[1776623076554,45.27,74702.83,0.2,0.47354,0.00012,29.39229]
[1776623076736,45.27,74702.62,0.2,0.47352,0.00012,29.39209]
[1776623077504,45.27,74702.62,0.2,0.47352,0.00012,29.39209]
[1776623083805,45.27,74701.81,0.2,0.47343,0.00012,29.39131]
[1776623087962,45.27,74702.64,0.2,0.47353,0.00012,29.39213]
[1776623088063,45.27,74702.67,0.2,0.47353,0.00012,29.39216]
[1776623093470,45.28,74703.8,0.2,0.47367,0.00012,29.39328]
[1776623093876,45.28,74703.15,0.2,0.47359,0.00012,29.39265]
[1776623095570,45.28,74699.44,0.2,0.47315,0.00012,29.38902]
[1776623095889,45.28,74692.69,0.2,0.47235,0.00012,29.38231]
[1776623099918,45.28,74682.89,0.2,0.47118,0.00012,29.37234]
[1776623100619,45.28,74682.89,0.2,0.47118,0.00012,29.37234]
[1776623100925,45.28,74686.48,0.2,0.47161,0.00012,29.37602]
[1776623101729,45.28,74686.48,0.2,0.47161,0.00012,29.37602]
[1776623101813,45.28,74686.48,0.2,0.47161,0.00012,29.37602]
[1776623102025,45.28,74686.48,0.2,0.47161,0.00012,29.37602]
[1776623102338,45.28,74686.48,0.2,0.47161,0.00012,29.37602]
[1776623102029,45.28,74684.42,0.2,0.47136,0.00012,29.37391]
[1776623102437,45.28,74684.42,0.2,0.47136,0.00012,29.37391]
[1776623102615,45.28,74684.42,0.2,0.47136,0.00012,29.37391]
[1776623103100,45.28,74684.42,0.2,0.47136,0.00012,29.37391]
[1776623103105,45.28,74684.4,0.2,0.47136,0.00012,29.37389]
[1776623103736,45.28,74684.4,0.2,0.47136,0.00012,29.37389]
[1776623103956,45.28,74686.06,0.2,0.47156,0.00012,29.37558]
[1776623104343,45.28,74686.06,0.2,0.47156,0.00012,29.37558]
[1776623105821,45.27,74680.77,0.2,0.47093,0.00012,29.37014]
[1776623105837,45.27,74680.77,0.2,0.47093,0.00012,29.37014]
[1776623106133,45.27,74680.77,0.2,0.47093,0.00012,29.37014]
[1776623106134,45.27,74680.77,0.2,0.47093,0.00012,29.37014]
[1776623106315,45.27,74675.2,0.2,0.47026,0.00012,29.36433]
[1776623106412,45.27,74675.2,0.2,0.47026,0.00012,29.36433]
[1776623106456,45.27,74675.2,0.2,0.47026,0.00012,29.36433]
[1776623106555,45.27,74675.2,0.2,0.47026,0.00012,29.36433]
[1776623106586,45.27,74675.2,0.2,0.47026,0.00012,29.36433]
[1776623106828,45.27,74675.2,0.2,0.47026,0.00012,29.36433]
[1776623106841,45.27,74675.2,0.2,0.47026,0.00012,29.36433]
[1776623107089,45.27,74675.2,0.2,0.47026,0.00012,29.36433]
[1776623107194,45.27,74675.2,0.2,0.47026,0.00012,29.36433]
[1776623107260,45.27,74666.66,0.2,0.46924,0.00012,29.35528]
[1776623108665,45.27,74664.49,0.2,0.46899,0.00012,29.35295]
[1776623108693,45.27,74664.49,0.2,0.46899,0.00012,29.35295]
[1776623108792,45.27,74664.49,0.2,0.46899,0.00012,29.35295]
[1776623108837,45.27,74664.49,0.2,0.46899,0.00012,29.35295]
[1776623109254,45.27,74664.49,0.2,0.46899,0.00012,29.35295]
[1776623109663,45.27,74658.86,0.2,0.46832,0.00012,29.34684]
[1776623110127,45.27,74658.86,0.2,0.46832,0.00012,29.34684]
[1776623110195,45.27,74645.3,0.2,0.4667,0.00012,29.33179]
[1776623110953,45.27,74645.3,0.2,0.4667,0.00012,29.33179]
[1776623111013,45.27,74637.28,0.2,0.46575,0.00012,29.32267]
[1776623111444,45.27,74637.28,0.2,0.46575,0.00012,29.32267]
[1776623111524,45.27,74637.28,0.2,0.46575,0.00012,29.32267]
[1776623111674,45.27,74637.28,0.2,0.46575,0.00012,29.32267]
[1776623112142,45.27,74637.28,0.2,0.46575,0.00012,29.32267]
[1776623112145,45.27,74637.28,0.2,0.46575,0.00012,29.32267]
[1776623112184,45.27,74637.28,0.2,0.46575,0.00012,29.32267]
[1776623112202,45.27,74637.28,0.2,0.46575,0.00012,29.32267]
[1776623112197,45.27,74657.48,0.2,0.46815,0.00012,29.34533]
[1776623112317,45.27,74657.48,0.2,0.46815,0.00012,29.34533]
[1776623112519,45.27,74657.48,0.2,0.46815,0.00012,29.34533]
[1776623112703,45.27,74657.48,0.2,0.46815,0.00012,29.34533]
[1776623113033,45.27,74681.15,0.2,0.47097,0.00012,29.37053]
[1776623113438,45.27,74681.15,0.2,0.47097,0.00012,29.37053]
[1776623113850,45.27,74681.15,0.2,0.47097,0.00012,29.37053]
[1776623114051,45.27,74681.15,0.2,0.47097,0.00012,29.37053]
[1776623114133,45.27,74693.58,0.2,0.47245,0.00012,29.38317]
[1776623115698,45.27,74695.53,0.2,0.47268,0.00012,29.38512]
[1776623115763,45.27,74695.53,0.2,0.47268,0.00012,29.38512]
[1776623116109,45.27,74695.53,0.2,0.47268,0.00012,29.38512]
[1776623116220,45.27,74695.53,0.2,0.47268,0.00012,29.38512]
[1776623116229,45.28,74691.68,0.2,0.47223,0.00012,29.38127]
[1776623116615,45.28,74691.68,0.2,0.47223,0.00012,29.38127]
[1776623116634,45.28,74691.68,0.2,0.47223,0.00012,29.38127]
[1776623116835,45.28,74691.68,0.2,0.47223,0.00012,29.38127]
[1776623117150,45.28,74691.68,0.2,0.47223,0.00012,29.38127]
[1776623117193,45.27,74676.14,0.2,0.47037,0.00012,29.36532]
[1776623117881,45.27,74676.14,0.2,0.47037,0.00012,29.36532]
[1776623118259,45.27,74676.14,0.2,0.47037,0.00012,29.36532]
[1776623120171,45.27,74682.71,0.2,0.47116,0.00012,29.37214]
[1776623125073,45.27,74683.01,0.2,0.47119,0.00012,29.37245]
[1776623125214,45.27,74683.01,0.2,0.47119,0.00012,29.37245]
[1776623125269,45.27,74684.15,0.2,0.47133,0.00012,29.37362]
[1776623126163,45.27,74684.15,0.2,0.47133,0.00012,29.37362]
[1776623126206,45.27,74709.61,0.2,0.47436,0.00012,29.39888]
[1776623126368,45.27,74709.61,0.2,0.47436,0.00012,29.39888]
[1776623127137,45.27,74711.41,0.2,0.47457,0.00012,29.40061]
[1776623127330,45.27,74711.41,0.2,0.47457,0.00012,29.40061]
[1776623133179,45.28,74709.94,0.2,0.4744,0.00012,29.39633]
[1776623133553,45.28,74709.94,0.2,0.4744,0.00012,29.39633]
[1776623139222,45.28,74694.59,0.2,0.47257,0.00012,29.38133]
[1776623141236,45.28,74704.31,0.2,0.47373,0.00012,29.39092]
[1776623143549,45.28,74709.14,0.2,0.47431,0.00012,29.3956]
[1776623145035,45.28,74713.27,0.2,0.4748,0.00012,29.39954]
[1776623145110,45.28,74713.27,0.2,0.4748,0.00012,29.39954]
[1776623145264,45.28,74721.73,0.2,0.47581,0.00012,29.40748]
[1776623145322,45.28,74721.73,0.2,0.47581,0.00012,29.40748]
[1776623146057,45.28,74721.73,0.2,0.47581,0.00012,29.40748]
[1776623146075,45.28,74721.73,0.2,0.47581,0.00012,29.40748]
[1776623150791,45.29,74728.68,0.2,0.47664,0.00012,29.41387]
[1776623151028,45.29,74728.68,0.2,0.47664,0.00012,29.41387]
[1776623151253,45.29,74728.68,0.2,0.47664,0.00012,29.41387]
[1776623151307,45.29,74735.13,0.2,0.47741,0.00012,29.41968]
[1776623151634,45.29,74735.13,0.2,0.47741,0.00012,29.41968]
[1776623151713,45.29,74735.13,0.2,0.47741,0.00012,29.41968]
[1776623151748,45.29,74735.13,0.2,0.47741,0.00012,29.41968]
[1776623151817,45.29,74735.13,0.2,0.47741,0.00012,29.41968]
[1776623152033,45.29,74735.13,0.2,0.47741,0.00012,29.41968]
[1776623152313,45.29,74744.05,0.2,0.47847,0.00012,29.42753]
[1776623152894,45.29,74744.05,0.2,0.47847,0.00012,29.42753]
[1776623162384,45.28,74744.17,0.2,0.47848,0.00012,29.42762]
[1776623163630,45.28,74744.17,0.2,0.47848,0.00012,29.42762]
[1776623163671,45.28,74744.17,0.2,0.47848,0.00012,29.42762]
[1776623164028,45.28,74744.17,0.2,0.47848,0.00012,29.42762]
[1776623164038,45.28,74744.17,0.2,0.47848,0.00012,29.42762]
[1776623164162,45.28,74744.17,0.2,0.47848,0.00012,29.42762]
[1776623164398,45.28,74736.73,0.2,0.47759,0.00012,29.42108]
[1776623169437,45.28,74739.56,0.2,0.47793,0.00012,29.42357]
[1776623172458,45.28,74747.1,0.2,0.47882,0.00012,29.43013]
[1776623177540,45.27,74747.5,0.2,0.47887,0.00012,29.43047]
[1776623177601,45.27,74747.5,0.2,0.47887,0.00012,29.43047]
[1776623177814,45.27,74747.5,0.2,0.47887,0.00012,29.43047]
[1776623178029,45.27,74747.5,0.2,0.47887,0.00012,29.43047]
[1776623178479,45.27,74747.57,0.2,0.47888,0.00012,29.43052]
[1776623178494,45.27,74747.57,0.2,0.47888,0.00012,29.43052]
[1776623178504,45.27,74757.63,0.2,0.48007,0.00012,29.43904]
[1776623179509,45.27,74768.86,0.2,0.48141,0.00012,29.44824]
[1776623180838,45.27,74768.86,0.2,0.48141,0.00012,29.44824]
[1776623181056,45.27,74768.86,0.2,0.48141,0.00012,29.44824]
[1776623181523,45.27,74787.22,0.2,0.4836,0.00012,29.46256]
[1776623182768,45.27,74787.22,0.2,0.4836,0.00012,29.46256]
[1776623182846,45.27,74787.22,0.2,0.4836,0.00012,29.46256]
[1776623183280,45.27,74787.22,0.2,0.4836,0.00012,29.46256]
[1776623185869,45.27,74789.83,0.2,0.48391,0.00012,29.46453]
[1776623185872,45.27,74789.83,0.2,0.48391,0.00012,29.46453]
[1776623186596,45.27,74796.09,0.2,0.48466,0.00012,29.46916]
[1776623186640,45.27,74796.09,0.2,0.48466,0.00012,29.46916]
[1776623186653,45.27,74796.09,0.2,0.48466,0.00012,29.46916]
[1776623187925,45.27,74812.55,0.2,0.48662,0.00012,29.48087]
[1776623188532,45.27,74812.55,0.2,0.48662,0.00012,29.48087]
[1776623189194,45.27,74815.44,0.2,0.48696,0.00012,29.48285]
[1776623189742,45.27,74815.44,0.2,0.48696,0.00012,29.48285]
[1776623191624,45.27,74815.73,0.2,0.48699,0.00012,29.48305]
[1776623191807,45.27,74815.73,0.2,0.48699,0.00012,29.48305]
[1776623192453,45.27,74815.77,0.2,0.487,0.00012,29.4802]
[1776623194889,45.27,74819.03,0.2,0.48738,0.00012,29.4824]
[1776623194989,45.27,74819.03,0.2,0.48738,0.00012,29.4824]
[1776623195621,45.27,74812.09,0.2,0.48656,0.00012,29.47767]
[1776623198191,45.27,74811.59,0.2,0.4865,0.00012,29.47732]
[1776623199649,45.27,74804.29,0.2,0.48563,0.00012,29.4722]
[1776623204684,45.27,74807.37,0.2,0.48599,0.00012,29.47438]
[1776623206935,45.27,74806.78,0.2,0.48592,0.00012,29.47396]
[1776623213899,45.27,74812.21,0.2,0.48657,0.00012,29.47776]
[1776623217927,45.27,74814.33,0.2,0.48682,0.00012,29.47921]
[1776623223818,45.27,74815.75,0.2,0.48699,0.00012,29.48018]
[1776623226004,45.27,74816.24,0.2,0.48705,0.00012,29.48051]
[1776623226023,45.27,74816.24,0.2,0.48705,0.00012,29.48051]
[1776623226105,45.27,74816.24,0.2,0.48705,0.00012,29.48051]
[1776623226436,45.27,74819.17,0.2,0.4874,0.00012,29.48249]
[1776623226839,45.27,74827.85,0.2,0.48843,0.00012,29.48823]
[1776623231874,45.26,74829.58,0.2,0.48864,0.00012,29.48934]
[1776623235049,45.26,74829.33,0.2,0.4886,0.00012,29.48918]
[1776623235346,45.26,74829.33,0.2,0.4886,0.00012,29.48918]
[1776623235353,45.26,74829.33,0.2,0.4886,0.00012,29.48918]
[1776623235389,45.26,74829.33,0.2,0.4886,0.00012,29.48918]
[1776623235127,45.26,74830.2,0.2,0.48871,0.00012,29.48974]
[1776623236909,45.26,74837.33,0.2,0.48956,0.00012,29.49426]
[1776623239956,45.26,74839.85,0.2,0.48986,0.00012,29.49582]
[1776623240062,45.26,74839.85,0.2,0.48986,0.00012,29.49582]
[1776623240078,45.26,74839.85,0.2,0.48986,0.00012,29.49582]
[1776623240244,45.26,74840.29,0.2,0.48991,0.00012,29.49609]
[1776623240482,45.26,74840.29,0.2,0.48991,0.00012,29.49609]
[1776623240533,45.26,74840.29,0.2,0.48991,0.00012,29.49609]
[1776623241203,45.26,74840.29,0.2,0.48991,0.00012,29.49609]
[1776623241240,45.26,74840.29,0.2,0.48991,0.00012,29.49609]
[1776623241264,45.26,74856.04,0.2,0.49178,0.00012,29.50548]
[1776623242040,45.26,74856.04,0.2,0.49178,0.00012,29.50548]
[1776623242088,45.26,74856.04,0.2,0.49178,0.00012,29.50548]
[1776623242132,45.26,74856.63,0.2,0.49185,0.00012,29.50582]
[1776623242537,45.26,74856.63,0.2,0.49185,0.00012,29.50582]
[1776623242960,45.26,74867.05,0.2,0.4931,0.00012,29.51166]
[1776623243813,45.26,74867.05,0.2,0.4931,0.00012,29.51166]
[1776623244122,45.26,74867.05,0.2,0.4931,0.00012,29.51166]
[1776623244190,45.26,74865.84,0.2,0.49295,0.00012,29.511]
[1776623245228,45.26,74865.84,0.2,0.49295,0.00012,29.511]
[1776623245254,45.26,74865.84,0.2,0.49295,0.00012,29.511]
[1776623245981,45.26,74873.08,0.2,0.49382,0.00012,29.51491]
[1776623247274,45.26,74873.08,0.2,0.49382,0.00012,29.51491]
[1776623248522,45.26,74870.97,0.2,0.49356,0.00012,29.51379]
[1776623248614,45.26,74870.97,0.2,0.49356,0.00012,29.51379]
[1776623249002,45.26,74883.05,0.2,0.495,0.00012,29.52008]
[1776623250564,45.26,74888.53,0.2,0.49566,0.00012,29.5228]
[1776623252575,45.26,74887.76,0.2,0.49556,0.00012,29.51955]
[1776623252620,45.26,74887.76,0.2,0.49556,0.00012,29.51955]
[1776623253694,45.26,74889.36,0.2,0.49575,0.00012,29.52033]
[1776623255127,45.26,74889.1,0.2,0.49572,0.00012,29.5202]
[1776623255386,45.26,74889.1,0.2,0.49572,0.00012,29.5202]
[1776623255538,45.26,74889.4,0.2,0.49576,0.00012,29.52035]
[1776623255655,45.26,74889.4,0.2,0.49576,0.00012,29.52035]
[1776623256198,45.26,74877.66,0.2,0.49436,0.00012,29.51444]
[1776623259133,45.26,74877.22,0.2,0.49431,0.00012,29.51421]
[1776623265122,45.26,74872.26,0.2,0.49372,0.00012,29.5116]
[1776623270157,45.27,74871.17,0.2,0.49359,0.00012,29.51102]
[1776623275192,45.27,74864.34,0.2,0.49278,0.00012,29.5073]
[1776623280227,45.28,74866.17,0.2,0.493,0.00012,29.50832]
[1776623280452,45.28,74866.17,0.2,0.493,0.00012,29.50832]
[1776623281234,45.28,74876.75,0.2,0.49426,0.00012,29.51398]
[1776623281533,45.28,74876.75,0.2,0.49426,0.00012,29.51398]
[1776623281541,45.28,74876.75,0.2,0.49426,0.00012,29.51398]
[1776623283177,45.28,74882.47,0.2,0.49494,0.00012,29.51691]
[1776623283187,45.28,74882.47,0.2,0.49494,0.00012,29.51691]
[1776623287104,45.28,74876.77,0.2,0.49426,0.00012,29.51399]
[1776623292311,45.28,74872.61,0.2,0.49377,0.00012,29.5118]
[1776623297346,45.29,74870.23,0.2,0.49349,0.00012,29.51053]
[1776623301524,45.29,74864.15,0.2,0.49276,0.00012,29.50721]
[1776623308290,45.29,74870.67,0.2,0.49354,0.00012,29.51077]
[1776623308314,45.29,74870.67,0.2,0.49354,0.00012,29.51077]
[1776623310437,45.3,74882.48,0.2,0.49495,0.00012,29.51693]
[1776623314019,45.3,74882.64,0.2,0.49497,0.00012,29.51413]
[1776623314501,45.3,74883.95,0.2,0.49512,0.00012,29.51479]
[1776623320508,45.3,74886.95,0.2,0.49548,0.00012,29.51628]
[1776623322057,45.3,74886.95,0.2,0.49548,0.00012,29.51628]
[1776623322169,45.3,74886.95,0.2,0.49548,0.00012,29.51628]
[1776623323182,45.3,74887.2,0.2,0.49551,0.00012,29.51641]
[1776623324882,45.3,74895.38,0.2,0.49648,0.00012,29.52035]
[1776623325421,45.3,74895.38,0.2,0.49648,0.00012,29.52035]
[1776623331062,45.3,74895.59,0.2,0.49651,0.00012,29.52045]
[1776623332127,45.3,74887.35,0.2,0.49553,0.00012,29.51648]
[1776623335316,45.3,74891.3,0.2,0.496,0.00012,29.51841]
[1776623339149,45.3,74888.33,0.2,0.49565,0.00012,29.51696]
[1776623339215,45.3,74888.33,0.2,0.49565,0.00012,29.51696]
[1776623339641,45.3,74877.48,0.2,0.49435,0.00012,29.51149]
[1776623340994,45.3,74877.48,0.2,0.49435,0.00012,29.51149]
[1776623341088,45.3,74877.48,0.2,0.49435,0.00012,29.51149]
[1776623341099,45.3,74877.48,0.2,0.49435,0.00012,29.51149]
[1776623341122,45.3,74877.48,0.2,0.49435,0.00012,29.51149]
[1776623341383,45.3,74877.48,0.2,0.49435,0.00012,29.51149]
[1776623341429,45.3,74869.51,0.2,0.49341,0.00012,29.50727]
[1776623342168,45.3,74869.51,0.2,0.49341,0.00012,29.50727]
[1776623342194,45.3,74869.51,0.2,0.49341,0.00012,29.50727]
[1776623342538,45.3,74869.51,0.2,0.49341,0.00012,29.50727]
[1776623342508,45.3,74842.35,0.2,0.49017,0.00012,29.49165]
[1776623342609,45.3,74842.35,0.2,0.49017,0.00012,29.49165]
[1776623343125,45.3,74842.35,0.2,0.49017,0.00012,29.49165]
[1776623343376,45.3,74842.35,0.2,0.49017,0.00012,29.49165]
[1776623343406,45.3,74816.81,0.2,0.48713,0.00012,29.47519]
[1776623344078,45.3,74816.81,0.2,0.48713,0.00012,29.47519]
[1776623344448,45.3,74786.65,0.2,0.48354,0.00012,29.45355]
[1776623345344,45.3,74780.3,0.2,0.48279,0.00012,29.4487]
[1776623346599,45.3,74781.65,0.2,0.48295,0.00012,29.44974]
[1776623347810,45.3,74780.82,0.2,0.48285,0.00012,29.4491]
[1776623352198,45.31,74789.16,0.2,0.48384,0.00012,29.45546]
[1776623352606,45.31,74789.16,0.2,0.48384,0.00012,29.45546]
[1776623353126,45.31,74789.16,0.2,0.48384,0.00012,29.45546]
[1776623357259,45.31,74785.77,0.2,0.48344,0.00012,29.4529]
[1776623358531,45.31,74796.05,0.2,0.48467,0.00012,29.46057]
[1776623358590,45.31,74796.05,0.2,0.48467,0.00012,29.46057]
[1776623358780,45.31,74805.52,0.2,0.48579,0.00012,29.46739]
[1776623362058,45.31,74808.68,0.2,0.48617,0.00012,29.46961]
[1776623365320,45.31,74809.46,0.2,0.48626,0.00012,29.47015]
[1776623369836,45.31,74815.41,0.2,0.48697,0.00012,29.47425]
[1776623370147,45.31,74815.41,0.2,0.48697,0.00012,29.47425]
[1776623370186,45.31,74815.41,0.2,0.48697,0.00012,29.47425]
[1776623370431,45.31,74815.41,0.2,0.48697,0.00012,29.47425]
[1776623370439,45.31,74815.41,0.2,0.48697,0.00012,29.47425]
[1776623372794,45.31,74815.47,0.2,0.48697,0.00012,29.47141]
[1776623372806,45.31,74815.47,0.2,0.48697,0.00012,29.47141]
[1776623372958,45.31,74815.47,0.2,0.48697,0.00012,29.47141]
[1776623373887,45.31,74822.83,0.2,0.48785,0.00012,29.47635]
[1776623378923,45.3,74824.63,0.2,0.48806,0.00012,29.47754]
[1776623383958,45.3,74826.55,0.2,0.48829,0.00012,29.47879]
[1776623386387,45.3,74831.44,0.2,0.48887,0.00012,29.48195]
[1776623386786,45.3,74832.61,0.2,0.48901,0.00012,29.48269]
[1776623386791,45.3,74832.61,0.2,0.48901,0.00012,29.48269]
[1776623386810,45.3,74832.61,0.2,0.48901,0.00012,29.48269]
[1776623386979,45.3,74834.95,0.2,0.48929,0.00012,29.48417]
[1776623390498,45.3,74839.16,0.2,0.48979,0.00012,29.4868]
[1776623390908,45.3,74839.31,0.2,0.48981,0.00012,29.4869]
[1776623392421,45.3,74838.86,0.2,0.48975,0.00012,29.48662]
[1776623395993,45.3,74839.39,0.2,0.48982,0.00012,29.48694]
[1776623401296,45.29,74838.4,0.2,0.4897,0.00012,29.48633]
[1776623402102,45.29,74838.32,0.2,0.48969,0.00012,29.48628]
[1776623403014,45.29,74838.96,0.2,0.48976,0.00012,29.48668]
[1776623405634,45.29,74838.68,0.2,0.48973,0.00012,29.4865]
[1776623406310,45.29,74838.68,0.2,0.48973,0.00012,29.4865]
[1776623406374,45.29,74838.68,0.2,0.48973,0.00012,29.4865]
[1776623406449,45.29,74836.68,0.2,0.48949,0.00012,29.48525]
[1776623406664,45.29,74836.68,0.2,0.48949,0.00012,29.48525]
[1776623406797,45.29,74836.68,0.2,0.48949,0.00012,29.48525]
[1776623407121,45.29,74825.63,0.2,0.48817,0.00012,29.47817]
[1776623412156,45.29,74824.2,0.2,0.488,0.00012,29.47723]
[1776623413699,45.29,74823.88,0.2,0.48796,0.00012,29.47702]
[1776623413780,45.29,74823.88,0.2,0.48796,0.00012,29.47702]
[1776623414170,45.29,74817.54,0.2,0.48721,0.00012,29.47278]
[1776623415341,45.29,74817.54,0.2,0.48721,0.00012,29.47278]
[1776623416195,45.29,74823.57,0.2,0.48792,0.00012,29.47681]
[1776623416257,45.29,74823.57,0.2,0.48792,0.00012,29.47681]
[1776623417191,45.28,74833.33,0.2,0.48909,0.00012,29.48313]
[1776623422226,45.28,74839.27,0.2,0.48979,0.00012,29.48685]
[1776623423683,45.28,74839.97,0.2,0.48988,0.00012,29.48728]
[1776623423698,45.28,74839.97,0.2,0.48988,0.00012,29.48728]
[1776623427633,45.28,74840.85,0.2,0.48998,0.00012,29.48783]
[1776623433303,45.27,74842.43,0.2,0.49016,0.00012,29.48591]
[1776623436906,45.27,74842.67,0.2,0.49019,0.00012,29.48605]
[1776623436924,45.27,74842.67,0.2,0.49019,0.00012,29.48605]
[1776623437095,45.27,74842.67,0.2,0.49019,0.00012,29.48605]
[1776623437102,45.27,74842.67,0.2,0.49019,0.00012,29.48605]
[1776623437181,45.27,74842.67,0.2,0.49019,0.00012,29.48605]
[1776623437210,45.27,74842.67,0.2,0.49019,0.00012,29.48605]
[1776623437462,45.27,74842.67,0.2,0.49019,0.00012,29.48605]
[1776623437696,45.27,74842.67,0.2,0.49019,0.00012,29.48605]
[1776623437493,45.27,74823.3,0.2,0.48788,0.00012,29.47373]
[1776623437758,45.27,74823.3,0.2,0.48788,0.00012,29.47373]
[1776623437806,45.27,74823.3,0.2,0.48788,0.00012,29.47373]
[1776623438343,45.27,74803.46,0.2,0.48552,0.00012,29.46009]
[1776623438723,45.27,74803.46,0.2,0.48552,0.00012,29.46009]
[1776623439349,45.27,74803.97,0.2,0.48558,0.00012,29.46045]
[1776623440180,45.27,74803.97,0.2,0.48558,0.00012,29.46045]
[1776623440435,45.27,74804.05,0.2,0.48559,0.00012,29.46051]
[1776623444893,45.27,74805.88,0.2,0.4858,0.00012,29.46181]
[1776623444894,45.27,74805.88,0.2,0.4858,0.00012,29.46181]
[1776623449954,45.27,74810.14,0.2,0.48631,0.00012,29.4648]
[1776623450018,45.27,74810.14,0.2,0.48631,0.00012,29.4648]
[1776623453363,45.27,74811.52,0.2,0.48648,0.00012,29.46576]
[1776623456395,45.27,74811.59,0.2,0.48649,0.00012,29.46581]
[1776623457500,45.27,74814.57,0.2,0.48684,0.00012,29.46786]
[1776623460831,45.27,74823.45,0.2,0.4879,0.00012,29.47383]
[1776623466547,45.27,74822.32,0.2,0.48776,0.00012,29.47308]
[1776623471582,45.27,74822.67,0.2,0.4878,0.00012,29.47331]
[1776623473341,45.27,74822.54,0.2,0.48779,0.00012,29.47322]
[1776623474354,45.27,74823.82,0.2,0.48794,0.00012,29.47407]
[1776623474356,45.27,74823.82,0.2,0.48794,0.00012,29.47407]
[1776623476362,45.26,74830.2,0.2,0.4887,0.00012,29.47822]
[1776623476378,45.26,74830.2,0.2,0.4887,0.00012,29.47822]
[1776623476380,45.26,74830.2,0.2,0.4887,0.00012,29.47822]
[1776623476543,45.26,74830.2,0.2,0.4887,0.00012,29.47822]
[1776623476617,45.26,74831.93,0.2,0.4889,0.00012,29.47933]
[1776623477624,45.26,74839.03,0.2,0.48975,0.00012,29.4838]
[1776623484214,45.26,74840.41,0.2,0.48991,0.00012,29.48465]
[1776623484265,45.26,74840.15,0.2,0.48988,0.00012,29.48449]
[1776623485061,45.26,74840.15,0.2,0.48988,0.00012,29.48449]
[1776623486704,45.26,74834.98,0.2,0.48926,0.00012,29.48126]
[1776623488096,45.26,74831.9,0.2,0.4889,0.00012,29.4793]
[1776623488709,45.26,74828.24,0.2,0.48846,0.00012,29.47695]
[1776623488778,45.26,74828.24,0.2,0.48846,0.00012,29.47695]
[1776623489047,45.26,74828.24,0.2,0.48846,0.00012,29.47695]
[1776623493373,45.25,74823.31,0.2,0.48787,0.00012,29.47083]
[1776623493397,45.25,74823.31,0.2,0.48787,0.00012,29.47083]
[1776623494203,45.25,74822.17,0.2,0.48773,0.00012,29.47008]
[1776623497133,45.25,74824.66,0.2,0.48803,0.00012,29.47172]
[1776623497225,45.25,74824.66,0.2,0.48803,0.00012,29.47172]
[1776623497593,45.25,74824.66,0.2,0.48803,0.00012,29.47172]
[1776623497601,45.25,74824.66,0.2,0.48803,0.00012,29.47172]
[1776623497680,45.25,74824.66,0.2,0.48803,0.00012,29.47172]
[1776623497816,45.25,74823.08,0.2,0.48784,0.00012,29.47068]
[1776623498253,45.25,74823.08,0.2,0.48784,0.00012,29.47068]
[1776623498350,45.25,74823.08,0.2,0.48784,0.00012,29.47068]
[1776623498360,45.25,74798.06,0.2,0.48485,0.00012,29.45328]
[1776623498771,45.25,74801.93,0.2,0.48532,0.00012,29.45608]
[1776623499723,45.25,74801.93,0.2,0.48532,0.00012,29.45608]
[1776623501190,45.25,74807.6,0.2,0.48599,0.00012,29.46011]
[1776623501793,45.25,74795.04,0.2,0.4845,0.00012,29.45107]
[1776623503190,45.25,74795.04,0.2,0.4845,0.00012,29.45107]
[1776623503807,45.25,74780.85,0.2,0.4828,0.00012,29.44036]
[1776623508841,45.26,74782.78,0.2,0.48304,0.00012,29.44186]
[1776623513877,45.26,74782.75,0.2,0.48304,0.00012,29.44185]
[1776623515892,45.26,74776.44,0.2,0.48229,0.00012,29.43695]
[1776623520930,45.27,74781.32,0.2,0.48287,0.00012,29.44076]
[1776623525965,45.27,74780.54,0.2,0.48278,0.00012,29.44017]
[1776623531000,45.28,74782.68,0.2,0.48304,0.00012,29.44183]
[1776623534031,45.28,74782.69,0.2,0.48304,0.00012,29.44184]
[1776623534102,45.28,74790.22,0.2,0.48394,0.00012,29.44755]
[1776623539687,45.28,74783.99,0.2,0.4832,0.00012,29.44285]
[1776623549125,45.29,74789.16,0.2,0.48383,0.00012,29.44679]
[1776623554395,45.3,74788.83,0.2,0.48379,0.00012,29.44367]
[1776623554398,45.3,74788.83,0.2,0.48379,0.00012,29.44367]
[1776623554496,45.3,74804.54,0.2,0.48566,0.00012,29.45515]
[1776623555168,45.3,74806.35,0.2,0.48587,0.00012,29.45643]
[1776623560203,45.3,74806.77,0.2,0.48592,0.00012,29.45673]
[1776623565238,45.3,74810.39,0.2,0.48635,0.00012,29.45926]
[1776623570273,45.3,74806.23,0.2,0.48586,0.00012,29.45635]
[1776623573626,45.3,74807.16,0.2,0.48597,0.00012,29.457]
[1776623575578,45.3,74806.95,0.2,0.48594,0.00012,29.45685]
[1776623581378,45.3,74807.09,0.2,0.48596,0.00012,29.45695]
[1776623582023,45.3,74808.02,0.2,0.48607,0.00012,29.45761]
[1776623582122,45.3,74808.02,0.2,0.48607,0.00012,29.45761]
[1776623582360,45.3,74801.73,0.2,0.48532,0.00012,29.45314]
[1776623583367,45.3,74791.49,0.2,0.4841,0.00012,29.44566]
[1776623587250,45.3,74785.61,0.2,0.4834,0.00012,29.44124]
[1776623588203,45.3,74783.75,0.2,0.48318,0.00012,29.43982]
[1776623589598,45.3,74778.59,0.2,0.48257,0.00012,29.43585]
[1776623590516,45.3,74772.53,0.2,0.48185,0.00012,29.43109]
[1776623590584,45.3,74772.53,0.2,0.48185,0.00012,29.43109]
[1776623590603,45.3,74769.98,0.2,0.48155,0.00012,29.42905]
[1776623590767,45.3,74769.98,0.2,0.48155,0.00012,29.42905]
[1776623590858,45.3,74769.98,0.2,0.48155,0.00012,29.42905]
[1776623591423,45.31,74761.98,0.2,0.48059,0.00012,29.42257]
[1776623594106,45.3,74759.84,0.2,0.48034,0.00012,29.4208]
[1776623594809,45.3,74760.81,0.2,0.48045,0.00012,29.4216]
[1776623595452,45.3,74763.17,0.2,0.48073,0.00012,29.42353]
[1776623596754,45.3,74763.17,0.2,0.48073,0.00012,29.42353]
[1776623597466,45.3,74773.65,0.2,0.48198,0.00012,29.43197]
[1776623599480,45.3,74780.92,0.2,0.48284,0.00012,29.43764]
[1776623604514,45.3,74774.29,0.2,0.48205,0.00012,29.43247]
[1776623609550,45.3,74772.12,0.2,0.48179,0.00012,29.43074]
[1776623614585,45.29,74773.35,0.2,0.48194,0.00012,29.42883]
[1776623619620,45.29,74773.89,0.2,0.482,0.00012,29.42925]
[1776623622356,45.29,74771.34,0.2,0.48169,0.00012,29.42722]
[1776623622641,45.29,74765.73,0.2,0.48102,0.00012,29.42271]
[1776623622944,45.29,74765.73,0.2,0.48102,0.00012,29.42271]
[1776623623464,45.29,74765.73,0.2,0.48102,0.00012,29.42271]
[1776623623711,45.29,74765.73,0.2,0.48102,0.00012,29.42271]
[1776623623648,45.29,74758.25,0.2,0.48013,0.00012,29.41656]
[1776623627564,45.29,74758.57,0.2,0.48017,0.00012,29.41681]
[1776623627676,45.29,74756.77,0.2,0.47995,0.00012,29.41531]
[1776623628978,45.29,74755.88,0.2,0.47985,0.00012,29.41457]
[1776623629019,45.29,74755.88,0.2,0.47985,0.00012,29.41457]
[1776623629910,45.29,74750.44,0.2,0.4792,0.00012,29.40997]
[1776623629959,45.29,74750.44,0.2,0.4792,0.00012,29.40997]
[1776623629991,45.29,74750.44,0.2,0.4792,0.00012,29.40997]
[1776623630010,45.29,74750.44,0.2,0.4792,0.00012,29.40997]
[1776623630248,45.29,74750.44,0.2,0.4792,0.00012,29.40997]
[1776623630697,45.29,74738.06,0.2,0.47772,0.00012,29.39922]
[1776623630817,45.29,74738.06,0.2,0.47772,0.00012,29.39922]
[1776623633023,45.29,74736.04,0.2,0.47749,0.00012,29.39744]
[1776623633121,45.29,74736.04,0.2,0.47749,0.00012,29.39744]
[1776623633173,45.29,74736.04,0.2,0.47749,0.00012,29.39744]
[1776623640410,45.3,74734.18,0.2,0.47727,0.00012,29.3958]
[1776623644447,45.3,74735.14,0.2,0.47739,0.00012,29.39667]
[1776623644795,45.3,74727.07,0.2,0.47643,0.00012,29.38939]
[1776623644840,45.3,74727.07,0.2,0.47643,0.00012,29.38939]
[1776623647692,45.3,74727.04,0.2,0.47642,0.00012,29.38937]
[1776623650801,45.3,74730.53,0.2,0.47684,0.00012,29.39254]
[1776623650906,45.3,74735.21,0.2,0.4774,0.00012,29.39675]
[1776623651477,45.3,74735.21,0.2,0.4774,0.00012,29.39675]
[1776623653300,45.31,74740.72,0.2,0.47806,0.00012,29.40163]
[1776623653323,45.31,74740.72,0.2,0.47806,0.00012,29.40163]
[1776623653858,45.31,74733.4,0.2,0.47719,0.00012,29.39514]
[1776623656961,45.31,74729.19,0.2,0.47669,0.00012,29.39135]
[1776623657491,45.31,74729.19,0.2,0.47669,0.00012,29.39135]
[1776623657886,45.31,74743.51,0.2,0.47839,0.00012,29.40408]
[1776623662921,45.31,74741.53,0.2,0.47816,0.00012,29.40236]
[1776623668963,45.32,74742.21,0.2,0.47825,0.00012,29.40298]
[1776623673998,45.32,74742.47,0.2,0.47828,0.00012,29.40034]
[1776623683062,45.33,74741.75,0.2,0.4782,0.00012,29.39973]
[1776623688097,45.34,74742.55,0.2,0.4783,0.00012,29.40045]
[1776623695146,45.34,74742.48,0.2,0.4783,0.00012,29.40041]
[1776623700181,45.35,74744.98,0.2,0.4786,0.00012,29.4026]
[1776623705216,45.34,74743.42,0.2,0.47841,0.00012,29.40123]
[1776623706523,45.34,74743.42,0.2,0.47841,0.00012,29.40123]
[1776623706610,45.34,74743.42,0.2,0.47841,0.00012,29.40123]
[1776623707230,45.34,74735.33,0.2,0.47744,0.00012,29.39411]
[1776623709084,45.34,74735.16,0.2,0.47742,0.00012,29.39397]
[1776623709166,45.34,74735.16,0.2,0.47742,0.00012,29.39397]
[1776623709538,45.34,74735.16,0.2,0.47742,0.00012,29.39397]
[1776623710164,45.34,74730.24,0.2,0.47684,0.00012,29.38955]
[1776623713326,45.34,74724.77,0.2,0.47619,0.00012,29.38458]
[1776623719315,45.35,74718.09,0.2,0.4754,0.00012,29.3784]
[1776623720187,45.35,74718.09,0.2,0.4754,0.00012,29.3784]
[1776623720323,45.35,74725.4,0.2,0.47627,0.00012,29.38516]
[1776623721269,45.35,74725.4,0.2,0.47627,0.00012,29.38516]
[1776623721287,45.35,74725.4,0.2,0.47627,0.00012,29.38516]
[1776623721313,45.35,74725.4,0.2,0.47627,0.00012,29.38516]
[1776623721335,45.35,74725.4,0.2,0.47627,0.00012,29.38516]
[1776623722337,45.35,74737.47,0.2,0.4777,0.00012,29.39603]
[1776623723250,45.35,74737.47,0.2,0.4777,0.00012,29.39603]
[1776623724352,45.35,74729.02,0.2,0.4767,0.00012,29.38846]
[1776623729386,45.35,74727.81,0.2,0.47656,0.00012,29.38737]
[1776623735430,45.35,74727.31,0.2,0.47649,0.00012,29.38404]
[1776623740465,45.35,74731.28,0.2,0.47697,0.00012,29.38765]
[1776623742438,45.35,74731.25,0.2,0.47697,0.00012,29.38762]
[1776623747514,45.36,74740.41,0.2,0.47806,0.00012,29.39578]
[1776623752549,45.36,74741.13,0.2,0.47815,0.00012,29.39642]
[1776623757535,45.37,74740.69,0.2,0.4781,0.00012,29.39605]
[1776623757655,45.37,74740.69,0.2,0.4781,0.00012,29.39605]
[1776623758595,45.37,74749.66,0.2,0.47917,0.00012,29.4038]
[1776623759784,45.37,74749.66,0.2,0.47917,0.00012,29.4038]
[1776623759879,45.37,74751.14,0.2,0.47934,0.00012,29.40505]
[1776623760162,45.37,74751.14,0.2,0.47934,0.00012,29.40505]
[1776623760268,45.37,74751.14,0.2,0.47934,0.00012,29.40505]
[1776623761083,45.37,74755.17,0.2,0.47982,0.00012,29.40845]
[1776623761587,45.37,74755.17,0.2,0.47982,0.00012,29.40845]
[1776623762010,45.36,74754.65,0.2,0.47976,0.00012,29.40801]
[1776623762624,45.37,74756.0,0.2,0.47992,0.00012,29.40915]
[1776623767659,45.37,74761.06,0.2,0.48053,0.00012,29.41336]
[1776623772694,45.38,74759.9,0.2,0.48039,0.00012,29.41242]
[1776623774207,45.38,74761.02,0.2,0.48053,0.00012,29.41335]
[1776623774707,45.38,74776.98,0.2,0.48243,0.00012,29.42614]
[1776623775988,45.38,74779.49,0.2,0.48273,0.00012,29.42809]
[1776623776722,45.38,74779.31,0.2,0.4827,0.00012,29.42795]
[1776623782764,45.39,74778.54,0.2,0.48262,0.00012,29.42737]
[1776623785785,45.39,74771.14,0.2,0.48174,0.00012,29.42156]
[1776623790820,45.39,74770.44,0.2,0.48166,0.00012,29.42102]
[1776623795854,45.4,74770.87,0.2,0.48171,0.00012,29.41849]
[1776623800890,45.41,74765.42,0.2,0.48107,0.00012,29.41413]
[1776623806931,45.41,74765.61,0.2,0.4811,0.00012,29.41431]
[1776623808148,45.41,74765.71,0.2,0.48111,0.00012,29.41439]
[1776623808946,45.42,74760.85,0.2,0.48053,0.00012,29.41043]
[1776623809374,45.42,74760.85,0.2,0.48053,0.00012,29.41043]
[1776623809953,45.42,74760.36,0.2,0.48048,0.00012,29.41004]
[1776623812617,45.42,74760.59,0.2,0.48051,0.00012,29.41023]
[1776623817003,45.43,74770.22,0.2,0.48166,0.00012,29.41805]
[1776623822038,45.43,74771.23,0.2,0.48178,0.00012,29.41887]
[1776623827074,45.44,74775.84,0.2,0.48233,0.00012,29.42251]
[1776623830181,45.44,74781.26,0.2,0.48298,0.00012,29.42672]
[1776623830186,45.44,74781.26,0.2,0.48298,0.00012,29.42672]
[1776623830822,45.44,74781.26,0.2,0.48298,0.00012,29.42672]
[1776623831312,45.44,74793.47,0.2,0.48443,0.00012,29.4359]
[1776623834269,45.44,74796.72,0.2,0.48482,0.00012,29.43828]
[1776623836143,45.44,74787.06,0.2,0.48367,0.00012,29.43113]
[1776623841177,45.44,74791.93,0.2,0.48425,0.00012,29.43477]
[1776623842576,45.44,74791.93,0.2,0.48425,0.00012,29.43477]
[1776623843061,45.44,74792.73,0.2,0.48435,0.00012,29.43536]
[1776623843435,45.44,74792.73,0.2,0.48435,0.00012,29.43536]
[1776623843481,45.44,74779.76,0.2,0.4828,0.00012,29.42558]
[1776623845359,45.45,74784.58,0.2,0.48338,0.00012,29.42927]
[1776623845716,45.45,74784.58,0.2,0.48338,0.00012,29.42927]
[1776623851880,45.45,74781.76,0.2,0.48305,0.00012,29.42712]
[1776623854269,45.45,74788.79,0.2,0.48388,0.00012,29.42957]
[1776623855812,45.45,74788.79,0.2,0.48388,0.00012,29.42957]
[1776623855815,45.45,74777.16,0.2,0.4825,0.00012,29.4207]
[1776623856824,45.45,74777.16,0.2,0.4825,0.00012,29.4207]
[1776623856899,45.45,74771.98,0.2,0.48188,0.00012,29.41663]
[1776623860541,45.45,74768.95,0.2,0.48152,0.00012,29.41422]
[1776623861319,45.45,74789.56,0.2,0.48397,0.00012,29.43015]
[1776623862514,45.45,74792.29,0.2,0.4843,0.00012,29.43217]
[1776623863192,45.45,74792.29,0.2,0.4843,0.00012,29.43217]
[1776623867711,45.45,74794.0,0.2,0.4845,0.00012,29.43344]
[1776623873404,45.46,74795.89,0.2,0.48473,0.00012,29.43482]
[1776623875418,45.46,74802.26,0.2,0.48548,0.00012,29.43942]
[1776623880453,45.46,74807.95,0.2,0.48616,0.00012,29.44343]
[1776623885489,45.46,74807.4,0.2,0.4861,0.00012,29.44305]
[1776623890524,45.46,74805.92,0.2,0.48592,0.00012,29.44202]
[1776623897573,45.46,74800.75,0.2,0.48531,0.00012,29.43835]
[1776623902608,45.46,74795.57,0.2,0.48469,0.00012,29.43461]
[1776623908650,45.46,74794.9,0.2,0.48461,0.00012,29.43412]
[1776623909781,45.46,74794.9,0.2,0.48461,0.00012,29.43412]
[1776623911223,45.46,74786.97,0.2,0.48367,0.00012,29.42823]
[1776623911671,45.46,74779.24,0.2,0.48275,0.00012,29.41946]
[1776623918721,45.47,74776.22,0.2,0.4824,0.00012,29.41713]
[1776623923756,45.47,74774.12,0.2,0.48215,0.00012,29.41549]
[1776623928791,45.48,74769.74,0.2,0.48164,0.00012,29.41204]
[1776623933828,45.49,74774.69,0.2,0.48223,0.00012,29.41597]
[1776623938864,45.49,74774.94,0.2,0.48226,0.00012,29.41618]
[1776623943899,45.49,74774.6,0.2,0.48222,0.00012,29.41592]
[1776623948936,45.5,74772.57,0.2,0.48199,0.00012,29.41434]
[1776623953971,45.51,74771.23,0.2,0.48183,0.00012,29.4133]
[1776623958952,45.51,74768.85,0.2,0.48155,0.00012,29.41142]
[1776623964040,45.52,74769.22,0.2,0.4816,0.00012,29.41173]
[1776623970083,45.52,74772.52,0.2,0.482,0.00012,29.41437]
[1776623971090,45.53,74783.56,0.2,0.48331,0.00012,29.42003]
[1776623976125,45.53,74783.57,0.2,0.48331,0.00012,29.42005]
[1776623981160,45.53,74784.62,0.2,0.48344,0.00012,29.42085]
[1776623982668,45.53,74784.62,0.2,0.48344,0.00012,29.42085]
[1776623982670,45.53,74784.62,0.2,0.48344,0.00012,29.42085]
[1776623982696,45.53,74784.62,0.2,0.48344,0.00012,29.42085]
[1776623983174,45.53,74800.25,0.2,0.48529,0.00012,29.43237]
[1776623989054,45.53,74802.14,0.2,0.48552,0.00012,29.43372]
[1776623991072,45.53,74805.41,0.2,0.4859,0.00012,29.43603]
[1776623992612,45.53,74807.28,0.2,0.48613,0.00012,29.43734]
[1776623992638,45.53,74807.28,0.2,0.48613,0.00012,29.43734]
[1776623993244,45.53,74796.19,0.2,0.48481,0.00012,29.42944]
[1776623994473,45.53,74796.19,0.2,0.48481,0.00012,29.42944]
[1776623994657,45.53,74796.19,0.2,0.48481,0.00012,29.42944]
[1776623995258,45.53,74779.35,0.2,0.48281,0.00012,29.41683]
[1776623996265,45.53,74777.88,0.2,0.48264,0.00012,29.41569]
[1776623997772,45.53,74777.88,0.2,0.48264,0.00012,29.41569]
[1776624003939,45.54,74776.64,0.2,0.4825,0.00012,29.41474]
[1776624003949,45.54,74776.64,0.2,0.4825,0.00012,29.41474]
[1776624008770,45.54,74775.1,0.2,0.48232,0.00012,29.41355]
[1776624008855,45.54,74774.7,0.2,0.48227,0.00012,29.41324]
[1776624009317,45.54,74774.7,0.2,0.48227,0.00012,29.41324]
[1776624009454,45.54,74774.7,0.2,0.48227,0.00012,29.41324]
[1776624009743,45.54,74774.7,0.2,0.48227,0.00012,29.41324]
[1776624009853,45.54,74767.35,0.2,0.4814,0.00012,29.40742]
[1776624012386,45.54,74760.64,0.2,0.4806,0.00012,29.40197]
[1776624018429,45.53,74760.5,0.2,0.48058,0.00012,29.40183]
[1776624021266,45.53,74761.09,0.2,0.48064,0.00012,29.40231]
[1776624026334,45.52,74756.31,0.2,0.48007,0.00012,29.39835]
[1776624026415,45.52,74756.31,0.2,0.48007,0.00012,29.39835]
[1776624026845,45.52,74756.31,0.2,0.48007,0.00012,29.39835]
[1776624026999,45.52,74756.31,0.2,0.48007,0.00012,29.39835]
[1776624027979,45.52,74754.55,0.2,0.47986,0.00012,29.39688]
[1776624028026,45.52,74754.55,0.2,0.47986,0.00012,29.39688]
[1776624028063,45.52,74744.45,0.2,0.47866,0.00012,29.38831]
[1776624029625,45.52,74740.21,0.2,0.47816,0.00012,29.38463]
[1776624033109,45.52,74734.6,0.2,0.47749,0.00012,29.37681]
[1776624033137,45.52,74734.6,0.2,0.47749,0.00012,29.37681]
[1776624033574,45.52,74734.03,0.2,0.47742,0.00012,29.37631]
[1776624033652,45.52,74734.03,0.2,0.47742,0.00012,29.37631]
[1776624033662,45.52,74744.04,0.2,0.47861,0.00012,29.38507]
[1776624034542,45.52,74754.21,0.2,0.47982,0.00012,29.39371]
[1776624038188,45.52,74754.35,0.2,0.47983,0.00012,29.39382]
[1776624038241,45.52,74754.36,0.2,0.47983,0.00012,29.39383]
[1776624038570,45.52,74752.65,0.2,0.47963,0.00012,29.39239]
[1776624039496,45.52,74752.65,0.2,0.47963,0.00012,29.39239]
[1776624039613,45.52,74752.65,0.2,0.47963,0.00012,29.39239]
[1776624040584,45.51,74744.49,0.2,0.47866,0.00012,29.38544]
[1776624046626,45.52,74738.56,0.2,0.47796,0.00012,29.3803]
[1776624051661,45.52,74737.69,0.2,0.47786,0.00012,29.37954]
[1776624052704,45.52,74737.69,0.2,0.47786,0.00012,29.37954]
[1776624052969,45.52,74737.69,0.2,0.47786,0.00012,29.37954]
[1776624053109,45.52,74737.69,0.2,0.47786,0.00012,29.37954]
[1776624053285,45.52,74737.38,0.2,0.47782,0.00012,29.37927]
[1776624053318,45.52,74737.38,0.2,0.47782,0.00012,29.37927]
[1776624053383,45.52,74737.38,0.2,0.47782,0.00012,29.37927]
[1776624053395,45.52,74737.38,0.2,0.47782,0.00012,29.37927]
[1776624053619,45.52,74737.38,0.2,0.47782,0.00012,29.37927]
[1776624053625,45.52,74737.38,0.2,0.47782,0.00012,29.37927]
[1776624054074,45.52,74737.38,0.2,0.47782,0.00012,29.37927]
[1776624054226,45.52,74737.38,0.2,0.47782,0.00012,29.37927]
[1776624054175,45.52,74758.93,0.2,0.48038,0.00012,29.39763]
[1776624054584,45.52,74758.93,0.2,0.48038,0.00012,29.39763]
[1776624054950,45.52,74758.93,0.2,0.48038,0.00012,29.39763]
[1776624054981,45.52,74788.37,0.2,0.48387,0.00012,29.42076]
[1776624056204,45.52,74784.16,0.2,0.48337,0.00012,29.41759]
[1776624057476,45.52,74782.29,0.2,0.48315,0.00012,29.41617]
[1776624059543,45.52,74780.98,0.2,0.483,0.00012,29.41517]
[1776624064361,45.52,74778.29,0.2,0.48268,0.00012,29.4131]
[1776624064567,45.52,74778.29,0.2,0.48268,0.00012,29.4131]
[1776624064615,45.52,74778.29,0.2,0.48268,0.00012,29.4131]
[1776624064700,45.52,74778.29,0.2,0.48268,0.00012,29.4131]
[1776624064752,45.52,74766.73,0.2,0.48131,0.00012,29.40399]
[1776624066939,45.52,74761.53,0.2,0.48069,0.00012,29.39976]
[1776624067476,45.52,74761.53,0.2,0.48069,0.00012,29.39976]
[1776624067708,45.52,74761.53,0.2,0.48069,0.00012,29.39976]
[1776624069627,45.52,74755.18,0.2,0.47993,0.00012,29.39451]
[1776624070201,45.52,74755.18,0.2,0.47993,0.00012,29.39451]
[1776624069788,45.52,74753.75,0.2,0.47976,0.00012,29.39331]
[1776624070795,45.52,74754.85,0.2,0.47989,0.00012,29.39423]
[1776624076010,45.51,74752.4,0.2,0.4796,0.00012,29.39216]
[1776624077780,45.51,74750.17,0.2,0.47933,0.00012,29.39027]
[1776624078065,45.51,74750.17,0.2,0.47933,0.00012,29.39027]
[1776624081899,45.5,74746.71,0.2,0.47891,0.00012,29.38731]
[1776624081928,45.5,74746.71,0.2,0.47891,0.00012,29.38731]
[1776624082189,45.5,74746.71,0.2,0.47891,0.00012,29.38731]
[1776624082417,45.5,74746.66,0.2,0.47891,0.00012,29.38726]
[1776624082582,45.5,74746.66,0.2,0.47891,0.00012,29.38726]
[1776624082879,45.5,74757.16,0.2,0.48015,0.00012,29.39611]
[1776624087914,45.5,74757.85,0.2,0.48023,0.00012,29.39667]
[1776624089721,45.5,74759.18,0.2,0.48039,0.00012,29.39776]
[1776624094963,45.49,74755.81,0.2,0.47998,0.00012,29.39208]
[1776624099998,45.49,74755.42,0.2,0.47993,0.00012,29.39174]
[1776624105106,45.49,74755.94,0.2,0.47999,0.00012,29.39216]
[1776624105137,45.49,74755.94,0.2,0.47999,0.00012,29.39216]
[1776624105197,45.49,74755.94,0.2,0.47999,0.00012,29.39216]
[1776624105199,45.48,74755.94,0.2,0.47999,0.00012,29.39216]
[1776624106238,45.48,74755.94,0.2,0.47999,0.00012,29.39216]
[1776624106040,45.48,74764.62,0.2,0.48102,0.00012,29.39929]
[1776624106631,45.48,74764.62,0.2,0.48102,0.00012,29.39929]
[1776624106693,45.48,74764.62,0.2,0.48102,0.00012,29.39929]
[1776624106782,45.48,74764.62,0.2,0.48102,0.00012,29.39929]
[1776624106980,45.48,74764.62,0.2,0.48102,0.00012,29.39929]
[1776624107046,45.48,74761.67,0.2,0.48067,0.00012,29.39688]
[1776624107417,45.48,74761.67,0.2,0.48067,0.00012,29.39688]
[1776624107424,45.48,74761.67,0.2,0.48067,0.00012,29.39688]
[1776624108054,45.48,74761.88,0.2,0.48069,0.00012,29.39705]
[1776624111175,45.48,74762.34,0.2,0.48075,0.00012,29.39743]
[1776624111223,45.48,74763.28,0.2,0.48086,0.00012,29.39819]
[1776624112488,45.48,74767.96,0.2,0.48141,0.00012,29.40197]
[1776624118126,45.48,74768.32,0.2,0.48146,0.00012,29.40227]
[1776624120622,45.49,74767.4,0.2,0.48135,0.00012,29.40154]
[1776624120631,45.49,74767.4,0.2,0.48135,0.00012,29.40154]
[1776624121147,45.49,74766.76,0.2,0.48128,0.00012,29.40103]
[1776624123013,45.49,74766.29,0.2,0.48122,0.00012,29.40065]
[1776624123093,45.49,74766.29,0.2,0.48122,0.00012,29.40065]
[1776624123562,45.49,74762.07,0.2,0.48072,0.00012,29.39723]
[1776624124169,45.49,74757.48,0.2,0.48018,0.00012,29.39345]
[1776624126996,45.49,74754.74,0.2,0.47985,0.00012,29.39116]
[1776624127302,45.49,74754.74,0.2,0.47985,0.00012,29.39116]
[1776624127319,45.48,74752.88,0.2,0.47963,0.00012,29.3896]
[1776624132475,45.48,74747.55,0.2,0.47899,0.00012,29.38507]
[1776624132484,45.48,74747.55,0.2,0.47899,0.00012,29.38507]
[1776624132492,45.48,74747.55,0.2,0.47899,0.00012,29.38507]
[1776624132935,45.48,74747.55,0.2,0.47899,0.00012,29.38507]
[1776624132985,45.48,74747.55,0.2,0.47899,0.00012,29.38507]
[1776624133121,45.48,74747.55,0.2,0.47899,0.00012,29.38507]
[1776624133232,45.48,74753.56,0.2,0.4797,0.00012,29.39015]
[1776624137500,45.48,74758.12,0.2,0.48024,0.00012,29.39395]
[1776624138267,45.47,74756.32,0.2,0.48003,0.00012,29.39244]
[1776624143056,45.47,74752.09,0.2,0.47952,0.00012,29.38889]
[1776624144436,45.47,74746.7,0.2,0.47888,0.00012,29.3843]
[1776624144447,45.47,74746.7,0.2,0.47888,0.00012,29.3843]
[1776624145108,45.47,74746.7,0.2,0.47888,0.00012,29.3843]
[1776624148152,45.47,74747.6,0.2,0.47898,0.00012,29.38506]
[1776624150656,45.47,74741.98,0.2,0.47832,0.00012,29.38021]
[1776624150735,45.47,74741.98,0.2,0.47832,0.00012,29.38021]
[1776624151630,45.47,74741.51,0.2,0.47826,0.00012,29.37981]
[1776624152103,45.47,74741.51,0.2,0.47826,0.00012,29.37981]
[1776624152150,45.47,74731.46,0.2,0.47706,0.00012,29.36804]
[1776624154379,45.47,74723.38,0.2,0.4761,0.00012,29.36071]
[1776624157030,45.47,74723.69,0.2,0.47614,0.00012,29.361]
[1776624158851,45.47,74723.32,0.2,0.4761,0.00012,29.36066]
[1776624158990,45.47,74723.32,0.2,0.4761,0.00012,29.36066]
[1776624159803,45.47,74710.26,0.2,0.47455,0.00012,29.34845]
[1776624163442,45.47,74718.27,0.2,0.4755,0.00012,29.356]
[1776624169484,45.47,74719.8,0.2,0.47568,0.00012,29.35742]
[1776624171036,45.47,74719.8,0.2,0.47568,0.00012,29.35742]
[1776624172100,45.47,74721.56,0.2,0.47589,0.00012,29.35905]
[1776624172149,45.47,74730.09,0.2,0.4769,0.00012,29.36682]
[1776624172642,45.47,74730.09,0.2,0.4769,0.00012,29.36682]
[1776624173512,45.47,74743.7,0.2,0.47852,0.00012,29.37884]
[1776624174393,45.47,74743.7,0.2,0.47852,0.00012,29.37884]
[1776624174519,45.47,74733.65,0.2,0.47733,0.00012,29.37001]
[1776624180372,45.47,74733.74,0.2,0.47734,0.00012,29.3701]
[1776624180380,45.47,74733.74,0.2,0.47734,0.00012,29.3701]
[1776624180561,45.47,74727.28,0.2,0.47657,0.00012,29.36429]
[1776624181568,45.47,74716.95,0.2,0.47534,0.00012,29.35478]
[1776624184589,45.47,74707.61,0.2,0.47424,0.00012,29.34594]
[1776624190299,45.47,74706.39,0.2,0.47409,0.00012,29.34478]
[1776624195322,45.48,74705.84,0.2,0.47403,0.00012,29.34426]
[1776624195341,45.48,74705.84,0.2,0.47403,0.00012,29.34426]
[1776624195361,45.48,74705.84,0.2,0.47403,0.00012,29.34426]
[1776624195380,45.48,74705.51,0.2,0.47399,0.00012,29.34394]
[1776624196907,45.48,74700.33,0.2,0.47338,0.00012,29.33891]
[1776624202715,45.48,74691.51,0.2,0.47233,0.00012,29.33022]
[1776624207750,45.49,74690.41,0.2,0.47221,0.00012,29.32913]
[1776624213252,45.49,74693.03,0.2,0.47252,0.00012,29.32888]
[1776624216073,45.49,74690.77,0.2,0.47225,0.00012,29.32663]
[1776624216085,45.49,74691.13,0.2,0.47229,0.00012,29.327]
[1776624220516,45.49,74687.7,0.2,0.47189,0.00012,29.32355]
[1776624220618,45.49,74687.7,0.2,0.47189,0.00012,29.32356]
[1776624223896,45.49,74687.67,0.2,0.47188,0.00012,29.32352]
[1776624223981,45.49,74687.67,0.2,0.47188,0.00012,29.32352]
[1776624224948,45.49,74687.67,0.2,0.47188,0.00012,29.32352]
[1776624224956,45.49,74690.93,0.2,0.47227,0.00012,29.3268]
[1776624229244,45.49,74687.24,0.2,0.47183,0.00012,29.32307]
[1776624229253,45.49,74687.2,0.2,0.47182,0.00012,29.32302]
[1776624231919,45.49,74677.11,0.2,0.47062,0.00012,29.31268]
[1776624237036,45.48,74677.02,0.2,0.47061,0.00012,29.31257]
[1776624243377,45.48,74676.06,0.2,0.47049,0.00012,29.31155]
[1776624251436,45.47,74676.09,0.2,0.47049,0.00012,29.31154]
[1776624251844,45.47,74676.09,0.2,0.47049,0.00012,29.31154]
[1776624251921,45.47,74676.09,0.2,0.47049,0.00012,29.31154]
[1776624252073,45.47,74681.21,0.2,0.47109,0.00012,29.31681]
[1776624253679,45.47,74687.25,0.2,0.47181,0.00012,29.32297]
[1776624253868,45.47,74687.25,0.2,0.47181,0.00012,29.32297]
[1776624254146,45.47,74687.25,0.2,0.47181,0.00012,29.32297]
[1776624259122,45.47,74700.08,0.2,0.47333,0.00012,29.33574]
[1776624261060,45.47,74704.17,0.2,0.47382,0.00012,29.33972]
[1776624263506,45.47,74712.32,0.2,0.47479,0.00012,29.34752]
[1776624266622,45.47,74712.33,0.2,0.47479,0.00012,29.34753]
[1776624270304,45.47,74712.33,0.2,0.47479,0.00012,29.34754]
[1776624276241,45.47,74712.2,0.2,0.47477,0.00012,29.34453]
[1776624281276,45.47,74712.58,0.2,0.47482,0.00012,29.3449]
[1776624287318,45.48,74712.85,0.2,0.47485,0.00012,29.34517]
[1776624292153,45.48,74713.0,0.2,0.47487,0.00012,29.34531]
[1776624292354,45.48,74726.95,0.2,0.47653,0.00012,29.35824]
[1776624292756,45.48,74726.95,0.2,0.47653,0.00012,29.35824]
[1776624293004,45.48,74726.95,0.2,0.47653,0.00012,29.35824]
[1776624293072,45.48,74726.95,0.2,0.47653,0.00012,29.35824]
[1776624296153,45.48,74730.81,0.2,0.47699,0.00012,29.36173]
[1776624301149,45.48,74726.88,0.2,0.47652,0.00012,29.35818]
[1776624301236,45.48,74726.88,0.2,0.47652,0.00012,29.35818]
[1776624301919,45.48,74720.71,0.2,0.47579,0.00012,29.35253]
[1776624301980,45.48,74720.71,0.2,0.47579,0.00012,29.35253]
[1776624302424,45.48,74712.74,0.2,0.47484,0.00012,29.34508]
[1776624307459,45.48,74708.66,0.2,0.47436,0.00012,29.34121]
[1776624312494,45.48,74708.33,0.2,0.47432,0.00012,29.3409]
[1776624317529,45.49,74708.24,0.2,0.47431,0.00012,29.34082]
[1776624321557,45.49,74718.8,0.2,0.47557,0.00012,29.35079]
[1776624326717,45.49,74719.85,0.2,0.47569,0.00012,29.35176]
[1776624327070,45.49,74719.85,0.2,0.47569,0.00012,29.35176]
[1776624327380,45.49,74719.85,0.2,0.47569,0.00012,29.35176]
[1776624328672,45.49,74723.85,0.2,0.47617,0.00012,29.35545]
[1776624328883,45.49,74723.85,0.2,0.47617,0.00012,29.35545]
[1776624329017,45.49,74723.85,0.2,0.47617,0.00012,29.35545]
[1776624329614,45.49,74702.59,0.2,0.47364,0.00012,29.33539]
[1776624330621,45.49,74702.9,0.2,0.47368,0.00012,29.33569]
[1776624335656,45.49,74699.97,0.2,0.47333,0.00012,29.32996]
[1776624340690,45.49,74702.56,0.2,0.47364,0.00012,29.3325]
[1776624346413,45.5,74706.53,0.2,0.47412,0.00012,29.33635]
[1776624346481,45.5,74706.79,0.2,0.47415,0.00012,29.3366]
[1776624346738,45.5,74706.79,0.2,0.47415,0.00012,29.3366]
[1776624348036,45.5,74704.32,0.2,0.47386,0.00012,29.33423]
[1776624348747,45.5,74688.66,0.2,0.472,0.00012,29.31878]
[1776624352476,45.5,74686.52,0.2,0.47175,0.00012,29.31663]
[1776624352670,45.5,74687.77,0.2,0.4719,0.00012,29.3179]
[1776624352775,45.5,74693.19,0.2,0.47254,0.00012,29.32333]
[1776624354789,45.5,74699.86,0.2,0.47333,0.00012,29.32992]
[1776624359825,45.51,74703.14,0.2,0.47373,0.00012,29.33313]
[1776624364861,45.51,74704.27,0.2,0.47386,0.00012,29.33424]
[1776624369894,45.52,74702.71,0.2,0.47368,0.00012,29.33275]
[1776624372253,45.52,74702.71,0.2,0.47368,0.00012,29.33275]
[1776624372490,45.52,74702.71,0.2,0.47368,0.00012,29.33275]
[1776624372337,45.52,74702.72,0.2,0.47368,0.00012,29.33276]
[1776624372771,45.52,74702.72,0.2,0.47368,0.00012,29.33276]
[1776624372871,45.52,74702.72,0.2,0.47368,0.00012,29.33276]
[1776624373145,45.52,74702.72,0.2,0.47368,0.00012,29.33276]
[1776624373233,45.52,74702.72,0.2,0.47368,0.00012,29.33276]
[1776624373297,45.52,74702.72,0.2,0.47368,0.00012,29.33276]
[1776624373364,45.52,74702.72,0.2,0.47368,0.00012,29.33276]
[1776624373486,45.52,74685.42,0.2,0.47163,0.00012,29.3156]
[1776624374430,45.52,74654.64,0.2,0.46798,0.00012,29.28313]
[1776624374727,45.52,74654.64,0.2,0.46798,0.00012,29.28313]
[1776624374960,45.52,74654.64,0.2,0.46798,0.00012,29.28313]
[1776624375274,45.52,74653.77,0.2,0.46788,0.00012,29.28218]
[1776624375939,45.52,74647.08,0.2,0.46708,0.00012,29.27478]
[1776624376891,45.52,74647.08,0.2,0.46708,0.00012,29.27478]
[1776624376910,45.52,74647.08,0.2,0.46708,0.00012,29.27478]
[1776624376958,45.52,74647.08,0.2,0.46708,0.00012,29.27478]
[1776624378616,45.52,74648.74,0.2,0.46728,0.00012,29.27663]
[1776624378665,45.52,74648.74,0.2,0.46728,0.00012,29.27663]
[1776624385013,45.51,74653.24,0.2,0.46781,0.00012,29.28158]
[1776624386327,45.51,74653.24,0.2,0.46781,0.00012,29.28158]
[1776624386554,45.51,74653.24,0.2,0.46781,0.00012,29.28158]
[1776624387020,45.51,74666.88,0.2,0.46943,0.00012,29.29632]
[1776624389709,45.51,74668.73,0.2,0.46965,0.00012,29.29827]
[1776624390563,45.51,74668.73,0.2,0.46965,0.00012,29.29827]
[1776624392766,45.51,74672.04,0.2,0.47003,0.00012,29.29885]
[1776624392928,45.51,74672.04,0.2,0.47003,0.00012,29.29885]
[1776624393579,45.51,74672.04,0.2,0.47003,0.00012,29.29885]
[1776624394069,45.51,74675.43,0.2,0.47043,0.00012,29.30239]
[1776624400111,45.51,74673.79,0.2,0.47024,0.00012,29.30069]
[1776624401160,45.51,74673.79,0.2,0.47024,0.00012,29.30069]
[1776624401238,45.51,74673.79,0.2,0.47024,0.00012,29.30069]
[1776624401249,45.51,74673.07,0.2,0.47016,0.00012,29.29994]
[1776624403617,45.51,74668.18,0.2,0.46958,0.00012,29.2948]
[1776624406474,45.51,74668.25,0.2,0.46959,0.00012,29.29488]
[1776624406488,45.51,74668.25,0.2,0.46959,0.00012,29.29488]
[1776624406709,45.51,74670.06,0.2,0.4698,0.00012,29.29679]
[1776624407160,45.51,74677.22,0.2,0.47065,0.00012,29.30428]
[1776624413202,45.51,74681.92,0.2,0.47121,0.00012,29.30912]
[1776624415598,45.51,74682.24,0.2,0.47125,0.00012,29.30945]
[1776624415610,45.51,74682.35,0.2,0.47126,0.00012,29.30956]
[1776624421503,45.51,74682.86,0.2,0.47132,0.00012,29.31008]
[1776624422224,45.51,74683.33,0.2,0.47138,0.00012,29.31056]
[1776624422257,45.51,74683.33,0.2,0.47138,0.00012,29.31056]
[1776624422266,45.51,74698.95,0.2,0.47323,0.00012,29.32618]
[1776624422863,45.51,74698.95,0.2,0.47323,0.00012,29.32618]
[1776624423899,45.51,74704.23,0.2,0.47386,0.00012,29.33132]
[1776624423947,45.51,74704.23,0.2,0.47386,0.00012,29.33132]
[1776624424076,45.51,74704.23,0.2,0.47386,0.00012,29.33132]
[1776624424339,45.51,74704.23,0.2,0.47386,0.00012,29.33132]
[1776624424395,45.51,74704.23,0.2,0.47386,0.00012,29.33132]
[1776624424414,45.51,74704.23,0.2,0.47386,0.00012,29.33132]
[1776624424504,45.51,74704.23,0.2,0.47386,0.00012,29.33132]
[1776624424603,45.51,74689.42,0.2,0.4721,0.00012,29.31673]
[1776624425163,45.51,74689.42,0.2,0.4721,0.00012,29.31673]
[1776624425196,45.51,74689.42,0.2,0.4721,0.00012,29.31673]
[1776624425286,45.51,74670.37,0.2,0.46984,0.00012,29.29711]
[1776624426293,45.51,74669.29,0.2,0.46971,0.00012,29.29597]
[1776624427436,45.51,74669.29,0.2,0.46971,0.00012,29.29597]
[1776624433342,45.51,74666.98,0.2,0.46943,0.00012,29.29353]
[1776624434519,45.51,74666.98,0.2,0.46943,0.00012,29.29353]
[1776624437603,45.51,74666.77,0.2,0.46941,0.00012,29.29331]
[1776624438119,45.51,74666.77,0.2,0.46941,0.00012,29.29331]
[1776624440005,45.51,74666.39,0.2,0.46937,0.00012,29.29291]
[1776624440391,45.51,74670.3,0.2,0.46983,0.00012,29.29705]
[1776624441939,45.51,74669.92,0.2,0.46978,0.00012,29.29665]
[1776624442405,45.51,74666.24,0.2,0.46935,0.00012,29.29274]
[1776624447250,45.51,74666.27,0.2,0.46935,0.00012,29.29278]
[1776624447440,45.51,74669.52,0.2,0.46974,0.00012,29.29623]
[1776624449868,45.51,74674.09,0.2,0.47028,0.00012,29.30102]
[1776624449873,45.51,74674.09,0.2,0.47028,0.00012,29.30102]
[1776624450461,45.51,74686.61,0.2,0.47176,0.00012,29.31389]
[1776624453318,45.51,74686.37,0.2,0.47173,0.00012,29.31076]
[1776624453336,45.51,74686.37,0.2,0.47173,0.00012,29.31076]
[1776624453373,45.51,74686.37,0.2,0.47173,0.00012,29.31076]
[1776624453564,45.51,74686.37,0.2,0.47173,0.00012,29.31076]
[1776624453483,45.51,74678.53,0.2,0.4708,0.00012,29.30274]
[1776624454257,45.51,74678.53,0.2,0.4708,0.00012,29.30274]
[1776624454490,45.51,74679.21,0.2,0.47088,0.00012,29.30344]
[1776624454680,45.51,74679.21,0.2,0.47088,0.00012,29.30344]
[1776624455496,45.51,74684.71,0.2,0.47153,0.00012,29.30907]
[1776624459996,45.51,74684.73,0.2,0.47154,0.00012,29.3091]
[1776624460097,45.51,74684.73,0.2,0.47154,0.00012,29.3091]
[1776624465568,45.52,74685.27,0.2,0.4716,0.00012,29.30966]
[1776624467802,45.52,74685.24,0.2,0.4716,0.00012,29.30963]
[1776624467920,45.52,74685.24,0.2,0.4716,0.00012,29.30963]
[1776624468135,45.52,74685.24,0.2,0.4716,0.00012,29.30963]
[1776624468589,45.52,74668.69,0.2,0.46964,0.00012,29.29247]
[1776624471610,45.52,74665.04,0.2,0.46921,0.00012,29.28861]
[1776624475704,45.52,74667.67,0.2,0.46952,0.00012,29.29141]
[1776624475706,45.52,74667.67,0.2,0.46952,0.00012,29.29141]
[1776624476645,45.52,74678.53,0.2,0.47081,0.00012,29.30277]
[1776624477361,45.52,74678.53,0.2,0.47081,0.00012,29.30277]
[1776624481681,45.52,74686.31,0.2,0.47174,0.00012,29.31076]
[1776624484829,45.53,74684.9,0.2,0.47157,0.00012,29.30933]
[1776624484935,45.53,74684.9,0.2,0.47157,0.00012,29.30933]
[1776624485320,45.53,74684.9,0.2,0.47157,0.00012,29.30933]
[1776624485418,45.53,74684.01,0.2,0.47147,0.00012,29.30843]
[1776624486414,45.53,74684.01,0.2,0.47147,0.00012,29.30843]
[1776624486515,45.53,74660.24,0.2,0.46864,0.00012,29.2835]
[1776624486934,45.53,74660.24,0.2,0.46864,0.00012,29.2835]
[1776624487018,45.53,74663.11,0.2,0.46899,0.00012,29.28659]
[1776624488138,45.53,74670.19,0.2,0.46983,0.00012,29.29412]
[1776624488723,45.53,74670.19,0.2,0.46983,0.00012,29.29412]
[1776624493765,45.53,74670.2,0.2,0.46983,0.00012,29.29414]
[1776624498800,45.53,74669.77,0.2,0.46978,0.00012,29.29369]
[1776624503835,45.53,74669.56,0.2,0.46975,0.00012,29.29348]
[1776624512573,45.53,74669.56,0.2,0.46976,0.00012,29.29348]
[1776624512898,45.53,74677.12,0.2,0.47065,0.00012,29.2985]
[1776624517064,45.53,74679.19,0.2,0.4709,0.00012,29.30065]
[1776624517933,45.54,74671.65,0.2,0.47,0.00012,29.29281]
[1776624522968,45.54,74668.97,0.2,0.46969,0.00012,29.29]
[1776624526909,45.54,74673.59,0.2,0.47024,0.00012,29.29486]
[1776624532032,45.54,74674.68,0.2,0.47037,0.00012,29.29602]
[1776624537067,45.55,74675.86,0.2,0.47051,0.00012,29.29728]
[1776624538300,45.55,74675.86,0.2,0.47051,0.00012,29.29728]
[1776624539952,45.55,74675.79,0.2,0.47051,0.00012,29.29721]
[1776624540088,45.55,74680.41,0.2,0.47106,0.00012,29.30199]
[1776624545153,45.56,74681.51,0.2,0.47119,0.00012,29.30315]
[1776624547044,45.56,74686.0,0.2,0.47173,0.00012,29.30773]
[1776624547409,45.56,74686.0,0.2,0.47173,0.00012,29.30773]
[1776624547427,45.56,74686.0,0.2,0.47173,0.00012,29.30773]
[1776624556494,45.56,74691.18,0.2,0.47235,0.00012,29.31297]
[1776624556686,45.56,74691.18,0.2,0.47235,0.00012,29.31297]
[1776624556726,45.56,74691.18,0.2,0.47235,0.00012,29.31297]
[1776624557208,45.57,74706.97,0.2,0.47423,0.00012,29.32843]
[1776624561236,45.57,74711.91,0.2,0.47481,0.00012,29.33314]
[1776624563746,45.57,74713.78,0.2,0.47504,0.00012,29.3349]
[1776624565034,45.57,74714.04,0.2,0.47507,0.00012,29.33515]
[1776624566896,45.57,74719.67,0.2,0.47573,0.00012,29.34039]
[1776624566918,45.57,74719.67,0.2,0.47573,0.00012,29.34039]
[1776624566965,45.57,74719.67,0.2,0.47573,0.00012,29.34039]
[1776624567278,45.57,74728.07,0.2,0.47673,0.00012,29.34807]
[1776624572313,45.57,74724.85,0.2,0.47634,0.00012,29.34226]
[1776624577789,45.57,74727.87,0.2,0.4767,0.00012,29.34499]
[1776624578616,45.57,74727.87,0.2,0.4767,0.00012,29.34499]
[1776624579180,45.57,74728.09,0.2,0.47673,0.00012,29.34519]
[1776624584472,45.57,74732.45,0.2,0.47724,0.00012,29.3491]
[1776624589507,45.57,74732.07,0.2,0.4772,0.00012,29.34875]
[1776624594541,45.56,74732.41,0.2,0.47724,0.00012,29.34905]
[1776624596320,45.56,74732.44,0.2,0.47724,0.00012,29.34907]
[1776624598505,45.56,74737.27,0.2,0.47781,0.00012,29.35335]
[1776624600617,45.56,74740.51,0.2,0.47819,0.00012,29.35618]
[1776624600667,45.56,74740.51,0.2,0.47819,0.00012,29.35618]
[1776624600724,45.56,74740.51,0.2,0.47819,0.00012,29.35618]
[1776624600777,45.56,74740.51,0.2,0.47819,0.00012,29.35618]
[1776624601592,45.56,74750.98,0.2,0.47944,0.00012,29.36515]
[1776624603943,45.56,74750.73,0.2,0.4794,0.00012,29.36494]
[1776624603945,45.56,74750.73,0.2,0.4794,0.00012,29.36494]
[1776624609557,45.55,74742.73,0.2,0.47845,0.00012,29.35808]
[1776624609648,45.55,74736.16,0.2,0.47767,0.00012,29.35233]
[1776624610625,45.55,74736.16,0.2,0.47767,0.00012,29.35233]
[1776624610689,45.55,74736.16,0.2,0.47767,0.00012,29.35233]
[1776624610837,45.55,74734.57,0.2,0.47748,0.00012,29.35093]
[1776624612437,45.55,74730.8,0.2,0.47703,0.00012,29.34756]
[1776624618713,45.55,74736.52,0.2,0.47771,0.00012,29.35264]
[1776624622045,45.55,74735.89,0.2,0.47763,0.00012,29.35208]
[1776624622745,45.55,74727.24,0.2,0.47661,0.00012,29.34434]
[1776624623752,45.55,74736.99,0.2,0.47776,0.00012,29.35304]
[1776624624699,45.55,74736.99,0.2,0.47776,0.00012,29.35304]
[1776624624921,45.55,74737.01,0.2,0.47777,0.00012,29.35306]
[1776624625002,45.55,74737.01,0.2,0.47777,0.00012,29.35306]
[1776624630612,45.54,74737.9,0.2,0.47787,0.00012,29.35383]
[1776624633704,45.54,74745.64,0.2,0.47878,0.00012,29.35765]
[1776624633711,45.54,74745.64,0.2,0.47878,0.00012,29.35765]
[1776624633823,45.54,74747.47,0.2,0.479,0.00012,29.35922]
[1776624634622,45.54,74747.47,0.2,0.479,0.00012,29.35922]
[1776624635290,45.54,74751.25,0.2,0.47945,0.00012,29.36242]
[1776624635311,45.54,74751.25,0.2,0.47945,0.00012,29.36242]
[1776624635334,45.54,74751.25,0.2,0.47945,0.00012,29.36242]
[1776624635839,45.54,74758.63,0.2,0.48032,0.00012,29.36857]
[1776624640825,45.54,74761.89,0.2,0.48071,0.00012,29.37124]
[1776624640898,45.53,74765.06,0.2,0.48108,0.00012,29.37381]
[1776624640939,45.53,74766.55,0.2,0.48126,0.00012,29.37501]
[1776624644904,45.53,74772.68,0.2,0.48198,0.00012,29.37989]
[1776624646921,45.53,74787.36,0.2,0.48373,0.00012,29.39118]
[1776624648985,45.53,74787.5,0.2,0.48374,0.00012,29.39128]
[1776624650804,45.53,74787.53,0.2,0.48375,0.00012,29.39131]
[1776624651569,45.53,74787.54,0.2,0.48375,0.00012,29.39132]
[1776624652529,45.53,74797.06,0.2,0.48488,0.00012,29.39834]
[1776624658951,45.53,74802.69,0.2,0.48555,0.00012,29.40237]
[1776624661475,45.53,74798.85,0.2,0.48509,0.00012,29.39963]
[1776624662831,45.53,74789.01,0.2,0.48392,0.00012,29.39241]
[1776624663645,45.53,74789.01,0.2,0.48392,0.00012,29.39241]
[1776624665310,45.53,74797.59,0.2,0.48494,0.00012,29.39872]
[1776624671096,45.53,74804.65,0.2,0.48578,0.00012,29.40376]
[1776624677664,45.53,74804.62,0.2,0.48578,0.00012,29.40374]
[1776624680731,45.53,74804.58,0.2,0.48577,0.00012,29.40371]
[1776624680956,45.53,74804.56,0.2,0.48577,0.00012,29.4037]
[1776624681353,45.53,74804.56,0.2,0.48577,0.00012,29.4037]
[1776624681358,45.53,74819.25,0.2,0.48751,0.00012,29.41378]
[1776624682623,45.53,74819.25,0.2,0.48751,0.00012,29.41378]
[1776624683139,45.53,74820.85,0.2,0.4877,0.00012,29.41485]
[1776624683761,45.53,74820.85,0.2,0.4877,0.00012,29.41485]
[1776624683796,45.53,74820.85,0.2,0.4877,0.00012,29.41485]
[1776624684906,45.53,74816.16,0.2,0.48715,0.00012,29.41171]
[1776624684959,45.53,74816.16,0.2,0.48715,0.00012,29.41171]
[1776624690243,45.53,74818.28,0.2,0.48739,0.00012,29.41313]
[1776624691062,45.53,74818.28,0.2,0.48739,0.00012,29.41313]
[1776624692816,45.53,74817.49,0.2,0.4873,0.00012,29.40971]
[1776624698300,45.53,74811.0,0.2,0.48653,0.00012,29.40529]
[1776624704341,45.52,74811.89,0.2,0.48663,0.00012,29.4059]
[1776624709376,45.52,74811.21,0.2,0.48655,0.00012,29.40543]
[1776624713772,45.52,74811.21,0.2,0.48655,0.00012,29.40543]
[1776624713879,45.52,74811.21,0.2,0.48655,0.00012,29.40543]
[1776624714106,45.52,74811.21,0.2,0.48655,0.00012,29.40543]
[1776624714411,45.52,74801.45,0.2,0.48539,0.00012,29.39859]
[1776624720622,45.52,74801.64,0.2,0.48541,0.00012,29.39872]
[1776624721461,45.52,74808.75,0.2,0.48626,0.00012,29.40373]
[1776624725457,45.52,74808.53,0.2,0.48623,0.00012,29.40358]
[1776624725468,45.52,74808.53,0.2,0.48623,0.00012,29.40358]
[1776624727609,45.52,74812.49,0.2,0.4867,0.00012,29.40631]
[1776624727777,45.52,74812.49,0.2,0.4867,0.00012,29.40631]
[1776624727858,45.52,74812.49,0.2,0.4867,0.00012,29.40631]
[1776624728510,45.52,74793.15,0.2,0.4844,0.00012,29.39257]
[1776624729517,45.52,74789.64,0.2,0.48399,0.00012,29.38998]
[1776624730319,45.52,74789.64,0.2,0.48399,0.00012,29.38998]
[1776624733947,45.52,74797.65,0.2,0.48494,0.00012,29.39586]
[1776624736219,45.52,74797.83,0.2,0.48496,0.00012,29.39599]
[1776624741601,45.53,74795.6,0.2,0.4847,0.00012,29.39437]
[1776624746636,45.53,74796.49,0.2,0.4848,0.00012,29.39503]
[1776624752677,45.53,74798.63,0.2,0.48506,0.00012,29.39369]
[1776624758721,45.53,74799.67,0.2,0.48518,0.00012,29.39444]
[1776624763234,45.53,74802.41,0.2,0.48551,0.00012,29.3964]
[1776624763575,45.53,74802.41,0.2,0.48551,0.00012,29.3964]
[1776624763756,45.53,74812.97,0.2,0.48676,0.00012,29.40377]
[1776624768791,45.53,74817.29,0.2,0.48727,0.00012,29.40669]
[1776624773826,45.53,74816.83,0.2,0.48722,0.00012,29.40638]
[1776624778139,45.53,74817.04,0.2,0.48724,0.00012,29.40652]
[1776624778152,45.53,74817.04,0.2,0.48724,0.00012,29.40652]
[1776624783524,45.53,74815.92,0.2,0.48711,0.00012,29.40577]
[1776624783614,45.53,74815.92,0.2,0.48711,0.00012,29.40577]
[1776624783705,45.53,74815.92,0.2,0.48711,0.00012,29.40577]
[1776624783751,45.53,74815.92,0.2,0.48711,0.00012,29.40577]
[1776624783896,45.53,74808.61,0.2,0.48624,0.00012,29.40075]
[1776624784903,45.53,74792.0,0.2,0.48427,0.00012,29.38885]
[1776624786917,45.53,74794.22,0.2,0.48453,0.00012,29.39048]
[1776624791500,45.53,74793.72,0.2,0.48447,0.00012,29.39012]
[1776624791509,45.53,74793.72,0.2,0.48447,0.00012,29.39012]
[1776624791952,45.53,74784.87,0.2,0.48342,0.00012,29.38353]
[1776624796164,45.53,74782.74,0.2,0.48317,0.00012,29.38191]
[1776624796401,45.53,74782.74,0.2,0.48317,0.00012,29.38191]
[1776624797649,45.53,74781.64,0.2,0.48304,0.00012,29.38107]
[1776624803029,45.52,74780.97,0.2,0.48295,0.00012,29.38054]
[1776624808064,45.52,74780.55,0.2,0.4829,0.00012,29.3802]
[1776624815113,45.51,74780.19,0.2,0.48285,0.00012,29.37701]
[1776624820148,45.5,74780.12,0.2,0.48283,0.00012,29.37694]
[1776624823209,45.5,74780.12,0.2,0.48283,0.00012,29.37694]
[1776624823229,45.5,74780.12,0.2,0.48283,0.00012,29.37694]
[1776624823537,45.5,74780.05,0.2,0.48282,0.00012,29.37688]
[1776624826818,45.5,74783.54,0.2,0.48324,0.00012,29.37955]
[1776624832217,45.5,74787.41,0.2,0.4837,0.00012,29.38247]
[1776624838274,45.5,74787.04,0.2,0.48365,0.00012,29.38221]
[1776624842796,45.5,74787.04,0.2,0.48365,0.00012,29.38221]
[1776624842914,45.5,74787.04,0.2,0.48365,0.00012,29.38221]
[1776624843001,45.5,74787.04,0.2,0.48366,0.00012,29.38221]
[1776624844316,45.5,74779.56,0.2,0.48277,0.00012,29.37651]
[1776624847617,45.5,74779.35,0.2,0.48274,0.00012,29.37635]
[1776624848383,45.5,74779.49,0.2,0.48276,0.00012,29.37646]
[1776624848779,45.5,74779.49,0.2,0.48276,0.00012,29.37646]
[1776624848792,45.5,74779.49,0.2,0.48276,0.00012,29.37646]
[1776624848893,45.5,74774.35,0.2,0.48215,0.00012,29.37246]
[1776624849066,45.5,74774.35,0.2,0.48215,0.00012,29.37246]
[1776624849207,45.5,74774.35,0.2,0.48215,0.00012,29.37246]
[1776624849281,45.5,74774.35,0.2,0.48215,0.00012,29.37246]
[1776624849859,45.5,74774.35,0.2,0.48215,0.00012,29.37246]
[1776624849889,45.5,74774.35,0.2,0.48215,0.00012,29.37246]
[1776624849932,45.5,74774.35,0.2,0.48215,0.00012,29.37246]
[1776624850087,45.5,74774.35,0.2,0.48215,0.00012,29.37246]
[1776624850021,45.5,74764.5,0.2,0.48098,0.00012,29.3646]
[1776624850181,45.5,74764.5,0.2,0.48098,0.00012,29.3646]
[1776624850239,45.5,74764.5,0.2,0.48098,0.00012,29.3646]
[1776624850537,45.5,74764.5,0.2,0.48098,0.00012,29.3646]
[1776624850564,45.5,74764.5,0.2,0.48098,0.00012,29.3646]
[1776624850750,45.5,74764.5,0.2,0.48098,0.00012,29.3646]
[1776624850786,45.5,74764.5,0.2,0.48098,0.00012,29.3646]
[1776624850824,45.5,74756.09,0.2,0.47998,0.00012,29.35769]
[1776624851376,45.5,74749.06,0.2,0.47914,0.00012,29.35177]
[1776624852089,45.5,74749.06,0.2,0.47914,0.00012,29.35177]
[1776624852177,45.5,74749.06,0.2,0.47914,0.00012,29.35177]
[1776624852363,45.5,74749.06,0.2,0.47914,0.00012,29.35177]
[1776624855320,45.49,74755.02,0.2,0.47984,0.00012,29.35678]
[1776624860430,45.49,74754.79,0.2,0.47981,0.00012,29.35657]
[1776624862003,45.49,74754.79,0.2,0.47981,0.00012,29.35657]
[1776624862719,45.49,74755.05,0.2,0.47984,0.00012,29.35678]
[1776624863780,45.49,74759.64,0.2,0.48039,0.00012,29.36058]
[1776624870511,45.48,74755.68,0.2,0.47991,0.00012,29.35728]
[1776624875546,45.47,74757.1,0.2,0.48007,0.00012,29.35556]
[1776624881588,45.47,74757.56,0.2,0.48012,0.00012,29.35593]
[1776624883602,45.47,74750.07,0.2,0.47923,0.00012,29.34964]
[1776624889645,45.46,74748.62,0.2,0.47905,0.00012,29.34839]
[1776624894687,45.46,74753.99,0.2,0.47969,0.00012,29.35291]
[1776624899325,45.46,74754.92,0.2,0.4798,0.00012,29.35369]
[1776624899344,45.46,74754.92,0.2,0.4798,0.00012,29.35369]
[1776624899567,45.46,74754.92,0.2,0.4798,0.00012,29.35369]
[1776624904757,45.45,74762.05,0.2,0.48064,0.00012,29.35957]
[1776624906193,45.45,74762.05,0.2,0.48064,0.00012,29.35957]
[1776624906442,45.45,74762.05,0.2,0.48064,0.00012,29.35957]
[1776624907368,45.45,74763.32,0.2,0.48079,0.00012,29.3606]
[1776624907433,45.45,74763.32,0.2,0.48079,0.00012,29.3606]
[1776624907442,45.45,74763.32,0.2,0.48079,0.00012,29.3606]
[1776624907485,45.45,74763.32,0.2,0.48079,0.00012,29.3606]
[1776624907492,45.45,74763.32,0.2,0.48079,0.00012,29.3606]
[1776624907602,45.45,74763.32,0.2,0.48079,0.00012,29.3606]
[1776624907649,45.45,74763.32,0.2,0.48079,0.00012,29.3606]
[1776624907682,45.45,74763.32,0.2,0.48079,0.00012,29.3606]
[1776624907778,45.45,74769.78,0.2,0.48156,0.00012,29.36581]
[1776624909357,45.45,74774.65,0.2,0.48214,0.00012,29.36966]
[1776624909387,45.45,74774.65,0.2,0.48214,0.00012,29.36966]
[1776624909397,45.45,74774.65,0.2,0.48214,0.00012,29.36966]
[1776624909415,45.45,74774.65,0.2,0.48214,0.00012,29.36966]
[1776624909417,45.45,74774.65,0.2,0.48214,0.00012,29.36966]
[1776624909792,45.44,74771.59,0.2,0.48177,0.00012,29.36724]
[1776624914827,45.44,74772.1,0.2,0.48183,0.00012,29.36764]
[1776624915789,45.44,74772.1,0.2,0.48183,0.00012,29.36764]
[1776624915834,45.44,74772.58,0.2,0.48189,0.00012,29.36802]
[1776624920869,45.44,74775.24,0.2,0.4822,0.00012,29.3701]
[1776624923411,45.44,74775.61,0.2,0.48224,0.00012,29.37039]
[1776624923890,45.43,74779.25,0.2,0.48267,0.00012,29.37322]
[1776624928925,45.43,74785.5,0.2,0.48342,0.00012,29.378]
[1776624933961,45.43,74786.94,0.2,0.48359,0.00012,29.3762]
[1776624935133,45.43,74786.94,0.2,0.48359,0.00012,29.3762]
[1776624935975,45.43,74786.38,0.2,0.48352,0.00012,29.37578]
[1776624937623,45.43,74786.38,0.2,0.48352,0.00012,29.37578]
[1776624937989,45.43,74787.04,0.2,0.4836,0.00012,29.37628]
[1776624943026,45.43,74787.14,0.2,0.48361,0.00012,29.37635]
[1776624947865,45.43,74787.72,0.2,0.48368,0.00012,29.37679]
[1776624947962,45.43,74787.72,0.2,0.48368,0.00012,29.37679]
[1776624948064,45.43,74799.1,0.2,0.48503,0.00012,29.38517]
[1776624949242,45.43,74801.76,0.2,0.48535,0.00012,29.38709]
[1776624949378,45.43,74801.76,0.2,0.48535,0.00012,29.38709]
[1776624950419,45.43,74794.17,0.2,0.48445,0.00012,29.38159]
[1776624962161,45.44,74793.07,0.2,0.48432,0.00012,29.38079]
[1776624966611,45.44,74793.14,0.2,0.48433,0.00012,29.38084]
[1776624967051,45.44,74793.14,0.2,0.48433,0.00012,29.38084]
[1776624967131,45.44,74793.14,0.2,0.48433,0.00012,29.38084]
[1776624967152,45.44,74793.14,0.2,0.48433,0.00012,29.38085]
[1776624967197,45.44,74783.73,0.2,0.48321,0.00012,29.37379]
[1776624969005,45.44,74783.73,0.2,0.48321,0.00012,29.37379]
[1776624969032,45.44,74783.73,0.2,0.48321,0.00012,29.37379]
[1776624969084,45.44,74779.07,0.2,0.48266,0.00012,29.37021]
[1776624970105,45.44,74779.07,0.2,0.48266,0.00012,29.37021]
[1776624970112,45.44,74771.25,0.2,0.48172,0.00012,29.36408]
[1776624970199,45.44,74771.25,0.2,0.48172,0.00012,29.36408]
[1776624970433,45.44,74771.25,0.2,0.48172,0.00012,29.36408]
[1776624973639,45.44,74764.08,0.2,0.48087,0.00012,29.3583]
[1776624974030,45.44,74764.08,0.2,0.48087,0.00012,29.3583]
[1776624977321,45.44,74768.19,0.2,0.48136,0.00012,29.36162]
[1776624978727,45.43,74769.4,0.2,0.4815,0.00012,29.36258]
[1776624978772,45.43,74769.4,0.2,0.4815,0.00012,29.36258]
[1776624978815,45.43,74769.4,0.2,0.4815,0.00012,29.36258]
[1776624978872,45.43,74771.62,0.2,0.48176,0.00012,29.36435]
[1776624979582,45.43,74771.62,0.2,0.48176,0.00012,29.36435]
[1776624979626,45.43,74771.62,0.2,0.48176,0.00012,29.36435]
[1776624979663,45.43,74771.62,0.2,0.48176,0.00012,29.36435]
[1776624979743,45.43,74772.42,0.2,0.48186,0.00012,29.36498]
[1776624980288,45.43,74781.21,0.2,0.4829,0.00012,29.37184]
[1776624985323,45.43,74783.24,0.2,0.48314,0.00012,29.37339]
[1776624992449,45.43,74783.81,0.2,0.48321,0.00012,29.37383]
[1776624998413,45.43,74785.49,0.2,0.48341,0.00012,29.37221]
[1776625005462,45.43,74785.66,0.2,0.48343,0.00012,29.37234]
[1776625008345,45.43,74785.83,0.2,0.48345,0.00012,29.37247]
[1776625008658,45.43,74787.02,0.2,0.48359,0.00012,29.37336]
[1776625012239,45.43,74786.81,0.2,0.48356,0.00012,29.37321]
[1776625012515,45.43,74786.74,0.2,0.48355,0.00012,29.37315]
[1776625017550,45.43,74787.28,0.2,0.48362,0.00012,29.37356]
[1776625023592,45.43,74787.18,0.2,0.48361,0.00012,29.37348]
[1776625025194,45.43,74787.18,0.2,0.48361,0.00012,29.37348]
[1776625025757,45.43,74784.85,0.2,0.48333,0.00012,29.37172]
[1776625031648,45.43,74778.96,0.2,0.48263,0.00012,29.3672]
[1776625036683,45.42,74782.23,0.2,0.48301,0.00012,29.36971]
[1776625041718,45.42,74780.39,0.2,0.48279,0.00012,29.3683]
[1776625046753,45.42,74781.51,0.2,0.48293,0.00012,29.36916]
[1776625051176,45.42,74780.88,0.2,0.48285,0.00012,29.36867]
[1776625051227,45.42,74782.04,0.2,0.48299,0.00012,29.36667]
[1776625052797,45.42,74792.23,0.2,0.4842,0.00012,29.37435]
[1776625054241,45.42,74792.23,0.2,0.4842,0.00012,29.37435]
[1776625064656,45.42,74794.29,0.2,0.48445,0.00012,29.37587]
[1776625070017,45.43,74795.86,0.2,0.48464,0.00012,29.37704]
[1776625070023,45.43,74802.15,0.2,0.48539,0.00012,29.38158]
[1776625075957,45.43,74802.18,0.2,0.48539,0.00012,29.38161]
[1776625078773,45.43,74802.2,0.2,0.48539,0.00012,29.38162]
[1776625082795,45.43,74801.59,0.2,0.48532,0.00012,29.38119]
[1776625088041,45.43,74805.27,0.2,0.48576,0.00012,29.38381]
[1776625094083,45.44,74805.46,0.2,0.48579,0.00012,29.38395]
[1776625102142,45.44,74809.15,0.2,0.48623,0.00012,29.38654]
[1776625110132,45.44,74810.32,0.2,0.48637,0.00012,29.38735]
[1776625110153,45.44,74810.32,0.2,0.48637,0.00012,29.38735]
[1776625111132,45.44,74814.1,0.2,0.48682,0.00012,29.38995]
[1776625111422,45.44,74819.7,0.2,0.48748,0.00012,29.39085]
[1776625117247,45.44,74820.41,0.2,0.48756,0.00012,29.39132]
[1776625120929,45.44,74816.83,0.2,0.48714,0.00012,29.38892]
[1776625127149,45.44,74812.77,0.2,0.48665,0.00012,29.38615]
[1776625129682,45.44,74815.26,0.2,0.48695,0.00012,29.38785]
[1776625130339,45.44,74806.4,0.2,0.4859,0.00012,29.38173]
[1776625135374,45.44,74807.35,0.2,0.48601,0.00012,29.38239]
[1776625141417,45.44,74804.34,0.2,0.48565,0.00012,29.38027]
[1776625147459,45.44,74804.86,0.2,0.48571,0.00012,29.38064]
[1776625152494,45.44,74804.44,0.2,0.48567,0.00012,29.38035]
[1776625160550,45.44,74804.98,0.2,0.48573,0.00012,29.38073]
[1776625165585,45.44,74805.13,0.2,0.48575,0.00012,29.38084]
[1776625170620,45.44,74803.29,0.2,0.48553,0.00012,29.37954]
[1776625175655,45.44,74804.18,0.2,0.48563,0.00012,29.37728]
[1776625176405,45.44,74804.18,0.2,0.48563,0.00012,29.37728]
[1776625186732,45.45,74803.93,0.2,0.4856,0.00012,29.37711]
[1776625191767,45.45,74804.35,0.2,0.48565,0.00012,29.37741]
[1776625196802,45.45,74805.63,0.2,0.48581,0.00012,29.37831]
[1776625200696,45.45,74805.97,0.2,0.48585,0.00012,29.37855]
[1776625200754,45.45,74805.97,0.2,0.48585,0.00012,29.37855]
[1776625201317,45.45,74805.97,0.2,0.48585,0.00012,29.37855]
[1776625201322,45.45,74805.97,0.2,0.48585,0.00012,29.37855]
[1776625201428,45.45,74813.85,0.2,0.48679,0.00012,29.38402]
[1776625201831,45.45,74813.85,0.2,0.48679,0.00012,29.38402]
[1776625201907,45.45,74813.85,0.2,0.48679,0.00012,29.38402]
[1776625201939,45.45,74825.67,0.2,0.48819,0.00012,29.39191]
[1776625202511,45.45,74825.67,0.2,0.48819,0.00012,29.39191]
[1776625202615,45.45,74825.67,0.2,0.48819,0.00012,29.39191]
[1776625202980,45.45,74825.67,0.2,0.48819,0.00012,29.39191]
[1776625202988,45.45,74825.67,0.2,0.48819,0.00012,29.39191]
[1776625203003,45.45,74825.67,0.2,0.48819,0.00012,29.39191]
[1776625203089,45.45,74831.09,0.2,0.48884,0.00012,29.39541]
[1776625203866,45.44,74843.25,0.2,0.49028,0.00012,29.40298]
[1776625206429,45.44,74843.6,0.2,0.49033,0.00012,29.40319]
[1776625206434,45.44,74843.6,0.2,0.49033,0.00012,29.40319]
[1776625206478,45.44,74843.85,0.2,0.49035,0.00012,29.40334]
[1776625206639,45.44,74843.85,0.2,0.49035,0.00012,29.40334]
[1776625206887,45.44,74852.66,0.2,0.4914,0.00012,29.40857]
[1776625208090,45.44,74852.66,0.2,0.4914,0.00012,29.40857]
[1776625209402,45.44,74856.81,0.2,0.4919,0.00012,29.41096]
[1776625210109,45.44,74856.33,0.2,0.49184,0.00012,29.41068]
[1776625210377,45.44,74856.26,0.2,0.49183,0.00012,29.41064]
[1776625213050,45.44,74856.47,0.2,0.49185,0.00012,29.41076]
[1776625213056,45.44,74856.47,0.2,0.49185,0.00012,29.41076]
[1776625215213,45.43,74854.37,0.2,0.4916,0.00012,29.40955]
[1776625220986,45.43,74855.74,0.2,0.49176,0.00012,29.41033]
[1776625222561,45.43,74855.74,0.2,0.49176,0.00012,29.41033]
[1776625222582,45.43,74855.74,0.2,0.49176,0.00012,29.41033]
[1776625227014,45.42,74863.27,0.2,0.49265,0.00012,29.41458]
[1776625227446,45.42,74863.27,0.2,0.49265,0.00012,29.41458]
[1776625227761,45.42,74865.44,0.2,0.49291,0.00012,29.41577]
[1776625228049,45.42,74865.44,0.2,0.49291,0.00012,29.41577]
[1776625228089,45.41,74881.16,0.2,0.49478,0.00012,29.42408]
[1776625228590,45.41,74881.16,0.2,0.49478,0.00012,29.42408]
[1776625229047,45.41,74877.4,0.2,0.49433,0.00012,29.42215]
[1776625231130,45.41,74877.08,0.2,0.4943,0.00012,29.42199]
[1776625234273,45.42,74880.91,0.2,0.49475,0.00012,29.42107]
[1776625234370,45.42,74880.91,0.2,0.49475,0.00012,29.42107]
[1776625236865,45.42,74886.47,0.2,0.49541,0.00012,29.42385]
[1776625236869,45.42,74886.47,0.2,0.49541,0.00012,29.42385]
[1776625236903,45.42,74886.47,0.2,0.49541,0.00012,29.42385]
[1776625237049,45.42,74886.47,0.2,0.49541,0.00012,29.42385]
[1776625237133,45.42,74886.47,0.2,0.49541,0.00012,29.42385]
[1776625237134,45.42,74886.47,0.2,0.49541,0.00012,29.42385]
[1776625237471,45.42,74886.47,0.2,0.49541,0.00012,29.42385]
[1776625237201,45.42,74901.99,0.2,0.49726,0.00012,29.4312]
[1776625239118,45.42,74908.12,0.2,0.49799,0.00012,29.43393]
[1776625239616,45.42,74908.12,0.2,0.49799,0.00012,29.43393]
[1776625239628,45.42,74908.12,0.2,0.49799,0.00012,29.43393]
[1776625240005,45.42,74908.12,0.2,0.49799,0.00012,29.43393]
[1776625240145,45.42,74908.12,0.2,0.49799,0.00012,29.43393]
[1776625240270,45.42,74908.12,0.2,0.49799,0.00012,29.43393]
[1776625240341,45.42,74908.12,0.2,0.49799,0.00012,29.43393]
[1776625240364,45.42,74908.12,0.2,0.49799,0.00012,29.43393]
[1776625240486,45.42,74908.12,0.2,0.49799,0.00012,29.43393]
[1776625240929,45.42,74912.93,0.2,0.49856,0.00012,29.436]
[1776625241148,45.41,74925.93,0.2,0.50011,0.00012,29.4413]
[1776625241745,45.41,74925.93,0.2,0.50011,0.00012,29.4413]
[1776625242176,45.41,74925.93,0.2,0.50011,0.00012,29.4413]
[1776625243466,45.41,74929.25,0.2,0.5005,0.00012,29.44258]
[1776625243620,45.41,74926.93,0.2,0.50023,0.00012,29.44169]
[1776625244294,45.41,74926.93,0.2,0.50023,0.00012,29.44169]
[1776625245162,45.41,74919.92,0.2,0.49939,0.00012,29.43891]
[1776625249242,45.41,74920.26,0.2,0.49943,0.00012,29.43905]
[1776625249331,45.41,74920.26,0.2,0.49943,0.00012,29.43905]
[1776625251046,45.41,74927.48,0.2,0.50029,0.00012,29.4419]
[1776625252343,45.4,74928.44,0.2,0.5004,0.00012,29.44227]
[1776625259742,45.39,74934.44,0.2,0.50112,0.00012,29.44453]
[1776625260474,45.39,74934.44,0.2,0.50112,0.00012,29.44453]
[1776625260869,45.39,74933.47,0.2,0.501,0.00012,29.44417]
[1776625260874,45.39,74933.47,0.2,0.501,0.00012,29.44417]
[1776625260956,45.39,74933.47,0.2,0.501,0.00012,29.44417]
[1776625261280,45.39,74939.46,0.2,0.50171,0.00012,29.44635]
[1776625263332,45.39,74943.43,0.2,0.50219,0.00012,29.44774]
[1776625263363,45.39,74943.43,0.2,0.50219,0.00012,29.44774]
[1776625263464,45.39,74946.33,0.2,0.50253,0.00012,29.44873]
[1776625263751,45.39,74946.33,0.2,0.50253,0.00012,29.44873]
[1776625263825,45.39,74946.33,0.2,0.50253,0.00012,29.44873]
[1776625264307,45.39,74933.29,0.2,0.50098,0.00012,29.44411]
[1776625266168,45.39,74932.95,0.2,0.50094,0.00012,29.44398]
[1776625269342,45.38,74925.5,0.2,0.50005,0.00012,29.44113]
[1776625271585,45.38,74926.22,0.2,0.50013,0.00012,29.44142]
[1776625271647,45.38,74926.22,0.2,0.50013,0.00012,29.44142]
[1776625271675,45.38,74926.22,0.2,0.50013,0.00012,29.44142]
[1776625271729,45.38,74926.22,0.2,0.50013,0.00012,29.44142]
[1776625272363,45.38,74943.3,0.2,0.50217,0.00012,29.44769]
[1776625273370,45.38,74942.18,0.2,0.50203,0.00012,29.44731]
[1776625274188,45.38,74942.18,0.2,0.50203,0.00012,29.44731]
[1776625274230,45.38,74942.18,0.2,0.50203,0.00012,29.44731]
[1776625276554,45.38,74940.38,0.2,0.50182,0.00012,29.44668]
[1776625277237,45.38,74940.38,0.2,0.50182,0.00012,29.44668]
[1776625281502,45.38,74943.33,0.2,0.50217,0.00012,29.44771]
[1776625282434,45.38,74937.52,0.2,0.50148,0.00012,29.44566]
[1776625284042,45.38,74936.93,0.2,0.50141,0.00012,29.44544]
[1776625284448,45.38,74937.86,0.2,0.50152,0.00012,29.44578]
[1776625289230,45.38,74939.56,0.2,0.50172,0.00012,29.44639]
[1776625289483,45.38,74937.36,0.2,0.50146,0.00012,29.4456]
[1776625289886,45.38,74937.36,0.2,0.50146,0.00012,29.4456]
[1776625289951,45.38,74937.36,0.2,0.50146,0.00012,29.4456]
[1776625290490,45.38,74931.05,0.2,0.50071,0.00012,29.44327]
[1776625293036,45.38,74933.09,0.2,0.50095,0.00012,29.44115]
[1776625293043,45.38,74933.09,0.2,0.50095,0.00012,29.44115]
[1776625293365,45.38,74933.09,0.2,0.50095,0.00012,29.44115]
[1776625293511,45.38,74936.57,0.2,0.50136,0.00012,29.44243]
[1776625296532,45.38,74942.99,0.2,0.50213,0.00012,29.4447]
[1776625302545,45.38,74947.47,0.2,0.50266,0.00012,29.44622]
[1776625303249,45.38,74947.27,0.2,0.50264,0.00012,29.44616]
[1776625308650,45.38,74946.23,0.2,0.50251,0.00012,29.44581]
[1776625308752,45.38,74946.85,0.2,0.50259,0.00012,29.44602]
[1776625309643,45.38,74946.85,0.2,0.50259,0.00012,29.44602]
[1776625309670,45.38,74947.69,0.2,0.50269,0.00012,29.4463]
[1776625316150,45.39,74948.03,0.2,0.50273,0.00012,29.44641]
[1776625316218,45.39,74948.1,0.2,0.50274,0.00012,29.44643]
[1776625316691,45.39,74948.1,0.2,0.50274,0.00012,29.44643]
[1776625316707,45.39,74947.55,0.2,0.50267,0.00012,29.44625]
[1776625320913,45.39,74947.82,0.2,0.5027,0.00012,29.44634]
[1776625320983,45.39,74948.2,0.2,0.50275,0.00012,29.44647]
[1776625323816,45.39,74949.97,0.2,0.50296,0.00012,29.44705]
[1776625323980,45.39,74949.97,0.2,0.50296,0.00012,29.44705]
[1776625324035,45.39,74950.13,0.2,0.50298,0.00012,29.4471]
[1776625327232,45.38,74945.9,0.2,0.50248,0.00012,29.4457]
[1776625327255,45.38,74945.9,0.2,0.50248,0.00012,29.4457]
[1776625327313,45.38,74945.43,0.2,0.50242,0.00012,29.44554]
[1776625328113,45.38,74945.43,0.2,0.50242,0.00012,29.44554]
[1776625328141,45.38,74939.05,0.2,0.50166,0.00012,29.44332]
[1776625328634,45.38,74939.05,0.2,0.50166,0.00012,29.44332]
[1776625333048,45.38,74930.8,0.2,0.50067,0.00012,29.44029]
[1776625333134,45.38,74930.8,0.2,0.50067,0.00012,29.44029]
[1776625334450,45.38,74931.07,0.2,0.50071,0.00012,29.44039]
[1776625334491,45.38,74931.07,0.2,0.50071,0.00012,29.44039]
[1776625334538,45.38,74934.84,0.2,0.50116,0.00012,29.44179]
[1776625334621,45.38,74934.84,0.2,0.50116,0.00012,29.44179]
[1776625334800,45.38,74943.51,0.2,0.50219,0.00012,29.44488]
[1776625336816,45.38,74950.09,0.2,0.50297,0.00012,29.44709]
[1776625341850,45.38,74951.53,0.2,0.50314,0.00012,29.44756]
[1776625344025,45.38,74952.26,0.2,0.50323,0.00012,29.4478]
[1776625344045,45.38,74952.26,0.2,0.50323,0.00012,29.4478]
[1776625344146,45.38,74952.4,0.2,0.50325,0.00012,29.44784]
[1776625349906,45.39,74946.64,0.2,0.50256,0.00012,29.44595]
[1776625354125,45.39,74946.95,0.2,0.5026,0.00012,29.44316]
[1776625354226,45.39,74946.95,0.2,0.5026,0.00012,29.44316]
[1776625359976,45.39,74947.82,0.2,0.5027,0.00012,29.44345]
[1776625365012,45.39,74957.69,0.2,0.50388,0.00012,29.44661]
[1776625366617,45.39,74957.69,0.2,0.50388,0.00012,29.44661]
[1776625367026,45.4,74954.17,0.2,0.50346,0.00012,29.44551]
[1776625367823,45.4,74954.17,0.2,0.50346,0.00012,29.44551]
[1776625368268,45.4,74946.1,0.2,0.5025,0.00012,29.44287]
[1776625369388,45.4,74946.1,0.2,0.5025,0.00012,29.44287]
[1776625369426,45.4,74946.1,0.2,0.5025,0.00012,29.44287]
[1776625369439,45.4,74940.3,0.2,0.50181,0.00012,29.44087]
[1776625370047,45.4,74932.69,0.2,0.5009,0.00012,29.43811]
[1776625374976,45.39,74931.95,0.2,0.50081,0.00012,29.43783]
[1776625376963,45.39,74930.71,0.2,0.50067,0.00012,29.43737]
[1776625379104,45.39,74930.73,0.2,0.50067,0.00012,29.43737]
[1776625379119,45.39,74930.73,0.2,0.50067,0.00012,29.43737]
[1776625379134,45.39,74930.73,0.2,0.50067,0.00012,29.43737]
[1776625379454,45.39,74930.73,0.2,0.50067,0.00012,29.43737]
[1776625379555,45.39,74932.13,0.2,0.50083,0.00012,29.4379]
[1776625380120,45.39,74938.99,0.2,0.50165,0.00012,29.44041]
[1776625383815,45.39,74942.27,0.2,0.50204,0.00012,29.44156]
[1776625384709,45.39,74937.47,0.2,0.50147,0.00012,29.43986]
[1776625384715,45.39,74937.47,0.2,0.50147,0.00012,29.43986]
[1776625385279,45.39,74933.33,0.2,0.50098,0.00012,29.43835]
[1776625385846,45.39,74933.33,0.2,0.50098,0.00012,29.43835]
[1776625391197,45.38,74931.72,0.2,0.50078,0.00012,29.43775]
[1776625396161,45.38,74931.15,0.2,0.50071,0.00012,29.43753]
[1776625396232,45.38,74931.52,0.2,0.50076,0.00012,29.43767]
[1776625401260,45.37,74932.89,0.2,0.50092,0.00012,29.43819]
[1776625401315,45.37,74932.89,0.2,0.50092,0.00012,29.43819]
[1776625401355,45.37,74930.69,0.2,0.50066,0.00012,29.43736]
[1776625401820,45.37,74930.69,0.2,0.50066,0.00012,29.43736]
[1776625401951,45.37,74930.69,0.2,0.50066,0.00012,29.43736]
[1776625402274,45.37,74914.43,0.2,0.49872,0.00012,29.43086]
[1776625403281,45.37,74912.7,0.2,0.49851,0.00012,29.43013]
[1776625403770,45.37,74912.7,0.2,0.49851,0.00012,29.43013]
[1776625409028,45.37,74907.59,0.2,0.4979,0.00012,29.42792]
[1776625414358,45.36,74907.15,0.2,0.49785,0.00012,29.42484]
[1776625416315,45.36,74903.31,0.2,0.49739,0.00012,29.42313]
[1776625416372,45.36,74888.91,0.2,0.49567,0.00012,29.41637]
[1776625420889,45.36,74887.67,0.2,0.49552,0.00012,29.41576]
[1776625426442,45.36,74893.65,0.2,0.49623,0.00012,29.41865]
[1776625431479,45.36,74900.23,0.2,0.49702,0.00012,29.42172]
[1776625434219,45.36,74902.74,0.2,0.49732,0.00012,29.42287]
[1776625434230,45.36,74902.74,0.2,0.49732,0.00012,29.42287]
[1776625442441,45.35,74910.87,0.2,0.49829,0.00012,29.42645]
[1776625443164,45.35,74910.83,0.2,0.49828,0.00012,29.42644]
[1776625448598,45.35,74913.9,0.2,0.49864,0.00012,29.42775]
[1776625448777,45.35,74913.9,0.2,0.49864,0.00012,29.42775]
[1776625448780,45.35,74913.9,0.2,0.49864,0.00012,29.42775]
[1776625449605,45.35,74907.1,0.2,0.49783,0.00012,29.42481]
[1776625454640,45.35,74906.73,0.2,0.49779,0.00012,29.42465]
[1776625459676,45.34,74905.74,0.2,0.49767,0.00012,29.42421]
[1776625464711,45.34,74906.88,0.2,0.4978,0.00012,29.42471]
[1776625469745,45.34,74900.81,0.2,0.49708,0.00012,29.42198]
[1776625473374,45.34,74900.08,0.2,0.49699,0.00012,29.41876]
[1776625473774,45.34,74890.44,0.2,0.49584,0.00012,29.41421]
[1776625479088,45.34,74888.07,0.2,0.49555,0.00012,29.41306]
[1776625484853,45.33,74883.59,0.2,0.49502,0.00012,29.41083]
[1776625489982,45.34,74883.81,0.2,0.49505,0.00012,29.41094]
[1776625495930,45.34,74886.73,0.2,0.4954,0.00012,29.4124]
[1776625499234,45.34,74889.09,0.2,0.49568,0.00012,29.41356]
[1776625499300,45.34,74898.07,0.2,0.49675,0.00012,29.41783]
[1776625502916,45.34,74900.38,0.2,0.49703,0.00012,29.4189]
[1776625508411,45.34,74900.94,0.2,0.49709,0.00012,29.41916]
[1776625508412,45.34,74900.94,0.2,0.49709,0.00012,29.41916]
[1776625510036,45.34,74910.67,0.2,0.49825,0.00012,29.42348]
[1776625511381,45.34,74910.67,0.2,0.49825,0.00012,29.42348]
[1776625511439,45.34,74910.67,0.2,0.49825,0.00012,29.42348]
[1776625511588,45.34,74910.67,0.2,0.49825,0.00012,29.42348]
[1776625511885,45.33,74912.66,0.2,0.49849,0.00012,29.42433]
[1776625511927,45.33,74912.66,0.2,0.49849,0.00012,29.42433]
[1776625512090,45.33,74912.66,0.2,0.49849,0.00012,29.42433]
[1776625512105,45.33,74912.66,0.2,0.49849,0.00012,29.42433]
[1776625512395,45.33,74912.66,0.2,0.49849,0.00012,29.42433]
[1776625512417,45.33,74912.66,0.2,0.49849,0.00012,29.42433]
[1776625512449,45.33,74932.12,0.2,0.50081,0.00012,29.43212]
[1776625513506,45.33,74932.12,0.2,0.50081,0.00012,29.43212]
[1776625513695,45.33,74932.12,0.2,0.50081,0.00012,29.43212]
[1776625513734,45.33,74932.12,0.2,0.50081,0.00012,29.43212]
[1776625513561,45.33,74942.57,0.2,0.50206,0.00012,29.4359]
[1776625515512,45.33,74943.02,0.2,0.50211,0.00012,29.43605]
[1776625524140,45.33,74944.69,0.2,0.50231,0.00012,29.43663]
[1776625527714,45.33,74945.58,0.2,0.50241,0.00012,29.43693]
[1776625527744,45.33,74945.58,0.2,0.50241,0.00012,29.43693]
[1776625528425,45.33,74951.5,0.2,0.50312,0.00012,29.4389]
[1776625530362,45.33,74953.01,0.2,0.5033,0.00012,29.43938]
[1776625530665,45.33,74962.68,0.2,0.50445,0.00012,29.44235]
[1776625531060,45.33,74962.68,0.2,0.50445,0.00012,29.44235]
[1776625531061,45.33,74962.68,0.2,0.50445,0.00012,29.44235]
[1776625531189,45.33,74970.27,0.2,0.50536,0.00012,29.44162]
[1776625533877,45.33,74975.52,0.2,0.50598,0.00012,29.44303]
[1776625539245,45.33,74975.18,0.2,0.50594,0.00012,29.44294]
[1776625542035,45.33,74975.42,0.2,0.50597,0.00012,29.443]
[1776625544281,45.33,74968.01,0.2,0.50509,0.00012,29.441]
[1776625546295,45.33,74977.3,0.2,0.5062,0.00012,29.44349]
[1776625548063,45.33,74977.16,0.2,0.50618,0.00012,29.44345]
[1776625553354,45.33,74978.19,0.2,0.5063,0.00012,29.44372]
[1776625558389,45.33,74978.9,0.2,0.50639,0.00012,29.4439]
[1776625563424,45.33,74982.52,0.2,0.50682,0.00012,29.44479]
[1776625564431,45.33,74972.98,0.2,0.50568,0.00012,29.44236]
[1776625567842,45.33,74978.47,0.2,0.50633,0.00012,29.44379]
[1776625568460,45.32,74965.07,0.2,0.50474,0.00012,29.44016]
[1776625573495,45.32,74962.77,0.2,0.50446,0.00012,29.43949]
[1776625578530,45.32,74961.61,0.2,0.50432,0.00012,29.43915]
[1776625583565,45.31,74962.15,0.2,0.50438,0.00012,29.43931]
[1776625588599,45.31,74963.59,0.2,0.50455,0.00012,29.43974]
[1776625588868,45.31,74963.59,0.2,0.50455,0.00012,29.43974]
[1776625594641,45.3,74963.36,0.2,0.50452,0.00012,29.43678]
[1776625598424,45.3,74961.71,0.2,0.50433,0.00012,29.4363]
[1776625598680,45.3,74950.41,0.2,0.50298,0.00012,29.43277]
[1776625603715,45.3,74958.09,0.2,0.50389,0.00012,29.4352]
[1776625604780,45.3,74958.09,0.2,0.50389,0.00012,29.4352]
[1776625604783,45.3,74958.09,0.2,0.50389,0.00012,29.4352]
[1776625610764,45.3,74962.4,0.2,0.50441,0.00012,29.4365]
[1776625613526,45.31,74965.86,0.2,0.50482,0.00012,29.43751]
[1776625613527,45.31,74965.86,0.2,0.50482,0.00012,29.43751]
[1776625618820,45.31,74969.89,0.2,0.5053,0.00012,29.43864]
[1776625622329,45.31,74972.96,0.2,0.50567,0.00012,29.43947]
[1776625627883,45.31,74977.18,0.2,0.50617,0.00012,29.44058]
[1776625630507,45.31,74977.58,0.2,0.50622,0.00012,29.44068]
[1776625630521,45.31,74977.58,0.2,0.50622,0.00012,29.44068]
[1776625630541,45.31,74977.58,0.2,0.50622,0.00012,29.44068]
[1776625635940,45.31,74982.8,0.2,0.50684,0.00012,29.44198]
[1776625640975,45.31,74986.7,0.2,0.50731,0.00012,29.4429]
[1776625642146,45.31,74986.7,0.2,0.50731,0.00012,29.4429]
[1776625642154,45.31,74986.7,0.2,0.50731,0.00012,29.4429]
[1776625645235,45.31,74989.63,0.2,0.50766,0.00012,29.44357]
[1776625647731,45.31,74988.91,0.2,0.50757,0.00012,29.4434]
[1776625648102,45.31,74988.91,0.2,0.50757,0.00012,29.4434]
[1776625648501,45.31,74988.91,0.2,0.50757,0.00012,29.4434]
[1776625649033,45.3,74973.26,0.2,0.50571,0.00012,29.43955]
[1776625654068,45.3,74976.39,0.2,0.50608,0.00012,29.43749]
[1776625659103,45.3,74977.06,0.2,0.50616,0.00012,29.43766]
[1776625664137,45.3,74976.62,0.2,0.5061,0.00012,29.43755]
[1776625669173,45.3,74976.18,0.2,0.50605,0.00012,29.43743]
[1776625674208,45.3,74977.45,0.2,0.5062,0.00012,29.43776]
[1776625679243,45.3,74972.53,0.2,0.50562,0.00012,29.43647]
[1776625682288,45.3,74973.05,0.2,0.50568,0.00012,29.43661]
[1776625682734,45.3,74973.05,0.2,0.50568,0.00012,29.43661]
[1776625684278,45.3,74981.78,0.2,0.50672,0.00012,29.43884]
[1776625689313,45.29,74983.32,0.2,0.5069,0.00012,29.43922]
[1776625694347,45.29,74983.62,0.2,0.50694,0.00012,29.43929]
[1776625699383,45.29,74983.74,0.2,0.50695,0.00012,29.43932]
[1776625700469,45.29,74983.74,0.2,0.50695,0.00012,29.43932]
[1776625704124,45.29,74988.07,0.2,0.50747,0.00012,29.44033]
[1776625704378,45.29,74988.07,0.2,0.50747,0.00012,29.44033]
[1776625704396,45.29,74988.07,0.2,0.50747,0.00012,29.44033]
[1776625704475,45.29,74988.07,0.2,0.50747,0.00012,29.44033]
[1776625705425,45.29,74996.34,0.2,0.50845,0.00012,29.44212]
[1776625707582,45.29,74995.98,0.2,0.50841,0.00012,29.44205]
[1776625707591,45.29,74995.98,0.2,0.50841,0.00012,29.44205]
[1776625707694,45.29,74996.12,0.2,0.50843,0.00012,29.44208]
[1776625708446,45.29,75002.99,0.2,0.50925,0.00012,29.44343]
[1776625712725,45.29,74998.44,0.2,0.5087,0.00012,29.43966]
[1776625718485,45.28,74998.48,0.2,0.50871,0.00012,29.43967]
[1776625720068,45.28,75003.03,0.2,0.50925,0.00012,29.44055]
[1776625720075,45.28,75003.03,0.2,0.50925,0.00012,29.44055]
[1776625720844,45.28,75003.03,0.2,0.50925,0.00012,29.44055]
[1776625727579,45.28,75000.05,0.2,0.50889,0.00012,29.43998]
[1776625729665,45.28,75000.84,0.2,0.50899,0.00012,29.44014]
[1776625731197,45.28,75002.55,0.2,0.50919,0.00012,29.44046]
[1776625731227,45.28,75002.55,0.2,0.50919,0.00012,29.44046]
[1776625731607,45.28,74999.35,0.2,0.50881,0.00012,29.43985]
[1776625732739,45.28,74999.35,0.2,0.50881,0.00012,29.43985]
[1776625732823,45.27,74997.51,0.2,0.50859,0.00012,29.43948]
[1776625736340,45.27,74999.08,0.2,0.50878,0.00012,29.43979]
[1776625738633,45.27,75000.07,0.2,0.50889,0.00012,29.43999]
[1776625738650,45.27,75000.07,0.2,0.50889,0.00012,29.43999]
[1776625738800,45.27,75000.07,0.2,0.50889,0.00012,29.43999]
[1776625738936,45.27,75000.07,0.2,0.50889,0.00012,29.43999]
[1776625738957,45.27,75001.41,0.2,0.50905,0.00012,29.44025]
[1776625739812,45.27,75001.41,0.2,0.50905,0.00012,29.44025]
[1776625739873,45.27,75001.41,0.2,0.50905,0.00012,29.44025]
[1776625739895,45.27,75001.41,0.2,0.50905,0.00012,29.44025]
[1776625739914,45.27,74987.96,0.2,0.50745,0.00012,29.43742]
[1776625741013,45.27,74979.92,0.2,0.50649,0.00012,29.4355]
[1776625741949,45.27,74979.92,0.2,0.50649,0.00012,29.4355]
[1776625750189,45.26,74979.0,0.2,0.50638,0.00012,29.43527]
[1776625750212,45.26,74979.0,0.2,0.50638,0.00012,29.43527]
[1776625750297,45.26,74979.0,0.2,0.50638,0.00012,29.43527]
[1776625750326,45.26,74979.0,0.2,0.50638,0.00012,29.43527]
[1776625750374,45.26,74979.0,0.2,0.50638,0.00012,29.43527]
[1776625750387,45.26,74979.0,0.2,0.50638,0.00012,29.43527]
[1776625750390,45.26,74979.0,0.2,0.50638,0.00012,29.43527]
[1776625750457,45.26,74979.0,0.2,0.50638,0.00012,29.43527]
[1776625750851,45.26,74996.31,0.2,0.50844,0.00012,29.43924]
[1776625751279,45.26,74996.31,0.2,0.50844,0.00012,29.43924]
[1776625751747,45.26,74999.39,0.2,0.50881,0.00012,29.43986]
[1776625752115,45.26,74999.39,0.2,0.50881,0.00012,29.43986]
[1776625752136,45.26,74999.39,0.2,0.50881,0.00012,29.43986]
[1776625752196,45.26,74999.39,0.2,0.50881,0.00012,29.43986]
[1776625753194,45.26,74995.05,0.2,0.50829,0.00012,29.43897]
[1776625758798,45.26,74996.93,0.2,0.50852,0.00012,29.43936]
[1776625760340,45.25,74996.97,0.2,0.50852,0.00012,29.43937]
[1776625762136,45.25,74999.2,0.2,0.50879,0.00012,29.43982]
[1776625762826,45.25,75002.22,0.2,0.50915,0.00012,29.44041]
[1776625766100,45.25,75003.55,0.2,0.50931,0.00012,29.44066]
[1776625766854,45.25,75002.32,0.2,0.50916,0.00012,29.44043]
[1776625769354,45.25,75001.72,0.2,0.50909,0.00012,29.44032]
[1776625773768,45.24,74996.66,0.2,0.50848,0.00012,29.43642]
[1776625775442,45.24,75002.14,0.2,0.50914,0.00012,29.43751]
[1776625775789,45.24,75002.14,0.2,0.50914,0.00012,29.43751]
[1776625775917,45.24,75002.32,0.2,0.50916,0.00012,29.43754]
[1776625780953,45.23,75004.0,0.2,0.50936,0.00012,29.43786]
[1776625782211,45.23,75004.0,0.2,0.50936,0.00012,29.43786]
[1776625782240,45.23,75004.0,0.2,0.50936,0.00012,29.43786]
[1776625782967,45.23,75002.44,0.2,0.50917,0.00012,29.43757]
[1776625784291,45.23,75001.35,0.2,0.50904,0.00012,29.43736]
[1776625784613,45.23,75001.35,0.2,0.50904,0.00012,29.43736]
[1776625791566,45.23,74995.48,0.2,0.50834,0.00012,29.43619]
[1776625791614,45.23,74995.48,0.2,0.50834,0.00012,29.43619]
[1776625791643,45.23,74995.48,0.2,0.50834,0.00012,29.43619]
[1776625792030,45.23,74985.96,0.2,0.5072,0.00012,29.43408]
[1776625796182,45.22,74980.73,0.2,0.50657,0.00012,29.43283]
[1776625797345,45.22,74979.47,0.2,0.50642,0.00012,29.43251]
[1776625804114,45.22,74976.83,0.2,0.50611,0.00012,29.43184]
[1776625805842,45.22,74976.83,0.2,0.50611,0.00012,29.43184]
[1776625806916,45.22,74976.87,0.2,0.50611,0.00012,29.43185]
[1776625806981,45.22,74985.48,0.2,0.50714,0.00012,29.43397]
[1776625812170,45.22,74987.68,0.2,0.5074,0.00012,29.43448]
[1776625817205,45.22,74987.71,0.2,0.50741,0.00012,29.43449]
[1776625818113,45.22,74987.71,0.2,0.50741,0.00012,29.43449]
[1776625824815,45.21,74987.39,0.2,0.50737,0.00012,29.43442]
[1776625830296,45.21,74987.67,0.2,0.5074,0.00012,29.43448]
[1776625834567,45.21,74987.84,0.2,0.50742,0.00012,29.43163]
[1776625834667,45.21,74987.84,0.2,0.50742,0.00012,29.43163]
[1776625834922,45.21,74987.84,0.2,0.50742,0.00012,29.43163]
[1776625834987,45.21,74987.84,0.2,0.50742,0.00012,29.43163]
[1776625835061,45.21,74987.84,0.2,0.50742,0.00012,29.43163]
[1776625835331,45.21,74997.17,0.2,0.50853,0.00012,29.43365]
[1776625836511,45.21,74997.17,0.2,0.50853,0.00012,29.43365]
[1776625838352,45.21,74987.28,0.2,0.50735,0.00012,29.4315]
[1776625844394,45.21,74984.97,0.2,0.50707,0.00012,29.43097]
[1776625846617,45.2,74984.83,0.2,0.50706,0.00012,29.43093]
[1776625846684,45.2,74984.83,0.2,0.50706,0.00012,29.43093]
[1776625847415,45.2,74974.97,0.2,0.50588,0.00012,29.42848]
[1776625848142,45.2,74974.97,0.2,0.50588,0.00012,29.42848]
[1776625853457,45.2,74974.55,0.2,0.50583,0.00012,29.42836]
[1776625859964,45.2,74980.3,0.2,0.50652,0.00012,29.42984]
[1776625861204,45.2,74980.19,0.2,0.5065,0.00012,29.42981]
[1776625863260,45.2,74980.27,0.2,0.50651,0.00012,29.42983]
[1776625867555,45.2,74972.9,0.2,0.50563,0.00012,29.42793]
[1776625874604,45.2,74972.73,0.2,0.50561,0.00012,29.42788]
[1776625879713,45.2,74966.89,0.2,0.50491,0.00012,29.42627]
[1776625883521,45.2,74965.23,0.2,0.50471,0.00012,29.42579]
[1776625889712,45.21,74965.77,0.2,0.50478,0.00012,29.42595]
[1776625890184,45.21,74965.77,0.2,0.50478,0.00012,29.42595]
[1776625892903,45.21,74965.36,0.2,0.50473,0.00012,29.42294]
[1776625893741,45.2,74955.77,0.2,0.50358,0.00012,29.42006]
[1776625898776,45.19,74953.81,0.2,0.50334,0.00012,29.41944]
[1776625904784,45.19,74953.81,0.2,0.50334,0.00012,29.41944]
[1776625904786,45.19,74953.81,0.2,0.50334,0.00012,29.41944]
[1776625906369,45.19,74953.81,0.2,0.50334,0.00012,29.41944]
[1776625911418,45.19,74949.94,0.2,0.50288,0.00012,29.41819]
[1776625917708,45.19,74946.98,0.2,0.50252,0.00012,29.4172]
[1776625917910,45.2,74944.44,0.2,0.50222,0.00012,29.41634]
[1776625922232,45.2,74939.08,0.2,0.50158,0.00012,29.41446]
[1776625922945,45.2,74939.2,0.2,0.5016,0.00012,29.4145]
[1776625927981,45.21,74940.22,0.2,0.50172,0.00012,29.41486]
[1776625929131,45.21,74940.22,0.2,0.50172,0.00012,29.41486]
[1776625929228,45.21,74940.22,0.2,0.50172,0.00012,29.41486]
[1776625935033,45.22,74943.09,0.2,0.50207,0.00012,29.41587]
[1776625940068,45.23,74944.16,0.2,0.5022,0.00012,29.41624]
[1776625941440,45.23,74944.16,0.2,0.5022,0.00012,29.41624]
[1776625942082,45.23,74951.16,0.2,0.50304,0.00012,29.41858]
[1776625946209,45.23,74951.8,0.2,0.50311,0.00012,29.41879]
[1776625947595,45.23,74959.64,0.2,0.50405,0.00012,29.42124]
[1776625947794,45.23,74959.64,0.2,0.50405,0.00012,29.42124]
[1776625953165,45.24,74963.39,0.2,0.5045,0.00012,29.41947]
[1776625958200,45.24,74957.13,0.2,0.50375,0.00012,29.41758]
[1776625963235,45.24,74951.14,0.2,0.50304,0.00012,29.41568]
[1776625968270,45.25,74955.17,0.2,0.50352,0.00012,29.41697]
[1776625975319,45.25,74955.87,0.2,0.50361,0.00012,29.41719]
[1776625983279,45.26,74956.91,0.2,0.50373,0.00012,29.41751]
[1776625988410,45.26,74956.73,0.2,0.50371,0.00012,29.41745]
[1776625990823,45.27,74953.39,0.2,0.50331,0.00012,29.4164]
[1776625998479,45.27,74950.82,0.2,0.50301,0.00012,29.41557]
[1776626000494,45.28,74943.72,0.2,0.50216,0.00012,29.41319]
[1776626004097,45.28,74944.23,0.2,0.50222,0.00012,29.41337]
[1776626009520,45.29,74943.64,0.2,0.50216,0.00012,29.41316]
[1776626009547,45.29,74943.64,0.2,0.50216,0.00012,29.41316]
[1776626009799,45.29,74943.64,0.2,0.50216,0.00012,29.41316]
[1776626010121,45.29,74943.64,0.2,0.50216,0.00012,29.41316]
[1776626012031,45.29,74942.4,0.2,0.50201,0.00012,29.41273]
[1776626012126,45.29,74955.31,0.2,0.50355,0.00012,29.41411]
[1776626017616,45.29,74957.38,0.2,0.5038,0.00012,29.41476]
[1776626020532,45.3,74963.06,0.2,0.50448,0.00012,29.41647]
[1776626023013,45.3,74962.84,0.2,0.50445,0.00012,29.4164]
[1776626023014,45.3,74962.84,0.2,0.50445,0.00012,29.4164]
[1776626030708,45.3,74966.68,0.2,0.50491,0.00012,29.41751]
[1776626034736,45.3,74973.96,0.2,0.50578,0.00012,29.41951]
[1776626035869,45.3,74973.96,0.2,0.50578,0.00012,29.41951]
[1776626035895,45.3,74973.96,0.2,0.50578,0.00012,29.41951]
[1776626035948,45.3,74973.96,0.2,0.50578,0.00012,29.41951]
[1776626036011,45.3,74973.96,0.2,0.50578,0.00012,29.41951]
[1776626036750,45.3,74983.47,0.2,0.50692,0.00012,29.42191]
[1776626040733,45.3,74983.7,0.2,0.50694,0.00012,29.42196]
[1776626040750,45.3,74983.7,0.2,0.50694,0.00012,29.42196]
[1776626041048,45.3,74983.7,0.2,0.50694,0.00012,29.42196]
[1776626041567,45.3,74986.32,0.2,0.50726,0.00012,29.42258]
[1776626042168,45.3,74986.32,0.2,0.50726,0.00012,29.42258]
[1776626042188,45.3,74990.69,0.2,0.50778,0.00012,29.42357]
[1776626048836,45.31,74996.39,0.2,0.50846,0.00012,29.42479]
[1776626053871,45.31,75000.0,0.2,0.50889,0.00012,29.42551]
[1776626058905,45.31,74996.08,0.2,0.50842,0.00012,29.42472]
[1776626063942,45.31,74998.96,0.2,0.50877,0.00012,29.4253]
[1776626068410,45.31,74999.0,0.2,0.50877,0.00012,29.42531]
[1776626073601,45.3,75003.75,0.2,0.50934,0.00012,29.42334]
[1776626080178,45.3,75003.8,0.2,0.50934,0.00012,29.42335]
[1776626080190,45.3,75003.84,0.2,0.50935,0.00012,29.42335]
[1776626081206,45.3,75003.84,0.2,0.50935,0.00012,29.42335]
[1776626085477,45.31,75009.88,0.2,0.51007,0.00012,29.42443]
[1776626085539,45.31,75009.88,0.2,0.51007,0.00012,29.42443]
[1776626086098,45.31,75003.05,0.2,0.50925,0.00012,29.4232]
[1776626089258,45.31,75002.45,0.2,0.50918,0.00012,29.42309]
[1776626089328,45.31,75002.45,0.2,0.50918,0.00012,29.42309]
[1776626089902,45.31,74997.83,0.2,0.50863,0.00012,29.42219]
[1776626090131,45.31,74981.62,0.2,0.5067,0.00012,29.41857]
[1776626091372,45.31,74976.11,0.2,0.50604,0.00012,29.41718]
[1776626091607,45.31,74976.11,0.2,0.50604,0.00012,29.41718]
[1776626092034,45.31,74976.11,0.2,0.50604,0.00012,29.41718]
[1776626097176,45.31,74976.67,0.2,0.5061,0.00012,29.41732]
[1776626102212,45.31,74975.23,0.2,0.50593,0.00012,29.41695]
[1776626106860,45.31,74974.91,0.2,0.50589,0.00012,29.41687]
[1776626106864,45.31,74974.91,0.2,0.50589,0.00012,29.41687]
[1776626106880,45.31,74974.91,0.2,0.50589,0.00012,29.41687]
[1776626107247,45.31,74985.62,0.2,0.50717,0.00012,29.41953]
[1776626108292,45.31,74985.62,0.2,0.50717,0.00012,29.41953]
[1776626112282,45.3,74990.45,0.2,0.50775,0.00012,29.42063]
[1776626117317,45.3,74990.48,0.2,0.50775,0.00012,29.42063]
[1776626118243,45.3,74990.48,0.2,0.50775,0.00012,29.42063]
[1776626121470,45.3,74990.27,0.2,0.50773,0.00012,29.42059]
[1776626126831,45.3,74990.52,0.2,0.50775,0.00012,29.42064]
[1776626132422,45.29,74994.24,0.2,0.5082,0.00012,29.41856]
[1776626132505,45.29,74994.24,0.2,0.5082,0.00012,29.41856]
[1776626132563,45.29,74994.24,0.2,0.5082,0.00012,29.41856]
[1776626133735,45.29,74994.24,0.2,0.5082,0.00012,29.41856]
[1776626133826,45.29,74983.35,0.2,0.5069,0.00012,29.4161]
[1776626139191,45.29,74981.24,0.2,0.50664,0.00012,29.41559]
[1776626141252,45.29,74981.06,0.2,0.50662,0.00012,29.41554]
[1776626142072,45.29,74981.06,0.2,0.50662,0.00012,29.41554]
[1776626142130,45.29,74981.2,0.2,0.50664,0.00012,29.41558]
[1776626142767,45.29,74981.2,0.2,0.50664,0.00012,29.41558]
[1776626142846,45.29,74984.06,0.2,0.50698,0.00012,29.41627]
[1776626147617,45.29,74982.48,0.2,0.50679,0.00012,29.41589]
[1776626149948,45.29,74977.55,0.2,0.5062,0.00012,29.41466]
[1776626150771,45.29,74967.93,0.2,0.50505,0.00012,29.41209]
[1776626151556,45.29,74960.29,0.2,0.50414,0.00012,29.40986]
[1776626156591,45.29,74960.6,0.2,0.50418,0.00012,29.40996]
[1776626158878,45.29,74958.44,0.2,0.50392,0.00012,29.4093]
[1776626164666,45.29,74957.73,0.2,0.50384,0.00012,29.40908]
[1776626169701,45.3,74958.15,0.2,0.50389,0.00012,29.40921]
[1776626174736,45.3,74968.22,0.2,0.50509,0.00012,29.41216]
[1776626179354,45.3,74968.89,0.2,0.50517,0.00012,29.41235]
[1776626184806,45.3,74969.56,0.2,0.50525,0.00012,29.41254]
[1776626186820,45.3,74975.9,0.2,0.50601,0.00012,29.41424]
[1776626188444,45.3,74975.9,0.2,0.50601,0.00012,29.41424]
[1776626194033,45.3,74979.85,0.2,0.50648,0.00012,29.41235]
[1776626194070,45.3,74979.85,0.2,0.50648,0.00012,29.41235]
[1776626194101,45.3,74979.85,0.2,0.50648,0.00012,29.41235]
[1776626194414,45.3,74979.76,0.2,0.50647,0.00012,29.41233]
[1776626194876,45.3,74986.65,0.2,0.50729,0.00012,29.41398]
[1776626199911,45.3,74988.11,0.2,0.50747,0.00012,29.41432]
[1776626202548,45.3,74988.04,0.2,0.50746,0.00012,29.4143]
[1776626203064,45.3,74988.04,0.2,0.50746,0.00012,29.4143]
[1776626203139,45.3,74984.78,0.2,0.50707,0.00012,29.41355]
[1776626208974,45.29,74978.19,0.2,0.50628,0.00012,29.41193]
[1776626215016,45.29,74977.87,0.2,0.50624,0.00012,29.41185]
[1776626220051,45.29,74974.54,0.2,0.50584,0.00012,29.41099]
[1776626220575,45.29,74974.54,0.2,0.50584,0.00012,29.41099]
[1776626221058,45.29,74980.79,0.2,0.50659,0.00012,29.41259]
[1776626226093,45.29,74980.19,0.2,0.50652,0.00012,29.41244]
[1776626227807,45.29,74980.25,0.2,0.50652,0.00012,29.41245]
[1776626233142,45.29,74973.96,0.2,0.50577,0.00012,29.41084]
[1776626238177,45.29,74974.25,0.2,0.50581,0.00012,29.41092]
[1776626243213,45.29,74974.26,0.2,0.50581,0.00012,29.41092]
[1776626248247,45.29,74975.68,0.2,0.50598,0.00012,29.41129]
[1776626254291,45.29,74976.71,0.2,0.5061,0.00012,29.40867]
[1776626255278,45.29,74976.71,0.2,0.5061,0.00012,29.40867]
[1776626255466,45.29,74976.76,0.2,0.50611,0.00012,29.40868]
[1776626256305,45.29,74991.13,0.2,0.50782,0.00012,29.41211]
[1776626257919,45.29,74990.04,0.2,0.50769,0.00012,29.41186]
[1776626262300,45.29,74991.7,0.2,0.50789,0.00012,29.41223]
[1776626262308,45.29,74991.7,0.2,0.50789,0.00012,29.41223]
[1776626264362,45.29,74999.42,0.2,0.50881,0.00012,29.41383]
[1776626271415,45.29,74999.83,0.2,0.50886,0.00012,29.41391]
[1776626276254,45.29,75000.04,0.2,0.50889,0.00012,29.41395]
[1776626276451,45.29,74999.86,0.2,0.50887,0.00012,29.41392]
[1776626280655,45.3,75000.25,0.2,0.50891,0.00012,29.41399]
[1776626280739,45.3,75000.25,0.2,0.50891,0.00012,29.41399]
[1776626280770,45.3,75000.25,0.2,0.50891,0.00012,29.41399]
[1776626280897,45.3,75000.25,0.2,0.50891,0.00012,29.41399]
[1776626281288,45.3,75000.25,0.2,0.50891,0.00012,29.41399]
[1776626281302,45.3,75000.25,0.2,0.50891,0.00012,29.41399]
[1776626281486,45.3,74984.85,0.2,0.50708,0.00012,29.41067]
[1776626283539,45.3,74979.92,0.2,0.50649,0.00012,29.40948]
[1776626283500,45.3,74980.13,0.2,0.50651,0.00012,29.40953]
[1776626285921,45.3,74978.51,0.2,0.50632,0.00012,29.40912]
[1776626286043,45.3,74978.51,0.2,0.50632,0.00012,29.40912]
[1776626286526,45.3,74966.71,0.2,0.50491,0.00012,29.40596]
[1776626289702,45.3,74962.52,0.2,0.50441,0.00012,29.40474]
[1776626295590,45.3,74966.24,0.2,0.50485,0.00012,29.40582]
[1776626300624,45.3,74967.07,0.2,0.50495,0.00012,29.40606]
[1776626305796,45.3,74966.92,0.2,0.50493,0.00012,29.40601]
[1776626306671,45.3,74967.83,0.2,0.50504,0.00012,29.40627]
[1776626306807,45.3,74967.83,0.2,0.50504,0.00012,29.40627]
[1776626307673,45.3,74982.36,0.2,0.50678,0.00012,29.41007]
[1776626309607,45.3,74982.55,0.2,0.5068,0.00012,29.41012]
[1776626309918,45.3,74982.55,0.2,0.5068,0.00012,29.41012]
[1776626312114,45.3,74985.84,0.2,0.50719,0.00012,29.4109]
[1776626312817,45.3,74985.42,0.2,0.50714,0.00012,29.40791]
[1776626312918,45.3,74985.72,0.2,0.50718,0.00012,29.40798]
[1776626314722,45.3,74992.71,0.2,0.50801,0.00012,29.40955]
[1776626316117,45.3,74992.71,0.2,0.50801,0.00012,29.40955]
[1776626316305,45.3,74992.71,0.2,0.50801,0.00012,29.40955]
[1776626316693,45.3,74995.61,0.2,0.50836,0.00012,29.41017]
[1776626316736,45.3,74997.34,0.2,0.50857,0.00012,29.41052]
[1776626317743,45.3,75005.68,0.2,0.50956,0.00012,29.41212]
[1776626322353,45.3,75005.61,0.2,0.50955,0.00012,29.41211]
[1776626322784,45.3,75008.43,0.2,0.50989,0.00012,29.41261]
[1776626326349,45.31,75014.83,0.2,0.51066,0.00012,29.41367]
[1776626326806,45.31,75005.88,0.2,0.50959,0.00012,29.41216]
[1776626331842,45.31,75004.76,0.2,0.50945,0.00012,29.41195]
[1776626333539,45.31,75004.76,0.2,0.50945,0.00012,29.41195]
[1776626335041,45.31,75004.58,0.2,0.50943,0.00012,29.41192]
[1776626335163,45.31,75004.58,0.2,0.50943,0.00012,29.41192]
[1776626335177,45.31,75004.58,0.2,0.50943,0.00012,29.41192]
[1776626335237,45.31,75004.58,0.2,0.50943,0.00012,29.41192]
[1776626335332,45.32,75004.38,0.2,0.50941,0.00012,29.41188]
[1776626336173,45.32,75004.38,0.2,0.50941,0.00012,29.41188]
[1776626336429,45.31,74994.68,0.2,0.50825,0.00012,29.40997]
[1776626336695,45.31,74994.68,0.2,0.50825,0.00012,29.40997]
[1776626336828,45.31,74994.68,0.2,0.50825,0.00012,29.40997]
[1776626336837,45.31,74994.68,0.2,0.50825,0.00012,29.40997]
[1776626337553,45.31,74994.68,0.2,0.50825,0.00012,29.40997]
[1776626337599,45.31,74991.46,0.2,0.50787,0.00012,29.40928]
[1776626339611,45.31,74996.42,0.2,0.50846,0.00012,29.41033]
[1776626339703,45.31,74997.41,0.2,0.50858,0.00012,29.41053]
[1776626339899,45.31,75000.07,0.2,0.50889,0.00012,29.41106]
[1776626343368,45.31,74999.45,0.2,0.50882,0.00012,29.41094]
[1776626343399,45.31,74999.45,0.2,0.50882,0.00012,29.41094]
[1776626343413,45.31,74999.45,0.2,0.50882,0.00012,29.41094]
[1776626343469,45.32,74997.57,0.2,0.5086,0.00012,29.41056]
[1776626349969,45.31,74994.79,0.2,0.50826,0.00012,29.40999]
[1776626351074,45.31,74994.79,0.2,0.50826,0.00012,29.40999]
[1776626354915,45.31,74992.82,0.2,0.50803,0.00012,29.40957]
[1776626354948,45.31,74992.82,0.2,0.50803,0.00012,29.40957]
[1776626356012,45.31,75001.67,0.2,0.50909,0.00012,29.41137]
[1776626360418,45.31,75000.0,0.2,0.50889,0.00012,29.41105]
[1776626365785,45.31,74997.77,0.2,0.50862,0.00012,29.4106]
[1776626368862,45.31,75000.22,0.2,0.50891,0.00012,29.41109]
[1776626369102,45.31,75002.93,0.2,0.50924,0.00012,29.41161]
[1776626370940,45.31,75004.25,0.2,0.50939,0.00012,29.41186]
[1776626371117,45.31,75014.93,0.2,0.51067,0.00012,29.41079]
[1776626376252,45.31,75019.52,0.2,0.51122,0.00012,29.41148]
[1776626376796,45.32,75019.52,0.2,0.51122,0.00012,29.41148]
[1776626377849,45.32,75019.52,0.2,0.51122,0.00012,29.41148]
[1776626378168,45.32,75036.34,0.2,0.51322,0.00012,29.41354]
[1776626379174,45.32,75039.5,0.2,0.5136,0.00012,29.41384]
[1776626379830,45.32,75039.5,0.2,0.5136,0.00012,29.41384]
[1776626384231,45.32,75024.72,0.2,0.51184,0.00012,29.41219]
[1776626387232,45.32,75047.55,0.2,0.51456,0.00012,29.4145]
[1776626388239,45.32,75047.56,0.2,0.51456,0.00012,29.4145]
[1776626391260,45.32,75040.25,0.2,0.51369,0.00012,29.41391]
[1776626396295,45.32,75045.02,0.2,0.51426,0.00012,29.41431]
[1776626401330,45.32,75045.06,0.2,0.51426,0.00012,29.41431]
[1776626401702,45.32,75045.06,0.2,0.51426,0.00012,29.41431]
[1776626408379,45.33,75047.51,0.2,0.51455,0.00012,29.41449]
[1776626413414,45.33,75047.39,0.2,0.51454,0.00012,29.41448]
[1776626419456,45.33,75040.68,0.2,0.51374,0.00012,29.41395]
[1776626423200,45.33,75038.64,0.2,0.5135,0.00012,29.41376]
[1776626423254,45.33,75038.64,0.2,0.5135,0.00012,29.41376]
[1776626423413,45.33,75038.64,0.2,0.5135,0.00012,29.41376]
[1776626423448,45.33,75038.64,0.2,0.5135,0.00012,29.41376]
[1776626423471,45.33,75038.64,0.2,0.5135,0.00012,29.41376]
[1776626423597,45.33,75038.64,0.2,0.5135,0.00012,29.41376]
[1776626423698,45.33,75049.96,0.2,0.51485,0.00012,29.41466]
[1776626429532,45.33,75052.35,0.2,0.51513,0.00012,29.41481]
[1776626433856,45.33,75053.99,0.2,0.51533,0.00012,29.412]
[1776626433858,45.33,75053.99,0.2,0.51533,0.00012,29.412]
[1776626439647,45.33,75055.09,0.2,0.51546,0.00012,29.41206]
[1776626442498,45.33,75055.16,0.2,0.51547,0.00012,29.41206]
[1776626447699,45.33,75055.8,0.2,0.51554,0.00012,29.4121]
[1776626451909,45.33,75057.78,0.2,0.51578,0.00012,29.41219]
[1776626457768,45.33,75056.79,0.2,0.51566,0.00012,29.41214]
[1776626463821,45.33,75057.44,0.2,0.51574,0.00012,29.41217]
[1776626472369,45.33,75057.83,0.2,0.51578,0.00012,29.41219]
[1776626472843,45.32,75056.39,0.2,0.51561,0.00012,29.41213]
[1776626472884,45.32,75045.5,0.2,0.51431,0.00012,29.41145]
[1776626477921,45.32,75044.1,0.2,0.51415,0.00012,29.41134]
[1776626479935,45.32,75035.6,0.2,0.51313,0.00012,29.41057]
[1776626482966,45.32,75047.06,0.2,0.5145,0.00012,29.41157]
[1776626488014,45.33,75042.59,0.2,0.51397,0.00012,29.41122]
[1776626492033,45.33,75034.82,0.2,0.51304,0.00012,29.40759]
[1776626496845,45.33,75035.77,0.2,0.51315,0.00012,29.40769]
[1776626497067,45.33,75050.76,0.2,0.51494,0.00012,29.40892]
[1776626502103,45.33,75050.89,0.2,0.51496,0.00012,29.40893]
[1776626507138,45.33,75049.86,0.2,0.51483,0.00012,29.40886]
[1776626512173,45.33,75048.54,0.2,0.51468,0.00012,29.40877]
[1776626517818,45.33,75047.17,0.2,0.51451,0.00012,29.40868]
[1776626518461,45.33,75046.06,0.2,0.51438,0.00012,29.4086]
[1776626521236,45.33,75052.81,0.2,0.51519,0.00012,29.40904]
[1776626523250,45.33,75043.12,0.2,0.51403,0.00012,29.40837]
[1776626528285,45.33,75044.18,0.2,0.51416,0.00012,29.40845]
[1776626533323,45.33,75045.31,0.2,0.51429,0.00012,29.40854]
[1776626538358,45.33,75045.22,0.2,0.51428,0.00012,29.40853]
[1776626543392,45.33,75046.11,0.2,0.51439,0.00012,29.4086]
[1776626548427,45.33,75040.8,0.2,0.51375,0.00012,29.40817]
[1776626553464,45.33,75040.52,0.2,0.51372,0.00012,29.40525]
[1776626558499,45.33,75040.95,0.2,0.51377,0.00012,29.40529]
[1776626564541,45.33,75038.94,0.2,0.51353,0.00012,29.4051]
[1776626570584,45.33,75038.8,0.2,0.51352,0.00012,29.40509]
[1776626571678,45.33,75038.8,0.2,0.51352,0.00012,29.40509]
[1776626576627,45.34,75024.01,0.2,0.51175,0.00012,29.40341]
[1776626577980,45.34,75023.48,0.2,0.51169,0.00012,29.40334]
[1776626583677,45.35,75019.57,0.2,0.51122,0.00012,29.4028]
[1776626584722,45.35,75019.57,0.2,0.51122,0.00012,29.4028]
[1776626584824,45.35,75018.16,0.2,0.51106,0.00012,29.40259]
[1776626586803,45.35,75015.92,0.2,0.51079,0.00012,29.40225]
[1776626587185,45.35,75014.08,0.2,0.51057,0.00012,29.40196]
[1776626587320,45.35,75014.08,0.2,0.51057,0.00012,29.40196]
[1776626587381,45.35,75014.08,0.2,0.51057,0.00012,29.40196]
[1776626587403,45.35,75014.08,0.2,0.51057,0.00012,29.40196]
[1776626587704,45.35,75003.09,0.2,0.50926,0.00012,29.40006]
[1776626588993,45.35,74998.65,0.2,0.50873,0.00012,29.3992]
[1776626589007,45.35,74998.65,0.2,0.50873,0.00012,29.3992]
[1776626589029,45.35,74998.65,0.2,0.50873,0.00012,29.3992]
[1776626589718,45.35,75009.9,0.2,0.51007,0.00012,29.40127]
[1776626592756,45.35,75012.71,0.2,0.51041,0.00012,29.40174]
[1776626598781,45.36,75013.27,0.2,0.51047,0.00012,29.40183]
[1776626604823,45.36,75013.2,0.2,0.51047,0.00012,29.40182]
[1776626606864,45.36,75013.29,0.2,0.51048,0.00012,29.40183]
[1776626607054,45.36,75013.29,0.2,0.51048,0.00012,29.40183]
[1776626607124,45.36,75012.53,0.2,0.51039,0.00012,29.40171]
[1776626607453,45.36,75012.53,0.2,0.51039,0.00012,29.40171]
[1776626607821,45.36,75012.53,0.2,0.51039,0.00012,29.40171]
[1776626607843,45.36,75012.53,0.2,0.51039,0.00012,29.40171]
[1776626607858,45.36,74987.4,0.2,0.50739,0.00012,29.39678]
[1776626609868,45.36,74986.82,0.2,0.50732,0.00012,29.39665]
[1776626609872,45.36,74984.85,0.2,0.50708,0.00012,29.39619]
[1776626610183,45.36,74984.85,0.2,0.50708,0.00012,29.39619]
[1776626612617,45.36,74981.81,0.2,0.50672,0.00012,29.39256]
[1776626612695,45.36,74981.81,0.2,0.50672,0.00012,29.39256]
[1776626620291,45.36,74982.39,0.2,0.50679,0.00012,29.39271]
[1776626620419,45.36,74982.39,0.2,0.50679,0.00012,29.39271]
[1776626620949,45.36,74970.75,0.2,0.5054,0.00012,29.38971]
[1776626622492,45.36,74970.75,0.2,0.5054,0.00012,29.38971]
[1776626622963,45.36,74958.19,0.2,0.5039,0.00012,29.38607]
[1776626624784,45.36,74958.19,0.2,0.5039,0.00012,29.38607]
[1776626624789,45.36,74958.19,0.2,0.5039,0.00012,29.38607]
[1776626625176,45.36,74955.85,0.2,0.50362,0.00012,29.38535]
[1776626625519,45.36,74955.85,0.2,0.50362,0.00012,29.38535]
[1776626625661,45.36,74955.85,0.2,0.50362,0.00012,29.38535]
[1776626625863,45.36,74955.85,0.2,0.50362,0.00012,29.38535]
[1776626625915,45.36,74955.85,0.2,0.50362,0.00012,29.38535]
[1776626626005,45.36,74955.85,0.2,0.50362,0.00012,29.38535]
[1776626625920,45.36,74955.22,0.2,0.50355,0.00012,29.38515]
[1776626626107,45.36,74955.22,0.2,0.50355,0.00012,29.38515]
[1776626626506,45.36,74955.22,0.2,0.50355,0.00012,29.38515]
[1776626626639,45.36,74955.22,0.2,0.50355,0.00012,29.38515]
[1776626626651,45.36,74955.22,0.2,0.50355,0.00012,29.38515]
[1776626626739,45.36,74955.22,0.2,0.50355,0.00012,29.38515]
[1776626627052,45.36,74955.22,0.2,0.50355,0.00012,29.38515]
[1776626626743,45.36,74934.33,0.2,0.50105,0.00012,29.37802]
[1776626627210,45.36,74917.5,0.2,0.49904,0.00012,29.37144]
[1776626628871,45.36,74915.08,0.2,0.49875,0.00012,29.37043]
[1776626628962,45.36,74915.08,0.2,0.49875,0.00012,29.37043]
[1776626630176,45.36,74913.92,0.2,0.49861,0.00012,29.36994]
[1776626630208,45.36,74913.92,0.2,0.49861,0.00012,29.36994]
[1776626630215,45.36,74913.92,0.2,0.49861,0.00012,29.36994]
[1776626630343,45.36,74913.92,0.2,0.49861,0.00012,29.36994]
[1776626630393,45.36,74913.92,0.2,0.49861,0.00012,29.36994]
[1776626630411,45.36,74913.92,0.2,0.49861,0.00012,29.36994]
[1776626631196,45.36,74913.75,0.2,0.49859,0.00012,29.36987]
[1776626631215,45.36,74913.75,0.2,0.49859,0.00012,29.36987]
[1776626632233,45.36,74910.28,0.2,0.49818,0.00012,29.36839]
[1776626634314,45.36,74907.29,0.2,0.49782,0.00012,29.36708]
[1776626639679,45.36,74903.63,0.2,0.49738,0.00012,29.36545]
[1776626645127,45.35,74901.02,0.2,0.49707,0.00012,29.36427]
[1776626646693,45.35,74901.02,0.2,0.49707,0.00012,29.36427]
[1776626652176,45.35,74901.78,0.2,0.49716,0.00012,29.36462]
[1776626653644,45.35,74901.78,0.2,0.49716,0.00012,29.36462]
[1776626653665,45.35,74901.78,0.2,0.49716,0.00012,29.36462]
[1776626654267,45.35,74901.56,0.2,0.49713,0.00012,29.36452]
[1776626654366,45.35,74893.11,0.2,0.49612,0.00012,29.36058]
[1776626659225,45.35,74884.8,0.2,0.49513,0.00012,29.35652]
[1776626664419,45.35,74887.01,0.2,0.4954,0.00012,29.35761]
[1776626670302,45.35,74889.62,0.2,0.49571,0.00012,29.35889]
[1776626675337,45.35,74891.7,0.2,0.49595,0.00012,29.35701]
[1776626677144,45.35,74891.74,0.2,0.49596,0.00012,29.35703]
[1776626677170,45.35,74891.74,0.2,0.49596,0.00012,29.35703]
[1776626682387,45.35,74899.79,0.2,0.49692,0.00012,29.36081]
[1776626687421,45.35,74899.79,0.2,0.49692,0.00012,29.36081]
[1776626694970,45.35,74899.79,0.2,0.49692,0.00012,29.36081]
[1776626701519,45.35,74893.64,0.2,0.49618,0.00012,29.35793]
[1776626702936,45.35,74893.64,0.2,0.49618,0.00012,29.35793]
[1776626703967,45.35,74893.64,0.2,0.49618,0.00012,29.35793]
[1776626703991,45.35,74887.27,0.2,0.49542,0.00012,29.35485]
[1776626704030,45.35,74887.27,0.2,0.49542,0.00012,29.35485]
[1776626706277,45.35,74883.77,0.2,0.495,0.00012,29.3531]
[1776626707328,45.35,74883.77,0.2,0.495,0.00012,29.3531]
[1776626713515,45.35,74883.38,0.2,0.49496,0.00012,29.35291]
[1776626715568,45.35,74877.65,0.2,0.49427,0.00012,29.34998]
[1776626717593,45.35,74877.72,0.2,0.49428,0.00012,29.35002]
[1776626717600,45.35,74877.72,0.2,0.49428,0.00012,29.35002]
[1776626722666,45.35,74884.01,0.2,0.49503,0.00012,29.35323]
[1776626726804,45.35,74884.15,0.2,0.49505,0.00012,29.3533]
[1776626726855,45.35,74884.15,0.2,0.49505,0.00012,29.3533]
[1776626726892,45.35,74884.15,0.2,0.49505,0.00012,29.3533]
[1776626727812,45.35,74884.54,0.2,0.4951,0.00012,29.35349]
[1776626727889,45.36,74899.2,0.2,0.49685,0.00012,29.36054]
[1776626732574,45.35,74900.94,0.2,0.49706,0.00012,29.35845]
[1776626733134,45.35,74902.03,0.2,0.49719,0.00012,29.35894]
[1776626733178,45.35,74902.03,0.2,0.49719,0.00012,29.35894]
[1776626734180,45.35,74907.73,0.2,0.49787,0.00012,29.36149]
[1776626734236,45.35,74907.73,0.2,0.49787,0.00012,29.36149]
[1776626734750,45.35,74916.72,0.2,0.49894,0.00012,29.36533]
[1776626737771,45.35,74919.91,0.2,0.49932,0.00012,29.36664]
[1776626738277,45.35,74919.91,0.2,0.49932,0.00012,29.36664]
[1776626738280,45.35,74919.91,0.2,0.49932,0.00012,29.36664]
[1776626738777,45.35,74929.83,0.2,0.50051,0.00012,29.37055]
[1776626739967,45.35,74942.61,0.2,0.50204,0.00012,29.3752]
[1776626740470,45.35,74942.61,0.2,0.50204,0.00012,29.3752]
[1776626745140,45.36,74946.38,0.2,0.50249,0.00012,29.37649]
[1776626745784,45.36,74946.38,0.2,0.50249,0.00012,29.37649]
[1776626748765,45.36,74949.93,0.2,0.50291,0.00012,29.37766]
[1776626753483,45.37,74957.13,0.2,0.50377,0.00012,29.37996]
[1776626758930,45.37,74959.75,0.2,0.50409,0.00012,29.38076]
[1776626759072,45.37,74959.75,0.2,0.50409,0.00012,29.38076]
[1776626762635,45.37,74959.45,0.2,0.50405,0.00012,29.38066]
[1776626767992,45.37,74960.57,0.2,0.50419,0.00012,29.381]
[1776626772021,45.37,74969.21,0.2,0.50522,0.00012,29.38349]
[1776626772577,45.37,74969.21,0.2,0.50522,0.00012,29.38349]
[1776626772578,45.37,74969.21,0.2,0.50522,0.00012,29.38349]
[1776626779070,45.38,74969.21,0.2,0.50522,0.00012,29.38349]
[1776626781836,45.38,74970.42,0.2,0.50536,0.00012,29.38382]
[1776626781891,45.38,74970.42,0.2,0.50536,0.00012,29.38382]
[1776626781970,45.38,74970.42,0.2,0.50536,0.00012,29.38382]
[1776626782156,45.38,74970.42,0.2,0.50536,0.00012,29.38382]
[1776626782182,45.38,74970.42,0.2,0.50536,0.00012,29.38382]
[1776626782898,45.38,74970.42,0.2,0.50536,0.00012,29.38382]
[1776626782907,45.38,74970.42,0.2,0.50536,0.00012,29.38382]
[1776626782999,45.38,74976.51,0.2,0.50609,0.00012,29.38544]
[1776626788135,45.37,74973.94,0.2,0.50578,0.00012,29.38477]
[1776626793170,45.37,74974.39,0.2,0.50584,0.00012,29.382]
[1776626801225,45.37,74974.38,0.2,0.50583,0.00012,29.38199]
[1776626806261,45.37,74973.81,0.2,0.50577,0.00012,29.38184]
[1776626811296,45.37,74974.58,0.2,0.50586,0.00012,29.38205]
[1776626816333,45.37,74974.98,0.2,0.5059,0.00012,29.38215]
[1776626821368,45.37,74975.04,0.2,0.50591,0.00012,29.38217]
[1776626822550,45.37,74975.04,0.2,0.50591,0.00012,29.38217]
[1776626822781,45.37,74975.04,0.2,0.50591,0.00012,29.38217]
[1776626828417,45.37,74979.28,0.2,0.50642,0.00012,29.38326]
[1776626833453,45.36,74979.93,0.2,0.50649,0.00012,29.38342]
[1776626835474,45.36,74980.12,0.2,0.50652,0.00012,29.38347]
[1776626836843,45.36,74981.76,0.2,0.50671,0.00012,29.38387]
[1776626837079,45.36,74981.76,0.2,0.50671,0.00012,29.38387]
[1776626843815,45.36,74986.75,0.2,0.50731,0.00012,29.38505]
[1776626843850,45.36,74986.75,0.2,0.50731,0.00012,29.38505]
[1776626844140,45.36,74986.79,0.2,0.50731,0.00012,29.38506]
[1776626844230,45.36,74986.79,0.2,0.50731,0.00012,29.38506]
[1776626845098,45.36,74986.79,0.2,0.50731,0.00012,29.38506]
[1776626844529,45.36,74993.36,0.2,0.5081,0.00012,29.38652]
[1776626845537,45.36,74987.69,0.2,0.50742,0.00012,29.38527]
[1776626847434,45.36,74985.76,0.2,0.50719,0.00012,29.38483]
[1776626852587,45.35,74985.23,0.2,0.50712,0.00012,29.38181]
[1776626857852,45.35,74985.23,0.2,0.50712,0.00012,29.38181]
[1776626857889,45.35,74985.23,0.2,0.50712,0.00012,29.38181]
[1776626858765,45.35,74972.5,0.2,0.5056,0.00012,29.37861]
[1776626864671,45.35,74970.36,0.2,0.50535,0.00012,29.37803]
[1776626869706,45.35,74966.66,0.2,0.5049,0.00012,29.37699]
[1776626876058,45.35,74967.41,0.2,0.50499,0.00012,29.37721]
[1776626879212,45.35,74967.66,0.2,0.50502,0.00012,29.37728]
[1776626879776,45.35,74974.33,0.2,0.50582,0.00012,29.37909]
[1776626881790,45.35,74981.21,0.2,0.50664,0.00012,29.38084]
[1776626887831,45.35,74982.78,0.2,0.50683,0.00012,29.38123]
[1776626891204,45.34,74982.58,0.2,0.5068,0.00012,29.38118]
[1776626891273,45.34,74982.58,0.2,0.5068,0.00012,29.38118]
[1776626891626,45.34,74982.58,0.2,0.5068,0.00012,29.38118]
[1776626891860,45.35,74992.05,0.2,0.50794,0.00012,29.38335]
[1776626896896,45.34,74986.72,0.2,0.5073,0.00012,29.38216]
[1776626898005,45.34,74986.72,0.2,0.5073,0.00012,29.38216]
[1776626903958,45.34,74987.17,0.2,0.50735,0.00012,29.38226]
[1776626907030,45.34,74987.36,0.2,0.50737,0.00012,29.38231]
[1776626907137,45.34,74987.36,0.2,0.50737,0.00012,29.38231]
[1776626907132,45.34,74987.61,0.2,0.5074,0.00012,29.38236]
[1776626907987,45.34,74996.37,0.2,0.50845,0.00012,29.38426]
[1776626911011,45.33,75002.86,0.2,0.50922,0.00012,29.38265]
[1776626916048,45.33,75002.72,0.2,0.50921,0.00012,29.38262]
[1776626922111,45.33,75002.71,0.2,0.5092,0.00012,29.38262]
[1776626922149,45.33,75002.71,0.2,0.5092,0.00012,29.38262]
[1776626922162,45.33,75002.71,0.2,0.5092,0.00012,29.38262]
[1776626922167,45.33,75002.71,0.2,0.5092,0.00012,29.38262]
[1776626929139,45.32,74999.99,0.2,0.50888,0.00012,29.3821]
[1776626932365,45.32,74999.22,0.2,0.50879,0.00012,29.38195]
[1776626940216,45.32,74999.32,0.2,0.5088,0.00012,29.38197]
[1776626942375,45.32,75000.3,0.2,0.50891,0.00012,29.38216]
[1776626948272,45.31,75001.43,0.2,0.50905,0.00012,29.38238]
[1776626953307,45.31,75002.87,0.2,0.50922,0.00012,29.38266]
[1776626956489,45.31,75003.16,0.2,0.50925,0.00012,29.38271]
[1776626962370,45.31,75003.23,0.2,0.50926,0.00012,29.38273]
[1776626968412,45.31,75004.81,0.2,0.50945,0.00012,29.38302]
[1776626973447,45.3,75003.7,0.2,0.50932,0.00012,29.37992]
[1776626978481,45.3,75003.59,0.2,0.5093,0.00012,29.3799]
[1776626980308,45.3,75003.63,0.2,0.50931,0.00012,29.37991]
[1776626980479,45.3,75003.63,0.2,0.50931,0.00012,29.37991]
[1776626980498,45.3,75002.41,0.2,0.50916,0.00012,29.37968]
[1776626985533,45.3,74997.96,0.2,0.50863,0.00012,29.37881]
[1776626990568,45.3,74997.81,0.2,0.50861,0.00012,29.37878]
[1776626992143,45.3,74997.81,0.2,0.50861,0.00012,29.37878]
[1776626993589,45.3,74989.66,0.2,0.50764,0.00012,29.37705]
[1776626998654,45.3,74983.44,0.2,0.50689,0.00012,29.37561]
[1776627001791,45.3,74982.69,0.2,0.5068,0.00012,29.37543]
[1776627005945,45.3,74981.23,0.2,0.50663,0.00012,29.37507]
[1776627006222,45.3,74981.23,0.2,0.50663,0.00012,29.37507]
[1776627006712,45.3,74993.75,0.2,0.50813,0.00012,29.37794]
[1776627009733,45.29,74996.78,0.2,0.50849,0.00012,29.37857]
[1776627014773,45.29,74996.35,0.2,0.50844,0.00012,29.37848]
[1776627020815,45.29,74997.28,0.2,0.50855,0.00012,29.37867]
[1776627023418,45.29,74996.75,0.2,0.50848,0.00012,29.37857]
[1776627028503,45.29,74995.3,0.2,0.50831,0.00012,29.37827]
[1776627033906,45.29,74997.66,0.2,0.50859,0.00012,29.37586]
[1776627041961,45.28,75000.76,0.2,0.50896,0.00012,29.37647]
[1776627045741,45.28,75000.76,0.2,0.50896,0.00012,29.37647]
[1776627045771,45.28,75000.76,0.2,0.50896,0.00012,29.37647]
[1776627045990,45.28,74997.93,0.2,0.50862,0.00012,29.37591]
[1776627047387,45.28,74997.93,0.2,0.50862,0.00012,29.37591]
[1776627047503,45.28,74994.44,0.2,0.5082,0.00012,29.37519]
[1776627048005,45.28,75001.9,0.2,0.5091,0.00012,29.37669]
[1776627053039,45.28,75003.25,0.2,0.50926,0.00012,29.37695]
[1776627058075,45.29,75007.63,0.2,0.50978,0.00012,29.37774]
[1776627060804,45.29,75008.65,0.2,0.50991,0.00012,29.37792]
[1776627061201,45.29,75016.22,0.2,0.51081,0.00012,29.37915]
[1776627061496,45.29,75016.22,0.2,0.51081,0.00012,29.37915]
[1776627067138,45.3,75021.46,0.2,0.51144,0.00012,29.37991]
[1776627071149,45.3,75021.29,0.2,0.51142,0.00012,29.37989]
[1776627078215,45.31,75021.92,0.2,0.51149,0.00012,29.37997]
[1776627079735,45.31,75023.14,0.2,0.51164,0.00012,29.38014]
[1776627080232,45.31,75046.18,0.2,0.51439,0.00012,29.38254]
[1776627080487,45.31,75046.18,0.2,0.51439,0.00012,29.38254]
[1776627081239,45.31,75048.84,0.2,0.51471,0.00012,29.38273]
[1776627082501,45.31,75049.53,0.2,0.51479,0.00012,29.38278]
[1776627088288,45.31,75048.21,0.2,0.51463,0.00012,29.38269]
[1776627094330,45.31,75050.18,0.2,0.51487,0.00012,29.37992]
[1776627096717,45.31,75050.15,0.2,0.51487,0.00012,29.37992]
[1776627097351,45.31,75058.51,0.2,0.51586,0.00012,29.38036]
[1776627102386,45.31,75057.84,0.2,0.51578,0.00012,29.38033]
[1776627103565,45.31,75057.8,0.2,0.51578,0.00012,29.38033]
[1776627106964,45.31,75053.85,0.2,0.51531,0.00012,29.38014]
[1776627107421,45.31,75044.83,0.2,0.51423,0.00012,29.37955]
[1776627109139,45.31,75044.39,0.2,0.51418,0.00012,29.37951]
[1776627114469,45.31,75045.22,0.2,0.51428,0.00012,29.37958]
[1776627119506,45.31,75048.71,0.2,0.51469,0.00012,29.37983]
[1776627124542,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627127279,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627127387,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627127397,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627127542,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627127643,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627127660,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627127985,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627128085,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627128102,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627128102,45.31,75047.92,0.2,0.5146,0.00012,29.37977]
[1776627128198,45.31,75073.18,0.2,0.51761,0.00012,29.38069]
[1776627129340,45.31,75073.18,0.2,0.51761,0.00012,29.38069]
[1776627129440,45.32,75090.6,0.2,0.51969,0.00012,29.38034]
[1776627129647,45.32,75090.6,0.2,0.51969,0.00012,29.38034]
[1776627130297,45.32,75091.04,0.2,0.51974,0.00012,29.38032]
[1776627132912,45.32,75085.3,0.2,0.51906,0.00012,29.38053]
[1776627133326,45.32,75085.3,0.2,0.51906,0.00012,29.38053]
[1776627133339,45.32,75097.04,0.2,0.52046,0.00012,29.38001]
[1776627133972,45.32,75097.04,0.2,0.52046,0.00012,29.38001]
[1776627138645,45.32,75090.22,0.2,0.51965,0.00012,29.38035]
[1776627143680,45.33,75087.44,0.2,0.51931,0.00012,29.38046]
[1776627149253,45.33,75087.98,0.2,0.51938,0.00012,29.38044]
[1776627149253,45.33,75087.98,0.2,0.51938,0.00012,29.38044]
[1776627149500,45.34,75087.75,0.2,0.51935,0.00012,29.38045]
[1776627149693,45.34,75087.75,0.2,0.51935,0.00012,29.38045]
[1776627149792,45.34,75087.75,0.2,0.51935,0.00012,29.38045]
[1776627149904,45.34,75087.75,0.2,0.51935,0.00012,29.38045]
[1776627150066,45.34,75087.75,0.2,0.51935,0.00012,29.38045]
[1776627150221,45.34,75087.75,0.2,0.51935,0.00012,29.38045]
[1776627150280,45.34,75075.33,0.2,0.51787,0.00012,29.38069]
[1776627151153,45.34,75075.33,0.2,0.51787,0.00012,29.38069]
[1776627151155,45.34,75075.33,0.2,0.51787,0.00012,29.38069]
[1776627151254,45.34,75064.01,0.2,0.51652,0.00012,29.37765]
[1776627153140,45.34,75058.47,0.2,0.51586,0.00012,29.37746]
[1776627156048,45.33,75059.11,0.2,0.51594,0.00012,29.37748]
[1776627156091,45.33,75059.11,0.2,0.51594,0.00012,29.37748]
[1776627156114,45.33,75059.11,0.2,0.51594,0.00012,29.37748]
[1776627157078,45.33,75059.48,0.2,0.51598,0.00012,29.3775]
[1776627157157,45.33,75059.48,0.2,0.51598,0.00012,29.3775]
[1776627157179,45.33,75066.85,0.2,0.51686,0.00012,29.37772]
[1776627158081,45.33,75066.85,0.2,0.51686,0.00012,29.37772]
[1776627161604,45.33,75067.37,0.2,0.51692,0.00012,29.37773]
[1776627162086,45.33,75067.37,0.2,0.51692,0.00012,29.37773]
[1776627163649,45.33,75062.15,0.2,0.5163,0.00012,29.37759]
[1776627165544,45.33,75058.2,0.2,0.51583,0.00012,29.37745]
[1776627165835,45.33,75044.91,0.2,0.51424,0.00012,29.37665]
[1776627168727,45.33,75042.28,0.2,0.51393,0.00012,29.37644]
[1776627168728,45.33,75042.28,0.2,0.51393,0.00012,29.37644]
[1776627173891,45.33,75038.42,0.2,0.51347,0.00012,29.37609]
[1776627174901,45.33,75027.31,0.2,0.51214,0.00012,29.37488]
[1776627177926,45.33,75038.05,0.2,0.51342,0.00012,29.37606]
[1776627182961,45.33,75042.58,0.2,0.51396,0.00012,29.37646]
[1776627187997,45.33,75035.73,0.2,0.51314,0.00012,29.37583]
[1776627189004,45.33,75027.3,0.2,0.51214,0.00012,29.37488]
[1776627194039,45.33,75023.52,0.2,0.51169,0.00012,29.37439]
[1776627198225,45.33,75025.49,0.2,0.51192,0.00012,29.37465]
[1776627203102,45.32,75018.64,0.2,0.5111,0.00012,29.37371]
[1776627207102,45.33,75017.02,0.2,0.51091,0.00012,29.37347]
[1776627207150,45.33,75017.02,0.2,0.51091,0.00012,29.37347]
[1776627207246,45.33,75012.23,0.2,0.51034,0.00012,29.37271]
[1776627209143,45.33,75010.44,0.2,0.51012,0.00012,29.37242]
[1776627209144,45.33,75010.19,0.2,0.51009,0.00012,29.37237]
[1776627212607,45.33,75025.15,0.2,0.51188,0.00012,29.37171]
[1776627218207,45.34,75023.38,0.2,0.51167,0.00012,29.37147]
[1776627224249,45.34,75023.63,0.2,0.5117,0.00012,29.37151]
[1776627227463,45.34,75021.63,0.2,0.51146,0.00012,29.37123]
[1776627227613,45.34,75021.63,0.2,0.51146,0.00012,29.37123]
[1776627227509,45.34,75022.13,0.2,0.51152,0.00012,29.3713]
[1776627228277,45.34,75021.38,0.2,0.51143,0.00012,29.3712]
[1776627233311,45.34,75034.79,0.2,0.51303,0.00012,29.37283]
[1776627234863,45.34,75035.39,0.2,0.51311,0.00012,29.37289]
[1776627240361,45.34,75035.35,0.2,0.5131,0.00012,29.37289]
[1776627241368,45.34,75028.79,0.2,0.51232,0.00012,29.37216]
[1776627245026,45.34,75030.77,0.2,0.51255,0.00012,29.37239]
[1776627245035,45.34,75030.77,0.2,0.51255,0.00012,29.37239]
[1776627245121,45.34,75030.77,0.2,0.51255,0.00012,29.37239]
[1776627245476,45.34,75030.77,0.2,0.51255,0.00012,29.37239]
[1776627245575,45.34,75017.52,0.2,0.51097,0.00012,29.37064]
[1776627245860,45.34,75017.52,0.2,0.51097,0.00012,29.37064]
[1776627245875,45.34,75017.52,0.2,0.51097,0.00012,29.37064]
[1776627246408,45.34,75007.32,0.2,0.50975,0.00012,29.36898]
[1776627249821,45.33,75002.73,0.2,0.5092,0.00012,29.36814]
[1776627250170,45.33,75002.73,0.2,0.5092,0.00012,29.36814]
[1776627252766,45.33,74999.5,0.2,0.50882,0.00012,29.36752]
[1776627255178,45.33,74999.51,0.2,0.50882,0.00012,29.36752]
[1776627255472,45.33,74991.88,0.2,0.50791,0.00012,29.36594]
[1776627256118,45.33,74991.88,0.2,0.50791,0.00012,29.36594]
[1776627258499,45.33,74989.78,0.2,0.50765,0.00012,29.36548]
[1776627258533,45.33,74982.45,0.2,0.50678,0.00012,29.36378]
[1776627259499,45.33,74974.9,0.2,0.50588,0.00012,29.36187]
[1776627260507,45.33,74986.0,0.2,0.5072,0.00012,29.36462]
[1776627264233,45.33,74986.1,0.2,0.50721,0.00012,29.36464]
[1776627264395,45.33,74986.1,0.2,0.50721,0.00012,29.36464]
[1776627264495,45.33,74986.1,0.2,0.50721,0.00012,29.36464]
[1776627264548,45.33,74986.1,0.2,0.50721,0.00012,29.36464]
[1776627264587,45.33,74992.32,0.2,0.50796,0.00012,29.36604]
[1776627265542,45.33,74998.67,0.2,0.50872,0.00012,29.36736]
[1776627269924,45.32,74998.48,0.2,0.50869,0.00012,29.36732]
[1776627270576,45.32,75004.71,0.2,0.50944,0.00012,29.36851]
[1776627274860,45.32,75005.68,0.2,0.50955,0.00012,29.36579]
[1776627275612,45.32,75003.38,0.2,0.50928,0.00012,29.36537]
[1776627278692,45.32,75003.2,0.2,0.50926,0.00012,29.36534]
[1776627286460,45.32,74995.89,0.2,0.50838,0.00012,29.3639]
[1776627289405,45.31,74998.27,0.2,0.50867,0.00012,29.36438]
[1776627291723,45.31,74991.56,0.2,0.50786,0.00012,29.36298]
[1776627296759,45.31,74989.59,0.2,0.50763,0.00012,29.36255]
[1776627300787,45.31,74980.71,0.2,0.50656,0.00012,29.36046]
[1776627304815,45.31,74987.21,0.2,0.50734,0.00012,29.36201]
[1776627307490,45.31,74988.13,0.2,0.50745,0.00012,29.36222]
[1776627307726,45.31,74988.13,0.2,0.50745,0.00012,29.36222]
[1776627307768,45.31,74988.13,0.2,0.50745,0.00012,29.36222]
[1776627307781,45.31,74988.13,0.2,0.50745,0.00012,29.36222]
[1776627307867,45.31,74988.13,0.2,0.50745,0.00012,29.36222]
[1776627307952,45.31,74988.13,0.2,0.50745,0.00012,29.36222]
[1776627308041,45.31,74988.13,0.2,0.50745,0.00012,29.36222]
[1776627308194,45.31,74988.13,0.2,0.50745,0.00012,29.36222]
[1776627308349,45.31,74996.91,0.2,0.5085,0.00012,29.36411]
[1776627308843,45.31,75013.46,0.2,0.51048,0.00012,29.36712]
[1776627310022,45.31,75013.46,0.2,0.51048,0.00012,29.36712]
[1776627310123,45.31,75014.22,0.2,0.51057,0.00012,29.36724]
[1776627315892,45.31,75010.93,0.2,0.51018,0.00012,29.36671]
[1776627320649,45.31,75011.34,0.2,0.51023,0.00012,29.36678]
[1776627325962,45.31,75008.88,0.2,0.50993,0.00012,29.36636]
[1776627329056,45.3,75008.84,0.2,0.50993,0.00012,29.36636]
[1776627329099,45.3,75008.84,0.2,0.50993,0.00012,29.36636]
[1776627329398,45.3,75008.84,0.2,0.50993,0.00012,29.36636]
[1776627329990,45.3,75018.76,0.2,0.51111,0.00012,29.36794]
[1776627335025,45.31,75021.22,0.2,0.51141,0.00012,29.36539]
[1776627345097,45.31,75023.83,0.2,0.51172,0.00012,29.36575]
[1776627346896,45.31,75019.6,0.2,0.51121,0.00012,29.36516]
[1776627346904,45.31,75019.6,0.2,0.51121,0.00012,29.36516]
[1776627347111,45.31,75014.21,0.2,0.51057,0.00012,29.36435]
[1776627351637,45.3,75010.71,0.2,0.51015,0.00012,29.36378]
[1776627351638,45.3,75010.71,0.2,0.51015,0.00012,29.36378]
[1776627351661,45.3,75010.71,0.2,0.51015,0.00012,29.36378]
[1776627351739,45.3,75009.53,0.2,0.51001,0.00012,29.36358]
[1776627351799,45.3,75009.53,0.2,0.51001,0.00012,29.36358]
[1776627351876,45.3,75009.53,0.2,0.51001,0.00012,29.36358]
[1776627352045,45.3,75009.53,0.2,0.51001,0.00012,29.36358]
[1776627352146,45.3,75003.05,0.2,0.50923,0.00012,29.36242]
[1776627356662,45.3,74997.21,0.2,0.50853,0.00012,29.36128]
[1776627362218,45.3,74993.7,0.2,0.50811,0.00012,29.36055]
[1776627369267,45.29,74993.81,0.2,0.50813,0.00012,29.36057]
[1776627373083,45.29,74993.81,0.2,0.50813,0.00012,29.36057]
[1776627373535,45.29,74993.81,0.2,0.50813,0.00012,29.36057]
[1776627373636,45.29,74987.49,0.2,0.50737,0.00012,29.35918]
[1776627374688,45.29,74987.49,0.2,0.50737,0.00012,29.35918]
[1776627380346,45.29,74981.26,0.2,0.50662,0.00012,29.3577]
[1776627383831,45.29,74983.21,0.2,0.50686,0.00012,29.35818]
[1776627389409,45.29,74980.13,0.2,0.50649,0.00012,29.35743]
[1776627389932,45.29,74980.13,0.2,0.50649,0.00012,29.35743]
[1776627389952,45.29,74980.13,0.2,0.50649,0.00012,29.35743]
[1776627390416,45.29,74974.04,0.2,0.50576,0.00012,29.35586]
[1776627395451,45.29,74976.66,0.2,0.50607,0.00012,29.35365]
[1776627403508,45.29,74977.3,0.2,0.50615,0.00012,29.35382]
[1776627408543,45.29,74978.72,0.2,0.50632,0.00012,29.35418]
[1776627413578,45.29,74978.56,0.2,0.5063,0.00012,29.35414]
[1776627414620,45.29,74978.56,0.2,0.5063,0.00012,29.35414]
[1776627415813,45.29,74968.81,0.2,0.50513,0.00012,29.35155]
[1776627416715,45.29,74968.81,0.2,0.50513,0.00012,29.35155]
[1776627419710,45.29,74972.4,0.2,0.50556,0.00012,29.35253]
[1776627420225,45.29,74973.08,0.2,0.50564,0.00012,29.35271]
[1776627420523,45.29,74973.08,0.2,0.50564,0.00012,29.35271]
[1776627426671,45.29,74976.61,0.2,0.50607,0.00012,29.35364]
[1776627427709,45.29,74976.61,0.2,0.50607,0.00012,29.35364]
[1776627430448,45.29,74972.58,0.2,0.50558,0.00012,29.35258]
[1776627430769,45.29,74972.58,0.2,0.50558,0.00012,29.35258]
[1776627436742,45.29,74966.68,0.2,0.50488,0.00012,29.35095]
[1776627441777,45.29,74969.42,0.2,0.50521,0.00012,29.35172]
[1776627441860,45.29,74969.42,0.2,0.50521,0.00012,29.35172]
[1776627441860,45.29,74969.42,0.2,0.50521,0.00012,29.35172]
[1776627448825,45.29,74970.15,0.2,0.50529,0.00012,29.35192]
[1776627454868,45.29,74970.1,0.2,0.50529,0.00012,29.34901]
[1776627459903,45.29,74970.28,0.2,0.50531,0.00012,29.34906]
[1776627465600,45.29,74970.21,0.2,0.5053,0.00012,29.34904]
[1776627466559,45.29,74970.48,0.2,0.50533,0.00012,29.34911]
[1776627466575,45.29,74970.48,0.2,0.50533,0.00012,29.34911]
[1776627467647,45.29,74970.96,0.2,0.50539,0.00012,29.34924]
[1776627467700,45.29,74978.58,0.2,0.5063,0.00012,29.35124]
[1776627472993,45.29,74987.97,0.2,0.50743,0.00012,29.35349]
[1776627476521,45.29,74988.12,0.2,0.50744,0.00012,29.35353]
[1776627482060,45.29,74990.77,0.2,0.50776,0.00012,29.35412]
[1776627487095,45.29,74990.78,0.2,0.50776,0.00012,29.35413]
[1776627490198,45.29,74990.78,0.2,0.50776,0.00012,29.35413]
[1776627496159,45.28,74996.14,0.2,0.5084,0.00012,29.35527]
[1776627501194,45.27,74995.95,0.2,0.50838,0.00012,29.35523]
[1776627506229,45.27,74993.1,0.2,0.50804,0.00012,29.35463]
[1776627512271,45.27,74987.6,0.2,0.50737,0.00012,29.35052]
[1776627517305,45.26,74986.85,0.2,0.50728,0.00012,29.35035]
[1776627522698,45.26,74986.26,0.2,0.50721,0.00012,29.35021]
[1776627527172,45.26,74991.26,0.2,0.50781,0.00012,29.35134]
[1776627527377,45.26,74993.18,0.2,0.50804,0.00012,29.35176]
[1776627532411,45.26,74995.41,0.2,0.50831,0.00012,29.35223]
[1776627535120,45.26,74995.41,0.2,0.50831,0.00012,29.35223]
[1776627540468,45.25,74993.86,0.2,0.50812,0.00012,29.3519]
[1776627544359,45.25,74993.46,0.2,0.50807,0.00012,29.35182]
[1776627544604,45.25,74992.93,0.2,0.50801,0.00012,29.35171]
[1776627549557,45.25,74990.61,0.2,0.50773,0.00012,29.3512]
[1776627549802,45.25,74990.61,0.2,0.50773,0.00012,29.3512]
[1776627550538,45.25,74983.67,0.2,0.5069,0.00012,29.34961]
[1776627554785,45.25,74983.1,0.2,0.50683,0.00012,29.34947]
[1776627560609,45.25,74983.0,0.2,0.50682,0.00012,29.34945]
[1776627569674,45.24,74988.84,0.2,0.50752,0.00012,29.35081]
[1776627576861,45.24,74992.7,0.2,0.50798,0.00012,29.34876]
[1776627576932,45.24,74992.7,0.2,0.50798,0.00012,29.34876]
[1776627577685,45.24,74992.7,0.2,0.50798,0.00012,29.34876]
[1776627580079,45.24,74994.44,0.2,0.50819,0.00012,29.34913]
[1776627580752,45.24,74994.53,0.2,0.5082,0.00012,29.34915]
[1776627584639,45.24,74995.5,0.2,0.50831,0.00012,29.34935]
[1776627585112,45.24,74995.36,0.2,0.5083,0.00012,29.34932]
[1776627585788,45.24,74995.76,0.2,0.50834,0.00012,29.34941]
[1776627586979,45.24,74995.76,0.2,0.50834,0.00012,29.34941]
[1776627586795,45.24,75003.02,0.2,0.50921,0.00012,29.35084]
[1776627591830,45.23,75008.85,0.2,0.50991,0.00012,29.35189]
[1776627596865,45.23,75009.05,0.2,0.50994,0.00012,29.35192]
[1776627601900,45.23,75008.61,0.2,0.50988,0.00012,29.35185]
[1776627603622,45.23,75008.61,0.2,0.50988,0.00012,29.35185]
[1776627603703,45.23,75008.61,0.2,0.50988,0.00012,29.35185]
[1776627603919,45.23,75007.13,0.2,0.50971,0.00012,29.35159]
[1776627604112,45.23,75007.13,0.2,0.50971,0.00012,29.35159]
[1776627604926,45.23,75005.36,0.2,0.50949,0.00012,29.35127]
[1776627609961,45.22,75004.28,0.2,0.50936,0.00012,29.35108]
[1776627614996,45.22,75004.28,0.2,0.50936,0.00012,29.35108]
[1776627616050,45.22,75003.12,0.2,0.50922,0.00012,29.35086]
[1776627617010,45.22,74993.43,0.2,0.50806,0.00012,29.34892]
[1776627619370,45.22,74988.9,0.2,0.50752,0.00012,29.34793]
[1776627620722,45.22,74987.82,0.2,0.50739,0.00012,29.34769]
[1776627620861,45.22,74987.82,0.2,0.50739,0.00012,29.34769]
[1776627621038,45.22,74995.71,0.2,0.50834,0.00012,29.3494]
[1776627623728,45.22,74996.5,0.2,0.50843,0.00012,29.34957]
[1776627629094,45.22,74997.62,0.2,0.50856,0.00012,29.34979]
[1776627634005,45.22,74997.55,0.2,0.50855,0.00012,29.34978]
[1776627641178,45.21,74996.55,0.2,0.50843,0.00012,29.34668]
[1776627645205,45.21,74989.82,0.2,0.50763,0.00012,29.34524]
[1776627650241,45.21,74989.95,0.2,0.50764,0.00012,29.34527]
[1776627651811,45.21,74989.95,0.2,0.50764,0.00012,29.34527]
[1776627651898,45.21,74990.16,0.2,0.50767,0.00012,29.34532]
[1776627658297,45.2,74993.7,0.2,0.50809,0.00012,29.34609]
[1776627663850,45.2,74993.24,0.2,0.50803,0.00012,29.34599]
[1776627663951,45.2,74993.24,0.2,0.50803,0.00012,29.34599]
[1776627664700,45.2,74993.24,0.2,0.50803,0.00012,29.34599]
[1776627671278,45.2,74993.33,0.2,0.50804,0.00012,29.34601]
[1776627672514,45.2,74993.33,0.2,0.50804,0.00012,29.34601]
[1776627673102,45.2,74993.33,0.2,0.50804,0.00012,29.34601]
[1776627676835,45.2,74996.42,0.2,0.50841,0.00012,29.34666]
[1776627676848,45.2,74996.5,0.2,0.50842,0.00012,29.34667]
[1776627677135,45.2,74996.5,0.2,0.50842,0.00012,29.34667]
[1776627677197,45.2,74996.5,0.2,0.50842,0.00012,29.34667]
[1776627677432,45.2,75003.88,0.2,0.50931,0.00012,29.34811]
[1776627678713,45.2,75003.88,0.2,0.50931,0.00012,29.34811]
[1776627678775,45.2,75003.88,0.2,0.50931,0.00012,29.34811]
[1776627678873,45.2,75003.88,0.2,0.50931,0.00012,29.34811]
[1776627678876,45.2,75008.55,0.2,0.50987,0.00012,29.34895]
[1776627679446,45.2,75014.95,0.2,0.51064,0.00012,29.35]
[1776627682528,45.2,75016.96,0.2,0.51088,0.00012,29.35031]
[1776627682620,45.2,75016.57,0.2,0.51083,0.00012,29.35025]
[1776627683582,45.2,75016.57,0.2,0.51083,0.00012,29.35025]
[1776627683631,45.2,75016.57,0.2,0.51083,0.00012,29.35025]
[1776627683924,45.2,75028.95,0.2,0.51232,0.00012,29.35193]
[1776627684748,45.2,75028.95,0.2,0.51232,0.00012,29.35193]
[1776627684847,45.2,75038.34,0.2,0.51344,0.00012,29.35293]
[1776627685541,45.2,75038.34,0.2,0.51344,0.00012,29.35293]
[1776627690390,45.2,75040.35,0.2,0.51368,0.00012,29.35311]
[1776627692812,45.2,75040.52,0.2,0.5137,0.00012,29.35312]
[1776627693192,45.2,75040.49,0.2,0.5137,0.00012,29.35022]
[1776627696470,45.2,75042.89,0.2,0.51399,0.00012,29.35042]
[1776627696487,45.2,75042.89,0.2,0.51399,0.00012,29.35042]
[1776627701372,45.2,75048.44,0.2,0.51465,0.00012,29.35084]
[1776627701604,45.2,75040.41,0.2,0.51369,0.00012,29.35021]
[1776627702108,45.2,75040.41,0.2,0.51369,0.00012,29.35021]
[1776627702398,45.2,75040.41,0.2,0.51369,0.00012,29.35021]
[1776627702464,45.2,75040.41,0.2,0.51369,0.00012,29.35021]
[1776627703618,45.2,75051.07,0.2,0.51497,0.00012,29.351]
[1776627707562,45.2,75055.24,0.2,0.51547,0.00012,29.35123]
[1776627713688,45.2,75053.32,0.2,0.51524,0.00012,29.35113]
[1776627714113,45.2,75053.32,0.2,0.51524,0.00012,29.35113]
[1776627714752,45.2,75053.32,0.2,0.51524,0.00012,29.35113]
[1776627715328,45.2,75053.07,0.2,0.51521,0.00012,29.35112]
[1776627715331,45.2,75053.07,0.2,0.51521,0.00012,29.35112]
[1776627715840,45.2,75053.07,0.2,0.51521,0.00012,29.35112]
[1776627715885,45.2,75063.15,0.2,0.51641,0.00012,29.35154]
[1776627721745,45.2,75058.51,0.2,0.51586,0.00012,29.35138]
[1776627724686,45.2,75058.17,0.2,0.51582,0.00012,29.35136]
[1776627729801,45.21,75059.02,0.2,0.51592,0.00012,29.3514]
[1776627733893,45.21,75059.02,0.2,0.51592,0.00012,29.3514]
[1776627739870,45.21,75054.57,0.2,0.51539,0.00012,29.3512]
[1776627744935,45.21,75054.04,0.2,0.51532,0.00012,29.35117]
[1776627750978,45.21,75049.8,0.2,0.51481,0.00012,29.35092]
[1776627756015,45.21,75049.39,0.2,0.51476,0.00012,29.348]
[1776627758223,45.21,75049.42,0.2,0.51477,0.00012,29.348]
[1776627765078,45.21,75049.57,0.2,0.51479,0.00012,29.34801]
[1776627767091,45.21,75056.21,0.2,0.51558,0.00012,29.34838]
[1776627768675,45.21,75057.48,0.2,0.51573,0.00012,29.34843]
[1776627774140,45.21,75050.82,0.2,0.51494,0.00012,29.34809]
[1776627779157,45.21,75050.86,0.2,0.51494,0.00012,29.34809]
[1776627781415,45.21,75048.77,0.2,0.51469,0.00012,29.34796]
[1776627788239,45.21,75048.22,0.2,0.51462,0.00012,29.34792]
[1776627791444,45.21,75048.02,0.2,0.5146,0.00012,29.34791]
[1776627799316,45.22,75048.02,0.2,0.5146,0.00012,29.3479]
[1776627804351,45.22,75048.42,0.2,0.51465,0.00012,29.34793]
[1776627809386,45.22,75047.43,0.2,0.51453,0.00012,29.34786]
[1776627810591,45.22,75047.43,0.2,0.51453,0.00012,29.34786]
[1776627810802,45.22,75047.43,0.2,0.51453,0.00012,29.34786]
[1776627810812,45.22,75047.43,0.2,0.51453,0.00012,29.34786]
[1776627812017,45.22,75034.78,0.2,0.51301,0.00012,29.34387]
[1776627812407,45.22,75027.82,0.2,0.51218,0.00012,29.34308]
[1776627815041,45.22,75025.48,0.2,0.5119,0.00012,29.34279]
[1776627818452,45.23,75036.04,0.2,0.51317,0.00012,29.34399]
[1776627823487,45.23,75035.46,0.2,0.5131,0.00012,29.34393]
[1776627824690,45.23,75035.46,0.2,0.5131,0.00012,29.34393]
[1776627830536,45.23,75029.82,0.2,0.51242,0.00012,29.34332]
[1776627835572,45.22,75029.15,0.2,0.51234,0.00012,29.34324]
[1776627842294,45.22,75026.98,0.2,0.51208,0.00012,29.34298]
[1776627842303,45.22,75026.98,0.2,0.51208,0.00012,29.34298]
[1776627842624,45.23,75026.22,0.2,0.51199,0.00012,29.34288]
[1776627846652,45.23,75019.12,0.2,0.51114,0.00012,29.34192]
[1776627851687,45.23,75018.87,0.2,0.51111,0.00012,29.34189]
[1776627855958,45.23,75018.76,0.2,0.5111,0.00012,29.34187]
[1776627855965,45.23,75018.76,0.2,0.5111,0.00012,29.34187]
[1776627855977,45.23,75018.76,0.2,0.5111,0.00012,29.34187]
[1776627856027,45.23,75018.76,0.2,0.5111,0.00012,29.34187]
[1776627856047,45.23,75018.9,0.2,0.51111,0.00012,29.34189]
[1776627856390,45.23,75018.9,0.2,0.51111,0.00012,29.34189]
[1776627856722,45.23,75012.05,0.2,0.51029,0.00012,29.34083]
[1776627861757,45.22,75011.59,0.2,0.51024,0.00012,29.34076]
[1776627864593,45.22,75013.22,0.2,0.51043,0.00012,29.34102]
[1776627864622,45.22,75013.22,0.2,0.51043,0.00012,29.34102]
[1776627864778,45.22,75017.62,0.2,0.51096,0.00012,29.3417]
[1776627869200,45.22,75023.01,0.2,0.5116,0.00012,29.34247]
[1776627869285,45.22,75022.82,0.2,0.51158,0.00012,29.34244]
[1776627869432,45.22,75022.82,0.2,0.51158,0.00012,29.34244]
[1776627869537,45.22,75022.82,0.2,0.51158,0.00012,29.34244]
[1776627869846,45.22,75022.82,0.2,0.51158,0.00012,29.34244]
[1776627869879,45.22,75010.21,0.2,0.51007,0.00012,29.34053]
[1776627870629,45.22,75010.21,0.2,0.51007,0.00012,29.34053]
[1776627877977,45.21,74999.72,0.2,0.50881,0.00012,29.33572]
[1776627880323,45.21,74999.69,0.2,0.50881,0.00012,29.33571]
[1776627883352,45.21,74999.61,0.2,0.5088,0.00012,29.3357]
[1776627883379,45.21,74999.61,0.2,0.5088,0.00012,29.3357]
[1776627889139,45.21,75004.64,0.2,0.5094,0.00012,29.33665]
[1776627891463,45.2,75004.75,0.2,0.50941,0.00012,29.33667]
[1776627891840,45.2,75004.75,0.2,0.50941,0.00012,29.33667]
[1776627894882,45.2,75004.79,0.2,0.50942,0.00012,29.33668]
[1776627898156,45.2,75004.22,0.2,0.50935,0.00012,29.33658]
[1776627898214,45.2,74998.1,0.2,0.50861,0.00012,29.3354]
[1776627901559,45.2,74994.47,0.2,0.50818,0.00012,29.33465]
[1776627907138,45.19,75000.46,0.2,0.5089,0.00012,29.33587]
[1776627907270,45.19,75000.46,0.2,0.5089,0.00012,29.33587]
[1776627911467,45.19,74999.5,0.2,0.50878,0.00012,29.33568]
[1776627917150,45.19,74995.41,0.2,0.50829,0.00012,29.33485]
[1776627918201,45.19,74995.41,0.2,0.50829,0.00012,29.33485]
[1776627920627,45.19,74995.81,0.2,0.50834,0.00012,29.33494]
[1776627920644,45.19,74995.81,0.2,0.50834,0.00012,29.33494]
[1776627921179,45.19,75002.41,0.2,0.50913,0.00012,29.33624]
[1776627926214,45.18,75002.32,0.2,0.50912,0.00012,29.33623]
[1776627933292,45.18,75002.02,0.2,0.50908,0.00012,29.33327]
[1776627933956,45.18,75002.02,0.2,0.50908,0.00012,29.33327]
[1776627934238,45.18,75002.02,0.2,0.50908,0.00012,29.33327]
[1776627936649,45.17,75007.38,0.2,0.50972,0.00012,29.33425]
[1776627936970,45.17,75007.38,0.2,0.50972,0.00012,29.33425]
[1776627937016,45.17,75007.38,0.2,0.50972,0.00012,29.33425]
[1776627937045,45.17,75007.38,0.2,0.50972,0.00012,29.33425]
[1776627937320,45.17,75010.24,0.2,0.51006,0.00012,29.33475]
[1776627937642,45.17,75010.24,0.2,0.51006,0.00012,29.33475]
[1776627937850,45.17,75010.24,0.2,0.51006,0.00012,29.33475]
[1776627938327,45.17,75009.79,0.2,0.51001,0.00012,29.33467]
[1776627943362,45.17,75009.92,0.2,0.51003,0.00012,29.33469]
[1776627945179,45.17,75009.92,0.2,0.51003,0.00012,29.33469]
[1776627945221,45.17,75009.92,0.2,0.51003,0.00012,29.33469]
[1776627947077,45.17,75006.53,0.2,0.50962,0.00012,29.33411]
[1776627947125,45.16,74998.7,0.2,0.50868,0.00012,29.33263]
[1776627951226,45.16,75002.64,0.2,0.50915,0.00012,29.33339]
[1776627951230,45.16,75002.64,0.2,0.50915,0.00012,29.33339]
[1776627951269,45.16,75002.64,0.2,0.50915,0.00012,29.33339]
[1776627952234,45.16,75002.67,0.2,0.50915,0.00012,29.3334]
[1776627953889,45.16,75012.55,0.2,0.51034,0.00012,29.33513]
[1776627959476,45.15,75013.87,0.2,0.5105,0.00012,29.33535]
[1776627961334,45.15,75013.87,0.2,0.5105,0.00012,29.33535]
[1776627961342,45.15,75013.87,0.2,0.5105,0.00012,29.33535]
[1776627961436,45.15,75013.88,0.2,0.5105,0.00012,29.33535]
[1776627967458,45.15,75013.95,0.2,0.51051,0.00012,29.33536]
[1776627967459,45.15,75013.95,0.2,0.51051,0.00012,29.33536]
[1776627967756,45.15,75015.92,0.2,0.51074,0.00012,29.33567]
[1776627968544,45.15,75031.85,0.2,0.51265,0.00012,29.33777]
[1776627969552,45.15,75033.24,0.2,0.51282,0.00012,29.33792]
[1776627975594,45.15,75034.69,0.2,0.513,0.00012,29.33807]
[1776627981636,45.15,75034.48,0.2,0.51297,0.00012,29.33805]
[1776627987678,45.15,75034.36,0.2,0.51296,0.00012,29.33804]
[1776627989439,45.15,75034.36,0.2,0.51296,0.00012,29.33804]
[1776627991099,45.15,75035.9,0.2,0.51314,0.00012,29.3382]
[1776627991126,45.15,75035.9,0.2,0.51314,0.00012,29.3382]
[1776627991444,45.15,75037.93,0.2,0.51338,0.00012,29.33549]
[1776627991503,45.15,75037.93,0.2,0.51338,0.00012,29.33549]
[1776627991728,45.15,75037.93,0.2,0.51338,0.00012,29.33549]
[1776627991801,45.15,75053.79,0.2,0.51529,0.00012,29.33666]
[1776627992515,45.15,75053.79,0.2,0.51529,0.00012,29.33666]
[1776627992947,45.15,75053.79,0.2,0.51529,0.00012,29.33666]
[1776627993020,45.15,75055.69,0.2,0.51552,0.00012,29.33675]
[1776627994375,45.15,75055.69,0.2,0.51552,0.00012,29.33675]
[1776627994379,45.15,75044.61,0.2,0.51419,0.00012,29.33606]
[1776627994462,45.15,75044.61,0.2,0.51419,0.00012,29.33606]
[1776627994974,45.15,75044.61,0.2,0.51419,0.00012,29.33606]
[1776627995299,45.15,75044.61,0.2,0.51419,0.00012,29.33606]
[1776627995547,45.15,75045.36,0.2,0.51428,0.00012,29.33612]
[1776628000769,45.15,75045.93,0.2,0.51434,0.00012,29.33616]
[1776628006688,45.15,75044.32,0.2,0.51415,0.00012,29.33604]
[1776628007387,45.15,75044.32,0.2,0.51415,0.00012,29.33604]
[1776628007462,45.16,75044.32,0.2,0.51415,0.00012,29.33604]
[1776628012246,45.16,75040.29,0.2,0.51367,0.00012,29.33571]
[1776628018897,45.16,75041.49,0.2,0.51381,0.00012,29.33581]
[1776628023932,45.17,75047.13,0.2,0.51449,0.00012,29.33625]
[1776628028967,45.17,75046.66,0.2,0.51443,0.00012,29.33621]
[1776628032381,45.17,75047.0,0.2,0.51447,0.00012,29.33624]
[1776628038030,45.17,75050.11,0.2,0.51485,0.00012,29.33644]
[1776628043065,45.17,75049.3,0.2,0.51475,0.00012,29.33639]
[1776628048100,45.18,75046.96,0.2,0.51447,0.00012,29.33623]
[1776628053141,45.18,75045.05,0.2,0.51424,0.00012,29.33319]
[1776628054594,45.18,75042.8,0.2,0.51397,0.00012,29.33301]
[1776628057428,45.18,75038.53,0.2,0.51346,0.00012,29.33264]
[1776628057471,45.18,75038.15,0.2,0.51341,0.00012,29.3326]
[1776628057622,45.18,75038.15,0.2,0.51341,0.00012,29.3326]
[1776628058453,45.18,75038.15,0.2,0.51341,0.00012,29.3326]
[1776628058176,45.18,75026.91,0.2,0.51206,0.00012,29.33138]
[1776628061446,45.18,75023.21,0.2,0.51162,0.00012,29.3309]
[1776628062894,45.18,75023.28,0.2,0.51163,0.00012,29.33091]
[1776628062950,45.18,75023.28,0.2,0.51163,0.00012,29.33091]
[1776628063211,45.18,75031.67,0.2,0.51264,0.00012,29.33194]
[1776628067694,45.18,75035.17,0.2,0.51306,0.00012,29.33231]
[1776628072902,45.18,75039.09,0.2,0.51353,0.00012,29.33269]
[1776628081341,45.19,75041.28,0.2,0.51379,0.00012,29.33288]
[1776628084362,45.19,75034.77,0.2,0.51301,0.00012,29.33227]
[1776628085353,45.19,75034.77,0.2,0.51301,0.00012,29.33227]
[1776628090405,45.19,75031.29,0.2,0.51259,0.00012,29.33189]
[1776628095440,45.18,75034.03,0.2,0.51292,0.00012,29.33219]
[1776628101482,45.18,75034.93,0.2,0.51303,0.00012,29.33229]
[1776628106517,45.18,75035.09,0.2,0.51305,0.00012,29.3323]
[1776628110170,45.18,75035.66,0.2,0.51311,0.00012,29.33236]
[1776628116690,45.18,75036.06,0.2,0.51316,0.00012,29.3324]
[1776628122629,45.18,75036.05,0.2,0.51316,0.00012,29.3295]
[1776628127664,45.18,75036.2,0.2,0.51318,0.00012,29.32951]
[1776628136727,45.19,75036.31,0.2,0.51319,0.00012,29.32952]
[1776628140160,45.19,75036.2,0.2,0.51318,0.00012,29.32951]
[1776628140275,45.19,75036.2,0.2,0.51318,0.00012,29.32951]
[1776628140397,45.19,75036.2,0.2,0.51318,0.00012,29.32951]
[1776628140522,45.19,75036.2,0.2,0.51318,0.00012,29.32951]
[1776628140528,45.19,75036.04,0.2,0.51316,0.00012,29.32949]
[1776628140569,45.19,75036.04,0.2,0.51316,0.00012,29.32949]
[1776628140913,45.19,75036.04,0.2,0.51316,0.00012,29.32949]
[1776628141000,45.19,75020.0,0.2,0.51124,0.00012,29.32755]
[1776628141762,45.19,75013.81,0.2,0.51049,0.00012,29.32662]
[1776628144045,45.19,75013.74,0.2,0.51048,0.00012,29.32661]
[1776628146774,45.19,75013.48,0.2,0.51045,0.00012,29.32657]
[1776628151832,45.18,75010.99,0.2,0.51015,0.00012,29.32616]
[1776628153997,45.18,75010.92,0.2,0.51015,0.00012,29.32615]
[1776628157743,45.18,75009.71,0.2,0.51,0.00012,29.32595]
[1776628162909,45.18,75010.02,0.2,0.51004,0.00012,29.326]
[1776628168011,45.17,75011.17,0.2,0.51017,0.00012,29.3262]
[1776628174993,45.17,75012.09,0.2,0.51028,0.00012,29.32345]
[1776628180028,45.17,75010.63,0.2,0.51011,0.00012,29.32321]
[1776628185063,45.16,75010.75,0.2,0.51012,0.00012,29.32323]
[1776628191105,45.16,75008.99,0.2,0.50991,0.00012,29.32293]
[1776628197147,45.16,75008.99,0.2,0.50991,0.00012,29.32293]
[1776628202182,45.15,75009.49,0.2,0.50997,0.00012,29.32302]
[1776628203508,45.15,75009.49,0.2,0.50997,0.00012,29.32302]
[1776628209240,45.15,75013.52,0.2,0.51045,0.00012,29.32369]
[1776628213492,45.15,75013.88,0.2,0.51049,0.00012,29.32374]
[1776628213594,45.15,75013.85,0.2,0.51049,0.00012,29.32374]
[1776628215068,45.15,75013.85,0.2,0.51049,0.00012,29.32374]
[1776628216290,45.14,75028.26,0.2,0.51222,0.00012,29.32575]
[1776628219118,45.15,75029.51,0.2,0.51237,0.00012,29.3259]
[1776628219313,45.14,75023.96,0.2,0.5117,0.00012,29.32521]
[1776628220217,45.14,75023.96,0.2,0.5117,0.00012,29.32521]
[1776628220320,45.14,75017.97,0.2,0.51099,0.00012,29.32437]
[1776628221372,45.14,75017.97,0.2,0.51099,0.00012,29.32437]
[1776628227369,45.14,75018.91,0.2,0.5111,0.00012,29.32451]
[1776628234418,45.13,75018.77,0.2,0.51108,0.00012,29.32159]
[1776628234747,45.13,75018.77,0.2,0.51108,0.00012,29.32159]
[1776628236432,45.13,75018.81,0.2,0.51108,0.00012,29.32159]
[1776628238465,45.13,75018.81,0.2,0.51108,0.00012,29.32159]
[1776628238566,45.13,75018.81,0.2,0.51108,0.00012,29.32159]
[1776628240282,45.13,75016.51,0.2,0.51081,0.00012,29.32125]
[1776628240460,45.13,75016.81,0.2,0.51084,0.00012,29.3213]
[1776628245169,45.13,75020.52,0.2,0.51129,0.00012,29.32184]
[1776628249493,45.13,75027.32,0.2,0.51211,0.00012,29.32274]
[1776628249595,45.13,75027.32,0.2,0.51211,0.00012,29.32274]
[1776628252984,45.13,75027.92,0.2,0.51218,0.00012,29.32281]
[1776628253551,45.13,75027.81,0.2,0.51216,0.00012,29.3228]
[1776628255037,45.13,75027.81,0.2,0.51216,0.00012,29.3228]
[1776628255045,45.13,75027.81,0.2,0.51216,0.00012,29.3228]
[1776628255565,45.13,75027.8,0.2,0.51216,0.00012,29.3228]
[1776628255718,45.13,75027.8,0.2,0.51216,0.00012,29.3228]
[1776628256571,45.13,75027.01,0.2,0.51207,0.00012,29.3227]
[1776628262614,45.12,75026.64,0.2,0.51202,0.00012,29.32265]
[1776628265915,45.12,75026.49,0.2,0.51201,0.00012,29.32264]
[1776628266077,45.12,75026.49,0.2,0.51201,0.00012,29.32264]
[1776628266223,45.12,75026.49,0.2,0.51201,0.00012,29.32264]
[1776628266638,45.12,75026.49,0.2,0.51201,0.00012,29.32264]
[1776628266644,45.12,75014.62,0.2,0.51058,0.00012,29.32097]
[1776628267651,45.12,75006.48,0.2,0.5096,0.00012,29.3196]
[1776628269302,45.12,75006.48,0.2,0.5096,0.00012,29.3196]
[1776628275598,45.12,75005.3,0.2,0.50946,0.00012,29.31939]
[1776628276119,45.12,75005.3,0.2,0.50946,0.00012,29.31939]
[1776628277173,45.12,74995.22,0.2,0.50825,0.00012,29.31743]
[1776628278065,45.12,74995.22,0.2,0.50825,0.00012,29.31743]
[1776628283858,45.12,74994.47,0.2,0.50815,0.00012,29.31727]
[1776628286923,45.12,74992.33,0.2,0.5079,0.00012,29.31682]
[1776628286926,45.12,74992.33,0.2,0.5079,0.00012,29.31682]
[1776628286931,45.12,74992.33,0.2,0.5079,0.00012,29.31682]
[1776628287409,45.12,74992.33,0.2,0.5079,0.00012,29.31682]
[1776628288804,45.12,74984.12,0.2,0.50691,0.00012,29.31495]
[1776628292693,45.12,74984.72,0.2,0.50698,0.00012,29.3151]
[1776628297762,45.12,74981.88,0.2,0.50664,0.00012,29.31151]
[1776628302902,45.12,74983.81,0.2,0.50687,0.00012,29.31198]
[1776628307937,45.12,74982.89,0.2,0.50676,0.00012,29.31176]
[1776628309341,45.12,74982.89,0.2,0.50676,0.00012,29.31176]
[1776628313681,45.13,74980.73,0.2,0.5065,0.00012,29.31123]
[1776628314376,45.13,74979.33,0.2,0.50634,0.00012,29.31088]
[1776628314668,45.13,74979.33,0.2,0.50634,0.00012,29.31088]
[1776628315385,45.13,74980.34,0.2,0.50646,0.00012,29.31113]
[1776628318966,45.13,74983.13,0.2,0.50679,0.00012,29.31181]
[1776628319470,45.13,74983.13,0.2,0.50679,0.00012,29.31181]
[1776628321087,45.13,74983.94,0.2,0.50689,0.00012,29.31201]
[1776628321437,45.13,74983.94,0.2,0.50689,0.00012,29.31201]
[1776628324394,45.13,74983.29,0.2,0.50681,0.00012,29.31185]
[1776628324789,45.13,74983.32,0.2,0.50682,0.00012,29.31186]
[1776628325058,45.13,74989.9,0.2,0.50761,0.00012,29.31338]
[1776628329125,45.13,74991.96,0.2,0.50785,0.00012,29.31383]
[1776628331274,45.13,74998.76,0.2,0.50867,0.00012,29.31524]
[1776628332275,45.13,74999.45,0.2,0.50876,0.00012,29.31538]
[1776628333219,45.13,75001.44,0.2,0.50899,0.00012,29.31577]
[1776628333292,45.13,75001.44,0.2,0.50899,0.00012,29.31577]
[1776628334121,45.13,74992.4,0.2,0.50791,0.00012,29.31393]
[1776628339156,45.13,74990.94,0.2,0.50773,0.00012,29.31361]
[1776628344191,45.13,74991.41,0.2,0.50779,0.00012,29.31371]
[1776628350234,45.12,74991.33,0.2,0.50778,0.00012,29.3137]
[1776628355271,45.12,74991.54,0.2,0.5078,0.00012,29.31084]
[1776628361311,45.12,74991.47,0.2,0.50779,0.00012,29.31082]
[1776628366346,45.12,74991.1,0.2,0.50775,0.00012,29.31074]
[1776628368281,45.12,74991.14,0.2,0.50775,0.00012,29.31075]
[1776628370374,45.12,74982.77,0.2,0.50675,0.00012,29.30883]
[1776628375409,45.12,74982.91,0.2,0.50676,0.00012,29.30886]
[1776628380444,45.12,74981.01,0.2,0.50654,0.00012,29.3084]
[1776628382416,45.12,74981.48,0.2,0.50659,0.00012,29.30851]
[1776628382714,45.12,74981.48,0.2,0.50659,0.00012,29.30851]
[1776628382806,45.12,74992.71,0.2,0.50794,0.00012,29.31109]
[1776628388502,45.13,74992.29,0.2,0.50789,0.00012,29.311]
[1776628388900,45.13,74992.29,0.2,0.50789,0.00012,29.311]
[1776628395550,45.13,74995.9,0.2,0.50833,0.00012,29.31176]
[1776628400586,45.13,74991.84,0.2,0.50784,0.00012,29.3109]
[1776628406628,45.13,74991.34,0.2,0.50778,0.00012,29.31079]
[1776628411663,45.14,74989.82,0.2,0.5076,0.00012,29.30755]
[1776628415676,45.14,74989.79,0.2,0.50759,0.00012,29.30755]
[1776628416698,45.14,75000.28,0.2,0.50885,0.00012,29.30974]
[1776628417152,45.14,75000.28,0.2,0.50885,0.00012,29.30974]
[1776628420892,45.14,74991.53,0.2,0.5078,0.00012,29.30793]
[1776628426769,45.14,74993.7,0.2,0.50806,0.00012,29.3084]
[1776628431804,45.13,74996.41,0.2,0.50839,0.00012,29.30896]
[1776628436838,45.13,74995.81,0.2,0.50832,0.00012,29.30884]
[1776628450936,45.13,74995.65,0.2,0.5083,0.00012,29.30881]
[1776628454843,45.13,74995.65,0.2,0.5083,0.00012,29.30881]
[1776628462014,45.13,74995.87,0.2,0.50832,0.00012,29.30885]
[1776628466786,45.13,74996.16,0.2,0.50836,0.00012,29.30891]
[1776628466909,45.13,74996.16,0.2,0.50836,0.00012,29.30891]
[1776628467871,45.13,74995.16,0.2,0.50824,0.00012,29.30871]
[1776628468055,45.13,74980.06,0.2,0.50642,0.00012,29.30526]
[1776628473091,45.13,74980.85,0.2,0.50652,0.00012,29.30255]
[1776628478127,45.13,74981.01,0.2,0.50654,0.00012,29.30259]
[1776628481045,45.13,74980.93,0.2,0.50653,0.00012,29.30257]
[1776628483506,45.14,74975.33,0.2,0.50585,0.00012,29.30115]
[1776628484170,45.14,74967.14,0.2,0.50487,0.00012,29.29892]
[1776628489205,45.14,74966.83,0.2,0.50483,0.00012,29.29883]
[1776628494240,45.15,74966.12,0.2,0.50475,0.00012,29.29863]
[1776628499275,45.15,74963.17,0.2,0.50439,0.00012,29.29777]
[1776628504310,45.15,74964.09,0.2,0.5045,0.00012,29.29804]
[1776628509345,45.15,74964.48,0.2,0.50455,0.00012,29.29815]
[1776628511701,45.15,74964.48,0.2,0.50455,0.00012,29.29815]
[1776628513323,45.15,74964.52,0.2,0.50456,0.00012,29.29816]
[1776628513368,45.15,74964.52,0.2,0.50456,0.00012,29.29816]
[1776628513473,45.15,74964.52,0.2,0.50456,0.00012,29.29816]
[1776628513823,45.15,74964.52,0.2,0.50456,0.00012,29.29816]
[1776628513867,45.15,74964.52,0.2,0.50456,0.00012,29.29816]
[1776628513970,45.15,74964.52,0.2,0.50456,0.00012,29.29816]
[1776628513908,45.15,74961.99,0.2,0.50425,0.00012,29.29742]
[1776628514041,45.15,74961.99,0.2,0.50425,0.00012,29.29742]
[1776628514064,45.15,74961.99,0.2,0.50425,0.00012,29.29742]
[1776628514273,45.15,74961.99,0.2,0.50425,0.00012,29.29742]
[1776628514425,45.15,74961.99,0.2,0.50425,0.00012,29.29742]
[1776628514451,45.15,74961.99,0.2,0.50425,0.00012,29.29742]
[1776628514462,45.15,74961.99,0.2,0.50425,0.00012,29.29742]
[1776628514826,45.15,74928.89,0.2,0.50027,0.00012,29.28614]
[1776628516553,45.15,74923.76,0.2,0.49965,0.00012,29.28413]
[1776628516578,45.15,74923.76,0.2,0.49965,0.00012,29.28413]
[1776628519102,45.15,74924.1,0.2,0.49969,0.00012,29.28427]
[1776628519152,45.15,74924.1,0.2,0.49969,0.00012,29.28427]
[1776628520117,45.15,74927.98,0.2,0.50016,0.00012,29.28579]
[1776628526545,45.15,74928.85,0.2,0.50026,0.00012,29.28613]
[1776628533820,45.15,74928.85,0.2,0.50026,0.00012,29.28613]
[1776628533978,45.15,74928.85,0.2,0.50026,0.00012,29.28613]
[1776628534822,45.15,74928.85,0.2,0.50026,0.00012,29.28322]
[1776628534952,45.15,74928.85,0.2,0.50026,0.00012,29.28322]
[1776628540573,45.15,74929.96,0.2,0.50039,0.00012,29.28365]
[1776628544785,45.14,74929.89,0.2,0.50039,0.00012,29.28362]
[1776628550047,45.14,74930.09,0.2,0.50041,0.00012,29.2837]
[1776628550094,45.14,74930.09,0.2,0.50041,0.00012,29.2837]
[1776628550566,45.14,74930.09,0.2,0.50041,0.00012,29.2837]
[1776628553272,45.14,74937.8,0.2,0.50134,0.00012,29.28656]
[1776628558699,45.15,74938.81,0.2,0.50146,0.00012,29.28693]
[1776628559807,45.15,74938.81,0.2,0.50146,0.00012,29.28693]
[1776628561723,45.15,74939.21,0.2,0.50151,0.00012,29.28707]
[1776628561734,45.15,74939.21,0.2,0.50151,0.00012,29.28707]
[1776628561827,45.15,74939.21,0.2,0.50151,0.00012,29.28707]
[1776628562333,45.15,74939.21,0.2,0.50151,0.00012,29.28707]
[1776628568356,45.14,74941.84,0.2,0.50182,0.00012,29.288]
[1776628572141,45.14,74944.56,0.2,0.50215,0.00012,29.28895]
[1776628575913,45.14,74950.63,0.2,0.50288,0.00012,29.29098]
[1776628576008,45.14,74951.06,0.2,0.50293,0.00012,29.29112]
[1776628576825,45.14,74957.82,0.2,0.50374,0.00012,29.29326]
[1776628578841,45.14,74966.87,0.2,0.50483,0.00012,29.29594]
[1776628580013,45.14,74966.87,0.2,0.50483,0.00012,29.29594]
[1776628580220,45.14,74966.45,0.2,0.50478,0.00012,29.29582]
[1776628585889,45.14,74967.06,0.2,0.50486,0.00012,29.29599]
[1776628590534,45.15,74967.06,0.2,0.50486,0.00012,29.29599]
[1776628596966,45.15,74967.02,0.2,0.50485,0.00012,29.29308]
[1776628602002,45.15,74969.15,0.2,0.50511,0.00012,29.29367]
[1776628607039,45.15,74971.04,0.2,0.50534,0.00012,29.29419]
[1776628607666,45.15,74971.04,0.2,0.50534,0.00012,29.29419]
[1776628607667,45.15,74971.04,0.2,0.50534,0.00012,29.29419]
[1776628608046,45.15,74981.84,0.2,0.50664,0.00012,29.29698]
[1776628610062,45.16,74987.4,0.2,0.50731,0.00012,29.29829]
[1776628611663,45.16,74987.4,0.2,0.50731,0.00012,29.29829]
[1776628611912,45.16,74987.4,0.2,0.50731,0.00012,29.29829]
[1776628611924,45.16,74987.4,0.2,0.50731,0.00012,29.29829]
[1776628612725,45.16,74988.25,0.2,0.50741,0.00012,29.29849]
[1776628619123,45.16,74989.01,0.2,0.5075,0.00012,29.29866]
[1776628623179,45.16,74985.05,0.2,0.50703,0.00012,29.29775]
[1776628623850,45.16,74985.05,0.2,0.50703,0.00012,29.29775]
[1776628623946,45.16,74985.05,0.2,0.50703,0.00012,29.29775]
[1776628624451,45.16,74973.68,0.2,0.50566,0.00012,29.2949]
[1776628632084,45.17,74971.47,0.2,0.50539,0.00012,29.29431]
[1776628637249,45.17,74969.79,0.2,0.50519,0.00012,29.29384]
[1776628643291,45.17,74969.34,0.2,0.50514,0.00012,29.29372]
[1776628649333,45.18,74968.56,0.2,0.50505,0.00012,29.2935]
[1776628654718,45.18,74972.71,0.2,0.50554,0.00012,29.29173]
[1776628659939,45.18,74973.26,0.2,0.50561,0.00012,29.29188]
[1776628662495,45.18,74976.01,0.2,0.50594,0.00012,29.2926]
[1776628663431,45.18,74984.96,0.2,0.50702,0.00012,29.29481]
[1776628664794,45.18,74984.96,0.2,0.50702,0.00012,29.29481]
[1776628674132,45.19,74987.21,0.2,0.50729,0.00012,29.29534]
[1776628675086,45.19,74987.21,0.2,0.50729,0.00012,29.29534]
[1776628681586,45.19,74987.18,0.2,0.50729,0.00012,29.29533]
[1776628687120,45.19,74989.3,0.2,0.50754,0.00012,29.29581]
[1776628695143,45.19,74990.87,0.2,0.50773,0.00012,29.29616]
[1776628697668,45.19,74991.05,0.2,0.50775,0.00012,29.2962]
[1776628701767,45.19,74991.62,0.2,0.50782,0.00012,29.29632]
[1776628702905,45.19,74991.62,0.2,0.50782,0.00012,29.29632]
[1776628702916,45.19,74991.62,0.2,0.50782,0.00012,29.29632]
[1776628702923,45.19,74991.62,0.2,0.50782,0.00012,29.29632]
[1776628704815,45.19,74994.63,0.2,0.50818,0.00012,29.29696]
[1776628709997,45.19,74993.07,0.2,0.50799,0.00012,29.29663]
[1776628715796,45.19,74994.22,0.2,0.50813,0.00012,29.29397]
[1776628723852,45.19,74994.53,0.2,0.50817,0.00012,29.29404]
[1776628726614,45.19,74994.53,0.2,0.50817,0.00012,29.29404]
[1776628726741,45.19,74994.53,0.2,0.50817,0.00012,29.29404]
[1776628731911,45.18,74993.7,0.2,0.50807,0.00012,29.29387]
[1776628733051,45.18,74993.7,0.2,0.50807,0.00012,29.29387]
[1776628740974,45.18,74995.19,0.2,0.50825,0.00012,29.29418]
[1776628746009,45.18,74994.84,0.2,0.50821,0.00012,29.29411]
[1776628750897,45.18,74999.38,0.2,0.50875,0.00012,29.29503]
[1776628751046,45.18,75006.39,0.2,0.50959,0.00012,29.29634]
[1776628752701,45.18,75007.72,0.2,0.50975,0.00012,29.29658]
[1776628758095,45.18,75009.9,0.2,0.51001,0.00012,29.29695]
[1776628761439,45.17,75009.07,0.2,0.50991,0.00012,29.29681]
[1776628762690,45.17,75009.21,0.2,0.50993,0.00012,29.29684]
[1776628768866,45.17,75009.89,0.2,0.51001,0.00012,29.29695]
[1776628773679,45.17,75010.0,0.2,0.51002,0.00012,29.29407]
[1776628780250,45.16,75010.52,0.2,0.51009,0.00012,29.29416]
[1776628785284,45.16,75008.77,0.2,0.50987,0.00012,29.29386]
[1776628786920,45.16,75008.77,0.2,0.50987,0.00012,29.29386]
[1776628788674,45.16,75001.37,0.2,0.50898,0.00012,29.29252]
[1776628789631,45.16,75001.37,0.2,0.50898,0.00012,29.29252]
[1776628790580,45.16,74999.41,0.2,0.50875,0.00012,29.29214]
[1776628795117,45.16,74995.02,0.2,0.50822,0.00012,29.29125]
[1776628800384,45.16,74988.24,0.2,0.5074,0.00012,29.28977]
[1776628805444,45.16,74988.78,0.2,0.50747,0.00012,29.28989]
[1776628805800,45.16,74988.78,0.2,0.50747,0.00012,29.28989]
[1776628805838,45.16,74988.78,0.2,0.50747,0.00012,29.28989]
[1776628806437,45.16,74975.22,0.2,0.50584,0.00012,29.2866]
[1776628810623,45.16,74972.08,0.2,0.50546,0.00012,29.28576]
[1776628810659,45.16,74972.08,0.2,0.50546,0.00012,29.28576]
[1776628810718,45.16,74969.25,0.2,0.50512,0.00012,29.28499]
[1776628811499,45.16,74969.25,0.2,0.50512,0.00012,29.28499]
[1776628812479,45.16,74958.62,0.2,0.50384,0.00012,29.28189]
[1776628817515,45.16,74959.13,0.2,0.5039,0.00012,29.28204]
[1776628818861,45.16,74959.13,0.2,0.5039,0.00012,29.28204]
[1776628818881,45.16,74959.13,0.2,0.5039,0.00012,29.28204]
[1776628818887,45.16,74958.69,0.2,0.50385,0.00012,29.28191]
[1776628819560,45.16,74958.69,0.2,0.50385,0.00012,29.28191]
[1776628820138,45.16,74958.69,0.2,0.50385,0.00012,29.28191]
[1776628820536,45.17,74978.28,0.2,0.50621,0.00012,29.28738]
[1776628824564,45.17,74981.18,0.2,0.50656,0.00012,29.2881]
[1776628829599,45.17,74979.03,0.2,0.5063,0.00012,29.28757]
[1776628834634,45.17,74980.19,0.2,0.50644,0.00012,29.28495]
[1776628839669,45.17,74980.6,0.2,0.50649,0.00012,29.28505]
[1776628844704,45.18,74981.17,0.2,0.50656,0.00012,29.28519]
[1776628846560,45.18,74981.17,0.2,0.50656,0.00012,29.28519]
[1776628846605,45.18,74981.17,0.2,0.50656,0.00012,29.28519]
[1776628846638,45.18,74981.17,0.2,0.50656,0.00012,29.28519]
[1776628846655,45.18,74981.17,0.2,0.50656,0.00012,29.28519]
[1776628847361,45.18,74977.47,0.2,0.50611,0.00012,29.28427]
[1776628847725,45.18,74968.25,0.2,0.505,0.00012,29.2818]
[1776628848679,45.18,74968.25,0.2,0.505,0.00012,29.2818]
[1776628848737,45.18,74965.58,0.2,0.50468,0.00012,29.28104]
[1776628849741,45.18,74972.9,0.2,0.50556,0.00012,29.28307]
[1776628851749,45.18,74972.87,0.2,0.50556,0.00012,29.28306]
[1776628851859,45.18,74972.87,0.2,0.50556,0.00012,29.28306]
[1776628853771,45.18,74966.33,0.2,0.50477,0.00012,29.28126]
[1776628858806,45.18,74965.84,0.2,0.50472,0.00012,29.28112]
[1776628861989,45.18,74965.56,0.2,0.50468,0.00012,29.28104]
[1776628862091,45.19,74966.36,0.2,0.50478,0.00012,29.28126]
[1776628862578,45.19,74966.36,0.2,0.50478,0.00012,29.28126]
[1776628863283,45.19,74966.36,0.2,0.50478,0.00012,29.28126]
[1776628862835,45.19,74959.1,0.2,0.50391,0.00012,29.27913]
[1776628865055,45.19,74955.89,0.2,0.50352,0.00012,29.27814]
[1776628865113,45.19,74955.46,0.2,0.50347,0.00012,29.278]
[1776628867131,45.19,74955.6,0.2,0.50349,0.00012,29.27804]
[1776628867177,45.18,74955.67,0.2,0.50349,0.00012,29.27807]
[1776628869024,45.18,74955.3,0.2,0.50345,0.00012,29.27795]
[1776628869062,45.18,74955.3,0.2,0.50345,0.00012,29.27795]
[1776628869098,45.18,74955.3,0.2,0.50345,0.00012,29.27795]
[1776628869113,45.18,74955.3,0.2,0.50345,0.00012,29.27795]
[1776628871273,45.18,74954.83,0.2,0.50339,0.00012,29.2778]
[1776628871340,45.18,74955.04,0.2,0.50342,0.00012,29.27787]
[1776628871349,45.18,74955.04,0.2,0.50342,0.00012,29.27787]
[1776628871897,45.18,74954.22,0.2,0.50332,0.00012,29.27761]
[1776628873427,45.18,74953.76,0.2,0.50326,0.00012,29.27747]
[1776628873659,45.18,74953.76,0.2,0.50326,0.00012,29.27747]
[1776628873762,45.18,74953.76,0.2,0.50326,0.00012,29.27747]
[1776628874387,45.18,74953.68,0.2,0.50325,0.00012,29.27744]
[1776628874918,45.18,74944.64,0.2,0.50216,0.00012,29.27445]
[1776628875953,45.18,74944.64,0.2,0.50216,0.00012,29.27445]
[1776628876008,45.18,74944.64,0.2,0.50216,0.00012,29.27445]
[1776628877682,45.18,74938.72,0.2,0.50145,0.00012,29.27238]
[1776628878787,45.18,74938.96,0.2,0.50148,0.00012,29.27246]
[1776628883045,45.17,74937.01,0.2,0.50124,0.00012,29.27176]
[1776628883421,45.17,74935.65,0.2,0.50108,0.00012,29.27126]
[1776628883987,45.17,74935.65,0.2,0.50108,0.00012,29.27126]
[1776628884006,45.17,74935.65,0.2,0.50108,0.00012,29.27126]
[1776628884245,45.17,74917.85,0.2,0.49894,0.00012,29.26431]
[1776628885083,45.17,74917.85,0.2,0.49894,0.00012,29.26431]
[1776628885140,45.17,74909.54,0.2,0.49794,0.00012,29.26078]
[1776628885805,45.17,74909.54,0.2,0.49794,0.00012,29.26078]
[1776628885996,45.17,74916.78,0.2,0.49881,0.00012,29.26387]
[1776628887003,45.17,74916.78,0.2,0.49881,0.00012,29.26387]
[1776628887089,45.17,74916.78,0.2,0.49881,0.00012,29.26387]
[1776628888082,45.17,74918.19,0.2,0.49898,0.00012,29.26445]
[1776628888233,45.17,74918.19,0.2,0.49898,0.00012,29.26445]
[1776628888302,45.17,74908.95,0.2,0.49787,0.00012,29.26052]
[1776628889322,45.17,74908.95,0.2,0.49787,0.00012,29.26052]
[1776628890051,45.17,74908.08,0.2,0.49776,0.00012,29.26014]
[1776628890160,45.17,74908.08,0.2,0.49776,0.00012,29.26014]
[1776628890303,45.17,74908.08,0.2,0.49776,0.00012,29.26014]
[1776628891033,45.17,74895.96,0.2,0.4963,0.00012,29.25171]
[1776628891371,45.17,74895.96,0.2,0.4963,0.00012,29.25171]
[1776628892622,45.17,74893.84,0.2,0.49605,0.00012,29.2507]
[1776628892665,45.17,74893.84,0.2,0.49605,0.00012,29.2507]
[1776628893048,45.18,74881.74,0.2,0.49459,0.00012,29.24472]
[1776628894973,45.18,74875.98,0.2,0.4939,0.00012,29.24174]
[1776628895090,45.18,74875.98,0.2,0.4939,0.00012,29.24174]
[1776628895178,45.18,74875.98,0.2,0.4939,0.00012,29.24174]
[1776628895269,45.18,74875.98,0.2,0.4939,0.00012,29.24174]
[1776628897530,45.18,74874.84,0.2,0.49376,0.00012,29.24114]
[1776628897600,45.18,74874.84,0.2,0.49376,0.00012,29.24114]
[1776628897608,45.18,74874.84,0.2,0.49376,0.00012,29.24114]
[1776628898083,45.18,74869.15,0.2,0.49307,0.00012,29.23808]
[1776628898565,45.18,74869.15,0.2,0.49307,0.00012,29.23808]
[1776628898958,45.18,74869.15,0.2,0.49307,0.00012,29.23808]
[1776628899188,45.18,74869.15,0.2,0.49307,0.00012,29.23808]
[1776628899821,45.18,74870.38,0.2,0.49322,0.00012,29.23875]
[1776628900911,45.18,74869.07,0.2,0.49307,0.00012,29.23804]
[1776628901047,45.18,74869.07,0.2,0.49307,0.00012,29.23804]
[1776628901104,45.18,74871.85,0.2,0.4934,0.00012,29.23955]
[1776628902577,45.18,74874.36,0.2,0.4937,0.00012,29.24088]
[1776628902620,45.18,74874.36,0.2,0.4937,0.00012,29.24088]
[1776628909165,45.18,74872.94,0.2,0.49353,0.00012,29.24013]
[1776628914200,45.18,74870.79,0.2,0.49327,0.00012,29.23897]
[1776628915577,45.18,74864.88,0.2,0.49256,0.00012,29.23574]
[1776628917044,45.18,74864.1,0.2,0.49246,0.00012,29.2353]
[1776628920566,45.18,74863.16,0.2,0.49235,0.00012,29.23478]
[1776628920662,45.18,74863.16,0.2,0.49235,0.00012,29.23478]
[1776628921041,45.18,74863.16,0.2,0.49235,0.00012,29.23478]
[1776628921071,45.18,74863.16,0.2,0.49235,0.00012,29.23478]
[1776628921253,45.18,74856.95,0.2,0.4916,0.00012,29.23125]
[1776628923773,45.17,74856.15,0.2,0.49151,0.00012,29.23079]
[1776628925856,45.17,74853.85,0.2,0.49123,0.00012,29.22945]
[1776628927053,45.17,74853.89,0.2,0.49123,0.00012,29.22947]
[1776628928151,45.17,74853.71,0.2,0.49121,0.00012,29.22936]
[1776628928656,45.17,74856.47,0.2,0.49154,0.00012,29.23097]
[1776628930262,45.17,74857.95,0.2,0.49172,0.00012,29.23182]
[1776628930382,45.17,74857.95,0.2,0.49172,0.00012,29.23182]
[1776628930473,45.17,74854.52,0.2,0.49131,0.00012,29.22984]
[1776628931103,45.17,74854.52,0.2,0.49131,0.00012,29.22984]
[1776628931324,45.17,74843.9,0.2,0.49003,0.00012,29.22349]
[1776628932415,45.17,74847.37,0.2,0.49044,0.00012,29.2256]
[1776628934811,45.17,74846.87,0.2,0.49038,0.00012,29.2253]
[1776628936921,45.17,74849.61,0.2,0.49071,0.00012,29.22694]
[1776628942404,45.16,74849.63,0.2,0.49071,0.00012,29.22695]
[1776628942651,45.16,74849.63,0.2,0.49071,0.00012,29.22695]
[1776628945223,45.16,74847.8,0.2,0.49049,0.00012,29.22585]
[1776628945252,45.16,74847.8,0.2,0.49049,0.00012,29.22585]
[1776628947003,45.16,74836.47,0.2,0.48913,0.00012,29.21887]
[1776628947895,45.16,74836.47,0.2,0.48913,0.00012,29.21887]
[1776628948054,45.16,74836.47,0.2,0.48913,0.00012,29.21887]
[1776628948374,45.16,74836.47,0.2,0.48913,0.00012,29.21887]
[1776628948460,45.16,74836.47,0.2,0.48913,0.00012,29.21887]
[1776628948498,45.16,74836.47,0.2,0.48913,0.00012,29.21887]
[1776628948556,45.16,74836.75,0.2,0.48916,0.00012,29.21905]
[1776628948602,45.16,74836.75,0.2,0.48916,0.00012,29.21905]
[1776628948814,45.16,74836.75,0.2,0.48916,0.00012,29.21905]
[1776628949330,45.16,74836.75,0.2,0.48916,0.00012,29.21905]
[1776628949371,45.17,74824.38,0.2,0.48767,0.00012,29.21105]
[1776628949433,45.17,74824.38,0.2,0.48767,0.00012,29.21105]
[1776628949497,45.17,74824.38,0.2,0.48767,0.00012,29.21105]
[1776628949550,45.17,74824.38,0.2,0.48767,0.00012,29.21105]
[1776628950043,45.17,74824.38,0.2,0.48767,0.00012,29.21105]
[1776628950071,45.17,74824.38,0.2,0.48767,0.00012,29.21105]
[1776628950116,45.17,74824.38,0.2,0.48767,0.00012,29.21105]
[1776628950205,45.17,74814.24,0.2,0.48645,0.00012,29.20419]
[1776628950579,45.17,74814.24,0.2,0.48645,0.00012,29.20419]
[1776628950796,45.17,74814.24,0.2,0.48645,0.00012,29.20419]
[1776628950913,45.17,74814.67,0.2,0.4865,0.00012,29.20449]
[1776628952227,45.17,74814.67,0.2,0.4865,0.00012,29.20449]
[1776628952297,45.17,74808.06,0.2,0.4857,0.00012,29.19697]
[1776628953084,45.17,74808.06,0.2,0.4857,0.00012,29.19697]
[1776628953409,45.17,74808.06,0.2,0.4857,0.00012,29.19697]
[1776628953427,45.17,74808.06,0.2,0.4857,0.00012,29.19697]
[1776628953511,45.17,74808.87,0.2,0.4858,0.00012,29.19754]
[1776628957404,45.17,74806.4,0.2,0.48551,0.00012,29.1958]
[1776628957539,45.17,74800.2,0.2,0.48476,0.00012,29.19134]
[1776628957803,45.17,74800.2,0.2,0.48476,0.00012,29.19134]
[1776628959304,45.17,74797.61,0.2,0.48445,0.00012,29.18945]
[1776628960322,45.17,74793.77,0.2,0.48398,0.00012,29.18661]
[1776628960375,45.17,74792.99,0.2,0.48389,0.00012,29.18603]
[1776628960835,45.17,74792.99,0.2,0.48389,0.00012,29.18603]
[1776628961229,45.17,74792.99,0.2,0.48389,0.00012,29.18603]
[1776628961267,45.17,74793.24,0.2,0.48392,0.00012,29.18621]
[1776628961567,45.17,74802.27,0.2,0.48501,0.00012,29.19284]
[1776628964369,45.17,74807.51,0.2,0.48564,0.00012,29.19659]
[1776628965806,45.17,74808.49,0.2,0.48576,0.00012,29.19728]
[1776628967586,45.18,74814.53,0.2,0.48649,0.00012,29.2015]
[1776628967656,45.18,74814.53,0.2,0.48649,0.00012,29.2015]
[1776628967757,45.18,74814.53,0.2,0.48649,0.00012,29.2015]
[1776628969049,45.18,74815.14,0.2,0.48656,0.00012,29.20192]
[1776628970177,45.18,74818.05,0.2,0.48691,0.00012,29.20391]
[1776628970428,45.18,74818.05,0.2,0.48691,0.00012,29.20391]
[1776628970494,45.18,74818.05,0.2,0.48691,0.00012,29.20391]
[1776628970527,45.18,74818.05,0.2,0.48691,0.00012,29.20391]
[1776628970646,45.18,74822.13,0.2,0.48741,0.00012,29.20666]
[1776628970698,45.18,74822.13,0.2,0.48741,0.00012,29.20666]
[1776628970748,45.18,74822.13,0.2,0.48741,0.00012,29.20666]
[1776628970815,45.18,74822.13,0.2,0.48741,0.00012,29.20666]
[1776628970844,45.18,74822.13,0.2,0.48741,0.00012,29.20666]
[1776628971457,45.18,74822.13,0.2,0.48741,0.00012,29.20666]
[1776628971541,45.18,74822.2,0.2,0.48741,0.00012,29.20671]
[1776628972811,45.18,74823.46,0.2,0.48757,0.00012,29.20755]
[1776628973716,45.18,74823.39,0.2,0.48756,0.00012,29.20751]
[1776628974524,45.18,74819.66,0.2,0.48711,0.00012,29.20501]
[1776628976155,45.18,74816.59,0.2,0.48674,0.00012,29.20292]
[1776628976286,45.18,74816.59,0.2,0.48674,0.00012,29.20292]
[1776628977409,45.18,74813.99,0.2,0.48643,0.00012,29.20114]
[1776628977415,45.18,74801.49,0.2,0.48492,0.00012,29.1923]
[1776628978508,45.18,74796.18,0.2,0.48428,0.00012,29.18842]
[1776628978696,45.18,74795.27,0.2,0.48417,0.00012,29.18775]
[1776628982524,45.19,74791.33,0.2,0.4837,0.00012,29.18482]
[1776628983348,45.19,74791.33,0.2,0.4837,0.00012,29.18482]
[1776628983437,45.19,74791.33,0.2,0.4837,0.00012,29.18482]
[1776628983478,45.19,74791.33,0.2,0.4837,0.00012,29.18482]
[1776628983491,45.19,74791.33,0.2,0.4837,0.00012,29.18482]
[1776628983764,45.19,74790.6,0.2,0.48361,0.00012,29.18427]
[1776628983951,45.19,74790.6,0.2,0.48361,0.00012,29.18427]
[1776628984047,45.19,74781.49,0.2,0.48252,0.00012,29.17731]
[1776628984616,45.19,74781.49,0.2,0.48252,0.00012,29.17731]
[1776628984732,45.19,74781.49,0.2,0.48252,0.00012,29.17731]
[1776628984747,45.19,74771.15,0.2,0.48127,0.00012,29.16914]
[1776628986393,45.19,74771.15,0.2,0.48127,0.00012,29.16914]
[1776628986476,45.19,74771.15,0.2,0.48127,0.00012,29.16914]
[1776628986444,45.19,74780.62,0.2,0.48241,0.00012,29.17663]
[1776628987767,45.19,74787.69,0.2,0.48327,0.00012,29.18207]
[1776628989921,45.19,74787.94,0.2,0.4833,0.00012,29.18226]
[1776628990200,45.19,74790.59,0.2,0.48362,0.00012,29.18427]
[1776628991796,45.19,74799.9,0.2,0.48474,0.00012,29.19116]
[1776628993297,45.19,74799.9,0.2,0.48474,0.00012,29.19116]
[1776628993810,45.19,74810.06,0.2,0.48596,0.00012,29.19842]
[1776628994817,45.19,74801.12,0.2,0.48489,0.00012,29.19205]
[1776628995739,45.19,74801.12,0.2,0.48489,0.00012,29.19205]
[1776628995824,45.19,74801.71,0.2,0.48496,0.00012,29.19248]
[1776628997353,45.2,74783.97,0.2,0.48282,0.00012,29.17924]
[1776629002873,45.2,74786.35,0.2,0.48311,0.00012,29.18107]
[1776629004425,45.2,74786.35,0.2,0.48311,0.00012,29.18107]
[1776629004461,45.2,74786.35,0.2,0.48311,0.00012,29.18107]
[1776629004639,45.2,74786.06,0.2,0.48307,0.00012,29.18085]
[1776629004641,45.2,74786.06,0.2,0.48307,0.00012,29.18085]
[1776629004725,45.2,74786.06,0.2,0.48307,0.00012,29.18085]
[1776629004829,45.2,74786.06,0.2,0.48307,0.00012,29.18085]
[1776629005031,45.2,74786.06,0.2,0.48307,0.00012,29.18085]
[1776629005258,45.2,74786.06,0.2,0.48307,0.00012,29.18085]
[1776629005326,45.2,74786.06,0.2,0.48307,0.00012,29.18085]
[1776629005380,45.2,74786.06,0.2,0.48307,0.00012,29.18085]
[1776629005458,45.2,74786.06,0.2,0.48307,0.00012,29.18085]
[1776629005490,45.2,74786.06,0.2,0.48307,0.00012,29.18085]
[1776629005428,45.2,74774.05,0.2,0.48163,0.00012,29.17148]
[1776629005741,45.2,74774.05,0.2,0.48163,0.00012,29.17148]
[1776629006332,45.2,74774.05,0.2,0.48163,0.00012,29.17148]
[1776629006387,45.2,74755.5,0.2,0.47939,0.00012,29.15625]
[1776629006681,45.2,74755.5,0.2,0.47939,0.00012,29.15625]
[1776629007814,45.2,74753.07,0.2,0.4791,0.00012,29.15418]
[1776629007931,45.2,74753.07,0.2,0.4791,0.00012,29.15418]
[1776629008662,45.2,74752.31,0.2,0.47901,0.00012,29.15354]
[1776629009921,45.2,74755.04,0.2,0.47934,0.00012,29.15586]
[1776629009933,45.2,74755.04,0.2,0.47934,0.00012,29.15586]
[1776629010964,45.2,74757.59,0.2,0.47965,0.00012,29.15801]
[1776629014809,45.2,74763.06,0.2,0.4803,0.00012,29.15965]
[1776629018913,45.2,74767.21,0.2,0.4808,0.00012,29.16306]
[1776629019684,45.2,74769.89,0.2,0.48112,0.00012,29.16523]
[1776629019704,45.2,74769.89,0.2,0.48112,0.00012,29.16523]
[1776629019870,45.2,74769.89,0.2,0.48112,0.00012,29.16523]
[1776629020290,45.2,74778.19,0.2,0.48212,0.00012,29.17184]
[1776629021005,45.2,74785.83,0.2,0.48304,0.00012,29.17777]
[1776629024274,45.2,74786.24,0.2,0.4831,0.00012,29.17809]
[1776629024285,45.2,74786.24,0.2,0.4831,0.00012,29.17809]
[1776629024470,45.2,74785.77,0.2,0.48304,0.00012,29.17773]
[1776629025284,45.2,74785.77,0.2,0.48304,0.00012,29.17773]
[1776629025287,45.2,74785.77,0.2,0.48304,0.00012,29.17773]
[1776629025328,45.2,74785.77,0.2,0.48304,0.00012,29.17773]
[1776629025476,45.2,74792.6,0.2,0.48386,0.00012,29.1829]
[1776629025837,45.2,74792.6,0.2,0.48386,0.00012,29.1829]
[1776629025851,45.2,74792.6,0.2,0.48386,0.00012,29.1829]
[1776629025898,45.2,74792.6,0.2,0.48386,0.00012,29.1829]
[1776629026136,45.2,74792.6,0.2,0.48386,0.00012,29.1829]
[1776629026225,45.2,74792.6,0.2,0.48386,0.00012,29.1829]
[1776629026258,45.2,74792.6,0.2,0.48386,0.00012,29.1829]
[1776629026344,45.2,74792.6,0.2,0.48386,0.00012,29.1829]
[1776629026367,45.2,74792.6,0.2,0.48386,0.00012,29.1829]
[1776629026548,45.2,74792.6,0.2,0.48386,0.00012,29.1829]
[1776629026462,45.2,74790.99,0.2,0.48367,0.00012,29.18169]
[1776629026742,45.2,74790.99,0.2,0.48367,0.00012,29.18169]
[1776629026870,45.2,74790.99,0.2,0.48367,0.00012,29.18169]
[1776629027116,45.2,74790.99,0.2,0.48367,0.00012,29.18169]
[1776629027192,45.2,74790.99,0.2,0.48367,0.00012,29.18169]
[1776629028179,45.2,74786.9,0.2,0.48318,0.00012,29.17859]
[1776629028436,45.2,74786.9,0.2,0.48318,0.00012,29.17859]
[1776629029154,45.2,74787.1,0.2,0.4832,0.00012,29.17875]
[1776629029253,45.2,74787.1,0.2,0.4832,0.00012,29.17875]
[1776629029256,45.2,74775.94,0.2,0.48186,0.00012,29.17008]
[1776629029556,45.2,74775.94,0.2,0.48186,0.00012,29.17008]
[1776629029945,45.2,74775.94,0.2,0.48186,0.00012,29.17008]
[1776629030324,45.2,74775.94,0.2,0.48186,0.00012,29.17008]
[1776629030801,45.2,74775.18,0.2,0.48176,0.00012,29.16948]
[1776629030873,45.2,74775.18,0.2,0.48176,0.00012,29.16948]
[1776629031411,45.2,74775.18,0.2,0.48176,0.00012,29.16948]
[1776629031495,45.2,74775.18,0.2,0.48176,0.00012,29.16948]
[1776629032833,45.2,74780.9,0.2,0.48245,0.00012,29.17398]
[1776629033075,45.2,74780.9,0.2,0.48245,0.00012,29.17398]
[1776629033376,45.2,74780.9,0.2,0.48245,0.00012,29.17398]
[1776629033389,45.2,74788.27,0.2,0.48334,0.00012,29.17964]
[1776629033803,45.2,74788.27,0.2,0.48334,0.00012,29.17964]
[1776629034136,45.2,74788.27,0.2,0.48334,0.00012,29.17964]
[1776629034161,45.2,74788.27,0.2,0.48334,0.00012,29.17964]
[1776629034298,45.2,74788.27,0.2,0.48334,0.00012,29.17964]
[1776629034315,45.2,74788.27,0.2,0.48334,0.00012,29.17964]
[1776629034470,45.2,74790.81,0.2,0.48365,0.00012,29.18156]
[1776629039928,45.21,74791.4,0.2,0.48372,0.00012,29.18201]
[1776629042234,45.21,74794.74,0.2,0.48413,0.00012,29.1845]
[1776629042263,45.21,74794.74,0.2,0.48413,0.00012,29.1845]
[1776629042378,45.21,74794.74,0.2,0.48413,0.00012,29.1845]
[1776629043465,45.21,74783.85,0.2,0.48282,0.00012,29.17628]
[1776629047330,45.22,74781.26,0.2,0.48251,0.00012,29.17429]
[1776629047486,45.22,74781.26,0.2,0.48251,0.00012,29.17429]
[1776629047552,45.22,74781.26,0.2,0.48251,0.00012,29.17429]
[1776629047342,45.22,74781.95,0.2,0.48259,0.00012,29.17483]
[1776629048200,45.22,74772.29,0.2,0.48143,0.00012,29.16722]
[1776629049102,45.22,74772.29,0.2,0.48143,0.00012,29.16722]
[1776629049108,45.22,74772.29,0.2,0.48143,0.00012,29.16722]
[1776629049585,45.22,74767.28,0.2,0.48083,0.00012,29.16318]
[1776629050260,45.22,74767.28,0.2,0.48083,0.00012,29.16318]
[1776629050283,45.22,74767.28,0.2,0.48083,0.00012,29.16318]
[1776629050551,45.22,74767.28,0.2,0.48083,0.00012,29.16318]
[1776629050973,45.22,74773.43,0.2,0.48157,0.00012,29.16814]
[1776629052149,45.22,74774.55,0.2,0.4817,0.00012,29.16903]
[1776629052742,45.22,74775.23,0.2,0.48178,0.00012,29.16957]
[1776629052869,45.22,74775.23,0.2,0.48178,0.00012,29.16957]
[1776629053821,45.22,74775.65,0.2,0.48183,0.00012,29.1699]
[1776629054610,45.22,74776.28,0.2,0.48191,0.00012,29.17039]
[1776629054723,45.22,74776.28,0.2,0.48191,0.00012,29.17039]
[1776629056590,45.22,74776.1,0.2,0.48189,0.00012,29.17025]
[1776629056702,45.22,74776.1,0.2,0.48189,0.00012,29.17025]
[1776629058503,45.22,74775.49,0.2,0.48181,0.00012,29.16976]
[1776629058553,45.22,74775.49,0.2,0.48181,0.00012,29.16976]
[1776629060285,45.22,74767.97,0.2,0.48091,0.00012,29.16373]
[1776629060761,45.22,74767.97,0.2,0.48091,0.00012,29.16373]
[1776629060779,45.22,74767.97,0.2,0.48091,0.00012,29.16373]
[1776629061145,45.22,74767.97,0.2,0.48091,0.00012,29.16373]
[1776629061533,45.22,74758.72,0.2,0.47979,0.00012,29.15611]
[1776629061804,45.22,74758.72,0.2,0.47979,0.00012,29.15611]
[1776629063028,45.22,74758.92,0.2,0.47982,0.00012,29.15628]
[1776629064318,45.22,74765.91,0.2,0.48066,0.00012,29.16206]
[1776629069353,45.22,74762.92,0.2,0.4803,0.00012,29.15961]
[1776629074387,45.22,74760.15,0.2,0.47997,0.00012,29.15441]
[1776629079423,45.22,74760.99,0.2,0.48007,0.00012,29.15511]
[1776629084591,45.22,74762.48,0.2,0.48025,0.00012,29.15635]
[1776629084880,45.22,74762.38,0.2,0.48024,0.00012,29.15627]
[1776629084911,45.22,74762.38,0.2,0.48024,0.00012,29.15627]
[1776629085047,45.22,74762.38,0.2,0.48024,0.00012,29.15627]
[1776629085465,45.22,74749.73,0.2,0.47871,0.00012,29.1456]
[1776629086390,45.22,74749.73,0.2,0.47871,0.00012,29.1456]
[1776629087982,45.22,74753.01,0.2,0.47911,0.00012,29.1484]
[1776629087997,45.22,74753.01,0.2,0.47911,0.00012,29.1484]
[1776629088488,45.22,74762.02,0.2,0.48019,0.00012,29.15597]
[1776629093522,45.23,74762.72,0.2,0.48028,0.00012,29.15655]
[1776629098557,45.23,74762.92,0.2,0.48031,0.00012,29.15672]
[1776629103592,45.23,74762.43,0.2,0.48025,0.00012,29.15633]
[1776629107554,45.23,74763.76,0.2,0.48041,0.00012,29.15742]
[1776629111782,45.23,74760.2,0.2,0.47998,0.00012,29.15448]
[1776629112439,45.23,74760.2,0.2,0.47998,0.00012,29.15448]
[1776629112514,45.23,74760.2,0.2,0.47998,0.00012,29.15448]
[1776629112754,45.23,74761.59,0.2,0.48015,0.00012,29.15564]
[1776629112887,45.23,74761.59,0.2,0.48015,0.00012,29.15564]
[1776629112899,45.23,74761.59,0.2,0.48015,0.00012,29.15564]
[1776629113665,45.23,74742.34,0.2,0.47783,0.00012,29.1392]
[1776629118700,45.23,74741.55,0.2,0.47774,0.00012,29.13851]
[1776629120165,45.23,74741.55,0.2,0.47774,0.00012,29.13851]
[1776629120704,45.24,74741.5,0.2,0.47773,0.00012,29.13847]
[1776629121862,45.24,74744.31,0.2,0.47807,0.00012,29.14094]
[1776629123553,45.24,74741.9,0.2,0.47778,0.00012,29.13882]
[1776629123602,45.24,74741.9,0.2,0.47778,0.00012,29.13882]
[1776629123851,45.24,74740.94,0.2,0.47767,0.00012,29.13798]
[1776629123861,45.24,74740.94,0.2,0.47767,0.00012,29.13798]
[1776629123977,45.24,74740.94,0.2,0.47767,0.00012,29.13798]
[1776629124508,45.24,74740.94,0.2,0.47767,0.00012,29.13798]
[1776629124589,45.24,74733.47,0.2,0.47677,0.00012,29.13131]
[1776629124741,45.24,74733.47,0.2,0.47677,0.00012,29.13131]
[1776629124769,45.24,74733.47,0.2,0.47677,0.00012,29.13131]
[1776629124805,45.24,74723.02,0.2,0.47551,0.00012,29.12173]
[1776629126304,45.24,74723.02,0.2,0.47551,0.00012,29.12173]
[1776629126742,45.24,74723.31,0.2,0.47555,0.00012,29.12201]
[1776629127162,45.24,74723.31,0.2,0.47555,0.00012,29.12201]
[1776629128037,45.24,74723.24,0.2,0.47554,0.00012,29.12194]
[1776629128099,45.24,74732.12,0.2,0.47661,0.00012,29.1301]
[1776629129684,45.24,74736.26,0.2,0.47711,0.00012,29.13383]
[1776629134813,45.24,74739.91,0.2,0.47754,0.00012,29.13418]
[1776629137521,45.24,74739.98,0.2,0.47755,0.00012,29.13424]
[1776629142372,45.25,74740.12,0.2,0.47757,0.00012,29.13437]
[1776629142401,45.25,74740.12,0.2,0.47757,0.00012,29.13437]
[1776629142441,45.25,74740.12,0.2,0.47757,0.00012,29.13437]
[1776629142526,45.25,74740.12,0.2,0.47757,0.00012,29.13437]
[1776629142780,45.25,74740.13,0.2,0.47757,0.00012,29.13439]
[1776629142833,45.25,74740.13,0.2,0.47757,0.00012,29.13439]
[1776629144885,45.25,74739.35,0.2,0.47748,0.00012,29.1337]
[1776629147013,45.25,74745.4,0.2,0.47821,0.00012,29.13902]
[1776629147491,45.25,74745.4,0.2,0.47821,0.00012,29.13902]
[1776629147905,45.25,74733.4,0.2,0.47676,0.00012,29.12838]
[1776629152940,45.25,74733.76,0.2,0.47681,0.00012,29.12871]
[1776629156866,45.25,74732.62,0.2,0.47668,0.00012,29.12769]
[1776629157021,45.25,74732.62,0.2,0.47668,0.00012,29.12769]
[1776629159990,45.26,74739.11,0.2,0.47746,0.00012,29.13352]
[1776629165025,45.26,74738.97,0.2,0.47744,0.00012,29.1334]
[1776629169483,45.26,74736.47,0.2,0.47714,0.00012,29.13118]
[1776629169491,45.26,74736.47,0.2,0.47714,0.00012,29.13118]
[1776629169514,45.26,74736.47,0.2,0.47714,0.00012,29.13118]
[1776629171211,45.26,74731.6,0.2,0.47656,0.00012,29.1268]
[1776629177109,45.26,74736.99,0.2,0.47721,0.00012,29.13166]
[1776629182144,45.27,74741.94,0.2,0.47781,0.00012,29.13606]
[1776629189717,45.27,74742.33,0.2,0.47786,0.00012,29.13641]
[1776629195235,45.27,74742.0,0.2,0.47782,0.00012,29.13321]
[1776629200269,45.27,74745.49,0.2,0.47824,0.00012,29.13627]
[1776629205305,45.27,74742.6,0.2,0.47789,0.00012,29.13375]
[1776629210353,45.27,74743.19,0.2,0.47796,0.00012,29.13427]
[1776629216382,45.28,74743.08,0.2,0.47795,0.00012,29.13418]
[1776629221417,45.28,74733.42,0.2,0.47679,0.00012,29.1256]
[1776629225539,45.28,74732.46,0.2,0.47668,0.00012,29.12474]
[1776629225598,45.28,74732.46,0.2,0.47668,0.00012,29.12474]
[1776629225607,45.28,74732.46,0.2,0.47668,0.00012,29.12474]
[1776629225670,45.28,74732.46,0.2,0.47668,0.00012,29.12474]
[1776629225697,45.28,74732.46,0.2,0.47668,0.00012,29.12474]
[1776629225700,45.28,74740.61,0.2,0.47766,0.00012,29.13202]
[1776629225782,45.28,74740.61,0.2,0.47766,0.00012,29.13202]
[1776629225816,45.28,74740.61,0.2,0.47766,0.00012,29.13202]
[1776629225821,45.28,74740.61,0.2,0.47766,0.00012,29.13202]
[1776629226452,45.28,74727.92,0.2,0.47613,0.00012,29.12061]
[1776629226880,45.28,74727.92,0.2,0.47613,0.00012,29.12061]
[1776629227898,45.28,74728.18,0.2,0.47616,0.00012,29.12085]
[1776629233501,45.29,74732.33,0.2,0.47667,0.00012,29.12465]
[1776629233771,45.29,74732.33,0.2,0.47667,0.00012,29.12465]
[1776629235762,45.29,74741.24,0.2,0.47774,0.00012,29.1326]
[1776629235944,45.29,74741.24,0.2,0.47774,0.00012,29.1326]
[1776629236522,45.29,74748.75,0.2,0.47864,0.00012,29.13914]
[1776629237529,45.29,74760.27,0.2,0.48003,0.00012,29.14889]
[1776629238996,45.29,74762.9,0.2,0.48034,0.00012,29.15106]
[1776629239021,45.29,74762.9,0.2,0.48034,0.00012,29.15106]
[1776629241113,45.29,74768.74,0.2,0.48105,0.00012,29.15583]
[1776629241554,45.29,74768.74,0.2,0.48105,0.00012,29.15583]
[1776629242564,45.29,74777.24,0.2,0.48207,0.00012,29.1626]
[1776629242829,45.29,74777.24,0.2,0.48207,0.00012,29.1626]
[1776629242834,45.29,74777.24,0.2,0.48207,0.00012,29.1626]
[1776629242876,45.29,74777.24,0.2,0.48207,0.00012,29.1626]
[1776629245307,45.29,74783.12,0.2,0.48277,0.00012,29.16717]
[1776629245323,45.29,74783.12,0.2,0.48277,0.00012,29.16717]
[1776629245478,45.29,74783.12,0.2,0.48277,0.00012,29.16717]
[1776629245735,45.29,74783.12,0.2,0.48277,0.00012,29.16717]
[1776629245585,45.29,74787.69,0.2,0.48332,0.00012,29.17066]
[1776629246592,45.29,74790.98,0.2,0.48372,0.00012,29.17315]
[1776629246959,45.29,74790.98,0.2,0.48372,0.00012,29.17315]
[1776629247587,45.29,74790.98,0.2,0.48372,0.00012,29.17315]
[1776629247599,45.29,74810.75,0.2,0.4861,0.00012,29.18744]
[1776629247966,45.29,74810.75,0.2,0.4861,0.00012,29.18744]
[1776629248605,45.29,74816.27,0.2,0.48676,0.00012,29.19125]
[1776629251627,45.29,74797.64,0.2,0.48452,0.00012,29.17517]
[1776629252107,45.29,74797.64,0.2,0.48452,0.00012,29.17517]
[1776629252341,45.29,74797.64,0.2,0.48452,0.00012,29.17517]
[1776629252634,45.29,74796.39,0.2,0.48437,0.00012,29.17425]
[1776629253821,45.29,74794.12,0.2,0.48409,0.00012,29.17258]
[1776629257704,45.28,74791.47,0.2,0.48377,0.00012,29.1706]
[1776629260834,45.28,74789.73,0.2,0.48356,0.00012,29.16929]
[1776629266732,45.28,74786.5,0.2,0.48317,0.00012,29.16683]
[1776629270908,45.27,74786.26,0.2,0.48314,0.00012,29.16664]
[1776629271099,45.27,74786.26,0.2,0.48314,0.00012,29.16664]
[1776629271767,45.28,74782.28,0.2,0.48266,0.00012,29.16359]
[1776629277457,45.28,74781.66,0.2,0.48259,0.00012,29.16312]
[1776629277683,45.28,74781.66,0.2,0.48259,0.00012,29.16312]
[1776629277705,45.28,74781.66,0.2,0.48259,0.00012,29.16312]
[1776629280677,45.28,74776.97,0.2,0.48203,0.00012,29.15947]
[1776629280755,45.28,74776.96,0.2,0.48203,0.00012,29.15946]
[1776629280949,45.28,74776.96,0.2,0.48203,0.00012,29.15946]
[1776629281048,45.28,74780.16,0.2,0.48241,0.00012,29.16197]
[1776629281868,45.28,74780.16,0.2,0.48241,0.00012,29.16197]
[1776629282299,45.28,74780.16,0.2,0.48241,0.00012,29.16197]
[1776629282400,45.28,74779.97,0.2,0.48239,0.00012,29.16182]
[1776629286872,45.28,74786.72,0.2,0.4832,0.00012,29.16701]
[1776629288781,45.28,74786.72,0.2,0.4832,0.00012,29.16701]
[1776629289892,45.28,74794.23,0.2,0.4841,0.00012,29.17264]
[1776629295409,45.28,74794.66,0.2,0.48415,0.00012,29.17296]
[1776629295633,45.28,74795.75,0.2,0.48428,0.00012,29.17376]
[1776629295935,45.28,74803.46,0.2,0.48521,0.00012,29.17937]
[1776629296942,45.28,74811.81,0.2,0.48622,0.00012,29.18526]
[1776629298261,45.28,74811.81,0.2,0.48622,0.00012,29.18526]
[1776629299168,45.28,74812.52,0.2,0.4863,0.00012,29.18575]
[1776629299781,45.28,74812.52,0.2,0.4863,0.00012,29.18575]
[1776629304998,45.28,74813.03,0.2,0.48637,0.00012,29.18611]
[1776629310087,45.28,74814.42,0.2,0.48653,0.00012,29.18707]
[1776629316076,45.29,74818.33,0.2,0.48701,0.00012,29.18684]
[1776629321111,45.29,74816.69,0.2,0.48681,0.00012,29.18573]
[1776629326146,45.3,74813.51,0.2,0.48643,0.00012,29.18356]
[1776629331249,45.3,74813.15,0.2,0.48639,0.00012,29.18332]
[1776629333334,45.3,74809.95,0.2,0.48601,0.00012,29.1811]
[1776629333386,45.3,74809.95,0.2,0.48601,0.00012,29.1811]
[1776629333400,45.3,74809.95,0.2,0.48601,0.00012,29.1811]
[1776629333657,45.3,74809.95,0.2,0.48601,0.00012,29.1811]
[1776629333748,45.3,74807.69,0.2,0.48574,0.00012,29.17952]
[1776629334202,45.3,74793.53,0.2,0.48403,0.00012,29.16927]
[1776629339709,45.31,74791.41,0.2,0.48378,0.00012,29.1677]
[1776629339737,45.31,74790.69,0.2,0.4837,0.00012,29.16717]
[1776629341324,45.31,74790.71,0.2,0.4837,0.00012,29.16718]
[1776629341343,45.31,74790.71,0.2,0.4837,0.00012,29.16718]
[1776629341729,45.31,74790.71,0.2,0.4837,0.00012,29.16718]
[1776629341793,45.31,74790.71,0.2,0.4837,0.00012,29.16719]
[1776629342258,45.31,74803.41,0.2,0.48523,0.00012,29.17649]
[1776629343837,45.31,74803.41,0.2,0.48523,0.00012,29.17649]
[1776629353335,45.32,74807.61,0.2,0.48574,0.00012,29.1795]
[1776629356567,45.33,74805.63,0.2,0.4855,0.00012,29.1781]
[1776629362398,45.33,74806.51,0.2,0.48561,0.00012,29.17874]
[1776629367440,45.34,74807.79,0.2,0.48577,0.00012,29.17965]
[1776629369268,45.34,74807.79,0.2,0.48577,0.00012,29.17965]
[1776629370991,45.34,74816.26,0.2,0.48679,0.00012,29.18552]
[1776629377513,45.35,74818.35,0.2,0.48704,0.00012,29.18404]
[1776629380471,45.35,74820.15,0.2,0.48726,0.00012,29.18525]
[1776629382798,45.35,74814.7,0.2,0.48661,0.00012,29.18156]
[1776629382881,45.35,74814.7,0.2,0.48661,0.00012,29.18156]
[1776629382887,45.35,74814.7,0.2,0.48661,0.00012,29.18156]
[1776629383038,45.35,74814.69,0.2,0.48661,0.00012,29.18155]
[1776629383089,45.35,74814.69,0.2,0.48661,0.00012,29.18155]
[1776629383091,45.35,74814.69,0.2,0.48661,0.00012,29.18155]
[1776629383348,45.35,74814.69,0.2,0.48661,0.00012,29.18155]
[1776629383385,45.35,74814.69,0.2,0.48661,0.00012,29.18155]
[1776629383556,45.35,74835.79,0.2,0.48914,0.00012,29.19542]
[1776629384830,45.35,74835.79,0.2,0.48914,0.00012,29.19542]
[1776629384844,45.35,74835.79,0.2,0.48914,0.00012,29.19542]
[1776629385569,45.35,74837.38,0.2,0.48933,0.00012,29.19642]
[1776629387451,45.35,74836.99,0.2,0.48928,0.00012,29.19618]
[1776629387829,45.35,74836.99,0.2,0.48928,0.00012,29.19618]
[1776629393626,45.35,74836.72,0.2,0.48925,0.00012,29.19601]
[1776629400462,45.35,74837.27,0.2,0.48932,0.00012,29.19635]
[1776629400675,45.35,74830.52,0.2,0.48851,0.00012,29.19207]
[1776629405710,45.35,74825.44,0.2,0.4879,0.00012,29.18877]
[1776629409131,45.35,74825.43,0.2,0.4879,0.00012,29.18876]
[1776629409138,45.35,74825.43,0.2,0.4879,0.00012,29.18876]
[1776629410321,45.35,74824.18,0.2,0.48775,0.00012,29.18794]
[1776629413516,45.35,74822.46,0.2,0.48754,0.00012,29.1868]
[1776629416214,45.35,74821.69,0.2,0.48745,0.00012,29.18629]
[1776629418263,45.35,74821.69,0.2,0.48745,0.00012,29.18629]
[1776629420325,45.35,74821.59,0.2,0.48744,0.00012,29.18622]
[1776629427865,45.35,74829.41,0.2,0.48838,0.00012,29.19136]
[1776629428371,45.35,74829.41,0.2,0.48838,0.00012,29.19136]
[1776629432349,45.36,74837.07,0.2,0.48929,0.00012,29.19333]
[1776629432375,45.36,74837.07,0.2,0.48929,0.00012,29.19333]
[1776629435176,45.36,74841.72,0.2,0.48985,0.00012,29.19621]
[1776629440956,45.36,74844.63,0.2,0.4902,0.00012,29.19799]
[1776629441006,45.36,74844.63,0.2,0.4902,0.00012,29.19799]
[1776629441025,45.36,74844.63,0.2,0.4902,0.00012,29.19799]
[1776629441962,45.36,74830.69,0.2,0.48853,0.00012,29.18928]
[1776629446857,45.36,74832.04,0.2,0.48869,0.00012,29.19015]
[1776629446902,45.36,74832.04,0.2,0.48869,0.00012,29.19015]
[1776629450215,45.36,74837.67,0.2,0.48937,0.00012,29.19371]
[1776629450248,45.36,74837.67,0.2,0.48937,0.00012,29.19371]
[1776629451027,45.36,74826.63,0.2,0.48804,0.00012,29.18665]
[1776629456062,45.36,74825.46,0.2,0.4879,0.00012,29.18589]
[1776629461408,45.36,74826.14,0.2,0.48799,0.00012,29.18633]
[1776629461420,45.36,74826.14,0.2,0.48799,0.00012,29.18633]
[1776629467138,45.36,74833.87,0.2,0.48891,0.00012,29.19132]
[1776629471705,45.36,74833.77,0.2,0.4889,0.00012,29.19125]
[1776629471718,45.36,74833.77,0.2,0.4889,0.00012,29.19125]
[1776629478216,45.36,74833.87,0.2,0.48892,0.00012,29.19132]
[1776629484257,45.36,74834.02,0.2,0.48893,0.00012,29.19142]
[1776629489293,45.37,74834.23,0.2,0.48896,0.00012,29.19155]
[1776629494327,45.37,74834.47,0.2,0.48899,0.00012,29.18879]
[1776629499362,45.37,74834.47,0.2,0.48899,0.00012,29.1888]
[1776629505405,45.37,74834.36,0.2,0.48897,0.00012,29.18873]
[1776629509320,45.37,74834.81,0.2,0.48903,0.00012,29.18901]
[1776629509329,45.37,74834.81,0.2,0.48903,0.00012,29.18901]
[1776629509455,45.37,74834.81,0.2,0.48903,0.00012,29.18901]
[1776629510440,45.37,74848.62,0.2,0.49069,0.00012,29.19749]
[1776629511230,45.37,74848.62,0.2,0.49069,0.00012,29.19749]
[1776629511262,45.37,74848.62,0.2,0.49069,0.00012,29.19749]
[1776629511322,45.37,74848.62,0.2,0.49069,0.00012,29.19749]
[1776629512624,45.37,74852.6,0.2,0.49117,0.00012,29.19984]
[1776629519035,45.36,74862.72,0.2,0.49238,0.00012,29.20561]
[1776629522296,45.36,74866.55,0.2,0.49284,0.00012,29.20773]
[1776629522313,45.36,74866.55,0.2,0.49284,0.00012,29.20773]
[1776629528566,45.35,74865.23,0.2,0.49267,0.00012,29.207]
[1776629533601,45.34,74864.96,0.2,0.49264,0.00012,29.20684]
[1776629538636,45.34,74864.96,0.2,0.49263,0.00012,29.20684]
[1776629543671,45.33,74867.09,0.2,0.49288,0.00012,29.20801]
[1776629548706,45.33,74866.85,0.2,0.49285,0.00012,29.20787]
[1776629554935,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629554983,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629555172,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629555490,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629555511,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629555565,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629555694,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629555757,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629555782,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629555789,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629555794,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629555976,45.32,74867.05,0.2,0.49287,0.00012,29.20507]
[1776629556026,45.32,74816.27,0.2,0.48676,0.00012,29.17385]
[1776629556198,45.32,74816.27,0.2,0.48676,0.00012,29.17385]
[1776629556996,45.32,74816.27,0.2,0.48676,0.00012,29.17385]
[1776629557045,45.32,74824.55,0.2,0.48776,0.00012,29.17941]
[1776629557769,45.32,74831.8,0.2,0.48863,0.00012,29.18412]
[1776629558920,45.32,74831.8,0.2,0.48863,0.00012,29.18412]
[1776629559072,45.32,74831.8,0.2,0.48863,0.00012,29.18412]
[1776629560708,45.32,74831.71,0.2,0.48862,0.00012,29.18406]
[1776629561873,45.32,74832.24,0.2,0.48868,0.00012,29.1844]
[1776629562760,45.32,74832.02,0.2,0.48866,0.00012,29.18426]
[1776629567839,45.32,74831.86,0.2,0.48864,0.00012,29.18416]
[1776629570099,45.32,74831.86,0.2,0.48864,0.00012,29.18416]
[1776629570112,45.32,74832.07,0.2,0.48866,0.00012,29.1843]
[1776629570168,45.32,74832.07,0.2,0.48866,0.00012,29.1843]
[1776629570219,45.32,74832.07,0.2,0.48866,0.00012,29.1843]
[1776629570860,45.32,74840.08,0.2,0.48963,0.00012,29.18934]
[1776629579923,45.32,74840.67,0.2,0.4897,0.00012,29.1897]
[1776629584958,45.32,74843.64,0.2,0.49006,0.00012,29.19153]
[1776629588987,45.32,74851.79,0.2,0.49104,0.00012,29.19641]
[1776629589455,45.32,74851.79,0.2,0.49104,0.00012,29.19641]
[1776629589667,45.32,74851.79,0.2,0.49104,0.00012,29.19641]
[1776629592888,45.32,74855.09,0.2,0.49143,0.00012,29.19833]
[1776629592927,45.32,74855.09,0.2,0.49143,0.00012,29.19833]
[1776629593129,45.32,74855.09,0.2,0.49143,0.00012,29.19833]
[1776629593205,45.32,74855.09,0.2,0.49143,0.00012,29.19833]
[1776629593356,45.32,74852.28,0.2,0.4911,0.00012,29.19669]
[1776629593399,45.32,74852.28,0.2,0.4911,0.00012,29.19669]
[1776629594025,45.32,74783.45,0.2,0.48282,0.00012,29.15005]
[1776629594287,45.32,74783.45,0.2,0.48282,0.00012,29.15005]
[1776629595032,45.32,74780.38,0.2,0.48245,0.00012,29.14767]
[1776629595295,45.32,74780.38,0.2,0.48245,0.00012,29.14767]
[1776629596039,45.32,74771.66,0.2,0.4814,0.00012,29.1408]
[1776629596401,45.32,74771.66,0.2,0.4814,0.00012,29.1408]
[1776629596930,45.32,74771.66,0.2,0.4814,0.00012,29.1408]
[1776629596968,45.32,74771.66,0.2,0.4814,0.00012,29.1408]
[1776629597046,45.32,74762.97,0.2,0.48035,0.00012,29.13375]
[1776629598029,45.32,74762.97,0.2,0.48035,0.00012,29.13375]
[1776629598827,45.32,74757.74,0.2,0.47972,0.00012,29.12941]
[1776629599507,45.32,74755.6,0.2,0.47947,0.00012,29.12761]
[1776629599517,45.32,74755.6,0.2,0.47947,0.00012,29.12761]
[1776629600089,45.32,74755.6,0.2,0.47947,0.00012,29.12761]
[1776629600105,45.32,74755.6,0.2,0.47947,0.00012,29.12761]
[1776629600460,45.32,74752.74,0.2,0.47912,0.00012,29.12519]
[1776629601947,45.32,74748.23,0.2,0.47858,0.00012,29.12133]
[1776629602622,45.32,74754.07,0.2,0.47928,0.00012,29.12632]
[1776629602764,45.32,74754.07,0.2,0.47928,0.00012,29.12632]
[1776629603089,45.32,74763.92,0.2,0.48047,0.00012,29.13453]
[1776629604068,45.32,74763.92,0.2,0.48047,0.00012,29.13453]
[1776629605150,45.32,74765.47,0.2,0.48065,0.00012,29.1358]
[1776629607645,45.32,74769.15,0.2,0.4811,0.00012,29.13878]
[1776629607659,45.32,74769.15,0.2,0.4811,0.00012,29.13878]
[1776629608808,45.32,74769.15,0.2,0.4811,0.00012,29.13878]
[1776629611842,45.32,74769.33,0.2,0.48112,0.00012,29.13602]
[1776629617200,45.32,74776.08,0.2,0.48193,0.00012,29.1414]
[1776629622235,45.32,74777.46,0.2,0.4821,0.00012,29.1425]
[1776629625178,45.32,74777.34,0.2,0.48208,0.00012,29.1424]
[1776629625252,45.32,74778.05,0.2,0.48217,0.00012,29.14296]
[1776629625290,45.32,74778.05,0.2,0.48217,0.00012,29.14296]
[1776629627270,45.32,74786.21,0.2,0.48315,0.00012,29.14926]
[1776629628416,45.32,74786.21,0.2,0.48315,0.00012,29.14926]
[1776629628503,45.32,74786.21,0.2,0.48315,0.00012,29.14926]
[1776629629594,45.32,74794.56,0.2,0.48415,0.00012,29.15552]
[1776629635940,45.31,74796.69,0.2,0.4844,0.00012,29.15708]
[1776629635958,45.31,74796.69,0.2,0.4844,0.00012,29.15708]
[1776629635973,45.31,74796.69,0.2,0.4844,0.00012,29.15708]
[1776629635982,45.31,74796.69,0.2,0.4844,0.00012,29.15708]
[1776629636021,45.31,74796.96,0.2,0.48443,0.00012,29.15727]
[1776629639817,45.31,74800.93,0.2,0.48491,0.00012,29.16016]
[1776629639862,45.31,74803.98,0.2,0.48528,0.00012,29.16235]
[1776629640355,45.31,74803.98,0.2,0.48528,0.00012,29.16235]
[1776629640932,45.31,74803.98,0.2,0.48528,0.00012,29.16235]
[1776629640951,45.31,74803.98,0.2,0.48528,0.00012,29.16235]
[1776629640958,45.31,74803.98,0.2,0.48528,0.00012,29.16235]
[1776629646404,45.31,74805.76,0.2,0.4855,0.00012,29.16362]
[1776629648088,45.31,74805.76,0.2,0.4855,0.00012,29.16362]
[1776629648121,45.31,74805.76,0.2,0.4855,0.00012,29.16362]
[1776629648177,45.32,74805.78,0.2,0.4855,0.00012,29.16364]
[1776629650854,45.32,74800.77,0.2,0.4849,0.00012,29.16005]
[1776629650891,45.32,74800.54,0.2,0.48487,0.00012,29.15989]
[1776629654520,45.32,74806.11,0.2,0.48554,0.00012,29.16388]
[1776629654621,45.32,74806.22,0.2,0.48555,0.00012,29.16396]
[1776629660427,45.32,74806.22,0.2,0.48555,0.00012,29.16396]
[1776629661387,45.32,74806.22,0.2,0.48555,0.00012,29.16396]
[1776629661509,45.32,74806.44,0.2,0.48558,0.00012,29.16412]
[1776629662717,45.32,74806.44,0.2,0.48558,0.00012,29.16412]
[1776629668558,45.32,74812.81,0.2,0.48635,0.00012,29.16857]
[1776629671109,45.32,74812.81,0.2,0.48635,0.00012,29.16857]
[1776629673472,45.32,74813.45,0.2,0.48642,0.00012,29.16611]
[1776629676469,45.32,74813.3,0.2,0.48641,0.00012,29.16601]
[1776629681649,45.33,74819.89,0.2,0.4872,0.00012,29.1705]
[1776629687691,45.33,74820.15,0.2,0.48724,0.00012,29.17068]
[1776629688775,45.33,74820.15,0.2,0.48724,0.00012,29.17068]
[1776629696090,45.34,74826.13,0.2,0.48796,0.00012,29.17466]
[1776629696525,45.34,74827.64,0.2,0.48814,0.00012,29.17565]
[1776629701789,45.34,74828.62,0.2,0.48826,0.00012,29.17628]
[1776629706824,45.34,74826.37,0.2,0.48799,0.00012,29.17482]
[1776629711859,45.34,74828.1,0.2,0.4882,0.00012,29.17595]
[1776629713719,45.34,74828.11,0.2,0.4882,0.00012,29.17596]
[1776629715687,45.34,74829.04,0.2,0.48831,0.00012,29.17656]
[1776629717691,45.34,74828.83,0.2,0.48829,0.00012,29.17643]
[1776629722935,45.34,74829.34,0.2,0.48835,0.00012,29.17676]
[1776629731917,45.34,74829.15,0.2,0.48832,0.00012,29.17663]
[1776629740060,45.35,74829.19,0.2,0.48833,0.00012,29.17375]
[1776629746102,45.35,74829.9,0.2,0.48841,0.00012,29.17421]
[1776629751137,45.35,74829.68,0.2,0.48839,0.00012,29.17407]
[1776629754088,45.35,74829.48,0.2,0.48837,0.00012,29.17395]
[1776629755128,45.35,74826.49,0.2,0.48801,0.00012,29.172]
[1776629755168,45.35,74809.73,0.2,0.48599,0.00012,29.16067]
[1776629756174,45.35,74809.53,0.2,0.48597,0.00012,29.16053]
[1776629760802,45.36,74809.17,0.2,0.48593,0.00012,29.16028]
[1776629765420,45.36,74812.61,0.2,0.48634,0.00012,29.16268]
[1776629771280,45.35,74808.39,0.2,0.48583,0.00012,29.15973]
[1776629773582,45.35,74804.26,0.2,0.48534,0.00012,29.15681]
[1776629774126,45.35,74804.26,0.2,0.48534,0.00012,29.15681]
[1776629774301,45.35,74797.35,0.2,0.48451,0.00012,29.15182]
[1776629775769,45.35,74796.44,0.2,0.4844,0.00012,29.15116]
[1776629775895,45.35,74796.44,0.2,0.4844,0.00012,29.15116]
[1776629776231,45.35,74796.44,0.2,0.4844,0.00012,29.15116]
[1776629776254,45.35,74796.44,0.2,0.4844,0.00012,29.15116]
[1776629776315,45.36,74794.67,0.2,0.48419,0.00012,29.14986]
[1776629778843,45.35,74793.31,0.2,0.48402,0.00012,29.14885]
[1776629779154,45.35,74793.31,0.2,0.48402,0.00012,29.14885]
[1776629779336,45.35,74786.28,0.2,0.48317,0.00012,29.14356]
[1776629779767,45.35,74786.28,0.2,0.48317,0.00012,29.14356]
[1776629780016,45.35,74786.28,0.2,0.48317,0.00012,29.14356]
[1776629780314,45.35,74786.28,0.2,0.48317,0.00012,29.14356]
[1776629780778,45.35,74786.28,0.2,0.48317,0.00012,29.14356]
[1776629780879,45.35,74775.8,0.2,0.48192,0.00012,29.13545]
[1776629786384,45.36,74772.74,0.2,0.48155,0.00012,29.13303]
[1776629788681,45.36,74773.16,0.2,0.4816,0.00012,29.13337]
[1776629792994,45.36,74771.72,0.2,0.48142,0.00012,29.12931]
[1776629793009,45.36,74771.72,0.2,0.48142,0.00012,29.12931]
[1776629793062,45.36,74771.72,0.2,0.48142,0.00012,29.12931]
[1776629793434,45.36,74780.72,0.2,0.48251,0.00012,29.13639]
[1776629798470,45.36,74784.79,0.2,0.483,0.00012,29.13953]
[1776629799937,45.36,74784.79,0.2,0.483,0.00012,29.13953]
[1776629803639,45.36,74782.73,0.2,0.48275,0.00012,29.13796]
[1776629809548,45.37,74782.83,0.2,0.48277,0.00012,29.13805]
[1776629811678,45.37,74782.83,0.2,0.48277,0.00012,29.13805]
[1776629817812,45.36,74785.78,0.2,0.48312,0.00012,29.1403]
[1776629818611,45.36,74774.03,0.2,0.48171,0.00012,29.13117]
[1776629821908,45.36,74772.95,0.2,0.48158,0.00012,29.13031]
[1776629821938,45.36,74772.95,0.2,0.48158,0.00012,29.13031]
[1776629822983,45.36,74772.95,0.2,0.48158,0.00012,29.13031]
[1776629823189,45.36,74772.95,0.2,0.48158,0.00012,29.13031]
[1776629823236,45.36,74764.27,0.2,0.48053,0.00012,29.12331]
[1776629823645,45.36,74756.97,0.2,0.47966,0.00012,29.11727]
[1776629826030,45.36,74757.79,0.2,0.47976,0.00012,29.11795]
[1776629829939,45.36,74757.9,0.2,0.47977,0.00012,29.11804]
[1776629830694,45.36,74749.95,0.2,0.47881,0.00012,29.11132]
[1776629833134,45.36,74748.72,0.2,0.47867,0.00012,29.11026]
[1776629838751,45.37,74743.41,0.2,0.47803,0.00012,29.10567]
[1776629843786,45.37,74742.74,0.2,0.47795,0.00012,29.10509]
[1776629846093,45.37,74742.74,0.2,0.47795,0.00012,29.10509]
[1776629846807,45.37,74753.49,0.2,0.47924,0.00012,29.11435]
[1776629852375,45.37,74757.53,0.2,0.47973,0.00012,29.11774]
[1776629852850,45.37,74764.92,0.2,0.48061,0.00012,29.12094]
[1776629854729,45.37,74767.79,0.2,0.48096,0.00012,29.12327]
[1776629857705,45.37,74768.6,0.2,0.48105,0.00012,29.12392]
[1776629863427,45.36,74768.64,0.2,0.48106,0.00012,29.12395]
[1776629864516,45.36,74769.01,0.2,0.4811,0.00012,29.12425]
[1776629866142,45.36,74769.06,0.2,0.48111,0.00012,29.12429]
[1776629866150,45.36,74769.06,0.2,0.48111,0.00012,29.12429]
[1776629866953,45.37,74776.15,0.2,0.48196,0.00012,29.12993]
[1776629871988,45.37,74777.37,0.2,0.48211,0.00012,29.1309]
[1776629875078,45.37,74777.94,0.2,0.48218,0.00012,29.13135]
[1776629882069,45.37,74778.4,0.2,0.48224,0.00012,29.13172]
[1776629882515,45.37,74778.4,0.2,0.48224,0.00012,29.13172]
[1776629882556,45.37,74778.4,0.2,0.48224,0.00012,29.13172]
[1776629882659,45.37,74778.4,0.2,0.48224,0.00012,29.13172]
[1776629883006,45.37,74778.4,0.2,0.48224,0.00012,29.13172]
[1776629883073,45.37,74762.33,0.2,0.48031,0.00012,29.11883]
[1776629884080,45.37,74754.96,0.2,0.47942,0.00012,29.11269]
[1776629885733,45.37,74754.96,0.2,0.47942,0.00012,29.11269]
[1776629885996,45.37,74754.96,0.2,0.47942,0.00012,29.11269]
[1776629886094,45.37,74755.1,0.2,0.47944,0.00012,29.11281]
[1776629891129,45.37,74755.41,0.2,0.47947,0.00012,29.11307]
[1776629892171,45.37,74755.41,0.2,0.47947,0.00012,29.11307]
[1776629892177,45.37,74755.41,0.2,0.47947,0.00012,29.11307]
[1776629893608,45.37,74749.77,0.2,0.4788,0.00012,29.10829]
[1776629895603,45.37,74746.63,0.2,0.47842,0.00012,29.10559]
[1776629902206,45.38,74738.37,0.2,0.47743,0.00012,29.09837]
[1776629902745,45.38,74738.37,0.2,0.47743,0.00012,29.09837]
[1776629902763,45.38,74738.37,0.2,0.47743,0.00012,29.09837]
[1776629902826,45.38,74738.37,0.2,0.47743,0.00012,29.09837]
[1776629902867,45.38,74738.37,0.2,0.47743,0.00012,29.09837]
[1776629903213,45.38,74731.7,0.2,0.47663,0.00012,29.0924]
[1776629905874,45.38,74730.28,0.2,0.47646,0.00012,29.09112]
[1776629906112,45.38,74730.28,0.2,0.47646,0.00012,29.09112]
[1776629908834,45.38,74729.37,0.2,0.47635,0.00012,29.09031]
[1776629909890,45.38,74729.59,0.2,0.47638,0.00012,29.09051]
[1776629917310,45.39,74729.27,0.2,0.47634,0.00012,29.08732]
[1776629918077,45.39,74729.27,0.2,0.47634,0.00012,29.08732]
[1776629918317,45.39,74729.13,0.2,0.47632,0.00012,29.08719]
[1776629923352,45.39,74723.89,0.2,0.4757,0.00012,29.08239]
[1776629923821,45.39,74723.89,0.2,0.4757,0.00012,29.08239]
[1776629929212,45.39,74723.89,0.2,0.4757,0.00012,29.08241]
[1776629929261,45.39,74723.89,0.2,0.4757,0.00012,29.08241]
[1776629929552,45.39,74717.96,0.2,0.47499,0.00012,29.07689]
[1776629929660,45.39,74717.96,0.2,0.47499,0.00012,29.07689]
[1776629930132,45.39,74717.96,0.2,0.47499,0.00012,29.07689]
[1776629930211,45.39,74717.96,0.2,0.47499,0.00012,29.07689]
[1776629930231,45.39,74717.96,0.2,0.47499,0.00012,29.07689]
[1776629930516,45.39,74717.96,0.2,0.47499,0.00012,29.07689]
[1776629930585,45.39,74717.96,0.2,0.47499,0.00012,29.07689]
[1776629930602,45.39,74717.96,0.2,0.47499,0.00012,29.07689]
[1776629930604,45.39,74717.96,0.2,0.47499,0.00012,29.07689]
[1776629930404,45.39,74690.32,0.2,0.47167,0.00012,29.04991]
[1776629930698,45.39,74690.32,0.2,0.47167,0.00012,29.04991]
[1776629930821,45.39,74690.32,0.2,0.47167,0.00012,29.04991]
[1776629930875,45.39,74690.32,0.2,0.47167,0.00012,29.04991]
[1776629930901,45.39,74690.32,0.2,0.47167,0.00012,29.04991]
[1776629931411,45.39,74687.68,0.2,0.47135,0.00012,29.04723]
[1776629932806,45.39,74688.97,0.2,0.47151,0.00012,29.04854]
[1776629932892,45.39,74688.97,0.2,0.47151,0.00012,29.04854]
[1776629934664,45.39,74688.36,0.2,0.47143,0.00012,29.04791]
[1776629934787,45.39,74688.36,0.2,0.47143,0.00012,29.04791]
[1776629934793,45.39,74688.36,0.2,0.47143,0.00012,29.04791]
[1776629939333,45.39,74689.25,0.2,0.47154,0.00012,29.04881]
[1776629939467,45.39,74682.65,0.2,0.47074,0.00012,29.04205]
[1776629942412,45.39,74684.4,0.2,0.47095,0.00012,29.04385]
[1776629942483,45.39,74684.4,0.2,0.47095,0.00012,29.04385]
[1776629944507,45.39,74693.46,0.2,0.47204,0.00012,29.05305]
[1776629946296,45.39,74695.58,0.2,0.4723,0.00012,29.05517]
[1776629946355,45.39,74695.58,0.2,0.4723,0.00012,29.05517]
[1776629946521,45.39,74700.46,0.2,0.47288,0.00012,29.06001]
[1776629947789,45.39,74702.37,0.2,0.47311,0.00012,29.06189]
[1776629948903,45.39,74702.37,0.2,0.47311,0.00012,29.06189]
[1776629948922,45.39,74702.37,0.2,0.47311,0.00012,29.06189]
[1776629948941,45.39,74702.37,0.2,0.47311,0.00012,29.06189]
[1776629948966,45.39,74702.37,0.2,0.47311,0.00012,29.06189]
[1776629950793,45.39,74708.72,0.2,0.47387,0.00012,29.06806]
[1776629950894,45.39,74711.33,0.2,0.47418,0.00012,29.07056]
[1776629951726,45.39,74711.33,0.2,0.47418,0.00012,29.07056]
[1776629952333,45.39,74711.33,0.2,0.47418,0.00012,29.07056]
[1776629955252,45.39,74707.02,0.2,0.47367,0.00012,29.06641]
[1776629960619,45.39,74700.45,0.2,0.47288,0.00012,29.06]
[1776629962344,45.39,74700.45,0.2,0.47288,0.00012,29.06]
[1776629962465,45.39,74700.45,0.2,0.47288,0.00012,29.06]
[1776629962551,45.39,74700.45,0.2,0.47288,0.00012,29.06]
[1776629962633,45.39,74693.72,0.2,0.47207,0.00012,29.05331]
[1776629967668,45.39,74689.27,0.2,0.47154,0.00012,29.04882]
[1776629972703,45.38,74684.89,0.2,0.471,0.00012,29.04142]
[1776629977794,45.38,74685.57,0.2,0.47108,0.00012,29.0421]
[1776629982776,45.38,74676.94,0.2,0.47005,0.00012,29.03315]
[1776629983734,45.38,74676.94,0.2,0.47005,0.00012,29.03315]
[1776629984695,45.38,74679.19,0.2,0.47032,0.00012,29.0355]
[1776629985796,45.38,74689.41,0.2,0.47154,0.00012,29.04601]
[1776629989488,45.38,74693.64,0.2,0.47205,0.00012,29.05028]
[1776629989518,45.38,74693.64,0.2,0.47205,0.00012,29.05028]
[1776629990831,45.38,74704.78,0.2,0.47339,0.00012,29.06129]
[1776629992877,45.38,74704.89,0.2,0.4734,0.00012,29.06139]
[1776629992894,45.38,74704.89,0.2,0.4734,0.00012,29.06139]
[1776629993223,45.38,74704.89,0.2,0.4734,0.00012,29.06139]
[1776629993256,45.38,74705.14,0.2,0.47343,0.00012,29.06164]
[1776629998887,45.38,74705.12,0.2,0.47342,0.00012,29.0616]
[1776630003922,45.37,74705.86,0.2,0.47351,0.00012,29.06231]
[1776630007215,45.37,74706.04,0.2,0.47353,0.00012,29.06248]
[1776630012985,45.37,74705.6,0.2,0.47348,0.00012,29.06206]
[1776630017121,45.37,74704.77,0.2,0.47338,0.00012,29.06126]
[1776630017451,45.37,74704.77,0.2,0.47338,0.00012,29.06126]
[1776630017497,45.37,74705.6,0.2,0.47348,0.00012,29.06207]
[1776630018020,45.38,74719.06,0.2,0.4751,0.00012,29.07492]
[1776630019246,45.38,74719.06,0.2,0.4751,0.00012,29.07492]
[1776630019513,45.38,74719.06,0.2,0.4751,0.00012,29.07492]
[1776630021311,45.38,74723.3,0.2,0.47561,0.00012,29.07888]
[1776630023361,45.38,74725.36,0.2,0.47586,0.00012,29.08079]
[1776630027612,45.38,74726.23,0.2,0.47597,0.00012,29.0816]
[1776630030730,45.39,74729.01,0.2,0.4763,0.00012,29.08416]
[1776630030755,45.39,74729.01,0.2,0.4763,0.00012,29.08416]
[1776630030795,45.39,74729.01,0.2,0.4763,0.00012,29.08416]
[1776630031111,45.39,74723.71,0.2,0.47566,0.00012,29.07638]
[1776630033730,45.39,74722.15,0.2,0.47548,0.00012,29.07494]
[1776630039167,45.39,74719.36,0.2,0.47514,0.00012,29.07235]
[1776630044202,45.39,74722.67,0.2,0.47554,0.00012,29.07544]
[1776630053265,45.4,74722.41,0.2,0.47552,0.00012,29.07522]
[1776630054823,45.4,74722.41,0.2,0.47552,0.00012,29.07522]
[1776630055555,45.4,74722.41,0.2,0.47552,0.00012,29.07522]
[1776630059735,45.4,74721.54,0.2,0.47541,0.00012,29.07442]
[1776630059767,45.4,74721.54,0.2,0.47541,0.00012,29.07442]
[1776630060524,45.4,74721.54,0.2,0.47541,0.00012,29.07442]
[1776630060526,45.4,74716.41,0.2,0.4748,0.00012,29.06963]
[1776630061547,45.4,74716.41,0.2,0.4748,0.00012,29.06963]
[1776630062328,45.4,74731.52,0.2,0.47662,0.00012,29.08359]
[1776630066356,45.41,74733.58,0.2,0.47687,0.00012,29.08546]
[1776630071392,45.41,74728.19,0.2,0.47622,0.00012,29.0806]
[1776630076427,45.42,74726.08,0.2,0.47598,0.00012,29.07869]
[1776630079627,45.42,74726.19,0.2,0.47599,0.00012,29.07879]
[1776630081450,45.42,74722.9,0.2,0.4756,0.00012,29.07577]
[1776630081602,45.42,74722.9,0.2,0.4756,0.00012,29.07577]
[1776630081637,45.42,74719.92,0.2,0.47524,0.00012,29.07301]
[1776630081925,45.42,74719.92,0.2,0.47524,0.00012,29.07301]
[1776630081989,45.42,74719.92,0.2,0.47524,0.00012,29.07301]
[1776630082470,45.42,74697.26,0.2,0.47252,0.00012,29.05118]
[1776630083096,45.42,74697.26,0.2,0.47252,0.00012,29.05118]
[1776630083477,45.42,74696.38,0.2,0.47242,0.00012,29.05031]
[1776630085738,45.42,74696.48,0.2,0.47243,0.00012,29.05042]
[1776630085791,45.42,74696.48,0.2,0.47243,0.00012,29.05042]
[1776630085811,45.42,74696.48,0.2,0.47243,0.00012,29.05042]
[1776630086498,45.42,74689.99,0.2,0.47165,0.00012,29.0439]
[1776630086770,45.42,74689.99,0.2,0.47165,0.00012,29.0439]
[1776630087439,45.42,74689.99,0.2,0.47165,0.00012,29.0439]
[1776630087456,45.42,74689.99,0.2,0.47165,0.00012,29.0439]
[1776630087536,45.42,74689.99,0.2,0.47165,0.00012,29.0439]
[1776630087590,45.42,74689.99,0.2,0.47165,0.00012,29.0439]
[1776630087656,45.42,74689.99,0.2,0.47165,0.00012,29.0439]
[1776630087757,45.42,74690.73,0.2,0.47174,0.00012,29.04465]
[1776630087903,45.42,74690.73,0.2,0.47174,0.00012,29.04465]
[1776630087976,45.42,74690.73,0.2,0.47174,0.00012,29.04465]
[1776630088014,45.42,74690.73,0.2,0.47174,0.00012,29.04465]
[1776630088084,45.42,74690.73,0.2,0.47174,0.00012,29.04465]
[1776630088161,45.42,74690.73,0.2,0.47174,0.00012,29.04465]
[1776630088286,45.42,74690.73,0.2,0.47174,0.00012,29.04465]
[1776630088299,45.42,74690.73,0.2,0.47174,0.00012,29.04465]
[1776630088365,45.42,74690.73,0.2,0.47174,0.00012,29.04465]
[1776630088512,45.42,74677.15,0.2,0.47011,0.00012,29.03069]
[1776630088943,45.42,74677.15,0.2,0.47011,0.00012,29.03069]
[1776630090352,45.42,74681.3,0.2,0.47061,0.00012,29.03501]
[1776630090802,45.42,74679.44,0.2,0.47038,0.00012,29.03308]
[1776630095464,45.42,74679.65,0.2,0.4704,0.00012,29.03037]
[1776630098320,45.42,74673.73,0.2,0.46969,0.00012,29.02417]
[1776630103618,45.42,74677.2,0.2,0.47011,0.00012,29.02781]
[1776630105764,45.42,74681.12,0.2,0.47058,0.00012,29.03189]
[1776630109818,45.42,74678.65,0.2,0.47028,0.00012,29.02931]
[1776630114550,45.42,74678.84,0.2,0.4703,0.00012,29.0295]
[1776630117339,45.42,74685.07,0.2,0.47105,0.00012,29.03593]
[1776630118118,45.42,74685.14,0.2,0.47106,0.00012,29.036]
[1776630124070,45.41,74686.62,0.2,0.47123,0.00012,29.0375]
[1776630125774,45.41,74679.13,0.2,0.47033,0.00012,29.02978]
[1776630130809,45.41,74683.25,0.2,0.47082,0.00012,29.03404]
[1776630135844,45.41,74682.03,0.2,0.47068,0.00012,29.03277]
[1776630140884,45.41,74683.73,0.2,0.47088,0.00012,29.03452]
[1776630142083,45.41,74683.73,0.2,0.47088,0.00012,29.03452]
[1776630142898,45.41,74691.58,0.2,0.47182,0.00012,29.04251]
[1776630147933,45.41,74693.87,0.2,0.47209,0.00012,29.04481]
[1776630151024,45.41,74693.44,0.2,0.47204,0.00012,29.04437]
[1776630151421,45.41,74693.44,0.2,0.47204,0.00012,29.04437]
[1776630151769,45.41,74691.87,0.2,0.47185,0.00012,29.03988]
[1776630151785,45.41,74691.87,0.2,0.47185,0.00012,29.03988]
[1776630151880,45.41,74691.87,0.2,0.47185,0.00012,29.03988]
[1776630151964,45.41,74676.22,0.2,0.46997,0.00012,29.02378]
[1776630153978,45.4,74671.21,0.2,0.46937,0.00012,29.01849]
[1776630156528,45.4,74671.14,0.2,0.46936,0.00012,29.01841]
[1776630156548,45.4,74671.14,0.2,0.46936,0.00012,29.01841]
[1776630158006,45.4,74683.81,0.2,0.47088,0.00012,29.03165]
[1776630163050,45.4,74684.16,0.2,0.47092,0.00012,29.032]
[1776630167443,45.4,74684.49,0.2,0.47096,0.00012,29.03233]
[1776630169738,45.4,74686.06,0.2,0.47114,0.00012,29.03394]
[1776630169798,45.4,74686.93,0.2,0.47125,0.00012,29.03482]
[1776630170260,45.4,74686.93,0.2,0.47125,0.00012,29.03482]
[1776630170380,45.4,74686.93,0.2,0.47125,0.00012,29.03482]
[1776630171106,45.4,74697.01,0.2,0.47246,0.00012,29.04498]
[1776630171948,45.4,74697.01,0.2,0.47246,0.00012,29.04498]
[1776630172129,45.4,74697.01,0.2,0.47246,0.00012,29.04498]
[1776630174344,45.4,74700.4,0.2,0.47287,0.00012,29.04834]
[1776630174425,45.4,74700.52,0.2,0.47288,0.00012,29.04846]
[1776630177851,45.4,74702.65,0.2,0.47313,0.00012,29.05054]
[1776630181261,45.39,74702.78,0.2,0.47315,0.00012,29.05066]
[1776630183519,45.39,74705.39,0.2,0.47346,0.00012,29.0532]
[1776630183802,45.39,74705.32,0.2,0.47345,0.00012,29.05314]
[1776630184605,45.39,74705.32,0.2,0.47345,0.00012,29.05314]
[1776630184610,45.39,74705.32,0.2,0.47345,0.00012,29.05314]
[1776630184706,45.39,74718.99,0.2,0.4751,0.00012,29.06619]
[1776630185230,45.39,74718.99,0.2,0.4751,0.00012,29.06619]
[1776630185300,45.39,74718.99,0.2,0.4751,0.00012,29.06619]
[1776630185357,45.39,74718.99,0.2,0.4751,0.00012,29.06619]
[1776630185493,45.39,74725.4,0.2,0.47587,0.00012,29.07215]
[1776630191263,45.4,74723.34,0.2,0.47562,0.00012,29.07027]
[1776630195668,45.4,74723.19,0.2,0.47561,0.00012,29.07014]
[1776630201334,45.41,74722.42,0.2,0.47552,0.00012,29.06946]
[1776630201858,45.41,74722.42,0.2,0.47552,0.00012,29.06946]
[1776630202072,45.41,74722.42,0.2,0.47552,0.00012,29.06946]
[1776630202121,45.41,74722.42,0.2,0.47552,0.00012,29.06946]
[1776630202198,45.41,74722.42,0.2,0.47552,0.00012,29.06946]
[1776630202229,45.41,74722.42,0.2,0.47552,0.00012,29.06946]
[1776630202401,45.41,74722.42,0.2,0.47552,0.00012,29.06946]
[1776630202761,45.41,74722.42,0.2,0.47552,0.00012,29.06946]
[1776630202511,45.41,74703.96,0.2,0.47331,0.00012,29.0519]
[1776630202939,45.41,74703.96,0.2,0.47331,0.00012,29.0519]
[1776630203353,45.41,74690.38,0.2,0.47168,0.00012,29.0384]
[1776630204059,45.41,74690.38,0.2,0.47168,0.00012,29.0384]
[1776630204143,45.41,74690.38,0.2,0.47168,0.00012,29.0384]
[1776630206167,45.41,74690.28,0.2,0.47166,0.00012,29.0383]
[1776630209386,45.41,74689.97,0.2,0.47163,0.00012,29.03798]
[1776630214377,45.41,74697.55,0.2,0.47253,0.00012,29.04266]
[1776630219465,45.41,74691.4,0.2,0.47179,0.00012,29.0365]
[1776630220568,45.41,74691.4,0.2,0.47179,0.00012,29.0365]
[1776630220852,45.41,74691.12,0.2,0.47176,0.00012,29.03621]
[1776630224167,45.41,74683.75,0.2,0.47087,0.00012,29.0287]
[1776630225719,45.41,74683.67,0.2,0.47086,0.00012,29.02861]
[1776630225945,45.41,74683.15,0.2,0.4708,0.00012,29.02808]
[1776630228025,45.41,74676.81,0.2,0.47004,0.00012,29.02149]
[1776630228383,45.41,74676.81,0.2,0.47004,0.00012,29.02149]
[1776630228445,45.41,74676.81,0.2,0.47004,0.00012,29.02149]
[1776630229708,45.41,74684.71,0.2,0.47099,0.00012,29.02968]
[1776630235577,45.4,74689.77,0.2,0.47159,0.00012,29.03483]
[1776630237308,45.4,74689.77,0.2,0.47159,0.00012,29.03483]
[1776630242626,45.4,74696.52,0.2,0.4724,0.00012,29.0416]
[1776630243717,45.4,74696.52,0.2,0.4724,0.00012,29.0416]
[1776630243753,45.4,74696.52,0.2,0.4724,0.00012,29.0416]
[1776630247712,45.4,74697.13,0.2,0.47247,0.00012,29.04221]
[1776630247738,45.4,74697.13,0.2,0.47247,0.00012,29.04221]
[1776630248273,45.4,74697.49,0.2,0.47252,0.00012,29.04256]
[1776630248287,45.4,74697.49,0.2,0.47252,0.00012,29.04256]
[1776630248298,45.4,74697.49,0.2,0.47252,0.00012,29.04256]
[1776630248304,45.4,74697.49,0.2,0.47252,0.00012,29.04256]
[1776630248668,45.4,74706.6,0.2,0.47361,0.00012,29.0515]
[1776630250053,45.4,74710.24,0.2,0.47405,0.00012,29.05501]
[1776630250133,45.4,74710.24,0.2,0.47405,0.00012,29.05501]
[1776630250682,45.4,74711.42,0.2,0.47419,0.00012,29.05615]
[1776630255717,45.41,74713.95,0.2,0.4745,0.00012,29.05857]
[1776630258135,45.41,74714.62,0.2,0.47458,0.00012,29.05921]
[1776630258737,45.41,74714.64,0.2,0.47458,0.00012,29.05924]
[1776630267804,45.42,74720.46,0.2,0.47529,0.00012,29.06474]
[1776630270712,45.42,74720.46,0.2,0.47529,0.00012,29.06474]
[1776630270825,45.42,74720.49,0.2,0.47529,0.00012,29.06478]
[1776630271871,45.42,74722.06,0.2,0.47548,0.00012,29.06333]
[1776630273577,45.42,74720.89,0.2,0.47534,0.00012,29.06224]
[1776630273846,45.42,74721.06,0.2,0.47536,0.00012,29.06241]
[1776630275632,45.42,74720.74,0.2,0.47532,0.00012,29.06211]
[1776630275634,45.42,74720.74,0.2,0.47532,0.00012,29.06211]
[1776630276411,45.42,74714.45,0.2,0.47457,0.00012,29.0562]
[1776630276443,45.42,74714.45,0.2,0.47457,0.00012,29.0562]
[1776630276867,45.42,74707.59,0.2,0.47375,0.00012,29.04964]
[1776630281902,45.42,74708.45,0.2,0.47385,0.00012,29.05047]
[1776630287944,45.43,74707.63,0.2,0.47375,0.00012,29.04969]
[1776630289754,45.43,74707.63,0.2,0.47375,0.00012,29.04969]
[1776630290793,45.43,74707.66,0.2,0.47376,0.00012,29.04972]
[1776630291092,45.43,74708.65,0.2,0.47388,0.00012,29.05068]
[1776630292726,45.43,74711.72,0.2,0.47424,0.00012,29.05362]
[1776630298013,45.42,74711.89,0.2,0.47426,0.00012,29.05378]
[1776630301388,45.42,74714.5,0.2,0.47458,0.00012,29.05625]
[1776630307558,45.42,74716.9,0.2,0.47486,0.00012,29.05852]
[1776630312710,45.42,74717.66,0.2,0.47495,0.00012,29.05923]
[1776630314469,45.43,74717.67,0.2,0.47496,0.00012,29.05925]
[1776630314544,45.43,74718.38,0.2,0.47504,0.00012,29.05992]
[1776630315472,45.43,74718.38,0.2,0.47504,0.00012,29.05992]
[1776630316028,45.43,74720.17,0.2,0.47526,0.00012,29.0616]
[1776630316789,45.43,74720.17,0.2,0.47526,0.00012,29.0616]
[1776630316883,45.43,74720.66,0.2,0.47532,0.00012,29.06206]
[1776630318926,45.43,74715.92,0.2,0.47475,0.00012,29.05762]
[1776630319134,45.43,74715.92,0.2,0.47475,0.00012,29.05762]
[1776630319179,45.43,74708.39,0.2,0.47385,0.00012,29.05044]
[1776630323708,45.43,74705.9,0.2,0.47355,0.00012,29.04804]
[1776630323714,45.43,74705.9,0.2,0.47355,0.00012,29.04804]
[1776630323777,45.43,74705.9,0.2,0.47355,0.00012,29.04804]
[1776630323869,45.43,74706.1,0.2,0.47357,0.00012,29.04824]
[1776630324578,45.43,74715.6,0.2,0.47472,0.00012,29.05733]
[1776630325199,45.43,74715.6,0.2,0.47472,0.00012,29.05733]
[1776630330258,45.44,74719.51,0.2,0.47519,0.00012,29.06103]
[1776630332182,45.44,74719.35,0.2,0.47517,0.00012,29.05797]
[1776630332272,45.44,74720.27,0.2,0.47528,0.00012,29.05883]
[1776630334665,45.44,74717.07,0.2,0.4749,0.00012,29.05584]
[1776630334758,45.44,74719.14,0.2,0.47515,0.00012,29.05778]
[1776630337308,45.44,74725.56,0.2,0.47592,0.00012,29.06374]
[1776630339099,45.44,74726.65,0.2,0.47605,0.00012,29.06474]
[1776630342534,45.45,74727.31,0.2,0.47613,0.00012,29.06536]
[1776630343441,45.45,74728.16,0.2,0.47623,0.00012,29.06614]
[1776630346371,45.45,74739.24,0.2,0.47757,0.00012,29.07608]
[1776630346962,45.45,74739.24,0.2,0.47757,0.00012,29.07608]
[1776630348740,45.45,74739.8,0.2,0.47763,0.00012,29.07658]
[1776630351505,45.45,74742.11,0.2,0.47791,0.00012,29.07861]
[1776630351509,45.45,74742.11,0.2,0.47791,0.00012,29.07861]
[1776630354911,45.45,74744.64,0.2,0.47822,0.00012,29.08082]
[1776630354923,45.45,74744.64,0.2,0.47822,0.00012,29.08082]
[1776630360469,45.45,74745.94,0.2,0.47837,0.00012,29.08194]
[1776630366511,45.45,74746.57,0.2,0.47844,0.00012,29.08247]
[1776630367965,45.45,74746.57,0.2,0.47844,0.00012,29.08247]
[1776630368160,45.45,74745.14,0.2,0.47827,0.00012,29.08123]
[1776630368525,45.45,74735.69,0.2,0.47714,0.00012,29.07292]
[1776630369446,45.45,74735.69,0.2,0.47714,0.00012,29.07292]
[1776630369668,45.45,74735.69,0.2,0.47714,0.00012,29.07292]
[1776630371545,45.44,74723.69,0.2,0.47569,0.00012,29.06202]
[1776630374703,45.44,74719.8,0.2,0.47523,0.00012,29.05841]
[1776630378596,45.45,74726.76,0.2,0.47607,0.00012,29.06486]
[1776630383631,45.45,74735.11,0.2,0.47707,0.00012,29.07242]
[1776630384590,45.45,74735.11,0.2,0.47707,0.00012,29.07242]
[1776630388617,45.45,74735.97,0.2,0.47718,0.00012,29.0732]
[1776630393701,45.46,74736.84,0.2,0.47728,0.00012,29.07107]
[1776630399515,45.46,74736.84,0.2,0.47728,0.00012,29.07107]
[1776630401066,45.46,74736.84,0.2,0.47729,0.00012,29.07108]
[1776630406792,45.46,74740.4,0.2,0.47771,0.00012,29.07424]
[1776630407024,45.46,74740.4,0.2,0.47771,0.00012,29.07424]
[1776630417870,45.47,74741.61,0.2,0.47786,0.00012,29.07531]
[1776630419931,45.47,74741.82,0.2,0.47789,0.00012,29.0755]
[1776630419884,45.47,74748.26,0.2,0.47866,0.00012,29.08108]
[1776630420462,45.47,74748.26,0.2,0.47866,0.00012,29.08108]
[1776630427940,45.47,74753.67,0.2,0.47931,0.00012,29.08568]
[1776630435996,45.47,74754.09,0.2,0.47936,0.00012,29.08603]
[1776630439403,45.47,74754.33,0.2,0.47939,0.00012,29.08623]
[1776630445061,45.47,74759.48,0.2,0.48001,0.00012,29.09053]
[1776630450095,45.46,74759.48,0.2,0.48,0.00012,29.09052]
[1776630451972,45.46,74759.48,0.2,0.48,0.00012,29.09052]
[1776630457143,45.46,74764.07,0.2,0.48055,0.00012,29.09138]
[1776630458180,45.46,74764.07,0.2,0.48055,0.00012,29.09138]
[1776630460868,45.46,74767.61,0.2,0.48098,0.00012,29.09426]
[1776630462212,45.47,74771.02,0.2,0.48139,0.00012,29.097]
[1776630462440,45.47,74771.02,0.2,0.48139,0.00012,29.097]
[1776630462480,45.47,74771.02,0.2,0.48139,0.00012,29.097]
[1776630463186,45.46,74752.12,0.2,0.47912,0.00012,29.08144]
[1776630464193,45.46,74750.74,0.2,0.47895,0.00012,29.08027]
[1776630469228,45.46,74750.05,0.2,0.47887,0.00012,29.07968]
[1776630472369,45.46,74750.08,0.2,0.47887,0.00012,29.0797]
[1776630475367,45.46,74749.41,0.2,0.47879,0.00012,29.07913]
[1776630476277,45.46,74763.29,0.2,0.48046,0.00012,29.09074]
[1776630478290,45.46,74768.0,0.2,0.48102,0.00012,29.09457]
[1776630480459,45.46,74768.35,0.2,0.48107,0.00012,29.09486]
[1776630486347,45.47,74767.74,0.2,0.48099,0.00012,29.09437]
[1776630492250,45.47,74768.36,0.2,0.48107,0.00012,29.09487]
[1776630496420,45.47,74775.55,0.2,0.48193,0.00012,29.1006]
[1776630499677,45.47,74776.0,0.2,0.48199,0.00012,29.10095]
[1776630499706,45.47,74776.0,0.2,0.48199,0.00012,29.10095]
[1776630499845,45.47,74776.0,0.2,0.48199,0.00012,29.10095]
[1776630500895,45.47,74776.71,0.2,0.48207,0.00012,29.1015]
[1776630500929,45.47,74776.71,0.2,0.48207,0.00012,29.1015]
[1776630500936,45.47,74776.71,0.2,0.48207,0.00012,29.1015]
[1776630500966,45.47,74776.71,0.2,0.48207,0.00012,29.1015]
[1776630501096,45.47,74776.71,0.2,0.48207,0.00012,29.1015]
[1776630501268,45.46,74781.58,0.2,0.48265,0.00012,29.10528]
[1776630501453,45.46,74781.58,0.2,0.48265,0.00012,29.10528]
[1776630501555,45.46,74795.92,0.2,0.48438,0.00012,29.11606]
[1776630503225,45.47,74800.14,0.2,0.48488,0.00012,29.11913]
[1776630503465,45.47,74800.14,0.2,0.48488,0.00012,29.11913]
[1776630508505,45.46,74793.65,0.2,0.4841,0.00012,29.11438]
[1776630511874,45.46,74793.48,0.2,0.48408,0.00012,29.11425]
[1776630511975,45.45,74793.37,0.2,0.48406,0.00012,29.11124]
[1776630515552,45.45,74786.72,0.2,0.48326,0.00012,29.10626]
[1776630520588,45.44,74785.88,0.2,0.48315,0.00012,29.10561]
[1776630525623,45.44,74787.45,0.2,0.48334,0.00012,29.10678]
[1776630531617,45.44,74788.06,0.2,0.48341,0.00012,29.10724]
[1776630532742,45.43,74788.06,0.2,0.4834,0.00012,29.10723]
[1776630535734,45.43,74787.92,0.2,0.48338,0.00012,29.10711]
[1776630539670,45.42,74788.1,0.2,0.4834,0.00012,29.10724]
[1776630539704,45.42,74788.1,0.2,0.4834,0.00012,29.10724]
[1776630540892,45.42,74772.29,0.2,0.4815,0.00012,29.09498]
[1776630542885,45.42,74771.86,0.2,0.48145,0.00012,29.09464]
[1776630544787,45.42,74773.3,0.2,0.48162,0.00012,29.09578]
[1776630550802,45.42,74773.64,0.2,0.48166,0.00012,29.09603]
[1776630555838,45.41,74779.97,0.2,0.48242,0.00012,29.10099]
[1776630560873,45.41,74780.99,0.2,0.48254,0.00012,29.10177]
[1776630565741,45.4,74781.13,0.2,0.48255,0.00012,29.10187]
[1776630573967,45.39,74781.5,0.2,0.48258,0.00012,29.09921]
[1776630578999,45.39,74781.91,0.2,0.48263,0.00012,29.09952]
[1776630586049,45.38,74781.84,0.2,0.48261,0.00012,29.09945]
[1776630592091,45.38,74782.47,0.2,0.48269,0.00012,29.09992]
[1776630597926,45.38,74782.47,0.2,0.48269,0.00012,29.09992]
[1776630604179,45.37,74787.65,0.2,0.4833,0.00012,29.10385]
[1776630605080,45.37,74787.65,0.2,0.4833,0.00012,29.10385]
[1776630605126,45.37,74787.65,0.2,0.4833,0.00012,29.10385]
[1776630605752,45.37,74787.33,0.2,0.48326,0.00012,29.10361]
[1776630606192,45.37,74771.96,0.2,0.48141,0.00012,29.09165]
[1776630607200,45.37,74763.33,0.2,0.48037,0.00012,29.08466]
[1776630612234,45.36,74768.29,0.2,0.48097,0.00012,29.0887]
[1776630617257,45.36,74767.64,0.2,0.48089,0.00012,29.08817]
[1776630617273,45.36,74767.64,0.2,0.48089,0.00012,29.08817]
[1776630617286,45.36,74767.64,0.2,0.48089,0.00012,29.08817]
[1776630617379,45.36,74767.64,0.2,0.48089,0.00012,29.08817]
[1776630618388,45.37,74766.56,0.2,0.48076,0.00012,29.0873]
[1776630618469,45.37,74757.67,0.2,0.47969,0.00012,29.07997]
[1776630620660,45.37,74757.66,0.2,0.47969,0.00012,29.07996]
[1776630621306,45.37,74775.67,0.2,0.48186,0.00012,29.09459]
[1776630623530,45.36,74777.18,0.2,0.48204,0.00012,29.09578]
[1776630629362,45.36,74777.45,0.2,0.48207,0.00012,29.09598]
[1776630636411,45.35,74779.17,0.2,0.48227,0.00012,29.09439]
[1776630642452,45.35,74778.15,0.2,0.48214,0.00012,29.09358]
[1776630648495,45.35,74778.89,0.2,0.48223,0.00012,29.09415]
[1776630653530,45.34,74779.98,0.2,0.48236,0.00012,29.09499]
[1776630657588,45.34,74780.63,0.2,0.48243,0.00012,29.09549]
[1776630659781,45.34,74784.14,0.2,0.48285,0.00012,29.0982]
[1776630659885,45.34,74784.14,0.2,0.48285,0.00012,29.0982]
[1776630660833,45.34,74785.44,0.2,0.48301,0.00012,29.09919]
[1776630660849,45.34,74785.44,0.2,0.48301,0.00012,29.09919]
[1776630660906,45.34,74785.44,0.2,0.48301,0.00012,29.09919]
[1776630660919,45.34,74785.44,0.2,0.48301,0.00012,29.09919]
[1776630661048,45.34,74785.44,0.2,0.48301,0.00012,29.09919]
[1776630661205,45.34,74785.44,0.2,0.48301,0.00012,29.09919]
[1776630661217,45.34,74791.05,0.2,0.48368,0.00012,29.10343]
[1776630661363,45.34,74791.05,0.2,0.48368,0.00012,29.10343]
[1776630661368,45.34,74791.05,0.2,0.48368,0.00012,29.10343]
[1776630661613,45.34,74809.1,0.2,0.48586,0.00012,29.11651]
[1776630662605,45.33,74809.52,0.2,0.48591,0.00012,29.1168]
[1776630663740,45.33,74809.52,0.2,0.48591,0.00012,29.1168]
[1776630669654,45.34,74814.45,0.2,0.48651,0.00012,29.12023]
[1776630671133,45.34,74814.45,0.2,0.48651,0.00012,29.12023]
[1776630676705,45.34,74815.9,0.2,0.48668,0.00012,29.12123]
[1776630680542,45.35,74817.41,0.2,0.48687,0.00012,29.12226]
[1776630681785,45.35,74819.66,0.2,0.48714,0.00012,29.12379]
[1776630682748,45.35,74829.1,0.2,0.48827,0.00012,29.13002]
[1776630683755,45.35,74837.2,0.2,0.48925,0.00012,29.13518]
[1776630686982,45.35,74840.38,0.2,0.48963,0.00012,29.13716]
[1776630686987,45.35,74840.38,0.2,0.48963,0.00012,29.13716]
[1776630688301,45.35,74842.09,0.2,0.48984,0.00012,29.13821]
[1776630689797,45.35,74853.04,0.2,0.49116,0.00012,29.14477]
[1776630693300,45.35,74854.74,0.2,0.49136,0.00012,29.14285]
[1776630698860,45.36,74855.57,0.2,0.49147,0.00012,29.14334]
[1776630703899,45.37,74855.32,0.2,0.49144,0.00012,29.1432]
[1776630708930,45.37,74859.84,0.2,0.49199,0.00012,29.14579]
[1776630709928,45.37,74859.84,0.2,0.49199,0.00012,29.14579]
[1776630713189,45.37,74860.03,0.2,0.49201,0.00012,29.1459]
[1776630717014,45.38,74863.95,0.2,0.49248,0.00012,29.14809]
[1776630719830,45.37,74864.82,0.2,0.49259,0.00012,29.14857]
[1776630725051,45.37,74870.06,0.2,0.49321,0.00012,29.15143]
[1776630730087,45.36,74870.95,0.2,0.49332,0.00012,29.15191]
[1776630735122,45.36,74870.12,0.2,0.49321,0.00012,29.15145]
[1776630741331,45.35,74870.13,0.2,0.49321,0.00012,29.15146]
[1776630742171,45.35,74863.18,0.2,0.49237,0.00012,29.14765]
[1776630748213,45.35,74862.63,0.2,0.49231,0.00012,29.14734]
[1776630753247,45.34,74862.47,0.2,0.49228,0.00012,29.14433]
[1776630753395,45.34,74862.47,0.2,0.49228,0.00012,29.14433]
[1776630754004,45.34,74862.47,0.2,0.49228,0.00012,29.14433]
[1776630754020,45.34,74862.47,0.2,0.49228,0.00012,29.14433]
[1776630754255,45.34,74870.93,0.2,0.4933,0.00012,29.14897]
[1776630760297,45.34,74872.86,0.2,0.49353,0.00012,29.15]
[1776630761241,45.34,74872.86,0.2,0.49353,0.00012,29.15]
[1776630761259,45.34,74872.86,0.2,0.49353,0.00012,29.15]
[1776630761262,45.34,74872.86,0.2,0.49353,0.00012,29.15]
[1776630761673,45.34,74873.43,0.2,0.4936,0.00012,29.1503]
[1776630761682,45.34,74873.43,0.2,0.4936,0.00012,29.1503]
[1776630761717,45.34,74873.43,0.2,0.4936,0.00012,29.1503]
[1776630762310,45.34,74866.63,0.2,0.49278,0.00012,29.14663]
[1776630763463,45.34,74865.22,0.2,0.49261,0.00012,29.14585]
[1776630764419,45.34,74860.65,0.2,0.49206,0.00012,29.1433]
[1776630765332,45.34,74867.83,0.2,0.49292,0.00012,29.14729]
[1776630766929,45.34,74864.12,0.2,0.49248,0.00012,29.14524]
[1776630772381,45.33,74861.75,0.2,0.49219,0.00012,29.14392]
[1776630776520,45.33,74861.51,0.2,0.49216,0.00012,29.14378]
[1776630776553,45.33,74861.51,0.2,0.49216,0.00012,29.14378]
[1776630776727,45.33,74861.51,0.2,0.49216,0.00012,29.14378]
[1776630776803,45.33,74861.51,0.2,0.49216,0.00012,29.14378]
[1776630777011,45.33,74861.51,0.2,0.49216,0.00012,29.14378]
[1776630777415,45.33,74848.69,0.2,0.49062,0.00012,29.13635]
[1776630780290,45.33,74847.67,0.2,0.49049,0.00012,29.13574]
[1776630785481,45.33,74847.52,0.2,0.49047,0.00012,29.13565]
[1776630788347,45.33,74847.66,0.2,0.49049,0.00012,29.13574]
[1776630795060,45.33,74847.41,0.2,0.49046,0.00012,29.13559]
[1776630795550,45.32,74853.68,0.2,0.49121,0.00012,29.13929]
[1776630800587,45.32,74857.37,0.2,0.49166,0.00012,29.14142]
[1776630806630,45.32,74857.6,0.2,0.49168,0.00012,29.14155]
[1776630807725,45.32,74857.6,0.2,0.49168,0.00012,29.14155]
[1776630816653,45.32,74857.68,0.2,0.49169,0.00012,29.1416]
[1776630818147,45.31,74857.68,0.2,0.49169,0.00012,29.13868]
[1776630818714,45.31,74866.43,0.2,0.49274,0.00012,29.14359]
[1776630819568,45.31,74866.43,0.2,0.49274,0.00012,29.14359]
[1776630819611,45.31,74866.43,0.2,0.49274,0.00012,29.14359]
[1776630819893,45.31,74866.43,0.2,0.49274,0.00012,29.14359]
[1776630820161,45.31,74866.43,0.2,0.49274,0.00012,29.14359]
[1776630820730,45.31,74879.33,0.2,0.49429,0.00012,29.15045]
[1776630824164,45.31,74879.45,0.2,0.49431,0.00012,29.15051]
[1776630825765,45.31,74871.63,0.2,0.49336,0.00012,29.1464]
[1776630830800,45.3,74871.98,0.2,0.4934,0.00012,29.14659]
[1776630835834,45.3,74875.28,0.2,0.4938,0.00012,29.14834]
[1776630842381,45.3,74875.28,0.2,0.4938,0.00012,29.14834]
[1776630844031,45.29,74875.88,0.2,0.49387,0.00012,29.14865]
[1776630849742,45.29,74879.57,0.2,0.49431,0.00012,29.15057]
[1776630857989,45.28,74879.67,0.2,0.49432,0.00012,29.15061]
[1776630865003,45.27,74879.81,0.2,0.49433,0.00012,29.15068]
[1776630865261,45.27,74879.81,0.2,0.49433,0.00012,29.15068]
[1776630865500,45.27,74880.85,0.2,0.49446,0.00012,29.15121]
[1776630865525,45.27,74880.85,0.2,0.49446,0.00012,29.15121]
[1776630866046,45.27,74889.1,0.2,0.49545,0.00012,29.15534]
[1776630866527,45.27,74889.1,0.2,0.49545,0.00012,29.15534]
[1776630872089,45.28,74893.0,0.2,0.49592,0.00012,29.15432]
[1776630877124,45.28,74893.05,0.2,0.49593,0.00012,29.15435]
[1776630879421,45.28,74893.05,0.2,0.49593,0.00012,29.15435]
[1776630880145,45.28,74893.0,0.2,0.49593,0.00012,29.15433]
[1776630885180,45.29,74894.59,0.2,0.49612,0.00012,29.15509]
[1776630891179,45.29,74893.91,0.2,0.49604,0.00012,29.15476]
[1776630891258,45.29,74893.91,0.2,0.49604,0.00012,29.15476]
[1776630892229,45.29,74883.36,0.2,0.49477,0.00012,29.14959]
[1776630894905,45.29,74882.44,0.2,0.49466,0.00012,29.14912]
[1776630894951,45.29,74882.44,0.2,0.49466,0.00012,29.14912]
[1776630895250,45.29,74891.03,0.2,0.49569,0.00012,29.15338]
[1776630900285,45.29,74894.72,0.2,0.49614,0.00012,29.15515]
[1776630909348,45.3,74895.43,0.2,0.49623,0.00012,29.15549]
[1776630913525,45.3,74892.32,0.2,0.49585,0.00012,29.15401]
[1776630919965,45.3,74886.91,0.2,0.4952,0.00012,29.15137]
[1776630920426,45.3,74885.78,0.2,0.49506,0.00012,29.1508]
[1776630927474,45.3,74885.19,0.2,0.49499,0.00012,29.15051]
[1776630928017,45.3,74885.19,0.2,0.49499,0.00012,29.15051]
[1776630928482,45.3,74885.55,0.2,0.49503,0.00012,29.15069]
[1776630930341,45.3,74885.47,0.2,0.49502,0.00012,29.15065]
[1776630930374,45.3,74885.47,0.2,0.49502,0.00012,29.15065]
[1776630930427,45.3,74885.47,0.2,0.49502,0.00012,29.15065]
[1776630930496,45.3,74881.9,0.2,0.49459,0.00012,29.14885]
[1776630933515,45.29,74876.55,0.2,0.49395,0.00012,29.14317]
[1776630933593,45.29,74876.4,0.2,0.49393,0.00012,29.14309]
[1776630934524,45.29,74884.57,0.2,0.49491,0.00012,29.14728]
[1776630937397,45.29,74885.92,0.2,0.49507,0.00012,29.14796]
[1776630942581,45.29,74885.4,0.2,0.49501,0.00012,29.14769]
[1776630947616,45.28,74885.59,0.2,0.49503,0.00012,29.14779]
[1776630952651,45.27,74891.31,0.2,0.49571,0.00012,29.15059]
[1776630959700,45.26,74890.2,0.2,0.49558,0.00012,29.15005]
[1776630964735,45.26,74890.7,0.2,0.49563,0.00012,29.15029]
[1776630968590,45.25,74890.66,0.2,0.49563,0.00012,29.15027]
[1776630968859,45.25,74890.52,0.2,0.49561,0.00012,29.1502]
[1776630968861,45.25,74886.89,0.2,0.49517,0.00012,29.14842]
[1776630969769,45.25,74874.9,0.2,0.49372,0.00012,29.14228]
[1776630970845,45.25,74874.9,0.2,0.49372,0.00012,29.14228]
[1776630972462,45.25,74868.72,0.2,0.49298,0.00012,29.13897]
[1776630972736,45.25,74868.72,0.2,0.49298,0.00012,29.13897]
[1776630974322,45.25,74865.94,0.2,0.49264,0.00012,29.13744]
[1776630975323,45.25,74860.33,0.2,0.49196,0.00012,29.1343]
[1776630980852,45.24,74860.13,0.2,0.49194,0.00012,29.13419]
[1776630983246,45.24,74860.06,0.2,0.49193,0.00012,29.13415]
[1776630984309,45.24,74859.59,0.2,0.49187,0.00012,29.13388]
[1776630984452,45.24,74859.59,0.2,0.49187,0.00012,29.13388]
[1776630984467,45.24,74859.59,0.2,0.49187,0.00012,29.13388]
[1776630989915,45.24,74854.82,0.2,0.49129,0.00012,29.13113]
[1776630994627,45.23,74854.78,0.2,0.49128,0.00012,29.12819]
[1776630995169,45.23,74854.69,0.2,0.49127,0.00012,29.12814]
[1776630998202,45.23,74850.16,0.2,0.49072,0.00012,29.12547]
[1776631002124,45.23,74850.09,0.2,0.49071,0.00012,29.12543]
[1776631004015,45.23,74843.16,0.2,0.48988,0.00012,29.12124]
[1776631004928,45.23,74843.16,0.2,0.48988,0.00012,29.12124]
[1776631006365,45.23,74841.89,0.2,0.48972,0.00012,29.12046]
[1776631006380,45.23,74841.89,0.2,0.48972,0.00012,29.12046]
[1776631006388,45.23,74841.89,0.2,0.48972,0.00012,29.12046]
[1776631006460,45.23,74841.89,0.2,0.48972,0.00012,29.12046]
[1776631007036,45.23,74832.66,0.2,0.48861,0.00012,29.11466]
[1776631008043,45.23,74840.91,0.2,0.48961,0.00012,29.11986]
[1776631011220,45.23,74840.65,0.2,0.48957,0.00012,29.1197]
[1776631012070,45.23,74846.99,0.2,0.49034,0.00012,29.12357]
[1776631017106,45.23,74847.14,0.2,0.49036,0.00012,29.12366]
[1776631018557,45.23,74847.14,0.2,0.49036,0.00012,29.12366]
[1776631020127,45.23,74854.09,0.2,0.4912,0.00012,29.12778]
[1776631025113,45.23,74855.03,0.2,0.49131,0.00012,29.12833]
[1776631030197,45.22,74860.83,0.2,0.49201,0.00012,29.13165]
[1776631033093,45.22,74863.23,0.2,0.4923,0.00012,29.133]
[1776631033256,45.22,74863.23,0.2,0.4923,0.00012,29.133]
[1776631034905,45.22,74865.2,0.2,0.49253,0.00012,29.1341]
[1776631040267,45.22,74864.11,0.2,0.4924,0.00012,29.13349]
[1776631045302,45.21,74862.12,0.2,0.49216,0.00012,29.13237]
[1776631050153,45.21,74862.48,0.2,0.4922,0.00012,29.13257]
[1776631055372,45.21,74862.15,0.2,0.49216,0.00012,29.12947]
[1776631060407,45.21,74861.85,0.2,0.49212,0.00012,29.1293]
[1776631068463,45.2,74861.96,0.2,0.49213,0.00012,29.12936]
[1776631075515,45.2,74862.66,0.2,0.49221,0.00012,29.12975]
[1776631082564,45.19,74862.2,0.2,0.49215,0.00012,29.12948]
[1776631088606,45.19,74861.57,0.2,0.49207,0.00012,29.12913]
[1776631093320,45.19,74861.67,0.2,0.49209,0.00012,29.12918]
[1776631098676,45.18,74861.07,0.2,0.49201,0.00012,29.12884]
[1776631102254,45.18,74860.96,0.2,0.492,0.00012,29.12878]
[1776631111767,45.18,74863.28,0.2,0.49227,0.00012,29.12716]
[1776631117808,45.17,74863.49,0.2,0.4923,0.00012,29.12728]
[1776631124325,45.17,74863.49,0.2,0.4923,0.00012,29.12728]
[1776631129893,45.17,74863.68,0.2,0.49232,0.00012,29.12738]
[1776631135941,45.17,74863.62,0.2,0.49231,0.00012,29.12734]
[1776631141977,45.16,74863.72,0.2,0.49232,0.00012,29.1274]
[1776631148692,45.16,74863.25,0.2,0.49226,0.00012,29.12713]
[1776631156075,45.16,74862.14,0.2,0.49212,0.00012,29.12651]
[1776631160101,45.16,74861.86,0.2,0.49209,0.00012,29.12635]
[1776631160445,45.16,74861.86,0.2,0.49209,0.00012,29.12635]
[1776631160502,45.16,74861.86,0.2,0.49209,0.00012,29.12635]
[1776631160747,45.16,74861.86,0.2,0.49209,0.00012,29.12635]
[1776631160784,45.16,74861.86,0.2,0.49209,0.00012,29.12635]
[1776631161165,45.16,74858.45,0.2,0.49168,0.00012,29.12441]
[1776631161717,45.16,74858.45,0.2,0.49168,0.00012,29.12441]
[1776631161468,45.16,74831.93,0.2,0.48847,0.00012,29.10826]
[1776631162507,45.16,74830.51,0.2,0.4883,0.00012,29.10735]
[1776631168161,45.16,74827.93,0.2,0.48799,0.00012,29.10567]
[1776631173196,45.16,74827.9,0.2,0.48798,0.00012,29.10274]
[1776631178232,45.17,74827.12,0.2,0.48789,0.00012,29.10223]
[1776631178994,45.17,74827.12,0.2,0.48789,0.00012,29.10223]
[1776631184258,45.17,74827.63,0.2,0.48795,0.00012,29.10257]
[1776631184345,45.17,74827.63,0.2,0.48796,0.00012,29.10257]
[1776631190285,45.17,74821.82,0.2,0.48725,0.00012,29.09872]
[1776631194372,45.18,74821.43,0.2,0.48721,0.00012,29.09846]
[1776631194376,45.18,74821.43,0.2,0.48721,0.00012,29.09846]
[1776631195350,45.18,74813.51,0.2,0.48625,0.00012,29.09306]
[1776631198370,45.18,74806.33,0.2,0.48538,0.00012,29.08802]
[1776631203543,45.18,74804.79,0.2,0.4852,0.00012,29.08693]
[1776631203563,45.18,74804.79,0.2,0.4852,0.00012,29.08693]
[1776631205196,45.19,74801.79,0.2,0.48484,0.00012,29.08477]
[1776631205373,45.19,74801.79,0.2,0.48484,0.00012,29.08477]
[1776631205814,45.19,74801.79,0.2,0.48484,0.00012,29.08477]
[1776631205827,45.19,74789.27,0.2,0.48333,0.00012,29.0755]
[1776631208288,45.19,74785.81,0.2,0.48291,0.00012,29.07287]
[1776631208294,45.19,74785.81,0.2,0.48291,0.00012,29.07287]
[1776631208352,45.19,74785.81,0.2,0.48291,0.00012,29.07287]
[1776631208839,45.19,74785.81,0.2,0.48291,0.00012,29.07287]
[1776631209472,45.19,74783.87,0.2,0.48268,0.00012,29.07138]
[1776631209573,45.19,74776.33,0.2,0.48177,0.00012,29.06549]
[1776631214178,45.2,74774.02,0.2,0.48149,0.00012,29.06367]
[1776631214525,45.2,74774.02,0.2,0.48149,0.00012,29.06367]
[1776631214627,45.2,74780.33,0.2,0.48226,0.00012,29.06865]
[1776631215256,45.2,74780.33,0.2,0.48226,0.00012,29.06865]
[1776631220526,45.21,74775.75,0.2,0.48171,0.00012,29.06507]
[1776631223139,45.21,74775.0,0.2,0.48162,0.00012,29.06448]
[1776631228468,45.21,74768.97,0.2,0.48089,0.00012,29.05965]
[1776631231657,45.22,74766.77,0.2,0.48063,0.00012,29.05787]
[1776631231696,45.22,74766.77,0.2,0.48063,0.00012,29.05787]
[1776631232892,45.22,74766.99,0.2,0.48065,0.00012,29.05513]
[1776631232610,45.22,74759.26,0.2,0.47972,0.00012,29.04874]
[1776631233886,45.22,74751.58,0.2,0.47879,0.00012,29.04224]
[1776631237763,45.22,74751.69,0.2,0.47881,0.00012,29.04234]
[1776631240658,45.22,74751.59,0.2,0.4788,0.00012,29.04226]
[1776631240729,45.22,74751.59,0.2,0.4788,0.00012,29.04226]
[1776631240849,45.22,74751.59,0.2,0.4788,0.00012,29.04226]
[1776631240858,45.22,74751.59,0.2,0.4788,0.00012,29.04226]
[1776631241678,45.22,74741.73,0.2,0.47761,0.00012,29.03368]
[1776631242833,45.22,74741.73,0.2,0.47761,0.00012,29.03368]
[1776631246891,45.23,74738.86,0.2,0.47726,0.00012,29.03115]
[1776631247967,45.23,74738.72,0.2,0.47725,0.00012,29.03103]
[1776631248728,45.23,74747.12,0.2,0.47826,0.00012,29.03842]
[1776631249690,45.23,74747.12,0.2,0.47826,0.00012,29.03842]
[1776631250776,45.23,74748.53,0.2,0.47843,0.00012,29.03965]
[1776631250851,45.23,74756.78,0.2,0.47943,0.00012,29.04669]
[1776631251281,45.23,74756.78,0.2,0.47943,0.00012,29.04669]
[1776631254457,45.23,74753.5,0.2,0.47903,0.00012,29.04392]
[1776631254507,45.23,74753.5,0.2,0.47903,0.00012,29.04392]
[1776631254771,45.23,74744.33,0.2,0.47793,0.00012,29.036]
[1776631256331,45.23,74739.14,0.2,0.4773,0.00012,29.03142]
[1776631258344,45.23,74739.09,0.2,0.4773,0.00012,29.03138]
[1776631258799,45.23,74736.71,0.2,0.47701,0.00012,29.02926]
[1776631262536,45.23,74732.75,0.2,0.47653,0.00012,29.02569]
[1776631263471,45.24,74731.28,0.2,0.47635,0.00012,29.02436]
[1776631263641,45.24,74731.28,0.2,0.47635,0.00012,29.02436]
[1776631263840,45.24,74731.28,0.2,0.47635,0.00012,29.02436]
[1776631263843,45.24,74709.44,0.2,0.47372,0.00012,29.00384]
[1776631264850,45.24,74710.83,0.2,0.47388,0.00012,29.00519]
[1776631265824,45.24,74710.83,0.2,0.47388,0.00012,29.00519]
[1776631265835,45.24,74710.83,0.2,0.47388,0.00012,29.00519]
[1776631265872,45.24,74710.83,0.2,0.47388,0.00012,29.00519]
[1776631265857,45.24,74705.74,0.2,0.47327,0.00012,29.00025]
[1776631266344,45.24,74705.74,0.2,0.47327,0.00012,29.00025]
[1776631266865,45.24,74689.65,0.2,0.47133,0.00012,28.98416]
[1776631267872,45.24,74683.66,0.2,0.47061,0.00012,28.97801]
[1776631268503,45.24,74683.66,0.2,0.47061,0.00012,28.97801]
[1776631268609,45.24,74683.66,0.2,0.47061,0.00012,28.97801]
[1776631269886,45.24,74698.94,0.2,0.47245,0.00012,28.99354]
[1776631270500,45.24,74698.94,0.2,0.47245,0.00012,28.99354]
[1776631270636,45.24,74698.94,0.2,0.47245,0.00012,28.99354]
[1776631270732,45.24,74698.94,0.2,0.47245,0.00012,28.99354]
[1776631270913,45.24,74698.94,0.2,0.47245,0.00012,28.99354]
[1776631270893,45.24,74709.23,0.2,0.47369,0.00012,29.00365]
[1776631271397,45.24,74709.23,0.2,0.47369,0.00012,29.00365]
[1776631271449,45.24,74709.23,0.2,0.47369,0.00012,29.00365]
[1776631272143,45.24,74707.01,0.2,0.47343,0.00012,29.0015]
[1776631272166,45.24,74707.01,0.2,0.47343,0.00012,29.0015]
[1776631272679,45.24,74707.01,0.2,0.47343,0.00012,29.0015]
[1776631273314,45.24,74707.23,0.2,0.47345,0.00012,29.00172]
[1776631275626,45.24,74707.66,0.2,0.47351,0.00012,29.00215]
[1776631275718,45.24,74707.66,0.2,0.47351,0.00012,29.00215]
[1776631280963,45.25,74697.92,0.2,0.47234,0.00012,28.99257]
[1776631283113,45.25,74698.22,0.2,0.47237,0.00012,28.99287]
[1776631287183,45.25,74699.04,0.2,0.47248,0.00012,28.9937]
[1776631289259,45.25,74696.47,0.2,0.47217,0.00012,28.99114]
[1776631298225,45.26,74703.06,0.2,0.47297,0.00012,28.99481]
[1776631303259,45.27,74701.87,0.2,0.47283,0.00012,28.99366]
[1776631305595,45.27,74701.96,0.2,0.47284,0.00012,28.99375]
[1776631306983,45.27,74705.18,0.2,0.47323,0.00012,28.99693]
[1776631307022,45.27,74705.18,0.2,0.47323,0.00012,28.99693]
[1776631307054,45.27,74705.18,0.2,0.47323,0.00012,28.99693]
[1776631307287,45.27,74711.02,0.2,0.47394,0.00012,29.0026]
[1776631309229,45.27,74715.15,0.2,0.47443,0.00012,29.00655]
[1776631309302,45.27,74715.3,0.2,0.47445,0.00012,29.00669]
[1776631311288,45.27,74718.55,0.2,0.47484,0.00012,29.00978]
[1776631312244,45.27,74718.58,0.2,0.47485,0.00012,29.00981]
[1776631312323,45.27,74718.82,0.2,0.47488,0.00012,29.01005]
[1776631314176,45.27,74718.03,0.2,0.47478,0.00012,29.0093]
[1776631314748,45.27,74718.03,0.2,0.47478,0.00012,29.0093]
[1776631314760,45.27,74718.55,0.2,0.47485,0.00012,29.0098]
[1776631316702,45.27,74718.43,0.2,0.47483,0.00012,29.00969]
[1776631322456,45.28,74719.45,0.2,0.47497,0.00012,29.01069]
[1776631322468,45.28,74719.45,0.2,0.47497,0.00012,29.01069]
[1776631322635,45.28,74721.11,0.2,0.47517,0.00012,29.01225]
[1776631323401,45.29,74728.11,0.2,0.47601,0.00012,29.01874]
[1776631324127,45.29,74728.11,0.2,0.47601,0.00012,29.01874]
[1776631324540,45.29,74728.11,0.2,0.47601,0.00012,29.01874]
[1776631324633,45.29,74721.12,0.2,0.47517,0.00012,29.01227]
[1776631327149,45.29,74717.42,0.2,0.47473,0.00012,29.00881]
[1776631327150,45.29,74717.42,0.2,0.47473,0.00012,29.00881]
[1776631327428,45.29,74716.33,0.2,0.4746,0.00012,29.00778]
[1776631328338,45.29,74716.33,0.2,0.4746,0.00012,29.00778]
[1776631328491,45.29,74716.33,0.2,0.4746,0.00012,29.00778]
[1776631328549,45.29,74711.39,0.2,0.474,0.00012,29.00307]
[1776631329443,45.29,74701.21,0.2,0.47278,0.00012,28.99315]
[1776631333233,45.3,74698.7,0.2,0.47248,0.00012,28.99068]
[1776631333290,45.3,74698.7,0.2,0.47248,0.00012,28.99068]
[1776631333302,45.3,74698.7,0.2,0.47248,0.00012,28.99068]
[1776631333538,45.3,74698.7,0.2,0.47248,0.00012,28.99068]
[1776631336197,45.3,74693.96,0.2,0.4719,0.00012,28.98593]
[1776631336204,45.3,74693.96,0.2,0.4719,0.00012,28.98593]
[1776631336408,45.3,74693.96,0.2,0.4719,0.00012,28.98593]
[1776631337500,45.3,74683.34,0.2,0.47062,0.00012,28.97508]
[1776631342534,45.3,74681.6,0.2,0.47041,0.00012,28.97327]
[1776631344732,45.3,74681.6,0.2,0.47041,0.00012,28.97327]
[1776631345516,45.3,74679.97,0.2,0.47022,0.00012,28.97158]
[1776631347670,45.3,74684.17,0.2,0.47072,0.00012,28.97594]
[1776631349914,45.3,74681.61,0.2,0.47041,0.00012,28.97329]
[1776631351126,45.3,74687.1,0.2,0.47108,0.00012,28.97895]
[1776631351597,45.3,74695.79,0.2,0.47212,0.00012,28.98484]
[1776631352107,45.3,74695.79,0.2,0.47212,0.00012,28.98484]
[1776631354618,45.3,74687.5,0.2,0.47112,0.00012,28.97645]
[1776631356391,45.3,74687.66,0.2,0.47114,0.00012,28.97662]
[1776631361667,45.3,74679.56,0.2,0.47017,0.00012,28.96824]
[1776631366701,45.3,74677.94,0.2,0.46997,0.00012,28.96654]
[1776631371737,45.3,74681.36,0.2,0.47038,0.00012,28.97012]
[1776631372812,45.3,74681.36,0.2,0.47038,0.00012,28.97012]
[1776631373751,45.3,74689.63,0.2,0.47138,0.00012,28.97863]
[1776631374353,45.3,74689.63,0.2,0.47138,0.00012,28.97863]
[1776631374569,45.3,74689.63,0.2,0.47138,0.00012,28.97863]
[1776631374758,45.3,74695.56,0.2,0.4721,0.00012,28.98463]
[1776631377020,45.3,74698.41,0.2,0.47244,0.00012,28.98748]
[1776631377778,45.3,74698.39,0.2,0.47244,0.00012,28.98745]
[1776631382814,45.3,74697.57,0.2,0.47234,0.00012,28.98666]
[1776631387356,45.31,74696.02,0.2,0.47216,0.00012,28.98512]
[1776631387851,45.3,74697.97,0.2,0.47239,0.00012,28.98706]
[1776631392887,45.3,74698.43,0.2,0.47245,0.00012,28.98751]
[1776631397922,45.3,74698.14,0.2,0.47241,0.00012,28.98721]
[1776631398446,45.3,74698.14,0.2,0.47241,0.00012,28.98721]
[1776631398929,45.3,74696.14,0.2,0.47217,0.00012,28.98522]
[1776631399311,45.3,74696.14,0.2,0.47217,0.00012,28.98522]
[1776631399325,45.3,74696.14,0.2,0.47217,0.00012,28.98522]
[1776631399409,45.3,74696.14,0.2,0.47217,0.00012,28.98522]
[1776631401950,45.3,74684.83,0.2,0.4708,0.00012,28.97373]
[1776631406985,45.3,74685.08,0.2,0.47084,0.00012,28.97399]
[1776631412349,45.3,74683.53,0.2,0.47065,0.00012,28.96947]
[1776631414089,45.31,74683.49,0.2,0.47064,0.00012,28.96944]
[1776631418891,45.31,74689.22,0.2,0.47133,0.00012,28.97533]
[1776631424104,45.31,74678.59,0.2,0.47005,0.00012,28.96435]
[1776631429140,45.31,74678.05,0.2,0.46999,0.00012,28.96378]
[1776631430928,45.31,74678.05,0.2,0.46999,0.00012,28.96378]
[1776631432161,45.31,74685.16,0.2,0.47085,0.00012,28.97118]
[1776631437833,45.31,74684.03,0.2,0.47071,0.00012,28.97001]
[1776631441224,45.31,74677.11,0.2,0.46988,0.00012,28.9628]
[1776631446300,45.31,74674.61,0.2,0.46957,0.00012,28.96016]
[1776631452301,45.31,74676.11,0.2,0.46975,0.00012,28.96174]
[1776631457768,45.31,74674.4,0.2,0.46955,0.00012,28.95994]
[1776631459155,45.31,74677.48,0.2,0.46992,0.00012,28.96318]
[1776631460179,45.31,74680.67,0.2,0.4703,0.00012,28.96652]
[1776631461409,45.31,74683.04,0.2,0.47059,0.00012,28.96898]
[1776631467405,45.31,74676.65,0.2,0.46982,0.00012,28.96232]
[1776631472441,45.31,74675.93,0.2,0.46973,0.00012,28.95864]
[1776631477494,45.31,74673.68,0.2,0.46946,0.00012,28.95626]
[1776631482529,45.31,74673.75,0.2,0.46947,0.00012,28.95634]
[1776631487695,45.31,74673.82,0.2,0.46948,0.00012,28.95642]
[1776631487726,45.31,74673.82,0.2,0.46948,0.00012,28.95642]
[1776631487878,45.31,74673.82,0.2,0.46948,0.00012,28.95642]
[1776631488128,45.31,74673.82,0.2,0.46948,0.00012,28.95642]
[1776631489138,45.31,74674.81,0.2,0.4696,0.00012,28.95747]
[1776631489141,45.31,74648.42,0.2,0.46642,0.00012,28.92866]
[1776631491571,45.31,74645.41,0.2,0.46605,0.00012,28.92526]
[1776631492217,45.32,74645.84,0.2,0.46611,0.00012,28.92575]
[1776631492261,45.32,74645.84,0.2,0.46611,0.00012,28.92575]
[1776631492276,45.32,74645.84,0.2,0.46611,0.00012,28.92575]
[1776631492307,45.32,74645.84,0.2,0.46611,0.00012,28.92575]
[1776631492826,45.32,74645.84,0.2,0.46611,0.00012,28.92575]
[1776631492898,45.32,74645.84,0.2,0.46611,0.00012,28.92575]
[1776631492929,45.32,74627.12,0.2,0.46385,0.00012,28.90408]
[1776631493379,45.32,74627.12,0.2,0.46385,0.00012,28.90408]
[1776631494149,45.32,74598.16,0.2,0.46036,0.00012,28.86873]
[1776631494756,45.32,74598.16,0.2,0.46036,0.00012,28.86873]
[1776631495215,45.32,74598.16,0.2,0.46036,0.00012,28.86873]
[1776631495099,45.32,74592.32,0.2,0.45966,0.00012,28.86133]
[1776631495422,45.32,74592.32,0.2,0.45966,0.00012,28.86133]
[1776631495571,45.32,74592.32,0.2,0.45966,0.00012,28.86133]
[1776631495684,45.32,74592.32,0.2,0.45966,0.00012,28.86133]
[1776631496086,45.32,74592.32,0.2,0.45966,0.00012,28.86133]
[1776631496179,45.32,74592.32,0.2,0.45966,0.00012,28.86133]
[1776631495744,45.32,74541.92,0.2,0.45359,0.00012,28.79382]
[1776631496352,45.32,74541.92,0.2,0.45359,0.00012,28.79382]
[1776631496416,45.32,74541.92,0.2,0.45359,0.00012,28.79382]
[1776631496771,45.32,74523.22,0.2,0.45135,0.00012,28.7671]
[1776631497870,45.32,74523.22,0.2,0.45135,0.00012,28.7671]
[1776631498014,45.32,74523.22,0.2,0.45135,0.00012,28.7671]
[1776631498066,45.32,74523.22,0.2,0.45135,0.00012,28.7671]
[1776631498124,45.32,74523.22,0.2,0.45135,0.00012,28.7671]
[1776631498284,45.32,74523.22,0.2,0.45135,0.00012,28.7671]
[1776631498101,45.32,74509.02,0.2,0.44964,0.00012,28.74619]
[1776631499073,45.32,74509.02,0.2,0.44964,0.00012,28.74619]
[1776631499162,45.32,74540.31,0.2,0.4534,0.00012,28.79158]
[1776631499191,45.32,74540.31,0.2,0.4534,0.00012,28.79158]
[1776631499392,45.32,74540.31,0.2,0.4534,0.00012,28.79158]
[1776631499577,45.32,74540.31,0.2,0.4534,0.00012,28.79158]
[1776631500284,45.32,74537.25,0.2,0.45304,0.00012,28.78725]
[1776631500821,45.32,74537.25,0.2,0.45304,0.00012,28.78725]
[1776631501019,45.32,74537.25,0.2,0.45304,0.00012,28.78725]
[1776631501057,45.32,74561.68,0.2,0.45598,0.00012,28.82112]
[1776631501696,45.32,74561.68,0.2,0.45598,0.00012,28.82112]
[1776631502028,45.32,74565.92,0.2,0.45649,0.00012,28.82685]
[1776631502978,45.32,74565.92,0.2,0.45649,0.00012,28.82685]
[1776631503222,45.32,74565.92,0.2,0.45649,0.00012,28.82685]
[1776631503425,45.32,74563.66,0.2,0.45622,0.00012,28.82383]
[1776631503684,45.32,74563.66,0.2,0.45622,0.00012,28.82383]
[1776631503760,45.32,74563.66,0.2,0.45622,0.00012,28.82383]
[1776631503937,45.32,74564.07,0.2,0.45627,0.00012,28.82438]
[1776631504290,45.32,74564.07,0.2,0.45627,0.00012,28.82438]
[1776631504855,45.32,74564.07,0.2,0.45627,0.00012,28.82438]
[1776631504908,45.33,74577.11,0.2,0.45784,0.00012,28.84175]
[1776631505512,45.33,74577.11,0.2,0.45784,0.00012,28.84175]
[1776631505606,45.33,74577.11,0.2,0.45784,0.00012,28.84175]
[1776631505869,45.33,74577.11,0.2,0.45784,0.00012,28.84175]
[1776631505957,45.33,74577.11,0.2,0.45784,0.00012,28.84175]
[1776631506059,45.33,74596.32,0.2,0.46016,0.00012,28.86651]
[1776631506280,45.33,74596.32,0.2,0.46016,0.00012,28.86651]
[1776631506528,45.33,74596.32,0.2,0.46016,0.00012,28.86651]
[1776631506719,45.33,74603.8,0.2,0.46106,0.00012,28.87588]
[1776631507671,45.33,74603.8,0.2,0.46106,0.00012,28.87588]
[1776631507902,45.33,74603.8,0.2,0.46106,0.00012,28.87588]
[1776631507912,45.33,74612.14,0.2,0.46206,0.00012,28.88617]
[1776631508415,45.33,74612.14,0.2,0.46206,0.00012,28.88617]
[1776631508456,45.33,74612.14,0.2,0.46206,0.00012,28.88617]
[1776631508733,45.33,74605.16,0.2,0.46122,0.00012,28.87757]
[1776631510603,45.33,74602.98,0.2,0.46096,0.00012,28.87486]
[1776631510661,45.33,74602.98,0.2,0.46096,0.00012,28.87486]
[1776631511765,45.33,74590.34,0.2,0.45944,0.00012,28.85891]
[1776631512798,45.33,74590.34,0.2,0.45944,0.00012,28.85891]
[1776631515035,45.33,74591.69,0.2,0.4596,0.00012,28.86063]
[1776631515373,45.33,74590.62,0.2,0.45947,0.00012,28.85927]
[1776631515487,45.33,74590.62,0.2,0.45947,0.00012,28.85927]
[1776631515799,45.33,74569.19,0.2,0.45689,0.00012,28.83128]
[1776631517813,45.33,74580.62,0.2,0.45827,0.00012,28.84637]
[1776631518200,45.33,74580.62,0.2,0.45827,0.00012,28.84637]
[1776631518295,45.33,74580.62,0.2,0.45827,0.00012,28.84637]
[1776631518931,45.33,74587.14,0.2,0.45905,0.00012,28.85483]
[1776631519622,45.33,74587.14,0.2,0.45905,0.00012,28.85483]
[1776631521699,45.33,74582.83,0.2,0.45854,0.00012,28.84926]
[1776631521705,45.33,74582.83,0.2,0.45854,0.00012,28.84926]
[1776631521848,45.33,74574.88,0.2,0.45758,0.00012,28.83887]
[1776631522645,45.33,74574.88,0.2,0.45758,0.00012,28.83887]
[1776631522855,45.33,74564.06,0.2,0.45628,0.00012,28.82445]
[1776631524869,45.33,74563.22,0.2,0.45618,0.00012,28.82333]
[1776631529905,45.34,74565.8,0.2,0.4565,0.00012,28.82686]
[1776631534939,45.34,74568.01,0.2,0.45676,0.00012,28.82694]
[1776631539975,45.35,74569.97,0.2,0.45701,0.00012,28.82961]
[1776631540223,45.35,74569.97,0.2,0.45701,0.00012,28.82961]
[1776631541960,45.35,74569.47,0.2,0.45695,0.00012,28.82894]
[1776631542068,45.35,74569.47,0.2,0.45695,0.00012,28.82894]
[1776631542126,45.35,74569.47,0.2,0.45695,0.00012,28.82894]
[1776631542222,45.35,74569.47,0.2,0.45695,0.00012,28.82894]
[1776631542167,45.35,74561.78,0.2,0.45602,0.00012,28.81864]
[1776631542622,45.35,74561.78,0.2,0.45602,0.00012,28.81864]
[1776631544015,45.35,74570.46,0.2,0.45707,0.00012,28.8303]
[1776631549043,45.36,74576.89,0.2,0.45785,0.00012,28.83884]
[1776631549233,45.36,74576.89,0.2,0.45785,0.00012,28.83884]
[1776631549562,45.36,74576.89,0.2,0.45785,0.00012,28.83884]
[1776631550059,45.36,74576.89,0.2,0.45785,0.00012,28.83884]
[1776631551057,45.36,74594.09,0.2,0.45992,0.00012,28.86104]
[1776631551293,45.36,74594.09,0.2,0.45992,0.00012,28.86104]
[1776631551400,45.36,74594.09,0.2,0.45992,0.00012,28.86104]
[1776631551473,45.36,74594.09,0.2,0.45992,0.00012,28.86104]
[1776631552063,45.36,74607.81,0.2,0.46157,0.00012,28.87818]
[1776631556092,45.36,74611.47,0.2,0.46201,0.00012,28.88266]
[1776631558631,45.36,74608.44,0.2,0.46164,0.00012,28.87894]
[1776631560771,45.36,74609.73,0.2,0.4618,0.00012,28.88051]
[1776631560775,45.36,74609.73,0.2,0.4618,0.00012,28.88051]
[1776631560794,45.36,74609.73,0.2,0.4618,0.00012,28.88051]
[1776631560798,45.36,74609.73,0.2,0.4618,0.00012,28.88051]
[1776631561127,45.36,74601.48,0.2,0.46081,0.00012,28.8703]
[1776631561699,45.36,74601.48,0.2,0.46081,0.00012,28.8703]
[1776631562295,45.35,74601.68,0.2,0.46083,0.00012,28.87055]
[1776631563566,45.35,74601.0,0.2,0.46075,0.00012,28.8697]
[1776631563576,45.35,74601.0,0.2,0.46075,0.00012,28.8697]
[1776631569184,45.35,74594.64,0.2,0.45998,0.00012,28.86169]
[1776631570978,45.35,74597.14,0.2,0.46028,0.00012,28.86485]
[1776631573228,45.35,74599.94,0.2,0.46062,0.00012,28.86837]
[1776631578248,45.35,74596.37,0.2,0.46019,0.00012,28.86387]
[1776631579098,45.35,74596.37,0.2,0.46019,0.00012,28.86387]
[1776631581417,45.35,74604.02,0.2,0.46111,0.00012,28.87344]
[1776631582242,45.35,74604.02,0.2,0.46111,0.00012,28.87344]
[1776631582736,45.35,74604.78,0.2,0.4612,0.00012,28.87438]
[1776631582837,45.35,74608.24,0.2,0.46162,0.00012,28.87866]
[1776631585752,45.35,74607.88,0.2,0.46157,0.00012,28.87821]
[1776631585845,45.35,74606.68,0.2,0.46143,0.00012,28.87673]
[1776631591174,45.35,74602.48,0.2,0.46092,0.00012,28.87151]
[1776631591339,45.35,74602.9,0.2,0.46096,0.00012,28.8691]
[1776631592802,45.35,74602.9,0.2,0.46096,0.00012,28.8691]
[1776631593064,45.35,74602.9,0.2,0.46096,0.00012,28.8691]
[1776631593166,45.35,74602.46,0.2,0.46091,0.00012,28.86855]
[1776631594101,45.35,74602.46,0.2,0.46091,0.00012,28.86855]
[1776631594200,45.35,74602.46,0.2,0.46091,0.00012,28.86855]
[1776631594202,45.35,74601.44,0.2,0.46079,0.00012,28.86727]
[1776631595367,45.35,74608.78,0.2,0.46167,0.00012,28.87637]
[1776631597557,45.35,74611.51,0.2,0.462,0.00012,28.87971]
[1776631597626,45.35,74611.51,0.2,0.462,0.00012,28.87971]
[1776631601063,45.35,74611.43,0.2,0.46199,0.00012,28.87961]
[1776631601077,45.35,74611.43,0.2,0.46199,0.00012,28.87961]
[1776631601174,45.35,74611.43,0.2,0.46199,0.00012,28.87961]
[1776631602416,45.35,74620.52,0.2,0.46308,0.00012,28.89061]
[1776631604147,45.35,74620.52,0.2,0.46308,0.00012,28.89061]
[1776631604241,45.35,74620.72,0.2,0.46311,0.00012,28.89086]
[1776631608504,45.35,74624.41,0.2,0.46355,0.00012,28.89527]
[1776631608558,45.35,74624.41,0.2,0.46355,0.00012,28.89527]
[1776631608592,45.35,74624.43,0.2,0.46356,0.00012,28.8953]
[1776631612772,45.35,74613.89,0.2,0.46229,0.00012,28.88261]
[1776631616884,45.35,74611.66,0.2,0.46202,0.00012,28.8799]
[1776631616888,45.35,74611.66,0.2,0.46202,0.00012,28.8799]
[1776631616984,45.35,74611.66,0.2,0.46202,0.00012,28.8799]
[1776631616986,45.35,74607.37,0.2,0.4615,0.00012,28.87463]
[1776631617521,45.35,74599.24,0.2,0.46052,0.00012,28.86452]
[1776631621005,45.35,74595.86,0.2,0.46012,0.00012,28.86026]
[1776631621181,45.35,74595.86,0.2,0.46012,0.00012,28.86026]
[1776631621298,45.35,74595.86,0.2,0.46012,0.00012,28.86026]
[1776631621370,45.35,74595.86,0.2,0.46012,0.00012,28.86026]
[1776631621593,45.35,74596.36,0.2,0.46018,0.00012,28.86089]
[1776631621640,45.35,74596.36,0.2,0.46018,0.00012,28.86089]
[1776631621776,45.35,74596.36,0.2,0.46018,0.00012,28.86089]
[1776631622149,45.35,74596.36,0.2,0.46018,0.00012,28.86089]
[1776631622242,45.35,74569.37,0.2,0.45693,0.00012,28.82592]
[1776631622799,45.35,74569.37,0.2,0.45693,0.00012,28.82592]
[1776631623129,45.35,74569.37,0.2,0.45693,0.00012,28.82592]
[1776631624093,45.35,74574.03,0.2,0.45749,0.00012,28.83211]
[1776631625991,45.35,74569.77,0.2,0.45698,0.00012,28.82647]
[1776631626843,45.36,74570.85,0.2,0.45711,0.00012,28.82791]
[1776631629743,45.36,74572.85,0.2,0.45736,0.00012,28.83059]
[1776631630067,45.36,74572.85,0.2,0.45736,0.00012,28.83059]
[1776631635649,45.36,74570.47,0.2,0.45708,0.00012,28.8275]
[1776631641534,45.37,74571.41,0.2,0.4572,0.00012,28.82878]
[1776631643612,45.37,74573.38,0.2,0.45744,0.00012,28.83142]
[1776631649748,45.38,74582.91,0.2,0.45859,0.00012,28.84396]
[1776631652769,45.38,74592.99,0.2,0.4598,0.00012,28.85399]
[1776631653452,45.38,74592.99,0.2,0.4598,0.00012,28.85399]
[1776631654855,45.38,74597.12,0.2,0.4603,0.00012,28.85921]
[1776631654869,45.38,74597.12,0.2,0.4603,0.00012,28.85921]
[1776631654989,45.38,74597.12,0.2,0.4603,0.00012,28.85921]
[1776631655148,45.38,74598.27,0.2,0.46044,0.00012,28.86065]
[1776631657905,45.38,74603.8,0.2,0.46111,0.00012,28.86756]
[1776631658943,45.38,74604.38,0.2,0.46117,0.00012,28.86827]
[1776631660151,45.38,74607.7,0.2,0.46157,0.00012,28.87237]
[1776631660171,45.38,74607.7,0.2,0.46157,0.00012,28.87237]
[1776631660179,45.38,74607.7,0.2,0.46157,0.00012,28.87237]
[1776631660223,45.38,74609.86,0.2,0.46183,0.00012,28.87503]
[1776631660764,45.38,74609.86,0.2,0.46183,0.00012,28.87503]
[1776631660827,45.38,74607.9,0.2,0.4616,0.00012,28.87262]
[1776631665200,45.38,74611.96,0.2,0.46209,0.00012,28.87758]
[1776631670059,45.38,74614.62,0.2,0.4624,0.00012,28.8808]
[1776631672270,45.38,74614.74,0.2,0.46242,0.00012,28.88094]
[1776631675913,45.37,74612.09,0.2,0.4621,0.00012,28.87771]
[1776631675922,45.37,74612.09,0.2,0.4621,0.00012,28.87771]
[1776631675929,45.37,74612.09,0.2,0.4621,0.00012,28.87771]
[1776631675936,45.37,74611.91,0.2,0.46207,0.00012,28.87748]
[1776631677283,45.38,74590.92,0.2,0.45955,0.00012,28.8513]
[1776631678030,45.38,74590.92,0.2,0.45955,0.00012,28.8513]
[1776631678066,45.38,74590.92,0.2,0.45955,0.00012,28.8513]
[1776631678080,45.38,74580.47,0.2,0.45829,0.00012,28.83783]
[1776631678380,45.38,74580.47,0.2,0.45829,0.00012,28.83783]
[1776631679267,45.38,74559.92,0.2,0.45582,0.00012,28.81053]
[1776631679810,45.38,74559.92,0.2,0.45582,0.00012,28.81053]
[1776631680309,45.38,74559.92,0.2,0.45582,0.00012,28.81053]
[1776631680347,45.38,74559.92,0.2,0.45582,0.00012,28.81053]
[1776631682109,45.38,74571.96,0.2,0.45727,0.00012,28.82669]
[1776631683121,45.38,74571.96,0.2,0.45727,0.00012,28.82669]
[1776631684231,45.38,74572.08,0.2,0.45729,0.00012,28.82686]
[1776631684299,45.38,74579.63,0.2,0.4582,0.00012,28.83679]
[1776631684522,45.38,74579.63,0.2,0.4582,0.00012,28.83679]
[1776631690034,45.38,74589.7,0.2,0.45941,0.00012,28.84981]
[1776631695337,45.38,74590.45,0.2,0.4595,0.00012,28.85077]
[1776631695350,45.38,74577.49,0.2,0.45794,0.00012,28.83403]
[1776631699968,45.39,74583.48,0.2,0.45867,0.00012,28.84186]
[1776631700792,45.39,74586.62,0.2,0.45905,0.00012,28.84591]
[1776631701111,45.39,74577.47,0.2,0.45795,0.00012,28.83404]
[1776631703125,45.39,74570.82,0.2,0.45715,0.00012,28.8253]
[1776631708161,45.39,74570.77,0.2,0.45715,0.00012,28.82527]
[1776631713196,45.4,74568.81,0.2,0.45691,0.00012,28.81977]
[1776631718232,45.4,74577.09,0.2,0.45791,0.00012,28.83075]
[1776631721253,45.4,74569.68,0.2,0.45703,0.00012,28.821]
[1776631723722,45.41,74569.23,0.2,0.45697,0.00012,28.82042]
[1776631724274,45.41,74556.27,0.2,0.45542,0.00012,28.80297]
[1776631725672,45.41,74555.4,0.2,0.45531,0.00012,28.80178]
[1776631731330,45.41,74554.9,0.2,0.45526,0.00012,28.80112]
[1776631731414,45.41,74554.9,0.2,0.45526,0.00012,28.80112]
[1776631731633,45.41,74554.48,0.2,0.45521,0.00012,28.80056]
[1776631731634,45.41,74554.48,0.2,0.45521,0.00012,28.80056]
[1776631731640,45.41,74554.48,0.2,0.45521,0.00012,28.80056]
[1776631731924,45.41,74554.48,0.2,0.45521,0.00012,28.80056]
[1776631732256,45.41,74554.48,0.2,0.45521,0.00012,28.80056]
[1776631732337,45.41,74535.07,0.2,0.45288,0.00012,28.77353]
[1776631733376,45.41,74535.07,0.2,0.45288,0.00012,28.77353]
[1776631733344,45.41,74535.72,0.2,0.45296,0.00012,28.77446]
[1776631736027,45.41,74536.03,0.2,0.453,0.00012,28.77492]
[1776631736094,45.41,74536.03,0.2,0.453,0.00012,28.77492]
[1776631737396,45.42,74534.21,0.2,0.45278,0.00012,28.77236]
[1776631739452,45.42,74534.58,0.2,0.45283,0.00012,28.77292]
[1776631740124,45.42,74534.58,0.2,0.45283,0.00012,28.77292]
[1776631740197,45.42,74534.58,0.2,0.45283,0.00012,28.77292]
[1776631740306,45.42,74534.58,0.2,0.45283,0.00012,28.77292]
[1776631740465,45.42,74534.58,0.2,0.45283,0.00012,28.77292]
[1776631740397,45.42,74530.63,0.2,0.45236,0.00012,28.76729]
[1776631740645,45.42,74530.63,0.2,0.45236,0.00012,28.76729]
[1776631740664,45.42,74530.63,0.2,0.45236,0.00012,28.76729]
[1776631740902,45.42,74530.63,0.2,0.45236,0.00012,28.76729]
[1776631741407,45.42,74530.63,0.2,0.45236,0.00012,28.76729]
[1776631741404,45.42,74525.02,0.2,0.45168,0.00012,28.75922]
[1776631743211,45.42,74526.95,0.2,0.45191,0.00012,28.76201]
[1776631743271,45.42,74526.95,0.2,0.45191,0.00012,28.76201]
[1776631743411,45.42,74526.95,0.2,0.45191,0.00012,28.76201]
[1776631743423,45.42,74523.69,0.2,0.45152,0.00012,28.7573]
[1776631745146,45.42,74518.98,0.2,0.45096,0.00012,28.75047]
[1776631745210,45.42,74518.98,0.2,0.45096,0.00012,28.75047]
[1776631745434,45.42,74512.21,0.2,0.45015,0.00012,28.74055]
[1776631745829,45.42,74512.21,0.2,0.45015,0.00012,28.74055]
[1776631747017,45.42,74507.46,0.2,0.44958,0.00012,28.73351]
[1776631747546,45.42,74510.37,0.2,0.44993,0.00012,28.73785]
[1776631748401,45.42,74510.37,0.2,0.44993,0.00012,28.73785]
[1776631752241,45.43,74514.3,0.2,0.45041,0.00012,28.7437]
[1776631754673,45.43,74508.38,0.2,0.4497,0.00012,28.73498]
[1776631754923,45.43,74508.38,0.2,0.4497,0.00012,28.73498]
[1776631756337,45.43,74507.55,0.2,0.4496,0.00012,28.73376]
[1776631762969,45.44,74510.68,0.2,0.44999,0.00012,28.7385]
[1776631765017,45.44,74511.47,0.2,0.45009,0.00012,28.7397]
[1776631770609,45.45,74517.55,0.2,0.45083,0.00012,28.74875]
[1776631778261,45.45,74518.18,0.2,0.4509,0.00012,28.7468]
[1776631778665,45.46,74509.01,0.2,0.44981,0.00012,28.73337]
[1776631783494,45.46,74502.92,0.2,0.44909,0.00012,28.72432]
[1776631784111,45.46,74500.46,0.2,0.44879,0.00012,28.72064]
[1776631784135,45.46,74500.46,0.2,0.44879,0.00012,28.72064]
[1776631785261,45.46,74497.78,0.2,0.44847,0.00012,28.7166]
[1776631785308,45.46,74489.93,0.2,0.44753,0.00012,28.70466]
[1776631785772,45.46,74489.93,0.2,0.44753,0.00012,28.70466]
[1776631786006,45.46,74489.93,0.2,0.44753,0.00012,28.70466]
[1776631786374,45.46,74489.93,0.2,0.44753,0.00012,28.70466]
[1776631786429,45.46,74489.93,0.2,0.44753,0.00012,28.70466]
[1776631786491,45.46,74489.93,0.2,0.44753,0.00012,28.70466]
[1776631786506,45.46,74489.93,0.2,0.44753,0.00012,28.70466]
[1776631786601,45.46,74489.93,0.2,0.44753,0.00012,28.70466]
[1776631786817,45.47,74486.96,0.2,0.44718,0.00012,28.70011]
[1776631787366,45.47,74486.96,0.2,0.44718,0.00012,28.70011]
[1776631787428,45.47,74460.21,0.2,0.44397,0.00012,28.65799]
[1776631787690,45.47,74460.21,0.2,0.44397,0.00012,28.65799]
[1776631788101,45.47,74460.21,0.2,0.44397,0.00012,28.65799]
[1776631788558,45.47,74455.52,0.2,0.44341,0.00012,28.65042]
[1776631789043,45.47,74478.47,0.2,0.44616,0.00012,28.68697]
[1776631790143,45.47,74478.47,0.2,0.44616,0.00012,28.68697]
[1776631790259,45.47,74478.47,0.2,0.44616,0.00012,28.68697]
[1776631790310,45.47,74478.47,0.2,0.44616,0.00012,28.68697]
[1776631790400,45.47,74489.5,0.2,0.44749,0.00012,28.70405]
[1776631790862,45.47,74489.5,0.2,0.44749,0.00012,28.70405]
[1776631791086,45.47,74489.5,0.2,0.44749,0.00012,28.70405]
[1776631791361,45.47,74489.5,0.2,0.44749,0.00012,28.70405]
[1776631792007,45.47,74492.2,0.2,0.44781,0.00012,28.70819]
[1776631793252,45.47,74504.16,0.2,0.44924,0.00012,28.72626]
[1776631794499,45.47,74504.16,0.2,0.44924,0.00012,28.72626]
[1776631794505,45.47,74504.16,0.2,0.44924,0.00012,28.72626]
[1776631794511,45.47,74511.27,0.2,0.45009,0.00012,28.73682]
[1776631794645,45.47,74511.27,0.2,0.45009,0.00012,28.73682]
[1776631794816,45.47,74511.27,0.2,0.45009,0.00012,28.73682]
[1776631794873,45.47,74511.27,0.2,0.45009,0.00012,28.73682]
[1776631794892,45.47,74511.27,0.2,0.45009,0.00012,28.73682]
[1776631795406,45.47,74517.65,0.2,0.45086,0.00012,28.74621]
[1776631795680,45.47,74517.65,0.2,0.45086,0.00012,28.74621]
[1776631795797,45.47,74527.91,0.2,0.45209,0.00012,28.76107]
[1776631797030,45.47,74527.91,0.2,0.45209,0.00012,28.76107]
[1776631797464,45.47,74537.39,0.2,0.45323,0.00012,28.77457]
[1776631798813,45.47,74544.59,0.2,0.4541,0.00012,28.78466]
[1776631800418,45.47,74544.59,0.2,0.4541,0.00012,28.78466]
[1776631801702,45.47,74544.37,0.2,0.45407,0.00012,28.78439]
[1776631802663,45.48,74547.12,0.2,0.45441,0.00012,28.78822]
[1776631802753,45.48,74547.12,0.2,0.45441,0.00012,28.78822]
[1776631802916,45.48,74547.12,0.2,0.45441,0.00012,28.78822]
[1776631807596,45.48,74538.25,0.2,0.45335,0.00012,28.77592]
[1776631807756,45.48,74538.25,0.2,0.45335,0.00012,28.77592]
[1776631807880,45.48,74538.13,0.2,0.45334,0.00012,28.77577]
[1776631809448,45.48,74538.13,0.2,0.45334,0.00012,28.77577]
[1776631809894,45.49,74538.45,0.2,0.45338,0.00012,28.77625]
[1776631811222,45.49,74538.45,0.2,0.45338,0.00012,28.77625]
[1776631811289,45.49,74538.45,0.2,0.45338,0.00012,28.77625]
[1776631811293,45.49,74538.97,0.2,0.45345,0.00012,28.777]
[1776631812581,45.49,74534.08,0.2,0.45286,0.00012,28.77012]
[1776631812915,45.49,74534.65,0.2,0.45293,0.00012,28.77094]
[1776631813953,45.49,74534.65,0.2,0.45293,0.00012,28.77094]
[1776631814128,45.49,74534.65,0.2,0.45293,0.00012,28.77094]
[1776631814154,45.49,74534.65,0.2,0.45293,0.00012,28.77094]
[1776631814311,45.49,74534.65,0.2,0.45293,0.00012,28.77094]
[1776631814390,45.49,74536.09,0.2,0.45311,0.00012,28.773]
[1776631814929,45.49,74524.29,0.2,0.45169,0.00012,28.75616]
[1776631816115,45.49,74524.29,0.2,0.45169,0.00012,28.75616]
[1776631816340,45.49,74524.29,0.2,0.45169,0.00012,28.75616]
[1776631817169,45.49,74521.69,0.2,0.45138,0.00012,28.75242]
[1776631817327,45.49,74521.69,0.2,0.45138,0.00012,28.75242]
[1776631817432,45.49,74516.88,0.2,0.45081,0.00012,28.74543]
[1776631818360,45.49,74516.88,0.2,0.45081,0.00012,28.74543]
[1776631818461,45.5,74523.1,0.2,0.45155,0.00012,28.75448]
[1776631820317,45.5,74528.03,0.2,0.45214,0.00012,28.76157]
[1776631820380,45.5,74527.82,0.2,0.45212,0.00012,28.76128]
[1776631820974,45.5,74536.81,0.2,0.4532,0.00012,28.77407]
[1776631824179,45.5,74540.44,0.2,0.45364,0.00012,28.77919]
[1776631825517,45.5,74540.47,0.2,0.45364,0.00012,28.77924]
[1776631826166,45.5,74544.11,0.2,0.45408,0.00012,28.78433]
[1776631826331,45.5,74544.11,0.2,0.45408,0.00012,28.78433]
[1776631826352,45.5,74544.11,0.2,0.45408,0.00012,28.78433]
[1776631826829,45.5,74544.76,0.2,0.45416,0.00012,28.78524]
[1776631828591,45.5,74549.57,0.2,0.45474,0.00012,28.79192]
[1776631831641,45.51,74558.18,0.2,0.45577,0.00012,28.80078]
[1776631832686,45.51,74559.11,0.2,0.45588,0.00012,28.80205]
[1776631832848,45.51,74559.11,0.2,0.45588,0.00012,28.80205]
[1776631832942,45.51,74559.11,0.2,0.45588,0.00012,28.80205]
[1776631833057,45.51,74567.4,0.2,0.45688,0.00012,28.81317]
[1776631834818,45.51,74569.93,0.2,0.45718,0.00012,28.81653]
[1776631835432,45.51,74569.93,0.2,0.45718,0.00012,28.81653]
[1776631835752,45.51,74572.15,0.2,0.45745,0.00012,28.81948]
[1776631835782,45.51,74572.15,0.2,0.45745,0.00012,28.81948]
[1776631836080,45.51,74579.51,0.2,0.45833,0.00012,28.82911]
[1776631836638,45.51,74579.51,0.2,0.45833,0.00012,28.82911]
[1776631836851,45.51,74579.51,0.2,0.45833,0.00012,28.82911]
[1776631836954,45.51,74579.51,0.2,0.45833,0.00012,28.82911]
[1776631837086,45.51,74593.77,0.2,0.46005,0.00012,28.84737]
[1776631838671,45.51,74594.72,0.2,0.46016,0.00012,28.84859]
[1776631839184,45.51,74594.72,0.2,0.46016,0.00012,28.84859]
[1776631841092,45.52,74595.25,0.2,0.46023,0.00012,28.84928]
[1776631841255,45.52,74595.25,0.2,0.46023,0.00012,28.84928]
[1776631841505,45.52,74595.25,0.2,0.46023,0.00012,28.84928]
[1776631841628,45.52,74598.44,0.2,0.46062,0.00012,28.85331]
[1776631842108,45.52,74598.44,0.2,0.46062,0.00012,28.85331]
[1776631842339,45.52,74598.44,0.2,0.46062,0.00012,28.85331]
[1776631842428,45.52,74601.37,0.2,0.46097,0.00012,28.85696]
[1776631842820,45.52,74601.37,0.2,0.46097,0.00012,28.85696]
[1776631842890,45.52,74601.37,0.2,0.46097,0.00012,28.85696]
[1776631842975,45.52,74601.37,0.2,0.46097,0.00012,28.85696]
[1776631843607,45.52,74601.37,0.2,0.46097,0.00012,28.85696]
[1776631843159,45.52,74610.67,0.2,0.46208,0.00012,28.86839]
[1776631843775,45.52,74610.67,0.2,0.46208,0.00012,28.86839]
[1776631844137,45.52,74621.01,0.2,0.46332,0.00012,28.88084]
[1776631847158,45.52,74614.0,0.2,0.46248,0.00012,28.87241]
[1776631850731,45.51,74615.44,0.2,0.46265,0.00012,28.87413]
[1776631851186,45.51,74623.85,0.2,0.46366,0.00012,28.88417]
[1776631856221,45.51,74627.21,0.2,0.46406,0.00012,28.88814]
[1776631857825,45.51,74627.32,0.2,0.46408,0.00012,28.88827]
[1776631858082,45.51,74627.32,0.2,0.46408,0.00012,28.88827]
[1776631858157,45.51,74627.32,0.2,0.46408,0.00012,28.88827]
[1776631860298,45.52,74621.95,0.2,0.46343,0.00012,28.88193]
[1776631860554,45.52,74621.95,0.2,0.46343,0.00012,28.88193]
[1776631860312,45.52,74623.44,0.2,0.46361,0.00012,28.8837]
[1776631860841,45.52,74623.44,0.2,0.46361,0.00012,28.8837]
[1776631862474,45.52,74622.2,0.2,0.46346,0.00012,28.88224]
[1776631862549,45.52,74622.2,0.2,0.46346,0.00012,28.88224]
[1776631862573,45.52,74622.2,0.2,0.46346,0.00012,28.88224]
[1776631862569,45.52,74622.06,0.2,0.46345,0.00012,28.88207]
[1776631864095,45.52,74626.64,0.2,0.464,0.00012,28.88749]
[1776631864096,45.52,74626.64,0.2,0.464,0.00012,28.88749]
[1776631864454,45.52,74626.64,0.2,0.464,0.00012,28.88749]
[1776631864466,45.52,74626.64,0.2,0.464,0.00012,28.88749]
[1776631864479,45.52,74626.64,0.2,0.464,0.00012,28.88749]
[1776631864545,45.52,74635.5,0.2,0.46506,0.00012,28.8978]
[1776631864842,45.52,74635.5,0.2,0.46506,0.00012,28.8978]
[1776631864892,45.52,74635.5,0.2,0.46506,0.00012,28.8978]
[1776631865250,45.52,74635.5,0.2,0.46506,0.00012,28.8978]
[1776631865288,45.52,74646.07,0.2,0.46633,0.00012,28.90985]
[1776631865822,45.52,74646.07,0.2,0.46633,0.00012,28.90985]
[1776631866163,45.52,74646.07,0.2,0.46633,0.00012,28.90985]
[1776631867890,45.52,74649.21,0.2,0.46671,0.00012,28.91338]
[1776631868870,45.52,74648.27,0.2,0.4666,0.00012,28.91233]
[1776631870254,45.52,74642.63,0.2,0.46592,0.00012,28.90598]
[1776631871696,45.52,74643.03,0.2,0.46597,0.00012,28.90645]
[1776631877222,45.52,74650.32,0.2,0.46685,0.00012,28.91466]
[1776631882407,45.53,74651.45,0.2,0.46699,0.00012,28.91594]
[1776631882981,45.53,74651.45,0.2,0.46699,0.00012,28.91594]
[1776631883415,45.53,74643.02,0.2,0.46598,0.00012,28.90649]
[1776631888019,45.53,74644.27,0.2,0.46613,0.00012,28.90793]
[1776631892478,45.54,74652.53,0.2,0.46712,0.00012,28.91427]
[1776631897513,45.54,74653.99,0.2,0.4673,0.00012,28.91589]
[1776631902548,45.54,74655.71,0.2,0.46751,0.00012,28.9178]
[1776631904562,45.54,74662.17,0.2,0.46829,0.00012,28.92485]
[1776631905717,45.54,74663.15,0.2,0.46841,0.00012,28.92592]
[1776631907694,45.54,74663.35,0.2,0.46843,0.00012,28.92613]
[1776631907712,45.54,74663.35,0.2,0.46843,0.00012,28.92613]
[1776631907940,45.54,74663.35,0.2,0.46843,0.00012,28.92613]
[1776631907981,45.54,74663.35,0.2,0.46843,0.00012,28.92613]
[1776631908096,45.54,74663.35,0.2,0.46843,0.00012,28.92613]
[1776631908274,45.54,74663.35,0.2,0.46843,0.00012,28.92613]
[1776631908601,45.54,74696.56,0.2,0.47242,0.00012,28.96054]
[1776631909189,45.54,74696.56,0.2,0.47242,0.00012,28.96054]
[1776631909466,45.54,74696.56,0.2,0.47242,0.00012,28.96054]
[1776631909625,45.54,74696.56,0.2,0.47242,0.00012,28.96054]
[1776631909600,45.54,74721.58,0.2,0.47542,0.00012,28.98455]
[1776631910048,45.54,74721.58,0.2,0.47542,0.00012,28.98455]
[1776631910560,45.54,74721.58,0.2,0.47542,0.00012,28.98455]
[1776631910589,45.54,74721.58,0.2,0.47542,0.00012,28.98455]
[1776631910606,45.55,74739.7,0.2,0.4776,0.00012,29.00092]
[1776631910879,45.55,74739.7,0.2,0.4776,0.00012,29.00092]
[1776631910880,45.55,74739.7,0.2,0.4776,0.00012,29.00092]
[1776631911612,45.55,74738.65,0.2,0.47748,0.00012,28.99999]
[1776631914168,45.55,74738.17,0.2,0.47742,0.00012,28.99957]
[1776631914191,45.55,74738.17,0.2,0.47742,0.00012,28.99957]
[1776631914245,45.55,74738.17,0.2,0.47742,0.00012,28.99957]
[1776631914357,45.55,74738.17,0.2,0.47742,0.00012,28.99957]
[1776631914358,45.55,74738.17,0.2,0.47742,0.00012,28.99957]
[1776631914634,45.55,74731.67,0.2,0.47664,0.00012,28.99378]
[1776631914834,45.55,74731.67,0.2,0.47664,0.00012,28.99378]
[1776631914911,45.55,74731.67,0.2,0.47664,0.00012,28.99378]
[1776631915641,45.55,74725.16,0.2,0.47586,0.00012,28.98786]
[1776631916046,45.55,74725.16,0.2,0.47586,0.00012,28.98786]
[1776631917655,45.55,74739.28,0.2,0.47755,0.00012,29.00055]
[1776631919310,45.55,74739.28,0.2,0.47755,0.00012,29.00055]
[1776631919364,45.55,74739.28,0.2,0.47755,0.00012,29.00055]
[1776631919461,45.55,74739.28,0.2,0.47755,0.00012,29.00055]
[1776631919518,45.55,74739.12,0.2,0.47753,0.00012,29.00042]
[1776631919781,45.55,74739.12,0.2,0.47753,0.00012,29.00042]
[1776631921274,45.55,74738.98,0.2,0.47752,0.00012,29.00029]
[1776631921543,45.55,74738.98,0.2,0.47752,0.00012,29.00029]
[1776631922796,45.55,74734.2,0.2,0.47694,0.00012,28.99605]
[1776631927513,45.55,74729.22,0.2,0.47635,0.00012,28.99158]
[1776631927544,45.55,74729.22,0.2,0.47635,0.00012,28.99158]
[1776631928914,45.55,74729.53,0.2,0.47639,0.00012,28.99187]
[1776631928997,45.55,74729.53,0.2,0.47639,0.00012,28.99187]
[1776631930465,45.55,74728.56,0.2,0.47627,0.00012,28.99099]
[1776631931061,45.55,74723.27,0.2,0.47564,0.00012,28.98616]
[1776631931537,45.55,74723.27,0.2,0.47564,0.00012,28.98616]
[1776631931590,45.55,74722.27,0.2,0.47552,0.00012,28.98523]
[1776631932609,45.55,74722.27,0.2,0.47552,0.00012,28.98523]
[1776631932130,45.55,74712.4,0.2,0.47433,0.00012,28.97598]
[1776631932765,45.55,74713.13,0.2,0.47442,0.00012,28.97667]
[1776631933772,45.56,74721.22,0.2,0.47539,0.00012,28.98426]
[1776631935839,45.56,74723.23,0.2,0.47563,0.00012,28.98613]
[1776631935925,45.56,74723.23,0.2,0.47563,0.00012,28.98613]
[1776631936026,45.56,74721.73,0.2,0.47545,0.00012,28.98474]
[1776631936793,45.56,74706.53,0.2,0.47363,0.00012,28.97036]
[1776631938807,45.56,74707.65,0.2,0.47376,0.00012,28.97145]
[1776631939716,45.56,74707.65,0.2,0.47376,0.00012,28.97145]
[1776631939756,45.56,74707.65,0.2,0.47376,0.00012,28.97145]
[1776631939814,45.56,74705.81,0.2,0.47354,0.00012,28.96967]
[1776631940918,45.56,74705.81,0.2,0.47354,0.00012,28.96967]
[1776631941827,45.56,74697.49,0.2,0.47254,0.00012,28.96153]
[1776631943794,45.56,74698.54,0.2,0.47267,0.00012,28.96257]
[1776631944804,45.56,74698.17,0.2,0.47263,0.00012,28.96221]
[1776631946057,45.56,74696.27,0.2,0.4724,0.00012,28.96033]
[1776631946066,45.56,74696.27,0.2,0.4724,0.00012,28.96033]
[1776631946278,45.56,74691.45,0.2,0.47182,0.00012,28.95551]
[1776631947870,45.56,74699.17,0.2,0.47275,0.00012,28.96319]
[1776631949758,45.56,74699.96,0.2,0.47284,0.00012,28.96396]
[1776631949802,45.56,74699.96,0.2,0.47284,0.00012,28.96396]
[1776631949884,45.56,74702.92,0.2,0.47319,0.00012,28.96685]
[1776631950891,45.56,74713.34,0.2,0.47445,0.00012,28.97688]
[1776631951898,45.56,74720.65,0.2,0.47532,0.00012,28.98084]
[1776631957241,45.59,74722.07,0.2,0.47553,0.00012,28.98229]
[1776631957352,45.59,74722.07,0.2,0.47553,0.00012,28.98229]
[1776631957454,45.6,74721.67,0.2,0.47548,0.00012,28.98195]
[1776631958576,45.6,74721.67,0.2,0.47548,0.00012,28.98195]
[1776631958608,45.6,74721.67,0.2,0.47548,0.00012,28.98195]
[1776631958672,45.6,74709.65,0.2,0.47404,0.00012,28.97063]
[1776631958751,45.6,74709.65,0.2,0.47404,0.00012,28.97063]
[1776631958936,45.6,74709.65,0.2,0.47404,0.00012,28.97063]
[1776631959013,45.6,74709.65,0.2,0.47404,0.00012,28.97063]
[1776631959101,45.6,74709.65,0.2,0.47404,0.00012,28.97063]
[1776631959301,45.6,74709.65,0.2,0.47404,0.00012,28.97063]
[1776631959319,45.6,74709.65,0.2,0.47404,0.00012,28.97063]
[1776631959361,45.6,74709.65,0.2,0.47404,0.00012,28.97063]
[1776631959592,45.6,74709.65,0.2,0.47404,0.00012,28.97063]
[1776631959660,45.6,74709.65,0.2,0.47404,0.00012,28.97063]
[1776631959656,45.6,74719.97,0.2,0.47528,0.00012,28.98036]
[1776631960641,45.6,74719.97,0.2,0.47528,0.00012,28.98036]
[1776631960688,45.6,74735.3,0.2,0.47712,0.00012,28.9943]
[1776631960905,45.6,74735.3,0.2,0.47712,0.00012,28.9943]
[1776631960939,45.6,74735.3,0.2,0.47712,0.00012,28.9943]
[1776631961495,45.6,74733.6,0.2,0.47691,0.00012,28.99279]
[1776631962995,45.6,74730.16,0.2,0.4765,0.00012,28.9897]
[1776631968012,45.6,74732.78,0.2,0.47682,0.00012,28.99207]
[1776631972710,45.61,74732.15,0.2,0.47674,0.00012,28.99151]
[1776631973529,45.61,74732.15,0.2,0.47674,0.00012,28.99151]
[1776631979092,45.61,74733.57,0.2,0.47692,0.00012,28.99279]
[1776631981106,45.61,74726.55,0.2,0.47608,0.00012,28.98646]
[1776631982329,45.61,74726.55,0.2,0.47608,0.00012,28.98646]
[1776631983141,45.61,74727.45,0.2,0.47618,0.00012,28.98728]
[1776631983295,45.61,74727.45,0.2,0.47618,0.00012,28.98728]
[1776631983395,45.61,74720.79,0.2,0.47539,0.00012,28.98117]
[1776631983780,45.61,74720.79,0.2,0.47539,0.00012,28.98117]
[1776631984440,45.61,74720.79,0.2,0.47539,0.00012,28.98117]
[1776631984520,45.61,74715.59,0.2,0.47476,0.00012,28.97631]
[1776631985203,45.61,74715.59,0.2,0.47476,0.00012,28.97631]
[1776631991131,45.61,74721.51,0.2,0.47548,0.00012,28.98185]
[1776631993541,45.62,74716.99,0.2,0.47494,0.00012,28.97765]
[1776631996323,45.62,74714.8,0.2,0.47468,0.00012,28.97561]
[1776631997224,45.62,74725.82,0.2,0.476,0.00012,28.98584]
[1776631999237,45.62,74732.88,0.2,0.47685,0.00012,28.99223]
[1776632004273,45.62,74731.75,0.2,0.47671,0.00012,28.99122]
[1776632009308,45.63,74731.25,0.2,0.47665,0.00012,28.99078]
[1776632015350,45.63,74732.4,0.2,0.47679,0.00012,28.98889]
[1776632021392,45.63,74733.56,0.2,0.47693,0.00012,28.98994]
[1776632026427,45.63,74733.24,0.2,0.47689,0.00012,28.98966]
[1776632029448,45.63,74724.64,0.2,0.47586,0.00012,28.98188]
[1776632029965,45.63,74724.64,0.2,0.47586,0.00012,28.98188]
[1776632029982,45.63,74724.64,0.2,0.47586,0.00012,28.98188]
[1776632030478,45.63,74724.64,0.2,0.47586,0.00012,28.98188]
[1776632030538,45.63,74718.28,0.2,0.4751,0.00012,28.976]
[1776632034380,45.63,74715.47,0.2,0.47477,0.00012,28.97338]
[1776632034484,45.63,74716.29,0.2,0.47486,0.00012,28.97415]
[1776632039521,45.64,74723.25,0.2,0.4757,0.00012,28.98063]
[1776632044557,45.64,74725.06,0.2,0.47592,0.00012,28.9823]
[1776632049594,45.64,74725.74,0.2,0.47601,0.00012,28.98293]
[1776632054629,45.65,74730.81,0.2,0.47662,0.00012,28.98754]
[1776632057781,45.65,74730.71,0.2,0.47661,0.00012,28.98745]
[1776632057834,45.65,74730.81,0.2,0.47662,0.00012,28.98754]
[1776632057860,45.65,74730.81,0.2,0.47662,0.00012,28.98754]
[1776632057872,45.65,74730.81,0.2,0.47662,0.00012,28.98754]
[1776632058657,45.65,74722.36,0.2,0.47561,0.00012,28.97985]
[1776632061364,45.65,74724.59,0.2,0.47587,0.00012,28.9819]
[1776632065324,45.65,74724.56,0.2,0.47587,0.00012,28.98189]
[1776632065782,45.65,74724.56,0.2,0.47587,0.00012,28.98189]
[1776632065706,45.65,74731.95,0.2,0.47676,0.00012,28.98858]
[1776632066713,45.65,74738.74,0.2,0.47757,0.00012,28.99461]
[1776632068727,45.65,74731.41,0.2,0.47669,0.00012,28.9881]
[1776632073762,45.65,74729.76,0.2,0.47649,0.00012,28.9837]
[1776632078797,45.66,74729.13,0.2,0.47642,0.00012,28.98314]
[1776632084355,45.66,74733.06,0.2,0.47689,0.00012,28.98667]
[1776632089874,45.66,74735.86,0.2,0.47723,0.00012,28.98917]
[1776632094543,45.66,74733.29,0.2,0.47692,0.00012,28.98688]
[1776632094644,45.66,74725.74,0.2,0.47602,0.00012,28.98007]
[1776632099945,45.66,74725.75,0.2,0.47602,0.00012,28.98009]
[1776632103191,45.66,74728.79,0.2,0.47638,0.00012,28.98285]
[1776632107043,45.66,74733.69,0.2,0.47697,0.00012,28.98726]
[1776632109010,45.66,74726.93,0.2,0.47616,0.00012,28.98117]
[1776632109993,45.66,74726.93,0.2,0.47616,0.00012,28.98117]
[1776632110052,45.66,74726.93,0.2,0.47616,0.00012,28.98117]
[1776632110159,45.66,74725.58,0.2,0.476,0.00012,28.97994]
[1776632111019,45.66,74725.58,0.2,0.476,0.00012,28.97994]
[1776632111228,45.66,74725.58,0.2,0.476,0.00012,28.97994]
[1776632111293,45.66,74712.44,0.2,0.47443,0.00012,28.96773]
[1776632115080,45.66,74709.22,0.2,0.47404,0.00012,28.96466]
[1776632115565,45.66,74709.22,0.2,0.47404,0.00012,28.96466]
[1776632115587,45.66,74709.22,0.2,0.47404,0.00012,28.96466]
[1776632115663,45.66,74707.8,0.2,0.47387,0.00012,28.9633]
[1776632116058,45.66,74715.09,0.2,0.47474,0.00012,28.97021]
[1776632121094,45.66,74718.27,0.2,0.47513,0.00012,28.9732]
[1776632124573,45.67,74717.83,0.2,0.47507,0.00012,28.9728]
[1776632126129,45.67,74724.16,0.2,0.47583,0.00012,28.97866]
[1776632131164,45.67,74723.21,0.2,0.47572,0.00012,28.97487]
[1776632132759,45.67,74723.21,0.2,0.47572,0.00012,28.97487]
[1776632138213,45.67,74724.45,0.2,0.47587,0.00012,28.97603]
[1776632139359,45.67,74724.45,0.2,0.47587,0.00012,28.97603]
[1776632140769,45.68,74722.32,0.2,0.47562,0.00012,28.97408]
[1776632140792,45.68,74718.96,0.2,0.47522,0.00012,28.97097]
[1776632145928,45.68,74717.23,0.2,0.47501,0.00012,28.96937]
[1776632146269,45.68,74719.33,0.2,0.47526,0.00012,28.97132]
[1776632148365,45.68,74722.49,0.2,0.47564,0.00012,28.97425]
[1776632149470,45.68,74722.73,0.2,0.47567,0.00012,28.97447]
[1776632152114,45.68,74729.38,0.2,0.47647,0.00012,28.98053]
[1776632152289,45.68,74729.38,0.2,0.47647,0.00012,28.98053]
[1776632157349,45.68,74733.23,0.2,0.47693,0.00012,28.984]
[1776632162384,45.68,74733.74,0.2,0.47699,0.00012,28.98446]
[1776632167899,45.69,74733.95,0.2,0.47702,0.00012,28.98465]
[1776632174467,45.69,74734.4,0.2,0.47707,0.00012,28.98505]
[1776632179503,45.69,74730.35,0.2,0.47659,0.00012,28.98143]
[1776632179914,45.69,74730.35,0.2,0.47659,0.00012,28.98143]
[1776632181601,45.69,74730.3,0.2,0.47658,0.00012,28.98139]
[1776632182524,45.69,74719.45,0.2,0.47529,0.00012,28.97148]
[1776632184829,45.69,74716.69,0.2,0.47496,0.00012,28.96891]
[1776632194760,45.7,74716.49,0.2,0.47493,0.00012,28.96582]
[1776632196814,45.7,74716.59,0.2,0.47495,0.00012,28.96592]
[1776632196837,45.7,74716.59,0.2,0.47495,0.00012,28.96592]
[1776632196880,45.7,74716.59,0.2,0.47495,0.00012,28.96592]
[1776632196888,45.7,74716.59,0.2,0.47495,0.00012,28.96592]
[1776632196920,45.7,74716.59,0.2,0.47495,0.00012,28.96592]
[1776632196919,45.7,74716.61,0.2,0.47495,0.00012,28.96595]
[1776632197629,45.7,74708.83,0.2,0.47402,0.00012,28.95859]
[1776632199643,45.69,74701.51,0.2,0.47314,0.00012,28.95151]
[1776632201817,45.7,74699.98,0.2,0.47296,0.00012,28.95002]
[1776632207699,45.7,74700.03,0.2,0.47296,0.00012,28.95008]
[1776632209247,45.7,74697.03,0.2,0.4726,0.00012,28.94713]
[1776632209261,45.7,74697.03,0.2,0.4726,0.00012,28.94713]
[1776632209320,45.7,74697.03,0.2,0.4726,0.00012,28.94713]
[1776632217774,45.69,74695.8,0.2,0.47245,0.00012,28.94587]
[1776632222809,45.68,74697.8,0.2,0.47268,0.00012,28.94781]
[1776632223134,45.68,74697.8,0.2,0.47268,0.00012,28.94781]
[1776632228853,45.67,74703.07,0.2,0.4733,0.00012,28.95293]
[1776632234255,45.67,74703.52,0.2,0.47335,0.00012,28.95334]
[1776632242899,45.66,74703.52,0.2,0.47335,0.00012,28.95332]
[1776632242929,45.66,74703.52,0.2,0.47335,0.00012,28.95332]
[1776632242951,45.65,74703.67,0.2,0.47336,0.00012,28.95342]
[1776632243958,45.66,74710.83,0.2,0.47422,0.00012,28.96031]
[1776632244029,45.66,74710.83,0.2,0.47422,0.00012,28.96031]
[1776632244150,45.66,74710.83,0.2,0.47422,0.00012,28.96031]
[1776632244965,45.66,74719.73,0.2,0.47528,0.00012,28.96867]
[1776632249612,45.66,74721.28,0.2,0.47547,0.00012,28.97012]
[1776632255036,45.66,74722.7,0.2,0.47564,0.00012,28.96852]
[1776632260071,45.66,74723.57,0.2,0.47575,0.00012,28.96933]
[1776632265106,45.67,74721.01,0.2,0.47544,0.00012,28.96698]
[1776632270140,45.67,74721.05,0.2,0.47545,0.00012,28.96703]
[1776632272129,45.67,74719.42,0.2,0.47526,0.00012,28.96552]
[1776632273068,45.67,74719.09,0.2,0.47522,0.00012,28.96522]
[1776632273774,45.67,74719.09,0.2,0.47522,0.00012,28.96522]
[1776632273788,45.67,74712.88,0.2,0.47447,0.00012,28.9594]
[1776632279204,45.66,74709.87,0.2,0.47411,0.00012,28.9565]
[1776632284663,45.66,74708.14,0.2,0.47389,0.00012,28.95482]
[1776632284740,45.66,74708.14,0.2,0.47389,0.00012,28.95482]
[1776632288034,45.66,74714.34,0.2,0.47464,0.00012,28.96071]
[1776632293302,45.66,74714.28,0.2,0.47463,0.00012,28.96067]
[1776632294706,45.66,74714.28,0.2,0.47463,0.00012,28.96067]
[1776632294749,45.66,74713.65,0.2,0.47456,0.00012,28.96008]
[1776632300351,45.66,74713.58,0.2,0.47455,0.00012,28.96002]
[1776632304734,45.66,74712.61,0.2,0.47443,0.00012,28.95911]
[1776632304835,45.66,74712.61,0.2,0.47444,0.00012,28.95911]
[1776632308201,45.67,74712.64,0.2,0.47444,0.00012,28.95914]
[1776632308400,45.67,74712.64,0.2,0.47444,0.00012,28.95914]
[1776632308557,45.67,74712.64,0.2,0.47444,0.00012,28.95914]
[1776632308596,45.67,74712.64,0.2,0.47444,0.00012,28.95914]
[1776632308742,45.67,74712.64,0.2,0.47444,0.00012,28.95914]
[1776632308858,45.67,74712.64,0.2,0.47444,0.00012,28.95914]
[1776632308945,45.67,74710.02,0.2,0.47413,0.00012,28.95665]
[1776632309413,45.67,74695.68,0.2,0.47241,0.00012,28.94272]
[1776632311730,45.67,74694.73,0.2,0.47229,0.00012,28.94177]
[1776632311745,45.67,74694.73,0.2,0.47229,0.00012,28.94177]
[1776632311960,45.67,74694.73,0.2,0.47229,0.00012,28.94177]
[1776632312435,45.67,74679.28,0.2,0.47044,0.00012,28.92319]
[1776632314861,45.67,74674.51,0.2,0.46986,0.00012,28.91823]
[1776632319485,45.66,74681.86,0.2,0.47074,0.00012,28.92583]
[1776632324520,45.66,74685.07,0.2,0.47113,0.00012,28.9291]
[1776632329555,45.66,74681.49,0.2,0.47069,0.00012,28.92543]
[1776632334590,45.66,74677.25,0.2,0.47018,0.00012,28.92103]
[1776632336253,45.66,74677.81,0.2,0.47025,0.00012,28.92161]
[1776632341639,45.65,74675.58,0.2,0.46998,0.00012,28.91927]
[1776632346674,45.65,74672.96,0.2,0.46966,0.00012,28.91651]
[1776632351709,45.65,74673.22,0.2,0.46969,0.00012,28.91677]
[1776632353723,45.65,74666.29,0.2,0.46886,0.00012,28.90942]
[1776632355508,45.65,74666.27,0.2,0.46886,0.00012,28.9094]
[1776632356101,45.64,74665.59,0.2,0.46877,0.00012,28.90866]
[1776632356116,45.64,74665.59,0.2,0.46877,0.00012,28.90866]
[1776632356192,45.64,74665.59,0.2,0.46877,0.00012,28.90866]
[1776632361035,45.64,74659.01,0.2,0.46798,0.00012,28.90155]
[1776632366572,45.63,74657.43,0.2,0.46778,0.00012,28.89978]
[1776632368205,45.63,74657.79,0.2,0.46782,0.00012,28.90016]
[1776632373862,45.62,74653.89,0.2,0.46734,0.00012,28.89291]
[1776632376759,45.62,74653.86,0.2,0.46734,0.00012,28.89286]
[1776632379011,45.62,74653.26,0.2,0.46726,0.00012,28.89219]
[1776632386498,45.62,74657.18,0.2,0.46774,0.00012,28.89651]
[1776632388096,45.62,74657.18,0.2,0.46774,0.00012,28.89651]
[1776632396495,45.62,74659.23,0.2,0.46798,0.00012,28.89875]
[1776632402060,45.63,74661.44,0.2,0.46825,0.00012,28.90115]
[1776632406731,45.63,74661.16,0.2,0.46822,0.00012,28.90085]
[1776632406820,45.63,74661.16,0.2,0.46822,0.00012,28.90085]
[1776632407141,45.63,74653.03,0.2,0.46724,0.00012,28.89197]
[1776632407337,45.63,74653.03,0.2,0.46724,0.00012,28.89197]
[1776632407407,45.63,74653.03,0.2,0.46724,0.00012,28.89197]
[1776632408105,45.63,74638.76,0.2,0.46553,0.00012,28.87597]
[1776632408361,45.63,74638.76,0.2,0.46553,0.00012,28.87597]
[1776632413143,45.63,74647.06,0.2,0.46653,0.00012,28.88537]
[1776632415858,45.63,74646.98,0.2,0.46652,0.00012,28.88529]
[1776632418445,45.63,74649.66,0.2,0.46685,0.00012,28.88828]
[1776632419183,45.63,74641.7,0.2,0.46589,0.00012,28.87936]
[1776632424219,45.64,74646.2,0.2,0.46644,0.00012,28.88445]
[1776632429311,45.64,74646.61,0.2,0.46649,0.00012,28.88492]
[1776632429677,45.64,74646.61,0.2,0.46649,0.00012,28.88492]
[1776632430503,45.64,74647.87,0.2,0.46664,0.00012,28.88634]
[1776632430808,45.64,74647.87,0.2,0.46664,0.00012,28.88634]
[1776632430879,45.64,74674.13,0.2,0.46979,0.00012,28.91475]
[1776632432124,45.64,74684.29,0.2,0.471,0.00012,28.92233]
[1776632435234,45.64,74683.37,0.2,0.47089,0.00012,28.92138]
[1776632440342,45.63,74685.85,0.2,0.47118,0.00012,28.92389]
[1776632443424,45.63,74685.05,0.2,0.47109,0.00012,28.92308]
[1776632447139,45.63,74687.37,0.2,0.47136,0.00012,28.92543]
[1776632447321,45.63,74687.97,0.2,0.47144,0.00012,28.92604]
[1776632447367,45.63,74687.97,0.2,0.47144,0.00012,28.92604]
[1776632448737,45.63,74692.5,0.2,0.47198,0.00012,28.9306]
[1776632448840,45.63,74692.5,0.2,0.47198,0.00012,28.9306]
[1776632448861,45.63,74700.87,0.2,0.47298,0.00012,28.93888]
[1776632449405,45.63,74711.38,0.2,0.47424,0.00012,28.94902]
[1776632454440,45.63,74717.39,0.2,0.47497,0.00012,28.95469]
[1776632456836,45.63,74717.07,0.2,0.47493,0.00012,28.95439]
[1776632456896,45.63,74717.07,0.2,0.47493,0.00012,28.95439]
[1776632457110,45.63,74717.07,0.2,0.47493,0.00012,28.95439]
[1776632457225,45.63,74717.07,0.2,0.47493,0.00012,28.95439]
[1776632457214,45.63,74717.03,0.2,0.47492,0.00012,28.95435]
[1776632457409,45.63,74717.03,0.2,0.47492,0.00012,28.95435]
[1776632457461,45.63,74696.9,0.2,0.47251,0.00012,28.93498]
[1776632458468,45.63,74694.51,0.2,0.47222,0.00012,28.93261]
[1776632460216,45.63,74694.51,0.2,0.47222,0.00012,28.93261]
[1776632461030,45.63,74696.01,0.2,0.4724,0.00012,28.9341]
[1776632461112,45.63,74696.01,0.2,0.4724,0.00012,28.9341]
[1776632461141,45.63,74696.01,0.2,0.4724,0.00012,28.9341]
[1776632461213,45.63,74701.94,0.2,0.47311,0.00012,28.93993]
[1776632462496,45.63,74710.67,0.2,0.47416,0.00012,28.94835]
[1776632467530,45.64,74715.41,0.2,0.47473,0.00012,28.95286]
[1776632473573,45.64,74717.84,0.2,0.47503,0.00012,28.95516]
[1776632475769,45.64,74717.91,0.2,0.47504,0.00012,28.95523]
[1776632478049,45.65,74724.5,0.2,0.47583,0.00012,28.96133]
[1776632478777,45.65,74725.31,0.2,0.47593,0.00012,28.96207]
[1776632483667,45.65,74726.45,0.2,0.47607,0.00012,28.96312]
[1776632484826,45.65,74726.45,0.2,0.47607,0.00012,28.96312]
[1776632489686,45.65,74714.55,0.2,0.47464,0.00012,28.95212]
[1776632493410,45.66,74710.56,0.2,0.47416,0.00012,28.94542]
[1776632493421,45.66,74710.56,0.2,0.47416,0.00012,28.94542]
[1776632493483,45.66,74710.56,0.2,0.47416,0.00012,28.94542]
[1776632493705,45.66,74710.56,0.2,0.47416,0.00012,28.94542]
[1776632493828,45.66,74710.56,0.2,0.47416,0.00012,28.94542]
[1776632493893,45.66,74707.69,0.2,0.47382,0.00012,28.94268]
[1776632495032,45.66,74707.69,0.2,0.47382,0.00012,28.94268]
[1776632495666,45.66,74702.53,0.2,0.4732,0.00012,28.9377]
[1776632498842,45.66,74697.62,0.2,0.47262,0.00012,28.93289]
[1776632498935,45.66,74694.67,0.2,0.47226,0.00012,28.92997]
[1776632499623,45.66,74694.67,0.2,0.47226,0.00012,28.92997]
[1776632499757,45.66,74694.69,0.2,0.47226,0.00012,28.92998]
[1776632503977,45.66,74693.57,0.2,0.47213,0.00012,28.92887]
[1776632509363,45.66,74691.2,0.2,0.47184,0.00012,28.9265]
[1776632510358,45.66,74691.33,0.2,0.47186,0.00012,28.92663]
[1776632510834,45.66,74693.13,0.2,0.47208,0.00012,28.92843]
[1776632511388,45.66,74693.13,0.2,0.47208,0.00012,28.92843]
[1776632511442,45.66,74693.13,0.2,0.47208,0.00012,28.92843]
[1776632516876,45.65,74699.87,0.2,0.47288,0.00012,28.93507]
[1776632519698,45.65,74700.58,0.2,0.47296,0.00012,28.93575]
[1776632519898,45.65,74694.28,0.2,0.4722,0.00012,28.92953]
[1776632524933,45.65,74694.48,0.2,0.47223,0.00012,28.92973]
[1776632526140,45.65,74694.48,0.2,0.47223,0.00012,28.92973]
[1776632526241,45.65,74694.6,0.2,0.47224,0.00012,28.92985]
[1776632531982,45.64,74694.36,0.2,0.47221,0.00012,28.92958]
[1776632535578,45.64,74694.35,0.2,0.47221,0.00012,28.92956]
[1776632536012,45.64,74692.24,0.2,0.47195,0.00012,28.92745]
[1776632541120,45.64,74690.88,0.2,0.47178,0.00012,28.92607]
[1776632546421,45.64,74690.41,0.2,0.47173,0.00012,28.92559]
[1776632547089,45.63,74691.04,0.2,0.4718,0.00012,28.9262]
[1776632547904,45.63,74691.04,0.2,0.4718,0.00012,28.9262]
[1776632548096,45.63,74698.24,0.2,0.47266,0.00012,28.93336]
[1776632553130,45.63,74700.62,0.2,0.47294,0.00012,28.93274]
[1776632558165,45.62,74699.66,0.2,0.47282,0.00012,28.93177]
[1776632563200,45.61,74701.39,0.2,0.47302,0.00012,28.93344]
[1776632568236,45.61,74708.72,0.2,0.47389,0.00012,28.94051]
[1776632568510,45.61,74708.72,0.2,0.47389,0.00012,28.94051]
[1776632568525,45.61,74708.72,0.2,0.47389,0.00012,28.94051]
[1776632569243,45.61,74710.97,0.2,0.47416,0.00012,28.94266]
[1776632569892,45.61,74710.97,0.2,0.47416,0.00012,28.94266]
[1776632572798,45.61,74713.32,0.2,0.47445,0.00012,28.9449]
[1776632573271,45.61,74712.6,0.2,0.47436,0.00012,28.94423]
[1776632575412,45.61,74712.34,0.2,0.47433,0.00012,28.94397]
[1776632576292,45.61,74713.96,0.2,0.47452,0.00012,28.9455]
[1776632581328,45.61,74710.37,0.2,0.47409,0.00012,28.94209]
[1776632586364,45.61,74712.71,0.2,0.47437,0.00012,28.94432]
[1776632591399,45.61,74716.5,0.2,0.47483,0.00012,28.9479]
[1776632596433,45.61,74717.63,0.2,0.47496,0.00012,28.94896]
[1776632597635,45.61,74717.63,0.2,0.47496,0.00012,28.94896]
[1776632597638,45.61,74717.63,0.2,0.47496,0.00012,28.94896]
[1776632598327,45.61,74715.65,0.2,0.47473,0.00012,28.9471]
[1776632598905,45.61,74715.65,0.2,0.47473,0.00012,28.9471]
[1776632599002,45.61,74702.53,0.2,0.47315,0.00012,28.93453]
[1776632599981,45.61,74702.53,0.2,0.47315,0.00012,28.93453]
[1776632600056,45.61,74691.73,0.2,0.47185,0.00012,28.92385]
[1776632605497,45.61,74690.5,0.2,0.4717,0.00012,28.92259]
[1776632606943,45.61,74690.5,0.2,0.4717,0.00012,28.92259]
[1776632610029,45.6,74690.66,0.2,0.47172,0.00012,28.92274]
[1776632611172,45.6,74690.62,0.2,0.47171,0.00012,28.9227]
[1776632612411,45.6,74690.62,0.2,0.47171,0.00012,28.91977]
[1776632614154,45.6,74693.16,0.2,0.47201,0.00012,28.92231]
[1776632614161,45.6,74693.16,0.2,0.47201,0.00012,28.92231]
[1776632614257,45.6,74690.76,0.2,0.47172,0.00012,28.91989]
[1776632614564,45.6,74690.76,0.2,0.47172,0.00012,28.91989]
[1776632614577,45.6,74690.76,0.2,0.47172,0.00012,28.91989]
[1776632614815,45.6,74690.76,0.2,0.47172,0.00012,28.91989]
[1776632615568,45.6,74678.44,0.2,0.47024,0.00012,28.9073]
[1776632620488,45.6,74672.09,0.2,0.46948,0.00012,28.90065]
[1776632623501,45.6,74671.84,0.2,0.46945,0.00012,28.90038]
[1776632629665,45.6,74671.95,0.2,0.46946,0.00012,28.90048]
[1776632634701,45.59,74671.74,0.2,0.46943,0.00012,28.90025]
[1776632639736,45.59,74671.58,0.2,0.46941,0.00012,28.90008]
[1776632644773,45.59,74677.05,0.2,0.47007,0.00012,28.90581]
[1776632649807,45.59,74681.26,0.2,0.47057,0.00012,28.91016]
[1776632654843,45.59,74672.14,0.2,0.46948,0.00012,28.90064]
[1776632657864,45.59,74681.34,0.2,0.47058,0.00012,28.91024]
[1776632659609,45.59,74682.42,0.2,0.47071,0.00012,28.91135]
[1776632660026,45.59,74682.42,0.2,0.47071,0.00012,28.91135]
[1776632660046,45.59,74682.42,0.2,0.47071,0.00012,28.91135]
[1776632660885,45.59,74691.01,0.2,0.47174,0.00012,28.92008]
[1776632665883,45.59,74693.33,0.2,0.47202,0.00012,28.92241]
[1776632666927,45.59,74686.23,0.2,0.47117,0.00012,28.91525]
[1776632674183,45.59,74686.31,0.2,0.47118,0.00012,28.91533]
[1776632676640,45.59,74681.35,0.2,0.47058,0.00012,28.90731]
[1776632676997,45.59,74688.59,0.2,0.47145,0.00012,28.91471]
[1776632682031,45.59,74691.07,0.2,0.47174,0.00012,28.91722]
[1776632683985,45.59,74691.07,0.2,0.47174,0.00012,28.91722]
[1776632684139,45.59,74691.07,0.2,0.47174,0.00012,28.91722]
[1776632684210,45.59,74691.07,0.2,0.47174,0.00012,28.91722]
[1776632687067,45.59,74698.26,0.2,0.47261,0.00012,28.92439]
[1776632688758,45.59,74700.21,0.2,0.47284,0.00012,28.92631]
[1776632688820,45.59,74700.21,0.2,0.47284,0.00012,28.92631]
[1776632689498,45.59,74701.84,0.2,0.47304,0.00012,28.92791]
[1776632691095,45.59,74708.54,0.2,0.47384,0.00012,28.93439]
[1776632691839,45.59,74708.54,0.2,0.47384,0.00012,28.93439]
[1776632697573,45.58,74707.68,0.2,0.47374,0.00012,28.93355]
[1776632702938,45.58,74712.89,0.2,0.47436,0.00012,28.93851]
[1776632706392,45.58,74709.54,0.2,0.47396,0.00012,28.93532]
[1776632706493,45.58,74707.53,0.2,0.47371,0.00012,28.93339]
[1776632707228,45.58,74716.57,0.2,0.4748,0.00012,28.94199]
[1776632708501,45.58,74716.57,0.2,0.4748,0.00012,28.94199]
[1776632711110,45.58,74723.57,0.2,0.47564,0.00012,28.94851]
[1776632713254,45.59,74725.71,0.2,0.4759,0.00012,28.95048]
[1776632713514,45.59,74725.71,0.2,0.4759,0.00012,28.95048]
[1776632719312,45.59,74727.47,0.2,0.47612,0.00012,28.95211]
[1776632721534,45.59,74725.41,0.2,0.47587,0.00012,28.95023]
[1776632730281,45.6,74726.98,0.2,0.47607,0.00012,28.9517]
[1776632736432,45.61,74730.54,0.2,0.4765,0.00012,28.95202]
[1776632738770,45.61,74731.43,0.2,0.47661,0.00012,28.95283]
[1776632740813,45.61,74731.5,0.2,0.47662,0.00012,28.9529]
[1776632746502,45.61,74727.59,0.2,0.47615,0.00012,28.94938]
[1776632751537,45.62,74726.27,0.2,0.476,0.00012,28.94819]
[1776632754863,45.62,74729.51,0.2,0.47639,0.00012,28.95115]
[1776632758038,45.62,74729.79,0.2,0.47642,0.00012,28.95141]
[1776632758039,45.62,74729.79,0.2,0.47642,0.00012,28.95141]
[1776632760081,45.62,74735.55,0.2,0.47711,0.00012,28.95657]
[1776632760150,45.62,74744.51,0.2,0.47819,0.00012,28.96443]
[1776632764745,45.62,74742.7,0.2,0.47797,0.00012,28.96286]
[1776632766550,45.63,74733.56,0.2,0.47688,0.00012,28.95481]
[1776632769767,45.63,74729.89,0.2,0.47644,0.00012,28.95152]
[1776632771747,45.63,74730.42,0.2,0.4765,0.00012,28.952]
[1776632775832,45.63,74727.61,0.2,0.47617,0.00012,28.94947]
[1776632781830,45.64,74732.82,0.2,0.4768,0.00012,28.95419]
[1776632786867,45.64,74731.44,0.2,0.47664,0.00012,28.95296]
[1776632791902,45.64,74730.52,0.2,0.47652,0.00012,28.94922]
[1776632796937,45.65,74730.59,0.2,0.47654,0.00012,28.94929]
[1776632801972,45.65,74729.38,0.2,0.47639,0.00012,28.94821]
[1776632807007,45.65,74730.1,0.2,0.47648,0.00012,28.94888]
[1776632813350,45.65,74728.43,0.2,0.47628,0.00012,28.94738]
[1776632819092,45.66,74730.11,0.2,0.47649,0.00012,28.94892]
[1776632824126,45.66,74731.61,0.2,0.47667,0.00012,28.95028]
[1776632829162,45.66,74732.66,0.2,0.4768,0.00012,28.95123]
[1776632834197,45.67,74731.66,0.2,0.47668,0.00012,28.95034]
[1776632839233,45.67,74730.01,0.2,0.47649,0.00012,28.94887]
[1776632841775,45.67,74733.52,0.2,0.47691,0.00012,28.95202]
[1776632847289,45.67,74735.14,0.2,0.47711,0.00012,28.95347]
[1776632852324,45.67,74732.58,0.2,0.4768,0.00012,28.94826]
[1776632855258,45.68,74732.44,0.2,0.47678,0.00012,28.94814]
[1776632855443,45.68,74732.44,0.2,0.47678,0.00012,28.94814]
[1776632855848,45.68,74737.23,0.2,0.47736,0.00012,28.9524]
[1776632855947,45.68,74737.23,0.2,0.47736,0.00012,28.9524]
[1776632856308,45.68,74737.23,0.2,0.47736,0.00012,28.9524]
[1776632856558,45.68,74737.23,0.2,0.47736,0.00012,28.9524]
[1776632856623,45.68,74762.51,0.2,0.48039,0.00012,28.97388]
[1776632857359,45.68,74768.15,0.2,0.48107,0.00012,28.97844]
[1776632858711,45.68,74768.15,0.2,0.48107,0.00012,28.97844]
[1776632862609,45.67,74760.25,0.2,0.48011,0.00012,28.97202]
[1776632863406,45.67,74751.84,0.2,0.47911,0.00012,28.96501]
[1776632866625,45.67,74749.27,0.2,0.4788,0.00012,28.96283]
[1776632866636,45.67,74749.27,0.2,0.4788,0.00012,28.96283]
[1776632872468,45.67,74746.94,0.2,0.47852,0.00012,28.96084]
[1776632877504,45.67,74745.85,0.2,0.47839,0.00012,28.9599]
[1776632882540,45.67,74744.9,0.2,0.47827,0.00012,28.95909]
[1776632886569,45.67,74751.9,0.2,0.47911,0.00012,28.96506]
[1776632891604,45.67,74745.9,0.2,0.47839,0.00012,28.95995]
[1776632892332,45.67,74745.9,0.2,0.47839,0.00012,28.95995]
[1776632893177,45.67,74745.14,0.2,0.4783,0.00012,28.95929]
[1776632896640,45.68,74734.76,0.2,0.47706,0.00012,28.95021]
[1776632896916,45.68,74734.76,0.2,0.47706,0.00012,28.95021]
[1776632897647,45.68,74727.15,0.2,0.47615,0.00012,28.94337]
[1776632899661,45.68,74737.37,0.2,0.47737,0.00012,28.95253]
[1776632904696,45.68,74740.71,0.2,0.47778,0.00012,28.95547]
[1776632907726,45.68,74732.03,0.2,0.47673,0.00012,28.94779]
[1776632912761,45.68,74727.26,0.2,0.47616,0.00012,28.94057]
[1776632917797,45.69,74725.77,0.2,0.47598,0.00012,28.93922]
[1776632922835,45.69,74724.86,0.2,0.47588,0.00012,28.9384]
[1776632923530,45.69,74724.86,0.2,0.47588,0.00012,28.9384]
[1776632923842,45.69,74723.7,0.2,0.47574,0.00012,28.93734]
[1776632924718,45.69,74723.7,0.2,0.47574,0.00012,28.93734]
[1776632929884,45.68,74722.74,0.2,0.47562,0.00012,28.93644]
[1776632934918,45.68,74722.62,0.2,0.4756,0.00012,28.93632]
[1776632936078,45.68,74722.62,0.2,0.4756,0.00012,28.93632]
[1776632936182,45.68,74722.64,0.2,0.4756,0.00012,28.93633]
[1776632941968,45.68,74727.73,0.2,0.47622,0.00012,28.941]
[1776632947004,45.69,74728.19,0.2,0.47628,0.00012,28.94142]
[1776632952039,45.69,74726.7,0.2,0.4761,0.00012,28.94008]
[1776632957076,45.69,74726.0,0.2,0.47602,0.00012,28.93945]
[1776632962110,45.69,74726.37,0.2,0.47606,0.00012,28.9398]
[1776632967146,45.69,74727.61,0.2,0.47621,0.00012,28.94093]
[1776632972181,45.7,74729.0,0.2,0.47638,0.00012,28.93927]
[1776632977217,45.7,74725.4,0.2,0.47595,0.00012,28.93601]
[1776632980792,45.7,74724.09,0.2,0.47579,0.00012,28.93481]
[1776632986279,45.7,74731.69,0.2,0.4767,0.00012,28.94171]
[1776632991314,45.7,74734.12,0.2,0.477,0.00012,28.94388]
[1776632995776,45.7,74734.41,0.2,0.47703,0.00012,28.94414]
[1776633000268,45.7,74736.19,0.2,0.47725,0.00012,28.94572]
[1776633006421,45.7,74735.02,0.2,0.47711,0.00012,28.94469]
[1776633011456,45.7,74734.58,0.2,0.47705,0.00012,28.9443]
[1776633016491,45.71,74734.74,0.2,0.47707,0.00012,28.94445]
[1776633021526,45.71,74734.65,0.2,0.47706,0.00012,28.94437]
[1776633029582,45.71,74736.22,0.2,0.47725,0.00012,28.94576]
[1776633034618,45.71,74736.3,0.2,0.47726,0.00012,28.94291]
[1776633041053,45.71,74736.38,0.2,0.47727,0.00012,28.94298]
[1776633043680,45.71,74727.99,0.2,0.47626,0.00012,28.93547]
[1776633048723,45.71,74725.52,0.2,0.47597,0.00012,28.93323]
[1776633053168,45.71,74725.71,0.2,0.47599,0.00012,28.93341]
[1776633053209,45.71,74725.71,0.2,0.47599,0.00012,28.93341]
[1776633055710,45.71,74725.58,0.2,0.47598,0.00012,28.9333]
[1776633058773,45.71,74726.98,0.2,0.47615,0.00012,28.93457]
[1776633063829,45.71,74727.27,0.2,0.47618,0.00012,28.93484]
[1776633069872,45.72,74727.27,0.2,0.47618,0.00012,28.93485]
[1776633072051,45.72,74727.51,0.2,0.47621,0.00012,28.93507]
[1776633077928,45.72,74727.3,0.2,0.47619,0.00012,28.93489]
[1776633081206,45.72,74727.34,0.2,0.4762,0.00012,28.93493]
[1776633081214,45.72,74727.34,0.2,0.4762,0.00012,28.93493]
[1776633081354,45.72,74727.34,0.2,0.4762,0.00012,28.93493]
[1776633081918,45.72,74727.34,0.2,0.4762,0.00012,28.93493]
[1776633081956,45.72,74716.76,0.2,0.47493,0.00012,28.92519]
[1776633082963,45.72,74705.66,0.2,0.4736,0.00012,28.91465]
[1776633083332,45.72,74705.66,0.2,0.4736,0.00012,28.91465]
[1776633083970,45.72,74695.95,0.2,0.47243,0.00012,28.90517]
[1776633084342,45.72,74695.95,0.2,0.47243,0.00012,28.90517]
[1776633090013,45.72,74692.21,0.2,0.47198,0.00012,28.90145]
[1776633090258,45.72,74692.21,0.2,0.47198,0.00012,28.90145]
[1776633090428,45.72,74692.21,0.2,0.47198,0.00012,28.90145]
[1776633090538,45.72,74692.21,0.2,0.47198,0.00012,28.90145]
[1776633090679,45.72,74692.21,0.2,0.47198,0.00012,28.90145]
[1776633091019,45.72,74682.97,0.2,0.47087,0.00012,28.88918]
[1776633092026,45.72,74675.28,0.2,0.46995,0.00012,28.88123]
[1776633097073,45.72,74672.7,0.2,0.46964,0.00012,28.87852]
[1776633100061,45.72,74672.05,0.2,0.46956,0.00012,28.87783]
[1776633106124,45.71,74667.96,0.2,0.46907,0.00012,28.87348]
[1776633109586,45.71,74667.96,0.2,0.46907,0.00012,28.87348]
[1776633110152,45.71,74660.98,0.2,0.46823,0.00012,28.86599]
[1776633113173,45.71,74654.45,0.2,0.46744,0.00012,28.85887]
[1776633116194,45.71,74647.93,0.2,0.46666,0.00012,28.85167]
[1776633119874,45.71,74647.37,0.2,0.46659,0.00012,28.85105]
[1776633124790,45.71,74647.74,0.2,0.46664,0.00012,28.85148]
[1776633130174,45.71,74647.83,0.2,0.46666,0.00012,28.8516]
[1776633135976,45.72,74647.83,0.2,0.46666,0.00012,28.85161]
[1776633143383,45.72,74651.32,0.2,0.46708,0.00012,28.85552]
[1776633154462,45.73,74651.42,0.2,0.4671,0.00012,28.85274]
[1776633161341,45.73,74652.07,0.2,0.46718,0.00012,28.85347]
[1776633167554,45.74,74651.07,0.2,0.46706,0.00012,28.8524]
[1776633172589,45.74,74650.27,0.2,0.46697,0.00012,28.85154]
[1776633173776,45.74,74650.27,0.2,0.46697,0.00012,28.85154]
[1776633177563,45.74,74650.63,0.2,0.46701,0.00012,28.85194]
[1776633180319,45.74,74650.5,0.2,0.467,0.00012,28.85182]
[1776633180323,45.74,74650.5,0.2,0.467,0.00012,28.85182]
[1776633180423,45.74,74650.5,0.2,0.467,0.00012,28.85182]
[1776633180469,45.74,74650.5,0.2,0.467,0.00012,28.85182]
[1776633180473,45.74,74650.5,0.2,0.467,0.00012,28.85182]
[1776633180487,45.74,74650.5,0.2,0.467,0.00012,28.85182]
[1776633180679,45.74,74650.5,0.2,0.467,0.00012,28.85182]
[1776633180836,45.74,74650.5,0.2,0.467,0.00012,28.85182]
[1776633180895,45.74,74637.38,0.2,0.46543,0.00012,28.83709]
[1776633181652,45.74,74621.22,0.2,0.4635,0.00012,28.81831]
[1776633182866,45.74,74621.22,0.2,0.4635,0.00012,28.81831]
[1776633182920,45.74,74616.63,0.2,0.46294,0.00012,28.81285]
[1776633183477,45.74,74616.63,0.2,0.46294,0.00012,28.81285]
[1776633183657,45.74,74616.63,0.2,0.46294,0.00012,28.81285]
[1776633183693,45.74,74616.63,0.2,0.46294,0.00012,28.81285]
[1776633183797,45.74,74616.63,0.2,0.46294,0.00012,28.81285]
[1776633183907,45.74,74616.63,0.2,0.46294,0.00012,28.81285]
[1776633185872,45.74,74608.23,0.2,0.46194,0.00012,28.80272]
[1776633186220,45.74,74608.41,0.2,0.46196,0.00012,28.80293]
[1776633187232,45.74,74606.32,0.2,0.46171,0.00012,28.80038]
[1776633187247,45.74,74606.32,0.2,0.46171,0.00012,28.80038]
[1776633188204,45.74,74605.09,0.2,0.46156,0.00012,28.79887]
[1776633188209,45.74,74605.09,0.2,0.46156,0.00012,28.79887]
[1776633188296,45.74,74605.09,0.2,0.46156,0.00012,28.79887]
[1776633188299,45.74,74605.09,0.2,0.46156,0.00012,28.79887]
[1776633188443,45.74,74605.09,0.2,0.46156,0.00012,28.79887]
[1776633188607,45.74,74605.09,0.2,0.46156,0.00012,28.79887]
[1776633188743,45.74,74605.09,0.2,0.46156,0.00012,28.79887]
[1776633189002,45.74,74605.09,0.2,0.46156,0.00012,28.79887]
[1776633189044,45.74,74605.09,0.2,0.46156,0.00012,28.79887]
[1776633189101,45.74,74621.46,0.2,0.46352,0.00012,28.81856]
[1776633189205,45.74,74621.46,0.2,0.46352,0.00012,28.81856]
[1776633189286,45.74,74621.46,0.2,0.46352,0.00012,28.81856]
[1776633189574,45.74,74621.46,0.2,0.46352,0.00012,28.81856]
[1776633189679,45.74,74621.46,0.2,0.46352,0.00012,28.81856]
[1776633190106,45.74,74651.76,0.2,0.46715,0.00012,28.85317]
[1776633190178,45.74,74651.76,0.2,0.46715,0.00012,28.85317]
[1776633191022,45.74,74651.76,0.2,0.46715,0.00012,28.85317]
[1776633191113,45.74,74663.37,0.2,0.46854,0.00012,28.8658]
[1776633191830,45.74,74663.37,0.2,0.46854,0.00012,28.8658]
[1776633191833,45.74,74663.37,0.2,0.46854,0.00012,28.8658]
[1776633191872,45.74,74664.86,0.2,0.46872,0.00012,28.8674]
[1776633193674,45.74,74666.31,0.2,0.46889,0.00012,28.86894]
[1776633196552,45.74,74666.81,0.2,0.46895,0.00012,28.86948]
[1776633201794,45.74,74666.61,0.2,0.46892,0.00012,28.86926]
[1776633206829,45.74,74666.79,0.2,0.46895,0.00012,28.86945]
[1776633211864,45.74,74667.59,0.2,0.46904,0.00012,28.86737]
[1776633214777,45.74,74666.6,0.2,0.46892,0.00012,28.86632]
[1776633219920,45.74,74661.33,0.2,0.46829,0.00012,28.86067]
[1776633224141,45.74,74661.41,0.2,0.4683,0.00012,28.86075]
[1776633230417,45.74,74669.41,0.2,0.46926,0.00012,28.8693]
[1776633230432,45.74,74669.41,0.2,0.46926,0.00012,28.8693]
[1776633236033,45.73,74670.69,0.2,0.46941,0.00012,28.87065]
[1776633240774,45.73,74671.79,0.2,0.46954,0.00012,28.8718]
[1776633240811,45.73,74671.79,0.2,0.46954,0.00012,28.8718]
[1776633241068,45.73,74678.73,0.2,0.47037,0.00012,28.87903]
[1776633243618,45.73,74683.92,0.2,0.47099,0.00012,28.88435]
[1776633243681,45.73,74683.92,0.2,0.47099,0.00012,28.88435]
[1776633243714,45.73,74683.92,0.2,0.47099,0.00012,28.88435]
[1776633243853,45.73,74683.92,0.2,0.47099,0.00012,28.88435]
[1776633243924,45.73,74683.92,0.2,0.47099,0.00012,28.88435]
[1776633244089,45.73,74691.7,0.2,0.47192,0.00012,28.89221]
[1776633246868,45.73,74695.08,0.2,0.47233,0.00012,28.89556]
[1776633248368,45.73,74695.05,0.2,0.47232,0.00012,28.89552]
[1776633248484,45.73,74695.05,0.2,0.47232,0.00012,28.89552]
[1776633248500,45.73,74695.05,0.2,0.47232,0.00012,28.89552]
[1776633249124,45.73,74710.17,0.2,0.47413,0.00012,28.91021]
[1776633251137,45.72,74712.54,0.2,0.47441,0.00012,28.91245]
[1776633251429,45.72,74712.54,0.2,0.47441,0.00012,28.91245]
[1776633252145,45.73,74716.4,0.2,0.47488,0.00012,28.91608]
[1776633252522,45.73,74716.4,0.2,0.47488,0.00012,28.91608]
[1776633258187,45.73,74719.62,0.2,0.47527,0.00012,28.91909]
[1776633264362,45.73,74719.39,0.2,0.47524,0.00012,28.91889]
[1776633264377,45.73,74719.39,0.2,0.47524,0.00012,28.91889]
[1776633264422,45.73,74719.39,0.2,0.47524,0.00012,28.91889]
[1776633264431,45.73,74719.39,0.2,0.47524,0.00012,28.91889]
[1776633264616,45.73,74719.39,0.2,0.47524,0.00012,28.91889]
[1776633264635,45.73,74719.39,0.2,0.47524,0.00012,28.91889]
[1776633264732,45.73,74719.39,0.2,0.47524,0.00012,28.91889]
[1776633265764,45.73,74719.34,0.2,0.47524,0.00012,28.91885]
[1776633271099,45.74,74721.46,0.2,0.47549,0.00012,28.92083]
[1776633271147,45.74,74721.46,0.2,0.47549,0.00012,28.92083]
[1776633271199,45.74,74721.46,0.2,0.47549,0.00012,28.9179]
[1776633274980,45.74,74717.3,0.2,0.47499,0.00012,28.91404]
[1776633274999,45.74,74717.3,0.2,0.47499,0.00012,28.91404]
[1776633280517,45.74,74715.35,0.2,0.47476,0.00012,28.91221]
[1776633282396,45.74,74717.43,0.2,0.47501,0.00012,28.91415]
[1776633282396,45.74,74717.43,0.2,0.47501,0.00012,28.91415]
[1776633282430,45.74,74717.43,0.2,0.47501,0.00012,28.91415]
[1776633282788,45.74,74717.43,0.2,0.47501,0.00012,28.91415]
[1776633287661,45.73,74718.98,0.2,0.47519,0.00012,28.91559]
[1776633287762,45.73,74718.93,0.2,0.47518,0.00012,28.91554]
[1776633293433,45.74,74723.79,0.2,0.47577,0.00012,28.92005]
[1776633295342,45.74,74722.4,0.2,0.47561,0.00012,28.91878]
[1776633295447,45.74,74721.71,0.2,0.47552,0.00012,28.91815]
[1776633298722,45.74,74720.0,0.2,0.47532,0.00012,28.91657]
[1776633299497,45.74,74719.94,0.2,0.47531,0.00012,28.91652]
[1776633303927,45.74,74716.4,0.2,0.47489,0.00012,28.91322]
[1776633303974,45.74,74716.4,0.2,0.47489,0.00012,28.91322]
[1776633304023,45.74,74716.4,0.2,0.47489,0.00012,28.91322]
[1776633304529,45.74,74709.01,0.2,0.474,0.00012,28.90624]
[1776633305346,45.74,74709.01,0.2,0.474,0.00012,28.90624]
[1776633305527,45.74,74698.65,0.2,0.47276,0.00012,28.89621]
[1776633310561,45.74,74691.96,0.2,0.47196,0.00012,28.88957]
[1776633311355,45.74,74691.96,0.2,0.47196,0.00012,28.88957]
[1776633311383,45.74,74691.96,0.2,0.47196,0.00012,28.88957]
[1776633317274,45.74,74696.58,0.2,0.47251,0.00012,28.89414]
[1776633323191,45.73,74693.58,0.2,0.47214,0.00012,28.89115]
[1776633323652,45.73,74698.95,0.2,0.47279,0.00012,28.89645]
[1776633324899,45.73,74698.95,0.2,0.47279,0.00012,28.89645]
[1776633325666,45.73,74714.43,0.2,0.47464,0.00012,28.91131]
[1776633326400,45.73,74714.43,0.2,0.47464,0.00012,28.91131]
[1776633326673,45.73,74715.76,0.2,0.4748,0.00012,28.91256]
[1776633329919,45.73,74719.03,0.2,0.47519,0.00012,28.91561]
[1776633331696,45.73,74718.26,0.2,0.4751,0.00012,28.9149]
[1776633331712,45.73,74718.26,0.2,0.4751,0.00012,28.9149]
[1776633331753,45.73,74718.26,0.2,0.4751,0.00012,28.9149]
[1776633331776,45.73,74718.26,0.2,0.4751,0.00012,28.9149]
[1776633331911,45.73,74718.26,0.2,0.4751,0.00012,28.9149]
[1776633332235,45.73,74718.26,0.2,0.4751,0.00012,28.9149]
[1776633332006,45.73,74717.58,0.2,0.47501,0.00012,28.91134]
[1776633332310,45.73,74717.58,0.2,0.47501,0.00012,28.91134]
[1776633332702,45.73,74717.58,0.2,0.47501,0.00012,28.91134]
[1776633333201,45.73,74717.58,0.2,0.47501,0.00012,28.91134]
[1776633332720,45.73,74709.68,0.2,0.47407,0.00012,28.90388]
[1776633334066,45.73,74709.68,0.2,0.47407,0.00012,28.90388]
[1776633334072,45.73,74709.68,0.2,0.47407,0.00012,28.90388]
[1776633334151,45.73,74719.18,0.2,0.47521,0.00012,28.91282]
[1776633340776,45.74,74717.29,0.2,0.47498,0.00012,28.91109]
[1776633342974,45.74,74717.29,0.2,0.47499,0.00012,28.9111]
[1776633343048,45.74,74718.32,0.2,0.47511,0.00012,28.91206]
[1776633346752,45.74,74714.65,0.2,0.47467,0.00012,28.90862]
[1776633347163,45.74,74714.59,0.2,0.47466,0.00012,28.90857]
[1776633347954,45.74,74714.59,0.2,0.47466,0.00012,28.90857]
[1776633348055,45.74,74722.7,0.2,0.47564,0.00012,28.91611]
[1776633353868,45.74,74723.34,0.2,0.47572,0.00012,28.91672]
[1776633358903,45.75,74724.03,0.2,0.4758,0.00012,28.91736]
[1776633362795,45.76,74724.42,0.2,0.47586,0.00012,28.91779]
[1776633367966,45.79,74725.44,0.2,0.47601,0.00012,28.91884]
[1776633370967,45.8,74726.53,0.2,0.47615,0.00012,28.91987]
[1776633376022,45.82,74724.83,0.2,0.47596,0.00012,28.91839]
[1776633379419,45.83,74725.08,0.2,0.47601,0.00012,28.91866]
[1776633385085,45.85,74724.8,0.2,0.47599,0.00012,28.9185]
[1776633390122,45.87,74724.35,0.2,0.47595,0.00012,28.91814]
[1776633390473,45.87,74724.35,0.2,0.47595,0.00012,28.91814]
[1776633390670,45.87,74724.35,0.2,0.47595,0.00012,28.91814]
[1776633391129,45.87,74715.91,0.2,0.47494,0.00012,28.90744]
[1776633391784,45.87,74715.91,0.2,0.47494,0.00012,28.90744]
[1776633391955,45.87,74715.91,0.2,0.47494,0.00012,28.90744]
[1776633392136,45.86,74697.44,0.2,0.47272,0.00012,28.88972]
[1776633393143,45.86,74690.79,0.2,0.47193,0.00012,28.88317]
[1776633394150,45.86,74690.46,0.2,0.47189,0.00012,28.88284]
[1776633395548,45.86,74687.2,0.2,0.4715,0.00012,28.87957]
[1776633397948,45.86,74685.01,0.2,0.47124,0.00012,28.87735]
[1776633399683,45.85,74684.65,0.2,0.47118,0.00012,28.87693]
[1776633400734,45.85,74684.1,0.2,0.47111,0.00012,28.87634]
[1776633401199,45.84,74693.52,0.2,0.47223,0.00012,28.88577]
[1776633402180,45.84,74693.52,0.2,0.47223,0.00012,28.88577]
[1776633408248,45.81,74692.37,0.2,0.47207,0.00012,28.8845]
[1776633415297,45.79,74687.4,0.2,0.47146,0.00012,28.87941]
[1776633416448,45.79,74687.4,0.2,0.47146,0.00012,28.87941]
[1776633422346,45.75,74687.08,0.2,0.47137,0.00012,28.87884]
[1776633423465,45.74,74686.85,0.2,0.47133,0.00012,28.87857]
[1776633423475,45.74,74686.85,0.2,0.47133,0.00012,28.87857]
[1776633423681,45.74,74686.85,0.2,0.47133,0.00012,28.87857]
[1776633429764,45.73,74684.92,0.2,0.47109,0.00012,28.87654]
[1776633429843,45.7,74684.92,0.2,0.47107,0.00012,28.87641]
[1776633436444,45.69,74684.45,0.2,0.47099,0.00012,28.87585]
[1776633439124,45.69,74682.74,0.2,0.47079,0.00012,28.8741]
[1776633440158,45.69,74682.52,0.2,0.47076,0.00012,28.87387]
[1776633441193,45.69,74679.51,0.2,0.4704,0.00012,28.87077]
[1776633446520,45.68,74674.52,0.2,0.4698,0.00012,28.86556]
[1776633451681,45.68,74675.15,0.2,0.46987,0.00012,28.86621]
[1776633457597,45.68,74678.0,0.2,0.47021,0.00012,28.86623]
[1776633460485,45.68,74673.53,0.2,0.46967,0.00012,28.86156]
[1776633466662,45.68,74664.0,0.2,0.46852,0.00012,28.85144]
[1776633471697,45.68,74663.66,0.2,0.46848,0.00012,28.85107]
[1776633476732,45.68,74662.16,0.2,0.4683,0.00012,28.84945]
[1776633481766,45.67,74661.18,0.2,0.46818,0.00012,28.84839]
[1776633483608,45.67,74660.43,0.2,0.46809,0.00012,28.84757]
[1776633483629,45.67,74660.43,0.2,0.46809,0.00012,28.84757]
[1776633483671,45.67,74660.43,0.2,0.46809,0.00012,28.84757]
[1776633484032,45.67,74650.42,0.2,0.46689,0.00012,28.8366]
[1776633486291,45.68,74645.16,0.2,0.46626,0.00012,28.83073]
[1776633486335,45.68,74645.16,0.2,0.46626,0.00012,28.83073]
[1776633488041,45.68,74645.66,0.2,0.46632,0.00012,28.8313]
[1776633494018,45.68,74645.84,0.2,0.46635,0.00012,28.83152]
[1776633495986,45.68,74645.59,0.2,0.46632,0.00012,28.83124]
[1776633496005,45.68,74645.59,0.2,0.46632,0.00012,28.83124]
[1776633501907,45.68,74642.54,0.2,0.46596,0.00012,28.82784]
[1776633502474,45.68,74642.54,0.2,0.46596,0.00012,28.82784]
[1776633505778,45.69,74642.79,0.2,0.46599,0.00012,28.82814]
[1776633510970,45.69,74642.55,0.2,0.46596,0.00012,28.82789]
[1776633514712,45.69,74642.42,0.2,0.46595,0.00012,28.82482]
[1776633514745,45.69,74642.42,0.2,0.46595,0.00012,28.82482]
[1776633514986,45.69,74642.42,0.2,0.46595,0.00012,28.82482]
[1776633515327,45.69,74642.42,0.2,0.46595,0.00012,28.82482]
[1776633515336,45.69,74632.47,0.2,0.46475,0.00012,28.81346]
[1776633516017,45.69,74621.24,0.2,0.4634,0.00012,28.80029]
[1776633519036,45.69,74614.39,0.2,0.46258,0.00012,28.79211]
[1776633521224,45.69,74615.19,0.2,0.46268,0.00012,28.79308]
[1776633522811,45.69,74617.0,0.2,0.46289,0.00012,28.79525]
[1776633528099,45.69,74617.71,0.2,0.46298,0.00012,28.7961]
[1776633529473,45.69,74617.71,0.2,0.46298,0.00012,28.7961]
[1776633529565,45.69,74617.54,0.2,0.46296,0.00012,28.7959]
[1776633530113,45.69,74625.84,0.2,0.46396,0.00012,28.80573]
[1776633531176,45.69,74625.84,0.2,0.46396,0.00012,28.80573]
[1776633534781,45.71,74634.25,0.2,0.46499,0.00012,28.81566]
[1776633537031,45.73,74632.89,0.2,0.46485,0.00012,28.81423]
[1776633538033,45.74,74632.0,0.2,0.46475,0.00012,28.81327]
[1776633538222,45.75,74629.2,0.2,0.46443,0.00012,28.8101]
[1776633543198,45.74,74624.87,0.2,0.4639,0.00012,28.80499]
[1776633543364,45.74,74624.87,0.2,0.4639,0.00012,28.80499]
[1776633543480,45.74,74624.87,0.2,0.4639,0.00012,28.80499]
[1776633544263,45.74,74613.15,0.2,0.4625,0.00012,28.79105]
[1776633545287,45.74,74613.15,0.2,0.4625,0.00012,28.79105]
[1776633548509,45.75,74607.86,0.2,0.46187,0.00012,28.7847]
[1776633557360,45.75,74620.35,0.2,0.46337,0.00012,28.79973]
[1776633558726,45.75,74625.54,0.2,0.46399,0.00012,28.80584]
[1776633559203,45.75,74625.54,0.2,0.46399,0.00012,28.80584]
[1776633559521,45.75,74625.54,0.2,0.46399,0.00012,28.80584]
[1776633559374,45.75,74631.96,0.2,0.46476,0.00012,28.81331]
[1776633559559,45.75,74631.96,0.2,0.46476,0.00012,28.81331]
[1776633559769,45.75,74631.96,0.2,0.46476,0.00012,28.81331]
[1776633565415,45.77,74635.61,0.2,0.46522,0.00012,28.81762]
[1776633569279,45.77,74636.19,0.2,0.46529,0.00012,28.8183]
[1776633569523,45.77,74636.19,0.2,0.46529,0.00012,28.8183]
[1776633570451,45.77,74650.72,0.2,0.46703,0.00012,28.83464]
[1776633575485,45.77,74651.78,0.2,0.46715,0.00012,28.83289]
[1776633577502,45.77,74660.46,0.2,0.46819,0.00012,28.84236]
[1776633578041,45.77,74660.46,0.2,0.46819,0.00012,28.84236]
[1776633578507,45.78,74660.72,0.2,0.46823,0.00012,28.84265]
[1776633583542,45.78,74659.5,0.2,0.46809,0.00012,28.84137]
[1776633588577,45.79,74656.54,0.2,0.46774,0.00012,28.8382]
[1776633594429,45.79,74656.61,0.2,0.46775,0.00012,28.83831]
[1776633594531,45.8,74656.27,0.2,0.46772,0.00012,28.83796]
[1776633599654,45.8,74660.71,0.2,0.46825,0.00012,28.84277]
[1776633602027,45.8,74660.59,0.2,0.46823,0.00012,28.84264]
[1776633602047,45.8,74660.22,0.2,0.46819,0.00012,28.84224]
[1776633607712,45.8,74662.39,0.2,0.46846,0.00012,28.84462]
[1776633613758,45.81,74662.73,0.2,0.4685,0.00012,28.84502]
[1776633618795,45.82,74664.29,0.2,0.4687,0.00012,28.84672]
[1776633623830,45.82,74665.07,0.2,0.4688,0.00012,28.84759]
[1776633630879,45.83,74665.14,0.2,0.46881,0.00012,28.8477]
[1776633636921,45.83,74663.12,0.2,0.46857,0.00012,28.84264]
[1776633641956,45.84,74663.48,0.2,0.46862,0.00012,28.84306]
[1776633652025,45.85,74663.2,0.2,0.4686,0.00012,28.84282]
[1776633655800,45.85,74663.2,0.2,0.4686,0.00012,28.84282]
[1776633660414,45.86,74663.49,0.2,0.46864,0.00012,28.84318]
[1776633660525,45.86,74663.49,0.2,0.46864,0.00012,28.84318]
[1776633660552,45.86,74663.49,0.2,0.46864,0.00012,28.84318]
[1776633661371,45.86,74678.01,0.2,0.47038,0.00012,28.85844]
[1776633662104,45.86,74686.81,0.2,0.47143,0.00012,28.86741]
[1776633663803,45.86,74687.85,0.2,0.47156,0.00012,28.86846]
[1776633667216,45.86,74695.52,0.2,0.47247,0.00012,28.8761]
[1776633671784,45.86,74697.47,0.2,0.47271,0.00012,28.87802]
[1776633677217,45.86,74707.56,0.2,0.47391,0.00012,28.88777]
[1776633678256,45.86,74707.56,0.2,0.47391,0.00012,28.88777]
[1776633678282,45.86,74707.39,0.2,0.47389,0.00012,28.88761]
[1776633679307,45.86,74707.39,0.2,0.47389,0.00012,28.88761]
[1776633682253,45.86,74715.49,0.2,0.47486,0.00012,28.89527]
[1776633687287,45.86,74715.47,0.2,0.47486,0.00012,28.89527]
[1776633692323,45.87,74714.46,0.2,0.47474,0.00012,28.89141]
[1776633696976,45.87,74714.46,0.2,0.47474,0.00012,28.89141]
[1776633697077,45.87,74714.46,0.2,0.47474,0.00012,28.89142]
[1776633702393,45.87,74713.03,0.2,0.47457,0.00012,28.89006]
[1776633707427,45.86,74712.02,0.2,0.47445,0.00012,28.8891]
[1776633713317,45.86,74711.96,0.2,0.47444,0.00012,28.88903]
[1776633713331,45.86,74711.96,0.2,0.47444,0.00012,28.88903]
[1776633713470,45.86,74713.72,0.2,0.47465,0.00012,28.89068]
[1776633715948,45.86,74714.11,0.2,0.47469,0.00012,28.89105]
[1776633716491,45.86,74713.29,0.2,0.4746,0.00012,28.89029]
[1776633721527,45.86,74712.8,0.2,0.47453,0.00012,28.88981]
[1776633722794,45.86,74712.73,0.2,0.47453,0.00012,28.88974]
[1776633728576,45.85,74706.21,0.2,0.47374,0.00012,28.88353]
[1776633730280,45.85,74706.57,0.2,0.47378,0.00012,28.88387]
[1776633732726,45.85,74697.93,0.2,0.47275,0.00012,28.87548]
[1776633738646,45.85,74697.54,0.2,0.4727,0.00012,28.87509]
[1776633744805,45.85,74697.54,0.2,0.4727,0.00012,28.87509]
[1776633750730,45.85,74697.19,0.2,0.47266,0.00012,28.87476]
[1776633755662,45.85,74697.2,0.2,0.47266,0.00012,28.87183]
[1776633761807,45.85,74700.25,0.2,0.47302,0.00012,28.87482]
[1776633766843,45.85,74701.42,0.2,0.47316,0.00012,28.87596]
[1776633771878,45.85,74701.57,0.2,0.47318,0.00012,28.8761]
[1776633776914,45.85,74700.3,0.2,0.47303,0.00012,28.87487]
[1776633781949,45.85,74700.67,0.2,0.47307,0.00012,28.87523]
[1776633786983,45.85,74700.61,0.2,0.47306,0.00012,28.87516]
[1776633792019,45.85,74702.12,0.2,0.47324,0.00012,28.87663]
[1776633797054,45.85,74702.34,0.2,0.47327,0.00012,28.87684]
[1776633802089,45.84,74702.61,0.2,0.4733,0.00012,28.87709]
[1776633808133,45.84,74702.66,0.2,0.4733,0.00012,28.87714]
[1776633821224,45.84,74703.09,0.2,0.47335,0.00012,28.8746]
[1776633828273,45.84,74703.39,0.2,0.47338,0.00012,28.87489]
[1776633833788,45.84,74703.34,0.2,0.47338,0.00012,28.87484]
[1776633840358,45.84,74703.73,0.2,0.47342,0.00012,28.8752]
[1776633845393,45.83,74713.31,0.2,0.47457,0.00012,28.88432]
[1776633846281,45.83,74713.31,0.2,0.47457,0.00012,28.88432]
[1776633846400,45.83,74713.93,0.2,0.47464,0.00012,28.8849]
[1776633848323,45.83,74713.97,0.2,0.47464,0.00012,28.88494]
[1776633850786,45.83,74715.37,0.2,0.47481,0.00012,28.88626]
[1776633856470,45.84,74721.71,0.2,0.47558,0.00012,28.89215]
[1776633858137,45.84,74721.75,0.2,0.47558,0.00012,28.89219]
[1776633858155,45.84,74721.75,0.2,0.47558,0.00012,28.89219]
[1776633858483,45.84,74728.09,0.2,0.47634,0.00012,28.89797]
[1776633865098,45.84,74733.83,0.2,0.47703,0.00012,28.9031]
[1776633871530,45.84,74733.98,0.2,0.47705,0.00012,28.90324]
[1776633875649,45.84,74734.26,0.2,0.47708,0.00012,28.90055]
[1776633881645,45.84,74731.45,0.2,0.47674,0.00012,28.89805]
[1776633886680,45.84,74736.39,0.2,0.47733,0.00012,28.90244]
[1776633892669,45.84,74736.43,0.2,0.47734,0.00012,28.90247]
[1776633892708,45.84,74736.43,0.2,0.47734,0.00012,28.90247]
[1776633892722,45.84,74730.94,0.2,0.47668,0.00012,28.8976]
[1776633893729,45.84,74722.86,0.2,0.47571,0.00012,28.89028]
[1776633894103,45.84,74722.86,0.2,0.47571,0.00012,28.89028]
[1776633894738,45.84,74722.87,0.2,0.47571,0.00012,28.89029]
[1776633896752,45.84,74729.85,0.2,0.47655,0.00012,28.89662]
[1776633900373,45.84,74728.64,0.2,0.4764,0.00012,28.89553]
[1776633905815,45.84,74722.73,0.2,0.4757,0.00012,28.89017]
[1776633910849,45.85,74721.95,0.2,0.47561,0.00012,28.88947]
[1776633915884,45.85,74722.18,0.2,0.47564,0.00012,28.88969]
[1776633920920,45.85,74722.34,0.2,0.47566,0.00012,28.88984]
[1776633924237,45.85,74722.13,0.2,0.47563,0.00012,28.88966]
[1776633924275,45.85,74722.13,0.2,0.47563,0.00012,28.88966]
[1776633924323,45.85,74722.13,0.2,0.47563,0.00012,28.88966]
[1776633924355,45.85,74722.13,0.2,0.47563,0.00012,28.88966]
[1776633924796,45.85,74722.13,0.2,0.47563,0.00012,28.88966]
[1776633924823,45.85,74722.13,0.2,0.47563,0.00012,28.88966]
[1776633924896,45.85,74722.47,0.2,0.47567,0.00012,28.88997]
[1776633924949,45.85,74714.15,0.2,0.47468,0.00012,28.88225]
[1776633930874,45.85,74710.93,0.2,0.47429,0.00012,28.87921]
[1776633930888,45.85,74710.93,0.2,0.47429,0.00012,28.87921]
[1776633930991,45.85,74711.2,0.2,0.47432,0.00012,28.87946]
[1776633932818,45.85,74711.2,0.2,0.47432,0.00012,28.87946]
[1776633932920,45.85,74714.37,0.2,0.4747,0.00012,28.87952]
[1776633938045,45.85,74712.37,0.2,0.47446,0.00012,28.87763]
[1776633943422,45.85,74713.62,0.2,0.4746,0.00012,28.8788]
[1776633943605,45.85,74713.62,0.2,0.4746,0.00012,28.8788]
[1776633943706,45.84,74713.64,0.2,0.47461,0.00012,28.87881]
[1776633950129,45.85,74714.59,0.2,0.47473,0.00012,28.87973]
[1776633954502,45.85,74714.58,0.2,0.47473,0.00012,28.87973]
[1776633961206,45.86,74714.89,0.2,0.47477,0.00012,28.88005]
[1776633966262,45.86,74715.13,0.2,0.4748,0.00012,28.88029]
[1776633971275,45.87,74721.89,0.2,0.47562,0.00012,28.88657]
[1776633973282,45.87,74725.06,0.2,0.476,0.00012,28.88947]
[1776633978325,45.87,74732.16,0.2,0.47685,0.00012,28.89586]
[1776633983360,45.87,74738.5,0.2,0.47761,0.00012,28.90146]
[1776633986331,45.87,74739.98,0.2,0.47778,0.00012,28.90276]
[1776633994775,45.87,74751.21,0.2,0.47912,0.00012,28.90943]
[1776634000479,45.87,74754.07,0.2,0.47946,0.00012,28.91182]
[1776634005514,45.86,74754.11,0.2,0.47946,0.00012,28.91184]
[1776634010081,45.86,74758.12,0.2,0.47994,0.00012,28.91516]
[1776634013646,45.86,74752.58,0.2,0.47928,0.00012,28.91055]
[1776634019619,45.86,74754.06,0.2,0.47945,0.00012,28.91178]
[1776634020669,45.86,74754.06,0.2,0.47945,0.00012,28.91178]
[1776634020687,45.86,74754.06,0.2,0.47945,0.00012,28.91178]
[1776634024654,45.86,74746.71,0.2,0.47857,0.00012,28.90557]
[1776634029689,45.85,74749.11,0.2,0.47886,0.00012,28.90761]
[1776634032811,45.85,74751.01,0.2,0.47908,0.00012,28.90921]
[1776634032939,45.85,74751.01,0.2,0.47908,0.00012,28.90921]
[1776634033330,45.85,74753.03,0.2,0.47933,0.00012,28.9109]
[1776634033343,45.85,74753.03,0.2,0.47933,0.00012,28.9109]
[1776634033717,45.85,74762.18,0.2,0.48042,0.00012,28.91845]
[1776634036804,45.85,74766.32,0.2,0.48092,0.00012,28.9218]
[1776634036826,45.85,74766.32,0.2,0.48092,0.00012,28.9218]
[1776634042780,45.85,74771.81,0.2,0.48158,0.00012,28.92617]
[1776634047157,45.85,74773.91,0.2,0.48183,0.00012,28.92782]
[1776634047171,45.85,74773.91,0.2,0.48183,0.00012,28.92782]
[1776634047394,45.85,74773.91,0.2,0.48183,0.00012,28.92782]
[1776634047815,45.86,74773.81,0.2,0.48182,0.00012,28.92775]
[1776634052927,45.85,74773.92,0.2,0.48182,0.00012,28.92489]
[1776634055875,45.85,74778.94,0.2,0.48242,0.00012,28.92878]
[1776634056538,45.85,74778.98,0.2,0.48243,0.00012,28.92881]
[1776634056661,45.85,74778.98,0.2,0.48243,0.00012,28.92881]
[1776634056751,45.85,74778.98,0.2,0.48243,0.00012,28.92881]
[1776634062920,45.85,74779.35,0.2,0.48247,0.00012,28.92909]
[1776634067179,45.85,74779.45,0.2,0.48248,0.00012,28.92917]
[1776634067183,45.85,74779.45,0.2,0.48248,0.00012,28.92917]
[1776634072991,45.85,74777.77,0.2,0.48228,0.00012,28.92787]
[1776634077210,45.85,74779.12,0.2,0.48244,0.00012,28.92891]
[1776634077639,45.85,74779.12,0.2,0.48244,0.00012,28.92891]
[1776634078161,45.85,74779.65,0.2,0.4825,0.00012,28.92932]
[1776634084069,45.85,74779.05,0.2,0.48243,0.00012,28.92886]
[1776634086471,45.85,74778.41,0.2,0.48236,0.00012,28.92836]
[1776634086635,45.85,74778.41,0.2,0.48236,0.00012,28.92836]
[1776634086735,45.85,74778.41,0.2,0.48236,0.00012,28.92836]
[1776634089197,45.84,74775.52,0.2,0.48201,0.00012,28.92612]
[1776634092573,45.84,74771.52,0.2,0.48153,0.00012,28.92297]
[1776634097113,45.83,74769.08,0.2,0.48123,0.00012,28.92102]
[1776634097608,45.83,74769.08,0.2,0.48123,0.00012,28.92102]
[1776634097906,45.83,74769.08,0.2,0.48123,0.00012,28.92102]
[1776634098008,45.83,74769.24,0.2,0.48125,0.00012,28.92115]
[1776634098167,45.83,74777.81,0.2,0.48227,0.00012,28.92787]
[1776634103202,45.83,74782.36,0.2,0.48282,0.00012,28.93136]
[1776634106240,45.83,74781.73,0.2,0.48274,0.00012,28.93088]
[1776634110473,45.83,74783.04,0.2,0.4829,0.00012,28.93187]
[1776634112265,45.83,74790.59,0.2,0.4838,0.00012,28.9346]
[1776634117301,45.83,74789.98,0.2,0.48372,0.00012,28.93414]
[1776634122336,45.82,74794.7,0.2,0.48429,0.00012,28.93761]
[1776634128378,45.82,74792.48,0.2,0.48402,0.00012,28.93598]
[1776634133413,45.82,74793.56,0.2,0.48415,0.00012,28.93677]
[1776634139455,45.82,74792.92,0.2,0.48407,0.00012,28.93629]
[1776634144490,45.81,74788.43,0.2,0.48353,0.00012,28.93296]
[1776634149525,45.81,74791.84,0.2,0.48394,0.00012,28.93549]
[1776634154559,45.81,74793.07,0.2,0.48408,0.00012,28.93639]
[1776634159595,45.81,74792.9,0.2,0.48406,0.00012,28.93626]
[1776634164631,45.8,74793.2,0.2,0.48409,0.00012,28.93647]
[1776634169666,45.8,74789.42,0.2,0.48364,0.00012,28.93367]
[1776634172376,45.8,74789.31,0.2,0.48362,0.00012,28.93066]
[1776634177721,45.8,74781.42,0.2,0.48267,0.00012,28.9247]
[1776634182695,45.8,74779.03,0.2,0.48239,0.00012,28.92287]
[1776634182757,45.8,74777.86,0.2,0.48225,0.00012,28.92196]
[1776634186031,45.8,74773.32,0.2,0.4817,0.00012,28.91842]
[1776634186191,45.8,74773.32,0.2,0.4817,0.00012,28.91842]
[1776634192827,45.79,74774.98,0.2,0.48189,0.00012,28.9197]
[1776634197862,45.78,74774.75,0.2,0.48186,0.00012,28.9195]
[1776634200805,45.78,74773.67,0.2,0.48173,0.00012,28.91865]
[1776634204199,45.78,74774.15,0.2,0.48179,0.00012,28.91902]
[1776634209182,45.77,74773.74,0.2,0.48173,0.00012,28.91868]
[1776634215437,45.77,74776.19,0.2,0.48202,0.00012,28.92058]
[1776634216045,45.77,74776.19,0.2,0.48202,0.00012,28.92058]
[1776634216065,45.77,74779.85,0.2,0.48246,0.00012,28.92342]
[1776634216919,45.77,74779.85,0.2,0.48246,0.00012,28.92342]
[1776634218003,45.77,74791.7,0.2,0.48388,0.00012,28.93235]
[1776634223040,45.76,74793.48,0.2,0.48409,0.00012,28.93366]
[1776634224430,45.76,74794.78,0.2,0.48425,0.00012,28.93461]
[1776634224481,45.76,74794.78,0.2,0.48425,0.00012,28.93461]
[1776634225054,45.76,74795.74,0.2,0.48437,0.00012,28.93531]
[1776634226545,45.77,74796.38,0.2,0.48444,0.00012,28.93578]
[1776634226795,45.77,74796.38,0.2,0.48444,0.00012,28.93578]
[1776634226832,45.77,74796.38,0.2,0.48444,0.00012,28.93578]
[1776634227068,45.77,74802.89,0.2,0.48522,0.00012,28.94046]
[1776634229229,45.77,74804.11,0.2,0.48537,0.00012,28.94132]
[1776634234258,45.77,74802.32,0.2,0.48516,0.00012,28.93713]
[1776634244187,45.78,74806.2,0.2,0.48563,0.00012,28.93988]
[1776634247020,45.78,74806.79,0.2,0.4857,0.00012,28.94029]
[1776634252242,45.78,74808.52,0.2,0.48591,0.00012,28.9415]
[1776634257283,45.78,74808.89,0.2,0.48595,0.00012,28.94176]
[1776634258555,45.78,74808.89,0.2,0.48595,0.00012,28.94176]
[1776634258563,45.78,74808.89,0.2,0.48595,0.00012,28.94176]
[1776634260614,45.78,74808.8,0.2,0.48594,0.00012,28.9417]
[1776634260624,45.78,74808.8,0.2,0.48594,0.00012,28.9417]
[1776634265281,45.79,74811.0,0.2,0.48621,0.00012,28.94323]
[1776634271381,45.79,74815.56,0.2,0.48676,0.00012,28.94634]
[1776634276362,45.79,74816.22,0.2,0.48684,0.00012,28.94679]
[1776634281452,45.79,74815.31,0.2,0.48673,0.00012,28.94618]
[1776634285326,45.79,74813.27,0.2,0.48649,0.00012,28.94479]
[1776634287363,45.79,74813.36,0.2,0.4865,0.00012,28.94486]
[1776634292529,45.8,74813.85,0.2,0.48655,0.00012,28.94226]
[1776634296556,45.8,74807.39,0.2,0.48578,0.00012,28.93782]
[1776634301591,45.8,74806.77,0.2,0.48571,0.00012,28.93739]
[1776634308792,45.8,74807.54,0.2,0.4858,0.00012,28.93793]
[1776634314683,45.81,74808.57,0.2,0.48593,0.00012,28.93866]
[1776634319395,45.81,74808.53,0.2,0.48593,0.00012,28.93863]
[1776634321047,45.81,74808.6,0.2,0.48593,0.00012,28.93868]
[1776634321233,45.81,74808.6,0.2,0.48593,0.00012,28.93868]
[1776634321289,45.81,74809.06,0.2,0.48599,0.00012,28.939]
[1776634322739,45.81,74801.44,0.2,0.48508,0.00012,28.93365]
[1776634324588,45.81,74800.58,0.2,0.48497,0.00012,28.93303]
[1776634324753,45.81,74799.85,0.2,0.48489,0.00012,28.93251]
[1776634325596,45.81,74799.85,0.2,0.48489,0.00012,28.93251]
[1776634328748,45.81,74806.05,0.2,0.48563,0.00012,28.93691]
[1776634329863,45.81,74805.39,0.2,0.48555,0.00012,28.93644]
[1776634335830,45.82,74809.42,0.2,0.48604,0.00012,28.93926]
[1776634340865,45.82,74808.75,0.2,0.48596,0.00012,28.9388]
[1776634345900,45.82,74809.11,0.2,0.486,0.00012,28.93905]
[1776634347403,45.82,74802.99,0.2,0.48527,0.00012,28.93477]
[1776634347915,45.82,74798.45,0.2,0.48473,0.00012,28.93153]
[1776634352950,45.82,74797.98,0.2,0.48466,0.00012,28.92825]
[1776634357985,45.82,74795.3,0.2,0.48434,0.00012,28.9263]
[1776634358856,45.82,74795.3,0.2,0.48434,0.00012,28.9263]
[1776634359098,45.82,74795.3,0.2,0.48434,0.00012,28.9263]
[1776634359122,45.82,74795.3,0.2,0.48434,0.00012,28.9263]
[1776634359246,45.82,74795.3,0.2,0.48434,0.00012,28.9263]
[1776634359263,45.82,74786.89,0.2,0.48333,0.00012,28.92008]
[1776634359422,45.82,74786.89,0.2,0.48333,0.00012,28.92008]
[1776634359485,45.82,74786.89,0.2,0.48333,0.00012,28.92008]
[1776634359998,45.82,74772.42,0.2,0.4816,0.00012,28.90895]
[1776634362263,45.82,74771.35,0.2,0.48147,0.00012,28.90811]
[1776634363766,45.81,74769.63,0.2,0.48126,0.00012,28.90674]
[1776634364045,45.81,74769.63,0.2,0.48126,0.00012,28.90674]
[1776634365566,45.81,74767.89,0.2,0.48105,0.00012,28.90534]
[1776634365574,45.81,74767.89,0.2,0.48105,0.00012,28.90534]
[1776634368073,45.81,74766.82,0.2,0.48092,0.00012,28.90448]
[1776634374097,45.81,74770.05,0.2,0.48131,0.00012,28.90706]
[1776634379132,45.81,74768.95,0.2,0.48118,0.00012,28.90619]
[1776634382470,45.81,74762.9,0.2,0.48045,0.00012,28.90132]
[1776634383597,45.81,74762.4,0.2,0.48039,0.00012,28.90092]
[1776634387187,45.81,74752.06,0.2,0.47915,0.00012,28.89236]
[1776634389192,45.81,74750.56,0.2,0.47897,0.00012,28.89109]
[1776634393254,45.81,74750.53,0.2,0.47897,0.00012,28.89106]
[1776634398394,45.81,74754.38,0.2,0.47943,0.00012,28.89429]
[1776634398410,45.81,74754.38,0.2,0.47943,0.00012,28.89429]
[1776634402293,45.81,74765.24,0.2,0.48073,0.00012,28.90321]
[1776634403710,45.81,74765.31,0.2,0.48074,0.00012,28.90326]
[1776634409341,45.81,74768.45,0.2,0.48112,0.00012,28.90579]
[1776634411861,45.81,74768.9,0.2,0.48117,0.00012,28.90321]
[1776634417398,45.81,74771.83,0.2,0.48152,0.00012,28.90554]
[1776634422432,45.81,74772.53,0.2,0.4816,0.00012,28.90608]
[1776634428135,45.8,74773.33,0.2,0.48169,0.00012,28.9067]
[1776634428148,45.8,74773.33,0.2,0.48169,0.00012,28.9067]
[1776634433510,45.79,74777.05,0.2,0.48213,0.00012,28.90958]
[1776634435174,45.79,74777.05,0.2,0.48213,0.00012,28.90958]
[1776634435188,45.79,74777.05,0.2,0.48213,0.00012,28.90958]
[1776634436041,45.79,74777.11,0.2,0.48214,0.00012,28.90963]
[1776634436101,45.79,74780.82,0.2,0.48258,0.00012,28.91249]
[1776634442154,45.79,74782.69,0.2,0.48281,0.00012,28.91392]
[1776634444587,45.79,74775.44,0.2,0.48194,0.00012,28.90833]
[1776634445667,45.79,74775.44,0.2,0.48194,0.00012,28.90833]
[1776634445705,45.79,74774.88,0.2,0.48187,0.00012,28.90789]
[1776634447718,45.79,74774.2,0.2,0.48179,0.00012,28.90735]
[1776634450029,45.79,74773.7,0.2,0.48173,0.00012,28.90696]
[1776634450338,45.79,74773.7,0.2,0.48173,0.00012,28.90696]
[1776634451341,45.79,74773.7,0.2,0.48173,0.00012,28.90695]
[1776634451347,45.79,74773.7,0.2,0.48173,0.00012,28.90695]
[1776634456670,45.78,74763.27,0.2,0.48047,0.00012,28.89861]
[1776634457509,45.78,74763.27,0.2,0.48047,0.00012,28.89861]
[1776634465910,45.78,74763.21,0.2,0.48046,0.00012,28.89855]
[1776634471777,45.78,74764.52,0.2,0.48061,0.00012,28.89666]
[1776634475799,45.77,74765.66,0.2,0.48074,0.00012,28.89758]
[1776634478776,45.77,74765.39,0.2,0.48071,0.00012,28.89736]
[1776634478778,45.77,74765.39,0.2,0.48071,0.00012,28.89736]
[1776634478827,45.77,74765.35,0.2,0.48071,0.00012,28.89732]
[1776634483862,45.77,74765.09,0.2,0.48067,0.00012,28.8971]
[1776634493932,45.76,74765.09,0.2,0.48067,0.00012,28.89709]
[1776634500950,45.76,74765.09,0.2,0.48067,0.00012,28.89709]
[1776634503487,45.76,74765.28,0.2,0.48069,0.00012,28.89723]
[1776634504002,45.76,74764.49,0.2,0.48059,0.00012,28.89659]
[1776634507839,45.76,74764.27,0.2,0.48056,0.00012,28.89641]
[1776634511009,45.75,74766.0,0.2,0.48077,0.00012,28.8978]
[1776634511056,45.75,74766.57,0.2,0.48084,0.00012,28.89826]
[1776634512065,45.75,74774.16,0.2,0.48175,0.00012,28.90429]
[1776634515063,45.75,74774.89,0.2,0.48184,0.00012,28.90486]
[1776634515068,45.75,74774.89,0.2,0.48184,0.00012,28.90486]
[1776634517100,45.75,74783.88,0.2,0.48292,0.00012,28.91179]
[1776634522134,45.75,74786.38,0.2,0.48322,0.00012,28.91369]
[1776634526311,45.75,74784.69,0.2,0.48301,0.00012,28.91241]
[1776634527406,45.75,74785.31,0.2,0.48309,0.00012,28.91288]
[1776634527500,45.75,74777.7,0.2,0.48217,0.00012,28.90705]
[1776634533213,45.75,74775.41,0.2,0.4819,0.00012,28.90233]
[1776634535690,45.75,74776.14,0.2,0.48198,0.00012,28.9029]
[1776634535779,45.75,74776.14,0.2,0.48198,0.00012,28.90291]
[1776634538001,45.75,74775.64,0.2,0.48192,0.00012,28.90251]
[1776634538248,45.75,74775.79,0.2,0.48194,0.00012,28.90263]
[1776634543459,45.75,74776.84,0.2,0.48206,0.00012,28.90344]
[1776634548223,45.75,74776.15,0.2,0.48198,0.00012,28.9029]
[1776634548534,45.75,74776.15,0.2,0.48198,0.00012,28.9029]
[1776634556986,45.74,74776.53,0.2,0.48202,0.00012,28.90318]
[1776634558692,45.74,74778.37,0.2,0.48224,0.00012,28.9046]
[1776634559041,45.74,74778.37,0.2,0.48224,0.00012,28.9046]
[1776634564431,45.74,74786.39,0.2,0.4832,0.00012,28.91073]
[1776634569465,45.74,74787.32,0.2,0.48332,0.00012,28.91143]
[1776634574500,45.74,74787.32,0.2,0.48332,0.00012,28.91143]
[1776634579535,45.74,74787.14,0.2,0.4833,0.00012,28.9113]
[1776634585577,45.74,74787.78,0.2,0.48337,0.00012,28.91178]
[1776634590613,45.74,74788.23,0.2,0.48343,0.00012,28.91211]
[1776634595678,45.74,74788.46,0.2,0.48345,0.00012,28.90935]
[1776634598619,45.74,74789.67,0.2,0.48359,0.00012,28.91025]
[1776634598657,45.74,74789.67,0.2,0.48359,0.00012,28.91025]
[1776634598959,45.74,74790.88,0.2,0.48374,0.00012,28.91115]
[1776634604718,45.75,74796.76,0.2,0.48445,0.00012,28.91548]
[1776634606039,45.75,74796.76,0.2,0.48445,0.00012,28.91548]
[1776634607495,45.75,74796.79,0.2,0.48445,0.00012,28.9155]
[1776634607670,45.75,74799.09,0.2,0.48473,0.00012,28.91717]
[1776634608989,45.75,74800.23,0.2,0.48487,0.00012,28.91799]
[1776634615794,45.75,74801.36,0.2,0.48501,0.00012,28.91881]
[1776634621838,45.76,74803.24,0.2,0.48524,0.00012,28.92016]
[1776634624144,45.76,74803.76,0.2,0.4853,0.00012,28.92053]
[1776634626780,45.76,74809.62,0.2,0.48601,0.00012,28.92463]
[1776634630316,45.76,74809.69,0.2,0.48601,0.00012,28.92468]
[1776634631744,45.76,74814.87,0.2,0.48664,0.00012,28.92823]
[1776634634443,45.76,74818.91,0.2,0.48712,0.00012,28.93095]
[1776634638852,45.76,74824.46,0.2,0.48779,0.00012,28.93462]
[1776634638854,45.76,74824.46,0.2,0.48779,0.00012,28.93462]
[1776634640201,45.76,74824.13,0.2,0.48775,0.00012,28.93441]
[1776634641574,45.76,74823.74,0.2,0.4877,0.00012,28.93415]
[1776634641978,45.76,74832.36,0.2,0.48874,0.00012,28.9397]
[1776634644997,45.76,74836.1,0.2,0.48919,0.00012,28.94205]
[1776634646988,45.76,74836.05,0.2,0.48918,0.00012,28.94202]
[1776634653056,45.76,74832.9,0.2,0.4888,0.00012,28.93711]
[1776634658090,45.76,74826.98,0.2,0.48809,0.00012,28.93333]
[1776634663125,45.76,74825.53,0.2,0.48792,0.00012,28.93239]
[1776634665393,45.76,74825.14,0.2,0.48787,0.00012,28.93213]
[1776634666500,45.76,74825.12,0.2,0.48787,0.00012,28.93212]
[1776634672188,45.77,74824.63,0.2,0.48781,0.00012,28.9318]
[1776634680245,45.77,74824.53,0.2,0.4878,0.00012,28.93174]
[1776634680758,45.77,74824.53,0.2,0.4878,0.00012,28.93174]
[1776634681252,45.77,74833.16,0.2,0.48883,0.00012,28.93728]
[1776634685279,45.77,74823.65,0.2,0.48769,0.00012,28.93116]
[1776634694343,45.77,74822.95,0.2,0.48761,0.00012,28.9307]
[1776634695597,45.77,74822.95,0.2,0.48761,0.00012,28.9307]
[1776634696357,45.77,74812.46,0.2,0.48635,0.00012,28.92367]
[1776634698266,45.77,74808.79,0.2,0.48591,0.00012,28.92114]
[1776634703406,45.77,74806.79,0.2,0.48567,0.00012,28.91975]
[1776634709448,45.78,74806.44,0.2,0.48563,0.00012,28.91951]
[1776634713476,45.78,74813.38,0.2,0.48646,0.00012,28.92138]
[1776634716497,45.78,74819.78,0.2,0.48723,0.00012,28.92569]
[1776634721532,45.78,74822.99,0.2,0.48762,0.00012,28.92781]
[1776634726567,45.78,74822.94,0.2,0.48761,0.00012,28.92778]
[1776634731602,45.78,74824.69,0.2,0.48782,0.00012,28.92893]
[1776634736637,45.78,74827.04,0.2,0.4881,0.00012,28.93045]
[1776634741671,45.78,74827.65,0.2,0.48818,0.00012,28.93085]
[1776634746707,45.78,74827.51,0.2,0.48816,0.00012,28.93075]
[1776634751741,45.78,74833.23,0.2,0.48885,0.00012,28.9344]
[1776634756798,45.78,74834.1,0.2,0.48895,0.00012,28.93495]
[1776634758074,45.78,74834.43,0.2,0.48899,0.00012,28.93516]
[1776634762339,45.78,74835.43,0.2,0.48911,0.00012,28.93578]
[1776634770210,45.78,74836.23,0.2,0.48921,0.00012,28.93628]
[1776634775910,45.78,74836.45,0.2,0.48923,0.00012,28.93348]
[1776634780945,45.78,74827.26,0.2,0.48813,0.00012,28.92766]
[1776634782737,45.78,74827.26,0.2,0.48813,0.00012,28.92766]
[1776634785825,45.78,74817.88,0.2,0.487,0.00012,28.92149]
[1776634786268,45.78,74817.88,0.2,0.487,0.00012,28.92149]
[1776634786988,45.78,74809.85,0.2,0.48604,0.00012,28.91602]
[1776634792316,45.78,74806.0,0.2,0.48558,0.00012,28.91334]
[1776634792393,45.78,74806.0,0.2,0.48558,0.00012,28.91334]
[1776634792483,45.78,74805.84,0.2,0.48556,0.00012,28.91323]
[1776634794036,45.78,74798.7,0.2,0.4847,0.00012,28.90815]
[1776634800273,45.78,74799.06,0.2,0.48474,0.00012,28.90841]
[1776634800426,45.78,74799.06,0.2,0.48474,0.00012,28.90841]
[1776634800526,45.78,74799.04,0.2,0.48474,0.00012,28.90839]
[1776634801085,45.78,74807.84,0.2,0.4858,0.00012,28.91463]
[1776634805113,45.78,74814.34,0.2,0.48658,0.00012,28.9191]
[1776634810147,45.78,74812.12,0.2,0.48631,0.00012,28.91759]
[1776634814216,45.78,74810.13,0.2,0.48607,0.00012,28.91622]
[1776634821224,45.79,74807.3,0.2,0.48574,0.00012,28.91427]
[1776634823397,45.79,74806.74,0.2,0.48567,0.00012,28.91387]
[1776634823498,45.79,74805.18,0.2,0.48548,0.00012,28.91278]
[1776634825453,45.79,74804.36,0.2,0.48538,0.00012,28.9122]
[1776634831295,45.78,74796.87,0.2,0.48448,0.00012,28.9039]
[1776634837337,45.78,74796.66,0.2,0.48445,0.00012,28.90374]
[1776634839834,45.78,74796.59,0.2,0.48444,0.00012,28.90369]
[1776634845392,45.78,74797.5,0.2,0.48455,0.00012,28.90435]
[1776634850429,45.78,74797.53,0.2,0.48455,0.00012,28.90436]
[1776634855464,45.77,74798.55,0.2,0.48467,0.00012,28.9051]
[1776634863519,45.77,74798.08,0.2,0.48461,0.00012,28.90475]
[1776634871159,45.77,74797.59,0.2,0.48455,0.00012,28.90439]
[1776634871575,45.77,74799.61,0.2,0.4848,0.00012,28.90584]
[1776634873589,45.77,74808.37,0.2,0.48585,0.00012,28.91204]
[1776634877460,45.77,74809.1,0.2,0.48594,0.00012,28.91255]
[1776634882653,45.77,74809.22,0.2,0.48595,0.00012,28.91264]
[1776634887687,45.78,74809.76,0.2,0.48602,0.00012,28.91302]
[1776634894737,45.78,74809.54,0.2,0.48599,0.00012,28.90994]
[1776634899772,45.78,74807.41,0.2,0.48574,0.00012,28.90846]
[1776634904807,45.79,74808.33,0.2,0.48585,0.00012,28.90911]
[1776634909842,45.79,74808.29,0.2,0.48585,0.00012,28.90909]
[1776634914877,45.79,74807.86,0.2,0.4858,0.00012,28.90879]
[1776634919911,45.79,74807.97,0.2,0.48582,0.00012,28.90887]
[1776634924812,45.8,74809.05,0.2,0.48595,0.00012,28.90963]
[1776634929521,45.8,74808.97,0.2,0.48594,0.00012,28.90957]
[1776634929901,45.8,74808.97,0.2,0.48594,0.00012,28.90957]
[1776634929612,45.8,74808.41,0.2,0.48587,0.00012,28.90919]
[1776634930724,45.8,74808.41,0.2,0.48587,0.00012,28.90919]
[1776634930826,45.8,74802.22,0.2,0.48513,0.00012,28.90483]
[1776634931214,45.8,74794.29,0.2,0.48418,0.00012,28.89911]
[1776634936517,45.8,74794.43,0.2,0.48419,0.00012,28.89921]
[1776634937546,45.8,74794.35,0.2,0.48418,0.00012,28.89916]
[1776634937591,45.8,74798.3,0.2,0.48466,0.00012,28.90202]
[1776634942776,45.8,74803.37,0.2,0.48527,0.00012,28.90565]
[1776634949115,45.81,74803.31,0.2,0.48526,0.00012,28.90562]
[1776634954150,45.81,74803.63,0.2,0.4853,0.00012,28.90292]
[1776634955699,45.81,74803.63,0.2,0.4853,0.00012,28.90292]
[1776634956108,45.81,74803.63,0.2,0.4853,0.00012,28.90292]
[1776634961199,45.81,74804.37,0.2,0.48539,0.00012,28.90345]
[1776634967242,45.82,74803.78,0.2,0.48533,0.00012,28.90304]
[1776634969283,45.82,74803.78,0.2,0.48533,0.00012,28.90304]
[1776634969385,45.82,74803.78,0.2,0.48533,0.00012,28.90305]
[1776634970262,45.82,74797.3,0.2,0.48455,0.00012,28.89841]
[1776634971204,45.82,74797.3,0.2,0.48455,0.00012,28.89841]
[1776634976304,45.82,74794.14,0.2,0.48417,0.00012,28.89611]
[1776634981339,45.82,74793.65,0.2,0.48411,0.00012,28.89575]
[1776634982229,45.82,74793.65,0.2,0.48411,0.00012,28.89575]
[1776634987382,45.81,74792.79,0.2,0.484,0.00012,28.89511]
[1776634992416,45.81,74791.98,0.2,0.48391,0.00012,28.89452]
[1776634998459,45.81,74790.45,0.2,0.48372,0.00012,28.89338]
[1776635003494,45.81,74790.03,0.2,0.48367,0.00012,28.89307]
[1776635008530,45.81,74789.82,0.2,0.48365,0.00012,28.89291]
[1776635010810,45.81,74789.72,0.2,0.48363,0.00012,28.89284]
[1776635015720,45.81,74790.27,0.2,0.4837,0.00012,28.89031]
[1776635021621,45.8,74786.2,0.2,0.4832,0.00012,28.88725]
[1776635025996,45.8,74785.77,0.2,0.48315,0.00012,28.88692]
[1776635026718,45.8,74785.77,0.2,0.48315,0.00012,28.88691]
[1776635026819,45.8,74785.51,0.2,0.48311,0.00012,28.88672]
[1776635027539,45.8,74785.51,0.2,0.48311,0.00012,28.88672]
[1776635027902,45.8,74785.51,0.2,0.48311,0.00012,28.88672]
[1776635028640,45.8,74780.92,0.2,0.48256,0.00012,28.88322]
[1776635029917,45.8,74777.86,0.2,0.48219,0.00012,28.88086]
[1776635029972,45.79,74778.19,0.2,0.48223,0.00012,28.88111]
[1776635032141,45.79,74782.48,0.2,0.48275,0.00012,28.88441]
[1776635033695,45.79,74784.04,0.2,0.48293,0.00012,28.88559]
[1776635037029,45.79,74779.47,0.2,0.48238,0.00012,28.88209]
[1776635039183,45.79,74778.43,0.2,0.48226,0.00012,28.88128]
[1776635039747,45.79,74776.64,0.2,0.48204,0.00012,28.87989]
[1776635042078,45.79,74775.89,0.2,0.48195,0.00012,28.8793]
[1776635042768,45.78,74772.76,0.2,0.48157,0.00012,28.87684]
[1776635047803,45.78,74772.68,0.2,0.48156,0.00012,28.87677]
[1776635052839,45.78,74773.41,0.2,0.48165,0.00012,28.87734]
[1776635057874,45.77,74774.66,0.2,0.48179,0.00012,28.87831]
[1776635063916,45.77,74774.64,0.2,0.48179,0.00012,28.87828]
[1776635066827,45.77,74774.24,0.2,0.48174,0.00012,28.87796]
[1776635068566,45.77,74774.45,0.2,0.48176,0.00012,28.87813]
[1776635068951,45.77,74773.74,0.2,0.48167,0.00012,28.87757]
[1776635074992,45.76,74772.1,0.2,0.48147,0.00012,28.87332]
[1776635081035,45.76,74771.51,0.2,0.4814,0.00012,28.87284]
[1776635084118,45.75,74771.5,0.2,0.48139,0.00012,28.87283]
[1776635093119,45.75,74771.34,0.2,0.48137,0.00012,28.87268]
[1776635098154,45.74,74771.38,0.2,0.48137,0.00012,28.8727]
[1776635103144,45.74,74770.55,0.2,0.48127,0.00012,28.87204]
[1776635111245,45.73,74771.74,0.2,0.48141,0.00012,28.87296]
[1776635116279,45.73,74771.47,0.2,0.48137,0.00012,28.87274]
[1776635118630,45.73,74771.47,0.2,0.48137,0.00012,28.87274]
[1776635118641,45.73,74771.47,0.2,0.48137,0.00012,28.87274]
[1776635118738,45.73,74772.26,0.2,0.48146,0.00012,28.87336]
[1776635119188,45.73,74772.26,0.2,0.48146,0.00012,28.87336]
[1776635120040,45.73,74772.26,0.2,0.48146,0.00012,28.87336]
[1776635120141,45.73,74781.56,0.2,0.48258,0.00012,28.88061]
[1776635120308,45.73,74788.88,0.2,0.48346,0.00012,28.88615]
[1776635121838,45.73,74788.88,0.2,0.48346,0.00012,28.88615]
[1776635123272,45.73,74790.11,0.2,0.48361,0.00012,28.88707]
[1776635124385,45.73,74790.1,0.2,0.48361,0.00012,28.88706]
[1776635124455,45.73,74790.1,0.2,0.48361,0.00012,28.88706]
[1776635124861,45.73,74790.1,0.2,0.48361,0.00012,28.88706]
[1776635124909,45.73,74790.1,0.2,0.48361,0.00012,28.88706]
[1776635124962,45.73,74791.78,0.2,0.48381,0.00012,28.88831]
[1776635125588,45.73,74804.35,0.2,0.48532,0.00012,28.8974]
[1776635126401,45.73,74804.35,0.2,0.48532,0.00012,28.8974]
[1776635127247,45.73,74805.56,0.2,0.48547,0.00012,28.89826]
[1776635132392,45.73,74810.35,0.2,0.48605,0.00012,28.89867]
[1776635137245,45.74,74814.26,0.2,0.48652,0.00012,28.90136]
[1776635139578,45.74,74814.45,0.2,0.48654,0.00012,28.90149]
[1776635139629,45.74,74814.45,0.2,0.48654,0.00012,28.90149]
[1776635139812,45.74,74814.45,0.2,0.48654,0.00012,28.90149]
[1776635139819,45.74,74814.45,0.2,0.48654,0.00012,28.90149]
[1776635142845,45.74,74815.56,0.2,0.48668,0.00012,28.90225]
[1776635143097,45.74,74815.56,0.2,0.48668,0.00012,28.90225]
[1776635149018,45.74,74819.98,0.2,0.48721,0.00012,28.90522]
[1776635152820,45.74,74819.22,0.2,0.48712,0.00012,28.90471]
[1776635152854,45.74,74819.22,0.2,0.48712,0.00012,28.90471]
[1776635152895,45.74,74819.22,0.2,0.48712,0.00012,28.90471]
[1776635153133,45.74,74819.22,0.2,0.48712,0.00012,28.90471]
[1776635153136,45.74,74818.95,0.2,0.48709,0.00012,28.90453]
[1776635153999,45.74,74818.95,0.2,0.48709,0.00012,28.90453]
[1776635154100,45.74,74799.64,0.2,0.48476,0.00012,28.89113]
[1776635155167,45.74,74799.64,0.2,0.48476,0.00012,28.89113]
[1776635154546,45.74,74792.62,0.2,0.48392,0.00012,28.88602]
[1776635157515,45.74,74791.86,0.2,0.48383,0.00012,28.88546]
[1776635158032,45.74,74794.89,0.2,0.48419,0.00012,28.88768]
[1776635158415,45.74,74794.89,0.2,0.48419,0.00012,28.88768]
[1776635158574,45.74,74804.31,0.2,0.48532,0.00012,28.89446]
[1776635159557,45.74,74804.31,0.2,0.48532,0.00012,28.89446]
[1776635159845,45.74,74804.31,0.2,0.48532,0.00012,28.89446]
[1776635160104,45.74,74804.31,0.2,0.48532,0.00012,28.89446]
[1776635161595,45.74,74816.88,0.2,0.48684,0.00012,28.90314]
[1776635163353,45.74,74818.65,0.2,0.48705,0.00012,28.90433]
[1776635164632,45.74,74815.94,0.2,0.48673,0.00012,28.90251]
[1776635169667,45.75,74809.3,0.2,0.48593,0.00012,28.89797]
[1776635177708,45.75,74808.19,0.2,0.4858,0.00012,28.89721]
[1776635183751,45.76,74807.95,0.2,0.48577,0.00012,28.89705]
[1776635188786,45.76,74807.73,0.2,0.48575,0.00012,28.8969]
[1776635193813,45.76,74807.29,0.2,0.48569,0.00012,28.89366]
[1776635199864,45.77,74807.51,0.2,0.48572,0.00012,28.89382]
[1776635200601,45.77,74807.51,0.2,0.48572,0.00012,28.89382]
[1776635205906,45.77,74808.5,0.2,0.48585,0.00012,28.89452]
[1776635210941,45.77,74809.22,0.2,0.48593,0.00012,28.89502]
[1776635216983,45.78,74809.37,0.2,0.48596,0.00012,28.89513]
[1776635224035,45.78,74809.81,0.2,0.48601,0.00012,28.89544]
[1776635229070,45.78,74813.44,0.2,0.48645,0.00012,28.89794]
[1776635234211,45.78,74815.54,0.2,0.4867,0.00012,28.89937]
[1776635243817,45.79,74816.69,0.2,0.48684,0.00012,28.90015]
[1776635252233,45.79,74816.53,0.2,0.48682,0.00012,28.89711]
[1776635258275,45.79,74817.05,0.2,0.48688,0.00012,28.89746]
[1776635265325,45.79,74816.98,0.2,0.48688,0.00012,28.89741]
[1776635271367,45.79,74812.23,0.2,0.48631,0.00012,28.89419]
[1776635272524,45.79,74812.23,0.2,0.48631,0.00012,28.89419]
[1776635272542,45.79,74812.23,0.2,0.48631,0.00012,28.89419]
[1776635272749,45.79,74812.23,0.2,0.48631,0.00012,28.89419]
[1776635273055,45.79,74812.23,0.2,0.48631,0.00012,28.89419]
[1776635273226,45.79,74812.23,0.2,0.48631,0.00012,28.89419]
[1776635273224,45.79,74812.23,0.2,0.48631,0.00012,28.89419]
[1776635273852,45.79,74812.23,0.2,0.48631,0.00012,28.89419]
[1776635274041,45.79,74812.23,0.2,0.48631,0.00012,28.89419]
[1776635274136,45.79,74798.54,0.2,0.48466,0.00012,28.88457]
[1776635274473,45.79,74798.54,0.2,0.48466,0.00012,28.88457]
[1776635274494,45.79,74798.54,0.2,0.48466,0.00012,28.88457]
[1776635274545,45.79,74782.73,0.2,0.48276,0.00012,28.87284]
[1776635275570,45.79,74782.73,0.2,0.48276,0.00012,28.87284]
[1776635276199,45.79,74782.73,0.2,0.48276,0.00012,28.87284]
[1776635276300,45.79,74781.2,0.2,0.48257,0.00012,28.87166]
[1776635277049,45.79,74781.2,0.2,0.48257,0.00012,28.87166]
[1776635277128,45.79,74778.84,0.2,0.48229,0.00012,28.86985]
[1776635280683,45.78,74784.62,0.2,0.48298,0.00012,28.87426]
[1776635281042,45.78,74784.62,0.2,0.48298,0.00012,28.87426]
[1776635281299,45.78,74784.62,0.2,0.48298,0.00012,28.87426]
[1776635281320,45.78,74784.62,0.2,0.48298,0.00012,28.87426]
[1776635281602,45.78,74784.7,0.2,0.48299,0.00012,28.87432]
[1776635282049,45.78,74784.7,0.2,0.48299,0.00012,28.87432]
[1776635282122,45.78,74792.02,0.2,0.48387,0.00012,28.87979]
[1776635282787,45.78,74792.02,0.2,0.48387,0.00012,28.87979]
[1776635282874,45.78,74792.02,0.2,0.48387,0.00012,28.87979]
[1776635283062,45.78,74792.02,0.2,0.48387,0.00012,28.87979]
[1776635283138,45.78,74792.02,0.2,0.48387,0.00012,28.87979]
[1776635283281,45.78,74792.02,0.2,0.48387,0.00012,28.87979]
[1776635283164,45.78,74780.35,0.2,0.48247,0.00012,28.871]
[1776635283581,45.78,74780.35,0.2,0.48247,0.00012,28.871]
[1776635284202,45.78,74780.35,0.2,0.48247,0.00012,28.871]
[1776635286690,45.78,74784.66,0.2,0.48298,0.00012,28.87428]
[1776635287068,45.78,74784.66,0.2,0.48298,0.00012,28.87428]
[1776635287173,45.78,74784.69,0.2,0.48299,0.00012,28.87429]
[1776635287638,45.78,74784.69,0.2,0.48299,0.00012,28.87429]
[1776635288600,45.78,74787.57,0.2,0.48333,0.00012,28.87647]
[1776635293183,45.78,74787.23,0.2,0.48329,0.00012,28.87621]
[1776635293233,45.78,74787.23,0.2,0.48329,0.00012,28.87621]
[1776635296544,45.78,74780.66,0.2,0.4825,0.00012,28.87122]
[1776635299548,45.78,74779.52,0.2,0.48236,0.00012,28.87034]
[1776635305026,45.78,74774.54,0.2,0.48177,0.00012,28.86647]
[1776635305076,45.78,74774.54,0.2,0.48177,0.00012,28.86647]
[1776635305150,45.78,74774.54,0.2,0.48177,0.00012,28.86647]
[1776635306787,45.78,74779.32,0.2,0.48234,0.00012,28.87019]
[1776635308809,45.78,74783.09,0.2,0.48279,0.00012,28.87308]
[1776635309085,45.78,74783.09,0.2,0.48279,0.00012,28.87308]
[1776635309123,45.77,74783.09,0.2,0.48279,0.00012,28.87308]
[1776635309635,45.77,74776.7,0.2,0.48202,0.00012,28.86815]
[1776635310891,45.77,74776.7,0.2,0.48202,0.00012,28.86815]
[1776635313148,45.77,74770.39,0.2,0.48126,0.00012,28.86024]
[1776635313927,45.77,74768.91,0.2,0.48108,0.00012,28.85906]
[1776635315128,45.77,74768.77,0.2,0.48106,0.00012,28.85895]
[1776635315287,45.77,74768.77,0.2,0.48106,0.00012,28.85895]
[1776635315133,45.77,74761.35,0.2,0.48017,0.00012,28.85294]
[1776635315365,45.77,74761.35,0.2,0.48017,0.00012,28.85294]
[1776635320224,45.77,74753.67,0.2,0.47925,0.00012,28.84658]
[1776635322539,45.77,74747.5,0.2,0.47851,0.00012,28.84135]
[1776635325833,45.77,74746.16,0.2,0.47834,0.00012,28.8402]
[1776635325846,45.77,74746.16,0.2,0.47834,0.00012,28.8402]
[1776635325876,45.77,74746.16,0.2,0.47834,0.00012,28.8402]
[1776635325973,45.77,74746.16,0.2,0.47834,0.00012,28.8402]
[1776635326091,45.77,74746.16,0.2,0.47834,0.00012,28.8402]
[1776635326441,45.77,74746.78,0.2,0.47842,0.00012,28.84073]
[1776635326912,45.77,74732.71,0.2,0.47673,0.00012,28.82842]
[1776635327762,45.77,74726.38,0.2,0.47597,0.00012,28.82271]
[1776635329333,45.77,74726.38,0.2,0.47597,0.00012,28.82271]
[1776635329844,45.77,74726.95,0.2,0.47604,0.00012,28.82323]
[1776635329912,45.77,74726.93,0.2,0.47603,0.00012,28.82322]
[1776635330683,45.77,74726.93,0.2,0.47603,0.00012,28.82322]
[1776635331987,45.77,74723.59,0.2,0.47563,0.00012,28.82017]
[1776635332041,45.77,74723.59,0.2,0.47563,0.00012,28.82017]
[1776635332269,45.77,74723.59,0.2,0.47563,0.00012,28.82017]
[1776635332275,45.77,74723.59,0.2,0.47563,0.00012,28.82017]
[1776635332365,45.77,74723.59,0.2,0.47563,0.00012,28.82017]
[1776635332549,45.77,74718.11,0.2,0.47497,0.00012,28.8151]
[1776635336292,45.77,74708.65,0.2,0.47383,0.00012,28.80616]
[1776635342049,45.76,74707.72,0.2,0.47372,0.00012,28.80525]
[1776635345029,45.76,74708.52,0.2,0.47381,0.00012,28.80602]
[1776635350924,45.77,74705.56,0.2,0.47346,0.00012,28.80318]
[1776635355191,45.77,74705.97,0.2,0.47351,0.00012,28.80357]
[1776635355206,45.77,74705.97,0.2,0.47351,0.00012,28.80357]
[1776635357925,45.77,74705.58,0.2,0.47346,0.00012,28.8032]
[1776635360994,45.77,74698.26,0.2,0.47258,0.00012,28.79607]
[1776635362464,45.77,74697.9,0.2,0.47254,0.00012,28.79572]
[1776635363008,45.77,74698.3,0.2,0.47259,0.00012,28.79612]
[1776635368045,45.76,74699.98,0.2,0.47279,0.00012,28.79774]
[1776635368876,45.76,74699.98,0.2,0.47279,0.00012,28.79774]
[1776635369051,45.76,74699.94,0.2,0.47278,0.00012,28.7977]
[1776635370813,45.76,74699.86,0.2,0.47277,0.00012,28.79762]
[1776635373936,45.76,74699.9,0.2,0.47277,0.00012,28.7947]
[1776635374086,45.76,74699.74,0.2,0.47275,0.00012,28.79454]
[1776635374776,45.76,74699.74,0.2,0.47275,0.00012,28.79454]
[1776635377108,45.76,74688.22,0.2,0.47136,0.00012,28.78306]
[1776635377960,45.76,74688.22,0.2,0.47136,0.00012,28.78306]
[1776635378266,45.76,74688.22,0.2,0.47136,0.00012,28.78306]
[1776635380029,45.75,74677.63,0.2,0.47009,0.00012,28.77221]
[1776635380682,45.75,74677.05,0.2,0.47002,0.00012,28.77161]
[1776635381663,45.75,74673.52,0.2,0.46959,0.00012,28.76792]
[1776635381803,45.75,74673.52,0.2,0.46959,0.00012,28.76792]
[1776635382153,45.75,74673.52,0.2,0.46959,0.00012,28.76792]
[1776635382216,45.75,74664.95,0.2,0.46856,0.00012,28.75884]
[1776635384400,45.75,74656.79,0.2,0.46758,0.00012,28.75002]
[1776635384566,45.75,74656.79,0.2,0.46758,0.00012,28.75002]
[1776635384796,45.75,74656.79,0.2,0.46758,0.00012,28.75002]
[1776635384805,45.75,74656.79,0.2,0.46758,0.00012,28.75002]
[1776635385164,45.75,74638.59,0.2,0.46539,0.00012,28.72971]
[1776635386396,45.75,74631.38,0.2,0.46453,0.00012,28.72142]
[1776635387151,45.75,74631.38,0.2,0.46453,0.00012,28.72142]
[1776635389172,45.75,74632.37,0.2,0.46465,0.00012,28.72257]
[1776635392514,45.75,74631.87,0.2,0.46459,0.00012,28.72199]
[1776635394016,45.75,74632.48,0.2,0.46466,0.00012,28.72269]
[1776635397606,45.75,74632.9,0.2,0.46471,0.00012,28.72317]
[1776635397742,45.75,74632.9,0.2,0.46471,0.00012,28.72317]
[1776635398255,45.75,74639.35,0.2,0.46548,0.00012,28.73056]
[1776635398898,45.75,74639.35,0.2,0.46548,0.00012,28.73056]
[1776635400824,45.75,74647.45,0.2,0.46646,0.00012,28.73971]
[1776635401831,45.76,74649.25,0.2,0.46668,0.00012,28.74172]
[1776635401852,45.76,74649.25,0.2,0.46668,0.00012,28.74172]
[1776635401860,45.76,74649.25,0.2,0.46668,0.00012,28.74172]
[1776635401861,45.76,74649.25,0.2,0.46668,0.00012,28.74172]
[1776635402260,45.76,74649.25,0.2,0.46668,0.00012,28.74172]
[1776635402348,45.76,74657.25,0.2,0.46764,0.00012,28.75053]
[1776635403476,45.76,74660.38,0.2,0.46802,0.00012,28.75394]
[1776635404294,45.76,74660.38,0.2,0.46802,0.00012,28.75394]
[1776635407319,45.76,74663.24,0.2,0.46836,0.00012,28.75703]
[1776635407945,45.76,74660.26,0.2,0.468,0.00012,28.75381]
[1776635407950,45.76,74660.26,0.2,0.468,0.00012,28.75381]
[1776635408339,45.76,74660.26,0.2,0.468,0.00012,28.75381]
[1776635408384,45.76,74640.15,0.2,0.46559,0.00012,28.73151]
[1776635409244,45.76,74640.15,0.2,0.46559,0.00012,28.73151]
[1776635409332,45.76,74631.39,0.2,0.46453,0.00012,28.72145]
[1776635410493,45.76,74627.65,0.2,0.46408,0.00012,28.71711]
[1776635410597,45.76,74627.65,0.2,0.46408,0.00012,28.71711]
[1776635410926,45.76,74627.65,0.2,0.46408,0.00012,28.71711]
[1776635410932,45.76,74627.65,0.2,0.46408,0.00012,28.71711]
[1776635411084,45.76,74627.65,0.2,0.46408,0.00012,28.71711]
[1776635411223,45.76,74627.65,0.2,0.46408,0.00012,28.71711]
[1776635411384,45.76,74627.65,0.2,0.46408,0.00012,28.71711]
[1776635411411,45.76,74609.04,0.2,0.46185,0.00012,28.69494]
[1776635412036,45.76,74609.04,0.2,0.46185,0.00012,28.69494]
[1776635412054,45.76,74609.04,0.2,0.46185,0.00012,28.69494]
[1776635412353,45.76,74600.52,0.2,0.46082,0.00012,28.68448]
[1776635412687,45.76,74600.52,0.2,0.46082,0.00012,28.68448]
[1776635412865,45.76,74600.52,0.2,0.46082,0.00012,28.68448]
[1776635413016,45.76,74600.52,0.2,0.46082,0.00012,28.68448]
[1776635413041,45.76,74600.52,0.2,0.46082,0.00012,28.68448]
[1776635413426,45.76,74620.46,0.2,0.46322,0.00012,28.70866]
[1776635413542,45.76,74620.46,0.2,0.46322,0.00012,28.70866]
[1776635414368,45.76,74636.92,0.2,0.4652,0.00012,28.72785]
[1776635414639,45.76,74636.92,0.2,0.4652,0.00012,28.72785]
[1776635415375,45.76,74644.79,0.2,0.46615,0.00012,28.73677]
[1776635416725,45.76,74646.67,0.2,0.46637,0.00012,28.73888]
[1776635418161,45.76,74646.88,0.2,0.4664,0.00012,28.73912]
[1776635421328,45.76,74649.9,0.2,0.46676,0.00012,28.7425]
[1776635422214,45.76,74655.81,0.2,0.46747,0.00012,28.74901]
[1776635422276,45.76,74655.81,0.2,0.46747,0.00012,28.74901]
[1776635422769,45.76,74657.11,0.2,0.46763,0.00012,28.75043]
[1776635424034,45.76,74659.05,0.2,0.46786,0.00012,28.75255]
[1776635424039,45.76,74659.05,0.2,0.46786,0.00012,28.75255]
[1776635424041,45.76,74659.05,0.2,0.46786,0.00012,28.75255]
[1776635424057,45.76,74659.05,0.2,0.46786,0.00012,28.75255]
[1776635424109,45.76,74659.05,0.2,0.46786,0.00012,28.75255]
[1776635424256,45.76,74659.05,0.2,0.46786,0.00012,28.75255]
[1776635424438,45.76,74651.59,0.2,0.46697,0.00012,28.74437]
[1776635425445,45.77,74640.27,0.2,0.46561,0.00012,28.7317]
[1776635426086,45.77,74640.27,0.2,0.46561,0.00012,28.7317]
[1776635426108,45.77,74640.27,0.2,0.46561,0.00012,28.7317]
[1776635426113,45.77,74640.27,0.2,0.46561,0.00012,28.7317]
[1776635430684,45.77,74641.69,0.2,0.46578,0.00012,28.73333]
[1776635430748,45.77,74641.69,0.2,0.46578,0.00012,28.73333]
[1776635430796,45.77,74641.69,0.2,0.46578,0.00012,28.73333]
[1776635432303,45.77,74647.82,0.2,0.46652,0.00012,28.74022]
[1776635432376,45.77,74655.54,0.2,0.46744,0.00012,28.74581]
[1776635433005,45.77,74655.54,0.2,0.46744,0.00012,28.74581]
[1776635433325,45.77,74655.54,0.2,0.46744,0.00012,28.74581]
[1776635434014,45.77,74657.97,0.2,0.46774,0.00012,28.74846]
[1776635436386,45.77,74652.38,0.2,0.46707,0.00012,28.74234]
[1776635437127,45.77,74652.48,0.2,0.46708,0.00012,28.74246]
[1776635439373,45.77,74642.47,0.2,0.46588,0.00012,28.7313]
[1776635439576,45.77,74642.47,0.2,0.46588,0.00012,28.7313]
[1776635440505,45.77,74640.88,0.2,0.46569,0.00012,28.7295]
[1776635441242,45.77,74640.88,0.2,0.46569,0.00012,28.7295]
[1776635445235,45.78,74637.12,0.2,0.46524,0.00012,28.72525]
[1776635446038,45.78,74637.01,0.2,0.46523,0.00012,28.72513]
[1776635446139,45.78,74635.33,0.2,0.46503,0.00012,28.72321]
[1776635446825,45.78,74635.33,0.2,0.46503,0.00012,28.72321]
[1776635447188,45.78,74635.33,0.2,0.46503,0.00012,28.72321]
[1776635447289,45.78,74631.74,0.2,0.46459,0.00012,28.71908]
[1776635447687,45.78,74631.74,0.2,0.46459,0.00012,28.71908]
[1776635448432,45.78,74631.74,0.2,0.46459,0.00012,28.71908]
[1776635448550,45.78,74633.94,0.2,0.46486,0.00012,28.72161]
[1776635449286,45.78,74633.94,0.2,0.46486,0.00012,28.72161]
[1776635449298,45.78,74646.18,0.2,0.46633,0.00012,28.73551]
[1776635449670,45.78,74646.18,0.2,0.46633,0.00012,28.73551]
[1776635449678,45.78,74653.36,0.2,0.46719,0.00012,28.74348]
[1776635450620,45.78,74659.81,0.2,0.46797,0.00012,28.75052]
[1776635452634,45.78,74661.8,0.2,0.46821,0.00012,28.75267]
[1776635458676,45.78,74664.3,0.2,0.46851,0.00012,28.75536]
[1776635463712,45.78,74665.3,0.2,0.46863,0.00012,28.75643]
[1776635464735,45.78,74665.3,0.2,0.46863,0.00012,28.75643]
[1776635464759,45.78,74665.3,0.2,0.46863,0.00012,28.75643]
[1776635464829,45.78,74665.3,0.2,0.46863,0.00012,28.75643]
[1776635464894,45.78,74665.3,0.2,0.46863,0.00012,28.75643]
[1776635464983,45.78,74665.3,0.2,0.46863,0.00012,28.75643]
[1776635465725,45.78,74647.0,0.2,0.46643,0.00012,28.73643]
[1776635466811,45.78,74647.0,0.2,0.46643,0.00012,28.73643]
[1776635467361,45.78,74640.18,0.2,0.46561,0.00012,28.72876]
[1776635467966,45.78,74640.18,0.2,0.46561,0.00012,28.72876]
[1776635469180,45.78,74639.08,0.2,0.46548,0.00012,28.72751]
[1776635470127,45.78,74646.4,0.2,0.46636,0.00012,28.73578]
[1776635471001,45.78,74646.4,0.2,0.46636,0.00012,28.73578]
[1776635471047,45.78,74658.26,0.2,0.46778,0.00012,28.74886]
[1776635471796,45.78,74658.26,0.2,0.46778,0.00012,28.74886]
[1776635472081,45.78,74658.26,0.2,0.46778,0.00012,28.74886]
[1776635472088,45.78,74658.26,0.2,0.46778,0.00012,28.74886]
[1776635472163,45.78,74658.26,0.2,0.46778,0.00012,28.74886]
[1776635472380,45.78,74658.26,0.2,0.46778,0.00012,28.74886]
[1776635472477,45.78,74667.15,0.2,0.46885,0.00012,28.75842]
[1776635472992,45.78,74667.15,0.2,0.46885,0.00012,28.75842]
[1776635473008,45.78,74667.15,0.2,0.46885,0.00012,28.75842]
[1776635473012,45.78,74674.2,0.2,0.4697,0.00012,28.76586]
[1776635473674,45.78,74674.2,0.2,0.4697,0.00012,28.76586]
[1776635474218,45.78,74674.2,0.2,0.4697,0.00012,28.76586]
[1776635474257,45.78,74674.2,0.2,0.4697,0.00012,28.76586]
[1776635475484,45.78,74676.95,0.2,0.47003,0.00012,28.76872]
[1776635475486,45.78,74665.0,0.2,0.46859,0.00012,28.75612]
[1776635476230,45.78,74665.0,0.2,0.46859,0.00012,28.75612]
[1776635478940,45.78,74659.92,0.2,0.46798,0.00012,28.75065]
[1776635484868,45.78,74660.56,0.2,0.46806,0.00012,28.75135]
[1776635488040,45.78,74660.22,0.2,0.46802,0.00012,28.75098]
[1776635488908,45.78,74660.01,0.2,0.46799,0.00012,28.75075]
[1776635490429,45.78,74658.59,0.2,0.46782,0.00012,28.74921]
[1776635490524,45.78,74658.59,0.2,0.46782,0.00012,28.74921]
[1776635491917,45.78,74647.44,0.2,0.46648,0.00012,28.734]
[1776635493305,45.78,74647.44,0.2,0.46648,0.00012,28.734]
[1776635494734,45.78,74653.5,0.2,0.46721,0.00012,28.74071]
[1776635497861,45.78,74658.94,0.2,0.46786,0.00012,28.74666]
[1776635499235,45.78,74657.55,0.2,0.4677,0.00012,28.74515]
[1776635499263,45.78,74648.99,0.2,0.46667,0.00012,28.73573]
[1776635500084,45.78,74648.99,0.2,0.46667,0.00012,28.73573]
[1776635501592,45.79,74651.76,0.2,0.467,0.00012,28.73881]
[1776635504033,45.79,74655.38,0.2,0.46744,0.00012,28.74279]
[1776635505496,45.79,74657.36,0.2,0.46768,0.00012,28.74495]
[1776635505785,45.79,74658.63,0.2,0.46783,0.00012,28.74634]
[1776635506022,45.79,74658.63,0.2,0.46783,0.00012,28.74634]
[1776635506091,45.79,74658.63,0.2,0.46783,0.00012,28.74634]
[1776635506120,45.79,74658.63,0.2,0.46783,0.00012,28.74634]
[1776635506219,45.79,74658.63,0.2,0.46783,0.00012,28.74634]
[1776635506541,45.79,74666.42,0.2,0.46876,0.00012,28.75472]
[1776635506722,45.79,74666.42,0.2,0.46876,0.00012,28.75472]
[1776635506744,45.79,74666.42,0.2,0.46876,0.00012,28.75472]
[1776635506784,45.79,74666.42,0.2,0.46876,0.00012,28.75472]
[1776635507126,45.79,74666.42,0.2,0.46876,0.00012,28.75472]
[1776635507200,45.79,74666.42,0.2,0.46876,0.00012,28.75472]
[1776635507291,45.79,74666.42,0.2,0.46876,0.00012,28.75472]
[1776635507314,45.79,74651.81,0.2,0.46701,0.00012,28.73887]
[1776635507835,45.79,74651.81,0.2,0.46701,0.00012,28.73887]
[1776635508418,45.79,74651.81,0.2,0.46701,0.00012,28.73887]
[1776635508444,45.79,74626.37,0.2,0.46395,0.00012,28.70994]
[1776635509452,45.79,74626.37,0.2,0.46395,0.00012,28.70994]
[1776635509513,45.78,74624.2,0.2,0.46369,0.00012,28.70738]
[1776635511034,45.78,74624.04,0.2,0.46367,0.00012,28.70719]
[1776635512876,45.78,74622.41,0.2,0.46347,0.00012,28.70527]
[1776635512901,45.78,74622.41,0.2,0.46347,0.00012,28.70527]
[1776635512920,45.78,74622.41,0.2,0.46347,0.00012,28.70527]
[1776635513065,45.78,74622.41,0.2,0.46347,0.00012,28.70527]
[1776635513190,45.78,74622.41,0.2,0.46347,0.00012,28.70527]
[1776635513260,45.78,74622.41,0.2,0.46347,0.00012,28.70527]
[1776635513359,45.78,74622.41,0.2,0.46347,0.00012,28.70527]
[1776635513464,45.78,74622.41,0.2,0.46347,0.00012,28.70527]
[1776635513524,45.78,74597.49,0.2,0.46048,0.00012,28.67506]
[1776635513989,45.78,74597.49,0.2,0.46048,0.00012,28.67506]
[1776635514044,45.78,74597.49,0.2,0.46048,0.00012,28.67506]
[1776635514080,45.78,74597.49,0.2,0.46048,0.00012,28.67506]
[1776635514536,45.78,74581.64,0.2,0.45858,0.00012,28.65501]
[1776635514944,45.78,74581.64,0.2,0.45858,0.00012,28.65501]
[1776635515482,45.78,74581.64,0.2,0.45858,0.00012,28.65501]
[1776635516121,45.78,74597.85,0.2,0.46053,0.00012,28.67551]
[1776635518490,45.78,74603.02,0.2,0.46115,0.00012,28.6819]
[1776635518656,45.78,74603.29,0.2,0.46118,0.00012,28.68223]
[1776635518724,45.78,74603.29,0.2,0.46118,0.00012,28.68223]
[1776635518727,45.78,74603.29,0.2,0.46118,0.00012,28.68223]
[1776635518729,45.78,74603.29,0.2,0.46118,0.00012,28.68223]
[1776635518993,45.78,74603.29,0.2,0.46118,0.00012,28.68223]
[1776635519142,45.78,74579.09,0.2,0.45827,0.00012,28.65171]
[1776635519910,45.78,74579.09,0.2,0.45827,0.00012,28.65171]
[1776635520422,45.78,74579.09,0.2,0.45827,0.00012,28.65171]
[1776635520426,45.78,74567.93,0.2,0.45693,0.00012,28.63713]
[1776635522470,45.78,74567.89,0.2,0.45693,0.00012,28.63708]
[1776635524516,45.78,74566.23,0.2,0.45673,0.00012,28.63489]
[1776635525401,45.79,74566.45,0.2,0.45676,0.00012,28.63519]
[1776635528390,45.79,74567.13,0.2,0.45684,0.00012,28.63611]
[1776635528414,45.79,74567.13,0.2,0.45684,0.00012,28.63611]
[1776635528448,45.79,74567.13,0.2,0.45684,0.00012,28.63611]
[1776635528605,45.79,74568.08,0.2,0.45696,0.00012,28.63737]
[1776635528801,45.79,74568.08,0.2,0.45696,0.00012,28.63737]
[1776635528860,45.79,74568.08,0.2,0.45696,0.00012,28.63737]
[1776635528954,45.79,74568.08,0.2,0.45696,0.00012,28.63737]
[1776635529272,45.79,74568.08,0.2,0.45696,0.00012,28.63737]
[1776635529443,45.79,74568.08,0.2,0.45696,0.00012,28.63737]
[1776635529478,45.79,74534.47,0.2,0.45293,0.00012,28.59154]
[1776635530772,45.79,74530.82,0.2,0.45249,0.00012,28.58638]
[1776635531224,45.79,74530.52,0.2,0.45245,0.00012,28.58595]
[1776635532610,45.79,74530.57,0.2,0.45246,0.00012,28.58603]
[1776635536081,45.79,74529.53,0.2,0.45234,0.00012,28.58456]
[1776635536147,45.79,74529.53,0.2,0.45234,0.00012,28.58456]
[1776635536406,45.79,74532.82,0.2,0.45273,0.00012,28.58922]
[1776635538556,45.79,74539.17,0.2,0.4535,0.00012,28.59817]
[1776635538579,45.79,74539.17,0.2,0.4535,0.00012,28.59817]
[1776635538784,45.79,74542.93,0.2,0.45395,0.00012,28.60339]
[1776635539280,45.79,74534.28,0.2,0.45291,0.00012,28.59133]
[1776635541505,45.79,74528.98,0.2,0.45228,0.00012,28.58384]
[1776635541536,45.79,74529.57,0.2,0.45235,0.00012,28.58468]
[1776635541793,45.79,74529.57,0.2,0.45235,0.00012,28.58468]
[1776635543761,45.79,74538.23,0.2,0.45339,0.00012,28.5969]
[1776635544154,45.79,74538.23,0.2,0.45339,0.00012,28.5969]
[1776635544182,45.79,74538.23,0.2,0.45339,0.00012,28.5969]
[1776635546689,45.8,74537.05,0.2,0.45325,0.00012,28.5953]
[1776635546771,45.8,74537.05,0.2,0.45325,0.00012,28.5953]
[1776635547335,45.8,74532.15,0.2,0.45267,0.00012,28.58842]
[1776635549943,45.8,74528.63,0.2,0.45225,0.00012,28.58344]
[1776635552650,45.8,74526.19,0.2,0.45195,0.00012,28.57702]
[1776635553592,45.8,74526.19,0.2,0.45195,0.00012,28.57702]
[1776635553693,45.8,74526.19,0.2,0.45195,0.00012,28.57702]
[1776635554062,45.8,74523.55,0.2,0.45163,0.00012,28.57325]
[1776635554112,45.8,74523.55,0.2,0.45163,0.00012,28.57325]
[1776635554223,45.8,74523.55,0.2,0.45163,0.00012,28.57325]
[1776635554426,45.8,74523.55,0.2,0.45163,0.00012,28.57325]
[1776635554477,45.8,74523.55,0.2,0.45163,0.00012,28.57325]
[1776635554652,45.8,74523.55,0.2,0.45163,0.00012,28.57325]
[1776635554664,45.8,74523.55,0.2,0.45163,0.00012,28.57325]
[1776635554695,45.8,74493.4,0.2,0.44802,0.00012,28.52884]
[1776635555081,45.8,74493.4,0.2,0.44802,0.00012,28.52884]
[1776635556524,45.8,74491.58,0.2,0.4478,0.00012,28.52608]
[1776635556538,45.8,74491.58,0.2,0.4478,0.00012,28.52608]
[1776635556399,45.8,74497.18,0.2,0.44847,0.00012,28.53453]
[1776635556754,45.8,74497.18,0.2,0.44847,0.00012,28.53453]
[1776635556981,45.8,74497.18,0.2,0.44847,0.00012,28.53453]
[1776635557016,45.8,74497.18,0.2,0.44847,0.00012,28.53453]
[1776635557030,45.8,74497.18,0.2,0.44847,0.00012,28.53453]
[1776635557552,45.8,74497.18,0.2,0.44847,0.00012,28.53453]
[1776635557544,45.8,74480.32,0.2,0.44646,0.00012,28.50887]
[1776635557833,45.8,74480.32,0.2,0.44646,0.00012,28.50887]
[1776635558580,45.8,74480.32,0.2,0.44646,0.00012,28.50887]
[1776635558601,45.8,74483.87,0.2,0.44688,0.00012,28.51435]
[1776635559590,45.8,74483.87,0.2,0.44688,0.00012,28.51435]
[1776635559606,45.8,74483.87,0.2,0.44688,0.00012,28.51435]
[1776635559734,45.8,74483.87,0.2,0.44688,0.00012,28.51435]
[1776635559797,45.8,74484.1,0.2,0.44691,0.00012,28.51471]
[1776635559845,45.8,74484.1,0.2,0.44691,0.00012,28.51471]
[1776635559922,45.8,74484.1,0.2,0.44691,0.00012,28.51471]
[1776635559972,45.8,74484.1,0.2,0.44691,0.00012,28.51471]
[1776635559975,45.8,74484.1,0.2,0.44691,0.00012,28.51471]
[1776635560302,45.8,74484.1,0.2,0.44691,0.00012,28.51471]
[1776635560345,45.8,74484.1,0.2,0.44691,0.00012,28.51471]
[1776635560427,45.8,74470.08,0.2,0.44523,0.00012,28.49294]
[1776635560890,45.8,74470.08,0.2,0.44523,0.00012,28.49294]
[1776635561180,45.8,74470.08,0.2,0.44523,0.00012,28.49294]
[1776635561634,45.8,74470.08,0.2,0.44523,0.00012,28.49294]
[1776635562797,45.81,74473.09,0.2,0.44561,0.00012,28.49779]
[1776635562810,45.81,74473.09,0.2,0.44561,0.00012,28.49779]
[1776635563005,45.81,74473.09,0.2,0.44561,0.00012,28.49779]
[1776635563561,45.81,74461.29,0.2,0.4442,0.00012,28.4792]
[1776635563985,45.81,74461.29,0.2,0.4442,0.00012,28.4792]
[1776635564515,45.82,74454.06,0.2,0.44333,0.00012,28.46763]
[1776635564842,45.82,74454.06,0.2,0.44333,0.00012,28.46763]
[1776635566366,45.82,74456.37,0.2,0.44361,0.00012,28.47135]
[1776635567476,45.83,74448.04,0.2,0.44264,0.00012,28.45815]
[1776635568409,45.83,74448.04,0.2,0.44264,0.00012,28.45815]
[1776635570221,45.85,74446.61,0.2,0.44249,0.00012,28.45609]
[1776635570620,45.85,74446.61,0.2,0.44249,0.00012,28.45609]
[1776635571504,45.85,74438.1,0.2,0.44148,0.00012,28.4422]
[1776635572041,45.85,74438.1,0.2,0.44148,0.00012,28.4422]
[1776635572670,45.85,74437.77,0.2,0.44145,0.00012,28.44168]
[1776635572940,45.85,74437.77,0.2,0.44145,0.00012,28.44168]
[1776635572989,45.85,74437.77,0.2,0.44145,0.00012,28.44168]
[1776635573167,45.85,74437.77,0.2,0.44145,0.00012,28.44168]
[1776635573313,45.85,74437.77,0.2,0.44145,0.00012,28.44168]
[1776635573498,45.85,74437.77,0.2,0.44145,0.00012,28.44168]
[1776635573588,45.85,74437.77,0.2,0.44145,0.00012,28.44168]
[1776635573561,45.85,74416.98,0.2,0.43897,0.00012,28.40687]
[1776635573730,45.85,74416.98,0.2,0.43897,0.00012,28.40687]
[1776635573876,45.85,74416.98,0.2,0.43897,0.00012,28.40687]
[1776635574038,45.85,74416.98,0.2,0.43897,0.00012,28.40687]
[1776635574304,45.85,74416.98,0.2,0.43897,0.00012,28.40687]
[1776635574501,45.85,74416.98,0.2,0.43897,0.00012,28.40687]
[1776635574525,45.85,74432.36,0.2,0.4408,0.00012,28.43277]
[1776635575069,45.85,74432.36,0.2,0.4408,0.00012,28.43277]
[1776635575268,45.85,74432.36,0.2,0.4408,0.00012,28.43277]
[1776635575271,45.85,74432.36,0.2,0.4408,0.00012,28.43277]
[1776635575610,45.87,74447.55,0.2,0.44265,0.00012,28.45805]
[1776635576539,45.87,74455.43,0.2,0.44359,0.00012,28.47079]
[1776635577230,45.87,74455.43,0.2,0.44359,0.00012,28.47079]
[1776635577329,45.87,74455.43,0.2,0.44359,0.00012,28.47079]
[1776635577963,45.87,74455.75,0.2,0.44363,0.00012,28.47132]
[1776635579569,45.88,74454.37,0.2,0.44347,0.00012,28.46913]
[1776635580453,45.88,74452.79,0.2,0.44328,0.00012,28.46661]
[1776635580594,45.88,74452.79,0.2,0.44328,0.00012,28.46661]
[1776635580675,45.88,74453.82,0.2,0.44341,0.00012,28.46828]
[1776635581544,45.88,74453.82,0.2,0.44341,0.00012,28.46828]
[1776635581575,45.88,74443.82,0.2,0.44221,0.00012,28.4521]
[1776635582041,45.88,74443.82,0.2,0.44221,0.00012,28.4521]
[1776635582581,45.88,74434.67,0.2,0.44112,0.00012,28.43708]
[1776635582666,45.88,74434.67,0.2,0.44112,0.00012,28.43708]
[1776635583588,45.88,74431.26,0.2,0.44072,0.00012,28.43143]
[1776635584728,45.88,74431.15,0.2,0.44071,0.00012,28.43125]
[1776635585266,45.88,74431.15,0.2,0.44071,0.00012,28.43125]
[1776635585602,45.88,74434.99,0.2,0.44116,0.00012,28.43763]
[1776635586609,45.9,74442.6,0.2,0.4421,0.00012,28.45046]
[1776635586671,45.9,74442.6,0.2,0.4421,0.00012,28.45046]
[1776635586836,45.9,74442.6,0.2,0.4421,0.00012,28.45046]
[1776635587006,45.9,74442.6,0.2,0.4421,0.00012,28.45046]
[1776635587068,45.9,74442.6,0.2,0.4421,0.00012,28.45046]
[1776635587074,45.9,74442.6,0.2,0.4421,0.00012,28.45046]
[1776635587090,45.9,74442.6,0.2,0.4421,0.00012,28.45046]
[1776635587133,45.9,74442.6,0.2,0.4421,0.00012,28.45046]
[1776635587617,45.9,74466.47,0.2,0.44496,0.00012,28.48881]
[1776635587832,45.9,74466.47,0.2,0.44496,0.00012,28.48881]
[1776635588623,45.9,74483.56,0.2,0.447,0.00012,28.51535]
[1776635589145,45.9,74483.56,0.2,0.447,0.00012,28.51535]
[1776635589181,45.9,74483.56,0.2,0.447,0.00012,28.51535]
[1776635589537,45.9,74483.56,0.2,0.447,0.00012,28.51535]
[1776635589541,45.9,74483.56,0.2,0.447,0.00012,28.51535]
[1776635589629,45.92,74496.93,0.2,0.44861,0.00012,28.53576]
[1776635590108,45.92,74496.93,0.2,0.44861,0.00012,28.53576]
[1776635590395,45.92,74496.93,0.2,0.44861,0.00012,28.53576]
[1776635590637,45.92,74504.45,0.2,0.44951,0.00012,28.54694]
[1776635590740,45.92,74504.45,0.2,0.44951,0.00012,28.54694]
[1776635591644,45.92,74508.9,0.2,0.45004,0.00012,28.55348]
[1776635591988,45.92,74508.9,0.2,0.45004,0.00012,28.55348]
[1776635591998,45.92,74508.9,0.2,0.45004,0.00012,28.55348]
[1776635592041,45.92,74508.9,0.2,0.45004,0.00012,28.55348]
[1776635592454,45.92,74508.9,0.2,0.45004,0.00012,28.55348]
[1776635592651,45.92,74521.55,0.2,0.45156,0.00012,28.57184]
[1776635592910,45.92,74521.55,0.2,0.45156,0.00012,28.57184]
[1776635592925,45.92,74521.55,0.2,0.45156,0.00012,28.57184]
[1776635593658,45.92,74532.82,0.2,0.45291,0.00012,28.58785]
[1776635593718,45.92,74532.82,0.2,0.45291,0.00012,28.58785]
[1776635594618,45.92,74532.82,0.2,0.45291,0.00012,28.58785]
[1776635595983,45.92,74533.22,0.2,0.45296,0.00012,28.58844]
[1776635596082,45.92,74533.22,0.2,0.45296,0.00012,28.58844]
[1776635602106,45.93,74536.45,0.2,0.45335,0.00012,28.59303]
[1776635603901,45.93,74539.01,0.2,0.45366,0.00012,28.59661]
[1776635604655,45.93,74539.01,0.2,0.45366,0.00012,28.59661]
[1776635607113,45.93,74537.32,0.2,0.45347,0.00012,28.5943]
[1776635607357,45.93,74537.32,0.2,0.45347,0.00012,28.5943]
[1776635607557,45.93,74537.32,0.2,0.45347,0.00012,28.5943]
[1776635607656,45.93,74535.93,0.2,0.4533,0.00012,28.59237]
[1776635607757,45.93,74527.81,0.2,0.45233,0.00012,28.58096]
[1776635608880,45.93,74527.81,0.2,0.45233,0.00012,28.58096]
[1776635609220,45.93,74527.81,0.2,0.45233,0.00012,28.58096]
[1776635610125,45.93,74521.51,0.2,0.45158,0.00012,28.57199]
[1776635610493,45.93,74512.36,0.2,0.45049,0.00012,28.55878]
[1776635612436,45.94,74507.46,0.2,0.4499,0.00012,28.55162]
[1776635613598,45.94,74506.81,0.2,0.44982,0.00012,28.54772]
[1776635614242,45.94,74505.23,0.2,0.44963,0.00012,28.5454]
[1776635615824,45.94,74501.2,0.2,0.44915,0.00012,28.53944]
[1776635616071,45.94,74501.2,0.2,0.44915,0.00012,28.53944]
[1776635621275,45.94,74499.11,0.2,0.4489,0.00012,28.53632]
[1776635621674,45.94,74499.11,0.2,0.4489,0.00012,28.53632]
[1776635622630,45.94,74502.43,0.2,0.44929,0.00012,28.54125]
[1776635622861,45.93,74515.97,0.2,0.45091,0.00012,28.56106]
[1776635624319,45.93,74515.97,0.2,0.45091,0.00012,28.56106]
[1776635624667,45.93,74515.97,0.2,0.45091,0.00012,28.56106]
[1776635624401,45.93,74517.2,0.2,0.45106,0.00012,28.56283]
[1776635625288,45.93,74517.2,0.2,0.45106,0.00012,28.56283]
[1776635625883,45.94,74504.59,0.2,0.44955,0.00012,28.54445]
[1776635626811,45.94,74504.59,0.2,0.44955,0.00012,28.54445]
[1776635626875,45.94,74504.59,0.2,0.44955,0.00012,28.54445]
[1776635626936,45.94,74504.59,0.2,0.44955,0.00012,28.54445]
[1776635627008,45.94,74508.92,0.2,0.45007,0.00012,28.55082]
[1776635628373,45.94,74508.92,0.2,0.45007,0.00012,28.55082]
[1776635630704,45.93,74515.32,0.2,0.45083,0.00012,28.56011]
[1776635633103,45.93,74520.0,0.2,0.45139,0.00012,28.56685]
[1776635633203,45.93,74520.06,0.2,0.45139,0.00012,28.56692]
[1776635636046,45.93,74520.76,0.2,0.45148,0.00012,28.56794]
[1776635638288,45.94,74521.64,0.2,0.45159,0.00012,28.56925]
[1776635638299,45.94,74521.64,0.2,0.45159,0.00012,28.56925]
[1776635638310,45.94,74521.64,0.2,0.45159,0.00012,28.56925]
[1776635639066,45.94,74521.75,0.2,0.45161,0.00012,28.56943]
[1776635640408,45.94,74526.35,0.2,0.45216,0.00012,28.576]
[1776635640502,45.94,74533.0,0.2,0.45295,0.00012,28.58541]
[1776635642430,45.94,74536.45,0.2,0.45337,0.00012,28.59025]
[1776635643774,45.95,74541.98,0.2,0.45404,0.00012,28.59796]
[1776635648375,45.95,74543.99,0.2,0.45428,0.00012,28.60077]
[1776635648408,45.95,74543.99,0.2,0.45428,0.00012,28.60077]
[1776635649218,45.95,74543.95,0.2,0.45428,0.00012,28.60072]
[1776635650025,45.95,74539.9,0.2,0.45379,0.00012,28.59514]
[1776635650176,45.95,74539.9,0.2,0.45379,0.00012,28.59514]
[1776635650181,45.95,74536.72,0.2,0.45341,0.00012,28.59074]
[1776635653919,45.95,74533.56,0.2,0.45304,0.00012,28.58632]
[1776635654393,45.95,74533.56,0.2,0.45304,0.00012,28.58632]
[1776635655195,45.95,74531.19,0.2,0.45275,0.00012,28.58299]
[1776635655398,45.95,74524.53,0.2,0.45196,0.00012,28.57356]
[1776635655783,45.95,74524.53,0.2,0.45196,0.00012,28.57356]
[1776635656655,45.95,74517.31,0.2,0.4511,0.00012,28.56322]
[1776635656992,45.95,74517.31,0.2,0.4511,0.00012,28.56322]
[1776635657454,45.95,74517.31,0.2,0.4511,0.00012,28.56322]
[1776635658110,45.95,74508.19,0.2,0.45001,0.00012,28.54997]
[1776635660778,45.95,74502.94,0.2,0.44938,0.00012,28.54226]
[1776635660779,45.95,74502.94,0.2,0.44938,0.00012,28.54226]
[1776635661028,45.95,74502.94,0.2,0.44938,0.00012,28.54226]
[1776635661131,45.96,74498.75,0.2,0.44888,0.00012,28.53606]
[1776635662066,45.96,74498.75,0.2,0.44888,0.00012,28.53606]
[1776635662505,45.96,74498.75,0.2,0.44888,0.00012,28.53606]
[1776635662885,45.96,74497.66,0.2,0.44875,0.00012,28.53444]
[1776635664275,45.96,74496.88,0.2,0.44866,0.00012,28.53327]
[1776635666145,45.96,74499.27,0.2,0.44895,0.00012,28.53684]
[1776635666152,45.96,74499.27,0.2,0.44895,0.00012,28.53684]
[1776635666239,45.96,74499.27,0.2,0.44895,0.00012,28.53684]
[1776635666271,45.96,74500.3,0.2,0.44907,0.00012,28.53837]
[1776635666940,45.96,74500.3,0.2,0.44907,0.00012,28.53837]
[1776635667593,45.96,74500.3,0.2,0.44907,0.00012,28.53837]
[1776635667670,45.96,74504.51,0.2,0.44957,0.00012,28.5446]
[1776635668659,45.96,74504.51,0.2,0.44957,0.00012,28.5446]
[1776635668704,45.96,74504.51,0.2,0.44957,0.00012,28.5446]
[1776635668767,45.96,74499.81,0.2,0.44901,0.00012,28.53764]
[1776635669069,45.96,74499.81,0.2,0.44901,0.00012,28.53764]
[1776635669623,45.96,74488.92,0.2,0.44771,0.00012,28.5213]
[1776635670664,45.96,74488.92,0.2,0.44771,0.00012,28.5213]
[1776635671936,45.96,74482.31,0.2,0.44692,0.00012,28.50828]
[1776635673224,45.96,74489.86,0.2,0.44782,0.00012,28.51977]
[1776635673936,45.96,74489.86,0.2,0.44782,0.00012,28.51977]
[1776635680276,45.96,74491.21,0.2,0.44798,0.00012,28.5218]
[1776635682350,45.96,74493.57,0.2,0.44826,0.00012,28.52536]
[1776635683297,45.96,74485.75,0.2,0.44733,0.00012,28.51353]
[1776635684434,45.96,74485.75,0.2,0.44733,0.00012,28.51353]
[1776635684832,45.96,74484.63,0.2,0.44719,0.00012,28.51183]
[1776635690346,45.96,74478.18,0.2,0.44642,0.00012,28.50195]
[1776635694374,45.96,74466.57,0.2,0.44504,0.00012,28.48391]
[1776635695104,45.96,74466.57,0.2,0.44504,0.00012,28.48391]
[1776635695155,45.96,74466.57,0.2,0.44504,0.00012,28.48391]
[1776635695161,45.96,74466.57,0.2,0.44504,0.00012,28.48391]
[1776635695793,45.96,74461.17,0.2,0.4444,0.00012,28.4754]
[1776635698650,45.96,74455.87,0.2,0.44377,0.00012,28.467]
[1776635698929,45.96,74453.0,0.2,0.44343,0.00012,28.46244]
[1776635698977,45.96,74453.0,0.2,0.44343,0.00012,28.46244]
[1776635700137,45.96,74450.68,0.2,0.44315,0.00012,28.45871]
[1776635700149,45.96,74450.68,0.2,0.44315,0.00012,28.45871]
[1776635700279,45.96,74450.68,0.2,0.44315,0.00012,28.45871]
[1776635700375,45.96,74450.68,0.2,0.44315,0.00012,28.45871]
[1776635700450,45.96,74450.68,0.2,0.44315,0.00012,28.45871]
[1776635700602,45.96,74450.68,0.2,0.44315,0.00012,28.45871]
[1776635700655,45.96,74450.68,0.2,0.44315,0.00012,28.45871]
[1776635700684,45.97,74441.44,0.2,0.44206,0.00012,28.44374]
[1776635700899,45.97,74441.44,0.2,0.44206,0.00012,28.44374]
[1776635700907,45.97,74441.44,0.2,0.44206,0.00012,28.44374]
[1776635701009,45.97,74441.44,0.2,0.44206,0.00012,28.44374]
[1776635701360,45.97,74441.44,0.2,0.44206,0.00012,28.44374]
[1776635701612,45.97,74441.44,0.2,0.44206,0.00012,28.44374]
[1776635701761,45.96,74409.55,0.2,0.43826,0.00012,28.39036]
[1776635701952,45.96,74409.55,0.2,0.43826,0.00012,28.39036]
[1776635702013,45.96,74409.55,0.2,0.43826,0.00012,28.39036]
[1776635702535,45.96,74409.55,0.2,0.43826,0.00012,28.39036]
[1776635702793,45.96,74423.54,0.2,0.43992,0.00012,28.41409]
[1776635702866,45.96,74423.54,0.2,0.43992,0.00012,28.41409]
[1776635703780,45.96,74423.54,0.2,0.43992,0.00012,28.41409]
[1776635704905,45.97,74429.82,0.2,0.44067,0.00012,28.42462]
[1776635705042,45.97,74429.82,0.2,0.44067,0.00012,28.42462]
[1776635706420,45.97,74430.84,0.2,0.4408,0.00012,28.42633]
[1776635706446,45.97,74430.84,0.2,0.4408,0.00012,28.42633]
[1776635706658,45.97,74430.84,0.2,0.4408,0.00012,28.42633]
[1776635706701,45.97,74429.6,0.2,0.44065,0.00012,28.42431]
[1776635707165,45.97,74429.6,0.2,0.44065,0.00012,28.42431]
[1776635707694,45.97,74419.66,0.2,0.43947,0.00012,28.40766]
[1776635707914,45.97,74419.66,0.2,0.43947,0.00012,28.40766]
[1776635708043,45.97,74419.66,0.2,0.43947,0.00012,28.40766]
[1776635708514,45.97,74419.66,0.2,0.43947,0.00012,28.40766]
[1776635708555,45.97,74419.66,0.2,0.43947,0.00012,28.40766]
[1776635708652,45.97,74413.0,0.2,0.43868,0.00012,28.3964]
[1776635709122,45.97,74413.0,0.2,0.43868,0.00012,28.3964]
[1776635709479,45.97,74405.15,0.2,0.43775,0.00012,28.38294]
[1776635710185,45.97,74405.15,0.2,0.43775,0.00012,28.38294]
[1776635710861,45.97,74399.7,0.2,0.4371,0.00012,28.3735]
[1776635711064,45.97,74399.7,0.2,0.4371,0.00012,28.3735]
[1776635711170,45.97,74399.7,0.2,0.4371,0.00012,28.3735]
[1776635711260,45.97,74399.7,0.2,0.4371,0.00012,28.3735]
[1776635711398,45.97,74399.7,0.2,0.4371,0.00012,28.3735]
[1776635711440,45.97,74399.7,0.2,0.4371,0.00012,28.3735]
[1776635711474,45.97,74399.7,0.2,0.4371,0.00012,28.3735]
[1776635711490,45.97,74399.7,0.2,0.4371,0.00012,28.3735]
[1776635711572,45.97,74399.7,0.2,0.4371,0.00012,28.3735]
[1776635711728,45.97,74399.7,0.2,0.4371,0.00012,28.3735]
[1776635711767,45.97,74414.28,0.2,0.43883,0.00012,28.39858]
[1776635711826,45.97,74414.28,0.2,0.43883,0.00012,28.39858]
[1776635712092,45.97,74414.28,0.2,0.43883,0.00012,28.39858]
[1776635712764,45.97,74405.36,0.2,0.43777,0.00012,28.38329]
[1776635713438,45.97,74405.36,0.2,0.43777,0.00012,28.38329]
[1776635714147,45.97,74407.51,0.2,0.43803,0.00012,28.38699]
[1776635714593,45.97,74407.51,0.2,0.43803,0.00012,28.38699]
[1776635714656,45.97,74410.57,0.2,0.43839,0.00012,28.39224]
[1776635715525,45.97,74419.33,0.2,0.43943,0.00012,28.40713]
[1776635715855,45.97,74419.33,0.2,0.43943,0.00012,28.40713]
[1776635715985,45.97,74419.33,0.2,0.43943,0.00012,28.40713]
[1776635716029,45.97,74419.33,0.2,0.43943,0.00012,28.40713]
[1776635716535,45.97,74427.66,0.2,0.44043,0.00012,28.42112]
[1776635716998,45.97,74427.66,0.2,0.44043,0.00012,28.42112]
[1776635717032,45.97,74427.66,0.2,0.44043,0.00012,28.42112]
[1776635717047,45.97,74427.66,0.2,0.44043,0.00012,28.42112]
[1776635717110,45.97,74427.66,0.2,0.44043,0.00012,28.42112]
[1776635717517,45.97,74427.66,0.2,0.44043,0.00012,28.42112]
[1776635717530,45.97,74427.66,0.2,0.44043,0.00012,28.42112]
[1776635717558,45.97,74427.66,0.2,0.44043,0.00012,28.42112]
[1776635717572,45.97,74443.44,0.2,0.44231,0.00012,28.44714]
[1776635718054,45.97,74443.44,0.2,0.44231,0.00012,28.44714]
[1776635718795,45.97,74443.44,0.2,0.44231,0.00012,28.44714]
[1776635718546,45.97,74457.21,0.2,0.44395,0.00012,28.46935]
[1776635719394,45.97,74457.21,0.2,0.44395,0.00012,28.46935]
[1776635719553,45.98,74466.39,0.2,0.44505,0.00012,28.4839]
[1776635720245,45.98,74466.39,0.2,0.44505,0.00012,28.4839]
[1776635723357,45.98,74466.05,0.2,0.44501,0.00012,28.4834]
[1776635723371,45.98,74466.05,0.2,0.44501,0.00012,28.4834]
[1776635728807,45.98,74470.96,0.2,0.4456,0.00012,28.49114]
[1776635729623,45.98,74482.65,0.2,0.447,0.00012,28.5092]
[1776635730973,45.98,74485.76,0.2,0.44737,0.00012,28.51395]
[1776635733603,45.98,74484.22,0.2,0.44718,0.00012,28.50864]
[1776635735329,45.98,74484.02,0.2,0.44716,0.00012,28.50835]
[1776635736842,45.98,74484.99,0.2,0.44727,0.00012,28.50983]
[1776635742714,45.98,74483.87,0.2,0.44714,0.00012,28.5081]
[1776635747749,45.98,74484.01,0.2,0.44715,0.00012,28.50828]
[1776635748546,45.98,74484.01,0.2,0.44715,0.00012,28.50828]
[1776635754798,45.98,74483.72,0.2,0.44711,0.00012,28.5078]
[1776635759833,45.98,74485.49,0.2,0.44732,0.00012,28.51048]
[1776635764868,45.98,74486.58,0.2,0.44745,0.00012,28.51212]
[1776635766031,45.98,74486.58,0.2,0.44745,0.00012,28.51212]
[1776635767889,45.98,74495.63,0.2,0.44853,0.00012,28.52577]
[1776635769094,45.98,74495.63,0.2,0.44853,0.00012,28.52577]
[1776635769618,45.98,74495.63,0.2,0.44853,0.00012,28.52577]
[1776635773326,45.98,74502.88,0.2,0.44939,0.00012,28.53656]
[1776635775002,45.98,74503.69,0.2,0.44949,0.00012,28.53776]
[1776635777148,45.98,74505.54,0.2,0.44971,0.00012,28.5405]
[1776635777253,45.98,74505.54,0.2,0.44971,0.00012,28.5405]
[1776635778611,45.98,74505.64,0.2,0.44973,0.00012,28.54066]
[1776635778712,45.98,74508.07,0.2,0.45002,0.00012,28.54424]
[1776635781048,45.98,74509.33,0.2,0.45017,0.00012,28.54608]
[1776635781073,45.98,74509.33,0.2,0.45017,0.00012,28.54608]
[1776635781081,45.98,74509.33,0.2,0.45017,0.00012,28.54608]
[1776635781313,45.98,74509.33,0.2,0.45017,0.00012,28.54608]
[1776635781318,45.98,74508.86,0.2,0.45011,0.00012,28.54539]
[1776635782319,45.98,74508.86,0.2,0.45011,0.00012,28.54539]
[1776635782559,45.98,74508.86,0.2,0.45011,0.00012,28.54539]
[1776635782583,45.98,74508.86,0.2,0.45011,0.00012,28.54539]
[1776635783134,45.98,74503.38,0.2,0.44946,0.00012,28.53734]
[1776635783206,45.98,74492.74,0.2,0.44819,0.00012,28.5215]
[1776635785165,45.98,74489.26,0.2,0.44778,0.00012,28.51625]
[1776635789765,45.98,74486.48,0.2,0.44744,0.00012,28.51203]
[1776635795082,45.98,74489.92,0.2,0.44784,0.00012,28.51426]
[1776635800356,45.98,74491.36,0.2,0.44802,0.00012,28.51643]
[1776635801124,45.98,74498.48,0.2,0.44887,0.00012,28.5271]
[1776635803462,45.98,74499.54,0.2,0.44899,0.00012,28.52868]
[1776635803504,45.98,74499.54,0.2,0.44899,0.00012,28.52868]
[1776635803631,45.98,74499.54,0.2,0.44899,0.00012,28.52868]
[1776635803687,45.98,74499.54,0.2,0.44899,0.00012,28.52868]
[1776635805471,45.98,74500.9,0.2,0.44916,0.00012,28.53071]
[1776635805486,45.98,74502.01,0.2,0.44929,0.00012,28.53236]
[1776635810189,45.98,74508.7,0.2,0.45009,0.00012,28.54219]
[1776635811060,45.98,74508.7,0.2,0.45009,0.00012,28.54219]
[1776635816231,45.98,74510.12,0.2,0.45025,0.00012,28.54424]
[1776635821266,45.98,74513.26,0.2,0.45062,0.00012,28.54878]
[1776635822215,45.98,74513.26,0.2,0.45062,0.00012,28.54878]
[1776635822228,45.98,74513.26,0.2,0.45062,0.00012,28.54878]
[1776635822320,45.98,74513.26,0.2,0.45062,0.00012,28.54878]
[1776635822379,45.97,74510.78,0.2,0.45033,0.00012,28.54516]
[1776635823280,45.98,74498.72,0.2,0.44889,0.00012,28.52741]
[1776635824326,45.98,74498.72,0.2,0.44889,0.00012,28.52741]
[1776635824416,45.98,74491.39,0.2,0.44802,0.00012,28.51644]
[1776635826068,45.98,74490.87,0.2,0.44795,0.00012,28.51566]
[1776635827632,45.98,74489.02,0.2,0.44773,0.00012,28.51287]
[1776635833349,45.98,74484.39,0.2,0.44718,0.00012,28.50583]
[1776635838385,45.98,74482.75,0.2,0.44698,0.00012,28.50332]
[1776635843420,45.98,74483.61,0.2,0.44709,0.00012,28.50463]
[1776635845859,45.98,74484.85,0.2,0.44723,0.00012,28.50652]
[1776635845954,45.98,74484.69,0.2,0.44722,0.00012,28.50628]
[1776635845988,45.98,74484.69,0.2,0.44722,0.00012,28.50628]
[1776635846088,45.98,74484.69,0.2,0.44722,0.00012,28.50628]
[1776635846177,45.98,74484.69,0.2,0.44722,0.00012,28.50628]
[1776635846762,45.98,74501.71,0.2,0.44925,0.00012,28.53185]
[1776635847452,45.98,74511.42,0.2,0.45041,0.00012,28.5461]
[1776635848409,45.98,74511.42,0.2,0.45041,0.00012,28.5461]
[1776635851087,45.98,74513.78,0.2,0.45069,0.00012,28.54953]
[1776635852156,45.98,74510.44,0.2,0.45028,0.00012,28.54172]
[1776635852461,45.98,74510.44,0.2,0.45028,0.00012,28.54172]
[1776635852711,45.98,74510.44,0.2,0.45028,0.00012,28.54172]
[1776635852808,45.98,74506.24,0.2,0.44978,0.00012,28.53558]
[1776635853072,45.98,74506.24,0.2,0.44978,0.00012,28.53558]
[1776635853495,45.98,74495.99,0.2,0.44856,0.00012,28.52039]
[1776635855998,45.98,74491.5,0.2,0.44802,0.00012,28.51366]
[1776635856297,45.98,74491.5,0.2,0.44802,0.00012,28.51366]
[1776635861203,45.98,74490.71,0.2,0.44793,0.00012,28.51247]
[1776635866586,45.98,74482.88,0.2,0.44699,0.00012,28.50056]
[1776635871621,45.98,74485.2,0.2,0.44727,0.00012,28.50408]
[1776635876656,45.97,74484.23,0.2,0.44715,0.00012,28.50259]
[1776635881692,45.97,74484.4,0.2,0.44717,0.00012,28.50285]
[1776635882090,45.97,74484.4,0.2,0.44717,0.00012,28.50285]
[1776635882715,45.97,74484.4,0.2,0.44717,0.00012,28.50285]
[1776635882963,45.97,74484.4,0.2,0.44717,0.00012,28.50285]
[1776635883830,45.97,74467.76,0.2,0.44519,0.00012,28.47713]
[1776635887734,45.98,74466.3,0.2,0.44502,0.00012,28.47487]
[1776635892769,45.98,74467.3,0.2,0.44514,0.00012,28.47649]
[1776635895559,45.98,74467.02,0.2,0.44511,0.00012,28.47607]
[1776635895564,45.98,74467.02,0.2,0.44511,0.00012,28.47607]
[1776635895880,45.98,74467.02,0.2,0.44511,0.00012,28.47607]
[1776635895928,45.98,74467.02,0.2,0.44511,0.00012,28.47607]
[1776635895962,45.98,74467.02,0.2,0.44511,0.00012,28.47607]
[1776635896054,45.98,74463.35,0.2,0.44467,0.00012,28.47031]
[1776635896797,45.98,74452.01,0.2,0.44332,0.00012,28.45226]
[1776635897535,45.98,74452.01,0.2,0.44332,0.00012,28.45226]
[1776635897804,45.98,74444.46,0.2,0.44242,0.00012,28.44008]
[1776635898026,45.98,74444.46,0.2,0.44242,0.00012,28.44008]
[1776635898468,45.98,74444.46,0.2,0.44242,0.00012,28.44008]
[1776635900513,45.98,74438.68,0.2,0.44174,0.00012,28.43065]
[1776635904369,45.99,74434.84,0.2,0.44128,0.00012,28.42436]
[1776635904946,45.99,74434.84,0.2,0.44128,0.00012,28.42436]
[1776635907874,45.99,74418.25,0.2,0.43931,0.00012,28.39669]
[1776635908391,45.99,74418.25,0.2,0.43931,0.00012,28.39669]
[1776635908881,45.99,74415.23,0.2,0.43895,0.00012,28.39157]
[1776635910118,45.99,74416.1,0.2,0.43905,0.00012,28.39304]
[1776635910236,45.99,74416.1,0.2,0.43905,0.00012,28.39304]
[1776635910761,45.99,74416.1,0.2,0.43905,0.00012,28.39304]
[1776635910775,45.99,74416.1,0.2,0.43905,0.00012,28.39304]
[1776635912831,45.99,74413.93,0.2,0.43878,0.00012,28.38636]
[1776635915603,45.99,74415.1,0.2,0.43892,0.00012,28.38833]
[1776635915606,45.99,74415.1,0.2,0.43892,0.00012,28.38833]
[1776635915905,45.99,74415.1,0.2,0.43892,0.00012,28.38833]
[1776635915931,45.99,74417.27,0.2,0.43918,0.00012,28.39201]
[1776635916038,45.99,74417.27,0.2,0.43918,0.00012,28.39201]
[1776635916049,45.99,74417.27,0.2,0.43918,0.00012,28.39201]
[1776635916823,45.99,74417.27,0.2,0.43918,0.00012,28.39201]
[1776635916939,45.99,74429.32,0.2,0.44062,0.00012,28.41228]
[1776635917318,45.99,74429.32,0.2,0.44062,0.00012,28.41228]
[1776635919010,45.99,74440.0,0.2,0.4419,0.00012,28.42996]
[1776635919221,45.99,74440.0,0.2,0.4419,0.00012,28.42996]
[1776635921188,45.99,74443.85,0.2,0.44236,0.00012,28.43629]
[1776635921189,45.99,74443.85,0.2,0.44236,0.00012,28.43629]
[1776635921719,45.99,74443.85,0.2,0.44236,0.00012,28.43629]
[1776635922980,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923301,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923369,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923376,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923396,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923479,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923550,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923607,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923671,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923955,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923985,46.0,74452.35,0.2,0.44338,0.00012,28.45006]
[1776635923989,46.0,74480.07,0.2,0.44668,0.00012,28.49358]
[1776635924523,46.0,74480.07,0.2,0.44668,0.00012,28.49358]
[1776635925009,46.0,74480.07,0.2,0.44668,0.00012,28.49358]
[1776635924998,46.0,74503.68,0.2,0.4495,0.00012,28.52913]
[1776635925920,46.0,74503.68,0.2,0.4495,0.00012,28.52913]
[1776635926004,46.0,74497.48,0.2,0.44876,0.00012,28.51993]
[1776635926828,46.0,74497.48,0.2,0.44876,0.00012,28.51993]
[1776635928494,46.0,74496.42,0.2,0.44863,0.00012,28.51834]
[1776635928785,46.0,74496.42,0.2,0.44863,0.00012,28.51834]
[1776635934126,45.99,74496.9,0.2,0.44869,0.00012,28.51904]
[1776635934325,45.99,74496.9,0.2,0.44869,0.00012,28.51904]
[1776635935413,45.99,74486.48,0.2,0.44744,0.00012,28.50335]
[1776635940812,45.99,74481.5,0.2,0.44685,0.00012,28.49576]
[1776635940986,45.99,74481.5,0.2,0.44685,0.00012,28.49576]
[1776635942117,46.0,74489.21,0.2,0.44777,0.00012,28.50749]
[1776635945550,46.0,74482.91,0.2,0.44702,0.00012,28.49792]
[1776635945607,46.0,74482.91,0.2,0.44702,0.00012,28.49792]
[1776635945803,46.0,74482.91,0.2,0.44702,0.00012,28.49792]
[1776635947151,46.0,74489.72,0.2,0.44783,0.00012,28.50827]
[1776635951180,46.0,74497.85,0.2,0.4488,0.00012,28.52046]
[1776635956215,46.0,74495.82,0.2,0.44856,0.00012,28.51743]
[1776635958008,46.0,74495.82,0.2,0.44856,0.00012,28.51743]
[1776635958025,46.0,74495.82,0.2,0.44856,0.00012,28.51743]
[1776635959236,46.0,74487.26,0.2,0.44754,0.00012,28.50455]
[1776635964271,46.0,74485.17,0.2,0.44729,0.00012,28.50137]
[1776635969306,45.99,74478.68,0.2,0.44651,0.00012,28.49143]
[1776635975348,45.99,74474.97,0.2,0.44606,0.00012,28.48271]
[1776635978461,45.99,74475.67,0.2,0.44614,0.00012,28.4838]
[1776635980358,45.99,74486.03,0.2,0.44738,0.00012,28.49969]
[1776635985047,45.99,74478.83,0.2,0.44652,0.00012,28.48868]
[1776635985053,45.99,74478.83,0.2,0.44652,0.00012,28.48868]
[1776635984412,45.99,74471.68,0.2,0.44567,0.00012,28.47762]
[1776635985241,45.99,74471.68,0.2,0.44567,0.00012,28.47762]
[1776635985418,45.99,74464.59,0.2,0.44482,0.00012,28.46652]
[1776635987731,45.99,74463.88,0.2,0.44474,0.00012,28.46541]
[1776635989009,46.0,74462.79,0.2,0.44461,0.00012,28.4637]
[1776635990831,46.0,74459.48,0.2,0.44422,0.00012,28.45849]
[1776635991061,46.0,74459.48,0.2,0.44422,0.00012,28.45849]
[1776635996500,46.0,74454.89,0.2,0.44368,0.00012,28.45127]
[1776636000352,46.0,74455.07,0.2,0.44371,0.00012,28.45159]
[1776636000498,46.0,74455.07,0.2,0.44371,0.00012,28.45159]
[1776636000907,46.0,74455.07,0.2,0.44371,0.00012,28.45159]
[1776636001055,46.0,74455.07,0.2,0.44371,0.00012,28.45159]
[1776636001281,46.01,74450.05,0.2,0.44311,0.00012,28.44357]
[1776636002044,46.01,74450.05,0.2,0.44311,0.00012,28.44357]
[1776636001963,46.01,74431.88,0.2,0.44095,0.00012,28.41389]
[1776636002499,46.01,74431.88,0.2,0.44095,0.00012,28.41389]
[1776636002648,46.01,74431.88,0.2,0.44095,0.00012,28.41389]
[1776636003012,46.01,74431.88,0.2,0.44095,0.00012,28.41389]
[1776636003032,46.01,74431.88,0.2,0.44095,0.00012,28.41389]
[1776636003078,46.01,74424.8,0.2,0.4401,0.00012,28.40211]
[1776636003550,46.01,74424.8,0.2,0.4401,0.00012,28.40211]
[1776636003661,46.01,74424.8,0.2,0.4401,0.00012,28.40211]
[1776636003910,46.01,74424.8,0.2,0.4401,0.00012,28.40211]
[1776636004016,46.01,74424.8,0.2,0.4401,0.00012,28.40211]
[1776636004043,46.01,74424.8,0.2,0.4401,0.00012,28.40211]
[1776636004057,46.01,74422.14,0.2,0.43979,0.00012,28.39764]
[1776636004149,46.01,74422.14,0.2,0.43979,0.00012,28.39764]
[1776636004991,46.01,74422.14,0.2,0.43979,0.00012,28.39764]
[1776636006065,46.01,74425.22,0.2,0.44015,0.00012,28.40279]
[1776636006878,46.01,74419.41,0.2,0.43946,0.00012,28.39305]
[1776636007068,46.01,74419.41,0.2,0.43946,0.00012,28.39305]
[1776636007254,46.01,74420.96,0.2,0.43965,0.00012,28.39566]
[1776636007680,46.01,74420.96,0.2,0.43965,0.00012,28.39566]
[1776636008078,46.01,74420.96,0.2,0.43965,0.00012,28.39566]
[1776636008088,46.01,74431.74,0.2,0.44093,0.00012,28.4137]
[1776636008386,46.01,74431.74,0.2,0.44093,0.00012,28.4137]
[1776636008867,46.01,74433.5,0.2,0.44114,0.00012,28.41661]
[1776636009171,46.01,74433.5,0.2,0.44114,0.00012,28.41661]
[1776636009615,46.01,74433.5,0.2,0.44114,0.00012,28.41661]
[1776636009630,46.01,74433.5,0.2,0.44114,0.00012,28.41661]
[1776636009635,46.01,74433.5,0.2,0.44114,0.00012,28.41661]
[1776636009854,46.01,74433.5,0.2,0.44114,0.00012,28.41661]
[1776636010916,46.01,74437.36,0.2,0.4416,0.00012,28.42298]
[1776636011121,46.01,74437.36,0.2,0.4416,0.00012,28.42298]
[1776636011135,46.01,74420.3,0.2,0.43957,0.00012,28.3946]
[1776636011170,46.01,74420.3,0.2,0.43957,0.00012,28.3946]
[1776636011753,46.01,74420.3,0.2,0.43957,0.00012,28.3946]
[1776636011791,46.01,74420.3,0.2,0.43957,0.00012,28.3946]
[1776636011839,46.01,74405.27,0.2,0.43778,0.00012,28.36901]
[1776636012681,46.01,74405.27,0.2,0.43778,0.00012,28.36901]
[1776636012789,46.01,74405.27,0.2,0.43778,0.00012,28.36901]
[1776636013064,46.01,74382.89,0.2,0.43512,0.00012,28.32983]
[1776636013803,46.01,74382.89,0.2,0.43512,0.00012,28.32983]
[1776636014073,46.01,74375.2,0.2,0.43421,0.00012,28.31611]
[1776636014447,46.01,74375.2,0.2,0.43421,0.00012,28.31611]
[1776636014476,46.01,74375.2,0.2,0.43421,0.00012,28.31611]
[1776636014652,46.01,74375.2,0.2,0.43421,0.00012,28.31611]
[1776636014834,46.01,74375.2,0.2,0.43421,0.00012,28.31611]
[1776636014998,46.01,74364.14,0.2,0.4329,0.00012,28.29607]
[1776636015305,46.01,74364.14,0.2,0.4329,0.00012,28.29607]
[1776636015421,46.01,74364.14,0.2,0.4329,0.00012,28.29607]
[1776636015500,46.01,74364.14,0.2,0.4329,0.00012,28.29607]
[1776636016222,46.01,74361.03,0.2,0.43253,0.00012,28.29041]
[1776636016254,46.01,74361.03,0.2,0.43253,0.00012,28.29041]
[1776636016363,46.01,74361.03,0.2,0.43253,0.00012,28.29041]
[1776636016657,46.01,74361.03,0.2,0.43253,0.00012,28.29041]
[1776636016711,46.01,74361.03,0.2,0.43253,0.00012,28.29041]
[1776636016852,46.01,74361.03,0.2,0.43253,0.00012,28.29041]
[1776636017031,46.01,74382.32,0.2,0.43506,0.00012,28.32889]
[1776636017262,46.01,74382.32,0.2,0.43506,0.00012,28.32889]
[1776636017483,46.01,74382.32,0.2,0.43506,0.00012,28.32889]
[1776636017517,46.01,74382.32,0.2,0.43506,0.00012,28.32889]
[1776636017739,46.01,74382.32,0.2,0.43506,0.00012,28.32889]
[1776636017775,46.01,74382.32,0.2,0.43506,0.00012,28.32889]
[1776636017905,46.01,74382.32,0.2,0.43506,0.00012,28.32889]
[1776636017938,46.01,74379.69,0.2,0.43475,0.00012,28.32421]
[1776636018687,46.01,74379.69,0.2,0.43475,0.00012,28.32421]
[1776636018920,46.01,74379.69,0.2,0.43475,0.00012,28.32421]
[1776636019043,46.01,74379.69,0.2,0.43475,0.00012,28.32421]
[1776636019096,46.02,74360.52,0.2,0.43247,0.00012,28.28956]
[1776636019728,46.02,74360.52,0.2,0.43247,0.00012,28.28956]
[1776636019748,46.02,74348.92,0.2,0.4311,0.00012,28.26812]
[1776636020626,46.02,74348.92,0.2,0.4311,0.00012,28.26812]
[1776636020640,46.02,74348.92,0.2,0.4311,0.00012,28.26812]
[1776636020946,46.02,74348.92,0.2,0.4311,0.00012,28.26812]
[1776636020955,46.02,74348.92,0.2,0.4311,0.00012,28.26812]
[1776636021100,46.02,74348.92,0.2,0.4311,0.00012,28.26812]
[1776636021169,46.02,74348.92,0.2,0.4311,0.00012,28.26812]
[1776636021174,46.02,74348.92,0.2,0.4311,0.00012,28.26812]
[1776636021294,46.02,74348.92,0.2,0.4311,0.00012,28.26812]
[1776636021010,46.02,74349.2,0.2,0.43113,0.00012,28.26868]
[1776636021428,46.02,74349.2,0.2,0.43113,0.00012,28.26868]
[1776636021495,46.02,74349.2,0.2,0.43113,0.00012,28.26868]
[1776636021565,46.02,74349.2,0.2,0.43113,0.00012,28.26868]
[1776636021610,46.02,74349.2,0.2,0.43113,0.00012,28.26868]
[1776636021625,46.02,74349.2,0.2,0.43113,0.00012,28.26868]
[1776636021838,46.02,74349.2,0.2,0.43113,0.00012,28.26868]
[1776636022129,46.02,74349.2,0.2,0.43113,0.00012,28.26868]
[1776636021939,46.02,74338.29,0.2,0.42984,0.00012,28.24825]
[1776636022253,46.02,74338.29,0.2,0.42984,0.00012,28.24825]
[1776636023087,46.02,74338.29,0.2,0.42984,0.00012,28.24825]
[1776636022711,46.02,74340.19,0.2,0.43007,0.00012,28.25184]
[1776636023177,46.02,74340.19,0.2,0.43007,0.00012,28.25184]
[1776636023495,46.02,74340.19,0.2,0.43007,0.00012,28.25184]
[1776636023941,46.02,74340.19,0.2,0.43007,0.00012,28.25184]
[1776636024051,46.02,74340.19,0.2,0.43007,0.00012,28.25184]
[1776636024122,46.02,74340.19,0.2,0.43007,0.00012,28.25184]
[1776636024132,46.02,74340.19,0.2,0.43007,0.00012,28.25184]
[1776636024086,46.02,74339.55,0.2,0.42999,0.00012,28.25064]
[1776636024387,46.02,74339.55,0.2,0.42999,0.00012,28.25064]
[1776636024718,46.02,74339.55,0.2,0.42999,0.00012,28.25064]
[1776636025002,46.02,74339.55,0.2,0.42999,0.00012,28.25064]
[1776636025039,46.02,74325.1,0.2,0.42828,0.00012,28.22313]
[1776636026220,46.02,74327.88,0.2,0.42861,0.00012,28.22846]
[1776636026361,46.02,74327.88,0.2,0.42861,0.00012,28.22846]
[1776636026958,46.02,74327.88,0.2,0.42861,0.00012,28.22846]
[1776636026975,46.02,74333.12,0.2,0.42923,0.00012,28.23845]
[1776636028466,46.02,74333.19,0.2,0.42924,0.00012,28.2386]
[1776636028754,46.02,74324.74,0.2,0.42823,0.00012,28.22243]
[1776636029583,46.02,74324.74,0.2,0.42823,0.00012,28.22243]
[1776636029875,46.02,74324.74,0.2,0.42823,0.00012,28.22243]
[1776636030209,46.02,74320.29,0.2,0.42771,0.00012,28.21385]
[1776636031655,46.02,74318.58,0.2,0.4275,0.00012,28.21054]
[1776636031804,46.02,74318.58,0.2,0.4275,0.00012,28.21054]
[1776636032240,46.02,74317.36,0.2,0.42735,0.00012,28.20518]
[1776636036134,46.02,74314.51,0.2,0.42701,0.00012,28.19965]
[1776636036842,46.02,74309.41,0.2,0.42641,0.00012,28.18969]
[1776636036862,46.02,74309.41,0.2,0.42641,0.00012,28.18969]
[1776636037080,46.02,74309.41,0.2,0.42641,0.00012,28.18969]
[1776636037252,46.02,74309.41,0.2,0.42641,0.00012,28.18969]
[1776636037136,46.02,74292.85,0.2,0.42445,0.00012,28.15689]
[1776636037333,46.02,74292.85,0.2,0.42445,0.00012,28.15689]
[1776636037738,46.02,74292.85,0.2,0.42445,0.00012,28.15689]
[1776636038048,46.02,74292.85,0.2,0.42445,0.00012,28.15689]
[1776636038279,46.02,74239.16,0.2,0.41809,0.00012,28.04593]
[1776636038566,46.02,74239.16,0.2,0.41809,0.00012,28.04593]
[1776636038680,46.02,74239.16,0.2,0.41809,0.00012,28.04593]
[1776636038911,46.02,74239.16,0.2,0.41809,0.00012,28.04593]
[1776636039101,46.02,74219.27,0.2,0.41575,0.00012,28.00307]
[1776636039670,46.02,74219.27,0.2,0.41575,0.00012,28.00307]
[1776636040045,46.02,74219.27,0.2,0.41575,0.00012,28.00307]
[1776636040078,46.02,74219.27,0.2,0.41575,0.00012,28.00307]
[1776636040147,46.02,74219.27,0.2,0.41575,0.00012,28.00307]
[1776636040254,46.02,74219.27,0.2,0.41575,0.00012,28.00307]
[1776636040125,46.02,74153.01,0.2,0.40794,0.00012,27.85335]
[1776636040566,46.02,74153.01,0.2,0.40794,0.00012,27.85335]
[1776636041169,46.02,74153.01,0.2,0.40794,0.00012,27.85335]
[1776636040966,46.02,74117.11,0.2,0.40373,0.00012,27.76781]
[1776636041397,46.02,74117.11,0.2,0.40373,0.00012,27.76781]
[1776636041605,46.02,74117.11,0.2,0.40373,0.00012,27.76781]
[1776636041840,46.02,74117.11,0.2,0.40373,0.00012,27.76781]
[1776636042097,46.02,74117.11,0.2,0.40373,0.00012,27.76781]
[1776636042120,46.02,74141.8,0.2,0.40662,0.00012,27.82693]
[1776636042440,46.02,74141.8,0.2,0.40662,0.00012,27.82693]
[1776636042556,46.02,74141.8,0.2,0.40662,0.00012,27.82693]
[1776636042672,46.02,74141.8,0.2,0.40662,0.00012,27.82693]
[1776636042858,46.02,74141.8,0.2,0.40662,0.00012,27.82693]
[1776636042966,46.03,74158.92,0.2,0.40865,0.00012,27.86731]
[1776636044051,46.03,74158.92,0.2,0.40865,0.00012,27.86731]
[1776636044111,46.03,74145.32,0.2,0.40706,0.00012,27.83556]
[1776636044269,46.03,74145.32,0.2,0.40706,0.00012,27.83556]
[1776636044459,46.03,74145.32,0.2,0.40706,0.00012,27.83556]
[1776636044735,46.03,74145.32,0.2,0.40706,0.00012,27.83556]
[1776636044975,46.03,74133.04,0.2,0.40562,0.00012,27.80651]
[1776636045580,46.03,74133.04,0.2,0.40562,0.00012,27.80651]
[1776636045643,46.03,74133.04,0.2,0.40562,0.00012,27.80651]
[1776636045825,46.03,74133.04,0.2,0.40562,0.00012,27.80651]
[1776636045991,46.03,74125.79,0.2,0.40477,0.00012,27.78915]
[1776636046298,46.03,74125.79,0.2,0.40477,0.00012,27.78915]
[1776636046874,46.03,74125.79,0.2,0.40477,0.00012,27.78915]
[1776636047119,46.03,74125.79,0.2,0.40477,0.00012,27.78915]
[1776636047029,46.03,74127.04,0.2,0.40491,0.00012,27.79215]
[1776636047571,46.03,74127.04,0.2,0.40491,0.00012,27.79215]
[1776636047695,46.03,74127.04,0.2,0.40491,0.00012,27.79215]
[1776636048161,46.03,74127.04,0.2,0.40491,0.00012,27.79215]
[1776636048035,46.03,74123.29,0.2,0.40447,0.00012,27.78315]
[1776636049974,46.03,74124.28,0.2,0.40459,0.00012,27.78556]
[1776636050128,46.03,74124.28,0.2,0.40459,0.00012,27.78556]
[1776636050159,46.03,74124.28,0.2,0.40459,0.00012,27.78556]
[1776636050258,46.03,74122.07,0.2,0.40433,0.00012,27.78026]
[1776636050447,46.03,74122.07,0.2,0.40433,0.00012,27.78026]
[1776636050457,46.03,74122.07,0.2,0.40433,0.00012,27.78026]
[1776636050759,46.03,74122.07,0.2,0.40433,0.00012,27.78026]
[1776636050787,46.03,74122.07,0.2,0.40433,0.00012,27.78026]
[1776636050932,46.03,74122.07,0.2,0.40433,0.00012,27.78026]
[1776636051044,46.03,74122.07,0.2,0.40433,0.00012,27.78026]
[1776636051229,46.03,74122.07,0.2,0.40433,0.00012,27.78026]
[1776636051057,46.03,74105.82,0.2,0.40243,0.00012,27.74074]
[1776636051432,46.03,74105.82,0.2,0.40243,0.00012,27.74074]
[1776636052065,46.04,74097.11,0.2,0.40143,0.00012,27.7197]
[1776636053000,46.04,74097.11,0.2,0.40143,0.00012,27.7197]
[1776636053143,46.04,74097.11,0.2,0.40143,0.00012,27.7197]
[1776636053294,46.05,74094.91,0.2,0.4012,0.00012,27.71474]
[1776636053400,46.05,74094.91,0.2,0.4012,0.00012,27.71474]
[1776636053414,46.05,74094.91,0.2,0.4012,0.00012,27.71474]
[1776636053514,46.05,74094.91,0.2,0.4012,0.00012,27.71474]
[1776636053786,46.05,74094.91,0.2,0.4012,0.00012,27.71474]
[1776636053908,46.05,74094.91,0.2,0.4012,0.00012,27.71474]
[1776636053999,46.05,74094.91,0.2,0.4012,0.00012,27.71474]
[1776636054060,46.05,74094.91,0.2,0.4012,0.00012,27.71474]
[1776636054143,46.05,74094.91,0.2,0.4012,0.00012,27.71474]
[1776636054230,46.05,74094.91,0.2,0.4012,0.00012,27.71474]
[1776636055062,46.05,74095.78,0.2,0.4013,0.00012,27.71689]
[1776636055108,46.05,74095.78,0.2,0.4013,0.00012,27.71689]
[1776636055370,46.07,74096.27,0.2,0.40139,0.00012,27.71866]
[1776636055402,46.07,74096.27,0.2,0.40139,0.00012,27.71866]
[1776636055445,46.07,74096.27,0.2,0.40139,0.00012,27.71866]
[1776636055607,46.07,74096.27,0.2,0.40139,0.00012,27.71866]
[1776636055892,46.07,74096.27,0.2,0.40139,0.00012,27.71866]
[1776636056028,46.07,74096.27,0.2,0.40139,0.00012,27.71866]
[1776636056048,46.07,74096.27,0.2,0.40139,0.00012,27.71866]
[1776636056259,46.07,74096.27,0.2,0.40139,0.00012,27.71866]
[1776636056095,46.07,74108.46,0.2,0.40282,0.00012,27.74865]
[1776636056393,46.07,74108.46,0.2,0.40282,0.00012,27.74865]
[1776636056947,46.07,74108.46,0.2,0.40282,0.00012,27.74865]
[1776636057102,46.07,74100.95,0.2,0.40194,0.00012,27.73027]
[1776636057751,46.07,74100.95,0.2,0.40194,0.00012,27.73027]
[1776636057793,46.07,74100.95,0.2,0.40194,0.00012,27.73027]
[1776636057904,46.07,74100.95,0.2,0.40194,0.00012,27.73027]
[1776636058110,46.07,74112.99,0.2,0.40335,0.00012,27.75971]
[1776636058764,46.07,74112.99,0.2,0.40335,0.00012,27.75971]
[1776636059222,46.07,74112.99,0.2,0.40335,0.00012,27.75971]
[1776636059270,46.07,74118.02,0.2,0.40395,0.00012,27.77202]
[1776636059795,46.07,74118.02,0.2,0.40395,0.00012,27.77202]
[1776636059941,46.07,74118.02,0.2,0.40395,0.00012,27.77202]
[1776636060053,46.07,74118.02,0.2,0.40395,0.00012,27.77202]
[1776636060126,46.07,74137.31,0.2,0.40621,0.00012,27.81824]
[1776636060687,46.07,74137.31,0.2,0.40621,0.00012,27.81824]
[1776636060718,46.07,74137.31,0.2,0.40621,0.00012,27.81824]
[1776636060729,46.07,74137.31,0.2,0.40621,0.00012,27.81824]
[1776636061132,46.07,74118.12,0.2,0.40397,0.00012,27.77236]
[1776636061309,46.07,74118.12,0.2,0.40397,0.00012,27.77236]
[1776636061535,46.07,74118.12,0.2,0.40397,0.00012,27.77236]
[1776636061703,46.07,74118.12,0.2,0.40397,0.00012,27.77236]
[1776636061826,46.07,74118.12,0.2,0.40397,0.00012,27.77236]
[1776636061997,46.07,74118.12,0.2,0.40397,0.00012,27.77236]
[1776636062066,46.07,74118.12,0.2,0.40397,0.00012,27.77236]
[1776636062272,46.07,74118.12,0.2,0.40397,0.00012,27.77236]
[1776636062142,46.07,74089.29,0.2,0.40059,0.00012,27.70166]
[1776636062347,46.07,74089.29,0.2,0.40059,0.00012,27.70166]
[1776636062638,46.07,74089.29,0.2,0.40059,0.00012,27.70166]
[1776636063053,46.07,74089.29,0.2,0.40059,0.00012,27.70166]
[1776636063128,46.07,74089.29,0.2,0.40059,0.00012,27.70166]
[1776636063147,46.07,74059.21,0.2,0.39707,0.00012,27.62583]
[1776636063604,46.07,74059.21,0.2,0.39707,0.00012,27.62583]
[1776636063684,46.07,74059.21,0.2,0.39707,0.00012,27.62583]
[1776636063889,46.07,74059.21,0.2,0.39707,0.00012,27.62583]
[1776636064154,46.07,74035.89,0.2,0.39435,0.00012,27.56557]
[1776636064649,46.07,74035.89,0.2,0.39435,0.00012,27.56557]
[1776636064671,46.07,74035.89,0.2,0.39435,0.00012,27.56557]
[1776636064873,46.07,74035.89,0.2,0.39435,0.00012,27.56557]
[1776636064930,46.07,74035.89,0.2,0.39435,0.00012,27.56557]
[1776636065045,46.07,74035.89,0.2,0.39435,0.00012,27.56557]
[1776636065128,46.07,74035.89,0.2,0.39435,0.00012,27.56557]
[1776636065176,46.07,74051.05,0.2,0.39612,0.00012,27.60493]
[1776636065531,46.07,74051.05,0.2,0.39612,0.00012,27.60493]
[1776636065739,46.07,74051.05,0.2,0.39612,0.00012,27.60493]
[1776636065760,46.07,74051.05,0.2,0.39612,0.00012,27.60493]
[1776636065885,46.07,74051.05,0.2,0.39612,0.00012,27.60493]
[1776636066068,46.07,74051.05,0.2,0.39612,0.00012,27.60493]
[1776636066184,46.08,74018.43,0.2,0.39232,0.00012,27.5198]
[1776636066467,46.08,74018.43,0.2,0.39232,0.00012,27.5198]
[1776636067191,46.08,74009.07,0.2,0.39124,0.00012,27.49491]
[1776636068198,46.08,73992.75,0.2,0.38934,0.00012,27.45104]
[1776636068415,46.08,73992.75,0.2,0.38934,0.00012,27.45104]
[1776636068527,46.08,73992.75,0.2,0.38934,0.00012,27.45104]
[1776636068738,46.08,73992.75,0.2,0.38934,0.00012,27.45104]
[1776636068827,46.08,73992.75,0.2,0.38934,0.00012,27.45104]
[1776636069249,46.08,73992.75,0.2,0.38934,0.00012,27.45104]
[1776636069213,46.08,74006.86,0.2,0.39099,0.00012,27.48919]
[1776636069433,46.08,74006.86,0.2,0.39099,0.00012,27.48919]
[1776636069499,46.08,74006.86,0.2,0.39099,0.00012,27.48919]
[1776636069786,46.08,74006.86,0.2,0.39099,0.00012,27.48919]
[1776636070230,46.08,74006.86,0.2,0.39099,0.00012,27.48919]
[1776636070241,46.08,73967.23,0.2,0.38638,0.00012,27.38129]
[1776636070323,46.08,73967.23,0.2,0.38638,0.00012,27.38129]
[1776636070460,46.08,73967.23,0.2,0.38638,0.00012,27.38129]
[1776636070709,46.08,73967.23,0.2,0.38638,0.00012,27.38129]
[1776636070840,46.08,73967.23,0.2,0.38638,0.00012,27.38129]
[1776636070954,46.08,73967.23,0.2,0.38638,0.00012,27.38129]
[1776636071218,46.08,73967.23,0.2,0.38638,0.00012,27.38129]
[1776636071223,46.09,73956.2,0.2,0.38513,0.00012,27.35116]
[1776636071404,46.09,73956.2,0.2,0.38513,0.00012,27.35116]
[1776636071649,46.09,73956.2,0.2,0.38513,0.00012,27.35116]
[1776636071696,46.09,73956.2,0.2,0.38513,0.00012,27.35116]
[1776636071741,46.09,73956.2,0.2,0.38513,0.00012,27.35116]
[1776636071809,46.09,73956.2,0.2,0.38513,0.00012,27.35116]
[1776636071822,46.09,73956.2,0.2,0.38513,0.00012,27.35116]
[1776636071886,46.09,73956.2,0.2,0.38513,0.00012,27.35116]
[1776636072229,46.11,73982.38,0.2,0.38823,0.00012,27.42477]
[1776636072311,46.11,73982.38,0.2,0.38823,0.00012,27.42477]
[1776636072326,46.11,73982.38,0.2,0.38823,0.00012,27.42477]
[1776636072449,46.11,73982.38,0.2,0.38823,0.00012,27.42477]
[1776636073063,46.11,73982.38,0.2,0.38823,0.00012,27.42477]
[1776636073144,46.11,73982.38,0.2,0.38823,0.00012,27.42477]
[1776636073236,46.12,74020.82,0.2,0.39271,0.00012,27.52818]
[1776636073320,46.12,74020.82,0.2,0.39271,0.00012,27.52818]
[1776636073662,46.12,74020.82,0.2,0.39271,0.00012,27.52818]
[1776636073763,46.12,74020.82,0.2,0.39271,0.00012,27.52818]
[1776636073816,46.12,74020.82,0.2,0.39271,0.00012,27.52818]
[1776636074058,46.12,74020.82,0.2,0.39271,0.00012,27.52818]
[1776636074245,46.12,74033.76,0.2,0.39422,0.00012,27.56226]
[1776636074599,46.12,74033.76,0.2,0.39422,0.00012,27.56226]
[1776636074652,46.12,74033.76,0.2,0.39422,0.00012,27.56226]
[1776636075052,46.12,74033.76,0.2,0.39422,0.00012,27.56226]
[1776636075204,46.12,74033.76,0.2,0.39422,0.00012,27.56226]
[1776636075252,46.12,74065.42,0.2,0.39791,0.00012,27.64378]
[1776636076262,46.13,74097.65,0.2,0.40171,0.00012,27.725]
[1776636077269,46.13,74108.45,0.2,0.40298,0.00012,27.75152]
[1776636077322,46.13,74108.45,0.2,0.40298,0.00012,27.75152]
[1776636077343,46.13,74108.45,0.2,0.40298,0.00012,27.75152]
[1776636077513,46.13,74108.45,0.2,0.40298,0.00012,27.75152]
[1776636077601,46.13,74108.45,0.2,0.40298,0.00012,27.75152]
[1776636077655,46.13,74108.45,0.2,0.40298,0.00012,27.75152]
[1776636077927,46.13,74108.45,0.2,0.40298,0.00012,27.75152]
[1776636078276,46.15,74123.12,0.2,0.40475,0.00012,27.78786]
[1776636079588,46.15,74123.12,0.2,0.40475,0.00012,27.78786]
[1776636079638,46.15,74123.12,0.2,0.40475,0.00012,27.78786]
[1776636079653,46.15,74123.12,0.2,0.40475,0.00012,27.78786]
[1776636079860,46.15,74123.12,0.2,0.40475,0.00012,27.78786]
[1776636079890,46.15,74123.12,0.2,0.40475,0.00012,27.78786]
[1776636079895,46.15,74123.12,0.2,0.40475,0.00012,27.78786]
[1776636080050,46.15,74123.12,0.2,0.40475,0.00012,27.78786]
[1776636080061,46.16,74134.23,0.2,0.40606,0.00012,27.81443]
[1776636080502,46.16,74134.23,0.2,0.40606,0.00012,27.81443]
[1776636080811,46.16,74134.23,0.2,0.40606,0.00012,27.81443]
[1776636080896,46.16,74134.58,0.2,0.4061,0.00012,27.81531]
[1776636081476,46.16,74134.58,0.2,0.4061,0.00012,27.81531]
[1776636081518,46.16,74134.58,0.2,0.4061,0.00012,27.81531]
[1776636081737,46.16,74134.58,0.2,0.4061,0.00012,27.81531]
[1776636081763,46.16,74134.58,0.2,0.4061,0.00012,27.81531]
[1776636081853,46.16,74134.58,0.2,0.4061,0.00012,27.81531]
[1776636082166,46.16,74127.29,0.2,0.40525,0.00012,27.79795]
[1776636083023,46.16,74127.29,0.2,0.40525,0.00012,27.79795]
[1776636083110,46.16,74099.44,0.2,0.40199,0.00012,27.73051]
[1776636084098,46.16,74099.44,0.2,0.40199,0.00012,27.73051]
[1776636084137,46.16,74079.83,0.2,0.3997,0.00012,27.68196]
[1776636084294,46.16,74079.83,0.2,0.3997,0.00012,27.68196]
[1776636084704,46.16,74079.83,0.2,0.3997,0.00012,27.68196]
[1776636084811,46.16,74079.83,0.2,0.3997,0.00012,27.68196]
[1776636084869,46.16,74079.83,0.2,0.3997,0.00012,27.68196]
[1776636084942,46.16,74085.64,0.2,0.40038,0.00012,27.69652]
[1776636085386,46.16,74085.64,0.2,0.40038,0.00012,27.69652]
[1776636085542,46.16,74127.33,0.2,0.40526,0.00012,27.79814]
[1776636086590,46.16,74127.33,0.2,0.40526,0.00012,27.79814]
[1776636087185,46.16,74127.33,0.2,0.40526,0.00012,27.79814]
[1776636087218,46.16,74153.95,0.2,0.40838,0.00012,27.86104]
[1776636087355,46.16,74163.41,0.2,0.40949,0.00012,27.88293]
[1776636088361,46.16,74171.61,0.2,0.41046,0.00012,27.90177]
[1776636089664,46.16,74171.61,0.2,0.41046,0.00012,27.90177]
[1776636090087,46.16,74171.61,0.2,0.41046,0.00012,27.90177]
[1776636090128,46.16,74199.71,0.2,0.41376,0.00012,27.96498]
[1776636090468,46.16,74199.71,0.2,0.41376,0.00012,27.96498]
[1776636091068,46.16,74199.71,0.2,0.41376,0.00012,27.96498]
[1776636091282,46.16,74199.71,0.2,0.41376,0.00012,27.96498]
[1776636091123,46.16,74216.39,0.2,0.41571,0.00012,27.99857]
[1776636091519,46.16,74216.39,0.2,0.41571,0.00012,27.99857]
[1776636091963,46.16,74216.39,0.2,0.41571,0.00012,27.99857]
[1776636091987,46.16,74216.39,0.2,0.41571,0.00012,27.99857]
[1776636092024,46.16,74216.39,0.2,0.41571,0.00012,27.99857]
[1776636092060,46.16,74216.39,0.2,0.41571,0.00012,27.99857]
[1776636092162,46.16,74245.47,0.2,0.41913,0.00012,28.06079]
[1776636092980,46.16,74245.47,0.2,0.41913,0.00012,28.06079]
[1776636093075,46.16,74264.34,0.2,0.42136,0.00012,28.10011]
[1776636093701,46.16,74264.34,0.2,0.42136,0.00012,28.10011]
[1776636093786,46.16,74264.34,0.2,0.42136,0.00012,28.10011]
[1776636093895,46.16,74264.34,0.2,0.42136,0.00012,28.10011]
[1776636093923,46.16,74287.59,0.2,0.4241,0.00012,28.14734]
[1776636094849,46.16,74287.59,0.2,0.4241,0.00012,28.14734]
[1776636094898,46.16,74287.59,0.2,0.4241,0.00012,28.14734]
[1776636095131,46.16,74287.59,0.2,0.4241,0.00012,28.14734]
[1776636095219,46.16,74225.92,0.2,0.41682,0.00012,28.019]
[1776636095601,46.16,74225.92,0.2,0.41682,0.00012,28.019]
[1776636095887,46.16,74222.91,0.2,0.41646,0.00012,28.01246]
[1776636096768,46.16,74222.91,0.2,0.41646,0.00012,28.01246]
[1776636097059,46.16,74222.91,0.2,0.41646,0.00012,28.01246]
[1776636097150,46.16,74215.82,0.2,0.41563,0.00012,27.99708]
[1776636098252,46.16,74215.82,0.2,0.41563,0.00012,27.99708]
[1776636097448,46.16,74243.66,0.2,0.41891,0.00012,28.05678]
[1776636099241,46.16,74243.66,0.2,0.41891,0.00012,28.05678]
[1776636098533,46.16,74239.53,0.2,0.41842,0.00012,28.04803]
[1776636100286,46.16,74239.53,0.2,0.41842,0.00012,28.04803]
[1776636100200,46.16,74226.61,0.2,0.4169,0.00012,28.02041]
[1776636100822,46.16,74203.21,0.2,0.41414,0.00012,27.9694]
[1776636102220,46.16,74203.21,0.2,0.41414,0.00012,27.9694]
[1776636102254,46.16,74206.65,0.2,0.41455,0.00012,27.977]
[1776636102438,46.16,74206.65,0.2,0.41455,0.00012,27.977]
[1776636102528,46.16,74206.65,0.2,0.41455,0.00012,27.977]
[1776636103192,46.16,74206.65,0.2,0.41455,0.00012,27.977]
[1776636103204,46.16,74245.76,0.2,0.41915,0.00012,28.0612]
[1776636103559,46.16,74245.76,0.2,0.41915,0.00012,28.0612]
[1776636103906,46.16,74245.76,0.2,0.41915,0.00012,28.0612]
[1776636103942,46.16,74245.76,0.2,0.41915,0.00012,28.0612]
[1776636104132,46.16,74245.76,0.2,0.41915,0.00012,28.0612]
[1776636104193,46.16,74245.76,0.2,0.41915,0.00012,28.0612]
[1776636104242,46.16,74245.76,0.2,0.41915,0.00012,28.0612]
[1776636104232,46.16,74274.2,0.2,0.42251,0.00012,28.12012]
[1776636104676,46.16,74274.2,0.2,0.42251,0.00012,28.12012]
[1776636105010,46.16,74246.97,0.2,0.4193,0.00012,28.06376]
[1776636105379,46.16,74246.97,0.2,0.4193,0.00012,28.06376]
[1776636105514,46.16,74263.39,0.2,0.42123,0.00012,28.09796]
[1776636106921,46.16,74263.39,0.2,0.42123,0.00012,28.09796]
[1776636108346,46.16,74265.38,0.2,0.42147,0.00012,28.10213]
[1776636108618,46.16,74265.38,0.2,0.42147,0.00012,28.10213]
[1776636108754,46.16,74265.38,0.2,0.42147,0.00012,28.10213]
[1776636108792,46.16,74265.38,0.2,0.42147,0.00012,28.10213]
[1776636108893,46.16,74265.38,0.2,0.42147,0.00012,28.10213]
[1776636109087,46.16,74265.38,0.2,0.42147,0.00012,28.10213]
[1776636109091,46.16,74265.38,0.2,0.42147,0.00012,28.10213]
[1776636109213,46.16,74262.37,0.2,0.42112,0.00012,28.09597]
[1776636110252,46.16,74262.37,0.2,0.42112,0.00012,28.09597]
[1776636110198,46.16,74223.87,0.2,0.41658,0.00012,28.01464]
[1776636111155,46.16,74223.87,0.2,0.41658,0.00012,28.01464]
[1776636111239,46.16,74211.6,0.2,0.41514,0.00012,27.98799]
[1776636111761,46.16,74211.6,0.2,0.41514,0.00012,27.98799]
[1776636111921,46.16,74211.6,0.2,0.41514,0.00012,27.98799]
[1776636112252,46.16,74200.58,0.2,0.41384,0.00012,27.96375]
[1776636112567,46.16,74181.35,0.2,0.41158,0.00012,27.92073]
[1776636113739,46.16,74181.35,0.2,0.41158,0.00012,27.92073]
[1776636114026,46.16,74181.35,0.2,0.41158,0.00012,27.92073]
[1776636114115,46.16,74181.35,0.2,0.41158,0.00012,27.92073]
[1776636114130,46.16,74181.35,0.2,0.41158,0.00012,27.92073]
[1776636114164,46.16,74181.35,0.2,0.41158,0.00012,27.92073]
[1776636114190,46.16,74181.35,0.2,0.41158,0.00012,27.92073]
[1776636114213,46.16,74181.35,0.2,0.41158,0.00012,27.92073]
[1776636114224,46.16,74181.8,0.2,0.41164,0.00012,27.92179]
[1776636114404,46.16,74181.8,0.2,0.41164,0.00012,27.92179]
[1776636114756,46.16,74167.32,0.2,0.40994,0.00012,27.88887]
[1776636116226,46.16,74167.32,0.2,0.40994,0.00012,27.88887]
[1776636116594,46.16,74159.75,0.2,0.40906,0.00012,27.87151]
[1776636118110,46.16,74159.75,0.2,0.40906,0.00012,27.87151]
[1776636118304,46.17,74159.77,0.2,0.40906,0.00012,27.87165]
[1776636119251,46.17,74151.46,0.2,0.40809,0.00012,27.85237]
[1776636119686,46.17,74151.46,0.2,0.40809,0.00012,27.85237]
[1776636120006,46.17,74151.46,0.2,0.40809,0.00012,27.85237]
[1776636120090,46.17,74150.7,0.2,0.408,0.00012,27.85059]
[1776636120702,46.17,74150.7,0.2,0.408,0.00012,27.85059]
[1776636120790,46.17,74150.7,0.2,0.408,0.00012,27.85059]
[1776636120888,46.17,74150.7,0.2,0.408,0.00012,27.85059]
[1776636120991,46.17,74126.06,0.2,0.40511,0.00012,27.79237]
[1776636121432,46.17,74126.06,0.2,0.40511,0.00012,27.79237]
[1776636121721,46.17,74126.06,0.2,0.40511,0.00012,27.79237]
[1776636121770,46.17,74126.06,0.2,0.40511,0.00012,27.79237]
[1776636121942,46.17,74126.06,0.2,0.40511,0.00012,27.79237]
[1776636121966,46.17,74140.96,0.2,0.40686,0.00012,27.8277]
[1776636122784,46.17,74140.96,0.2,0.40686,0.00012,27.8277]
[1776636123073,46.17,74140.96,0.2,0.40686,0.00012,27.8277]
[1776636123138,46.16,74125.9,0.2,0.40509,0.00012,27.79193]
[1776636123629,46.16,74125.9,0.2,0.40509,0.00012,27.79193]
[1776636123808,46.16,74125.9,0.2,0.40509,0.00012,27.79193]
[1776636123963,46.16,74125.9,0.2,0.40509,0.00012,27.79193]
[1776636123983,46.16,74125.9,0.2,0.40509,0.00012,27.79193]
[1776636124045,46.16,74125.9,0.2,0.40509,0.00012,27.79193]
[1776636124316,46.16,74125.9,0.2,0.40509,0.00012,27.79193]
[1776636124086,46.16,74107.21,0.2,0.4029,0.00012,27.74682]
[1776636124546,46.16,74107.21,0.2,0.4029,0.00012,27.74682]
[1776636124598,46.16,74107.21,0.2,0.4029,0.00012,27.74682]
[1776636124710,46.16,74107.21,0.2,0.4029,0.00012,27.74682]
[1776636125099,46.16,74107.21,0.2,0.4029,0.00012,27.74682]
[1776636125119,46.16,74107.21,0.2,0.4029,0.00012,27.74682]
[1776636125341,46.16,74107.21,0.2,0.4029,0.00012,27.74682]
[1776636125358,46.16,74107.21,0.2,0.4029,0.00012,27.74682]
[1776636125179,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636125456,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636125633,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636125735,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636125752,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636125762,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636126014,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636126079,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636126257,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636126307,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636126327,46.17,74067.76,0.2,0.3983,0.00012,27.649]
[1776636126151,46.17,74070.82,0.2,0.39866,0.00012,27.65674]
[1776636126866,46.17,74070.82,0.2,0.39866,0.00012,27.65674]
[1776636126976,46.17,74070.82,0.2,0.39866,0.00012,27.65674]
[1776636127020,46.17,74090.1,0.2,0.40091,0.00012,27.70491]
[1776636127597,46.17,74090.1,0.2,0.40091,0.00012,27.70491]
[1776636128032,46.17,74090.1,0.2,0.40091,0.00012,27.70491]
[1776636128140,46.17,74090.1,0.2,0.40091,0.00012,27.70491]
[1776636128233,46.17,74106.99,0.2,0.40289,0.00012,27.74644]
[1776636128941,46.17,74106.99,0.2,0.40289,0.00012,27.74644]
[1776636129636,46.17,74103.81,0.2,0.40251,0.00012,27.7387]
[1776636129723,46.17,74103.81,0.2,0.40251,0.00012,27.7387]
[1776636130228,46.17,74103.81,0.2,0.40251,0.00012,27.7387]
[1776636130341,46.17,74103.81,0.2,0.40251,0.00012,27.7387]
[1776636130259,46.17,74130.67,0.2,0.40566,0.00012,27.8035]
[1776636130908,46.17,74130.67,0.2,0.40566,0.00012,27.8035]
[1776636131281,46.17,74130.67,0.2,0.40566,0.00012,27.8035]
[1776636131282,46.17,74130.67,0.2,0.40566,0.00012,27.8035]
[1776636131295,46.17,74101.82,0.2,0.40228,0.00012,27.73385]
[1776636131615,46.17,74101.82,0.2,0.40228,0.00012,27.73385]
[1776636131630,46.17,74101.82,0.2,0.40228,0.00012,27.73385]
[1776636131646,46.17,74101.82,0.2,0.40228,0.00012,27.73385]
[1776636131881,46.17,74101.82,0.2,0.40228,0.00012,27.73385]
[1776636131967,46.17,74102.86,0.2,0.4024,0.00012,27.73637]
[1776636132443,46.17,74102.86,0.2,0.4024,0.00012,27.73637]
[1776636132500,46.17,74102.86,0.2,0.4024,0.00012,27.73637]
[1776636132835,46.17,74102.86,0.2,0.4024,0.00012,27.73637]
[1776636132867,46.17,74102.86,0.2,0.4024,0.00012,27.73637]
[1776636132943,46.17,74102.86,0.2,0.4024,0.00012,27.73637]
[1776636133295,46.17,74102.86,0.2,0.4024,0.00012,27.73637]
[1776636132998,46.17,74121.11,0.2,0.40454,0.00012,27.78064]
[1776636133540,46.17,74121.11,0.2,0.40454,0.00012,27.78064]
[1776636133594,46.17,74121.11,0.2,0.40454,0.00012,27.78064]
[1776636133649,46.17,74121.11,0.2,0.40454,0.00012,27.78064]
[1776636133845,46.17,74121.11,0.2,0.40454,0.00012,27.78064]
[1776636133965,46.17,74121.11,0.2,0.40454,0.00012,27.78064]
[1776636133973,46.17,74121.11,0.2,0.40454,0.00012,27.78064]
[1776636134218,46.17,74121.11,0.2,0.40454,0.00012,27.78064]
[1776636134256,46.17,74121.11,0.2,0.40454,0.00012,27.78064]
[1776636134278,46.17,74140.35,0.2,0.4068,0.00012,27.82648]
[1776636134765,46.17,74140.35,0.2,0.4068,0.00012,27.82648]
[1776636134882,46.17,74140.35,0.2,0.4068,0.00012,27.82648]
[1776636134977,46.17,74114.2,0.2,0.40374,0.00012,27.76408]
[1776636136059,46.17,74114.2,0.2,0.40374,0.00012,27.76408]
[1776636136084,46.17,74114.2,0.2,0.40374,0.00012,27.76408]
[1776636136206,46.17,74114.2,0.2,0.40374,0.00012,27.76408]
[1776636136273,46.17,74121.13,0.2,0.40455,0.00012,27.7808]
[1776636136489,46.17,74121.13,0.2,0.40455,0.00012,27.7808]
[1776636137085,46.17,74121.13,0.2,0.40455,0.00012,27.7808]
[1776636137266,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636137536,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636137780,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636137824,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636137829,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636137869,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636138061,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636138079,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636138093,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636138121,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636138187,46.17,74096.83,0.2,0.40171,0.00012,27.72174]
[1776636138303,46.17,74085.37,0.2,0.40037,0.00012,27.69343]
[1776636139248,46.17,74085.37,0.2,0.40037,0.00012,27.69343]
[1776636139287,46.17,74085.37,0.2,0.40037,0.00012,27.69343]
[1776636139349,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636139366,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636139388,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636139507,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636139618,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636139761,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636139833,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636139875,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636139943,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636140098,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636140110,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636140311,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636140473,46.17,74063.39,0.2,0.3978,0.00012,27.63822]
[1776636140167,46.17,74051.41,0.2,0.39641,0.00012,27.60767]
[1776636140768,46.17,74051.41,0.2,0.39641,0.00012,27.60767]
[1776636140816,46.17,74051.41,0.2,0.39641,0.00012,27.60767]
[1776636140870,46.17,74051.41,0.2,0.39641,0.00012,27.60767]
[1776636140902,46.17,74051.41,0.2,0.39641,0.00012,27.60767]
[1776636141096,46.17,74051.41,0.2,0.39641,0.00012,27.60767]
[1776636141154,46.17,74051.41,0.2,0.39641,0.00012,27.60767]
[1776636141362,46.17,74051.41,0.2,0.39641,0.00012,27.60767]
[1776636141202,46.17,74060.16,0.2,0.39743,0.00012,27.63007]
[1776636141643,46.17,74060.16,0.2,0.39743,0.00012,27.63007]
[1776636141942,46.17,74060.16,0.2,0.39743,0.00012,27.63007]
[1776636142019,46.17,74060.16,0.2,0.39743,0.00012,27.63007]
[1776636142218,46.18,74081.43,0.2,0.39992,0.00012,27.68374]
[1776636142542,46.18,74081.43,0.2,0.39992,0.00012,27.68374]
[1776636143307,46.18,74084.45,0.2,0.40027,0.00012,27.69132]
[1776636143480,46.18,74084.45,0.2,0.40027,0.00012,27.69132]
[1776636143874,46.18,74084.45,0.2,0.40027,0.00012,27.69132]
[1776636144742,46.18,74089.81,0.2,0.4009,0.00012,27.70468]
[1776636144752,46.18,74089.81,0.2,0.4009,0.00012,27.70468]
[1776636144758,46.18,74089.81,0.2,0.4009,0.00012,27.70468]
[1776636145119,46.18,74089.81,0.2,0.4009,0.00012,27.70468]
[1776636145229,46.18,74089.81,0.2,0.4009,0.00012,27.70468]
[1776636145827,46.18,74097.79,0.2,0.40184,0.00012,27.7244]
[1776636146978,46.18,74097.79,0.2,0.40184,0.00012,27.7244]
[1776636147765,46.18,74101.71,0.2,0.4023,0.00012,27.73408]
[1776636147836,46.18,74101.71,0.2,0.4023,0.00012,27.73408]
[1776636147871,46.18,74101.71,0.2,0.4023,0.00012,27.73408]
[1776636149081,46.18,74098.38,0.2,0.40191,0.00012,27.72592]
[1776636149141,46.18,74080.32,0.2,0.3998,0.00012,27.68123]
[1776636149536,46.18,74080.32,0.2,0.3998,0.00012,27.68123]
[1776636149571,46.18,74080.32,0.2,0.3998,0.00012,27.68123]
[1776636149782,46.18,74080.32,0.2,0.3998,0.00012,27.68123]
[1776636149892,46.18,74080.32,0.2,0.3998,0.00012,27.68123]
[1776636150106,46.18,74080.32,0.2,0.3998,0.00012,27.68123]
[1776636150156,46.18,74080.32,0.2,0.3998,0.00012,27.68123]
[1776636150213,46.18,74080.32,0.2,0.3998,0.00012,27.68123]
[1776636150267,46.18,74080.32,0.2,0.3998,0.00012,27.68123]
[1776636150349,46.18,74080.32,0.2,0.3998,0.00012,27.68123]
[1776636150335,46.18,74077.92,0.2,0.39953,0.00012,27.67532]
[1776636150537,46.18,74077.92,0.2,0.39953,0.00012,27.67532]
[1776636150868,46.18,74077.92,0.2,0.39953,0.00012,27.67532]
[1776636150972,46.18,74077.92,0.2,0.39953,0.00012,27.67532]
[1776636151065,46.18,74077.92,0.2,0.39953,0.00012,27.67532]
[1776636151298,46.18,74077.92,0.2,0.39953,0.00012,27.67532]
[1776636151357,46.18,74077.92,0.2,0.39953,0.00012,27.67532]
[1776636151322,46.18,74044.07,0.2,0.39557,0.00012,27.58624]
[1776636151669,46.18,74044.07,0.2,0.39557,0.00012,27.58624]
[1776636151814,46.18,74044.07,0.2,0.39557,0.00012,27.58624]
[1776636151858,46.18,74044.07,0.2,0.39557,0.00012,27.58624]
[1776636152023,46.18,74044.07,0.2,0.39557,0.00012,27.58624]
[1776636152052,46.19,74064.77,0.2,0.39799,0.00012,27.63928]
[1776636152763,46.19,74064.77,0.2,0.39799,0.00012,27.63928]
[1776636152775,46.19,74064.77,0.2,0.39799,0.00012,27.63928]
[1776636153387,46.19,74036.74,0.2,0.39472,0.00012,27.56738]
[1776636153663,46.19,74036.74,0.2,0.39472,0.00012,27.56738]
[1776636153716,46.19,74036.74,0.2,0.39472,0.00012,27.56738]
[1776636153747,46.19,74036.74,0.2,0.39472,0.00012,27.56738]
[1776636153785,46.19,74036.74,0.2,0.39472,0.00012,27.56738]
[1776636153929,46.19,74023.83,0.2,0.39322,0.00012,27.53363]
[1776636155053,46.19,74023.83,0.2,0.39322,0.00012,27.53363]
[1776636155659,46.19,74017.41,0.2,0.39247,0.00012,27.51672]
[1776636155769,46.19,74017.41,0.2,0.39247,0.00012,27.51672]
[1776636155918,46.19,74017.41,0.2,0.39247,0.00012,27.51672]
[1776636156377,46.19,74017.41,0.2,0.39247,0.00012,27.51672]
[1776636157282,46.19,74011.6,0.2,0.3918,0.00012,27.50134]
[1776636157303,46.19,74011.6,0.2,0.3918,0.00012,27.50134]
[1776636157391,46.19,74011.6,0.2,0.3918,0.00012,27.50134]
[1776636157401,46.19,74011.6,0.2,0.3918,0.00012,27.50134]
[1776636157340,46.19,73994.07,0.2,0.38976,0.00012,27.45445]
[1776636157479,46.19,73994.07,0.2,0.38976,0.00012,27.45445]
[1776636157606,46.19,73994.07,0.2,0.38976,0.00012,27.45445]
[1776636157725,46.19,73994.07,0.2,0.38976,0.00012,27.45445]
[1776636157779,46.19,73994.07,0.2,0.38976,0.00012,27.45445]
[1776636157812,46.19,73994.07,0.2,0.38976,0.00012,27.45445]
[1776636157873,46.19,73994.07,0.2,0.38976,0.00012,27.45445]
[1776636158837,46.19,73998.76,0.2,0.39031,0.00012,27.46712]
[1776636159410,46.19,74000.03,0.2,0.39046,0.00012,27.47057]
[1776636159975,46.19,73992.58,0.2,0.3896,0.00012,27.45057]
[1776636160805,46.19,73992.58,0.2,0.3896,0.00012,27.45057]
[1776636161097,46.19,73992.58,0.2,0.3896,0.00012,27.45057]
[1776636161688,46.19,73989.08,0.2,0.38919,0.00012,27.44116]
[1776636162285,46.19,73989.08,0.2,0.38919,0.00012,27.44116]
[1776636162386,46.19,74002.41,0.2,0.39074,0.00012,27.4771]
[1776636162700,46.19,74002.41,0.2,0.39074,0.00012,27.4771]
[1776636162717,46.19,74002.41,0.2,0.39074,0.00012,27.4771]
[1776636162899,46.19,74002.41,0.2,0.39074,0.00012,27.4771]
[1776636164143,46.19,73998.27,0.2,0.39026,0.00012,27.46604]
[1776636165389,46.19,73998.8,0.2,0.39033,0.00012,27.46751]
[1776636165406,46.19,73998.38,0.2,0.39028,0.00012,27.46642]
[1776636165499,46.19,73998.38,0.2,0.39028,0.00012,27.46642]
[1776636165688,46.19,73998.38,0.2,0.39028,0.00012,27.46642]
[1776636165814,46.19,73998.38,0.2,0.39028,0.00012,27.46642]
[1776636165863,46.19,73998.38,0.2,0.39028,0.00012,27.46642]
[1776636166069,46.19,73998.38,0.2,0.39028,0.00012,27.46642]
[1776636166076,46.19,74007.32,0.2,0.39132,0.00012,27.49038]
[1776636167028,46.2,74019.02,0.2,0.3927,0.00012,27.52169]
[1776636167417,46.2,74019.02,0.2,0.3927,0.00012,27.52169]
[1776636167467,46.2,74019.02,0.2,0.3927,0.00012,27.52169]
[1776636167536,46.2,74019.02,0.2,0.3927,0.00012,27.52169]
[1776636168217,46.2,74019.02,0.2,0.3927,0.00012,27.52169]
[1776636168290,46.2,74011.75,0.2,0.39185,0.00012,27.50247]
[1776636169086,46.2,73999.25,0.2,0.3904,0.00012,27.46914]
[1776636169449,46.2,73999.25,0.2,0.3904,0.00012,27.46914]
[1776636171298,46.2,73997.07,0.2,0.39015,0.00012,27.46332]
[1776636172344,46.2,73991.9,0.2,0.38955,0.00012,27.44944]
[1776636172379,46.2,73991.9,0.2,0.38955,0.00012,27.44944]
[1776636172953,46.2,73993.34,0.2,0.38972,0.00012,27.45338]
[1776636173071,46.2,74002.12,0.2,0.39074,0.00012,27.47701]
[1776636173796,46.2,74002.12,0.2,0.39074,0.00012,27.47701]
[1776636173950,46.2,74002.12,0.2,0.39074,0.00012,27.47701]
[1776636173994,46.2,74002.12,0.2,0.39074,0.00012,27.47701]
[1776636174006,46.2,74002.12,0.2,0.39074,0.00012,27.47701]
[1776636174138,46.2,74002.12,0.2,0.39074,0.00012,27.47701]
[1776636174259,46.2,74020.81,0.2,0.39292,0.00012,27.52666]
[1776636174731,46.2,74020.81,0.2,0.39292,0.00012,27.52666]
[1776636175197,46.2,74020.81,0.2,0.39292,0.00012,27.52666]
[1776636175199,46.21,74039.62,0.2,0.39511,0.00012,27.57586]
[1776636175694,46.21,74039.62,0.2,0.39511,0.00012,27.57586]
[1776636175971,46.21,74039.62,0.2,0.39511,0.00012,27.57586]
[1776636176239,46.21,74039.62,0.2,0.39511,0.00012,27.57586]
[1776636176406,46.21,74039.62,0.2,0.39511,0.00012,27.57586]
[1776636176331,46.21,74054.67,0.2,0.39686,0.00012,27.61462]
[1776636176480,46.21,74054.67,0.2,0.39686,0.00012,27.61462]
[1776636177102,46.21,74062.62,0.2,0.39779,0.00012,27.63494]
[1776636177519,46.21,74062.62,0.2,0.39779,0.00012,27.63494]
[1776636177753,46.21,74062.62,0.2,0.39779,0.00012,27.63494]
[1776636177838,46.21,74062.62,0.2,0.39779,0.00012,27.63494]
[1776636177984,46.21,74062.62,0.2,0.39779,0.00012,27.63494]
[1776636178016,46.21,74062.62,0.2,0.39779,0.00012,27.63494]
[1776636178311,46.21,74062.62,0.2,0.39779,0.00012,27.63494]
[1776636178319,46.21,74040.65,0.2,0.39524,0.00012,27.57875]
[1776636178778,46.21,74040.65,0.2,0.39524,0.00012,27.57875]
[1776636178888,46.21,74040.65,0.2,0.39524,0.00012,27.57875]
[1776636179272,46.21,74040.65,0.2,0.39524,0.00012,27.57875]
[1776636179304,46.21,74040.65,0.2,0.39524,0.00012,27.57875]
[1776636179369,46.21,74040.65,0.2,0.39524,0.00012,27.57875]
[1776636179408,46.21,74017.39,0.2,0.39253,0.00012,27.51793]
[1776636179574,46.21,74017.39,0.2,0.39253,0.00012,27.51793]
[1776636179684,46.21,74017.39,0.2,0.39253,0.00012,27.51793]
[1776636180123,46.21,74005.63,0.2,0.39117,0.00012,27.48674]
[1776636180838,46.21,74005.63,0.2,0.39117,0.00012,27.48674]
[1776636181116,46.21,74005.63,0.2,0.39117,0.00012,27.48674]
[1776636181934,46.21,74005.25,0.2,0.39113,0.00012,27.48575]
[1776636182038,46.21,74005.25,0.2,0.39113,0.00012,27.48575]
[1776636182374,46.21,74013.68,0.2,0.39211,0.00012,27.50819]
[1776636183099,46.21,74013.68,0.2,0.39211,0.00012,27.50819]
[1776636183174,46.21,74013.68,0.2,0.39211,0.00012,27.50819]
[1776636183277,46.21,74013.68,0.2,0.39211,0.00012,27.50819]
[1776636183302,46.21,74000.03,0.2,0.39052,0.00012,27.47183]
[1776636183429,46.21,74000.03,0.2,0.39052,0.00012,27.47183]
[1776636183712,46.21,74000.03,0.2,0.39052,0.00012,27.47183]
[1776636183730,46.21,74000.03,0.2,0.39052,0.00012,27.47183]
[1776636184365,46.21,74000.03,0.2,0.39052,0.00012,27.47183]
[1776636184506,46.21,74000.03,0.2,0.39052,0.00012,27.47183]
[1776636184154,46.21,73971.1,0.2,0.38717,0.00012,27.39339]
[1776636184598,46.21,73971.1,0.2,0.38717,0.00012,27.39339]
[1776636185064,46.21,73971.1,0.2,0.38717,0.00012,27.39339]
[1776636185107,46.21,73971.1,0.2,0.38717,0.00012,27.39339]
[1776636185312,46.21,73971.1,0.2,0.38717,0.00012,27.39339]
[1776636185531,46.21,73971.1,0.2,0.38717,0.00012,27.39339]
[1776636185584,46.21,73971.1,0.2,0.38717,0.00012,27.39339]
[1776636185397,46.21,73947.28,0.2,0.38442,0.00012,27.32734]
[1776636186362,46.21,73947.28,0.2,0.38442,0.00012,27.32734]
[1776636186408,46.21,73947.28,0.2,0.38442,0.00012,27.32734]
[1776636186178,46.21,73933.67,0.2,0.38284,0.00012,27.28903]
[1776636186717,46.21,73933.67,0.2,0.38284,0.00012,27.28903]
[1776636186867,46.21,73933.67,0.2,0.38284,0.00012,27.28903]
[1776636186961,46.21,73933.67,0.2,0.38284,0.00012,27.28903]
[1776636187108,46.21,73933.67,0.2,0.38284,0.00012,27.28903]
[1776636187185,46.21,73929.68,0.2,0.38238,0.00012,27.27773]
[1776636188471,46.21,73930.03,0.2,0.38242,0.00012,27.27872]
[1776636188984,46.21,73930.03,0.2,0.38242,0.00012,27.27872]
[1776636189253,46.21,73930.03,0.2,0.38242,0.00012,27.27872]
[1776636189433,46.21,73930.03,0.2,0.38242,0.00012,27.27872]
[1776636189484,46.21,73930.03,0.2,0.38242,0.00012,27.27872]
[1776636189527,46.21,73930.03,0.2,0.38242,0.00012,27.27872]
[1776636189570,46.21,73930.03,0.2,0.38242,0.00012,27.27872]
[1776636190184,46.21,73922.88,0.2,0.3816,0.00012,27.25836]
[1776636190210,46.21,73944.98,0.2,0.38415,0.00012,27.32091]
[1776636190852,46.21,73944.98,0.2,0.38415,0.00012,27.32091]
[1776636190928,46.21,73944.98,0.2,0.38415,0.00012,27.32091]
[1776636190951,46.21,73944.98,0.2,0.38415,0.00012,27.32091]
[1776636190996,46.21,73944.98,0.2,0.38415,0.00012,27.32091]
[1776636191030,46.21,73944.98,0.2,0.38415,0.00012,27.32091]
[1776636191090,46.21,73944.98,0.2,0.38415,0.00012,27.32091]
[1776636191420,46.21,73944.98,0.2,0.38415,0.00012,27.32091]
[1776636191217,46.21,73983.83,0.2,0.38865,0.00012,27.42821]
[1776636192017,46.21,73983.83,0.2,0.38865,0.00012,27.42821]
[1776636192224,46.21,74011.83,0.2,0.3919,0.00012,27.50339]
[1776636192905,46.21,74011.83,0.2,0.3919,0.00012,27.50339]
[1776636192951,46.21,74011.83,0.2,0.3919,0.00012,27.50339]
[1776636193196,46.21,74011.83,0.2,0.3919,0.00012,27.50339]
[1776636193468,46.21,74011.83,0.2,0.3919,0.00012,27.50339]
[1776636193231,46.21,74047.47,0.2,0.39604,0.00012,27.59648]
[1776636193514,46.21,74047.47,0.2,0.39604,0.00012,27.59648]
[1776636193655,46.21,74047.47,0.2,0.39604,0.00012,27.59648]
[1776636193859,46.21,74047.47,0.2,0.39604,0.00012,27.59648]
[1776636193916,46.21,74047.47,0.2,0.39604,0.00012,27.59648]
[1776636193983,46.21,74047.47,0.2,0.39604,0.00012,27.59648]
[1776636194270,46.21,74047.47,0.2,0.39604,0.00012,27.59648]
[1776636194310,46.21,74047.47,0.2,0.39604,0.00012,27.59648]
[1776636194498,46.21,74047.47,0.2,0.39604,0.00012,27.59648]
[1776636194392,46.21,74065.49,0.2,0.39814,0.00012,27.64244]
[1776636194893,46.21,74065.49,0.2,0.39814,0.00012,27.64244]
[1776636195041,46.21,74065.49,0.2,0.39814,0.00012,27.64244]
[1776636195418,46.21,74065.49,0.2,0.39814,0.00012,27.64244]
[1776636195369,46.22,74133.03,0.2,0.40604,0.00012,27.80814]
[1776636195786,46.22,74133.03,0.2,0.40604,0.00012,27.80814]
[1776636195933,46.22,74133.03,0.2,0.40604,0.00012,27.80814]
[1776636196114,46.22,74133.03,0.2,0.40604,0.00012,27.80814]
[1776636196207,46.22,74133.03,0.2,0.40604,0.00012,27.80814]
[1776636196413,46.22,74133.03,0.2,0.40604,0.00012,27.80814]
[1776636196426,46.22,74145.6,0.2,0.40751,0.00012,27.83767]
[1776636196529,46.22,74145.6,0.2,0.40751,0.00012,27.83767]
[1776636196612,46.22,74145.6,0.2,0.40751,0.00012,27.83767]
[1776636197146,46.22,74145.6,0.2,0.40751,0.00012,27.83767]
[1776636197159,46.22,74145.6,0.2,0.40751,0.00012,27.83767]
[1776636197388,46.22,74152.74,0.2,0.40835,0.00012,27.85434]
[1776636197630,46.22,74152.74,0.2,0.40835,0.00012,27.85434]
[1776636198386,46.22,74152.74,0.2,0.40835,0.00012,27.85434]
[1776636198475,46.22,74152.74,0.2,0.40835,0.00012,27.85434]
[1776636198456,46.22,74131.43,0.2,0.40585,0.00012,27.80425]
[1776636198543,46.22,74131.43,0.2,0.40585,0.00012,27.80425]
[1776636198710,46.22,74131.43,0.2,0.40585,0.00012,27.80425]
[1776636198909,46.22,74131.43,0.2,0.40585,0.00012,27.80425]
[1776636199069,46.22,74131.43,0.2,0.40585,0.00012,27.80425]
[1776636199276,46.22,74147.93,0.2,0.40778,0.00012,27.84307]
[1776636199629,46.22,74147.93,0.2,0.40778,0.00012,27.84307]
[1776636199902,46.22,74147.93,0.2,0.40778,0.00012,27.84307]
[1776636199944,46.22,74147.93,0.2,0.40778,0.00012,27.84307]
[1776636200305,46.22,74147.93,0.2,0.40778,0.00012,27.84307]
[1776636200417,46.22,74147.93,0.2,0.40778,0.00012,27.84307]
[1776636200543,46.22,74147.75,0.2,0.40776,0.00012,27.84262]
[1776636200638,46.22,74147.75,0.2,0.40776,0.00012,27.84262]
[1776636200686,46.22,74147.75,0.2,0.40776,0.00012,27.84262]
[1776636201057,46.22,74147.75,0.2,0.40776,0.00012,27.84262]
[1776636201124,46.22,74147.75,0.2,0.40776,0.00012,27.84262]
[1776636201287,46.22,74147.75,0.2,0.40776,0.00012,27.84262]
[1776636201407,46.22,74147.75,0.2,0.40776,0.00012,27.84262]
[1776636201434,46.22,74139.9,0.2,0.40684,0.00012,27.82423]
[1776636201993,46.22,74139.9,0.2,0.40684,0.00012,27.82423]
[1776636202090,46.22,74139.9,0.2,0.40684,0.00012,27.82423]
[1776636202298,46.22,74133.35,0.2,0.40607,0.00012,27.80873]
[1776636202726,46.22,74133.35,0.2,0.40607,0.00012,27.80873]
[1776636203152,46.22,74133.35,0.2,0.40607,0.00012,27.80873]
[1776636203377,46.22,74133.35,0.2,0.40607,0.00012,27.80873]
[1776636203415,46.21,74120.38,0.2,0.40455,0.00012,27.77772]
[1776636203779,46.21,74120.38,0.2,0.40455,0.00012,27.77772]
[1776636204027,46.21,74120.38,0.2,0.40455,0.00012,27.77772]
[1776636204263,46.21,74120.38,0.2,0.40455,0.00012,27.77772]
[1776636204312,46.21,74090.08,0.2,0.40101,0.00012,27.70391]
[1776636204544,46.21,74090.08,0.2,0.40101,0.00012,27.70391]
[1776636204670,46.21,74090.08,0.2,0.40101,0.00012,27.70391]
[1776636204787,46.21,74090.08,0.2,0.40101,0.00012,27.70391]
[1776636204859,46.21,74090.08,0.2,0.40101,0.00012,27.70391]
[1776636204961,46.21,74090.08,0.2,0.40101,0.00012,27.70391]
[1776636205101,46.21,74090.08,0.2,0.40101,0.00012,27.70391]
[1776636205221,46.21,74090.08,0.2,0.40101,0.00012,27.70391]
[1776636205299,46.21,74090.08,0.2,0.40101,0.00012,27.70391]
[1776636205386,46.21,74090.08,0.2,0.40101,0.00012,27.70391]
[1776636205457,46.21,74047.73,0.2,0.39607,0.00012,27.59718]
[1776636205534,46.21,74047.73,0.2,0.39607,0.00012,27.59718]
[1776636205934,46.21,74047.73,0.2,0.39607,0.00012,27.59718]
[1776636206131,46.21,74047.73,0.2,0.39607,0.00012,27.59718]
[1776636206411,46.21,74047.73,0.2,0.39607,0.00012,27.59718]
[1776636206450,46.21,74047.73,0.2,0.39607,0.00012,27.59718]
[1776636206658,46.21,74053.23,0.2,0.39671,0.00012,27.61125]
[1776636207418,46.21,74053.23,0.2,0.39671,0.00012,27.61125]
[1776636207463,46.21,74072.09,0.2,0.39891,0.00012,27.65903]
[1776636207849,46.21,74072.09,0.2,0.39891,0.00012,27.65903]
[1776636208194,46.21,74072.09,0.2,0.39891,0.00012,27.65903]
[1776636208209,46.21,74072.09,0.2,0.39891,0.00012,27.65903]
[1776636208239,46.21,74072.09,0.2,0.39891,0.00012,27.65903]
[1776636208296,46.21,74072.09,0.2,0.39891,0.00012,27.65903]
[1776636208328,46.21,74072.09,0.2,0.39891,0.00012,27.65903]
[1776636208485,46.21,74072.09,0.2,0.39891,0.00012,27.65903]
[1776636209265,46.22,74065.94,0.2,0.3982,0.00012,27.64372]
[1776636209360,46.22,74100.64,0.2,0.40225,0.00012,27.73002]
[1776636209609,46.22,74100.64,0.2,0.40225,0.00012,27.73002]
[1776636209751,46.22,74100.64,0.2,0.40225,0.00012,27.73002]
[1776636210013,46.22,74100.64,0.2,0.40225,0.00012,27.73002]
[1776636210165,46.22,74100.64,0.2,0.40225,0.00012,27.73002]
[1776636210391,46.22,74100.64,0.2,0.40225,0.00012,27.73002]
[1776636210478,46.22,74142.8,0.2,0.40718,0.00012,27.83101]
[1776636210724,46.22,74142.8,0.2,0.40718,0.00012,27.83101]
[1776636210865,46.22,74142.8,0.2,0.40718,0.00012,27.83101]
[1776636211051,46.22,74142.8,0.2,0.40718,0.00012,27.83101]
[1776636211232,46.22,74142.8,0.2,0.40718,0.00012,27.83101]
[1776636211516,46.22,74142.8,0.2,0.40718,0.00012,27.83101]
[1776636211374,46.22,74186.9,0.2,0.41234,0.00012,27.92921]
[1776636211875,46.22,74186.9,0.2,0.41234,0.00012,27.92921]
[1776636212257,46.22,74186.9,0.2,0.41234,0.00012,27.92921]
[1776636212382,46.22,74179.51,0.2,0.41147,0.00012,27.91257]
[1776636212582,46.22,74179.51,0.2,0.41147,0.00012,27.91257]
[1776636212802,46.22,74179.51,0.2,0.41147,0.00012,27.91257]
[1776636213606,46.22,74180.84,0.2,0.41163,0.00012,27.91556]
[1776636213654,46.22,74180.84,0.2,0.41163,0.00012,27.91556]
[1776636213861,46.22,74180.84,0.2,0.41163,0.00012,27.91556]
[1776636213886,46.22,74180.84,0.2,0.41163,0.00012,27.91556]
[1776636214285,46.22,74180.84,0.2,0.41163,0.00012,27.91556]
[1776636215485,46.22,74177.52,0.2,0.41124,0.00012,27.90807]
[1776636215509,46.22,74177.52,0.2,0.41124,0.00012,27.90807]
[1776636215731,46.22,74176.44,0.2,0.41111,0.00012,27.90561]
[1776636215765,46.22,74176.44,0.2,0.41111,0.00012,27.90561]
[1776636215857,46.22,74176.44,0.2,0.41111,0.00012,27.90561]
[1776636215956,46.22,74176.44,0.2,0.41111,0.00012,27.90561]
[1776636216885,46.21,74178.46,0.2,0.41134,0.00012,27.91014]
[1776636217097,46.21,74178.46,0.2,0.41134,0.00012,27.91014]
[1776636217134,46.21,74178.46,0.2,0.41134,0.00012,27.91014]
[1776636217196,46.21,74178.46,0.2,0.41134,0.00012,27.91014]
[1776636217358,46.21,74178.46,0.2,0.41134,0.00012,27.91014]
[1776636217418,46.21,74152.3,0.2,0.40828,0.00012,27.85011]
[1776636217823,46.21,74152.3,0.2,0.40828,0.00012,27.85011]
[1776636217892,46.21,74152.3,0.2,0.40828,0.00012,27.85011]
[1776636218427,46.21,74139.45,0.2,0.40677,0.00012,27.82]
[1776636219837,46.21,74136.89,0.2,0.40647,0.00012,27.81394]
[1776636220441,46.21,74126.06,0.2,0.4052,0.00012,27.7882]
[1776636220904,46.21,74126.06,0.2,0.4052,0.00012,27.7882]
[1776636220962,46.21,74126.06,0.2,0.4052,0.00012,27.7882]
[1776636221509,46.21,74126.06,0.2,0.4052,0.00012,27.7882]
[1776636222117,46.21,74125.03,0.2,0.40508,0.00012,27.78574]
[1776636222195,46.21,74125.03,0.2,0.40508,0.00012,27.78574]
[1776636222378,46.21,74125.03,0.2,0.40508,0.00012,27.78574]
[1776636222455,46.21,74094.5,0.2,0.40151,0.00012,27.71168]
[1776636222655,46.21,74094.5,0.2,0.40151,0.00012,27.71168]
[1776636223194,46.21,74094.5,0.2,0.40151,0.00012,27.71168]
[1776636223462,46.21,74086.39,0.2,0.40056,0.00012,27.69167]
[1776636223788,46.21,74086.39,0.2,0.40056,0.00012,27.69167]
[1776636223854,46.21,74086.39,0.2,0.40056,0.00012,27.69167]
[1776636224216,46.21,74086.39,0.2,0.40056,0.00012,27.69167]
[1776636224242,46.21,74086.39,0.2,0.40056,0.00012,27.69167]
[1776636224469,46.21,74062.17,0.2,0.39774,0.00012,27.63095]
[1776636224605,46.21,74062.17,0.2,0.39774,0.00012,27.63095]
[1776636224642,46.21,74062.17,0.2,0.39774,0.00012,27.63095]
[1776636224647,46.21,74062.17,0.2,0.39774,0.00012,27.63095]
[1776636224719,46.21,74062.17,0.2,0.39774,0.00012,27.63095]
[1776636224731,46.21,74062.17,0.2,0.39774,0.00012,27.63095]
[1776636225030,46.21,74062.17,0.2,0.39774,0.00012,27.63095]
[1776636225444,46.21,74062.17,0.2,0.39774,0.00012,27.63095]
[1776636225479,46.22,74042.57,0.2,0.39547,0.00012,27.58105]
[1776636225782,46.22,74042.57,0.2,0.39547,0.00012,27.58105]
[1776636225856,46.22,74042.57,0.2,0.39547,0.00012,27.58105]
[1776636225894,46.22,74042.57,0.2,0.39547,0.00012,27.58105]
[1776636225942,46.22,74042.57,0.2,0.39547,0.00012,27.58105]
[1776636226069,46.22,74042.57,0.2,0.39547,0.00012,27.58105]
[1776636226097,46.22,74042.57,0.2,0.39547,0.00012,27.58105]
[1776636226330,46.22,74042.57,0.2,0.39547,0.00012,27.58105]
[1776636226440,46.22,74042.57,0.2,0.39547,0.00012,27.58105]
[1776636226486,46.22,74039.76,0.2,0.39514,0.00012,27.57376]
[1776636226655,46.22,74039.76,0.2,0.39514,0.00012,27.57376]
[1776636227004,46.22,74039.76,0.2,0.39514,0.00012,27.57376]
[1776636227033,46.22,74039.76,0.2,0.39514,0.00012,27.57376]
[1776636227344,46.22,74039.76,0.2,0.39514,0.00012,27.57376]
[1776636227386,46.22,74039.76,0.2,0.39514,0.00012,27.57376]
[1776636227555,46.22,74039.76,0.2,0.39514,0.00012,27.57376]
[1776636227457,46.22,74039.76,0.2,0.39514,0.00012,27.57373]
[1776636227651,46.22,74039.76,0.2,0.39514,0.00012,27.57373]
[1776636227784,46.22,74039.76,0.2,0.39514,0.00012,27.57373]
[1776636228414,46.22,74039.76,0.2,0.39514,0.00012,27.57373]
[1776636228479,46.22,74049.11,0.2,0.39623,0.00012,27.59787]
[1776636228538,46.22,74049.11,0.2,0.39623,0.00012,27.59787]
[1776636229204,46.22,74049.11,0.2,0.39623,0.00012,27.59787]
[1776636229235,46.22,74068.8,0.2,0.39853,0.00012,27.64796]
[1776636229531,46.22,74068.8,0.2,0.39853,0.00012,27.64796]
[1776636229561,46.22,74068.8,0.2,0.39853,0.00012,27.64796]
[1776636229865,46.22,74068.8,0.2,0.39853,0.00012,27.64796]
[1776636229920,46.22,74068.8,0.2,0.39853,0.00012,27.64796]
[1776636229973,46.22,74083.42,0.2,0.40023,0.00012,27.68459]
[1776636230603,46.22,74083.42,0.2,0.40023,0.00012,27.68459]
[1776636230658,46.22,74083.42,0.2,0.40023,0.00012,27.68459]
[1776636230759,46.22,74083.42,0.2,0.40023,0.00012,27.68459]
[1776636230886,46.22,74083.42,0.2,0.40023,0.00012,27.68459]
[1776636231048,46.22,74083.42,0.2,0.40023,0.00012,27.68459]
[1776636231245,46.22,74083.42,0.2,0.40023,0.00012,27.68459]
[1776636231270,46.22,74056.95,0.2,0.39715,0.00012,27.61796]
[1776636232087,46.22,74056.95,0.2,0.39715,0.00012,27.61796]
[1776636232515,46.22,74042.18,0.2,0.39543,0.00012,27.58003]
[1776636232655,46.22,74042.18,0.2,0.39543,0.00012,27.58003]
[1776636232914,46.22,74042.18,0.2,0.39543,0.00012,27.58003]
[1776636233702,46.22,74037.73,0.2,0.39491,0.00012,27.56849]
[1776636233788,46.22,74037.73,0.2,0.39491,0.00012,27.56849]
[1776636233863,46.22,74037.73,0.2,0.39491,0.00012,27.56849]
[1776636233887,46.22,74037.73,0.2,0.39491,0.00012,27.56849]
[1776636233992,46.22,74037.73,0.2,0.39491,0.00012,27.56849]
[1776636234223,46.22,74037.73,0.2,0.39491,0.00012,27.56849]
[1776636234362,46.22,74037.73,0.2,0.39491,0.00012,27.56849]
[1776636234610,46.22,74038.07,0.2,0.39494,0.00012,27.56935]
[1776636234685,46.22,74038.07,0.2,0.39494,0.00012,27.56935]
[1776636234757,46.22,74038.07,0.2,0.39494,0.00012,27.56935]
[1776636235085,46.22,74038.07,0.2,0.39494,0.00012,27.56935]
[1776636235126,46.22,74038.07,0.2,0.39494,0.00012,27.56935]
[1776636235257,46.22,74038.07,0.2,0.39494,0.00012,27.56935]
[1776636235353,46.22,74008.38,0.2,0.39149,0.00012,27.49138]
[1776636236461,46.22,74008.38,0.2,0.39149,0.00012,27.49138]
[1776636236473,46.22,73990.65,0.2,0.38944,0.00012,27.44388]
[1776636236720,46.22,73990.65,0.2,0.38944,0.00012,27.44388]
[1776636236724,46.22,73990.65,0.2,0.38944,0.00012,27.44388]
[1776636236779,46.22,73990.65,0.2,0.38944,0.00012,27.44388]
[1776636237181,46.22,73990.65,0.2,0.38944,0.00012,27.44388]
[1776636237699,46.22,73997.49,0.2,0.39023,0.00012,27.46232]
[1776636238779,46.22,73995.09,0.2,0.38995,0.00012,27.45587]
[1776636239172,46.22,73995.09,0.2,0.38995,0.00012,27.45587]
[1776636239173,46.22,73995.09,0.2,0.38995,0.00012,27.45587]
[1776636239259,46.22,74006.9,0.2,0.39133,0.00012,27.48754]
[1776636240294,46.22,74006.9,0.2,0.39133,0.00012,27.48754]
[1776636240300,46.22,73993.56,0.2,0.38978,0.00012,27.45182]
[1776636241195,46.22,73993.56,0.2,0.38978,0.00012,27.45182]
[1776636241262,46.22,73993.56,0.2,0.38978,0.00012,27.45182]
[1776636241279,46.22,73993.56,0.2,0.38978,0.00012,27.45182]
[1776636241586,46.22,73999.36,0.2,0.39046,0.00012,27.46745]
[1776636241681,46.22,73999.36,0.2,0.39046,0.00012,27.46745]
[1776636241747,46.22,73999.36,0.2,0.39046,0.00012,27.46745]
[1776636241849,46.22,73999.36,0.2,0.39046,0.00012,27.46745]
[1776636241956,46.22,73999.36,0.2,0.39046,0.00012,27.46745]
[1776636242003,46.22,73999.36,0.2,0.39046,0.00012,27.46745]
[1776636242088,46.22,73999.36,0.2,0.39046,0.00012,27.46745]
[1776636242174,46.22,73999.36,0.2,0.39046,0.00012,27.46745]
[1776636242486,46.22,73999.36,0.2,0.39046,0.00012,27.46745]
[1776636242514,46.22,74019.23,0.2,0.39276,0.00012,27.52029]
[1776636242701,46.22,74019.23,0.2,0.39276,0.00012,27.52029]
[1776636242813,46.22,74019.23,0.2,0.39276,0.00012,27.52029]
[1776636243529,46.22,74019.23,0.2,0.39276,0.00012,27.52029]
[1776636242878,46.22,74033.91,0.2,0.39447,0.00012,27.55873]
[1776636243569,46.22,74033.91,0.2,0.39447,0.00012,27.55873]
[1776636243664,46.22,74033.91,0.2,0.39447,0.00012,27.55873]
[1776636243693,46.22,74033.91,0.2,0.39447,0.00012,27.55873]
[1776636243819,46.22,74033.91,0.2,0.39447,0.00012,27.55873]
[1776636244119,46.22,74033.91,0.2,0.39447,0.00012,27.55873]
[1776636244305,46.22,74033.91,0.2,0.39447,0.00012,27.55873]
[1776636245110,46.22,74030.23,0.2,0.39404,0.00012,27.54911]
[1776636245183,46.22,74030.23,0.2,0.39404,0.00012,27.54911]
[1776636245191,46.22,74030.23,0.2,0.39404,0.00012,27.54911]
[1776636245226,46.22,74030.23,0.2,0.39404,0.00012,27.54911]
[1776636245471,46.22,74030.23,0.2,0.39404,0.00012,27.54911]
[1776636245484,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636245579,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636245732,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636245871,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636246027,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636246113,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636246115,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636246153,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636246237,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636246290,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636246537,46.22,74016.95,0.2,0.3925,0.00012,27.51424]
[1776636246389,46.22,74031.67,0.2,0.39421,0.00012,27.55286]
[1776636246743,46.22,74031.67,0.2,0.39421,0.00012,27.55286]
[1776636246979,46.22,74031.67,0.2,0.39421,0.00012,27.55286]
[1776636247032,46.22,74031.67,0.2,0.39421,0.00012,27.55286]
[1776636247037,46.22,74031.67,0.2,0.39421,0.00012,27.55286]
[1776636247507,46.22,74031.67,0.2,0.39421,0.00012,27.55286]
[1776636247453,46.22,74054.82,0.2,0.3969,0.00012,27.61263]
[1776636247842,46.22,74054.82,0.2,0.3969,0.00012,27.61263]
[1776636247868,46.22,74054.82,0.2,0.3969,0.00012,27.61263]
[1776636247948,46.22,74054.82,0.2,0.3969,0.00012,27.61263]
[1776636248116,46.22,74054.82,0.2,0.3969,0.00012,27.61263]
[1776636248272,46.22,74054.82,0.2,0.3969,0.00012,27.61263]
[1776636248324,46.22,74054.82,0.2,0.3969,0.00012,27.61263]
[1776636248481,46.22,74048.23,0.2,0.39614,0.00012,27.59572]
[1776636248602,46.22,74048.23,0.2,0.39614,0.00012,27.59572]
[1776636248800,46.22,74048.23,0.2,0.39614,0.00012,27.59572]
[1776636248865,46.22,74048.23,0.2,0.39614,0.00012,27.59572]
[1776636249504,46.22,74048.23,0.2,0.39614,0.00012,27.59572]
[1776636249201,46.22,74015.34,0.2,0.39231,0.00012,27.50996]
[1776636249572,46.22,74015.34,0.2,0.39231,0.00012,27.50996]
[1776636250285,46.22,74015.34,0.2,0.39231,0.00012,27.50996]
[1776636250302,46.22,74015.34,0.2,0.39231,0.00012,27.50996]
[1776636250449,46.22,74005.0,0.2,0.39111,0.00012,27.4825]
[1776636250949,46.22,74005.0,0.2,0.39111,0.00012,27.4825]
[1776636251263,46.22,74005.0,0.2,0.39111,0.00012,27.4825]
[1776636251373,46.22,74005.0,0.2,0.39111,0.00012,27.4825]
[1776636251424,46.22,74005.0,0.2,0.39111,0.00012,27.4825]
[1776636251498,46.22,74005.0,0.2,0.39111,0.00012,27.4825]
[1776636251535,46.22,74005.0,0.2,0.39111,0.00012,27.4825]
[1776636251525,46.22,73993.25,0.2,0.38975,0.00012,27.45102]
[1776636252084,46.22,73993.25,0.2,0.38975,0.00012,27.45102]
[1776636252291,46.22,73993.25,0.2,0.38975,0.00012,27.45102]
[1776636253323,46.22,73986.36,0.2,0.38895,0.00012,27.43243]
[1776636253534,46.22,73986.36,0.2,0.38895,0.00012,27.43243]
[1776636253407,46.22,73975.68,0.2,0.38771,0.00012,27.40341]
[1776636253735,46.22,73975.68,0.2,0.38771,0.00012,27.40341]
[1776636253774,46.22,73975.68,0.2,0.38771,0.00012,27.40341]
[1776636254102,46.22,73975.68,0.2,0.38771,0.00012,27.40341]
[1776636254239,46.22,73975.68,0.2,0.38771,0.00012,27.40341]
[1776636254601,46.22,73982.49,0.2,0.3885,0.00012,27.42198]
[1776636254790,46.22,73982.49,0.2,0.3885,0.00012,27.42198]
[1776636255325,46.22,73982.49,0.2,0.3885,0.00012,27.42198]
[1776636255333,46.22,73982.49,0.2,0.3885,0.00012,27.42198]
[1776636255528,46.22,73982.49,0.2,0.3885,0.00012,27.42198]
[1776636255386,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636255740,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636255781,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636255813,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636255841,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636256024,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636256208,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636256310,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636256375,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636256381,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636256407,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636256415,46.22,74008.53,0.2,0.39153,0.00012,27.49205]
[1776636256515,46.22,74027.21,0.2,0.3937,0.00012,27.54135]
[1776636257845,46.22,74022.04,0.2,0.3931,0.00012,27.52778]
[1776636257926,46.22,74014.5,0.2,0.39222,0.00012,27.50789]
[1776636258970,46.22,74014.5,0.2,0.39222,0.00012,27.50789]
[1776636259121,46.22,74014.5,0.2,0.39222,0.00012,27.50789]
[1776636259460,46.22,74014.5,0.2,0.39222,0.00012,27.50789]
[1776636259527,46.22,74014.5,0.2,0.39222,0.00012,27.50789]
[1776636259983,46.22,74013.27,0.2,0.39208,0.00012,27.50464]
[1776636260048,46.22,73987.65,0.2,0.3891,0.00012,27.43604]
[1776636261444,46.22,73987.65,0.2,0.3891,0.00012,27.43604]
[1776636261567,46.22,73987.65,0.2,0.3891,0.00012,27.43604]
[1776636261446,46.22,73971.43,0.2,0.38723,0.00012,27.39185]
[1776636262218,46.22,73982.93,0.2,0.38856,0.00012,27.4233]
[1776636262797,46.22,73982.93,0.2,0.38856,0.00012,27.4233]
[1776636263073,46.22,73982.93,0.2,0.38856,0.00012,27.4233]
[1776636263488,46.22,73982.93,0.2,0.38856,0.00012,27.4233]
[1776636263889,46.22,73976.64,0.2,0.38783,0.00012,27.40618]
[1776636264103,46.22,73976.64,0.2,0.38783,0.00012,27.40618]
[1776636264113,46.22,73976.64,0.2,0.38783,0.00012,27.40618]
[1776636264230,46.22,73976.64,0.2,0.38783,0.00012,27.40618]
[1776636264812,46.22,73983.29,0.2,0.3886,0.00012,27.42433]
[1776636266686,46.23,73975.35,0.2,0.38769,0.00012,27.40274]
[1776636267885,46.23,73972.58,0.2,0.38737,0.00012,27.39529]
[1776636268038,46.23,73972.58,0.2,0.38737,0.00012,27.39529]
[1776636268927,46.23,73971.14,0.2,0.38721,0.00012,27.39141]
[1776636269747,46.23,73971.86,0.2,0.3873,0.00012,27.39343]
[1776636270258,46.23,73971.86,0.2,0.3873,0.00012,27.39343]
[1776636270396,46.23,73971.86,0.2,0.3873,0.00012,27.39343]
[1776636270459,46.23,73971.86,0.2,0.3873,0.00012,27.39343]
[1776636270480,46.23,73983.27,0.2,0.38862,0.00012,27.42462]
[1776636270706,46.23,73983.27,0.2,0.38862,0.00012,27.42462]
[1776636270781,46.23,73983.27,0.2,0.38862,0.00012,27.42462]
[1776636270883,46.23,73983.27,0.2,0.38862,0.00012,27.42462]
[1776636270902,46.23,73983.27,0.2,0.38862,0.00012,27.42462]
[1776636271255,46.23,73969.29,0.2,0.38699,0.00012,27.38336]
[1776636271862,46.23,73969.29,0.2,0.38699,0.00012,27.38336]
[1776636272345,46.23,73960.59,0.2,0.38598,0.00012,27.3594]
[1776636272673,46.23,73960.59,0.2,0.38598,0.00012,27.3594]
[1776636272711,46.23,73960.59,0.2,0.38598,0.00012,27.3594]
[1776636272969,46.23,73960.59,0.2,0.38598,0.00012,27.3594]
[1776636273009,46.23,73960.59,0.2,0.38598,0.00012,27.3594]
[1776636273270,46.23,73960.59,0.2,0.38598,0.00012,27.3594]
[1776636273556,46.23,73960.59,0.2,0.38598,0.00012,27.3594]
[1776636273354,46.23,73952.65,0.2,0.38506,0.00012,27.33734]
[1776636274587,46.23,73947.52,0.2,0.38447,0.00012,27.32302]
[1776636274802,46.23,73947.52,0.2,0.38447,0.00012,27.32302]
[1776636275517,46.23,73947.52,0.2,0.38447,0.00012,27.32302]
[1776636276051,46.23,73942.65,0.2,0.38391,0.00012,27.30944]
[1776636276547,46.23,73942.65,0.2,0.38391,0.00012,27.30944]
[1776636276571,46.23,73942.65,0.2,0.38391,0.00012,27.30944]
[1776636276287,46.23,73936.21,0.2,0.38317,0.00012,27.29129]
[1776636277412,46.23,73936.21,0.2,0.38317,0.00012,27.29129]
[1776636277506,46.23,73943.15,0.2,0.38397,0.00012,27.31085]
[1776636277578,46.23,73943.15,0.2,0.38397,0.00012,27.31085]
[1776636277737,46.23,73943.15,0.2,0.38397,0.00012,27.31085]
[1776636277814,46.23,73943.15,0.2,0.38397,0.00012,27.31085]
[1776636277915,46.23,73943.15,0.2,0.38397,0.00012,27.31085]
[1776636277993,46.23,73943.15,0.2,0.38397,0.00012,27.31085]
[1776636278062,46.23,73943.15,0.2,0.38397,0.00012,27.31085]
[1776636278312,46.23,73943.15,0.2,0.38397,0.00012,27.31085]
[1776636278413,46.23,73955.76,0.2,0.38543,0.00012,27.34613]
[1776636278947,46.23,73955.76,0.2,0.38543,0.00012,27.34613]
[1776636279313,46.23,73955.76,0.2,0.38543,0.00012,27.34613]
[1776636279373,46.23,73946.57,0.2,0.38437,0.00012,27.32052]
[1776636279632,46.23,73946.57,0.2,0.38437,0.00012,27.32052]
[1776636280197,46.23,73946.57,0.2,0.38437,0.00012,27.32052]
[1776636280213,46.23,73946.57,0.2,0.38437,0.00012,27.32052]
[1776636281142,46.23,73944.83,0.2,0.38417,0.00012,27.31562]
[1776636281243,46.23,73944.27,0.2,0.3841,0.00012,27.31405]
[1776636281774,46.23,73944.27,0.2,0.3841,0.00012,27.31405]
[1776636281968,46.23,73945.21,0.2,0.38421,0.00012,27.31669]
[1776636284040,46.23,73941.39,0.2,0.38377,0.00012,27.30597]
[1776636284088,46.23,73941.39,0.2,0.38377,0.00012,27.30597]
[1776636285309,46.23,73937.37,0.2,0.3833,0.00012,27.29465]
[1776636285434,46.23,73937.37,0.2,0.3833,0.00012,27.29465]
[1776636285604,46.23,73936.44,0.2,0.38319,0.00012,27.292]
[1776636285692,46.23,73936.44,0.2,0.38319,0.00012,27.292]
[1776636286249,46.23,73936.44,0.2,0.38319,0.00012,27.292]
[1776636286277,46.23,73936.44,0.2,0.38319,0.00012,27.292]
[1776636286351,46.23,73912.24,0.2,0.3804,0.00012,27.22302]
[1776636286951,46.23,73912.24,0.2,0.3804,0.00012,27.22302]
[1776636286989,46.23,73912.24,0.2,0.3804,0.00012,27.22302]
[1776636287023,46.23,73887.68,0.2,0.37757,0.00012,27.15171]
[1776636287641,46.23,73887.68,0.2,0.37757,0.00012,27.15171]
[1776636287925,46.23,73887.68,0.2,0.37757,0.00012,27.15171]
[1776636288083,46.23,73887.68,0.2,0.37757,0.00012,27.15171]
[1776636288289,46.23,73887.68,0.2,0.37757,0.00012,27.15171]
[1776636288389,46.23,73874.06,0.2,0.37601,0.00011,27.11158]
[1776636288706,46.23,73874.06,0.2,0.37601,0.00011,27.11158]
[1776636288906,46.23,73874.06,0.2,0.37601,0.00011,27.11158]
[1776636289112,46.23,73874.06,0.2,0.37601,0.00011,27.11158]
[1776636289274,46.23,73874.06,0.2,0.37601,0.00011,27.11158]
[1776636289469,46.23,73874.06,0.2,0.37601,0.00011,27.11158]
[1776636289562,46.23,73897.48,0.2,0.3787,0.00012,27.1804]
[1776636289806,46.23,73897.48,0.2,0.3787,0.00012,27.1804]
[1776636290047,46.23,73897.48,0.2,0.3787,0.00012,27.1804]
[1776636290518,46.23,73897.48,0.2,0.3787,0.00012,27.1804]
[1776636290559,46.23,73903.91,0.2,0.37945,0.00012,27.1991]
[1776636290678,46.23,73903.91,0.2,0.37945,0.00012,27.1991]
[1776636290702,46.23,73903.91,0.2,0.37945,0.00012,27.1991]
[1776636290909,46.23,73903.91,0.2,0.37945,0.00012,27.1991]
[1776636291183,46.23,73903.91,0.2,0.37945,0.00012,27.1991]
[1776636291560,46.23,73903.91,0.2,0.37945,0.00012,27.1991]
[1776636291695,46.23,73898.67,0.2,0.37884,0.00012,27.1839]
[1776636291954,46.23,73898.67,0.2,0.37884,0.00012,27.1839]
[1776636292198,46.23,73898.67,0.2,0.37884,0.00012,27.1839]
[1776636292394,46.23,73898.67,0.2,0.37884,0.00012,27.1839]
[1776636292499,46.23,73898.67,0.2,0.37884,0.00012,27.1839]
[1776636292589,46.24,73894.15,0.2,0.37833,0.00012,27.17081]
[1776636292604,46.24,73894.15,0.2,0.37833,0.00012,27.17081]
[1776636292758,46.24,73894.15,0.2,0.37833,0.00012,27.17081]
[1776636292953,46.24,73894.15,0.2,0.37833,0.00012,27.17081]
[1776636293182,46.24,73894.15,0.2,0.37833,0.00012,27.17081]
[1776636293251,46.24,73894.15,0.2,0.37833,0.00012,27.17081]
[1776636293281,46.24,73922.71,0.2,0.38162,0.00012,27.25324]
[1776636293684,46.24,73922.71,0.2,0.38162,0.00012,27.25324]
[1776636293771,46.24,73922.71,0.2,0.38162,0.00012,27.25324]
[1776636293782,46.24,73922.71,0.2,0.38162,0.00012,27.25324]
[1776636293928,46.24,73922.71,0.2,0.38162,0.00012,27.25324]
[1776636294186,46.24,73922.71,0.2,0.38162,0.00012,27.25324]
[1776636294261,46.24,73922.71,0.2,0.38162,0.00012,27.25324]
[1776636294400,46.24,73922.71,0.2,0.38162,0.00012,27.25324]
[1776636294497,46.24,73925.83,0.2,0.38198,0.00012,27.26212]
[1776636294691,46.24,73925.83,0.2,0.38198,0.00012,27.26212]
[1776636294829,46.24,73925.83,0.2,0.38198,0.00012,27.26212]
[1776636295099,46.24,73925.83,0.2,0.38198,0.00012,27.26212]
[1776636295226,46.24,73925.83,0.2,0.38198,0.00012,27.26212]
[1776636295689,46.24,73923.57,0.2,0.38172,0.00012,27.25568]
[1776636296202,46.24,73923.57,0.2,0.38172,0.00012,27.25568]
[1776636296222,46.24,73923.57,0.2,0.38172,0.00012,27.25568]
[1776636296290,46.24,73933.23,0.2,0.38283,0.00012,27.28311]
[1776636296715,46.24,73933.23,0.2,0.38283,0.00012,27.28311]
[1776636296719,46.24,73933.23,0.2,0.38283,0.00012,27.28311]
[1776636297155,46.24,73933.23,0.2,0.38283,0.00012,27.28311]
[1776636297214,46.24,73933.23,0.2,0.38283,0.00012,27.28311]
[1776636297262,46.24,73933.23,0.2,0.38283,0.00012,27.28311]
[1776636297285,46.24,73933.23,0.2,0.38283,0.00012,27.28311]
[1776636297359,46.24,73922.98,0.2,0.38165,0.00012,27.254]
[1776636297697,46.24,73922.98,0.2,0.38165,0.00012,27.254]
[1776636297987,46.24,73922.98,0.2,0.38165,0.00012,27.254]
[1776636298241,46.24,73922.98,0.2,0.38165,0.00012,27.254]
[1776636298300,46.24,73910.77,0.2,0.38024,0.00012,27.21899]
[1776636299353,46.24,73910.77,0.2,0.38024,0.00012,27.21899]
[1776636299384,46.24,73910.77,0.2,0.38024,0.00012,27.21899]
[1776636299484,46.24,73895.14,0.2,0.37844,0.00012,27.17373]
[1776636300054,46.24,73895.14,0.2,0.37844,0.00012,27.17373]
[1776636300182,46.24,73895.14,0.2,0.37844,0.00012,27.17373]
[1776636300441,46.24,73895.14,0.2,0.37844,0.00012,27.17373]
[1776636300492,46.24,73895.14,0.2,0.37844,0.00012,27.17373]
[1776636300542,46.24,73906.07,0.2,0.3797,0.00012,27.2055]
[1776636300683,46.24,73906.07,0.2,0.3797,0.00012,27.2055]
[1776636300748,46.24,73906.07,0.2,0.3797,0.00012,27.2055]
[1776636301804,46.24,73907.69,0.2,0.37989,0.00012,27.21021]
[1776636302018,46.24,73907.69,0.2,0.37989,0.00012,27.21021]
[1776636302398,46.24,73907.69,0.2,0.37989,0.00012,27.21021]
[1776636303884,46.24,73904.74,0.2,0.37955,0.00012,27.20173]
[1776636303949,46.24,73904.74,0.2,0.37955,0.00012,27.20173]
[1776636304337,46.24,73904.74,0.2,0.37955,0.00012,27.20173]
[1776636304432,46.24,73904.74,0.2,0.37955,0.00012,27.20173]
[1776636304812,46.24,73903.64,0.2,0.37943,0.00012,27.19857]
[1776636304910,46.24,73903.64,0.2,0.37943,0.00012,27.19857]
[1776636305219,46.24,73903.64,0.2,0.37943,0.00012,27.19857]
[1776636305259,46.24,73920.04,0.2,0.38132,0.00012,27.24578]
[1776636305835,46.24,73920.04,0.2,0.38132,0.00012,27.24578]
[1776636306405,46.24,73920.04,0.2,0.38132,0.00012,27.24578]
[1776636306551,46.24,73911.73,0.2,0.38036,0.00012,27.22196]
[1776636306669,46.24,73911.73,0.2,0.38036,0.00012,27.22196]
[1776636306710,46.24,73911.73,0.2,0.38036,0.00012,27.22196]
[1776636306782,46.24,73911.73,0.2,0.38036,0.00012,27.22196]
[1776636306893,46.24,73911.73,0.2,0.38036,0.00012,27.22196]
[1776636307576,46.24,73911.73,0.2,0.38036,0.00012,27.22196]
[1776636308787,46.24,73911.62,0.2,0.38035,0.00012,27.22169]
[1776636308996,46.24,73911.62,0.2,0.38035,0.00012,27.22169]
[1776636309100,46.24,73911.62,0.2,0.38035,0.00012,27.22169]
[1776636310631,46.24,73905.27,0.2,0.37962,0.00012,27.20341]
[1776636311446,46.24,73905.27,0.2,0.37962,0.00012,27.20341]
[1776636311496,46.24,73889.82,0.2,0.37784,0.00012,27.15851]
[1776636312385,46.24,73889.82,0.2,0.37784,0.00012,27.15851]
[1776636312872,46.24,73883.22,0.2,0.37709,0.00011,27.13922]
[1776636313872,46.24,73885.01,0.2,0.37729,0.00011,27.14448]
[1776636313891,46.24,73885.01,0.2,0.37729,0.00011,27.14448]
[1776636313930,46.24,73885.01,0.2,0.37729,0.00011,27.14448]
[1776636313946,46.24,73885.01,0.2,0.37729,0.00011,27.14448]
[1776636314012,46.24,73885.01,0.2,0.37729,0.00011,27.14448]
[1776636314242,46.24,73885.01,0.2,0.37729,0.00011,27.14448]
[1776636314423,46.24,73885.01,0.2,0.37729,0.00011,27.14448]
[1776636314511,46.24,73885.01,0.2,0.37729,0.00011,27.14448]
[1776636314524,46.24,73908.85,0.2,0.38004,0.00012,27.21396]
[1776636314657,46.24,73908.85,0.2,0.38004,0.00012,27.21396]
[1776636314823,46.24,73908.85,0.2,0.38004,0.00012,27.21396]
[1776636315332,46.24,73908.85,0.2,0.38004,0.00012,27.21396]
[1776636315594,46.24,73908.85,0.2,0.38004,0.00012,27.21396]
[1776636315606,46.24,73914.39,0.2,0.38068,0.00012,27.22992]
[1776636315943,46.24,73914.39,0.2,0.38068,0.00012,27.22992]
[1776636316641,46.24,73916.77,0.2,0.38096,0.00012,27.23675]
[1776636316692,46.24,73916.77,0.2,0.38096,0.00012,27.23675]
[1776636317376,46.24,73908.87,0.2,0.38005,0.00012,27.21406]
[1776636317891,46.24,73908.87,0.2,0.38005,0.00012,27.21406]
[1776636318407,46.24,73908.87,0.2,0.38005,0.00012,27.21406]
[1776636318596,46.24,73908.87,0.2,0.38005,0.00012,27.21406]
[1776636319312,46.25,73913.19,0.2,0.38055,0.00012,27.22651]
[1776636319415,46.25,73913.19,0.2,0.38055,0.00012,27.22651]
[1776636319508,46.25,73913.19,0.2,0.38055,0.00012,27.22651]
[1776636319600,46.25,73913.19,0.2,0.38055,0.00012,27.22651]
[1776636319648,46.25,73910.31,0.2,0.38021,0.00012,27.21824]
[1776636320398,46.25,73910.31,0.2,0.38021,0.00012,27.21824]
[1776636320850,46.25,73912.14,0.2,0.38043,0.00012,27.22353]
[1776636320874,46.25,73912.14,0.2,0.38043,0.00012,27.22353]
[1776636321513,46.25,73897.96,0.2,0.37879,0.00012,27.18255]
[1776636322045,46.25,73897.96,0.2,0.37879,0.00012,27.18255]
[1776636322063,46.25,73897.96,0.2,0.37879,0.00012,27.18255]
[1776636322168,46.25,73897.96,0.2,0.37879,0.00012,27.18255]
[1776636322397,46.25,73897.96,0.2,0.37879,0.00012,27.18255]
[1776636322477,46.25,73882.85,0.2,0.37706,0.00011,27.13842]
[1776636322665,46.25,73882.85,0.2,0.37706,0.00011,27.13842]
[1776636323324,46.25,73876.6,0.2,0.37634,0.00011,27.11999]
[1776636324697,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636324714,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636324839,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636324884,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636324915,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636324956,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636325106,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636325202,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636325297,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636325366,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636325482,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636325564,46.25,73869.81,0.2,0.37556,0.00011,27.09987]
[1776636325536,46.25,73870.44,0.2,0.37563,0.00011,27.10182]
[1776636325974,46.25,73870.44,0.2,0.37563,0.00011,27.10182]
[1776636326064,46.25,73870.44,0.2,0.37563,0.00011,27.10182]
[1776636326422,46.25,73870.44,0.2,0.37563,0.00011,27.10182]
[1776636326609,46.25,73870.44,0.2,0.37563,0.00011,27.10182]
[1776636326496,46.25,73870.5,0.2,0.37564,0.00011,27.102]
[1776636326975,46.25,73870.5,0.2,0.37564,0.00011,27.102]
[1776636327980,46.25,73876.09,0.2,0.37628,0.00011,27.11856]
[1776636328410,46.25,73876.09,0.2,0.37628,0.00011,27.11856]
[1776636328512,46.25,73876.09,0.2,0.37628,0.00011,27.11856]
[1776636328601,46.25,73862.72,0.2,0.37475,0.00011,27.07885]
[1776636329090,46.25,73862.72,0.2,0.37475,0.00011,27.07885]
[1776636329247,46.25,73862.72,0.2,0.37475,0.00011,27.07885]
[1776636329466,46.25,73862.72,0.2,0.37475,0.00011,27.07885]
[1776636329503,46.25,73862.72,0.2,0.37475,0.00011,27.07885]
[1776636329639,46.25,73862.72,0.2,0.37475,0.00011,27.07885]
[1776636329518,46.25,73852.46,0.2,0.37357,0.00011,27.04814]
[1776636329719,46.25,73852.46,0.2,0.37357,0.00011,27.04814]
[1776636329843,46.25,73852.46,0.2,0.37357,0.00011,27.04814]
[1776636329863,46.25,73852.46,0.2,0.37357,0.00011,27.04814]
[1776636329879,46.25,73852.46,0.2,0.37357,0.00011,27.04814]
[1776636332018,46.25,73848.53,0.2,0.37311,0.00011,27.03331]
[1776636332038,46.25,73848.53,0.2,0.37311,0.00011,27.03331]
[1776636332051,46.25,73848.53,0.2,0.37311,0.00011,27.03331]
[1776636332058,46.25,73848.53,0.2,0.37311,0.00011,27.03331]
[1776636332243,46.25,73848.53,0.2,0.37311,0.00011,27.03331]
[1776636332393,46.25,73848.53,0.2,0.37311,0.00011,27.03331]
[1776636332475,46.25,73848.53,0.2,0.37311,0.00011,27.03331]
[1776636332519,46.25,73874.27,0.2,0.37606,0.00011,27.1102]
[1776636332695,46.25,73874.27,0.2,0.37606,0.00011,27.1102]
[1776636333685,46.25,73874.27,0.2,0.37606,0.00011,27.1102]
[1776636333534,46.25,73896.08,0.2,0.37857,0.00012,27.1742]
[1776636333830,46.25,73896.08,0.2,0.37857,0.00012,27.1742]
[1776636334142,46.25,73896.08,0.2,0.37857,0.00012,27.1742]
[1776636334265,46.25,73896.08,0.2,0.37857,0.00012,27.1742]
[1776636334449,46.25,73896.08,0.2,0.37857,0.00012,27.1742]
[1776636334577,46.25,73896.08,0.2,0.37857,0.00012,27.1742]
[1776636334574,46.25,73909.85,0.2,0.38016,0.00012,27.21412]
[1776636334714,46.25,73909.85,0.2,0.38016,0.00012,27.21412]
[1776636335086,46.25,73909.85,0.2,0.38016,0.00012,27.21412]
[1776636335426,46.25,73909.85,0.2,0.38016,0.00012,27.21412]
[1776636335583,46.25,73909.85,0.2,0.38016,0.00012,27.21412]
[1776636335735,46.25,73909.85,0.2,0.38016,0.00012,27.21412]
[1776636335881,46.25,73909.85,0.2,0.38016,0.00012,27.21412]
[1776636336434,46.25,73873.96,0.2,0.37603,0.00011,27.10938]
[1776636337521,46.25,73873.96,0.2,0.37603,0.00011,27.10938]
[1776636337569,46.25,73876.68,0.2,0.37635,0.00011,27.11755]
[1776636338651,46.25,73876.68,0.2,0.37635,0.00011,27.11755]
[1776636342533,46.26,73877.46,0.2,0.37646,0.00011,27.12019]
[1776636343516,46.26,73880.8,0.2,0.37684,0.00011,27.13011]
[1776636343528,46.26,73893.28,0.2,0.37828,0.00012,27.16675]
[1776636343815,46.26,73893.28,0.2,0.37828,0.00012,27.16675]
[1776636343896,46.26,73893.28,0.2,0.37828,0.00012,27.16675]
[1776636343923,46.26,73893.28,0.2,0.37828,0.00012,27.16675]
[1776636344219,46.26,73893.28,0.2,0.37828,0.00012,27.16675]
[1776636344291,46.26,73893.28,0.2,0.37828,0.00012,27.16675]
[1776636344339,46.26,73893.28,0.2,0.37828,0.00012,27.16675]
[1776636344557,46.26,73893.28,0.2,0.37828,0.00012,27.16675]
[1776636344633,46.26,73930.05,0.2,0.38252,0.00012,27.27251]
[1776636344821,46.26,73930.05,0.2,0.38252,0.00012,27.27251]
[1776636344935,46.26,73930.05,0.2,0.38252,0.00012,27.27251]
[1776636345129,46.26,73930.05,0.2,0.38252,0.00012,27.27251]
[1776636345528,46.26,73930.05,0.2,0.38252,0.00012,27.27251]
[1776636345573,46.26,73930.05,0.2,0.38252,0.00012,27.27251]
[1776636345679,46.26,73930.05,0.2,0.38252,0.00012,27.27251]
[1776636345584,46.26,73942.55,0.2,0.38397,0.00012,27.30783]
[1776636346016,46.26,73942.55,0.2,0.38397,0.00012,27.30783]
[1776636346293,46.26,73942.55,0.2,0.38397,0.00012,27.30783]
[1776636346520,46.26,73942.55,0.2,0.38397,0.00012,27.30783]
[1776636346620,46.26,73953.77,0.2,0.38527,0.00012,27.33924]
[1776636346785,46.26,73953.77,0.2,0.38527,0.00012,27.33924]
[1776636349438,46.27,73953.7,0.2,0.38527,0.00012,27.33926]
[1776636349599,46.27,73950.54,0.2,0.38491,0.00012,27.33058]
[1776636349779,46.27,73950.54,0.2,0.38491,0.00012,27.33058]
[1776636350136,46.27,73950.54,0.2,0.38491,0.00012,27.33058]
[1776636350539,46.27,73930.12,0.2,0.38256,0.00012,27.27332]
[1776636351546,46.27,73926.84,0.2,0.38219,0.00012,27.26417]
[1776636352229,46.27,73926.84,0.2,0.38219,0.00012,27.26417]
[1776636352553,46.28,73950.96,0.2,0.38498,0.00012,27.33216]
[1776636353644,46.28,73951.44,0.2,0.38504,0.00012,27.33362]
[1776636354341,46.28,73951.44,0.2,0.38504,0.00012,27.33362]
[1776636354404,46.28,73951.44,0.2,0.38504,0.00012,27.33362]
[1776636354805,46.28,73956.71,0.2,0.38565,0.00012,27.34837]
[1776636355057,46.28,73956.71,0.2,0.38565,0.00012,27.34837]
[1776636355126,46.28,73956.71,0.2,0.38565,0.00012,27.34837]
[1776636355458,46.28,73956.71,0.2,0.38565,0.00012,27.34837]
[1776636355523,46.28,73956.71,0.2,0.38565,0.00012,27.34837]
[1776636356582,46.28,73955.81,0.2,0.38555,0.00012,27.34598]
[1776636356587,46.28,73953.61,0.2,0.38531,0.00012,27.33998]
[1776636357593,46.29,73941.8,0.2,0.38395,0.00012,27.30711]
[1776636359920,46.29,73939.94,0.2,0.38374,0.00012,27.30213]
[1776636360546,46.29,73939.94,0.2,0.38374,0.00012,27.30213]
[1776636360614,46.29,73958.85,0.2,0.38593,0.00012,27.35497]
[1776636360836,46.29,73958.85,0.2,0.38593,0.00012,27.35497]
[1776636360902,46.29,73958.85,0.2,0.38593,0.00012,27.35497]
[1776636360995,46.29,73958.85,0.2,0.38593,0.00012,27.35497]
[1776636361456,46.29,73958.85,0.2,0.38593,0.00012,27.35497]
[1776636361621,46.29,73979.04,0.2,0.38827,0.00012,27.41044]
[1776636362496,46.29,73979.04,0.2,0.38827,0.00012,27.41044]
[1776636362666,46.29,73979.04,0.2,0.38827,0.00012,27.41044]
[1776636362643,46.29,73984.73,0.2,0.38893,0.00012,27.42595]
[1776636362957,46.29,73984.73,0.2,0.38893,0.00012,27.42595]
[1776636363241,46.29,73984.73,0.2,0.38893,0.00012,27.42595]
[1776636363390,46.29,73984.73,0.2,0.38893,0.00012,27.42595]
[1776636363648,46.3,74000.68,0.2,0.39078,0.00012,27.46888]
[1776636364508,46.3,74000.68,0.2,0.39078,0.00012,27.46888]
[1776636364605,46.3,74000.68,0.2,0.39078,0.00012,27.46888]
[1776636364844,46.3,74007.56,0.2,0.39158,0.00012,27.48723]
[1776636365608,46.3,74007.56,0.2,0.39158,0.00012,27.48723]
[1776636365651,46.3,74007.56,0.2,0.39158,0.00012,27.48723]
[1776636365667,46.3,74007.56,0.2,0.39158,0.00012,27.48723]
[1776636365664,46.3,74022.98,0.2,0.39337,0.00012,27.52793]
[1776636365933,46.3,74022.98,0.2,0.39337,0.00012,27.52793]
[1776636366411,46.3,74022.98,0.2,0.39337,0.00012,27.52793]
[1776636366670,46.3,74019.39,0.2,0.39296,0.00012,27.51853]
[1776636367000,46.3,74019.39,0.2,0.39296,0.00012,27.51853]
[1776636367263,46.3,74019.39,0.2,0.39296,0.00012,27.51853]
[1776636367599,46.3,74019.39,0.2,0.39296,0.00012,27.51853]
[1776636368042,46.3,74022.98,0.2,0.39338,0.00012,27.52805]
[1776636368403,46.3,74022.98,0.2,0.39338,0.00012,27.52805]
[1776636368777,46.3,74023.49,0.2,0.39344,0.00012,27.5294]
[1776636368957,46.3,74023.49,0.2,0.39344,0.00012,27.5294]
[1776636369036,46.3,74023.49,0.2,0.39344,0.00012,27.5294]
[1776636369714,46.3,74034.54,0.2,0.39473,0.00012,27.55828]
[1776636371380,46.3,74034.32,0.2,0.39471,0.00012,27.55778]
[1776636371445,46.3,74034.32,0.2,0.39471,0.00012,27.55784]
[1776636372073,46.3,74034.32,0.2,0.39471,0.00012,27.55784]
[1776636372190,46.3,74028.2,0.2,0.394,0.00012,27.54193]
[1776636372894,46.3,74028.2,0.2,0.394,0.00012,27.54193]
[1776636373137,46.3,74028.2,0.2,0.394,0.00012,27.54193]
[1776636373343,46.3,74028.2,0.2,0.394,0.00012,27.54193]
[1776636373438,46.3,74032.47,0.2,0.3945,0.00012,27.55308]
[1776636373798,46.3,74032.47,0.2,0.3945,0.00012,27.55308]
[1776636373963,46.3,74032.47,0.2,0.3945,0.00012,27.55308]
[1776636374404,46.31,74044.91,0.2,0.39595,0.00012,27.58532]
[1776636374986,46.31,74044.91,0.2,0.39595,0.00012,27.58532]
[1776636374999,46.31,74040.9,0.2,0.39548,0.00012,27.57501]
[1776636376668,46.31,74040.9,0.2,0.39548,0.00012,27.57501]
[1776636376675,46.31,74039.24,0.2,0.39529,0.00012,27.57076]
[1776636376800,46.31,74039.24,0.2,0.39529,0.00012,27.57076]
[1776636376897,46.31,74039.24,0.2,0.39529,0.00012,27.57076]
[1776636377146,46.31,74039.24,0.2,0.39529,0.00012,27.57076]
[1776636377993,46.31,74034.27,0.2,0.39471,0.00012,27.55791]
[1776636378096,46.31,74034.27,0.2,0.39471,0.00012,27.55791]
[1776636378224,46.31,74034.27,0.2,0.39471,0.00012,27.55791]
[1776636378295,46.31,74010.64,0.2,0.39197,0.00012,27.49599]
[1776636379164,46.31,74010.64,0.2,0.39197,0.00012,27.49599]
[1776636379191,46.31,73990.08,0.2,0.38959,0.00012,27.44111]
[1776636379794,46.31,73975.19,0.2,0.38787,0.00012,27.4008]
[1776636380821,46.31,73975.19,0.2,0.38787,0.00012,27.4008]
[1776636382203,46.31,73975.35,0.2,0.38789,0.00012,27.40138]
[1776636382545,46.31,73975.35,0.2,0.38789,0.00012,27.40138]
[1776636382705,46.31,73975.35,0.2,0.38789,0.00012,27.40138]
[1776636383371,46.31,73975.74,0.2,0.38794,0.00012,27.40251]
[1776636383602,46.31,73975.74,0.2,0.38794,0.00012,27.40251]
[1776636383696,46.31,73991.14,0.2,0.38973,0.00012,27.44426]
[1776636384552,46.31,73991.14,0.2,0.38973,0.00012,27.44426]
[1776636385830,46.31,73994.81,0.2,0.39015,0.00012,27.45416]
[1776636385843,46.31,73994.81,0.2,0.39015,0.00012,27.45416]
[1776636385853,46.31,73994.81,0.2,0.39015,0.00012,27.45416]
[1776636385908,46.31,73994.81,0.2,0.39015,0.00012,27.45416]
[1776636386048,46.31,73994.81,0.2,0.39015,0.00012,27.45416]
[1776636386428,46.31,73994.81,0.2,0.39015,0.00012,27.45416]
[1776636386680,46.31,73994.81,0.2,0.39015,0.00012,27.45416]
[1776636387268,46.32,73995.69,0.2,0.39026,0.00012,27.45659]
[1776636387501,46.32,73995.69,0.2,0.39026,0.00012,27.45659]
[1776636387601,46.32,73995.69,0.2,0.39026,0.00012,27.45659]
[1776636387603,46.32,74018.25,0.2,0.39288,0.00012,27.51651]
[1776636388065,46.32,74018.25,0.2,0.39288,0.00012,27.51651]
[1776636388408,46.32,74018.25,0.2,0.39288,0.00012,27.51651]
[1776636388536,46.32,74018.25,0.2,0.39288,0.00012,27.51651]
[1776636388658,46.32,74018.25,0.2,0.39288,0.00012,27.51651]
[1776636388663,46.32,74020.98,0.2,0.39319,0.00012,27.52371]
[1776636389697,46.32,74020.98,0.2,0.39319,0.00012,27.52371]
[1776636388869,46.32,74039.13,0.2,0.3953,0.00012,27.57092]
[1776636389877,46.32,74050.21,0.2,0.39659,0.00012,27.59943]
[1776636390878,46.32,74050.21,0.2,0.39659,0.00012,27.59943]
[1776636392082,46.32,74050.65,0.2,0.39664,0.00012,27.59761]
[1776636392664,46.32,74050.65,0.2,0.39664,0.00012,27.59761]
[1776636392720,46.32,74050.26,0.2,0.3966,0.00012,27.59679]
[1776636393285,46.32,74050.26,0.2,0.3966,0.00012,27.59679]
[1776636393289,46.32,74050.26,0.2,0.3966,0.00012,27.59679]
[1776636393427,46.32,74050.26,0.2,0.3966,0.00012,27.59679]
[1776636393622,46.32,74050.26,0.2,0.3966,0.00012,27.59679]
[1776636393644,46.32,74042.67,0.2,0.39572,0.00012,27.57734]
[1776636393905,46.32,74021.39,0.2,0.39325,0.00012,27.5221]
[1776636394821,46.32,74021.39,0.2,0.39325,0.00012,27.5221]
[1776636395113,46.32,74006.68,0.2,0.39154,0.00012,27.4833]
[1776636396134,46.32,74006.68,0.2,0.39154,0.00012,27.4833]
[1776636396186,46.32,74006.68,0.2,0.39154,0.00012,27.4833]
[1776636396224,46.32,74006.68,0.2,0.39154,0.00012,27.4833]
[1776636396271,46.32,74006.68,0.2,0.39154,0.00012,27.4833]
[1776636396376,46.32,74006.68,0.2,0.39154,0.00012,27.4833]
[1776636396647,46.32,74006.68,0.2,0.39154,0.00012,27.4833]
[1776636396746,46.32,74000.37,0.2,0.39081,0.00012,27.46656]
[1776636397044,46.32,74000.37,0.2,0.39081,0.00012,27.46656]
[1776636397130,46.32,74000.37,0.2,0.39081,0.00012,27.46656]
[1776636397212,46.32,74000.37,0.2,0.39081,0.00012,27.46656]
[1776636397646,46.32,74000.37,0.2,0.39081,0.00012,27.46656]
[1776636397674,46.33,74018.67,0.2,0.39294,0.00012,27.51503]
[1776636398611,46.32,74037.56,0.2,0.39513,0.00012,27.56422]
[1776636399030,46.32,74037.56,0.2,0.39513,0.00012,27.56422]
[1776636399481,46.32,74037.56,0.2,0.39513,0.00012,27.56422]
[1776636399530,46.33,74039.15,0.2,0.39531,0.00012,27.56838]
[1776636400127,46.33,74039.15,0.2,0.39531,0.00012,27.56838]
[1776636400805,46.33,74041.51,0.2,0.39559,0.00012,27.57446]
[1776636400973,46.33,74041.51,0.2,0.39559,0.00012,27.57446]
[1776636401145,46.33,74040.91,0.2,0.39552,0.00012,27.57297]
[1776636401848,46.33,74040.91,0.2,0.39552,0.00012,27.57297]
[1776636401982,46.33,74040.91,0.2,0.39552,0.00012,27.57297]
[1776636402167,46.33,74040.91,0.2,0.39552,0.00012,27.57297]
[1776636402343,46.33,74031.37,0.2,0.39441,0.00012,27.54828]
[1776636403796,46.33,74033.32,0.2,0.39464,0.00012,27.55334]
[1776636403832,46.33,74033.32,0.2,0.39464,0.00012,27.55334]
[1776636404210,46.33,74033.32,0.2,0.39464,0.00012,27.55334]
[1776636404243,46.33,74033.32,0.2,0.39464,0.00012,27.55334]
[1776636404250,46.33,74033.32,0.2,0.39464,0.00012,27.55334]
[1776636404262,46.33,74038.65,0.2,0.39526,0.00012,27.56713]
[1776636405148,46.33,74051.44,0.2,0.39675,0.00012,27.60005]
[1776636408171,46.33,74049.91,0.2,0.39658,0.00012,27.59631]
[1776636409029,46.34,74053.7,0.2,0.39703,0.00012,27.60615]
[1776636409342,46.34,74053.7,0.2,0.39703,0.00012,27.60615]
[1776636410434,46.34,74052.13,0.2,0.39685,0.00012,27.60224]
[1776636410458,46.34,74052.13,0.2,0.39685,0.00012,27.60224]
[1776636410530,46.34,74055.52,0.2,0.39725,0.00012,27.61094]
[1776636411443,46.34,74055.52,0.2,0.39725,0.00012,27.61094]
[1776636411499,46.34,74055.52,0.2,0.39725,0.00012,27.61094]
[1776636411678,46.34,74055.52,0.2,0.39725,0.00012,27.61094]
[1776636411695,46.34,74055.52,0.2,0.39725,0.00012,27.61094]
[1776636411734,46.34,74055.52,0.2,0.39725,0.00012,27.61094]
[1776636411749,46.34,74055.64,0.2,0.39727,0.00012,27.6113]
[1776636411964,46.34,74055.64,0.2,0.39727,0.00012,27.6113]
[1776636412410,46.34,74055.64,0.2,0.39727,0.00012,27.6113]
[1776636412755,46.34,74055.64,0.2,0.39727,0.00012,27.6113]
[1776636412522,46.34,74086.66,0.2,0.40088,0.00012,27.68898]
[1776636412873,46.34,74086.66,0.2,0.40088,0.00012,27.68898]
[1776636412884,46.34,74086.66,0.2,0.40088,0.00012,27.68898]
[1776636413055,46.34,74086.66,0.2,0.40088,0.00012,27.68898]
[1776636413124,46.34,74086.66,0.2,0.40088,0.00012,27.68898]
[1776636413430,46.34,74086.66,0.2,0.40088,0.00012,27.68898]
[1776636413589,46.34,74086.66,0.2,0.40088,0.00012,27.68898]
[1776636413630,46.34,74086.66,0.2,0.40088,0.00012,27.68898]
[1776636413703,46.34,74086.66,0.2,0.40088,0.00012,27.68898]
[1776636413764,46.34,74088.22,0.2,0.40106,0.00012,27.69285]
[1776636413859,46.34,74088.22,0.2,0.40106,0.00012,27.69285]
[1776636414088,46.34,74088.22,0.2,0.40106,0.00012,27.69285]
[1776636414257,46.34,74088.22,0.2,0.40106,0.00012,27.69285]
[1776636414358,46.34,74088.22,0.2,0.40106,0.00012,27.69285]
[1776636414506,46.34,74088.22,0.2,0.40106,0.00012,27.69285]
[1776636414705,46.34,74088.22,0.2,0.40106,0.00012,27.69285]
[1776636414557,46.34,74079.25,0.2,0.40002,0.00012,27.6707]
[1776636415200,46.34,74079.25,0.2,0.40002,0.00012,27.6707]
[1776636415378,46.34,74079.25,0.2,0.40002,0.00012,27.6707]
[1776636415721,46.34,74079.25,0.2,0.40002,0.00012,27.6707]
[1776636415459,46.34,74064.96,0.2,0.39836,0.00012,27.63501]
[1776636415868,46.34,74064.96,0.2,0.39836,0.00012,27.63501]
[1776636416109,46.34,74064.96,0.2,0.39836,0.00012,27.63501]
[1776636416451,46.34,74064.96,0.2,0.39836,0.00012,27.63501]
[1776636416651,46.34,74064.96,0.2,0.39836,0.00012,27.63501]
[1776636417185,46.34,74064.47,0.2,0.39831,0.00012,27.63385]
[1776636417553,46.34,74064.47,0.2,0.39831,0.00012,27.63385]
[1776636418283,46.35,74057.78,0.2,0.39753,0.00012,27.61702]
[1776636418767,46.35,74057.78,0.2,0.39753,0.00012,27.61702]
[1776636418878,46.35,74059.56,0.2,0.39774,0.00012,27.6216]
[1776636419457,46.35,74059.56,0.2,0.39774,0.00012,27.6216]
[1776636419735,46.35,74059.56,0.2,0.39774,0.00012,27.6216]
[1776636419487,46.35,74050.99,0.2,0.39675,0.00012,27.59991]
[1776636420043,46.35,74050.99,0.2,0.39675,0.00012,27.59991]
[1776636420498,46.35,74050.99,0.2,0.39675,0.00012,27.59991]
[1776636420673,46.35,74050.99,0.2,0.39675,0.00012,27.59991]
[1776636420766,46.35,74066.1,0.2,0.39851,0.00012,27.63826]
[1776636420801,46.35,74066.1,0.2,0.39851,0.00012,27.63826]
[1776636421001,46.35,74066.1,0.2,0.39851,0.00012,27.63826]
[1776636421002,46.35,74066.1,0.2,0.39851,0.00012,27.63826]
[1776636421166,46.35,74066.1,0.2,0.39851,0.00012,27.63826]
[1776636421422,46.35,74066.1,0.2,0.39851,0.00012,27.63826]
[1776636421747,46.35,74066.1,0.2,0.39851,0.00012,27.63826]
[1776636421770,46.35,74080.19,0.2,0.40016,0.00012,27.67352]
[1776636421894,46.35,74080.19,0.2,0.40016,0.00012,27.67352]
[1776636422369,46.35,74080.19,0.2,0.40016,0.00012,27.67352]
[1776636422732,46.35,74080.19,0.2,0.40016,0.00012,27.67352]
[1776636422740,46.35,74080.19,0.2,0.40016,0.00012,27.67352]
[1776636422758,46.35,74080.19,0.2,0.40016,0.00012,27.67352]
[1776636422797,46.35,74080.19,0.2,0.40016,0.00012,27.67352]
[1776636422790,46.35,74106.72,0.2,0.40325,0.00012,27.73859]
[1776636423469,46.35,74106.72,0.2,0.40325,0.00012,27.73859]
[1776636423550,46.35,74106.72,0.2,0.40325,0.00012,27.73859]
[1776636423693,46.35,74106.72,0.2,0.40325,0.00012,27.73859]
[1776636423723,46.35,74142.33,0.2,0.4074,0.00012,27.82329]
[1776636423940,46.35,74142.33,0.2,0.4074,0.00012,27.82329]
[1776636423972,46.35,74142.33,0.2,0.4074,0.00012,27.82329]
[1776636424134,46.35,74142.33,0.2,0.4074,0.00012,27.82329]
[1776636424282,46.35,74142.33,0.2,0.4074,0.00012,27.82329]
[1776636424440,46.35,74163.12,0.2,0.40983,0.00012,27.87139]
[1776636425121,46.35,74163.12,0.2,0.40983,0.00012,27.87139]
[1776636425438,46.35,74163.12,0.2,0.40983,0.00012,27.87139]
[1776636425799,46.35,74163.12,0.2,0.40983,0.00012,27.87139]
[1776636425842,46.35,74165.09,0.2,0.41007,0.00012,27.87589]
[1776636426549,46.35,74165.09,0.2,0.41007,0.00012,27.87589]
[1776636426763,46.35,74165.09,0.2,0.41007,0.00012,27.87589]
[1776636426627,46.35,74166.89,0.2,0.41028,0.00012,27.87999]
[1776636426831,46.35,74166.89,0.2,0.41028,0.00012,27.87999]
[1776636427028,46.35,74166.89,0.2,0.41028,0.00012,27.87999]
[1776636427263,46.35,74166.89,0.2,0.41028,0.00012,27.87999]
[1776636427303,46.35,74166.89,0.2,0.41028,0.00012,27.87999]
[1776636427604,46.35,74142.59,0.2,0.40743,0.00012,27.82387]
[1776636428616,46.35,74142.59,0.2,0.40743,0.00012,27.82387]
[1776636428691,46.35,74119.16,0.2,0.40469,0.00012,27.76846]
[1776636429591,46.35,74125.52,0.2,0.40544,0.00012,27.78361]
[1776636430317,46.35,74125.52,0.2,0.40544,0.00012,27.78361]
[1776636430745,46.35,74125.52,0.2,0.40544,0.00012,27.78361]
[1776636430360,46.35,74136.88,0.2,0.40676,0.00012,27.81046]
[1776636431575,46.35,74136.88,0.2,0.40676,0.00012,27.81046]
[1776636431703,46.35,74142.2,0.2,0.40739,0.00012,27.82294]
[1776636432276,46.35,74142.2,0.2,0.40739,0.00012,27.82294]
[1776636432469,46.35,74142.2,0.2,0.40739,0.00012,27.82294]
[1776636432561,46.35,74142.2,0.2,0.40739,0.00012,27.82294]
[1776636432965,46.35,74141.67,0.2,0.40732,0.00012,27.82168]
[1776636433596,46.35,74141.67,0.2,0.40732,0.00012,27.82168]
[1776636433655,46.35,74124.68,0.2,0.40534,0.00012,27.78158]
[1776636434814,46.35,74124.68,0.2,0.40534,0.00012,27.78158]
[1776636435417,46.35,74119.57,0.2,0.40474,0.00012,27.7694]
[1776636435424,46.35,74119.07,0.2,0.40468,0.00012,27.76819]
[1776636435863,46.35,74119.07,0.2,0.40468,0.00012,27.76819]
[1776636436163,46.35,74119.07,0.2,0.40468,0.00012,27.76819]
[1776636436700,46.35,74119.07,0.2,0.40468,0.00012,27.76819]
[1776636436715,46.35,74119.07,0.2,0.40468,0.00012,27.76819]
[1776636440082,46.35,74120.21,0.2,0.40481,0.00012,27.7709]
[1776636440479,46.35,74120.21,0.2,0.40481,0.00012,27.7709]
[1776636440532,46.35,74120.21,0.2,0.40481,0.00012,27.7709]
[1776636441128,46.35,74115.81,0.2,0.4043,0.00012,27.76036]
[1776636441652,46.35,74103.35,0.2,0.40285,0.00012,27.73028]
[1776636442295,46.35,74103.35,0.2,0.40285,0.00012,27.73028]
[1776636443121,46.35,74100.47,0.2,0.40251,0.00012,27.72329]
[1776636445436,46.35,74099.86,0.2,0.40244,0.00012,27.72185]
[1776636445489,46.35,74099.86,0.2,0.40244,0.00012,27.72185]
[1776636446731,46.35,74098.68,0.2,0.40231,0.00012,27.71899]
[1776636447068,46.35,74095.98,0.2,0.40199,0.00012,27.71241]
[1776636447512,46.35,74095.98,0.2,0.40199,0.00012,27.71241]
[1776636447610,46.35,74105.66,0.2,0.40312,0.00012,27.736]
[1776636448304,46.35,74114.43,0.2,0.40415,0.00012,27.75716]
[1776636449405,46.35,74114.43,0.2,0.40415,0.00012,27.75716]
[1776636449412,46.35,74114.43,0.2,0.40415,0.00012,27.75716]
[1776636449422,46.35,74114.43,0.2,0.40415,0.00012,27.75716]
[1776636449452,46.35,74123.19,0.2,0.40517,0.00012,27.77812]
[1776636450464,46.35,74123.19,0.2,0.40517,0.00012,27.77812]
[1776636450674,46.35,74134.96,0.2,0.40654,0.00012,27.80598]
[1776636451520,46.35,74134.96,0.2,0.40654,0.00012,27.80598]
[1776636451622,46.35,74122.56,0.2,0.40508,0.00012,27.77356]
[1776636452308,46.35,74122.56,0.2,0.40508,0.00012,27.77356]
[1776636452370,46.35,74122.56,0.2,0.40508,0.00012,27.77356]
[1776636453083,46.35,74125.94,0.2,0.40547,0.00012,27.7816]
[1776636453602,46.35,74125.94,0.2,0.40547,0.00012,27.7816]
[1776636453916,46.35,74128.83,0.2,0.40581,0.00012,27.78844]
[1776636454427,46.35,74128.83,0.2,0.40581,0.00012,27.78844]
[1776636454632,46.35,74128.83,0.2,0.40581,0.00012,27.78844]
[1776636454713,46.35,74147.88,0.2,0.40804,0.00012,27.83313]
[1776636455450,46.35,74147.88,0.2,0.40804,0.00012,27.83313]
[1776636455542,46.35,74150.79,0.2,0.40837,0.00012,27.83985]
[1776636456351,46.35,74150.79,0.2,0.40837,0.00012,27.83985]
[1776636456463,46.35,74150.79,0.2,0.40837,0.00012,27.83985]
[1776636456528,46.35,74154.86,0.2,0.40885,0.00012,27.84926]
[1776636457252,46.35,74154.86,0.2,0.40885,0.00012,27.84926]
[1776636457488,46.35,74159.99,0.2,0.40946,0.00012,27.86117]
[1776636459283,46.35,74163.1,0.2,0.40982,0.00012,27.86834]
[1776636459668,46.35,74163.1,0.2,0.40982,0.00012,27.86834]
[1776636459737,46.35,74163.1,0.2,0.40982,0.00012,27.86834]
[1776636459827,46.36,74157.42,0.2,0.40916,0.00012,27.85535]
[1776636459967,46.36,74157.42,0.2,0.40916,0.00012,27.85535]
[1776636460304,46.36,74157.42,0.2,0.40916,0.00012,27.85535]
[1776636460791,46.36,74157.42,0.2,0.40916,0.00012,27.85535]
[1776636460902,46.36,74161.29,0.2,0.40962,0.00012,27.86428]
[1776636461122,46.36,74161.29,0.2,0.40962,0.00012,27.86428]
[1776636461905,46.36,74166.92,0.2,0.41028,0.00012,27.8772]
[1776636462618,46.36,74166.92,0.2,0.41028,0.00012,27.8772]
[1776636462654,46.36,74174.24,0.2,0.41114,0.00012,27.89385]
[1776636463607,46.36,74174.24,0.2,0.41114,0.00012,27.89385]
[1776636463832,46.36,74160.56,0.2,0.40954,0.00012,27.86274]
[1776636464684,46.36,74160.56,0.2,0.40954,0.00012,27.86274]
[1776636464734,46.36,74160.56,0.2,0.40954,0.00012,27.86274]
[1776636465259,46.36,74155.98,0.2,0.40901,0.00012,27.85225]
[1776636465305,46.36,74155.98,0.2,0.40901,0.00012,27.85225]
[1776636465455,46.36,74155.98,0.2,0.40901,0.00012,27.85225]
[1776636465574,46.36,74155.98,0.2,0.40901,0.00012,27.85225]
[1776636465637,46.36,74155.98,0.2,0.40901,0.00012,27.85225]
[1776636465740,46.36,74155.98,0.2,0.40901,0.00012,27.85225]
[1776636465831,46.36,74149.69,0.2,0.40827,0.00012,27.83776]
[1776636466215,46.36,74149.69,0.2,0.40827,0.00012,27.83776]
[1776636466436,46.36,74149.68,0.2,0.40828,0.00012,27.83781]
[1776636471471,46.37,74150.65,0.2,0.40839,0.00012,27.84013]
[1776636472043,46.37,74150.65,0.2,0.40839,0.00012,27.84013]
[1776636472124,46.37,74150.65,0.2,0.40839,0.00012,27.84013]
[1776636472508,46.37,74150.65,0.2,0.40839,0.00012,27.84013]
[1776636472610,46.37,74173.29,0.2,0.41104,0.00012,27.89196]
[1776636473488,46.37,74173.08,0.2,0.41102,0.00012,27.89158]
[1776636474504,46.37,74173.08,0.2,0.41102,0.00012,27.89158]
[1776636474787,46.37,74169.31,0.2,0.41058,0.00012,27.88308]
[1776636475565,46.37,74169.31,0.2,0.41058,0.00012,27.88308]
[1776636475836,46.37,74160.42,0.2,0.40954,0.00012,27.86279]
[1776636476769,46.37,74183.68,0.2,0.41227,0.00012,27.91553]
[1776636477062,46.37,74183.68,0.2,0.41227,0.00012,27.91553]
[1776636477218,46.37,74183.68,0.2,0.41227,0.00012,27.91553]
[1776636477393,46.37,74183.68,0.2,0.41227,0.00012,27.91553]
[1776636477587,46.37,74183.68,0.2,0.41227,0.00012,27.91553]
[1776636477799,46.37,74183.68,0.2,0.41227,0.00012,27.91553]
[1776636477816,46.37,74183.68,0.2,0.41227,0.00012,27.91553]
[1776636477670,46.37,74191.02,0.2,0.41313,0.00012,27.93192]
[1776636478291,46.37,74191.02,0.2,0.41313,0.00012,27.93192]
[1776636479938,46.37,74198.24,0.2,0.41398,0.00012,27.94792]
[1776636480148,46.37,74198.24,0.2,0.41398,0.00012,27.94792]
[1776636481877,46.38,74195.59,0.2,0.41367,0.00012,27.94211]
[1776636482645,46.38,74195.59,0.2,0.41367,0.00012,27.94211]
[1776636483181,46.38,74198.98,0.2,0.41407,0.00012,27.9496]
[1776636483726,46.38,74198.98,0.2,0.41407,0.00012,27.9496]
[1776636483739,46.38,74186.22,0.2,0.41258,0.00012,27.92134]
[1776636484568,46.38,74172.55,0.2,0.41098,0.00012,27.89065]
[1776636485285,46.38,74172.55,0.2,0.41098,0.00012,27.89065]
[1776636485696,46.38,74187.45,0.2,0.41272,0.00012,27.92416]
[1776636486578,46.38,74187.45,0.2,0.41272,0.00012,27.92416]
[1776636488070,46.38,74194.82,0.2,0.41359,0.00012,27.94056]
[1776636488136,46.38,74194.82,0.2,0.41359,0.00012,27.94056]
[1776636488164,46.38,74194.82,0.2,0.41359,0.00012,27.94056]
[1776636488178,46.38,74194.82,0.2,0.41359,0.00012,27.94056]
[1776636488313,46.38,74194.82,0.2,0.41359,0.00012,27.94056]
[1776636488603,46.38,74220.92,0.2,0.41665,0.00012,27.99745]
[1776636489676,46.38,74220.92,0.2,0.41665,0.00012,27.99745]
[1776636489677,46.38,74209.86,0.2,0.41535,0.00012,27.97354]
[1776636490623,46.38,74197.88,0.2,0.41395,0.00012,27.94733]
[1776636491739,46.38,74197.88,0.2,0.41395,0.00012,27.94733]
[1776636492517,46.38,74195.86,0.2,0.41371,0.00012,27.94289]
[1776636493276,46.38,74195.5,0.2,0.41367,0.00012,27.94211]
[1776636493855,46.38,74195.5,0.2,0.41367,0.00012,27.94211]
[1776636493646,46.38,74185.43,0.2,0.41249,0.00012,27.91977]
[1776636494653,46.38,74176.74,0.2,0.41148,0.00012,27.90031]
[1776636495500,46.38,74176.74,0.2,0.41148,0.00012,27.90031]
[1776636495559,46.38,74176.74,0.2,0.41148,0.00012,27.90031]
[1776636496153,46.38,74171.6,0.2,0.41088,0.00012,27.88873]
[1776636496669,46.38,74165.79,0.2,0.4102,0.00012,27.87557]
[1776636497137,46.38,74165.79,0.2,0.4102,0.00012,27.87557]
[1776636497511,46.38,74165.79,0.2,0.4102,0.00012,27.87557]
[1776636498056,46.39,74166.32,0.2,0.41027,0.00012,27.87683]
[1776636498593,46.39,74166.32,0.2,0.41027,0.00012,27.87683]
[1776636498682,46.39,74169.6,0.2,0.41066,0.00012,27.88433]
[1776636499690,46.39,74176.7,0.2,0.41149,0.00012,27.90043]
[1776636500837,46.39,74176.7,0.2,0.41149,0.00012,27.90043]
[1776636501819,46.39,74177.78,0.2,0.41162,0.00012,27.9029]
[1776636501857,46.39,74177.78,0.2,0.41162,0.00012,27.9029]
[1776636501726,46.39,74202.8,0.2,0.41455,0.00012,27.95849]
[1776636502016,46.39,74202.8,0.2,0.41455,0.00012,27.95849]
[1776636502774,46.39,74202.8,0.2,0.41455,0.00012,27.95849]
[1776636502796,46.39,74202.55,0.2,0.41452,0.00012,27.95795]
[1776636506736,46.39,74201.37,0.2,0.41438,0.00012,27.95539]
[1776636506781,46.39,74201.37,0.2,0.41438,0.00012,27.95539]
[1776636508386,46.39,74199.4,0.2,0.41415,0.00012,27.95108]
[1776636508406,46.39,74199.4,0.2,0.41415,0.00012,27.95108]
[1776636508546,46.39,74199.4,0.2,0.41415,0.00012,27.95108]
[1776636508763,46.39,74199.4,0.2,0.41415,0.00012,27.95108]
[1776636508817,46.39,74199.4,0.2,0.41415,0.00012,27.95108]
[1776636508854,46.39,74181.65,0.2,0.41208,0.00012,27.9117]
[1776636509765,46.39,74173.68,0.2,0.41115,0.00012,27.8938]
[1776636511194,46.39,74168.43,0.2,0.41054,0.00012,27.88195]
[1776636511779,46.39,74165.65,0.2,0.4102,0.00012,27.87261]
[1776636512709,46.39,74165.65,0.2,0.4102,0.00012,27.87261]
[1776636512846,46.39,74165.65,0.2,0.4102,0.00012,27.87261]
[1776636512786,46.39,74165.61,0.2,0.41019,0.00012,27.87252]
[1776636513793,46.4,74186.49,0.2,0.41264,0.00012,27.91962]
[1776636514800,46.4,74178.25,0.2,0.41168,0.00012,27.9012]
[1776636516290,46.4,74177.83,0.2,0.41163,0.00012,27.90029]
[1776636517366,46.4,74177.36,0.2,0.41158,0.00012,27.89926]
[1776636517821,46.4,74199.57,0.2,0.41418,0.00012,27.94869]
[1776636518563,46.4,74199.57,0.2,0.41418,0.00012,27.94869]
[1776636518829,46.4,74189.7,0.2,0.41302,0.00012,27.92689]
[1776636519119,46.4,74189.7,0.2,0.41302,0.00012,27.92689]
[1776636519136,46.4,74189.7,0.2,0.41302,0.00012,27.92689]
[1776636519568,46.4,74189.7,0.2,0.41302,0.00012,27.92689]
[1776636519624,46.4,74189.7,0.2,0.41302,0.00012,27.92689]
[1776636519876,46.4,74189.7,0.2,0.41302,0.00012,27.92689]
[1776636519838,46.4,74147.23,0.2,0.40806,0.00012,27.83044]
[1776636520194,46.4,74147.23,0.2,0.40806,0.00012,27.83044]
[1776636520493,46.4,74147.23,0.2,0.40806,0.00012,27.83044]
[1776636520698,46.4,74147.23,0.2,0.40806,0.00012,27.83044]
[1776636521015,46.4,74147.23,0.2,0.40806,0.00012,27.83044]
[1776636520849,46.4,74087.29,0.2,0.40107,0.00012,27.68708]
[1776636521612,46.4,74087.29,0.2,0.40107,0.00012,27.68708]
[1776636522007,46.4,74087.29,0.2,0.40107,0.00012,27.68708]
[1776636522013,46.4,74087.29,0.2,0.40107,0.00012,27.68708]
[1776636522959,46.4,74083.79,0.2,0.40067,0.00012,27.67847]
[1776636523009,46.4,74083.79,0.2,0.40067,0.00012,27.67847]
[1776636523880,46.4,74102.69,0.2,0.40287,0.00012,27.72476]
[1776636525396,46.4,74105.92,0.2,0.40324,0.00012,27.73259]
[1776636525548,46.4,74105.92,0.2,0.40324,0.00012,27.73259]
[1776636525772,46.4,74105.92,0.2,0.40324,0.00012,27.73259]
[1776636525857,46.4,74105.92,0.2,0.40324,0.00012,27.73259]
[1776636525897,46.4,74109.13,0.2,0.40362,0.00012,27.74038]
[1776636527803,46.4,74110.3,0.2,0.40376,0.00012,27.74321]
[1776636527851,46.4,74110.3,0.2,0.40376,0.00012,27.74321]
[1776636527899,46.4,74110.3,0.2,0.40376,0.00012,27.74321]
[1776636528830,46.4,74112.46,0.2,0.40401,0.00012,27.74841]
[1776636528843,46.4,74112.46,0.2,0.40401,0.00012,27.74841]
[1776636528918,46.4,74120.46,0.2,0.40494,0.00012,27.76756]
[1776636529504,46.4,74120.46,0.2,0.40494,0.00012,27.76756]
[1776636529698,46.4,74120.46,0.2,0.40494,0.00012,27.76756]
[1776636529779,46.4,74120.46,0.2,0.40494,0.00012,27.76756]
[1776636529925,46.4,74128.86,0.2,0.40592,0.00012,27.78749]
[1776636530783,46.4,74128.86,0.2,0.40592,0.00012,27.78749]
[1776636530785,46.4,74128.86,0.2,0.40592,0.00012,27.78749]
[1776636530855,46.4,74128.86,0.2,0.40592,0.00012,27.78749]
[1776636530916,46.4,74128.86,0.2,0.40592,0.00012,27.78749]
[1776636531073,46.4,74132.72,0.2,0.40637,0.00012,27.79659]
[1776636531143,46.4,74132.72,0.2,0.40637,0.00012,27.79659]
[1776636531197,46.4,74132.72,0.2,0.40637,0.00012,27.79659]
[1776636531372,46.4,74132.72,0.2,0.40637,0.00012,27.79659]
[1776636534627,46.4,74137.55,0.2,0.40693,0.00012,27.80789]
[1776636535748,46.4,74136.1,0.2,0.40676,0.00012,27.80444]
[1776636535842,46.4,74136.29,0.2,0.40678,0.00012,27.80486]
[1776636535973,46.4,74136.29,0.2,0.40678,0.00012,27.80486]
[1776636536063,46.4,74136.29,0.2,0.40678,0.00012,27.80486]
[1776636536168,46.4,74136.29,0.2,0.40678,0.00012,27.80486]
[1776636536349,46.4,74136.29,0.2,0.40678,0.00012,27.80486]
[1776636536683,46.4,74136.29,0.2,0.40678,0.00012,27.80486]
[1776636536857,46.4,74146.59,0.2,0.40798,0.00012,27.82893]
[1776636537610,46.4,74146.59,0.2,0.40798,0.00012,27.82893]
[1776636537914,46.4,74146.59,0.2,0.40798,0.00012,27.82893]
[1776636537672,46.4,74159.73,0.2,0.40952,0.00012,27.85932]
[1776636539015,46.4,74162.08,0.2,0.4098,0.00012,27.8647]
[1776636540504,46.4,74163.73,0.2,0.40999,0.00012,27.86846]
[1776636541170,46.4,74160.13,0.2,0.40957,0.00012,27.86018]
[1776636541483,46.4,74160.13,0.2,0.40957,0.00012,27.86018]
[1776636541580,46.4,74164.53,0.2,0.41008,0.00012,27.87024]
[1776636542041,46.4,74164.53,0.2,0.41008,0.00012,27.87024]
[1776636542304,46.4,74173.74,0.2,0.41116,0.00012,27.89116]
[1776636544707,46.4,74176.58,0.2,0.41149,0.00012,27.89757]
[1776636545395,46.4,74177.89,0.2,0.41165,0.00012,27.90058]
[1776636546470,46.4,74178.12,0.2,0.41168,0.00012,27.90113]
[1776636552050,46.41,74177.46,0.2,0.41161,0.00012,27.89979]
[1776636552067,46.41,74177.46,0.2,0.41161,0.00012,27.89979]
[1776636552793,46.41,74177.46,0.2,0.41161,0.00012,27.89979]
[1776636552966,46.41,74177.46,0.2,0.41161,0.00012,27.89979]
[1776636553226,46.41,74181.42,0.2,0.41208,0.00012,27.90875]
[1776636553314,46.41,74212.78,0.2,0.41575,0.00012,27.97784]
[1776636554672,46.41,74212.78,0.2,0.41575,0.00012,27.97784]
[1776636554737,46.41,74208.96,0.2,0.4153,0.00012,27.96955]
[1776636557763,46.41,74182.86,0.2,0.41224,0.00012,27.91198]
[1776636559140,46.41,74174.91,0.2,0.41132,0.00012,27.89415]
[1776636560011,46.41,74174.91,0.2,0.41132,0.00012,27.89415]
[1776636560634,46.41,74174.91,0.2,0.41132,0.00012,27.89415]
[1776636560723,46.41,74168.98,0.2,0.41062,0.00012,27.88074]
[1776636561758,46.41,74168.98,0.2,0.41062,0.00012,27.88074]
[1776636564564,46.41,74163.09,0.2,0.40993,0.00012,27.86732]
[1776636564629,46.41,74163.09,0.2,0.40993,0.00012,27.86732]
[1776636564664,46.41,74161.95,0.2,0.4098,0.00012,27.8647]
[1776636566668,46.41,74166.54,0.2,0.41034,0.00012,27.87517]
[1776636567873,46.41,74164.85,0.2,0.41014,0.00012,27.87141]
[1776636567949,46.41,74178.18,0.2,0.4117,0.00012,27.90161]
[1776636568342,46.41,74178.18,0.2,0.4117,0.00012,27.90161]
[1776636568443,46.41,74188.86,0.2,0.41296,0.00012,27.92551]
[1776636569141,46.41,74188.86,0.2,0.41296,0.00012,27.92551]
[1776636569210,46.41,74198.07,0.2,0.41403,0.00012,27.94588]
[1776636570112,46.41,74198.07,0.2,0.41403,0.00012,27.94588]
[1776636570663,46.41,74198.07,0.2,0.41403,0.00012,27.94588]
[1776636570678,46.41,74198.07,0.2,0.41403,0.00012,27.94588]
[1776636571223,46.41,74174.51,0.2,0.41127,0.00012,27.8904]
[1776636572231,46.41,74171.24,0.2,0.41089,0.00012,27.88304]
[1776636573750,46.41,74171.24,0.2,0.41089,0.00012,27.88304]
[1776636573772,46.41,74171.24,0.2,0.41089,0.00012,27.88304]
[1776636573782,46.41,74171.24,0.2,0.41089,0.00012,27.88304]
[1776636573841,46.41,74171.24,0.2,0.41089,0.00012,27.88304]
[1776636573848,46.42,74171.49,0.2,0.41092,0.00012,27.88364]
[1776636574245,46.42,74158.11,0.2,0.40936,0.00012,27.85314]
[1776636575581,46.42,74158.11,0.2,0.40936,0.00012,27.85314]
[1776636575588,46.42,74158.11,0.2,0.40936,0.00012,27.85314]
[1776636575857,46.42,74158.11,0.2,0.40936,0.00012,27.85314]
[1776636575955,46.42,74157.64,0.2,0.4093,0.00012,27.85206]
[1776636576531,46.42,74157.64,0.2,0.4093,0.00012,27.85206]
[1776636576626,46.42,74175.56,0.2,0.4114,0.00012,27.89287]
[1776636578273,46.42,74168.28,0.2,0.41055,0.00012,27.87647]
[1776636578999,46.42,74168.28,0.2,0.41055,0.00012,27.87647]
[1776636579598,46.42,74168.28,0.2,0.41055,0.00012,27.87647]
[1776636579700,46.42,74178.87,0.2,0.41179,0.00012,27.90041]
[1776636580287,46.42,74196.47,0.2,0.41385,0.00012,27.93956]
[1776636581188,46.42,74196.47,0.2,0.41385,0.00012,27.93956]
[1776636581359,46.42,74196.47,0.2,0.41385,0.00012,27.93956]
[1776636581756,46.42,74196.47,0.2,0.41385,0.00012,27.93956]
[1776636581828,46.42,74200.42,0.2,0.41431,0.00012,27.94828]
[1776636582301,46.42,74172.16,0.2,0.41101,0.00012,27.88534]
[1776636583308,46.42,74175.21,0.2,0.41137,0.00012,27.89226]
[1776636586330,46.42,74200.08,0.2,0.41428,0.00012,27.94766]
[1776636588343,46.42,74200.27,0.2,0.41431,0.00012,27.94809]
[1776636591070,46.42,74200.67,0.2,0.41435,0.00012,27.94898]
[1776636593132,46.43,74200.67,0.2,0.41435,0.00012,27.949]
[1776636593380,46.43,74207.99,0.2,0.41521,0.00012,27.96499]
[1776636598415,46.43,74202.91,0.2,0.41462,0.00012,27.95391]
[1776636600088,46.43,74202.79,0.2,0.4146,0.00012,27.95365]
[1776636600430,46.43,74214.65,0.2,0.41599,0.00012,27.97943]
[1776636601365,46.43,74214.65,0.2,0.41599,0.00012,27.97943]
[1776636601459,46.43,74205.7,0.2,0.41494,0.00012,27.96001]
[1776636606481,46.43,74205.51,0.2,0.41492,0.00012,27.95962]
[1776636609166,46.43,74202.7,0.2,0.4146,0.00012,27.95349]
[1776636609583,46.43,74202.7,0.2,0.4146,0.00012,27.95349]
[1776636609674,46.43,74179.79,0.2,0.41192,0.00012,27.90274]
[1776636610509,46.43,74176.62,0.2,0.41155,0.00012,27.89565]
[1776636614018,46.43,74174.54,0.2,0.41131,0.00012,27.89104]
[1776636614064,46.43,74174.54,0.2,0.41131,0.00012,27.89104]
[1776636614150,46.43,74175.26,0.2,0.41139,0.00012,27.89269]
[1776636614271,46.43,74175.26,0.2,0.41139,0.00012,27.89269]
[1776636614449,46.43,74175.26,0.2,0.41139,0.00012,27.89269]
[1776636614569,46.43,74175.26,0.2,0.41139,0.00012,27.89269]
[1776636614729,46.43,74175.26,0.2,0.41139,0.00012,27.89269]
[1776636615425,46.43,74175.41,0.2,0.41141,0.00012,27.89307]
[1776636615543,46.43,74167.75,0.2,0.41052,0.00012,27.87578]
[1776636616973,46.43,74160.2,0.2,0.40964,0.00012,27.85857]
[1776636617088,46.43,74160.2,0.2,0.40964,0.00012,27.85857]
[1776636617165,46.43,74160.2,0.2,0.40964,0.00012,27.85857]
[1776636617231,46.43,74160.2,0.2,0.40964,0.00012,27.85857]
[1776636620212,46.43,74161.49,0.2,0.40979,0.00012,27.86152]
[1776636620363,46.43,74161.49,0.2,0.40979,0.00012,27.86152]
[1776636620464,46.43,74161.49,0.2,0.40979,0.00012,27.86152]
[1776636620931,46.43,74153.11,0.2,0.40881,0.00012,27.84229]
[1776636621064,46.43,74153.11,0.2,0.40881,0.00012,27.84229]
[1776636622079,46.43,74147.92,0.2,0.4082,0.00012,27.83026]
[1776636622444,46.43,74147.92,0.2,0.4082,0.00012,27.83026]
[1776636622579,46.43,74147.92,0.2,0.4082,0.00012,27.83026]
[1776636622661,46.43,74147.48,0.2,0.40815,0.00012,27.8292]
[1776636623092,46.43,74147.48,0.2,0.40815,0.00012,27.8292]
[1776636624011,46.43,74145.14,0.2,0.40787,0.00012,27.82374]
[1776636624774,46.43,74145.14,0.2,0.40787,0.00012,27.82374]
[1776636625170,46.43,74144.9,0.2,0.40784,0.00012,27.82315]
[1776636627226,46.43,74143.8,0.2,0.40771,0.00012,27.82052]
[1776636628641,46.43,74129.77,0.2,0.40607,0.00012,27.78758]
[1776636633724,46.42,74129.86,0.2,0.40607,0.00012,27.78471]
[1776636634804,46.42,74128.2,0.2,0.40587,0.00012,27.78077]
[1776636634912,46.42,74128.2,0.2,0.40587,0.00012,27.78077]
[1776636635017,46.42,74128.98,0.2,0.40596,0.00012,27.7826]
[1776636635157,46.42,74128.98,0.2,0.40596,0.00012,27.7826]
[1776636635405,46.42,74128.98,0.2,0.40596,0.00012,27.7826]
[1776636635768,46.42,74128.98,0.2,0.40596,0.00012,27.7826]
[1776636635797,46.42,74128.98,0.2,0.40596,0.00012,27.7826]
[1776636635979,46.42,74142.72,0.2,0.40757,0.00012,27.81485]
[1776636637435,46.42,74144.11,0.2,0.40773,0.00012,27.81805]
[1776636638590,46.42,74144.32,0.2,0.40775,0.00012,27.81851]
[1776636639130,46.42,74144.7,0.2,0.40779,0.00012,27.81936]
[1776636639236,46.42,74144.7,0.2,0.40779,0.00012,27.81936]
[1776636639724,46.42,74154.7,0.2,0.40896,0.00012,27.84247]
[1776636641041,46.42,74154.7,0.2,0.40896,0.00012,27.84247]
[1776636641044,46.42,74154.7,0.2,0.40896,0.00012,27.84247]
[1776636640731,46.42,74162.46,0.2,0.40987,0.00012,27.86028]
[1776636641208,46.42,74162.46,0.2,0.40987,0.00012,27.86028]
[1776636641283,46.42,74162.46,0.2,0.40987,0.00012,27.86028]
[1776636641738,46.42,74152.0,0.2,0.40865,0.00012,27.83631]
[1776636644734,46.42,74145.64,0.2,0.40791,0.00012,27.82161]
[1776636644765,46.42,74145.27,0.2,0.40786,0.00012,27.82077]
[1776636645141,46.42,74145.27,0.2,0.40786,0.00012,27.82077]
[1776636645766,46.42,74121.72,0.2,0.40511,0.00012,27.76535]
[1776636646773,46.42,74121.85,0.2,0.40513,0.00012,27.76565]
[1776636649588,46.42,74125.33,0.2,0.40553,0.00012,27.7739]
[1776636650076,46.42,74125.33,0.2,0.40553,0.00012,27.7739]
[1776636649795,46.42,74136.5,0.2,0.40684,0.00012,27.80023]
[1776636650802,46.42,74149.38,0.2,0.40834,0.00012,27.83021]
[1776636651507,46.42,74149.38,0.2,0.40834,0.00012,27.83021]
[1776636651525,46.42,74149.38,0.2,0.40834,0.00012,27.83021]
[1776636651679,46.42,74149.38,0.2,0.40834,0.00012,27.83021]
[1776636651809,46.42,74154.99,0.2,0.40899,0.00012,27.84312]
[1776636652557,46.42,74154.99,0.2,0.40899,0.00012,27.84312]
[1776636652846,46.42,74154.99,0.2,0.40899,0.00012,27.84312]
[1776636652921,46.42,74154.99,0.2,0.40899,0.00012,27.84312]
[1776636652947,46.42,74163.83,0.2,0.41002,0.00012,27.86335]
[1776636653824,46.42,74180.61,0.2,0.41199,0.00012,27.90133]
[1776636654837,46.42,74197.21,0.2,0.41393,0.00012,27.93824]
[1776636655390,46.42,74197.21,0.2,0.41393,0.00012,27.93824]
[1776636655432,46.42,74197.21,0.2,0.41393,0.00012,27.93824]
[1776636655881,46.42,74197.21,0.2,0.41393,0.00012,27.93824]
[1776636656048,46.42,74185.62,0.2,0.41257,0.00012,27.91257]
[1776636658715,46.42,74180.64,0.2,0.41199,0.00012,27.90149]
[1776636661090,46.42,74174.06,0.2,0.41123,0.00012,27.88676]
[1776636661480,46.43,74176.66,0.2,0.41154,0.00012,27.89265]
[1776636661881,46.43,74172.8,0.2,0.41109,0.00012,27.88398]
[1776636663361,46.43,74169.81,0.2,0.41074,0.00012,27.8772]
[1776636664015,46.43,74159.53,0.2,0.40953,0.00012,27.85377]
[1776636664902,46.43,74148.7,0.2,0.40827,0.00012,27.82883]
[1776636665427,46.43,74148.7,0.2,0.40827,0.00012,27.82883]
[1776636665571,46.43,74148.7,0.2,0.40827,0.00012,27.82883]
[1776636665963,46.43,74148.7,0.2,0.40827,0.00012,27.82883]
[1776636666033,46.43,74148.7,0.2,0.40827,0.00012,27.82883]
[1776636666075,46.43,74115.7,0.2,0.40442,0.00012,27.75115]
[1776636666206,46.43,74115.7,0.2,0.40442,0.00012,27.75115]
[1776636666345,46.43,74115.7,0.2,0.40442,0.00012,27.75115]
[1776636666528,46.43,74115.7,0.2,0.40442,0.00012,27.75115]
[1776636666933,46.43,74084.44,0.2,0.40079,0.00012,27.67522]
[1776636667240,46.43,74084.44,0.2,0.40079,0.00012,27.67522]
[1776636667688,46.43,74084.44,0.2,0.40079,0.00012,27.67522]
[1776636667787,46.43,74084.44,0.2,0.40079,0.00012,27.67522]
[1776636668058,46.43,74084.44,0.2,0.40079,0.00012,27.67522]
[1776636668071,46.43,74074.45,0.2,0.39963,0.00012,27.65051]
[1776636669053,46.43,74074.45,0.2,0.39963,0.00012,27.65051]
[1776636668949,46.43,74086.06,0.2,0.40098,0.00012,27.67931]
[1776636669461,46.43,74086.06,0.2,0.40098,0.00012,27.67931]
[1776636669802,46.43,74086.06,0.2,0.40098,0.00012,27.67931]
[1776636670127,46.43,74086.06,0.2,0.40098,0.00012,27.67931]
[1776636669956,46.43,74098.46,0.2,0.40242,0.00012,27.70969]
[1776636673070,46.43,74102.6,0.2,0.40291,0.00012,27.71978]
[1776636673290,46.43,74100.36,0.2,0.40265,0.00012,27.71436]
[1776636673376,46.43,74100.36,0.2,0.40265,0.00012,27.71436]
[1776636675541,46.43,74093.43,0.2,0.40184,0.00012,27.69752]
[1776636675979,46.43,74093.43,0.2,0.40184,0.00012,27.69752]
[1776636676009,46.43,74080.93,0.2,0.40039,0.00012,27.66681]
[1776636676431,46.43,74080.93,0.2,0.40039,0.00012,27.66681]
[1776636676459,46.43,74080.93,0.2,0.40039,0.00012,27.66681]
[1776636676460,46.43,74080.93,0.2,0.40039,0.00012,27.66681]
[1776636676764,46.43,74080.93,0.2,0.40039,0.00012,27.66681]
[1776636676799,46.43,74080.93,0.2,0.40039,0.00012,27.66681]
[1776636677011,46.43,74086.72,0.2,0.40107,0.00012,27.68113]
[1776636677450,46.43,74086.72,0.2,0.40107,0.00012,27.68113]
[1776636678018,46.43,74086.13,0.2,0.401,0.00012,27.67971]
[1776636678722,46.43,74086.13,0.2,0.401,0.00012,27.67971]
[1776636680035,46.44,74084.76,0.2,0.40084,0.00012,27.67637]
[1776636680544,46.44,74077.75,0.2,0.40003,0.00012,27.65908]
[1776636680584,46.44,74077.75,0.2,0.40003,0.00012,27.65908]
[1776636680835,46.44,74077.75,0.2,0.40003,0.00012,27.65908]
[1776636680964,46.44,74077.75,0.2,0.40003,0.00012,27.65908]
[1776636681042,46.44,74069.58,0.2,0.39908,0.00012,27.63878]
[1776636683281,46.44,74070.06,0.2,0.39915,0.00012,27.64009]
[1776636683832,46.44,74070.06,0.2,0.39915,0.00012,27.64009]
[1776636684063,46.44,74077.31,0.2,0.39999,0.00012,27.65819]
[1776636685070,46.44,74088.52,0.2,0.4013,0.00012,27.68591]
[1776636687172,46.44,74094.13,0.2,0.40195,0.00012,27.6997]
[1776636691896,46.45,74095.33,0.2,0.40209,0.00012,27.69971]
[1776636692930,46.45,74096.0,0.2,0.40216,0.00012,27.70136]
[1776636693551,46.45,74097.52,0.2,0.40234,0.00012,27.70509]
[1776636693557,46.45,74097.52,0.2,0.40234,0.00012,27.70509]
[1776636693583,46.45,74097.52,0.2,0.40234,0.00012,27.70509]
[1776636694441,46.45,74093.32,0.2,0.40186,0.00012,27.69486]
[1776636695142,46.45,74073.43,0.2,0.39954,0.00012,27.64582]
[1776636695800,46.45,74073.43,0.2,0.39954,0.00012,27.64582]
[1776636696147,46.45,74069.68,0.2,0.39911,0.00012,27.63652]
[1776636699305,46.45,74068.72,0.2,0.39901,0.00012,27.6343]
[1776636702590,46.45,74071.27,0.2,0.39931,0.00012,27.64078]
[1776636703234,46.46,74070.44,0.2,0.39922,0.00012,27.63882]
[1776636703320,46.46,74070.44,0.2,0.39922,0.00012,27.63882]
[1776636704142,46.46,74066.72,0.2,0.39879,0.00012,27.62957]
[1776636704762,46.46,74066.72,0.2,0.39879,0.00012,27.62957]
[1776636705139,46.46,74066.72,0.2,0.39879,0.00012,27.62957]
[1776636705142,46.46,74045.71,0.2,0.39636,0.00012,27.57645]
[1776636706038,46.46,74041.11,0.2,0.39582,0.00012,27.56471]
[1776636706465,46.46,74032.79,0.2,0.39486,0.00012,27.54334]
[1776636707868,46.46,74032.79,0.2,0.39486,0.00012,27.54334]
[1776636707879,46.46,74032.79,0.2,0.39486,0.00012,27.54334]
[1776636707979,46.46,74031.86,0.2,0.39476,0.00012,27.54098]
[1776636709038,46.46,74043.92,0.2,0.39616,0.00012,27.57209]
[1776636710579,46.46,74045.47,0.2,0.39634,0.00012,27.57605]
[1776636710602,46.46,74045.58,0.2,0.39636,0.00012,27.57642]
[1776636711329,46.46,74045.58,0.2,0.39636,0.00012,27.57642]
[1776636711333,46.46,74045.58,0.2,0.39636,0.00012,27.57642]
[1776636712036,46.47,74040.52,0.2,0.39578,0.00012,27.56359]
[1776636712265,46.47,74049.85,0.2,0.39686,0.00012,27.58741]
[1776636714429,46.47,74049.4,0.2,0.39681,0.00012,27.58636]
[1776636714497,46.47,74049.4,0.2,0.39681,0.00012,27.58636]
[1776636714861,46.47,74048.94,0.2,0.39677,0.00012,27.58535]
[1776636715286,46.47,74040.86,0.2,0.39583,0.00012,27.56472]
[1776636720951,46.47,74039.09,0.2,0.39563,0.00012,27.56027]
[1776636720955,46.47,74039.09,0.2,0.39563,0.00012,27.56027]
[1776636721054,46.48,74040.18,0.2,0.39576,0.00012,27.56312]
[1776636721328,46.48,74052.33,0.2,0.39717,0.00012,27.5941]
[1776636723712,46.48,74053.05,0.2,0.39725,0.00012,27.59602]
[1776636723785,46.48,74053.05,0.2,0.39725,0.00012,27.59602]
[1776636724094,46.48,74053.05,0.2,0.39725,0.00012,27.59602]
[1776636724160,46.48,74053.05,0.2,0.39725,0.00012,27.59602]
[1776636724414,46.48,74058.28,0.2,0.39787,0.00012,27.60938]
[1776636724453,46.48,74058.28,0.2,0.39787,0.00012,27.60938]
[1776636725053,46.48,74058.28,0.2,0.39787,0.00012,27.60938]
[1776636725112,46.48,74059.96,0.2,0.39807,0.00012,27.61368]
[1776636725529,46.48,74059.96,0.2,0.39807,0.00012,27.61368]
[1776636725631,46.48,74050.05,0.2,0.39692,0.00012,27.58867]
[1776636727330,46.48,74052.19,0.2,0.39717,0.00012,27.5941]
[1776636727353,46.48,74052.19,0.2,0.39717,0.00012,27.5941]
[1776636728133,46.49,74051.11,0.2,0.39705,0.00012,27.59151]
[1776636728292,46.49,74051.11,0.2,0.39705,0.00012,27.59151]
[1776636728506,46.49,74051.11,0.2,0.39705,0.00012,27.59151]
[1776636728518,46.49,74040.06,0.2,0.39577,0.00012,27.56335]
[1776636730913,46.49,74040.36,0.2,0.39581,0.00012,27.56412]
[1776636731042,46.49,74040.36,0.2,0.39581,0.00012,27.56412]
[1776636731148,46.49,74042.71,0.2,0.39608,0.00012,27.57016]
[1776636732153,46.49,74042.71,0.2,0.39608,0.00012,27.57016]
[1776636731403,46.49,74058.34,0.2,0.39789,0.00012,27.60983]
[1776636734027,46.49,74062.07,0.2,0.39833,0.00012,27.6193]
[1776636734126,46.49,74061.62,0.2,0.39828,0.00012,27.61829]
[1776636737512,46.49,74065.52,0.2,0.39874,0.00012,27.62823]
[1776636738297,46.5,74064.38,0.2,0.39861,0.00012,27.62543]
[1776636738397,46.5,74064.38,0.2,0.39861,0.00012,27.62543]
[1776636740224,46.5,74063.71,0.2,0.39854,0.00012,27.62386]
[1776636740462,46.5,74073.05,0.2,0.39963,0.00012,27.64723]
[1776636743531,46.5,74075.41,0.2,0.39991,0.00012,27.65317]
[1776636744760,46.5,74076.63,0.2,0.40005,0.00012,27.65623]
[1776636744774,46.5,74076.63,0.2,0.40005,0.00012,27.65623]
[1776636745535,46.5,74083.4,0.2,0.40084,0.00012,27.67299]
[1776636747139,46.5,74086.09,0.2,0.40115,0.00012,27.67963]
[1776636747636,46.5,74086.48,0.2,0.4012,0.00012,27.68061]
[1776636747694,46.5,74086.48,0.2,0.4012,0.00012,27.68061]
[1776636747702,46.5,74086.48,0.2,0.4012,0.00012,27.68061]
[1776636747781,46.5,74086.48,0.2,0.4012,0.00012,27.68061]
[1776636747856,46.5,74100.22,0.2,0.4028,0.00012,27.71413]
[1776636748636,46.5,74100.22,0.2,0.4028,0.00012,27.71413]
[1776636751485,46.5,74099.72,0.2,0.40274,0.00012,27.71293]
[1776636751503,46.5,74099.72,0.2,0.40274,0.00012,27.71293]
[1776636756593,46.51,74098.41,0.2,0.40258,0.00012,27.70675]
[1776636765645,46.51,74103.14,0.2,0.40313,0.00012,27.71828]
[1776636766989,46.51,74103.14,0.2,0.40313,0.00012,27.71828]
[1776636766998,46.51,74103.14,0.2,0.40313,0.00012,27.71828]
[1776636767810,46.51,74100.73,0.2,0.40285,0.00012,27.71245]
[1776636767836,46.51,74100.73,0.2,0.40285,0.00012,27.71245]
[1776636767846,46.51,74064.85,0.2,0.39869,0.00012,27.6241]
[1776636768314,46.51,74064.85,0.2,0.39869,0.00012,27.6241]
[1776636768389,46.51,74064.85,0.2,0.39869,0.00012,27.6241]
[1776636768398,46.51,74064.85,0.2,0.39869,0.00012,27.6241]
[1776636768405,46.51,74064.85,0.2,0.39869,0.00012,27.6241]
[1776636768666,46.51,74059.54,0.2,0.39807,0.00012,27.61083]
[1776636769305,46.51,74059.54,0.2,0.39807,0.00012,27.61083]
[1776636769962,46.51,74059.54,0.2,0.39807,0.00012,27.61083]
[1776636770056,46.51,74074.31,0.2,0.39979,0.00012,27.6478]
[1776636772732,46.51,74073.15,0.2,0.39966,0.00012,27.645]
[1776636772740,46.51,74073.15,0.2,0.39966,0.00012,27.645]
[1776636773703,46.51,74081.45,0.2,0.40063,0.00012,27.66563]
[1776636776194,46.51,74079.44,0.2,0.4004,0.00012,27.6607]
[1776636776465,46.51,74073.41,0.2,0.3997,0.00012,27.6458]
[1776636776665,46.51,74073.41,0.2,0.3997,0.00012,27.6458]
[1776636776942,46.51,74073.41,0.2,0.3997,0.00012,27.6458]
[1776636776998,46.52,74060.0,0.2,0.39815,0.00012,27.61233]
[1776636777261,46.52,74060.0,0.2,0.39815,0.00012,27.61233]
[1776636778091,46.52,74054.54,0.2,0.39751,0.00012,27.59857]
[1776636782556,46.52,74049.13,0.2,0.39689,0.00012,27.58491]
[1776636783037,46.52,74049.13,0.2,0.39689,0.00012,27.58491]
[1776636783039,46.52,74050.52,0.2,0.39705,0.00012,27.58845]
[1776636784780,46.52,74058.4,0.2,0.39797,0.00012,27.6085]
[1776636789523,46.53,74053.63,0.2,0.39743,0.00012,27.59674]
[1776636789564,46.53,74053.63,0.2,0.39743,0.00012,27.59674]
[1776636789818,46.53,74053.63,0.2,0.39743,0.00012,27.59674]
[1776636789877,46.53,74065.0,0.2,0.39875,0.00012,27.6254]
[1776636792560,46.53,74069.67,0.2,0.3993,0.00012,27.63716]
[1776636796864,46.53,74060.03,0.2,0.3982,0.00012,27.61329]
[1776636797493,46.53,74060.03,0.2,0.3982,0.00012,27.61329]
[1776636802857,46.54,74062.52,0.2,0.3985,0.00012,27.61984]
[1776636803841,46.54,74062.53,0.2,0.39851,0.00012,27.61993]
[1776636808948,46.55,74060.43,0.2,0.39828,0.00012,27.61503]
[1776636813983,46.56,74061.83,0.2,0.39845,0.00012,27.6158]
[1776636815830,46.56,74060.83,0.2,0.39834,0.00012,27.61336]
[1776636816293,46.56,74060.83,0.2,0.39834,0.00012,27.61336]
[1776636816632,46.56,74058.14,0.2,0.39803,0.00012,27.60666]
[1776636817090,46.56,74047.97,0.2,0.39685,0.00012,27.58104]
[1776636817578,46.56,74047.97,0.2,0.39685,0.00012,27.58104]
[1776636817754,46.56,74047.97,0.2,0.39685,0.00012,27.58104]
[1776636818283,46.56,74047.97,0.2,0.39685,0.00012,27.58104]
[1776636818011,46.56,74038.93,0.2,0.39581,0.00012,27.55802]
[1776636819018,46.56,74037.13,0.2,0.3956,0.00012,27.55337]
[1776636820461,46.56,74037.7,0.2,0.39566,0.00012,27.55479]
[1776636821041,46.56,74037.7,0.2,0.39566,0.00012,27.55479]
[1776636821142,46.56,74043.55,0.2,0.39634,0.00012,27.5697]
[1776636825184,46.56,74042.64,0.2,0.39624,0.00012,27.56745]
[1776636825640,46.56,74039.64,0.2,0.39589,0.00012,27.55981]
[1776636825886,46.56,74039.64,0.2,0.39589,0.00012,27.55981]
[1776636826036,46.56,74039.64,0.2,0.39589,0.00012,27.55981]
[1776636826096,46.56,74039.64,0.2,0.39589,0.00012,27.55981]
[1776636826267,46.56,74039.64,0.2,0.39589,0.00012,27.55981]
[1776636826257,46.56,74062.36,0.2,0.39852,0.00012,27.61733]
[1776636826337,46.56,74062.36,0.2,0.39852,0.00012,27.61733]
[1776636826685,46.56,74062.36,0.2,0.39852,0.00012,27.61733]
[1776636827074,46.56,74065.47,0.2,0.39889,0.00012,27.62517]
[1776636828629,46.56,74063.07,0.2,0.39861,0.00012,27.61922]
[1776636829045,46.56,74063.07,0.2,0.39861,0.00012,27.61922]
[1776636830236,46.56,74063.59,0.2,0.39867,0.00012,27.62058]
[1776636830637,46.57,74066.6,0.2,0.39902,0.00012,27.62815]
[1776636830807,46.57,74066.6,0.2,0.39902,0.00012,27.62815]
[1776636831101,46.57,74074.88,0.2,0.39999,0.00012,27.64878]
[1776636832699,46.57,74073.36,0.2,0.39981,0.00012,27.64505]
[1776636838151,46.57,74071.79,0.2,0.39965,0.00012,27.64142]
[1776636840675,46.58,74071.01,0.2,0.39956,0.00012,27.63957]
[1776636846093,46.58,74066.97,0.2,0.3991,0.00012,27.62975]
[1776636846093,46.58,74066.97,0.2,0.3991,0.00012,27.62975]
[1776636846125,46.58,74066.97,0.2,0.3991,0.00012,27.62975]
[1776636846230,46.58,74066.97,0.2,0.3991,0.00012,27.62975]
[1776636846326,46.58,74053.93,0.2,0.3976,0.00012,27.59711]
[1776636846884,46.58,74053.93,0.2,0.3976,0.00012,27.59711]
[1776636847214,46.58,74042.77,0.2,0.39631,0.00012,27.56882]
[1776636851990,46.58,74040.93,0.2,0.3961,0.00012,27.56422]
[1776636851994,46.58,74040.93,0.2,0.3961,0.00012,27.56422]
[1776636852249,46.58,74045.46,0.2,0.39662,0.00012,27.57578]
[1776636856443,46.59,74049.61,0.2,0.39712,0.00012,27.58661]
[1776636859456,46.6,74049.79,0.2,0.39715,0.00012,27.58728]
[1776636859507,46.6,74049.79,0.2,0.39715,0.00012,27.58728]
[1776636859552,46.6,74049.79,0.2,0.39715,0.00012,27.58728]
[1776636859659,46.6,74049.79,0.2,0.39715,0.00012,27.58728]
[1776636860306,46.6,74038.01,0.2,0.39579,0.00012,27.55738]
[1776636861557,46.6,74037.97,0.2,0.39579,0.00012,27.55731]
[1776636862270,46.6,74037.97,0.2,0.39579,0.00012,27.55731]
[1776636863239,46.6,74035.28,0.2,0.39548,0.00012,27.55044]
[1776636863327,46.6,74020.85,0.2,0.39382,0.00012,27.51325]
[1776636863447,46.6,74020.85,0.2,0.39382,0.00012,27.51325]
[1776636863943,46.6,74020.85,0.2,0.39382,0.00012,27.51325]
[1776636864782,46.6,74015.07,0.2,0.39315,0.00012,27.49818]
[1776636864838,46.6,74015.07,0.2,0.39315,0.00012,27.49818]
[1776636865041,46.6,74015.07,0.2,0.39315,0.00012,27.49818]
[1776636865342,46.6,74028.44,0.2,0.39469,0.00012,27.53285]
[1776636868363,46.6,74036.09,0.2,0.39558,0.00012,27.55261]
[1776636870779,46.6,74035.47,0.2,0.39551,0.00012,27.55105]
[1776636870948,46.6,74035.47,0.2,0.39551,0.00012,27.55105]
[1776636871327,46.6,74035.47,0.2,0.39551,0.00012,27.55105]
[1776636870983,46.6,74038.05,0.2,0.39581,0.00012,27.5577]
[1776636872150,46.6,74047.01,0.2,0.39684,0.00012,27.57755]
[1776636873302,46.6,74047.01,0.2,0.39684,0.00012,27.57755]
[1776636873328,46.6,74049.03,0.2,0.39708,0.00012,27.58274]
[1776636873968,46.6,74049.03,0.2,0.39708,0.00012,27.58274]
[1776636874635,46.61,74047.89,0.2,0.39695,0.00012,27.57992]
[1776636876761,46.61,74042.68,0.2,0.39635,0.00012,27.56674]
[1776636880099,46.61,74042.18,0.2,0.3963,0.00012,27.56559]
[1776636882932,46.61,74041.39,0.2,0.39621,0.00012,27.56362]
[1776636883302,46.61,74041.39,0.2,0.39621,0.00012,27.56362]
[1776636883315,46.61,74041.3,0.2,0.3962,0.00012,27.56342]
[1776636884463,46.61,74043.85,0.2,0.39649,0.00012,27.56991]
[1776636885301,46.61,74043.85,0.2,0.39649,0.00012,27.56991]
[1776636889587,46.62,74045.61,0.2,0.39672,0.00012,27.57474]
[1776636890232,46.62,74045.61,0.2,0.39672,0.00012,27.57474]
[1776636890265,46.62,74045.61,0.2,0.39672,0.00012,27.57474]
[1776636890289,46.62,74043.39,0.2,0.39647,0.00012,27.56924]
[1776636891358,46.62,74043.39,0.2,0.39647,0.00012,27.56924]
[1776636891556,46.62,74041.79,0.2,0.39628,0.00012,27.56518]
[1776636891635,46.62,74041.79,0.2,0.39628,0.00012,27.56518]
[1776636891717,46.62,74041.79,0.2,0.39628,0.00012,27.56518]
[1776636891740,46.62,74041.79,0.2,0.39628,0.00012,27.56518]
[1776636891759,46.62,74041.79,0.2,0.39628,0.00012,27.56518]
[1776636895244,46.62,74039.51,0.2,0.39602,0.00012,27.55942]
[1776636895262,46.62,74039.51,0.2,0.39602,0.00012,27.55942]
[1776636895284,46.62,74039.57,0.2,0.39603,0.00012,27.55959]
[1776636896463,46.62,74045.29,0.2,0.39669,0.00012,27.57414]
[1776636896564,46.62,74045.14,0.2,0.39668,0.00012,27.57384]
[1776636897881,46.62,74045.14,0.2,0.39668,0.00012,27.57384]
[1776636898636,46.62,74044.42,0.2,0.39659,0.00012,27.57202]
[1776636898663,46.62,74044.42,0.2,0.39659,0.00012,27.57202]
[1776636898757,46.63,74042.34,0.2,0.39635,0.00012,27.56674]
[1776636900397,46.63,74042.34,0.2,0.39635,0.00012,27.56674]
[1776636901036,46.63,74048.42,0.2,0.39706,0.00012,27.58217]
[1776636901111,46.63,74047.36,0.2,0.39694,0.00012,27.57956]
[1776636903176,46.63,74042.77,0.2,0.39641,0.00012,27.56791]
[1776636903365,46.63,74042.77,0.2,0.39641,0.00012,27.56791]
[1776636903449,46.63,74042.77,0.2,0.39641,0.00012,27.56791]
[1776636904048,46.63,74042.51,0.2,0.39638,0.00012,27.56726]
[1776636904080,46.63,74042.51,0.2,0.39638,0.00012,27.56726]
[1776636904123,46.63,74031.66,0.2,0.39513,0.00012,27.53953]
[1776636905357,46.63,74031.66,0.2,0.39513,0.00012,27.53953]
[1776636905406,46.63,74018.41,0.2,0.39359,0.00012,27.50526]
[1776636905994,46.63,74018.41,0.2,0.39359,0.00012,27.50526]
[1776636907389,46.63,74014.85,0.2,0.39318,0.00012,27.49597]
[1776636907398,46.63,74016.31,0.2,0.39335,0.00012,27.49975]
[1776636907758,46.63,74016.31,0.2,0.39335,0.00012,27.49975]
[1776636908319,46.63,74016.31,0.2,0.39335,0.00012,27.49975]
[1776636908333,46.63,74016.31,0.2,0.39335,0.00012,27.49975]
[1776636908378,46.63,74019.04,0.2,0.39366,0.00012,27.50684]
[1776636908585,46.63,74019.04,0.2,0.39366,0.00012,27.50684]
[1776636908658,46.63,74019.04,0.2,0.39366,0.00012,27.50684]
[1776636909318,46.63,74019.04,0.2,0.39366,0.00012,27.50684]
[1776636909376,46.62,74010.93,0.2,0.39273,0.00012,27.48568]
[1776636909659,46.62,74010.93,0.2,0.39273,0.00012,27.48568]
[1776636910045,46.62,74010.93,0.2,0.39273,0.00012,27.48568]
[1776636910790,46.62,74004.22,0.2,0.39195,0.00012,27.46806]
[1776636911051,46.62,74004.22,0.2,0.39195,0.00012,27.46806]
[1776636911062,46.62,73996.62,0.2,0.39108,0.00012,27.44799]
[1776636911790,46.62,73996.62,0.2,0.39108,0.00012,27.44799]
[1776636911846,46.62,73981.51,0.2,0.38934,0.00012,27.40773]
[1776636913731,46.63,73975.2,0.2,0.38861,0.00012,27.39083]
[1776636914781,46.63,73975.2,0.2,0.38861,0.00012,27.39083]
[1776636915163,46.63,73975.2,0.2,0.38861,0.00012,27.39083]
[1776636916384,46.63,73956.23,0.2,0.38644,0.00011,27.33936]
[1776636918033,46.63,73955.61,0.2,0.38637,0.00011,27.33774]
[1776636918183,46.63,73955.61,0.2,0.38637,0.00011,27.33774]
[1776636918555,46.63,73950.03,0.2,0.38573,0.00011,27.32248]
[1776636919451,46.63,73944.06,0.2,0.38505,0.00011,27.30609]
[1776636920134,46.63,73930.98,0.2,0.38355,0.00011,27.26975]
[1776636920648,46.63,73930.98,0.2,0.38355,0.00011,27.26975]
[1776636921064,46.63,73930.98,0.2,0.38355,0.00011,27.26975]
[1776636921210,46.63,73930.98,0.2,0.38355,0.00011,27.26975]
[1776636921408,46.63,73930.98,0.2,0.38355,0.00011,27.26975]
[1776636921446,46.63,73932.87,0.2,0.38377,0.00011,27.27506]
[1776636922352,46.63,73932.87,0.2,0.38377,0.00011,27.27506]
[1776636922438,46.63,73943.86,0.2,0.38503,0.00011,27.30569]
[1776636922533,46.63,73943.86,0.2,0.38503,0.00011,27.30569]
[1776636922602,46.63,73943.86,0.2,0.38503,0.00011,27.30569]
[1776636923125,46.63,73943.86,0.2,0.38503,0.00011,27.30569]
[1776636923263,46.63,73943.86,0.2,0.38503,0.00011,27.30569]
[1776636923276,46.64,73952.59,0.2,0.38604,0.00011,27.32983]
[1776636923766,46.64,73969.64,0.2,0.388,0.00011,27.37639]
[1776636924797,46.64,73969.64,0.2,0.388,0.00011,27.37639]
[1776636925075,46.64,73969.64,0.2,0.388,0.00011,27.37639]
[1776636926436,46.64,73974.48,0.2,0.38856,0.00012,27.38952]
[1776636928022,46.64,73973.99,0.2,0.38851,0.00011,27.38827]
[1776636929156,46.64,73975.31,0.2,0.38866,0.00012,27.39187]
[1776636929275,46.64,73975.31,0.2,0.38866,0.00012,27.39187]
[1776636929479,46.64,73975.31,0.2,0.38866,0.00012,27.39187]
[1776636929807,46.64,73985.93,0.2,0.38989,0.00012,27.42043]
[1776636931313,46.64,73985.93,0.2,0.38989,0.00012,27.42043]
[1776636931531,46.64,73983.83,0.2,0.38964,0.00012,27.41179]
[1776636932613,46.64,73979.68,0.2,0.38916,0.00012,27.40069]
[1776636932754,46.64,73979.68,0.2,0.38916,0.00012,27.40069]
[1776636932833,46.64,73972.24,0.2,0.38831,0.00011,27.38069]
[1776636933736,46.64,73972.24,0.2,0.38831,0.00011,27.38069]
[1776636933970,46.64,73972.24,0.2,0.38831,0.00011,27.38069]
[1776636933985,46.64,73957.51,0.2,0.38661,0.00011,27.3407]
[1776636935409,46.64,73957.51,0.2,0.38661,0.00011,27.3407]
[1776636935487,46.64,73957.51,0.2,0.38661,0.00011,27.3407]
[1776636939376,46.65,73952.53,0.2,0.38606,0.00011,27.32733]
[1776636942788,46.65,73949.91,0.2,0.38577,0.00011,27.32043]
[1776636942811,46.65,73949.91,0.2,0.38577,0.00011,27.32043]
[1776636942848,46.65,73949.91,0.2,0.38577,0.00011,27.32043]
[1776636942922,46.65,73949.91,0.2,0.38577,0.00011,27.32043]
[1776636943022,46.65,73949.91,0.2,0.38577,0.00011,27.32043]
[1776636943232,46.65,73946.7,0.2,0.3854,0.00011,27.31167]
[1776636944388,46.65,73946.7,0.2,0.3854,0.00011,27.31167]
[1776636944440,46.65,73932.73,0.2,0.3838,0.00011,27.27294]
[1776636945024,46.65,73932.73,0.2,0.3838,0.00011,27.27294]
[1776636946694,46.66,73931.25,0.2,0.38364,0.00011,27.26887]
[1776636946734,46.66,73931.25,0.2,0.38364,0.00011,27.26887]
[1776636947242,46.66,73931.25,0.2,0.38364,0.00011,27.26887]
[1776636947960,46.66,73941.75,0.2,0.38484,0.00011,27.29813]
[1776636949972,46.66,73944.49,0.2,0.38516,0.00011,27.30575]
[1776636950010,46.66,73944.49,0.2,0.38516,0.00011,27.30575]
[1776636950173,46.66,73944.49,0.2,0.38516,0.00011,27.30575]
[1776636950373,46.66,73944.49,0.2,0.38516,0.00011,27.30575]
[1776636951015,46.66,73940.15,0.2,0.38466,0.00011,27.29378]
[1776636951060,46.66,73924.67,0.2,0.38289,0.00011,27.25063]
[1776636951831,46.66,73924.67,0.2,0.38289,0.00011,27.25063]
[1776636953737,46.66,73927.16,0.2,0.38318,0.00011,27.25769]
[1776636953846,46.66,73927.16,0.2,0.38318,0.00011,27.25769]
[1776636954499,46.66,73927.16,0.2,0.38318,0.00011,27.25769]
[1776636954590,46.66,73926.5,0.2,0.38311,0.00011,27.25588]
[1776636958313,46.66,73926.84,0.2,0.38315,0.00011,27.25696]
[1776636958877,46.66,73926.98,0.2,0.38317,0.00011,27.25738]
[1776636959915,46.66,73919.74,0.2,0.38234,0.00011,27.23709]
[1776636959953,46.66,73919.74,0.2,0.38234,0.00011,27.23709]
[1776636960070,46.66,73919.74,0.2,0.38234,0.00011,27.23709]
[1776636960113,46.66,73919.74,0.2,0.38234,0.00011,27.23709]
[1776636960491,46.66,73919.74,0.2,0.38234,0.00011,27.23709]
[1776636960527,46.66,73919.74,0.2,0.38234,0.00011,27.23709]
[1776636960577,46.66,73919.74,0.2,0.38234,0.00011,27.23709]
[1776636960499,46.66,73917.19,0.2,0.38205,0.00011,27.22995]
[1776636960774,46.66,73917.19,0.2,0.38205,0.00011,27.22995]
[1776636961289,46.66,73917.19,0.2,0.38205,0.00011,27.22995]
[1776636961322,46.67,73945.6,0.2,0.38531,0.00011,27.3093]
[1776636961580,46.67,73945.6,0.2,0.38531,0.00011,27.3093]
[1776636962172,46.67,73945.6,0.2,0.38531,0.00011,27.3093]
[1776636962248,46.67,73953.67,0.2,0.38624,0.00011,27.33157]
[1776636962655,46.67,73953.67,0.2,0.38624,0.00011,27.33157]
[1776636962842,46.67,73953.67,0.2,0.38624,0.00011,27.33157]
[1776636963219,46.67,73938.38,0.2,0.38449,0.00011,27.28948]
[1776636963734,46.67,73938.38,0.2,0.38449,0.00011,27.28948]
[1776636963782,46.67,73938.38,0.2,0.38449,0.00011,27.28948]
[1776636964077,46.67,73921.14,0.2,0.38252,0.00011,27.24134]
[1776636965367,46.67,73921.14,0.2,0.38252,0.00011,27.24134]
[1776636965508,46.67,73912.89,0.2,0.38157,0.00011,27.21811]
[1776636966448,46.67,73912.89,0.2,0.38157,0.00011,27.21811]
[1776636966554,46.67,73903.51,0.2,0.3805,0.00011,27.19152]
[1776636966723,46.67,73903.51,0.2,0.3805,0.00011,27.19152]
[1776636967808,46.67,73899.79,0.2,0.38008,0.00011,27.18089]
[1776636968858,46.67,73896.49,0.2,0.3797,0.00011,27.17144]
[1776636969296,46.67,73896.49,0.2,0.3797,0.00011,27.17144]
[1776636969784,46.67,73890.13,0.2,0.37897,0.00011,27.15317]
[1776636970333,46.67,73880.74,0.2,0.3779,0.00011,27.12605]
[1776636970709,46.67,73880.74,0.2,0.3779,0.00011,27.12605]
[1776636970717,46.67,73880.74,0.2,0.3779,0.00011,27.12605]
[1776636970772,46.67,73880.74,0.2,0.3779,0.00011,27.12605]
[1776636971017,46.67,73880.74,0.2,0.3779,0.00011,27.12605]
[1776636974546,46.67,73875.51,0.2,0.37731,0.00011,27.11094]
[1776636974577,46.67,73884.77,0.2,0.37837,0.00011,27.13784]
[1776636974712,46.67,73884.77,0.2,0.37837,0.00011,27.13784]
[1776636974788,46.67,73884.77,0.2,0.37837,0.00011,27.13784]
[1776636974976,46.67,73884.77,0.2,0.37837,0.00011,27.13784]
[1776636975072,46.67,73884.77,0.2,0.37837,0.00011,27.13784]
[1776636975091,46.67,73884.77,0.2,0.37837,0.00011,27.13784]
[1776636975428,46.67,73884.77,0.2,0.37837,0.00011,27.13784]
[1776636975579,46.67,73907.18,0.2,0.38093,0.00011,27.2021]
[1776636976172,46.67,73907.69,0.2,0.38099,0.00011,27.20361]
[1776636977179,46.67,73898.19,0.2,0.37991,0.00011,27.17659]
[1776636978299,46.67,73898.19,0.2,0.37991,0.00011,27.17659]
[1776636978307,46.67,73898.19,0.2,0.37991,0.00011,27.17659]
[1776636978375,46.67,73898.19,0.2,0.37991,0.00011,27.17659]
[1776636978474,46.68,73898.48,0.2,0.37994,0.00011,27.1775]
[1776636978659,46.68,73898.48,0.2,0.37994,0.00011,27.1775]
[1776636979401,46.68,73890.36,0.2,0.37902,0.00011,27.15419]
[1776636979892,46.68,73890.36,0.2,0.37902,0.00011,27.15419]
[1776636980162,46.68,73890.36,0.2,0.37902,0.00011,27.15419]
[1776636980214,46.68,73890.36,0.2,0.37902,0.00011,27.15419]
[1776636980347,46.68,73890.36,0.2,0.37902,0.00011,27.15419]
[1776636980468,46.68,73890.36,0.2,0.37902,0.00011,27.15419]
[1776636980558,46.68,73902.08,0.2,0.38035,0.00011,27.18778]
[1776636980704,46.68,73902.08,0.2,0.38035,0.00011,27.18778]
[1776636981042,46.68,73902.08,0.2,0.38035,0.00011,27.18778]
[1776636981207,46.68,73918.83,0.2,0.38227,0.00011,27.23526]
[1776636982467,46.68,73918.83,0.2,0.38227,0.00011,27.23526]
[1776636983139,46.68,73915.62,0.2,0.38191,0.00011,27.22625]
[1776636983808,46.68,73911.86,0.2,0.38148,0.00011,27.21567]
[1776636984067,46.68,73911.86,0.2,0.38148,0.00011,27.21567]
[1776636984435,46.68,73897.53,0.2,0.37984,0.00011,27.17493]
[1776636984732,46.68,73897.53,0.2,0.37984,0.00011,27.17493]
[1776636985249,46.68,73897.53,0.2,0.37984,0.00011,27.17493]
[1776636985359,46.68,73897.53,0.2,0.37984,0.00011,27.17493]
[1776636985396,46.68,73897.53,0.2,0.37984,0.00011,27.17493]
[1776636985522,46.68,73897.53,0.2,0.37984,0.00011,27.17493]
[1776636985496,46.68,73881.67,0.2,0.37803,0.00011,27.12925]
[1776636985782,46.68,73881.67,0.2,0.37803,0.00011,27.12925]
[1776636986063,46.68,73881.67,0.2,0.37803,0.00011,27.12925]
[1776636986139,46.68,73881.67,0.2,0.37803,0.00011,27.12925]
[1776636986189,46.68,73881.67,0.2,0.37803,0.00011,27.12925]
[1776636986504,46.68,73881.67,0.2,0.37803,0.00011,27.12925]
[1776636986514,46.68,73905.76,0.2,0.38078,0.00011,27.19843]
[1776636986835,46.68,73905.76,0.2,0.38078,0.00011,27.19843]
[1776636987386,46.68,73904.4,0.2,0.38063,0.00011,27.19454]
[1776636987626,46.68,73904.4,0.2,0.38063,0.00011,27.19454]
[1776636988041,46.68,73904.4,0.2,0.38063,0.00011,27.19454]
[1776636988286,46.68,73904.4,0.2,0.38063,0.00011,27.19454]
[1776636988378,46.68,73908.33,0.2,0.38108,0.00011,27.2057]
[1776636988752,46.68,73908.33,0.2,0.38108,0.00011,27.2057]
[1776636988880,46.68,73908.33,0.2,0.38108,0.00011,27.2057]
[1776636989121,46.68,73908.33,0.2,0.38108,0.00011,27.2057]
[1776636989270,46.68,73908.33,0.2,0.38108,0.00011,27.2057]
[1776636989435,46.68,73908.33,0.2,0.38108,0.00011,27.2057]
[1776636989468,46.68,73908.33,0.2,0.38108,0.00011,27.2057]
[1776636989569,46.68,73934.29,0.2,0.38405,0.00011,27.27872]
[1776636989729,46.68,73934.29,0.2,0.38405,0.00011,27.27872]
[1776636990536,46.68,73934.29,0.2,0.38405,0.00011,27.27872]
[1776636990271,46.68,73933.1,0.2,0.38391,0.00011,27.27542]
[1776636990629,46.68,73933.1,0.2,0.38391,0.00011,27.27542]
[1776636990984,46.68,73933.1,0.2,0.38391,0.00011,27.27542]
[1776636991019,46.68,73933.1,0.2,0.38391,0.00011,27.27542]
[1776636991208,46.68,73933.1,0.2,0.38391,0.00011,27.27542]
[1776636991558,46.68,73933.1,0.2,0.38391,0.00011,27.27542]
[1776636991278,46.68,73916.08,0.2,0.38196,0.00011,27.22475]
[1776636991971,46.68,73916.08,0.2,0.38196,0.00011,27.22475]
[1776636993318,46.68,73910.95,0.2,0.38137,0.00011,27.21029]
[1776636996766,46.68,73916.68,0.2,0.38204,0.00011,27.22669]
[1776636996845,46.68,73916.68,0.2,0.38204,0.00011,27.22669]
[1776636997175,46.68,73916.68,0.2,0.38204,0.00011,27.22669]
[1776636997206,46.68,73916.68,0.2,0.38204,0.00011,27.22669]
[1776636997327,46.69,73892.71,0.2,0.3793,0.00011,27.15851]
[1776636998158,46.69,73892.71,0.2,0.3793,0.00011,27.15851]
[1776636998336,46.69,73903.66,0.2,0.38055,0.00011,27.18984]
[1776637000457,46.69,73901.34,0.2,0.38028,0.00011,27.18321]
[1776637002024,46.69,73892.79,0.2,0.37931,0.00011,27.15871]
[1776637003876,46.69,73897.37,0.2,0.37983,0.00011,27.17186]
[1776637003913,46.69,73897.37,0.2,0.37983,0.00011,27.17186]
[1776637003934,46.69,73897.37,0.2,0.37983,0.00011,27.17186]
[1776637004020,46.69,73897.37,0.2,0.37983,0.00011,27.17186]
[1776637004152,46.69,73897.37,0.2,0.37983,0.00011,27.17186]
[1776637004345,46.69,73897.37,0.2,0.37983,0.00011,27.17186]
[1776637004376,46.69,73927.63,0.2,0.38329,0.00011,27.25747]
[1776637004801,46.69,73927.63,0.2,0.38329,0.00011,27.25747]
[1776637004881,46.69,73927.63,0.2,0.38329,0.00011,27.25747]
[1776637005171,46.69,73927.63,0.2,0.38329,0.00011,27.25747]
[1776637005383,46.69,73937.24,0.2,0.38439,0.00011,27.28426]
[1776637005660,46.69,73937.24,0.2,0.38439,0.00011,27.28426]
[1776637005831,46.69,73937.24,0.2,0.38439,0.00011,27.28426]
[1776637006319,46.69,73937.24,0.2,0.38439,0.00011,27.28426]
[1776637006417,46.69,73937.24,0.2,0.38439,0.00011,27.28426]
[1776637006437,46.69,73957.82,0.2,0.38676,0.00011,27.34099]
[1776637006666,46.69,73957.82,0.2,0.38676,0.00011,27.34099]
[1776637007399,46.69,73959.82,0.2,0.38699,0.00011,27.3465]
[1776637007742,46.69,73959.82,0.2,0.38699,0.00011,27.3465]
[1776637007796,46.69,73959.82,0.2,0.38699,0.00011,27.3465]
[1776637007849,46.69,73959.82,0.2,0.38699,0.00011,27.3465]
[1776637007933,46.69,73959.82,0.2,0.38699,0.00011,27.3465]
[1776637008344,46.69,73959.82,0.2,0.38699,0.00011,27.3465]
[1776637008406,46.69,73968.2,0.2,0.38796,0.00011,27.3693]
[1776637008648,46.69,73968.2,0.2,0.38796,0.00011,27.3693]
[1776637011908,46.69,73968.44,0.2,0.38799,0.00011,27.37007]
[1776637012531,46.69,73968.44,0.2,0.38799,0.00011,27.37007]
[1776637012625,46.69,73968.44,0.2,0.38799,0.00011,27.37007]
[1776637012545,46.69,73960.29,0.2,0.38706,0.00011,27.348]
[1776637013443,46.69,73947.51,0.2,0.38559,0.00011,27.31307]
[1776637014468,46.69,73947.51,0.2,0.38559,0.00011,27.31307]
[1776637014682,46.69,73951.07,0.2,0.386,0.00011,27.32292]
[1776637015459,46.7,73962.14,0.2,0.38728,0.00011,27.35322]
[1776637020326,46.7,73968.74,0.2,0.38804,0.00011,27.37128]
[1776637020340,46.7,73968.74,0.2,0.38804,0.00011,27.37128]
[1776637020366,46.7,73968.74,0.2,0.38804,0.00011,27.37128]
[1776637020494,46.7,73954.6,0.2,0.38642,0.00011,27.33287]
[1776637021757,46.7,73950.58,0.2,0.38596,0.00011,27.32192]
[1776637021855,46.7,73950.58,0.2,0.38596,0.00011,27.32192]
[1776637022148,46.7,73950.58,0.2,0.38596,0.00011,27.32192]
[1776637022511,46.7,73960.39,0.2,0.38709,0.00011,27.34879]
[1776637023603,46.7,73960.39,0.2,0.38709,0.00011,27.34879]
[1776637023625,46.7,73968.72,0.2,0.38805,0.00011,27.37144]
[1776637023899,46.7,73968.72,0.2,0.38805,0.00011,27.37144]
[1776637023899,46.7,73968.72,0.2,0.38805,0.00011,27.37144]
[1776637024531,46.7,73991.54,0.2,0.39068,0.00012,27.43258]
[1776637025596,46.7,73991.54,0.2,0.39068,0.00012,27.43258]
[1776637025538,46.7,73993.5,0.2,0.3909,0.00012,27.43777]
[1776637027722,46.7,73994.32,0.2,0.391,0.00012,27.43994]
[1776637028180,46.7,73994.32,0.2,0.391,0.00012,27.43994]
[1776637028386,46.7,73994.32,0.2,0.391,0.00012,27.43994]
[1776637028677,46.7,73991.88,0.2,0.39071,0.00012,27.43347]
[1776637029406,46.7,73991.88,0.2,0.39071,0.00012,27.43347]
[1776637033477,46.7,73998.03,0.2,0.39142,0.00012,27.44973]
[1776637033594,46.7,74005.8,0.2,0.39232,0.00012,27.47016]
[1776637034934,46.7,74006.44,0.2,0.39239,0.00012,27.47182]
[1776637034949,46.7,74006.44,0.2,0.39239,0.00012,27.47182]
[1776637034977,46.7,74006.44,0.2,0.39239,0.00012,27.47182]
[1776637035434,46.7,74006.44,0.2,0.39239,0.00012,27.47182]
[1776637040642,46.7,74003.38,0.2,0.39203,0.00012,27.4637]
[1776637041963,46.7,74007.68,0.2,0.39253,0.00012,27.47496]
[1776637048699,46.7,74005.83,0.2,0.39231,0.00012,27.47005]
[1776637053735,46.7,74005.94,0.2,0.39231,0.00012,27.46724]
[1776637055374,46.7,74005.94,0.2,0.39231,0.00012,27.46724]
[1776637058197,46.7,74003.56,0.2,0.39203,0.00012,27.46097]
[1776637058468,46.7,74003.56,0.2,0.39203,0.00012,27.46097]
[1776637058588,46.7,74003.56,0.2,0.39203,0.00012,27.46097]
[1776637058872,46.7,74006.58,0.2,0.39238,0.00012,27.46889]
[1776637059537,46.7,74006.58,0.2,0.39238,0.00012,27.46889]
[1776637059633,46.7,74014.35,0.2,0.39327,0.00012,27.48917]
[1776637060041,46.7,74014.35,0.2,0.39327,0.00012,27.48917]
[1776637060053,46.7,74014.35,0.2,0.39327,0.00012,27.48917]
[1776637060073,46.7,74021.59,0.2,0.39411,0.00012,27.50793]
[1776637062797,46.7,74011.19,0.2,0.39291,0.00012,27.481]
[1776637067833,46.71,74007.04,0.2,0.39245,0.00012,27.4705]
[1776637070854,46.71,74016.32,0.2,0.39353,0.00012,27.49486]
[1776637072114,46.71,74016.32,0.2,0.39353,0.00012,27.49486]
[1776637072656,46.71,74016.32,0.2,0.39353,0.00012,27.49486]
[1776637072753,46.71,74016.8,0.2,0.39359,0.00012,27.49615]
[1776637073224,46.71,74016.8,0.2,0.39359,0.00012,27.49615]
[1776637073439,46.71,74029.58,0.2,0.39506,0.00012,27.52917]
[1776637074643,46.71,74038.8,0.2,0.39613,0.00012,27.55276]
[1776637075899,46.71,74040.92,0.2,0.39637,0.00012,27.55816]
[1776637075913,46.71,74040.92,0.2,0.39637,0.00012,27.55816]
[1776637076326,46.71,74040.92,0.2,0.39637,0.00012,27.55816]
[1776637076895,46.71,74032.18,0.2,0.39537,0.00012,27.53589]
[1776637078382,46.71,74032.18,0.2,0.39537,0.00012,27.53589]
[1776637078909,46.71,74018.55,0.2,0.3938,0.00012,27.50084]
[1776637082483,46.71,74017.18,0.2,0.39364,0.00012,27.49737]
[1776637082684,46.71,74017.18,0.2,0.39364,0.00012,27.49737]
[1776637082688,46.71,74017.18,0.2,0.39364,0.00012,27.49737]
[1776637082873,46.72,74017.69,0.2,0.39371,0.00012,27.49874]
[1776637083493,46.72,74032.57,0.2,0.39542,0.00012,27.53706]
[1776637084147,46.72,74044.49,0.2,0.3968,0.00012,27.56744]
[1776637085583,46.72,74044.49,0.2,0.3968,0.00012,27.56744]
[1776637085627,46.72,74044.99,0.2,0.39686,0.00012,27.56871]
[1776637085832,46.72,74044.99,0.2,0.39686,0.00012,27.56871]
[1776637086233,46.72,74044.99,0.2,0.39686,0.00012,27.56871]
[1776637086692,46.72,74044.99,0.2,0.39686,0.00012,27.56871]
[1776637086444,46.72,74053.03,0.2,0.39778,0.00012,27.58899]
[1776637086964,46.72,74053.03,0.2,0.39778,0.00012,27.58899]
[1776637087022,46.72,74060.26,0.2,0.39862,0.00012,27.60708]
[1776637091280,46.72,74056.73,0.2,0.39821,0.00012,27.59822]
[1776637092634,46.72,74052.09,0.2,0.39767,0.00012,27.58656]
[1776637092674,46.72,74052.09,0.2,0.39767,0.00012,27.58656]
[1776637092703,46.72,74052.09,0.2,0.39767,0.00012,27.58656]
[1776637092683,46.71,74060.77,0.2,0.39867,0.00012,27.60828]
[1776637093954,46.71,74066.51,0.2,0.39934,0.00012,27.62256]
[1776637094100,46.71,74066.51,0.2,0.39934,0.00012,27.62256]
[1776637094865,46.72,74066.74,0.2,0.39937,0.00012,27.62316]
[1776637095055,46.72,74066.74,0.2,0.39937,0.00012,27.62316]
[1776637095096,46.72,74074.0,0.2,0.40021,0.00012,27.64115]
[1776637096763,46.72,74073.95,0.2,0.4002,0.00012,27.64105]
[1776637097714,46.72,74073.95,0.2,0.4002,0.00012,27.64105]
[1776637098051,46.72,74069.65,0.2,0.39971,0.00012,27.63046]
[1776637098071,46.72,74069.65,0.2,0.39971,0.00012,27.63046]
[1776637098080,46.72,74069.65,0.2,0.39971,0.00012,27.63046]
[1776637098117,46.72,74069.04,0.2,0.39964,0.00012,27.62898]
[1776637099252,46.72,74069.04,0.2,0.39964,0.00012,27.62898]
[1776637099295,46.72,74065.12,0.2,0.39918,0.00012,27.6192]
[1776637099869,46.72,74065.12,0.2,0.39918,0.00012,27.6192]
[1776637100131,46.72,74066.22,0.2,0.39931,0.00012,27.62193]
[1776637105166,46.71,74068.35,0.2,0.39955,0.00012,27.6271]
[1776637106029,46.71,74068.35,0.2,0.39955,0.00012,27.6271]
[1776637106042,46.71,74068.35,16.5,0.39955,0.00012,27.6271]
[1776637106116,46.71,74068.35,16.5,0.39955,0.00012,27.6271]
[1776637106141,46.71,74068.35,16.5,0.39955,0.00012,27.6271]
[1776637106485,46.71,74068.35,16.5,0.39955,0.00012,27.6271]
[1776637106558,46.71,74068.35,16.5,0.39955,0.00012,27.6271]
[1776637106587,46.71,74064.22,16.5,0.39907,0.00012,27.61685]
[1776637107083,46.71,74064.22,16.5,0.39907,0.00012,27.61685]
[1776637109475,46.72,74063.18,16.5,0.39895,0.00012,27.6143]
[1776637109924,46.72,74063.29,16.5,0.39897,0.00012,27.61465]
[1776637110201,46.72,74072.8,16.5,0.40007,0.00012,27.63822]
[1776637111644,46.72,74072.8,16.5,0.40007,0.00012,27.63822]
[1776637111781,46.72,74067.55,16.5,0.39945,0.00012,27.62226]
[1776637111835,46.72,74067.55,16.5,0.39945,0.00012,27.62226]
[1776637112806,46.72,74063.33,16.5,0.39897,0.00012,27.61178]
[1776637114762,46.72,74063.68,16.5,0.39901,0.00012,27.61273]
[1776637114859,46.72,74063.68,16.5,0.39901,0.00012,27.61273]
[1776637115052,46.72,74063.68,16.5,0.39901,0.00012,27.61273]
[1776637115228,46.72,74063.68,16.5,0.39901,0.00012,27.61273]
[1776637115373,46.72,74075.5,16.5,0.40038,0.00012,27.64201]
[1776637116625,46.74,74084.91,16.5,0.40153,0.00012,27.6661]
[1776637116977,46.74,74084.91,16.5,0.40153,0.00012,27.6661]
[1776637117269,46.74,74084.91,16.5,0.40153,0.00012,27.6661]
[1776637117458,46.74,74084.91,16.5,0.40153,0.00012,27.6661]
[1776637118871,46.78,74086.26,16.5,0.40176,0.00012,27.67071]
[1776637119007,46.78,74086.26,16.5,0.40176,0.00012,27.67071]
[1776637119489,46.78,74086.26,16.5,0.40176,0.00012,27.67071]
[1776637120272,46.78,74074.11,16.5,0.40036,0.00012,27.64108]
[1776637124299,46.78,74060.43,16.5,0.39879,0.00012,27.60753]
[1776637129614,46.79,74060.58,16.5,0.39884,0.00012,27.60836]
[1776637129717,46.8,74060.51,16.5,0.39883,0.00012,27.60828]
[1776637129863,46.8,74060.51,16.5,0.39883,0.00012,27.60828]
[1776637130342,46.8,74051.83,16.5,0.39783,0.00012,27.58664]
[1776637134983,46.82,74051.33,16.5,0.39783,0.00012,27.58637]
[1776637135176,46.82,74051.33,16.5,0.39783,0.00012,27.58637]
[1776637135380,46.82,74039.06,16.5,0.39642,0.00012,27.55545]
[1776637140071,46.88,74045.53,16.5,0.39731,0.00012,27.57457]
[1776637142269,46.9,74041.7,16.5,0.39693,0.00011,27.56597]
[1776637144110,46.92,74040.8,16.5,0.39688,0.00011,27.56484]
[1776637148364,46.94,74050.5,16.5,0.39803,0.00011,27.58985]
[1776637149476,46.94,74059.35,16.5,0.39906,0.00012,27.61194]
[1776637151974,46.94,74058.93,16.5,0.39901,0.00012,27.61096]
[1776637152497,46.94,74046.45,16.5,0.39758,0.00011,27.5799]
[1776637153177,46.94,74046.45,16.5,0.39758,0.00011,27.5799]
[1776637153504,46.94,74039.3,16.5,0.39676,0.00011,27.56198]
[1776637154511,46.96,74031.72,16.5,0.39592,0.00011,27.5434]
[1776637157034,46.98,74026.78,16.5,0.39543,0.00011,27.53228]
[1776637157540,47.0,74047.29,16.5,0.39782,0.00011,27.58472]
[1776637158543,47.0,74061.54,16.5,0.39946,0.00011,27.62014]
[1776637158934,47.0,74061.54,16.5,0.39946,0.00011,27.62014]
[1776637159904,47.0,74062.21,16.5,0.39954,0.00011,27.62181]
[1776637160320,47.0,74062.21,16.5,0.39954,0.00011,27.62181]
[1776637160557,47.0,74071.34,16.5,0.40059,0.00011,27.64425]
[1776637161755,47.0,74071.34,16.5,0.40059,0.00011,27.64425]
[1776637161762,47.0,74071.34,16.5,0.40059,0.00011,27.64425]
[1776637161967,47.0,74074.57,16.5,0.40096,0.00011,27.65214]
[1776637162571,47.0,74077.39,16.5,0.40129,0.00012,27.65902]
[1776637165547,47.0,74076.32,16.5,0.40117,0.00011,27.65644]
[1776637166238,47.0,74080.18,16.5,0.40161,0.00012,27.66583]
[1776637166562,47.0,74080.18,16.5,0.40161,0.00012,27.66583]
[1776637172090,47.01,74092.01,16.5,0.40298,0.00012,27.69161]
[1776637176934,47.02,74089.01,16.5,0.40264,0.00012,27.68462]
[1776637177484,47.02,74089.01,16.5,0.40264,0.00012,27.68462]
[1776637182009,47.02,74088.11,16.5,0.40255,0.00012,27.68268]
[1776637183419,47.02,74083.37,16.5,0.40201,0.00012,27.6713]
[1776637188565,47.03,74091.32,16.5,0.40294,0.00012,27.69066]
[1776637188574,47.03,74091.32,16.5,0.40294,0.00012,27.69066]
[1776637193187,47.03,74090.37,16.5,0.40284,0.00012,27.68864]
[1776637193813,47.03,74082.46,16.5,0.40193,0.00011,27.66964]
[1776637194832,47.04,74073.68,16.5,0.40093,0.00011,27.64839]
[1776637195811,47.04,74073.68,16.5,0.40093,0.00011,27.64839]
[1776637200787,47.07,74073.48,16.5,0.40098,0.00011,27.64928]
[1776637200800,47.07,74073.48,16.5,0.40098,0.00011,27.64928]
[1776637200829,47.07,74073.48,16.5,0.40098,0.00011,27.64928]
[1776637200837,47.07,74073.48,16.5,0.40098,0.00011,27.64928]
[1776637200988,47.07,74073.75,16.5,0.40102,0.00011,27.65]
[1776637201036,47.07,74073.75,16.5,0.40102,0.00011,27.65]
[1776637201106,47.07,74069.32,16.5,0.40051,0.00011,27.63927]
[1776637201877,47.07,74058.81,16.5,0.39931,0.00011,27.61349]
[1776637202944,47.07,74058.81,16.5,0.39931,0.00011,27.61349]
[1776637203322,47.07,74058.81,16.5,0.39931,0.00011,27.61349]
[1776637203984,47.07,74058.81,16.5,0.39931,0.00011,27.61354]
[1776637203994,47.07,74046.07,16.5,0.39785,0.00011,27.58194]
[1776637205613,47.07,74032.12,16.5,0.39625,0.00011,27.54703]
[1776637206234,47.07,74032.12,16.5,0.39625,0.00011,27.54703]
[1776637207511,47.07,74029.87,16.5,0.396,0.00011,27.54134]
[1776637208481,47.08,74028.5,16.5,0.39585,0.00011,27.538]
[1776637208491,47.08,74028.5,16.5,0.39585,0.00011,27.538]
[1776637209257,47.08,74031.36,16.5,0.39618,0.00011,27.5453]
[1776637209479,47.08,74031.36,16.5,0.39618,0.00011,27.5453]
[1776637209848,47.08,74031.36,16.5,0.39618,0.00011,27.5453]
[1776637210377,47.08,74033.37,16.5,0.39641,0.00011,27.55043]
[1776637210617,47.08,74033.37,16.5,0.39641,0.00011,27.55043]
[1776637210863,47.08,74035.04,16.5,0.39661,0.00011,27.5547]
[1776637211658,47.08,74035.04,16.5,0.39661,0.00011,27.5547]
[1776637213302,47.08,74028.68,16.5,0.39588,0.00011,27.5387]
[1776637216016,47.09,74021.88,16.5,0.39511,0.00011,27.52162]
[1776637216017,47.09,74021.88,16.5,0.39511,0.00011,27.52162]
[1776637217898,47.09,74016.32,16.5,0.39448,0.00011,27.50758]
[1776637218934,47.09,74015.92,16.5,0.39444,0.00011,27.50664]
[1776637222286,47.1,74013.59,16.5,0.39419,0.00011,27.50092]
[1776637226815,47.1,74011.67,16.5,0.39399,0.00011,27.49633]
[1776637227221,47.1,74012.55,16.5,0.39409,0.00011,27.49867]
[1776637227840,47.11,74009.63,16.5,0.39377,0.00011,27.49129]
[1776637228059,47.11,73993.8,16.5,0.39196,0.00011,27.45029]
[1776637230813,47.11,73992.82,16.5,0.39185,0.00011,27.44779]
[1776637231235,47.11,73992.75,16.5,0.39184,0.00011,27.44768]
[1776637232087,47.11,74008.01,16.5,0.39358,0.00011,27.48435]
[1776637234101,47.12,73999.38,16.5,0.3926,0.00011,27.4622]
[1776637236230,47.12,73997.19,16.5,0.39236,0.00011,27.4566]
[1776637236850,47.12,73997.19,16.5,0.39236,0.00011,27.4566]
[1776637237122,47.12,73981.42,16.5,0.39057,0.00011,27.41553]
[1776637238812,47.12,73981.42,16.5,0.39057,0.00011,27.41553]
[1776637238989,47.12,73981.42,16.5,0.39057,0.00011,27.41553]
[1776637239196,47.12,73981.42,16.5,0.39057,0.00011,27.41553]
[1776637239327,47.12,73984.71,16.5,0.39095,0.00011,27.42433]
[1776637239441,47.12,73984.71,16.5,0.39095,0.00011,27.42433]
[1776637239529,47.12,73984.71,16.5,0.39095,0.00011,27.42433]
[1776637239770,47.12,73984.71,16.5,0.39095,0.00011,27.42433]
[1776637239845,47.12,73961.63,16.5,0.38832,0.00011,27.36313]
[1776637239962,47.12,73961.63,16.5,0.38832,0.00011,27.36313]
[1776637240472,47.12,73961.63,16.5,0.38832,0.00011,27.36313]
[1776637240510,47.12,73961.63,16.5,0.38832,0.00011,27.36313]
[1776637240515,47.12,73931.47,16.5,0.38489,0.00011,27.2814]
[1776637241311,47.12,73931.47,16.5,0.38489,0.00011,27.2814]
[1776637241491,47.12,73931.47,16.5,0.38489,0.00011,27.2814]
[1776637241776,47.12,73920.43,16.5,0.38364,0.00011,27.25106]
[1776637242051,47.12,73920.43,16.5,0.38364,0.00011,27.25106]
[1776637242425,47.12,73920.43,16.5,0.38364,0.00011,27.25106]
[1776637242524,47.12,73920.43,16.5,0.38364,0.00011,27.25106]
[1776637242919,47.13,73921.87,16.5,0.38381,0.00011,27.25513]
[1776637243544,47.13,73921.87,16.5,0.38381,0.00011,27.25513]
[1776637243551,47.13,73921.87,16.5,0.38381,0.00011,27.25513]
[1776637243684,47.13,73921.87,16.5,0.38381,0.00011,27.25513]
[1776637244065,47.13,73925.55,16.5,0.38423,0.00011,27.26537]
[1776637244534,47.13,73925.55,16.5,0.38423,0.00011,27.26537]
[1776637244667,47.13,73925.55,16.5,0.38423,0.00011,27.26537]
[1776637244769,47.13,73944.6,16.5,0.3864,0.00011,27.31754]
[1776637245163,47.13,73944.6,16.5,0.3864,0.00011,27.31754]
[1776637245374,47.13,73944.6,16.5,0.3864,0.00011,27.31754]
[1776637245418,47.13,73944.6,16.5,0.3864,0.00011,27.31754]
[1776637245876,47.13,73944.6,16.5,0.3864,0.00011,27.31754]
[1776637246295,47.13,73949.89,16.5,0.387,0.00011,27.33191]
[1776637246396,47.13,73958.06,16.5,0.38793,0.00011,27.35395]
[1776637247295,47.13,73958.06,16.5,0.38793,0.00011,27.35395]
[1776637247954,47.13,73957.95,16.5,0.38792,0.00011,27.3537]
[1776637248402,47.13,73957.95,16.5,0.38792,0.00011,27.3537]
[1776637248477,47.13,73948.46,16.5,0.38684,0.00011,27.32813]
[1776637249192,47.13,73948.46,16.5,0.38684,0.00011,27.32813]
[1776637249276,47.13,73948.46,16.5,0.38684,0.00011,27.32813]
[1776637252164,47.13,73950.04,16.5,0.38703,0.00011,27.33251]
[1776637252713,47.13,73950.04,16.5,0.38703,0.00011,27.33251]
[1776637252904,47.13,73950.04,16.5,0.38703,0.00011,27.33251]
[1776637253142,47.13,73952.07,16.5,0.38726,0.00011,27.33802]
[1776637253499,47.13,73952.07,16.5,0.38726,0.00011,27.33802]
[1776637254246,47.14,73934.99,16.5,0.38532,0.00011,27.2917]
[1776637255262,47.14,73934.99,16.5,0.38532,0.00011,27.2917]
[1776637256119,47.14,73932.24,16.5,0.38501,0.00011,27.28423]
[1776637257179,47.14,73929.16,16.5,0.38467,0.00011,27.27585]
[1776637257517,47.14,73929.16,16.5,0.38467,0.00011,27.27585]
[1776637257695,47.14,73929.16,16.5,0.38467,0.00011,27.27585]
[1776637257867,47.14,73929.16,16.5,0.38467,0.00011,27.27585]
[1776637257970,47.14,73931.71,16.5,0.38496,0.00011,27.28291]
[1776637258016,47.14,73931.71,16.5,0.38496,0.00011,27.28291]
[1776637258671,47.14,73911.43,16.5,0.38266,0.00011,27.22695]
[1776637259695,47.14,73911.43,16.5,0.38266,0.00011,27.22695]
[1776637259744,47.14,73914.69,16.5,0.38303,0.00011,27.23611]
[1776637260622,47.14,73914.69,16.5,0.38303,0.00011,27.23611]
[1776637261295,47.14,73898.33,16.5,0.38119,0.00011,27.19055]
[1776637265549,47.15,73900.32,16.5,0.38142,0.00011,27.19639]
[1776637265682,47.15,73900.32,16.5,0.38142,0.00011,27.19639]
[1776637265830,47.15,73900.32,16.5,0.38142,0.00011,27.19639]
[1776637265907,47.15,73896.88,16.5,0.38104,0.00011,27.1868]
[1776637267561,47.15,73894.58,16.5,0.38078,0.00011,27.18045]
[1776637267583,47.15,73894.58,16.5,0.38078,0.00011,27.18045]
[1776637267907,47.15,73894.58,16.5,0.38078,0.00011,27.18045]
[1776637268600,47.16,73893.98,16.5,0.38073,0.00011,27.17902]
[1776637273693,47.16,73893.91,16.5,0.38073,0.00011,27.17897]
[1776637275253,47.16,73889.73,16.5,0.38025,0.00011,27.16721]
[1776637275329,47.16,73889.73,16.5,0.38025,0.00011,27.16721]
[1776637276691,47.16,73884.59,16.5,0.37968,0.00011,27.15275]
[1776637277249,47.16,73879.24,16.5,0.37908,0.00011,27.13759]
[1776637277320,47.16,73879.24,16.5,0.37908,0.00011,27.13759]
[1776637277452,47.16,73879.24,16.5,0.37908,0.00011,27.13759]
[1776637277497,47.16,73879.24,16.5,0.37908,0.00011,27.13759]
[1776637277580,47.16,73862.78,16.5,0.37722,0.00011,27.09044]
[1776637278322,47.16,73862.78,16.5,0.37722,0.00011,27.09044]
[1776637278488,47.16,73855.3,16.5,0.37637,0.00011,27.06881]
[1776637279829,47.16,73855.3,16.5,0.37637,0.00011,27.06881]
[1776637281239,47.16,73857.32,16.5,0.37661,0.00011,27.07473]
[1776637281598,47.16,73857.32,16.5,0.37661,0.00011,27.07473]
[1776637281835,47.16,73857.32,16.5,0.37661,0.00011,27.07473]
[1776637281862,47.16,73837.41,16.5,0.37436,0.00011,27.01664]
[1776637282089,47.16,73837.41,16.5,0.37436,0.00011,27.01664]
[1776637282160,47.16,73837.41,16.5,0.37436,0.00011,27.01664]
[1776637282481,47.17,73828.95,16.5,0.37341,0.00011,26.99175]
[1776637286079,47.17,73829.19,16.5,0.37345,0.00011,26.99271]
[1776637286275,47.17,73829.19,16.5,0.37345,0.00011,26.99271]
[1776637287061,47.17,73834.54,16.5,0.37405,0.00011,27.00857]
[1776637287446,47.17,73834.54,16.5,0.37405,0.00011,27.00857]
[1776637288791,47.17,73827.82,16.5,0.3733,0.00011,26.98879]
[1776637288794,47.17,73827.82,16.5,0.3733,0.00011,26.98879]
[1776637289651,47.17,73826.86,16.5,0.37319,0.00011,26.98603]
[1776637289750,47.17,73840.98,16.5,0.37479,0.00011,27.02771]
[1776637291353,47.17,73848.35,16.5,0.37562,0.00011,27.04931]
[1776637291376,47.17,73848.35,16.5,0.37562,0.00011,27.04931]
[1776637291550,47.17,73848.35,16.5,0.37562,0.00011,27.04931]
[1776637293092,47.18,73843.3,16.5,0.37504,0.00011,27.03155]
[1776637293583,47.18,73843.3,16.5,0.37504,0.00011,27.03155]
[1776637293734,47.18,73829.83,16.5,0.37353,0.00011,26.99199]
[1776637294568,47.18,73820.81,16.5,0.37251,0.00011,26.96532]
[1776637295170,47.18,73820.81,16.5,0.37251,0.00011,26.96532]
[1776637295280,47.18,73820.81,16.5,0.37251,0.00011,26.96532]
[1776637295325,47.18,73820.81,16.5,0.37251,0.00011,26.96532]
[1776637295702,47.18,73820.81,16.5,0.37251,0.00011,26.96532]
[1776637295957,47.18,73820.81,16.5,0.37251,0.00011,26.96532]
[1776637295794,47.18,73803.61,16.5,0.37058,0.00011,26.91396]
[1776637296012,47.18,73803.61,16.5,0.37058,0.00011,26.91396]
[1776637296092,47.18,73803.61,16.5,0.37058,0.00011,26.91396]
[1776637296134,47.18,73803.61,16.5,0.37058,0.00011,26.91396]
[1776637296181,47.18,73803.61,16.5,0.37058,0.00011,26.91396]
[1776637296255,47.18,73803.61,16.5,0.37058,0.00011,26.91396]
[1776637296360,47.18,73803.61,16.5,0.37058,0.00011,26.91396]
[1776637296377,47.18,73803.61,16.5,0.37058,0.00011,26.91396]
[1776637296580,47.18,73803.61,16.5,0.37058,0.00011,26.91396]
[1776637296907,47.18,73803.61,16.5,0.37058,0.00011,26.91396]
[1776637297051,47.18,73799.18,16.5,0.37009,0.00011,26.90073]
[1776637297713,47.18,73799.18,16.5,0.37009,0.00011,26.90073]
[1776637297922,47.18,73799.18,16.5,0.37009,0.00011,26.90073]
[1776637297935,47.18,73799.18,16.5,0.37009,0.00011,26.90073]
[1776637297936,47.18,73799.18,16.5,0.37009,0.00011,26.90073]
[1776637297937,47.18,73799.18,16.5,0.37009,0.00011,26.90073]
[1776637297808,47.18,73797.56,16.5,0.36991,0.00011,26.89597]
[1776637298602,47.18,73827.81,16.5,0.37332,0.00011,26.98642]
[1776637299178,47.18,73827.81,16.5,0.37332,0.00011,26.98642]
[1776637299493,47.18,73827.81,16.5,0.37332,0.00011,26.98642]
[1776637299610,47.18,73829.62,16.5,0.37353,0.00011,26.99197]
[1776637300326,47.18,73829.62,16.5,0.37353,0.00011,26.99197]
[1776637300663,47.18,73829.62,16.5,0.37353,0.00011,26.99197]
[1776637300871,47.18,73829.62,16.5,0.37353,0.00011,26.99197]
[1776637304665,47.19,73843.0,16.5,0.37505,0.00011,27.03165]
[1776637305193,47.19,73843.0,16.5,0.37505,0.00011,27.03165]
[1776637305751,47.19,73843.0,16.5,0.37505,0.00011,27.03165]
[1776637305906,47.19,73843.0,16.5,0.37505,0.00011,27.03165]
[1776637306274,47.19,73848.1,16.5,0.37563,0.00011,27.04659]
[1776637307490,47.19,73848.84,16.5,0.37571,0.00011,27.04878]
[1776637308691,47.19,73855.01,16.5,0.37641,0.00011,27.06674]
[1776637308729,47.19,73855.01,16.5,0.37641,0.00011,27.06674]
[1776637308882,47.19,73855.01,16.5,0.37641,0.00011,27.06674]
[1776637308922,47.19,73855.01,16.5,0.37641,0.00011,27.06674]
[1776637309267,47.19,73857.79,16.5,0.37673,0.00011,27.07482]
[1776637309360,47.19,73857.79,16.5,0.37673,0.00011,27.07482]
[1776637309685,47.19,73870.03,16.5,0.37811,0.00011,27.1101]
[1776637310487,47.19,73870.03,16.5,0.37811,0.00011,27.1101]
[1776637310692,47.19,73882.71,16.5,0.37954,0.00011,27.14631]
[1776637311043,47.19,73882.71,16.5,0.37954,0.00011,27.14631]
[1776637311740,47.19,73882.71,16.5,0.37954,0.00011,27.14631]
[1776637311794,47.19,73895.76,16.5,0.38102,0.00011,27.18334]
[1776637312383,47.19,73895.76,16.5,0.38102,0.00011,27.18334]
[1776637312396,47.19,73895.76,16.5,0.38102,0.00011,27.18334]
[1776637312714,47.2,73885.31,16.5,0.37985,0.00011,27.15393]
[1776637314561,47.2,73883.16,16.5,0.37961,0.00011,27.14789]
[1776637314585,47.2,73883.16,16.5,0.37961,0.00011,27.14789]
[1776637314970,47.2,73883.16,16.5,0.37961,0.00011,27.14789]
[1776637314991,47.2,73872.74,16.5,0.37843,0.00011,27.11825]
[1776637315021,47.2,73872.74,16.5,0.37843,0.00011,27.11825]
[1776637315586,47.2,73872.74,16.5,0.37843,0.00011,27.11825]
[1776637315624,47.2,73872.74,16.5,0.37843,0.00011,27.11825]
[1776637315926,47.2,73852.83,16.5,0.37618,0.00011,27.06084]
[1776637316748,47.2,73860.35,16.5,0.37703,0.00011,27.08264]
[1776637317232,47.2,73860.35,16.5,0.37703,0.00011,27.08264]
[1776637317258,47.2,73860.35,16.5,0.37703,0.00011,27.08264]
[1776637322025,47.2,73859.42,16.5,0.37693,0.00011,27.08005]
[1776637322565,47.2,73859.42,16.5,0.37693,0.00011,27.08005]
[1776637322605,47.2,73859.42,16.5,0.37693,0.00011,27.08005]
[1776637322650,47.2,73859.42,16.5,0.37693,0.00011,27.08005]
[1776637322725,47.2,73859.42,16.5,0.37693,0.00011,27.08005]
[1776637322998,47.2,73859.42,16.5,0.37693,0.00011,27.08005]
[1776637322793,47.2,73875.66,16.5,0.37877,0.00011,27.12672]
[1776637324175,47.2,73882.32,16.5,0.37952,0.00011,27.14569]
[1776637324901,47.2,73882.32,16.5,0.37952,0.00011,27.14569]
[1776637324948,47.2,73889.98,16.5,0.38039,0.00011,27.16739]
[1776637325065,47.2,73889.98,16.5,0.38039,0.00011,27.16739]
[1776637325974,47.2,73889.98,16.5,0.38039,0.00011,27.16739]
[1776637325814,47.2,73896.63,16.5,0.38114,0.00011,27.18619]
[1776637326821,47.2,73904.72,16.5,0.38206,0.00011,27.20891]
[1776637328376,47.2,73902.24,16.5,0.38178,0.00011,27.20202]
[1776637328596,47.2,73902.24,16.5,0.38178,0.00011,27.20202]
[1776637328766,47.2,73902.24,16.5,0.38178,0.00011,27.20202]
[1776637328851,47.2,73894.36,16.5,0.38089,0.00011,27.17995]
[1776637330541,47.2,73889.53,16.5,0.38034,0.00011,27.1663]
[1776637331219,47.2,73893.74,16.5,0.38082,0.00011,27.17816]
[1776637331226,47.2,73893.74,16.5,0.38082,0.00011,27.17816]
[1776637331317,47.2,73893.74,16.5,0.38082,0.00011,27.17816]
[1776637331770,47.2,73893.74,16.5,0.38082,0.00011,27.17816]
[1776637331856,47.2,73896.67,16.5,0.38115,0.00011,27.18638]
[1776637333830,47.2,73902.12,16.5,0.38177,0.00011,27.20178]
[1776637333870,47.21,73902.54,16.5,0.38183,0.00011,27.20307]
[1776637338905,47.21,73906.56,16.5,0.3823,0.00011,27.21479]
[1776637341639,47.22,73901.45,16.5,0.38173,0.00011,27.20069]
[1776637341788,47.22,73901.45,16.5,0.38173,0.00011,27.20069]
[1776637342047,47.22,73897.96,16.5,0.38134,0.00011,27.19101]
[1776637342933,47.22,73897.96,16.5,0.38134,0.00011,27.19101]
[1776637343021,47.22,73889.63,16.5,0.3804,0.00011,27.16763]
[1776637343726,47.22,73889.63,16.5,0.3804,0.00011,27.16763]
[1776637343732,47.22,73889.63,16.5,0.3804,0.00011,27.16763]
[1776637343779,47.22,73889.63,16.5,0.3804,0.00011,27.16763]
[1776637344018,47.22,73889.63,16.5,0.3804,0.00011,27.16763]
[1776637343940,47.22,73872.11,16.5,0.37843,0.00011,27.11789]
[1776637344378,47.22,73872.11,16.5,0.37843,0.00011,27.11789]
[1776637344985,47.22,73872.11,16.5,0.37843,0.00011,27.11789]
[1776637345004,47.22,73872.11,16.5,0.37843,0.00011,27.11789]
[1776637345032,47.22,73864.07,16.5,0.37752,0.00011,27.09482]
[1776637345991,47.22,73864.07,16.5,0.37752,0.00011,27.09482]
[1776637345954,47.22,73851.2,16.5,0.37607,0.00011,27.05762]
[1776637347330,47.22,73849.07,16.5,0.37583,0.00011,27.05145]
[1776637347425,47.22,73849.07,16.5,0.37583,0.00011,27.05145]
[1776637347934,47.22,73849.07,16.5,0.37583,0.00011,27.05145]
[1776637347968,47.22,73858.07,16.5,0.37684,0.00011,27.07758]
[1776637348046,47.22,73858.07,16.5,0.37684,0.00011,27.07758]
[1776637349014,47.22,73858.07,16.5,0.37684,0.00011,27.07758]
[1776637348975,47.22,73871.53,16.5,0.37836,0.00011,27.11631]
[1776637349913,47.22,73871.53,16.5,0.37836,0.00011,27.11631]
[1776637350327,47.22,73877.57,16.5,0.37905,0.00011,27.13354]
[1776637350464,47.22,73877.57,16.5,0.37905,0.00011,27.13354]
[1776637352842,47.22,73880.98,16.5,0.37942,0.00011,27.14014]
[1776637352897,47.22,73880.98,16.5,0.37942,0.00011,27.14014]
[1776637352951,47.22,73880.98,16.5,0.37942,0.00011,27.14014]
[1776637355017,47.22,73890.82,16.5,0.38052,0.00011,27.16792]
[1776637355389,47.22,73890.82,16.5,0.38052,0.00011,27.16792]
[1776637356023,47.22,73892.76,16.5,0.38074,0.00011,27.17335]
[1776637357085,47.22,73890.58,16.5,0.38049,0.00011,27.16717]
[1776637358042,47.22,73890.58,16.5,0.38049,0.00011,27.16717]
[1776637358768,47.22,73897.52,16.5,0.38128,0.00011,27.18668]
[1776637359045,47.22,73907.28,16.5,0.38238,0.00011,27.214]
[1776637360864,47.22,73907.28,16.5,0.38238,0.00011,27.214]
[1776637360895,47.22,73912.54,16.5,0.38298,0.00011,27.22864]
[1776637366094,47.23,73914.64,16.5,0.38324,0.00011,27.23489]
[1776637370832,47.23,73915.63,16.5,0.38336,0.00011,27.23788]
[1776637370832,47.23,73915.63,16.5,0.38336,0.00011,27.23788]
[1776637370881,47.23,73913.36,16.5,0.38311,0.00011,27.23177]
[1776637371454,47.23,73913.36,16.5,0.38311,0.00011,27.23177]
[1776637372136,47.23,73900.08,16.5,0.38161,0.00011,27.1948]
[1776637373143,47.23,73891.49,16.5,0.38064,0.00011,27.1707]
[1776637374240,47.23,73891.49,16.5,0.38064,0.00011,27.1707]
[1776637374375,47.23,73891.49,16.5,0.38064,0.00011,27.1707]
[1776637375221,47.24,73894.64,16.5,0.381,0.00011,27.17965]
[1776637375949,47.24,73894.64,16.5,0.381,0.00011,27.17965]
[1776637376024,47.24,73879.47,16.5,0.37929,0.00011,27.1368]
[1776637376203,47.24,73879.47,16.5,0.37929,0.00011,27.1368]
[1776637376236,47.24,73879.47,16.5,0.37929,0.00011,27.1368]
[1776637376453,47.24,73879.47,16.5,0.37929,0.00011,27.1368]
[1776637376557,47.25,73880.91,16.5,0.37948,0.00011,27.14155]
[1776637381057,47.24,73878.1,16.5,0.37916,0.00011,27.13337]
[1776637381216,47.24,73877.04,16.5,0.37903,0.00011,27.13033]
[1776637381254,47.24,73877.04,16.5,0.37903,0.00011,27.13033]
[1776637381355,47.24,73866.09,16.5,0.3778,0.00011,27.09898]
[1776637382671,47.24,73866.09,16.5,0.3778,0.00011,27.09898]
[1776637382743,47.24,73866.09,16.5,0.3778,0.00011,27.09898]
[1776637382844,47.24,73876.22,16.5,0.37894,0.00011,27.12796]
[1776637383215,47.24,73883.58,16.5,0.37977,0.00011,27.14887]
[1776637384790,47.24,73883.58,16.5,0.37977,0.00011,27.14887]
[1776637385476,47.24,73885.25,16.5,0.37996,0.00011,27.15355]
[1776637388164,47.24,73891.54,16.5,0.38067,0.00011,27.17125]
[1776637388285,47.24,73891.54,16.5,0.38067,0.00011,27.17125]
[1776637388303,47.24,73891.54,16.5,0.38067,0.00011,27.17125]
[1776637388552,47.24,73891.54,16.5,0.38067,0.00011,27.17125]
[1776637388939,47.24,73891.54,16.5,0.38067,0.00011,27.17125]
[1776637388978,47.24,73891.54,16.5,0.38067,0.00011,27.17125]
[1776637389342,47.24,73843.0,16.5,0.37518,0.00011,27.03192]
[1776637390659,47.24,73843.0,16.5,0.37518,0.00011,27.03192]
[1776637390738,47.24,73843.0,16.5,0.37518,0.00011,27.03192]
[1776637390925,47.24,73839.2,16.5,0.37476,0.00011,27.0208]
[1776637391571,47.24,73839.2,16.5,0.37476,0.00011,27.0208]
[1776637391663,47.24,73828.27,16.5,0.37353,0.00011,26.9887]
[1776637392706,47.24,73828.27,16.5,0.37353,0.00011,26.9887]
[1776637393074,47.24,73828.27,16.5,0.37353,0.00011,26.9887]
[1776637394360,47.25,73824.38,16.5,0.37312,0.00011,26.97792]
[1776637394769,47.25,73824.38,16.5,0.37312,0.00011,26.97792]
[1776637395537,47.27,73824.48,16.5,0.3732,0.00011,26.9797]
[1776637395721,47.27,73824.48,16.5,0.3732,0.00011,26.9797]
[1776637396524,47.28,73824.81,16.5,0.37327,0.00011,26.9814]
[1776637401041,47.29,73828.62,16.5,0.3737,0.00011,26.99282]
[1776637401052,47.29,73828.62,16.5,0.3737,0.00011,26.99282]
[1776637400336,47.29,73820.11,16.5,0.37275,0.00011,26.96774]
[1776637401223,47.29,73820.11,16.5,0.37275,0.00011,26.96774]
[1776637401632,47.29,73820.11,16.5,0.37275,0.00011,26.96774]
[1776637402029,47.29,73820.11,16.5,0.37275,0.00011,26.96774]
[1776637402182,47.29,73815.39,16.5,0.37222,0.00011,26.95387]
[1776637402603,47.29,73815.39,16.5,0.37222,0.00011,26.95387]
[1776637402612,47.29,73808.26,16.5,0.37142,0.00011,26.93262]
[1776637403288,47.29,73808.26,16.5,0.37142,0.00011,26.93262]
[1776637403394,47.29,73808.26,16.5,0.37142,0.00011,26.93262]
[1776637403631,47.29,73808.26,16.5,0.37142,0.00011,26.93262]
[1776637403730,47.29,73804.79,16.5,0.37103,0.00011,26.92225]
[1776637404681,47.29,73819.93,16.5,0.37274,0.00011,26.96746]
[1776637408955,47.29,73816.05,16.5,0.37231,0.00011,26.9562]
[1776637409169,47.3,73814.86,16.5,0.37218,0.00011,26.95274]
[1776637409399,47.3,73814.54,16.5,0.37215,0.00011,26.95186]
[1776637410876,47.3,73814.54,16.5,0.37215,0.00011,26.95186]
[1776637410946,47.3,73814.54,16.5,0.37215,0.00011,26.95186]
[1776637411099,47.3,73814.54,16.5,0.37215,0.00011,26.95186]
[1776637411122,47.3,73813.06,16.5,0.37197,0.00011,26.94444]
[1776637411530,47.3,73813.06,16.5,0.37197,0.00011,26.94444]
[1776637411626,47.3,73810.13,16.5,0.37165,0.00011,26.9358]
[1776637413309,47.3,73812.85,16.5,0.37196,0.00011,26.944]
[1776637414296,47.3,73812.55,16.5,0.37193,0.00011,26.94319]
[1776637414682,47.3,73812.55,16.5,0.37193,0.00011,26.94319]
[1776637414749,47.3,73813.79,16.5,0.37207,0.00011,26.94697]
[1776637415884,47.3,73813.79,16.5,0.37207,0.00011,26.94697]
[1776637415910,47.3,73813.79,16.5,0.37207,0.00011,26.94697]
[1776637416448,47.3,73803.9,16.5,0.37097,0.00011,26.91758]
[1776637417732,47.3,73803.9,16.5,0.37097,0.00011,26.91758]
[1776637418057,47.3,73803.9,16.5,0.37097,0.00011,26.91758]
[1776637422165,47.31,73804.79,16.5,0.37108,0.00011,26.92065]
[1776637424164,47.31,73799.48,16.5,0.37049,0.00011,26.90476]
[1776637426429,47.31,73801.48,16.5,0.37072,0.00011,26.91087]
[1776637426633,47.31,73801.48,16.5,0.37072,0.00011,26.91087]
[1776637426814,47.31,73801.48,16.5,0.37072,0.00011,26.91087]
[1776637426829,47.31,73803.4,16.5,0.37094,0.00011,26.91667]
[1776637427738,47.31,73819.33,16.5,0.37273,0.00011,26.96422]
[1776637429859,47.32,73822.11,16.5,0.37304,0.00011,26.97251]
[1776637429926,47.32,73822.11,16.5,0.37304,0.00011,26.97251]
[1776637429999,47.32,73822.11,16.5,0.37304,0.00011,26.97251]
[1776637430130,47.32,73822.11,16.5,0.37304,0.00011,26.97251]
[1776637430129,47.32,73822.84,16.5,0.37313,0.00011,26.97472]
[1776637430291,47.32,73822.84,16.5,0.37313,0.00011,26.97472]
[1776637430338,47.32,73822.84,16.5,0.37313,0.00011,26.97472]
[1776637430409,47.32,73822.84,16.5,0.37313,0.00011,26.97472]
[1776637430548,47.32,73808.37,16.5,0.3715,0.00011,26.93169]
[1776637431483,47.32,73808.37,16.5,0.3715,0.00011,26.93169]
[1776637431593,47.32,73808.37,16.5,0.3715,0.00011,26.93169]
[1776637431739,47.32,73808.37,16.5,0.3715,0.00011,26.93169]
[1776637432043,47.32,73808.37,16.5,0.3715,0.00011,26.93169]
[1776637432566,47.32,73826.44,16.5,0.37353,0.00011,26.98545]
[1776637434226,47.32,73826.51,16.5,0.37355,0.00011,26.9857]
[1776637434455,47.32,73826.51,16.5,0.37355,0.00011,26.9857]
[1776637435057,47.32,73834.58,16.5,0.37445,0.00011,27.00947]
[1776637435631,47.32,73834.58,16.5,0.37445,0.00011,27.00947]
[1776637435671,47.32,73842.64,16.5,0.37536,0.00011,27.03305]
[1776637436923,47.32,73842.64,16.5,0.37536,0.00011,27.03305]
[1776637437818,47.32,73839.51,16.5,0.37501,0.00011,27.02394]
[1776637437955,47.32,73839.51,16.5,0.37501,0.00011,27.02394]
[1776637438594,47.32,73837.91,16.5,0.37483,0.00011,27.0193]
[1776637438641,47.32,73837.91,16.5,0.37483,0.00011,27.0193]
[1776637438654,47.32,73837.91,16.5,0.37483,0.00011,27.0193]
[1776637438702,47.32,73837.91,16.5,0.37483,0.00011,27.0193]
[1776637438935,47.32,73837.91,16.5,0.37483,0.00011,27.0193]
[1776637439188,47.32,73839.09,16.5,0.37497,0.00011,27.02278]
[1776637439254,47.32,73839.09,16.5,0.37497,0.00011,27.02278]
[1776637439645,47.32,73839.09,16.5,0.37497,0.00011,27.02278]
[1776637440117,47.32,73839.09,16.5,0.37497,0.00011,27.02278]
[1776637440134,47.32,73796.66,16.5,0.37021,0.00011,26.89704]
[1776637440205,47.32,73796.66,16.5,0.37021,0.00011,26.89704]
[1776637440626,47.32,73797.54,16.5,0.3703,0.00011,26.8997]
[1776637441233,47.32,73797.54,16.5,0.3703,0.00011,26.8997]
[1776637441634,47.32,73798.2,16.5,0.37038,0.00011,26.9018]
[1776637443239,47.33,73799.41,16.5,0.37052,0.00011,26.90554]
[1776637444564,47.33,73804.66,16.5,0.37112,0.00011,26.92138]
[1776637444926,47.33,73804.66,16.5,0.37112,0.00011,26.92138]
[1776637445748,47.33,73809.72,16.5,0.37169,0.00011,26.93659]
[1776637445766,47.33,73820.15,16.5,0.37286,0.00011,26.96765]
[1776637446556,47.33,73820.15,16.5,0.37286,0.00011,26.96765]
[1776637446705,47.33,73833.21,16.5,0.37433,0.00011,27.00618]
[1776637447199,47.33,73833.21,16.5,0.37433,0.00011,27.00618]
[1776637448740,47.33,73839.43,16.5,0.37503,0.00011,27.02441]
[1776637449714,47.33,73854.19,16.5,0.3767,0.00011,27.06731]
[1776637450700,47.33,73854.19,16.5,0.3767,0.00011,27.06731]
[1776637450703,47.33,73854.19,16.5,0.3767,0.00011,27.06731]
[1776637450750,47.33,73854.19,16.5,0.3767,0.00011,27.06731]
[1776637450834,47.33,73854.19,16.5,0.3767,0.00011,27.06731]
[1776637450981,47.33,73854.19,16.5,0.3767,0.00011,27.06731]
[1776637451065,47.33,73863.82,16.5,0.37778,0.00011,27.09502]
[1776637451705,47.33,73863.82,16.5,0.37778,0.00011,27.09502]
[1776637451729,47.33,73875.7,16.5,0.37912,0.00011,27.12891]
[1776637452233,47.33,73875.7,16.5,0.37912,0.00011,27.12891]
[1776637453030,47.33,73875.7,16.5,0.37912,0.00011,27.12891]
[1776637453953,47.33,73870.98,16.5,0.37858,0.00011,27.11544]
[1776637454066,47.33,73870.98,16.5,0.37858,0.00011,27.11544]
[1776637454075,47.33,73870.98,16.5,0.37858,0.00011,27.11544]
[1776637454750,47.33,73851.79,16.5,0.37642,0.00011,27.06029]
[1776637455338,47.33,73851.79,16.5,0.37642,0.00011,27.06029]
[1776637457561,47.33,73852.48,16.5,0.3765,0.00011,27.0623]
[1776637457576,47.33,73852.48,16.5,0.3765,0.00011,27.0623]
[1776637458605,47.33,73850.18,16.5,0.37624,0.00011,27.05565]
[1776637459195,47.33,73850.18,16.5,0.37624,0.00011,27.05565]
[1776637459531,47.33,73853.47,16.5,0.37661,0.00011,27.06518]
[1776637459786,47.33,73865.64,16.5,0.37798,0.00011,27.10018]
[1776637461721,47.33,73869.19,16.5,0.37838,0.00011,27.11032]
[1776637462936,47.33,73868.58,16.5,0.37831,0.00011,27.10856]
[1776637463195,47.33,73868.58,16.5,0.37831,0.00011,27.10856]
[1776637468768,47.33,73873.34,16.5,0.37884,0.00011,27.122]
[1776637471310,47.33,73875.01,16.5,0.37903,0.00011,27.12668]
[1776637471371,47.33,73875.01,16.5,0.37903,0.00011,27.12668]
[1776637471388,47.33,73875.01,16.5,0.37903,0.00011,27.12668]
[1776637471544,47.33,73875.01,16.5,0.37903,0.00011,27.12668]
[1776637471870,47.33,73884.29,16.5,0.38006,0.00011,27.14988]
[1776637472448,47.33,73884.29,16.5,0.38006,0.00011,27.14988]
[1776637472806,47.33,73884.29,16.5,0.38006,0.00011,27.14988]
[1776637473048,47.33,73884.29,16.5,0.38006,0.00011,27.14988]
[1776637473149,47.33,73895.37,16.5,0.38131,0.00011,27.18099]
[1776637476149,47.33,73902.55,16.5,0.38213,0.00011,27.2012]
[1776637476441,47.33,73904.16,16.5,0.38231,0.00011,27.20575]
[1776637477820,47.33,73905.84,16.5,0.3825,0.00011,27.21043]
[1776637478135,47.33,73905.84,16.5,0.3825,0.00011,27.21043]
[1776637478177,47.33,73915.62,16.5,0.38361,0.00011,27.23752]
[1776637479283,47.33,73922.82,16.5,0.38443,0.00011,27.25738]
[1776637481027,47.33,73921.24,16.5,0.38425,0.00011,27.2531]
[1776637481105,47.33,73919.29,16.5,0.38403,0.00011,27.24781]
[1776637481265,47.33,73919.29,16.5,0.38403,0.00011,27.24781]
[1776637482316,47.33,73917.75,16.5,0.38386,0.00011,27.24362]
[1776637482329,47.33,73917.75,16.5,0.38386,0.00011,27.24362]
[1776637482984,47.33,73917.75,16.5,0.38386,0.00011,27.24362]
[1776637486173,47.34,73921.16,16.5,0.38425,0.00011,27.25311]
[1776637486977,47.34,73922.89,16.5,0.38445,0.00011,27.25795]
[1776637488861,47.34,73923.43,16.5,0.38452,0.00011,27.25949]
[1776637489111,47.34,73923.43,16.5,0.38452,0.00011,27.25949]
[1776637489212,47.34,73921.84,16.5,0.38434,0.00011,27.25519]
[1776637492597,47.34,73921.11,16.5,0.38426,0.00011,27.25333]
[1776637492927,47.34,73921.11,16.5,0.38426,0.00011,27.25333]
[1776637493021,47.34,73923.44,16.5,0.38453,0.00011,27.25976]
[1776637496303,47.35,73925.03,16.5,0.38472,0.00011,27.26429]
[1776637498798,47.35,73931.27,16.5,0.38543,0.00011,27.28143]
[1776637498941,47.35,73931.27,16.5,0.38543,0.00011,27.28143]
[1776637499199,47.35,73931.27,16.5,0.38543,0.00011,27.28143]
[1776637499064,47.35,73938.67,16.5,0.38627,0.00011,27.30156]
[1776637499360,47.35,73938.67,16.5,0.38627,0.00011,27.30156]
[1776637499367,47.35,73938.67,16.5,0.38627,0.00011,27.30156]
[1776637500083,47.35,73938.67,16.5,0.38627,0.00011,27.30156]
[1776637500236,47.35,73954.21,16.5,0.38803,0.00011,27.34337]
[1776637501426,47.35,73958.33,16.5,0.3885,0.00011,27.35438]
[1776637501872,47.35,73958.33,16.5,0.3885,0.00011,27.35438]
[1776637503101,47.35,73959.47,16.5,0.38863,0.00011,27.35742]
[1776637503155,47.35,73959.47,16.5,0.38863,0.00011,27.35742]
[1776637506135,47.35,73946.12,16.5,0.38712,0.00011,27.32176]
[1776637508151,47.35,73935.22,16.5,0.38589,0.00011,27.29237]
[1776637508960,47.35,73935.22,16.5,0.38589,0.00011,27.29237]
[1776637509835,47.35,73933.72,16.5,0.38572,0.00011,27.28835]
[1776637509976,47.35,73933.72,16.5,0.38572,0.00011,27.28835]
[1776637510177,47.35,73933.72,16.5,0.38572,0.00011,27.28835]
[1776637510220,47.35,73928.34,16.5,0.38511,0.00011,27.27375]
[1776637513991,47.35,73924.94,16.5,0.38473,0.00011,27.2644]
[1776637514197,47.35,73934.58,16.5,0.38582,0.00011,27.29064]
[1776637514802,47.35,73934.58,16.5,0.38582,0.00011,27.29064]
[1776637514883,47.35,73934.58,16.5,0.38582,0.00011,27.29064]
[1776637515204,47.35,73942.77,16.5,0.38674,0.00011,27.31283]
[1776637518226,47.36,73932.45,16.5,0.38558,0.00011,27.285]
[1776637518296,47.36,73932.45,16.5,0.38558,0.00011,27.285]
[1776637519472,47.36,73933.16,16.5,0.38566,0.00011,27.28697]
[1776637520240,47.36,73936.0,16.5,0.38599,0.00011,27.29472]
[1776637521454,47.36,73936.29,16.5,0.38602,0.00011,27.29552]
[1776637521462,47.36,73936.29,16.5,0.38602,0.00011,27.29552]
[1776637521510,47.36,73936.29,16.5,0.38602,0.00011,27.29552]
[1776637523374,47.36,73931.62,16.5,0.38549,0.00011,27.28283]
[1776637523859,47.36,73931.62,16.5,0.38549,0.00011,27.28283]
[1776637525760,47.36,73928.51,16.5,0.38514,0.00011,27.27433]
[1776637527918,47.36,73935.63,16.5,0.38594,0.00011,27.29365]
[1776637534206,47.35,73936.68,16.5,0.38604,0.00011,27.2933]
[1776637534267,47.35,73936.7,16.5,0.38604,0.00011,27.2933]
[1776637535345,47.35,73946.07,16.5,0.3871,0.00011,27.31862]
[1776637536552,47.35,73946.07,16.5,0.3871,0.00011,27.31862]
[1776637541876,47.35,73946.27,16.5,0.38713,0.00011,27.31924]
[1776637541980,47.35,73946.27,16.5,0.38713,0.00011,27.31924]
[1776637542033,47.35,73942.58,16.5,0.38671,0.00011,27.30934]
[1776637543139,47.35,73942.58,16.5,0.38671,0.00011,27.30934]
[1776637543142,47.35,73931.89,16.5,0.3855,0.00011,27.28041]
[1776637546065,47.35,73937.33,16.5,0.38612,0.00011,27.29517]
[1776637546872,47.36,73936.08,16.5,0.38598,0.00011,27.29179]
[1776637546916,47.36,73936.08,16.5,0.38598,0.00011,27.29179]
[1776637547008,47.36,73936.08,16.5,0.38598,0.00011,27.29179]
[1776637547431,47.36,73920.05,16.5,0.38417,0.00011,27.24808]
[1776637552967,47.36,73919.73,16.5,0.38413,0.00011,27.2473]
[1776637552989,47.36,73920.3,16.5,0.3842,0.00011,27.24894]
[1776637553507,47.36,73920.3,16.5,0.3842,0.00011,27.24894]
[1776637553618,47.36,73920.3,16.5,0.3842,0.00011,27.24894]
[1776637556170,47.36,73926.79,16.5,0.38494,0.00011,27.26676]
[1776637556221,47.36,73926.25,16.5,0.38488,0.00011,27.26538]
[1776637558041,47.36,73924.44,16.5,0.38468,0.00011,27.26044]
[1776637560132,47.36,73917.27,16.5,0.38387,0.00011,27.24083]
[1776637560392,47.36,73916.01,16.5,0.38373,0.00011,27.23734]
[1776637561333,47.36,73916.01,16.5,0.38373,0.00011,27.23734]
[1776637561334,47.36,73901.45,16.5,0.38208,0.00011,27.19702]
[1776637561751,47.36,73888.2,16.5,0.38059,0.00011,27.15996]
[1776637565163,47.36,73884.27,16.5,0.38014,0.00011,27.14893]
[1776637565226,47.36,73884.21,16.5,0.38014,0.00011,27.14883]
[1776637565413,47.36,73884.21,16.5,0.38014,0.00011,27.14883]
[1776637565838,47.36,73884.21,16.5,0.38014,0.00011,27.14883]
[1776637566517,47.36,73879.1,16.5,0.37956,0.00011,27.13435]
[1776637566623,47.36,73879.1,16.5,0.37956,0.00011,27.13435]
[1776637566746,47.36,73879.1,16.5,0.37956,0.00011,27.13435]
[1776637568333,47.36,73875.9,16.5,0.3792,0.00011,27.12524]
[1776637568346,47.36,73868.05,16.5,0.37831,0.00011,27.10286]
[1776637569122,47.36,73868.05,16.5,0.37831,0.00011,27.10286]
[1776637573779,47.36,73859.56,16.5,0.37736,0.00011,27.07849]
[1776637576181,47.36,73857.43,16.5,0.37712,0.00011,27.07236]
[1776637576202,47.36,73857.43,16.5,0.37712,0.00011,27.07236]
[1776637577313,47.36,73867.28,16.5,0.37823,0.00011,27.1006]
[1776637577661,47.36,73867.28,16.5,0.37823,0.00011,27.1006]
[1776637578900,47.36,73871.47,16.5,0.3787,0.00011,27.11254]
[1776637578993,47.36,73881.66,16.5,0.37984,0.00011,27.14143]
[1776637582721,47.36,73882.88,16.5,0.37998,0.00011,27.14474]
[1776637582742,47.36,73882.88,16.5,0.37998,0.00011,27.14474]
[1776637583127,47.36,73882.88,16.5,0.37998,0.00011,27.14474]
[1776637583274,47.36,73882.88,16.5,0.37998,0.00011,27.14474]
[1776637583385,47.36,73883.97,16.5,0.3801,0.00011,27.14778]
[1776637583695,47.36,73844.43,16.5,0.37564,0.00011,27.0345]
[1776637585069,47.36,73844.43,16.5,0.37564,0.00011,27.0345]
[1776637585179,47.36,73844.43,16.5,0.37564,0.00011,27.0345]
[1776637585191,47.36,73844.43,16.5,0.37564,0.00011,27.0345]
[1776637585340,47.36,73844.75,16.5,0.37568,0.00011,27.03546]
[1776637585375,47.36,73844.75,16.5,0.37568,0.00011,27.03546]
[1776637586429,47.36,73849.99,16.5,0.37627,0.00011,27.05067]
[1776637587867,47.36,73847.78,16.5,0.37602,0.00011,27.04428]
[1776637587958,47.36,73847.78,16.5,0.37602,0.00011,27.04428]
[1776637588730,47.36,73867.96,16.5,0.37829,0.00011,27.10237]
[1776637591049,47.36,73868.83,16.5,0.37839,0.00011,27.10483]
[1776637595628,47.36,73876.6,16.5,0.37925,0.00011,27.12374]
[1776637597917,47.35,73877.81,16.5,0.37938,0.00011,27.1271]
[1776637597977,47.35,73877.81,16.5,0.37938,0.00011,27.1271]
[1776637600331,47.35,73880.24,16.5,0.37965,0.00011,27.13392]
[1776637600369,47.35,73880.24,16.5,0.37965,0.00011,27.13392]
[1776637600454,47.35,73881.8,16.5,0.37982,0.00011,27.13829]
[1776637602039,47.35,73884.39,16.5,0.38011,0.00011,27.14556]
[1776637602084,47.35,73884.39,16.5,0.38011,0.00011,27.14556]
[1776637602240,47.35,73884.39,16.5,0.38011,0.00011,27.14556]
[1776637602455,47.35,73884.93,16.5,0.38017,0.00011,27.14704]
[1776637603010,47.35,73884.93,16.5,0.38017,0.00011,27.14704]
[1776637603033,47.35,73884.93,16.5,0.38017,0.00011,27.14704]
[1776637603041,47.35,73884.93,16.5,0.38017,0.00011,27.14704]
[1776637603102,47.35,73892.78,16.5,0.38106,0.00011,27.16907]
[1776637604844,47.35,73902.1,16.5,0.38211,0.00011,27.19514]
[1776637609378,47.35,73909.17,16.5,0.38291,0.00011,27.21477]
[1776637609497,47.35,73909.58,16.5,0.38296,0.00011,27.2159]
[1776637609879,47.35,73922.33,16.5,0.3844,0.00011,27.25101]
[1776637610754,47.35,73922.33,16.5,0.3844,0.00011,27.25101]
[1776637612328,47.35,73923.71,16.5,0.38455,0.00011,27.25476]
[1776637612584,47.35,73918.03,16.5,0.38391,0.00011,27.23915]
[1776637615862,47.35,73923.48,16.5,0.38452,0.00011,27.25405]
[1776637621014,47.35,73914.8,16.5,0.38354,0.00011,27.2301]
[1776637621144,47.35,73914.8,16.5,0.38354,0.00011,27.2301]
[1776637621964,47.35,73927.5,16.5,0.38497,0.00011,27.26493]
[1776637622834,47.35,73927.5,16.5,0.38497,0.00011,27.26493]
[1776637622971,47.35,73930.37,16.5,0.3853,0.00011,27.27273]
[1776637625908,47.35,73935.09,16.5,0.38583,0.00011,27.28565]
[1776637626256,47.35,73935.09,16.5,0.38583,0.00011,27.28565]
[1776637626343,47.35,73935.09,16.5,0.38583,0.00011,27.28565]
[1776637626389,47.35,73935.09,16.5,0.38583,0.00011,27.28565]
[1776637626506,47.35,73935.97,16.5,0.38594,0.00011,27.28807]
[1776637626584,47.35,73935.97,16.5,0.38594,0.00011,27.28807]
[1776637627664,47.35,73938.12,16.5,0.38618,0.00011,27.29387]
[1776637628221,47.35,73938.12,16.5,0.38618,0.00011,27.29387]
[1776637628256,47.35,73933.56,16.5,0.38566,0.00011,27.28154]
[1776637629525,47.35,73928.66,16.5,0.38511,0.00011,27.26818]
[1776637629539,47.35,73928.66,16.5,0.38511,0.00011,27.26818]
[1776637630894,47.35,73924.96,16.5,0.38469,0.00011,27.25807]
[1776637632853,47.35,73924.97,16.5,0.38469,0.00011,27.25805]
[1776637632975,47.35,73924.97,16.5,0.38469,0.00011,27.25805]
[1776637634576,47.35,73934.63,16.5,0.38578,0.00011,27.28434]
[1776637635411,47.35,73934.63,16.5,0.38578,0.00011,27.28434]
[1776637635988,47.35,73934.7,16.5,0.38579,0.00011,27.28451]
[1776637636122,47.35,73934.7,16.5,0.38579,0.00011,27.28451]
[1776637636184,47.35,73935.11,16.5,0.38583,0.00011,27.2856]
[1776637636521,47.35,73935.11,16.5,0.38583,0.00011,27.2856]
[1776637638148,47.35,73937.93,16.5,0.38615,0.00011,27.29329]
[1776637638184,47.35,73937.93,16.5,0.38615,0.00011,27.29329]
[1776637638249,47.35,73937.05,16.5,0.38606,0.00011,27.29094]
[1776637639735,47.35,73934.63,16.5,0.38578,0.00011,27.28435]
[1776637640585,47.35,73934.78,16.5,0.3858,0.00011,27.28473]
[1776637641173,47.35,73934.78,16.5,0.3858,0.00011,27.28473]
[1776637641473,47.35,73931.57,16.5,0.38543,0.00011,27.27599]
[1776637642113,47.35,73923.77,16.5,0.38455,0.00011,27.25468]
[1776637647148,47.35,73924.35,16.5,0.38461,0.00011,27.25624]
[1776637649374,47.35,73930.21,16.5,0.38528,0.00011,27.27224]
[1776637653711,47.34,73931.75,16.5,0.38543,0.00011,27.27329]
[1776637654486,47.34,73931.79,16.5,0.38544,0.00011,27.27339]
[1776637656161,47.34,73931.28,16.5,0.38538,0.00011,27.27198]
[1776637658660,47.34,73931.34,16.5,0.38538,0.00011,27.27211]
[1776637658666,47.34,73931.34,16.5,0.38538,0.00011,27.27211]
[1776637659063,47.34,73931.34,16.5,0.38538,0.00011,27.27211]
[1776637659311,47.34,73931.34,16.5,0.38538,0.00011,27.27211]
[1776637659373,47.34,73941.24,16.5,0.3865,0.00011,27.29894]
[1776637661036,47.34,73946.7,16.5,0.38712,0.00011,27.31369]
[1776637662152,47.34,73943.13,16.5,0.38672,0.00011,27.3041]
[1776637663771,47.34,73946.58,16.5,0.38711,0.00011,27.31345]
[1776637664741,47.35,73947.96,16.5,0.38727,0.00011,27.31719]
[1776637664927,47.35,73947.96,16.5,0.38727,0.00011,27.31719]
[1776637665398,47.35,73947.96,16.5,0.38727,0.00011,27.31719]
[1776637666298,47.35,73954.83,16.5,0.38805,0.00011,27.33562]
[1776637668178,47.35,73957.8,16.5,0.38839,0.00011,27.34356]
[1776637670083,47.35,73956.26,16.5,0.38822,0.00011,27.33948]
[1776637671037,47.35,73957.05,16.5,0.38831,0.00011,27.3416]
[1776637674096,47.35,73956.7,16.5,0.38827,0.00011,27.34069]
[1776637674497,47.35,73957.16,16.5,0.38832,0.00011,27.34193]
[1776637675222,47.35,73957.16,16.5,0.38832,0.00011,27.34193]
[1776637675255,47.35,73957.16,16.5,0.38832,0.00011,27.34193]
[1776637676106,47.35,73961.03,16.5,0.38876,0.00011,27.35224]
[1776637676540,47.35,73962.14,16.5,0.38889,0.00011,27.3552]
[1776637676782,47.35,73962.14,16.5,0.38889,0.00011,27.3552]
[1776637677359,47.35,73979.43,16.5,0.39085,0.00011,27.40078]
[1776637677660,47.35,73979.43,16.5,0.39085,0.00011,27.40078]
[1776637677662,47.35,73979.43,16.5,0.39085,0.00011,27.40078]
[1776637678035,47.35,73979.43,16.5,0.39085,0.00011,27.40078]
[1776637678960,47.35,73983.54,16.5,0.39132,0.00011,27.41149]
[1776637684057,47.34,73988.19,16.5,0.39184,0.00011,27.42345]
[1776637684121,47.34,73988.19,16.5,0.39184,0.00011,27.42345]
[1776637684192,47.34,73988.19,16.5,0.39184,0.00011,27.42345]
[1776637684410,47.34,74001.66,16.5,0.39337,0.00011,27.45822]
[1776637684534,47.34,74001.66,16.5,0.39337,0.00011,27.45822]
[1776637687022,47.34,74004.92,16.5,0.39374,0.00011,27.46661]
[1776637687076,47.34,74004.92,16.5,0.39374,0.00011,27.46661]
[1776637687433,47.34,74014.11,16.5,0.39479,0.00011,27.49007]
[1776637692468,47.34,74014.76,16.5,0.39486,0.00011,27.49172]
[1776637693580,47.34,74011.69,16.5,0.39451,0.00011,27.48391]
[1776637697271,47.35,74008.74,16.5,0.39418,0.00011,27.4764]
[1776637697783,47.35,74008.61,16.5,0.39416,0.00011,27.47609]
[1776637698139,47.35,74008.61,16.5,0.39416,0.00011,27.47609]
[1776637698183,47.35,74015.03,16.5,0.39489,0.00011,27.49244]
[1776637699232,47.35,74015.03,16.5,0.39489,0.00011,27.49244]
[1776637699305,47.35,74023.78,16.5,0.39589,0.00011,27.51463]
[1776637699536,47.35,74033.28,16.5,0.39698,0.00011,27.53847]
[1776637700572,47.35,74033.28,16.5,0.39698,0.00011,27.53847]
[1776637700614,47.35,74033.28,16.5,0.39698,0.00011,27.53847]
[1776637700816,47.35,74033.28,16.5,0.39698,0.00011,27.53847]
[1776637700845,47.35,74033.28,16.5,0.39698,0.00011,27.53847]
[1776637702692,47.35,74036.7,16.5,0.39737,0.00011,27.54711]
[1776637704322,47.35,74037.15,16.5,0.39742,0.00011,27.54826]
[1776637706662,47.35,74037.98,16.5,0.39752,0.00011,27.55038]
[1776637712627,47.35,74037.49,16.5,0.39747,0.00011,27.54631]
[1776637715221,47.36,74038.92,16.5,0.39763,0.00011,27.5499]
[1776637715513,47.36,74039.02,16.5,0.39764,0.00011,27.5502]
[1776637716571,47.36,74045.59,16.5,0.39839,0.00011,27.56648]
[1776637721690,47.36,74053.42,16.5,0.39929,0.00011,27.58583]
[1776637723704,47.36,74046.21,16.5,0.39847,0.00011,27.56809]
[1776637727146,47.36,74045.88,16.5,0.39843,0.00011,27.5673]
[1776637727360,47.36,74045.88,16.5,0.39843,0.00011,27.5673]
[1776637727364,47.36,74045.88,16.5,0.39843,0.00011,27.5673]
[1776637727371,47.36,74045.88,16.5,0.39843,0.00011,27.5673]
[1776637727413,47.36,74045.88,16.5,0.39843,0.00011,27.5673]
[1776637727426,47.36,74045.92,16.5,0.39844,0.00011,27.56743]
[1776637727942,47.36,74045.92,16.5,0.39844,0.00011,27.56743]
[1776637728493,47.36,74029.11,16.5,0.39652,0.00011,27.52555]
[1776637728871,47.36,74029.11,16.5,0.39652,0.00011,27.52555]
[1776637732049,47.36,74031.46,16.5,0.39678,0.00011,27.53138]
[1776637733403,47.36,74029.4,16.5,0.39655,0.00011,27.52616]
[1776637734927,47.36,74030.86,16.5,0.39671,0.00011,27.52979]
[1776637735906,47.35,74029.26,16.5,0.39653,0.00011,27.52575]
[1776637736071,47.35,74029.26,16.5,0.39653,0.00011,27.52575]
[1776637737676,47.35,74016.95,16.5,0.39512,0.00011,27.49468]
[1776637737807,47.35,74004.45,16.5,0.3937,0.00011,27.46281]
[1776637742842,47.36,74003.16,16.5,0.39355,0.00011,27.45957]
[1776637744125,47.36,74003.16,16.5,0.39355,0.00011,27.45957]
[1776637745416,47.36,74004.03,16.5,0.39365,0.00011,27.46181]
[1776637745424,47.36,74004.03,16.5,0.39365,0.00011,27.46181]
[1776637745427,47.36,74004.03,16.5,0.39365,0.00011,27.46181]
[1776637745480,47.36,74019.57,16.5,0.39542,0.00011,27.50138]
[1776637745625,47.36,74019.57,16.5,0.39542,0.00011,27.50138]
[1776637746853,47.35,74016.19,16.5,0.39503,0.00011,27.49274]
[1776637746870,47.35,74015.33,16.5,0.39493,0.00011,27.49048]
[1776637749042,47.35,74016.06,16.5,0.39501,0.00011,27.49228]
[1776637754926,47.35,74015.32,16.5,0.39492,0.00011,27.49028]
[1776637759961,47.35,74016.21,16.5,0.39502,0.00011,27.49252]
[1776637761214,47.35,74016.21,16.5,0.39502,0.00011,27.49252]
[1776637761235,47.35,74016.21,16.5,0.39502,0.00011,27.49252]
[1776637762367,47.35,74016.28,16.5,0.39503,0.00011,27.49269]
[1776637762777,47.35,74013.73,16.5,0.39474,0.00011,27.48622]
[1776637765342,47.35,74018.76,16.5,0.39531,0.00011,27.49898]
[1776637768244,47.35,74017.03,16.5,0.39512,0.00011,27.49459]
[1776637770035,47.35,74026.33,16.5,0.39617,0.00011,27.51806]
[1776637775424,47.35,74032.16,16.5,0.39682,0.00011,27.52957]
[1776637780106,47.34,74024.65,16.5,0.39596,0.00011,27.51061]
[1776637783800,47.34,74023.85,16.5,0.39587,0.00011,27.50855]
[1776637784031,47.34,74023.85,16.5,0.39587,0.00011,27.50855]
[1776637784547,47.34,74023.85,16.5,0.39587,0.00011,27.50855]
[1776637784529,47.34,74010.87,16.5,0.39439,0.00011,27.47564]
[1776637785141,47.34,74010.03,16.5,0.39429,0.00011,27.47343]
[1776637786049,47.34,74010.03,16.5,0.39429,0.00011,27.47343]
[1776637786080,47.34,74010.03,16.5,0.39429,0.00011,27.47343]
[1776637786185,47.34,74010.03,16.5,0.39429,0.00011,27.47343]
[1776637786393,47.34,74000.25,16.5,0.39317,0.00011,27.44831]
[1776637786864,47.34,74000.25,16.5,0.39317,0.00011,27.44831]
[1776637787267,47.34,74000.25,16.5,0.39317,0.00011,27.44831]
[1776637787368,47.34,73991.74,16.5,0.3922,0.00011,27.42628]
[1776637790860,47.34,73990.04,16.5,0.392,0.00011,27.42176]
[1776637793292,47.34,73987.99,16.5,0.39177,0.00011,27.41636]
[1776637795145,47.33,73987.96,16.5,0.39176,0.00011,27.41621]
[1776637800249,47.33,73977.43,16.5,0.39055,0.00011,27.38853]
[1776637801954,47.33,73972.58,16.5,0.39,0.00011,27.37575]
[1776637802040,47.33,73972.58,16.5,0.39,0.00011,27.37575]
[1776637802482,47.33,73972.58,16.5,0.39,0.00011,27.37575]
[1776637802540,47.33,73965.45,16.5,0.38919,0.00011,27.3569]
[1776637803336,47.33,73965.45,16.5,0.38919,0.00011,27.3569]
[1776637803343,47.33,73965.45,16.5,0.38919,0.00011,27.3569]
[1776637803360,47.33,73955.8,16.5,0.38809,0.00011,27.3312]
[1776637809311,47.33,73956.58,16.5,0.38818,0.00011,27.33335]
[1776637814346,47.33,73952.44,16.5,0.38772,0.00011,27.32232]
[1776637818374,47.33,73964.12,16.5,0.38904,0.00011,27.35349]
[1776637823409,47.33,73961.83,16.5,0.38878,0.00011,27.34738]
[1776637825424,47.33,73969.99,16.5,0.38971,0.00011,27.36898]
[1776637828548,47.33,73968.52,16.5,0.38954,0.00011,27.36507]
[1776637829227,47.33,73974.98,16.5,0.39027,0.00011,27.38209]
[1776637829293,47.33,73974.98,16.5,0.39027,0.00011,27.38209]
[1776637831650,47.33,73983.83,16.5,0.39126,0.00011,27.40214]
[1776637832474,47.33,73974.6,16.5,0.39021,0.00011,27.37792]
[1776637834599,47.33,73975.28,16.5,0.39029,0.00011,27.37969]
[1776637834629,47.33,73975.28,16.5,0.39029,0.00011,27.37969]
[1776637835541,47.33,73973.62,16.5,0.3901,0.00011,27.3753]
[1776637835630,47.33,73962.64,16.5,0.38885,0.00011,27.34624]
[1776637837533,47.33,73958.4,16.5,0.38837,0.00011,27.33496]
[1776637839541,47.33,73967.07,16.5,0.38935,0.00011,27.35799]
[1776637841556,47.33,73959.74,16.5,0.38852,0.00011,27.33851]
[1776637846595,47.33,73959.7,16.5,0.38852,0.00011,27.33841]
[1776637851631,47.33,73964.04,16.5,0.38901,0.00011,27.34993]
[1776637852845,47.33,73966.9,16.5,0.38933,0.00011,27.35751]
[1776637858680,47.33,73961.57,16.5,0.38872,0.00011,27.34329]
[1776637861653,47.32,73960.72,16.5,0.38863,0.00011,27.34102]
[1776637862232,47.32,73960.77,16.5,0.38863,0.00011,27.34114]
[1776637862579,47.32,73960.77,16.5,0.38863,0.00011,27.34114]
[1776637862685,47.32,73959.52,16.5,0.38849,0.00011,27.3378]
[1776637862894,47.32,73959.52,16.5,0.38849,0.00011,27.3378]
[1776637863476,47.32,73959.52,16.5,0.38849,0.00011,27.3378]
[1776637863522,47.32,73977.31,16.5,0.39051,0.00011,27.38481]
[1776637867857,47.32,73974.33,16.5,0.39017,0.00011,27.3769]
[1776637869887,47.32,73974.52,16.5,0.39018,0.00011,27.37734]
[1776637870588,47.32,73974.52,16.5,0.39018,0.00011,27.37734]
[1776637871122,47.32,73974.39,16.5,0.39017,0.00011,27.37694]
[1776637871206,47.32,73985.56,16.5,0.39143,0.00011,27.40615]
[1776637873752,47.32,73987.82,16.5,0.39169,0.00011,27.412]
[1776637876083,47.32,73989.06,16.5,0.39183,0.00011,27.41513]
[1776637877022,47.31,73990.14,16.5,0.39194,0.00011,27.41784]
[1776637879245,47.31,73989.68,16.5,0.39189,0.00011,27.4166]
[1776637879851,47.31,73989.65,16.5,0.39188,0.00011,27.41642]
[1776637879984,47.31,73989.65,16.5,0.39188,0.00011,27.41642]
[1776637880468,47.31,73989.65,16.5,0.39188,0.00011,27.41642]
[1776637880481,47.31,73989.3,16.5,0.39184,0.00011,27.41546]
[1776637880835,47.31,73998.14,16.5,0.39284,0.00011,27.43836]
[1776637883041,47.31,74001.73,16.5,0.39325,0.00011,27.44757]
[1776637889142,47.31,74003.07,16.5,0.3934,0.00011,27.45092]
[1776637889153,47.31,74003.07,16.5,0.3934,0.00011,27.45092]
[1776637890905,47.31,74012.31,16.5,0.39445,0.00011,27.47458]
[1776637893591,47.31,74012.85,16.5,0.3945,0.00011,27.47289]
[1776637893869,47.31,74013.24,16.5,0.39454,0.00011,27.47388]
[1776637898961,47.31,74017.22,16.5,0.395,0.00011,27.48393]
[1776637903997,47.3,74015.38,16.5,0.39478,0.00011,27.47917]
[1776637906990,47.3,74017.24,16.5,0.39499,0.00011,27.48387]
[1776637907879,47.3,74017.28,16.5,0.395,0.00011,27.48396]
[1776637908026,47.3,74024.93,16.5,0.39587,0.00011,27.50331]
[1776637910604,47.3,74027.64,16.5,0.39618,0.00011,27.51011]
[1776637910663,47.3,74027.64,16.5,0.39618,0.00011,27.51011]
[1776637910938,47.3,74027.64,16.5,0.39618,0.00011,27.51011]
[1776637911401,47.3,74027.64,16.5,0.39618,0.00011,27.51011]
[1776637911465,47.3,74038.11,16.5,0.39737,0.00011,27.53629]
[1776637912892,47.3,74039.97,16.5,0.39758,0.00011,27.54088]
[1776637918097,47.3,74042.61,16.5,0.39787,0.00011,27.54724]
[1776637919584,47.3,74042.61,16.5,0.39787,0.00011,27.54724]
[1776637919657,47.3,74042.61,16.5,0.39787,0.00011,27.54724]
[1776637919663,47.3,74042.35,16.5,0.39784,0.00011,27.54656]
[1776637920381,47.3,74049.7,16.5,0.39868,0.00011,27.56478]
[1776637922034,47.3,74053.34,16.5,0.39909,0.00011,27.57376]
[1776637922250,47.3,74053.34,16.5,0.39909,0.00011,27.57376]
[1776637922277,47.3,74070.17,16.5,0.40102,0.00011,27.61485]
[1776637922769,47.3,74070.17,16.5,0.40102,0.00011,27.61485]
[1776637923132,47.3,74057.34,16.5,0.39955,0.00011,27.58359]
[1776637925153,47.3,74056.02,16.5,0.3994,0.00011,27.58034]
[1776637927705,47.3,74057.21,16.5,0.39954,0.00011,27.58327]
[1776637929174,47.3,74068.81,16.5,0.40086,0.00011,27.61155]
[1776637934209,47.3,74066.04,16.5,0.40054,0.00011,27.60478]
[1776637936213,47.3,74063.9,16.5,0.4003,0.00011,27.59956]
[1776637941258,47.29,74073.76,16.5,0.40142,0.00011,27.62339]
[1776637943817,47.29,74072.8,16.5,0.40131,0.00011,27.62104]
[1776637944280,47.29,74063.06,16.5,0.4002,0.00011,27.59738]
[1776637948482,47.29,74056.75,16.5,0.39947,0.00011,27.58195]
[1776637954519,47.29,74052.07,16.5,0.39893,0.00011,27.56746]
[1776637957678,47.29,74054.98,16.5,0.39926,0.00011,27.57464]
[1776637958490,47.29,74062.07,16.5,0.40008,0.00011,27.59201]
[1776637959677,47.29,74060.8,16.5,0.39993,0.00011,27.58891]
[1776637959873,47.29,74059.08,16.5,0.39973,0.00011,27.5847]
[1776637960398,47.29,74075.47,16.5,0.40161,0.00011,27.62451]
[1776637963419,47.29,74077.82,16.5,0.40187,0.00011,27.63011]
[1776637966692,47.29,74080.68,16.5,0.4022,0.00011,27.63694]
[1776637968049,47.29,74086.32,16.5,0.40284,0.00011,27.65038]
[1776637973491,47.29,74086.17,16.5,0.40282,0.00011,27.64985]
[1776637974272,47.29,74086.17,16.5,0.40282,0.00011,27.64985]
[1776637974449,47.29,74086.17,16.5,0.40282,0.00011,27.64985]
[1776637975031,47.29,74085.21,16.5,0.4027,0.00011,27.64752]
[1776637978444,47.28,74083.86,16.5,0.40254,0.00011,27.64422]
[1776637979931,47.28,74090.9,16.5,0.40335,0.00011,27.66095]
[1776637979940,47.28,74090.9,16.5,0.40335,0.00011,27.66095]
[1776637979953,47.28,74090.9,16.5,0.40335,0.00011,27.66095]
[1776637979956,47.28,74090.9,16.5,0.40335,0.00011,27.66095]
[1776637979960,47.28,74090.9,16.5,0.40335,0.00011,27.66095]
[1776637980264,47.28,74090.9,16.5,0.40335,0.00011,27.66095]
[1776637980693,47.28,74090.9,16.5,0.40335,0.00011,27.66095]
[1776637980723,47.28,74090.9,16.5,0.40335,0.00011,27.66095]
[1776637980934,47.28,74090.9,16.5,0.40335,0.00011,27.66095]
[1776637980764,47.28,74107.08,16.5,0.4052,0.00011,27.69911]
[1776637981078,47.28,74107.08,16.5,0.4052,0.00011,27.69911]
[1776637981569,47.28,74124.9,16.5,0.40725,0.00011,27.74043]
[1776637981911,47.28,74124.9,16.5,0.40725,0.00011,27.74043]
[1776637982072,47.28,74124.9,16.5,0.40725,0.00011,27.74043]
[1776637982231,47.28,74124.9,16.5,0.40725,0.00011,27.74043]
[1776637982908,47.28,74128.13,16.5,0.40762,0.00011,27.74788]
[1776637983367,47.28,74128.13,16.5,0.40762,0.00011,27.74788]
[1776637984481,47.28,74132.27,16.5,0.4081,0.00011,27.75738]
[1776637989048,47.29,74135.8,16.5,0.40851,0.00011,27.76552]
[1776637989627,47.29,74128.54,16.5,0.40768,0.00011,27.74896]
[1776637991809,47.29,74137.61,16.5,0.40872,0.00011,27.76971]
[1776637991809,47.29,74137.61,16.5,0.40872,0.00011,27.76971]
[1776637992241,47.29,74137.61,16.5,0.40872,0.00011,27.76971]
[1776637992648,47.29,74133.82,16.5,0.40829,0.00011,27.76111]
[1776637994026,47.29,74128.12,16.5,0.40763,0.00011,27.74809]
[1776637997189,47.29,74121.28,16.5,0.40685,0.00011,27.73234]
[1776637997193,47.29,74121.28,16.5,0.40685,0.00011,27.73234]
[1776637997454,47.29,74121.28,16.5,0.40685,0.00011,27.73234]
[1776637998690,47.29,74109.34,16.5,0.40547,0.00011,27.7046]
[1776638003725,47.29,74108.39,16.5,0.40537,0.00011,27.70238]
[1776638006679,47.29,74104.54,16.5,0.40492,0.00011,27.69337]
[1776638006711,47.29,74104.54,16.5,0.40492,0.00011,27.69337]
[1776638006746,47.29,74116.01,16.5,0.40624,0.00011,27.72013]
[1776638007683,47.29,74116.01,16.5,0.40624,0.00011,27.72013]
[1776638008592,47.29,74122.23,16.5,0.40696,0.00011,27.73454]
[1776638008605,47.29,74122.23,16.5,0.40696,0.00011,27.73454]
[1776638009255,47.29,74121.28,16.5,0.40685,0.00011,27.73234]
[1776638009271,47.29,74121.28,16.5,0.40685,0.00011,27.73234]
[1776638009775,47.29,74106.15,16.5,0.40511,0.00011,27.69715]
[1776638012788,47.29,74102.37,16.5,0.40467,0.00011,27.68527]
[1776638013571,47.29,74102.37,16.5,0.40467,0.00011,27.68527]
[1776638016432,47.29,74101.41,16.5,0.40456,0.00011,27.68304]
[1776638016602,47.29,74101.41,16.5,0.40456,0.00011,27.68304]
[1776638016669,47.29,74101.41,16.5,0.40456,0.00011,27.68304]
[1776638016682,47.29,74101.41,16.5,0.40456,0.00011,27.68304]
[1776638016816,47.29,74096.87,16.5,0.40404,0.00011,27.67234]
[1776638017022,47.29,74096.87,16.5,0.40404,0.00011,27.67234]
[1776638017823,47.29,74081.08,16.5,0.40222,0.00011,27.63471]
[1776638018663,47.29,74081.08,16.5,0.40222,0.00011,27.63471]
[1776638018735,47.29,74081.08,16.5,0.40222,0.00011,27.63471]
[1776638019217,47.29,74078.93,16.5,0.40198,0.00011,27.62952]
[1776638019269,47.29,74078.93,16.5,0.40198,0.00011,27.62952]
[1776638019366,47.29,74078.93,16.5,0.40198,0.00011,27.62952]
[1776638019458,47.29,74078.93,16.5,0.40198,0.00011,27.62952]
[1776638019538,47.29,74078.93,16.5,0.40198,0.00011,27.62952]
[1776638019606,47.29,74078.93,16.5,0.40198,0.00011,27.62952]
[1776638019645,47.29,74078.93,16.5,0.40198,0.00011,27.62952]
[1776638019716,47.29,74078.93,16.5,0.40198,0.00011,27.62952]
[1776638020177,47.29,74078.93,16.5,0.40198,0.00011,27.62952]
[1776638019858,47.29,74051.3,16.5,0.39881,0.00011,27.56223]
[1776638020238,47.29,74051.3,16.5,0.39881,0.00011,27.56223]
[1776638020241,47.29,74051.3,16.5,0.39881,0.00011,27.56223]
[1776638020461,47.29,74051.3,16.5,0.39881,0.00011,27.56223]
[1776638020544,47.29,74051.3,16.5,0.39881,0.00011,27.56223]
[1776638020864,47.29,74044.16,16.5,0.398,0.00011,27.54457]
[1776638021748,47.29,74044.16,16.5,0.398,0.00011,27.54457]
[1776638021866,47.29,74044.16,16.5,0.398,0.00011,27.54457]
[1776638021997,47.29,74048.34,16.5,0.39848,0.00011,27.55493]
[1776638022890,47.28,74051.22,16.5,0.3988,0.00011,27.56193]
[1776638024185,47.28,74051.25,16.5,0.3988,0.00011,27.56191]
[1776638024332,47.28,74051.25,16.5,0.3988,0.00011,27.56191]
[1776638024842,47.28,74051.25,16.5,0.3988,0.00011,27.56191]
[1776638024904,47.28,74030.18,16.5,0.39639,0.00011,27.50941]
[1776638025041,47.28,74030.18,16.5,0.39639,0.00011,27.50941]
[1776638025803,47.28,74030.18,16.5,0.39639,0.00011,27.50941]
[1776638025911,47.28,74021.17,16.5,0.39535,0.00011,27.48659]
[1776638029647,47.28,74019.09,16.5,0.39512,0.00011,27.48129]
[1776638029939,47.28,74019.46,16.5,0.39516,0.00011,27.48222]
[1776638032041,47.28,74023.13,16.5,0.39557,0.00011,27.49137]
[1776638032960,47.28,74024.42,16.5,0.39572,0.00011,27.49463]
[1776638034976,47.28,74031.71,16.5,0.39655,0.00011,27.51295]
[1776638038870,47.27,74031.98,16.5,0.39657,0.00011,27.51359]
[1776638039713,47.27,74032.03,16.5,0.39658,0.00011,27.51367]
[1776638040908,47.27,74035.64,16.5,0.39699,0.00011,27.52269]
[1776638042164,47.27,74043.33,16.5,0.39787,0.00011,27.54183]
[1776638042175,47.27,74031.81,16.5,0.39655,0.00011,27.51302]
[1776638043544,47.27,74031.81,16.5,0.39655,0.00011,27.51302]
[1776638046413,47.27,74035.3,16.5,0.39694,0.00011,27.52169]
[1776638048603,47.27,74040.6,16.5,0.39754,0.00011,27.53486]
[1776638054975,47.26,74043.43,16.5,0.39786,0.00011,27.54168]
[1776638057831,47.26,74049.9,16.5,0.39859,0.00011,27.55759]
[1776638058059,47.26,74049.82,16.5,0.39858,0.00011,27.5573]
[1776638058171,47.26,74049.82,16.5,0.39858,0.00011,27.5573]
[1776638058272,47.26,74042.27,16.5,0.39771,0.00011,27.53858]
[1776638060461,47.26,74044.11,16.5,0.39792,0.00011,27.54311]
[1776638061160,47.26,74052.0,16.5,0.39882,0.00011,27.56256]
[1776638062525,47.26,74052.0,16.5,0.39882,0.00011,27.56256]
[1776638063174,47.25,74040.51,16.5,0.3975,0.00011,27.53398]
[1776638066356,47.25,74036.22,16.5,0.397,0.00011,27.52318]
[1776638066662,47.25,74036.22,16.5,0.397,0.00011,27.52318]
[1776638067219,47.25,74036.31,16.5,0.39701,0.00011,27.52334]
[1776638067433,47.25,74036.31,16.5,0.39701,0.00011,27.52334]
[1776638067683,47.25,74036.31,16.5,0.39701,0.00011,27.52334]
[1776638067722,47.25,74050.17,16.5,0.39859,0.00011,27.55777]
[1776638068209,47.25,74060.01,16.5,0.39972,0.00011,27.58198]
[1776638070657,47.25,74060.54,16.5,0.39978,0.00011,27.58323]
[1776638071022,47.23,74059.74,16.5,0.39965,0.00011,27.58061]
[1776638072119,47.23,74066.36,16.5,0.4004,0.00011,27.59375]
[1776638074137,47.22,74063.54,16.5,0.40003,0.00011,27.58616]
[1776638074243,47.22,74063.54,16.5,0.40003,0.00011,27.58616]
[1776638074792,47.22,74063.54,16.5,0.40003,0.00011,27.58616]
[1776638074872,47.2,74068.31,16.5,0.40055,0.00011,27.59716]
[1776638080293,47.2,74068.66,16.5,0.40058,0.00011,27.59798]
[1776638081222,47.2,74068.66,16.5,0.40058,0.00011,27.59798]
[1776638081289,47.2,74068.66,16.5,0.40058,0.00011,27.59798]
[1776638081893,47.2,74068.66,16.5,0.40058,0.00011,27.59798]
[1776638081994,47.2,74067.92,16.5,0.4005,0.00011,27.59617]
[1776638087345,47.2,74066.54,16.5,0.40033,0.00011,27.59267]
[1776638088468,47.2,74066.54,16.5,0.40033,0.00011,27.59267]
[1776638088483,47.2,74071.72,16.5,0.40092,0.00011,27.60522]
[1776638094394,47.2,74069.32,16.5,0.40065,0.00011,27.59935]
[1776638099429,47.2,74068.84,16.5,0.40059,0.00011,27.59815]
[1776638104464,47.2,74069.31,16.5,0.40064,0.00011,27.59926]
[1776638107175,47.2,74068.56,16.5,0.40055,0.00011,27.59742]
[1776638107300,47.2,74068.56,16.5,0.40055,0.00011,27.59742]
[1776638107485,47.2,74061.89,16.5,0.39979,0.00011,27.5811]
[1776638109926,47.19,74065.37,16.5,0.40019,0.00011,27.5896]
[1776638115542,47.19,74071.14,16.5,0.40084,0.00011,27.60352]
[1776638120578,47.19,74071.11,16.5,0.40083,0.00011,27.60334]
[1776638125613,47.19,74074.06,16.5,0.40116,0.00011,27.6104]
[1776638129511,47.19,74076.99,16.5,0.4015,0.00011,27.61743]
[1776638130084,47.19,74076.99,16.5,0.4015,0.00011,27.61743]
[1776638129645,47.18,74078.32,16.5,0.40165,0.00011,27.62062]
[1776638133143,47.18,74080.81,16.5,0.40192,0.00011,27.62356]
[1776638133290,47.18,74080.81,16.5,0.40192,0.00011,27.62356]
[1776638134063,47.18,74093.1,16.5,0.40332,0.00011,27.65283]
[1776638134100,47.18,74093.1,16.5,0.40332,0.00011,27.65283]
[1776638135482,47.18,74092.05,16.5,0.4032,0.00011,27.6503]
[1776638136250,47.18,74090.69,16.5,0.40304,0.00011,27.64703]
[1776638140126,47.18,74088.59,16.5,0.4028,0.00011,27.64191]
[1776638140723,47.18,74100.53,16.5,0.40417,0.00011,27.67028]
[1776638146060,47.17,74098.9,16.5,0.40397,0.00011,27.66628]
[1776638155828,47.16,74098.41,16.5,0.40389,0.00011,27.66476]
[1776638157861,47.16,74098.32,16.5,0.40388,0.00011,27.66452]
[1776638157874,47.16,74098.32,16.5,0.40388,0.00011,27.66452]
[1776638158397,47.16,74098.35,16.5,0.40388,0.00011,27.66456]
[1776638158808,47.16,74098.35,16.5,0.40388,0.00011,27.66456]
[1776638159358,47.16,74098.38,16.5,0.40388,0.00011,27.6646]
[1776638159367,47.16,74098.38,16.5,0.40388,0.00011,27.6646]
[1776638159456,47.16,74098.38,16.5,0.40388,0.00011,27.6646]
[1776638159474,47.16,74098.38,16.5,0.40388,0.00011,27.6646]
[1776638159563,47.16,74098.38,16.5,0.40388,0.00011,27.6646]
[1776638159717,47.16,74098.38,16.5,0.40388,0.00011,27.6646]
[1776638162127,47.16,74105.54,16.5,0.4047,0.00012,27.68146]
[1776638162784,47.16,74105.81,16.5,0.40473,0.00012,27.68206]
[1776638162864,47.16,74105.81,16.5,0.40473,0.00012,27.68206]
[1776638163083,47.16,74105.81,16.5,0.40473,0.00012,27.68206]
[1776638163459,47.16,74112.77,16.5,0.40553,0.00012,27.69836]
[1776638163610,47.16,74112.77,16.5,0.40553,0.00012,27.69836]
[1776638163892,47.16,74123.84,16.5,0.40681,0.00012,27.72412]
[1776638167920,47.16,74113.35,16.5,0.4056,0.00012,27.69972]
[1776638172561,47.16,74112.29,16.5,0.40548,0.00012,27.69728]
[1776638172823,47.16,74112.29,16.5,0.40548,0.00012,27.69728]
[1776638172840,47.16,74112.29,16.5,0.40548,0.00012,27.69728]
[1776638172955,47.16,74110.12,16.5,0.40523,0.00012,27.6922]
[1776638173833,47.16,74110.12,16.5,0.40523,0.00012,27.6922]
[1776638173916,47.16,74110.12,16.5,0.40523,0.00012,27.6922]
[1776638174163,47.16,74108.69,16.5,0.40506,0.00012,27.6888]
[1776638174199,47.16,74108.69,16.5,0.40506,0.00012,27.6888]
[1776638175850,47.16,74108.69,16.5,0.40506,0.00012,27.6888]
[1776638176983,47.16,74118.74,16.5,0.40621,0.00012,27.71217]
[1776638177288,47.16,74118.74,16.5,0.40621,0.00012,27.71217]
[1776638177545,47.16,74118.74,16.5,0.40621,0.00012,27.71217]
[1776638177725,47.16,74118.74,16.5,0.40621,0.00012,27.71217]
[1776638178012,47.16,74118.74,16.5,0.40621,0.00012,27.71217]
[1776638178043,47.16,74118.74,16.5,0.40621,0.00012,27.71217]
[1776638178098,47.15,74132.12,16.5,0.40775,0.00012,27.74303]
[1776638179371,47.15,74135.13,16.5,0.4081,0.00012,27.74992]
[1776638179754,47.15,74135.13,16.5,0.4081,0.00012,27.74992]
[1776638181213,47.15,74138.34,16.5,0.40846,0.00012,27.75721]
[1776638182018,47.15,74147.17,16.5,0.40948,0.00012,27.77725]
[1776638187053,47.15,74148.91,16.5,0.40967,0.00012,27.78102]
[1776638187211,47.15,74148.91,16.5,0.40967,0.00012,27.78102]
[1776638187270,47.15,74148.91,16.5,0.40967,0.00012,27.78102]
[1776638187405,47.15,74148.91,16.5,0.40967,0.00012,27.78102]
[1776638188060,47.15,74158.56,16.5,0.41078,0.00012,27.80267]
[1776638188778,47.15,74158.56,16.5,0.41078,0.00012,27.80267]
[1776638189899,47.15,74154.91,16.5,0.41036,0.00012,27.79447]
[1776638195109,47.14,74162.43,16.5,0.41121,0.00012,27.80812]
[1776638199562,47.14,74161.67,16.5,0.41111,0.00012,27.80632]
[1776638199725,47.14,74161.67,16.5,0.41111,0.00012,27.80632]
[1776638199826,47.14,74161.67,16.5,0.41111,0.00012,27.80632]
[1776638199916,47.14,74161.67,16.5,0.41111,0.00012,27.80632]
[1776638200129,47.14,74161.67,16.5,0.41111,0.00012,27.80632]
[1776638202107,47.14,74162.7,16.5,0.41123,0.00012,27.80857]
[1776638202158,47.14,74170.47,16.5,0.41213,0.00012,27.82578]
[1776638202184,47.14,74170.47,16.5,0.41213,0.00012,27.82578]
[1776638202272,47.14,74170.47,16.5,0.41213,0.00012,27.82578]
[1776638202349,47.14,74170.47,16.5,0.41213,0.00012,27.82578]
[1776638203536,47.14,74172.17,16.5,0.41232,0.00012,27.82952]
[1776638203653,47.14,74172.17,16.5,0.41232,0.00012,27.82952]
[1776638203726,47.14,74172.17,16.5,0.41232,0.00012,27.82952]
[1776638203834,47.14,74172.17,16.5,0.41232,0.00012,27.82952]
[1776638205039,47.14,74174.19,16.5,0.41255,0.00012,27.83396]
[1776638205109,47.14,74174.19,16.5,0.41255,0.00012,27.83396]
[1776638205179,47.14,74174.19,16.5,0.41255,0.00012,27.83395]
[1776638205273,47.14,74174.19,16.5,0.41255,0.00012,27.83395]
[1776638205435,47.14,74174.19,16.5,0.41255,0.00012,27.83395]
[1776638205859,47.14,74174.19,16.5,0.41255,0.00012,27.83395]
[1776638206956,47.14,74188.02,16.5,0.41415,0.00012,27.86412]
[1776638207344,47.14,74188.02,16.5,0.41415,0.00012,27.86412]
[1776638209283,47.13,74186.87,16.5,0.41402,0.00012,27.8616]
[1776638209872,47.13,74186.87,16.5,0.41402,0.00012,27.8616]
[1776638210029,47.13,74186.87,16.5,0.41402,0.00012,27.8616]
[1776638210078,47.13,74195.28,16.5,0.41498,0.00012,27.87972]
[1776638212251,47.13,74203.35,16.5,0.41591,0.00012,27.89694]
[1776638214121,47.13,74203.35,16.5,0.41591,0.00012,27.89694]
[1776638214720,47.13,74206.89,16.5,0.41632,0.00012,27.90444]
[1776638214782,47.13,74206.89,16.5,0.41632,0.00012,27.90444]
[1776638215271,47.13,74197.36,16.5,0.41521,0.00012,27.88399]
[1776638216278,47.13,74185.37,16.5,0.41382,0.00012,27.85804]
[1776638221313,47.12,74202.17,16.5,0.41576,0.00012,27.89415]
[1776638225341,47.12,74190.4,16.5,0.41439,0.00012,27.8687]
[1776638228363,47.12,74182.95,16.5,0.41352,0.00012,27.85243]
[1776638233398,47.11,74181.65,16.5,0.41336,0.00012,27.84949]
[1776638235120,47.11,74181.65,16.5,0.41336,0.00012,27.84949]
[1776638236095,47.11,74181.8,16.5,0.41338,0.00012,27.84978]
[1776638236978,47.11,74170.62,16.5,0.41209,0.00012,27.82519]
[1776638238219,47.11,74172.87,16.5,0.41235,0.00012,27.83015]
[1776638243260,47.11,74165.77,16.5,0.41152,0.00012,27.81439]
[1776638243939,47.11,74165.77,16.5,0.41152,0.00012,27.81439]
[1776638243954,47.11,74165.77,16.5,0.41152,0.00012,27.81439]
[1776638244086,47.1,74164.29,16.5,0.41132,0.00012,27.81059]
[1776638244630,47.1,74164.29,16.5,0.41132,0.00012,27.81059]
[1776638244685,47.08,74150.89,16.5,0.40974,0.00012,27.78005]
[1776638247913,47.08,74152.08,16.5,0.40988,0.00012,27.7827]
[1776638248504,47.08,74166.24,16.5,0.41151,0.00012,27.81434]
[1776638253731,47.08,74164.22,16.5,0.41126,0.00012,27.80673]
[1776638255210,47.07,74164.54,16.5,0.41129,0.00012,27.80739]
[1776638255333,47.07,74164.95,16.5,0.41134,0.00012,27.80831]
[1776638257358,47.06,74154.19,16.5,0.41006,0.00012,27.78364]
[1776638257457,47.06,74154.19,16.5,0.41006,0.00012,27.78364]
[1776638257638,47.06,74154.19,16.5,0.41006,0.00012,27.78364]
[1776638257667,47.04,74138.1,16.5,0.40815,0.00012,27.7462]
[1776638260015,47.04,74135.41,16.5,0.40784,0.00012,27.74002]
[1776638260038,47.03,74136.51,16.5,0.40796,0.00012,27.74241]
[1776638264820,47.03,74133.75,16.5,0.40762,0.00012,27.73586]
[1776638270661,47.01,74128.84,16.5,0.40703,0.00012,27.72401]
[1776638271802,47.01,74128.84,16.5,0.40703,0.00012,27.72401]
[1776638272334,47.01,74125.43,16.5,0.40663,0.00012,27.71604]
[1776638273041,47.01,74125.43,16.5,0.40663,0.00012,27.71604]
[1776638273141,47.01,74135.92,16.5,0.40784,0.00012,27.74023]
[1776638275696,47.01,74128.09,16.5,0.40693,0.00012,27.7221]
[1776638276743,47.01,74128.09,16.5,0.40693,0.00012,27.7221]
[1776638277009,47.01,74128.09,16.5,0.40693,0.00012,27.7221]
[1776638277177,47.01,74128.09,16.5,0.40693,0.00012,27.7221]
[1776638277205,47.01,74128.09,16.5,0.40693,0.00012,27.7221]
[1776638277213,47.01,74125.39,16.5,0.40662,0.00012,27.71582]
[1776638278178,47.01,74125.39,16.5,0.40662,0.00012,27.71582]
[1776638278244,47.01,74109.12,16.5,0.40473,0.00012,27.67765]
[1776638279939,47.01,74102.07,16.5,0.40392,0.00012,27.66087]
[1776638282744,47.0,74115.23,16.5,0.40543,0.00012,27.69186]
[1776638284074,47.0,74115.23,16.5,0.40543,0.00012,27.69186]
[1776638287879,47.0,74127.48,16.5,0.40683,0.00012,27.72023]
[1776638291877,46.99,74122.98,16.5,0.4063,0.00012,27.70955]
[1776638291910,46.99,74122.98,16.5,0.4063,0.00012,27.70955]
[1776638297852,46.98,74126.58,16.5,0.40669,0.00012,27.71752]
[1776638300620,46.98,74125.06,16.5,0.40651,0.00012,27.71387]
[1776638305908,46.97,74123.04,16.5,0.40626,0.00012,27.70885]
[1776638310944,46.96,74126.17,16.5,0.4066,0.00012,27.71588]
[1776638312214,46.96,74126.17,16.5,0.4066,0.00012,27.71588]
[1776638317992,46.95,74129.92,16.5,0.407,0.00012,27.72115]
[1776638321015,46.95,74121.45,16.5,0.40601,0.00012,27.70126]
[1776638321662,46.95,74121.45,16.5,0.40601,0.00012,27.70126]
[1776638327057,46.94,74115.33,16.5,0.40529,0.00012,27.68662]
[1776638327798,46.94,74115.33,16.5,0.40529,0.00012,27.68662]
[1776638327817,46.94,74115.33,16.5,0.40529,0.00012,27.68662]
[1776638327908,46.94,74115.33,16.5,0.40529,0.00012,27.68662]
[1776638328142,46.94,74115.33,16.5,0.40529,0.00012,27.68662]
[1776638328237,46.94,74132.51,16.5,0.40727,0.00012,27.72666]
[1776638328718,46.94,74132.51,16.5,0.40727,0.00012,27.72666]
[1776638329018,46.94,74132.51,16.5,0.40727,0.00012,27.72666]
[1776638329058,46.94,74132.51,16.5,0.40727,0.00012,27.72666]
[1776638329177,46.94,74132.51,16.5,0.40727,0.00012,27.72666]
[1776638329279,46.94,74154.9,16.5,0.40986,0.00012,27.77782]
[1776638329523,46.94,74154.9,16.5,0.40986,0.00012,27.77782]
[1776638329570,46.94,74154.9,16.5,0.40986,0.00012,27.77782]
[1776638330096,46.94,74154.9,16.5,0.40986,0.00012,27.77782]
[1776638330158,46.94,74159.86,16.5,0.41043,0.00012,27.78898]
[1776638330564,46.94,74159.86,16.5,0.41043,0.00012,27.78898]
[1776638331749,46.94,74159.86,16.5,0.41044,0.00012,27.78899]
[1776638332250,46.94,74160.04,16.5,0.41046,0.00012,27.78941]
[1776638338424,46.94,74160.08,16.5,0.41046,0.00012,27.78955]
[1776638339155,46.94,74161.6,16.5,0.41064,0.00012,27.79298]
[1776638340018,46.94,74161.6,16.5,0.41064,0.00012,27.79298]
[1776638340161,46.94,74161.74,16.5,0.41066,0.00012,27.7933]
[1776638342645,46.94,74161.32,16.5,0.41061,0.00012,27.79236]
[1776638342669,46.94,74161.32,16.5,0.41061,0.00012,27.79236]
[1776638343056,46.94,74161.32,16.5,0.41061,0.00012,27.79236]
[1776638343182,46.94,74171.57,16.5,0.4118,0.00012,27.81527]
[1776638344618,46.94,74172.11,16.5,0.41186,0.00012,27.81647]
[1776638344695,46.94,74172.11,16.5,0.41186,0.00012,27.81647]
[1776638345228,46.94,74172.11,16.5,0.41186,0.00012,27.81647]
[1776638345242,46.94,74172.11,16.5,0.41186,0.00012,27.81647]
[1776638345197,46.94,74163.58,16.5,0.41087,0.00012,27.79743]
[1776638346204,46.94,74167.7,16.5,0.41135,0.00012,27.80665]
[1776638347411,46.94,74171.75,16.5,0.41182,0.00012,27.81567]
[1776638347774,46.94,74171.75,16.5,0.41182,0.00012,27.81567]
[1776638348218,46.94,74181.1,16.5,0.4129,0.00012,27.83635]
[1776638348861,46.94,74181.1,16.5,0.4129,0.00012,27.83635]
[1776638349226,46.94,74189.92,16.5,0.41393,0.00012,27.85566]
[1776638350213,46.94,74189.92,16.5,0.41393,0.00012,27.85566]
[1776638350886,46.94,74191.58,16.5,0.41412,0.00012,27.85925]
[1776638351016,46.94,74191.58,16.5,0.41412,0.00012,27.85925]
[1776638353504,46.94,74182.88,16.5,0.4131,0.00012,27.84017]
[1776638357223,46.94,74182.48,16.5,0.41306,0.00012,27.83925]
[1776638357282,46.94,74170.48,16.5,0.41166,0.00012,27.8127]
[1776638357575,46.94,74170.48,16.5,0.41166,0.00012,27.8127]
[1776638357584,46.94,74170.48,16.5,0.41166,0.00012,27.8127]
[1776638357864,46.94,74170.48,16.5,0.41166,0.00012,27.8127]
[1776638358289,46.94,74164.39,16.5,0.41095,0.00012,27.79906]
[1776638362805,46.93,74162.61,16.5,0.41074,0.00012,27.79492]
[1776638365475,46.93,74163.6,16.5,0.41085,0.00012,27.79707]
[1776638371380,46.93,74166.16,16.5,0.41113,0.00012,27.79965]
[1776638375478,46.92,74166.99,16.5,0.41122,0.00012,27.80145]
[1776638376391,46.92,74165.79,16.5,0.41108,0.00012,27.79874]
[1776638376419,46.92,74165.79,16.5,0.41108,0.00012,27.79874]
[1776638378279,46.92,74155.89,16.5,0.40992,0.00012,27.77638]
[1776638378432,46.92,74135.84,16.5,0.4076,0.00012,27.73058]
[1776638379532,46.92,74136.12,16.5,0.40763,0.00012,27.73121]
[1776638382092,46.92,74135.21,16.5,0.40753,0.00012,27.72909]
[1776638382226,46.92,74135.21,16.5,0.40753,0.00012,27.72909]
[1776638382256,46.92,74135.21,16.5,0.40753,0.00012,27.72909]
[1776638382342,46.92,74135.21,16.5,0.40753,0.00012,27.72909]
[1776638382294,46.92,74129.18,16.5,0.40683,0.00012,27.71512]
[1776638384034,46.92,74125.1,16.5,0.40636,0.00012,27.70562]
[1776638385610,46.92,74116.0,16.5,0.40529,0.00012,27.68415]
[1776638391523,46.91,74117.73,16.5,0.40548,0.00012,27.68796]
[1776638396585,46.91,74125.19,16.5,0.40633,0.00012,27.70522]
[1776638398502,46.9,74125.1,16.5,0.40632,0.00012,27.70496]
[1776638398676,46.9,74125.1,16.5,0.40632,0.00012,27.70496]
[1776638398709,46.9,74134.33,16.5,0.40738,0.00012,27.72635]
[1776638402331,46.9,74140.46,16.5,0.40809,0.00012,27.74037]
[1776638402597,46.9,74140.36,16.5,0.40807,0.00012,27.74007]
[1776638402661,46.9,74140.36,16.5,0.40807,0.00012,27.74007]
[1776638402672,46.9,74140.36,16.5,0.40807,0.00012,27.74007]
[1776638403042,46.9,74140.36,16.5,0.40807,0.00012,27.74007]
[1776638403325,46.89,74143.75,16.5,0.40846,0.00012,27.74772]
[1776638403634,46.89,74155.85,16.5,0.40986,0.00012,27.77528]
[1776638405160,46.89,74155.85,16.5,0.40986,0.00012,27.77528]
[1776638405187,46.89,74155.85,16.5,0.40986,0.00012,27.77528]
[1776638405229,46.89,74155.85,16.5,0.40986,0.00012,27.77528]
[1776638405501,46.89,74156.52,16.5,0.40993,0.00012,27.77675]
[1776638405515,46.89,74156.52,16.5,0.40993,0.00012,27.77675]
[1776638406256,46.89,74156.52,16.5,0.40993,0.00012,27.77675]
[1776638407252,46.89,74159.94,16.5,0.41033,0.00012,27.78449]
[1776638407662,46.89,74149.6,16.5,0.40913,0.00012,27.76102]
[1776638409676,46.89,74135.24,16.5,0.40746,0.00012,27.728]
[1776638412354,46.89,74135.05,16.5,0.40744,0.00012,27.72754]
[1776638413843,46.89,74133.73,16.5,0.40728,0.00012,27.72448]
[1776638414093,46.89,74133.73,16.5,0.40728,0.00012,27.72448]
[1776638414156,46.89,74134.54,16.5,0.40738,0.00012,27.72634]
[1776638417044,46.89,74130.44,16.5,0.4069,0.00012,27.71677]
[1776638420591,46.88,74132.16,16.5,0.40708,0.00012,27.72054]
[1776638421658,46.88,74132.29,16.5,0.4071,0.00012,27.72078]
[1776638421690,46.88,74132.29,16.5,0.4071,0.00012,27.72078]
[1776638422041,46.88,74132.29,16.5,0.4071,0.00012,27.72078]
[1776638422372,46.88,74132.29,16.5,0.4071,0.00012,27.72078]
[1776638422142,46.88,74137.29,16.5,0.40767,0.00012,27.73224]
[1776638422771,46.88,74152.35,16.5,0.40941,0.00012,27.76673]
[1776638424785,46.88,74155.01,16.5,0.40972,0.00012,27.77273]
[1776638427806,46.87,74145.85,16.5,0.40865,0.00012,27.75177]
[1776638432484,46.87,74139.79,16.5,0.40793,0.00012,27.73474]
[1776638432502,46.87,74139.79,16.5,0.40793,0.00012,27.73474]
[1776638432976,46.87,74139.79,16.5,0.40793,0.00012,27.73474]
[1776638433130,46.87,74139.79,16.5,0.40793,0.00012,27.73474]
[1776638433175,46.87,74139.79,16.5,0.40793,0.00012,27.73474]
[1776638433228,46.87,74139.79,16.5,0.40793,0.00012,27.73474]
[1776638433329,46.87,74157.16,16.5,0.40995,0.00012,27.77437]
[1776638433844,46.87,74157.16,16.5,0.40995,0.00012,27.77437]
[1776638434855,46.87,74162.94,16.5,0.41062,0.00012,27.78743]
[1776638436514,46.87,74162.49,16.5,0.41057,0.00012,27.78642]
[1776638436553,46.87,74162.49,16.5,0.41057,0.00012,27.78642]
[1776638438995,46.87,74162.22,16.5,0.41054,0.00012,27.78583]
[1776638440563,46.87,74162.03,16.5,0.41052,0.00012,27.78544]
[1776638440576,46.87,74162.03,16.5,0.41052,0.00012,27.78544]
[1776638440607,46.87,74162.03,16.5,0.41052,0.00012,27.78544]
[1776638440899,46.87,74154.96,16.5,0.4097,0.00012,27.76946]
[1776638442913,46.87,74146.53,16.5,0.40871,0.00012,27.75017]
[1776638444052,46.87,74146.53,16.5,0.40871,0.00012,27.75017]
[1776638444143,46.87,74146.53,16.5,0.40871,0.00012,27.75017]
[1776638444149,46.87,74146.39,16.5,0.40869,0.00012,27.74983]
[1776638449962,46.86,74147.33,16.5,0.40878,0.00012,27.75154]
[1776638455238,46.85,74145.2,16.5,0.40851,0.00012,27.74637]
[1776638455864,46.85,74145.4,16.5,0.40853,0.00012,27.74676]
[1776638456791,46.85,74143.74,16.5,0.40833,0.00012,27.74288]
[1776638460185,46.84,74135.17,16.5,0.40733,0.00012,27.72292]
[1776638460191,46.84,74135.17,16.5,0.40733,0.00012,27.72292]
[1776638462061,46.84,74134.92,16.5,0.40729,0.00012,27.72221]
[1776638465957,46.83,74135.69,16.5,0.40737,0.00012,27.72375]
[1776638466043,46.83,74135.69,16.5,0.40737,0.00012,27.72375]
[1776638466044,46.83,74135.69,16.5,0.40737,0.00012,27.72375]
[1776638466105,46.83,74135.69,16.5,0.40737,0.00012,27.72375]
[1776638466160,46.83,74138.71,16.5,0.40771,0.00012,27.73067]
[1776638472220,46.83,74142.42,16.5,0.40814,0.00012,27.73914]
[1776638476145,46.83,74154.83,16.5,0.40957,0.00012,27.76741]
[1776638481180,46.82,74158.35,16.5,0.40997,0.00012,27.77524]
[1776638489236,46.81,74156.61,16.5,0.40975,0.00012,27.77103]
[1776638494271,46.81,74157.45,16.5,0.40983,0.00012,27.76976]
[1776638499306,46.81,74159.88,16.5,0.41011,0.00012,27.77512]
[1776638507374,46.8,74159.85,16.5,0.4101,0.00012,27.77496]
[1776638507861,46.8,74160.11,16.5,0.41012,0.00012,27.77541]
[1776638513404,46.8,74160.72,16.5,0.41018,0.00012,27.77663]
[1776638513893,46.8,74160.72,16.5,0.41018,0.00012,27.77663]
[1776638514549,46.8,74164.24,16.5,0.41059,0.00012,27.78455]
[1776638514583,46.8,74164.24,16.5,0.41059,0.00012,27.78455]
[1776638514602,46.8,74164.24,16.5,0.41059,0.00012,27.78455]
[1776638514616,46.8,74164.24,16.5,0.41059,0.00012,27.78455]
[1776638514804,46.8,74164.24,16.5,0.41059,0.00012,27.78455]
[1776638515418,46.79,74175.23,16.5,0.41187,0.00012,27.80916]
[1776638516662,46.8,74174.65,16.5,0.4118,0.00012,27.80788]
[1776638517432,46.79,74170.51,16.5,0.41132,0.00012,27.79863]
[1776638522467,46.8,74171.09,16.5,0.41138,0.00012,27.79993]
[1776638527501,46.8,74173.53,16.5,0.41167,0.00012,27.80538]
[1776638528482,46.8,74173.53,16.5,0.41167,0.00012,27.80538]
[1776638529807,46.8,74173.53,16.5,0.41167,0.00012,27.80538]
[1776638530523,46.8,74179.69,16.5,0.41239,0.00012,27.81909]
[1776638535853,46.8,74176.92,16.5,0.41206,0.00012,27.81296]
[1776638535944,46.8,74176.96,16.5,0.41207,0.00012,27.81305]
[1776638537771,46.8,74172.11,16.5,0.41151,0.00012,27.80225]
[1776638543614,46.79,74170.83,16.5,0.41135,0.00012,27.79933]
[1776638547009,46.79,74170.79,16.5,0.41135,0.00012,27.79923]
[1776638547118,46.79,74170.79,16.5,0.41135,0.00012,27.79923]
[1776638547642,46.79,74163.27,16.5,0.41047,0.00012,27.7823]
[1776638552676,46.79,74165.79,16.5,0.41074,0.00012,27.78482]
[1776638557711,46.79,74165.3,16.5,0.41068,0.00012,27.78357]
[1776638558712,46.79,74165.3,16.5,0.41068,0.00012,27.78357]
[1776638561943,46.78,74166.46,16.5,0.41081,0.00012,27.7861]
[1776638561966,46.78,74166.46,16.5,0.41081,0.00012,27.7861]
[1776638567782,46.78,74165.83,16.5,0.41072,0.00012,27.78449]
[1776638572204,46.78,74165.74,16.5,0.41071,0.00012,27.78426]
[1776638574510,46.77,74171.55,16.5,0.41138,0.00012,27.7972]
[1776638579582,46.77,74179.47,16.5,0.4123,0.00012,27.81479]
[1776638579631,46.77,74179.29,16.5,0.41228,0.00012,27.81437]
[1776638579835,46.77,74179.29,16.5,0.41228,0.00012,27.81437]
[1776638580550,46.77,74182.42,16.5,0.41264,0.00012,27.8213]
[1776638582079,46.77,74186.06,16.5,0.41307,0.00012,27.82934]
[1776638583749,46.77,74191.27,16.5,0.41367,0.00012,27.84079]
[1776638584019,46.77,74191.27,16.5,0.41367,0.00012,27.84079]
[1776638584142,46.77,74181.35,16.5,0.41252,0.00012,27.81892]
[1776638584712,46.77,74181.35,16.5,0.41252,0.00012,27.81892]
[1776638584959,46.77,74181.35,16.5,0.41252,0.00012,27.81892]
[1776638585044,46.77,74181.35,16.5,0.41252,0.00012,27.81892]
[1776638585539,46.77,74181.35,16.5,0.41252,0.00012,27.81892]
[1776638585270,46.77,74168.49,16.5,0.41102,0.00012,27.79025]
[1776638585922,46.77,74166.28,16.5,0.41076,0.00012,27.78529]
[1776638589995,46.77,74165.11,16.5,0.41063,0.00012,27.78265]
[1776638592244,46.77,74163.12,16.5,0.41039,0.00012,27.77813]
[1776638598190,46.77,74157.15,16.5,0.40969,0.00012,27.76448]
[1776638598373,46.77,74148.86,16.5,0.40872,0.00012,27.74553]
[1776638601031,46.77,74137.63,16.5,0.40742,0.00012,27.71964]
[1776638606067,46.77,74137.12,16.5,0.40736,0.00012,27.71847]
[1776638609087,46.77,74149.52,16.5,0.4088,0.00012,27.74705]
[1776638613466,46.77,74159.17,16.5,0.40991,0.00012,27.76597]
[1776638619158,46.76,74159.36,16.5,0.40992,0.00012,27.76629]
[1776638621172,46.76,74152.22,16.5,0.40909,0.00012,27.74999]
[1776638626111,46.76,74146.02,16.5,0.40837,0.00012,27.73572]
[1776638632250,46.76,74145.4,16.5,0.40829,0.00012,27.73427]
[1776638632899,46.76,74145.4,16.5,0.40829,0.00012,27.73427]
[1776638638669,46.76,74142.13,16.5,0.40791,0.00012,27.7267]
[1776638638695,46.76,74142.13,16.5,0.40791,0.00012,27.7267]
[1776638639564,46.76,74142.13,16.5,0.40791,0.00012,27.7267]
[1776638639300,46.76,74153.18,16.5,0.40919,0.00012,27.75205]
[1776638641470,46.76,74142.83,16.5,0.40799,0.00012,27.72827]
[1776638646349,46.76,74150.02,16.5,0.40882,0.00012,27.74474]
[1776638649218,46.75,74155.64,16.5,0.40947,0.00012,27.75754]
[1776638655412,46.75,74156.26,16.5,0.40954,0.00012,27.75881]
[1776638657766,46.75,74155.57,16.5,0.40945,0.00012,27.75721]
[1776638657843,46.75,74155.57,16.5,0.40945,0.00012,27.75721]
[1776638657918,46.75,74155.57,16.5,0.40945,0.00012,27.75721]
[1776638658172,46.75,74155.57,16.5,0.40945,0.00012,27.75721]
[1776638658433,46.75,74173.02,16.5,0.41149,0.00012,27.7966]
[1776638660447,46.75,74174.71,16.5,0.41168,0.00012,27.80038]
[1776638665482,46.75,74169.41,16.5,0.41107,0.00012,27.78853]
[1776638666777,46.75,74166.97,16.5,0.41078,0.00012,27.78305]
[1776638670248,46.75,74166.27,16.5,0.4107,0.00012,27.7814]
[1776638673539,46.75,74154.92,16.5,0.40936,0.00012,27.75255]
[1776638678574,46.74,74152.04,16.5,0.40902,0.00012,27.7459]
[1776638683609,46.74,74155.45,16.5,0.40941,0.00012,27.75361]
[1776638688644,46.74,74156.19,16.5,0.40949,0.00012,27.75521]
[1776638689651,46.74,74163.78,16.5,0.41038,0.00012,27.77241]
[1776638692357,46.74,74163.44,16.5,0.41033,0.00012,27.77159]
[1776638695121,46.74,74166.5,16.5,0.41068,0.00012,27.77842]
[1776638698309,46.73,74166.31,16.5,0.41066,0.00012,27.77796]
[1776638700714,46.73,74166.96,16.5,0.41073,0.00012,27.77937]
[1776638700817,46.73,74166.96,16.5,0.41073,0.00012,27.77937]
[1776638700867,46.73,74166.96,16.5,0.41073,0.00012,27.77937]
[1776638700936,46.73,74166.96,16.5,0.41073,0.00012,27.77937]
[1776638700953,46.73,74166.96,16.5,0.41073,0.00012,27.77937]
[1776638701217,46.73,74166.96,16.5,0.41073,0.00012,27.77937]
[1776638701421,46.73,74166.96,16.5,0.41073,0.00012,27.77937]
[1776638701505,46.73,74166.96,16.5,0.41073,0.00012,27.77937]
[1776638701528,46.73,74166.96,16.5,0.41073,0.00012,27.77937]
[1776638701624,46.73,74167.76,16.5,0.41082,0.00012,27.78115]
[1776638702273,46.73,74167.76,16.5,0.41082,0.00012,27.78115]
[1776638702334,46.73,74184.88,16.5,0.41282,0.00012,27.81934]
[1776638705091,46.73,74184.89,16.5,0.41282,0.00012,27.81937]
[1776638706885,46.73,74184.59,16.5,0.41279,0.00012,27.81871]
[1776638706955,46.73,74184.59,16.5,0.41279,0.00012,27.81871]
[1776638706989,46.73,74184.59,16.5,0.41279,0.00012,27.81872]
[1776638707778,46.73,74176.28,16.5,0.41182,0.00012,27.80024]
[1776638712152,46.73,74176.8,16.5,0.41188,0.00012,27.80137]
[1776638712260,46.73,74176.8,16.5,0.41188,0.00012,27.80137]
[1776638712263,46.73,74176.2,16.5,0.41181,0.00012,27.80002]
[1776638713132,46.73,74176.2,16.5,0.41181,0.00012,27.80002]
[1776638713153,46.73,74181.09,16.5,0.41238,0.00012,27.8109]
[1776638713849,46.73,74181.09,16.5,0.41238,0.00012,27.8109]
[1776638715668,46.73,74179.36,16.5,0.41217,0.00012,27.80706]
[1776638717714,46.73,74177.67,16.5,0.41197,0.00012,27.80327]
[1776638717853,46.73,74185.43,16.5,0.41288,0.00012,27.82049]
[1776638721430,46.73,74184.6,16.5,0.41278,0.00012,27.81866]
[1776638721524,46.73,74183.12,16.5,0.41261,0.00012,27.8154]
[1776638723910,46.73,74179.14,16.5,0.41215,0.00012,27.80657]
[1776638727194,46.73,74175.14,16.5,0.41168,0.00012,27.79766]
[1776638727581,46.73,74175.14,16.5,0.41168,0.00012,27.79766]
[1776638728110,46.73,74174.96,16.5,0.41166,0.00012,27.79726]
[1776638728146,46.73,74174.96,16.5,0.41166,0.00012,27.79726]
[1776638728152,46.73,74164.14,16.5,0.4104,0.00012,27.77295]
[1776638728939,46.73,74156.14,16.5,0.40946,0.00012,27.75473]
[1776638730423,46.73,74147.81,16.5,0.40849,0.00012,27.73555]
[1776638734042,46.72,74148.91,16.5,0.4086,0.00012,27.73494]
[1776638734391,46.72,74154.33,16.5,0.40923,0.00012,27.74729]
[1776638735323,46.72,74162.31,16.5,0.41015,0.00012,27.76543]
[1776638739010,46.72,74154.34,16.5,0.40922,0.00012,27.74723]
[1776638744048,46.72,74157.78,16.5,0.40962,0.00012,27.75499]
[1776638749086,46.72,74157.1,16.5,0.40953,0.00012,27.75336]
[1776638752629,46.71,74155.9,16.5,0.40939,0.00012,27.7506]
[1776638753762,46.71,74140.57,16.5,0.4076,0.00012,27.71534]
[1776638755304,46.71,74139.5,16.5,0.40748,0.00012,27.71286]
[1776638761170,46.72,74138.36,16.5,0.40735,0.00012,27.71025]
[1776638765355,46.72,74141.72,16.5,0.40774,0.00012,27.71805]
[1776638765449,46.72,74141.47,16.5,0.40771,0.00012,27.71748]
[1776638771240,46.71,74141.92,16.5,0.40775,0.00012,27.71826]
[1776638776275,46.7,74142.26,16.5,0.40777,0.00012,27.71879]
[1776638781310,46.7,74140.87,16.5,0.4076,0.00012,27.71531]
[1776638785026,46.69,74140.43,16.5,0.40754,0.00012,27.71414]
[1776638785338,46.69,74132.39,16.5,0.4066,0.00012,27.69538]
[1776638789205,46.69,74133.84,16.5,0.40676,0.00012,27.69868]
[1776638789330,46.69,74133.84,16.5,0.40676,0.00012,27.69868]
[1776638789779,46.69,74133.84,16.5,0.40676,0.00012,27.69868]
[1776638789781,46.69,74133.84,16.5,0.40676,0.00012,27.69868]
[1776638789783,46.68,74116.77,16.5,0.40477,0.00012,27.65837]
[1776638789845,46.68,74116.77,16.5,0.40477,0.00012,27.65837]
[1776638790373,46.68,74106.63,16.5,0.40359,0.00012,27.63418]
[1776638790830,46.68,74106.63,16.5,0.40359,0.00012,27.63418]
[1776638794975,46.68,74104.31,16.5,0.4033,0.00012,27.62553]
[1776638799435,46.68,74111.39,16.5,0.40413,0.00012,27.64245]
[1776638800196,46.68,74111.39,16.5,0.40413,0.00012,27.64245]
[1776638805478,46.68,74103.55,16.5,0.40321,0.00012,27.62359]
[1776638810766,46.68,74103.29,16.5,0.40318,0.00012,27.62296]
[1776638815842,46.68,74099.26,16.5,0.40271,0.00012,27.61325]
[1776638815878,46.68,74099.26,16.5,0.40271,0.00012,27.61325]
[1776638818484,46.68,74099.2,16.5,0.4027,0.00012,27.61312]
[1776638819969,46.68,74105.02,16.5,0.40338,0.00012,27.62714]
[1776638820819,46.68,74105.02,16.5,0.40338,0.00012,27.62714]
[1776638821251,46.68,74109.5,16.5,0.4039,0.00012,27.63787]
[1776638824542,46.68,74113.32,16.5,0.40434,0.00012,27.64696]
[1776638825618,46.68,74123.86,16.5,0.40557,0.00012,27.67192]
[1776638830653,46.68,74128.36,16.5,0.40608,0.00012,27.68237]
[1776638834681,46.67,74121.08,16.5,0.40523,0.00012,27.66511]
[1776638839716,46.67,74124.71,16.5,0.40565,0.00012,27.67354]
[1776638844751,46.67,74119.5,16.5,0.40503,0.00012,27.66109]
[1776638850793,46.66,74121.71,16.5,0.40528,0.00012,27.66617]
[1776638855828,46.66,74123.51,16.5,0.40547,0.00012,27.66724]
[1776638857203,46.66,74123.47,16.5,0.40546,0.00012,27.66712]
[1776638857206,46.66,74123.47,16.5,0.40546,0.00012,27.66712]
[1776638857363,46.66,74123.47,16.5,0.40546,0.00012,27.66712]
[1776638857842,46.66,74108.49,16.5,0.40372,0.00012,27.63146]
[1776638859856,46.66,74102.82,16.5,0.40306,0.00012,27.61781]
[1776638864891,46.66,74104.63,16.5,0.40327,0.00012,27.62215]
[1776638866355,46.66,74104.63,16.5,0.40327,0.00012,27.62215]
[1776638872456,46.66,74107.31,16.5,0.40358,0.00012,27.62856]
[1776638872634,46.66,74107.31,16.5,0.40358,0.00012,27.62856]
[1776638872779,46.66,74107.35,16.5,0.40358,0.00012,27.62864]
[1776638873842,46.66,74096.35,16.5,0.4023,0.00012,27.60212]
[1776638879106,46.66,74095.62,16.5,0.40222,0.00012,27.60036]
[1776638882732,46.66,74096.4,16.5,0.40231,0.00012,27.60226]
[1776638885271,46.66,74098.55,16.5,0.40256,0.00012,27.60743]
[1776638885285,46.66,74098.55,16.5,0.40256,0.00012,27.60743]
[1776638885334,46.66,74099.01,16.5,0.40261,0.00012,27.60855]
[1776638890074,46.66,74099.41,16.5,0.40266,0.00012,27.60954]
[1776638891387,46.66,74100.95,16.5,0.40284,0.00012,27.61326]
[1776638892135,46.66,74100.91,16.5,0.40283,0.00012,27.61317]
[1776638892470,46.66,74100.91,16.5,0.40283,0.00012,27.61317]
[1776638893090,46.66,74117.4,16.5,0.40475,0.00012,27.65267]
[1776638894592,46.66,74117.4,16.5,0.40475,0.00012,27.65267]
[1776638894628,46.66,74117.4,16.5,0.40475,0.00012,27.65267]
[1776638894665,46.66,74120.43,16.5,0.4051,0.00012,27.65982]
[1776638896111,46.66,74127.93,16.5,0.40597,0.00012,27.67749]
[1776638901146,46.65,74123.61,16.5,0.40546,0.00012,27.66719]
[1776638905383,46.65,74120.47,16.5,0.40509,0.00012,27.65969]
[1776638907188,46.65,74132.25,16.5,0.40646,0.00012,27.68738]
[1776638912228,46.65,74131.96,16.5,0.40641,0.00012,27.6835]
[1776638916256,46.64,74124.04,16.5,0.40548,0.00012,27.66475]
[1776638916974,46.64,74124.04,16.5,0.40548,0.00012,27.66475]
[1776638922104,46.64,74123.2,16.5,0.40537,0.00012,27.66267]
[1776638924218,46.64,74115.49,16.5,0.40447,0.00012,27.64434]
[1776638924272,46.64,74115.49,16.5,0.40447,0.00012,27.64434]
[1776638924313,46.64,74107.96,16.5,0.4036,0.00012,27.62632]
[1776638926580,46.64,74104.38,16.5,0.40318,0.00012,27.61772]
[1776638926646,46.64,74104.38,16.5,0.40318,0.00012,27.61772]
[1776638926654,46.64,74104.51,16.5,0.4032,0.00012,27.61804]
[1776638927334,46.64,74096.84,16.5,0.4023,0.00012,27.59951]
[1776638928279,46.64,74096.84,16.5,0.4023,0.00012,27.59951]
[1776638930141,46.64,74090.22,16.5,0.40153,0.00012,27.58339]
[1776638930355,46.64,74090.79,16.5,0.4016,0.00012,27.58478]
[1776638932382,46.64,74090.69,16.5,0.40159,0.00012,27.58455]
[1776638932417,46.64,74090.69,16.5,0.40159,0.00012,27.58455]
[1776638932536,46.64,74090.69,16.5,0.40159,0.00012,27.58455]
[1776638932558,46.64,74090.69,16.5,0.40159,0.00012,27.58455]
[1776638932660,46.64,74090.69,16.5,0.40159,0.00012,27.58455]
[1776638932878,46.64,74090.69,16.5,0.40159,0.00012,27.58455]
[1776638932894,46.64,74090.69,16.5,0.40159,0.00012,27.58455]
[1776638932931,46.64,74090.69,16.5,0.40159,0.00012,27.58455]
[1776638932751,46.64,74089.34,16.5,0.40143,0.00012,27.58129]
[1776638933140,46.64,74089.34,16.5,0.40143,0.00012,27.58129]
[1776638933191,46.64,74089.34,16.5,0.40143,0.00012,27.58129]
[1776638933376,46.64,74089.34,16.5,0.40143,0.00012,27.58129]
[1776638933382,46.64,74068.7,16.5,0.39903,0.00012,27.53039]
[1776638934942,46.64,74067.94,16.5,0.39894,0.00012,27.52835]
[1776638935041,46.64,74067.94,16.5,0.39894,0.00012,27.52835]
[1776638935761,46.64,74068.26,16.5,0.39898,0.00012,27.52913]
[1776638940019,46.63,74072.58,16.5,0.39947,0.00012,27.53983]
[1776638940430,46.63,74080.08,16.5,0.40034,0.00012,27.55835]
[1776638942779,46.63,74083.17,16.5,0.4007,0.00012,27.5659]
[1776638943668,46.63,74089.67,16.5,0.40145,0.00012,27.58179]
[1776638946948,46.63,74093.96,16.5,0.40195,0.00012,27.59219]
[1776638947196,46.63,74094.31,16.5,0.40199,0.00012,27.59301]
[1776638950445,46.63,74093.23,16.5,0.40186,0.00012,27.59028]
[1776638950466,46.63,74093.23,16.5,0.40186,0.00012,27.59028]
[1776638951512,46.63,74079.93,16.5,0.40031,0.00012,27.55762]
[1776638955720,46.62,74079.39,16.5,0.40024,0.00012,27.55619]
[1776638955828,46.62,74079.39,16.5,0.40024,0.00012,27.55619]
[1776638955932,46.62,74079.39,16.5,0.40024,0.00012,27.55619]
[1776638956047,46.62,74079.39,16.5,0.40024,0.00012,27.55619]
[1776638955964,46.62,74080.89,16.5,0.40041,0.00012,27.55986]
[1776638956131,46.62,74080.89,16.5,0.40041,0.00012,27.55986]
[1776638956222,46.62,74080.89,16.5,0.40041,0.00012,27.55986]
[1776638956319,46.62,74080.89,16.5,0.40041,0.00012,27.55986]
[1776638956443,46.62,74080.89,16.5,0.40041,0.00012,27.55986]
[1776638956787,46.62,74061.06,16.5,0.39811,0.00012,27.51053]
[1776638959717,46.62,74061.95,16.5,0.3982,0.00012,27.51263]
[1776638960042,46.62,74064.59,16.5,0.39851,0.00012,27.51917]
[1776638960602,46.62,74067.0,16.5,0.39878,0.00012,27.52513]
[1776638961121,46.62,74067.0,16.5,0.39878,0.00012,27.52513]
[1776638966644,46.61,74067.58,16.5,0.39884,0.00012,27.52647]
[1776638971681,46.61,74072.81,16.5,0.39943,0.00012,27.53637]
[1776638973521,46.61,74072.85,16.5,0.39944,0.00012,27.53645]
[1776638978703,46.61,74076.3,16.5,0.39983,0.00012,27.54488]
[1776638980124,46.61,74080.39,16.5,0.40031,0.00012,27.55493]
[1776638985784,46.6,74086.42,16.5,0.401,0.00012,27.56956]
[1776638990820,46.6,74090.22,16.5,0.40143,0.00012,27.57866]
[1776638991329,46.6,74090.22,16.5,0.40143,0.00012,27.57866]
[1776638991867,46.6,74090.22,16.5,0.40143,0.00012,27.57866]
[1776638992341,46.6,74091.14,16.5,0.40153,0.00012,27.58087]
[1776638992407,46.6,74091.14,16.5,0.40153,0.00012,27.58087]
[1776638992449,46.6,74091.14,16.5,0.40153,0.00012,27.58087]
[1776638992834,46.6,74081.44,16.5,0.4004,0.00012,27.55707]
[1776638997869,46.6,74074.11,16.5,0.39954,0.00012,27.53879]
[1776639000752,46.59,74072.53,16.5,0.39936,0.00012,27.53482]
[1776639000890,46.59,74080.96,16.5,0.40033,0.00012,27.55567]
[1776639001897,46.59,74089.42,16.5,0.40132,0.00012,27.57643]
[1776639002124,46.59,74089.42,16.5,0.40132,0.00012,27.57643]
[1776639003641,46.59,74092.16,16.5,0.40163,0.00012,27.5831]
[1776639003643,46.59,74092.16,16.5,0.40163,0.00012,27.5831]
[1776639003681,46.59,74092.16,16.5,0.40163,0.00012,27.5831]
[1776639003855,46.59,74092.16,16.5,0.40163,0.00012,27.5831]
[1776639003916,46.59,74099.05,16.5,0.40243,0.00012,27.59981]
[1776639004129,46.59,74099.05,16.5,0.40243,0.00012,27.59981]
[1776639004189,46.59,74099.05,16.5,0.40243,0.00012,27.59981]
[1776639004925,46.59,74112.38,16.5,0.40399,0.00012,27.63193]
[1776639005789,46.59,74112.38,16.5,0.40399,0.00012,27.63193]
[1776639010965,46.59,74113.94,16.5,0.40417,0.00012,27.63561]
[1776639015999,46.59,74110.49,16.5,0.40376,0.00012,27.62732]
[1776639021881,46.59,74115.04,16.5,0.40429,0.00012,27.63819]
[1776639023053,46.59,74128.71,16.5,0.40588,0.00012,27.67058]
[1776639029095,46.59,74129.9,16.5,0.40601,0.00012,27.67324]
[1776639030490,46.59,74129.9,16.5,0.40601,0.00012,27.67324]
[1776639031109,46.58,74115.98,16.5,0.40438,0.00012,27.63717]
[1776639034118,46.58,74113.66,16.5,0.40411,0.00012,27.63162]
[1776639034130,46.58,74113.66,16.5,0.40411,0.00012,27.63162]
[1776639034608,46.58,74113.66,16.5,0.40411,0.00012,27.63162]
[1776639034625,46.58,74113.66,16.5,0.40411,0.00012,27.63162]
[1776639034679,46.58,74103.84,16.5,0.40296,0.00012,27.60802]
[1776639035261,46.58,74095.77,16.5,0.40202,0.00012,27.58841]
[1776639037931,46.58,74096.1,16.5,0.40205,0.00012,27.58917]
[1776639038203,46.58,74096.02,16.5,0.40204,0.00012,27.58893]
[1776639038453,46.58,74096.02,16.5,0.40204,0.00012,27.58893]
[1776639038512,46.58,74097.08,16.5,0.40216,0.00012,27.59147]
[1776639039562,46.58,74107.06,16.5,0.40333,0.00012,27.61562]
[1776639045207,46.58,74107.38,16.5,0.40336,0.00012,27.61639]
[1776639049235,46.58,74104.34,16.5,0.40301,0.00012,27.60909]
[1776639050242,46.58,74104.16,16.5,0.40299,0.00012,27.60867]
[1776639052997,46.58,74104.16,16.5,0.40299,0.00012,27.60867]
[1776639053057,46.58,74112.24,16.5,0.40393,0.00012,27.62811]
[1776639053263,46.58,74120.04,16.5,0.40484,0.00012,27.64672]
[1776639058298,46.58,74123.36,16.5,0.40523,0.00012,27.65455]
[1776639060095,46.58,74123.8,16.5,0.40528,0.00012,27.65558]
[1776639061836,46.58,74123.49,16.5,0.40524,0.00012,27.65483]
[1776639066243,46.58,74129.55,16.5,0.40594,0.00012,27.66907]
[1776639066270,46.58,74129.55,16.5,0.40594,0.00012,27.66907]
[1776639069426,46.58,74127.57,16.5,0.40571,0.00012,27.66437]
[1776639069733,46.58,74127.57,16.5,0.40571,0.00012,27.66437]
[1776639070382,46.58,74119.41,16.5,0.40476,0.00012,27.64499]
[1776639075421,46.57,74122.49,16.5,0.40511,0.00012,27.65225]
[1776639080456,46.57,74119.29,16.5,0.40474,0.00012,27.6446]
[1776639085491,46.57,74120.29,16.5,0.40485,0.00012,27.64693]
[1776639090526,46.57,74115.75,16.5,0.40432,0.00012,27.63606]
[1776639095015,46.57,74116.88,16.5,0.40444,0.00012,27.6357]
[1776639095016,46.57,74116.88,16.5,0.40444,0.00012,27.6357]
[1776639095561,46.57,74127.48,16.5,0.40567,0.00012,27.66083]
[1776639099589,46.57,74136.26,16.5,0.40669,0.00012,27.68137]
[1776639103956,46.56,74136.12,16.5,0.40667,0.00012,27.68095]
[1776639105631,46.56,74145.96,16.5,0.40781,0.00012,27.70378]
[1776639106163,46.56,74145.96,16.5,0.40781,0.00012,27.70378]
[1776639108307,46.56,74150.81,16.5,0.40838,0.00012,27.71491]
[1776639108572,46.56,74150.81,16.5,0.40838,0.00012,27.71491]
[1776639108712,46.56,74150.81,16.5,0.40838,0.00012,27.71491]
[1776639109672,46.56,74161.16,16.5,0.40958,0.00012,27.73857]
[1776639111409,46.56,74164.97,16.5,0.41002,0.00012,27.74719]
[1776639116770,46.55,74169.24,16.5,0.4105,0.00012,27.75657]
[1776639116791,46.55,74169.24,16.5,0.4105,0.00012,27.75657]
[1776639117003,46.55,74169.24,16.5,0.4105,0.00012,27.75657]
[1776639117087,46.55,74169.24,16.5,0.4105,0.00012,27.75657]
[1776639117109,46.55,74169.24,16.5,0.4105,0.00012,27.75657]
[1776639118083,46.54,74181.57,16.5,0.41194,0.00012,27.7842]
[1776639119417,46.54,74187.2,16.5,0.4126,0.00012,27.79672]
[1776639119445,46.54,74187.2,16.5,0.4126,0.00012,27.79672]
[1776639119560,46.54,74187.2,16.5,0.4126,0.00012,27.79672]
[1776639119675,46.54,74187.2,16.5,0.4126,0.00012,27.79672]
[1776639119811,46.54,74187.2,16.5,0.4126,0.00012,27.79672]
[1776639119842,46.54,74191.61,16.5,0.41311,0.00012,27.80647]
[1776639122190,46.54,74196.37,16.5,0.41367,0.00012,27.81699]
[1776639122240,46.54,74201.08,16.5,0.41422,0.00012,27.82733]
[1776639122666,46.54,74201.08,16.5,0.41422,0.00012,27.82733]
[1776639122821,46.54,74201.08,16.5,0.41422,0.00012,27.82733]
[1776639122863,46.54,74201.08,16.5,0.41422,0.00012,27.82733]
[1776639122895,46.54,74201.08,16.5,0.41422,0.00012,27.82733]
[1776639122900,46.54,74201.08,16.5,0.41422,0.00012,27.82733]
[1776639122939,46.54,74201.08,16.5,0.41422,0.00012,27.82733]
[1776639122997,46.54,74184.2,16.5,0.41225,0.00012,27.79005]
[1776639124848,46.54,74179.74,16.5,0.41172,0.00012,27.78005]
[1776639124911,46.54,74182.27,16.5,0.41202,0.00012,27.78568]
[1776639125730,46.54,74182.27,16.5,0.41202,0.00012,27.78568]
[1776639127606,46.54,74189.33,16.5,0.41284,0.00012,27.80138]
[1776639132074,46.54,74184.76,16.5,0.4123,0.00012,27.79111]
[1776639138025,46.54,74190.4,16.5,0.41295,0.00012,27.80354]
[1776639143884,46.53,74183.72,16.5,0.41217,0.00012,27.7886]
[1776639150000,46.53,74176.46,16.5,0.41131,0.00012,27.77218]
[1776639154041,46.53,74169.7,16.5,0.4105,0.00012,27.75382]
[1776639159076,46.52,74176.47,16.5,0.41129,0.00012,27.76902]
[1776639163722,46.52,74179.15,16.5,0.4116,0.00012,27.77496]
[1776639172167,46.52,74181.95,16.5,0.41192,0.00012,27.78113]
[1776639177201,46.52,74182.76,16.5,0.41201,0.00012,27.78287]
[1776639182655,46.52,74184.31,16.5,0.41219,0.00012,27.78628]
[1776639185139,46.51,74167.34,16.5,0.41019,0.00012,27.748]
[1776639185727,46.51,74167.34,16.5,0.41019,0.00012,27.748]
[1776639185781,46.51,74158.59,16.5,0.40917,0.00012,27.72802]
[1776639191301,46.51,74155.6,16.5,0.40882,0.00012,27.72115]
[1776639193903,46.51,74156.1,16.5,0.40888,0.00012,27.7223]
[1776639194322,46.51,74168.08,16.5,0.41028,0.00012,27.74967]
[1776639199861,46.51,74172.01,16.5,0.41074,0.00012,27.75852]
[1776639205399,46.51,74167.26,16.5,0.41017,0.00012,27.74765]
[1776639210434,46.51,74166.11,16.5,0.41004,0.00012,27.74499]
[1776639215469,46.51,74156.05,16.5,0.40885,0.00012,27.71892]
[1776639220504,46.51,74153.82,16.5,0.40859,0.00012,27.71381]
[1776639222539,46.51,74153.04,16.5,0.40849,0.00012,27.71202]
[1776639222788,46.51,74153.04,16.5,0.40849,0.00012,27.71202]
[1776639222804,46.51,74153.25,16.5,0.40852,0.00012,27.71251]
[1776639223780,46.51,74153.25,16.5,0.40852,0.00012,27.71251]
[1776639229570,46.5,74145.7,16.5,0.40762,0.00012,27.69477]
[1776639234605,46.5,74147.15,16.5,0.40778,0.00012,27.69798]
[1776639239640,46.49,74147.78,16.5,0.40784,0.00012,27.69928]
[1776639240641,46.49,74147.78,16.5,0.40784,0.00012,27.69928]
[1776639243731,46.49,74139.47,16.5,0.40687,0.00012,27.67984]
[1776639247696,46.49,74131.63,16.5,0.40595,0.00012,27.66133]
[1776639248425,46.49,74131.63,16.5,0.40595,0.00012,27.66133]
[1776639253738,46.49,74125.83,16.5,0.40526,0.00012,27.64757]
[1776639254371,46.49,74125.83,16.5,0.40526,0.00012,27.64757]
[1776639255286,46.49,74131.15,16.5,0.40589,0.00012,27.66014]
[1776639255752,46.49,74140.84,16.5,0.40702,0.00012,27.68289]
[1776639256759,46.49,74149.42,16.5,0.40802,0.00012,27.70283]
[1776639261794,46.48,74149.03,16.5,0.40797,0.00012,27.70176]
[1776639266829,46.48,74147.88,16.5,0.40782,0.00012,27.69894]
[1776639268843,46.48,74155.64,16.5,0.40873,0.00012,27.71682]
[1776639270857,46.47,74146.54,16.5,0.40766,0.00012,27.6957]
[1776639275892,46.47,74146.83,16.5,0.40767,0.00012,27.69321]
[1776639280927,46.47,74145.79,16.5,0.40754,0.00012,27.69065]
[1776639284909,46.47,74150.75,16.5,0.40812,0.00012,27.70208]
[1776639287570,46.46,74159.02,16.5,0.40908,0.00012,27.72104]
[1776639287858,46.46,74159.02,16.5,0.40908,0.00012,27.72104]
[1776639291190,46.46,74164.36,16.5,0.4097,0.00012,27.73314]
[1776639294370,46.45,74158.19,16.5,0.40896,0.00012,27.71883]
[1776639295025,46.45,74165.32,16.5,0.4098,0.00012,27.73512]
[1776639300109,46.45,74161.98,16.5,0.40939,0.00012,27.72729]
[1776639303153,46.44,74160.19,16.5,0.40918,0.00012,27.72305]
[1776639306481,46.44,74165.01,16.5,0.40973,0.00012,27.73395]
[1776639306571,46.44,74165.01,16.5,0.40973,0.00012,27.73395]
[1776639307041,46.44,74165.01,16.5,0.40973,0.00012,27.73395]
[1776639307109,46.44,74174.17,16.5,0.4108,0.00012,27.75468]
[1776639308075,46.44,74174.17,16.5,0.4108,0.00012,27.75468]
[1776639309400,46.44,74172.95,16.5,0.41066,0.00012,27.7519]
[1776639309443,46.44,74172.95,16.5,0.41066,0.00012,27.7519]
[1776639310134,46.44,74180.1,16.5,0.4115,0.00012,27.76803]
[1776639313391,46.44,74181.69,16.5,0.41168,0.00012,27.77157]
[1776639319198,46.43,74185.9,16.5,0.41217,0.00012,27.78087]
[1776639320359,46.43,74186.38,16.5,0.41222,0.00012,27.78192]
[1776639320614,46.43,74186.38,16.5,0.41222,0.00012,27.78192]
[1776639323838,46.43,74185.72,16.5,0.41214,0.00012,27.78039]
[1776639325969,46.43,74186.48,16.5,0.41223,0.00012,27.78205]
[1776639330958,46.43,74183.85,16.5,0.41192,0.00012,27.77613]
[1776639330997,46.43,74183.85,16.5,0.41192,0.00012,27.77613]
[1776639331262,46.43,74183.85,16.5,0.41192,0.00012,27.77613]
[1776639331315,46.43,74183.85,16.5,0.41192,0.00012,27.77613]
[1776639331344,46.43,74192.96,16.5,0.41297,0.00012,27.79335]
[1776639331453,46.43,74192.96,16.5,0.41297,0.00012,27.79335]
[1776639331578,46.43,74192.96,16.5,0.41297,0.00012,27.79335]
[1776639331782,46.43,74192.96,16.5,0.41297,0.00012,27.79335]
[1776639332289,46.43,74203.27,16.5,0.41418,0.00012,27.81609]
[1776639332428,46.43,74203.27,16.5,0.41418,0.00012,27.81609]
[1776639332587,46.43,74203.27,16.5,0.41418,0.00012,27.81609]
[1776639337323,46.43,74218.66,16.5,0.416,0.00012,27.84964]
[1776639338796,46.43,74219.18,16.5,0.41606,0.00012,27.85077]
[1776639338908,46.43,74219.18,16.5,0.41606,0.00012,27.85077]
[1776639341555,46.43,74222.51,16.5,0.41645,0.00012,27.85792]
[1776639343363,46.43,74220.29,16.5,0.41619,0.00012,27.85314]
[1776639346387,46.43,74206.71,16.5,0.41459,0.00012,27.82367]
[1776639346887,46.43,74206.71,16.5,0.41459,0.00012,27.82367]
[1776639347394,46.43,74200.68,16.5,0.41388,0.00012,27.81045]
[1776639349956,46.43,74199.46,16.5,0.41374,0.00012,27.80778]
[1776639355195,46.43,74195.14,16.5,0.41324,0.00012,27.79829]
[1776639355542,46.43,74195.03,16.5,0.41322,0.00012,27.79806]
[1776639361172,46.43,74197.3,16.5,0.41349,0.00012,27.80315]
[1776639361194,46.43,74197.3,16.5,0.41349,0.00012,27.80315]
[1776639361219,46.43,74197.3,16.5,0.41349,0.00012,27.80315]
[1776639363107,46.43,74192.16,16.5,0.41289,0.00012,27.79175]
[1776639370555,46.43,74193.11,16.5,0.41299,0.00012,27.79369]
[1776639375590,46.42,74192.07,16.5,0.41286,0.00012,27.79127]
[1776639380625,46.42,74191.8,16.5,0.41282,0.00012,27.79057]
[1776639385660,46.42,74186.96,16.5,0.41225,0.00012,27.7797]
[1776639390695,46.42,74189.09,16.5,0.41249,0.00012,27.78437]
[1776639395732,46.41,74187.58,16.5,0.4123,0.00012,27.7779]
[1776639398756,46.41,74178.36,16.5,0.41121,0.00012,27.75716]
[1776639401777,46.41,74170.84,16.5,0.41033,0.00012,27.74012]
[1776639407819,46.41,74170.22,16.5,0.41026,0.00012,27.73872]
[1776639412854,46.41,74160.64,16.5,0.40913,0.00012,27.71683]
[1776639417889,46.41,74170.51,16.5,0.4103,0.00012,27.73946]
[1776639420279,46.41,74168.01,16.5,0.41,0.00012,27.73377]
[1776639420298,46.41,74165.74,16.5,0.40974,0.00012,27.72859]
[1776639425946,46.41,74166.0,16.5,0.40975,0.00012,27.72893]
[1776639430981,46.4,74169.97,16.5,0.4102,0.00012,27.73775]
[1776639436234,46.4,74170.4,16.5,0.41024,0.00012,27.73853]
[1776639443076,46.39,74172.93,16.5,0.41051,0.00012,27.74388]
[1776639444048,46.39,74172.93,16.5,0.41051,0.00012,27.74388]
[1776639444284,46.38,74173.97,16.5,0.41063,0.00012,27.74619]
[1776639446098,46.38,74181.09,16.5,0.41147,0.00012,27.76227]
[1776639451133,46.38,74185.77,16.5,0.41201,0.00012,27.76969]
[1776639456168,46.38,74185.82,16.5,0.41201,0.00012,27.76975]
[1776639458981,46.38,74185.82,16.5,0.41201,0.00012,27.76973]
[1776639459171,46.38,74185.82,16.5,0.41201,0.00012,27.76973]
[1776639459366,46.38,74173.45,16.5,0.41055,0.00012,27.74182]
[1776639459585,46.38,74173.45,16.5,0.41055,0.00012,27.74182]
[1776639459612,46.38,74173.45,16.5,0.41055,0.00012,27.74182]
[1776639459722,46.38,74173.45,16.5,0.41055,0.00012,27.74182]
[1776639459788,46.38,74173.45,16.5,0.41055,0.00012,27.74182]
[1776639459875,46.38,74173.45,16.5,0.41055,0.00012,27.74182]
[1776639460150,46.38,74173.45,16.5,0.41055,0.00012,27.74182]
[1776639460296,46.38,74173.45,16.5,0.41055,0.00012,27.74182]
[1776639460335,46.38,74173.45,16.5,0.41055,0.00012,27.74182]
[1776639460378,46.38,74144.85,16.5,0.40719,0.00012,27.67587]
[1776639461306,46.38,74144.85,16.5,0.40719,0.00012,27.67587]
[1776639461505,46.38,74132.88,16.5,0.40578,0.00012,27.6477]
[1776639461733,46.38,74132.88,16.5,0.40578,0.00012,27.6477]
[1776639461892,46.38,74132.88,16.5,0.40578,0.00012,27.6477]
[1776639462217,46.38,74112.66,16.5,0.40341,0.00012,27.59937]
[1776639463224,46.38,74113.85,16.5,0.40356,0.00012,27.60226]
[1776639463779,46.38,74113.85,16.5,0.40356,0.00012,27.60226]
[1776639463797,46.38,74113.85,16.5,0.40356,0.00012,27.60226]
[1776639464054,46.38,74113.85,16.5,0.40356,0.00012,27.60226]
[1776639465720,46.38,74114.51,16.5,0.40363,0.00012,27.60389]
[1776639466245,46.38,74124.39,16.5,0.40479,0.00012,27.6276]
[1776639471280,46.38,74126.04,16.5,0.40499,0.00012,27.63155]
[1776639476315,46.38,74125.7,16.5,0.40495,0.00012,27.63076]
[1776639480735,46.38,74124.99,16.5,0.40487,0.00012,27.62908]
[1776639480946,46.38,74124.99,16.5,0.40487,0.00012,27.62908]
[1776639481350,46.38,74136.22,16.5,0.40618,0.00012,27.65571]
[1776639483364,46.38,74143.53,16.5,0.40704,0.00012,27.67288]
[1776639488399,46.38,74144.65,16.5,0.40717,0.00012,27.67542]
[1776639493433,46.38,74141.59,16.5,0.4068,0.00012,27.66816]
[1776639498469,46.37,74144.33,16.5,0.40712,0.00012,27.67451]
[1776639503505,46.37,74143.21,16.5,0.40698,0.00012,27.6718]
[1776639508541,46.37,74143.84,16.5,0.40705,0.00012,27.6732]
[1776639513577,46.37,74147.41,16.5,0.40745,0.00012,27.67842]
[1776639518612,46.37,74145.46,16.5,0.40722,0.00012,27.67377]
[1776639523647,46.36,74144.55,16.5,0.40711,0.00012,27.67156]
[1776639530408,46.36,74144.7,16.5,0.40712,0.00012,27.67188]
[1776639530486,46.36,74144.7,16.5,0.40712,0.00012,27.67188]
[1776639530510,46.36,74151.92,16.5,0.40797,0.00012,27.68865]
[1776639535733,46.36,74150.02,16.5,0.40774,0.00012,27.68408]
[1776639540747,46.35,74146.72,16.5,0.40734,0.00012,27.6763]
[1776639549691,46.35,74144.22,16.5,0.40704,0.00012,27.67035]
[1776639554867,46.35,74143.04,16.5,0.4069,0.00012,27.66746]
[1776639559906,46.35,74143.02,16.5,0.40689,0.00012,27.66736]
[1776639564941,46.35,74145.46,16.5,0.40717,0.00012,27.673]
[1776639567679,46.35,74143.85,16.5,0.40698,0.00012,27.6692]
[1776639567757,46.35,74143.85,16.5,0.40698,0.00012,27.6692]
[1776639567912,46.35,74143.85,16.5,0.40698,0.00012,27.6692]
[1776639568970,46.34,74122.22,16.5,0.40444,0.00012,27.61794]
[1776639571991,46.35,74118.24,16.5,0.40397,0.00012,27.60539]
[1776639579041,46.35,74116.41,16.5,0.40376,0.00012,27.6011]
[1776639584076,46.35,74113.63,16.5,0.40344,0.00012,27.5945]
[1776639589111,46.35,74109.22,16.5,0.40293,0.00012,27.58395]
[1776639589770,46.35,74109.22,16.5,0.40293,0.00012,27.58395]
[1776639593811,46.36,74108.54,16.5,0.40286,0.00012,27.58241]
[1776639593866,46.36,74108.54,16.5,0.40286,0.00012,27.58241]
[1776639593993,46.36,74108.54,16.5,0.40286,0.00012,27.58241]
[1776639594027,46.36,74108.54,16.5,0.40286,0.00012,27.58241]
[1776639594452,46.36,74108.54,16.5,0.40286,0.00012,27.58241]
[1776639594514,46.36,74097.78,16.5,0.4016,0.00012,27.5562]
[1776639595153,46.36,74089.19,16.5,0.40059,0.00012,27.53504]
[1776639596563,46.36,74089.19,16.5,0.40059,0.00012,27.53504]
[1776639597167,46.36,74077.3,16.5,0.3992,0.00012,27.50548]
[1776639600391,46.36,74076.23,16.5,0.39908,0.00012,27.50282]
[1776639600452,46.36,74075.62,16.5,0.399,0.00012,27.5013]
[1776639600897,46.36,74075.62,16.5,0.399,0.00012,27.5013]
[1776639600898,46.36,74075.62,16.5,0.399,0.00012,27.5013]
[1776639600905,46.36,74075.62,16.5,0.399,0.00012,27.5013]
[1776639600938,46.36,74075.62,16.5,0.399,0.00012,27.5013]
[1776639601192,46.36,74075.62,16.5,0.399,0.00012,27.5013]
[1776639601240,46.36,74075.62,16.5,0.399,0.00012,27.5013]
[1776639601817,46.36,74070.09,16.5,0.39836,0.00012,27.48737]
[1776639602202,46.35,74058.8,16.5,0.39703,0.00012,27.45878]
[1776639603137,46.35,74058.8,16.5,0.39703,0.00012,27.45878]
[1776639604077,46.35,74052.44,16.5,0.39629,0.00012,27.44253]
[1776639604718,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639604724,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639604888,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639604945,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639605109,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639605142,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639605144,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639605176,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639605371,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639605463,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639605744,46.35,74051.1,16.5,0.39613,0.00012,27.43908]
[1776639605476,46.35,74074.64,16.5,0.39888,0.00012,27.49868]
[1776639606043,46.35,74074.64,16.5,0.39888,0.00012,27.49868]
[1776639606234,46.35,74074.64,16.5,0.39888,0.00012,27.49868]
[1776639606256,46.35,74071.99,16.5,0.39857,0.00012,27.49205]
[1776639607043,46.35,74071.99,16.5,0.39857,0.00012,27.49205]
[1776639607366,46.35,74077.5,16.5,0.39921,0.00012,27.50581]
[1776639608433,46.35,74077.5,16.5,0.39921,0.00012,27.50581]
[1776639609139,46.35,74073.88,16.5,0.39879,0.00012,27.49675]
[1776639609277,46.35,74056.04,16.5,0.39671,0.00012,27.45167]
[1776639611420,46.35,74053.51,16.5,0.39642,0.00012,27.44529]
[1776639616562,46.36,74053.66,16.5,0.39644,0.00012,27.44583]
[1776639618512,46.36,74062.81,16.5,0.39751,0.00012,27.46917]
[1776639618558,46.36,74062.81,16.5,0.39751,0.00012,27.46917]
[1776639618660,46.36,74063.16,16.5,0.39756,0.00012,27.47009]
[1776639618767,46.36,74063.16,16.5,0.39756,0.00012,27.47009]
[1776639619347,46.36,74055.22,16.5,0.39663,0.00012,27.44988]
[1776639621331,46.36,74054.77,16.5,0.39657,0.00012,27.44871]
[1776639625809,46.36,74050.05,16.5,0.39602,0.00012,27.43655]
[1776639625826,46.36,74050.05,16.5,0.39602,0.00012,27.43655]
[1776639626413,46.36,74047.28,16.5,0.39569,0.00012,27.42943]
[1776639626464,46.36,74021.36,16.5,0.39267,0.00012,27.36206]
[1776639626764,46.36,74021.36,16.5,0.39267,0.00012,27.36206]
[1776639627405,46.36,74019.52,16.5,0.39246,0.00012,27.35725]
[1776639629108,46.36,74019.51,16.5,0.39246,0.00012,27.35725]
[1776639629273,46.36,74019.51,16.5,0.39246,0.00012,27.35725]
[1776639630881,46.36,74017.61,16.5,0.39224,0.00012,27.35229]
[1776639631433,46.36,74010.79,16.5,0.39143,0.00012,27.33122]
[1776639636468,46.36,74007.9,16.5,0.39109,0.00012,27.3235]
[1776639640682,46.36,74006.36,16.5,0.39092,0.00012,27.31941]
[1776639640690,46.36,74009.52,16.5,0.39128,0.00012,27.32781]
[1776639641503,46.36,74027.93,16.5,0.39343,0.00012,27.37631]
[1776639642855,46.36,74027.96,16.5,0.39343,0.00012,27.3764]
[1776639646146,46.36,74017.91,16.5,0.39226,0.00012,27.35006]
[1776639647545,46.36,74012.32,16.5,0.39161,0.00012,27.33531]
[1776639647724,46.36,74012.32,16.5,0.39161,0.00012,27.33531]
[1776639647718,46.36,74007.97,16.5,0.39111,0.00012,27.3238]
[1776639647935,46.36,74007.97,16.5,0.39111,0.00012,27.3238]
[1776639648437,46.36,74007.97,16.5,0.39111,0.00012,27.3238]
[1776639648570,46.36,73992.44,16.5,0.3893,0.00012,27.28225]
[1776639648894,46.36,73992.44,16.5,0.3893,0.00012,27.28225]
[1776639650869,46.36,73993.79,16.5,0.38946,0.00012,27.28599]
[1776639652091,46.36,73995.65,16.5,0.38968,0.00012,27.29105]
[1776639652587,46.36,73995.65,16.5,0.38968,0.00012,27.29105]
[1776639652662,46.36,73995.51,16.5,0.38967,0.00012,27.29074]
[1776639657272,46.37,73996.49,16.5,0.38979,0.00012,27.2934]
[1776639658643,46.36,73986.08,16.5,0.38857,0.00012,27.26531]
[1776639660456,46.36,73987.16,16.5,0.3887,0.00012,27.26822]
[1776639660526,46.36,73987.16,16.5,0.3887,0.00012,27.26822]
[1776639661878,46.36,73980.78,16.5,0.38796,0.00012,27.25091]
[1776639662473,46.36,73980.78,16.5,0.38796,0.00012,27.25091]
[1776639663382,46.36,73982.29,16.5,0.38813,0.00012,27.25502]
[1776639663387,46.36,73982.29,16.5,0.38813,0.00012,27.25502]
[1776639663481,46.36,73982.29,16.5,0.38813,0.00012,27.25502]
[1776639664901,46.36,73989.32,16.5,0.38895,0.00012,27.27408]
[1776639665018,46.36,73989.32,16.5,0.38895,0.00012,27.27408]
[1776639665256,46.36,73989.32,16.5,0.38895,0.00012,27.27408]
[1776639665692,46.37,74001.59,16.5,0.39038,0.00012,27.30706]
[1776639666710,46.37,74001.59,16.5,0.39038,0.00012,27.30706]
[1776639666724,46.37,74003.62,16.5,0.39062,0.00012,27.31255]
[1776639667140,46.37,74003.62,16.5,0.39062,0.00012,27.31255]
[1776639667362,46.37,74003.62,16.5,0.39062,0.00012,27.31255]
[1776639667727,46.37,73986.25,16.5,0.3886,0.00012,27.26591]
[1776639668015,46.37,73986.25,16.5,0.3886,0.00012,27.26591]
[1776639668968,46.37,73980.83,16.5,0.38797,0.00012,27.25117]
[1776639669739,46.37,73979.65,16.5,0.38783,0.00012,27.24797]
[1776639674775,46.37,73975.94,16.5,0.38741,0.00012,27.23792]
[1776639676546,46.37,73975.94,16.5,0.38741,0.00012,27.23792]
[1776639677305,46.37,73960.74,16.5,0.38564,0.00012,27.19618]
[1776639678422,46.37,73960.74,16.5,0.38564,0.00012,27.19618]
[1776639678524,46.37,73959.96,16.5,0.38556,0.00012,27.19406]
[1776639679201,46.37,73959.96,16.5,0.38556,0.00012,27.19406]
[1776639679866,46.37,73960.6,16.5,0.38563,0.00012,27.1958]
[1776639681379,46.37,73960.67,16.5,0.38563,0.00012,27.19596]
[1776639682806,46.37,73957.55,16.5,0.38527,0.00012,27.18724]
[1776639684758,46.37,73956.91,16.5,0.38519,0.00012,27.18543]
[1776639687472,46.36,73949.26,16.5,0.3843,0.00012,27.16407]
[1776639688156,46.36,73946.19,16.5,0.38395,0.00012,27.15547]
[1776639689937,46.36,73938.56,16.5,0.38306,0.00012,27.13404]
[1776639691219,46.36,73935.72,16.5,0.38273,0.00012,27.12603]
[1776639691285,46.36,73944.3,16.5,0.38371,0.00012,27.14709]
[1776639693689,46.36,73929.7,16.5,0.38202,0.00012,27.10592]
[1776639696902,46.36,73929.3,16.5,0.38198,0.00012,27.10482]
[1776639699299,46.37,73917.04,16.5,0.38056,0.00012,27.06992]
[1776639704772,46.37,73923.38,16.5,0.3813,0.00012,27.08816]
[1776639704867,46.37,73921.22,16.5,0.38105,0.00012,27.08204]
[1776639705993,46.37,73936.69,16.5,0.38284,0.00012,27.12596]
[1776639709015,46.37,73928.94,16.5,0.38195,0.00012,27.10404]
[1776639712036,46.37,73937.91,16.5,0.38299,0.00012,27.12941]
[1776639717076,46.37,73937.04,16.5,0.38288,0.00012,27.12691]
[1776639721100,46.37,73945.52,16.5,0.38387,0.00012,27.15073]
[1776639725465,46.37,73944.83,16.5,0.38378,0.00012,27.14873]
[1776639725567,46.37,73936.32,16.5,0.3828,0.00012,27.12479]
[1776639725880,46.37,73936.32,16.5,0.3828,0.00012,27.12479]
[1776639726143,46.37,73925.27,16.5,0.38152,0.00012,27.09348]
[1776639729225,46.37,73925.98,16.5,0.3816,0.00012,27.09553]
[1776639729385,46.37,73925.98,16.5,0.3816,0.00012,27.09553]
[1776639730654,46.37,73932.16,16.5,0.38232,0.00012,27.11307]
[1776639730691,46.37,73932.16,16.5,0.38232,0.00012,27.11307]
[1776639730735,46.37,73940.16,16.5,0.38324,0.00012,27.13564]
[1776639731027,46.37,73940.16,16.5,0.38324,0.00012,27.13564]
[1776639731722,46.37,73940.16,16.5,0.38324,0.00012,27.13564]
[1776639731820,46.37,73957.74,16.5,0.38528,0.00012,27.18472]
[1776639733192,46.37,73962.89,16.5,0.38587,0.00012,27.19888]
[1776639738227,46.36,73960.52,16.5,0.38559,0.00012,27.19211]
[1776639740134,46.36,73961.81,16.5,0.38573,0.00012,27.19563]
[1776639740303,46.36,73961.81,16.5,0.38573,0.00012,27.19563]
[1776639740532,46.36,73961.81,16.5,0.38573,0.00012,27.19563]
[1776639741256,46.36,73949.85,16.5,0.38434,0.00012,27.16233]
[1776639744290,46.36,73951.45,16.5,0.38453,0.00012,27.16674]
[1776639744840,46.36,73951.45,16.5,0.38453,0.00012,27.16674]
[1776639745474,46.36,73953.79,16.5,0.3848,0.00012,27.17323]
[1776639745509,46.36,73953.79,16.5,0.3848,0.00012,27.17323]
[1776639745746,46.36,73953.79,16.5,0.3848,0.00012,27.17323]
[1776639745796,46.36,73953.79,16.5,0.3848,0.00012,27.17323]
[1776639745798,46.36,73928.55,16.5,0.38187,0.00012,27.10226]
[1776639746292,46.36,73926.18,16.5,0.3816,0.00012,27.09554]
[1776639747179,46.36,73926.18,16.5,0.3816,0.00012,27.09554]
[1776639749518,46.36,73922.54,16.5,0.38118,0.00012,27.0852]
[1776639749687,46.36,73922.54,16.5,0.38118,0.00012,27.0852]
[1776639750320,46.36,73911.6,16.5,0.37991,0.00012,27.0539]
[1776639750941,46.36,73911.6,16.5,0.37991,0.00012,27.0539]
[1776639751619,46.36,73911.6,16.5,0.37991,0.00012,27.0539]
[1776639752012,46.36,73905.99,16.5,0.37925,0.00012,27.03468]
[1776639752355,46.36,73905.99,16.5,0.37925,0.00012,27.03468]
[1776639752850,46.36,73901.52,16.5,0.37874,0.00012,27.02179]
[1776639752851,46.36,73901.52,16.5,0.37874,0.00012,27.02179]
[1776639753589,46.36,73901.52,16.5,0.37874,0.00012,27.02179]
[1776639753605,46.36,73901.52,16.5,0.37874,0.00012,27.02179]
[1776639753689,46.36,73901.52,16.5,0.37874,0.00012,27.02179]
[1776639753694,46.36,73901.52,16.5,0.37874,0.00012,27.02179]
[1776639753768,46.36,73896.1,16.5,0.37811,0.00012,27.00604]
[1776639754522,46.36,73896.1,16.5,0.37811,0.00012,27.00604]
[1776639754554,46.36,73897.18,16.5,0.37824,0.00012,27.00925]
[1776639755948,46.36,73890.5,16.5,0.37747,0.00012,26.98981]
[1776639758433,46.36,73888.65,16.5,0.37726,0.00012,26.98445]
[1776639759297,46.36,73886.96,16.5,0.37707,0.00012,26.97949]
[1776639760701,46.36,73889.84,16.5,0.3774,0.00012,26.98792]
[1776639760773,46.36,73889.65,16.5,0.37738,0.00012,26.98735]
[1776639761397,46.36,73897.03,16.5,0.37823,0.00012,27.00896]
[1776639763497,46.36,73897.31,16.5,0.37827,0.00012,27.00984]
[1776639763867,46.37,73898.01,16.5,0.37835,0.00012,27.01194]
[1776639764588,46.37,73898.01,16.5,0.37835,0.00012,27.01194]
[1776639764919,46.37,73891.87,16.5,0.37764,0.00012,26.99411]
[1776639765172,46.37,73891.87,16.5,0.37764,0.00012,26.99411]
[1776639765195,46.37,73891.87,16.5,0.37764,0.00012,26.99411]
[1776639765424,46.37,73891.87,16.5,0.37764,0.00012,26.99411]
[1776639765436,46.37,73888.08,16.5,0.37721,0.00012,26.9831]
[1776639767547,46.37,73888.11,16.5,0.37721,0.00012,26.98318]
[1776639767743,46.37,73888.11,16.5,0.37721,0.00012,26.98318]
[1776639767763,46.37,73888.11,16.5,0.37721,0.00012,26.98318]
[1776639768553,46.37,73888.65,16.5,0.37727,0.00012,26.98476]
[1776639768654,46.37,73869.56,16.5,0.37507,0.00012,26.92847]
[1776639769134,46.37,73869.56,16.5,0.37507,0.00012,26.92847]
[1776639772565,46.37,73865.9,16.5,0.37466,0.00012,26.91767]
[1776639773881,46.37,73867.08,16.5,0.37479,0.00012,26.92124]
[1776639774135,46.37,73867.08,16.5,0.37479,0.00012,26.92124]
[1776639774391,46.37,73867.08,16.5,0.37479,0.00012,26.92124]
[1776639774723,46.37,73867.08,16.5,0.37479,0.00012,26.92124]
[1776639774732,46.37,73875.91,16.5,0.37581,0.00012,26.94744]
[1776639776063,46.37,73877.99,16.5,0.37605,0.00012,26.95362]
[1776639776148,46.37,73877.99,16.5,0.37605,0.00012,26.95362]
[1776639776172,46.37,73877.99,16.5,0.37605,0.00012,26.95362]
[1776639776208,46.37,73877.99,16.5,0.37605,0.00012,26.95362]
[1776639776288,46.37,73877.99,16.5,0.37605,0.00012,26.95362]
[1776639776514,46.37,73868.81,16.5,0.375,0.00012,26.92647]
[1776639781549,46.37,73865.33,16.5,0.3746,0.00012,26.91626]
[1776639783564,46.37,73857.42,16.5,0.3737,0.00012,26.8927]
[1776639785073,46.37,73856.2,16.5,0.37356,0.00012,26.88908]
[1776639785251,46.37,73856.2,16.5,0.37356,0.00012,26.88908]
[1776639788877,46.38,73851.42,16.5,0.37301,0.00011,26.87488]
[1776639789248,46.38,73851.05,16.5,0.37297,0.00011,26.87382]
[1776639789613,46.38,73858.75,16.5,0.37386,0.00012,26.89698]
[1776639791131,46.38,73865.95,16.5,0.37469,0.00012,26.9185]
[1776639792207,46.38,73866.1,16.5,0.37471,0.00012,26.91897]
[1776639792832,46.38,73866.1,16.5,0.37471,0.00012,26.91897]
[1776639793523,46.38,73866.64,16.5,0.37477,0.00012,26.9206]
[1776639793559,46.38,73866.64,16.5,0.37477,0.00012,26.9206]
[1776639794302,46.38,73873.67,16.5,0.37558,0.00012,26.94148]
[1776639794552,46.38,73873.67,16.5,0.37558,0.00012,26.94148]
[1776639794645,46.38,73882.47,16.5,0.3766,0.00012,26.96746]
[1776639797441,46.38,73883.99,16.5,0.37678,0.00012,26.97196]
[1776639799531,46.38,73885.18,16.5,0.37691,0.00012,26.97548]
[1776639800331,46.38,73884.69,16.5,0.37686,0.00012,26.97406]
[1776639800982,46.38,73884.55,16.5,0.37684,0.00012,26.97364]
[1776639801426,46.38,73884.55,16.5,0.37684,0.00012,26.97364]
[1776639801709,46.38,73884.55,16.5,0.37684,0.00012,26.97364]
[1776639801866,46.38,73884.55,16.5,0.37684,0.00012,26.97364]
[1776639801886,46.38,73884.55,16.5,0.37684,0.00012,26.97364]
[1776639801865,46.38,73891.54,16.5,0.37765,0.00012,26.99409]
[1776639802701,46.38,73881.55,16.5,0.3765,0.00012,26.96488]
[1776639803318,46.38,73881.55,16.5,0.3765,0.00012,26.96488]
[1776639803326,46.38,73881.55,16.5,0.3765,0.00012,26.96488]
[1776639803708,46.38,73879.84,16.5,0.37631,0.00012,26.95994]
[1776639805283,46.38,73876.93,16.5,0.37597,0.00012,26.95136]
[1776639805355,46.38,73876.93,16.5,0.37597,0.00012,26.95136]
[1776639805478,46.38,73876.93,16.5,0.37597,0.00012,26.95136]
[1776639805723,46.38,73887.29,16.5,0.37716,0.00012,26.98181]
[1776639806730,46.38,73898.91,16.5,0.37851,0.00012,27.01576]
[1776639811765,46.39,73908.07,16.5,0.37956,0.00012,27.0394]
[1776639816802,46.39,73908.26,16.5,0.37959,0.00012,27.04014]
[1776639821837,46.39,73905.73,16.5,0.37931,0.00012,27.03305]
[1776639826872,46.4,73911.12,16.5,0.37994,0.00012,27.04877]
[1776639831907,46.4,73913.78,16.5,0.38026,0.00012,27.05656]
[1776639836942,46.4,73913.48,16.5,0.38023,0.00012,27.05582]
[1776639840970,46.4,73921.09,16.5,0.38111,0.00012,27.0777]
[1776639843126,46.4,73925.36,16.5,0.38161,0.00012,27.08986]
[1776639843170,46.4,73925.36,16.5,0.38161,0.00012,27.08986]
[1776639847012,46.4,73933.92,16.5,0.3826,0.00012,27.11409]
[1776639848513,46.4,73933.92,16.5,0.3826,0.00012,27.11409]
[1776639854063,46.4,73934.33,16.5,0.38264,0.00012,27.11513]
[1776639855665,46.4,73934.33,16.5,0.38264,0.00012,27.11513]
[1776639856642,46.4,73933.47,16.5,0.38254,0.00012,27.11269]
[1776639856885,46.4,73933.47,16.5,0.38254,0.00012,27.11269]
[1776639857084,46.4,73907.35,16.5,0.37952,0.00012,27.03816]
[1776639858622,46.4,73907.35,16.5,0.37952,0.00012,27.03816]
[1776639858829,46.4,73905.0,16.5,0.37925,0.00012,27.03141]
[1776639859447,46.4,73905.0,16.5,0.37925,0.00012,27.03141]
[1776639860105,46.4,73914.7,16.5,0.38037,0.00012,27.05938]
[1776639861970,46.4,73912.15,16.5,0.38008,0.00012,27.05209]
[1776639863301,46.4,73912.13,16.5,0.38008,0.00012,27.05206]
[1776639863319,46.4,73912.13,16.5,0.38008,0.00012,27.05206]
[1776639864413,46.4,73912.04,16.5,0.38007,0.00012,27.05182]
[1776639870175,46.41,73920.91,16.5,0.3811,0.00012,27.07736]
[1776639871982,46.41,73922.78,16.5,0.3813,0.00012,27.07962]
[1776639872084,46.41,73922.78,16.5,0.3813,0.00012,27.07962]
[1776639874928,46.41,73936.51,16.5,0.38289,0.00012,27.1185]
[1776639877360,46.41,73935.66,16.5,0.38279,0.00012,27.11606]
[1776639883267,46.4,73937.58,16.5,0.38301,0.00012,27.12135]
[1776639884856,46.4,73937.58,16.5,0.38301,0.00012,27.12135]
[1776639884930,46.4,73937.58,16.5,0.38301,0.00012,27.12135]
[1776639884994,46.4,73941.2,16.5,0.38342,0.00012,27.1315]
[1776639885058,46.4,73941.2,16.5,0.38342,0.00012,27.1315]
[1776639885066,46.4,73941.2,16.5,0.38342,0.00012,27.1315]
[1776639885202,46.4,73941.2,16.5,0.38342,0.00012,27.1315]
[1776639885474,46.4,73941.2,16.5,0.38342,0.00012,27.1315]
[1776639885478,46.4,73941.2,16.5,0.38342,0.00012,27.1315]
[1776639885753,46.4,73947.78,16.5,0.38419,0.00012,27.1499]
[1776639889712,46.42,73953.21,16.5,0.38487,0.00012,27.16619]
[1776639892469,46.44,73957.5,16.5,0.38541,0.00012,27.17904]
[1776639897729,46.45,73963.05,16.5,0.3861,0.00012,27.19514]
[1776639897879,46.45,73963.05,16.5,0.3861,0.00012,27.19514]
[1776639898373,46.46,73954.75,16.5,0.38514,0.00012,27.17242]
[1776639901988,46.47,73949.91,16.5,0.38462,0.00012,27.15973]
[1776639903282,46.48,73956.09,16.5,0.38537,0.00012,27.1776]
[1776639903304,46.48,73956.09,16.5,0.38537,0.00012,27.1776]
[1776639903500,46.48,73956.09,16.5,0.38537,0.00012,27.1776]
[1776639903593,46.49,73960.16,16.5,0.38585,0.00012,27.18912]
[1776639904849,46.51,73969.39,16.5,0.38697,0.00012,27.21542]
[1776639905422,46.52,73978.24,16.5,0.38804,0.00012,27.24031]
[1776639910566,46.54,73972.62,16.5,0.38743,0.00012,27.22589]
[1776639910571,46.54,73972.62,16.5,0.38743,0.00012,27.22589]
[1776639912046,46.57,73974.67,16.5,0.38777,0.00012,27.23355]
[1776639916526,46.62,73976.13,16.5,0.38805,0.00012,27.23979]
[1776639917112,46.63,73977.05,16.5,0.38818,0.00012,27.24285]
[1776639922541,46.69,73975.07,16.5,0.38812,0.00012,27.24091]
[1776639927479,46.72,73978.28,16.5,0.38859,0.00012,27.25152]
[1776639930598,46.75,73988.03,16.5,0.3898,0.00012,27.27925]
[1776639931266,46.75,73988.03,16.5,0.3898,0.00012,27.27925]
[1776639936640,46.78,73991.87,16.5,0.3903,0.00012,27.28792]
[1776639938637,46.79,73994.52,16.5,0.39062,0.00012,27.29513]
[1776639939661,46.79,73977.41,16.5,0.38866,0.00012,27.24988]
[1776639944911,46.83,73972.25,16.5,0.38816,0.00012,27.23773]
[1776639945012,46.83,73972.18,16.5,0.38817,0.00012,27.23799]
[1776639945176,46.83,73972.18,16.5,0.38817,0.00012,27.23799]
[1776639945188,46.83,73972.18,16.5,0.38817,0.00012,27.23799]
[1776639945264,46.83,73972.18,16.5,0.38817,0.00012,27.23799]
[1776639945337,46.83,73972.18,16.5,0.38817,0.00012,27.23799]
[1776639945376,46.83,73972.18,16.5,0.38817,0.00012,27.23799]
[1776639945703,46.84,73949.93,16.5,0.38563,0.00011,27.17799]
[1776639946710,46.84,73943.69,16.5,0.38492,0.00011,27.16089]
[1776639951745,46.85,73946.96,16.5,0.38532,0.00011,27.17052]
[1776639953245,46.86,73949.46,16.5,0.38562,0.00011,27.17745]
[1776639953674,46.86,73949.46,16.5,0.38562,0.00011,27.17745]
[1776639953687,46.86,73949.46,16.5,0.38562,0.00011,27.17745]
[1776639954468,46.86,73950.33,16.5,0.38572,0.00011,27.17986]
[1776639955744,46.86,73955.0,16.5,0.38625,0.00011,27.19265]
[1776639960631,46.85,73953.52,16.5,0.38607,0.00011,27.18837]
[1776639965843,46.86,73946.61,16.5,0.38531,0.00011,27.16998]
[1776639971885,46.87,73945.65,16.5,0.38522,0.00011,27.16784]
[1776639976920,46.87,73945.07,16.5,0.38517,0.00011,27.16653]
[1776639978157,46.88,73944.85,16.5,0.38514,0.00011,27.16593]
[1776639978937,46.88,73955.97,16.5,0.38642,0.00011,27.19637]
[1776639979310,46.88,73955.97,16.5,0.38642,0.00011,27.19637]
[1776639979418,46.88,73955.97,16.5,0.38642,0.00011,27.19637]
[1776639979944,46.88,73968.51,16.5,0.38786,0.00011,27.23037]
[1776639980541,46.88,73968.51,16.5,0.38786,0.00011,27.23037]
[1776639980951,46.88,73969.48,16.5,0.38797,0.00011,27.23305]
[1776639981656,46.88,73969.48,16.5,0.38797,0.00011,27.23305]
[1776639981958,46.88,73960.12,16.5,0.3869,0.00011,27.20778]
[1776639983042,46.88,73960.12,16.5,0.3869,0.00011,27.20778]
[1776639983825,46.88,73955.84,16.5,0.38641,0.00011,27.19611]
[1776639988000,46.88,73946.82,16.5,0.38537,0.00011,27.17143]
[1776639993035,46.88,73948.3,16.5,0.38554,0.00011,27.1726]
[1776639998069,46.88,73957.69,16.5,0.38662,0.00011,27.19828]
[1776639998711,46.88,73957.69,16.5,0.38662,0.00011,27.19828]
[1776640004112,46.88,73949.42,16.5,0.38567,0.00011,27.17573]
[1776640009821,46.88,73947.56,16.5,0.38546,0.00011,27.17067]
[1776640015189,46.88,73949.57,16.5,0.38569,0.00011,27.17625]
[1776640020224,46.88,73953.53,16.5,0.38615,0.00011,27.1871]
[1776640025265,46.88,73951.12,16.5,0.38587,0.00011,27.18054]
[1776640030389,46.88,73949.03,16.5,0.38563,0.00011,27.17484]
[1776640032169,46.88,73948.38,16.5,0.38556,0.00011,27.17308]
[1776640032196,46.88,73948.38,16.5,0.38556,0.00011,27.17308]
[1776640034328,46.89,73933.95,16.5,0.38392,0.00011,27.1336]
[1776640037522,46.9,73936.54,16.5,0.38423,0.00011,27.14113]
[1776640037834,46.9,73936.54,16.5,0.38423,0.00011,27.14113]
[1776640039659,46.9,73920.48,16.5,0.3824,0.00011,27.09653]
[1776640040553,46.9,73920.48,16.5,0.3824,0.00011,27.09653]
[1776640041383,46.91,73919.0,16.5,0.38225,0.00011,27.09292]
[1776640041831,46.92,73930.54,16.5,0.3836,0.00011,27.12566]
[1776640045413,46.92,73921.52,16.5,0.38259,0.00011,27.10106]
[1776640050450,46.97,73912.63,16.5,0.38169,0.00011,27.07869]
[1776640053709,46.97,73910.39,16.5,0.38143,0.00011,27.06942]
[1776640053856,46.97,73910.39,16.5,0.38143,0.00011,27.06942]
[1776640054023,46.97,73910.39,16.5,0.38143,0.00011,27.06942]
[1776640054142,46.97,73910.39,16.5,0.38143,0.00011,27.06942]
[1776640054124,46.98,73908.69,16.5,0.38126,0.00011,27.06524]
[1776640054277,46.98,73908.69,16.5,0.38126,0.00011,27.06524]
[1776640054874,46.98,73908.69,16.5,0.38126,0.00011,27.06524]
[1776640054919,46.98,73895.14,16.5,0.37972,0.00011,27.02685]
[1776640056515,46.98,73897.97,16.5,0.38004,0.00011,27.03493]
[1776640058082,46.98,73898.04,16.5,0.38005,0.00011,27.03511]
[1776640058418,46.98,73900.0,16.5,0.38027,0.00011,27.04066]
[1776640063308,46.98,73907.62,16.5,0.38114,0.00011,27.06212]
[1776640068848,46.98,73906.35,16.5,0.38099,0.00011,27.05844]
[1776640074618,46.97,73903.31,16.5,0.38064,0.00011,27.04977]
[1776640079653,46.97,73903.15,16.5,0.38061,0.00011,27.04926]
[1776640082537,46.97,73904.82,16.5,0.3808,0.00011,27.05396]
[1776640083782,46.97,73908.78,16.5,0.38126,0.00011,27.06512]
[1776640083871,46.97,73908.78,16.5,0.38126,0.00011,27.06512]
[1776640085701,46.97,73916.53,16.5,0.38214,0.00011,27.08685]
[1776640086042,46.97,73916.53,16.5,0.38214,0.00011,27.08685]
[1776640086142,46.97,73918.45,16.5,0.38236,0.00011,27.0922]
[1776640086430,46.97,73918.45,16.5,0.38236,0.00011,27.0922]
[1776640086709,46.97,73918.45,16.5,0.38236,0.00011,27.0922]
[1776640086723,46.97,73918.45,16.5,0.38236,0.00011,27.0922]
[1776640087019,46.97,73918.45,16.5,0.38236,0.00011,27.0922]
[1776640087491,46.97,73925.28,16.5,0.38314,0.00011,27.1113]
[1776640088112,46.97,73925.28,16.5,0.38314,0.00011,27.1113]
[1776640091717,46.97,73929.48,16.5,0.38363,0.00011,27.12307]
[1776640092745,46.98,73922.01,16.5,0.38277,0.00011,27.10235]
[1776640097780,46.98,73922.89,16.5,0.38288,0.00011,27.10498]
[1776640102816,46.98,73916.48,16.5,0.38216,0.00011,27.08726]
[1776640107851,46.99,73915.34,16.5,0.38204,0.00011,27.0843]
[1776640109866,46.99,73925.27,16.5,0.38318,0.00011,27.11211]
[1776640110477,46.99,73925.27,16.5,0.38318,0.00011,27.11211]
[1776640112939,46.99,73928.49,16.5,0.38354,0.00011,27.11802]
[1776640112969,46.99,73928.49,16.5,0.38354,0.00011,27.11802]
[1776640113111,46.99,73928.49,16.5,0.38354,0.00011,27.11802]
[1776640113762,46.99,73930.67,16.5,0.38379,0.00011,27.12409]
[1776640114080,46.99,73930.67,16.5,0.38379,0.00011,27.12409]
[1776640114107,46.99,73944.49,16.5,0.38537,0.00011,27.16216]
[1776640114420,46.99,73944.49,16.5,0.38537,0.00011,27.16216]
[1776640119954,46.99,73952.39,16.5,0.38627,0.00011,27.18368]
[1776640120110,46.99,73952.39,16.5,0.38627,0.00011,27.18368]
[1776640120205,46.99,73952.39,16.5,0.38627,0.00011,27.18368]
[1776640120718,46.99,73953.38,16.5,0.38639,0.00011,27.18636]
[1776640120764,46.99,73953.38,16.5,0.38639,0.00011,27.18636]
[1776640120810,46.99,73953.38,16.5,0.38639,0.00011,27.18636]
[1776640121033,46.99,73953.38,16.5,0.38639,0.00011,27.18636]
[1776640121046,46.99,73968.19,16.5,0.38808,0.00011,27.22638]
[1776640121950,46.99,73976.01,16.5,0.38898,0.00011,27.24735]
[1776640123087,46.99,73976.01,16.5,0.38898,0.00011,27.24735]
[1776640126782,46.99,73986.08,16.5,0.39014,0.00011,27.27417]
[1776640130008,46.99,73993.86,16.5,0.39104,0.00011,27.29473]
[1776640132738,46.99,73992.92,16.5,0.39093,0.00011,27.29225]
[1776640133028,46.99,73984.69,16.5,0.38998,0.00011,27.27051]
[1776640134363,46.99,73986.11,16.5,0.39015,0.00011,27.27428]
[1776640140077,46.99,73987.74,16.5,0.39034,0.00011,27.27864]
[1776640145112,46.99,73979.75,16.5,0.38942,0.00011,27.2575]
[1776640150147,46.99,73977.91,16.5,0.38922,0.00011,27.2527]
[1776640151362,46.99,73977.68,16.5,0.38919,0.00011,27.25212]
[1776640152161,46.99,73969.65,16.5,0.38827,0.00011,27.23067]
[1776640155363,46.99,73970.0,16.5,0.3883,0.00011,27.23149]
[1776640155382,46.99,73970.0,16.5,0.3883,0.00011,27.23149]
[1776640157626,46.99,73967.86,16.5,0.38806,0.00011,27.22567]
[1776640157694,46.99,73967.86,16.5,0.38806,0.00011,27.22567]
[1776640158214,46.99,73957.03,16.5,0.38681,0.00011,27.19642]
[1776640158761,46.99,73957.03,16.5,0.38681,0.00011,27.19642]
[1776640159268,46.99,73957.65,16.5,0.38688,0.00011,27.19806]
[1776640159412,46.99,73957.65,16.5,0.38688,0.00011,27.19806]
[1776640160228,46.99,73967.44,16.5,0.388,0.00011,27.22447]
[1776640162816,46.99,73971.72,16.5,0.38849,0.00011,27.2359]
[1776640163010,46.99,73971.72,16.5,0.38849,0.00011,27.2359]
[1776640163028,46.99,73971.72,16.5,0.38849,0.00011,27.2359]
[1776640163249,46.99,73974.76,16.5,0.38884,0.00011,27.244]
[1776640164267,46.99,73974.76,16.5,0.38884,0.00011,27.244]
[1776640171305,46.99,73972.64,16.5,0.3886,0.00011,27.23555]
[1776640176340,47.0,73977.15,16.5,0.38912,0.00011,27.24775]
[1776640181375,47.0,73980.35,16.5,0.3895,0.00011,27.2564]
[1776640187081,47.0,73978.75,16.5,0.38932,0.00011,27.25224]
[1776640187111,47.0,73978.75,16.5,0.38932,0.00011,27.25224]
[1776640187196,47.0,73978.75,16.5,0.38932,0.00011,27.25224]
[1776640187799,47.0,74001.17,16.5,0.3919,0.00011,27.31141]
[1776640188424,47.0,74001.91,16.5,0.39198,0.00011,27.31334]
[1776640191152,47.0,74001.81,16.5,0.39197,0.00011,27.31306]
[1776640191445,47.0,73992.78,16.5,0.39093,0.00011,27.28938]
[1776640193459,47.0,73985.03,16.5,0.39004,0.00011,27.26894]
[1776640201515,47.0,73986.39,16.5,0.3902,0.00011,27.27265]
[1776640206550,47.0,73987.22,16.5,0.3903,0.00011,27.27491]
[1776640211585,47.01,73995.7,16.5,0.39128,0.00011,27.2973]
[1776640216620,47.01,73983.71,16.5,0.3899,0.00011,27.26571]
[1776640221654,47.01,73983.01,16.5,0.38983,0.00011,27.26395]
[1776640226690,47.01,73979.89,16.5,0.38947,0.00011,27.25575]
[1776640231725,47.01,73979.53,16.5,0.38942,0.00011,27.25185]
[1776640235364,47.01,73980.41,16.5,0.38953,0.00011,27.25426]
[1776640235372,47.01,73980.41,16.5,0.38953,0.00011,27.25426]
[1776640235380,47.01,73980.41,16.5,0.38953,0.00011,27.25426]
[1776640235754,47.01,73972.9,16.5,0.38867,0.00011,27.23427]
[1776640241068,47.01,73968.32,16.5,0.38814,0.00011,27.22185]
[1776640242887,47.01,73969.55,16.5,0.38827,0.00011,27.22509]
[1776640243657,47.01,73971.31,16.5,0.38847,0.00011,27.22977]
[1776640243675,47.01,73971.31,16.5,0.38847,0.00011,27.22977]
[1776640245886,47.01,73966.2,16.5,0.38788,0.00011,27.21599]
[1776640245977,47.01,73966.2,16.5,0.38788,0.00011,27.21599]
[1776640246147,47.01,73966.2,16.5,0.38788,0.00011,27.21599]
[1776640246833,47.01,73954.6,16.5,0.38655,0.00011,27.18459]
[1776640248435,47.01,73955.57,16.5,0.38666,0.00011,27.18721]
[1776640253897,47.0,73963.22,16.5,0.38753,0.00011,27.20781]
[1776640258932,47.0,73964.02,16.5,0.38762,0.00011,27.20984]
[1776640261721,47.0,73963.57,16.5,0.38757,0.00011,27.20858]
[1776640266988,47.0,73965.65,16.5,0.3878,0.00011,27.21403]
[1776640272023,47.0,73966.81,16.5,0.38792,0.00011,27.21701]
[1776640277058,46.99,73966.27,16.5,0.38785,0.00011,27.21542]
[1776640282092,46.99,73964.64,16.5,0.38766,0.00011,27.21089]
[1776640284060,46.99,73964.48,16.5,0.38764,0.00011,27.21043]
[1776640284156,46.99,73964.48,16.5,0.38764,0.00011,27.21043]
[1776640285114,46.99,73955.71,16.5,0.38663,0.00011,27.18666]
[1776640285461,46.99,73955.71,16.5,0.38663,0.00011,27.18666]
[1776640285489,46.99,73955.71,16.5,0.38663,0.00011,27.18666]
[1776640285930,46.99,73955.71,16.5,0.38663,0.00011,27.18666]
[1776640291156,46.99,73955.55,16.5,0.3866,0.00011,27.18308]
[1776640291913,46.99,73955.55,16.5,0.3866,0.00011,27.18308]
[1776640293171,46.99,73970.92,16.5,0.38836,0.00011,27.22451]
[1776640298296,46.99,73966.87,16.5,0.38789,0.00011,27.21351]
[1776640303523,46.98,73967.08,16.5,0.3879,0.00011,27.21391]
[1776640303542,46.98,73967.08,16.5,0.3879,0.00011,27.21391]
[1776640304072,46.98,73967.08,16.5,0.3879,0.00011,27.21391]
[1776640304248,46.98,73988.77,16.5,0.39039,0.00011,27.2717]
[1776640305255,46.98,73994.58,16.5,0.39106,0.00012,27.28703]
[1776640307948,46.98,73996.35,16.5,0.39127,0.00012,27.29168]
[1776640311345,46.98,73998.26,16.5,0.39149,0.00012,27.29669]
[1776640321367,46.98,73997.46,16.5,0.39139,0.00012,27.2946]
[1776640322374,46.98,74005.4,16.5,0.39231,0.00012,27.31536]
[1776640324388,46.98,73992.75,16.5,0.39085,0.00011,27.2822]
[1776640325395,46.98,73981.81,16.5,0.38959,0.00011,27.25325]
[1776640327409,46.98,73980.76,16.5,0.38947,0.00011,27.25048]
[1776640332444,46.98,73982.27,16.5,0.38965,0.00011,27.2546]
[1776640332967,46.98,73982.27,16.5,0.38965,0.00011,27.2546]
[1776640333451,46.98,73971.89,16.5,0.38846,0.00011,27.22688]
[1776640338634,46.98,73969.75,16.5,0.38821,0.00011,27.22099]
[1776640342700,46.98,73968.79,16.5,0.38809,0.00011,27.21827]
[1776640342714,46.98,73968.44,16.5,0.38805,0.00011,27.21729]
[1776640343523,46.98,73976.37,16.5,0.38896,0.00011,27.23857]
[1776640348558,46.98,73975.76,16.5,0.3889,0.00011,27.23708]
[1776640351579,46.98,73985.25,16.5,0.38998,0.00011,27.25934]
[1776640356615,46.98,73985.81,16.5,0.39005,0.00011,27.26088]
[1776640357645,46.98,73985.81,16.5,0.39005,0.00011,27.26088]
[1776640357662,46.98,73985.81,16.5,0.39005,0.00011,27.26088]
[1776640363665,46.99,73984.07,16.5,0.38985,0.00011,27.25641]
[1776640368700,46.99,73982.1,16.5,0.38963,0.00011,27.25128]
[1776640371981,46.99,73979.02,16.5,0.38928,0.00011,27.24314]
[1776640372007,46.99,73979.16,16.5,0.3893,0.00011,27.24354]
[1776640377763,46.98,73974.52,16.5,0.38875,0.00011,27.2309]
[1776640382798,46.98,73973.52,16.5,0.38863,0.00011,27.22803]
[1776640387578,46.98,73968.68,16.5,0.38806,0.00011,27.21492]
[1776640387591,46.98,73968.68,16.5,0.38806,0.00011,27.21492]
[1776640387659,46.98,73968.68,16.5,0.38806,0.00011,27.21492]
[1776640389282,46.98,73964.88,16.5,0.38763,0.00011,27.20466]
[1776640393412,46.98,73964.87,16.5,0.38762,0.00011,27.20453]
[1776640393498,46.98,73964.87,16.5,0.38762,0.00011,27.20453]
[1776640398282,46.97,73961.28,16.5,0.3872,0.00011,27.19473]
[1776640398295,46.97,73961.7,16.5,0.38725,0.00011,27.19584]
[1776640399033,46.97,73961.7,16.5,0.38725,0.00011,27.19584]
[1776640399132,46.97,73977.73,16.5,0.38909,0.00011,27.23894]
[1776640399917,46.97,73985.39,16.5,0.38997,0.00011,27.25934]
[1776640402900,46.98,73986.64,16.5,0.39012,0.00011,27.26268]
[1776640403167,46.98,73986.64,16.5,0.39012,0.00011,27.26268]
[1776640410000,46.98,73991.81,16.5,0.39072,0.00012,27.27646]
[1776640415039,46.98,73988.23,16.5,0.3903,0.00011,27.26401]
[1776640415853,46.98,73988.23,16.5,0.3903,0.00011,27.26401]
[1776640416046,46.98,73984.07,16.5,0.38982,0.00011,27.25301]
[1776640418331,46.98,73978.81,16.5,0.38922,0.00011,27.23898]
[1776640418394,46.98,73979.18,16.5,0.38926,0.00011,27.23992]
[1776640420218,46.98,73987.26,16.5,0.39019,0.00011,27.26143]
[1776640423745,46.98,73993.92,16.5,0.39096,0.00012,27.27905]
[1776640425327,46.98,73999.23,16.5,0.39157,0.00012,27.29299]
[1776640426002,46.98,73999.35,16.5,0.39158,0.00012,27.29331]
[1776640426064,46.98,73999.35,16.5,0.39158,0.00012,27.29331]
[1776640428022,46.98,74009.25,16.5,0.39272,0.00012,27.31911]
[1776640431468,46.98,74009.29,16.5,0.39272,0.00012,27.31918]
[1776640433543,46.98,74009.29,16.5,0.39272,0.00012,27.31914]
[1776640437649,46.98,74007.55,16.5,0.39252,0.00012,27.31453]
[1776640443236,46.97,74009.74,16.5,0.39276,0.00012,27.32013]
[1776640448271,46.97,74010.85,16.5,0.39289,0.00012,27.32293]
[1776640449583,46.97,74010.85,16.5,0.39289,0.00012,27.32293]
[1776640449879,46.97,74010.87,16.5,0.39289,0.00012,27.32296]
[1776640450030,46.97,74010.87,16.5,0.39289,0.00012,27.32296]
[1776640450422,46.97,74010.87,16.5,0.39289,0.00012,27.32296]
[1776640450489,46.97,74029.26,16.5,0.39501,0.00012,27.37026]
[1776640451053,46.97,74029.26,16.5,0.39501,0.00012,27.37026]
[1776640451292,46.97,74034.76,16.5,0.39564,0.00012,27.38423]
[1776640452427,46.97,74034.76,16.5,0.39564,0.00012,27.38423]
[1776640457950,46.97,74038.05,16.5,0.39602,0.00012,27.39267]
[1776640459494,46.97,74038.73,16.5,0.3961,0.00012,27.3944]
[1776640460337,46.97,74036.27,16.5,0.39582,0.00012,27.38818]
[1776640460355,46.97,74038.34,16.5,0.39606,0.00012,27.39344]
[1776640465390,46.97,74040.55,16.5,0.3963,0.00012,27.39878]
[1776640471432,46.96,74036.49,16.5,0.3958,0.00012,27.38514]
[1776640476467,46.96,74037.55,16.5,0.39591,0.00012,27.38761]
[1776640478274,46.96,74037.55,16.5,0.39591,0.00012,27.38761]
[1776640479041,46.96,74039.75,16.5,0.39616,0.00012,27.3931]
[1776640479379,46.96,74039.75,16.5,0.39616,0.00012,27.3931]
[1776640479574,46.96,74039.75,16.5,0.39616,0.00012,27.3931]
[1776640479488,46.95,74045.97,16.5,0.39688,0.00012,27.40875]
[1776640480207,46.95,74045.97,16.5,0.39688,0.00012,27.40875]
[1776640484553,46.96,74051.98,16.5,0.39758,0.00012,27.42387]
[1776640484559,46.96,74051.98,16.5,0.39758,0.00012,27.42387]
[1776640484563,46.96,74051.98,16.5,0.39758,0.00012,27.42387]
[1776640484607,46.96,74051.98,16.5,0.39758,0.00012,27.42387]
[1776640485003,46.96,74051.98,16.5,0.39758,0.00012,27.42387]
[1776640489183,46.96,74059.43,16.5,0.39844,0.00012,27.44245]
[1776640494594,46.95,74054.28,16.5,0.39784,0.00012,27.42956]
[1776640499628,46.95,74053.45,16.5,0.39774,0.00012,27.42749]
[1776640501529,46.95,74053.45,16.5,0.39774,0.00012,27.42749]
[1776640501669,46.95,74054.17,16.5,0.39783,0.00012,27.42929]
[1776640502651,46.95,74040.75,16.5,0.39628,0.00012,27.39557]
[1776640509254,46.96,74040.35,16.5,0.39623,0.00012,27.39464]
[1776640509809,46.96,74040.1,16.5,0.39621,0.00012,27.39405]
[1776640509908,46.96,74030.53,16.5,0.3951,0.00012,27.36976]
[1776640512377,46.96,74023.88,16.5,0.39434,0.00012,27.35278]
[1776640512408,46.96,74023.88,16.5,0.39434,0.00012,27.35278]
[1776640512569,46.96,74023.88,16.5,0.39434,0.00012,27.35278]
[1776640512459,46.96,74020.31,16.5,0.39393,0.00012,27.34365]
[1776640512815,46.96,74020.31,16.5,0.39393,0.00012,27.34365]
[1776640512893,46.96,74020.31,16.5,0.39393,0.00012,27.34365]
[1776640512936,46.96,74020.31,16.5,0.39393,0.00012,27.34365]
[1776640513144,46.96,74020.31,16.5,0.39393,0.00012,27.34365]
[1776640513197,46.96,74020.31,16.5,0.39393,0.00012,27.34365]
[1776640513439,46.96,74020.31,16.5,0.39393,0.00012,27.34365]
[1776640513456,46.96,74020.31,16.5,0.39393,0.00012,27.34365]
[1776640513564,46.96,74020.31,16.5,0.39393,0.00012,27.34365]
[1776640513558,46.96,74006.52,16.5,0.39234,0.00012,27.30792]
[1776640514384,46.96,73976.5,16.5,0.38889,0.00011,27.22871]
[1776640515594,46.96,73977.35,16.5,0.38899,0.00011,27.23103]
[1776640515998,46.96,73977.35,16.5,0.38899,0.00011,27.23103]
[1776640516028,46.96,73977.35,16.5,0.38899,0.00011,27.23103]
[1776640516725,46.96,73977.5,16.5,0.389,0.00011,27.23147]
[1776640516993,46.96,73977.5,16.5,0.389,0.00011,27.23147]
[1776640517728,46.96,73977.16,16.5,0.38897,0.00011,27.23061]
[1776640518362,46.96,73977.16,16.5,0.38897,0.00011,27.23061]
[1776640518389,46.96,73977.16,16.5,0.38897,0.00011,27.23061]
[1776640518440,46.96,73977.46,16.5,0.389,0.00011,27.23146]
[1776640519141,46.96,73963.53,16.5,0.3874,0.00011,27.19402]
[1776640520113,46.96,73963.53,16.5,0.3874,0.00011,27.19402]
[1776640521631,46.96,73959.93,16.5,0.38699,0.00011,27.18428]
[1776640524548,46.96,73955.25,16.5,0.38645,0.00011,27.17158]
[1776640525084,46.96,73935.73,16.5,0.38421,0.00011,27.11811]
[1776640525830,46.96,73935.73,16.5,0.38421,0.00011,27.11811]
[1776640526231,46.96,73924.32,16.5,0.38291,0.00011,27.08649]
[1776640527088,46.96,73924.32,16.5,0.38291,0.00011,27.08649]
[1776640528203,46.96,73921.94,16.5,0.38264,0.00011,27.0799]
[1776640529220,46.97,73930.18,16.5,0.38359,0.00011,27.10295]
[1776640534881,46.97,73927.19,16.5,0.38325,0.00011,27.09183]
[1776640537067,46.97,73927.06,16.5,0.38323,0.00011,27.09151]
[1776640537242,46.97,73927.06,16.5,0.38323,0.00011,27.09151]
[1776640537482,46.97,73927.06,16.5,0.38323,0.00011,27.09151]
[1776640537492,46.97,73927.06,16.5,0.38323,0.00011,27.09151]
[1776640537543,46.97,73923.86,16.5,0.38287,0.00011,27.08265]
[1776640537768,46.97,73923.86,16.5,0.38287,0.00011,27.08265]
[1776640537903,46.97,73914.36,16.5,0.38178,0.00011,27.05604]
[1776640539559,46.97,73914.36,16.5,0.38178,0.00011,27.05604]
[1776640540329,46.97,73913.36,16.5,0.38166,0.00011,27.05321]
[1776640542148,46.97,73914.65,16.5,0.38181,0.00011,27.0568]
[1776640542987,46.97,73914.69,16.5,0.38181,0.00011,27.0569]
[1776640548983,46.97,73921.75,16.5,0.38261,0.00011,27.07644]
[1776640551165,46.97,73917.18,16.5,0.38209,0.00011,27.06362]
[1776640551633,46.97,73917.18,16.5,0.38209,0.00011,27.06362]
[1776640551851,46.97,73917.3,16.5,0.3821,0.00011,27.06393]
[1776640552332,46.96,73896.39,16.5,0.37971,0.00011,27.00484]
[1776640553013,46.96,73889.52,16.5,0.37892,0.00011,26.98523]
[1776640557587,46.97,73888.72,16.5,0.37883,0.00011,26.983]
[1776640558048,46.97,73898.48,16.5,0.37995,0.00011,27.01088]
[1776640563083,46.97,73905.44,16.5,0.38074,0.00011,27.0306]
[1776640568118,46.97,73905.76,16.5,0.38078,0.00011,27.03146]
[1776640570132,46.97,73893.61,16.5,0.37939,0.00011,26.99694]
[1776640571611,46.97,73893.61,16.5,0.37939,0.00011,26.99694]
[1776640571707,46.97,73893.61,16.5,0.37939,0.00011,26.99694]
[1776640571841,46.97,73892.51,16.5,0.37927,0.00011,26.9938]
[1776640572305,46.97,73892.51,16.5,0.37927,0.00011,26.9938]
[1776640572346,46.97,73871.9,16.5,0.37691,0.00011,26.93449]
[1776640573153,46.96,73868.7,16.5,0.37655,0.00011,26.92515]
[1776640574561,46.96,73868.7,16.5,0.37655,0.00011,26.92515]
[1776640574842,46.96,73869.56,16.5,0.37664,0.00011,26.92761]
[1776640574949,46.96,73869.56,16.5,0.37664,0.00011,26.92761]
[1776640575167,46.96,73861.43,16.5,0.37571,0.00011,26.90388]
[1776640578640,46.96,73858.88,16.5,0.37542,0.00011,26.89637]
[1776640586829,46.96,73862.81,16.5,0.37586,0.00011,26.90758]
[1776640588029,46.96,73862.88,16.5,0.37586,0.00011,26.90776]
[1776640588258,46.96,73862.59,16.5,0.37583,0.00011,26.90688]
[1776640588816,46.96,73862.59,16.5,0.37583,0.00011,26.90688]
[1776640588871,46.96,73862.59,16.5,0.37583,0.00011,26.90688]
[1776640589177,46.96,73862.59,16.5,0.37583,0.00011,26.90688]
[1776640589383,46.96,73879.86,16.5,0.3778,0.00011,26.95707]
[1776640591469,46.96,73879.67,16.5,0.37778,0.00011,26.95655]
[1776640593300,46.96,73892.37,16.5,0.37922,0.00011,26.99001]
[1776640595948,46.96,73894.12,16.5,0.37942,0.00011,26.99502]
[1776640598735,46.96,73901.11,16.5,0.38022,0.00011,27.01492]
[1776640605383,46.96,73902.15,16.5,0.38034,0.00011,27.01778]
[1776640606682,46.96,73902.15,16.5,0.38034,0.00011,27.01778]
[1776640606837,46.96,73902.62,16.5,0.38039,0.00011,27.0191]
[1776640606873,46.96,73902.62,16.5,0.38039,0.00011,27.0191]
[1776640606892,46.96,73902.62,16.5,0.38039,0.00011,27.0191]
[1776640607342,46.96,73902.62,16.5,0.38039,0.00011,27.0191]
[1776640607397,46.96,73870.43,16.5,0.37671,0.00011,26.92671]
[1776640608404,46.96,73868.49,16.5,0.37649,0.00011,26.92103]
[1776640609334,46.96,73868.49,16.5,0.37649,0.00011,26.92103]
[1776640609411,46.96,73868.94,16.5,0.37654,0.00011,26.9223]
[1776640610167,46.96,73868.94,16.5,0.37654,0.00011,26.9223]
[1776640610169,46.96,73868.94,16.5,0.37654,0.00011,26.9223]
[1776640610395,46.96,73868.94,16.5,0.37654,0.00011,26.9223]
[1776640610414,46.96,73868.94,16.5,0.37654,0.00011,26.9223]
[1776640610715,46.96,73871.87,16.5,0.37688,0.00011,26.93086]
[1776640616460,46.95,73873.18,16.5,0.37701,0.00011,26.93443]
[1776640616860,46.95,73873.18,16.5,0.37701,0.00011,26.93443]
[1776640621488,46.95,73865.23,16.5,0.3761,0.00011,26.91114]
[1776640621773,46.95,73858.59,16.5,0.37534,0.00011,26.8917]
[1776640621975,46.95,73858.59,16.5,0.37534,0.00011,26.8917]
[1776640625010,46.95,73855.65,16.5,0.37501,0.00011,26.88302]
[1776640626549,46.95,73856.54,16.5,0.37511,0.00011,26.88562]
[1776640632163,46.95,73860.36,16.5,0.37554,0.00011,26.89668]
[1776640637731,46.95,73859.58,16.5,0.37544,0.00011,26.89429]
[1776640638457,46.95,73861.14,16.5,0.37562,0.00011,26.89883]
[1776640638513,46.95,73861.14,16.5,0.37562,0.00011,26.89883]
[1776640638526,46.95,73861.14,16.5,0.37562,0.00011,26.89883]
[1776640638673,46.95,73861.14,16.5,0.37562,0.00011,26.89883]
[1776640638696,46.95,73861.14,16.5,0.37562,0.00011,26.89883]
[1776640638637,46.95,73854.95,16.5,0.37491,0.00011,26.88065]
[1776640639194,46.95,73854.95,16.5,0.37491,0.00011,26.88065]
[1776640639336,46.95,73854.95,16.5,0.37491,0.00011,26.88065]
[1776640639374,46.95,73854.95,16.5,0.37491,0.00011,26.88065]
[1776640639573,46.95,73854.95,16.5,0.37491,0.00011,26.88065]
[1776640639737,46.95,73841.4,16.5,0.37337,0.00011,26.8406]
[1776640639912,46.95,73841.4,16.5,0.37337,0.00011,26.8406]
[1776640640918,46.95,73843.16,16.5,0.37357,0.00011,26.84582]
[1776640642440,46.95,73842.78,16.5,0.37353,0.00011,26.8447]
[1776640642584,46.95,73842.78,16.5,0.37353,0.00011,26.8447]
[1776640642666,46.95,73836.27,16.5,0.37278,0.00011,26.82536]
[1776640643053,46.95,73836.27,16.5,0.37278,0.00011,26.82536]
[1776640643673,46.95,73836.65,16.5,0.37282,0.00011,26.82642]
[1776640645360,46.95,73836.98,16.5,0.37286,0.00011,26.82742]
[1776640646042,46.95,73840.59,16.5,0.37327,0.00011,26.83818]
[1776640647085,46.95,73840.59,16.5,0.37328,0.00011,26.83819]
[1776640649957,46.95,73841.22,16.5,0.37335,0.00011,26.84011]
[1776640651572,46.95,73840.3,16.5,0.37324,0.00011,26.83739]
[1776640652744,46.95,73826.4,16.5,0.37165,0.00011,26.79282]
[1776640653486,46.95,73826.4,16.5,0.37165,0.00011,26.79282]
[1776640653751,46.95,73827.2,16.5,0.37174,0.00011,26.79524]
[1776640654413,46.95,73827.2,16.5,0.37174,0.00011,26.79524]
[1776640654761,46.95,73827.2,16.5,0.37174,0.00011,26.79524]
[1776640655046,46.95,73829.63,16.5,0.37202,0.00011,26.80247]
[1776640655763,46.95,73829.63,16.5,0.37202,0.00011,26.80247]
[1776640655765,46.95,73832.35,16.5,0.37232,0.00011,26.81055]
[1776640656816,46.95,73835.41,16.5,0.37267,0.00011,26.81972]
[1776640656862,46.95,73835.41,16.5,0.37267,0.00011,26.81972]
[1776640657096,46.95,73835.41,16.5,0.37267,0.00011,26.81972]
[1776640657779,46.95,73847.62,16.5,0.37406,0.00011,26.856]
[1776640660493,46.95,73851.54,16.5,0.37451,0.00011,26.8676]
[1776640661371,46.95,73852.21,16.5,0.37459,0.00011,26.86957]
[1776640661443,46.95,73852.21,16.5,0.37459,0.00011,26.86957]
[1776640664519,46.95,73854.35,16.5,0.37483,0.00011,26.87586]
[1776640666794,46.95,73856.45,16.5,0.37507,0.00011,26.88201]
[1776640669477,46.95,73858.08,16.5,0.37525,0.00011,26.88674]
[1776640669500,46.95,73858.08,16.5,0.37525,0.00011,26.88674]
[1776640669783,46.95,73858.08,16.5,0.37525,0.00011,26.88674]
[1776640669578,46.95,73860.02,16.5,0.37547,0.00011,26.89239]
[1776640672604,46.95,73866.1,16.5,0.37617,0.00011,26.91022]
[1776640673132,46.95,73866.41,16.5,0.37621,0.00011,26.91123]
[1776640673354,46.95,73866.41,16.5,0.37621,0.00011,26.91123]
[1776640673890,46.95,73880.68,16.5,0.37784,0.00011,26.95265]
[1776640674898,46.95,73891.24,16.5,0.37905,0.00011,26.98304]
[1776640677528,46.95,73893.57,16.5,0.37932,0.00011,26.98972]
[1776640678804,46.95,73893.66,16.5,0.37933,0.00011,26.98998]
[1776640677922,46.95,73909.56,16.5,0.38114,0.00011,27.03511]
[1776640681149,46.95,73907.88,16.5,0.38095,0.00011,27.03032]
[1776640681260,46.95,73907.88,16.5,0.38095,0.00011,27.03032]
[1776640681545,46.95,73907.88,16.5,0.38095,0.00011,27.03032]
[1776640681807,46.95,73907.88,16.5,0.38095,0.00011,27.03032]
[1776640681814,46.95,73907.88,16.5,0.38095,0.00011,27.03032]
[1776640681951,46.95,73926.5,16.5,0.38308,0.00011,27.08251]
[1776640682918,46.95,73926.5,16.5,0.38308,0.00011,27.08251]
[1776640682933,46.95,73926.5,16.5,0.38308,0.00011,27.08251]
[1776640683964,46.95,73922.13,16.5,0.38257,0.00011,27.0702]
[1776640685064,46.95,73922.13,16.5,0.38257,0.00011,27.0702]
[1776640685575,46.95,73922.13,16.5,0.38257,0.00011,27.0702]
[1776640694411,46.94,73926.25,16.5,0.38303,0.00011,27.08126]
[1776640694470,46.94,73926.25,16.5,0.38303,0.00011,27.08126]
[1776640694797,46.94,73926.25,16.5,0.38303,0.00011,27.08126]
[1776640694473,46.94,73933.02,16.5,0.3838,0.00011,27.10002]
[1776640694850,46.94,73933.02,16.5,0.3838,0.00011,27.10002]
[1776640695279,46.94,73933.02,16.5,0.3838,0.00011,27.10002]
[1776640695371,46.94,73940.53,16.5,0.38466,0.00011,27.12079]
[1776640696040,46.94,73940.53,16.5,0.38466,0.00011,27.12079]
[1776640699664,46.94,73951.1,16.5,0.38587,0.00011,27.14977]
[1776640700194,46.94,73953.26,16.5,0.38612,0.00011,27.15566]
[1776640700532,46.94,73953.26,16.5,0.38612,0.00011,27.15566]
[1776640702436,46.94,73947.9,16.5,0.38551,0.00011,27.14099]
[1776640702460,46.94,73930.45,16.5,0.3835,0.00011,27.09287]
[1776640703335,46.94,73930.45,16.5,0.3835,0.00011,27.09287]
[1776640704775,46.94,73929.22,16.5,0.38336,0.00011,27.08948]
[1776640705463,46.94,73931.42,16.5,0.38362,0.00011,27.09561]
[1776640705487,46.94,73933.19,16.5,0.38382,0.00011,27.10046]
[1776640706231,46.94,73933.19,16.5,0.38382,0.00011,27.10046]
[1776640707897,46.94,73926.61,16.5,0.38306,0.00011,27.08208]
[1776640708379,46.94,73926.61,16.5,0.38306,0.00011,27.08208]
[1776640714931,46.93,73926.12,16.5,0.38297,0.00011,27.07731]
[1776640717803,46.93,73928.41,16.5,0.38323,0.00011,27.08359]
[1776640718205,46.93,73936.76,16.5,0.38418,0.00011,27.10665]
[1776640723240,46.92,73937.33,16.5,0.38423,0.00011,27.10791]
[1776640725789,46.92,73937.93,16.5,0.3843,0.00011,27.10951]
[1776640726260,46.92,73948.52,16.5,0.38551,0.00011,27.13851]
[1776640727946,46.92,73948.07,16.5,0.38545,0.00011,27.1372]
[1776640730979,46.91,73953.88,16.5,0.38611,0.00011,27.15284]
[1776640731041,46.91,73953.88,16.5,0.38611,0.00011,27.15284]
[1776640731865,46.91,73953.88,16.5,0.38611,0.00011,27.15284]
[1776640731296,46.91,73954.98,16.5,0.38623,0.00011,27.15576]
[1776640736330,46.91,73960.62,16.5,0.38688,0.00011,27.17104]
[1776640739157,46.91,73960.78,16.5,0.3869,0.00011,27.17146]
[1776640742030,46.91,73962.04,16.5,0.38704,0.00011,27.1748]
[1776640747376,46.91,73964.68,16.5,0.38733,0.00012,27.18183]
[1776640752443,46.9,73964.76,16.5,0.38734,0.00012,27.18191]
[1776640758484,46.9,73964.53,16.5,0.3873,0.00012,27.18115]
[1776640761940,46.9,73965.61,16.5,0.38743,0.00012,27.18401]
[1776640761980,46.9,73965.61,16.5,0.38743,0.00012,27.18401]
[1776640762138,46.9,73965.61,16.5,0.38743,0.00012,27.18401]
[1776640762179,46.9,73965.61,16.5,0.38743,0.00012,27.18401]
[1776640762332,46.9,73965.61,16.5,0.38743,0.00012,27.18401]
[1776640762391,46.9,73965.61,16.5,0.38743,0.00012,27.18401]
[1776640762592,46.9,73965.61,16.5,0.38743,0.00012,27.18401]
[1776640762675,46.9,73965.61,16.5,0.38743,0.00012,27.18401]
[1776640762812,46.9,73980.31,16.5,0.38912,0.00012,27.22348]
[1776640762970,46.9,73980.31,16.5,0.38912,0.00012,27.22348]
[1776640763193,46.9,73980.31,16.5,0.38912,0.00012,27.22348]
[1776640763388,46.9,73980.31,16.5,0.38912,0.00012,27.22348]
[1776640763521,46.9,73984.44,16.5,0.38959,0.00012,27.23452]
[1776640767973,46.9,73981.09,16.5,0.3892,0.00012,27.22541]
[1776640770570,46.9,73966.83,16.5,0.38755,0.00012,27.187]
[1776640774409,46.89,73964.28,16.5,0.38724,0.00012,27.17698]
[1776640779633,46.89,73970.93,16.5,0.388,0.00012,27.19477]
[1776640780475,46.89,73970.93,16.5,0.388,0.00012,27.19477]
[1776640780832,46.89,73970.93,16.5,0.388,0.00012,27.19477]
[1776640780876,46.89,73970.93,16.5,0.388,0.00012,27.19477]
[1776640781648,46.89,73945.73,16.5,0.3851,0.00011,27.12616]
[1776640782830,46.89,73945.73,16.5,0.3851,0.00011,27.12616]
[1776640782872,46.89,73943.95,16.5,0.38489,0.00011,27.12127]
[1776640785077,46.89,73937.73,16.5,0.38418,0.00011,27.10414]
[1776640789704,46.89,73946.13,16.5,0.38515,0.00011,27.12741]
[1776640790195,46.89,73946.13,16.5,0.38515,0.00011,27.12741]
[1776640790711,46.89,73953.39,16.5,0.38599,0.00011,27.14731]
[1776640795746,46.89,73954.72,16.5,0.38614,0.00011,27.15092]
[1776640796463,46.89,73954.72,16.5,0.38614,0.00011,27.15092]
[1776640797886,46.89,73955.68,16.5,0.38625,0.00011,27.15353]
[1776640803930,46.89,73961.02,16.5,0.38686,0.00012,27.168]
[1776640803954,46.89,73961.02,16.5,0.38686,0.00012,27.168]
[1776640804809,46.89,73969.94,16.5,0.38788,0.00012,27.19209]
[1776640805836,46.89,73969.94,16.5,0.38788,0.00012,27.19209]
[1776640806451,46.89,73971.64,16.5,0.38808,0.00012,27.19664]
[1776640806823,46.89,73962.69,16.5,0.38705,0.00012,27.17244]
[1776640807964,46.89,73957.18,16.5,0.38641,0.00011,27.15745]
[1776640808837,46.89,73947.28,16.5,0.38527,0.00011,27.13037]
[1776640809650,46.89,73947.28,16.5,0.38527,0.00011,27.13037]
[1776640810099,46.89,73945.14,16.5,0.38503,0.00011,27.1245]
[1776640811073,46.89,73943.91,16.5,0.38489,0.00011,27.12113]
[1776640811845,46.89,73943.91,16.5,0.38489,0.00011,27.12113]
[1776640814445,46.89,73940.04,16.5,0.38444,0.00011,27.1105]
[1776640814448,46.89,73940.04,16.5,0.38444,0.00011,27.1105]
[1776640814487,46.89,73940.04,16.5,0.38444,0.00011,27.1105]
[1776640814491,46.89,73940.04,16.5,0.38444,0.00011,27.1105]
[1776640814639,46.89,73940.04,16.5,0.38444,0.00011,27.1105]
[1776640814706,46.89,73940.04,16.5,0.38444,0.00011,27.1105]
[1776640814881,46.89,73932.77,16.5,0.38361,0.00011,27.09038]
[1776640819916,46.89,73940.0,16.5,0.38443,0.00011,27.11017]
[1776640820202,46.89,73940.0,16.5,0.38443,0.00011,27.11017]
[1776640821155,46.89,73941.64,16.5,0.38462,0.00011,27.11464]
[1776640821926,46.89,73941.64,16.5,0.38462,0.00011,27.11464]
[1776640821971,46.89,73941.64,16.5,0.38462,0.00011,27.11464]
[1776640822021,46.88,73943.34,16.5,0.38481,0.00011,27.11926]
[1776640823821,46.88,73943.66,16.5,0.38484,0.00011,27.12008]
[1776640824397,46.88,73940.3,16.5,0.38445,0.00011,27.11075]
[1776640824409,46.88,73940.3,16.5,0.38445,0.00011,27.11075]
[1776640825159,46.88,73936.14,16.5,0.38397,0.00011,27.09918]
[1776640830998,46.88,73932.5,16.5,0.38354,0.00011,27.08879]
[1776640836037,46.87,73934.98,16.5,0.3838,0.00011,27.09238]
[1776640841072,46.87,73933.13,16.5,0.38358,0.00011,27.08703]
[1776640845507,46.87,73929.87,16.5,0.3832,0.00011,27.07783]
[1776640845779,46.87,73929.87,16.5,0.3832,0.00011,27.07783]
[1776640845793,46.87,73929.87,16.5,0.3832,0.00011,27.07783]
[1776640846297,46.87,73914.68,16.5,0.38145,0.00011,27.03515]
[1776640852150,46.86,73913.21,16.5,0.38128,0.00011,27.03093]
[1776640857185,46.86,73917.75,16.5,0.3818,0.00011,27.04365]
[1776640858193,46.86,73926.06,16.5,0.38275,0.00011,27.06695]
[1776640862366,46.86,73931.38,16.5,0.38335,0.00011,27.08168]
[1776640866972,46.86,73926.02,16.5,0.38273,0.00011,27.0666]
[1776640870277,46.86,73915.21,16.5,0.38149,0.00011,27.03618]
[1776640875313,46.86,73913.1,16.5,0.38125,0.00011,27.03022]
[1776640880349,46.86,73910.99,16.5,0.38101,0.00011,27.02427]
[1776640886391,46.86,73909.37,16.5,0.38082,0.00011,27.01972]
[1776640891427,46.86,73914.93,16.5,0.38145,0.00011,27.03236]
[1776640896462,46.86,73915.16,16.5,0.38147,0.00011,27.033]
[1776640901497,46.86,73915.16,16.5,0.38147,0.00011,27.03298]
[1776640906532,46.86,73896.83,16.5,0.37937,0.00011,26.98094]
[1776640911976,46.86,73903.08,16.5,0.38009,0.00011,26.99887]
[1776640912015,46.86,73903.08,16.5,0.38009,0.00011,26.99887]
[1776640912156,46.86,73902.73,16.5,0.38005,0.00011,26.99789]
[1776640912515,46.86,73902.73,16.5,0.38005,0.00011,26.99789]
[1776640912553,46.86,73902.73,16.5,0.38005,0.00011,26.99789]
[1776640912573,46.86,73887.33,16.5,0.37829,0.00011,26.95381]
[1776640914627,46.86,73882.96,16.5,0.37779,0.00011,26.9412]
[1776640920661,46.86,73880.5,16.5,0.3775,0.00011,26.9339]
[1776640921638,46.86,73871.6,16.5,0.37648,0.00011,26.90797]
[1776640923751,46.86,73870.05,16.5,0.3763,0.00011,26.90342]
[1776640924239,46.86,73867.91,16.5,0.37605,0.00011,26.89715]
[1776640924242,46.86,73867.91,16.5,0.37605,0.00011,26.89715]
[1776640924297,46.86,73867.91,16.5,0.37605,0.00011,26.89715]
[1776640924469,46.86,73867.91,16.5,0.37605,0.00011,26.89715]
[1776640924520,46.86,73867.91,16.5,0.37605,0.00011,26.89715]
[1776640924602,46.86,73867.91,16.5,0.37605,0.00011,26.89715]
[1776640924658,46.85,73859.32,16.5,0.37507,0.00011,26.87195]
[1776640925772,46.85,73859.32,16.5,0.37507,0.00011,26.87195]
[1776640926112,46.85,73855.25,16.5,0.3746,0.00011,26.85986]
[1776640932697,46.85,73856.29,16.5,0.3747,0.00011,26.86248]
[1776640932748,46.85,73856.29,16.5,0.3747,0.00011,26.86248]
[1776640934728,46.84,73847.57,16.5,0.37369,0.00011,26.83633]
[1776640939071,46.84,73846.47,16.5,0.37355,0.00011,26.83284]
[1776640940278,46.84,73836.73,16.5,0.37244,0.00011,26.80366]
[1776640944849,46.83,73834.36,16.5,0.37216,0.00011,26.79633]
[1776640948942,46.83,73833.04,16.5,0.372,0.00011,26.79216]
[1776640950402,46.83,73838.11,16.5,0.37257,0.00011,26.80724]
[1776640950518,46.83,73838.11,16.5,0.37257,0.00011,26.80724]
[1776640955877,46.82,73850.98,16.5,0.374,0.00011,26.84197]
[1776640956343,46.82,73850.98,16.5,0.374,0.00011,26.84197]
[1776640961921,46.81,73863.73,16.5,0.37544,0.00011,26.87901]
[1776640966956,46.81,73859.47,16.5,0.37493,0.00011,26.86599]
[1776640972999,46.8,73863.29,16.5,0.37534,0.00011,26.87664]
[1776640977846,46.79,73864.7,16.5,0.37548,0.00011,26.88039]
[1776640977884,46.79,73864.7,16.5,0.37548,0.00011,26.88039]
[1776640978691,46.79,73866.34,16.5,0.37566,0.00011,26.88511]
[1776640978707,46.79,73866.34,16.5,0.37566,0.00011,26.88511]
[1776640978756,46.79,73866.34,16.5,0.37566,0.00011,26.88511]
[1776640979050,46.79,73866.34,16.5,0.37566,0.00011,26.88511]
[1776640980051,46.79,73878.64,16.5,0.37707,0.00011,26.92098]
[1776640980840,46.79,73878.64,16.5,0.37707,0.00011,26.92098]
[1776640980914,46.79,73878.64,16.5,0.37707,0.00011,26.92098]
[1776640980923,46.79,73878.64,16.5,0.37707,0.00011,26.92098]
[1776640981228,46.79,73880.13,16.5,0.37724,0.00011,26.92535]
[1776640981832,46.79,73880.13,16.5,0.37724,0.00011,26.92535]
[1776640981865,46.79,73880.13,16.5,0.37724,0.00011,26.92535]
[1776640982065,46.79,73887.15,16.5,0.37805,0.00011,26.94572]
[1776640986693,46.79,73890.72,16.5,0.37847,0.00011,26.95616]
[1776640986815,46.79,73890.72,16.5,0.37847,0.00011,26.95616]
[1776640986864,46.79,73890.72,16.5,0.37847,0.00011,26.95616]
[1776640987100,46.79,73906.91,16.5,0.38032,0.00011,27.00254]
[1776640990121,46.79,73909.23,16.5,0.38059,0.00011,27.00913]
[1776640990648,46.79,73909.23,16.5,0.38059,0.00011,27.00913]
[1776640991128,46.79,73921.2,16.5,0.38197,0.00011,27.04296]
[1776640996163,46.79,73922.96,16.5,0.38216,0.00011,27.0478]
[1776641001198,46.79,73925.48,16.5,0.38245,0.00011,27.05477]
[1776641005003,46.79,73925.73,16.5,0.38247,0.00011,27.05542]
[1776641005129,46.79,73925.73,16.5,0.38247,0.00011,27.05542]
[1776641005227,46.79,73939.27,16.5,0.38403,0.00012,27.09314]
[1776641010274,46.78,73943.35,16.5,0.38449,0.00012,27.10428]
[1776641010286,46.78,73943.35,16.5,0.38449,0.00012,27.10428]
[1776641010655,46.78,73943.35,16.5,0.38449,0.00012,27.10428]
[1776641010776,46.78,73943.35,16.5,0.38449,0.00012,27.10428]
[1776641012282,46.78,73958.48,16.5,0.38621,0.00012,27.14265]
[1776641012719,46.78,73958.48,16.5,0.38621,0.00012,27.14265]
[1776641013294,46.78,73939.99,16.5,0.38408,0.00012,27.09168]
[1776641013543,46.78,73939.99,16.5,0.38408,0.00012,27.09168]
[1776641013981,46.78,73939.99,16.5,0.38408,0.00012,27.09168]
[1776641014299,46.78,73928.64,16.5,0.38277,0.00012,27.05998]
[1776641015055,46.78,73928.64,16.5,0.38277,0.00012,27.05998]
[1776641016818,46.78,73926.23,16.5,0.38249,0.00012,27.05315]
[1776641021469,46.78,73921.49,16.5,0.38194,0.00011,27.03976]
[1776641021564,46.78,73930.56,16.5,0.38298,0.00012,27.06517]
[1776641023362,46.78,73938.19,16.5,0.38386,0.00012,27.0864]
[1776641025381,46.77,73928.87,16.5,0.38278,0.00012,27.06034]
[1776641029295,46.77,73926.8,16.5,0.38254,0.00012,27.05446]
[1776641038473,46.77,73931.08,16.5,0.38302,0.00012,27.06621]
[1776641043508,46.77,73932.52,16.5,0.38318,0.00012,27.07009]
[1776641045082,46.77,73932.52,16.5,0.38318,0.00012,27.07009]
[1776641050557,46.76,73932.09,16.5,0.38312,0.00012,27.06866]
[1776641055592,46.76,73926.81,16.5,0.38251,0.00012,27.05376]
[1776641060627,46.76,73924.48,16.5,0.38224,0.00012,27.04712]
[1776641064982,46.76,73924.11,16.5,0.38219,0.00012,27.04603]
[1776641065207,46.76,73924.11,16.5,0.38219,0.00012,27.04603]
[1776641065428,46.76,73924.07,16.5,0.38219,0.00012,27.0459]
[1776641065488,46.76,73924.07,16.5,0.38219,0.00012,27.0459]
[1776641065504,46.76,73924.07,16.5,0.38219,0.00012,27.0459]
[1776641065589,46.76,73924.07,16.5,0.38219,0.00012,27.0459]
[1776641065652,46.76,73924.07,16.5,0.38219,0.00012,27.0459]
[1776641066025,46.76,73924.07,16.5,0.38219,0.00012,27.0459]
[1776641066149,46.76,73924.07,16.5,0.38219,0.00012,27.0459]
[1776641066228,46.76,73900.29,16.5,0.37945,0.00011,26.97842]
[1776641066671,46.76,73895.44,16.5,0.3789,0.00011,26.96452]
[1776641068264,46.76,73895.44,16.5,0.3789,0.00011,26.96452]
[1776641073720,46.76,73894.21,16.5,0.37875,0.00011,26.95802]
[1776641078755,46.76,73892.83,16.5,0.37859,0.00011,26.95415]
[1776641081040,46.76,73893.86,16.5,0.37871,0.00011,26.95714]
[1776641082240,46.76,73897.37,16.5,0.37912,0.00011,26.96724]
[1776641082341,46.76,73897.67,16.5,0.37915,0.00011,26.96811]
[1776641084798,46.76,73906.99,16.5,0.38022,0.00011,26.9948]
[1776641085536,46.76,73906.99,16.5,0.38022,0.00011,26.9948]
[1776641090842,46.76,73907.66,16.5,0.3803,0.00011,26.99674]
[1776641096211,46.76,73900.62,16.5,0.37949,0.00011,26.97668]
[1776641097540,46.77,73896.25,16.5,0.379,0.00011,26.9642]
[1776641102927,46.77,73891.45,16.5,0.37845,0.00011,26.95058]
[1776641105044,46.77,73891.36,16.5,0.37844,0.00011,26.95036]
[1776641105948,46.77,73903.22,16.5,0.37981,0.00011,26.98445]
[1776641110983,46.77,73906.26,16.5,0.38016,0.00011,26.99317]
[1776641116018,46.77,73906.42,16.5,0.38018,0.00011,26.99367]
[1776641119555,46.77,73910.84,16.5,0.38069,0.00011,27.00627]
[1776641122059,46.77,73901.22,16.5,0.37959,0.00011,26.97887]
[1776641127095,46.77,73900.6,16.5,0.37952,0.00011,26.97721]
[1776641132130,46.78,73901.23,16.5,0.37958,0.00011,26.97603]
[1776641137165,46.78,73902.04,16.5,0.37968,0.00011,26.97846]
[1776641142200,46.78,73901.61,16.5,0.37964,0.00011,26.97733]
[1776641147235,46.78,73901.7,16.5,0.37965,0.00011,26.9777]
[1776641152270,46.78,73903.04,16.5,0.37981,0.00011,26.98165]
[1776641155227,46.78,73905.68,16.5,0.38012,0.00011,26.98921]
[1776641157547,46.78,73916.01,16.5,0.3813,0.00011,27.01854]
[1776641161288,46.78,73917.11,16.5,0.38143,0.00011,27.02164]
[1776641164354,46.78,73927.85,16.5,0.38266,0.00012,27.05178]
[1776641167852,46.78,73927.85,16.5,0.38266,0.00012,27.05178]
[1776641168726,46.78,73933.61,16.5,0.38332,0.00012,27.06778]
[1776641169858,46.78,73933.68,16.5,0.38333,0.00012,27.06794]
[1776641174656,46.78,73937.89,16.5,0.3838,0.00012,27.07951]
[1776641180466,46.77,73937.64,16.5,0.38376,0.00012,27.07853]
[1776641181325,46.77,73937.64,16.5,0.38376,0.00012,27.07853]
[1776641186508,46.77,73936.56,16.5,0.38363,0.00012,27.0753]
[1776641190568,46.77,73938.59,16.5,0.38385,0.00012,27.08083]
[1776641196578,46.76,73937.24,16.5,0.38367,0.00012,27.07371]
[1776641199407,46.76,73937.64,16.5,0.38372,0.00012,27.07475]
[1776641205083,46.76,73939.45,16.5,0.38391,0.00012,27.07957]
[1776641205211,46.76,73939.45,16.5,0.38391,0.00012,27.07957]
[1776641205216,46.76,73939.45,16.5,0.38391,0.00012,27.07957]
[1776641205641,46.76,73953.04,16.5,0.38548,0.00012,27.11703]
[1776641206977,46.76,73953.04,16.5,0.38548,0.00012,27.11703]
[1776641211855,46.75,73961.82,16.5,0.38647,0.00012,27.14072]
[1776641212478,46.75,73961.82,16.5,0.38647,0.00012,27.14072]
[1776641212690,46.75,73961.98,16.5,0.38648,0.00012,27.14101]
[1776641217235,46.75,73964.16,16.5,0.38673,0.00012,27.14694]
[1776641217333,46.75,73964.16,16.5,0.38673,0.00012,27.14694]
[1776641217339,46.75,73964.16,16.5,0.38673,0.00012,27.14694]
[1776641217440,46.75,73964.43,16.5,0.38677,0.00012,27.14767]
[1776641217726,46.74,73955.16,16.5,0.38569,0.00012,27.12225]
[1776641219740,46.74,73947.63,16.5,0.38482,0.00012,27.10139]
[1776641224076,46.74,73949.47,16.5,0.38502,0.00012,27.1063]
[1776641229858,46.73,73948.42,16.5,0.38488,0.00012,27.10307]
[1776641235149,46.73,73945.93,16.5,0.38458,0.00012,27.09594]
[1776641236413,46.73,73945.71,16.5,0.38456,0.00012,27.09529]
[1776641237550,46.73,73933.2,16.5,0.38311,0.00012,27.06041]
[1776641242901,46.72,73937.07,16.5,0.38355,0.00012,27.07108]
[1776641246011,46.72,73935.87,16.5,0.38341,0.00012,27.06766]
[1776641246087,46.72,73926.66,16.5,0.38235,0.00012,27.04185]
[1776641251970,46.72,73926.3,16.5,0.38229,0.00012,27.03767]
[1776641257005,46.72,73925.24,16.5,0.38216,0.00012,27.03462]
[1776641262040,46.72,73924.34,16.5,0.38205,0.00012,27.03202]
[1776641267075,46.72,73924.13,16.5,0.38203,0.00012,27.03137]
[1776641268580,46.72,73924.13,16.5,0.38203,0.00012,27.03137]
[1776641272390,46.72,73924.44,16.5,0.38206,0.00012,27.0322]
[1776641273117,46.72,73932.1,16.5,0.38294,0.00012,27.05367]
[1776641277145,46.72,73941.44,16.5,0.38401,0.00012,27.07961]
[1776641280671,46.71,73942.03,16.5,0.38408,0.00012,27.08113]
[1776641281074,46.71,73942.03,16.5,0.38408,0.00012,27.08113]
[1776641281207,46.71,73942.03,16.5,0.38408,0.00012,27.08113]
[1776641282328,46.71,73941.68,16.5,0.38403,0.00012,27.08012]
[1776641283187,46.71,73925.49,16.5,0.38217,0.00012,27.03479]
[1776641284041,46.71,73925.49,16.5,0.38217,0.00012,27.03479]
[1776641289229,46.71,73922.28,16.5,0.38179,0.00012,27.02569]
[1776641294264,46.71,73925.22,16.5,0.38213,0.00012,27.03393]
[1776641297285,46.71,73934.55,16.5,0.3832,0.00012,27.06003]
[1776641297787,46.71,73934.55,16.5,0.3832,0.00012,27.06003]
[1776641303327,46.71,73936.3,16.5,0.38339,0.00012,27.06471]
[1776641308362,46.7,73936.39,16.5,0.3834,0.00012,27.0648]
[1776641313397,46.7,73937.16,16.5,0.38346,0.00012,27.06369]
[1776641318432,46.7,73943.88,16.5,0.38423,0.00012,27.0822]
[1776641323467,46.69,73937.12,16.5,0.38344,0.00012,27.06318]
[1776641325680,46.69,73930.41,16.5,0.38266,0.00012,27.04435]
[1776641331523,46.69,73929.39,16.5,0.38254,0.00012,27.04137]
[1776641331870,46.69,73929.39,16.5,0.38254,0.00012,27.04137]
[1776641332530,46.69,73942.07,16.5,0.384,0.00012,27.07677]
[1776641337566,46.69,73948.2,16.5,0.3847,0.00012,27.09358]
[1776641342601,46.68,73940.74,16.5,0.38383,0.00012,27.07266]
[1776641343608,46.68,73932.02,16.5,0.38282,0.00012,27.04826]
[1776641346395,46.68,73931.98,16.5,0.38281,0.00012,27.0481]
[1776641350391,46.68,73924.03,16.5,0.38189,0.00012,27.02568]
[1776641355886,46.68,73921.48,16.5,0.3816,0.00012,27.01845]
[1776641356041,46.68,73921.48,16.5,0.3816,0.00012,27.01845]
[1776641356700,46.68,73911.6,16.5,0.38046,0.00012,26.99041]
[1776641361753,46.68,73912.36,16.5,0.38055,0.00012,26.99262]
[1776641361913,46.68,73912.36,16.5,0.38055,0.00012,26.99262]
[1776641361980,46.68,73912.36,16.5,0.38055,0.00012,26.99262]
[1776641361980,46.68,73912.36,16.5,0.38055,0.00012,26.99262]
[1776641363737,46.68,73906.33,16.5,0.37986,0.00012,26.97544]
[1776641363749,46.68,73906.73,16.5,0.3799,0.00012,26.9766]
[1776641365763,46.68,73899.3,16.5,0.37905,0.00012,26.95534]
[1776641367599,46.68,73899.3,16.5,0.37905,0.00012,26.95534]
[1776641369411,46.68,73897.64,16.5,0.37886,0.00012,26.95061]
[1776641369545,46.68,73897.64,16.5,0.37886,0.00012,26.95061]
[1776641369801,46.68,73897.56,16.5,0.37885,0.00012,26.9504]
[1776641370939,46.68,73890.99,16.5,0.3781,0.00011,26.93147]
[1776641371177,46.68,73890.99,16.5,0.3781,0.00011,26.93147]
[1776641374465,46.68,73892.64,16.5,0.37828,0.00011,26.93326]
[1776641374466,46.68,73892.64,16.5,0.37828,0.00011,26.93326]
[1776641374482,46.69,73892.64,16.5,0.37828,0.00011,26.93329]
[1776641375583,46.69,73892.64,16.5,0.37828,0.00011,26.93329]
[1776641376575,46.69,73910.34,16.5,0.38032,0.00012,26.98417]
[1776641381875,46.69,73914.33,16.5,0.38078,0.00012,26.99557]
[1776641386910,46.69,73916.45,16.5,0.38103,0.00012,27.0016]
[1776641389737,46.69,73915.88,16.5,0.38096,0.00012,26.99998]
[1776641394966,46.69,73912.78,16.5,0.38061,0.00012,26.9912]
[1776641400042,46.69,73914.87,16.5,0.38085,0.00012,26.99716]
[1776641400749,46.69,73914.87,16.5,0.38085,0.00012,26.99716]
[1776641403324,46.69,73926.12,16.5,0.38214,0.00012,27.02896]
[1776641404565,46.69,73926.98,16.5,0.38224,0.00012,27.03137]
[1776641405745,46.69,73927.33,16.5,0.38228,0.00012,27.03231]
[1776641408934,46.69,73934.56,16.5,0.38311,0.00012,27.05251]
[1776641409157,46.69,73934.56,16.5,0.38311,0.00012,27.05251]
[1776641409190,46.69,73943.88,16.5,0.38418,0.00012,27.07845]
[1776641412309,46.68,73947.0,16.5,0.38454,0.00012,27.087]
[1776641412312,46.68,73947.0,16.5,0.38454,0.00012,27.087]
[1776641417127,46.68,73955.2,16.5,0.38547,0.00012,27.10931]
[1776641419313,46.68,73955.16,16.5,0.38546,0.00012,27.10913]
[1776641419478,46.68,73955.16,16.5,0.38546,0.00012,27.10913]
[1776641419500,46.68,73955.72,16.5,0.38553,0.00012,27.11061]
[1776641420640,46.68,73955.72,16.5,0.38553,0.00012,27.11061]
[1776641420641,46.67,73973.35,16.5,0.38756,0.00012,27.1587]
[1776641420847,46.67,73973.35,16.5,0.38756,0.00012,27.1587]
[1776641420849,46.67,73973.35,16.5,0.38756,0.00012,27.1587]
[1776641421577,46.67,73974.27,16.5,0.38766,0.00012,27.16112]
[1776641422539,46.67,73965.68,16.5,0.38667,0.00012,27.13767]
[1776641422927,46.67,73965.68,16.5,0.38667,0.00012,27.13767]
[1776641423078,46.67,73965.68,16.5,0.38667,0.00012,27.13767]
[1776641425524,46.67,73972.11,16.5,0.3874,0.00012,27.155]
[1776641425752,46.67,73972.11,16.5,0.3874,0.00012,27.155]
[1776641425536,46.67,73977.71,16.5,0.38804,0.00012,27.17008]
[1776641425807,46.67,73977.71,16.5,0.38804,0.00012,27.17008]
[1776641426836,46.67,73981.14,16.5,0.38844,0.00012,27.17931]
[1776641430961,46.67,73981.88,16.5,0.38852,0.00012,27.18126]
[1776641433007,46.66,73982.35,16.5,0.38856,0.00012,27.17942]
[1776641435071,46.66,73981.42,16.5,0.38845,0.00012,27.17688]
[1776641435219,46.66,73981.42,16.5,0.38845,0.00012,27.17688]
[1776641435253,46.66,73980.71,16.5,0.38837,0.00012,27.17494]
[1776641438034,46.66,73974.8,16.5,0.38768,0.00012,27.15877]
[1776641440587,46.66,73976.65,16.5,0.38788,0.00012,27.1636]
[1776641443585,46.65,73973.58,16.5,0.38751,0.00012,27.15501]
[1776641444117,46.65,73973.11,16.5,0.38745,0.00012,27.15364]
[1776641444470,46.65,73973.11,16.5,0.38745,0.00012,27.15364]
[1776641448505,46.64,73975.75,16.5,0.38774,0.00012,27.16045]
[1776641449947,46.64,73974.93,16.5,0.38764,0.00012,27.15805]
[1776641450148,46.64,73974.93,16.5,0.38764,0.00012,27.15805]
[1776641450358,46.64,73957.35,16.5,0.3856,0.00012,27.10994]
[1776641452305,46.64,73953.4,16.5,0.38514,0.00012,27.09899]
[1776641453887,46.64,73952.94,16.5,0.38508,0.00012,27.09761]
[1776641459421,46.63,73953.7,16.5,0.38515,0.00012,27.09936]
[1776641460732,46.63,73953.7,16.5,0.38515,0.00012,27.09936]
[1776641466470,46.62,73953.24,16.5,0.38508,0.00012,27.09769]
[1776641467221,46.62,73953.24,16.5,0.38508,0.00012,27.09769]
[1776641472513,46.62,73946.09,16.5,0.38424,0.00012,27.07759]
[1776641474679,46.62,73938.81,16.5,0.38339,0.00012,27.05722]
[1776641479513,46.61,73937.78,16.5,0.38327,0.00012,27.05422]
[1776641479551,46.61,73937.78,16.5,0.38327,0.00012,27.05422]
[1776641480569,46.61,73927.49,16.5,0.38208,0.00012,27.02527]
[1776641482187,46.61,73927.74,16.5,0.38211,0.00012,27.02597]
[1776641484248,46.61,73936.34,16.5,0.3831,0.00012,27.0501]
[1776641489579,46.61,73931.41,16.5,0.38252,0.00012,27.03617]
[1776641489697,46.61,73931.41,16.5,0.38252,0.00012,27.03617]
[1776641490639,46.61,73914.55,16.5,0.38058,0.00012,26.98842]
[1776641490979,46.61,73914.55,16.5,0.38058,0.00012,26.98842]
[1776641491041,46.61,73914.55,16.5,0.38058,0.00012,26.98842]
[1776641496681,46.61,73916.08,16.5,0.38074,0.00012,26.98974]
[1776641501716,46.61,73912.83,16.5,0.38037,0.00012,26.98054]
[1776641504981,46.61,73909.3,16.5,0.37997,0.00012,26.97051]
[1776641507314,46.61,73902.89,16.5,0.37923,0.00012,26.95219]
[1776641507327,46.61,73902.89,16.5,0.37923,0.00012,26.95219]
[1776641507358,46.61,73902.89,16.5,0.37923,0.00012,26.95219]
[1776641507507,46.61,73902.89,16.5,0.37923,0.00012,26.95219]
[1776641507610,46.61,73902.89,16.5,0.37923,0.00012,26.95219]
[1776641507704,46.61,73902.89,16.5,0.37923,0.00012,26.95219]
[1776641507758,46.61,73895.46,16.5,0.37837,0.00012,26.9308]
[1776641508728,46.61,73895.46,16.5,0.37837,0.00012,26.9308]
[1776641508776,46.61,73895.46,16.5,0.37837,0.00012,26.9308]
[1776641508766,46.62,73888.82,16.5,0.37761,0.00012,26.91159]
[1776641508917,46.62,73888.82,16.5,0.37761,0.00012,26.91159]
[1776641509772,46.61,73875.39,16.5,0.37606,0.00011,26.87226]
[1776641510777,46.61,73875.39,16.5,0.37606,0.00011,26.87226]
[1776641512583,46.61,73875.04,16.5,0.37601,0.00011,26.87102]
[1776641514125,46.61,73875.17,16.5,0.37602,0.00012,26.87122]
[1776641514263,46.61,73875.17,16.5,0.37602,0.00012,26.87122]
[1776641515661,46.61,73869.43,16.5,0.37535,0.00011,26.85424]
[1776641516826,46.61,73868.56,16.5,0.37525,0.00011,26.85158]
[1776641516954,46.6,73863.11,16.5,0.37462,0.00011,26.83539]
[1776641517256,46.6,73863.11,16.5,0.37462,0.00011,26.83539]
[1776641517624,46.6,73863.11,16.5,0.37462,0.00011,26.83539]
[1776641517660,46.6,73863.11,16.5,0.37462,0.00011,26.83539]
[1776641521149,46.6,73866.02,16.5,0.37494,0.00011,26.84371]
[1776641521190,46.6,73866.02,16.5,0.37494,0.00011,26.84371]
[1776641521297,46.6,73866.02,16.5,0.37494,0.00011,26.84371]
[1776641521317,46.6,73866.02,16.5,0.37494,0.00011,26.84371]
[1776641521347,46.6,73866.02,16.5,0.37494,0.00011,26.84371]
[1776641521842,46.6,73866.02,16.5,0.37494,0.00011,26.84371]
[1776641521857,46.6,73874.38,16.5,0.3759,0.00012,26.86829]
[1776641523871,46.6,73881.85,16.5,0.37676,0.00012,26.89024]
[1776641524519,46.6,73881.85,16.5,0.37676,0.00012,26.89024]
[1776641524994,46.6,73881.85,16.5,0.37676,0.00012,26.89026]
[1776641525885,46.6,73892.63,16.5,0.378,0.00012,26.92165]
[1776641528731,46.6,73895.09,16.5,0.37829,0.00012,26.92883]
[1776641528787,46.6,73895.38,16.5,0.37833,0.00012,26.92975]
[1776641528989,46.6,73895.38,16.5,0.37833,0.00012,26.92975]
[1776641529043,46.6,73895.38,16.5,0.37833,0.00012,26.92975]
[1776641529726,46.6,73895.38,16.5,0.37833,0.00012,26.92975]
[1776641529825,46.6,73898.19,16.5,0.37865,0.00012,26.93793]
[1776641530064,46.6,73898.19,16.5,0.37865,0.00012,26.93793]
[1776641530436,46.6,73898.19,16.5,0.37865,0.00012,26.93793]
[1776641531392,46.6,73901.37,16.5,0.37902,0.00012,26.94713]
[1776641531414,46.6,73901.37,16.5,0.37902,0.00012,26.94713]
[1776641531431,46.6,73901.37,16.5,0.37902,0.00012,26.94713]
[1776641531438,46.6,73901.37,16.5,0.37902,0.00012,26.94713]
[1776641531649,46.6,73901.37,16.5,0.37902,0.00012,26.94713]
[1776641531696,46.6,73893.75,16.5,0.37815,0.00012,26.92515]
[1776641531911,46.6,73893.75,16.5,0.37815,0.00012,26.92515]
[1776641531981,46.6,73886.36,16.5,0.37729,0.00012,26.90364]
[1776641532928,46.6,73886.36,16.5,0.37729,0.00012,26.90364]
[1776641532952,46.6,73886.36,16.5,0.37729,0.00012,26.90364]
[1776641533109,46.6,73878.76,16.5,0.37642,0.00012,26.88144]
[1776641533947,46.6,73865.7,16.5,0.37491,0.00011,26.84297]
[1776641535393,46.6,73863.81,16.5,0.37469,0.00011,26.8372]
[1776641536258,46.6,73863.81,16.5,0.37469,0.00011,26.8372]
[1776641536457,46.6,73863.81,16.5,0.37469,0.00011,26.8372]
[1776641536490,46.6,73863.81,16.5,0.37469,0.00011,26.8372]
[1776641537421,46.6,73863.15,16.5,0.37461,0.00011,26.83517]
[1776641537428,46.6,73863.15,16.5,0.37461,0.00011,26.83517]
[1776641539426,46.6,73865.1,16.5,0.37483,0.00011,26.84082]
[1776641540230,46.6,73867.44,16.5,0.37509,0.00011,26.84766]
[1776641540707,46.6,73867.44,16.5,0.37509,0.00011,26.84766]
[1776641540749,46.59,73865.02,16.5,0.37481,0.00011,26.84043]
[1776641542044,46.6,73868.83,16.5,0.37525,0.00011,26.85171]
[1776641544149,46.6,73873.67,16.5,0.37581,0.00012,26.86606]
[1776641544931,46.6,73876.91,16.5,0.37619,0.00012,26.87566]
[1776641545026,46.6,73887.72,16.5,0.37744,0.00012,26.90732]
[1776641546205,46.6,73887.72,16.5,0.37744,0.00012,26.90732]
[1776641552636,46.6,73878.7,16.5,0.3764,0.00012,26.87826]
[1776641552648,46.6,73878.7,16.5,0.3764,0.00012,26.87826]
[1776641552809,46.6,73878.7,16.5,0.3764,0.00012,26.87826]
[1776641552875,46.6,73878.7,16.5,0.3764,0.00012,26.87826]
[1776641553082,46.61,73886.79,16.5,0.37734,0.00012,26.90202]
[1776641558117,46.61,73894.73,16.5,0.37826,0.00012,26.92528]
[1776641559040,46.61,73894.73,16.5,0.37826,0.00012,26.92528]
[1776641563310,46.61,73889.98,16.5,0.37772,0.00012,26.91166]
[1776641563377,46.61,73889.98,16.5,0.37772,0.00012,26.91166]
[1776641564183,46.61,73890.32,16.5,0.37776,0.00012,26.91269]
[1776641564242,46.61,73890.32,16.5,0.37776,0.00012,26.91269]
[1776641564790,46.61,73890.32,16.5,0.37776,0.00012,26.91269]
[1776641564892,46.61,73881.4,16.5,0.37674,0.00012,26.88675]
[1776641566604,46.61,73876.72,16.5,0.3762,0.00012,26.87312]
[1776641566845,46.61,73876.72,16.5,0.3762,0.00012,26.87312]
[1776641566899,46.62,73881.24,16.5,0.37673,0.00012,26.88642]
[1776641567183,46.62,73869.63,16.5,0.37539,0.00011,26.85232]
[1776641570941,46.61,73868.87,16.5,0.37529,0.00011,26.84982]
[1776641570990,46.61,73868.87,16.5,0.37529,0.00011,26.84982]
[1776641571211,46.61,73874.55,16.5,0.37594,0.00012,26.86646]
[1776641571987,46.61,73874.55,16.5,0.37594,0.00012,26.86646]
[1776641573319,46.61,73879.72,16.5,0.37654,0.00012,26.88163]
[1776641576256,46.61,73892.03,16.5,0.37796,0.00012,26.91774]
[1776641581291,46.62,73891.02,16.5,0.37786,0.00012,26.91504]
[1776641583614,46.62,73891.06,16.5,0.37787,0.00012,26.91521]
[1776641585161,46.62,73893.7,16.5,0.37817,0.00012,26.92295]
[1776641588041,46.62,73899.57,16.5,0.37885,0.00012,26.94001]
[1776641593375,46.63,73898.98,16.5,0.3788,0.00012,26.9385]
[1776641596343,46.63,73895.55,16.5,0.3784,0.00012,26.92867]
[1776641597545,46.63,73900.8,16.5,0.37901,0.00012,26.94386]
[1776641603185,46.63,73902.27,16.5,0.37919,0.00012,26.94825]
[1776641603706,46.63,73902.27,16.5,0.37919,0.00012,26.94825]
[1776641603724,46.63,73903.71,16.5,0.37935,0.00012,26.95242]
[1776641604984,46.63,73907.37,16.5,0.37978,0.00012,26.96295]
[1776641606898,46.63,73913.87,16.5,0.38053,0.00012,26.98154]
[1776641606967,46.63,73913.87,16.5,0.38053,0.00012,26.98154]
[1776641607831,46.63,73925.8,16.5,0.38191,0.00012,27.0154]
[1776641608042,46.63,73925.8,16.5,0.38191,0.00012,27.0154]
[1776641608179,46.63,73925.8,16.5,0.38191,0.00012,27.0154]
[1776641608484,46.63,73901.58,16.5,0.37911,0.00012,26.94639]
[1776641609491,46.63,73900.54,16.5,0.37899,0.00012,26.94343]
[1776641613519,46.63,73892.88,16.5,0.37811,0.00012,26.91841]
[1776641615393,46.64,73891.56,16.5,0.37796,0.00012,26.91465]
[1776641615461,46.64,73891.56,16.5,0.37796,0.00012,26.91465]
[1776641615521,46.64,73891.56,16.5,0.37796,0.00012,26.91465]
[1776641615934,46.64,73891.56,16.5,0.37796,0.00012,26.91465]
[1776641615703,46.64,73890.83,16.5,0.37788,0.00012,26.91259]
[1776641616540,46.64,73883.0,16.5,0.37698,0.00012,26.88983]
[1776641622581,46.64,73883.61,16.5,0.37705,0.00012,26.89175]
[1776641623095,46.64,73883.61,16.5,0.37705,0.00012,26.89175]
[1776641626957,46.64,73884.22,16.5,0.37713,0.00012,26.89367]
[1776641633594,46.65,73880.47,16.5,0.37671,0.00011,26.88304]
[1776641633845,46.65,73880.47,16.5,0.37671,0.00011,26.88304]
[1776641633881,46.65,73880.47,16.5,0.37671,0.00011,26.88304]
[1776641633946,46.65,73880.06,16.5,0.37667,0.00011,26.88203]
[1776641634205,46.65,73880.06,16.5,0.37667,0.00011,26.88203]
[1776641634667,46.65,73892.46,16.5,0.3781,0.00012,26.91816]
[1776641635051,46.65,73892.46,16.5,0.3781,0.00012,26.91816]
[1776641635283,46.65,73892.46,16.5,0.3781,0.00012,26.91816]
[1776641640709,46.65,73901.23,16.5,0.37912,0.00012,26.9437]
[1776641642736,46.65,73900.21,16.5,0.37901,0.00012,26.9408]
[1776641644739,46.66,73887.78,16.5,0.37758,0.00012,26.90501]
[1776641645876,46.66,73887.78,16.5,0.37758,0.00012,26.90501]
[1776641645898,46.66,73887.78,16.5,0.37758,0.00012,26.90501]
[1776641645902,46.66,73887.78,16.5,0.37758,0.00012,26.90501]
[1776641645960,46.66,73885.24,16.5,0.37729,0.00012,26.89768]
[1776641646162,46.66,73885.24,16.5,0.37729,0.00012,26.89768]
[1776641646289,46.66,73885.24,16.5,0.37729,0.00012,26.89768]
[1776641646753,46.66,73869.27,16.5,0.37546,0.00011,26.85099]
[1776641649006,46.66,73869.37,16.5,0.37547,0.00011,26.85129]
[1776641649010,46.66,73869.33,16.5,0.37547,0.00011,26.85118]
[1776641649717,46.66,73869.33,16.5,0.37547,0.00011,26.85118]
[1776641649745,46.66,73869.33,16.5,0.37547,0.00011,26.85118]
[1776641649779,46.66,73869.33,16.5,0.37547,0.00011,26.85118]
[1776641649869,46.66,73869.33,16.5,0.37547,0.00011,26.85118]
[1776641650543,46.66,73869.78,16.5,0.37552,0.00011,26.8525]
[1776641651848,46.66,73871.66,16.5,0.37574,0.00011,26.85804]
[1776641656579,46.66,73875.06,16.5,0.37614,0.00011,26.86823]
[1776641656579,46.66,73875.06,16.5,0.37614,0.00011,26.86823]
[1776641656611,46.66,73875.06,16.5,0.37614,0.00011,26.86823]
[1776641656823,46.66,73867.4,16.5,0.37526,0.00011,26.84586]
[1776641658031,46.66,73867.4,16.5,0.37526,0.00011,26.84586]
[1776641657830,46.66,73858.24,16.5,0.37421,0.00011,26.81868]
[1776641658125,46.66,73858.24,16.5,0.37421,0.00011,26.81868]
[1776641658258,46.66,73858.24,16.5,0.37421,0.00011,26.81868]
[1776641658393,46.66,73858.24,16.5,0.37421,0.00011,26.81868]
[1776641658543,46.66,73858.24,16.5,0.37421,0.00011,26.81868]
[1776641658819,46.66,73858.24,16.5,0.37421,0.00011,26.81868]
[1776641658991,46.66,73858.24,16.5,0.37421,0.00011,26.81868]
[1776641660072,46.66,73850.21,16.5,0.37328,0.00011,26.79467]
[1776641660139,46.66,73850.21,16.5,0.37328,0.00011,26.79467]
[1776641660192,46.66,73850.21,16.5,0.37328,0.00011,26.79467]
[1776641662172,46.66,73851.18,16.5,0.37339,0.00011,26.79746]
[1776641665886,46.66,73863.15,16.5,0.37475,0.00011,26.83278]
[1776641669667,46.65,73865.57,16.5,0.37502,0.00011,26.83972]
[1776641669711,46.65,73865.57,16.5,0.37502,0.00011,26.83972]
[1776641669748,46.65,73865.57,16.5,0.37502,0.00011,26.83972]
[1776641669914,46.65,73866.92,16.5,0.37517,0.00011,26.84363]
[1776641674949,46.65,73868.61,16.5,0.37534,0.00011,26.84519]
[1776641679984,46.64,73868.34,16.5,0.37529,0.00011,26.84408]
[1776641686026,46.64,73868.63,16.5,0.37531,0.00011,26.84456]
[1776641687708,46.64,73869.66,16.5,0.37542,0.00011,26.84753]
[1776641687926,46.64,73869.66,16.5,0.37542,0.00011,26.84753]
[1776641687926,46.64,73869.66,16.5,0.37542,0.00011,26.84753]
[1776641689048,46.64,73883.56,16.5,0.37702,0.00012,26.8883]
[1776641695041,46.64,73889.77,16.5,0.37775,0.00012,26.90661]
[1776641704153,46.65,73893.81,16.5,0.37824,0.00012,26.91879]
[1776641710021,46.65,73894.41,16.5,0.37831,0.00012,26.92064]
[1776641710097,46.65,73894.41,16.5,0.37831,0.00012,26.92064]
[1776641710635,46.65,73893.66,16.5,0.37823,0.00012,26.91854]
[1776641710640,46.65,73893.66,16.5,0.37823,0.00012,26.91854]
[1776641710647,46.65,73893.66,16.5,0.37823,0.00012,26.91854]
[1776641710986,46.65,73883.88,16.5,0.3771,0.00012,26.89019]
[1776641711477,46.65,73883.88,16.5,0.3771,0.00012,26.89019]
[1776641711725,46.65,73883.88,16.5,0.3771,0.00012,26.89019]
[1776641711764,46.65,73873.58,16.5,0.37592,0.00011,26.86005]
[1776641712211,46.65,73863.98,16.5,0.37481,0.00011,26.83168]
[1776641713740,46.65,73863.98,16.5,0.37481,0.00011,26.83168]
[1776641716227,46.65,73856.02,16.5,0.37389,0.00011,26.80788]
[1776641717023,46.65,73856.02,16.5,0.37389,0.00011,26.80788]
[1776641718707,46.64,73857.22,16.5,0.37402,0.00011,26.81133]
[1776641719292,46.64,73855.72,16.5,0.37385,0.00011,26.80681]
[1776641719859,46.64,73855.72,16.5,0.37385,0.00011,26.80681]
[1776641720797,46.64,73859.12,16.5,0.37423,0.00011,26.81685]
[1776641724307,46.64,73866.45,16.5,0.37507,0.00011,26.83829]
[1776641727980,46.64,73869.13,16.5,0.37536,0.00011,26.84596]
[1776641728044,46.63,73869.2,16.5,0.37537,0.00011,26.84609]
[1776641730506,46.63,73868.86,16.5,0.37533,0.00011,26.8451]
[1776641730513,46.63,73868.86,16.5,0.37533,0.00011,26.8451]
[1776641731221,46.63,73869.07,16.5,0.37535,0.00011,26.84573]
[1776641736380,46.64,73871.24,16.5,0.37559,0.00011,26.84912]
[1776641741415,46.64,73870.63,16.5,0.37552,0.00011,26.84735]
[1776641742194,46.64,73870.63,16.5,0.37552,0.00011,26.84735]
[1776641743127,46.64,73870.63,16.5,0.37552,0.00011,26.84735]
[1776641742422,46.64,73869.94,16.5,0.37544,0.00011,26.84532]
[1776641743245,46.64,73869.94,16.5,0.37544,0.00011,26.84532]
[1776641743273,46.64,73869.94,16.5,0.37544,0.00011,26.84532]
[1776641743278,46.64,73869.94,16.5,0.37544,0.00011,26.84532]
[1776641743281,46.64,73869.94,16.5,0.37544,0.00011,26.84532]
[1776641743433,46.64,73874.43,16.5,0.37596,0.00011,26.85844]
[1776641744439,46.64,73886.55,16.5,0.37736,0.00012,26.89396]
[1776641748021,46.64,73887.96,16.5,0.37752,0.00012,26.89819]
[1776641748041,46.64,73887.96,16.5,0.37752,0.00012,26.89819]
[1776641748467,46.64,73897.39,16.5,0.37862,0.00012,26.92562]
[1776641751789,46.64,73897.06,16.5,0.37858,0.00012,26.92475]
[1776641752714,46.64,73897.59,16.5,0.37864,0.00012,26.92633]
[1776641753120,46.64,73897.59,16.5,0.37864,0.00012,26.92633]
[1776641752750,46.64,73901.75,16.5,0.37913,0.00012,26.93835]
[1776641753505,46.64,73889.05,16.5,0.37766,0.00012,26.90169]
[1776641754623,46.64,73889.05,16.5,0.37766,0.00012,26.90169]
[1776641754652,46.64,73889.05,16.5,0.37766,0.00012,26.90169]
[1776641754805,46.64,73889.05,16.5,0.37766,0.00012,26.90169]
[1776641756356,46.65,73883.45,16.5,0.37702,0.00012,26.88549]
[1776641756522,46.65,73883.45,16.5,0.37702,0.00012,26.88549]
[1776641759437,46.65,73893.52,16.5,0.37819,0.00012,26.91484]
[1776641759500,46.65,73893.52,16.5,0.37819,0.00012,26.91484]
[1776641764802,46.65,73895.93,16.5,0.37848,0.00012,26.92204]
[1776641765029,46.65,73895.93,16.5,0.37848,0.00012,26.92204]
[1776641765086,46.65,73896.95,16.5,0.3786,0.00012,26.92502]
[1776641765924,46.65,73896.95,16.5,0.3786,0.00012,26.92502]
[1776641765948,46.65,73896.95,16.5,0.3786,0.00012,26.92502]
[1776641767073,46.65,73914.35,16.5,0.3806,0.00012,26.97496]
[1776641768958,46.65,73914.29,16.5,0.3806,0.00012,26.97481]
[1776641769194,46.65,73915.52,16.5,0.38074,0.00012,26.97832]
[1776641771058,46.65,73920.86,16.5,0.38136,0.00012,26.99349]
[1776641771310,46.65,73924.41,16.5,0.38177,0.00012,27.00354]
[1776641771906,46.65,73924.41,16.5,0.38177,0.00012,27.00354]
[1776641773465,46.65,73931.75,16.5,0.38261,0.00012,27.02419]
[1776641778684,46.65,73925.43,16.5,0.38188,0.00012,27.00638]
[1776641782147,46.65,73925.94,16.5,0.38194,0.00012,27.00782]
[1776641785371,46.65,73930.68,16.5,0.38249,0.00012,27.02114]
[1776641788150,46.65,73932.47,16.5,0.38269,0.00012,27.02614]
[1776641789016,46.65,73937.19,16.5,0.38324,0.00012,27.03935]
[1776641790768,46.65,73949.12,16.5,0.38461,0.00012,27.07247]
[1776641791237,46.65,73949.12,16.5,0.38461,0.00012,27.07247]
[1776641792954,46.65,73951.18,16.5,0.38484,0.00012,27.07505]
[1776641793050,46.65,73951.18,16.5,0.38484,0.00012,27.07505]
[1776641796241,46.65,73953.9,16.5,0.38514,0.00012,27.08239]
[1776641798213,46.65,73956.38,16.5,0.38542,0.00012,27.08913]
[1776641800829,46.64,73946.78,16.5,0.38431,0.00012,27.06249]
[1776641801889,46.64,73949.01,16.5,0.38457,0.00012,27.06864]
[1776641801895,46.64,73949.01,16.5,0.38457,0.00012,27.06864]
[1776641801999,46.64,73949.01,16.5,0.38457,0.00012,27.06864]
[1776641803200,46.64,73960.41,16.5,0.38588,0.00012,27.10001]
[1776641804427,46.64,73954.81,16.5,0.38523,0.00012,27.08454]
[1776641809902,46.64,73951.46,16.5,0.38483,0.00012,27.07502]
[1776641814937,46.63,73951.48,16.5,0.38482,0.00012,27.07485]
[1776641817457,46.63,73951.14,16.5,0.38478,0.00012,27.07382]
[1776641817879,46.63,73951.14,16.5,0.38478,0.00012,27.07382]
[1776641821039,46.63,73959.79,16.5,0.38577,0.00012,27.09752]
[1776641821773,46.63,73959.76,16.5,0.38577,0.00012,27.09738]
[1776641824276,46.62,73953.42,16.5,0.38502,0.00012,27.07976]
[1776641830042,46.62,73957.41,16.5,0.38547,0.00012,27.09052]
[1776641832357,46.62,73958.12,16.5,0.38555,0.00012,27.09238]
[1776641834530,46.62,73960.29,16.5,0.3858,0.00012,27.09825]
[1776641840112,46.61,73962.88,16.5,0.38608,0.00012,27.10505]
[1776641844222,46.61,73962.88,16.5,0.38608,0.00012,27.10505]
[1776641844352,46.61,73968.35,16.5,0.38671,0.00012,27.11982]
[1776641845149,46.61,73976.71,16.5,0.38767,0.00012,27.14252]
[1776641845919,46.61,73976.71,16.5,0.38767,0.00012,27.14252]
[1776641846246,46.61,73982.04,16.5,0.38829,0.00012,27.15688]
[1776641847117,46.61,73982.04,16.5,0.38829,0.00012,27.15688]
[1776641847163,46.6,73982.96,16.5,0.38839,0.00012,27.15931]
[1776641847948,46.6,73982.96,16.5,0.38839,0.00012,27.15931]
[1776641847972,46.6,73982.96,16.5,0.38839,0.00012,27.15931]
[1776641848170,46.6,73978.94,16.5,0.38793,0.00012,27.14845]
[1776641853205,46.6,73972.77,16.5,0.38718,0.00012,27.12826]
[1776641856416,46.59,73971.81,16.5,0.38706,0.00012,27.12544]
[1776641857488,46.59,73967.47,16.5,0.38655,0.00012,27.11353]
[1776641858239,46.59,73977.98,16.5,0.38777,0.00012,27.14208]
[1776641859730,46.59,73977.82,16.5,0.38775,0.00012,27.14158]
[1776641860177,46.59,73977.82,16.5,0.38775,0.00012,27.14158]
[1776641860179,46.59,73977.82,16.5,0.38774,0.00012,27.14151]
[1776641860482,46.59,73977.82,16.5,0.38774,0.00012,27.14151]
[1776641860510,46.59,73980.3,16.5,0.38803,0.00012,27.14822]
[1776641861298,46.59,73980.3,16.5,0.38803,0.00012,27.14822]
[1776641862129,46.59,73980.3,16.5,0.38803,0.00012,27.14822]
[1776641862231,46.59,73982.39,16.5,0.38827,0.00012,27.1538]
[1776641867303,46.58,73985.06,16.5,0.38856,0.00012,27.16072]
[1776641870069,46.58,73985.11,16.5,0.38856,0.00012,27.16074]
[1776641870892,46.58,73985.31,16.5,0.38859,0.00012,27.16122]
[1776641870993,46.58,73984.64,16.5,0.3885,0.00012,27.15935]
[1776641875359,46.57,73976.86,16.5,0.38758,0.00012,27.1379]
[1776641880394,46.56,73976.87,16.5,0.38756,0.00012,27.13756]
[1776641885429,46.56,73974.83,16.5,0.38731,0.00012,27.13166]
[1776641890464,46.55,73974.99,16.5,0.38731,0.00012,27.13174]
[1776641895860,46.55,73977.8,16.5,0.38762,0.00012,27.13908]
[1776641895932,46.55,73977.8,16.5,0.38762,0.00012,27.13908]
[1776641896059,46.55,73977.8,16.5,0.38762,0.00012,27.13908]
[1776641896333,46.54,73977.57,16.5,0.38759,0.00012,27.13837]
[1776641896656,46.54,73977.57,16.5,0.38759,0.00012,27.13837]
[1776641897069,46.54,73977.57,16.5,0.38759,0.00012,27.13837]
[1776641897116,46.54,73944.66,16.5,0.38377,0.00012,27.04766]
[1776641897842,46.54,73944.66,16.5,0.38377,0.00012,27.04766]
[1776641898283,46.54,73944.66,16.5,0.38377,0.00012,27.04766]
[1776641898210,46.54,73939.18,16.5,0.38313,0.00012,27.0323]
[1776641903384,46.54,73935.45,16.5,0.3827,0.00012,27.02174]
[1776641903691,46.54,73935.45,16.5,0.3827,0.00012,27.02174]
[1776641904563,46.54,73918.48,16.5,0.38073,0.00012,26.97368]
[1776641905702,46.54,73918.48,16.5,0.38073,0.00012,26.97368]
[1776641911612,46.54,73916.1,16.5,0.38045,0.00012,26.96393]
[1776641915863,46.54,73916.18,16.5,0.38046,0.00012,26.96422]
[1776641916026,46.54,73916.18,16.5,0.38046,0.00012,26.96422]
[1776641916105,46.54,73916.18,16.5,0.38046,0.00012,26.96422]
[1776641916647,46.54,73899.83,16.5,0.37858,0.00012,26.9173]
[1776641919035,46.55,73900.55,16.5,0.37866,0.00012,26.91943]
[1776641919101,46.55,73900.55,16.5,0.37867,0.00012,26.91948]
[1776641920216,46.55,73900.55,16.5,0.37867,0.00012,26.91948]
[1776641925712,46.55,73902.67,16.5,0.37892,0.00012,26.92583]
[1776641926809,46.55,73902.67,16.5,0.37892,0.00012,26.92583]
[1776641928383,46.55,73898.76,16.5,0.37847,0.00012,26.91461]
[1776641928387,46.55,73898.76,16.5,0.37847,0.00012,26.91461]
[1776641928414,46.55,73898.76,16.5,0.37847,0.00012,26.91461]
[1776641933165,46.55,73889.84,16.5,0.37745,0.00012,26.88891]
[1776641933305,46.55,73889.84,16.5,0.37745,0.00012,26.88891]
[1776641934889,46.55,73880.38,16.5,0.37636,0.00012,26.86131]
[1776641936894,46.55,73878.04,16.5,0.37609,0.00012,26.85444]
[1776641937254,46.55,73878.25,16.5,0.37612,0.00012,26.85506]
[1776641940819,46.55,73874.83,16.5,0.37571,0.00012,26.84474]
[1776641941459,46.55,73874.6,16.5,0.37568,0.00012,26.84398]
[1776641941495,46.55,73874.6,16.5,0.37568,0.00012,26.84398]
[1776641941533,46.55,73874.6,16.5,0.37568,0.00012,26.84398]
[1776641942001,46.55,73874.6,16.5,0.37568,0.00012,26.84398]
[1776641942084,46.55,73881.84,16.5,0.37651,0.00012,26.86517]
[1776641943042,46.55,73881.84,16.5,0.37651,0.00012,26.86517]
[1776641943850,46.55,73896.96,16.5,0.37826,0.00012,26.90936]
[1776641948885,46.55,73890.71,16.5,0.37755,0.00012,26.89148]
[1776641953570,46.56,73893.46,16.5,0.37788,0.00012,26.89963]
[1776641953763,46.56,73893.46,16.5,0.37788,0.00012,26.89963]
[1776641955297,46.56,73892.18,16.5,0.37773,0.00012,26.89601]
[1776641955934,46.56,73896.28,16.5,0.37821,0.00012,26.90801]
[1776641960796,46.56,73895.68,16.5,0.37815,0.00012,26.9065]
[1776641960836,46.56,73895.68,16.5,0.37815,0.00012,26.9065]
[1776641961176,46.56,73912.22,16.5,0.38007,0.00012,26.95418]
[1776641963308,46.56,73918.67,16.5,0.38081,0.00012,26.97262]
[1776641969049,46.57,73912.74,16.5,0.38013,0.00012,26.95579]
[1776641969206,46.57,73912.74,16.5,0.38013,0.00012,26.95579]
[1776641973056,46.57,73894.26,16.5,0.37799,0.00012,26.8996]
[1776641977084,46.57,73904.3,16.5,0.37916,0.00012,26.92884]
[1776641982119,46.58,73904.06,16.5,0.37914,0.00012,26.92834]
[1776641987154,46.58,73906.06,16.5,0.37938,0.00012,26.93429]
[1776641992189,46.58,73905.3,16.5,0.3793,0.00012,26.9323]
[1776641997224,46.58,73906.63,16.5,0.37946,0.00012,26.9363]
[1776642001698,46.59,73907.41,16.5,0.37956,0.00012,26.93868]
[1776642002259,46.59,73917.24,16.5,0.3807,0.00012,26.96682]
[1776642003103,46.59,73917.24,16.5,0.3807,0.00012,26.96682]
[1776642008301,46.59,73913.08,16.5,0.38022,0.00012,26.95506]
[1776642010315,46.59,73905.34,16.5,0.37933,0.00012,26.93293]
[1776642010445,46.59,73905.34,16.5,0.37933,0.00012,26.93293]
[1776642016357,46.59,73901.5,16.5,0.3789,0.00012,26.92209]
[1776642018853,46.59,73898.41,16.5,0.37854,0.00012,26.91326]
[1776642018923,46.59,73898.41,16.5,0.37854,0.00012,26.91326]
[1776642019182,46.59,73898.41,16.5,0.37854,0.00012,26.91326]
[1776642019232,46.59,73898.41,16.5,0.37854,0.00012,26.91326]
[1776642019305,46.59,73898.41,16.5,0.37854,0.00012,26.91326]
[1776642019380,46.6,73867.79,16.5,0.37502,0.00012,26.82383]
[1776642019572,46.6,73867.79,16.5,0.37502,0.00012,26.82383]
[1776642019894,46.6,73867.79,16.5,0.37502,0.00012,26.82383]
[1776642019964,46.6,73867.79,16.5,0.37502,0.00012,26.82383]
[1776642020388,46.59,73857.44,16.5,0.37383,0.00011,26.79304]
[1776642021397,46.59,73867.34,16.5,0.37496,0.00012,26.82234]
[1776642021442,46.59,73867.34,16.5,0.37496,0.00012,26.82234]
[1776642021489,46.59,73867.34,16.5,0.37496,0.00012,26.82234]
[1776642024089,46.59,73860.52,16.5,0.37417,0.00011,26.80198]
[1776642024545,46.59,73866.55,16.5,0.37486,0.00012,26.81979]
[1776642025932,46.59,73868.97,16.5,0.37514,0.00012,26.82688]
[1776642026009,46.59,73868.97,16.5,0.37514,0.00012,26.82688]
[1776642026109,46.59,73868.97,16.5,0.37513,0.00012,26.82681]
[1776642026794,46.59,73868.97,16.5,0.37513,0.00012,26.82681]
[1776642027001,46.59,73868.97,16.5,0.37513,0.00012,26.82681]
[1776642027094,46.59,73876.94,16.5,0.37605,0.00012,26.85029]
[1776642027817,46.59,73876.94,16.5,0.37605,0.00012,26.85029]
[1776642027918,46.59,73880.69,16.5,0.37649,0.00012,26.86138]
[1776642031430,46.59,73874.01,16.5,0.37572,0.00012,26.84176]
[1776642031469,46.59,73876.53,16.5,0.37599,0.00012,26.84608]
[1776642034547,46.59,73883.11,16.5,0.37675,0.00012,26.86536]
[1776642034622,46.59,73883.14,16.5,0.37677,0.00012,26.8657]
[1776642040532,46.6,73885.4,16.5,0.37704,0.00012,26.87265]
[1776642045541,46.6,73884.64,16.5,0.37696,0.00012,26.87066]
[1776642050604,46.61,73884.76,16.5,0.37699,0.00012,26.87135]
[1776642051584,46.61,73884.76,16.5,0.37699,0.00012,26.87135]
[1776642051611,46.61,73884.83,16.5,0.377,0.00012,26.87161]
[1776642057016,46.61,73884.09,16.5,0.37693,0.00012,26.86972]
[1776642062688,46.62,73888.51,16.5,0.37746,0.00012,26.88301]
[1776642066754,46.62,73882.98,16.5,0.37683,0.00012,26.86707]
[1776642068041,46.62,73879.93,16.5,0.37648,0.00012,26.85821]
[1776642068082,46.62,73879.93,16.5,0.37648,0.00012,26.85821]
[1776642068730,46.62,73893.95,16.5,0.3781,0.00012,26.89917]
[1776642073296,46.63,73894.36,16.5,0.37816,0.00012,26.90048]
[1776642073807,46.63,73892.52,16.5,0.37795,0.00012,26.8952]
[1776642073810,46.63,73892.52,16.5,0.37795,0.00012,26.8952]
[1776642073896,46.63,73883.99,16.5,0.37697,0.00012,26.87044]
[1776642078059,46.63,73877.5,16.5,0.37622,0.00012,26.85141]
[1776642078100,46.63,73877.5,16.5,0.37622,0.00012,26.85141]
[1776642079233,46.63,73877.5,16.5,0.37622,0.00012,26.85139]
[1776642082575,46.63,73872.83,16.5,0.37568,0.00012,26.83762]
[1776642088869,46.63,73875.46,16.5,0.37597,0.00012,26.84529]
[1776642093905,46.62,73874.14,16.5,0.37581,0.00012,26.83825]
[1776642096555,46.62,73873.18,16.5,0.3757,0.00012,26.83541]
[1776642100042,46.62,73872.76,16.5,0.37565,0.00012,26.83416]
[1776642100341,46.62,73872.76,16.5,0.37565,0.00012,26.83416]
[1776642100440,46.62,73874.3,16.5,0.37582,0.00012,26.83868]
[1776642103975,46.63,73882.49,16.5,0.37678,0.00012,26.86296]
[1776642106679,46.63,73882.15,16.5,0.37675,0.00012,26.8621]
[1776642108110,46.63,73886.38,16.5,0.37724,0.00012,26.8745]
[1776642108547,46.63,73891.64,16.5,0.37784,0.00012,26.88984]
[1776642114989,46.64,73892.78,16.5,0.37799,0.00012,26.89341]
[1776642120049,46.64,73888.69,16.5,0.37753,0.00012,26.8818]
[1776642124281,46.64,73894.48,16.5,0.3782,0.00012,26.89876]
[1776642124917,46.64,73894.65,16.5,0.37822,0.00012,26.89929]
[1776642126060,46.64,73894.3,16.5,0.37819,0.00012,26.89832]
[1776642126658,46.64,73894.3,16.5,0.37819,0.00012,26.89836]
[1776642126864,46.64,73894.3,16.5,0.37819,0.00012,26.89836]
[1776642129524,46.65,73894.43,16.5,0.37821,0.00012,26.89882]
[1776642134029,46.65,73894.48,16.5,0.37822,0.00012,26.89917]
[1776642134051,46.65,73894.48,16.5,0.37822,0.00012,26.89917]
[1776642134444,46.65,73894.48,16.5,0.37822,0.00012,26.89917]
[1776642135421,46.65,73888.22,16.5,0.3775,0.00012,26.88106]
[1776642142045,46.65,73894.28,16.5,0.37821,0.00012,26.89895]
[1776642145139,46.66,73896.79,16.5,0.37851,0.00012,26.90632]
[1776642148916,46.66,73901.64,16.5,0.37907,0.00012,26.92043]
[1776642150870,46.66,73902.98,16.5,0.37923,0.00012,26.92433]
[1776642151437,46.66,73902.98,16.5,0.37923,0.00012,26.92433]
[1776642153568,46.66,73902.97,16.5,0.37922,0.00012,26.92129]
[1776642156666,46.66,73903.41,16.5,0.37927,0.00012,26.92264]
[1776642162396,46.67,73903.3,16.5,0.37927,0.00012,26.9225]
[1776642167434,46.67,73902.61,16.5,0.3792,0.00012,26.92068]
[1776642172469,46.67,73903.4,16.5,0.3793,0.00012,26.9231]
[1776642177504,46.67,73903.12,16.5,0.37927,0.00012,26.92246]
[1776642180136,46.67,73903.1,16.5,0.37927,0.00012,26.92247]
[1776642183171,46.68,73905.4,16.5,0.37954,0.00012,26.92915]
[1776642188084,46.68,73902.01,16.5,0.37916,0.00012,26.91957]
[1776642189950,46.68,73901.39,16.5,0.37909,0.00012,26.91786]
[1776642190274,46.68,73901.39,16.5,0.37909,0.00012,26.91786]
[1776642190595,46.68,73886.69,16.5,0.3774,0.00012,26.87542]
[1776642193653,46.68,73891.1,16.5,0.37791,0.00012,26.88837]
[1776642193868,46.68,73891.1,16.5,0.37791,0.00012,26.88837]
[1776642194055,46.68,73891.1,16.5,0.37791,0.00012,26.88837]
[1776642194154,46.68,73891.1,16.5,0.37791,0.00012,26.88837]
[1776642194293,46.68,73891.1,16.5,0.37791,0.00012,26.88837]
[1776642194622,46.68,73859.8,16.5,0.37432,0.00011,26.79671]
[1776642196429,46.68,73866.21,16.5,0.37505,0.00011,26.81563]
[1776642196445,46.68,73866.21,16.5,0.37505,0.00011,26.81565]
[1776642197388,46.68,73866.21,16.5,0.37505,0.00011,26.81565]
[1776642199308,46.68,73871.6,16.5,0.37567,0.00011,26.83153]
[1776642199476,46.68,73871.6,16.5,0.37567,0.00011,26.83153]
[1776642199595,46.68,73871.6,16.5,0.37567,0.00011,26.83153]
[1776642199482,46.68,73871.61,16.5,0.37567,0.00011,26.83156]
[1776642199732,46.68,73871.61,16.5,0.37567,0.00011,26.83156]
[1776642199813,46.68,73879.71,16.5,0.37661,0.00011,26.85538]
[1776642201034,46.68,73879.71,16.5,0.37661,0.00011,26.85538]
[1776642204938,46.69,73893.11,16.5,0.37816,0.00012,26.89456]
[1776642204972,46.69,73893.11,16.5,0.37816,0.00012,26.89456]
[1776642205047,46.69,73893.11,16.5,0.37816,0.00012,26.89456]
[1776642205220,46.69,73893.11,16.5,0.37816,0.00012,26.89456]
[1776642205505,46.69,73893.11,16.5,0.37816,0.00012,26.89456]
[1776642205894,46.69,73892.83,16.5,0.37813,0.00012,26.8938]
[1776642206375,46.69,73892.83,16.5,0.37813,0.00012,26.8938]
[1776642206391,46.69,73892.83,16.5,0.37813,0.00012,26.8938]
[1776642206431,46.69,73892.83,16.5,0.37813,0.00012,26.8938]
[1776642206453,46.69,73904.84,16.5,0.37952,0.00012,26.92841]
[1776642207013,46.69,73904.84,16.5,0.37952,0.00012,26.92841]
[1776642209321,46.69,73909.57,16.5,0.38006,0.00012,26.94198]
[1776642213756,46.69,73901.84,16.5,0.37917,0.00012,26.9169]
[1776642218791,46.69,73903.17,16.5,0.37933,0.00012,26.92087]
[1776642220445,46.69,73903.17,16.5,0.37933,0.00012,26.92087]
[1776642225840,46.7,73903.04,16.5,0.37932,0.00012,26.92069]
[1776642231458,46.7,73904.52,16.5,0.37949,0.00012,26.92502]
[1776642232889,46.7,73893.23,16.5,0.3782,0.00012,26.89263]
[1776642237924,46.7,73891.66,16.5,0.37803,0.00012,26.8883]
[1776642242959,46.71,73899.19,16.5,0.3789,0.00012,26.91022]
[1776642244179,46.71,73899.19,16.5,0.3789,0.00012,26.91022]
[1776642245158,46.71,73900.87,16.5,0.3791,0.00012,26.91507]
[1776642245980,46.71,73917.97,16.5,0.38107,0.00012,26.9639]
[1776642249636,46.71,73918.88,16.5,0.38117,0.00012,26.96646]
[1776642252664,46.71,73929.93,16.5,0.38245,0.00012,26.99759]
[1776642261652,46.7,73923.25,16.5,0.38167,0.00012,26.97862]
[1776642268607,46.7,73927.67,16.5,0.38217,0.00012,26.99098]
[1776642274176,46.7,73930.84,16.5,0.38252,0.00012,26.99664]
[1776642281225,46.7,73932.07,16.5,0.38265,0.00012,26.99993]
[1776642286260,46.7,73930.7,16.5,0.38249,0.00012,26.99597]
[1776642294315,46.69,73930.22,16.5,0.38243,0.00012,26.99446]
[1776642296096,46.69,73930.25,16.5,0.38243,0.00012,26.99453]
[1776642296330,46.69,73920.74,16.5,0.38133,0.00012,26.96769]
[1776642300021,46.69,73926.32,16.5,0.38198,0.00012,26.98346]
[1776642302839,46.69,73925.83,16.5,0.38192,0.00012,26.98204]
[1776642303379,46.69,73912.65,16.5,0.3804,0.00012,26.94468]
[1776642307407,46.69,73904.85,16.5,0.3795,0.00012,26.92245]
[1776642311435,46.69,73897.54,16.5,0.37866,0.00012,26.90157]
[1776642311946,46.69,73897.54,16.5,0.37866,0.00012,26.90157]
[1776642317488,46.7,73898.63,16.5,0.3788,0.00012,26.90491]
[1776642318852,46.7,73892.65,16.5,0.37811,0.00012,26.8877]
[1776642319041,46.7,73892.65,16.5,0.37811,0.00012,26.8877]
[1776642320758,46.7,73887.45,16.5,0.37751,0.00012,26.87267]
[1776642321516,46.7,73886.61,16.5,0.37742,0.00012,26.87034]
[1776642323547,46.7,73886.57,16.5,0.37742,0.00012,26.87026]
[1776642323586,46.7,73886.8,16.5,0.37745,0.00012,26.87097]
[1776642324537,46.7,73895.03,16.5,0.3784,0.00012,26.89485]
[1776642326551,46.7,73887.16,16.5,0.37749,0.00012,26.87215]
[1776642331141,46.71,73884.74,16.5,0.37723,0.00012,26.86532]
[1776642336621,46.72,73884.66,16.5,0.37724,0.00011,26.86292]
[1776642340584,46.74,73881.78,16.5,0.37696,0.00011,26.85564]
[1776642340597,46.74,73881.78,16.5,0.37696,0.00011,26.85564]
[1776642340768,46.75,73878.31,16.5,0.37659,0.00011,26.84604]
[1776642340799,46.75,73878.31,16.5,0.37659,0.00011,26.84604]
[1776642342571,46.74,73872.37,16.5,0.37589,0.00011,26.82832]
[1776642342864,46.74,73875.23,16.5,0.3762,0.00011,26.83638]
[1776642343675,46.73,73878.89,16.5,0.37661,0.00011,26.84686]
[1776642349717,46.78,73879.13,16.5,0.37679,0.00011,26.85081]
[1776642349986,46.78,73879.13,16.5,0.37679,0.00011,26.85081]
[1776642349996,46.78,73879.13,16.5,0.37679,0.00011,26.85081]
[1776642350724,46.79,73876.48,16.5,0.37651,0.00011,26.84358]
[1776642355759,46.76,73875.67,16.5,0.37634,0.00011,26.83947]
[1776642357116,46.76,73875.67,16.5,0.37634,0.00011,26.83947]
[1776642361271,46.75,73872.91,16.5,0.37598,0.00011,26.83049]
[1776642361323,46.75,73872.91,16.5,0.37598,0.00011,26.83049]
[1776642361369,46.75,73872.91,16.5,0.37598,0.00011,26.83049]
[1776642361801,46.75,73881.66,16.5,0.37697,0.00011,26.85579]
[1776642363979,46.75,73882.57,16.5,0.37708,0.00011,26.8585]
[1776642365795,46.76,73884.56,16.5,0.37735,0.00011,26.86519]
[1776642366083,46.76,73890.14,16.5,0.37799,0.00011,26.88139]
[1776642366631,46.76,73890.14,16.5,0.37799,0.00011,26.88139]
[1776642367157,46.76,73895.7,16.5,0.37863,0.00012,26.89745]
[1776642367672,46.76,73895.7,16.5,0.37863,0.00012,26.89745]
[1776642367773,46.76,73885.03,16.5,0.37741,0.00011,26.86664]
[1776642369415,46.76,73885.71,16.5,0.37749,0.00011,26.86865]
[1776642374893,46.77,73884.95,16.5,0.37741,0.00011,26.8667]
[1776642379928,46.77,73884.03,16.5,0.37731,0.00011,26.86421]
[1776642383733,46.77,73884.37,16.5,0.37736,0.00011,26.86526]
[1776642384966,46.77,73893.85,16.5,0.37845,0.00011,26.89276]
[1776642389523,46.77,73895.5,16.5,0.37864,0.00011,26.89756]
[1776642395036,46.77,73899.88,16.5,0.37913,0.00012,26.90709]
[1776642400076,46.77,73898.8,16.5,0.37901,0.00012,26.90403]
[1776642401100,46.77,73898.8,16.5,0.37901,0.00012,26.90403]
[1776642405171,46.78,73900.89,16.5,0.37925,0.00012,26.91005]
[1776642406018,46.78,73899.97,16.5,0.37915,0.00012,26.90742]
[1776642409689,46.78,73901.08,16.5,0.37928,0.00012,26.91063]
[1776642410802,46.78,73900.78,16.5,0.37924,0.00012,26.90977]
[1776642416073,46.78,73901.22,16.5,0.37929,0.00012,26.91107]
[1776642421223,46.78,73902.59,16.5,0.37945,0.00012,26.91505]
[1776642425761,46.78,73901.98,16.5,0.37938,0.00012,26.91332]
[1776642427042,46.78,73895.42,16.5,0.37863,0.00011,26.89451]
[1776642432301,46.78,73887.03,16.5,0.37767,0.00011,26.87047]
[1776642437335,46.78,73882.65,16.5,0.37718,0.00011,26.85795]
[1776642438510,46.78,73882.65,16.5,0.37718,0.00011,26.85795]
[1776642442238,46.79,73883.31,16.5,0.37726,0.00011,26.85999]
[1776642442510,46.79,73883.31,16.5,0.37726,0.00011,26.85999]
[1776642442611,46.79,73883.45,16.5,0.37728,0.00011,26.86047]
[1776642446760,46.78,73881.66,16.5,0.37707,0.00011,26.85513]
[1776642450460,46.78,73880.82,16.5,0.37696,0.00011,26.8525]
[1776642450537,46.78,73880.8,16.5,0.37696,0.00011,26.85239]
[1776642456469,46.78,73887.88,16.5,0.37777,0.00011,26.87003]
[1776642457861,46.78,73887.88,16.5,0.37777,0.00011,26.87003]
[1776642458483,46.78,73896.17,16.5,0.37872,0.00011,26.894]
[1776642459490,46.78,73904.86,16.5,0.37972,0.00012,26.91891]
[1776642464525,46.78,73905.08,16.5,0.37975,0.00012,26.91953]
[1776642468003,46.78,73905.42,16.5,0.37979,0.00012,26.92049]
[1776642468253,46.78,73905.42,16.5,0.37979,0.00012,26.92049]
[1776642468521,46.78,73905.42,16.5,0.37979,0.00012,26.92049]
[1776642468553,46.78,73913.43,16.5,0.38071,0.00012,26.94329]
[1776642473588,46.78,73911.27,16.5,0.38046,0.00012,26.93709]
[1776642478623,46.78,73908.65,16.5,0.38015,0.00012,26.9296]
[1776642483658,46.78,73912.89,16.5,0.38064,0.00012,26.94161]
[1776642485672,46.78,73920.95,16.5,0.38157,0.00012,26.96439]
[1776642487378,46.78,73920.95,16.5,0.38157,0.00012,26.96439]
[1776642492720,46.78,73916.11,16.5,0.381,0.00012,26.95055]
[1776642493939,46.78,73918.81,16.5,0.38131,0.00012,26.95817]
[1776642496470,46.78,73921.33,16.5,0.3816,0.00012,26.96525]
[1776642500743,46.78,73921.4,16.5,0.3816,0.00012,26.96538]
[1776642501812,46.78,73924.24,16.5,0.38193,0.00012,26.97336]
[1776642506199,46.77,73927.86,16.5,0.38234,0.00012,26.9834]
[1776642508945,46.77,73927.59,16.5,0.38231,0.00012,26.98259]
[1776642517888,46.77,73929.61,16.5,0.38252,0.00012,26.98491]
[1776642520373,46.77,73935.06,16.5,0.38314,0.00012,27.00006]
[1776642521973,46.77,73940.82,16.5,0.3838,0.00012,27.01603]
[1776642522314,46.77,73940.82,16.5,0.3838,0.00012,27.01603]
[1776642523195,46.77,73940.4,16.5,0.38375,0.00012,27.01482]
[1776642528977,46.76,73946.51,16.5,0.38444,0.00012,27.03149]
[1776642534252,46.76,73947.15,16.5,0.3845,0.00012,27.03298]
[1776642540584,46.75,73947.3,16.5,0.3845,0.00012,27.03304]
[1776642540635,46.75,73947.3,16.5,0.3845,0.00012,27.03304]
[1776642540704,46.75,73947.3,16.5,0.3845,0.00012,27.03304]
[1776642540765,46.75,73947.3,16.5,0.3845,0.00012,27.03304]
[1776642540864,46.75,73947.3,16.5,0.3845,0.00012,27.03304]
[1776642541781,46.75,73948.19,16.5,0.3846,0.00012,27.03544]
[1776642541813,46.75,73948.19,16.5,0.3846,0.00012,27.03544]
[1776642541874,46.75,73957.48,16.5,0.38567,0.00012,27.06096]
[1776642544084,46.74,73948.39,16.5,0.38461,0.00012,27.03571]
[1776642549123,46.74,73949.15,16.5,0.38469,0.00012,27.03751]
[1776642554156,46.73,73951.59,16.5,0.38495,0.00012,27.04391]
[1776642559191,46.73,73951.56,16.5,0.38493,0.00012,27.0435]
[1776642561168,46.73,73951.6,16.5,0.38493,0.00012,27.04354]
[1776642561354,46.73,73951.6,16.5,0.38493,0.00012,27.04354]
[1776642562141,46.72,73950.48,16.5,0.3848,0.00012,27.04038]
[1776642562808,46.72,73950.48,16.5,0.3848,0.00012,27.04038]
[1776642562910,46.72,73942.91,16.5,0.38392,0.00012,27.01934]
[1776642565653,46.72,73942.63,16.5,0.38389,0.00012,27.01846]
[1776642572283,46.71,73942.63,16.5,0.38385,0.00012,27.01494]
[1776642575819,46.71,73942.96,16.5,0.38389,0.00012,27.01575]
[1776642582353,46.71,73941.07,16.5,0.38365,0.00012,27.0101]
[1776642587388,46.7,73947.04,16.5,0.38433,0.00012,27.02644]
[1776642589025,46.7,73947.04,16.5,0.38433,0.00012,27.02644]
[1776642589477,46.7,73947.36,16.5,0.38436,0.00012,27.02727]
[1776642591093,46.7,73951.26,16.5,0.38481,0.00012,27.03794]
[1776642592965,46.7,73952.72,16.5,0.38497,0.00012,27.04191]
[1776642593887,46.7,73948.88,16.5,0.38452,0.00012,27.03123]
[1776642595570,46.69,73945.26,16.5,0.3841,0.00012,27.02109]
[1776642601486,46.69,73943.43,16.5,0.38387,0.00012,27.01564]
[1776642603500,46.69,73933.27,16.5,0.38269,0.00012,26.98717]
[1776642608537,46.68,73934.29,16.5,0.3828,0.00012,26.98988]
[1776642613571,46.68,73941.39,16.5,0.38362,0.00012,27.00956]
[1776642619613,46.68,73941.37,16.5,0.3836,0.00012,27.00927]
[1776642620933,46.68,73941.37,16.5,0.3836,0.00012,27.00927]
[1776642620986,46.68,73941.37,16.5,0.3836,0.00012,27.00927]
[1776642621130,46.68,73941.37,16.5,0.3836,0.00012,27.00927]
[1776642621289,46.68,73942.05,16.5,0.38368,0.00012,27.01112]
[1776642621338,46.68,73942.05,16.5,0.38368,0.00012,27.01112]
[1776642621448,46.68,73942.05,16.5,0.38368,0.00012,27.01112]
[1776642621525,46.68,73942.05,16.5,0.38368,0.00012,27.01112]
[1776642621976,46.68,73942.05,16.5,0.38368,0.00012,27.01112]
[1776642621982,46.68,73942.05,16.5,0.38368,0.00012,27.01112]
[1776642622003,46.68,73942.05,16.5,0.38368,0.00012,27.01112]
[1776642621991,46.68,73980.22,16.5,0.3881,0.00012,27.11578]
[1776642622308,46.68,73980.22,16.5,0.3881,0.00012,27.11578]
[1776642622708,46.68,73980.22,16.5,0.3881,0.00012,27.11578]
[1776642623040,46.69,73980.24,16.5,0.38813,0.00012,27.11636]
[1776642628838,46.67,73973.86,16.5,0.38733,0.00012,27.09799]
[1776642634721,46.67,73970.86,16.5,0.38697,0.00012,27.08673]
[1776642639756,46.66,73973.42,16.5,0.38727,0.00012,27.09367]
[1776642640103,46.66,73973.42,16.5,0.38727,0.00012,27.09367]
[1776642647812,46.66,73973.46,16.5,0.38727,0.00012,27.09373]
[1776642652848,46.66,73978.47,16.5,0.38785,0.00012,27.10725]
[1776642657883,46.66,73981.72,16.5,0.38822,0.00012,27.11597]
[1776642662918,46.66,73982.85,16.5,0.38835,0.00012,27.11891]
[1776642667957,46.66,73982.74,16.5,0.38833,0.00012,27.11851]
[1776642669013,46.66,73982.74,16.5,0.38833,0.00012,27.11851]
[1776642669261,46.66,73983.06,16.5,0.38837,0.00012,27.11936]
[1776642670044,46.66,73983.06,16.5,0.38837,0.00012,27.11936]
[1776642670046,46.66,73983.06,16.5,0.38837,0.00012,27.11936]
[1776642670070,46.66,73992.08,16.5,0.38941,0.00012,27.14356]
[1776642672469,46.66,73994.76,16.5,0.38972,0.00012,27.15076]
[1776642672484,46.66,73994.76,16.5,0.38972,0.00012,27.15076]
[1776642672596,46.66,73994.76,16.5,0.38972,0.00012,27.15076]
[1776642672622,46.66,73994.76,16.5,0.38972,0.00012,27.15076]
[1776642673011,46.66,73994.76,16.5,0.38972,0.00012,27.15076]
[1776642673017,46.66,73982.69,16.5,0.38834,0.00012,27.11874]
[1776642674108,46.66,73982.69,16.5,0.38834,0.00012,27.11874]
[1776642675008,46.66,73974.95,16.5,0.38744,0.00012,27.09767]
[1776642676258,46.66,73976.47,16.5,0.38761,0.00012,27.10171]
[1776642676541,46.66,73976.47,16.5,0.38761,0.00012,27.10171]
[1776642676932,46.66,73976.47,16.5,0.38761,0.00012,27.10171]
[1776642677024,46.66,73977.43,16.5,0.38772,0.00012,27.10423]
[1776642682059,46.66,73986.25,16.5,0.38874,0.00012,27.12797]
[1776642682155,46.66,73986.25,16.5,0.38874,0.00012,27.12797]
[1776642682273,46.66,73986.25,16.5,0.38874,0.00012,27.12797]
[1776642685364,46.66,73984.34,16.5,0.38851,0.00012,27.12277]
[1776642687943,46.66,73979.37,16.5,0.38793,0.00012,27.10927]
[1776642691972,46.65,73976.31,16.5,0.38756,0.00012,27.09781]
[1776642697169,46.65,73978.68,16.5,0.38783,0.00012,27.10418]
[1776642701519,46.65,73977.73,16.5,0.38772,0.00012,27.10157]
[1776642703834,46.65,73971.63,16.5,0.38701,0.00012,27.08498]
[1776642703839,46.65,73968.74,16.5,0.38667,0.00012,27.07711]
[1776642708314,46.65,73969.38,16.5,0.38673,0.00012,27.07857]
[1776642708415,46.65,73970.38,16.5,0.38685,0.00012,27.08122]
[1776642711930,46.65,73970.48,16.5,0.38686,0.00012,27.0815]
[1776642712030,46.65,73970.48,16.5,0.38686,0.00012,27.0815]
[1776642717308,46.64,73970.78,16.5,0.38687,0.00012,27.08189]
[1776642718751,46.64,73970.78,16.5,0.38687,0.00012,27.08189]
[1776642719067,46.64,73970.78,16.5,0.38687,0.00012,27.08189]
[1776642720054,46.63,73958.5,16.5,0.38544,0.00012,27.04811]
[1776642720266,46.63,73958.5,16.5,0.38544,0.00012,27.04811]
[1776642721260,46.63,73962.05,16.5,0.38585,0.00012,27.05782]
[1776642721396,46.63,73962.05,16.5,0.38585,0.00012,27.05782]
[1776642721557,46.63,73962.05,16.5,0.38585,0.00012,27.05782]
[1776642722098,46.63,73962.05,16.5,0.38585,0.00012,27.05782]
[1776642722117,46.63,73972.71,16.5,0.38708,0.00012,27.0869]
[1776642725364,46.63,73980.22,16.5,0.38794,0.00012,27.10696]
[1776642730391,46.62,73980.77,16.5,0.38799,0.00012,27.10812]
[1776642734048,46.62,73988.15,16.5,0.38883,0.00012,27.12776]
[1776642737554,46.61,73993.93,16.5,0.38948,0.00012,27.14287]
[1776642738839,46.61,73993.97,16.5,0.38948,0.00012,27.14288]
[1776642739390,46.61,73990.73,16.5,0.3891,0.00012,27.1341]
[1776642742134,46.6,73989.53,16.5,0.38895,0.00012,27.13068]
[1776642742136,46.6,73989.53,16.5,0.38895,0.00012,27.13068]
[1776642743051,46.6,73990.19,16.5,0.38903,0.00012,27.13236]
[1776642743070,46.6,73996.04,16.5,0.3897,0.00012,27.14795]
[1776642743219,46.6,73996.04,16.5,0.3897,0.00012,27.14795]
[1776642744644,46.6,73992.07,16.5,0.38924,0.00012,27.1373]
[1776642744678,46.6,73992.07,16.5,0.38924,0.00012,27.1373]
[1776642745509,46.6,73999.94,16.5,0.39015,0.00012,27.15831]
[1776642752073,46.6,74001.89,16.5,0.39038,0.00012,27.16342]
[1776642752558,46.59,73994.82,16.5,0.38954,0.00012,27.1414]
[1776642753828,46.59,73994.82,16.5,0.38954,0.00012,27.1414]
[1776642756586,46.59,74004.59,16.5,0.39067,0.00012,27.16737]
[1776642761621,46.59,74005.01,16.5,0.39071,0.00012,27.16838]
[1776642762832,46.59,74005.01,16.5,0.39071,0.00012,27.16838]
[1776642763193,46.59,74005.01,16.5,0.39071,0.00012,27.16838]
[1776642771690,46.59,74000.22,16.5,0.39015,0.00012,27.15551]
[1776642775866,46.59,74001.14,16.5,0.39026,0.00012,27.15793]
[1776642777551,46.59,74007.46,16.5,0.39099,0.00012,27.17474]
[1776642777578,46.59,74007.46,16.5,0.39099,0.00012,27.17474]
[1776642777667,46.59,74007.46,16.5,0.39099,0.00012,27.17474]
[1776642781100,46.59,74002.35,16.5,0.3904,0.00012,27.16122]
[1776642782004,46.59,74003.62,16.5,0.39055,0.00012,27.16461]
[1776642784937,46.59,74006.72,16.5,0.39091,0.00012,27.17287]
[1776642787849,46.59,74005.79,16.5,0.3908,0.00012,27.17042]
[1776642788046,46.59,74005.79,16.5,0.3908,0.00012,27.17042]
[1776642791229,46.59,74005.75,16.5,0.3908,0.00012,27.17038]
[1776642792216,46.59,74006.22,16.5,0.39086,0.00012,27.17166]
[1776642795946,46.59,74003.1,16.5,0.3905,0.00012,27.16349]
[1776642797367,46.59,73996.5,16.5,0.38973,0.00012,27.14591]
[1776642797382,46.59,73996.5,16.5,0.38973,0.00012,27.14591]
[1776642798037,46.59,73996.5,16.5,0.38973,0.00012,27.14591]
[1776642799361,46.59,73984.88,16.5,0.38838,0.00012,27.11468]
[1776642801819,46.59,73984.34,16.5,0.38832,0.00012,27.11322]
[1776642801998,46.59,73984.34,16.5,0.38832,0.00012,27.11322]
[1776642802068,46.59,73984.34,16.5,0.38832,0.00012,27.11322]
[1776642802166,46.59,73981.87,16.5,0.38803,0.00012,27.10655]
[1776642802916,46.59,73972.1,16.5,0.38689,0.00012,27.07993]
[1776642803724,46.59,73972.1,16.5,0.38689,0.00012,27.07993]
[1776642810972,46.58,73972.62,16.5,0.38693,0.00012,27.08089]
[1776642816011,46.58,73972.91,16.5,0.38694,0.00012,27.0783]
[1776642821306,46.58,73972.87,16.5,0.38692,0.00012,27.07802]
[1776642821463,46.58,73972.87,16.5,0.38692,0.00012,27.07802]
[1776642821468,46.58,73972.87,16.5,0.38692,0.00012,27.07802]
[1776642822125,46.58,73972.87,16.5,0.38692,0.00012,27.07802]
[1776642822273,46.57,73965.61,16.5,0.38607,0.00012,27.05798]
[1776642823774,46.57,73960.2,16.5,0.38544,0.00012,27.04305]
[1776642829789,46.57,73959.14,16.5,0.38531,0.00012,27.03993]
[1776642831641,46.57,73958.15,16.5,0.38519,0.00012,27.03708]
[1776642831662,46.57,73958.15,16.5,0.38519,0.00012,27.03708]
[1776642831669,46.57,73958.15,16.5,0.38519,0.00012,27.03708]
[1776642832282,46.57,73958.15,16.5,0.38519,0.00012,27.03708]
[1776642832120,46.57,73949.6,16.5,0.38419,0.00012,27.01334]
[1776642833126,46.57,73939.24,16.5,0.38299,0.00012,26.98439]
[1776642838162,46.57,73940.7,16.5,0.38316,0.00012,26.98845]
[1776642839770,46.56,73940.74,16.5,0.38316,0.00012,26.98855]
[1776642840176,46.56,73931.86,16.5,0.38213,0.00012,26.96357]
[1776642840528,46.56,73931.86,16.5,0.38213,0.00012,26.96357]
[1776642840783,46.56,73931.86,16.5,0.38213,0.00012,26.96357]
[1776642841163,46.56,73931.86,16.5,0.38213,0.00012,26.96357]
[1776642842190,46.56,73918.16,16.5,0.38055,0.00012,26.92473]
[1776642847225,46.57,73916.97,16.5,0.38041,0.00012,26.92146]
[1776642852260,46.57,73917.04,16.5,0.38043,0.00012,26.92182]
[1776642856151,46.57,73914.75,16.5,0.38017,0.00012,26.91537]
[1776642861323,46.57,73915.05,16.5,0.38021,0.00012,26.91643]
[1776642867563,46.58,73916.34,16.5,0.38037,0.00012,26.92024]
[1776642867663,46.58,73916.34,16.5,0.38037,0.00012,26.92033]
[1776642873407,46.58,73915.86,16.5,0.38031,0.00012,26.91598]
[1776642877414,46.58,73917.37,16.5,0.38049,0.00012,26.92034]
[1776642882104,46.58,73917.34,16.5,0.38049,0.00012,26.92033]
[1776642882200,46.58,73917.27,16.5,0.38048,0.00012,26.92015]
[1776642882471,46.58,73925.04,16.5,0.38138,0.00012,26.94227]
[1776642883478,46.58,73932.64,16.5,0.38226,0.00012,26.96377]
[1776642888513,46.58,73935.62,16.5,0.38261,0.00012,26.97216]
[1776642890454,46.58,73935.62,16.5,0.38261,0.00012,26.97216]
[1776642890532,46.58,73935.62,16.5,0.38261,0.00012,26.97216]
[1776642891297,46.58,73935.62,16.5,0.38261,0.00012,26.97216]
[1776642891535,46.58,73952.34,16.5,0.38454,0.00012,27.01884]
[1776642893374,46.58,73948.57,16.5,0.38411,0.00012,27.00834]
[1776642894356,46.58,73948.57,16.5,0.38411,0.00012,27.00834]
[1776642900441,46.58,73951.7,16.5,0.38446,0.00012,27.0169]
[1776642901494,46.58,73951.7,16.5,0.38446,0.00012,27.01685]
[1776642902903,46.58,73934.75,16.5,0.38249,0.00012,26.96944]
[1776642903822,46.58,73922.48,16.5,0.38107,0.00012,26.93475]
[1776642905134,46.58,73922.48,16.5,0.38107,0.00012,26.93475]
[1776642905523,46.58,73920.86,16.5,0.38088,0.00012,26.93017]
[1776642908184,46.58,73917.79,16.5,0.38053,0.00012,26.92148]
[1776642913691,46.58,73916.61,16.5,0.38041,0.00012,26.91835]
[1776642918726,46.59,73915.78,16.5,0.38032,0.00012,26.91615]
[1776642923396,46.59,73916.31,16.5,0.38039,0.00012,26.91781]
[1776642927116,46.59,73916.5,16.5,0.38041,0.00012,26.91845]
[1776642927261,46.59,73916.99,16.5,0.38047,0.00012,26.91988]
[1776642930142,46.59,73909.21,16.5,0.37957,0.00012,26.8977]
[1776642936853,46.6,73908.27,16.5,0.37946,0.00012,26.89214]
[1776642941304,46.6,73908.52,16.5,0.3795,0.00012,26.89296]
[1776642943354,46.6,73908.11,16.5,0.37945,0.00012,26.89185]
[1776642945005,46.6,73907.6,16.5,0.3794,0.00012,26.89045]
[1776642950952,46.6,73907.2,16.5,0.37936,0.00012,26.88953]
[1776642955987,46.61,73907.12,16.5,0.37936,0.00012,26.88946]
[1776642960155,46.61,73906.83,16.5,0.37933,0.00012,26.88873]
[1776642960167,46.61,73906.83,16.5,0.37933,0.00012,26.88873]
[1776642960206,46.61,73906.83,16.5,0.37933,0.00012,26.88873]
[1776642960206,46.61,73906.83,16.5,0.37933,0.00012,26.88873]
[1776642962031,46.61,73895.05,16.5,0.37797,0.00012,26.8547]
[1776642964551,46.61,73893.07,16.5,0.37774,0.00012,26.84892]
[1776642965128,46.61,73893.07,16.5,0.37774,0.00012,26.84892]
[1776642965154,46.61,73893.07,16.5,0.37774,0.00012,26.84892]
[1776642971094,46.61,73884.79,16.5,0.37678,0.00012,26.82474]
[1776642976129,46.6,73883.65,16.5,0.37664,0.00012,26.82135]
[1776642980826,46.6,73882.49,16.5,0.37651,0.00012,26.81793]
[1776642981636,46.6,73880.87,16.5,0.37632,0.00012,26.81317]
[1776642982171,46.6,73879.98,16.5,0.37622,0.00012,26.81056]
[1776642987206,46.6,73879.89,16.5,0.37619,0.00012,26.80981]
[1776642988863,46.59,73879.5,16.5,0.37614,0.00012,26.80857]
[1776642989082,46.59,73879.5,16.5,0.37614,0.00012,26.80857]
[1776642994255,46.59,73872.96,16.5,0.37535,0.00012,26.7857]
[1776642997869,46.58,73873.1,16.5,0.37535,0.00012,26.78586]
[1776642997910,46.58,73873.1,16.5,0.37535,0.00012,26.78586]
[1776643002021,46.58,73873.46,16.5,0.37538,0.00012,26.78657]
[1776643003644,46.58,73866.45,16.5,0.37456,0.00012,26.76568]
[1776643009360,46.57,73879.49,16.5,0.37604,0.00012,26.8037]
[1776643014395,46.56,73876.46,16.5,0.37568,0.00012,26.79435]
[1776643019430,46.55,73872.81,16.5,0.37523,0.00012,26.78316]
[1776643024465,46.55,73875.71,16.5,0.37555,0.00012,26.79133]
[1776643029500,46.54,73878.38,16.5,0.37584,0.00012,26.7988]
[1776643034535,46.54,73883.7,16.5,0.37644,0.00012,26.81401]
[1776643037340,46.54,73883.61,16.5,0.37642,0.00012,26.81366]
[1776643040888,46.53,73885.11,16.5,0.37658,0.00012,26.81763]
[1776643043358,46.53,73884.71,16.5,0.37653,0.00012,26.81637]
[1776643043882,46.53,73885.53,16.5,0.37662,0.00012,26.81861]
[1776643044041,46.53,73885.53,16.5,0.37662,0.00012,26.81861]
[1776643044346,46.53,73885.53,16.5,0.37662,0.00012,26.81861]
[1776643044419,46.52,73890.6,16.5,0.3772,0.00012,26.83334]
[1776643050190,46.52,73889.89,16.5,0.37712,0.00012,26.83127]
[1776643050394,46.52,73889.89,16.5,0.37712,0.00012,26.83127]
[1776643051521,46.52,73881.15,16.5,0.37611,0.00012,26.80568]
[1776643053541,46.52,73875.65,16.5,0.37546,0.00012,26.78643]
[1776643054418,46.52,73875.65,16.5,0.37546,0.00012,26.78643]
[1776643054426,46.53,73868.97,16.5,0.37469,0.00012,26.7667]
[1776643054668,46.53,73868.97,16.5,0.37469,0.00012,26.7667]
[1776643058120,46.52,73861.91,16.5,0.37387,0.00012,26.74567]
[1776643065752,46.52,73862.92,16.5,0.37397,0.00012,26.74833]
[1776643070327,46.52,73863.31,16.5,0.37401,0.00012,26.74938]
[1776643072102,46.52,73865.51,16.5,0.37426,0.00012,26.75584]
[1776643078843,46.51,73866.36,16.5,0.37435,0.00012,26.75802]
[1776643083878,46.51,73868.61,16.5,0.3746,0.00012,26.76446]
[1776643088913,46.5,73869.33,16.5,0.37467,0.00012,26.76634]
[1776643089920,46.5,73878.1,16.5,0.37568,0.00012,26.79222]
[1776643094955,46.5,73881.16,16.5,0.37602,0.00012,26.80087]
[1776643099990,46.49,73881.59,16.5,0.37605,0.00012,26.80179]
[1776643105025,46.49,73872.33,16.5,0.37496,0.00012,26.77411]
[1776643110060,46.48,73870.87,16.5,0.37478,0.00012,26.76951]
[1776643114655,46.48,73868.16,16.5,0.37445,0.00012,26.75816]
[1776643117541,46.48,73865.08,16.5,0.37409,0.00012,26.74889]
[1776643123151,46.47,73863.88,16.5,0.37393,0.00012,26.745]
[1776643128188,46.47,73864.43,16.5,0.37399,0.00012,26.74643]
[1776643133223,46.47,73866.08,16.5,0.37417,0.00012,26.75114]
[1776643138258,46.46,73864.86,16.5,0.37402,0.00012,26.7473]
[1776643143293,46.46,73863.23,16.5,0.37382,0.00012,26.74225]
[1776643148328,46.46,73862.91,16.5,0.37378,0.00012,26.74113]
[1776643154370,46.46,73862.21,16.5,0.37369,0.00012,26.73885]
[1776643159406,46.45,73864.07,16.5,0.3739,0.00012,26.74425]
[1776643164441,46.45,73864.23,16.5,0.37391,0.00012,26.74456]
[1776643169476,46.45,73864.13,16.5,0.37389,0.00012,26.7441]
[1776643170253,46.45,73864.13,16.5,0.37389,0.00012,26.7441]
[1776643171476,46.45,73861.4,16.5,0.37357,0.00012,26.73591]
[1776643172707,46.45,73855.22,16.5,0.37285,0.00012,26.71425]
[1776643174146,46.45,73852.58,16.5,0.37254,0.00012,26.70628]
[1776643174424,46.45,73852.58,16.5,0.37254,0.00012,26.70628]
[1776643176727,46.45,73844.52,16.5,0.37161,0.00012,26.68194]
[1776643178105,46.45,73843.12,16.5,0.37145,0.00012,26.6777]
[1776643179885,46.45,73837.35,16.5,0.37078,0.00012,26.66019]
[1776643185596,46.45,73839.02,16.5,0.37098,0.00012,26.6654]
[1776643187100,46.45,73836.6,16.5,0.3707,0.00012,26.65806]
[1776643189067,46.45,73827.55,16.5,0.36966,0.00012,26.63045]
[1776643189119,46.45,73827.55,16.5,0.36966,0.00012,26.63045]
[1776643194600,46.45,73830.01,16.5,0.36995,0.00012,26.63817]
[1776643198904,46.46,73828.26,16.5,0.36976,0.00012,26.633]
[1776643202120,46.46,73833.83,16.5,0.37041,0.00012,26.65013]
[1776643202658,46.46,73833.83,16.5,0.37041,0.00012,26.65013]
[1776643202815,46.46,73830.35,16.5,0.37001,0.00012,26.63952]
[1776643204630,46.46,73826.61,16.5,0.36958,0.00012,26.62812]
[1776643204655,46.46,73826.61,16.5,0.36958,0.00012,26.62812]
[1776643204732,46.46,73819.04,16.5,0.36871,0.00012,26.60485]
[1776643205293,46.46,73819.04,16.5,0.36871,0.00012,26.60485]
[1776643205739,46.46,73817.08,16.5,0.36848,0.00012,26.5989]
[1776643206369,46.46,73817.08,16.5,0.36848,0.00012,26.5989]
[1776643206450,46.46,73817.08,16.5,0.36848,0.00012,26.5989]
[1776643206492,46.46,73817.08,16.5,0.36848,0.00012,26.5989]
[1776643206715,46.46,73817.08,16.5,0.36848,0.00012,26.5989]
[1776643210246,46.46,73821.8,16.5,0.36904,0.00012,26.61363]
[1776643210271,46.46,73821.8,16.5,0.36904,0.00012,26.61363]
[1776643211535,46.46,73814.76,16.5,0.36822,0.00012,26.59188]
[1776643212265,46.46,73814.76,16.5,0.36822,0.00012,26.59188]
[1776643212304,46.46,73814.76,16.5,0.36822,0.00012,26.59188]
[1776643214537,46.46,73814.56,16.5,0.3682,0.00012,26.5912]
[1776643214798,46.46,73811.77,16.5,0.36788,0.00011,26.58253]
[1776643214828,46.46,73811.77,16.5,0.36788,0.00011,26.58253]
[1776643215373,46.46,73811.77,16.5,0.36788,0.00011,26.58253]
[1776643215381,46.46,73811.77,16.5,0.36788,0.00011,26.58253]
[1776643215715,46.46,73811.77,16.5,0.36788,0.00011,26.58253]
[1776643215833,46.46,73809.35,16.5,0.3676,0.00011,26.575]
[1776643215839,46.46,73809.35,16.5,0.3676,0.00011,26.575]
[1776643216018,46.46,73809.35,16.5,0.3676,0.00011,26.575]
[1776643218710,46.46,73801.96,16.5,0.36674,0.00011,26.55197]
[1776643219255,46.46,73805.7,16.5,0.36717,0.00011,26.56361]
[1776643220120,46.46,73803.88,16.5,0.36696,0.00011,26.55793]
[1776643220417,46.46,73803.88,16.5,0.36696,0.00011,26.55793]
[1776643221372,46.46,73788.41,16.5,0.36519,0.00011,26.50945]
[1776643221856,46.46,73776.5,16.5,0.36382,0.00011,26.47182]
[1776643226892,46.46,73780.82,16.5,0.36432,0.00011,26.48566]
[1776643229439,46.46,73780.92,16.5,0.36433,0.00011,26.486]
[1776643229472,46.46,73780.92,16.5,0.36433,0.00011,26.486]
[1776643230013,46.46,73781.08,16.5,0.36435,0.00011,26.48652]
[1776643230194,46.46,73781.08,16.5,0.36435,0.00011,26.48652]
[1776643230458,46.46,73781.08,16.5,0.36435,0.00011,26.48652]
[1776643230516,46.46,73781.08,16.5,0.36435,0.00011,26.48652]
[1776643230618,46.46,73763.9,16.5,0.36239,0.00011,26.43188]
[1776643230856,46.46,73763.9,16.5,0.36239,0.00011,26.43188]
[1776643231060,46.46,73763.9,16.5,0.36239,0.00011,26.43188]
[1776643231060,46.46,73763.9,16.5,0.36239,0.00011,26.43188]
[1776643231149,46.46,73760.47,16.5,0.36198,0.00011,26.41776]
[1776643232019,46.46,73760.47,16.5,0.36198,0.00011,26.41776]
[1776643232093,46.46,73760.47,16.5,0.36198,0.00011,26.41776]
[1776643232717,46.46,73760.47,16.5,0.36198,0.00011,26.41776]
[1776643232296,46.46,73783.71,16.5,0.36464,0.00011,26.49173]
[1776643233030,46.46,73783.71,16.5,0.36464,0.00011,26.49173]
[1776643233409,46.46,73783.71,16.5,0.36464,0.00011,26.49173]
[1776643233704,46.46,73783.71,16.5,0.36464,0.00011,26.49173]
[1776643233781,46.46,73810.05,16.5,0.36767,0.00011,26.57428]
[1776643234550,46.46,73821.21,16.5,0.36896,0.00012,26.60881]
[1776643235722,46.46,73821.21,16.5,0.36896,0.00012,26.60881]
[1776643235741,46.46,73821.21,16.5,0.36896,0.00012,26.60881]
[1776643235874,46.46,73821.21,16.5,0.36896,0.00012,26.60881]
[1776643235729,46.46,73830.5,16.5,0.37003,0.00012,26.63734]
[1776643235962,46.47,73843.26,16.5,0.3715,0.00012,26.67619]
[1776643236829,46.47,73843.26,16.5,0.3715,0.00012,26.67619]
[1776643237700,46.47,73843.26,16.5,0.3715,0.00012,26.67619]
[1776643238330,46.47,73844.2,16.5,0.37161,0.00012,26.67903]
[1776643239068,46.47,73845.07,16.5,0.37171,0.00012,26.68166]
[1776643239396,46.47,73845.07,16.5,0.37171,0.00012,26.68166]
[1776643239535,46.47,73845.07,16.5,0.37171,0.00012,26.68166]
[1776643239691,46.47,73845.07,16.5,0.37171,0.00012,26.68166]
[1776643240015,46.46,73848.75,16.5,0.37213,0.00012,26.69276]
[1776643240017,46.46,73848.75,16.5,0.37213,0.00012,26.69276]
[1776643240573,46.46,73848.75,16.5,0.37213,0.00012,26.69276]
[1776643240665,46.46,73848.75,16.5,0.37213,0.00012,26.69276]
[1776643240709,46.46,73848.75,16.5,0.37213,0.00012,26.69276]
[1776643240784,46.46,73848.75,16.5,0.37213,0.00012,26.69276]
[1776643240852,46.46,73853.62,16.5,0.37269,0.00012,26.70742]
[1776643240878,46.46,73853.62,16.5,0.37269,0.00012,26.70742]
[1776643240941,46.46,73853.62,16.5,0.37269,0.00012,26.70742]
[1776643241417,46.46,73853.62,16.5,0.37269,0.00012,26.70742]
[1776643241904,46.46,73848.67,16.5,0.37212,0.00012,26.69248]
[1776643242296,46.46,73848.67,16.5,0.37212,0.00012,26.69248]
[1776643242331,46.46,73848.67,16.5,0.37212,0.00012,26.69248]
[1776643242820,46.46,73848.67,16.5,0.37212,0.00012,26.69248]
[1776643242797,46.46,73838.54,16.5,0.37095,0.00012,26.66179]
[1776643243375,46.46,73838.54,16.5,0.37095,0.00012,26.66179]
[1776643243474,46.46,73838.54,16.5,0.37095,0.00012,26.66179]
[1776643243760,46.46,73823.38,16.5,0.36921,0.00012,26.61547]
[1776643244208,46.46,73823.38,16.5,0.36921,0.00012,26.61547]
[1776643244310,46.46,73814.54,16.5,0.36819,0.00012,26.58825]
[1776643247075,46.47,73821.94,16.5,0.36905,0.00012,26.6112]
[1776643250792,46.47,73821.86,16.5,0.36904,0.00012,26.61103]
[1776643251793,46.47,73836.81,16.5,0.37077,0.00012,26.65684]
[1776643252948,46.47,73839.38,16.5,0.37106,0.00012,26.66465]
[1776643254128,46.47,73854.54,16.5,0.37281,0.00012,26.71045]
[1776643255763,46.47,73854.54,16.5,0.37281,0.00012,26.71045]
[1776643256575,46.47,73856.14,16.5,0.373,0.00012,26.71523]
[1776643257310,46.47,73855.21,16.5,0.37289,0.00012,26.71241]
[1776643257343,46.47,73855.21,16.5,0.37289,0.00012,26.71241]
[1776643257351,46.47,73855.21,16.5,0.37289,0.00012,26.71241]
[1776643257357,46.47,73855.21,16.5,0.37289,0.00012,26.71241]
[1776643257972,46.47,73856.5,16.5,0.37303,0.00012,26.71625]
[1776643260171,46.47,73855.57,16.5,0.37292,0.00012,26.7134]
[1776643260937,46.47,73857.58,16.5,0.37316,0.00012,26.71941]
[1776643260954,46.47,73857.58,16.5,0.37316,0.00012,26.71941]
[1776643261880,46.47,73857.97,16.5,0.3732,0.00012,26.72055]
[1776643262502,46.47,73857.97,16.5,0.3732,0.00012,26.72055]
[1776643263587,46.46,73839.42,16.5,0.37106,0.00012,26.66452]
[1776643263992,46.46,73839.42,16.5,0.37106,0.00012,26.66452]
[1776643265059,46.46,73832.16,16.5,0.37022,0.00012,26.64241]
[1776643266038,46.47,73834.24,16.5,0.37046,0.00012,26.64878]
[1776643267186,46.47,73841.18,16.5,0.37126,0.00012,26.6699]
[1776643267222,46.47,73854.4,16.5,0.37279,0.00012,26.70982]
[1776643269041,46.47,73856.34,16.5,0.37301,0.00012,26.71562]
[1776643270020,46.46,73854.66,16.5,0.37281,0.00012,26.71055]
[1776643270223,46.46,73854.66,16.5,0.37281,0.00012,26.71055]
[1776643270713,46.46,73854.66,16.5,0.37281,0.00012,26.71055]
[1776643276285,46.46,73854.44,16.5,0.37278,0.00012,26.70973]
[1776643277586,46.46,73854.44,16.5,0.37278,0.00012,26.70973]
[1776643278685,46.46,73834.48,16.5,0.37048,0.00012,26.64927]
[1776643279306,46.46,73821.8,16.5,0.36902,0.00012,26.61046]
[1776643280030,46.46,73821.8,16.5,0.36902,0.00012,26.61046]
[1776643280402,46.46,73821.8,16.5,0.36902,0.00012,26.61046]
[1776643280700,46.46,73819.14,16.5,0.36871,0.00012,26.60231]
[1776643282847,46.46,73814.06,16.5,0.36813,0.00012,26.58657]
[1776643282857,46.46,73814.06,16.5,0.36813,0.00012,26.58657]
[1776643283180,46.46,73812.46,16.5,0.36794,0.00012,26.58158]
[1776643283266,46.46,73812.46,16.5,0.36794,0.00012,26.58158]
[1776643283440,46.46,73812.46,16.5,0.36794,0.00012,26.58158]
[1776643283542,46.46,73812.46,16.5,0.36794,0.00012,26.58158]
[1776643283780,46.46,73801.03,16.5,0.36663,0.00011,26.54601]
[1776643284343,46.46,73789.32,16.5,0.36528,0.00011,26.50929]
[1776643285849,46.46,73789.32,16.5,0.36528,0.00011,26.50929]
[1776643285792,46.46,73800.54,16.5,0.36657,0.00011,26.54446]
[1776643287162,46.46,73802.05,16.5,0.36674,0.00011,26.54916]
[1776643287692,46.46,73802.05,16.5,0.36674,0.00011,26.54916]
[1776643289080,46.46,73796.52,16.5,0.3661,0.00011,26.53184]
[1776643291725,46.46,73791.73,16.5,0.36555,0.00011,26.5168]
[1776643296598,46.46,73792.75,16.5,0.36566,0.00011,26.51689]
[1776643296955,46.46,73791.17,16.5,0.36548,0.00011,26.51193]
[1776643302469,46.46,73782.99,16.5,0.36454,0.00011,26.48617]
[1776643307670,46.46,73780.16,16.5,0.36422,0.00011,26.47731]
[1776643309271,46.46,73783.61,16.5,0.36461,0.00011,26.48829]
[1776643309381,46.46,73783.61,16.5,0.36461,0.00011,26.48829]
[1776643309786,46.46,73783.61,16.5,0.36461,0.00011,26.48829]
[1776643309829,46.46,73783.61,16.5,0.36461,0.00011,26.48829]
[1776643309799,46.46,73792.47,16.5,0.36563,0.00011,26.51621]
[1776643309930,46.46,73792.47,16.5,0.36563,0.00011,26.51621]
[1776643309951,46.46,73792.47,16.5,0.36563,0.00011,26.51621]
[1776643310606,46.46,73792.47,16.5,0.36563,0.00011,26.51621]
[1776643310850,46.46,73792.47,16.5,0.36563,0.00011,26.51621]
[1776643310698,46.46,73806.51,16.5,0.36725,0.00011,26.56014]
[1776643311810,46.46,73806.51,16.5,0.36725,0.00011,26.56014]
[1776643313513,46.47,73811.74,16.5,0.36786,0.00012,26.57651]
[1776643315103,46.47,73812.19,16.5,0.36791,0.00012,26.57803]
[1776643315561,46.47,73812.19,16.5,0.36791,0.00012,26.57803]
[1776643315582,46.47,73823.18,16.5,0.36918,0.00012,26.61199]
[1776643318044,46.47,73828.33,16.5,0.36978,0.00012,26.62785]
[1776643319624,46.47,73830.33,16.5,0.37001,0.00012,26.634]
[1776643320098,46.47,73831.99,16.5,0.3702,0.00012,26.63909]
[1776643320216,46.47,73831.99,16.5,0.3702,0.00012,26.63909]
[1776643320667,46.47,73831.99,16.5,0.3702,0.00012,26.63909]
[1776643321885,46.47,73837.82,16.5,0.37087,0.00012,26.65688]
[1776643321937,46.47,73838.86,16.5,0.37099,0.00012,26.66004]
[1776643322875,46.47,73838.86,16.5,0.37099,0.00012,26.66004]
[1776643325027,46.47,73837.01,16.5,0.37078,0.00012,26.65444]
[1776643325155,46.47,73837.01,16.5,0.37078,0.00012,26.65444]
[1776643325631,46.47,73846.87,16.5,0.37192,0.00012,26.68434]
[1776643327487,46.47,73849.28,16.5,0.37219,0.00012,26.6916]
[1776643328222,46.47,73850.51,16.5,0.37234,0.00012,26.6953]
[1776643329810,46.47,73850.95,16.5,0.37239,0.00012,26.6966]
[1776643330069,46.47,73850.5,16.5,0.37233,0.00012,26.69523]
[1776643335701,46.47,73852.06,16.5,0.37251,0.00012,26.69978]
[1776643337737,46.47,73851.98,16.5,0.3725,0.00012,26.69952]
[1776643337839,46.47,73859.55,16.5,0.37337,0.00012,26.72222]
[1776643339728,46.47,73868.77,16.5,0.37443,0.00012,26.74965]
[1776643340245,46.47,73868.77,16.5,0.37443,0.00012,26.74965]
[1776643341322,46.46,73869.97,16.5,0.37457,0.00012,26.75317]
[1776643341742,46.46,73869.97,16.5,0.37457,0.00012,26.75317]
[1776643342281,46.46,73871.41,16.5,0.37473,0.00012,26.75739]
[1776643344715,46.46,73871.2,16.5,0.3747,0.00012,26.75666]
[1776643345527,46.46,73870.86,16.5,0.37466,0.00012,26.75559]
[1776643345694,46.46,73870.86,16.5,0.37466,0.00012,26.75559]
[1776643345785,46.46,73870.86,16.5,0.37466,0.00012,26.75559]
[1776643347557,46.46,73874.28,16.5,0.37505,0.00012,26.76562]
[1776643347767,46.46,73874.28,16.5,0.37505,0.00012,26.76562]
[1776643348378,46.46,73881.06,16.5,0.37583,0.00012,26.78559]
[1776643348793,46.46,73889.93,16.5,0.37686,0.00012,26.81158]
[1776643353829,46.46,73887.43,16.5,0.37655,0.00012,26.80115]
[1776643355801,46.46,73887.32,16.5,0.37654,0.00012,26.80083]
[1776643357505,46.46,73887.25,16.5,0.37653,0.00012,26.80064]
[1776643357857,46.46,73883.52,16.5,0.3761,0.00012,26.78969]
[1776643358288,46.46,73883.52,16.5,0.3761,0.00012,26.78969]
[1776643359135,46.46,73882.1,16.5,0.37593,0.00012,26.78543]
[1776643359871,46.46,73872.4,16.5,0.37481,0.00012,26.75669]
[1776643360011,46.46,73872.4,16.5,0.37481,0.00012,26.75669]
[1776643360865,46.46,73872.4,16.5,0.37481,0.00012,26.75669]
[1776643361365,46.45,73878.13,16.5,0.37547,0.00012,26.77358]
[1776643361886,46.45,73890.11,16.5,0.37685,0.00012,26.80876]
[1776643362567,46.45,73890.11,16.5,0.37685,0.00012,26.80876]
[1776643362893,46.45,73892.13,16.5,0.37708,0.00012,26.81461]
[1776643363426,46.45,73892.13,16.5,0.37708,0.00012,26.81461]
[1776643363900,46.45,73891.59,16.5,0.37702,0.00012,26.81303]
[1776643364278,46.45,73891.59,16.5,0.37702,0.00012,26.81303]
[1776643364907,46.45,73893.06,16.5,0.37719,0.00012,26.81724]
[1776643365036,46.45,73893.06,16.5,0.37719,0.00012,26.81724]
[1776643365914,46.45,73893.19,16.5,0.3772,0.00012,26.81762]
[1776643366677,46.45,73893.19,16.5,0.3772,0.00012,26.81762]
[1776643366921,46.45,73900.68,16.5,0.37807,0.00012,26.83935]
[1776643368377,46.45,73902.86,16.5,0.37832,0.00012,26.84559]
[1776643369215,46.45,73904.12,16.5,0.37846,0.00012,26.84916]
[1776643369690,46.45,73904.12,16.5,0.37846,0.00012,26.84916]
[1776643371691,46.45,73903.03,16.5,0.37833,0.00012,26.84595]
[1776643371909,46.45,73903.03,16.5,0.37833,0.00012,26.84595]
[1776643371957,46.45,73901.83,16.5,0.37819,0.00012,26.84245]
[1776643372754,46.45,73901.83,16.5,0.37819,0.00012,26.84245]
[1776643375190,46.44,73902.95,16.5,0.37831,0.00012,26.84557]
[1776643375247,46.44,73902.82,16.5,0.37829,0.00012,26.84498]
[1776643377096,46.44,73904.94,16.5,0.37853,0.00012,26.85113]
[1776643377869,46.44,73904.94,16.5,0.37853,0.00012,26.85113]
[1776643378632,46.44,73905.79,16.5,0.37863,0.00012,26.85346]
[1776643384058,46.44,73909.1,16.5,0.379,0.00012,26.86284]
[1776643385539,46.44,73908.55,16.5,0.37894,0.00012,26.86119]
[1776643385562,46.44,73908.55,16.5,0.37894,0.00012,26.86119]
[1776643389407,46.43,73908.96,16.5,0.37898,0.00012,26.86223]
[1776643391606,46.43,73910.6,16.5,0.37916,0.00012,26.86692]
[1776643391743,46.43,73910.6,16.5,0.37916,0.00012,26.86692]
[1776643392817,46.43,73910.67,16.5,0.37917,0.00012,26.86709]
[1776643392898,46.43,73919.25,16.5,0.38017,0.00012,26.89173]
[1776643394055,46.43,73919.22,16.5,0.38016,0.00012,26.8916]
[1776643394129,46.43,73919.22,16.5,0.38016,0.00012,26.8916]
[1776643398917,46.43,73916.76,16.5,0.37987,0.00012,26.88439]
[1776643399243,46.43,73917.36,16.5,0.37994,0.00012,26.88607]
[1776643399308,46.43,73917.36,16.5,0.37994,0.00012,26.88607]
[1776643399325,46.43,73917.36,16.5,0.37994,0.00012,26.88607]
[1776643399437,46.43,73917.36,16.5,0.37994,0.00012,26.88607]
[1776643399869,46.43,73917.36,16.5,0.37994,0.00012,26.88607]
[1776643399904,46.43,73921.2,16.5,0.38038,0.00012,26.89704]
[1776643400446,46.43,73921.2,16.5,0.38038,0.00012,26.89704]
[1776643400517,46.43,73921.2,16.5,0.38038,0.00012,26.89704]
[1776643400708,46.43,73921.2,16.5,0.38038,0.00012,26.89704]
[1776643400845,46.43,73921.2,16.5,0.38038,0.00012,26.89704]
[1776643400887,46.43,73939.93,16.5,0.38256,0.00012,26.95028]
[1776643401877,46.43,73939.93,16.5,0.38256,0.00012,26.95028]
[1776643401921,46.43,73939.93,16.5,0.38256,0.00012,26.95028]
[1776643401907,46.43,73947.75,16.5,0.38347,0.00012,26.97227]
[1776643402042,46.43,73947.75,16.5,0.38347,0.00012,26.97227]
[1776643402568,46.43,73947.75,16.5,0.38347,0.00012,26.97227]
[1776643402816,46.43,73947.75,16.5,0.38347,0.00012,26.97227]
[1776643402929,46.43,73947.75,16.5,0.38347,0.00012,26.97227]
[1776643402899,46.43,73929.6,16.5,0.38136,0.00012,26.92102]
[1776643403671,46.43,73929.6,16.5,0.38136,0.00012,26.92102]
[1776643403885,46.43,73929.6,16.5,0.38136,0.00012,26.92102]
[1776643403981,46.43,73921.3,16.5,0.38039,0.00012,26.89728]
[1776643404674,46.43,73921.3,16.5,0.38039,0.00012,26.89728]
[1776643406682,46.42,73929.76,16.5,0.38137,0.00012,26.92131]
[1776643406719,46.42,73929.76,16.5,0.38137,0.00012,26.92131]
[1776643406730,46.42,73929.77,16.5,0.38137,0.00012,26.92128]
[1776643408028,46.42,73929.77,16.5,0.38137,0.00012,26.92128]
[1776643408118,46.42,73931.81,16.5,0.3816,0.00012,26.9271]
[1776643408221,46.42,73943.24,16.5,0.38294,0.00012,26.95942]
[1776643409228,46.42,73952.32,16.5,0.38399,0.00012,26.98486]
[1776643411352,46.42,73954.23,16.5,0.38421,0.00012,26.99018]
[1776643412638,46.42,73954.23,16.5,0.3842,0.00012,26.98707]
[1776643414308,46.42,73954.37,16.5,0.38421,0.00012,26.98743]
[1776643417187,46.42,73957.57,16.5,0.38458,0.00012,26.99628]
[1776643418623,46.42,73957.49,16.5,0.38457,0.00012,26.99603]
[1776643420944,46.42,73962.54,16.5,0.38516,0.00012,27.01001]
[1776643428598,46.42,73963.75,16.5,0.38529,0.00012,27.01313]
[1776643428635,46.42,73963.75,16.5,0.38529,0.00012,27.01313]
[1776643428775,46.42,73963.75,16.5,0.38529,0.00012,27.01313]
[1776643429961,46.42,73966.95,16.5,0.38566,0.00012,27.02194]
[1776643431330,46.42,73976.17,16.5,0.38673,0.00012,27.04722]
[1776643432925,46.41,73979.46,16.5,0.38712,0.00012,27.05618]
[1776643433045,46.41,73986.33,16.5,0.38792,0.00012,27.07484]
[1776643433113,46.41,73986.33,16.5,0.38792,0.00012,27.07484]
[1776643433480,46.41,73986.33,16.5,0.38792,0.00012,27.07484]
[1776643434436,46.41,73986.86,16.5,0.38797,0.00012,27.07622]
[1776643434490,46.41,73986.86,16.5,0.38797,0.00012,27.07622]
[1776643434793,46.41,73986.86,16.5,0.38797,0.00012,27.07622]
[1776643434870,46.41,73986.86,16.5,0.38797,0.00012,27.07622]
[1776643435754,46.41,73982.18,16.5,0.38742,0.00012,27.06342]
[1776643437278,46.41,73981.13,16.5,0.3873,0.00012,27.06045]
[1776643437468,46.41,73981.13,16.5,0.3873,0.00012,27.06045]
[1776643438933,46.41,73983.95,16.5,0.38762,0.00012,27.06809]
[1776643438957,46.41,73983.95,16.5,0.38762,0.00012,27.06809]
[1776643439035,46.41,73986.97,16.5,0.38797,0.00012,27.07624]
[1776643439060,46.41,73986.97,16.5,0.38797,0.00012,27.07624]
[1776643439441,46.41,73996.08,16.5,0.38904,0.00012,27.10088]
[1776643440591,46.41,73996.08,16.5,0.38904,0.00012,27.10088]
[1776643440965,46.41,73996.08,16.5,0.38904,0.00012,27.10088]
[1776643440695,46.41,73997.29,16.5,0.38918,0.00012,27.10416]
[1776643441628,46.41,73997.29,16.5,0.38918,0.00012,27.10416]
[1776643441729,46.41,73998.78,16.5,0.38935,0.00012,27.10809]
[1776643442211,46.41,73998.78,16.5,0.38935,0.00012,27.10809]
[1776643442322,46.41,73998.78,16.5,0.38935,0.00012,27.10809]
[1776643442457,46.41,73998.78,16.5,0.38935,0.00012,27.10809]
[1776643442462,46.41,74000.09,16.5,0.3895,0.00012,27.11161]
[1776643444704,46.4,74001.34,16.5,0.38965,0.00012,27.11489]
[1776643445359,46.4,74000.92,16.5,0.38959,0.00012,27.11368]
[1776643445483,46.4,74000.19,16.5,0.3895,0.00012,27.11164]
[1776643446765,46.4,74000.19,16.5,0.3895,0.00012,27.11164]
[1776643446829,46.4,74001.01,16.5,0.3896,0.00012,27.11377]
[1776643452587,46.39,74000.95,16.5,0.38957,0.00012,27.11323]
[1776643454637,46.39,74002.75,16.5,0.38977,0.00012,27.11791]
[1776643454738,46.39,74003.2,16.5,0.38982,0.00012,27.11904]
[1776643457583,46.39,74004.1,16.5,0.38993,0.00012,27.12144]
[1776643457751,46.39,74004.1,16.5,0.38993,0.00012,27.12144]
[1776643463202,46.39,74005.36,16.5,0.39007,0.00012,27.12478]
[1776643463346,46.39,74005.36,16.5,0.39007,0.00012,27.12478]
[1776643463397,46.39,74005.36,16.5,0.39007,0.00012,27.12478]
[1776643463617,46.39,74005.36,16.5,0.39007,0.00012,27.12478]
[1776643463947,46.39,74005.36,16.5,0.39007,0.00012,27.12478]
[1776643464119,46.39,74005.36,16.5,0.39007,0.00012,27.12478]
[1776643464016,46.39,74036.73,16.5,0.39375,0.00012,27.20757]
[1776643464414,46.39,74036.73,16.5,0.39375,0.00012,27.20757]
[1776643464455,46.39,74036.73,16.5,0.39375,0.00012,27.20757]
[1776643465012,46.39,74036.73,16.5,0.39375,0.00012,27.20757]
[1776643465062,46.39,74061.68,16.5,0.39667,0.00012,27.27179]
[1776643465662,46.39,74061.68,16.5,0.39667,0.00012,27.27179]
[1776643465781,46.39,74061.68,16.5,0.39667,0.00012,27.27179]
[1776643465845,46.39,74061.68,16.5,0.39667,0.00012,27.27179]
[1776643466033,46.39,74061.68,16.5,0.39667,0.00012,27.27179]
[1776643466096,46.39,74061.68,16.5,0.39667,0.00012,27.27179]
[1776643466163,46.39,74061.68,16.5,0.39667,0.00012,27.27179]
[1776643466368,46.39,74051.62,16.5,0.39549,0.00012,27.246]
[1776643466602,46.39,74051.62,16.5,0.39549,0.00012,27.246]
[1776643466926,46.39,74051.62,16.5,0.39549,0.00012,27.246]
[1776643467024,46.39,74051.62,16.5,0.39549,0.00012,27.246]
[1776643467027,46.39,74108.53,16.5,0.40218,0.00012,27.38841]
[1776643467306,46.39,74108.53,16.5,0.40218,0.00012,27.38841]
[1776643467516,46.39,74108.53,16.5,0.40218,0.00012,27.38841]
[1776643467605,46.39,74108.53,16.5,0.40218,0.00012,27.38841]
[1776643467810,46.39,74108.53,16.5,0.40218,0.00012,27.38841]
[1776643467973,46.39,74108.53,16.5,0.40218,0.00012,27.38841]
[1776643467983,46.36,74112.16,16.5,0.40254,0.00012,27.39593]
[1776643468188,46.36,74112.16,16.5,0.40254,0.00012,27.39593]
[1776643468522,46.36,74112.16,16.5,0.40254,0.00012,27.39593]
[1776643468764,46.36,74112.16,16.5,0.40254,0.00012,27.39593]
[1776643469025,46.36,74112.16,16.5,0.40254,0.00012,27.39593]
[1776643469109,46.36,74112.16,16.5,0.40254,0.00012,27.39593]
[1776643469009,46.34,74131.63,16.5,0.40481,0.00012,27.44234]
[1776643469215,46.34,74131.63,16.5,0.40481,0.00012,27.44234]
[1776643469600,46.34,74131.63,16.5,0.40481,0.00012,27.44234]
[1776643469657,46.34,74131.63,16.5,0.40481,0.00012,27.44234]
[1776643469799,46.34,74131.63,16.5,0.40481,0.00012,27.44234]
[1776643470000,46.34,74131.63,16.5,0.40481,0.00012,27.44234]
[1776643469890,46.34,74209.15,16.5,0.41397,0.00012,27.61986]
[1776643470341,46.34,74209.15,16.5,0.41397,0.00012,27.61986]
[1776643470926,46.34,74209.15,16.5,0.41397,0.00012,27.61986]
[1776643470997,46.34,74209.15,16.5,0.41397,0.00012,27.61986]
[1776643471085,46.35,74212.23,16.5,0.41435,0.00012,27.62391]
[1776643471435,46.35,74212.23,16.5,0.41435,0.00012,27.62391]
[1776643471440,46.35,74212.23,16.5,0.41435,0.00012,27.62391]
[1776643471529,46.35,74212.23,16.5,0.41435,0.00012,27.62391]
[1776643471754,46.35,74212.23,16.5,0.41435,0.00012,27.62391]
[1776643471885,46.35,74212.23,16.5,0.41435,0.00012,27.62391]
[1776643471902,46.35,74212.23,16.5,0.41435,0.00012,27.62391]
[1776643471986,46.35,74198.61,16.5,0.41273,0.00012,27.59383]
[1776643472801,46.35,74198.61,16.5,0.41273,0.00012,27.59383]
[1776643472846,46.35,74198.61,16.5,0.41273,0.00012,27.59383]
[1776643473042,46.35,74198.61,16.5,0.41273,0.00012,27.59383]
[1776643473067,46.35,74166.32,16.5,0.4089,0.00012,27.5207]
[1776643473861,46.35,74166.32,16.5,0.4089,0.00012,27.5207]
[1776643474081,46.35,74138.51,16.5,0.40562,0.00012,27.45578]
[1776643474173,46.35,74138.51,16.5,0.40562,0.00012,27.45578]
[1776643475019,46.35,74138.51,16.5,0.40562,0.00012,27.45578]
[1776643475068,46.35,74138.51,16.5,0.40562,0.00012,27.45578]
[1776643475008,46.35,74112.75,16.5,0.40258,0.00012,27.39407]
[1776643475656,46.35,74112.75,16.5,0.40258,0.00012,27.39407]
[1776643475846,46.35,74112.75,16.5,0.40258,0.00012,27.39407]
[1776643476100,46.35,74112.75,16.5,0.40258,0.00012,27.39407]
[1776643475864,46.35,74107.73,16.5,0.40199,0.00012,27.38187]
[1776643476126,46.35,74107.73,16.5,0.40199,0.00012,27.38187]
[1776643476524,46.35,74107.73,16.5,0.40199,0.00012,27.38187]
[1776643476773,46.35,74107.73,16.5,0.40199,0.00012,27.38187]
[1776643476813,46.35,74096.04,16.5,0.40061,0.00012,27.35312]
[1776643477134,46.35,74096.04,16.5,0.40061,0.00012,27.35312]
[1776643477273,46.35,74096.04,16.5,0.40061,0.00012,27.35312]
[1776643477520,46.35,74096.04,16.5,0.40061,0.00012,27.35312]
[1776643477649,46.35,74096.04,16.5,0.40061,0.00012,27.35312]
[1776643477771,46.35,74096.04,16.5,0.40061,0.00012,27.35312]
[1776643477897,46.35,74096.04,16.5,0.40061,0.00012,27.35312]
[1776643477977,46.35,74087.15,16.5,0.39956,0.00012,27.33103]
[1776643478275,46.35,74087.15,16.5,0.39956,0.00012,27.33103]
[1776643478520,46.35,74087.15,16.5,0.39956,0.00012,27.33103]
[1776643478773,46.35,74087.15,16.5,0.39956,0.00012,27.33103]
[1776643478899,46.35,74087.15,16.5,0.39956,0.00012,27.33103]
[1776643479275,46.35,74085.29,16.5,0.39934,0.00012,27.32636]
[1776643479522,46.35,74085.29,16.5,0.39934,0.00012,27.32636]
[1776643479771,46.35,74085.29,16.5,0.39934,0.00012,27.32636]
[1776643479850,46.35,74085.29,16.5,0.39934,0.00012,27.32636]
[1776643479899,46.35,74085.29,16.5,0.39934,0.00012,27.32636]
[1776643480274,46.35,74085.95,16.5,0.39941,0.00012,27.32797]
[1776643480522,46.35,74085.95,16.5,0.39941,0.00012,27.32797]
[1776643480773,46.35,74085.95,16.5,0.39941,0.00012,27.32797]
[1776643480899,46.35,74085.95,16.5,0.39941,0.00012,27.32797]
[1776643481274,46.35,74086.02,16.5,0.39942,0.00012,27.32811]
[1776643481447,46.35,74086.02,16.5,0.39942,0.00012,27.32811]
[1776643481522,46.35,74086.02,16.5,0.39942,0.00012,27.32811]
[1776643481784,46.35,74086.02,16.5,0.39942,0.00012,27.32811]
[1776643481906,46.35,74086.02,16.5,0.39942,0.00012,27.32811]
[1776643482280,46.35,74085.98,16.5,0.39941,0.00012,27.32798]
[1776643482690,46.35,74085.98,16.5,0.39941,0.00012,27.32798]
[1776643482797,46.35,74085.98,16.5,0.39941,0.00012,27.32798]
[1776643483283,46.34,74090.39,16.5,0.39993,0.00012,27.33892]
[1776643483460,46.34,74090.39,16.5,0.39993,0.00012,27.33892]
[1776643483535,46.34,74090.39,16.5,0.39993,0.00012,27.33892]
[1776643483804,46.34,74090.39,16.5,0.39993,0.00012,27.33892]
[1776643485824,46.34,74088.04,16.5,0.39965,0.00012,27.333]
[1776643485841,46.34,74088.04,16.5,0.39965,0.00012,27.333]
[1776643486635,46.34,74088.0,16.5,0.39964,0.00012,27.33287]
[1776643486729,46.34,74088.0,16.5,0.39964,0.00012,27.33287]
[1776643486787,46.34,74092.91,16.5,0.40022,0.00012,27.34502]
[1776643487674,46.34,74092.91,16.5,0.40022,0.00012,27.34502]
[1776643487686,46.34,74092.91,16.5,0.40022,0.00012,27.34502]
[1776643487772,46.34,74092.91,16.5,0.40022,0.00012,27.34502]
[1776643487793,46.34,74097.47,16.5,0.40076,0.00012,27.35631]
[1776643488770,46.34,74097.47,16.5,0.40076,0.00012,27.35631]
[1776643489052,46.34,74106.34,16.5,0.4018,0.00012,27.37804]
[1776643489566,46.34,74106.34,16.5,0.4018,0.00012,27.37804]
[1776643489808,46.34,74110.69,16.5,0.40231,0.00012,27.3886]
[1776643493749,46.34,74111.35,16.5,0.40239,0.00012,27.39019]
[1776643493991,46.34,74111.35,16.5,0.40239,0.00012,27.39019]
[1776643494090,46.34,74109.25,16.5,0.40214,0.00012,27.38507]
[1776643494181,46.34,74109.25,16.5,0.40214,0.00012,27.38507]
[1776643494843,46.34,74109.25,16.5,0.40214,0.00012,27.38507]
[1776643494847,46.34,74103.43,16.5,0.40145,0.00012,27.37084]
[1776643495891,46.34,74103.43,16.5,0.40145,0.00012,27.37084]
[1776643495961,46.34,74101.33,16.5,0.40121,0.00012,27.36569]
[1776643496528,46.34,74101.33,16.5,0.40121,0.00012,27.36569]
[1776643497089,46.34,74101.33,16.5,0.40121,0.00012,27.36569]
[1776643497127,46.34,74099.93,16.5,0.40104,0.00012,27.3622]
[1776643500486,46.34,74100.64,16.5,0.40112,0.00012,27.36397]
[1776643500562,46.34,74100.64,16.5,0.40112,0.00012,27.36397]
[1776643500759,46.34,74100.64,16.5,0.40112,0.00012,27.36397]
[1776643501107,46.34,74100.64,16.5,0.40112,0.00012,27.36397]
[1776643501305,46.34,74094.44,16.5,0.40039,0.00012,27.34869]
[1776643502107,46.34,74094.44,16.5,0.40039,0.00012,27.34869]
[1776643501898,46.34,74088.27,16.5,0.39966,0.00012,27.33334]
[1776643503328,46.34,74088.3,16.5,0.39967,0.00012,27.33338]
[1776643503881,46.34,74088.3,16.5,0.39967,0.00012,27.33338]
[1776643503894,46.34,74088.3,16.5,0.39967,0.00012,27.33338]
[1776643503915,46.34,74082.12,16.5,0.39894,0.00012,27.31792]
[1776643504301,46.34,74082.12,16.5,0.39894,0.00012,27.31792]
[1776643504418,46.34,74082.12,16.5,0.39894,0.00012,27.31792]
[1776643504933,46.34,74108.47,16.5,0.40204,0.00012,27.38305]
[1776643505300,46.34,74108.47,16.5,0.40204,0.00012,27.38305]
[1776643505665,46.34,74108.47,16.5,0.40204,0.00012,27.38305]
[1776643505685,46.34,74108.47,16.5,0.40204,0.00012,27.38305]
[1776643505939,46.34,74101.89,16.5,0.40126,0.00012,27.36693]
[1776643507965,46.34,74094.39,16.5,0.40038,0.00012,27.34846]
[1776643508597,46.34,74094.39,16.5,0.40038,0.00012,27.34846]
[1776643508606,46.34,74094.39,16.5,0.40038,0.00012,27.34846]
[1776643508968,46.34,74092.98,16.5,0.40022,0.00012,27.34499]
[1776643509944,46.34,74092.98,16.5,0.40022,0.00012,27.34499]
[1776643510594,46.34,74089.29,16.5,0.39978,0.00012,27.33579]
[1776643510685,46.34,74089.29,16.5,0.39978,0.00012,27.33579]
[1776643510708,46.34,74089.29,16.5,0.39978,0.00012,27.33579]
[1776643510982,46.34,74089.15,16.5,0.39976,0.00012,27.3354]
[1776643513110,46.34,74091.76,16.5,0.40007,0.00012,27.34191]
[1776643514498,46.34,74091.13,16.5,0.4,0.00012,27.34039]
[1776643514937,46.34,74091.13,16.5,0.4,0.00012,27.34039]
[1776643515010,46.34,74088.93,16.5,0.39974,0.00012,27.33494]
[1776643515617,46.34,74088.93,16.5,0.39974,0.00012,27.33494]
[1776643516019,46.34,74088.93,16.5,0.39974,0.00012,27.33494]
[1776643516283,46.34,74083.8,16.5,0.39913,0.00012,27.32212]
[1776643517045,46.34,74076.47,16.5,0.39827,0.00012,27.30371]
[1776643518566,46.34,74075.16,16.5,0.39811,0.00012,27.30039]
[1776643519158,46.33,74084.87,16.5,0.39926,0.00012,27.32472]
[1776643521594,46.33,74085.37,16.5,0.39931,0.00012,27.3259]
[1776643521752,46.33,74085.37,16.5,0.39931,0.00012,27.3259]
[1776643521813,46.33,74085.37,16.5,0.39931,0.00012,27.3259]
[1776643521907,46.33,74085.37,16.5,0.39931,0.00012,27.3259]
[1776643522082,46.33,74092.54,16.5,0.40015,0.00012,27.3437]
[1776643522503,46.33,74092.54,16.5,0.40015,0.00012,27.3437]
[1776643526622,46.33,74100.24,16.5,0.40106,0.00012,27.36277]
[1776643526628,46.33,74100.24,16.5,0.40106,0.00012,27.36277]
[1776643526761,46.33,74100.24,16.5,0.40106,0.00012,27.36277]
[1776643527147,46.33,74100.24,16.5,0.40106,0.00012,27.36277]
[1776643527227,46.33,74103.96,16.5,0.4015,0.00012,27.37192]
[1776643527426,46.33,74103.96,16.5,0.4015,0.00012,27.37192]
[1776643527792,46.33,74103.96,16.5,0.4015,0.00012,27.37192]
[1776643532820,46.34,74097.18,16.5,0.4007,0.00012,27.35223]
[1776643533785,46.34,74097.84,16.5,0.40077,0.00012,27.35387]
[1776643538096,46.34,74101.76,16.5,0.40124,0.00012,27.36355]
[1776643541637,46.34,74104.94,16.5,0.40161,0.00012,27.37134]
[1776643541943,46.34,74104.94,16.5,0.40161,0.00012,27.37134]
[1776643542084,46.34,74104.94,16.5,0.40161,0.00012,27.37134]
[1776643542139,46.34,74104.94,16.5,0.40161,0.00012,27.37134]
[1776643542135,46.34,74104.94,16.5,0.40161,0.00012,27.37132]
[1776643542374,46.34,74104.94,16.5,0.40161,0.00012,27.37132]
[1776643542835,46.34,74009.93,16.5,0.39044,0.00012,27.12806]
[1776643543821,46.34,74009.93,16.5,0.39044,0.00012,27.12806]
[1776643543983,46.34,74009.93,16.5,0.39044,0.00012,27.12806]
[1776643544139,46.34,73956.22,16.5,0.38417,0.00012,26.98147]
[1776643544561,46.34,73956.22,16.5,0.38417,0.00012,26.98147]
[1776643544563,46.34,73945.6,16.5,0.38293,0.00012,26.95168]
[1776643545489,46.34,73945.6,16.5,0.38293,0.00012,26.95168]
[1776643545582,46.34,73945.6,16.5,0.38293,0.00012,26.95168]
[1776643545744,46.34,73945.6,16.5,0.38293,0.00012,26.95168]
[1776643545949,46.34,73945.6,16.5,0.38293,0.00012,26.95168]
[1776643545999,46.34,73958.31,16.5,0.38441,0.00012,26.98734]
[1776643546420,46.34,73958.31,16.5,0.38441,0.00012,26.98734]
[1776643546447,46.34,73958.31,16.5,0.38441,0.00012,26.98734]
[1776643546972,46.34,73958.31,16.5,0.38441,0.00012,26.98734]
[1776643547073,46.34,73967.34,16.5,0.38547,0.00012,27.01244]
[1776643547445,46.34,73967.34,16.5,0.38547,0.00012,27.01244]
[1776643547963,46.34,73967.34,16.5,0.38547,0.00012,27.01244]
[1776643548011,46.34,73984.17,16.5,0.38743,0.00012,27.05869]
[1776643548378,46.34,73984.17,16.5,0.38743,0.00012,27.05869]
[1776643548449,46.34,73984.17,16.5,0.38743,0.00012,27.05869]
[1776643549250,46.34,73989.11,16.5,0.38801,0.00012,27.07214]
[1776643549451,46.34,73989.11,16.5,0.38801,0.00012,27.07214]
[1776643549742,46.34,73989.11,16.5,0.38801,0.00012,27.07214]
[1776643549949,46.34,73989.11,16.5,0.38801,0.00012,27.07214]
[1776643550185,46.34,73989.11,16.5,0.38801,0.00012,27.07214]
[1776643550000,46.34,73993.81,16.5,0.38856,0.00012,27.08483]
[1776643550248,46.34,73993.81,16.5,0.38856,0.00012,27.08483]
[1776643550449,46.34,73993.81,16.5,0.38856,0.00012,27.08483]
[1776643550741,46.34,73993.81,16.5,0.38856,0.00012,27.08483]
[1776643550952,46.34,73993.81,16.5,0.38856,0.00012,27.08483]
[1776643551462,46.34,73993.43,16.5,0.38851,0.00012,27.08375]
[1776643551953,46.34,73993.43,16.5,0.38851,0.00012,27.08375]
[1776643552464,46.34,73996.23,16.5,0.38884,0.00012,27.09128]
[1776643552957,46.34,73996.23,16.5,0.38884,0.00012,27.09128]
[1776643553466,46.34,73994.67,16.5,0.38865,0.00012,27.08702]
[1776643553958,46.34,73994.67,16.5,0.38865,0.00012,27.08702]
[1776643554464,46.33,73992.72,16.5,0.38842,0.00012,27.08169]
[1776643554473,46.33,73992.72,16.5,0.38842,0.00012,27.08169]
[1776643554530,46.33,73992.72,16.5,0.38842,0.00012,27.08169]
[1776643554968,46.33,73992.72,16.5,0.38842,0.00012,27.08169]
[1776643554977,46.33,73992.72,16.5,0.38842,0.00012,27.08169]
[1776643555103,46.33,73992.72,16.5,0.38842,0.00012,27.08169]
[1776643555463,46.33,73992.84,16.5,0.38843,0.00012,27.08198]
[1776643555542,46.33,73992.84,16.5,0.38843,0.00012,27.08198]
[1776643555962,46.33,73992.84,16.5,0.38843,0.00012,27.08198]
[1776643556477,46.33,73993.23,16.5,0.38848,0.00012,27.08307]
[1776643556604,46.33,73993.23,16.5,0.38848,0.00012,27.08307]
[1776643556964,46.33,73993.23,16.5,0.38848,0.00012,27.08307]
[1776643557474,46.33,73992.96,16.5,0.38845,0.00012,27.08229]
[1776643557916,46.33,73992.96,16.5,0.38845,0.00012,27.08229]
[1776643558359,46.33,73985.06,16.5,0.38752,0.00012,27.06073]
[1776643560771,46.33,73983.92,16.5,0.38738,0.00012,27.05759]
[1776643561153,46.33,73983.92,16.5,0.38738,0.00012,27.05759]
[1776643560872,46.33,73988.61,16.5,0.38793,0.00012,27.07034]
[1776643561331,46.33,73988.61,16.5,0.38793,0.00012,27.07034]
[1776643561450,46.33,73988.61,16.5,0.38793,0.00012,27.07034]
[1776643561538,46.33,73988.61,16.5,0.38793,0.00012,27.07034]
[1776643561819,46.33,73988.61,16.5,0.38793,0.00012,27.07034]
[1776643561862,46.33,73988.61,16.5,0.38793,0.00012,27.07034]
[1776643562173,46.33,73988.61,16.5,0.38793,0.00012,27.07034]
[1776643562211,46.33,73988.61,16.5,0.38793,0.00012,27.07034]
[1776643562049,46.33,74014.9,16.5,0.39101,0.00012,27.1411]
[1776643562535,46.33,74014.9,16.5,0.39101,0.00012,27.1411]
[1776643562845,46.33,74014.9,16.5,0.39101,0.00012,27.1411]
[1776643563225,46.33,74014.9,16.5,0.39101,0.00012,27.1411]
[1776643563529,46.33,74014.9,16.5,0.39101,0.00012,27.1411]
[1776643563550,46.33,74014.9,16.5,0.39101,0.00012,27.1411]
[1776643562964,46.33,74036.08,16.5,0.3935,0.00012,27.19691]
[1776643563744,46.33,74036.08,16.5,0.3935,0.00012,27.19691]
[1776643564235,46.33,74036.08,16.5,0.3935,0.00012,27.19691]
[1776643563957,46.33,74077.32,16.5,0.39835,0.00012,27.3026]
[1776643564344,46.33,74077.32,16.5,0.39835,0.00012,27.3026]
[1776643565038,46.33,74077.32,16.5,0.39835,0.00012,27.3026]
[1776643565079,46.33,74100.44,16.5,0.40107,0.00012,27.3601]
[1776643565840,46.33,74100.44,16.5,0.40107,0.00012,27.3601]
[1776643566184,46.33,74100.44,16.5,0.40107,0.00012,27.3601]
[1776643566229,46.33,74100.44,16.5,0.40107,0.00012,27.3601]
[1776643565905,46.33,74090.59,16.5,0.39991,0.00012,27.33571]
[1776643566714,46.33,74090.59,16.5,0.39991,0.00012,27.33571]
[1776643566818,46.33,74079.59,16.5,0.39861,0.00012,27.30821]
[1776643569296,46.33,74073.41,16.5,0.39788,0.00012,27.2926]
[1776643571258,46.33,74069.49,16.5,0.39742,0.00012,27.28269]
[1776643571483,46.33,74057.99,16.5,0.39606,0.00012,27.25339]
[1776643572490,46.33,74065.1,16.5,0.3969,0.00012,27.27154]
[1776643575511,46.33,74072.44,16.5,0.39776,0.00012,27.29012]
[1776643577375,46.33,74072.76,16.5,0.3978,0.00012,27.29091]
[1776643577528,46.33,74060.15,16.5,0.39631,0.00012,27.25887]
[1776643578533,46.33,74049.81,16.5,0.3951,0.00012,27.23233]
[1776643581208,46.33,74050.67,16.5,0.3952,0.00012,27.23455]
[1776643581388,46.33,74049.64,16.5,0.39508,0.00012,27.23193]
[1776643582039,46.33,74049.64,16.5,0.39508,0.00012,27.23193]
[1776643582141,46.33,74049.64,16.5,0.39508,0.00012,27.23193]
[1776643582227,46.33,74020.54,16.5,0.39167,0.00012,27.1559]
[1776643582591,46.33,74020.54,16.5,0.39167,0.00012,27.1559]
[1776643582980,46.33,74020.54,16.5,0.39167,0.00012,27.1559]
[1776643583040,46.33,74019.94,16.5,0.3916,0.00012,27.15437]
[1776643583633,46.33,74019.94,16.5,0.3916,0.00012,27.15437]
[1776643584041,46.33,74019.94,16.5,0.3916,0.00012,27.15437]
[1776643584121,46.33,74021.87,16.5,0.39183,0.00012,27.15953]
[1776643584876,46.33,74030.85,16.5,0.39288,0.00012,27.18323]
[1776643586177,46.33,74030.85,16.5,0.39288,0.00012,27.18323]
[1776643586305,46.33,74037.58,16.5,0.39367,0.00012,27.20083]
[1776643586343,46.33,74037.58,16.5,0.39367,0.00012,27.20083]
[1776643586730,46.33,74037.58,16.5,0.39367,0.00012,27.20083]
[1776643586999,46.33,74037.58,16.5,0.39367,0.00012,27.20083]
[1776643587914,46.33,74059.42,16.5,0.39625,0.00012,27.2573]
[1776643592077,46.33,74057.62,16.5,0.39602,0.00012,27.24963]
[1776643592853,46.33,74057.13,16.5,0.39596,0.00012,27.24838]
[1776643594890,46.33,74059.0,16.5,0.39618,0.00012,27.25317]
[1776643596420,46.33,74068.44,16.5,0.39729,0.00012,27.27721]
[1776643596456,46.33,74068.44,16.5,0.39729,0.00012,27.27721]
[1776643597204,46.33,74068.44,16.5,0.39729,0.00012,27.27721]
[1776643599571,46.33,74061.72,16.5,0.3965,0.00012,27.2601]
[1776643601823,46.33,74063.34,16.5,0.39669,0.00012,27.26423]
[1776643601850,46.33,74063.34,16.5,0.39669,0.00012,27.26423]
[1776643602031,46.33,74063.34,16.5,0.39669,0.00012,27.26423]
[1776643602091,46.33,74063.34,16.5,0.39669,0.00012,27.26423]
[1776643602206,46.33,74063.34,16.5,0.39669,0.00012,27.26423]
[1776643602485,46.33,74063.89,16.5,0.39676,0.00012,27.26562]
[1776643603284,46.33,74092.04,16.5,0.40007,0.00012,27.33636]
[1776643603288,46.33,74092.04,16.5,0.40007,0.00012,27.33636]
[1776643603443,46.33,74092.04,16.5,0.40007,0.00012,27.33636]
[1776643604108,46.33,74092.04,16.5,0.40007,0.00012,27.33636]
[1776643604186,46.33,74087.08,16.5,0.39949,0.00012,27.32398]
[1776643604716,46.33,74087.08,16.5,0.39949,0.00012,27.32398]
[1776643606870,46.33,74083.57,16.5,0.39907,0.00012,27.31519]
[1776643608435,46.33,74083.51,16.5,0.39906,0.00012,27.31497]
[1776643614788,46.32,74082.69,16.5,0.39895,0.00012,27.31268]
[1776643615978,46.32,74082.69,16.5,0.39895,0.00012,27.31268]
[1776643616166,46.32,74082.69,16.5,0.39895,0.00012,27.31268]
[1776643616349,46.32,74089.02,16.5,0.39969,0.00012,27.32845]
[1776643616944,46.32,74089.02,16.5,0.39969,0.00012,27.32845]
[1776643616999,46.32,74089.02,16.5,0.39969,0.00012,27.32845]
[1776643617036,46.32,74089.02,16.5,0.39969,0.00012,27.32845]
[1776643617123,46.32,74092.67,16.5,0.40012,0.00012,27.33748]
[1776643617943,46.32,74100.99,16.5,0.4011,0.00012,27.35799]
[1776643619989,46.32,74100.64,16.5,0.40106,0.00012,27.35709]
[1776643620084,46.32,74100.77,16.5,0.40107,0.00012,27.35737]
[1776643620497,46.32,74100.77,16.5,0.40107,0.00012,27.35737]
[1776643621031,46.32,74100.77,16.5,0.40107,0.00012,27.35737]
[1776643622070,46.32,74099.33,16.5,0.4009,0.00012,27.35377]
[1776643622406,46.32,74093.14,16.5,0.40016,0.00012,27.33842]
[1776643622843,46.32,74083.9,16.5,0.39907,0.00012,27.31538]
[1776643627879,46.31,74077.6,16.5,0.39832,0.00012,27.29942]
[1776643628541,46.31,74077.6,16.5,0.39832,0.00012,27.29942]
[1776643628546,46.31,74077.6,16.5,0.39832,0.00012,27.29942]
[1776643628573,46.31,74077.6,16.5,0.39832,0.00012,27.29942]
[1776643629091,46.31,74077.6,16.5,0.39832,0.00012,27.29942]
[1776643629200,46.31,74077.6,16.5,0.39832,0.00012,27.29942]
[1776643629231,46.31,74062.73,16.5,0.39657,0.00012,27.26173]
[1776643629337,46.31,74062.73,16.5,0.39657,0.00012,27.26173]
[1776643629652,46.31,74062.73,16.5,0.39657,0.00012,27.26173]
[1776643629671,46.31,74062.73,16.5,0.39657,0.00012,27.26173]
[1776643629893,46.31,74045.32,16.5,0.39452,0.00012,27.21696]
[1776643631208,46.31,74045.32,16.5,0.39452,0.00012,27.21696]
[1776643631233,46.31,74052.69,16.5,0.39539,0.00012,27.23601]
[1776643631428,46.31,74052.69,16.5,0.39539,0.00012,27.23601]
[1776643636942,46.31,74062.13,16.5,0.3965,0.00012,27.26019]
[1776643638814,46.31,74061.86,16.5,0.39647,0.00012,27.2595]
[1776643638977,46.31,74061.86,16.5,0.39647,0.00012,27.2595]
[1776643639043,46.31,74061.86,16.5,0.39647,0.00012,27.2595]
[1776643639823,46.31,74066.95,16.5,0.39707,0.00012,27.27245]
[1776643639963,46.31,74080.36,16.5,0.39865,0.00012,27.30631]
[1776643645035,46.31,74082.61,16.5,0.3989,0.00012,27.31183]
[1776643645126,46.31,74082.61,16.5,0.3989,0.00012,27.31183]
[1776643645235,46.31,74082.61,16.5,0.3989,0.00012,27.31183]
[1776643646005,46.31,74066.19,16.5,0.39697,0.00012,27.27033]
[1776643646698,46.31,74066.19,16.5,0.39697,0.00012,27.27033]
[1776643647305,46.31,74066.19,16.5,0.39697,0.00012,27.27033]
[1776643653054,46.31,74059.57,16.5,0.39617,0.00012,27.25035]
[1776643657691,46.31,74059.27,16.5,0.39614,0.00012,27.24959]
[1776643659040,46.31,74052.33,16.5,0.39532,0.00012,27.23177]
[1776643659097,46.31,74043.22,16.5,0.39425,0.00012,27.20822]
[1776643660095,46.31,74043.22,16.5,0.39425,0.00012,27.20822]
[1776643660109,46.31,74041.43,16.5,0.39404,0.00012,27.20359]
[1776643661972,46.31,74035.57,16.5,0.39335,0.00012,27.18833]
[1776643664713,46.31,74037.74,16.5,0.39361,0.00012,27.19394]
[1776643665101,46.31,74037.74,16.5,0.39361,0.00012,27.19394]
[1776643666480,46.31,74029.18,16.5,0.3926,0.00012,27.17145]
[1776643666723,46.31,74029.18,16.5,0.3926,0.00012,27.17145]
[1776643667163,46.31,74020.2,16.5,0.39154,0.00012,27.14771]
[1776643672197,46.31,74018.18,16.5,0.3913,0.00012,27.14228]
[1776643673456,46.3,74019.66,16.5,0.39147,0.00012,27.14619]
[1776643673490,46.3,74019.66,16.5,0.39147,0.00012,27.14619]
[1776643673536,46.3,74019.66,16.5,0.39147,0.00012,27.14619]
[1776643674011,46.3,74019.66,16.5,0.39147,0.00012,27.14619]
[1776643674039,46.3,74019.66,16.5,0.39147,0.00012,27.14619]
[1776643674044,46.3,74019.66,16.5,0.39147,0.00012,27.14619]
[1776643674212,46.3,74029.08,16.5,0.39258,0.00012,27.17106]
[1776643677754,46.3,74030.68,16.5,0.39276,0.00012,27.17517]
[1776643678242,46.3,74036.97,16.5,0.3935,0.00012,27.19161]
[1776643678776,46.3,74036.97,16.5,0.3935,0.00012,27.19161]
[1776643679247,46.3,74033.42,16.5,0.39308,0.00012,27.18235]
[1776643680967,46.3,74033.3,16.5,0.39307,0.00012,27.18205]
[1776643681263,46.3,74040.23,16.5,0.39389,0.00012,27.20017]
[1776643681369,46.3,74040.23,16.5,0.39389,0.00012,27.20017]
[1776643681843,46.3,74040.23,16.5,0.39389,0.00012,27.20017]
[1776643682269,46.3,74051.14,16.5,0.39517,0.00012,27.22846]
[1776643682458,46.3,74051.14,16.5,0.39517,0.00012,27.22846]
[1776643682501,46.3,74051.14,16.5,0.39517,0.00012,27.22846]
[1776643682524,46.3,74051.14,16.5,0.39517,0.00012,27.22846]
[1776643682766,46.3,74051.14,16.5,0.39517,0.00012,27.22846]
[1776643682852,46.3,74051.14,16.5,0.39517,0.00012,27.22846]
[1776643683276,46.3,74062.32,16.5,0.39649,0.00012,27.25715]
[1776643683654,46.3,74062.32,16.5,0.39649,0.00012,27.25715]
[1776643685251,46.3,74063.21,16.5,0.39659,0.00012,27.25942]
[1776643686072,46.3,74062.92,16.5,0.39656,0.00012,27.25867]
[1776643686089,46.3,74062.92,16.5,0.39656,0.00012,27.25867]
[1776643686297,46.3,74047.62,16.5,0.39475,0.00012,27.21935]
[1776643688361,46.3,74041.29,16.5,0.39401,0.00012,27.20293]
[1776643689318,46.3,74042.74,16.5,0.39418,0.00012,27.20673]
[1776643690430,46.3,74043.11,16.5,0.39423,0.00012,27.20771]
[1776643691333,46.3,74052.95,16.5,0.39539,0.00012,27.23317]
[1776643692904,46.3,74053.57,16.5,0.39546,0.00012,27.23477]
[1776643693154,46.3,74053.57,16.5,0.39546,0.00012,27.23477]
[1776643693346,46.3,74060.87,16.5,0.39632,0.00012,27.2535]
[1776643694369,46.3,74060.87,16.5,0.39632,0.00012,27.2535]
[1776643698103,46.3,74051.27,16.5,0.39519,0.00012,27.22885]
[1776643698107,46.3,74051.27,16.5,0.39519,0.00012,27.22885]
[1776643698381,46.3,74049.3,16.5,0.39496,0.00012,27.22378]
[1776643700833,46.3,74049.28,16.5,0.39495,0.00012,27.22367]
[1776643701078,46.3,74049.28,16.5,0.39495,0.00012,27.22367]
[1776643701145,46.3,74053.64,16.5,0.39546,0.00012,27.23478]
[1776643702341,46.3,74053.64,16.5,0.39546,0.00012,27.23478]
[1776643701402,46.3,74061.44,16.5,0.39638,0.00012,27.25479]
[1776643704584,46.3,74063.85,16.5,0.39666,0.00012,27.26092]
[1776643704638,46.3,74063.89,16.5,0.39666,0.00012,27.26101]
[1776643710465,46.25,74060.66,16.5,0.39616,0.00012,27.25053]
[1776643713193,46.25,74060.67,16.5,0.39615,0.00012,27.24742]
[1776643713294,46.25,74058.52,16.5,0.39589,0.00012,27.24178]
[1776643713628,46.25,74058.52,16.5,0.39589,0.00012,27.24178]
[1776643715435,46.25,74069.9,16.5,0.39723,0.00012,27.27084]
[1776643724563,46.25,74070.76,16.5,0.39732,0.00012,27.27293]
[1776643725694,46.25,74070.76,16.5,0.39732,0.00012,27.27293]
[1776643726579,46.25,74079.88,16.5,0.3984,0.00012,27.29597]
[1776643729279,46.25,74079.25,16.5,0.39832,0.00012,27.29437]
[1776643729364,46.25,74079.25,16.5,0.39832,0.00012,27.29437]
[1776643729422,46.25,74076.57,16.5,0.39801,0.00012,27.28758]
[1776643735337,46.25,74075.61,16.5,0.39789,0.00012,27.28509]
[1776643735372,46.25,74075.61,16.5,0.39789,0.00012,27.28509]
[1776643735387,46.25,74075.61,16.5,0.39789,0.00012,27.28509]
[1776643736650,46.24,74067.93,16.5,0.39698,0.00012,27.26559]
[1776643740281,46.24,74062.37,16.5,0.39633,0.00012,27.25141]
[1776643740678,46.25,74054.48,16.5,0.3954,0.00012,27.23117]
[1776643744437,46.25,74056.03,16.5,0.39559,0.00012,27.23523]
[1776643745501,46.25,74058.32,16.5,0.39586,0.00012,27.24114]
[1776643745985,46.25,74058.32,16.5,0.39586,0.00012,27.24114]
[1776643746941,46.25,74064.14,16.5,0.39654,0.00012,27.25606]
[1776643746966,46.25,74071.9,16.5,0.39746,0.00012,27.27581]
[1776643752079,46.25,74073.37,16.5,0.39763,0.00012,27.27953]
[1776643752366,46.25,74073.37,16.5,0.39763,0.00012,27.27953]
[1776643756579,46.25,74065.32,16.5,0.39668,0.00012,27.25906]
[1776643757814,46.25,74065.33,16.5,0.39668,0.00012,27.25909]
[1776643758805,46.25,74085.33,16.5,0.39904,0.00012,27.30966]
[1776643760821,46.25,74089.78,16.5,0.39957,0.00012,27.32076]
[1776643764781,46.25,74090.1,16.5,0.3996,0.00012,27.32148]
[1776643769883,46.24,74086.03,16.5,0.39911,0.00012,27.31115]
[1776643771420,46.24,74086.03,16.5,0.39911,0.00012,27.31115]
[1776643775948,46.24,74090.61,16.5,0.39963,0.00012,27.31941]
[1776643781433,46.24,74090.57,16.5,0.39962,0.00012,27.31913]
[1776643782969,46.23,74082.44,16.5,0.39866,0.00012,27.29872]
[1776643783021,46.23,74082.44,16.5,0.39866,0.00012,27.29872]
[1776643783111,46.23,74082.44,16.5,0.39866,0.00012,27.29872]
[1776643783121,46.23,74082.44,16.5,0.39866,0.00012,27.29872]
[1776643783200,46.23,74082.44,16.5,0.39866,0.00012,27.29872]
[1776643783278,46.23,74082.44,16.5,0.39866,0.00012,27.29872]
[1776643783339,46.23,74082.44,16.5,0.39866,0.00012,27.29872]
[1776643783389,46.23,74082.44,16.5,0.39866,0.00012,27.29872]
[1776643783680,46.23,74080.54,16.5,0.39843,0.00012,27.29392]
[1776643783924,46.23,74080.54,16.5,0.39843,0.00012,27.29392]
[1776643784068,46.23,74080.54,16.5,0.39843,0.00012,27.29392]
[1776643784212,46.23,74118.9,16.5,0.40297,0.00012,27.38879]
[1776643784501,46.23,74118.9,16.5,0.40297,0.00012,27.38879]
[1776643784577,46.23,74118.9,16.5,0.40297,0.00012,27.38879]
[1776643785065,46.23,74118.9,16.5,0.40297,0.00012,27.38879]
[1776643785249,46.23,74118.9,16.5,0.40297,0.00012,27.38879]
[1776643785381,46.23,74118.9,16.5,0.40297,0.00012,27.38879]
[1776643785379,46.23,74117.53,16.5,0.4028,0.00012,27.38546]
[1776643785525,46.23,74117.53,16.5,0.4028,0.00012,27.38546]
[1776643785641,46.23,74117.53,16.5,0.4028,0.00012,27.38546]
[1776643786114,46.23,74117.53,16.5,0.4028,0.00012,27.38546]
[1776643787197,46.23,74113.94,16.5,0.40238,0.00012,27.37666]
[1776643788175,46.23,74113.12,16.5,0.40228,0.00012,27.3746]
[1776643788704,46.23,74113.3,16.5,0.40229,0.00012,27.37499]
[1776643789125,46.23,74113.3,16.5,0.40229,0.00012,27.37499]
[1776643789226,46.23,74106.22,16.5,0.40145,0.00012,27.3576]
[1776643789531,46.23,74106.22,16.5,0.40145,0.00012,27.3576]
[1776643789809,46.23,74106.22,16.5,0.40145,0.00012,27.3576]
[1776643790262,46.23,74106.22,16.5,0.40145,0.00012,27.3576]
[1776643791069,46.23,74102.66,16.5,0.40103,0.00012,27.34879]
[1776643791815,46.23,74101.27,16.5,0.40086,0.00012,27.34532]
[1776643794851,46.22,74100.22,16.5,0.40073,0.00012,27.3426]
[1776643798241,46.22,74098.43,16.5,0.40051,0.00012,27.33806]
[1776643798251,46.22,74098.43,16.5,0.40051,0.00012,27.33806]
[1776643800334,46.22,74096.74,16.5,0.40031,0.00012,27.3338]
[1776643800926,46.22,74096.71,16.5,0.40031,0.00012,27.33369]
[1776643800938,46.22,74096.71,16.5,0.40031,0.00012,27.33369]
[1776643801167,46.22,74087.14,16.5,0.39917,0.00012,27.30981]
[1776643803181,46.22,74079.89,16.5,0.39831,0.00012,27.29157]
[1776643806202,46.22,74091.93,16.5,0.39973,0.00012,27.3217]
[1776643809223,46.21,74100.68,16.5,0.40076,0.00012,27.34332]
[1776643814260,46.21,74086.38,16.5,0.39906,0.00012,27.30754]
[1776643817280,46.21,74095.54,16.5,0.40014,0.00012,27.33033]
[1776643822316,46.2,74100.42,16.5,0.40071,0.00012,27.34224]
[1776643826346,46.2,74087.25,16.5,0.39914,0.00012,27.30933]
[1776643827353,46.2,74078.81,16.5,0.39815,0.00012,27.28809]
[1776643830375,46.2,74088.63,16.5,0.3993,0.00012,27.31273]
[1776643835409,46.2,74095.17,16.5,0.40006,0.00012,27.32584]
[1776643838430,46.2,74086.92,16.5,0.39908,0.00012,27.30516]
[1776643839438,46.2,74079.35,16.5,0.39818,0.00012,27.28611]
[1776643840748,46.2,74078.65,16.5,0.3981,0.00012,27.28433]
[1776643846486,46.2,74073.49,16.5,0.39749,0.00012,27.27127]
[1776643851379,46.2,74073.64,16.5,0.39751,0.00012,27.27165]
[1776643855112,46.2,74073.65,16.5,0.39751,0.00012,27.27168]
[1776643857954,46.2,74073.65,16.5,0.39751,0.00012,27.27168]
[1776643858377,46.2,74073.65,16.5,0.39751,0.00012,27.27168]
[1776643864029,46.2,74078.32,16.5,0.39806,0.00012,27.28349]
[1776643865621,46.19,74092.09,16.5,0.39968,0.00012,27.31802]
[1776643868642,46.19,74099.21,16.5,0.40052,0.00012,27.33563]
[1776643870428,46.19,74099.21,16.5,0.40052,0.00012,27.33563]
[1776643870665,46.19,74101.34,16.5,0.40077,0.00012,27.34084]
[1776643872967,46.19,74108.69,16.5,0.40164,0.00012,27.35892]
[1776643878714,46.18,74102.53,16.5,0.40089,0.00012,27.34346]
[1776643880271,46.18,74102.53,16.5,0.40089,0.00012,27.34346]
[1776643880761,46.18,74102.26,16.5,0.40086,0.00012,27.34273]
[1776643881064,46.18,74102.26,16.5,0.40086,0.00012,27.34273]
[1776643882474,46.18,74097.29,16.5,0.40027,0.00012,27.3304]
[1776643885073,46.18,74103.75,16.5,0.40103,0.00012,27.34632]
[1776643886117,46.18,74099.27,16.5,0.4005,0.00012,27.33518]
[1776643891805,46.18,74107.11,16.5,0.4014,0.00012,27.35131]
[1776643894889,46.17,74108.76,16.5,0.40159,0.00012,27.3553]
[1776643896784,46.17,74108.68,16.5,0.40158,0.00012,27.35499]
[1776643896868,46.17,74108.68,16.5,0.40158,0.00012,27.35499]
[1776643896894,46.17,74108.68,16.5,0.40158,0.00012,27.35499]
[1776643897004,46.17,74113.52,16.5,0.40215,0.00012,27.36686]
[1776643898247,46.17,74121.46,16.5,0.40309,0.00012,27.38613]
[1776643901585,46.17,74122.08,16.5,0.40316,0.00012,27.38759]
[1776643902008,46.17,74121.86,16.5,0.40313,0.00012,27.38701]
[1776643902106,46.17,74121.86,16.5,0.40313,0.00012,27.38701]
[1776643902109,46.17,74122.0,16.5,0.40314,0.00012,27.38727]
[1776643905821,46.16,74121.23,16.5,0.40305,0.00012,27.3853]
[1776643905903,46.16,74123.0,16.5,0.40325,0.00012,27.38954]
[1776643907861,46.16,74124.2,16.5,0.40339,0.00012,27.39241]
[1776643907995,46.16,74124.2,16.5,0.40339,0.00012,27.39241]
[1776643908044,46.16,74124.2,16.5,0.40339,0.00012,27.39241]
[1776643908090,46.16,74131.64,16.5,0.40427,0.00012,27.41032]
[1776643910771,46.16,74137.91,16.5,0.40501,0.00012,27.42529]
[1776643911045,46.16,74137.91,16.5,0.40501,0.00012,27.42529]
[1776643911069,46.16,74137.91,16.5,0.40501,0.00012,27.42529]
[1776643916980,46.16,74137.81,16.5,0.405,0.00012,27.42496]
[1776643920072,46.16,74139.26,16.5,0.40517,0.00012,27.42839]
[1776643922358,46.15,74135.22,16.5,0.40468,0.00012,27.4187]
[1776643922439,46.15,74130.72,16.5,0.40415,0.00012,27.40787]
[1776643922985,46.15,74130.72,16.5,0.40415,0.00012,27.40787]
[1776643929065,46.15,74123.27,16.5,0.40324,0.00012,27.38951]
[1776643931194,46.14,74123.74,16.5,0.4033,0.00012,27.39059]
[1776643931242,46.14,74123.39,16.5,0.40325,0.00012,27.38962]
[1776643935355,46.14,74129.01,16.5,0.40391,0.00012,27.40311]
[1776643938190,46.13,74130.32,16.5,0.40405,0.00012,27.40604]
[1776643938868,46.13,74133.6,16.5,0.40444,0.00012,27.41387]
[1776643939041,46.13,74133.6,16.5,0.40444,0.00012,27.41387]
[1776643939625,46.13,74143.35,16.5,0.40559,0.00012,27.4371]
[1776643940342,46.13,74150.89,16.5,0.40649,0.00012,27.45494]
[1776643942170,46.13,74158.09,16.5,0.40734,0.00012,27.4718]
[1776643943649,46.13,74158.29,16.5,0.40736,0.00012,27.47222]
[1776643944184,46.13,74158.56,16.5,0.40739,0.00012,27.47287]
[1776643947040,46.13,74157.54,16.5,0.40727,0.00012,27.4705]
[1776643947047,46.13,74157.54,16.5,0.40727,0.00012,27.4705]
[1776643947052,46.13,74157.54,16.5,0.40727,0.00012,27.4705]
[1776643947119,46.13,74157.54,16.5,0.40727,0.00012,27.4705]
[1776643947308,46.13,74157.54,16.5,0.40727,0.00012,27.4705]
[1776643947537,46.13,74157.54,16.5,0.40727,0.00012,27.4705]
[1776643947632,46.13,74157.54,16.5,0.40727,0.00012,27.4705]
[1776643948212,46.13,74142.67,16.5,0.4055,0.00012,27.43533]
[1776643949408,46.13,74142.67,16.5,0.4055,0.00012,27.43533]
[1776643953629,46.12,74139.14,16.5,0.40506,0.00012,27.42362]
[1776643954041,46.12,74139.73,16.5,0.40512,0.00012,27.42496]
[1776643954599,46.12,74139.73,16.5,0.40512,0.00012,27.42496]
[1776643954254,46.12,74148.12,16.5,0.40612,0.00012,27.44485]
[1776643955068,46.12,74148.12,16.5,0.40612,0.00012,27.44485]
[1776643955517,46.12,74148.12,16.5,0.40612,0.00012,27.44485]
[1776643955522,46.12,74148.12,16.5,0.40612,0.00012,27.44485]
[1776643955542,46.12,74149.19,16.5,0.40624,0.00012,27.44735]
[1776643956694,46.12,74149.46,16.5,0.40627,0.00012,27.44801]
[1776643957051,46.12,74149.46,16.5,0.40627,0.00012,27.44801]
[1776643959037,46.12,74148.36,16.5,0.40615,0.00012,27.44546]
[1776643959090,46.12,74148.36,16.5,0.40615,0.00012,27.44546]
[1776643959101,46.12,74148.36,16.5,0.40615,0.00012,27.44546]
[1776643959289,46.12,74146.45,16.5,0.40592,0.00012,27.44095]
[1776643964324,46.12,74143.81,16.5,0.4056,0.00012,27.43455]
[1776643966387,46.11,74144.59,16.5,0.40569,0.00012,27.43638]
[1776643967555,46.11,74144.93,16.5,0.40573,0.00012,27.43716]
[1776643968874,46.11,74137.46,16.5,0.40484,0.00012,27.4193]
[1776643969360,46.11,74129.43,16.5,0.40388,0.00012,27.39999]
[1776643970993,46.11,74123.15,16.5,0.40314,0.00012,27.38477]
[1776643971833,46.11,74120.66,16.5,0.40284,0.00012,27.37872]
[1776643971873,46.11,74120.66,16.5,0.40284,0.00012,27.37872]
[1776643971920,46.11,74120.66,16.5,0.40284,0.00012,27.37872]
[1776643971983,46.11,74120.66,16.5,0.40284,0.00012,27.37872]
[1776643972129,46.11,74120.66,16.5,0.40284,0.00012,27.37872]
[1776643972381,46.11,74119.17,16.5,0.40266,0.00012,27.37503]
[1776643973405,46.11,74119.17,16.5,0.40266,0.00012,27.37503]
[1776643978423,46.1,74119.8,16.5,0.40272,0.00012,27.37624]
[1776643983263,46.1,74119.81,16.5,0.40271,0.00012,27.37605]
[1776643983273,46.1,74119.81,16.5,0.40271,0.00012,27.37605]
[1776643983539,46.1,74122.69,16.5,0.40305,0.00012,27.383]
[1776643984465,46.1,74131.09,16.5,0.40404,0.00012,27.40331]
[1776643985596,46.1,74131.09,16.5,0.40404,0.00012,27.40331]
[1776643986478,46.09,74121.38,16.5,0.40288,0.00012,27.3797]
[1776643986736,46.09,74121.38,16.5,0.40288,0.00012,27.3797]
[1776643987779,46.09,74121.24,16.5,0.40287,0.00012,27.37932]
[1776643993528,46.09,74121.66,16.5,0.4029,0.00012,27.38015]
[1776643995619,46.09,74121.79,16.5,0.40292,0.00012,27.38044]
[1776643996549,46.09,74121.61,16.5,0.40289,0.00012,27.37991]
[1776643997885,46.09,74121.61,16.5,0.40289,0.00012,27.37991]
[1776643997955,46.09,74121.61,16.5,0.40289,0.00012,27.37991]
[1776643998199,46.09,74121.61,16.5,0.40289,0.00012,27.37991]
[1776643998564,46.08,74108.64,16.5,0.40135,0.00012,27.34802]
[1776643999330,46.08,74108.64,16.5,0.40135,0.00012,27.34802]
[1776644002813,46.08,74101.68,16.5,0.40051,0.00012,27.33065]
[1776644003565,46.08,74101.68,16.5,0.40051,0.00012,27.33065]
[1776644003605,46.08,74101.68,16.5,0.40051,0.00012,27.33065]
[1776644003696,46.08,74089.66,16.5,0.39908,0.00012,27.3006]
[1776644007048,46.08,74092.54,16.5,0.39942,0.00012,27.30776]
[1776644015780,46.07,74091.41,16.5,0.39926,0.00012,27.30162]
[1776644020815,46.07,74090.91,16.5,0.3992,0.00012,27.30026]
[1776644025850,46.07,74091.36,16.5,0.39925,0.00012,27.30127]
[1776644029878,46.07,74105.17,16.5,0.40088,0.00012,27.33559]
[1776644034914,46.06,74103.65,16.5,0.40069,0.00012,27.33163]
[1776644039949,46.06,74105.71,16.5,0.40092,0.00012,27.33654]
[1776644041964,46.05,74112.8,16.5,0.40176,0.00012,27.35396]
[1776644046654,46.05,74116.07,16.5,0.40214,0.00012,27.36184]
[1776644049187,46.05,74120.31,16.5,0.40263,0.00012,27.37206]
[1776644049250,46.05,74120.31,16.5,0.40263,0.00012,27.37206]
[1776644054532,46.04,74120.96,16.5,0.40269,0.00012,27.37338]
[1776644054539,46.04,74120.96,16.5,0.40269,0.00012,27.37338]
[1776644054623,46.04,74120.96,16.5,0.40269,0.00012,27.37327]
[1776644055653,46.04,74120.96,16.5,0.40269,0.00012,27.37327]
[1776644061101,46.03,74119.82,16.5,0.40254,0.00012,27.37023]
[1776644063489,46.03,74119.93,16.5,0.40255,0.00012,27.37046]
[1776644069157,46.03,74124.07,16.5,0.40302,0.00012,27.38026]
[1776644074200,46.02,74123.87,16.5,0.40298,0.00012,27.37654]
[1776644077272,46.02,74122.85,16.5,0.40285,0.00012,27.37392]
[1776644077324,46.02,74122.22,16.5,0.40277,0.00012,27.3723]
[1776644083256,46.01,74121.43,16.5,0.40266,0.00012,27.37014]
[1776644089298,46.0,74121.36,16.5,0.40264,0.00012,27.36965]
[1776644092824,46.0,74120.7,16.5,0.40255,0.00012,27.3679]
[1776644095909,46.0,74120.45,16.5,0.40252,0.00012,27.3672]
[1776644096031,46.0,74120.45,16.5,0.40252,0.00012,27.3672]
[1776644096060,46.0,74120.45,16.5,0.40252,0.00012,27.3672]
[1776644096447,46.0,74120.45,16.5,0.40252,0.00012,27.3672]
[1776644096713,46.0,74120.45,16.5,0.40252,0.00012,27.3672]
[1776644096799,46.0,74088.42,16.5,0.3987,0.00012,27.28754]
[1776644096815,46.0,74088.42,16.5,0.3987,0.00012,27.28754]
[1776644096833,46.0,74088.42,16.5,0.3987,0.00012,27.28754]
[1776644097136,46.0,74088.42,16.5,0.3987,0.00012,27.28754]
[1776644097805,46.0,74088.42,16.5,0.3987,0.00012,27.28754]
[1776644097354,46.0,74077.0,16.5,0.39735,0.00012,27.25857]
[1776644098517,46.0,74077.0,16.5,0.39735,0.00012,27.25857]
[1776644098562,46.0,74077.0,16.5,0.39735,0.00012,27.25857]
[1776644102450,46.0,74074.56,16.5,0.39706,0.00012,27.2524]
[1776644102588,46.0,74074.56,16.5,0.39706,0.00012,27.2524]
[1776644103395,46.0,74085.7,16.5,0.39839,0.00012,27.28075]
[1776644104403,46.0,74094.98,16.5,0.39949,0.00012,27.30411]
[1776644105893,46.0,74101.42,16.5,0.40025,0.00012,27.3202]
[1776644106114,46.0,74101.42,16.5,0.40025,0.00012,27.3202]
[1776644106765,46.0,74101.42,16.5,0.40025,0.00012,27.3202]
[1776644107062,46.0,74107.94,16.5,0.40102,0.00012,27.33637]
[1776644107252,46.0,74107.94,16.5,0.40102,0.00012,27.33637]
[1776644107306,46.0,74107.94,16.5,0.40102,0.00012,27.33637]
[1776644107319,46.0,74107.94,16.5,0.40102,0.00012,27.33637]
[1776644112460,45.99,74096.35,16.5,0.39964,0.00012,27.30735]
[1776644117495,45.99,74100.57,16.5,0.40014,0.00012,27.31781]
[1776644120516,45.99,74108.97,16.5,0.40113,0.00012,27.33862]
[1776644123867,45.99,74107.57,16.5,0.40096,0.00012,27.33507]
[1776644124250,45.99,74107.57,16.5,0.40096,0.00012,27.33507]
[1776644124544,45.99,74118.55,16.5,0.40226,0.00012,27.3621]
[1776644126982,45.99,74119.16,16.5,0.40233,0.00012,27.36351]
[1776644127015,45.99,74119.16,16.5,0.40233,0.00012,27.36351]
[1776644127564,45.98,74119.92,16.5,0.40242,0.00012,27.36534]
[1776644132003,45.98,74118.65,16.5,0.40225,0.00012,27.35903]
[1776644134462,45.98,74125.21,16.5,0.40303,0.00012,27.37499]
[1776644134614,45.98,74124.51,16.5,0.40294,0.00012,27.37324]
[1776644135093,45.98,74124.51,16.5,0.40294,0.00012,27.37324]
[1776644135621,45.98,74128.16,16.5,0.40337,0.00012,27.38209]
[1776644140656,45.97,74135.79,16.5,0.40427,0.00012,27.40033]
[1776644143405,45.97,74138.57,16.5,0.40459,0.00012,27.40692]
[1776644143931,45.97,74141.07,16.5,0.40489,0.00012,27.41287]
[1776644144324,45.97,74141.07,16.5,0.40489,0.00012,27.41287]
[1776644144363,45.97,74141.07,16.5,0.40489,0.00012,27.41287]
[1776644144423,45.97,74141.07,16.5,0.40489,0.00012,27.41287]
[1776644144750,45.97,74141.07,16.5,0.40489,0.00012,27.41287]
[1776644144790,45.97,74141.07,16.5,0.40489,0.00012,27.41287]
[1776644144836,45.97,74172.12,16.5,0.40859,0.00012,27.48614]
[1776644145368,45.97,74172.12,16.5,0.40859,0.00012,27.48614]
[1776644145692,45.97,74176.76,16.5,0.40914,0.00012,27.4969]
[1776644146583,45.97,74176.76,16.5,0.40914,0.00012,27.4969]
[1776644146641,45.97,74176.76,16.5,0.40914,0.00012,27.4969]
[1776644146838,45.97,74176.76,16.5,0.40914,0.00012,27.4969]
[1776644148713,45.97,74176.76,16.5,0.40914,0.00012,27.49691]
[1776644148822,45.97,74176.76,16.5,0.40914,0.00012,27.49691]
[1776644148950,45.97,74176.61,16.5,0.40913,0.00012,27.49656]
[1776644149637,45.97,74176.61,16.5,0.40913,0.00012,27.49656]
[1776644150809,45.97,74175.24,16.5,0.40896,0.00012,27.49339]
[1776644152096,45.97,74167.99,16.5,0.4081,0.00012,27.47655]
[1776644152175,45.97,74167.99,16.5,0.4081,0.00012,27.47655]
[1776644152445,45.97,74167.99,16.5,0.4081,0.00012,27.47655]
[1776644152702,45.97,74167.99,16.5,0.4081,0.00012,27.47655]
[1776644152754,45.97,74167.99,16.5,0.4081,0.00012,27.47655]
[1776644152795,45.97,74182.26,16.5,0.4098,0.00012,27.50962]
[1776644152897,45.97,74182.26,16.5,0.4098,0.00012,27.50962]
[1776644152945,45.97,74182.26,16.5,0.4098,0.00012,27.50962]
[1776644153094,45.97,74182.26,16.5,0.4098,0.00012,27.50962]
[1776644153416,45.97,74182.26,16.5,0.4098,0.00012,27.50962]
[1776644153905,45.97,74184.9,16.5,0.41012,0.00012,27.51568]
[1776644155117,45.97,74190.82,16.5,0.41082,0.00012,27.5292]
[1776644155251,45.97,74190.82,16.5,0.41082,0.00012,27.5292]
[1776644155262,45.97,74190.82,16.5,0.41082,0.00012,27.5292]
[1776644155425,45.97,74190.82,16.5,0.41082,0.00012,27.5292]
[1776644155485,45.97,74190.82,16.5,0.41082,0.00012,27.5292]
[1776644155775,45.97,74190.82,16.5,0.41082,0.00012,27.5292]
[1776644155830,45.97,74206.35,16.5,0.41268,0.00012,27.56428]
[1776644156291,45.97,74206.35,16.5,0.41268,0.00012,27.56428]
[1776644157198,45.97,74205.11,16.5,0.41253,0.00012,27.56147]
[1776644157510,45.97,74205.11,16.5,0.41253,0.00012,27.56147]
[1776644158661,45.97,74203.9,16.5,0.41238,0.00012,27.55873]
[1776644159819,45.97,74205.41,16.5,0.41256,0.00012,27.56209]
[1776644163310,45.96,74205.92,16.5,0.41262,0.00012,27.56312]
[1776644163638,45.96,74205.92,16.5,0.41262,0.00012,27.56312]
[1776644165132,45.96,74202.62,16.5,0.41222,0.00012,27.55565]
[1776644165267,45.96,74202.62,16.5,0.41222,0.00012,27.55565]
[1776644165669,45.96,74202.62,16.5,0.41222,0.00012,27.55565]
[1776644166148,45.96,74209.22,16.5,0.41301,0.00012,27.57042]
[1776644166557,45.96,74209.22,16.5,0.41301,0.00012,27.57042]
[1776644167344,45.96,74212.04,16.5,0.41334,0.00012,27.57668]
[1776644167846,45.96,74197.87,16.5,0.41164,0.00012,27.54484]
[1776644168364,45.96,74197.87,16.5,0.41164,0.00012,27.54484]
[1776644173892,45.95,74200.01,16.5,0.41189,0.00012,27.54955]
[1776644175902,45.95,74193.01,16.5,0.41105,0.00012,27.53365]
[1776644177877,45.95,74193.01,16.5,0.41105,0.00012,27.53365]
[1776644179761,45.95,74188.84,16.5,0.41055,0.00012,27.52411]
[1776644179930,45.95,74198.62,16.5,0.41172,0.00012,27.54632]
[1776644181182,45.95,74198.62,16.5,0.41172,0.00012,27.54632]
[1776644181206,45.95,74198.62,16.5,0.41172,0.00012,27.54632]
[1776644182240,45.95,74200.59,16.5,0.41195,0.00012,27.55072]
[1776644182641,45.95,74208.57,16.5,0.41291,0.00012,27.56862]
[1776644186909,45.95,74213.01,16.5,0.41343,0.00012,27.57842]
[1776644187993,45.94,74200.57,16.5,0.41194,0.00012,27.55048]
[1776644193028,45.94,74193.32,16.5,0.41105,0.00012,27.53091]
[1776644200078,45.94,74187.6,16.5,0.41037,0.00012,27.51781]
[1776644205113,45.94,74190.29,16.5,0.41069,0.00012,27.52392]
[1776644210148,45.94,74182.53,16.5,0.40976,0.00012,27.5061]
[1776644211423,45.94,74182.53,16.5,0.40976,0.00012,27.5061]
[1776644217197,45.94,74187.7,16.5,0.41037,0.00012,27.51794]
[1776644222232,45.94,74192.99,16.5,0.411,0.00012,27.52997]
[1776644227417,45.94,74198.23,16.5,0.41163,0.00012,27.5418]
[1776644227497,45.94,74198.23,16.5,0.41163,0.00012,27.5418]
[1776644231680,45.93,74207.64,16.5,0.41275,0.00012,27.5629]
[1776644231733,45.93,74207.64,16.5,0.41275,0.00012,27.5629]
[1776644231886,45.93,74207.64,16.5,0.41275,0.00012,27.5629]
[1776644236274,45.93,74203.93,16.5,0.41229,0.00012,27.55445]
[1776644236751,45.93,74203.93,16.5,0.41229,0.00012,27.55445]
[1776644237539,45.93,74203.93,16.5,0.41229,0.00012,27.5544]
[1776644237782,45.93,74203.93,16.5,0.41229,0.00012,27.5544]
[1776644238350,45.93,74192.18,16.5,0.41088,0.00012,27.52777]
[1776644239664,45.93,74192.18,16.5,0.41088,0.00012,27.52777]
[1776644244871,45.93,74191.68,16.5,0.41082,0.00012,27.52657]
[1776644250795,45.92,74191.33,16.5,0.41077,0.00012,27.52571]
[1776644250855,45.92,74191.33,16.5,0.41077,0.00012,27.52571]
[1776644250937,45.92,74191.33,16.5,0.41077,0.00012,27.52571]
[1776644251441,45.92,74178.02,16.5,0.40917,0.00012,27.49206]
[1776644252595,45.92,74178.02,16.5,0.40917,0.00012,27.49206]
[1776644253283,45.92,74178.29,16.5,0.4092,0.00012,27.49268]
[1776644253376,45.92,74178.29,16.5,0.4092,0.00012,27.49268]
[1776644253533,45.92,74178.29,16.5,0.4092,0.00012,27.49268]
[1776644253985,45.92,74178.29,16.5,0.4092,0.00012,27.49268]
[1776644255233,45.92,74186.13,16.5,0.41014,0.00012,27.51074]
[1776644255256,45.92,74186.13,16.5,0.41014,0.00012,27.51074]
[1776644255432,45.92,74186.13,16.5,0.41014,0.00012,27.51074]
[1776644255653,45.92,74186.13,16.5,0.41014,0.00012,27.51074]
[1776644255927,45.92,74186.13,16.5,0.41014,0.00012,27.51074]
[1776644255713,45.92,74199.94,16.5,0.41179,0.00012,27.54219]
[1776644256048,45.92,74199.94,16.5,0.41179,0.00012,27.54219]
[1776644256675,45.92,74199.94,16.5,0.41179,0.00012,27.54219]
[1776644256772,45.92,74199.94,16.5,0.41179,0.00012,27.54219]
[1776644256850,45.92,74211.68,16.5,0.4132,0.00012,27.56858]
[1776644257801,45.92,74211.68,16.5,0.4132,0.00012,27.56858]
[1776644257974,45.92,74211.68,16.5,0.4132,0.00012,27.56858]
[1776644257987,45.92,74211.68,16.5,0.4132,0.00012,27.56858]
[1776644257814,45.93,74213.51,16.5,0.41342,0.00012,27.5727]
[1776644258319,45.93,74213.51,16.5,0.41342,0.00012,27.5727]
[1776644258490,45.93,74199.9,16.5,0.41179,0.00012,27.54217]
[1776644259987,45.92,74186.74,16.5,0.41021,0.00012,27.51216]
[1776644260971,45.92,74186.74,16.5,0.41021,0.00012,27.51216]
[1776644263317,45.92,74187.58,16.5,0.41031,0.00012,27.51406]
[1776644263458,45.92,74187.58,16.5,0.41031,0.00012,27.51406]
[1776644263605,45.92,74187.58,16.5,0.41031,0.00012,27.51406]
[1776644263690,45.92,74187.58,16.5,0.41031,0.00012,27.51406]
[1776644263947,45.92,74187.58,16.5,0.41031,0.00012,27.51406]
[1776644263722,45.92,74169.87,16.5,0.4082,0.00012,27.47311]
[1776644264042,45.92,74169.87,16.5,0.4082,0.00012,27.47311]
[1776644264574,45.92,74169.87,16.5,0.4082,0.00012,27.47311]
[1776644264958,45.92,74169.87,16.5,0.4082,0.00012,27.47311]
[1776644264971,45.92,74157.26,16.5,0.40669,0.00012,27.4435]
[1776644265714,45.92,74157.26,16.5,0.40669,0.00012,27.4435]
[1776644268359,45.92,74150.48,16.5,0.40588,0.00012,27.42736]
[1776644268385,45.92,74150.48,16.5,0.40588,0.00012,27.42736]
[1776644268591,45.92,74150.48,16.5,0.40588,0.00012,27.42736]
[1776644272592,45.92,74157.72,16.5,0.40673,0.00012,27.44443]
[1776644273489,45.92,74157.72,16.5,0.40673,0.00012,27.44443]
[1776644274607,45.92,74167.76,16.5,0.40793,0.00012,27.46798]
[1776644279642,45.91,74169.02,16.5,0.40807,0.00012,27.47075]
[1776644281129,45.91,74168.89,16.5,0.40805,0.00012,27.47041]
[1776644281656,45.91,74169.39,16.5,0.40811,0.00012,27.47159]
[1776644282035,45.91,74169.39,16.5,0.40811,0.00012,27.47159]
[1776644287699,45.91,74173.11,16.5,0.40856,0.00012,27.48032]
[1776644289269,45.91,74175.17,16.5,0.40881,0.00012,27.48512]
[1776644289545,45.91,74175.17,16.5,0.40881,0.00012,27.48512]
[1776644289693,45.91,74175.17,16.5,0.40881,0.00012,27.48512]
[1776644289712,45.91,74186.43,16.5,0.41016,0.00012,27.51111]
[1776644290997,45.91,74186.43,16.5,0.41016,0.00012,27.51111]
[1776644291727,45.91,74178.05,16.5,0.40915,0.00012,27.49178]
[1776644294529,45.91,74176.19,16.5,0.40893,0.00012,27.48748]
[1776644299782,45.92,74176.4,16.5,0.40896,0.00012,27.488]
[1776644304818,45.92,74176.24,16.5,0.40894,0.00012,27.48766]
[1776644309853,45.92,74177.46,16.5,0.40909,0.00012,27.49052]
[1776644311515,45.92,74176.49,16.5,0.40897,0.00012,27.48828]
[1776644313881,45.92,74187.9,16.5,0.41033,0.00012,27.51154]
[1776644318916,45.92,74192.45,16.5,0.41087,0.00012,27.52189]
[1776644323952,45.92,74188.83,16.5,0.41043,0.00012,27.51358]
[1776644328987,45.91,74189.96,16.5,0.41057,0.00012,27.51614]
[1776644332621,45.91,74194.52,16.5,0.41111,0.00012,27.52651]
[1776644332728,45.91,74194.52,16.5,0.41111,0.00012,27.52651]
[1776644333015,45.91,74202.56,16.5,0.41207,0.00012,27.54471]
[1776644333610,45.91,74202.56,16.5,0.41207,0.00012,27.54471]
[1776644339058,45.91,74198.4,16.5,0.41157,0.00012,27.5352]
[1776644341929,45.91,74197.94,16.5,0.41151,0.00012,27.53413]
[1776644344094,45.91,74184.63,16.5,0.40992,0.00012,27.50372]
[1776644349129,45.91,74192.55,16.5,0.41086,0.00012,27.52184]
[1776644352682,45.91,74192.69,16.5,0.41088,0.00012,27.52215]
[1776644352789,45.91,74192.69,16.5,0.41088,0.00012,27.52215]
[1776644360209,45.91,74194.86,16.5,0.41113,0.00012,27.527]
[1776644363421,45.91,74196.83,16.5,0.41137,0.00012,27.53146]
[1776644364469,45.91,74197.68,16.5,0.41147,0.00012,27.53337]
[1776644365000,45.91,74197.68,16.5,0.41147,0.00012,27.53337]
[1776644365094,45.91,74197.68,16.5,0.41147,0.00012,27.53337]
[1776644366115,45.9,74202.42,16.5,0.41204,0.00012,27.54406]
[1776644367703,45.9,74203.67,16.5,0.41218,0.00012,27.54686]
[1776644368265,45.9,74194.49,16.5,0.41108,0.00012,27.52604]
[1776644373301,45.9,74191.93,16.5,0.41076,0.00012,27.51711]
[1776644375315,45.9,74183.99,16.5,0.40981,0.00012,27.4989]
[1776644380351,45.9,74182.73,16.5,0.40966,0.00012,27.49601]
[1776644383372,45.9,74174.66,16.5,0.4087,0.00012,27.47735]
[1776644385561,45.9,74173.76,16.5,0.40859,0.00012,27.47527]
[1776644390402,45.9,74173.1,16.5,0.40852,0.00012,27.4738]
[1776644391055,45.9,74173.1,16.5,0.40852,0.00012,27.4738]
[1776644391670,45.9,74172.78,16.5,0.40848,0.00012,27.47307]
[1776644398087,45.91,74172.67,16.5,0.40847,0.00012,27.47291]
[1776644400779,45.91,74170.99,16.5,0.40827,0.00012,27.46904]
[1776644401498,45.91,74166.8,16.5,0.40777,0.00012,27.45928]
[1776644405532,45.91,74176.18,16.5,0.4089,0.00012,27.48123]
[1776644408696,45.91,74175.95,16.5,0.40887,0.00012,27.48072]
[1776644409560,45.91,74164.55,16.5,0.40751,0.00012,27.45413]
[1776644414651,45.91,74161.33,16.5,0.40713,0.00012,27.44665]
[1776644414679,45.91,74161.33,16.5,0.40713,0.00012,27.44665]
[1776644414739,45.92,74161.33,16.5,0.40714,0.00012,27.4467]
[1776644415368,45.92,74161.33,16.5,0.40714,0.00012,27.4467]
[1776644421064,45.92,74162.07,16.5,0.40723,0.00012,27.44848]
[1776644421072,45.92,74162.07,16.5,0.40723,0.00012,27.44848]
[1776644421142,45.92,74163.71,16.5,0.40742,0.00012,27.45235]
[1776644423629,45.92,74168.27,16.5,0.40797,0.00012,27.46306]
[1776644425150,45.92,74168.76,16.5,0.40803,0.00012,27.46423]
[1776644427825,45.92,74167.88,16.5,0.40793,0.00012,27.46222]
[1776644428508,45.92,74167.88,16.5,0.40793,0.00012,27.46226]
[1776644428626,45.92,74167.88,16.5,0.40793,0.00012,27.46226]
[1776644429700,45.92,74155.52,16.5,0.40645,0.00012,27.43319]
[1776644434871,45.93,74154.12,16.5,0.40628,0.00012,27.42694]
[1776644436017,45.93,74154.16,16.5,0.40629,0.00012,27.42707]
[1776644436030,45.93,74153.73,16.5,0.40624,0.00012,27.42608]
[1776644436825,45.93,74153.73,16.5,0.40624,0.00012,27.42608]
[1776644440682,45.92,74152.13,16.5,0.40604,0.00012,27.4222]
[1776644444153,45.92,74153.87,16.5,0.40625,0.00012,27.42632]
[1776644445108,45.92,74153.93,16.5,0.40626,0.00012,27.42648]
[1776644450848,45.93,74154.26,16.5,0.4063,0.00012,27.42728]
[1776644455883,45.93,74156.33,16.5,0.40655,0.00012,27.4322]
[1776644460918,45.93,74159.18,16.5,0.40689,0.00012,27.43893]
[1776644465953,45.93,74158.56,16.5,0.40681,0.00012,27.43746]
[1776644467827,45.93,74161.69,16.5,0.40719,0.00012,27.44484]
[1776644467856,45.93,74161.69,16.5,0.40719,0.00012,27.44484]
[1776644471087,45.92,74159.56,16.5,0.40693,0.00012,27.4398]
[1776644471143,45.92,74159.56,16.5,0.40693,0.00012,27.4398]
[1776644472379,45.92,74153.09,16.5,0.40616,0.00012,27.42445]
[1776644472452,45.92,74153.09,16.5,0.40616,0.00012,27.42445]
[1776644472510,45.92,74153.09,16.5,0.40616,0.00012,27.42445]
[1776644472582,45.92,74153.09,16.5,0.40616,0.00012,27.42445]
[1776644475829,45.92,74162.72,16.5,0.40731,0.00012,27.44721]
[1776644476162,45.92,74162.72,16.5,0.40731,0.00012,27.44721]
[1776644476647,45.92,74160.54,16.5,0.40705,0.00012,27.44207]
[1776644476674,45.92,74160.54,16.5,0.40705,0.00012,27.44207]
[1776644476714,45.92,74160.54,16.5,0.40705,0.00012,27.44207]
[1776644476784,45.92,74160.54,16.5,0.40705,0.00012,27.44207]
[1776644476935,45.92,74160.54,16.5,0.40705,0.00012,27.44207]
[1776644476960,45.92,74160.54,16.5,0.40705,0.00012,27.44207]
[1776644477030,45.92,74171.02,16.5,0.4083,0.00012,27.46663]
[1776644477758,45.92,74171.02,16.5,0.4083,0.00012,27.46663]
[1776644478037,45.92,74179.42,16.5,0.4093,0.00012,27.48614]
[1776644483073,45.92,74183.41,16.5,0.40978,0.00012,27.49531]
[1776644484101,45.92,74183.41,16.5,0.40978,0.00012,27.49531]
[1776644485781,45.92,74183.13,16.5,0.40975,0.00012,27.49465]
[1776644486151,45.92,74190.58,16.5,0.41064,0.00012,27.51173]
[1776644487229,45.92,74190.58,16.5,0.41064,0.00012,27.51173]
[1776644493180,45.92,74195.66,16.5,0.41123,0.00012,27.52015]
[1776644493235,45.92,74195.66,16.5,0.41123,0.00012,27.52015]
[1776644494151,45.92,74203.25,16.5,0.41214,0.00012,27.53728]
[1776644499186,45.92,74203.22,16.5,0.41212,0.00012,27.5371]
[1776644504221,45.91,74201.17,16.5,0.41187,0.00012,27.53236]
[1776644509256,45.91,74202.21,16.5,0.41199,0.00012,27.53463]
[1776644511330,45.91,74201.93,16.5,0.41196,0.00012,27.53397]
[1776644511791,45.91,74201.93,16.5,0.41196,0.00012,27.53397]
[1776644512104,45.91,74201.93,16.5,0.41196,0.00012,27.53397]
[1776644514092,45.91,74208.71,16.5,0.41277,0.00012,27.54918]
[1776644517930,45.9,74210.05,16.5,0.41292,0.00012,27.55206]
[1776644522347,45.9,74202.14,16.5,0.41196,0.00012,27.53412]
[1776644527382,45.9,74202.63,16.5,0.41201,0.00012,27.53514]
[1776644532417,45.9,74197.38,16.5,0.41138,0.00012,27.52319]
[1776644534607,45.9,74197.41,16.5,0.41138,0.00012,27.52324]
[1776644537331,45.89,74207.25,16.5,0.41256,0.00012,27.5454]
[1776644537362,45.89,74207.25,16.5,0.41256,0.00012,27.5454]
[1776644537400,45.89,74207.25,16.5,0.41256,0.00012,27.5454]
[1776644537484,45.89,74213.48,16.5,0.4133,0.00012,27.55932]
[1776644540474,45.89,74222.21,16.5,0.41435,0.00012,27.57863]
[1776644545510,45.89,74226.72,16.5,0.41488,0.00012,27.58841]
[1776644549960,45.88,74224.81,16.5,0.41464,0.00012,27.58411]
[1776644550061,45.88,74224.7,16.5,0.41462,0.00012,27.58381]
[1776644555584,45.88,74228.27,16.5,0.41503,0.00012,27.58844]
[1776644558823,45.87,74230.21,16.5,0.41526,0.00012,27.59262]
[1776644558899,45.87,74230.21,16.5,0.41526,0.00012,27.59262]
[1776644559167,45.87,74230.21,16.5,0.41526,0.00012,27.59262]
[1776644559279,45.87,74230.21,16.5,0.41525,0.00012,27.59254]
[1776644559831,45.87,74230.21,16.5,0.41525,0.00012,27.59254]
[1776644559915,45.87,74230.89,16.5,0.41534,0.00012,27.59403]
[1776644563204,45.87,74224.98,16.5,0.41462,0.00012,27.58098]
[1776644563489,45.87,74224.72,16.5,0.41459,0.00012,27.58034]
[1776644568944,45.86,74224.53,16.5,0.41456,0.00012,27.57979]
[1776644569684,45.86,74213.66,16.5,0.41325,0.00012,27.5556]
[1776644570534,45.86,74213.66,16.5,0.41325,0.00012,27.5556]
[1776644573927,45.86,74213.25,16.5,0.41319,0.00012,27.55462]
[1776644575726,45.86,74201.87,16.5,0.41182,0.00012,27.52898]
[1776644580761,45.86,74204.49,16.5,0.41213,0.00012,27.53485]
[1776644582034,45.86,74204.49,16.5,0.41213,0.00012,27.53485]
[1776644583782,45.86,74221.09,16.5,0.41412,0.00012,27.57192]
[1776644588817,45.85,74225.85,16.5,0.41469,0.00012,27.58228]
[1776644591809,45.85,74228.15,16.5,0.41496,0.00012,27.58728]
[1776644591838,45.85,74228.17,16.5,0.41496,0.00012,27.58729]
[1776644596201,45.85,74231.98,16.5,0.41541,0.00012,27.59559]
[1776644596208,45.85,74231.98,16.5,0.41541,0.00012,27.59559]
[1776644596590,45.85,74230.5,16.5,0.41523,0.00012,27.59231]
[1776644596915,45.85,74239.97,16.5,0.41637,0.00012,27.61297]
[1776644598510,45.84,74241.86,16.5,0.4166,0.00012,27.61704]
[1776644598937,45.84,74241.86,16.5,0.4166,0.00012,27.61704]
[1776644599295,45.84,74241.86,16.5,0.4166,0.00012,27.61704]
[1776644601014,45.84,74247.86,16.5,0.41732,0.00012,27.62996]
[1776644602139,45.84,74248.4,16.5,0.41738,0.00012,27.6311]
[1776644603520,45.84,74244.12,16.5,0.41686,0.00012,27.62182]
[1776644608959,45.84,74237.5,16.5,0.41606,0.00012,27.60739]
[1776644616008,45.84,74242.83,16.5,0.41668,0.00012,27.61582]
[1776644619131,45.84,74241.1,16.5,0.41647,0.00012,27.61205]
[1776644620031,45.84,74240.96,16.5,0.41646,0.00012,27.61173]
[1776644621455,45.83,74248.57,16.5,0.41737,0.00012,27.62812]
[1776644624909,45.83,74250.53,16.5,0.4176,0.00012,27.63226]
[1776644625016,45.83,74250.53,16.5,0.4176,0.00012,27.63226]
[1776644625127,45.83,74250.53,16.5,0.4176,0.00012,27.63226]
[1776644625148,45.83,74254.72,16.5,0.4181,0.00012,27.6412]
[1776644626050,45.83,74254.72,16.5,0.4181,0.00012,27.6412]
[1776644627226,45.83,74257.49,16.5,0.41844,0.00012,27.64709]
[1776644628804,45.83,74257.12,16.5,0.4184,0.00012,27.64635]
[1776644629051,45.83,74257.12,16.5,0.4184,0.00012,27.64635]
[1776644631981,45.83,74262.94,16.5,0.4191,0.00012,27.65874]
[1776644632803,45.83,74262.11,16.5,0.419,0.00012,27.657]
[1776644638032,45.84,74260.59,16.5,0.41882,0.00012,27.65387]
[1776644639578,45.84,74259.13,16.5,0.41865,0.00012,27.65082]
[1776644640178,45.84,74247.92,16.5,0.4173,0.00012,27.62689]
[1776644640630,45.84,74247.92,16.5,0.4173,0.00012,27.62689]
[1776644641186,45.84,74247.13,16.5,0.41721,0.00012,27.6252]
[1776644646221,45.84,74247.2,16.5,0.41721,0.00012,27.62525]
[1776644648386,45.84,74248.17,16.5,0.41733,0.00012,27.62731]
[1776644649242,45.83,74256.67,16.5,0.41835,0.00012,27.64545]
[1776644653180,45.83,74256.84,16.5,0.41836,0.00012,27.64576]
[1776644653270,45.83,74257.99,16.5,0.4185,0.00012,27.64819]
[1776644656569,45.83,74259.07,16.5,0.41863,0.00012,27.65053]
[1776644660471,45.84,74257.02,16.5,0.41839,0.00012,27.64622]
[1776644663150,45.84,74259.82,16.5,0.41873,0.00012,27.65221]
[1776644668375,45.84,74258.39,16.5,0.41857,0.00012,27.6493]
[1776644672804,45.84,74259.04,16.5,0.41864,0.00012,27.6477]
[1776644672966,45.84,74259.04,16.5,0.41864,0.00012,27.6477]
[1776644673409,45.84,74255.62,16.5,0.41823,0.00012,27.64045]
[1776644675424,45.84,74246.53,16.5,0.41714,0.00012,27.621]
[1776644676358,45.84,74246.53,16.5,0.41714,0.00012,27.621]
[1776644681466,45.84,74244.65,16.5,0.4169,0.00012,27.61688]
[1776644683917,45.84,74246.48,16.5,0.41712,0.00012,27.6208]
[1776644684155,45.84,74246.48,16.5,0.41712,0.00012,27.6208]
[1776644684248,45.84,74246.48,16.5,0.41712,0.00012,27.6208]
[1776644684357,45.84,74245.78,16.5,0.41704,0.00012,27.61928]
[1776644684580,45.84,74245.78,16.5,0.41704,0.00012,27.61928]
[1776644684682,45.84,74266.11,16.5,0.41948,0.00012,27.66257]
[1776644686444,45.84,74266.11,16.5,0.41948,0.00012,27.66257]
[1776644685496,45.84,74262.54,16.5,0.41906,0.00012,27.65506]
[1776644687618,45.84,74261.01,16.5,0.41887,0.00012,27.65184]
[1776644689151,45.84,74272.01,16.5,0.4202,0.00012,27.67502]
[1776644694560,45.84,74274.57,16.5,0.42051,0.00012,27.68041]
[1776644699595,45.85,74273.32,16.5,0.42036,0.00012,27.67783]
[1776644703805,45.85,74274.09,16.5,0.42046,0.00012,27.67945]
[1776644703824,45.85,74274.09,16.5,0.42046,0.00012,27.67945]
[1776644704370,45.85,74274.09,16.5,0.42046,0.00012,27.67945]
[1776644704842,45.85,74274.58,16.5,0.42052,0.00012,27.68049]
[1776644705093,45.85,74274.58,16.5,0.42052,0.00012,27.68049]
[1776644705143,45.85,74281.53,16.5,0.42135,0.00012,27.6949]
[1776644711449,45.85,74278.88,16.5,0.42104,0.00012,27.68942]
[1776644714040,45.85,74277.79,16.5,0.4209,0.00012,27.68717]
[1776644714718,45.85,74276.31,16.5,0.42073,0.00012,27.6841]
[1776644715161,45.85,74276.31,16.5,0.42073,0.00012,27.6841]
[1776644715207,45.85,74276.31,16.5,0.42073,0.00012,27.6841]
[1776644715453,45.85,74276.31,16.5,0.42073,0.00012,27.6841]
[1776644715711,45.85,74267.92,16.5,0.41972,0.00012,27.66658]
[1776644716718,45.85,74258.95,16.5,0.41864,0.00012,27.64766]
[1776644719714,45.85,74252.71,16.5,0.41789,0.00012,27.63441]
[1776644719803,45.85,74252.71,16.5,0.41789,0.00012,27.63441]
[1776644720040,45.85,74252.71,16.5,0.41789,0.00012,27.63441]
[1776644720124,45.85,74252.71,16.5,0.41789,0.00012,27.63441]
[1776644720162,45.85,74252.71,16.5,0.41789,0.00012,27.63441]
[1776644720207,45.85,74252.71,16.5,0.41789,0.00012,27.63441]
[1776644720347,45.85,74252.71,16.5,0.41789,0.00012,27.63441]
[1776644721404,45.85,74284.41,16.5,0.42171,0.00012,27.70096]
[1776644722808,45.85,74286.66,16.5,0.42198,0.00012,27.70559]
[1776644723679,45.85,74286.69,16.5,0.42199,0.00012,27.70567]
[1776644730409,45.85,74286.98,16.5,0.42202,0.00012,27.70625]
[1776644735857,45.85,74286.37,16.5,0.42194,0.00012,27.702]
[1776644740892,45.85,74283.99,16.5,0.42165,0.00012,27.69709]
[1776644746934,45.85,74280.41,16.5,0.42122,0.00012,27.68969]
[1776644751972,45.85,74288.54,16.5,0.4222,0.00012,27.70642]
[1776644757007,45.85,74287.95,16.5,0.42212,0.00012,27.70517]
[1776644762043,45.85,74288.48,16.5,0.42219,0.00012,27.70621]
[1776644767078,45.85,74291.25,16.5,0.42253,0.00012,27.71198]
[1776644772113,45.86,74292.38,16.5,0.42267,0.00012,27.71442]
[1776644773058,45.86,74292.38,16.5,0.42267,0.00012,27.71442]
[1776644773452,45.86,74292.38,16.5,0.42267,0.00012,27.71442]
[1776644774127,45.86,74303.01,16.5,0.42396,0.00012,27.73596]
[1776644775325,45.86,74303.01,16.5,0.42396,0.00012,27.73596]
[1776644776283,45.86,74306.59,16.5,0.42439,0.00012,27.74312]
[1776644777437,45.86,74304.61,16.5,0.42415,0.00012,27.73913]
[1776644778299,45.86,74301.94,16.5,0.42383,0.00012,27.73384]
[1776644780396,45.86,74301.19,16.5,0.42374,0.00012,27.73237]
[1776644786644,45.86,74303.51,16.5,0.42403,0.00012,27.73713]
[1776644787634,45.86,74299.37,16.5,0.42353,0.00012,27.72882]
[1776644793261,45.86,74290.61,16.5,0.42246,0.00012,27.70792]
[1776644798296,45.86,74288.88,16.5,0.42225,0.00012,27.70434]
[1776644803331,45.86,74288.22,16.5,0.42217,0.00012,27.70297]
[1776644808040,45.86,74283.79,16.5,0.42163,0.00012,27.69386]
[1776644808503,45.86,74283.79,16.5,0.42163,0.00012,27.69386]
[1776644808368,45.86,74274.32,16.5,0.42049,0.00012,27.67424]
[1776644809116,45.86,74274.32,16.5,0.42049,0.00012,27.67424]
[1776644811519,45.86,74271.93,16.5,0.42021,0.00012,27.66927]
[1776644811597,45.86,74271.93,16.5,0.42021,0.00012,27.66927]
[1776644812904,45.86,74269.27,16.5,0.41989,0.00012,27.66373]
[1776644812984,45.86,74269.27,16.5,0.41989,0.00012,27.66373]
[1776644813057,45.86,74269.27,16.5,0.41989,0.00012,27.66373]
[1776644813455,45.86,74269.27,16.5,0.41989,0.00012,27.66373]
[1776644813552,45.86,74254.6,16.5,0.41812,0.00012,27.63274]
[1776644815975,45.86,74255.68,16.5,0.41825,0.00012,27.63505]
[1776644816325,45.86,74255.68,16.5,0.41825,0.00012,27.63505]
[1776644820301,45.86,74248.0,16.5,0.41732,0.00012,27.61848]
[1776644820407,45.86,74248.0,16.5,0.41732,0.00012,27.61848]
[1776644820463,45.86,74248.0,16.5,0.41732,0.00012,27.61848]
[1776644820491,45.86,74238.09,16.5,0.41612,0.00012,27.59701]
[1776644820642,45.86,74238.09,16.5,0.41612,0.00012,27.59701]
[1776644821460,45.85,74230.91,16.5,0.41526,0.00012,27.58129]
[1776644822418,45.85,74230.91,16.5,0.41526,0.00012,27.58129]
[1776644822467,45.85,74231.8,16.5,0.41536,0.00012,27.5832]
[1776644822637,45.85,74231.8,16.5,0.41536,0.00012,27.5832]
[1776644828243,45.85,74231.76,16.5,0.41535,0.00012,27.58296]
[1776644832529,45.85,74232.47,16.5,0.41543,0.00012,27.58442]
[1776644832576,45.85,74232.47,16.5,0.41543,0.00012,27.58442]
[1776644832623,45.85,74232.47,16.5,0.41543,0.00012,27.58442]
[1776644833039,45.84,74233.58,16.5,0.41556,0.00012,27.58682]
[1776644833415,45.84,74233.58,16.5,0.41556,0.00012,27.58682]
[1776644833567,45.84,74250.93,16.5,0.41764,0.00012,27.62435]
[1776644835341,45.84,74254.04,16.5,0.41802,0.00012,27.631]
[1776644836589,45.84,74254.2,16.5,0.41803,0.00012,27.63129]
[1776644841624,45.83,74255.3,16.5,0.41815,0.00012,27.63341]
[1776644843576,45.83,74255.3,16.5,0.41815,0.00012,27.63341]
[1776644845143,45.83,74255.79,16.5,0.4182,0.00012,27.63437]
[1776644849863,45.83,74262.94,16.5,0.41906,0.00012,27.64945]
[1776644849869,45.83,74262.94,16.5,0.41906,0.00012,27.64945]
[1776644852173,45.83,74258.52,16.5,0.41852,0.00012,27.64004]
[1776644852191,45.83,74258.52,16.5,0.41852,0.00012,27.64004]
[1776644852210,45.83,74258.52,16.5,0.41852,0.00012,27.64004]
[1776644852395,45.83,74258.52,16.5,0.41852,0.00012,27.64004]
[1776644852410,45.83,74258.52,16.5,0.41852,0.00012,27.64004]
[1776644852465,45.83,74258.52,16.5,0.41852,0.00012,27.64004]
[1776644852616,45.83,74258.52,16.5,0.41852,0.00012,27.64004]
[1776644852521,45.83,74257.67,16.5,0.41841,0.00012,27.63517]
[1776644852929,45.83,74257.67,16.5,0.41841,0.00012,27.63517]
[1776644853029,45.83,74257.67,16.5,0.41841,0.00012,27.63517]
[1776644853046,45.83,74257.67,16.5,0.41841,0.00012,27.63517]
[1776644853434,45.83,74257.67,16.5,0.41841,0.00012,27.63517]
[1776644853519,45.83,74239.55,16.5,0.41623,0.00012,27.59619]
[1776644853969,45.83,74239.55,16.5,0.41623,0.00012,27.59619]
[1776644854430,45.83,74239.55,16.5,0.41623,0.00012,27.59619]
[1776644854525,45.82,74239.68,16.5,0.41624,0.00012,27.59638]
[1776644855505,45.82,74239.68,16.5,0.41624,0.00012,27.59638]
[1776644858636,45.82,74242.91,16.5,0.41662,0.00012,27.60331]
[1776644859356,45.82,74242.91,16.5,0.41662,0.00012,27.60331]
[1776644859781,45.82,74245.48,16.5,0.41693,0.00012,27.60884]
[1776644860419,45.82,74254.97,16.5,0.41807,0.00012,27.6292]
[1776644861094,45.82,74254.97,16.5,0.41807,0.00012,27.6292]
[1776644863944,45.82,74251.81,16.5,0.41768,0.00012,27.62237]
[1776644870584,45.81,74246.05,16.5,0.41698,0.00012,27.60989]
[1776644876869,45.81,74247.37,16.5,0.41714,0.00012,27.61263]
[1776644881418,45.81,74248.23,16.5,0.41724,0.00012,27.61445]
[1776644881615,45.81,74248.23,16.5,0.41724,0.00012,27.61445]
[1776644881639,45.81,74248.23,16.5,0.41724,0.00012,27.61445]
[1776644881830,45.81,74248.5,16.5,0.41727,0.00012,27.615]
[1776644881904,45.81,74255.06,16.5,0.41806,0.00012,27.62905]
[1776644882911,45.81,74262.58,16.5,0.41896,0.00012,27.64506]
[1776644885060,45.81,74262.71,16.5,0.41898,0.00012,27.64536]
[1776644889533,45.81,74267.65,16.5,0.41958,0.00012,27.65585]
[1776644891733,45.81,74269.15,16.5,0.41977,0.00012,27.65905]
[1776644893546,45.81,74269.78,16.5,0.41984,0.00012,27.66039]
[1776644899025,45.82,74272.76,16.5,0.42021,0.00012,27.66672]
[1776644899770,45.82,74272.76,16.5,0.42021,0.00012,27.66672]
[1776644900097,45.82,74272.76,16.5,0.42021,0.00012,27.66672]
[1776644903623,45.82,74272.59,16.5,0.42019,0.00012,27.66639]
[1776644903660,45.82,74272.59,16.5,0.42019,0.00012,27.66639]
[1776644904842,45.82,74272.49,16.5,0.42018,0.00012,27.66621]
[1776644904881,45.82,74272.49,16.5,0.42018,0.00012,27.66621]
[1776644912118,45.82,74274.3,16.5,0.42039,0.00012,27.66702]
[1776644915449,45.82,74274.13,16.5,0.42037,0.00012,27.66669]
[1776644921181,45.82,74278.69,16.5,0.42093,0.00012,27.67624]
[1776644923259,45.82,74278.69,16.5,0.42093,0.00012,27.67624]
[1776644929239,45.83,74285.81,16.5,0.42179,0.00012,27.691]
[1776644931153,45.83,74288.01,16.5,0.42206,0.00012,27.69554]
[1776644932879,45.83,74288.36,16.5,0.4221,0.00012,27.69629]
[1776644938302,45.83,74288.31,16.5,0.4221,0.00012,27.69624]
[1776644942330,45.83,74281.0,16.5,0.42122,0.00012,27.68121]
[1776644947365,45.83,74279.08,16.5,0.42099,0.00012,27.67727]
[1776644952399,45.83,74278.82,16.5,0.42096,0.00012,27.67677]
[1776644957435,45.83,74282.57,16.5,0.42142,0.00012,27.68456]
[1776644962470,45.84,74277.28,16.5,0.42078,0.00012,27.67363]
[1776644967505,45.84,74272.3,16.5,0.42018,0.00012,27.66329]
[1776644967800,45.84,74272.3,16.5,0.42018,0.00012,27.66329]
[1776644973548,45.85,74269.47,16.5,0.41987,0.00012,27.65482]
[1776644978224,45.86,74267.27,16.5,0.41961,0.00012,27.65026]
[1776644980009,45.87,74267.82,16.5,0.41969,0.00012,27.65171]
[1776644981782,45.87,74268.93,16.5,0.41983,0.00012,27.65409]
[1776644983070,45.87,74268.92,16.5,0.41983,0.00012,27.65408]
[1776644988653,45.87,74268.97,16.5,0.41984,0.00012,27.65426]
[1776644990212,45.87,74268.0,16.5,0.41972,0.00012,27.65224]
[1776644995703,45.87,74264.95,16.5,0.41936,0.00012,27.64592]
[1776645000615,45.88,74262.32,16.5,0.41905,0.00012,27.64045]
[1776645001041,45.88,74261.04,16.5,0.4189,0.00012,27.63776]
[1776645001537,45.88,74261.04,16.5,0.4189,0.00012,27.63776]
[1776645001745,45.88,74253.44,16.5,0.41799,0.00012,27.62163]
[1776645005057,45.87,74250.37,16.5,0.41759,0.00012,27.61471]
[1776645005773,45.88,74250.0,16.5,0.41757,0.00012,27.61424]
[1776645011024,45.9,74250.64,16.5,0.41769,0.00012,27.61628]
[1776645011052,45.9,74245.18,16.5,0.41704,0.00012,27.60459]
[1776645013513,45.89,74244.11,16.5,0.4169,0.00012,27.60214]
[1776645013547,45.89,74244.86,16.5,0.41699,0.00012,27.60376]
[1776645018864,45.91,74245.27,16.5,0.41707,0.00012,27.60508]
[1776645020163,45.91,74245.27,16.5,0.41707,0.00012,27.60508]
[1776645020185,45.91,74245.48,16.5,0.4171,0.00012,27.60557]
[1776645023755,45.91,74242.57,16.5,0.41675,0.00012,27.59928]
[1776645028934,45.91,74243.34,16.5,0.41683,0.00012,27.60087]
[1776645033267,45.91,74242.12,16.5,0.41668,0.00012,27.59518]
[1776645033528,45.91,74242.12,16.5,0.41668,0.00012,27.59518]
[1776645033565,45.91,74242.12,16.5,0.41668,0.00012,27.59518]
[1776645035983,45.89,74235.1,16.5,0.41579,0.00012,27.57935]
[1776645041020,45.87,74231.49,16.5,0.41532,0.00012,27.57089]
[1776645046058,45.87,74235.85,16.5,0.41584,0.00012,27.58029]
[1776645051092,45.86,74234.17,16.5,0.41563,0.00012,27.57649]
[1776645054886,45.86,74233.57,16.5,0.41555,0.00012,27.57511]
[1776645055308,45.86,74233.57,16.5,0.41555,0.00012,27.57511]
[1776645060524,45.85,74226.92,16.5,0.41473,0.00012,27.56027]
[1776645060543,45.85,74226.92,16.5,0.41473,0.00012,27.56027]
[1776645066197,45.85,74228.67,16.5,0.41493,0.00012,27.56397]
[1776645068713,45.85,74228.67,16.5,0.41493,0.00012,27.56397]
[1776645074135,45.85,74230.0,16.5,0.41509,0.00012,27.56686]
[1776645078570,45.85,74230.01,16.5,0.41509,0.00012,27.56692]
[1776645078592,45.85,74230.01,16.5,0.41509,0.00012,27.56692]
[1776645083626,45.85,74228.03,16.5,0.41486,0.00012,27.56262]
[1776645084292,45.85,74227.89,16.5,0.41484,0.00012,27.56232]
[1776645084303,45.85,74227.89,16.5,0.41484,0.00012,27.56232]
[1776645092379,45.85,74233.49,16.5,0.41551,0.00012,27.57164]
[1776645094566,45.85,74233.96,16.5,0.41557,0.00012,27.57268]
[1776645094676,45.85,74233.96,16.5,0.41557,0.00012,27.57268]
[1776645094751,45.85,74233.82,16.5,0.41555,0.00012,27.57238]
[1776645095044,45.85,74233.82,16.5,0.41555,0.00012,27.57238]
[1776645095581,45.85,74246.21,16.5,0.41705,0.00012,27.59932]
[1776645099780,45.86,74246.37,16.5,0.41707,0.00012,27.59978]
[1776645099839,45.86,74246.37,16.5,0.41707,0.00012,27.59978]
[1776645099879,45.86,74246.51,16.5,0.4171,0.00012,27.60015]
[1776645101947,45.86,74250.94,16.5,0.41763,0.00012,27.6097]
[1776645102449,45.86,74262.45,16.5,0.41902,0.00012,27.63422]
[1776645105470,45.86,74252.68,16.5,0.41785,0.00012,27.61353]
[1776645110505,45.87,74253.34,16.5,0.41794,0.00012,27.61509]
[1776645112884,45.87,74254.81,16.5,0.41812,0.00012,27.61826]
[1776645113761,45.87,74259.35,16.5,0.41867,0.00012,27.62794]
[1776645115775,45.87,74262.68,16.5,0.41907,0.00012,27.63502]
[1776645115866,45.87,74262.68,16.5,0.41907,0.00012,27.63502]
[1776645116046,45.87,74264.67,16.5,0.41931,0.00012,27.63926]
[1776645116050,45.87,74264.67,16.5,0.41931,0.00012,27.63926]
[1776645116847,45.87,74264.67,16.5,0.41931,0.00012,27.63926]
[1776645116890,45.87,74281.78,16.5,0.42137,0.00012,27.67494]
[1776645117982,45.87,74282.25,16.5,0.42143,0.00012,27.67591]
[1776645118026,45.87,74282.25,16.5,0.42143,0.00012,27.67591]
[1776645119885,45.87,74288.13,16.5,0.42214,0.00012,27.68799]
[1776645119910,45.87,74288.13,16.5,0.42214,0.00012,27.68799]
[1776645119928,45.87,74288.13,16.5,0.42214,0.00012,27.68799]
[1776645120023,45.87,74287.97,16.5,0.42212,0.00012,27.68766]
[1776645120576,45.87,74296.31,16.5,0.42312,0.00012,27.70468]
[1776645122772,45.88,74298.39,16.5,0.42338,0.00012,27.70892]
[1776645122816,45.88,74298.39,16.5,0.42338,0.00012,27.70892]
[1776645122816,45.88,74298.39,16.5,0.42338,0.00012,27.70892]
[1776645122854,45.88,74298.39,16.5,0.42338,0.00012,27.70892]
[1776645122868,45.88,74298.63,16.5,0.42341,0.00012,27.70943]
[1776645122957,45.88,74298.63,16.5,0.42341,0.00012,27.70943]
[1776645123898,45.88,74298.63,16.5,0.42341,0.00012,27.70943]
[1776645123597,45.88,74288.99,16.5,0.42225,0.00012,27.68984]
[1776645126137,45.88,74284.8,16.5,0.42174,0.00012,27.68124]
[1776645128170,45.88,74284.13,16.5,0.42166,0.00012,27.67986]
[1776645128354,45.88,74284.13,16.5,0.42166,0.00012,27.67986]
[1776645128849,45.88,74284.13,16.5,0.42166,0.00012,27.67986]
[1776645128978,45.88,74290.72,16.5,0.42246,0.00012,27.69337]
[1776645129638,45.88,74300.88,16.5,0.42368,0.00012,27.71398]
[1776645130991,45.88,74299.98,16.5,0.42357,0.00012,27.71216]
[1776645131216,45.88,74299.98,16.5,0.42357,0.00012,27.71216]
[1776645133732,45.88,74295.59,16.5,0.42305,0.00012,27.70334]
[1776645139709,45.88,74297.79,16.5,0.42332,0.00012,27.70797]
[1776645143271,45.89,74297.51,16.5,0.4233,0.00012,27.70749]
[1776645143346,45.89,74297.51,16.5,0.4233,0.00012,27.70749]
[1776645143737,45.89,74297.77,16.5,0.42333,0.00012,27.70804]
[1776645148772,45.89,74299.98,16.5,0.42359,0.00012,27.71248]
[1776645154814,45.89,74300.13,16.5,0.4236,0.00012,27.7097]
[1776645159532,45.89,74302.2,16.5,0.42385,0.00012,27.71385]
[1776645159547,45.89,74302.2,16.5,0.42385,0.00012,27.71385]
[1776645164885,45.89,74302.74,16.5,0.42392,0.00012,27.71508]
[1776645165756,45.89,74302.74,16.5,0.42392,0.00012,27.71508]
[1776645165812,45.89,74302.74,16.5,0.42392,0.00012,27.71508]
[1776645165840,45.89,74302.74,16.5,0.42392,0.00012,27.71508]
[1776645165892,45.89,74300.24,16.5,0.42362,0.00012,27.71007]
[1776645166176,45.89,74300.24,16.5,0.42362,0.00012,27.71007]
[1776645166899,45.89,74292.06,16.5,0.42264,0.00012,27.69352]
[1776645167495,45.89,74292.06,16.5,0.42264,0.00012,27.69352]
[1776645167906,45.89,74283.82,16.5,0.42165,0.00012,27.67664]
[1776645172942,45.89,74280.07,16.5,0.4212,0.00012,27.66893]
[1776645177977,45.89,74278.74,16.5,0.42104,0.00012,27.66621]
[1776645183013,45.9,74280.97,16.5,0.42131,0.00012,27.67085]
[1776645188049,45.9,74281.19,16.5,0.42134,0.00012,27.67131]
[1776645194092,45.9,74283.73,16.5,0.42164,0.00012,27.67656]
[1776645199131,45.9,74283.65,16.5,0.42163,0.00012,27.67639]
[1776645204166,45.9,74283.65,16.5,0.42163,0.00012,27.67639]
[1776645207187,45.9,74291.54,16.5,0.42258,0.00012,27.69255]
[1776645212222,45.9,74289.23,16.5,0.4223,0.00012,27.68484]
[1776645217257,45.9,74290.01,16.5,0.4224,0.00012,27.68651]
[1776645222292,45.9,74289.37,16.5,0.42232,0.00012,27.68519]
[1776645226441,45.9,74290.2,16.5,0.42242,0.00012,27.68687]
[1776645227377,45.9,74290.07,16.5,0.42241,0.00012,27.68662]
[1776645228445,45.9,74295.46,16.5,0.42306,0.00012,27.69761]
[1776645229032,45.9,74296.14,16.5,0.42314,0.00012,27.69901]
[1776645231469,45.9,74297.68,16.5,0.42333,0.00012,27.70218]
[1776645235170,45.91,74297.03,16.5,0.42326,0.00012,27.70098]
[1776645235459,45.91,74297.03,16.5,0.42326,0.00012,27.70098]
[1776645235631,45.91,74297.03,16.5,0.42326,0.00012,27.70098]
[1776645237397,45.91,74287.98,16.5,0.42217,0.00012,27.6826]
[1776645242432,45.91,74284.73,16.5,0.42178,0.00012,27.67593]
[1776645247466,45.91,74283.19,16.5,0.42159,0.00012,27.67275]
[1776645249285,45.91,74283.12,16.5,0.42158,0.00012,27.6726]
[1776645250488,45.91,74268.73,16.5,0.41985,0.00012,27.64273]
[1776645251698,45.91,74268.73,16.5,0.41985,0.00012,27.64273]
[1776645257536,45.91,74271.94,16.5,0.42024,0.00012,27.64952]
[1776645262571,45.91,74274.6,16.5,0.42057,0.00012,27.6551]
[1776645267607,45.91,74277.09,16.5,0.42087,0.00012,27.66029]
[1776645272641,45.91,74275.81,16.5,0.4207,0.00012,27.6546]
[1776645275871,45.91,74276.22,16.5,0.42075,0.00012,27.65546]
[1776645281709,45.91,74277.58,16.5,0.42092,0.00012,27.65829]
[1776645287751,45.91,74277.37,16.5,0.42089,0.00012,27.65786]
[1776645294047,45.91,74277.8,16.5,0.42095,0.00012,27.65875]
[1776645294077,45.91,74277.8,16.5,0.42095,0.00012,27.65875]
[1776645294245,45.91,74277.83,16.5,0.42095,0.00012,27.65881]
[1776645294341,45.91,74277.83,16.5,0.42095,0.00012,27.65881]
[1776645294642,45.91,74277.83,16.5,0.42095,0.00012,27.65881]
[1776645294732,45.91,74277.83,16.5,0.42095,0.00012,27.65881]
[1776645294800,45.91,74248.83,16.5,0.41746,0.00012,27.59769]
[1776645296147,45.91,74246.29,16.5,0.41715,0.00012,27.59224]
[1776645296892,45.91,74246.45,16.5,0.41717,0.00012,27.59261]
[1776645302856,45.92,74247.73,16.5,0.41734,0.00012,27.59552]
[1776645304156,45.92,74247.42,16.5,0.4173,0.00012,27.59488]
[1776645305040,45.92,74247.42,16.5,0.4173,0.00012,27.59488]
[1776645306025,45.92,74248.51,16.5,0.41744,0.00012,27.59725]
[1776645307035,45.92,74249.69,16.5,0.41758,0.00012,27.59983]
[1776645309029,45.92,74254.31,16.5,0.41814,0.00012,27.60971]
[1776645309842,45.93,74256.77,16.5,0.41844,0.00012,27.61499]
[1776645312286,45.93,74255.79,16.5,0.41832,0.00012,27.61294]
[1776645318099,45.93,74252.02,16.5,0.41787,0.00012,27.60498]
[1776645321436,45.93,74251.04,16.5,0.41777,0.00012,27.60302]
[1776645321886,45.93,74251.04,16.5,0.41777,0.00012,27.60302]
[1776645324796,45.93,74252.04,16.5,0.41789,0.00012,27.60521]
[1776645330093,45.94,74252.56,16.5,0.41796,0.00012,27.60645]
[1776645335128,45.94,74254.57,16.5,0.4182,0.00012,27.60778]
[1776645341171,45.95,74254.69,16.5,0.41822,0.00012,27.60815]
[1776645342167,45.95,74254.69,16.5,0.41822,0.00012,27.60815]
[1776645347215,45.95,74255.0,16.5,0.41827,0.00012,27.60893]
[1776645352250,45.95,74254.89,16.5,0.41826,0.00012,27.60879]
[1776645357285,45.96,74254.53,16.5,0.41822,0.00012,27.60812]
[1776645360648,45.96,74254.53,16.5,0.41822,0.00012,27.60812]
[1776645360662,45.96,74254.53,16.5,0.41822,0.00012,27.60812]
[1776645360680,45.96,74254.53,16.5,0.41822,0.00012,27.60812]
[1776645360867,45.96,74254.53,16.5,0.41822,0.00012,27.60812]
[1776645360969,45.96,74254.48,16.5,0.41822,0.00012,27.60808]
[1776645361821,45.96,74254.48,16.5,0.41822,0.00012,27.60808]
[1776645361964,45.96,74254.48,16.5,0.41822,0.00012,27.60808]
[1776645361979,45.96,74232.8,16.5,0.41562,0.00012,27.56142]
[1776645362258,45.96,74232.8,16.5,0.41562,0.00012,27.56142]
[1776645362315,45.96,74232.8,16.5,0.41562,0.00012,27.56142]
[1776645362330,45.96,74232.8,16.5,0.41562,0.00012,27.56142]
[1776645362517,45.96,74232.8,16.5,0.41562,0.00012,27.56142]
[1776645362566,45.96,74232.8,16.5,0.41562,0.00012,27.56142]
[1776645362649,45.96,74232.8,16.5,0.41562,0.00012,27.56142]
[1776645362726,45.96,74232.8,16.5,0.41562,0.00012,27.56142]
[1776645362927,45.96,74232.8,16.5,0.41562,0.00012,27.56142]
[1776645363043,45.96,74232.8,16.5,0.41562,0.00012,27.56142]
[1776645363131,45.96,74226.34,16.5,0.41484,0.00012,27.54729]
[1776645363870,45.96,74226.34,16.5,0.41484,0.00012,27.54729]
[1776645363903,45.96,74246.49,16.5,0.41726,0.00012,27.59104]
[1776645365016,45.96,74246.49,16.5,0.41726,0.00012,27.59104]
[1776645365027,45.96,74246.49,16.5,0.41726,0.00012,27.59104]
[1776645365117,45.96,74239.54,16.5,0.41643,0.00012,27.57613]
[1776645365919,45.96,74239.54,16.5,0.41643,0.00012,27.57613]
[1776645365935,45.96,74239.54,16.5,0.41643,0.00012,27.57613]
[1776645367041,45.96,74238.96,16.5,0.41636,0.00012,27.57488]
[1776645372392,45.96,74230.26,16.5,0.41532,0.00012,27.55596]
[1776645376758,45.96,74230.31,16.5,0.41532,0.00012,27.55606]
[1776645377135,45.96,74230.31,16.5,0.41532,0.00012,27.55606]
[1776645377109,45.96,74230.53,16.5,0.41535,0.00012,27.55649]
[1776645377427,45.96,74223.09,16.5,0.41445,0.00012,27.54017]
[1776645380555,45.96,74219.26,16.5,0.41399,0.00012,27.53163]
[1776645380774,45.96,74219.26,16.5,0.41399,0.00012,27.53163]
[1776645381455,45.95,74210.29,16.5,0.41291,0.00012,27.5116]
[1776645382259,45.95,74210.29,16.5,0.41291,0.00012,27.5116]
[1776645387497,45.95,74214.65,16.5,0.41342,0.00012,27.52115]
[1776645392532,45.95,74213.59,16.5,0.41327,0.00012,27.51558]
[1776645397569,45.94,74216.68,16.5,0.41363,0.00012,27.5223]
[1776645402604,45.94,74217.05,16.5,0.41367,0.00012,27.52297]
[1776645405327,45.93,74217.04,16.5,0.41366,0.00012,27.52288]
[1776645405626,45.93,74218.49,16.5,0.41383,0.00012,27.52607]
[1776645410661,45.93,74219.07,16.5,0.4139,0.00012,27.52723]
[1776645415512,45.93,74217.38,16.5,0.41369,0.00012,27.52339]
[1776645415614,45.93,74217.38,16.5,0.41369,0.00012,27.52337]
[1776645418664,45.92,74216.85,16.5,0.41362,0.00012,27.52214]
[1776645420536,45.92,74211.63,16.5,0.41299,0.00012,27.51045]
[1776645420587,45.92,74211.63,16.5,0.41299,0.00012,27.51045]
[1776645420709,45.92,74211.63,16.5,0.41299,0.00012,27.51045]
[1776645421739,45.92,74199.21,16.5,0.4115,0.00012,27.48246]
[1776645426775,45.92,74199.77,16.5,0.41156,0.00012,27.48368]
[1776645430803,45.92,74206.77,16.5,0.4124,0.00012,27.49943]
[1776645435838,45.92,74202.49,16.5,0.41188,0.00012,27.48971]
[1776645440164,45.92,74199.91,16.5,0.41157,0.00012,27.48384]
[1776645442887,45.92,74192.35,16.5,0.41066,0.00012,27.46662]
[1776645445324,45.92,74190.82,16.5,0.41047,0.00012,27.46313]
[1776645446041,45.92,74190.82,16.5,0.41047,0.00012,27.46313]
[1776645451950,45.92,74187.69,16.5,0.41009,0.00012,27.45293]
[1776645456985,45.92,74186.11,16.5,0.4099,0.00012,27.44932]
[1776645462020,45.92,74189.29,16.5,0.41029,0.00012,27.45666]
[1776645467055,45.92,74188.54,16.5,0.4102,0.00012,27.45496]
[1776645472090,45.92,74186.73,16.5,0.40998,0.00012,27.45082]
[1776645477126,45.92,74182.86,16.5,0.40952,0.00012,27.44194]
[1776645482160,45.92,74183.94,16.5,0.40965,0.00012,27.44448]
[1776645487195,45.92,74184.04,16.5,0.40967,0.00012,27.44474]
[1776645492128,45.92,74184.11,16.5,0.40968,0.00012,27.44493]
[1776645497265,45.92,74188.33,16.5,0.41018,0.00012,27.45464]
[1776645502302,45.92,74189.12,16.5,0.41028,0.00012,27.45645]
[1776645507337,45.92,74188.15,16.5,0.41016,0.00012,27.45424]
[1776645509798,45.92,74186.91,16.5,0.41001,0.00012,27.4514]
[1776645509870,45.92,74194.55,16.5,0.41093,0.00012,27.46887]
[1776645510368,45.92,74206.48,16.5,0.41236,0.00012,27.49586]
[1776645514095,45.92,74207.91,16.5,0.41252,0.00012,27.49598]
[1776645519432,45.92,74195.5,16.5,0.41102,0.00012,27.46786]
[1776645524467,45.92,74194.36,16.5,0.41089,0.00012,27.46524]
[1776645529502,45.92,74202.04,16.5,0.41181,0.00012,27.48263]
[1776645534537,45.92,74205.47,16.5,0.41221,0.00012,27.4903]
[1776645539573,45.91,74207.77,16.5,0.41248,0.00012,27.49538]
[1776645544680,45.91,74207.88,16.5,0.41249,0.00012,27.49557]
[1776645547630,45.91,74197.93,16.5,0.41129,0.00012,27.47302]
[1776645552665,45.91,74201.98,16.5,0.41178,0.00012,27.48215]
[1776645556693,45.91,74192.62,16.5,0.41065,0.00012,27.46084]
[1776645561728,45.91,74191.3,16.5,0.41049,0.00012,27.45782]
[1776645566763,45.91,74191.34,16.5,0.4105,0.00012,27.45791]
[1776645571798,45.91,74194.2,16.5,0.41083,0.00012,27.46137]
[1776645574016,45.91,74193.67,16.5,0.41076,0.00012,27.46016]
[1776645580380,45.91,74185.95,16.5,0.40984,0.00012,27.4425]
[1776645589947,45.91,74183.83,16.5,0.40959,0.00012,27.4377]
[1776645595967,45.91,74186.34,16.5,0.4099,0.00012,27.44354]
[1776645601002,45.91,74189.16,16.5,0.41024,0.00012,27.45004]
[1776645603016,45.91,74197.16,16.5,0.4112,0.00012,27.4683]
[1776645603988,45.91,74197.16,16.5,0.4112,0.00012,27.4683]
[1776645604401,45.91,74197.16,16.5,0.4112,0.00012,27.4683]
[1776645604028,45.91,74206.57,16.5,0.41232,0.00012,27.48957]
[1776645609059,45.91,74212.33,16.5,0.41301,0.00012,27.50239]
[1776645614428,45.91,74214.12,16.5,0.41322,0.00012,27.50629]
[1776645614451,45.91,74215.02,16.5,0.41333,0.00012,27.50827]
[1776645615101,45.91,74224.08,16.5,0.41441,0.00012,27.52834]
[1776645621143,45.9,74225.21,16.5,0.41454,0.00012,27.53066]
[1776645621903,45.9,74225.21,16.5,0.41454,0.00012,27.53066]
[1776645622334,45.9,74225.21,16.5,0.41454,0.00012,27.53066]
[1776645622392,45.9,74225.21,16.5,0.41454,0.00012,27.53066]
[1776645622439,45.9,74225.21,16.5,0.41454,0.00012,27.53066]
[1776645622396,45.9,74225.21,16.5,0.41453,0.00012,27.5306]
[1776645622587,45.9,74225.21,16.5,0.41453,0.00012,27.5306]
[1776645622676,45.9,74225.21,16.5,0.41453,0.00012,27.5306]
[1776645623157,45.9,74211.55,16.5,0.41289,0.00012,27.50026]
[1776645627185,45.9,74207.5,16.5,0.4124,0.00012,27.49108]
[1776645632220,45.89,74205.81,16.5,0.41218,0.00012,27.48414]
[1776645638262,45.89,74207.76,16.5,0.41241,0.00012,27.48844]
[1776645639148,45.89,74207.76,16.5,0.41241,0.00012,27.48844]
[1776645639367,45.89,74207.76,16.5,0.41241,0.00012,27.48844]
[1776645640333,45.89,74211.88,16.5,0.4129,0.00012,27.49767]
[1776645640435,45.89,74218.7,16.5,0.41372,0.00012,27.51284]
[1776645643458,45.89,74224.52,16.5,0.41442,0.00012,27.52571]
[1776645646076,45.89,74224.73,16.5,0.41444,0.00012,27.52612]
[1776645651595,45.88,74236.26,16.5,0.41582,0.00012,27.55123]
[1776645657398,45.88,74229.22,16.5,0.41496,0.00012,27.53566]
[1776645662433,45.87,74230.89,16.5,0.41515,0.00012,27.5392]
[1776645664063,45.87,74231.08,16.5,0.41517,0.00012,27.53959]
[1776645664248,45.87,74231.08,16.5,0.41517,0.00012,27.53959]
[1776645664447,45.87,74231.52,16.5,0.41522,0.00012,27.54051]
[1776645669482,45.87,74231.88,16.5,0.41525,0.00012,27.54109]
[1776645669842,45.87,74231.88,16.5,0.41525,0.00012,27.54109]
[1776645673510,45.86,74224.12,16.5,0.41431,0.00012,27.52385]
[1776645678546,45.86,74226.17,16.5,0.41454,0.00012,27.52821]
[1776645684588,45.85,74226.06,16.5,0.41452,0.00012,27.52775]
[1776645689623,45.84,74226.54,16.5,0.41456,0.00012,27.52864]
[1776645694658,45.84,74225.23,16.5,0.41438,0.00012,27.52252]
[1776645701707,45.83,74224.1,16.5,0.41423,0.00012,27.5198]
[1776645705597,45.83,74224.16,16.5,0.41423,0.00012,27.51985]
[1776645705727,45.83,74224.16,16.5,0.41423,0.00012,27.51985]
[1776645706742,45.83,74212.5,16.5,0.41283,0.00012,27.49382]
[1776645711776,45.83,74213.14,16.5,0.4129,0.00012,27.49517]
[1776645716812,45.82,74212.5,16.5,0.41282,0.00012,27.49366]
[1776645727889,45.82,74213.02,16.5,0.41287,0.00012,27.49469]
[1776645732924,45.82,74213.96,16.5,0.41298,0.00012,27.49675]
[1776645733581,45.82,74213.96,16.5,0.41298,0.00012,27.49675]
[1776645734749,45.82,74219.27,16.5,0.41362,0.00012,27.50859]
[1776645734786,45.82,74219.27,16.5,0.41362,0.00012,27.50859]
[1776645734939,45.82,74224.91,16.5,0.4143,0.00012,27.52109]
[1776645736953,45.82,74232.23,16.5,0.41518,0.00012,27.53718]
[1776645741987,45.81,74234.15,16.5,0.4154,0.00012,27.54127]
[1776645743492,45.81,74234.15,16.5,0.4154,0.00012,27.54127]
[1776645744038,45.81,74234.34,16.5,0.41542,0.00012,27.54163]
[1776645744061,45.81,74241.52,16.5,0.41628,0.00012,27.55729]
[1776645744989,45.81,74241.52,16.5,0.41628,0.00012,27.55729]
[1776645745186,45.81,74241.52,16.5,0.41628,0.00012,27.55729]
[1776645745224,45.81,74243.59,16.5,0.41653,0.00012,27.56175]
[1776645747025,45.81,74236.75,16.5,0.4157,0.00012,27.54679]
[1776645752561,45.8,74236.63,16.5,0.41567,0.00012,27.54332]
[1776645752591,45.8,74236.75,16.5,0.41568,0.00012,27.54355]
[1776645752871,45.8,74236.75,16.5,0.41568,0.00012,27.54355]
[1776645753067,45.8,74240.37,16.5,0.41611,0.00012,27.5514]
[1776645758102,45.8,74241.28,16.5,0.41622,0.00012,27.55329]
[1776645763137,45.8,74238.05,16.5,0.41582,0.00012,27.54616]
[1776645766573,45.79,74238.91,16.5,0.41592,0.00012,27.548]
[1776645767036,45.79,74239.28,16.5,0.41597,0.00012,27.54879]
[1776645767367,45.79,74239.28,16.5,0.41597,0.00012,27.54879]
[1776645767376,45.79,74238.01,16.5,0.41581,0.00012,27.546]
[1776645769190,45.79,74230.95,16.5,0.41496,0.00012,27.53048]
[1776645774225,45.79,74229.19,16.5,0.41473,0.00012,27.52644]
[1776645777421,45.78,74228.7,16.5,0.41467,0.00012,27.52529]
[1776645777727,45.78,74226.39,16.5,0.41439,0.00012,27.52016]
[1776645777799,45.78,74226.39,16.5,0.41439,0.00012,27.52016]
[1776645779134,45.78,74224.95,16.5,0.41421,0.00012,27.51694]
[1776645779174,45.78,74224.95,16.5,0.41421,0.00012,27.51694]
[1776645779403,45.78,74224.95,16.5,0.41421,0.00012,27.51694]
[1776645780109,45.78,74219.9,16.5,0.4136,0.00012,27.50569]
[1776645786309,45.78,74212.17,16.5,0.41266,0.00012,27.48828]
[1776645791344,45.78,74213.54,16.5,0.41283,0.00012,27.49129]
[1776645796379,45.77,74207.32,16.5,0.41207,0.00012,27.4772]
[1776645797490,45.77,74207.32,16.5,0.41207,0.00012,27.4772]
[1776645798142,45.77,74207.28,16.5,0.41207,0.00012,27.4771]
[1776645803428,45.77,74200.29,16.5,0.41122,0.00012,27.46123]
[1776645808463,45.77,74199.4,16.5,0.41112,0.00012,27.45921]
[1776645813498,45.77,74199.56,16.5,0.41113,0.00012,27.45653]
[1776645819540,45.78,74199.45,16.5,0.41111,0.00012,27.4563]
[1776645827596,45.78,74199.47,16.5,0.41112,0.00012,27.4564]
[1776645832631,45.78,74202.52,16.5,0.41149,0.00012,27.46337]
[1776645837666,45.78,74200.58,16.5,0.41126,0.00012,27.45899]
[1776645842701,45.78,74199.51,16.5,0.41113,0.00012,27.45658]
[1776645847735,45.78,74201.25,16.5,0.41134,0.00012,27.46058]
[1776645852771,45.78,74202.33,16.5,0.41147,0.00012,27.46306]
[1776645858814,45.78,74202.55,16.5,0.4115,0.00012,27.46359]
[1776645865407,45.78,74202.5,16.5,0.4115,0.00012,27.46349]
[1776645865864,45.78,74213.97,16.5,0.41288,0.00012,27.48939]
[1776645867101,45.78,74213.97,16.5,0.41288,0.00012,27.48939]
[1776645867215,45.78,74221.08,16.5,0.41374,0.00012,27.50527]
[1776645867750,45.78,74221.08,16.5,0.41374,0.00012,27.50527]
[1776645867878,45.78,74212.91,16.5,0.41275,0.00012,27.48699]
[1776645870899,45.78,74203.67,16.5,0.41164,0.00012,27.46613]
[1776645875934,45.78,74204.66,16.5,0.41175,0.00012,27.46534]
[1776645879962,45.78,74212.86,16.5,0.41273,0.00012,27.48383]
[1776645884997,45.78,74214.04,16.5,0.41287,0.00012,27.48644]
[1776645890032,45.78,74213.77,16.5,0.41284,0.00012,27.48578]
[1776645896074,45.78,74212.95,16.5,0.41273,0.00012,27.48389]
[1776645901109,45.78,74209.59,16.5,0.41233,0.00012,27.47629]
[1776645906146,45.78,74204.81,16.5,0.41175,0.00012,27.46547]
[1776645911181,45.78,74203.64,16.5,0.41161,0.00012,27.46282]
[1776645916216,45.78,74201.72,16.5,0.41138,0.00012,27.45846]
[1776645923278,45.78,74203.47,16.5,0.41159,0.00012,27.46244]
[1776645924209,45.78,74203.47,16.5,0.41159,0.00012,27.46244]
[1776645924285,45.78,74212.46,16.5,0.41267,0.00012,27.48274]
[1776645925292,45.78,74224.01,16.5,0.41406,0.00012,27.50853]
[1776645930327,45.77,74220.28,16.5,0.41361,0.00012,27.50014]
[1776645935362,45.77,74220.12,16.5,0.41357,0.00012,27.49665]
[1776645940397,45.77,74219.69,16.5,0.41352,0.00012,27.49562]
[1776645940907,45.77,74219.69,16.5,0.41352,0.00012,27.49562]
[1776645951474,45.77,74202.35,16.5,0.41142,0.00012,27.45642]
[1776645957515,45.77,74198.63,16.5,0.41097,0.00012,27.44798]
[1776645962482,45.77,74198.87,16.5,0.411,0.00012,27.44856]
[1776645962551,45.77,74214.08,16.5,0.41284,0.00012,27.48299]
[1776645965572,45.77,74219.47,16.5,0.41348,0.00012,27.49503]
[1776645970607,45.76,74218.69,16.5,0.41339,0.00012,27.49323]
[1776645970829,45.76,74218.69,16.5,0.41339,0.00012,27.49323]
[1776645976519,45.76,74221.68,16.5,0.41374,0.00012,27.49984]
[1776645977656,45.76,74231.31,16.5,0.4149,0.00012,27.52111]
[1776645982691,45.76,74228.02,16.5,0.4145,0.00012,27.51372]
[1776645987726,45.75,74225.28,16.5,0.41416,0.00012,27.50755]
[1776645992761,45.75,74224.8,16.5,0.41408,0.00012,27.50334]
[1776645996050,45.75,74228.04,16.5,0.41447,0.00012,27.51046]
[1776645996318,45.75,74228.04,16.5,0.41447,0.00012,27.51046]
[1776645996789,45.75,74235.21,16.5,0.41534,0.00012,27.52623]
[1776646001824,45.75,74237.2,16.5,0.41557,0.00012,27.53047]
[1776646006859,45.74,74237.04,16.5,0.41554,0.00012,27.52999]
[1776646011896,45.74,74237.41,16.5,0.41558,0.00012,27.53068]
[1776646014417,45.74,74237.09,16.5,0.41554,0.00012,27.52996]
[1776646015061,45.74,74237.13,16.5,0.41554,0.00012,27.53002]
[1776646015487,45.74,74237.13,16.5,0.41554,0.00012,27.53002]
[1776646018914,45.74,74246.25,16.5,0.41664,0.00012,27.54989]
[1776646019754,45.74,74246.25,16.5,0.41664,0.00012,27.54989]
[1776646019774,45.74,74246.25,16.5,0.41664,0.00012,27.54989]
[1776646022755,45.74,74244.18,16.5,0.41639,0.00012,27.54541]
[1776646029022,45.74,74247.69,16.5,0.41682,0.00012,27.55305]
[1776646034721,45.74,74247.72,16.5,0.41682,0.00012,27.55312]
[1776646043120,45.74,74249.5,16.5,0.41704,0.00012,27.55698]
[1776646048155,45.74,74250.06,16.5,0.41711,0.00012,27.55818]
[1776646052830,45.74,74250.11,16.5,0.4171,0.00012,27.55524]
[1776646052839,45.74,74250.11,16.5,0.4171,0.00012,27.55524]
[1776646058499,45.74,74251.16,16.5,0.41723,0.00012,27.55749]
[1776646058513,45.74,74251.16,16.5,0.41723,0.00012,27.55749]
[1776646059408,45.74,74251.05,16.5,0.41721,0.00012,27.55725]
[1776646062800,45.74,74253.65,16.5,0.41753,0.00012,27.56284]
[1776646065276,45.74,74246.84,16.5,0.41671,0.00012,27.54814]
[1776646068864,45.74,74241.47,16.5,0.41606,0.00012,27.53648]
[1776646069409,45.74,74241.53,16.5,0.41607,0.00012,27.53663]
[1776646069417,45.74,74241.53,16.5,0.41607,0.00012,27.53663]
[1776646069509,45.74,74241.78,16.5,0.4161,0.00012,27.53717]
[1776646073612,45.74,74241.49,16.5,0.41605,0.00012,27.53643]
[1776646073713,45.73,74242.03,16.5,0.41612,0.00012,27.53757]
[1776646080382,45.73,74245.11,16.5,0.41648,0.00012,27.54413]
[1776646083245,45.73,74246.25,16.5,0.41661,0.00012,27.54657]
[1776646083403,45.73,74244.44,16.5,0.41639,0.00012,27.54262]
[1776646085074,45.73,74240.26,16.5,0.41589,0.00012,27.53348]
[1776646090452,45.72,74233.51,16.5,0.41506,0.00012,27.51849]
[1776646094784,45.72,74234.18,16.5,0.41514,0.00012,27.51991]
[1776646094798,45.72,74234.18,16.5,0.41514,0.00012,27.51991]
[1776646098341,45.72,74236.24,16.5,0.41538,0.00012,27.5243]
[1776646098508,45.71,74237.51,16.5,0.41553,0.00012,27.52706]
[1776646102854,45.71,74241.95,16.5,0.41606,0.00012,27.53668]
[1776646103545,45.71,74241.37,16.5,0.41598,0.00012,27.53537]
[1776646108580,45.71,74241.04,16.5,0.41593,0.00012,27.53448]
[1776646112639,45.7,74239.07,16.5,0.41568,0.00012,27.52702]
[1776646112720,45.7,74239.32,16.5,0.41571,0.00012,27.52754]
[1776646113047,45.7,74239.32,16.5,0.41571,0.00012,27.52754]
[1776646113111,45.7,74239.32,16.5,0.41571,0.00012,27.52754]
[1776646113615,45.7,74248.88,16.5,0.41686,0.00012,27.54831]
[1776646119657,45.7,74251.27,16.5,0.41715,0.00012,27.55349]
[1776646120655,45.7,74251.27,16.5,0.41715,0.00012,27.55349]
[1776646121183,45.7,74253.04,16.5,0.41737,0.00012,27.5573]
[1776646122999,45.7,74245.06,16.5,0.4164,0.00012,27.54005]
[1776646125047,45.7,74244.81,16.5,0.41637,0.00012,27.53952]
[1776646128172,45.7,74246.29,16.5,0.41655,0.00012,27.54276]
[1776646133755,45.7,74251.36,16.5,0.41717,0.00012,27.55376]
[1776646134435,45.7,74251.36,16.5,0.41717,0.00012,27.55376]
[1776646135348,45.7,74249.42,16.5,0.41693,0.00012,27.54957]
[1776646140804,45.7,74246.48,16.5,0.41658,0.00012,27.54323]
[1776646145394,45.71,74246.7,16.5,0.41661,0.00012,27.54372]
[1776646146944,45.71,74248.51,16.5,0.41683,0.00012,27.54767]
[1776646146846,45.71,74257.34,16.5,0.4179,0.00012,27.56669]
[1776646147369,45.71,74257.34,16.5,0.4179,0.00012,27.56669]
[1776646147426,45.71,74257.34,16.5,0.4179,0.00012,27.56669]
[1776646147462,45.71,74257.34,16.5,0.4179,0.00012,27.56669]
[1776646147830,45.71,74257.34,16.5,0.4179,0.00012,27.56669]
[1776646147844,45.71,74257.34,16.5,0.4179,0.00012,27.56669]
[1776646147884,45.71,74257.34,16.5,0.4179,0.00012,27.56669]
[1776646147924,45.71,74259.99,16.5,0.41822,0.00012,27.57236]
[1776646148271,45.71,74259.99,16.5,0.41822,0.00012,27.57236]
[1776646148317,45.71,74259.99,16.5,0.41822,0.00012,27.57236]
[1776646148863,45.71,74269.14,16.5,0.41932,0.00012,27.59179]
[1776646149863,45.71,74269.14,16.5,0.41932,0.00012,27.59179]
[1776646149868,45.71,74269.14,16.5,0.41932,0.00012,27.59179]
[1776646154455,45.71,74268.96,16.5,0.41931,0.00012,27.59158]
[1776646154830,45.71,74268.96,16.5,0.41931,0.00012,27.59158]
[1776646155080,45.71,74273.79,16.5,0.4199,0.00012,27.60178]
[1776646160947,45.72,74281.17,16.5,0.4208,0.00012,27.61732]
[1776646162007,45.72,74281.17,16.5,0.4208,0.00012,27.61732]
[1776646162619,45.72,74280.15,16.5,0.42068,0.00012,27.61521]
[1776646162744,45.72,74280.15,16.5,0.42068,0.00012,27.61521]
[1776646162961,45.72,74291.16,16.5,0.42201,0.00012,27.63802]
[1776646167995,45.72,74284.4,16.5,0.4212,0.00012,27.62409]
[1776646173031,45.72,74285.3,16.5,0.4213,0.00012,27.62295]
[1776646178069,45.72,74286.0,16.5,0.42139,0.00012,27.62444]
[1776646183104,45.72,74285.89,16.5,0.42138,0.00012,27.62425]
[1776646188139,45.72,74285.0,16.5,0.42127,0.00012,27.62244]
[1776646193174,45.72,74289.17,16.5,0.42178,0.00012,27.63109]
[1776646197202,45.73,74276.61,16.5,0.42026,0.00012,27.60503]
[1776646203054,45.73,74281.76,16.5,0.42089,0.00012,27.61583]
[1776646209398,45.73,74286.74,16.5,0.4215,0.00012,27.62624]
[1776646209488,45.73,74295.91,16.5,0.42261,0.00012,27.64509]
[1776646210925,45.73,74295.91,16.5,0.42261,0.00012,27.64509]
[1776646212003,45.73,74301.29,16.5,0.42326,0.00012,27.65603]
[1776646212396,45.73,74302.23,16.5,0.42337,0.00012,27.65793]
[1776646212878,45.73,74310.48,16.5,0.42437,0.00012,27.67457]
[1776646217892,45.73,74313.67,16.5,0.42476,0.00012,27.6809]
[1776646223384,45.72,74311.16,16.5,0.42444,0.00012,27.67579]
[1776646224924,45.72,74311.16,16.5,0.42444,0.00012,27.67579]
[1776646228117,45.72,74314.64,16.5,0.42486,0.00012,27.6827]
[1776646228130,45.72,74314.64,16.5,0.42486,0.00012,27.6827]
[1776646228420,45.72,74317.24,16.5,0.42518,0.00012,27.68787]
[1776646229146,45.72,74317.24,16.5,0.42518,0.00012,27.68787]
[1776646229341,45.72,74317.24,16.5,0.42518,0.00012,27.68787]
[1776646229632,45.72,74317.24,16.5,0.42518,0.00012,27.68787]
[1776646229717,45.72,74329.95,16.5,0.42672,0.00012,27.71294]
[1776646235469,45.72,74325.54,16.5,0.42616,0.00012,27.70111]
[1776646240505,45.71,74325.03,16.5,0.42609,0.00012,27.7]
[1776646246584,45.71,74325.72,16.5,0.42617,0.00012,27.70123]
[1776646251571,45.7,74328.41,16.5,0.42649,0.00012,27.70644]
[1776646251619,45.7,74328.97,16.5,0.42656,0.00012,27.70752]
[1776646252788,45.7,74328.97,16.5,0.42656,0.00012,27.70752]
[1776646252985,45.7,74328.97,16.5,0.42656,0.00012,27.70752]
[1776646254030,45.7,74329.15,16.5,0.42658,0.00012,27.70786]
[1776646254090,45.7,74339.6,16.5,0.42784,0.00012,27.72819]
[1776646258968,45.7,74340.83,16.5,0.42799,0.00012,27.73053]
[1776646264710,45.7,74342.06,16.5,0.42814,0.00012,27.73289]
[1776646267032,45.7,74343.02,16.5,0.42826,0.00012,27.73474]
[1776646272767,45.7,74337.16,16.5,0.42754,0.00012,27.72343]
[1776646277802,45.7,74337.96,16.5,0.42764,0.00012,27.72501]
[1776646281827,45.7,74337.81,16.5,0.42763,0.00012,27.72473]
[1776646287884,45.7,74341.28,16.5,0.42804,0.00012,27.73139]
[1776646292919,45.7,74340.81,16.5,0.42797,0.00012,27.72737]
[1776646297955,45.7,74338.25,16.5,0.42766,0.00012,27.72236]
[1776646303041,45.69,74342.53,16.5,0.42817,0.00012,27.73059]
[1776646304691,45.69,74345.2,16.5,0.4285,0.00012,27.73571]
[1776646305389,45.69,74346.82,16.5,0.42869,0.00012,27.73882]
[1776646305502,45.69,74346.82,16.5,0.42869,0.00012,27.73882]
[1776646305560,45.69,74346.82,16.5,0.42869,0.00012,27.73882]
[1776646306011,45.69,74356.53,16.5,0.42987,0.00012,27.75731]
[1776646306238,45.69,74356.53,16.5,0.42987,0.00012,27.75731]
[1776646309528,45.7,74359.74,16.5,0.43027,0.00012,27.76345]
[1776646310311,45.7,74363.82,16.5,0.43077,0.00012,27.77113]
[1776646316082,45.7,74372.72,16.5,0.43186,0.00012,27.78782]
[1776646321117,45.7,74374.02,16.5,0.43202,0.00012,27.79027]
[1776646322124,45.71,74365.63,16.5,0.431,0.00012,27.7747]
[1776646327159,45.71,74365.33,16.5,0.43098,0.00012,27.77423]
[1776646330180,45.71,74365.32,16.5,0.43098,0.00012,27.77425]
[1776646331040,45.71,74364.08,16.5,0.43083,0.00012,27.77195]
[1776646331552,45.71,74364.08,16.5,0.43083,0.00012,27.77197]
[1776646331637,45.71,74359.59,16.5,0.43028,0.00012,27.76354]
[1776646332843,45.71,74359.59,16.5,0.43028,0.00012,27.76354]
[1776646332879,45.71,74351.77,16.5,0.42933,0.00012,27.74875]
[1776646333439,45.71,74351.77,16.5,0.42933,0.00012,27.74875]
[1776646333506,45.71,74352.44,16.5,0.42942,0.00012,27.75005]
[1776646335366,45.71,74349.51,16.5,0.42906,0.00012,27.74449]
[1776646337577,45.72,74347.3,16.5,0.4288,0.00012,27.7403]
[1776646337892,45.72,74347.3,16.5,0.4288,0.00012,27.7403]
[1776646341181,45.72,74345.65,16.5,0.4286,0.00012,27.73714]
[1776646344634,45.72,74344.05,16.5,0.4284,0.00012,27.73408]
[1776646345505,45.72,74343.81,16.5,0.42837,0.00012,27.73364]
[1776646348334,45.72,74345.61,16.5,0.42859,0.00012,27.73705]
[1776646349362,45.72,74344.53,16.5,0.42846,0.00012,27.73496]
[1776646354041,45.71,74347.35,16.5,0.42879,0.00012,27.73728]
[1776646354348,45.71,74355.35,16.5,0.42976,0.00012,27.75248]
[1776646359383,45.71,74350.82,16.5,0.4292,0.00012,27.74385]
[1776646363847,45.71,74349.61,16.5,0.42906,0.00012,27.74153]
[1776646365390,45.71,74347.6,16.5,0.42881,0.00012,27.73769]
[1776646370460,45.71,74345.77,16.5,0.42858,0.00012,27.7341]
[1776646372248,45.71,74345.79,16.5,0.42858,0.00012,27.73412]
[1776646375569,45.7,74345.98,16.5,0.4286,0.00012,27.73444]
[1776646375833,45.7,74345.98,16.5,0.4286,0.00012,27.73444]
[1776646376040,45.7,74345.98,16.5,0.4286,0.00012,27.73444]
[1776646377509,45.7,74353.54,16.5,0.42952,0.00012,27.74884]
[1776646380327,45.7,74358.19,16.5,0.43008,0.00012,27.75763]
[1776646381341,45.7,74358.05,16.5,0.43007,0.00012,27.75736]
[1776646386572,45.7,74359.86,16.5,0.43028,0.00012,27.76073]
[1776646392220,45.7,74359.84,16.5,0.43028,0.00012,27.76066]
[1776646400449,45.7,74361.87,16.5,0.43052,0.00012,27.76442]
[1776646400570,45.7,74361.87,16.5,0.43052,0.00012,27.76442]
[1776646400671,45.7,74362.78,16.5,0.43063,0.00012,27.76613]
[1776646401771,45.7,74362.78,16.5,0.43063,0.00012,27.76613]
[1776646401779,45.7,74362.78,16.5,0.43063,0.00012,27.76613]
[1776646404699,45.7,74373.27,16.5,0.43192,0.00012,27.78575]
[1776646409734,45.7,74378.64,16.5,0.43257,0.00012,27.79571]
[1776646414768,45.71,74379.37,16.5,0.43266,0.00012,27.79407]
[1776646419804,45.71,74379.53,16.5,0.43268,0.00012,27.79442]
[1776646424839,45.71,74379.3,16.5,0.43266,0.00012,27.79405]
[1776646427379,45.71,74379.59,16.5,0.4327,0.00012,27.79461]
[1776646427574,45.71,74379.59,16.5,0.4327,0.00012,27.79461]
[1776646427968,45.71,74379.59,16.5,0.4327,0.00012,27.79461]
[1776646433902,45.72,74381.53,16.5,0.43295,0.00012,27.79831]
[1776646438937,45.72,74380.75,16.5,0.43286,0.00012,27.79693]
[1776646442258,45.72,74377.05,16.5,0.43241,0.00012,27.79016]
[1776646442272,45.72,74377.05,16.5,0.43241,0.00012,27.79016]
[1776646442757,45.72,74374.21,16.5,0.43206,0.00012,27.78496]
[1776646442825,45.72,74374.21,16.5,0.43206,0.00012,27.78496]
[1776646443041,45.72,74374.21,16.5,0.43206,0.00012,27.78496]
[1776646443142,45.72,74359.04,16.5,0.43022,0.00012,27.75667]
[1776646443974,45.72,74347.83,16.5,0.42886,0.00012,27.73543]
[1776646445245,45.72,74347.83,16.5,0.42886,0.00012,27.73543]
[1776646446041,45.73,74347.54,16.5,0.42883,0.00012,27.73491]
[1776646452030,45.73,74344.44,16.5,0.42847,0.00012,27.7292]
[1776646452704,45.73,74344.44,16.5,0.42847,0.00012,27.7292]
[1776646452804,45.73,74344.44,16.5,0.42847,0.00012,27.7292]
[1776646453037,45.74,74342.43,16.5,0.42823,0.00012,27.72537]
[1776646453727,45.74,74342.43,16.5,0.42823,0.00012,27.72537]
[1776646454489,45.74,74341.43,16.5,0.42811,0.00012,27.72346]
[1776646454497,45.74,74341.43,16.5,0.42811,0.00012,27.72346]
[1776646454845,45.74,74341.43,16.5,0.42811,0.00012,27.72346]
[1776646456601,45.74,74335.64,16.5,0.4274,0.00012,27.71228]
[1776646457543,45.74,74334.37,16.5,0.42725,0.00012,27.70982]
[1776646458071,45.74,74334.21,16.5,0.42723,0.00012,27.70952]
[1776646463107,45.73,74333.24,16.5,0.42711,0.00012,27.70752]
[1776646465912,45.73,74333.56,16.5,0.42714,0.00012,27.7081]
[1776646465950,45.73,74333.56,16.5,0.42714,0.00012,27.7081]
[1776646466128,45.73,74337.24,16.5,0.42759,0.00012,27.71523]
[1776646467051,45.73,74337.24,16.5,0.42759,0.00012,27.71523]
[1776646467623,45.73,74339.7,16.5,0.42788,0.00012,27.71999]
[1776646468777,45.73,74343.14,16.5,0.4283,0.00012,27.72662]
[1776646477620,45.73,74342.74,16.5,0.42825,0.00012,27.72284]
[1776646479216,45.73,74337.57,16.5,0.42762,0.00012,27.71289]
[1776646484481,45.73,74336.89,16.5,0.42754,0.00012,27.71157]
[1776646484494,45.73,74336.89,16.5,0.42754,0.00012,27.71157]
[1776646490296,45.73,74341.28,16.5,0.42807,0.00012,27.71999]
[1776646496338,45.73,74341.26,16.5,0.42806,0.00012,27.71988]
[1776646498349,45.73,74339.84,16.5,0.42788,0.00012,27.71712]
[1776646498352,45.73,74338.04,16.5,0.42767,0.00012,27.71363]
[1776646505126,45.73,74331.8,16.5,0.4269,0.00012,27.70143]
[1776646505227,45.72,74333.92,16.5,0.42716,0.00012,27.70551]
[1776646508076,45.72,74336.77,16.5,0.4275,0.00012,27.71104]
[1776646512450,45.72,74344.19,16.5,0.42841,0.00012,27.72541]
[1776646517538,45.72,74345.22,16.5,0.42853,0.00012,27.72741]
[1776646523527,45.73,74343.82,16.5,0.42837,0.00012,27.72475]
[1776646528562,45.73,74344.67,16.5,0.42847,0.00012,27.72641]
[1776646531583,45.73,74337.66,16.5,0.42761,0.00012,27.70987]
[1776646537625,45.73,74338.31,16.5,0.4277,0.00012,27.71119]
[1776646541054,45.73,74337.34,16.5,0.42758,0.00012,27.70933]
[1776646546688,45.73,74337.19,16.5,0.42757,0.00012,27.70912]
[1776646547538,45.73,74337.19,16.5,0.42757,0.00012,27.70912]
[1776646552938,45.74,74337.19,16.5,0.42757,0.00012,27.70914]
[1776646552942,45.74,74337.19,16.5,0.42757,0.00012,27.70914]
[1776646553081,45.74,74337.19,16.5,0.42757,0.00012,27.70914]
[1776646553212,45.74,74337.19,16.5,0.42757,0.00012,27.70914]
[1776646553250,45.74,74337.19,16.5,0.42757,0.00012,27.70914]
[1776646553267,45.74,74337.19,16.5,0.42757,0.00012,27.70914]
[1776646553296,45.74,74337.19,16.5,0.42757,0.00012,27.70917]
[1776646553477,45.74,74337.19,16.5,0.42757,0.00012,27.70917]
[1776646553544,45.74,74337.19,16.5,0.42757,0.00012,27.70917]
[1776646553636,45.74,74337.19,16.5,0.42757,0.00012,27.70917]
[1776646553737,45.74,74313.4,16.5,0.42468,0.00012,27.6623]
[1776646554775,45.74,74313.4,16.5,0.42468,0.00012,27.6623]
[1776646554853,45.74,74312.74,16.5,0.4246,0.00012,27.66097]
[1776646555451,45.74,74312.74,16.5,0.4246,0.00012,27.66097]
[1776646560774,45.73,74315.37,16.5,0.42492,0.00012,27.6662]
[1776646561477,45.73,74316.63,16.5,0.42507,0.00012,27.66871]
[1776646567112,45.73,74317.52,16.5,0.42517,0.00012,27.67044]
[1776646572870,45.73,74314.32,16.5,0.42478,0.00012,27.66401]
[1776646577909,45.73,74314.66,16.5,0.42482,0.00012,27.66465]
[1776646582944,45.73,74313.61,16.5,0.42469,0.00012,27.66252]
[1776646585015,45.73,74313.58,16.5,0.42469,0.00012,27.66245]
[1776646591001,45.73,74311.56,16.5,0.42443,0.00012,27.65533]
[1776646600527,45.73,74311.56,16.5,0.42443,0.00012,27.65533]
[1776646607113,45.72,74311.33,16.5,0.4244,0.00012,27.65479]
[1776646612148,45.72,74311.58,16.5,0.42442,0.00012,27.65526]
[1776646617183,45.72,74312.71,16.5,0.42456,0.00012,27.65749]
[1776646622218,45.72,74313.93,16.5,0.4247,0.00012,27.65988]
[1776646627253,45.72,74314.22,16.5,0.42473,0.00012,27.66041]
[1776646632030,45.72,74316.84,16.5,0.42505,0.00012,27.6656]
[1776646633295,45.72,74328.68,16.5,0.42649,0.00012,27.689]
[1776646633775,45.72,74328.68,16.5,0.42649,0.00012,27.689]
[1776646634302,45.72,74333.16,16.5,0.42703,0.00012,27.69776]
[1776646634576,45.72,74333.16,16.5,0.42703,0.00012,27.69776]
[1776646640344,45.71,74334.3,16.5,0.42717,0.00012,27.69997]
[1776646645382,45.71,74334.4,16.5,0.42718,0.00012,27.70014]
[1776646646055,45.71,74334.4,16.5,0.42718,0.00012,27.70014]
[1776646647892,45.71,74337.76,16.5,0.42759,0.00012,27.70668]
[1776646653439,45.72,74344.85,16.5,0.42844,0.00012,27.71735]
[1776646654041,45.72,74344.85,16.5,0.42844,0.00012,27.71735]
[1776646655945,45.72,74347.23,16.5,0.42873,0.00012,27.72192]
[1776646660488,45.71,74357.92,16.5,0.43003,0.00012,27.74222]
[1776646663544,45.71,74356.01,16.5,0.4298,0.00012,27.73859]
[1776646666530,45.72,74355.99,16.5,0.4298,0.00012,27.73862]
[1776646671467,45.72,74357.39,16.5,0.42998,0.00012,27.74134]
[1776646675861,45.72,74357.65,16.5,0.43001,0.00012,27.74193]
[1776646676797,45.73,74357.79,16.5,0.43003,0.00012,27.74223]
[1776646682320,45.73,74365.76,16.5,0.43101,0.00012,27.75729]
[1776646683651,45.73,74373.7,16.5,0.43198,0.00012,27.77207]
[1776646687553,45.73,74372.32,16.5,0.43182,0.00012,27.76954]
[1776646688686,45.73,74362.55,16.5,0.43063,0.00012,27.75138]
[1776646693721,45.74,74360.2,16.5,0.43035,0.00012,27.74706]
[1776646698756,45.74,74356.01,16.5,0.42985,0.00012,27.73931]
[1776646703069,45.75,74355.5,16.5,0.4298,0.00012,27.73844]
[1776646703170,45.75,74355.44,16.5,0.42979,0.00012,27.73836]
[1776646708826,45.75,74351.45,16.5,0.42932,0.00012,27.73092]
[1776646714206,45.76,74350.4,16.5,0.42919,0.00012,27.72597]
[1776646715404,45.76,74348.05,16.5,0.42891,0.00012,27.72151]
[1776646716498,45.76,74347.14,16.5,0.4288,0.00012,27.71983]
[1776646725945,45.76,74351.3,16.5,0.4293,0.00012,27.72773]
[1776646730980,45.76,74354.11,16.5,0.42964,0.00012,27.73305]
[1776646734663,45.76,74353.55,16.5,0.42957,0.00012,27.73197]
[1776646736725,45.76,74354.87,16.5,0.42973,0.00012,27.73446]
[1776646736894,45.76,74354.87,16.5,0.42973,0.00012,27.73446]
[1776646737024,45.76,74354.87,16.5,0.42973,0.00012,27.73446]
[1776646737282,45.76,74354.87,16.5,0.42973,0.00012,27.73446]
[1776646737383,45.76,74359.92,16.5,0.43035,0.00012,27.74399]
[1776646740040,45.76,74366.11,16.5,0.4311,0.00012,27.75561]
[1776646745078,45.77,74368.46,16.5,0.4314,0.00012,27.76009]
[1776646750856,45.77,74368.97,16.5,0.43146,0.00012,27.7611]
[1776646756155,45.77,74371.07,16.5,0.43173,0.00012,27.7651]
[1776646761191,45.78,74370.8,16.5,0.4317,0.00012,27.76467]
[1776646768240,45.78,74370.96,16.5,0.43173,0.00012,27.76507]
[1776646771261,45.78,74363.41,16.5,0.43081,0.00012,27.74804]
[1776646773041,45.78,74362.18,16.5,0.43066,0.00012,27.74576]
[1776646776042,45.79,74358.04,16.5,0.43016,0.00012,27.73805]
[1776646776296,45.79,74356.53,16.5,0.42998,0.00012,27.73523]
[1776646777303,45.79,74349.73,16.5,0.42916,0.00012,27.72237]
[1776646777671,45.79,74349.73,16.5,0.42916,0.00012,27.72237]
[1776646777677,45.79,74349.73,16.5,0.42916,0.00012,27.72237]
[1776646778310,45.79,74342.87,16.5,0.42832,0.00012,27.70927]
[1776646778846,45.79,74342.87,16.5,0.42832,0.00012,27.70927]
[1776646778878,45.79,74342.87,16.5,0.42832,0.00012,27.70927]
[1776646779040,45.79,74342.87,16.5,0.42832,0.00012,27.70927]
[1776646779095,45.79,74342.87,16.5,0.42832,0.00012,27.70927]
[1776646779222,45.79,74342.87,16.5,0.42832,0.00012,27.70927]
[1776646779482,45.79,74342.87,16.5,0.42832,0.00012,27.70927]
[1776646779576,45.79,74326.97,16.5,0.4264,0.00012,27.67844]
[1776646781331,45.79,74322.97,16.5,0.42591,0.00012,27.67056]
[1776646781873,45.79,74322.97,16.5,0.42591,0.00012,27.67056]
[1776646787373,45.79,74318.65,16.5,0.42538,0.00012,27.66194]
[1776646787826,45.79,74318.65,16.5,0.42538,0.00012,27.66194]
[1776646788925,45.79,74319.44,16.5,0.42548,0.00012,27.6635]
[1776646788950,45.79,74319.44,16.5,0.42548,0.00012,27.6635]
[1776646789387,45.79,74326.33,16.5,0.42631,0.00012,27.67707]
[1776646792214,45.78,74327.4,16.5,0.42644,0.00012,27.67913]
[1776646792534,45.78,74327.4,16.5,0.42644,0.00012,27.67913]
[1776646792636,45.78,74331.18,16.5,0.4269,0.00012,27.68652]
[1776646794245,45.78,74333.75,16.5,0.42721,0.00012,27.69152]
[1776646794775,45.78,74334.46,16.5,0.42729,0.00012,27.6929]
[1776646794804,45.78,74334.46,16.5,0.42729,0.00012,27.6929]
[1776646795007,45.78,74334.46,16.5,0.42729,0.00012,27.6929]
[1776646795428,45.78,74318.51,16.5,0.42536,0.00012,27.6616]
[1776646799204,45.78,74316.47,16.5,0.42511,0.00012,27.6575]
[1776646799213,45.78,74316.47,16.5,0.42511,0.00012,27.6575]
[1776646799225,45.78,74316.47,16.5,0.42511,0.00012,27.6575]
[1776646799457,45.78,74307.3,16.5,0.424,0.00012,27.63915]
[1776646801615,45.78,74306.8,16.5,0.42393,0.00012,27.63813]
[1776646801648,45.78,74306.8,16.5,0.42393,0.00012,27.63813]
[1776646801826,45.78,74307.12,16.5,0.42397,0.00012,27.63877]
[1776646802364,45.78,74307.12,16.5,0.42397,0.00012,27.63877]
[1776646802475,45.78,74307.12,16.5,0.42397,0.00012,27.63877]
[1776646802484,45.78,74287.8,16.5,0.42163,0.00012,27.59942]
[1776646803598,45.78,74287.8,16.5,0.42163,0.00012,27.59942]
[1776646803770,45.78,74287.8,16.5,0.42163,0.00012,27.59942]
[1776646803505,45.78,74303.88,16.5,0.42358,0.00012,27.63224]
[1776646804502,45.78,74314.35,16.5,0.42485,0.00012,27.65325]
[1776646805747,45.78,74314.35,16.5,0.42485,0.00012,27.65325]
[1776646805792,45.78,74318.66,16.5,0.42537,0.00012,27.66182]
[1776646806140,45.78,74318.66,16.5,0.42537,0.00012,27.66182]
[1776646806188,45.78,74318.66,16.5,0.42537,0.00012,27.66182]
[1776646806617,45.78,74334.89,16.5,0.42734,0.00012,27.69367]
[1776646808669,45.78,74335.64,16.5,0.42743,0.00012,27.69511]
[1776646811834,45.78,74333.23,16.5,0.42714,0.00012,27.69043]
[1776646816903,45.78,74332.0,16.5,0.42699,0.00012,27.68809]
[1776646816914,45.78,74332.0,16.5,0.42699,0.00012,27.68809]
[1776646817596,45.78,74332.28,16.5,0.42703,0.00012,27.68865]
[1776646818961,45.78,74332.39,16.5,0.42704,0.00012,27.68887]
[1776646819610,45.78,74331.3,16.5,0.42691,0.00012,27.68672]
[1776646824518,45.78,74332.95,16.5,0.42711,0.00012,27.68992]
[1776646825336,45.78,74335.96,16.5,0.42747,0.00012,27.69577]
[1776646827159,45.78,74346.3,16.5,0.42873,0.00012,27.71569]
[1776646829041,45.78,74346.48,16.5,0.42875,0.00012,27.71604]
[1776646831694,45.78,74360.35,16.5,0.43043,0.00012,27.73927]
[1776646833494,45.78,74359.57,16.5,0.43033,0.00012,27.7378]
[1776646833708,45.78,74358.22,16.5,0.43017,0.00012,27.73525]
[1776646838743,45.79,74364.75,16.5,0.43097,0.00012,27.74759]
[1776646843780,45.79,74366.81,16.5,0.43122,0.00012,27.7515]
[1776646849289,45.79,74367.7,16.5,0.43134,0.00012,27.75322]
[1776646849782,45.79,74367.51,16.5,0.43132,0.00012,27.75289]
[1776646853923,45.8,74367.32,16.5,0.4313,0.00012,27.75258]
[1776646853939,45.8,74367.32,16.5,0.4313,0.00012,27.75258]
[1776646853996,45.8,74367.32,16.5,0.4313,0.00012,27.75258]
[1776646854131,45.8,74367.32,16.5,0.4313,0.00012,27.75258]
[1776646854202,45.8,74367.2,16.5,0.43128,0.00012,27.75239]
[1776646855185,45.8,74355.01,16.5,0.42981,0.00012,27.72956]
[1776646858905,45.8,74352.28,16.5,0.42948,0.00012,27.72443]
[1776646864927,45.81,74352.6,16.5,0.42953,0.00012,27.72518]
[1776646869962,45.81,74354.03,16.5,0.42971,0.00012,27.72799]
[1776646874496,45.81,74351.83,16.5,0.42945,0.00012,27.72388]
[1776646876548,45.81,74352.36,16.5,0.42951,0.00012,27.72492]
[1776646876740,45.81,74352.36,16.5,0.42951,0.00012,27.72492]
[1776646877013,45.81,74344.49,16.5,0.42856,0.00012,27.70992]
[1776646883302,45.81,74341.6,16.5,0.42821,0.00012,27.70438]
[1776646885304,45.81,74342.53,16.5,0.42832,0.00012,27.70617]
[1776646892121,45.81,74342.25,16.5,0.42828,0.00012,27.70261]
[1776646896515,45.81,74342.5,16.5,0.42831,0.00012,27.70309]
[1776646896714,45.81,74342.5,16.5,0.42831,0.00012,27.70309]
[1776646896787,45.81,74342.5,16.5,0.42831,0.00012,27.70309]
[1776646896951,45.81,74342.47,16.5,0.42831,0.00012,27.70304]
[1776646897083,45.81,74342.47,16.5,0.42831,0.00012,27.70304]
[1776646897743,45.81,74342.47,16.5,0.42831,0.00012,27.70304]
[1776646897746,45.82,74351.0,16.5,0.42934,0.00012,27.71936]
[1776646897930,45.82,74351.0,16.5,0.42934,0.00012,27.71936]
[1776646898172,45.82,74341.01,16.5,0.42813,0.00012,27.70025]
[1776646899024,45.82,74341.01,16.5,0.42813,0.00012,27.70025]
[1776646899141,45.82,74341.01,16.5,0.42813,0.00012,27.70025]
[1776646899168,45.82,74341.01,16.5,0.42813,0.00012,27.70025]
[1776646901022,45.81,74350.96,16.5,0.42934,0.00012,27.71926]
[1776646909616,45.81,74350.88,16.5,0.42932,0.00012,27.71907]
[1776646909726,45.81,74350.88,16.5,0.42932,0.00012,27.71907]
[1776646910318,45.81,74350.92,16.5,0.42933,0.00012,27.71914]
[1776646910395,45.81,74351.34,16.5,0.42938,0.00012,27.71993]
[1776646910873,45.81,74351.34,16.5,0.42938,0.00012,27.71993]
[1776646911180,45.81,74351.34,16.5,0.42938,0.00012,27.71993]
[1776646911305,45.81,74351.34,16.5,0.42938,0.00012,27.71993]
[1776646911779,45.81,74351.34,16.5,0.42938,0.00012,27.71993]
[1776646911868,45.81,74356.72,16.5,0.43003,0.00012,27.73013]
[1776646912026,45.81,74356.72,16.5,0.43003,0.00012,27.73013]
[1776646912051,45.81,74356.72,16.5,0.43003,0.00012,27.73013]
[1776646912289,45.81,74356.72,16.5,0.43003,0.00012,27.73013]
[1776646912398,45.81,74377.85,16.5,0.4326,0.00012,27.7694]
[1776646913624,45.81,74377.85,16.5,0.4326,0.00012,27.7694]
[1776646913705,45.82,74374.14,16.5,0.43215,0.00012,27.76259]
[1776646914360,45.82,74374.14,16.5,0.43215,0.00012,27.76259]
[1776646915617,45.82,74375.05,16.5,0.43226,0.00012,27.76428]
[1776646915726,45.82,74375.05,16.5,0.43226,0.00012,27.76428]
[1776646917306,45.82,74381.8,16.5,0.43309,0.00012,27.77664]
[1776646922341,45.82,74382.37,16.5,0.43316,0.00012,27.77769]
[1776646922933,45.82,74382.37,16.5,0.43316,0.00012,27.77769]
[1776646927002,45.82,74388.08,16.5,0.43385,0.00012,27.78805]
[1776646931403,45.82,74379.02,16.5,0.43275,0.00012,27.7716]
[1776646935047,45.82,74374.97,16.5,0.43226,0.00012,27.76419]
[1776646936279,45.82,74368.47,16.5,0.43147,0.00012,27.7522]
[1776646937971,45.82,74365.94,16.5,0.43117,0.00012,27.74753]
[1776646938453,45.82,74354.57,16.5,0.42979,0.00012,27.72622]
[1776646939500,45.82,74354.57,16.5,0.42979,0.00012,27.72622]
[1776646939554,45.82,74354.57,16.5,0.42979,0.00012,27.72622]
[1776646940566,45.82,74355.51,16.5,0.4299,0.00012,27.72803]
[1776646944466,45.83,74352.43,16.5,0.42954,0.00012,27.72233]
[1776646944496,45.83,74351.58,16.5,0.42944,0.00012,27.72075]
[1776646945449,45.83,74351.58,16.5,0.42944,0.00012,27.72075]
[1776646950537,45.83,74350.04,16.5,0.42925,0.00012,27.71787]
[1776646951031,45.83,74350.04,16.5,0.42925,0.00012,27.71787]
[1776646951545,45.83,74356.03,16.5,0.42997,0.00012,27.72618]
[1776646954040,45.83,74356.53,16.5,0.43004,0.00012,27.72717]
[1776646954532,45.83,74356.53,16.5,0.43004,0.00012,27.72717]
[1776646954577,45.83,74356.53,16.5,0.43004,0.00012,27.72717]
[1776646954597,45.83,74363.45,16.5,0.43088,0.00012,27.74016]
[1776646955576,45.83,74370.73,16.5,0.43176,0.00012,27.75369]
[1776646957555,45.83,74371.21,16.5,0.43182,0.00012,27.75459]
[1776646962518,45.84,74373.05,16.5,0.43205,0.00012,27.75802]
[1776646962685,45.84,74373.05,16.5,0.43205,0.00012,27.75802]
[1776646965875,45.84,74369.35,16.5,0.4316,0.00012,27.75123]
[1776646966034,45.84,74369.35,16.5,0.4316,0.00012,27.75123]
[1776646966315,45.84,74369.35,16.5,0.4316,0.00012,27.75123]
[1776646971688,45.84,74367.51,16.5,0.43139,0.00012,27.74788]
[1776646976459,45.84,74368.96,16.5,0.43157,0.00012,27.75062]
[1776646976723,45.84,74369.19,16.5,0.4316,0.00012,27.75106]
[1776646981758,45.84,74369.09,16.5,0.43158,0.00012,27.75087]
[1776646981975,45.84,74369.09,16.5,0.43158,0.00012,27.75087]
[1776646984861,45.84,74368.97,16.5,0.43157,0.00012,27.75065]
[1776646985786,45.84,74350.39,16.5,0.42931,0.00012,27.71582]
[1776646990822,45.85,74349.74,16.5,0.42924,0.00012,27.71465]
[1776646992199,45.85,74350.57,16.5,0.42934,0.00012,27.71624]
[1776646998066,45.85,74351.22,16.5,0.42942,0.00012,27.71747]
[1776647002633,45.84,74350.78,16.5,0.42936,0.00012,27.71659]
[1776647002791,45.84,74350.78,16.5,0.42936,0.00012,27.71659]
[1776647002907,45.84,74362.77,16.5,0.43082,0.00012,27.73913]
[1776647006934,45.84,74368.25,16.5,0.43148,0.00012,27.74932]
[1776647010599,45.84,74362.06,16.5,0.43073,0.00012,27.7378]
[1776647011970,45.84,74370.35,16.5,0.43173,0.00012,27.75017]
[1776647017005,45.84,74367.55,16.5,0.43139,0.00012,27.74498]
[1776647022040,45.84,74366.64,16.5,0.43128,0.00012,27.74329]
[1776647024595,45.84,74365.96,16.5,0.43119,0.00012,27.74202]
[1776647026116,45.84,74360.17,16.5,0.43049,0.00012,27.73122]
[1776647026848,45.84,74360.17,16.5,0.43049,0.00012,27.73122]
[1776647026877,45.84,74347.61,16.5,0.42897,0.00012,27.70749]
[1776647027029,45.84,74347.61,16.5,0.42897,0.00012,27.70749]
[1776647027035,45.84,74347.61,16.5,0.42897,0.00012,27.70749]
[1776647033898,45.84,74339.45,16.5,0.42797,0.00012,27.69181]
[1776647034185,45.84,74339.59,16.5,0.42799,0.00012,27.69207]
[1776647035086,45.84,74342.87,16.5,0.42839,0.00012,27.69837]
[1776647035412,45.84,74342.87,16.5,0.42839,0.00012,27.69837]
[1776647035897,45.84,74342.87,16.5,0.42839,0.00012,27.69837]
[1776647035509,45.84,74352.24,16.5,0.42952,0.00012,27.71621]
[1776647036039,45.84,74352.24,16.5,0.42952,0.00012,27.71621]
[1776647036138,45.84,74366.38,16.5,0.43124,0.00012,27.74274]
[1776647038153,45.84,74369.11,16.5,0.43157,0.00012,27.74782]
[1776647043188,45.84,74370.11,16.5,0.43169,0.00012,27.74967]
[1776647048915,45.84,74369.55,16.5,0.43163,0.00012,27.74863]
[1776647058292,45.84,74367.47,16.5,0.43137,0.00012,27.74479]
[1776647058953,45.84,74367.47,16.5,0.43137,0.00012,27.74479]
[1776647059357,45.84,74367.47,16.5,0.43137,0.00012,27.74479]
[1776647064297,45.84,74368.5,16.5,0.4315,0.00012,27.7467]
[1776647065414,45.84,74368.84,16.5,0.43154,0.00012,27.74733]
[1776647069041,45.84,74361.31,16.5,0.43063,0.00012,27.73334]
[1776647074407,45.84,74364.21,16.5,0.43097,0.00012,27.73573]
[1776647075415,45.84,74354.38,16.5,0.42978,0.00012,27.71729]
[1776647076118,45.84,74354.38,16.5,0.42978,0.00012,27.71729]
[1776647076146,45.84,74354.38,16.5,0.42978,0.00012,27.71729]
[1776647076314,45.84,74354.38,16.5,0.42978,0.00012,27.71729]
[1776647077161,45.84,74351.09,16.5,0.42938,0.00012,27.71108]
[1776647082470,45.84,74352.28,16.5,0.42952,0.00012,27.71331]
[1776647083020,45.84,74352.28,16.5,0.42952,0.00012,27.71331]
[1776647086891,45.84,74354.16,16.5,0.42975,0.00012,27.71685]
[1776647086996,45.84,74355.51,16.5,0.42991,0.00012,27.71939]
[1776647087699,45.84,74355.51,16.5,0.42991,0.00012,27.71939]
[1776647087800,45.84,74365.16,16.5,0.43109,0.00012,27.73748]
[1776647092828,45.84,74361.73,16.5,0.43067,0.00012,27.7311]
[1776647092872,45.84,74361.73,16.5,0.43067,0.00012,27.7311]
[1776647093900,45.84,74361.82,16.5,0.43068,0.00012,27.73127]
[1776647093970,45.84,74315.69,16.5,0.42509,0.00012,27.64231]
[1776647094705,45.84,74315.69,16.5,0.42509,0.00012,27.64231]
[1776647094727,45.84,74315.69,16.5,0.42509,0.00012,27.64231]
[1776647094762,45.84,74315.69,16.5,0.42509,0.00012,27.64231]
[1776647094831,45.84,74315.69,16.5,0.42509,0.00012,27.64231]
[1776647094932,45.84,74319.84,16.5,0.42559,0.00012,27.65054]
[1776647095360,45.84,74319.84,16.5,0.42559,0.00012,27.65054]
[1776647095471,45.84,74319.84,16.5,0.42559,0.00012,27.65054]
[1776647096936,45.84,74319.41,16.5,0.42554,0.00012,27.64968]
[1776647099038,45.84,74319.02,16.5,0.42549,0.00012,27.64887]
[1776647099237,45.84,74319.02,16.5,0.42549,0.00012,27.64887]
[1776647099655,45.84,74319.02,16.5,0.42549,0.00012,27.64887]
[1776647102143,45.84,74318.6,16.5,0.42543,0.00012,27.64798]
[1776647104307,45.84,74319.66,16.5,0.42556,0.00012,27.65004]
[1776647107029,45.84,74319.34,16.5,0.42551,0.00012,27.64936]
[1776647108847,45.84,74319.28,16.5,0.42551,0.00012,27.64922]
[1776647111033,45.83,74317.26,16.5,0.42526,0.00012,27.64518]
[1776647113351,45.83,74315.27,16.5,0.42501,0.00012,27.6412]
[1776647118722,45.83,74306.9,16.5,0.424,0.00012,27.62443]
[1776647121109,45.83,74305.28,16.5,0.4238,0.00012,27.62116]
[1776647121381,45.83,74303.02,16.5,0.42353,0.00012,27.6166]
[1776647121509,45.83,74303.02,16.5,0.42353,0.00012,27.6166]
[1776647121551,45.83,74303.02,16.5,0.42353,0.00012,27.6166]
[1776647121622,45.83,74303.02,16.5,0.42353,0.00012,27.6166]
[1776647121628,45.83,74303.02,16.5,0.42353,0.00012,27.6166]
[1776647121820,45.83,74338.83,16.5,0.42787,0.00012,27.68731]
[1776647122231,45.83,74338.83,16.5,0.42787,0.00012,27.68731]
[1776647122239,45.83,74338.83,16.5,0.42787,0.00012,27.68731]
[1776647122496,45.83,74338.83,16.5,0.42787,0.00012,27.68731]
[1776647122856,45.83,74345.3,16.5,0.42865,0.00012,27.69971]
[1776647123375,45.83,74345.3,16.5,0.42865,0.00012,27.69971]
[1776647123455,45.83,74345.3,16.5,0.42865,0.00012,27.69971]
[1776647123940,45.83,74345.3,16.5,0.42865,0.00012,27.69971]
[1776647124196,45.83,74344.84,16.5,0.42859,0.00012,27.69881]
[1776647124687,45.83,74344.84,16.5,0.42859,0.00012,27.69881]
[1776647124997,45.83,74344.84,16.5,0.42859,0.00012,27.69881]
[1776647125918,45.83,74340.5,16.5,0.42806,0.00012,27.69045]
[1776647130944,45.83,74343.0,16.5,0.42837,0.00012,27.69522]
[1776647134834,45.83,74336.55,16.5,0.42757,0.00012,27.67976]
[1776647139869,45.83,74335.07,16.5,0.4274,0.00012,27.67693]
[1776647140876,45.83,74335.07,16.5,0.4274,0.00012,27.67693]
[1776647140969,45.83,74338.18,16.5,0.42778,0.00012,27.68295]
[1776647142268,45.83,74342.32,16.5,0.42828,0.00012,27.6909]
[1776647142890,45.83,74337.44,16.5,0.42768,0.00012,27.68148]
[1776647147926,45.83,74336.16,16.5,0.42753,0.00012,27.67904]
[1776647152961,45.83,74336.15,16.5,0.42753,0.00012,27.67905]
[1776647157996,45.83,74333.89,16.5,0.42726,0.00012,27.6747]
[1776647160036,45.83,74329.62,16.5,0.42674,0.00012,27.66637]
[1776647163961,45.83,74326.02,16.5,0.4263,0.00012,27.65924]
[1776647164881,45.83,74325.15,16.5,0.42619,0.00012,27.65751]
[1776647170088,45.82,74317.76,16.5,0.42529,0.00012,27.64285]
[1776647175125,45.82,74311.7,16.5,0.42455,0.00012,27.63074]
[1776647180160,45.82,74310.13,16.5,0.42436,0.00012,27.62758]
[1776647183069,45.82,74309.26,16.5,0.42425,0.00012,27.62584]
[1776647184871,45.82,74306.86,16.5,0.42396,0.00012,27.62101]
[1776647184872,45.82,74306.86,16.5,0.42396,0.00012,27.62101]
[1776647185003,45.82,74306.86,16.5,0.42396,0.00012,27.62101]
[1776647187798,45.82,74300.48,16.5,0.42319,0.00012,27.60814]
[1776647193252,45.82,74297.06,16.5,0.42277,0.00012,27.59819]
[1776647196970,45.82,74296.69,16.5,0.42272,0.00012,27.59745]
[1776647197034,45.82,74296.69,16.5,0.42272,0.00012,27.59745]
[1776647197049,45.82,74296.69,16.5,0.42272,0.00012,27.59745]
[1776647197095,45.82,74296.69,16.5,0.42272,0.00012,27.59745]
[1776647197089,45.82,74296.73,16.5,0.42273,0.00012,27.59755]
[1776647197339,45.82,74296.73,16.5,0.42273,0.00012,27.59755]
[1776647197879,45.82,74296.73,16.5,0.42273,0.00012,27.59755]
[1776647198079,45.82,74296.73,16.5,0.42273,0.00012,27.59755]
[1776647197944,45.82,74279.89,16.5,0.42069,0.00012,27.5629]
[1776647198837,45.82,74279.89,16.5,0.42069,0.00012,27.5629]
[1776647198921,45.82,74263.33,16.5,0.41868,0.00012,27.52811]
[1776647199393,45.82,74263.33,16.5,0.41868,0.00012,27.52811]
[1776647199896,45.82,74263.33,16.5,0.41868,0.00012,27.52811]
[1776647199915,45.82,74260.61,16.5,0.41836,0.00012,27.52235]
[1776647203698,45.82,74264.41,16.5,0.41882,0.00012,27.5304]
[1776647204043,45.82,74264.41,16.5,0.41882,0.00012,27.5304]
[1776647205882,45.82,74272.6,16.5,0.4198,0.00012,27.54763]
[1776647210182,45.82,74271.53,16.5,0.41967,0.00012,27.54534]
[1776647215419,45.82,74272.18,16.5,0.41975,0.00012,27.54665]
[1776647217878,45.82,74272.53,16.5,0.41979,0.00012,27.54736]
[1776647217956,45.82,74272.53,16.5,0.41979,0.00012,27.54736]
[1776647218432,45.82,74261.63,16.5,0.41847,0.00012,27.52434]
[1776647221419,45.82,74263.65,16.5,0.41871,0.00012,27.52858]
[1776647221674,45.82,74263.65,16.5,0.41871,0.00012,27.52858]
[1776647223228,45.82,74265.5,16.5,0.41893,0.00012,27.53247]
[1776647228347,45.81,74269.35,16.5,0.4194,0.00012,27.54057]
[1776647228366,45.81,74269.35,16.5,0.4194,0.00012,27.54057]
[1776647232530,45.81,74262.13,16.5,0.41852,0.00012,27.52527]
[1776647237633,45.81,74261.97,16.5,0.4185,0.00012,27.52493]
[1776647239025,45.81,74261.37,16.5,0.41843,0.00012,27.52366]
[1776647239248,45.81,74264.58,16.5,0.41882,0.00012,27.53047]
[1776647243500,45.81,74266.71,16.5,0.41906,0.00012,27.53484]
[1776647243764,45.81,74266.71,16.5,0.41906,0.00012,27.53484]
[1776647243832,45.81,74266.71,16.5,0.41906,0.00012,27.53484]
[1776647243907,45.81,74266.71,16.5,0.41906,0.00012,27.53484]
[1776647244042,45.81,74266.71,16.5,0.41906,0.00012,27.53484]
[1776647244134,45.81,74274.14,16.5,0.41996,0.00012,27.55044]
[1776647245072,45.81,74274.14,16.5,0.41996,0.00012,27.55044]
[1776647245138,45.81,74285.57,16.5,0.42135,0.00012,27.57422]
[1776647245226,45.81,74285.57,16.5,0.42135,0.00012,27.57422]
[1776647245234,45.81,74285.57,16.5,0.42135,0.00012,27.57422]
[1776647245248,45.81,74285.57,16.5,0.42135,0.00012,27.57422]
[1776647245423,45.81,74285.57,16.5,0.42135,0.00012,27.57422]
[1776647245761,45.81,74285.57,16.5,0.42135,0.00012,27.57422]
[1776647248463,45.81,74280.01,16.5,0.42067,0.00012,27.56267]
[1776647248525,45.81,74280.01,16.5,0.42067,0.00012,27.56267]
[1776647248613,45.81,74280.01,16.5,0.42067,0.00012,27.56267]
[1776647248642,45.81,74282.93,16.5,0.42102,0.00012,27.56872]
[1776647250656,45.81,74295.16,16.5,0.42251,0.00012,27.59391]
[1776647251285,45.81,74295.16,16.5,0.42251,0.00012,27.59391]
[1776647251352,45.81,74295.16,16.5,0.42251,0.00012,27.59391]
[1776647251388,45.81,74295.16,16.5,0.42251,0.00012,27.59391]
[1776647251534,45.81,74295.16,16.5,0.42251,0.00012,27.59391]
[1776647257704,45.81,74299.56,16.5,0.42303,0.00012,27.59986]
[1776647260088,45.81,74299.49,16.5,0.42303,0.00012,27.59972]
[1776647260447,45.81,74299.49,16.5,0.42303,0.00012,27.59972]
[1776647260531,45.81,74299.49,16.5,0.42303,0.00012,27.59972]
[1776647260580,45.81,74299.49,16.5,0.42303,0.00012,27.59972]
[1776647261135,45.81,74320.9,16.5,0.42562,0.00012,27.64262]
[1776647261248,45.81,74320.9,16.5,0.42562,0.00012,27.64262]
[1776647261733,45.81,74322.06,16.5,0.42576,0.00012,27.6449]
[1776647263814,45.81,74321.01,16.5,0.42563,0.00012,27.64282]
[1776647269790,45.81,74318.62,16.5,0.42534,0.00012,27.63801]
[1776647275346,45.81,74318.01,16.5,0.42526,0.00012,27.63677]
[1776647280867,45.8,74313.29,16.5,0.42469,0.00012,27.62734]
[1776647282541,45.8,74318.78,16.5,0.42535,0.00012,27.63826]
[1776647282715,45.8,74318.78,16.5,0.42535,0.00012,27.63826]
[1776647282898,45.8,74318.78,16.5,0.42535,0.00012,27.63826]
[1776647282924,45.8,74318.78,16.5,0.42535,0.00012,27.63826]
[1776647283075,45.8,74318.78,16.5,0.42535,0.00012,27.63826]
[1776647283171,45.8,74329.89,16.5,0.4267,0.00012,27.66012]
[1776647283504,45.8,74329.89,16.5,0.4267,0.00012,27.66012]
[1776647283729,45.8,74329.89,16.5,0.4267,0.00012,27.66012]
[1776647284197,45.8,74329.68,16.5,0.42667,0.00012,27.6597]
[1776647284381,45.8,74329.68,16.5,0.42667,0.00012,27.6597]
[1776647285725,45.8,74326.86,16.5,0.42633,0.00012,27.65418]
[1776647286909,45.8,74334.32,16.5,0.42724,0.00012,27.66873]
[1776647291211,45.8,74333.42,16.5,0.42713,0.00012,27.66698]
[1776647291280,45.8,74333.63,16.5,0.42715,0.00012,27.66739]
[1776647291944,45.8,74348.18,16.5,0.42892,0.00012,27.69541]
[1776647292605,45.8,74348.18,16.5,0.42892,0.00012,27.69541]
[1776647297986,45.8,74350.14,16.5,0.42915,0.00012,27.69899]
[1776647299297,45.79,74350.68,16.5,0.42921,0.00012,27.69999]
[1776647299440,45.79,74350.68,16.5,0.42921,0.00012,27.69999]
[1776647299557,45.79,74350.68,16.5,0.42921,0.00012,27.69999]
[1776647299803,45.79,74350.68,16.5,0.42921,0.00012,27.69999]
[1776647299820,45.79,74350.68,16.5,0.42921,0.00012,27.69999]
[1776647300046,45.79,74350.68,16.5,0.42921,0.00012,27.69999]
[1776647300053,45.79,74373.51,16.5,0.43198,0.00012,27.74274]
[1776647301010,45.79,74376.17,16.5,0.43231,0.00012,27.74764]
[1776647304036,45.79,74375.29,16.5,0.4322,0.00012,27.74602]
[1776647304282,45.79,74375.09,16.5,0.43218,0.00012,27.74565]
[1776647310086,45.79,74386.5,16.5,0.43356,0.00012,27.76646]
[1776647314114,45.79,74378.18,16.5,0.43254,0.00012,27.74825]
[1776647314848,45.79,74378.18,16.5,0.43254,0.00012,27.74825]
[1776647317670,45.79,74373.31,16.5,0.43195,0.00012,27.7393]
[1776647319358,45.79,74372.92,16.5,0.4319,0.00012,27.73857]
[1776647325191,45.79,74371.27,16.5,0.4317,0.00012,27.73555]
[1776647330226,45.79,74373.24,16.5,0.43194,0.00012,27.73922]
[1776647334630,45.8,74372.4,16.5,0.43184,0.00012,27.73768]
[1776647340296,45.79,74370.76,16.5,0.43164,0.00012,27.73459]
[1776647342243,45.79,74370.76,16.5,0.43164,0.00012,27.73459]
[1776647344709,45.79,74378.32,16.5,0.43255,0.00012,27.74844]
[1776647346904,45.79,74377.72,16.5,0.43248,0.00012,27.74734]
[1776647347013,45.79,74377.72,16.5,0.43248,0.00012,27.74734]
[1776647347067,45.79,74377.72,16.5,0.43248,0.00012,27.74734]
[1776647347402,45.79,74377.65,16.5,0.43247,0.00012,27.74718]
[1776647348352,45.79,74385.12,16.5,0.43338,0.00012,27.76081]
[1776647354161,45.79,74385.07,16.5,0.43337,0.00012,27.7607]
[1776647359169,45.79,74379.09,16.5,0.43264,0.00012,27.74979]
[1776647361155,45.79,74375.4,16.5,0.43219,0.00012,27.74302]
[1776647361166,45.79,74375.4,16.5,0.43219,0.00012,27.74302]
[1776647361199,45.79,74375.4,16.5,0.43219,0.00012,27.74302]
[1776647361848,45.79,74372.31,16.5,0.43182,0.00012,27.73733]
[1776647361953,45.79,74365.01,16.5,0.43093,0.00012,27.72377]
[1776647362378,45.79,74365.01,16.5,0.43093,0.00012,27.72377]
[1776647362582,45.79,74365.01,16.5,0.43093,0.00012,27.72377]
[1776647363034,45.79,74355.65,16.5,0.42979,0.00012,27.70615]
[1776647366583,45.79,74355.7,16.5,0.42979,0.00012,27.70624]
[1776647366594,45.79,74355.7,16.5,0.42979,0.00012,27.70624]
[1776647366689,45.79,74355.7,16.5,0.42979,0.00012,27.70624]
[1776647366784,45.78,74355.7,16.5,0.42978,0.00012,27.70611]
[1776647373527,45.78,74358.64,16.5,0.43012,0.00012,27.70852]
[1776647379954,45.77,74358.58,16.5,0.43011,0.00012,27.70835]
[1776647380058,45.77,74358.29,16.5,0.43007,0.00012,27.70776]
[1776647381773,45.77,74350.38,16.5,0.4291,0.00012,27.6927]
[1776647383832,45.77,74352.61,16.5,0.42938,0.00012,27.69694]
[1776647383880,45.77,74353.04,16.5,0.42942,0.00012,27.69769]
[1776647389640,45.76,74353.92,16.5,0.42952,0.00012,27.69921]
[1776647393604,45.76,74353.96,16.5,0.42952,0.00012,27.6992]
[1776647393695,45.76,74353.96,16.5,0.42952,0.00012,27.6992]
[1776647394195,45.76,74353.96,16.5,0.42952,0.00012,27.6992]
[1776647394296,45.75,74352.96,16.5,0.42939,0.00012,27.69728]
[1776647394675,45.76,74343.36,16.5,0.42823,0.00012,27.67896]
[1776647398539,45.76,74340.82,16.5,0.42792,0.00012,27.67412]
[1776647398728,45.76,74340.82,16.5,0.42792,0.00012,27.67412]
[1776647398730,45.76,74340.82,16.5,0.42792,0.00012,27.67412]
[1776647398844,45.76,74340.82,16.5,0.42792,0.00012,27.67412]
[1776647398945,45.76,74333.29,16.5,0.42701,0.00012,27.65953]
[1776647399666,45.76,74333.29,16.5,0.42701,0.00012,27.65953]
[1776647399712,45.76,74322.98,16.5,0.42576,0.00012,27.63931]
[1776647400369,45.76,74322.98,16.5,0.42576,0.00012,27.63931]
[1776647400516,45.76,74322.98,16.5,0.42576,0.00012,27.63931]
[1776647400661,45.76,74322.98,16.5,0.42576,0.00012,27.63931]
[1776647400719,45.76,74314.67,16.5,0.42475,0.00012,27.6228]
[1776647401389,45.76,74314.67,16.5,0.42475,0.00012,27.6228]
[1776647402156,45.76,74303.66,16.5,0.42341,0.00012,27.60065]
[1776647403808,45.76,74301.13,16.5,0.4231,0.00012,27.59552]
[1776647404604,45.76,74299.52,16.5,0.42291,0.00012,27.59226]
[1776647407611,45.76,74290.27,16.5,0.42179,0.00012,27.57336]
[1776647410684,45.76,74291.44,16.5,0.42193,0.00012,27.57581]
[1776647410753,45.76,74291.44,16.5,0.42193,0.00012,27.57581]
[1776647410852,45.76,74291.44,16.5,0.42193,0.00012,27.57581]
[1776647413348,45.76,74298.65,16.5,0.42281,0.00012,27.59059]
[1776647413566,45.76,74298.14,16.5,0.42275,0.00012,27.58956]
[1776647413766,45.76,74298.14,16.5,0.42275,0.00012,27.58956]
[1776647414336,45.76,74314.95,16.5,0.42479,0.00012,27.62346]
[1776647414380,45.76,74314.95,16.5,0.42479,0.00012,27.62346]
[1776647414623,45.76,74314.95,16.5,0.42479,0.00012,27.62346]
[1776647414727,45.76,74314.95,16.5,0.42479,0.00012,27.62346]
[1776647415330,45.76,74318.46,16.5,0.42521,0.00012,27.63045]
[1776647416044,45.76,74318.46,16.5,0.42521,0.00012,27.63045]
[1776647416875,45.76,74324.33,16.5,0.42593,0.00012,27.64206]
[1776647417090,45.76,74324.33,16.5,0.42593,0.00012,27.64206]
[1776647417865,45.76,74316.8,16.5,0.42501,0.00012,27.62713]
[1776647419001,45.76,74316.8,16.5,0.42501,0.00012,27.62713]
[1776647421512,45.76,74322.55,16.5,0.42571,0.00012,27.6385]
[1776647426929,45.76,74322.41,16.5,0.42568,0.00012,27.63815]
[1776647431963,45.76,74315.39,16.5,0.42482,0.00012,27.6211]
[1776647436999,45.75,74315.24,16.5,0.4248,0.00012,27.62076]
[1776647442036,45.75,74318.98,16.5,0.42525,0.00012,27.62817]
[1776647442546,45.75,74318.98,16.5,0.42525,0.00012,27.62817]
[1776647442623,45.75,74318.98,16.5,0.42525,0.00012,27.62817]
[1776647443784,45.75,74324.76,16.5,0.42595,0.00012,27.6396]
[1776647444049,45.75,74324.76,16.5,0.42595,0.00012,27.6396]
[1776647444146,45.75,74324.76,16.5,0.42595,0.00012,27.6396]
[1776647444236,45.75,74328.42,16.5,0.42639,0.00012,27.6468]
[1776647445060,45.75,74335.92,16.5,0.42731,0.00012,27.66146]
[1776647446049,45.75,74335.92,16.5,0.42731,0.00012,27.66146]
[1776647448038,45.75,74340.6,16.5,0.42788,0.00012,27.67055]
[1776647448325,45.75,74340.6,16.5,0.42788,0.00012,27.67055]
[1776647449127,45.75,74340.81,16.5,0.4279,0.00012,27.67096]
[1776647451826,45.76,74332.55,16.5,0.4269,0.00012,27.65496]
[1776647460166,45.76,74330.16,16.5,0.42662,0.00012,27.65043]
[1776647462135,45.76,74330.98,16.5,0.42672,0.00012,27.65205]
[1776647465518,45.76,74333.24,16.5,0.427,0.00012,27.65652]
[1776647466642,45.76,74328.94,16.5,0.42648,0.00012,27.64813]
[1776647467215,45.77,74328.97,16.5,0.42649,0.00012,27.64821]
[1776647470928,45.76,74328.04,16.5,0.42637,0.00012,27.64638]
[1776647471030,45.76,74328.04,16.5,0.42637,0.00012,27.64638]
[1776647471326,45.76,74328.04,16.5,0.42637,0.00012,27.64638]
[1776647473667,45.76,74323.22,16.5,0.42578,0.00012,27.63685]
[1776647473679,45.76,74323.22,16.5,0.42578,0.00012,27.63685]
[1776647474267,45.76,74323.8,16.5,0.42585,0.00012,27.63798]
[1776647480309,45.76,74326.54,16.5,0.42618,0.00012,27.64334]
[1776647484468,45.76,74328.28,16.5,0.42639,0.00012,27.64672]
[1776647484680,45.76,74328.28,16.5,0.42639,0.00012,27.64672]
[1776647485344,45.76,74324.91,16.5,0.42598,0.00012,27.64008]
[1776647490379,45.76,74326.14,16.5,0.42613,0.00012,27.64244]
[1776647492122,45.76,74326.21,16.5,0.42612,0.00012,27.63952]
[1776647493242,45.76,74326.68,16.5,0.42618,0.00012,27.64043]
[1776647493256,45.76,74326.68,16.5,0.42618,0.00012,27.64043]
[1776647493400,45.76,74328.38,16.5,0.42639,0.00012,27.64377]
[1776647494041,45.76,74328.38,16.5,0.42639,0.00012,27.64377]
[1776647494216,45.76,74328.38,16.5,0.42639,0.00012,27.64377]
[1776647496649,45.76,74328.13,16.5,0.42636,0.00012,27.64329]
[1776647496659,45.76,74328.09,16.5,0.42635,0.00012,27.64323]
[1776647499357,45.76,74327.46,16.5,0.42628,0.00012,27.64202]
[1776647507788,45.75,74324.98,16.5,0.42597,0.00012,27.63702]
[1776647507798,45.75,74324.98,16.5,0.42597,0.00012,27.63702]
[1776647508046,45.75,74324.98,16.5,0.42597,0.00012,27.63702]
[1776647508148,45.75,74324.98,16.5,0.42597,0.00012,27.637]
[1776647508507,45.75,74332.97,16.5,0.42694,0.00012,27.65267]
[1776647513542,45.76,74330.53,16.5,0.42665,0.00012,27.64799]
[1776647517146,45.76,74331.22,16.5,0.42674,0.00012,27.64938]
[1776647518876,45.76,74326.74,16.5,0.42619,0.00012,27.64064]
[1776647524619,45.77,74323.6,16.5,0.42583,0.00012,27.63462]
[1776647526647,45.77,74323.13,16.5,0.42577,0.00012,27.63372]
[1776647526748,45.77,74322.53,16.5,0.4257,0.00012,27.63256]
[1776647532675,45.77,74318.14,16.5,0.42517,0.00012,27.62385]
[1776647537710,45.77,74315.67,16.5,0.42486,0.00012,27.61891]
[1776647539740,45.77,74316.0,16.5,0.4249,0.00012,27.61956]
[1776647539809,45.77,74316.0,16.5,0.4249,0.00012,27.61956]
[1776647539841,45.77,74317.36,16.5,0.42507,0.00012,27.62227]
[1776647540900,45.77,74317.36,16.5,0.42507,0.00012,27.62227]
[1776647541047,45.77,74317.36,16.5,0.42507,0.00012,27.62227]
[1776647541148,45.77,74325.49,16.5,0.42606,0.00012,27.63836]
[1776647542377,45.77,74325.49,16.5,0.42606,0.00012,27.63836]
[1776647542386,45.77,74334.28,16.5,0.42713,0.00012,27.65559]
[1776647544787,45.77,74338.33,16.5,0.42762,0.00012,27.66347]
[1776647550802,45.77,74343.6,16.5,0.42827,0.00012,27.67371]
[1776647553579,45.77,74343.77,16.5,0.42828,0.00012,27.67101]
[1776647555633,45.77,74343.87,16.5,0.42829,0.00012,27.67123]
[1776647560875,45.78,74343.9,16.5,0.4283,0.00012,27.67134]
[1776647565911,45.78,74344.0,16.5,0.42832,0.00012,27.67158]
[1776647571953,45.78,74349.46,16.5,0.42898,0.00012,27.68207]
[1776647573515,45.78,74350.76,16.5,0.42914,0.00012,27.68455]
[1776647579002,45.78,74354.53,16.5,0.4296,0.00012,27.69171]
[1776647584037,45.78,74356.63,16.5,0.42986,0.00012,27.69567]
[1776647590349,45.78,74357.8,16.5,0.43,0.00012,27.69786]
[1776647590510,45.78,74358.36,16.5,0.43006,0.00012,27.69891]
[1776647591085,45.78,74348.71,16.5,0.42889,0.00012,27.6806]
[1776647594554,45.78,74345.09,16.5,0.42845,0.00012,27.67367]
[1776647600149,45.78,74343.98,16.5,0.42832,0.00012,27.67157]
[1776647605184,45.78,74347.84,16.5,0.42879,0.00012,27.67899]
[1776647610219,45.78,74346.56,16.5,0.42864,0.00012,27.67657]
[1776647613224,45.78,74351.67,16.5,0.42925,0.00012,27.68328]
[1776647613588,45.78,74351.37,16.5,0.42921,0.00012,27.68271]
[1776647614247,45.78,74358.12,16.5,0.43003,0.00012,27.69549]
[1776647617415,45.78,74359.77,16.5,0.43023,0.00012,27.69859]
[1776647617542,45.78,74359.73,16.5,0.43023,0.00012,27.69851]
[1776647622536,45.78,74364.71,16.5,0.43083,0.00012,27.70782]
[1776647632373,45.78,74363.29,16.5,0.43065,0.00012,27.70508]
[1776647637407,45.77,74363.35,16.5,0.43066,0.00012,27.70515]
[1776647642443,45.77,74362.95,16.5,0.4306,0.00012,27.70436]
[1776647647479,45.77,74365.56,16.5,0.43092,0.00012,27.7092]
[1776647652514,45.77,74365.72,16.5,0.43093,0.00012,27.70945]
[1776647656552,45.77,74366.3,16.5,0.431,0.00012,27.71051]
[1776647662584,45.77,74370.21,16.5,0.43148,0.00012,27.71781]
[1776647667619,45.77,74366.18,16.5,0.43099,0.00012,27.71035]
[1776647673662,45.77,74365.64,16.5,0.43092,0.00012,27.70637]
[1776647678697,45.77,74370.44,16.5,0.43151,0.00012,27.71535]
[1776647683732,45.78,74371.14,16.5,0.4316,0.00012,27.71668]
[1776647689496,45.78,74371.82,16.5,0.43169,0.00012,27.71797]
[1776647692948,45.78,74371.63,16.5,0.43166,0.00012,27.71763]
[1776647693802,45.78,74389.07,16.5,0.43379,0.00012,27.74954]
[1776647695353,45.78,74390.22,16.5,0.43393,0.00012,27.75162]
[1776647701858,45.78,74392.77,16.5,0.43424,0.00012,27.75616]
[1776647706893,45.78,74393.44,16.5,0.43432,0.00012,27.75732]
[1776647711928,45.77,74390.64,16.5,0.43397,0.00012,27.75225]
[1776647716963,45.77,74388.83,16.5,0.43375,0.00012,27.74894]
[1776647720569,45.77,74386.34,16.5,0.43344,0.00012,27.74442]
[1776647727033,45.77,74380.71,16.5,0.43275,0.00012,27.73415]
[1776647728352,45.77,74380.71,16.5,0.43275,0.00012,27.73415]
[1776647734140,45.77,74383.04,16.5,0.43303,0.00012,27.73535]
[1776647737105,45.77,74372.52,16.5,0.43175,0.00012,27.71603]
[1776647742141,45.77,74368.02,16.5,0.4312,0.00012,27.70771]
[1776647744607,45.77,74367.95,16.5,0.43119,0.00012,27.70758]
[1776647748182,45.77,74356.66,16.5,0.42981,0.00012,27.68636]
[1776647749223,45.77,74356.66,16.5,0.42981,0.00012,27.68636]
[1776647752380,45.77,74355.39,16.5,0.42966,0.00012,27.68394]
[1776647752411,45.77,74362.57,16.5,0.43053,0.00012,27.69747]
[1776647758254,45.77,74363.47,16.5,0.43064,0.00012,27.69909]
[1776647760238,45.76,74364.34,16.5,0.43074,0.00012,27.70071]
[1776647765670,45.76,74358.96,16.5,0.43008,0.00012,27.69057]
[1776647773496,45.76,74361.5,16.5,0.43039,0.00012,27.69527]
[1776647776523,45.76,74360.94,16.5,0.43032,0.00012,27.69421]
[1776647783018,45.76,74358.99,16.5,0.43007,0.00012,27.69047]
[1776647786095,45.75,74355.98,16.5,0.42971,0.00012,27.68475]
[1776647791485,45.75,74358.66,16.5,0.43002,0.00012,27.68673]
[1776647793537,45.75,74358.66,16.5,0.43002,0.00012,27.68673]
[1776647800548,45.75,74359.4,16.5,0.4301,0.00012,27.68806]
[1776647805583,45.75,74359.05,16.5,0.43006,0.00012,27.68738]
[1776647809735,45.75,74359.29,16.5,0.43009,0.00012,27.68782]
[1776647823709,45.75,74362.21,16.5,0.43044,0.00012,27.69325]
[1776647828744,45.75,74360.36,16.5,0.43021,0.00012,27.68975]
[1776647833779,45.74,74359.76,16.5,0.43014,0.00012,27.68859]
[1776647838817,45.74,74362.8,16.5,0.4305,0.00012,27.69427]
[1776647844860,45.74,74364.41,16.5,0.4307,0.00012,27.69723]
[1776647849895,45.74,74364.44,16.5,0.43069,0.00012,27.69724]
[1776647852355,45.74,74364.44,16.5,0.43069,0.00012,27.69724]
[1776647855778,45.74,74364.68,16.5,0.43071,0.00012,27.6946]
[1776647858685,45.74,74364.86,16.5,0.43073,0.00012,27.69494]
[1776647858755,45.74,74364.86,16.5,0.43073,0.00012,27.69494]
[1776647858798,45.74,74364.73,16.5,0.43072,0.00012,27.6947]
[1776647859102,45.74,74364.73,16.5,0.43072,0.00012,27.6947]
[1776647859109,45.74,74364.73,16.5,0.43072,0.00012,27.6947]
[1776647859293,45.74,74364.73,16.5,0.43072,0.00012,27.6947]
[1776647859449,45.74,74353.91,16.5,0.4294,0.00012,27.67431]
[1776647860026,45.74,74353.91,16.5,0.4294,0.00012,27.67431]
[1776647860433,45.74,74353.91,16.5,0.4294,0.00012,27.67431]
[1776647860482,45.74,74344.09,16.5,0.4282,0.00012,27.65552]
[1776647866010,45.74,74344.39,16.5,0.42824,0.00012,27.65613]
[1776647871045,45.74,74343.99,16.5,0.4282,0.00012,27.65539]
[1776647876080,45.74,74343.94,16.5,0.42819,0.00012,27.65534]
[1776647880187,45.74,74329.4,16.5,0.42643,0.00012,27.62713]
[1776647881738,45.74,74329.4,16.5,0.42643,0.00012,27.62713]
[1776647881793,45.74,74329.4,16.5,0.42643,0.00012,27.62713]
[1776647881800,45.74,74329.15,16.5,0.4264,0.00012,27.62667]
[1776647882044,45.74,74329.15,16.5,0.4264,0.00012,27.62667]
[1776647882580,45.74,74329.15,16.5,0.4264,0.00012,27.62667]
[1776647882791,45.74,74329.15,16.5,0.4264,0.00012,27.62667]
[1776647884137,45.74,74316.6,16.5,0.42487,0.00012,27.60182]
[1776647889172,45.74,74315.89,16.5,0.42478,0.00012,27.60039]
[1776647890347,45.74,74315.89,16.5,0.42478,0.00012,27.60039]
[1776647890541,45.74,74315.89,16.5,0.42478,0.00012,27.60039]
[1776647891186,45.74,74305.56,16.5,0.42353,0.00012,27.57963]
[1776647896221,45.74,74312.29,16.5,0.42435,0.00012,27.59319]
[1776647901256,45.74,74312.47,16.5,0.42437,0.00012,27.59355]
[1776647905022,45.74,74313.33,16.5,0.42447,0.00012,27.59528]
[1776647905251,45.74,74313.33,16.5,0.42447,0.00012,27.59528]
[1776647905333,45.74,74321.06,16.5,0.42541,0.00012,27.61068]
[1776647911326,45.74,74325.57,16.5,0.42595,0.00012,27.61655]
[1776647917368,45.74,74320.19,16.5,0.42529,0.00012,27.60586]
[1776647922403,45.74,74322.4,16.5,0.42556,0.00012,27.61021]
[1776647927438,45.74,74324.86,16.5,0.42586,0.00012,27.61505]
[1776647930459,45.74,74331.97,16.5,0.42672,0.00012,27.62902]
[1776647935046,45.74,74332.78,16.5,0.42682,0.00012,27.63063]
[1776647935494,45.74,74332.67,16.5,0.42681,0.00012,27.63043]
[1776647939567,45.74,74333.97,16.5,0.42697,0.00012,27.63303]
[1776647944331,45.75,74334.48,16.5,0.42704,0.00012,27.63411]
[1776647945630,45.75,74336.32,16.5,0.42727,0.00012,27.63771]
[1776647946571,45.75,74349.56,16.5,0.42888,0.00012,27.66325]
[1776647946922,45.75,74349.56,16.5,0.42888,0.00012,27.66325]
[1776647948776,45.75,74349.33,16.5,0.42886,0.00012,27.66281]
[1776647951029,45.75,74351.31,16.5,0.4291,0.00012,27.6666]
[1776647951593,45.75,74351.31,16.5,0.4291,0.00012,27.6666]
[1776647953094,45.75,74351.78,16.5,0.42916,0.00012,27.6675]
[1776647955155,45.75,74351.96,16.5,0.42918,0.00012,27.66785]
[1776647957450,45.75,74353.64,16.5,0.42938,0.00012,27.67106]
[1776647962683,45.75,74354.07,16.5,0.42944,0.00012,27.67188]
[1776647967717,45.75,74355.22,16.5,0.42958,0.00012,27.67406]
[1776647972753,45.75,74354.87,16.5,0.42952,0.00012,27.67036]
[1776647978795,45.75,74354.42,16.5,0.42947,0.00012,27.66952]
[1776647983830,45.75,74353.91,16.5,0.42941,0.00012,27.66856]
[1776647984458,45.75,74353.91,16.5,0.42941,0.00012,27.66856]
[1776647984474,45.75,74353.91,16.5,0.42941,0.00012,27.66856]
[1776647986901,45.75,74342.69,16.5,0.42804,0.00012,27.64711]
[1776647987858,45.75,74333.26,16.5,0.4269,0.00012,27.62884]
[1776647989190,45.75,74332.5,16.5,0.42681,0.00012,27.62738]
[1776647989231,45.75,74332.5,16.5,0.42681,0.00012,27.62738]
[1776647989461,45.75,74332.5,16.5,0.42681,0.00012,27.62738]
[1776647989633,45.75,74332.5,16.5,0.42681,0.00012,27.62738]
[1776647989915,45.75,74332.5,16.5,0.42681,0.00012,27.62738]
[1776647989872,45.75,74315.65,16.5,0.42476,0.00012,27.59412]
[1776647990417,45.75,74315.65,16.5,0.42476,0.00012,27.59412]
[1776647990802,45.75,74315.65,16.5,0.42476,0.00012,27.59412]
[1776647990879,45.75,74304.16,16.5,0.42336,0.00012,27.57102]
[1776647991511,45.75,74304.16,16.5,0.42336,0.00012,27.57102]
[1776647996923,45.75,74311.53,16.5,0.42426,0.00012,27.5859]
[1776647998280,45.75,74311.53,16.5,0.42426,0.00012,27.5859]
[1776647998816,45.75,74311.53,16.5,0.42426,0.00012,27.5859]
[1776647998937,45.76,74321.19,16.5,0.42543,0.00012,27.60516]
[1776648000227,45.76,74321.19,16.5,0.42543,0.00012,27.60516]
[1776648000768,45.76,74321.19,16.5,0.42543,0.00012,27.60516]
[1776648005987,45.75,74314.45,16.5,0.42461,0.00012,27.59173]
[1776648008008,45.75,74304.98,16.5,0.42346,0.00012,27.57268]
[1776648013529,45.76,74300.63,16.5,0.42294,0.00012,27.5639]
[1776648016922,45.76,74296.46,16.5,0.42243,0.00012,27.55545]
[1776648018071,45.76,74308.14,16.5,0.42385,0.00012,27.57918]
[1776648024114,45.76,74313.65,16.5,0.42453,0.00012,27.59026]
[1776648029149,45.76,74313.26,16.5,0.42448,0.00012,27.5895]
[1776648034184,45.76,74313.69,16.5,0.42452,0.00012,27.58732]
[1776648036198,45.76,74300.7,16.5,0.42295,0.00012,27.56113]
[1776648041235,45.76,74305.51,16.5,0.42353,0.00012,27.57094]
[1776648047277,45.76,74304.38,16.5,0.4234,0.00012,27.5687]
[1776648052312,45.77,74304.27,16.5,0.42339,0.00012,27.56852]
[1776648057347,45.77,74304.19,16.5,0.42338,0.00012,27.5684]
[1776648058142,45.77,74304.19,16.5,0.42338,0.00012,27.5684]
[1776648059449,45.77,74300.54,16.5,0.42294,0.00012,27.56099]
[1776648059555,45.77,74300.54,16.5,0.42294,0.00012,27.56099]
[1776648059586,45.77,74288.2,16.5,0.42144,0.00012,27.53572]
[1776648060916,45.77,74288.2,16.5,0.42144,0.00012,27.53572]
[1776648062383,45.77,74277.64,16.5,0.42016,0.00012,27.51382]
[1776648063574,45.77,74277.64,16.5,0.42016,0.00012,27.51382]
[1776648063748,45.77,74277.64,16.5,0.42016,0.00012,27.51382]
[1776648064305,45.77,74276.92,16.5,0.42008,0.00012,27.51237]
[1776648064835,45.77,74276.92,16.5,0.42008,0.00012,27.51237]
[1776648064886,45.77,74262.87,16.5,0.41838,0.00012,27.48275]
[1776648068440,45.77,74259.17,16.5,0.41793,0.00012,27.47487]
[1776648073291,45.77,74259.29,16.5,0.41795,0.00012,27.47515]
[1776648073602,45.77,74259.29,16.5,0.41795,0.00012,27.47515]
[1776648074469,45.77,74245.84,16.5,0.41632,0.00012,27.4462]
[1776648079506,45.78,74246.09,16.5,0.41635,0.00012,27.44682]
[1776648084541,45.78,74246.36,16.5,0.41639,0.00012,27.44749]
[1776648089619,45.78,74246.07,16.5,0.41636,0.00012,27.44695]
[1776648094982,45.78,74245.74,16.5,0.41632,0.00012,27.44325]
[1776648098639,45.79,74253.76,16.5,0.41729,0.00012,27.46066]
[1776648103674,45.79,74255.59,16.5,0.41752,0.00012,27.46466]
[1776648105491,45.79,74255.59,16.5,0.41752,0.00012,27.46466]
[1776648105534,45.79,74255.59,16.5,0.41752,0.00012,27.46466]
[1776648106378,45.79,74255.44,16.5,0.4175,0.00012,27.46436]
[1776648111731,45.79,74250.95,16.5,0.41697,0.00012,27.4548]
[1776648115745,45.8,74251.69,16.5,0.41706,0.00012,27.45645]
[1776648115751,45.8,74251.69,16.5,0.41706,0.00012,27.45645]
[1776648115999,45.8,74251.69,16.5,0.41706,0.00012,27.45645]
[1776648116024,45.8,74251.69,16.5,0.41706,0.00012,27.45645]
[1776648116500,45.8,74252.71,16.5,0.41719,0.00012,27.45867]
[1776648116695,45.8,74252.71,16.5,0.41719,0.00012,27.45867]
[1776648116773,45.8,74276.44,16.5,0.42006,0.00012,27.50905]
[1776648117117,45.8,74276.44,16.5,0.42006,0.00012,27.50905]
[1776648117141,45.8,74276.44,16.5,0.42006,0.00012,27.50905]
[1776648117779,45.8,74276.44,16.5,0.42006,0.00012,27.50905]
[1776648117780,45.8,74271.47,16.5,0.41946,0.00012,27.49864]
[1776648118228,45.8,74271.47,16.5,0.41946,0.00012,27.49864]
[1776648118370,45.8,74271.47,16.5,0.41946,0.00012,27.49864]
[1776648118376,45.8,74271.47,16.5,0.41946,0.00012,27.49864]
[1776648119021,45.8,74271.47,16.5,0.41946,0.00012,27.49864]
[1776648124567,45.81,74269.46,16.5,0.41924,0.00012,27.49466]
[1776648124829,45.81,74269.62,16.5,0.41926,0.00012,27.49504]
[1776648129864,45.81,74267.19,16.5,0.41896,0.00012,27.4899]
[1776648133162,45.81,74266.98,16.5,0.41894,0.00012,27.48945]
[1776648135645,45.81,74269.83,16.5,0.41928,0.00012,27.49547]
[1776648140943,45.81,74272.58,16.5,0.41961,0.00012,27.50121]
[1776648145978,45.8,74270.18,16.5,0.41932,0.00012,27.49612]
[1776648146904,45.8,74270.18,16.5,0.41932,0.00012,27.49612]
[1776648154035,45.8,74271.28,16.5,0.41944,0.00012,27.49532]
[1776648154713,45.8,74271.28,16.5,0.41944,0.00012,27.49532]
[1776648160078,45.8,74276.05,16.5,0.42001,0.00012,27.50526]
[1776648163105,45.8,74275.98,16.5,0.42,0.00012,27.50509]
[1776648163237,45.8,74276.33,16.5,0.42004,0.00012,27.50581]
[1776648163356,45.8,74276.33,16.5,0.42004,0.00012,27.50581]
[1776648163489,45.8,74276.33,16.5,0.42004,0.00012,27.50581]
[1776648163550,45.8,74276.33,16.5,0.42004,0.00012,27.50581]
[1776648164105,45.8,74286.29,16.5,0.42125,0.00012,27.52651]
[1776648166383,45.8,74288.71,16.5,0.42155,0.00012,27.53152]
[1776648171976,45.8,74289.77,16.5,0.42168,0.00012,27.53378]
[1776648177197,45.8,74289.48,16.5,0.42165,0.00012,27.53327]
[1776648181627,45.8,74288.01,16.5,0.42147,0.00012,27.53027]
[1776648181785,45.8,74288.01,16.5,0.42147,0.00012,27.53027]
[1776648181886,45.81,74287.47,16.5,0.42141,0.00012,27.52921]
[1776648182131,45.81,74287.47,16.5,0.42141,0.00012,27.52921]
[1776648182845,45.81,74287.47,16.5,0.42141,0.00012,27.52921]
[1776648185926,45.81,74281.87,16.5,0.42074,0.00012,27.51764]
[1776648185966,45.81,74281.87,16.5,0.42074,0.00012,27.51764]
[1776648186027,45.81,74282.39,16.5,0.4208,0.00012,27.51875]
[1776648191296,45.81,74283.94,16.5,0.421,0.00012,27.52207]
[1776648197338,45.82,74284.62,16.5,0.42109,0.00012,27.5236]
[1776648202373,45.82,74284.44,16.5,0.42107,0.00012,27.52333]
[1776648207408,45.82,74284.65,16.5,0.42111,0.00012,27.52387]
[1776648212928,45.83,74285.0,16.5,0.42115,0.00012,27.52465]
[1776648218485,45.83,74284.93,16.5,0.42115,0.00012,27.52162]
[1776648223199,45.83,74285.04,16.5,0.42116,0.00012,27.52189]
[1776648223520,45.84,74284.5,16.5,0.4211,0.00012,27.52085]
[1776648225619,45.84,74284.02,16.5,0.42105,0.00012,27.51987]
[1776648226689,45.84,74282.74,16.5,0.42089,0.00012,27.51724]
[1776648232584,45.84,74279.41,16.5,0.4205,0.00012,27.51045]
[1776648234849,45.84,74279.41,16.5,0.4205,0.00012,27.51045]
[1776648234992,45.84,74279.41,16.5,0.4205,0.00012,27.51045]
[1776648235927,45.84,74279.23,16.5,0.42048,0.00012,27.51012]
[1776648241647,45.84,74271.47,16.5,0.41954,0.00012,27.49386]
[1776648246682,45.84,74271.29,16.5,0.41951,0.00012,27.49345]
[1776648254739,45.84,74273.93,16.5,0.41983,0.00012,27.49893]
[1776648259928,45.84,74273.47,16.5,0.41977,0.00012,27.49793]
[1776648265816,45.84,74272.87,16.5,0.41969,0.00012,27.49661]
[1776648267411,45.84,74273.14,16.5,0.41972,0.00012,27.49717]
[1776648268165,45.84,74273.14,16.5,0.41972,0.00012,27.49717]
[1776648267830,45.83,74263.34,16.5,0.41854,0.00012,27.47648]
[1776648272865,45.84,74259.73,16.5,0.41809,0.00012,27.46576]
[1776648276893,45.84,74267.07,16.5,0.41898,0.00012,27.48136]
[1776648278460,45.84,74271.42,16.5,0.41951,0.00012,27.49052]
[1776648278466,45.84,74271.42,16.5,0.41951,0.00012,27.49052]
[1776648284949,45.84,74268.22,16.5,0.41912,0.00012,27.48376]
[1776648289984,45.84,74266.62,16.5,0.41892,0.00012,27.48038]
[1776648294943,45.84,74263.02,16.5,0.41849,0.00012,27.47276]
[1776648300054,45.84,74262.48,16.5,0.41843,0.00012,27.47165]
[1776648305089,45.84,74262.59,16.5,0.41844,0.00012,27.47191]
[1776648310124,45.84,74267.6,16.5,0.41905,0.00012,27.48256]
[1776648313466,45.84,74273.07,16.5,0.41971,0.00012,27.49407]
[1776648317590,45.84,74273.73,16.5,0.41979,0.00012,27.49545]
[1776648319656,45.84,74273.53,16.5,0.41977,0.00012,27.49502]
[1776648326030,45.84,74273.03,16.5,0.41971,0.00012,27.49397]
[1776648327758,45.84,74276.33,16.5,0.42011,0.00012,27.50087]
[1776648333285,45.84,74280.22,16.5,0.42057,0.00012,27.50588]
[1776648338320,45.84,74279.82,16.5,0.42051,0.00012,27.505]
[1776648343822,45.83,74279.89,16.5,0.42052,0.00012,27.50513]
[1776648345392,45.83,74279.89,16.5,0.42052,0.00012,27.50509]
[1776648352031,45.83,74281.63,16.5,0.42072,0.00012,27.50864]
[1776648353563,45.83,74281.49,16.5,0.42071,0.00012,27.50832]
[1776648353665,45.83,74284.46,16.5,0.42106,0.00012,27.51445]
[1776648358117,45.83,74284.32,16.5,0.42105,0.00012,27.51421]
[1776648358219,45.83,74284.29,16.5,0.42105,0.00012,27.5142]
[1776648364506,45.84,74284.84,16.5,0.42112,0.00012,27.51544]
[1776648368653,45.84,74285.74,16.5,0.42124,0.00012,27.51735]
[1776648368802,45.84,74285.74,16.5,0.42124,0.00012,27.51735]
[1776648369908,45.84,74285.81,16.5,0.42125,0.00012,27.51753]
[1776648370062,45.84,74285.81,16.5,0.42125,0.00012,27.51753]
[1776648377597,45.84,74286.08,16.5,0.42129,0.00012,27.51821]
[1776648382540,45.84,74286.16,16.5,0.4213,0.00012,27.5184]
[1776648382633,45.85,74287.4,16.5,0.42145,0.00012,27.52101]
[1776648387668,45.85,74291.63,16.5,0.42197,0.00012,27.52979]
[1776648394717,45.85,74292.5,16.5,0.42208,0.00012,27.52865]
[1776648398946,45.85,74292.5,16.5,0.42208,0.00012,27.52868]
[1776648400167,45.86,74292.5,16.5,0.42208,0.00012,27.52871]
[1776648400185,45.86,74292.5,16.5,0.42208,0.00012,27.52871]
[1776648400286,45.86,74292.5,16.5,0.42208,0.00012,27.52873]
[1776648400915,45.86,74292.5,16.5,0.42208,0.00012,27.52873]
[1776648401179,45.86,74292.5,16.5,0.42208,0.00012,27.52873]
[1776648401302,45.86,74292.5,16.5,0.42208,0.00012,27.52873]
[1776648401281,45.86,74287.99,16.5,0.42154,0.00012,27.51947]
[1776648406159,45.86,74289.6,16.5,0.42174,0.00012,27.52286]
[1776648411836,45.86,74291.41,16.5,0.42197,0.00012,27.52669]
[1776648413126,45.86,74291.41,16.5,0.42197,0.00012,27.52669]
[1776648413850,45.86,74303.68,16.5,0.42346,0.00012,27.55169]
[1776648415415,45.86,74305.77,16.5,0.42371,0.00012,27.5559]
[1776648415903,45.86,74305.77,16.5,0.42371,0.00012,27.5559]
[1776648416472,45.86,74310.58,16.5,0.4243,0.00012,27.56556]
[1776648417643,45.86,74310.97,16.5,0.42434,0.00012,27.56634]
[1776648422913,45.86,74309.49,16.5,0.42416,0.00012,27.56337]
[1776648427948,45.86,74308.47,16.5,0.42404,0.00012,27.56132]
[1776648432983,45.86,74305.34,16.5,0.42366,0.00012,27.55503]
[1776648438019,45.86,74305.19,16.5,0.42364,0.00012,27.55475]
[1776648443056,45.87,74301.26,16.5,0.42317,0.00012,27.54683]
[1776648450105,45.87,74299.96,16.5,0.42301,0.00012,27.54426]
[1776648454979,45.87,74299.7,16.5,0.42297,0.00012,27.54071]
[1776648455324,45.87,74299.7,16.5,0.42297,0.00012,27.54071]
[1776648455431,45.87,74299.7,16.5,0.42297,0.00012,27.54071]
[1776648455399,45.87,74312.72,16.5,0.42456,0.00012,27.56692]
[1776648455608,45.87,74312.72,16.5,0.42456,0.00012,27.56692]
[1776648455839,45.87,74312.72,16.5,0.42456,0.00012,27.56692]
[1776648455960,45.87,74312.72,16.5,0.42456,0.00012,27.56692]
[1776648456148,45.87,74319.95,16.5,0.42543,0.00012,27.58128]
[1776648456998,45.87,74319.95,16.5,0.42543,0.00012,27.58128]
[1776648459729,45.87,74319.8,16.5,0.42541,0.00012,27.58096]
[1776648459820,45.87,74319.8,16.5,0.42541,0.00012,27.58096]
[1776648462581,45.87,74319.65,16.5,0.42539,0.00012,27.58064]
[1776648465505,45.87,74326.54,16.5,0.42623,0.00012,27.59419]
[1776648471254,45.87,74328.46,16.5,0.42646,0.00012,27.59794]
[1776648472828,45.87,74328.61,16.5,0.42648,0.00012,27.59824]
[1776648478302,45.87,74327.18,16.5,0.42631,0.00012,27.59544]
[1776648483058,45.87,74322.03,16.5,0.42568,0.00012,27.58532]
[1776648488431,45.87,74319.89,16.5,0.42542,0.00012,27.58108]
[1776648497494,45.86,74319.18,16.5,0.42533,0.00012,27.57964]
[1776648502529,45.86,74313.27,16.5,0.42461,0.00012,27.56784]
[1776648507564,45.86,74313.79,16.5,0.42467,0.00012,27.56881]
[1776648512599,45.86,74313.97,16.5,0.42467,0.00012,27.56606]
[1776648517633,45.86,74319.26,16.5,0.42531,0.00012,27.57652]
[1776648522669,45.85,74319.97,16.5,0.4254,0.00012,27.57789]
[1776648527705,45.85,74320.38,16.5,0.42544,0.00012,27.57867]
[1776648532740,45.85,74320.41,16.5,0.42545,0.00012,27.5787]
[1776648540796,45.85,74320.54,16.5,0.42546,0.00012,27.5789]
[1776648541709,45.85,74320.54,16.5,0.42546,0.00012,27.5789]
[1776648542943,45.85,74320.46,16.5,0.42545,0.00012,27.57874]
[1776648549185,45.85,74326.37,16.5,0.42616,0.00012,27.59035]
[1776648554842,45.85,74327.64,16.5,0.42631,0.00012,27.5928]
[1776648559929,45.85,74329.28,16.5,0.42651,0.00012,27.59599]
[1776648564964,45.85,74327.89,16.5,0.42634,0.00012,27.59325]
[1776648566815,45.85,74327.35,16.5,0.42628,0.00012,27.59219]
[1776648572016,45.84,74322.54,16.5,0.42568,0.00012,27.57963]
[1776648577050,45.84,74322.54,16.5,0.42568,0.00012,27.5796]
[1776648583276,45.84,74322.54,16.5,0.42568,0.00012,27.5796]
[1776648588356,45.84,74326.08,16.5,0.4261,0.00012,27.58651]
[1776648590503,45.84,74327.54,16.5,0.42628,0.00012,27.58937]
[1776648596183,45.84,74327.73,16.5,0.4263,0.00012,27.58972]
[1776648599579,45.84,74327.73,16.5,0.4263,0.00012,27.58972]
[1776648605460,45.84,74327.25,16.5,0.42624,0.00012,27.58875]
[1776648606253,45.84,74334.94,16.5,0.42717,0.00012,27.60376]
[1776648606671,45.84,74334.94,16.5,0.42717,0.00012,27.60376]
[1776648612295,45.84,74341.18,16.5,0.42794,0.00012,27.61589]
[1776648614177,45.84,74341.14,16.5,0.42793,0.00012,27.61583]
[1776648614528,45.84,74341.14,16.5,0.42793,0.00012,27.61583]
[1776648614537,45.84,74341.14,16.5,0.42793,0.00012,27.61583]
[1776648614566,45.84,74341.14,16.5,0.42793,0.00012,27.61583]
[1776648614552,45.84,74346.65,16.5,0.4286,0.00012,27.62639]
[1776648615316,45.84,74352.97,16.5,0.42937,0.00012,27.6384]
[1776648616092,45.84,74352.97,16.5,0.42937,0.00012,27.6384]
[1776648616103,45.84,74352.97,16.5,0.42937,0.00012,27.6384]
[1776648616115,45.84,74352.97,16.5,0.42937,0.00012,27.6384]
[1776648616309,45.84,74352.97,16.5,0.42937,0.00012,27.6384]
[1776648616545,45.84,74352.97,16.5,0.42937,0.00012,27.6384]
[1776648616634,45.84,74368.73,16.5,0.43129,0.00012,27.66794]
[1776648616792,45.84,74368.73,16.5,0.43129,0.00012,27.66794]
[1776648616851,45.84,74368.73,16.5,0.43129,0.00012,27.66794]
[1776648617044,45.84,74368.73,16.5,0.43129,0.00012,27.66794]
[1776648617330,45.84,74360.61,16.5,0.4303,0.00012,27.65278]
[1776648618680,45.84,74356.92,16.5,0.42985,0.00012,27.64582]
[1776648621736,45.84,74358.98,16.5,0.4301,0.00012,27.6497]
[1776648621870,45.84,74358.98,16.5,0.4301,0.00012,27.6497]
[1776648622040,45.84,74358.98,16.5,0.4301,0.00012,27.6497]
[1776648622366,45.84,74366.98,16.5,0.43107,0.00012,27.66467]
[1776648623521,45.84,74366.98,16.5,0.43107,0.00012,27.66467]
[1776648623723,45.84,74368.59,16.5,0.43127,0.00012,27.66765]
[1776648624490,45.84,74368.59,16.5,0.43127,0.00012,27.66765]
[1776648627782,45.84,74371.91,16.5,0.43167,0.00012,27.67378]
[1776648633443,45.83,74376.19,16.5,0.43218,0.00012,27.67855]
[1776648633865,45.83,74376.19,16.5,0.43218,0.00012,27.67855]
[1776648633871,45.83,74376.19,16.5,0.43218,0.00012,27.67855]
[1776648633930,45.83,74376.19,16.5,0.43218,0.00012,27.67855]
[1776648634296,45.83,74376.19,16.5,0.43218,0.00012,27.67855]
[1776648639486,45.83,74378.53,16.5,0.43246,0.00012,27.68285]
[1776648644521,45.83,74378.66,16.5,0.43248,0.00012,27.6831]
[1776648649557,45.83,74378.79,16.5,0.4325,0.00012,27.68336]
[1776648654592,45.84,74378.95,16.5,0.43252,0.00012,27.68366]
[1776648656606,45.84,74394.98,16.5,0.43447,0.00012,27.71268]
[1776648656855,45.84,74394.98,16.5,0.43447,0.00012,27.71268]
[1776648657169,45.84,74394.98,16.5,0.43447,0.00012,27.71268]
[1776648657617,45.84,74414.73,16.5,0.43688,0.00012,27.74751]
[1776648658622,45.83,74417.32,16.5,0.43719,0.00012,27.75198]
[1776648660500,45.83,74422.44,16.9,0.43782,0.00012,27.76079]
[1776648660509,45.83,74422.44,17.0,0.43782,0.00012,27.76079]
[1776648660584,45.83,74422.44,17.3,0.43782,0.00012,27.76079]
[1776648660738,45.83,74422.44,17.3,0.43782,0.00012,27.76079]
[1776648660832,45.83,74422.44,17.3,0.43782,0.00012,27.76079]
[1776648660645,45.83,74422.44,17.3,0.43782,0.00012,27.76077]
[1776648661605,45.83,74422.44,17.3,0.43782,0.00012,27.76077]
[1776648661664,45.83,74434.46,17.3,0.43928,0.00012,27.78124]
[1776648662980,45.83,74434.46,17.3,0.43928,0.00012,27.78124]
[1776648664686,45.83,74433.28,17.3,0.43913,0.00012,27.77919]
[1776648665872,45.83,74430.32,17.3,0.43877,0.00012,27.77415]
[1776648671748,45.82,74432.8,17.3,0.43906,0.00012,27.77822]
[1776648676771,45.81,74433.78,17.3,0.43917,0.00012,27.77978]
[1776648680662,45.81,74433.91,17.3,0.43918,0.00012,27.77997]
[1776648681806,45.81,74444.48,17.3,0.44047,0.00012,27.79768]
[1776648684807,45.81,74445.7,17.3,0.44062,0.00012,27.79971]
[1776648684827,45.81,74445.77,17.3,0.44063,0.00012,27.79983]
[1776648687091,45.81,74445.57,17.3,0.44061,0.00012,27.79949]
[1776648687916,45.81,74445.58,17.3,0.44061,0.00012,27.79951]
[1776648687934,45.81,74445.58,17.3,0.44061,0.00012,27.79951]
[1776648687986,45.81,74445.58,17.3,0.44061,0.00012,27.79951]
[1776648688265,45.81,74445.58,17.3,0.44061,0.00012,27.79951]
[1776648688496,45.81,74445.58,17.3,0.44061,0.00012,27.79951]
[1776648688511,45.81,74449.63,17.3,0.4411,0.00012,27.80621]
[1776648689299,45.81,74478.94,17.3,0.44469,0.00012,27.85344]
[1776648690216,45.81,74478.94,17.3,0.44469,0.00012,27.85344]
[1776648690247,45.81,74478.94,17.3,0.44469,0.00012,27.85344]
[1776648690661,45.81,74478.94,17.3,0.44469,0.00012,27.85344]
[1776648690795,45.81,74480.58,17.3,0.44489,0.00012,27.85602]
[1776648690830,45.81,74480.58,17.3,0.44489,0.00012,27.85602]
[1776648690870,45.81,74487.06,17.3,0.44568,0.00012,27.86614]
[1776648691729,45.81,74487.06,17.3,0.44568,0.00012,27.86614]
[1776648692583,45.81,74487.06,17.3,0.44568,0.00012,27.86614]
[1776648692813,45.81,74491.75,17.3,0.44625,0.00012,27.87035]
[1776648694369,45.81,74493.69,17.3,0.44648,0.00012,27.87334]
[1776648697021,45.81,74486.21,17.3,0.44557,0.00012,27.86177]
[1776648699230,45.81,74487.81,17.3,0.44576,0.00012,27.86425]
[1776648699858,45.81,74487.01,17.3,0.44567,0.00012,27.86301]
[1776648702387,45.81,74485.28,17.3,0.44545,0.00012,27.86032]
[1776648702659,45.81,74485.28,17.3,0.44545,0.00012,27.86032]
[1776648705699,45.81,74480.36,17.3,0.44485,0.00012,27.85265]
[1776648711192,45.81,74482.4,17.3,0.4451,0.00012,27.85586]
[1776648713206,45.81,74485.56,17.3,0.44549,0.00012,27.86079]
[1776648718658,45.81,74491.47,17.3,0.44621,0.00012,27.86994]
[1776648724102,45.82,74490.22,17.3,0.44607,0.00012,27.86805]
[1776648725205,45.82,74490.22,17.3,0.44607,0.00012,27.86805]
[1776648725658,45.82,74490.22,17.3,0.44607,0.00012,27.86805]
[1776648725733,45.82,74490.22,17.3,0.44607,0.00012,27.86805]
[1776648725747,45.82,74490.22,17.3,0.44607,0.00012,27.86805]
[1776648726017,45.82,74489.63,17.3,0.44599,0.00012,27.86715]
[1776648726185,45.82,74489.63,17.3,0.44599,0.00012,27.86715]
[1776648726437,45.82,74489.63,17.3,0.44599,0.00012,27.86715]
[1776648726521,45.82,74498.39,17.3,0.44707,0.00012,27.88059]
[1776648726850,45.82,74498.39,17.3,0.44707,0.00012,27.88059]
[1776648728121,45.82,74495.84,17.3,0.44675,0.00012,27.8767]
[1776648728378,45.82,74495.84,17.3,0.44675,0.00012,27.8767]
[1776648729684,45.82,74494.53,17.3,0.44659,0.00012,27.87468]
[1776648730178,45.81,74494.95,17.3,0.44664,0.00012,27.87532]
[1776648730634,45.81,74494.95,17.3,0.44664,0.00012,27.87532]
[1776648730662,45.81,74494.95,17.3,0.44664,0.00012,27.87532]
[1776648730687,45.81,74494.95,17.3,0.44664,0.00012,27.87532]
[1776648730707,45.81,74494.95,17.3,0.44664,0.00012,27.87532]
[1776648731044,45.81,74493.29,17.3,0.44644,0.00012,27.87277]
[1776648731680,45.81,74493.29,17.3,0.44644,0.00012,27.87277]
[1776648731682,45.81,74493.29,17.3,0.44644,0.00012,27.87277]
[1776648731760,45.81,74513.41,17.3,0.4489,0.00012,27.90314]
[1776648731864,45.81,74513.41,17.3,0.4489,0.00012,27.90314]
[1776648732292,45.81,74513.41,17.3,0.4489,0.00012,27.90314]
[1776648732689,45.81,74513.41,17.3,0.4489,0.00012,27.90314]
[1776648732341,45.81,74518.5,17.3,0.44952,0.00012,27.91065]
[1776648732901,45.81,74518.5,17.3,0.44952,0.00012,27.91065]
[1776648733550,45.81,74518.5,17.3,0.44952,0.00012,27.91065]
[1776648733583,45.81,74527.49,17.3,0.45063,0.00012,27.92377]
[1776648734969,45.81,74527.24,17.3,0.4506,0.00012,27.92342]
[1776648736434,45.82,74523.28,17.3,0.45011,0.00012,27.91767]
[1776648736695,45.82,74523.28,17.3,0.45011,0.00012,27.91767]
[1776648738943,45.81,74517.94,17.3,0.44946,0.00012,27.90984]
[1776648741619,45.81,74518.11,17.3,0.44948,0.00012,27.91007]
[1776648741692,45.81,74518.11,17.3,0.44948,0.00012,27.91007]
[1776648741722,45.81,74518.11,17.3,0.44948,0.00012,27.91007]
[1776648742033,45.81,74518.11,17.3,0.44948,0.00012,27.91007]
[1776648742346,45.81,74518.11,17.3,0.44948,0.00012,27.91007]
[1776648742626,45.81,74518.11,17.3,0.44948,0.00012,27.91007]
[1776648742727,45.81,74549.3,17.3,0.4533,0.00012,27.95469]
[1776648743054,45.81,74549.3,17.3,0.4533,0.00012,27.95469]
[1776648743282,45.81,74549.3,17.3,0.4533,0.00012,27.95469]
[1776648743349,45.81,74549.3,17.3,0.4533,0.00012,27.95469]
[1776648743714,45.81,74549.3,17.3,0.4533,0.00012,27.95469]
[1776648743715,45.81,74550.46,17.3,0.45344,0.00012,27.9563]
[1776648744032,45.81,74550.46,17.3,0.45344,0.00012,27.9563]
[1776648744265,45.81,74550.46,17.3,0.45344,0.00012,27.9563]
[1776648744269,45.81,74550.46,17.3,0.45344,0.00012,27.9563]
[1776648744513,45.81,74550.46,17.3,0.45344,0.00012,27.9563]
[1776648744557,45.81,74552.56,17.3,0.4537,0.00012,27.95922]
[1776648744795,45.81,74552.56,17.3,0.4537,0.00012,27.95922]
[1776648745470,45.81,74552.56,17.3,0.4537,0.00012,27.95922]
[1776648745781,45.81,74561.39,17.3,0.45478,0.00012,27.97132]
[1776648746041,45.81,74561.39,17.3,0.45478,0.00012,27.97132]
[1776648746140,45.81,74561.39,17.3,0.45478,0.00012,27.97132]
[1776648746659,45.81,74561.39,17.3,0.45478,0.00012,27.97132]
[1776648746692,45.81,74554.97,17.3,0.454,0.00012,27.96255]
[1776648750296,45.82,74561.68,17.3,0.45482,0.00012,27.97174]
[1776648751415,45.82,74561.68,17.3,0.45482,0.00012,27.97174]
[1776648751487,45.82,74569.9,17.3,0.45582,0.00012,27.97979]
[1776648753241,45.82,74571.19,17.3,0.45598,0.00012,27.98151]
[1776648754123,45.82,74568.0,17.3,0.45559,0.00012,27.97725]
[1776648754408,45.82,74568.0,17.3,0.45559,0.00012,27.97725]
[1776648755670,45.82,74569.48,17.3,0.45577,0.00012,27.97923]
[1776648756393,45.82,74568.78,17.3,0.45569,0.00012,27.9783]
[1776648756830,45.82,74569.95,17.3,0.45583,0.00012,27.97986]
[1776648757010,45.82,74569.95,17.3,0.45583,0.00012,27.97986]
[1776648757037,45.82,74569.95,17.3,0.45583,0.00012,27.97986]
[1776648757077,45.82,74569.95,17.3,0.45583,0.00012,27.97986]
[1776648757120,45.82,74569.95,17.3,0.45583,0.00012,27.97986]
[1776648757448,45.82,74569.95,17.3,0.45583,0.00012,27.97986]
[1776648757635,45.82,74569.95,17.3,0.45583,0.00012,27.97986]
[1776648757739,45.82,74596.71,17.3,0.45911,0.00012,28.01465]
[1776648758353,45.82,74596.71,17.3,0.45911,0.00012,28.01465]
[1776648758458,45.82,74596.71,17.3,0.45911,0.00012,28.01465]
[1776648758493,45.82,74596.71,17.3,0.45911,0.00012,28.01465]
[1776648758851,45.82,74596.71,17.3,0.45911,0.00012,28.01465]
[1776648758532,45.82,74607.31,17.3,0.46041,0.00012,28.02791]
[1776648758916,45.82,74607.31,17.3,0.46041,0.00012,28.02791]
[1776648759011,45.82,74607.31,17.3,0.46041,0.00012,28.02791]
[1776648759117,45.82,74607.31,17.3,0.46041,0.00012,28.02791]
[1776648759219,45.82,74607.31,17.3,0.46041,0.00012,28.02791]
[1776648759329,45.82,74607.31,17.3,0.46041,0.00012,28.02791]
[1776648759648,45.82,74631.83,17.3,0.46342,0.00012,28.05745]
[1776648760670,45.82,74638.16,17.3,0.4642,0.00012,28.06481]
[1776648761000,45.82,74638.16,17.3,0.4642,0.00012,28.06481]
[1776648761610,45.82,74638.16,17.3,0.4642,0.00012,28.06481]
[1776648761636,45.82,74638.16,17.3,0.4642,0.00012,28.06481]
[1776648761700,45.82,74646.69,17.3,0.46525,0.00012,28.07457]
[1776648765404,45.82,74638.85,17.3,0.46429,0.00012,28.06562]
[1776648766427,45.82,74638.85,17.3,0.46429,0.00012,28.06562]
[1776648767157,45.82,74633.99,17.3,0.46369,0.00012,28.05999]
[1776648768032,45.82,74632.41,17.3,0.4635,0.00012,28.05815]
[1776648768099,45.82,74632.41,17.3,0.4635,0.00012,28.05815]
[1776648768813,45.82,74632.41,17.3,0.4635,0.00012,28.05815]
[1776648768816,45.82,74622.26,17.3,0.46226,0.00012,28.04615]
[1776648768988,45.82,74622.26,17.3,0.46226,0.00012,28.04615]
[1776648769312,45.82,74622.26,17.3,0.46226,0.00012,28.04615]
[1776648769432,45.82,74636.23,17.3,0.46397,0.00012,28.06262]
[1776648769948,45.82,74636.23,17.3,0.46397,0.00012,28.06262]
[1776648770290,45.82,74636.23,17.3,0.46397,0.00012,28.06262]
[1776648770304,45.82,74636.23,17.3,0.46397,0.00012,28.06262]
[1776648771277,45.82,74637.95,17.3,0.46418,0.00012,28.06461]
[1776648771446,45.83,74642.01,17.3,0.46468,0.00012,28.06928]
[1776648776626,45.83,74637.3,17.3,0.4641,0.00012,28.06387]
[1776648777488,45.83,74629.16,17.3,0.46311,0.00012,28.05437]
[1776648778731,45.83,74629.16,17.3,0.46311,0.00012,28.05437]
[1776648779483,45.83,74627.33,17.3,0.46288,0.00012,28.05222]
[1776648779502,45.83,74617.75,17.3,0.46171,0.00012,28.04076]
[1776648780572,45.83,74617.75,17.3,0.46171,0.00012,28.04076]
[1776648780655,45.83,74617.75,17.3,0.46171,0.00012,28.04076]
[1776648780677,45.83,74608.26,17.3,0.46054,0.00012,28.02918]
[1776648781174,45.83,74608.26,17.3,0.46054,0.00012,28.02918]
[1776648781517,45.83,74600.37,17.3,0.45958,0.00012,28.01937]
[1776648782943,45.83,74600.02,17.3,0.45954,0.00012,28.01894]
[1776648785470,45.83,74598.7,17.3,0.45937,0.00012,28.01729]
[1776648790753,45.84,74593.09,17.3,0.45869,0.00012,28.01021]
[1776648790860,45.84,74588.4,17.3,0.45812,0.00012,28.00422]
[1776648791236,45.84,74588.4,17.3,0.45812,0.00012,28.00422]
[1776648791263,45.84,74588.4,17.3,0.45812,0.00012,28.00422]
[1776648791335,45.84,74588.4,17.3,0.45812,0.00012,28.00422]
[1776648791504,45.84,74588.4,17.3,0.45812,0.00012,28.00422]
[1776648791730,45.84,74588.4,17.3,0.45812,0.00012,28.00422]
[1776648791811,45.84,74588.4,17.3,0.45812,0.00012,28.00422]
[1776648791766,45.84,74578.06,17.3,0.45685,0.00012,27.99078]
[1776648792331,45.84,74578.06,17.3,0.45685,0.00012,27.99078]
[1776648792795,45.84,74578.06,17.3,0.45685,0.00012,27.99078]
[1776648792596,45.84,74570.88,17.3,0.45597,0.00012,27.98129]
[1776648792931,45.84,74570.88,17.3,0.45597,0.00012,27.98129]
[1776648793041,45.84,74570.88,17.3,0.45597,0.00012,27.98129]
[1776648793603,45.84,74560.31,17.3,0.45467,0.00012,27.96706]
[1776648793952,45.84,74560.31,17.3,0.45467,0.00012,27.96706]
[1776648793959,45.84,74560.31,17.3,0.45467,0.00012,27.96706]
[1776648794235,45.84,74560.31,17.3,0.45467,0.00012,27.96706]
[1776648794610,45.84,74554.9,17.3,0.45401,0.00012,27.95966]
[1776648795032,45.84,74554.9,17.3,0.45401,0.00012,27.95966]
[1776648795604,45.84,74554.9,17.3,0.45401,0.00012,27.95966]
[1776648796923,45.84,74552.34,17.3,0.4537,0.00012,27.95614]
[1776648797061,45.84,74552.34,17.3,0.4537,0.00012,27.95614]
[1776648797631,45.84,74554.76,17.3,0.45399,0.00012,27.95948]
[1776648798188,45.84,74554.76,17.3,0.45399,0.00012,27.95948]
[1776648799109,45.84,74552.68,17.3,0.45374,0.00012,27.95663]
[1776648800338,45.84,74554.26,17.3,0.45393,0.00012,27.95879]
[1776648801014,45.84,74552.84,17.3,0.45376,0.00012,27.95683]
[1776648801659,45.84,74550.12,17.3,0.45342,0.00012,27.95307]
[1776648802429,45.84,74550.12,17.3,0.45342,0.00012,27.95307]
[1776648802666,45.84,74550.9,17.3,0.45352,0.00012,27.95415]
[1776648807701,45.83,74553.52,17.3,0.45383,0.00012,27.95772]
[1776648812577,45.83,74553.59,17.3,0.45383,0.00012,27.95476]
[1776648812736,45.83,74553.41,17.3,0.45381,0.00012,27.9545]
[1776648817771,45.83,74553.52,17.3,0.45382,0.00012,27.95466]
[1776648818741,45.83,74553.52,17.3,0.45382,0.00012,27.95466]
[1776648818888,45.83,74552.27,17.3,0.45367,0.00012,27.95294]
[1776648820204,45.83,74548.73,17.3,0.45324,0.00012,27.94803]
[1776648825829,45.83,74545.19,17.3,0.4528,0.00012,27.94309]
[1776648826783,45.83,74545.19,17.3,0.4528,0.00012,27.94309]
[1776648826814,45.83,74545.19,17.3,0.4528,0.00012,27.94309]
[1776648826865,45.83,74545.19,17.3,0.4528,0.00012,27.94309]
[1776648826836,45.83,74537.3,17.3,0.45184,0.00012,27.93196]
[1776648828437,45.83,74532.74,17.3,0.45128,0.00012,27.92545]
[1776648830902,45.83,74525.1,17.3,0.45034,0.00012,27.91444]
[1776648831626,45.83,74525.1,17.3,0.45034,0.00012,27.91444]
[1776648831670,45.83,74525.1,17.3,0.45034,0.00012,27.91444]
[1776648831871,45.83,74533.7,17.3,0.4514,0.00012,27.92684]
[1776648833643,45.83,74536.0,17.3,0.45168,0.00012,27.93013]
[1776648838920,45.83,74536.03,17.3,0.45169,0.00012,27.93023]
[1776648840330,45.83,74536.03,17.3,0.45169,0.00012,27.93023]
[1776648840514,45.83,74536.03,17.3,0.45169,0.00012,27.93023]
[1776648840801,45.83,74536.03,17.3,0.45169,0.00012,27.93023]
[1776648841369,45.84,74527.65,17.3,0.45066,0.00012,27.91823]
[1776648843990,45.84,74523.74,17.3,0.45019,0.00012,27.91256]
[1776648849997,45.84,74518.53,17.3,0.44955,0.00012,27.90498]
[1776648855035,45.84,74518.66,17.3,0.44957,0.00012,27.9052]
[1776648860070,45.84,74522.31,17.3,0.45002,0.00012,27.91056]
[1776648862321,45.84,74523.1,17.3,0.45012,0.00012,27.91172]
[1776648862432,45.84,74523.1,17.3,0.45012,0.00012,27.91172]
[1776648862558,45.84,74523.1,17.3,0.45012,0.00012,27.91172]
[1776648862632,45.84,74523.94,17.3,0.45022,0.00012,27.91295]
[1776648863091,45.84,74534.43,17.3,0.45151,0.00012,27.92806]
[1776648865520,45.85,74537.19,17.3,0.45185,0.00012,27.93201]
[1776648868185,45.85,74537.86,17.3,0.45193,0.00012,27.933]
[1776648870142,45.85,74541.03,17.3,0.45232,0.00012,27.9375]
[1776648870691,45.85,74541.03,17.3,0.45232,0.00012,27.9375]
[1776648870813,45.85,74541.03,17.3,0.45232,0.00012,27.9375]
[1776648870871,45.85,74548.04,17.3,0.45318,0.00012,27.94734]
[1776648871041,45.85,74548.04,17.3,0.45318,0.00012,27.94734]
[1776648871147,45.85,74564.21,17.3,0.45516,0.00012,27.96647]
[1776648873163,45.85,74566.03,17.3,0.45538,0.00012,27.96892]
[1776648874041,45.85,74566.03,17.3,0.45538,0.00012,27.96892]
[1776648874349,45.85,74566.03,17.3,0.45538,0.00012,27.96892]
[1776648874430,45.85,74566.03,17.3,0.45538,0.00012,27.96892]
[1776648874491,45.85,74566.03,17.3,0.45538,0.00012,27.96892]
[1776648874724,45.85,74566.03,17.3,0.45538,0.00012,27.96892]
[1776648874793,45.85,74566.03,17.3,0.45538,0.00012,27.96892]
[1776648874840,45.85,74566.03,17.3,0.45538,0.00012,27.96892]
[1776648874907,45.85,74566.03,17.3,0.45538,0.00012,27.96892]
[1776648875334,45.85,74565.23,17.3,0.45528,0.00012,27.96785]
[1776648875804,45.85,74565.23,17.3,0.45528,0.00012,27.96785]
[1776648875850,45.85,74565.23,17.3,0.45528,0.00012,27.96785]
[1776648875924,45.85,74582.27,17.3,0.45737,0.00012,27.9904]
[1776648876138,45.85,74582.27,17.3,0.45737,0.00012,27.9904]
[1776648876820,45.85,74582.27,17.3,0.45737,0.00012,27.9904]
[1776648877035,45.85,74585.31,17.3,0.45775,0.00012,27.99435]
[1776648877109,45.85,74585.31,17.3,0.45775,0.00012,27.99435]
[1776648877197,45.85,74600.03,17.3,0.45955,0.00012,28.0131]
[1776648879057,45.85,74598.35,17.3,0.45935,0.00012,28.011]
[1776648884246,45.86,74599.24,17.3,0.45946,0.00012,28.01216]
[1776648887147,45.86,74599.9,17.3,0.45954,0.00012,28.01301]
[1776648887201,45.86,74599.9,17.3,0.45954,0.00012,28.01301]
[1776648887325,45.86,74599.9,17.3,0.45954,0.00012,28.01301]
[1776648887419,45.86,74603.08,17.3,0.45994,0.00012,28.01699]
[1776648888392,45.86,74603.08,17.3,0.45994,0.00012,28.01699]
[1776648888397,45.86,74603.08,17.3,0.45994,0.00012,28.01699]
[1776648888741,45.86,74603.08,17.3,0.45994,0.00012,28.01699]
[1776648888832,45.86,74603.08,17.3,0.45994,0.00012,28.01699]
[1776648888936,45.86,74603.08,17.3,0.45994,0.00012,28.01699]
[1776648888952,45.86,74610.76,17.3,0.46088,0.00012,28.02649]
[1776648889281,45.86,74628.79,17.3,0.46309,0.00012,28.04817]
[1776648890779,45.86,74628.79,17.3,0.46309,0.00012,28.04817]
[1776648890834,45.86,74633.37,17.3,0.46365,0.00012,28.05355]
[1776648891003,45.86,74633.37,17.3,0.46365,0.00012,28.05355]
[1776648891020,45.86,74633.37,17.3,0.46365,0.00012,28.05355]
[1776648891036,45.86,74633.37,17.3,0.46365,0.00012,28.05355]
[1776648891295,45.86,74632.51,17.3,0.46355,0.00012,28.05255]
[1776648895489,45.87,74630.66,17.3,0.46332,0.00012,28.0504]
[1776648895572,45.87,74632.52,17.3,0.46355,0.00012,28.05258]
[1776648900359,45.87,74639.64,17.3,0.46443,0.00012,28.06084]
[1776648901053,45.87,74639.64,17.3,0.46443,0.00012,28.06084]
[1776648902556,45.87,74635.57,17.3,0.46393,0.00012,28.05613]
[1776648902658,45.87,74630.5,17.3,0.4633,0.00012,28.05021]
[1776648904387,45.87,74624.18,17.3,0.46253,0.00012,28.04275]
[1776648906183,45.87,74625.77,17.3,0.46273,0.00012,28.04464]
[1776648911436,45.87,74618.81,17.3,0.46188,0.00012,28.03635]
[1776648912866,45.87,74618.81,17.3,0.46188,0.00012,28.03635]
[1776648914226,45.87,74615.51,17.3,0.46147,0.00012,28.03238]
[1776648914457,45.87,74604.69,17.3,0.46015,0.00012,28.0191]
[1776648916471,45.87,74611.1,17.3,0.46093,0.00012,28.02701]
[1776648921506,45.87,74610.72,17.3,0.46089,0.00012,28.02655]
[1776648926541,45.88,74610.07,17.3,0.46081,0.00012,28.02577]
[1776648931576,45.88,74609.36,17.3,0.46072,0.00012,28.02188]
[1776648936611,45.88,74613.7,17.3,0.46125,0.00012,28.02721]
[1776648941646,45.88,74609.44,17.3,0.46073,0.00012,28.022]
[1776648946681,45.88,74607.53,17.3,0.4605,0.00012,28.01967]
[1776648950039,45.88,74607.35,17.3,0.46048,0.00012,28.01945]
[1776648955743,45.89,74608.2,17.3,0.46059,0.00012,28.02057]
[1776648960350,45.9,74604.76,17.3,0.46018,0.00012,28.01636]
[1776648964463,45.9,74604.82,17.3,0.46019,0.00012,28.01646]
[1776648972864,45.91,74611.31,17.3,0.461,0.00012,28.02454]
[1776648974787,45.91,74611.47,17.3,0.46102,0.00012,28.02475]
[1776648979762,45.91,74607.86,17.3,0.46058,0.00012,28.02035]
[1776648981452,45.91,74608.35,17.3,0.46064,0.00012,28.02096]
[1776648986963,45.92,74612.15,17.3,0.46111,0.00012,28.02567]
[1776648991998,45.93,74612.25,17.3,0.46113,0.00012,28.02282]
[1776648992582,45.93,74612.25,17.3,0.46113,0.00012,28.02282]
[1776648994760,45.93,74608.67,17.3,0.46069,0.00012,28.01846]
[1776648995020,45.93,74601.86,17.3,0.45986,0.00012,28.01004]
[1776648995401,45.93,74601.86,17.3,0.45986,0.00012,28.01004]
[1776648995457,45.93,74601.86,17.3,0.45986,0.00012,28.01004]
[1776648996026,45.93,74584.24,17.3,0.4577,0.00012,27.98768]
[1776648996826,45.93,74584.24,17.3,0.4577,0.00012,27.98768]
[1776648997033,45.93,74582.02,17.3,0.45743,0.00012,27.98481]
[1776649002069,45.94,74577.67,17.3,0.45691,0.00012,27.97921]
[1776649006097,45.94,74586.61,17.3,0.45801,0.00012,27.99086]
[1776649007122,45.94,74586.61,17.3,0.45801,0.00012,27.99086]
[1776649007140,45.94,74586.23,17.3,0.45796,0.00012,27.99038]
[1776649010128,45.94,74586.2,17.3,0.45796,0.00012,27.99033]
[1776649013387,45.94,74585.61,17.3,0.45789,0.00012,27.98958]
[1776649015162,45.94,74593.45,17.3,0.45885,0.00012,27.9996]
[1776649016347,45.94,74593.45,17.3,0.45885,0.00012,27.9996]
[1776649022026,45.95,74594.41,17.3,0.45897,0.00012,28.00082]
[1776649023832,45.95,74588.33,17.3,0.45822,0.00012,27.99309]
[1776649029260,45.95,74586.07,17.3,0.45795,0.00012,27.99018]
[1776649031741,45.95,74586.06,17.3,0.45794,0.00012,27.99016]
[1776649032025,45.95,74586.06,17.3,0.45794,0.00012,27.99016]
[1776649032044,45.95,74586.06,17.3,0.45794,0.00012,27.99016]
[1776649032064,45.95,74586.06,17.3,0.45794,0.00012,27.99016]
[1776649032102,45.95,74586.06,17.3,0.45794,0.00012,27.99016]
[1776649032091,45.94,74586.26,17.3,0.45797,0.00012,27.99042]
[1776649032163,45.94,74586.26,17.3,0.45797,0.00012,27.99042]
[1776649032179,45.94,74586.26,17.3,0.45797,0.00012,27.99042]
[1776649032199,45.94,74586.26,17.3,0.45797,0.00012,27.99042]
[1776649032520,45.94,74600.57,17.3,0.45972,0.00012,28.00856]
[1776649033924,45.94,74600.57,17.3,0.45972,0.00012,28.00856]
[1776649033976,45.94,74600.57,17.3,0.45972,0.00012,28.00856]
[1776649034052,45.94,74600.57,17.3,0.45972,0.00012,28.00856]
[1776649034090,45.94,74600.57,17.3,0.45972,0.00012,28.00856]
[1776649034098,45.94,74606.95,17.3,0.4605,0.00012,28.01648]
[1776649034390,45.94,74606.95,17.3,0.4605,0.00012,28.01648]
[1776649034482,45.94,74606.95,17.3,0.4605,0.00012,28.01648]
[1776649034529,45.94,74598.53,17.3,0.45947,0.00012,28.00601]
[1776649036462,45.94,74598.97,17.3,0.45952,0.00012,28.00656]
[1776649036664,45.94,74598.97,17.3,0.45952,0.00012,28.00656]
[1776649036688,45.94,74598.97,17.3,0.45952,0.00012,28.00656]
[1776649036870,45.94,74598.97,17.3,0.45952,0.00012,28.00656]
[1776649036971,45.95,74600.5,17.3,0.45971,0.00012,28.00848]
[1776649037317,45.95,74606.87,17.3,0.46049,0.00012,28.01639]
[1776649040337,45.95,74614.2,17.3,0.4614,0.00012,28.02539]
[1776649041631,45.95,74614.2,17.3,0.4614,0.00012,28.02539]
[1776649043905,45.95,74617.6,17.3,0.46181,0.00012,28.02952]
[1776649043952,45.95,74617.6,17.3,0.46181,0.00012,28.02952]
[1776649044912,45.96,74617.31,17.3,0.46178,0.00012,28.02919]
[1776649045161,45.96,74619.52,17.3,0.46205,0.00012,28.03185]
[1776649046057,45.96,74619.52,17.3,0.46205,0.00012,28.03185]
[1776649047531,45.96,74621.13,17.3,0.46225,0.00012,28.03379]
[1776649047605,45.96,74633.71,17.3,0.46379,0.00012,28.04862]
[1776649048906,45.96,74633.71,17.3,0.46379,0.00012,28.04862]
[1776649052026,45.96,74637.79,17.3,0.4643,0.00012,28.05335]
[1776649057457,45.96,74638.29,17.3,0.46436,0.00012,28.05093]
[1776649062492,45.97,74638.49,17.3,0.46438,0.00012,28.05118]
[1776649065513,45.97,74632.07,17.3,0.4636,0.00012,28.04376]
[1776649070548,45.97,74634.99,17.3,0.46396,0.00012,28.04718]
[1776649075583,45.97,74630.35,17.3,0.4634,0.00012,28.04181]
[1776649080618,45.98,74630.04,17.3,0.46336,0.00012,28.04147]
[1776649081654,45.98,74630.04,17.3,0.46336,0.00012,28.04147]
[1776649084214,45.98,74628.26,17.3,0.46315,0.00012,28.03941]
[1776649086941,45.98,74633.75,17.3,0.46382,0.00012,28.04583]
[1776649086980,45.98,74633.75,17.3,0.46382,0.00012,28.04583]
[1776649087031,45.98,74640.28,17.3,0.46462,0.00012,28.05336]
[1776649092041,45.99,74644.06,17.3,0.46509,0.00012,28.05767]
[1776649094045,45.99,74648.09,17.3,0.46558,0.00012,28.06222]
[1776649094229,45.99,74648.13,17.3,0.46559,0.00012,28.06226]
[1776649098253,45.99,74649.55,17.3,0.46576,0.00012,28.06386]
[1776649098396,45.99,74649.55,17.3,0.46576,0.00012,28.06386]
[1776649098672,45.99,74649.55,17.3,0.46576,0.00012,28.06386]
[1776649098825,45.99,74658.32,17.3,0.46683,0.00012,28.07357]
[1776649099312,45.99,74658.32,17.3,0.46683,0.00012,28.07357]
[1776649100515,45.99,74664.34,17.3,0.46757,0.00012,28.08012]
[1776649103429,45.99,74661.48,17.3,0.46722,0.00012,28.07702]
[1776649104123,45.99,74661.48,17.3,0.46722,0.00012,28.07702]
[1776649113849,45.99,74664.68,17.3,0.46761,0.00012,28.07749]
[1776649115747,45.99,74664.5,17.3,0.46759,0.00012,28.0773]
[1776649115884,45.99,74664.5,17.3,0.46759,0.00012,28.0773]
[1776649116041,45.99,74664.5,17.3,0.46759,0.00012,28.0773]
[1776649121905,45.99,74656.87,17.3,0.46666,0.00012,28.06899]
[1776649126940,45.99,74657.38,17.3,0.46672,0.00012,28.06955]
[1776649131975,45.99,74648.63,17.3,0.46565,0.00012,28.05984]
[1776649133433,45.99,74643.44,17.3,0.46501,0.00012,28.05399]
[1776649134076,45.99,74643.44,17.3,0.46501,0.00012,28.05399]
[1776649134252,45.99,74644.76,17.3,0.46517,0.00012,28.05548]
[1776649135047,45.99,74644.76,17.3,0.46517,0.00012,28.05548]
[1776649135148,45.99,74652.91,17.3,0.46617,0.00012,28.06462]
[1776649137010,45.99,74659.37,17.3,0.46696,0.00012,28.07173]
[1776649141908,45.99,74659.97,17.3,0.46704,0.00012,28.07239]
[1776649141950,45.99,74659.97,17.3,0.46704,0.00012,28.07239]
[1776649144233,45.99,74659.45,17.3,0.46697,0.00012,28.07182]
[1776649146576,45.99,74656.69,17.3,0.46663,0.00012,28.0688]
[1776649150012,45.99,74660.6,17.3,0.46711,0.00012,28.07307]
[1776649151466,45.99,74661.12,17.3,0.46718,0.00012,28.07364]
[1776649151583,45.99,74661.12,17.3,0.46718,0.00012,28.07364]
[1776649151592,45.99,74661.12,17.3,0.46718,0.00012,28.07364]
[1776649151690,45.99,74661.12,17.3,0.46718,0.00012,28.07364]
[1776649151781,45.99,74661.12,17.3,0.46718,0.00012,28.07364]
[1776649151841,45.99,74661.12,17.3,0.46718,0.00012,28.07364]
[1776649151864,45.99,74661.12,17.3,0.46718,0.00012,28.07364]
[1776649152223,45.99,74661.12,17.3,0.46718,0.00012,28.07364]
[1776649152115,45.99,74685.14,17.3,0.47012,0.00012,28.09902]
[1776649152282,45.99,74685.14,17.3,0.47012,0.00012,28.09902]
[1776649153080,45.99,74685.14,17.3,0.47012,0.00012,28.09902]
[1776649153122,45.99,74687.13,17.3,0.47036,0.00012,28.10106]
[1776649154354,45.99,74687.91,17.3,0.47046,0.00012,28.10186]
[1776649155769,45.99,74684.62,17.3,0.47006,0.00012,28.0985]
[1776649156130,45.99,74684.62,17.3,0.47006,0.00012,28.0985]
[1776649156143,45.99,74673.76,17.3,0.46873,0.00012,28.0872]
[1776649157041,45.99,74673.76,17.3,0.46873,0.00012,28.0872]
[1776649157199,45.99,74665.98,17.3,0.46777,0.00012,28.07891]
[1776649157254,45.99,74665.98,17.3,0.46777,0.00012,28.07891]
[1776649157965,45.99,74665.98,17.3,0.46777,0.00012,28.07891]
[1776649158097,45.99,74665.98,17.3,0.46777,0.00012,28.07891]
[1776649158586,45.99,74661.66,17.3,0.46725,0.00012,28.07424]
[1776649158795,45.99,74661.66,17.3,0.46725,0.00012,28.07424]
[1776649158985,45.99,74661.66,17.3,0.46725,0.00012,28.07424]
[1776649159928,45.99,74656.65,17.3,0.46663,0.00012,28.06877]
[1776649160133,45.99,74656.65,17.3,0.46663,0.00012,28.06877]
[1776649162687,45.99,74657.18,17.3,0.4667,0.00012,28.06935]
[1776649165913,45.99,74657.36,17.3,0.46672,0.00012,28.06954]
[1776649170385,45.99,74648.22,17.3,0.4656,0.00012,28.0594]
[1776649171497,45.99,74646.87,17.3,0.46543,0.00012,28.05486]
[1776649177291,45.99,74644.53,17.3,0.46514,0.00012,28.05221]
[1776649179954,45.99,74644.53,17.3,0.46514,0.00012,28.05221]
[1776649185357,45.99,74644.63,17.3,0.46515,0.00012,28.05233]
[1776649189897,45.99,74643.98,17.3,0.46508,0.00012,28.0516]
[1776649190148,45.99,74643.98,17.3,0.46508,0.00012,28.0516]
[1776649190732,46.0,74643.48,17.3,0.46502,0.00012,28.05104]
[1776649196435,46.0,74640.19,17.3,0.46462,0.00012,28.04732]
[1776649202048,46.0,74639.96,17.3,0.46459,0.00012,28.04707]
[1776649202477,46.0,74653.02,17.3,0.46619,0.00012,28.06178]
[1776649207512,46.0,74654.34,17.3,0.46635,0.00012,28.06325]
[1776649212213,46.0,74654.56,17.3,0.46638,0.00012,28.06349]
[1776649214044,46.0,74654.91,17.3,0.46642,0.00012,28.06388]
[1776649214098,46.0,74654.91,17.3,0.46642,0.00012,28.06388]
[1776649214226,46.0,74654.91,17.3,0.46642,0.00012,28.06388]
[1776649214261,46.0,74655.12,17.3,0.46645,0.00012,28.06411]
[1776649214562,46.0,74668.06,17.3,0.46803,0.00012,28.07817]
[1776649216917,46.0,74673.99,17.3,0.46876,0.00012,28.08446]
[1776649221548,46.0,74678.03,17.3,0.46925,0.00012,28.08868]
[1776649221611,46.0,74677.8,17.3,0.46922,0.00012,28.08844]
[1776649223625,46.0,74664.9,17.3,0.46764,0.00012,28.07476]
[1776649226869,46.0,74665.68,17.3,0.46774,0.00012,28.07561]
[1776649228250,46.0,74665.33,17.3,0.4677,0.00012,28.07524]
[1776649228305,46.0,74665.33,17.3,0.4677,0.00012,28.07524]
[1776649227653,46.0,74658.97,17.3,0.46692,0.00012,28.06834]
[1776649232688,46.0,74654.74,17.3,0.4664,0.00012,28.06067]
[1776649235248,46.0,74654.9,17.3,0.46641,0.00012,28.06085]
[1776649235709,46.0,74647.75,17.3,0.46554,0.00012,28.05289]
[1776649237925,46.0,74642.77,17.3,0.46493,0.00012,28.04726]
[1776649237982,46.0,74642.77,17.3,0.46493,0.00012,28.04726]
[1776649238226,46.0,74642.77,17.3,0.46493,0.00012,28.04726]
[1776649238411,46.0,74642.12,17.3,0.46485,0.00012,28.04652]
[1776649238544,46.0,74642.12,17.3,0.46485,0.00012,28.04652]
[1776649238819,46.0,74642.12,17.3,0.46485,0.00012,28.04652]
[1776649238928,46.0,74642.12,17.3,0.46485,0.00012,28.04652]
[1776649238955,46.0,74624.06,17.3,0.46264,0.00012,28.02555]
[1776649240326,46.0,74619.18,17.3,0.46204,0.00012,28.01974]
[1776649240819,46.0,74619.18,17.3,0.46204,0.00012,28.01974]
[1776649243276,46.0,74620.06,17.3,0.46215,0.00012,28.0208]
[1776649244537,46.01,74619.48,17.3,0.46209,0.00012,28.02012]
[1776649244925,46.01,74619.48,17.3,0.46209,0.00012,28.02012]
[1776649245102,46.01,74619.48,17.3,0.46209,0.00012,28.02012]
[1776649245211,46.01,74629.91,17.3,0.46336,0.00012,28.03248]
[1776649245780,46.01,74642.03,17.3,0.46485,0.00012,28.04647]
[1776649247794,46.01,74639.46,17.3,0.46453,0.00012,28.04354]
[1776649248381,46.01,74639.46,17.3,0.46453,0.00012,28.04354]
[1776649253468,46.01,74642.27,17.3,0.46488,0.00012,28.04676]
[1776649253836,46.01,74649.18,17.3,0.46573,0.00012,28.05456]
[1776649255537,46.01,74650.5,17.3,0.46589,0.00012,28.05603]
[1776649257013,46.01,74653.91,17.3,0.4663,0.00012,28.05982]
[1776649263244,46.01,74651.03,17.3,0.46595,0.00012,28.05662]
[1776649263427,46.01,74651.03,17.3,0.46595,0.00012,28.05662]
[1776649263912,46.01,74663.29,17.3,0.46745,0.00012,28.07008]
[1776649264454,46.01,74663.29,17.3,0.46745,0.00012,28.07008]
[1776649265320,46.01,74663.29,17.3,0.46745,0.00012,28.07008]
[1776649265800,46.01,74660.6,17.3,0.46712,0.00012,28.06717]
[1776649267613,46.01,74654.23,17.3,0.46634,0.00012,28.06018]
[1776649271969,46.01,74646.68,17.3,0.46542,0.00012,28.05176]
[1776649273983,46.01,74638.13,17.3,0.46438,0.00012,28.04205]
[1776649279018,46.01,74638.73,17.3,0.46445,0.00012,28.04273]
[1776649281032,46.01,74648.58,17.3,0.46565,0.00012,28.0539]
[1776649283633,46.01,74654.54,17.3,0.46638,0.00012,28.06053]
[1776649285450,46.01,74659.09,17.3,0.46694,0.00012,28.06553]
[1776649285496,46.01,74659.09,17.3,0.46694,0.00012,28.06553]
[1776649285515,46.01,74659.09,17.3,0.46694,0.00012,28.06553]
[1776649285853,46.01,74659.09,17.3,0.46694,0.00012,28.06553]
[1776649285928,46.01,74659.09,17.3,0.46694,0.00012,28.06553]
[1776649285999,46.01,74659.09,17.3,0.46694,0.00012,28.06553]
[1776649286017,46.01,74659.09,17.3,0.46694,0.00012,28.06553]
[1776649286160,46.01,74659.09,17.3,0.46694,0.00012,28.06553]
[1776649286187,46.01,74688.03,17.3,0.47048,0.00012,28.09605]
[1776649286541,46.01,74688.03,17.3,0.47048,0.00012,28.09605]
[1776649286553,46.01,74688.03,17.3,0.47048,0.00012,28.09605]
[1776649286642,46.01,74688.03,17.3,0.47048,0.00012,28.09605]
[1776649286896,46.01,74688.03,17.3,0.47048,0.00012,28.09605]
[1776649287076,46.01,74688.03,17.3,0.47048,0.00012,28.09605]
[1776649287095,46.01,74688.03,17.3,0.47048,0.00012,28.09605]
[1776649287114,46.01,74688.03,17.3,0.47048,0.00012,28.09605]
[1776649287164,46.01,74688.03,17.3,0.47048,0.00012,28.09605]
[1776649287262,46.01,74691.19,17.3,0.47087,0.00012,28.09925]
[1776649288463,46.01,74689.73,17.3,0.47069,0.00012,28.09778]
[1776649288539,46.01,74689.73,17.3,0.47069,0.00012,28.09778]
[1776649288691,46.01,74689.73,17.3,0.47069,0.00012,28.09778]
[1776649289089,46.02,74683.43,17.3,0.46992,0.00012,28.09136]
[1776649294124,46.02,74683.16,17.3,0.46989,0.00012,28.08811]
[1776649297172,46.03,74688.81,17.3,0.47059,0.00012,28.0939]
[1776649297657,46.03,74691.59,17.3,0.47093,0.00012,28.09671]
[1776649298195,46.03,74691.59,17.3,0.47093,0.00012,28.09671]
[1776649303310,46.03,74696.91,17.3,0.47159,0.00012,28.10206]
[1776649303345,46.03,74696.91,17.3,0.47159,0.00012,28.10206]
[1776649303402,46.03,74696.91,17.3,0.47159,0.00012,28.10206]
[1776649303347,46.03,74695.39,17.3,0.4714,0.00012,28.10055]
[1776649309229,46.04,74697.75,17.3,0.47169,0.00012,28.10291]
[1776649311100,46.04,74697.5,17.3,0.47166,0.00012,28.10267]
[1776649316278,46.04,74696.88,17.3,0.47159,0.00012,28.10207]
[1776649317285,46.04,74685.3,17.3,0.47017,0.00012,28.0904]
[1776649319238,46.04,74685.67,17.3,0.47022,0.00012,28.09079]
[1776649319253,46.04,74685.67,17.3,0.47022,0.00012,28.09079]
[1776649321313,46.05,74692.23,17.3,0.47103,0.00012,28.09745]
[1776649323885,46.05,74692.94,17.3,0.47111,0.00012,28.09817]
[1776649329368,46.05,74696.38,17.3,0.47154,0.00012,28.10163]
[1776649334404,46.06,74697.0,17.3,0.47162,0.00012,28.10227]
[1776649336977,46.06,74696.49,17.3,0.47156,0.00012,28.10178]
[1776649342460,46.07,74697.99,17.3,0.47175,0.00012,28.10329]
[1776649344391,46.07,74697.99,17.3,0.47175,0.00012,28.10329]
[1776649350039,46.07,74699.6,17.3,0.47195,0.00012,28.10491]
[1776649350665,46.07,74699.51,17.3,0.47194,0.00012,28.10483]
[1776649354177,46.08,74695.14,17.3,0.47141,0.00012,28.0975]
[1776649354691,46.08,74694.29,17.3,0.47131,0.00012,28.09666]
[1776649361250,46.08,74694.09,17.3,0.47128,0.00012,28.09648]
[1776649361890,46.09,74694.09,17.3,0.47129,0.00012,28.0965]
[1776649361903,46.09,74694.09,17.3,0.47129,0.00012,28.0965]
[1776649361990,46.09,74687.81,17.3,0.47052,0.00012,28.09018]
[1776649365623,46.09,74677.84,17.3,0.46931,0.00012,28.07995]
[1776649368647,46.09,74678.0,17.3,0.46933,0.00012,28.08013]
[1776649368765,46.09,74678.0,17.3,0.46933,0.00012,28.08013]
[1776649368843,46.09,74677.96,17.3,0.46932,0.00012,28.08009]
[1776649370090,46.09,74677.96,17.3,0.46932,0.00012,28.08009]
[1776649370192,46.09,74686.28,17.3,0.47034,0.00012,28.08866]
[1776649375694,46.09,74684.69,17.3,0.47014,0.00012,28.08702]
[1776649379007,46.09,74684.38,17.3,0.4701,0.00012,28.0867]
[1776649379108,46.09,74683.33,17.3,0.46997,0.00012,28.08561]
[1776649384757,46.09,74681.85,17.3,0.4698,0.00012,28.08412]
[1776649389792,46.1,74680.37,17.3,0.46962,0.00012,28.08262]
[1776649394826,46.1,74679.89,17.3,0.46957,0.00012,28.08214]
[1776649399861,46.1,74679.25,17.3,0.46949,0.00012,28.08151]
[1776649404896,46.11,74676.31,17.3,0.46914,0.00012,28.07847]
[1776649406783,46.11,74675.73,17.3,0.46907,0.00012,28.07787]
[1776649406911,46.11,74677.8,17.3,0.46932,0.00012,28.08003]
[1776649408253,46.11,74677.8,17.3,0.46932,0.00012,28.08003]
[1776649408260,46.11,74677.81,17.3,0.46933,0.00012,28.08005]
[1776649410831,46.11,74677.65,17.3,0.46931,0.00012,28.07989]
[1776649413369,46.12,74673.29,17.3,0.46877,0.00012,28.07233]
[1776649417541,46.12,74667.07,17.3,0.46801,0.00012,28.06575]
[1776649420283,46.12,74666.9,17.3,0.468,0.00012,28.06558]
[1776649424973,46.12,74665.36,17.3,0.46781,0.00012,28.06395]
[1776649430073,46.13,74664.83,17.3,0.46775,0.00012,28.06339]
[1776649437124,46.13,74664.93,17.3,0.46776,0.00012,28.06352]
[1776649443166,46.13,74663.39,17.3,0.46758,0.00012,28.06188]
[1776649448201,46.13,74667.59,17.3,0.46809,0.00012,28.06639]
[1776649453236,46.14,74670.37,17.3,0.46844,0.00012,28.06936]
[1776649454409,46.14,74670.37,17.3,0.46844,0.00012,28.06936]
[1776649454471,46.14,74670.37,17.3,0.46844,0.00012,28.06936]
[1776649454479,46.14,74670.37,17.3,0.46844,0.00012,28.06936]
[1776649454508,46.14,74670.37,17.3,0.46844,0.00012,28.06936]
[1776649454583,46.14,74671.04,17.3,0.46852,0.00012,28.07008]
[1776649455252,46.14,74687.41,17.3,0.47052,0.00012,28.08702]
[1776649455852,46.14,74687.41,17.3,0.47052,0.00012,28.08702]
[1776649456354,46.13,74701.95,17.3,0.47229,0.00012,28.10148]
[1776649456636,46.13,74701.95,17.3,0.47229,0.00012,28.10148]
[1776649457263,46.14,74701.6,17.3,0.47225,0.00012,28.10115]
[1776649457895,46.14,74701.6,17.3,0.47225,0.00012,28.10115]
[1776649457916,46.14,74701.6,17.3,0.47225,0.00012,28.10115]
[1776649458218,46.14,74701.6,17.3,0.47225,0.00012,28.10115]
[1776649458251,46.14,74701.6,17.3,0.47225,0.00012,28.10115]
[1776649458428,46.14,74701.6,17.3,0.47225,0.00012,28.10115]
[1776649458548,46.14,74701.6,17.3,0.47225,0.00012,28.10115]
[1776649458433,46.14,74716.48,17.3,0.47407,0.00012,28.11539]
[1776649458735,46.14,74716.48,17.3,0.47407,0.00012,28.11539]
[1776649458969,46.14,74716.48,17.3,0.47407,0.00012,28.11539]
[1776649459227,46.14,74716.48,17.3,0.47407,0.00012,28.11539]
[1776649460813,46.14,74722.47,17.3,0.4748,0.00012,28.12096]
[1776649460814,46.14,74722.47,17.3,0.4748,0.00012,28.12096]
[1776649460849,46.14,74722.47,17.3,0.4748,0.00012,28.12096]
[1776649461572,46.14,74722.47,17.3,0.4748,0.00012,28.12096]
[1776649462032,46.14,74725.48,17.3,0.47517,0.00012,28.12372]
[1776649462041,46.14,74725.48,17.3,0.47517,0.00012,28.12372]
[1776649462300,46.14,74738.94,17.3,0.47681,0.00012,28.13579]
[1776649463618,46.14,74738.95,17.3,0.47682,0.00012,28.1358]
[1776649464951,46.14,74738.99,17.3,0.47682,0.00012,28.13584]
[1776649470868,46.14,74737.12,17.3,0.4766,0.00012,28.1342]
[1776649472077,46.14,74731.85,17.3,0.47595,0.00012,28.1265]
[1776649472328,46.14,74731.85,17.3,0.47595,0.00012,28.1265]
[1776649472371,46.14,74717.77,17.3,0.47423,0.00012,28.11361]
[1776649474386,46.14,74714.11,17.3,0.47378,0.00012,28.11018]
[1776649475441,46.14,74714.11,17.3,0.47378,0.00012,28.11018]
[1776649481435,46.14,74715.05,17.3,0.4739,0.00012,28.11107]
[1776649481645,46.14,74715.05,17.3,0.4739,0.00012,28.11107]
[1776649482469,46.14,74715.05,17.3,0.4739,0.00012,28.11107]
[1776649485340,46.15,74709.91,17.3,0.47327,0.00012,28.1062]
[1776649485344,46.15,74709.91,17.3,0.47327,0.00012,28.1062]
[1776649485373,46.15,74709.91,17.3,0.47327,0.00012,28.1062]
[1776649485563,46.15,74705.03,17.3,0.47268,0.00012,28.10151]
[1776649491420,46.14,74700.58,17.3,0.47213,0.00012,28.09718]
[1776649491488,46.14,74700.58,17.3,0.47213,0.00012,28.09718]
[1776649491510,46.14,74700.94,17.3,0.47217,0.00012,28.09753]
[1776649492064,46.14,74700.94,17.3,0.47217,0.00012,28.09753]
[1776649492517,46.14,74712.11,17.3,0.47354,0.00012,28.10829]
[1776649497551,46.14,74714.52,17.3,0.47383,0.00012,28.11057]
[1776649502587,46.15,74712.99,17.3,0.47365,0.00012,28.10913]
[1776649509636,46.15,74714.52,17.3,0.47384,0.00012,28.11059]
[1776649512656,46.15,74707.13,17.3,0.47293,0.00012,28.10355]
[1776649517693,46.15,74707.52,17.3,0.47298,0.00012,28.10391]
[1776649522728,46.14,74709.86,17.3,0.47326,0.00012,28.10615]
[1776649524954,46.14,74709.66,17.3,0.47324,0.00012,28.10596]
[1776649530784,46.15,74708.1,17.3,0.47305,0.00012,28.10448]
[1776649535819,46.15,74709.21,17.3,0.47319,0.00012,28.10254]
[1776649542867,46.16,74710.14,17.3,0.4733,0.00012,28.10345]
[1776649547903,46.16,74708.97,17.3,0.47316,0.00012,28.10234]
[1776649549307,46.16,74708.97,17.3,0.47316,0.00012,28.10234]
[1776649550765,46.16,74705.2,17.3,0.4727,0.00012,28.09872]
[1776649556106,46.16,74702.28,17.3,0.47235,0.00012,28.09591]
[1776649556165,46.16,74702.28,17.3,0.47235,0.00012,28.09591]
[1776649556966,46.16,74712.98,17.3,0.47366,0.00012,28.10619]
[1776649562851,46.17,74716.17,17.3,0.47405,0.00012,28.1092]
[1776649564109,46.17,74716.14,17.3,0.47405,0.00012,28.10917]
[1776649565023,46.17,74726.05,17.3,0.47526,0.00012,28.11834]
[1776649570058,46.17,74729.62,17.3,0.47569,0.00012,28.12158]
[1776649573349,46.17,74729.76,17.3,0.47571,0.00012,28.1217]
[1776649573669,46.17,74729.76,17.3,0.47571,0.00012,28.1217]
[1776649573811,46.17,74729.76,17.3,0.47571,0.00012,28.1217]
[1776649573890,46.17,74729.76,17.3,0.47571,0.00012,28.1217]
[1776649574101,46.17,74729.76,17.3,0.47571,0.00012,28.1217]
[1776649574104,46.17,74729.76,17.3,0.47571,0.00012,28.1217]
[1776649574232,46.17,74729.76,17.3,0.47571,0.00012,28.1217]
[1776649574317,46.17,74729.76,17.3,0.47571,0.00012,28.1217]
[1776649574462,46.17,74729.76,17.3,0.47571,0.00012,28.1217]
[1776649574511,46.17,74729.76,17.3,0.47571,0.00012,28.1217]
[1776649574525,46.17,74763.91,17.3,0.47988,0.00012,28.15096]
[1776649575032,46.17,74763.91,17.3,0.47988,0.00012,28.15096]
[1776649575347,46.17,74763.91,17.3,0.47988,0.00012,28.15096]
[1776649575455,46.17,74763.91,17.3,0.47988,0.00012,28.15096]
[1776649575548,46.17,74768.04,17.3,0.48039,0.00012,28.15429]
[1776649576839,46.17,74768.56,17.3,0.48045,0.00012,28.15471]
[1776649577428,46.17,74768.56,17.3,0.48045,0.00012,28.15471]
[1776649577433,46.17,74767.67,17.3,0.48034,0.00012,28.154]
[1776649577841,46.17,74767.67,17.3,0.48034,0.00012,28.154]
[1776649578481,46.17,74767.67,17.3,0.48034,0.00012,28.154]
[1776649578551,46.17,74765.48,17.3,0.48007,0.00012,28.15224]
[1776649579473,46.17,74765.48,17.3,0.48007,0.00012,28.15224]
[1776649582911,46.17,74758.81,17.3,0.47926,0.00012,28.14679]
[1776649584481,46.17,74757.73,17.3,0.47913,0.00012,28.1459]
[1776649584660,46.17,74757.73,17.3,0.47913,0.00012,28.1459]
[1776649590220,46.17,74752.88,17.3,0.47854,0.00012,28.14186]
[1776649595255,46.17,74756.7,17.3,0.479,0.00012,28.14205]
[1776649600290,46.18,74752.55,17.3,0.4785,0.00012,28.13859]
[1776649603551,46.18,74750.49,17.3,0.47825,0.00012,28.13685]
[1776649604318,46.18,74761.88,17.3,0.47964,0.00012,28.14633]
[1776649605287,46.18,74761.88,17.3,0.47964,0.00012,28.14633]
[1776649607350,46.18,74763.88,17.3,0.47988,0.00012,28.14796]
[1776649607354,46.18,74763.88,17.3,0.47988,0.00012,28.14796]
[1776649607451,46.18,74763.99,17.3,0.4799,0.00012,28.14805]
[1776649608582,46.18,74763.99,17.3,0.4799,0.00012,28.14805]
[1776649608684,46.18,74763.1,17.3,0.47979,0.00012,28.14733]
[1776649609144,46.18,74763.1,17.3,0.47979,0.00012,28.14733]
[1776649614388,46.19,74759.45,17.3,0.47935,0.00012,28.14436]
[1776649615467,46.19,74759.45,17.3,0.47935,0.00012,28.14436]
[1776649618370,46.19,74759.59,17.3,0.47937,0.00012,28.14448]
[1776649623451,46.2,74755.31,17.3,0.47885,0.00012,28.14096]
[1776649628486,46.2,74753.13,17.3,0.47859,0.00012,28.13915]
[1776649633520,46.21,74753.17,17.3,0.4786,0.00012,28.13921]
[1776649638288,46.21,74748.92,17.3,0.47809,0.00012,28.13563]
[1776649639274,46.21,74748.26,17.3,0.47801,0.00012,28.13507]
[1776649639389,46.21,74748.26,17.3,0.47801,0.00012,28.13507]
[1776649639696,46.21,74748.26,17.3,0.47801,0.00012,28.13507]
[1776649639823,46.21,74744.93,17.3,0.4776,0.00012,28.13222]
[1776649640040,46.21,74744.93,17.3,0.4776,0.00012,28.13222]
[1776649640054,46.21,74744.93,17.3,0.4776,0.00012,28.13222]
[1776649643595,46.21,74733.26,17.3,0.47618,0.00012,28.12201]
[1776649646783,46.21,74728.39,17.3,0.47558,0.00012,28.11763]
[1776649648610,46.21,74727.85,17.3,0.47552,0.00012,28.11715]
[1776649653665,46.21,74726.76,17.3,0.47538,0.00012,28.11314]
[1776649656852,46.21,74723.82,17.3,0.47502,0.00012,28.11046]
[1776649658624,46.21,74720.27,17.3,0.47459,0.00012,28.10719]
[1776649663735,46.21,74718.7,17.3,0.47439,0.00012,28.10573]
[1776649668769,46.21,74718.54,17.3,0.47437,0.00012,28.10557]
[1776649674155,46.21,74715.83,17.3,0.47404,0.00012,28.10304]
[1776649674812,46.21,74709.24,17.3,0.47324,0.00012,28.0968]
[1776649675779,46.21,74709.24,17.3,0.47324,0.00012,28.0968]
[1776649676798,46.21,74707.4,17.3,0.47301,0.00012,28.09505]
[1776649679514,46.21,74706.73,17.3,0.47293,0.00012,28.09441]
[1776649683816,46.21,74705.25,17.3,0.47275,0.00012,28.09299]
[1776649688911,46.22,74707.82,17.3,0.47307,0.00012,28.09548]
[1776649693947,46.21,74707.58,17.3,0.47304,0.00012,28.09524]
[1776649698390,46.21,74707.17,17.3,0.47299,0.00012,28.09483]
[1776649698981,46.21,74716.49,17.3,0.47412,0.00012,28.10366]
[1776649704017,46.21,74716.18,17.3,0.47408,0.00012,28.10336]
[1776649706041,46.21,74716.71,17.3,0.47415,0.00012,28.10385]
[1776649706079,46.21,74727.19,17.3,0.47542,0.00012,28.11351]
[1776649708045,46.21,74733.9,17.3,0.47624,0.00012,28.11953]
[1776649709814,46.21,74733.9,17.3,0.47624,0.00012,28.11953]
[1776649711011,46.21,74734.78,17.3,0.47635,0.00012,28.12032]
[1776649711505,46.21,74734.78,17.3,0.47635,0.00012,28.12032]
[1776649717107,46.21,74736.49,17.3,0.47656,0.00012,28.11882]
[1776649720070,46.21,74736.1,17.3,0.47651,0.00012,28.11848]
[1776649725165,46.21,74733.24,17.3,0.47616,0.00012,28.11594]
[1776649730200,46.21,74733.58,17.3,0.4762,0.00012,28.11625]
[1776649733473,46.21,74734.45,17.3,0.47631,0.00012,28.11702]
[1776649738041,46.21,74733.99,17.3,0.47625,0.00012,28.11661]
[1776649743294,46.21,74733.47,17.3,0.47619,0.00012,28.11616]
[1776649748329,46.21,74733.31,17.3,0.47617,0.00012,28.11602]
[1776649753364,46.22,74735.74,17.3,0.47647,0.00012,28.11818]
[1776649755948,46.22,74735.23,17.3,0.47641,0.00012,28.11773]
[1776649757286,46.22,74740.43,17.3,0.47704,0.00012,28.1223]
[1776649757295,46.22,74740.43,17.3,0.47704,0.00012,28.1223]
[1776649757301,46.22,74740.43,17.3,0.47704,0.00012,28.1223]
[1776649758238,46.22,74744.01,17.3,0.47748,0.00012,28.12541]
[1776649758265,46.22,74744.01,17.3,0.47748,0.00012,28.12541]
[1776649758651,46.22,74744.01,17.3,0.47748,0.00012,28.12541]
[1776649763473,46.22,74749.78,17.3,0.47819,0.00012,28.13036]
[1776649764592,46.22,74749.62,17.3,0.47817,0.00012,28.13023]
[1776649764654,46.22,74750.67,17.3,0.4783,0.00012,28.13112]
[1776649765627,46.22,74750.67,17.3,0.4783,0.00012,28.13112]
[1776649769609,46.22,74753.41,17.3,0.47863,0.00012,28.13343]
[1776649770161,46.22,74753.68,17.3,0.47867,0.00012,28.13366]
[1776649771258,46.22,74754.56,17.3,0.47877,0.00012,28.13439]
[1776649774512,46.23,74761.05,17.3,0.47956,0.00012,28.13675]
[1776649775529,46.23,74761.05,17.3,0.47956,0.00012,28.13675]
[1776649781206,46.23,74762.53,17.3,0.47975,0.00012,28.13796]
[1776649784466,46.23,74762.79,17.3,0.47978,0.00012,28.13818]
[1776649784474,46.23,74762.79,17.3,0.47978,0.00012,28.13818]
[1776649784584,46.23,74763.25,17.3,0.47984,0.00012,28.13855]
[1776649785093,46.23,74763.25,17.3,0.47984,0.00012,28.13855]
[1776649791633,46.24,74766.48,17.3,0.48024,0.00012,28.14118]
[1776649795391,46.24,74766.0,17.3,0.48018,0.00012,28.14081]
[1776649795425,46.24,74766.0,17.3,0.48018,0.00012,28.14081]
[1776649795435,46.24,74766.0,17.3,0.48018,0.00012,28.14081]
[1776649795661,46.24,74764.12,17.3,0.47995,0.00012,28.13929]
[1776649796891,46.24,74764.12,17.3,0.47995,0.00012,28.13929]
[1776649801613,46.24,74757.59,17.3,0.47916,0.00012,28.13395]
[1776649801661,46.24,74757.59,17.3,0.47916,0.00012,28.13395]
[1776649802040,46.24,74757.59,17.3,0.47916,0.00012,28.13395]
[1776649802714,46.24,74744.63,17.3,0.47758,0.00012,28.12302]
[1776649807749,46.24,74746.34,17.3,0.47779,0.00012,28.1245]
[1776649809012,46.24,74746.34,17.3,0.47779,0.00012,28.1245]
[1776649809015,46.25,74745.01,17.3,0.47762,0.00012,28.12336]
[1776649809294,46.25,74745.01,17.3,0.47762,0.00012,28.12336]
[1776649814798,46.25,74738.2,17.3,0.4768,0.00012,28.11745]
[1776649821069,46.25,74737.92,17.3,0.47676,0.00012,28.11721]
[1776649823479,46.25,74737.15,17.3,0.47667,0.00012,28.11654]
[1776649828895,46.25,74736.69,17.3,0.47662,0.00012,28.11614]
[1776649830562,46.25,74735.94,17.3,0.47652,0.00012,28.11548]
[1776649830627,46.25,74735.94,17.3,0.47652,0.00012,28.11548]
[1776649830707,46.25,74735.94,17.3,0.47652,0.00012,28.11548]
[1776649830789,46.25,74735.94,17.3,0.47652,0.00012,28.11548]
[1776649830985,46.25,74724.88,17.3,0.47518,0.00012,28.10556]
[1776649831126,46.25,74724.88,17.3,0.47518,0.00012,28.10556]
[1776649831841,46.25,74724.88,17.3,0.47518,0.00012,28.10556]
[1776649831890,46.25,74724.88,17.3,0.47518,0.00012,28.10556]
[1776649831916,46.25,74716.48,17.3,0.47415,0.00012,28.09479]
[1776649832979,46.25,74716.48,17.3,0.47415,0.00012,28.09479]
[1776649833518,46.25,74710.38,17.3,0.4734,0.00012,28.08904]
[1776649833890,46.25,74710.38,17.3,0.4734,0.00012,28.08904]
[1776649838743,46.26,74712.21,17.3,0.47363,0.00012,28.09078]
[1776649839315,46.26,74712.21,17.3,0.47363,0.00012,28.09078]
[1776649841616,46.26,74706.85,17.3,0.47297,0.00012,28.08568]
[1776649844762,46.26,74705.14,17.3,0.47277,0.00012,28.08404]
[1776649850049,46.25,74703.51,17.3,0.47256,0.00012,28.08245]
[1776649854493,46.25,74704.06,17.3,0.47263,0.00012,28.08297]
[1776649860121,46.25,74704.5,17.3,0.47268,0.00012,28.08337]
[1776649863151,46.25,74703.49,17.3,0.47255,0.00012,28.08239]
[1776649864149,46.24,74715.62,17.3,0.47403,0.00012,28.09394]
[1776649866163,46.24,74722.07,17.3,0.47482,0.00012,28.09992]
[1776649871198,46.24,74720.49,17.3,0.47463,0.00012,28.09847]
[1776649876233,46.24,74720.46,17.3,0.47462,0.00012,28.09844]
[1776649881267,46.24,74720.36,17.3,0.47461,0.00012,28.09834]
[1776649886429,46.24,74719.42,17.3,0.47449,0.00012,28.09747]
[1776649887310,46.24,74708.63,17.3,0.47318,0.00012,28.08731]
[1776649892626,46.24,74708.53,17.3,0.47316,0.00012,28.0842]
[1776649898387,46.24,74711.52,17.3,0.47353,0.00012,28.08705]
[1776649903422,46.24,74712.41,17.3,0.47363,0.00012,28.08788]
[1776649908461,46.24,74717.45,17.3,0.47425,0.00012,28.09262]
[1776649913495,46.24,74714.97,17.3,0.47395,0.00012,28.0903]
[1776649918530,46.24,74712.23,17.3,0.47361,0.00012,28.08771]
[1776649923565,46.24,74713.95,17.3,0.47382,0.00012,28.08933]
[1776649928599,46.24,74715.73,17.3,0.47404,0.00012,28.091]
[1776649934641,46.24,74715.9,17.3,0.47406,0.00012,28.09116]
[1776649943634,46.24,74716.72,17.3,0.47416,0.00012,28.09192]
[1776649943710,46.24,74716.72,17.3,0.47416,0.00012,28.09192]
[1776649949747,46.24,74725.42,17.3,0.47522,0.00012,28.09995]
[1776649954781,46.24,74729.15,17.3,0.47567,0.00012,28.10031]
[1776649956453,46.24,74729.62,17.3,0.47573,0.00012,28.10073]
[1776649962120,46.24,74729.7,17.3,0.47574,0.00012,28.10081]
[1776649963845,46.24,74736.24,17.3,0.47653,0.00012,28.10664]
[1776649968913,46.24,74736.41,17.3,0.47656,0.00012,28.1068]
[1776649968942,46.24,74736.41,17.3,0.47656,0.00012,28.1068]
[1776649969996,46.24,74734.94,17.3,0.47638,0.00012,28.1055]
[1776649971610,46.24,74737.58,17.3,0.4767,0.00012,28.10783]
[1776649976936,46.24,74739.83,17.3,0.47698,0.00012,28.10982]
[1776649980441,46.25,74741.71,17.3,0.47721,0.00012,28.11146]
[1776649980533,46.25,74741.71,17.3,0.47721,0.00012,28.11146]
[1776649981216,46.25,74741.71,17.3,0.47721,0.00012,28.11146]
[1776649986572,46.25,74745.31,17.3,0.47765,0.00012,28.11458]
[1776649986838,46.25,74745.31,17.3,0.47765,0.00012,28.11458]
[1776649994680,46.26,74740.75,17.3,0.4771,0.00012,28.11066]
[1776650001110,46.26,74741.31,17.3,0.47717,0.00012,28.11116]
[1776650001610,46.26,74741.31,17.3,0.47717,0.00012,28.11116]
[1776650001662,46.26,74741.31,17.3,0.47717,0.00012,28.11116]
[1776650002306,46.26,74741.3,17.3,0.47717,0.00012,28.11115]
[1776650008160,46.26,74741.95,17.3,0.47725,0.00012,28.11173]
[1776650013040,46.26,74744.53,17.3,0.47756,0.00012,28.11095]
[1776650018234,46.27,74741.89,17.3,0.47725,0.00012,28.10868]
[1776650023269,46.27,74744.03,17.3,0.47751,0.00012,28.11054]
[1776650029047,46.27,74740.97,17.3,0.47714,0.00012,28.1079]
[1776650029060,46.27,74740.97,17.3,0.47714,0.00012,28.1079]
[1776650029068,46.27,74740.97,17.3,0.47714,0.00012,28.1079]
[1776650029096,46.27,74740.97,17.3,0.47714,0.00012,28.1079]
[1776650029323,46.27,74740.97,17.3,0.47714,0.00012,28.1079]
[1776650029608,46.27,74740.97,17.3,0.47714,0.00012,28.1079]
[1776650029972,46.27,74740.97,17.3,0.47714,0.00012,28.1079]
[1776650029993,46.27,74729.19,17.3,0.4757,0.00012,28.09747]
[1776650030318,46.27,74722.19,17.3,0.47485,0.00012,28.09111]
[1776650032775,46.27,74722.14,17.3,0.47484,0.00012,28.09106]
[1776650038127,46.27,74719.16,17.3,0.47448,0.00012,28.08831]
[1776650038773,46.27,74718.88,17.3,0.47444,0.00012,28.08805]
[1776650039510,46.27,74736.06,17.3,0.47654,0.00012,28.1036]
[1776650040391,46.27,74733.93,17.3,0.47628,0.00012,28.10171]
[1776650044140,46.27,74732.21,17.3,0.47607,0.00012,28.10018]
[1776650045580,46.27,74731.91,17.3,0.47603,0.00012,28.09991]
[1776650046433,46.27,74720.62,17.3,0.47466,0.00012,28.08966]
[1776650048217,46.27,74720.62,17.3,0.47466,0.00012,28.08966]
[1776650053482,46.27,74720.78,17.3,0.47468,0.00012,28.08981]
[1776650057511,46.27,74727.2,17.3,0.47546,0.00012,28.09567]
[1776650059642,46.27,74727.23,17.3,0.47546,0.00012,28.0957]
[1776650060045,46.27,74727.23,17.3,0.47546,0.00012,28.0957]
[1776650060531,46.27,74739.43,17.3,0.47695,0.00012,28.10655]
[1776650062114,46.27,74739.43,17.3,0.47695,0.00012,28.10655]
[1776650062179,46.27,74739.43,17.3,0.47695,0.00012,28.10655]
[1776650067581,46.28,74740.04,17.3,0.47703,0.00012,28.1071]
[1776650070758,46.28,74740.16,17.3,0.47704,0.00012,28.10721]
[1776650070783,46.28,74740.16,17.3,0.47704,0.00012,28.10721]
[1776650071116,46.28,74740.16,17.3,0.47704,0.00012,28.10721]
[1776650072616,46.28,74748.73,17.3,0.47808,0.00012,28.11157]
[1776650077651,46.28,74746.58,17.3,0.47783,0.00012,28.10975]
[1776650082686,46.29,74743.81,17.3,0.47749,0.00012,28.10739]
[1776650086276,46.29,74743.08,17.3,0.4774,0.00012,28.10676]
[1776650086553,46.29,74743.6,17.3,0.47747,0.00012,28.10721]
[1776650089310,46.29,74737.31,17.3,0.4767,0.00012,28.10174]
[1776650090606,46.29,74736.43,17.3,0.4766,0.00012,28.10097]
[1776650090856,46.29,74736.43,17.3,0.4766,0.00012,28.10097]
[1776650091625,46.29,74731.74,17.3,0.47602,0.00012,28.09681]
[1776650091764,46.29,74731.74,17.3,0.47602,0.00012,28.09681]
[1776650094717,46.29,74721.08,17.3,0.47472,0.00012,28.08714]
[1776650099805,46.29,74720.85,17.3,0.47469,0.00012,28.08692]
[1776650105847,46.29,74720.93,17.3,0.4747,0.00012,28.08699]
[1776650109978,46.29,74716.98,17.3,0.47422,0.00012,28.08333]
[1776650110168,46.29,74716.98,17.3,0.47422,0.00012,28.08333]
[1776650111352,46.29,74715.37,17.3,0.47402,0.00012,28.08182]
[1776650111889,46.29,74708.32,17.3,0.47316,0.00012,28.07515]
[1776650113732,46.29,74704.71,17.3,0.47273,0.00012,28.07169]
[1776650118938,46.29,74700.97,17.3,0.47227,0.00012,28.06808]
[1776650119877,46.29,74700.97,17.3,0.47227,0.00012,28.06808]
[1776650119898,46.29,74700.97,17.3,0.47227,0.00012,28.06808]
[1776650124980,46.29,74693.21,17.3,0.47133,0.00012,28.06047]
[1776650127684,46.3,74693.5,17.3,0.47137,0.00012,28.06077]
[1776650127700,46.3,74693.5,17.3,0.47137,0.00012,28.06077]
[1776650128001,46.3,74689.54,17.3,0.47089,0.00012,28.05682]
[1776650128585,46.3,74689.54,17.3,0.47089,0.00012,28.05682]
[1776650128592,46.3,74689.54,17.3,0.47089,0.00012,28.05682]
[1776650132566,46.29,74681.94,17.3,0.46995,0.00012,28.04607]
[1776650132760,46.29,74681.94,17.3,0.46995,0.00012,28.04607]
[1776650132945,46.29,74681.94,17.3,0.46995,0.00012,28.04607]
[1776650133063,46.29,74681.94,17.3,0.46995,0.00012,28.04607]
[1776650133333,46.29,74681.94,17.3,0.46995,0.00012,28.04607]
[1776650133366,46.29,74673.82,17.3,0.46896,0.00012,28.03768]
[1776650134891,46.29,74670.54,17.3,0.46856,0.00012,28.03424]
[1776650134965,46.29,74670.54,17.3,0.46856,0.00012,28.03424]
[1776650135837,46.29,74666.33,17.3,0.46805,0.00012,28.02978]
[1776650136714,46.29,74665.94,17.3,0.468,0.00012,28.02937]
[1776650137066,46.29,74667.81,17.3,0.46823,0.00012,28.03136]
[1776650140564,46.29,74667.91,17.3,0.46824,0.00012,28.03145]
[1776650141244,46.29,74667.91,17.3,0.46824,0.00012,28.03145]
[1776650141346,46.29,74677.0,17.3,0.46935,0.00012,28.04097]
[1776650142660,46.29,74677.22,17.3,0.46937,0.00012,28.04119]
[1776650143705,46.29,74678.04,17.3,0.46947,0.00012,28.04203]
[1776650144431,46.29,74678.69,17.3,0.46955,0.00012,28.0427]
[1776650144441,46.29,74678.69,17.3,0.46955,0.00012,28.0427]
[1776650144446,46.29,74678.69,17.3,0.46955,0.00012,28.0427]
[1776650145122,46.29,74672.75,17.3,0.46882,0.00012,28.03653]
[1776650149763,46.29,74671.37,17.3,0.46866,0.00012,28.03509]
[1776650150157,46.29,74672.34,17.3,0.46878,0.00012,28.03611]
[1776650151648,46.29,74672.95,17.3,0.46885,0.00012,28.03674]
[1776650157206,46.28,74672.59,17.3,0.4688,0.00012,28.03633]
[1776650162241,46.28,74672.45,17.3,0.46878,0.00012,28.03615]
[1776650167278,46.27,74674.08,17.3,0.46897,0.00012,28.03783]
[1776650172313,46.27,74673.51,17.3,0.46889,0.00012,28.0372]
[1776650177348,46.26,74672.83,17.3,0.46881,0.00012,28.03645]
[1776650182383,46.26,74672.19,17.3,0.46872,0.00012,28.03575]
[1776650186047,46.25,74672.12,17.3,0.46871,0.00012,28.03566]
[1776650186708,46.25,74670.52,17.3,0.46851,0.00012,28.03397]
[1776650187418,46.25,74669.63,17.3,0.4684,0.00012,28.03302]
[1776650187833,46.25,74669.63,17.3,0.4684,0.00012,28.03302]
[1776650192750,46.25,74666.39,17.3,0.46801,0.00012,28.02658]
[1776650194467,46.25,74660.05,17.3,0.46723,0.00012,28.01978]
[1776650197485,46.25,74660.8,17.3,0.46733,0.00012,28.02059]
[1776650203505,46.26,74660.18,17.3,0.46725,0.00012,28.01993]
[1776650206411,46.26,74659.82,17.3,0.46721,0.00012,28.01954]
[1776650206467,46.26,74659.82,17.3,0.46721,0.00012,28.01954]
[1776650209830,46.26,74658.95,17.3,0.4671,0.00012,28.0186]
[1776650210794,46.26,74658.52,17.3,0.46705,0.00012,28.01814]
[1776650210894,46.26,74658.52,17.3,0.46705,0.00012,28.01814]
[1776650210921,46.26,74646.46,17.3,0.46558,0.00012,28.00485]
[1776650216621,46.26,74647.66,17.3,0.46573,0.00012,28.00618]
[1776650220530,46.25,74647.52,17.3,0.46571,0.00012,28.00602]
[1776650221563,46.25,74645.59,17.3,0.46547,0.00012,28.00386]
[1776650221760,46.25,74645.59,17.3,0.46547,0.00012,28.00386]
[1776650222061,46.25,74632.03,17.3,0.46382,0.00012,27.98844]
[1776650222663,46.25,74620.88,17.3,0.46246,0.00012,27.97539]
[1776650227698,46.26,74622.3,17.3,0.46263,0.00012,27.97708]
[1776650228623,46.26,74622.3,17.3,0.46263,0.00012,27.97708]
[1776650229290,46.26,74622.3,17.3,0.46263,0.00012,27.97708]
[1776650229725,46.26,74619.26,17.3,0.46226,0.00012,27.97349]
[1776650229761,46.26,74619.26,17.3,0.46226,0.00012,27.97349]
[1776650229797,46.26,74619.26,17.3,0.46226,0.00012,27.97349]
[1776650229857,46.26,74619.26,17.3,0.46226,0.00012,27.97349]
[1776650230475,46.26,74604.58,17.3,0.46047,0.00012,27.95577]
[1776650231485,46.26,74604.58,17.3,0.46047,0.00012,27.95577]
[1776650232481,46.26,74603.8,17.3,0.46038,0.00012,27.95481]
[1776650233556,46.26,74603.81,17.3,0.46038,0.00012,27.95483]
[1776650234737,46.26,74603.73,17.3,0.46037,0.00012,27.95474]
[1776650234743,46.26,74603.73,17.3,0.46037,0.00012,27.95474]
[1776650234752,46.26,74603.73,17.3,0.46037,0.00012,27.95474]
[1776650234787,46.26,74603.73,17.3,0.46037,0.00012,27.95474]
[1776650234815,46.26,74603.73,17.3,0.46037,0.00012,27.95474]
[1776650236620,46.26,74600.68,17.3,0.46,0.00012,27.95098]
[1776650237349,46.26,74600.68,17.3,0.46,0.00012,27.95098]
[1776650237362,46.26,74600.68,17.3,0.46,0.00012,27.95098]
[1776650239914,46.26,74592.38,17.3,0.45899,0.00012,27.94062]
[1776650244428,46.26,74592.54,17.3,0.45901,0.00012,27.94081]
[1776650247149,46.26,74597.91,17.3,0.45966,0.00012,27.94753]
[1776650253236,46.26,74597.01,17.3,0.45955,0.00012,27.9434]
[1776650253400,46.26,74597.01,17.3,0.45955,0.00012,27.9434]
[1776650253441,46.26,74597.17,17.3,0.45957,0.00012,27.94361]
[1776650254132,46.26,74597.17,17.3,0.45957,0.00012,27.94361]
[1776650254234,46.26,74596.18,17.3,0.45945,0.00012,27.94238]
[1776650255570,46.26,74597.14,17.3,0.45957,0.00012,27.94357]
[1776650260936,46.26,74598.85,17.3,0.45978,0.00012,27.94572]
[1776650266497,46.26,74600.99,17.3,0.46004,0.00012,27.94838]
[1776650269366,46.26,74600.87,17.3,0.46003,0.00012,27.94824]
[1776650269421,46.26,74600.96,17.3,0.46004,0.00012,27.94835]
[1776650271010,46.27,74610.84,17.3,0.46124,0.00012,27.96044]
[1776650277066,46.27,74609.08,17.3,0.46103,0.00012,27.95835]
[1776650282100,46.28,74609.88,17.3,0.46114,0.00012,27.95936]
[1776650287135,46.28,74609.8,17.3,0.46113,0.00012,27.95929]
[1776650292170,46.28,74610.19,17.3,0.46118,0.00012,27.9598]
[1776650297205,46.29,74609.45,17.3,0.4611,0.00012,27.95893]
[1776650297795,46.29,74609.45,17.3,0.4611,0.00012,27.95893]
[1776650298211,46.29,74605.4,17.3,0.46061,0.00012,27.95401]
[1776650300675,46.29,74604.0,17.3,0.46044,0.00012,27.9523]
[1776650301233,46.29,74605.98,17.3,0.46068,0.00012,27.95473]
[1776650306268,46.29,74605.97,17.3,0.46068,0.00012,27.95476]
[1776650311304,46.3,74609.09,17.3,0.46106,0.00012,27.95556]
[1776650316339,46.3,74608.36,17.3,0.46098,0.00012,27.95471]
[1776650321588,46.3,74611.88,17.3,0.46141,0.00012,27.95899]
[1776650322032,46.3,74611.88,17.3,0.46141,0.00012,27.95899]
[1776650323320,46.31,74611.95,17.3,0.46142,0.00012,27.95909]
[1776650324767,46.31,74618.49,17.3,0.46222,0.00012,27.96693]
[1776650326237,46.31,74618.21,17.3,0.46219,0.00012,27.9666]
[1776650331444,46.31,74617.5,17.3,0.46211,0.00012,27.96581]
[1776650336479,46.32,74620.69,17.3,0.4625,0.00012,27.96963]
[1776650341514,46.33,74620.67,17.3,0.46251,0.00012,27.96965]
[1776650346549,46.33,74620.23,17.3,0.46246,0.00012,27.96917]
[1776650351584,46.34,74618.86,17.3,0.4623,0.00012,27.96759]
[1776650359640,46.34,74622.46,17.3,0.46274,0.00012,27.97189]
[1776650364675,46.35,74625.16,17.3,0.46308,0.00012,27.9751]
[1776650369710,46.35,74624.43,17.3,0.463,0.00012,27.97429]
[1776650375751,46.36,74624.5,17.3,0.463,0.00012,27.97139]
[1776650380787,46.36,74623.75,17.3,0.46292,0.00012,27.97054]
[1776650391864,46.37,74624.45,17.3,0.46301,0.00012,27.97143]
[1776650395069,46.37,74624.44,17.3,0.46301,0.00012,27.97143]
[1776650400928,46.38,74624.31,17.3,0.463,0.00012,27.9713]
[1776650402799,46.38,74625.74,17.3,0.46318,0.00012,27.97298]
[1776650403394,46.38,74625.74,17.3,0.46318,0.00012,27.97298]
[1776650403637,46.38,74625.74,17.3,0.46318,0.00012,27.97298]
[1776650403948,46.38,74641.97,17.3,0.46515,0.00012,27.99158]
[1776650405377,46.38,74641.97,17.3,0.46515,0.00012,27.99158]
[1776650405443,46.38,74648.96,17.3,0.466,0.00012,27.99937]
[1776650406256,46.38,74648.96,17.3,0.466,0.00012,27.99937]
[1776650406357,46.38,74657.91,17.3,0.46709,0.00012,28.00917]
[1776650406750,46.38,74657.91,17.3,0.46709,0.00012,28.00917]
[1776650406981,46.38,74657.91,17.3,0.46709,0.00012,28.00917]
[1776650407059,46.38,74657.91,17.3,0.46709,0.00012,28.00917]
[1776650408131,46.38,74659.04,17.3,0.46723,0.00012,28.01039]
[1776650408234,46.38,74651.99,17.3,0.46637,0.00012,28.0027]
[1776650409146,46.38,74651.99,17.3,0.46637,0.00012,28.0027]
[1776650410141,46.38,74650.25,17.3,0.46616,0.00012,28.00078]
[1776650413015,46.37,74636.25,17.3,0.46445,0.00012,27.98508]
[1776650418053,46.37,74636.24,17.3,0.46445,0.00012,27.98507]
[1776650423088,46.37,74634.89,17.3,0.46428,0.00012,27.98349]
[1776650428122,46.37,74635.19,17.3,0.46431,0.00012,27.9838]
[1776650433157,46.36,74636.58,17.3,0.46447,0.00012,27.98234]
[1776650438193,46.36,74637.16,17.3,0.46454,0.00012,27.98297]
[1776650439988,46.36,74636.56,17.3,0.46447,0.00012,27.98229]
[1776650440982,46.36,74636.98,17.3,0.46452,0.00012,27.98276]
[1776650446250,46.36,74634.42,17.3,0.4642,0.00012,27.97982]
[1776650448403,46.35,74634.24,17.3,0.46418,0.00012,27.97961]
[1776650451285,46.35,74627.77,17.3,0.46339,0.00012,27.97212]
[1776650456320,46.35,74628.72,17.3,0.4635,0.00012,27.97319]
[1776650461360,46.34,74625.12,17.3,0.46305,0.00012,27.96896]
[1776650462297,46.34,74625.12,17.3,0.46305,0.00012,27.96896]
[1776650463374,46.34,74615.09,17.3,0.46183,0.00012,27.95709]
[1776650472437,46.35,74614.48,17.3,0.46176,0.00012,27.9564]
[1776650476073,46.35,74611.14,17.3,0.46136,0.00012,27.95241]
[1776650476534,46.35,74611.14,17.3,0.46136,0.00012,27.95241]
[1776650477605,46.35,74610.61,17.3,0.4613,0.00012,27.95177]
[1776650478717,46.35,74610.47,17.3,0.46128,0.00012,27.95161]
[1776650478479,46.35,74603.87,17.3,0.46048,0.00012,27.94359]
[1776650478793,46.35,74603.87,17.3,0.46048,0.00012,27.94359]
[1776650479063,46.35,74603.87,17.3,0.46048,0.00012,27.94359]
[1776650479249,46.35,74603.87,17.3,0.46048,0.00012,27.94359]
[1776650479308,46.35,74603.87,17.3,0.46048,0.00012,27.94359]
[1776650479344,46.35,74603.87,17.3,0.46048,0.00012,27.94359]
[1776650479436,46.35,74603.87,17.3,0.46048,0.00012,27.94359]
[1776650479486,46.35,74581.27,17.3,0.45773,0.00012,27.91526]
[1776650480493,46.35,74580.11,17.3,0.45759,0.00012,27.91376]
[1776650481064,46.35,74580.11,17.3,0.45759,0.00012,27.91376]
[1776650481086,46.35,74580.11,17.3,0.45759,0.00012,27.91376]
[1776650483975,46.35,74573.39,17.3,0.45677,0.00012,27.90503]
[1776650485329,46.35,74570.12,17.3,0.45637,0.00012,27.90075]
[1776650487711,46.34,74571.34,17.3,0.45651,0.00012,27.90233]
[1776650487937,46.34,74571.16,17.3,0.45649,0.00012,27.90209]
[1776650488277,46.34,74571.16,17.3,0.45649,0.00012,27.90209]
[1776650488291,46.34,74571.16,17.3,0.45649,0.00012,27.90209]
[1776650488318,46.34,74571.16,17.3,0.45649,0.00012,27.90209]
[1776650488643,46.34,74562.44,17.3,0.45543,0.00012,27.89057]
[1776650489830,46.34,74562.94,17.3,0.45549,0.00012,27.89124]
[1776650490117,46.34,74562.94,17.3,0.45549,0.00012,27.89124]
[1776650491276,46.34,74561.5,17.3,0.45532,0.00012,27.88931]
[1776650491553,46.34,74561.5,17.3,0.45532,0.00012,27.88931]
[1776650491572,46.34,74552.64,17.3,0.45423,0.00012,27.87435]
[1776650491766,46.34,74552.64,17.3,0.45423,0.00012,27.87435]
[1776650492578,46.34,74540.61,17.3,0.45277,0.00012,27.85785]
[1776650493589,46.34,74540.61,17.3,0.45277,0.00012,27.85785]
[1776650498619,46.34,74539.38,17.3,0.45262,0.00012,27.85616]
[1776650503655,46.35,74539.65,17.3,0.45266,0.00012,27.85655]
[1776650506875,46.35,74542.2,17.3,0.45297,0.00012,27.8601]
[1776650507683,46.35,74554.21,17.3,0.45443,0.00012,27.87653]
[1776650509203,46.35,74557.07,17.3,0.45478,0.00012,27.88039]
[1776650514735,46.35,74560.86,17.3,0.45523,0.00012,27.88545]
[1776650519770,46.34,74562.5,17.3,0.45543,0.00012,27.88761]
[1776650521974,46.34,74561.88,17.3,0.45535,0.00012,27.88677]
[1776650523945,46.34,74561.97,17.3,0.45536,0.00012,27.88689]
[1776650525965,46.34,74561.23,17.3,0.45527,0.00012,27.88589]
[1776650527756,46.34,74561.34,17.3,0.45529,0.00012,27.88604]
[1776650528042,46.34,74561.39,17.3,0.45529,0.00012,27.8861]
[1776650528415,46.34,74561.39,17.3,0.45529,0.00012,27.8861]
[1776650528861,46.34,74565.99,17.3,0.45585,0.00012,27.8922]
[1776650529002,46.34,74565.99,17.3,0.45585,0.00012,27.8922]
[1776650529299,46.34,74565.99,17.3,0.45585,0.00012,27.8922]
[1776650530282,46.34,74572.01,17.3,0.45658,0.00012,27.90011]
[1776650531271,46.34,74565.93,17.3,0.45584,0.00012,27.89211]
[1776650533283,46.34,74565.14,17.3,0.45574,0.00012,27.89106]
[1776650537510,46.33,74563.73,17.3,0.45557,0.00012,27.88917]
[1776650538276,46.33,74562.7,17.3,0.45544,0.00012,27.88779]
[1776650538597,46.33,74562.7,17.3,0.45544,0.00012,27.88779]
[1776650539911,46.33,74551.8,17.3,0.45412,0.00012,27.87311]
[1776650541926,46.33,74540.88,17.3,0.45279,0.00012,27.85811]
[1776650543210,46.33,74540.88,17.3,0.45279,0.00012,27.85811]
[1776650543708,46.33,74540.88,17.3,0.45279,0.00012,27.85811]
[1776650544302,46.33,74541.13,17.3,0.45282,0.00012,27.85847]
[1776650548664,46.34,74537.73,17.3,0.45241,0.00012,27.85375]
[1776650548975,46.34,74550.8,17.3,0.454,0.00012,27.87178]
[1776650550403,46.34,74550.8,17.3,0.454,0.00012,27.87178]
[1776650553468,46.34,74542.45,17.3,0.45298,0.00012,27.85728]
[1776650553898,46.34,74542.45,17.3,0.45298,0.00012,27.85728]
[1776650556631,46.34,74550.78,17.3,0.45399,0.00012,27.86872]
[1776650562066,46.34,74553.07,17.3,0.45427,0.00012,27.87182]
[1776650567105,46.33,74560.37,17.3,0.45515,0.00012,27.88164]
[1776650570509,46.33,74562.19,17.3,0.45537,0.00012,27.88407]
[1776650571497,46.33,74562.2,17.3,0.45537,0.00012,27.88407]
[1776650571579,46.33,74562.2,17.3,0.45537,0.00012,27.88407]
[1776650572045,46.33,74562.2,17.3,0.45537,0.00012,27.88407]
[1776650572229,46.33,74562.2,17.3,0.45537,0.00012,27.88407]
[1776650572327,46.33,74574.06,17.3,0.45682,0.00012,27.89969]
[1776650578186,46.33,74577.8,17.3,0.45727,0.00012,27.90451]
[1776650579939,46.33,74578.17,17.3,0.45731,0.00012,27.90498]
[1776650581791,46.33,74576.55,17.3,0.45711,0.00012,27.90288]
[1776650582688,46.33,74576.0,17.3,0.45704,0.00012,27.90216]
[1776650584990,46.32,74575.87,17.3,0.45703,0.00012,27.90197]
[1776650586310,46.32,74575.08,17.3,0.45693,0.00012,27.90094]
[1776650588866,46.32,74564.91,17.3,0.45569,0.00012,27.88755]
[1776650594116,46.32,74559.5,17.3,0.45503,0.00012,27.88031]
[1776650594167,46.32,74559.5,17.3,0.45503,0.00012,27.88031]
[1776650594326,46.32,74559.5,17.3,0.45503,0.00012,27.88031]
[1776650594423,46.32,74559.5,17.3,0.45503,0.00012,27.88031]
[1776650594914,46.32,74559.5,17.3,0.45503,0.00012,27.88031]
[1776650594539,46.32,74572.06,17.3,0.45655,0.00012,27.89694]
[1776650595188,46.32,74572.06,17.3,0.45655,0.00012,27.89694]
[1776650595654,46.32,74572.06,17.3,0.45655,0.00012,27.89694]
[1776650595758,46.32,74572.06,17.3,0.45655,0.00012,27.89694]
[1776650595846,46.32,74590.48,17.3,0.4588,0.00012,27.9206]
[1776650596014,46.32,74590.48,17.3,0.4588,0.00012,27.9206]
[1776650596416,46.32,74590.48,17.3,0.4588,0.00012,27.9206]
[1776650596733,46.32,74590.48,17.3,0.4588,0.00012,27.9206]
[1776650596735,46.32,74583.84,17.3,0.45799,0.00012,27.91217]
[1776650597325,46.32,74583.84,17.3,0.45799,0.00012,27.91217]
[1776650599970,46.31,74577.76,17.3,0.45724,0.00012,27.90432]
[1776650600391,46.31,74577.76,17.3,0.45724,0.00012,27.90432]
[1776650600824,46.31,74577.76,17.3,0.45724,0.00012,27.90432]
[1776650602645,46.31,74572.11,17.3,0.45655,0.00012,27.89695]
[1776650603045,46.31,74571.79,17.3,0.45651,0.00012,27.89653]
[1776650603839,46.31,74559.59,17.3,0.45503,0.00012,27.88036]
[1776650605518,46.31,74557.92,17.3,0.45482,0.00012,27.87811]
[1776650606850,46.31,74556.59,17.3,0.45466,0.00012,27.87632]
[1776650609436,46.31,74552.3,17.3,0.45414,0.00012,27.8705]
[1776650609480,46.31,74552.3,17.3,0.45414,0.00012,27.8705]
[1776650609507,46.31,74552.3,17.3,0.45414,0.00012,27.8705]
[1776650609753,46.31,74552.3,17.3,0.45414,0.00012,27.8705]
[1776650611455,46.31,74543.27,17.3,0.45303,0.00012,27.85508]
[1776650618504,46.31,74539.89,17.3,0.45263,0.00012,27.85042]
[1776650623539,46.31,74539.53,17.3,0.45258,0.00012,27.84994]
[1776650627860,46.32,74540.01,17.3,0.45264,0.00012,27.85062]
[1776650627567,46.32,74548.87,17.3,0.45372,0.00012,27.86285]
[1776650629042,46.32,74552.79,17.3,0.4542,0.00012,27.86819]
[1776650634616,46.31,74558.05,17.3,0.45484,0.00012,27.87529]
[1776650639651,46.31,74557.53,17.3,0.45477,0.00012,27.87458]
[1776650640383,46.31,74557.53,17.3,0.45477,0.00012,27.87458]
[1776650642191,46.31,74557.02,17.3,0.45471,0.00012,27.87389]
[1776650644460,46.31,74557.02,17.3,0.45471,0.00012,27.87388]
[1776650648154,46.31,74558.68,17.3,0.45491,0.00012,27.87611]
[1776650648628,46.31,74558.68,17.3,0.45491,0.00012,27.87611]
[1776650653749,46.31,74551.33,17.3,0.45402,0.00012,27.86616]
[1776650654454,46.31,74551.33,17.3,0.45402,0.00012,27.86616]
[1776650659790,46.31,74549.77,17.3,0.45383,0.00012,27.86404]
[1776650664826,46.31,74547.51,17.3,0.45355,0.00012,27.86096]
[1776650669861,46.31,74544.94,17.3,0.45324,0.00012,27.85744]
[1776650674897,46.32,74540.57,17.3,0.45271,0.00012,27.84838]
[1776650679932,46.32,74534.73,17.3,0.452,0.00012,27.84024]
[1776650685974,46.32,74533.84,17.3,0.4519,0.00012,27.83905]
[1776650688751,46.32,74532.4,17.3,0.45172,0.00012,27.83703]
[1776650694031,46.33,74533.43,17.3,0.45186,0.00012,27.83854]
[1776650700073,46.33,74533.7,17.3,0.45189,0.00012,27.83897]
[1776650703819,46.33,74533.73,17.3,0.4519,0.00012,27.83902]
[1776650709136,46.34,74536.48,17.3,0.45224,0.00012,27.84293]
[1776650714171,46.34,74532.19,17.3,0.45172,0.00012,27.83694]
[1776650719206,46.34,74531.74,17.3,0.45167,0.00012,27.83634]
[1776650724242,46.35,74531.71,17.3,0.45167,0.00012,27.83633]
[1776650731291,46.35,74531.78,17.3,0.45168,0.00012,27.83344]
[1776650736760,46.35,74531.67,17.3,0.45167,0.00012,27.83329]
[1776650737809,46.35,74531.67,17.3,0.45167,0.00012,27.83331]
[1776650738011,46.35,74531.67,17.3,0.45167,0.00012,27.83331]
[1776650737844,46.35,74530.92,17.3,0.45158,0.00012,27.83226]
[1776650742207,46.35,74531.13,17.3,0.4516,0.00012,27.83252]
[1776650747034,46.35,74530.59,17.3,0.45153,0.00012,27.83171]
[1776650749092,46.35,74529.49,17.3,0.45139,0.00012,27.83013]
[1776650754114,46.34,74529.36,17.3,0.45137,0.00012,27.8299]
[1776650759488,46.34,74530.62,17.3,0.45152,0.00012,27.83163]
[1776650761732,46.34,74530.82,17.3,0.45154,0.00012,27.8319]
[1776650761783,46.34,74530.82,17.3,0.45154,0.00012,27.8319]
[1776650761993,46.34,74530.82,17.3,0.45154,0.00012,27.8319]
[1776650762509,46.33,74519.95,17.3,0.45022,0.00012,27.81636]
[1776650765328,46.33,74519.21,17.3,0.45013,0.00012,27.81528]
[1776650770402,46.33,74517.4,17.3,0.4499,0.00012,27.81264]
[1776650775601,46.33,74521.38,17.3,0.45038,0.00012,27.81835]
[1776650780636,46.33,74519.45,17.3,0.45015,0.00012,27.81554]
[1776650785671,46.33,74515.53,17.3,0.44967,0.00012,27.80984]
[1776650789079,46.33,74515.53,17.3,0.44967,0.00012,27.80984]
[1776650799771,46.32,74510.72,17.3,0.44907,0.00012,27.79974]
[1776650801092,46.32,74510.72,17.3,0.44907,0.00012,27.79974]
[1776650804534,46.32,74505.1,17.3,0.44839,0.00012,27.79145]
[1776650804572,46.32,74505.1,17.3,0.44839,0.00012,27.79145]
[1776650809270,46.32,74512.31,17.3,0.44926,0.00012,27.80206]
[1776650815884,46.32,74511.0,17.3,0.4491,0.00012,27.80013]
[1776650819272,46.32,74510.17,17.3,0.449,0.00012,27.7989]
[1776650823091,46.32,74509.42,17.3,0.44891,0.00012,27.7978]
[1776650826454,46.32,74504.9,17.3,0.44836,0.00012,27.79112]
[1776650829294,46.32,74508.86,17.3,0.44884,0.00012,27.79697]
[1776650834431,46.32,74508.49,17.3,0.44879,0.00012,27.79642]
[1776650840057,46.32,74513.2,17.3,0.44937,0.00012,27.80331]
[1776650845092,46.32,74514.74,17.3,0.44955,0.00012,27.80554]
[1776650846732,46.32,74515.4,17.3,0.44963,0.00012,27.8065]
[1776650846829,46.32,74515.4,17.3,0.44963,0.00012,27.8065]
[1776650847107,46.32,74523.56,17.3,0.45062,0.00012,27.81828]
[1776650852142,46.31,74523.93,17.3,0.45065,0.00012,27.81568]
[1776650857178,46.29,74523.68,17.3,0.4506,0.00012,27.81512]
[1776650861226,46.29,74523.98,17.3,0.45063,0.00012,27.81551]
[1776650867248,46.28,74523.98,17.3,0.45062,0.00012,27.81541]
[1776650872283,46.28,74523.5,17.3,0.45055,0.00012,27.81465]
[1776650877318,46.27,74521.05,17.3,0.45024,0.00012,27.81105]
[1776650881346,46.27,74529.0,17.3,0.45121,0.00012,27.82239]
[1776650882829,46.27,74529.0,17.3,0.45121,0.00012,27.82239]
[1776650883078,46.27,74529.0,17.3,0.45121,0.00012,27.82239]
[1776650883120,46.27,74529.0,17.3,0.45121,0.00012,27.82239]
[1776650883148,46.27,74529.0,17.3,0.45121,0.00012,27.82239]
[1776650883754,46.25,74541.84,17.3,0.45275,0.00012,27.84028]
[1776650884736,46.25,74541.84,17.3,0.45275,0.00012,27.84028]
[1776650885055,46.25,74541.84,17.3,0.45275,0.00012,27.84028]
[1776650886008,46.25,74556.01,17.3,0.45448,0.00012,27.85972]
[1776650887041,46.25,74556.01,17.3,0.45448,0.00012,27.85972]
[1776650887388,46.25,74567.99,17.3,0.45594,0.00012,27.87575]
[1776650889160,46.25,74567.99,17.3,0.45594,0.00012,27.87575]
[1776650890577,46.25,74570.1,17.3,0.45619,0.00012,27.87852]
[1776650891416,46.25,74563.52,17.3,0.45539,0.00012,27.86979]
[1776650892762,46.25,74563.52,17.3,0.45539,0.00012,27.86979]
[1776650898785,46.25,74562.8,17.3,0.4553,0.00012,27.8688]
[1776650899042,46.25,74562.8,17.3,0.4553,0.00012,27.8688]
[1776650900710,46.25,74566.02,17.3,0.45569,0.00012,27.87308]
[1776650906521,46.24,74568.08,17.3,0.45594,0.00012,27.87577]
[1776650909393,46.24,74568.54,17.3,0.45599,0.00012,27.87637]
[1776650918608,46.24,74568.42,17.3,0.45596,0.00012,27.87312]
[1776650923643,46.23,74568.76,17.3,0.456,0.00012,27.87355]
[1776650928678,46.23,74570.59,17.3,0.45622,0.00012,27.87594]
[1776650933713,46.23,74570.43,17.3,0.4562,0.00012,27.8757]
[1776650935906,46.23,74573.84,17.3,0.45661,0.00012,27.88018]
[1776650939365,46.23,74581.45,17.3,0.45754,0.00012,27.89005]
[1776650944791,46.23,74580.51,17.3,0.45743,0.00012,27.88884]
[1776650949826,46.23,74581.58,17.3,0.45756,0.00012,27.89023]
[1776650950635,46.23,74581.58,17.3,0.45756,0.00012,27.89023]
[1776650955868,46.23,74582.64,17.3,0.45769,0.00012,27.8916]
[1776650960903,46.23,74582.8,17.3,0.45771,0.00012,27.89181]
[1776650967952,46.23,74583.11,17.3,0.45775,0.00012,27.89222]
[1776650971983,46.23,74583.04,17.3,0.45774,0.00012,27.89214]
[1776650973230,46.23,74583.02,17.3,0.45773,0.00012,27.88908]
[1776650983061,46.23,74581.53,17.3,0.45755,0.00012,27.88719]
[1776650990139,46.24,74581.69,17.3,0.45758,0.00012,27.8874]
[1776650995172,46.24,74583.54,17.3,0.4578,0.00012,27.88979]
[1776651000207,46.24,74582.71,17.3,0.4577,0.00012,27.88874]
[1776651004237,46.24,74582.82,17.3,0.45772,0.00012,27.88888]
[1776651009738,46.24,74582.49,17.3,0.45768,0.00012,27.88847]
[1776651010041,46.24,74582.49,17.3,0.45768,0.00012,27.88847]
[1776651010277,46.24,74572.71,17.3,0.45649,0.00012,27.87578]
[1776651015313,46.24,74570.37,17.3,0.4562,0.00012,27.87269]
[1776651020348,46.24,74571.24,17.3,0.4563,0.00012,27.87381]
[1776651025383,46.23,74571.14,17.3,0.45629,0.00012,27.87365]
[1776651027041,46.23,74571.14,17.3,0.45629,0.00012,27.87365]
[1776651027287,46.23,74571.14,17.3,0.45629,0.00012,27.87365]
[1776651028404,46.23,74583.61,17.3,0.45781,0.00012,27.88984]
[1776651029368,46.23,74583.61,17.3,0.45781,0.00012,27.88984]
[1776651034447,46.23,74584.02,17.3,0.45785,0.00012,27.88734]
[1776651036209,46.23,74584.02,17.3,0.45785,0.00012,27.88734]
[1776651037041,46.23,74582.09,17.3,0.45761,0.00012,27.88486]
[1776651040490,46.23,74569.34,17.3,0.45606,0.00012,27.86822]
[1776651041499,46.23,74559.93,17.3,0.45491,0.00012,27.85567]
[1776651046534,46.23,74560.19,17.3,0.45494,0.00012,27.85602]
[1776651052475,46.23,74556.7,17.3,0.45451,0.00012,27.85131]
[1776651053053,46.23,74556.24,17.3,0.45446,0.00012,27.85068]
[1776651058618,46.23,74555.85,17.3,0.45441,0.00012,27.85013]
[1776651060092,46.23,74555.85,17.3,0.45441,0.00012,27.85013]
[1776651066201,46.23,74556.51,17.3,0.45448,0.00012,27.85101]
[1776651066213,46.23,74556.51,17.3,0.45448,0.00012,27.85101]
[1776651066232,46.23,74556.51,17.3,0.45448,0.00012,27.85101]
[1776651074573,46.22,74556.51,17.3,0.45448,0.00012,27.85095]
[1776651079766,46.21,74554.81,17.3,0.45425,0.00012,27.8485]
[1776651082220,46.21,74554.8,17.3,0.45425,0.00012,27.84848]
[1776651082980,46.21,74554.32,17.3,0.45419,0.00012,27.84781]
[1776651083524,46.2,74553.89,17.3,0.45413,0.00012,27.84721]
[1776651086864,46.2,74554.21,17.3,0.45417,0.00012,27.84761]
[1776651088452,46.2,74554.13,17.3,0.45416,0.00012,27.84748]
[1776651088646,46.2,74554.13,17.3,0.45416,0.00012,27.84748]
[1776651088728,46.2,74554.13,17.3,0.45416,0.00012,27.84748]
[1776651089409,46.2,74553.84,17.3,0.45412,0.00012,27.84707]
[1776651094872,46.19,74552.93,17.3,0.45399,0.00012,27.84272]
[1776651096362,46.19,74552.93,17.3,0.45399,0.00012,27.84272]
[1776651106068,46.18,74551.69,17.3,0.45383,0.00012,27.8409]
[1776651106132,46.18,74551.69,17.3,0.45383,0.00012,27.8409]
[1776651106409,46.18,74551.69,17.3,0.45383,0.00012,27.8409]
[1776651106672,46.18,74551.39,17.3,0.45379,0.00012,27.84048]
[1776651106685,46.18,74551.39,17.3,0.45379,0.00012,27.84048]
[1776651106956,46.18,74539.42,17.3,0.45232,0.00012,27.82389]
[1776651107446,46.18,74539.42,17.3,0.45232,0.00012,27.82389]
[1776651108306,46.18,74539.42,17.3,0.45232,0.00012,27.82389]
[1776651108388,46.18,74532.58,17.3,0.45149,0.00012,27.81422]
[1776651110020,46.17,74531.15,17.3,0.45131,0.00012,27.81217]
[1776651116018,46.16,74526.88,17.3,0.45077,0.00012,27.80589]
[1776651118717,46.16,74525.81,17.3,0.45063,0.00012,27.80431]
[1776651120407,46.15,74527.99,17.3,0.4509,0.00012,27.80741]
[1776651126025,46.14,74526.86,17.3,0.45074,0.00012,27.80567]
[1776651128703,46.14,74526.72,17.3,0.45072,0.00012,27.80541]
[1776651129712,46.14,74523.07,17.3,0.45027,0.00012,27.80016]
[1776651130782,46.14,74522.27,17.3,0.45018,0.00012,27.79901]
[1776651131460,46.14,74520.74,17.3,0.44999,0.00012,27.79679]
[1776651132437,46.14,74520.74,17.3,0.44999,0.00012,27.79679]
[1776651133782,46.14,74514.14,17.3,0.44918,0.00012,27.78716]
[1776651135198,46.14,74514.14,17.3,0.44918,0.00012,27.78716]
[1776651138106,46.14,74513.28,17.3,0.44908,0.00012,27.7859]
[1776651139857,46.14,74506.03,17.3,0.44819,0.00012,27.77517]
[1776651143041,46.14,74499.38,17.3,0.44738,0.00012,27.76518]
[1776651143912,46.14,74498.57,17.3,0.44728,0.00012,27.76395]
[1776651143960,46.14,74498.57,17.3,0.44728,0.00012,27.76395]
[1776651149250,46.13,74494.24,17.3,0.44675,0.00012,27.75734]
[1776651152065,46.13,74491.91,17.3,0.44645,0.00012,27.75073]
[1776651156299,46.13,74482.42,17.3,0.44529,0.00012,27.73609]
[1776651158116,46.13,74482.67,17.3,0.44532,0.00012,27.73646]
[1776651160042,46.13,74488.44,17.3,0.44602,0.00012,27.74535]
[1776651161532,46.13,74485.22,17.3,0.44563,0.00012,27.74038]
[1776651167377,46.13,74487.31,17.3,0.44588,0.00012,27.74357]
[1776651171886,46.12,74487.35,17.3,0.44588,0.00012,27.74362]
[1776651174041,46.12,74488.42,17.3,0.44601,0.00012,27.74524]
[1776651175213,46.12,74487.44,17.3,0.44589,0.00012,27.74373]
[1776651175433,46.12,74484.01,17.3,0.44547,0.00012,27.73843]
[1776651176485,46.12,74479.41,17.3,0.44491,0.00012,27.73128]
[1776651176971,46.12,74479.41,17.3,0.44491,0.00012,27.73128]
[1776651178175,46.12,74479.3,17.3,0.44489,0.00012,27.7311]
[1776651178446,46.12,74479.3,17.3,0.44489,0.00012,27.7311]
[1776651178460,46.12,74479.3,17.3,0.44489,0.00012,27.7311]
[1776651179054,46.12,74478.29,17.3,0.44477,0.00012,27.72951]
[1776651181600,46.12,74475.27,17.3,0.44439,0.00012,27.72472]
[1776651183543,46.12,74475.19,17.3,0.44438,0.00012,27.72457]
[1776651189533,46.11,74472.25,17.3,0.44401,0.00012,27.71982]
[1776651194809,46.1,74473.22,17.3,0.44412,0.00012,27.7213]
[1776651200609,46.1,74470.15,17.3,0.44374,0.00012,27.71635]
[1776651206651,46.09,74471.23,17.3,0.44386,0.00012,27.71799]
[1776651213700,46.09,74470.33,17.3,0.44374,0.00012,27.71343]
[1776651219742,46.08,74469.63,17.3,0.44365,0.00012,27.71225]
[1776651224505,46.08,74469.7,17.3,0.44365,0.00012,27.71233]
[1776651225377,46.08,74469.3,17.3,0.4436,0.00012,27.71168]
[1776651230998,46.08,74469.45,17.3,0.44361,0.00012,27.71187]
[1776651231189,46.08,74469.45,17.3,0.44361,0.00012,27.71187]
[1776651231298,46.08,74469.45,17.3,0.44361,0.00012,27.71187]
[1776651231551,46.08,74469.45,17.3,0.44361,0.00012,27.71187]
[1776651231865,46.07,74469.45,17.3,0.4436,0.00012,27.71178]
[1776651231879,46.07,74469.45,17.3,0.4436,0.00012,27.71178]
[1776651232067,46.07,74469.45,17.3,0.4436,0.00012,27.71178]
[1776651232329,46.07,74469.45,17.3,0.4436,0.00012,27.71178]
[1776651232357,46.07,74469.45,17.3,0.4436,0.00012,27.71178]
[1776651232447,46.07,74445.07,17.3,0.44063,0.00012,27.67228]
[1776651232838,46.07,74445.07,17.3,0.44063,0.00012,27.67228]
[1776651232918,46.07,74436.07,17.3,0.43953,0.00012,27.65732]
[1776651233769,46.07,74436.07,17.3,0.43953,0.00012,27.65732]
[1776651234623,46.07,74432.53,17.3,0.43909,0.00012,27.65135]
[1776651234785,46.07,74432.53,17.3,0.43909,0.00012,27.65135]
[1776651240932,46.06,74424.77,17.3,0.43814,0.00012,27.6381]
[1776651242042,46.06,74419.56,17.3,0.4375,0.00012,27.62917]
[1776651245798,46.06,74421.61,17.3,0.43774,0.00012,27.63265]
[1776651246392,46.06,74413.38,17.3,0.43674,0.00012,27.61845]
[1776651247486,46.06,74413.38,17.3,0.43674,0.00012,27.61845]
[1776651249168,46.06,74405.08,17.3,0.43572,0.00012,27.60396]
[1776651249316,46.06,74405.08,17.3,0.43572,0.00012,27.60396]
[1776651250822,46.06,74401.96,17.4,0.43534,0.00012,27.59847]
[1776651251308,46.06,74401.49,17.4,0.43529,0.00012,27.59764]
[1776651252024,46.06,74401.49,17.4,0.43529,0.00012,27.59764]
[1776651252038,46.06,74401.49,17.4,0.43529,0.00012,27.59764]
[1776651252044,46.06,74401.49,17.4,0.43529,0.00012,27.59764]
[1776651252123,46.06,74401.49,17.4,0.43529,0.00012,27.59764]
[1776651252283,46.06,74401.49,17.4,0.43529,0.00012,27.59764]
[1776651253108,46.06,74396.63,17.4,0.4347,0.00012,27.58906]
[1776651253472,46.06,74396.63,17.4,0.4347,0.00012,27.58906]
[1776651253139,46.06,74386.85,17.4,0.4335,0.00012,27.57157]
[1776651253846,46.06,74386.85,17.4,0.4335,0.00012,27.57157]
[1776651253853,46.06,74386.85,17.4,0.4335,0.00012,27.57157]
[1776651253874,46.06,74386.85,17.4,0.4335,0.00012,27.57157]
[1776651253900,46.06,74386.85,17.4,0.4335,0.00012,27.57157]
[1776651256007,46.06,74378.69,17.4,0.43251,0.00012,27.55674]
[1776651256199,46.06,74378.69,17.4,0.43251,0.00012,27.55674]
[1776651256214,46.06,74378.69,17.4,0.43251,0.00012,27.55674]
[1776651256376,46.06,74378.69,17.4,0.43251,0.00012,27.55674]
[1776651257074,46.06,74377.61,17.4,0.43237,0.00012,27.55476]
[1776651257713,46.06,74378.48,17.4,0.43248,0.00012,27.55633]
[1776651262110,46.05,74382.09,17.4,0.43291,0.00012,27.56283]
[1776651262162,46.05,74382.09,17.4,0.43291,0.00012,27.56283]
[1776651263157,46.05,74382.45,17.4,0.43295,0.00012,27.56346]
[1776651266235,46.05,74390.2,17.4,0.43389,0.00012,27.57737]
[1776651266243,46.05,74390.9,17.4,0.43398,0.00012,27.57861]
[1776651271127,46.05,74395.71,17.4,0.43457,0.00012,27.58721]
[1776651272164,46.05,74399.73,17.4,0.43505,0.00012,27.59129]
[1776651272943,46.05,74405.2,17.4,0.43571,0.00012,27.60092]
[1776651278162,46.05,74406.12,17.4,0.43582,0.00012,27.60251]
[1776651279416,46.05,74406.12,17.4,0.43582,0.00012,27.60251]
[1776651285211,46.05,74406.88,17.4,0.43591,0.00012,27.60382]
[1776651289808,46.05,74410.95,17.4,0.43641,0.00012,27.6109]
[1776651292149,46.04,74415.53,17.4,0.43697,0.00012,27.61883]
[1776651292804,46.04,74418.56,17.4,0.43734,0.00012,27.62404]
[1776651298451,46.04,74421.63,17.4,0.4377,0.00012,27.62925]
[1776651302135,46.04,74421.51,17.4,0.43769,0.00012,27.629]
[1776651302144,46.04,74421.51,17.4,0.43769,0.00012,27.629]
[1776651302539,46.04,74421.51,17.4,0.43769,0.00012,27.629]
[1776651302654,46.04,74421.51,17.4,0.43769,0.00012,27.629]
[1776651302600,46.04,74411.67,17.4,0.43648,0.00012,27.612]
[1776651302731,46.04,74411.67,17.4,0.43648,0.00012,27.612]
[1776651303064,46.04,74411.67,17.4,0.43648,0.00012,27.612]
[1776651303338,46.04,74391.55,17.4,0.43403,0.00012,27.57648]
[1776651303995,46.04,74391.55,17.4,0.43403,0.00012,27.57648]
[1776651304422,46.04,74389.46,17.4,0.43377,0.00012,27.57274]
[1776651304889,46.04,74389.46,17.4,0.43377,0.00012,27.57274]
[1776651306542,46.04,74388.68,17.4,0.43368,0.00012,27.57134]
[1776651306576,46.04,74388.68,17.4,0.43368,0.00012,27.57134]
[1776651306614,46.04,74387.43,17.4,0.43353,0.00012,27.5691]
[1776651306664,46.04,74387.43,17.4,0.43353,0.00012,27.5691]
[1776651307278,46.04,74387.43,17.4,0.43353,0.00012,27.5691]
[1776651307366,46.04,74374.62,17.4,0.43197,0.00012,27.54583]
[1776651308072,46.04,74374.62,17.4,0.43197,0.00012,27.54583]
[1776651313267,46.04,74372.4,17.4,0.43169,0.00012,27.5417]
[1776651313393,46.04,74372.4,17.4,0.43169,0.00012,27.5417]
[1776651313422,46.04,74372.4,17.4,0.43169,0.00012,27.5417]
[1776651313538,46.04,74372.4,17.4,0.43169,0.00012,27.5417]
[1776651313602,46.04,74366.15,17.4,0.43093,0.00012,27.53015]
[1776651314079,46.04,74366.15,17.4,0.43093,0.00012,27.53015]
[1776651314160,46.04,74366.15,17.4,0.43093,0.00012,27.53015]
[1776651314334,46.04,74366.15,17.4,0.43093,0.00012,27.53015]
[1776651314424,46.03,74345.01,17.4,0.42835,0.00012,27.49033]
[1776651314751,46.03,74345.01,17.4,0.42835,0.00012,27.49033]
[1776651314860,46.03,74345.01,17.4,0.42835,0.00012,27.49033]
[1776651315069,46.03,74345.01,17.4,0.42835,0.00012,27.49033]
[1776651315575,46.03,74345.01,17.4,0.42835,0.00012,27.49033]
[1776651315432,46.03,74341.55,17.4,0.42793,0.00012,27.48369]
[1776651315696,46.03,74341.55,17.4,0.42793,0.00012,27.48369]
[1776651316444,46.03,74341.55,17.4,0.42793,0.00012,27.48369]
[1776651319324,46.03,74340.86,17.4,0.42785,0.00012,27.48237]
[1776651319409,46.03,74340.86,17.4,0.42785,0.00012,27.48237]
[1776651319461,46.03,74348.39,17.4,0.42876,0.00012,27.49674]
[1776651319944,46.03,74348.39,17.4,0.42876,0.00012,27.49674]
[1776651321216,46.03,74348.44,17.4,0.42877,0.00012,27.49681]
[1776651321474,46.03,74340.06,17.4,0.42774,0.00012,27.48077]
[1776651326509,46.03,74343.74,17.4,0.42819,0.00012,27.4878]
[1776651330990,46.03,74344.52,17.4,0.42828,0.00012,27.48921]
[1776651331107,46.03,74344.52,17.4,0.42828,0.00012,27.48921]
[1776651331544,46.03,74356.09,17.4,0.42968,0.00012,27.50807]
[1776651333664,46.03,74355.7,17.4,0.42963,0.00012,27.50732]
[1776651334572,46.02,74365.47,17.4,0.43081,0.00012,27.52554]
[1776651340614,46.02,74367.65,17.4,0.43107,0.00012,27.52945]
[1776651341618,46.02,74367.65,17.4,0.43107,0.00012,27.52945]
[1776651344995,46.01,74369.81,17.4,0.43133,0.00012,27.53337]
[1776651345235,46.01,74369.81,17.4,0.43133,0.00012,27.53337]
[1776651345271,46.01,74369.81,17.4,0.43133,0.00012,27.53337]
[1776651345554,46.01,74369.81,17.4,0.43133,0.00012,27.53337]
[1776651345649,46.01,74378.67,17.4,0.43241,0.00012,27.54963]
[1776651347041,46.01,74384.41,17.4,0.4331,0.00012,27.56004]
[1776651347121,46.01,74384.41,17.4,0.4331,0.00012,27.56004]
[1776651348036,46.01,74384.41,17.4,0.4331,0.00012,27.56001]
[1776651348279,46.01,74384.41,17.4,0.4331,0.00012,27.56001]
[1776651348441,46.01,74384.41,17.4,0.4331,0.00012,27.56001]
[1776651348500,46.01,74384.41,17.4,0.4331,0.00012,27.56001]
[1776651348576,46.01,74393.33,17.4,0.43419,0.00012,27.57605]
[1776651349614,46.01,74400.51,17.4,0.43506,0.00012,27.5888]
[1776651350645,46.01,74400.51,17.4,0.43506,0.00012,27.5888]
[1776651350685,46.01,74407.29,17.4,0.43589,0.00012,27.60071]
[1776651353938,46.01,74409.94,17.4,0.43621,0.00012,27.60533]
[1776651354074,46.01,74409.94,17.4,0.43621,0.00012,27.60533]
[1776651356798,46.01,74412.75,17.4,0.43655,0.00012,27.61021]
[1776651361763,46.0,74419.33,17.4,0.43735,0.00012,27.62156]
[1776651363325,46.0,74419.33,17.4,0.43735,0.00012,27.62156]
[1776651363575,46.0,74419.33,17.4,0.43735,0.00012,27.62156]
[1776651368812,46.0,74422.76,17.4,0.43777,0.00012,27.62738]
[1776651373358,46.0,74423.32,17.4,0.43783,0.00012,27.62831]
[1776651375133,46.0,74432.2,17.4,0.43891,0.00012,27.64338]
[1776651376442,46.0,74433.36,17.4,0.43905,0.00012,27.64533]
[1776651378392,46.0,74439.6,17.4,0.43982,0.00012,27.65578]
[1776651378583,46.0,74439.6,17.4,0.43982,0.00012,27.65578]
[1776651378685,46.0,74439.6,17.4,0.43982,0.00012,27.65578]
[1776651379043,46.0,74441.82,17.4,0.44009,0.00012,27.65947]
[1776651379558,46.0,74441.82,17.4,0.44009,0.00012,27.65947]
[1776651379724,45.99,74447.71,17.4,0.44081,0.00012,27.66921]
[1776651384710,45.99,74443.81,17.4,0.44033,0.00012,27.66275]
[1776651386337,45.99,74443.92,17.4,0.44034,0.00012,27.66293]
[1776651386389,45.99,74443.92,17.4,0.44034,0.00012,27.66293]
[1776651386620,45.99,74443.92,17.4,0.44034,0.00012,27.66293]
[1776651390310,45.99,74444.88,17.4,0.44046,0.00012,27.66451]
[1776651393302,45.99,74444.75,17.4,0.44043,0.00012,27.66124]
[1776651393512,45.99,74444.75,17.4,0.44043,0.00012,27.66124]
[1776651393659,45.99,74444.75,17.4,0.44043,0.00012,27.66124]
[1776651394002,45.99,74434.34,17.4,0.43916,0.00012,27.64385]
[1776651395862,45.99,74429.93,17.4,0.43862,0.00012,27.63639]
[1776651399038,45.99,74438.4,17.4,0.43965,0.00012,27.65062]
[1776651401456,45.99,74437.56,17.4,0.43955,0.00012,27.64921]
[1776651402059,45.99,74446.59,17.4,0.44065,0.00012,27.66423]
[1776651403396,45.99,74446.59,17.4,0.44065,0.00012,27.66423]
[1776651404358,45.99,74446.84,17.4,0.44068,0.00012,27.66464]
[1776651404492,45.99,74446.84,17.4,0.44068,0.00012,27.66464]
[1776651404665,45.99,74446.84,17.4,0.44068,0.00012,27.66464]
[1776651410115,45.98,74452.72,17.4,0.44139,0.00012,27.67422]
[1776651415151,45.98,74456.07,17.4,0.44179,0.00012,27.67956]
[1776651420186,45.97,74458.49,17.4,0.44207,0.00012,27.68336]
[1776651426229,45.96,74458.98,17.4,0.44212,0.00012,27.68398]
[1776651429418,45.95,74463.61,17.4,0.44268,0.00012,27.69141]
[1776651429696,45.95,74463.61,17.4,0.44268,0.00012,27.69141]
[1776651430504,45.95,74473.28,17.4,0.44386,0.00012,27.70681]
[1776651431433,45.95,74473.28,17.4,0.44386,0.00012,27.70681]
[1776651437306,45.91,74467.97,17.4,0.44315,0.00012,27.69776]
[1776651442341,45.91,74471.05,17.4,0.44351,0.00012,27.70256]
[1776651447377,45.9,74471.07,17.4,0.4435,0.00012,27.70247]
[1776651452412,45.89,74472.08,17.4,0.44361,0.00012,27.70092]
[1776651457447,45.88,74473.14,17.4,0.44373,0.00012,27.70249]
[1776651459461,45.88,74464.64,17.4,0.44268,0.00012,27.68883]
[1776651467517,45.87,74466.78,17.4,0.44292,0.00012,27.69207]
[1776651470992,45.86,74466.9,17.4,0.44293,0.00012,27.69219]
[1776651476580,45.85,74472.65,17.4,0.44362,0.00012,27.70122]
[1776651479734,45.85,74475.08,17.4,0.44391,0.00012,27.70503]
[1776651484219,45.84,74475.99,17.4,0.44401,0.00012,27.70639]
[1776651484299,45.84,74475.99,17.4,0.44401,0.00012,27.70639]
[1776651484363,45.84,74475.99,17.4,0.44401,0.00012,27.70639]
[1776651484636,45.84,74487.25,17.4,0.44539,0.00012,27.72398]
[1776651485043,45.84,74487.25,17.4,0.44539,0.00012,27.72398]
[1776651485500,45.84,74487.25,17.4,0.44539,0.00012,27.72398]
[1776651485643,45.84,74494.52,17.4,0.44628,0.00012,27.7352]
[1776651487586,45.84,74497.15,17.4,0.4466,0.00012,27.73922]
[1776651488905,45.83,74501.71,17.4,0.44716,0.00012,27.74613]
[1776651489120,45.83,74501.71,17.4,0.44716,0.00012,27.74613]
[1776651489653,45.83,74501.71,17.4,0.44716,0.00012,27.74613]
[1776651489671,45.83,74492.49,17.4,0.44602,0.00012,27.732]
[1776651489880,45.83,74492.49,17.4,0.44602,0.00012,27.732]
[1776651490265,45.83,74492.49,17.4,0.44602,0.00012,27.732]
[1776651493527,45.83,74494.48,17.4,0.44626,0.00012,27.73501]
[1776651494643,45.83,74494.55,17.4,0.44627,0.00012,27.73511]
[1776651499748,45.82,74499.39,17.4,0.44685,0.00012,27.74242]
[1776651502148,45.82,74500.38,17.4,0.44697,0.00012,27.74389]
[1776651502151,45.82,74500.38,17.4,0.44697,0.00012,27.74389]
[1776651502769,45.82,74500.4,17.4,0.44697,0.00012,27.7439]
[1776651505436,45.82,74500.4,17.4,0.44697,0.00012,27.7439]
[1776651505560,45.82,74500.4,17.4,0.44697,0.00012,27.7439]
[1776651505571,45.82,74500.4,17.4,0.44697,0.00012,27.7439]
[1776651505790,45.82,74497.15,17.4,0.44657,0.00012,27.73894]
[1776651509337,45.81,74495.67,17.4,0.44638,0.00012,27.73662]
[1776651509467,45.81,74495.67,17.4,0.44638,0.00012,27.73662]
[1776651515324,45.81,74498.96,17.4,0.44678,0.00012,27.73859]
[1776651515426,45.81,74498.96,17.4,0.44678,0.00012,27.73859]
[1776651515436,45.81,74498.96,17.4,0.44678,0.00012,27.73859]
[1776651515822,45.81,74498.96,17.4,0.44678,0.00012,27.73859]
[1776651516501,45.81,74483.64,17.4,0.44489,0.00012,27.71486]
[1776651518025,45.81,74477.28,17.4,0.44411,0.00012,27.70483]
[1776651521479,45.81,74479.75,17.4,0.44441,0.00012,27.70872]
[1776651524558,45.81,74479.68,17.4,0.4444,0.00012,27.7086]
[1776651524615,45.81,74479.68,17.4,0.4444,0.00012,27.7086]
[1776651527717,45.8,74482.54,17.4,0.44475,0.00012,27.71306]
[1776651532155,45.8,74477.48,17.4,0.44412,0.00012,27.70505]
[1776651537910,45.8,74481.88,17.4,0.44466,0.00012,27.71194]
[1776651538884,45.8,74482.83,17.4,0.44478,0.00012,27.71343]
[1776651539613,45.8,74482.83,17.4,0.44478,0.00012,27.71343]
[1776651539617,45.8,74482.83,17.4,0.44478,0.00012,27.71343]
[1776651539708,45.8,74482.12,17.4,0.44469,0.00012,27.7123]
[1776651542045,45.79,74475.17,17.4,0.44382,0.00012,27.70122]
[1776651547081,45.78,74476.9,17.4,0.44402,0.00012,27.70383]
[1776651552796,45.78,74476.36,17.4,0.44394,0.00012,27.70286]
[1776651553123,45.77,74475.42,17.4,0.44382,0.00012,27.70131]
[1776651558158,45.77,74477.19,17.4,0.44403,0.00012,27.704]
[1776651563193,45.76,74478.4,17.4,0.44416,0.00012,27.70579]
[1776651569235,45.75,74478.4,17.4,0.44415,0.00012,27.70564]
[1776651572957,45.74,74474.45,17.4,0.44365,0.00012,27.69624]
[1776651573357,45.74,74474.45,17.4,0.44365,0.00012,27.69624]
[1776651573460,45.74,74474.45,17.4,0.44365,0.00012,27.69624]
[1776651573497,45.74,74474.45,17.4,0.44365,0.00012,27.69624]
[1776651573567,45.74,74474.45,17.4,0.44365,0.00012,27.69624]
[1776651573627,45.74,74474.45,17.4,0.44365,0.00012,27.69624]
[1776651573793,45.74,74474.45,17.4,0.44365,0.00012,27.69624]
[1776651573875,45.74,74466.54,17.4,0.44267,0.00012,27.68352]
[1776651574685,45.74,74466.54,17.4,0.44267,0.00012,27.68352]
[1776651574734,45.74,74459.51,17.4,0.44181,0.00012,27.67211]
[1776651575079,45.74,74459.51,17.4,0.44181,0.00012,27.67211]
[1776651576943,45.74,74452.84,17.4,0.44099,0.00012,27.66118]
[1776651582512,45.75,74450.52,17.4,0.44071,0.00012,27.65739]
[1776651588879,45.75,74450.93,17.4,0.44077,0.00012,27.65814]
[1776651589186,45.75,74450.99,17.4,0.44078,0.00012,27.65825]
[1776651594068,45.75,74450.21,17.4,0.44068,0.00012,27.65699]
[1776651594145,45.75,74450.21,17.4,0.44068,0.00012,27.65699]
[1776651594337,45.75,74450.21,17.4,0.44068,0.00012,27.65699]
[1776651594389,45.75,74450.21,17.4,0.44068,0.00012,27.65699]
[1776651594465,45.75,74450.21,17.4,0.44068,0.00012,27.65699]
[1776651594585,45.75,74450.21,17.4,0.44068,0.00012,27.65699]
[1776651594691,45.75,74450.21,17.4,0.44068,0.00012,27.65699]
[1776651594709,45.75,74450.21,17.4,0.44068,0.00012,27.65699]
[1776651594723,45.75,74422.34,17.4,0.43726,0.00012,27.60977]
[1776651594984,45.75,74422.34,17.4,0.43726,0.00012,27.60977]
[1776651595048,45.75,74422.34,17.4,0.43726,0.00012,27.60977]
[1776651595199,45.75,74422.34,17.4,0.43726,0.00012,27.60977]
[1776651595580,45.75,74422.34,17.4,0.43726,0.00012,27.60977]
[1776651595827,45.75,74422.34,17.4,0.43726,0.00012,27.60977]
[1776651595623,45.75,74407.82,17.4,0.43547,0.00012,27.58436]
[1776651596598,45.75,74407.82,17.4,0.43547,0.00012,27.58436]
[1776651596684,45.75,74408.66,17.4,0.43558,0.00012,27.58585]
[1776651597431,45.75,74408.66,17.4,0.43558,0.00012,27.58585]
[1776651599253,45.75,74407.96,17.4,0.43549,0.00012,27.58458]
[1776651599467,45.75,74407.96,17.4,0.43549,0.00012,27.58458]
[1776651600782,45.75,74407.79,17.4,0.43546,0.00012,27.58426]
[1776651600816,45.75,74407.79,17.4,0.43546,0.00012,27.58426]
[1776651601624,45.75,74408.18,17.4,0.43551,0.00012,27.58493]
[1776651601690,45.75,74415.72,17.4,0.43644,0.00012,27.59816]
[1776651603332,45.75,74415.25,17.4,0.43638,0.00012,27.59734]
[1776651604624,45.75,74418.68,17.4,0.4368,0.00012,27.60333]
[1776651604773,45.75,74418.68,17.4,0.4368,0.00012,27.60333]
[1776651606800,45.75,74420.51,17.4,0.43702,0.00012,27.60652]
[1776651607066,45.75,74421.75,17.4,0.43718,0.00012,27.60867]
[1776651609071,45.75,74426.23,17.4,0.43773,0.00012,27.6164]
[1776651611792,45.75,74423.11,17.4,0.43734,0.00012,27.61101]
[1776651617403,45.75,74425.78,17.4,0.43767,0.00012,27.61562]
[1776651618471,45.75,74428.88,17.4,0.43805,0.00012,27.62095]
[1776651623275,45.75,74426.75,17.4,0.43779,0.00012,27.61728]
[1776651624373,45.75,74426.72,17.4,0.43779,0.00012,27.61723]
[1776651626462,45.75,74426.79,17.4,0.43779,0.00012,27.61735]
[1776651629586,45.75,74426.8,17.4,0.4378,0.00012,27.61736]
[1776651630646,45.75,74429.01,17.4,0.43807,0.00012,27.62115]
[1776651630669,45.75,74436.26,17.4,0.43896,0.00012,27.63351]
[1776651635703,45.75,74438.04,17.4,0.43917,0.00012,27.63346]
[1776651642753,45.75,74438.86,17.4,0.43927,0.00012,27.63487]
[1776651647788,45.75,74431.79,17.4,0.4384,0.00012,27.62288]
[1776651652823,45.75,74433.58,17.4,0.43862,0.00012,27.62592]
[1776651653667,45.75,74433.58,17.4,0.43862,0.00012,27.62592]
[1776651659875,45.75,74439.45,17.4,0.43935,0.00012,27.63588]
[1776651663481,45.75,74439.17,17.4,0.43931,0.00012,27.63542]
[1776651668825,45.75,74432.36,17.4,0.43848,0.00012,27.62389]
[1776651671140,45.75,74432.29,17.4,0.43847,0.00012,27.62377]
[1776651671959,45.75,74424.09,17.4,0.43746,0.00012,27.60971]
[1776651674854,45.75,74421.49,17.4,0.43714,0.00012,27.6052]
[1776651675885,45.75,74421.99,17.4,0.4372,0.00012,27.60607]
[1776651678262,45.75,74421.99,17.4,0.4372,0.00012,27.60606]
[1776651681502,45.75,74422.67,17.4,0.43728,0.00012,27.60723]
[1776651681503,45.75,74422.67,17.4,0.43728,0.00012,27.60723]
[1776651681557,45.75,74422.67,17.4,0.43728,0.00012,27.60723]
[1776651681703,45.75,74422.67,17.4,0.43728,0.00012,27.60723]
[1776651681980,45.75,74422.15,17.4,0.43722,0.00012,27.60632]
[1776651682030,45.75,74409.4,17.4,0.43565,0.00012,27.58403]
[1776651685158,45.75,74406.92,17.4,0.43535,0.00012,27.57964]
[1776651693107,45.75,74401.34,17.4,0.43464,0.00012,27.56654]
[1776651698142,45.74,74400.1,17.4,0.43449,0.00012,27.56425]
[1776651702340,45.74,74399.63,17.4,0.43442,0.00012,27.56337]
[1776651703678,45.74,74399.63,17.4,0.43442,0.00012,27.56336]
[1776651703706,45.74,74399.63,17.4,0.43442,0.00012,27.56336]
[1776651705985,45.74,74395.44,17.4,0.43391,0.00012,27.55581]
[1776651707263,45.74,74394.09,17.4,0.43374,0.00012,27.55335]
[1776651710504,45.74,74398.47,17.4,0.43427,0.00012,27.5612]
[1776651712743,45.73,74400.27,17.4,0.43449,0.00012,27.5644]
[1776651714582,45.73,74400.66,17.4,0.43454,0.00012,27.56507]
[1776651717800,45.73,74400.24,17.4,0.43448,0.00012,27.56429]
[1776651722017,45.73,74400.95,17.4,0.43456,0.00012,27.56548]
[1776651722353,45.73,74400.98,17.4,0.43457,0.00012,27.56552]
[1776651722615,45.73,74400.98,17.4,0.43457,0.00012,27.56552]
[1776651722822,45.73,74400.98,17.4,0.43457,0.00012,27.56552]
[1776651722879,45.73,74410.02,17.4,0.43568,0.00012,27.58157]
[1776651723318,45.73,74420.43,17.4,0.43696,0.00012,27.59981]
[1776651724095,45.73,74420.43,17.4,0.43696,0.00012,27.59981]
[1776651729360,45.73,74422.58,17.4,0.43722,0.00012,27.60354]
[1776651731267,45.73,74422.58,17.4,0.43722,0.00012,27.60354]
[1776651736409,45.73,74422.55,17.4,0.43722,0.00012,27.60348]
[1776651741484,45.73,74423.25,17.4,0.4373,0.00012,27.6047]
[1776651745813,45.73,74423.25,17.4,0.4373,0.00012,27.6047]
[1776651746995,45.73,74423.37,17.4,0.43732,0.00012,27.60491]
[1776651748744,45.73,74429.4,17.4,0.43806,0.00012,27.6153]
[1776651748760,45.73,74429.4,17.4,0.43806,0.00012,27.6153]
[1776651749117,45.73,74428.98,17.4,0.43801,0.00012,27.61457]
[1776651749500,45.73,74414.93,17.4,0.43628,0.00012,27.59021]
[1776651750507,45.73,74405.02,17.4,0.43506,0.00012,27.57272]
[1776651751439,45.73,74405.02,17.4,0.43506,0.00012,27.57272]
[1776651758042,45.73,74397.83,17.4,0.43418,0.00012,27.5569]
[1776651758563,45.73,74397.75,17.4,0.43417,0.00012,27.55681]
[1776651759929,45.73,74397.75,17.4,0.43417,0.00012,27.55681]
[1776651764029,45.73,74395.89,17.4,0.43395,0.00012,27.55347]
[1776651771491,45.74,74395.97,17.4,0.43396,0.00012,27.55365]
[1776651771520,45.74,74395.97,17.4,0.43396,0.00012,27.55365]
[1776651773046,45.74,74395.97,17.4,0.43396,0.00012,27.55365]
[1776651777519,45.73,74396.94,17.4,0.43407,0.00012,27.55535]
[1776651778041,45.73,74396.94,17.4,0.43407,0.00012,27.55535]
[1776651778631,45.73,74398.43,17.4,0.43426,0.00012,27.55802]
[1776651783737,45.73,74403.65,17.4,0.4349,0.00012,27.56735]
[1776651783764,45.73,74403.65,17.4,0.4349,0.00012,27.56735]
[1776651784553,45.73,74404.36,17.4,0.43498,0.00012,27.56861]
[1776651786165,45.73,74407.84,17.4,0.43541,0.00012,27.57477]
[1776651788942,45.73,74410.47,17.4,0.43573,0.00012,27.57941]
[1776651788998,45.73,74410.47,17.4,0.43573,0.00012,27.57941]
[1776651789034,45.73,74411.88,17.4,0.4359,0.00012,27.58188]
[1776651794815,45.73,74411.72,17.4,0.43589,0.00012,27.58165]
[1776651799850,45.74,74409.71,17.4,0.43565,0.00012,27.57815]
[1776651803091,45.74,74411.71,17.4,0.43589,0.00012,27.58169]
[1776651803299,45.74,74413.41,17.4,0.4361,0.00012,27.58468]
[1776651803846,45.74,74413.41,17.4,0.4361,0.00012,27.58468]
[1776651808913,45.74,74420.55,17.4,0.43698,0.00012,27.59718]
[1776651811371,45.74,74420.28,17.4,0.43695,0.00012,27.59671]
[1776651811732,45.74,74420.28,17.4,0.43695,0.00012,27.59671]
[1776651811944,45.74,74438.86,17.4,0.43923,0.00012,27.6255]
[1776651812467,45.74,74438.86,17.4,0.43923,0.00012,27.6255]
[1776651812949,45.74,74435.78,17.4,0.43885,0.00012,27.62028]
[1776651816239,45.74,74437.07,17.4,0.43901,0.00012,27.62247]
[1776651820875,45.74,74441.7,17.4,0.43958,0.00012,27.63029]
[1776651827047,45.74,74442.23,17.4,0.43965,0.00012,27.63122]
[1776651832082,45.74,74442.8,17.4,0.43972,0.00012,27.63221]
[1776651837117,45.74,74447.88,17.4,0.44035,0.00012,27.64072]
[1776651838442,45.74,74448.75,17.4,0.44045,0.00012,27.64215]
[1776651846180,45.74,74449.56,17.4,0.44054,0.00012,27.64338]
[1776651851215,45.73,74449.48,17.4,0.44052,0.00012,27.64316]
[1776651852830,45.73,74449.48,17.4,0.44052,0.00012,27.64316]
[1776651854200,45.73,74449.48,17.4,0.44052,0.00012,27.64315]
[1776651856179,45.73,74449.48,17.4,0.44052,0.00012,27.64312]
[1776651857257,45.73,74457.15,17.4,0.44146,0.00012,27.65575]
[1776651864735,45.72,74459.27,17.4,0.44172,0.00012,27.65919]
[1776651866459,45.72,74459.27,17.4,0.44171,0.00012,27.6591]
[1776651869381,45.72,74461.38,17.4,0.44196,0.00012,27.66249]
[1776651869466,45.72,74461.38,17.4,0.44196,0.00012,27.66249]
[1776651869667,45.72,74461.38,17.4,0.44196,0.00012,27.66249]
[1776651870478,45.71,74470.05,17.4,0.44302,0.00012,27.67649]
[1776651876390,45.7,74470.02,17.4,0.443,0.00012,27.67328]
[1776651881429,45.7,74461.24,17.4,0.44191,0.00012,27.65895]
[1776651886256,45.7,74467.64,17.4,0.44269,0.00012,27.66929]
[1776651886279,45.69,74467.33,17.4,0.44265,0.00012,27.66877]
[1776651886398,45.69,74467.33,17.4,0.44265,0.00012,27.66877]
[1776651886696,45.69,74478.09,17.4,0.44398,0.00012,27.68601]
[1776651889733,45.69,74486.38,17.4,0.44499,0.00012,27.69903]
[1776651890256,45.69,74486.38,17.4,0.44499,0.00012,27.69903]
[1776651892797,45.69,74486.57,17.4,0.44501,0.00012,27.69928]
[1776651892848,45.68,74486.79,17.4,0.44504,0.00012,27.6996]
[1776651893514,45.68,74475.97,17.4,0.4437,0.00012,27.68248]
[1776651898548,45.68,74477.47,17.4,0.44388,0.00012,27.68482]
[1776651903584,45.68,74477.58,17.4,0.44389,0.00012,27.68494]
[1776651908619,45.67,74478.96,17.4,0.44406,0.00012,27.68709]
[1776651913654,45.67,74474.27,17.4,0.44347,0.00012,27.67957]
[1776651919359,45.67,74474.81,17.4,0.44354,0.00012,27.68041]
[1776651919402,45.67,74474.81,17.4,0.44354,0.00012,27.68041]
[1776651919902,45.67,74474.81,17.4,0.44354,0.00012,27.68041]
[1776651919906,45.67,74466.23,17.4,0.44247,0.00012,27.66654]
[1776651920320,45.67,74466.23,17.4,0.44247,0.00012,27.66654]
[1776651922688,45.66,74463.31,17.4,0.44211,0.00012,27.66175]
[1776651927753,45.66,74462.12,17.4,0.44195,0.00012,27.65969]
[1776651932788,45.65,74458.91,17.4,0.44154,0.00012,27.65129]
[1776651935204,45.65,74459.83,17.4,0.44165,0.00012,27.65278]
[1776651938289,45.65,74460.31,17.4,0.4417,0.00012,27.65349]
[1776651943557,45.64,74460.42,17.4,0.44171,0.00012,27.65362]
[1776651949907,45.63,74460.51,17.4,0.44171,0.00012,27.65361]
[1776651955949,45.63,74461.41,17.4,0.44181,0.00012,27.65499]
[1776651960985,45.62,74460.81,17.4,0.44173,0.00012,27.65392]
[1776651966022,45.62,74458.17,17.4,0.44139,0.00012,27.64951]
[1776651972064,45.61,74458.6,17.4,0.44144,0.00012,27.65013]
[1776651981971,45.61,74458.63,17.4,0.44144,0.00012,27.65013]
[1776651982134,45.61,74445.2,17.4,0.43977,0.00012,27.62768]
[1776651982499,45.61,74445.2,17.4,0.43977,0.00012,27.62768]
[1776651987230,45.61,74442.94,17.4,0.43949,0.00012,27.62392]
[1776651988176,45.61,74435.91,17.4,0.43863,0.00012,27.61202]
[1776651993212,45.61,74436.23,17.4,0.43866,0.00012,27.60955]
[1776651993547,45.61,74436.23,17.4,0.43866,0.00012,27.60955]
[1776651994219,45.61,74449.34,17.4,0.44028,0.00012,27.63169]
[1776651999254,45.61,74452.13,17.4,0.44062,0.00012,27.6363]
[1776652003994,45.61,74454.01,17.4,0.44085,0.00012,27.63938]
[1776652008320,45.6,74447.2,17.4,0.44001,0.00012,27.62797]
[1776652012322,45.6,74443.06,17.4,0.43949,0.00012,27.62099]
[1776652016723,45.6,74442.57,17.4,0.43943,0.00012,27.62015]
[1776652016848,45.6,74442.57,17.4,0.43943,0.00012,27.62015]
[1776652022420,45.6,74445.11,17.4,0.43974,0.00012,27.6244]
[1776652027716,45.6,74446.02,17.4,0.43985,0.00012,27.62591]
[1776652028682,45.6,74446.3,17.4,0.43989,0.00012,27.62638]
[1776652030477,45.6,74455.29,17.4,0.441,0.00012,27.64136]
[1776652035512,45.6,74457.29,17.4,0.44124,0.00012,27.64462]
[1776652038533,45.6,74446.28,17.4,0.43988,0.00012,27.62626]
[1776652043568,45.59,74447.57,17.4,0.44003,0.00012,27.6284]
[1776652046170,45.59,74447.53,17.4,0.44003,0.00012,27.62833]
[1776652046224,45.59,74447.53,17.4,0.44003,0.00012,27.62833]
[1776652046589,45.59,74467.07,17.4,0.44244,0.00012,27.66058]
[1776652048290,45.59,74467.07,17.4,0.44244,0.00012,27.66058]
[1776652049651,45.59,74465.88,17.4,0.44229,0.00012,27.65861]
[1776652053322,45.59,74474.28,17.4,0.44332,0.00012,27.6691]
[1776652055637,45.59,74475.71,17.4,0.44349,0.00012,27.67136]
[1776652059742,45.58,74476.56,17.4,0.44359,0.00012,27.67267]
[1776652065723,45.58,74475.66,17.4,0.44347,0.00012,27.67115]
[1776652071765,45.57,74475.93,17.4,0.4435,0.00012,27.67151]
[1776652072860,45.57,74475.93,17.4,0.4435,0.00012,27.67151]
[1776652072909,45.57,74475.93,17.4,0.4435,0.00012,27.67151]
[1776652072936,45.57,74476.63,17.4,0.44358,0.00012,27.67262]
[1776652073965,45.57,74488.18,17.4,0.44501,0.00012,27.69092]
[1776652077375,45.57,74488.58,17.4,0.44505,0.00012,27.69151]
[1776652077429,45.57,74488.58,17.4,0.44505,0.00012,27.69151]
[1776652079041,45.57,74490.91,17.4,0.44534,0.00012,27.69512]
[1776652082960,45.56,74494.77,17.4,0.44581,0.00012,27.70111]
[1776652087580,45.56,74492.93,17.4,0.44558,0.00012,27.69822]
[1776652087989,45.56,74484.61,17.4,0.44455,0.00012,27.68516]
[1776652088766,45.56,74484.61,17.4,0.44455,0.00012,27.68516]
[1776652088884,45.56,74477.99,17.4,0.44373,0.00012,27.67463]
[1776652093920,45.56,74476.87,17.4,0.4436,0.00012,27.67286]
[1776652098955,45.56,74475.89,17.4,0.44348,0.00012,27.67131]
[1776652101503,45.57,74475.94,17.4,0.44348,0.00012,27.67139]
[1776652101976,45.57,74476.2,17.4,0.44352,0.00012,27.67181]
[1776652104442,45.56,74476.52,17.4,0.44356,0.00012,27.67231]
[1776652104997,45.56,74480.69,17.4,0.44407,0.00012,27.67895]
[1776652108022,45.56,74487.94,17.4,0.44496,0.00012,27.69037]
[1776652113055,45.55,74489.43,17.4,0.44513,0.00012,27.68955]
[1776652114041,45.55,74489.43,17.4,0.44513,0.00012,27.68955]
[1776652114710,45.55,74491.94,17.4,0.44544,0.00012,27.69346]
[1776652115141,45.55,74491.94,17.4,0.44544,0.00012,27.69346]
[1776652115493,45.55,74493.96,17.4,0.44569,0.00012,27.69661]
[1776652115498,45.55,74493.96,17.4,0.44569,0.00012,27.69661]
[1776652116197,45.55,74493.96,17.4,0.44569,0.00012,27.69661]
[1776652121993,45.55,74499.55,17.4,0.44637,0.00012,27.70524]
[1776652128160,45.55,74500.62,17.4,0.4465,0.00012,27.70682]
[1776652133216,45.54,74499.38,17.4,0.44634,0.00012,27.70487]
[1776652139237,45.54,74502.86,17.4,0.44677,0.00012,27.71016]
[1776652141325,45.54,74504.08,17.4,0.44692,0.00012,27.71202]
[1776652142568,45.54,74502.95,17.4,0.44677,0.00012,27.71026]
[1776652148303,45.53,74499.29,17.4,0.44632,0.00012,27.70458]
[1776652154345,45.53,74499.48,17.4,0.44633,0.00012,27.70482]
[1776652159018,45.53,74501.92,17.4,0.44663,0.00012,27.70855]
[1776652162568,45.52,74498.84,17.4,0.44625,0.00012,27.70378]
[1776652165008,45.52,74499.59,17.4,0.44634,0.00012,27.70491]
[1776652170457,45.52,74500.03,17.4,0.44639,0.00012,27.70555]
[1776652170846,45.52,74500.03,17.4,0.44639,0.00012,27.70555]
[1776652170969,45.52,74500.03,17.4,0.44639,0.00012,27.70555]
[1776652172693,45.52,74493.71,17.4,0.4456,0.00012,27.69268]
[1776652174869,45.52,74485.22,17.4,0.44454,0.00012,27.67933]
[1776652182541,45.52,74483.96,17.4,0.44439,0.00012,27.67734]
[1776652187577,45.52,74483.89,17.4,0.44438,0.00012,27.67723]
[1776652191508,45.52,74483.96,17.4,0.44439,0.00012,27.67735]
[1776652191605,45.52,74484.25,17.4,0.44442,0.00012,27.67781]
[1776652196689,45.52,74484.32,17.4,0.44443,0.00012,27.67791]
[1776652196715,45.52,74484.84,17.4,0.4445,0.00012,27.67873]
[1776652200986,45.52,74483.9,17.4,0.44437,0.00012,27.67719]
[1776652201193,45.52,74483.9,17.4,0.44437,0.00012,27.67719]
[1776652201558,45.51,74483.87,17.4,0.44437,0.00012,27.67712]
[1776652201966,45.51,74483.87,17.4,0.44437,0.00012,27.67712]
[1776652202288,45.51,74483.87,17.4,0.44437,0.00012,27.67712]
[1776652202388,45.51,74498.94,17.4,0.44624,0.00012,27.70072]
[1776652203689,45.51,74503.07,17.4,0.44675,0.00012,27.70707]
[1776652206404,45.51,74503.29,17.4,0.44677,0.00012,27.7074]
[1776652206443,45.51,74505.15,17.4,0.447,0.00012,27.71024]
[1776652207717,45.51,74513.89,17.4,0.44809,0.00012,27.72353]
[1776652209295,45.51,74513.89,17.4,0.44809,0.00012,27.72353]
[1776652210532,45.51,74515.86,17.4,0.44833,0.00012,27.7265]
[1776652210859,45.51,74517.67,17.4,0.44856,0.00012,27.72922]
[1776652211111,45.51,74517.67,17.4,0.44856,0.00012,27.72922]
[1776652211355,45.51,74517.67,17.4,0.44856,0.00012,27.72922]
[1776652216780,45.52,74521.72,17.4,0.44906,0.00012,27.73527]
[1776652220209,45.52,74521.45,17.4,0.44903,0.00012,27.73488]
[1776652222831,45.52,74520.4,17.4,0.4489,0.00012,27.73333]
[1776652227598,45.52,74516.36,17.4,0.4484,0.00012,27.72731]
[1776652227968,45.52,74516.21,17.4,0.44839,0.00012,27.7271]
[1776652229970,45.52,74515.66,17.4,0.44832,0.00012,27.72628]
[1776652230927,45.52,74515.78,17.4,0.44833,0.00012,27.72646]
[1776652232978,45.52,74514.68,17.4,0.44819,0.00012,27.72177]
[1776652234977,45.52,74513.38,17.4,0.44803,0.00012,27.71983]
[1776652240010,45.52,74513.99,17.4,0.44811,0.00012,27.72078]
[1776652240202,45.52,74513.0,17.4,0.44799,0.00012,27.7193]
[1776652241218,45.52,74513.0,17.4,0.44799,0.00012,27.7193]
[1776652241529,45.52,74513.0,17.4,0.44799,0.00012,27.7193]
[1776652241593,45.52,74505.75,17.4,0.44709,0.00012,27.7083]
[1776652244976,45.53,74499.11,17.4,0.44627,0.00012,27.69813]
[1776652247730,45.53,74499.03,17.4,0.44626,0.00012,27.69802]
[1776652252336,45.53,74499.41,17.4,0.44631,0.00012,27.69865]
[1776652252678,45.53,74499.41,17.4,0.44631,0.00012,27.69865]
[1776652253903,45.53,74499.02,17.4,0.44627,0.00012,27.69807]
[1776652253910,45.53,74499.02,17.4,0.44627,0.00012,27.69807]
[1776652259644,45.53,74498.86,17.4,0.44625,0.00012,27.69781]
[1776652260182,45.53,74498.86,17.4,0.44624,0.00012,27.69779]
[1776652263457,45.53,74498.93,17.4,0.44625,0.00012,27.69789]
[1776652263991,45.53,74497.34,17.4,0.44605,0.00012,27.69542]
[1776652264109,45.53,74485.86,17.4,0.44463,0.00012,27.67745]
[1776652268836,45.53,74484.55,17.4,0.44447,0.00012,27.67538]
[1776652269074,45.53,74484.55,17.4,0.44447,0.00012,27.67538]
[1776652269528,45.53,74484.55,17.4,0.44447,0.00012,27.67538]
[1776652269629,45.53,74483.73,17.4,0.44437,0.00012,27.67408]
[1776652270151,45.53,74483.73,17.4,0.44437,0.00012,27.67408]
[1776652271588,45.53,74478.92,17.4,0.44377,0.00012,27.6664]
[1776652272544,45.53,74477.34,17.4,0.44357,0.00012,27.66385]
[1776652274294,45.52,74472.98,17.4,0.44303,0.00012,27.6568]
[1776652274363,45.52,74472.98,17.4,0.44303,0.00012,27.6568]
[1776652275465,45.52,74473.84,17.4,0.44313,0.00012,27.65817]
[1776652276232,45.52,74478.41,17.4,0.4437,0.00012,27.6655]
[1776652279116,45.52,74475.65,17.4,0.44335,0.00012,27.66102]
[1776652284249,45.51,74469.51,17.4,0.44258,0.00012,27.651]
[1776652290291,45.51,74469.62,17.4,0.44259,0.00012,27.6511]
[1776652291063,45.51,74469.62,17.4,0.44259,0.00012,27.6511]
[1776652296615,45.51,74472.43,17.4,0.44292,0.00012,27.65256]
[1776652302375,45.5,74471.68,17.4,0.44282,0.00012,27.6513]
[1776652308417,45.5,74472.01,17.4,0.44286,0.00012,27.65179]
[1776652313454,45.5,74472.26,17.4,0.44289,0.00012,27.65217]
[1776652315551,45.5,74472.26,17.4,0.44289,0.00012,27.65217]
[1776652315615,45.5,74472.26,17.4,0.44289,0.00012,27.65217]
[1776652321510,45.5,74478.98,17.4,0.44372,0.00012,27.66297]
[1776652323003,45.5,74479.47,17.4,0.44378,0.00012,27.66375]
[1776652328559,45.5,74483.56,17.4,0.44429,0.00012,27.67028]
[1776652330443,45.5,74483.56,17.4,0.44429,0.00012,27.67028]
[1776652330546,45.5,74483.56,17.4,0.44429,0.00012,27.67028]
[1776652332587,45.5,74470.71,17.4,0.44269,0.00012,27.64962]
[1776652333594,45.49,74469.06,17.4,0.44249,0.00012,27.64692]
[1776652335041,45.49,74469.02,17.4,0.44248,0.00012,27.64684]
[1776652340644,45.49,74469.01,17.4,0.44247,0.00012,27.64674]
[1776652343096,45.49,74469.06,17.4,0.44248,0.00012,27.64681]
[1776652344157,45.49,74471.86,17.4,0.44282,0.00012,27.65134]
[1776652349709,45.49,74480.71,17.4,0.44392,0.00012,27.66556]
[1776652353727,45.49,74480.71,17.4,0.44391,0.00012,27.66251]
[1776652358772,45.49,74481.37,17.4,0.44399,0.00012,27.66357]
[1776652362904,45.49,74482.26,17.4,0.4441,0.00012,27.66499]
[1776652362948,45.49,74482.26,17.4,0.4441,0.00012,27.66499]
[1776652364814,45.49,74472.3,17.4,0.44287,0.00012,27.649]
[1776652369849,45.49,74469.48,17.4,0.44252,0.00012,27.64439]
[1776652374884,45.48,74469.37,17.4,0.4425,0.00012,27.64418]
[1776652378099,45.48,74469.37,17.4,0.4425,0.00012,27.64418]
[1776652379416,45.48,74469.44,17.4,0.44251,0.00012,27.64427]
[1776652381698,45.48,74469.28,17.4,0.44248,0.00012,27.644]
[1776652382062,45.48,74469.21,17.4,0.44247,0.00012,27.64388]
[1776652382097,45.48,74469.21,17.4,0.44247,0.00012,27.64388]
[1776652382121,45.48,74469.21,17.4,0.44247,0.00012,27.64388]
[1776652383585,45.48,74464.62,17.4,0.44191,0.00012,27.63638]
[1776652383675,45.48,74448.47,17.4,0.4399,0.00012,27.60954]
[1776652383925,45.48,74448.47,17.4,0.4399,0.00012,27.60954]
[1776652384917,45.48,74448.57,17.4,0.43991,0.00012,27.6097]
[1776652386151,45.48,74448.57,17.4,0.43991,0.00012,27.60969]
[1776652393016,45.48,74451.29,17.4,0.44025,0.00012,27.61421]
[1776652398051,45.47,74449.66,17.4,0.44004,0.00012,27.61145]
[1776652400588,45.47,74448.82,17.4,0.43994,0.00012,27.61004]
[1776652402075,45.47,74449.14,17.4,0.43998,0.00012,27.61057]
[1776652402461,45.47,74449.14,17.4,0.43998,0.00012,27.61057]
[1776652403205,45.47,74449.14,17.4,0.43998,0.00012,27.61056]
[1776652403324,45.47,74440.1,17.4,0.43886,0.00012,27.59526]
[1776652409132,45.47,74442.18,17.4,0.43911,0.00012,27.5988]
[1776652410546,45.47,74442.18,17.4,0.43911,0.00012,27.5988]
[1776652416182,45.48,74438.64,17.4,0.43867,0.00012,27.58979]
[1776652421838,45.48,74437.68,17.4,0.43856,0.00012,27.5882]
[1776652424046,45.48,74440.05,17.4,0.43886,0.00012,27.59228]
[1776652425245,45.48,74451.17,17.4,0.44023,0.00012,27.61107]
[1776652428266,45.48,74458.84,17.4,0.44118,0.00012,27.62382]
[1776652429841,45.48,74458.84,17.4,0.44118,0.00012,27.62382]
[1776652429846,45.48,74467.91,17.4,0.44231,0.00012,27.63871]
[1776652435362,45.48,74472.67,17.4,0.44289,0.00012,27.6464]
[1776652435401,45.48,74472.67,17.4,0.44289,0.00012,27.6464]
[1776652435448,45.48,74472.67,17.4,0.44289,0.00012,27.6464]
[1776652435467,45.48,74472.67,17.4,0.44289,0.00012,27.64639]
[1776652437329,45.48,74480.42,17.4,0.44385,0.00012,27.65884]
[1776652442364,45.47,74479.38,17.4,0.44372,0.00012,27.65711]
[1776652444314,45.47,74479.05,17.4,0.44367,0.00012,27.65657]
[1776652444348,45.47,74479.05,17.4,0.44367,0.00012,27.65657]
[1776652444378,45.47,74476.74,17.4,0.44339,0.00012,27.65285]
[1776652446392,45.47,74468.57,17.4,0.44237,0.00012,27.63962]
[1776652452436,45.47,74466.79,17.4,0.44214,0.00012,27.63665]
[1776652457471,45.46,74467.64,17.4,0.44225,0.00012,27.63799]
[1776652462506,45.46,74467.4,17.4,0.44221,0.00012,27.63755]
[1776652467541,45.46,74469.56,17.4,0.44247,0.00012,27.64103]
[1776652472575,45.46,74472.64,17.4,0.44284,0.00012,27.64293]
[1776652473779,45.46,74472.64,17.4,0.44284,0.00012,27.64293]
[1776652474170,45.46,74472.64,17.4,0.44284,0.00012,27.64292]
[1776652474432,45.46,74472.64,17.4,0.44284,0.00012,27.64292]
[1776652474590,45.45,74483.19,17.4,0.44415,0.00012,27.65985]
[1776652477053,45.45,74488.49,17.4,0.44481,0.00012,27.66822]
[1776652477104,45.45,74488.49,17.4,0.44481,0.00012,27.66822]
[1776652477206,45.45,74488.49,17.4,0.44481,0.00012,27.66822]
[1776652477612,45.45,74475.26,17.4,0.44316,0.00012,27.6471]
[1776652480280,45.45,74472.03,17.4,0.44276,0.00012,27.64186]
[1776652485670,45.45,74468.56,17.4,0.44232,0.00012,27.63616]
[1776652490705,45.44,74469.95,17.4,0.44249,0.00012,27.63838]
[1776652493661,45.44,74469.83,17.4,0.44248,0.00012,27.63817]
[1776652493700,45.44,74469.83,17.4,0.44248,0.00012,27.63817]
[1776652493706,45.44,74469.83,17.4,0.44248,0.00012,27.63817]
[1776652493722,45.44,74469.83,17.4,0.44248,0.00012,27.63817]
[1776652493984,45.44,74471.01,17.4,0.44262,0.00012,27.64008]
[1776652494087,45.44,74471.01,17.4,0.44262,0.00012,27.64008]
[1776652494389,45.44,74471.01,17.4,0.44262,0.00012,27.64008]
[1776652494878,45.44,74518.39,17.4,0.4485,0.00012,27.71408]
[1776652495488,45.44,74518.39,17.4,0.4485,0.00012,27.71408]
[1776652495899,45.44,74519.24,17.4,0.4486,0.00012,27.71525]
[1776652500269,45.43,74516.2,17.4,0.44822,0.00012,27.71064]
[1776652503559,45.43,74516.23,17.4,0.44822,0.00012,27.71066]
[1776652503565,45.43,74516.23,17.4,0.44822,0.00012,27.71066]
[1776652504816,45.43,74505.7,17.4,0.44691,0.00012,27.69464]
[1776652505186,45.43,74505.7,17.4,0.44691,0.00012,27.69464]
[1776652505222,45.43,74505.7,17.4,0.44691,0.00012,27.69464]
[1776652509429,45.43,74502.28,17.4,0.44648,0.00012,27.68936]
[1776652514887,45.42,74509.01,17.4,0.44731,0.00012,27.69963]
[1776652519922,45.42,74511.45,17.4,0.44761,0.00012,27.7033]
[1776652522121,45.42,74511.08,17.4,0.44756,0.00012,27.70272]
[1776652522238,45.42,74511.08,17.4,0.44756,0.00012,27.70272]
[1776652522944,45.42,74504.53,17.4,0.44675,0.00012,27.6927]
[1776652526137,45.41,74499.77,17.4,0.44614,0.00012,27.68527]
[1776652532007,45.4,74498.98,17.4,0.44603,0.00012,27.68087]
[1776652533813,45.4,74498.98,17.4,0.44603,0.00012,27.68087]
[1776652533912,45.4,74499.41,17.4,0.44608,0.00012,27.68152]
[1776652534659,45.4,74499.41,17.4,0.44608,0.00012,27.68152]
[1776652534854,45.4,74499.41,17.4,0.44608,0.00012,27.68152]
[1776652540067,45.41,74493.15,17.4,0.4453,0.00012,27.67179]
[1776652545102,45.41,74495.79,17.4,0.44564,0.00012,27.67597]
[1776652546016,45.41,74495.79,17.4,0.44564,0.00012,27.67597]
[1776652551145,45.41,74498.86,17.4,0.44602,0.00012,27.68078]
[1776652556180,45.4,74502.65,17.4,0.44648,0.00012,27.68653]
[1776652561131,45.4,74503.02,17.4,0.44652,0.00012,27.687]
[1776652561868,45.4,74503.02,17.4,0.44652,0.00012,27.687]
[1776652561874,45.39,74502.88,17.4,0.4465,0.00012,27.68676]
[1776652562372,45.39,74511.88,17.4,0.44762,0.00012,27.70054]
[1776652563100,45.39,74511.88,17.4,0.44762,0.00012,27.70054]
[1776652563286,45.39,74511.88,17.4,0.44762,0.00012,27.70054]
[1776652563528,45.39,74511.88,17.4,0.44762,0.00012,27.70054]
[1776652563567,45.39,74521.95,17.4,0.44886,0.00012,27.71566]
[1776652566255,45.39,74529.21,17.4,0.44976,0.00012,27.72639]
[1776652568045,45.39,74529.21,17.4,0.44976,0.00012,27.72639]
[1776652568049,45.39,74529.21,17.4,0.44976,0.00012,27.72639]
[1776652569116,45.39,74533.76,17.4,0.45033,0.00012,27.73304]
[1776652569643,45.39,74533.76,17.4,0.45033,0.00012,27.73304]
[1776652569696,45.39,74533.76,17.4,0.45033,0.00012,27.73304]
[1776652569795,45.39,74533.76,17.4,0.45033,0.00012,27.73304]
[1776652569897,45.39,74538.5,17.4,0.45091,0.00012,27.73991]
[1776652573063,45.39,74541.76,17.4,0.45132,0.00012,27.74462]
[1776652578339,45.39,74543.98,17.4,0.4516,0.00012,27.74781]
[1776652583374,45.39,74545.94,17.4,0.45184,0.00012,27.75063]
[1776652584237,45.39,74545.94,17.4,0.45184,0.00012,27.75063]
[1776652589416,45.39,74542.75,17.4,0.45145,0.00012,27.74607]
[1776652593042,45.39,74542.75,17.4,0.45144,0.00012,27.74302]
[1776652602506,45.39,74547.48,17.4,0.45203,0.00012,27.7498]
[1776652607542,45.39,74546.82,17.4,0.45195,0.00012,27.74888]
[1776652613584,45.39,74548.15,17.4,0.45212,0.00012,27.75079]
[1776652614242,45.39,74548.15,17.4,0.45212,0.00012,27.75079]
[1776652619626,45.39,74544.31,17.4,0.45164,0.00012,27.74532]
[1776652624661,45.39,74543.46,17.4,0.45153,0.00012,27.7441]
[1776652625448,45.39,74543.46,17.4,0.45153,0.00012,27.7441]
[1776652625509,45.39,74543.46,17.4,0.45153,0.00012,27.7441]
[1776652631710,45.39,74545.37,17.4,0.45177,0.00012,27.74684]
[1776652636745,45.39,74545.16,17.4,0.45175,0.00012,27.74655]
[1776652641780,45.39,74545.1,17.4,0.45174,0.00012,27.74646]
[1776652646815,45.39,74544.78,17.4,0.4517,0.00012,27.74601]
[1776652651850,45.39,74548.19,17.4,0.45212,0.00012,27.74784]
[1776652656885,45.4,74551.03,17.4,0.45248,0.00012,27.75188]
[1776652661921,45.4,74546.08,17.4,0.45186,0.00012,27.74486]
[1776652666575,45.4,74543.12,17.4,0.45149,0.00012,27.74062]
[1776652667040,45.4,74543.12,17.4,0.45149,0.00012,27.74062]
[1776652667142,45.4,74532.77,17.4,0.4502,0.00012,27.72562]
[1776652667364,45.4,74532.77,17.4,0.4502,0.00012,27.72562]
[1776652673011,45.4,74528.78,17.4,0.44971,0.00012,27.71978]
[1776652678046,45.4,74529.29,17.4,0.44977,0.00012,27.72055]
[1776652682089,45.4,74530.18,17.4,0.44989,0.00012,27.72187]
[1776652682952,45.4,74525.12,17.4,0.44926,0.00012,27.7144]
[1776652683081,45.4,74515.86,17.4,0.4481,0.00012,27.70055]
[1776652683500,45.4,74515.86,17.4,0.4481,0.00012,27.70055]
[1776652684126,45.4,74515.86,17.4,0.4481,0.00012,27.70055]
[1776652685017,45.4,74510.09,17.4,0.44739,0.00012,27.69179]
[1776652690130,45.4,74508.25,17.4,0.44715,0.00012,27.68893]
[1776652691599,45.4,74508.62,17.4,0.4472,0.00012,27.68949]
[1776652700451,45.39,74510.24,17.4,0.44739,0.00012,27.69192]
[1776652705135,45.39,74515.63,17.4,0.44806,0.00012,27.70004]
[1776652707741,45.39,74519.17,17.4,0.4485,0.00012,27.70534]
[1776652707763,45.39,74519.17,17.4,0.4485,0.00012,27.70534]
[1776652709549,45.39,74512.94,17.4,0.44772,0.00012,27.69592]
[1776652709944,45.39,74512.94,17.4,0.44772,0.00012,27.69592]
[1776652709948,45.39,74512.94,17.4,0.44772,0.00012,27.69592]
[1776652713604,45.38,74515.63,17.4,0.44804,0.00012,27.69691]
[1776652713998,45.38,74515.63,17.4,0.44804,0.00012,27.69691]
[1776652714049,45.38,74515.36,17.4,0.44801,0.00012,27.69649]
[1776652714424,45.38,74515.36,17.4,0.44801,0.00012,27.69649]
[1776652714523,45.38,74521.99,17.4,0.44883,0.00012,27.70646]
[1776652721039,45.39,74521.71,17.4,0.4488,0.00012,27.70607]
[1776652721143,45.39,74521.82,17.4,0.44882,0.00012,27.70624]
[1776652724543,45.39,74519.49,17.4,0.44853,0.00012,27.70277]
[1776652731419,45.39,74519.46,17.4,0.44853,0.00012,27.70275]
[1776652736454,45.39,74519.09,17.4,0.44848,0.00012,27.70222]
[1776652746523,45.39,74516.91,17.4,0.44822,0.00012,27.699]
[1776652748333,45.39,74516.91,17.4,0.44822,0.00012,27.699]
[1776652748538,45.4,74518.57,17.4,0.44843,0.00012,27.7015]
[1776652750397,45.4,74521.5,17.4,0.44879,0.00012,27.7059]
[1776652755587,45.4,74524.67,17.4,0.44919,0.00012,27.71065]
[1776652760622,45.4,74524.41,17.4,0.44916,0.00012,27.71029]
[1776652765656,45.4,74524.09,17.4,0.44912,0.00012,27.70984]
[1776652767788,45.4,74524.09,17.4,0.44912,0.00012,27.70984]
[1776652767890,45.4,74523.66,17.4,0.44907,0.00012,27.70921]
[1776652768291,45.4,74523.66,17.4,0.44907,0.00012,27.70921]
[1776652768679,45.4,74511.92,17.4,0.44761,0.00012,27.69157]
[1776652772115,45.4,74508.96,17.4,0.44724,0.00012,27.68708]
[1776652777743,45.4,74501.07,17.4,0.44625,0.00012,27.67189]
[1776652782778,45.4,74499.95,17.4,0.44611,0.00012,27.67014]
[1776652788249,45.4,74499.68,17.4,0.44608,0.00012,27.66971]
[1776652793861,45.4,74502.29,17.4,0.4464,0.00012,27.67373]
[1776652794252,45.4,74502.29,17.4,0.4464,0.00012,27.67373]
[1776652794573,45.4,74502.18,17.4,0.44639,0.00012,27.67355]
[1776652794767,45.4,74502.18,17.4,0.44639,0.00012,27.67355]
[1776652795077,45.4,74502.18,17.4,0.44639,0.00012,27.67355]
[1776652795181,45.4,74539.28,17.4,0.451,0.00012,27.72903]
[1776652795789,45.4,74539.28,17.4,0.451,0.00012,27.72903]
[1776652796208,45.4,74539.28,17.4,0.451,0.00012,27.72903]
[1776652796279,45.4,74538.36,17.4,0.45089,0.00012,27.7277]
[1776652796313,45.4,74538.36,17.4,0.45089,0.00012,27.7277]
[1776652796350,45.4,74538.36,17.4,0.45089,0.00012,27.7277]
[1776652796729,45.4,74538.36,17.4,0.45089,0.00012,27.7277]
[1776652796922,45.4,74538.36,17.4,0.45089,0.00012,27.7277]
[1776652798839,45.4,74538.19,17.4,0.45087,0.00012,27.72746]
[1776652803928,45.4,74537.47,17.4,0.45078,0.00012,27.72641]
[1776652804497,45.4,74537.47,17.4,0.45078,0.00012,27.72641]
[1776652804875,45.4,74537.47,17.4,0.45078,0.00012,27.72641]
[1776652805043,45.4,74537.47,17.4,0.45078,0.00012,27.72641]
[1776652805047,45.4,74537.47,17.4,0.45078,0.00012,27.72641]
[1776652805181,45.4,74527.36,17.4,0.44952,0.00012,27.71161]
[1776652805942,45.4,74519.86,17.4,0.44859,0.00012,27.70045]
[1776652807430,45.4,74515.48,17.4,0.44804,0.00012,27.69386]
[1776652807956,45.4,74516.79,17.4,0.44821,0.00012,27.69584]
[1776652812991,45.4,74518.94,17.4,0.44848,0.00012,27.69911]
[1776652815371,45.4,74522.87,17.4,0.44897,0.00012,27.70499]
[1776652821047,45.41,74525.44,17.4,0.44929,0.00012,27.70883]
[1776652822052,45.41,74525.44,17.4,0.44929,0.00012,27.70883]
[1776652824229,45.41,74520.14,17.4,0.44863,0.00012,27.70095]
[1776652830111,45.41,74520.88,17.4,0.44873,0.00012,27.7021]
[1776652830560,45.41,74520.88,17.4,0.44873,0.00012,27.7021]
[1776652831041,45.41,74520.88,17.4,0.44873,0.00012,27.7021]
[1776652831703,45.41,74524.41,17.4,0.44916,0.00012,27.70431]
[1776652831755,45.41,74524.41,17.4,0.44916,0.00012,27.70431]
[1776652831796,45.41,74524.41,17.4,0.44916,0.00012,27.70431]
[1776652834139,45.41,74534.68,17.4,0.45044,0.00012,27.71943]
[1776652840181,45.41,74534.56,17.4,0.45042,0.00012,27.71926]
[1776652845216,45.41,74536.29,17.4,0.45064,0.00012,27.72178]
[1776652850251,45.41,74536.65,17.4,0.45068,0.00012,27.7223]
[1776652855275,45.41,74536.88,17.4,0.45071,0.00012,27.72263]
[1776652860322,45.41,74535.76,17.4,0.45057,0.00012,27.721]
[1776652865356,45.41,74535.91,17.4,0.45059,0.00012,27.72122]
[1776652870391,45.41,74536.3,17.4,0.45064,0.00012,27.72178]
[1776652874229,45.41,74542.2,17.4,0.45137,0.00012,27.73031]
[1776652874350,45.41,74542.2,17.4,0.45137,0.00012,27.73031]
[1776652874514,45.41,74542.27,17.4,0.45138,0.00012,27.73041]
[1776652874792,45.41,74542.27,17.4,0.45138,0.00012,27.73041]
[1776652874875,45.41,74542.27,17.4,0.45138,0.00012,27.73041]
[1776652874976,45.41,74532.29,17.4,0.45014,0.00012,27.71593]
[1776652876305,45.41,74532.29,17.4,0.45014,0.00012,27.71593]
[1776652876308,45.41,74519.59,17.4,0.44856,0.00012,27.69713]
[1776652878042,45.41,74518.21,17.4,0.44839,0.00012,27.69506]
[1776652883180,45.41,74517.41,17.4,0.44829,0.00012,27.6939]
[1776652883429,45.41,74517.55,17.4,0.44831,0.00012,27.69412]
[1776652883471,45.41,74517.55,17.4,0.44831,0.00012,27.69412]
[1776652883491,45.41,74512.14,17.4,0.44764,0.00012,27.68596]
[1776652885527,45.41,74510.27,17.4,0.44741,0.00012,27.68311]
[1776652885742,45.41,74510.27,17.4,0.44741,0.00012,27.68311]
[1776652885759,45.41,74510.27,17.4,0.44741,0.00012,27.68311]
[1776652887798,45.41,74514.19,17.4,0.44789,0.00012,27.68905]
[1776652889927,45.41,74513.59,17.4,0.44782,0.00012,27.68812]
[1776652895575,45.41,74515.87,17.4,0.44809,0.00012,27.68845]
[1776652900685,45.4,74516.14,17.4,0.44812,0.00012,27.68882]
[1776652902286,45.4,74515.61,17.4,0.44805,0.00012,27.68801]
[1776652907663,45.4,74514.69,17.4,0.44793,0.00012,27.68655]
[1776652910928,45.4,74514.7,17.4,0.44793,0.00012,27.68656]
[1776652911691,45.4,74507.56,17.4,0.44704,0.00012,27.67567]
[1776652914652,45.4,74505.75,17.4,0.44681,0.00012,27.67288]
[1776652919747,45.39,74504.25,17.4,0.44662,0.00012,27.67054]
[1776652925819,45.39,74499.52,17.4,0.44603,0.00012,27.66322]
[1776652926059,45.39,74499.52,17.4,0.44603,0.00012,27.66322]
[1776652927611,45.39,74499.68,17.4,0.44605,0.00012,27.66345]
[1776652928332,45.39,74499.68,17.4,0.44605,0.00012,27.66345]
[1776652930999,45.39,74489.1,17.4,0.44473,0.00012,27.64688]
[1776652931058,45.39,74489.1,17.4,0.44473,0.00012,27.64688]
[1776652934626,45.39,74484.71,17.4,0.44419,0.00012,27.63992]
[1776652934852,45.39,74483.15,17.4,0.44399,0.00012,27.63744]
[1776652938107,45.39,74481.82,17.4,0.44383,0.00012,27.63532]
[1776652945210,45.4,74481.16,17.4,0.44375,0.00012,27.63429]
[1776652946863,45.4,74482.1,17.4,0.44387,0.00012,27.63581]
[1776652950198,45.4,74482.07,17.4,0.44387,0.00012,27.63578]
[1776652952501,45.4,74480.22,17.4,0.44364,0.00012,27.63283]
[1776652952530,45.4,74480.22,17.4,0.44364,0.00012,27.63283]
[1776652952834,45.4,74480.22,17.4,0.44364,0.00012,27.63283]
[1776652953437,45.4,74471.41,17.4,0.44253,0.00012,27.61553]
[1776652953611,45.4,74471.41,17.4,0.44253,0.00012,27.61553]
[1776652953944,45.4,74471.41,17.4,0.44253,0.00012,27.61553]
[1776652956019,45.4,74463.13,17.4,0.4415,0.00012,27.60195]
[1776652957406,45.4,74465.21,17.4,0.44176,0.00012,27.60537]
[1776652958997,45.4,74465.55,17.4,0.4418,0.00012,27.60592]
[1776652959255,45.4,74465.55,17.4,0.4418,0.00012,27.60592]
[1776652959725,45.4,74465.69,17.4,0.44182,0.00012,27.60614]
[1776652960032,45.4,74481.01,17.4,0.44372,0.00012,27.631]
[1776652962046,45.4,74485.73,17.4,0.44431,0.00012,27.63855]
[1776652969094,45.4,74489.69,17.4,0.44481,0.00012,27.64489]
[1776652970971,45.4,74489.02,17.4,0.44473,0.00012,27.64385]
[1776652971109,45.4,74488.89,17.4,0.44472,0.00012,27.64365]
[1776652975627,45.4,74490.35,17.4,0.44489,0.00012,27.64589]
[1776652981020,45.39,74489.89,17.4,0.44482,0.00012,27.64507]
[1776652981179,45.39,74488.15,17.4,0.44461,0.00012,27.64231]
[1776652986214,45.39,74484.25,17.4,0.44412,0.00012,27.63615]
[1776652990352,45.4,74484.59,17.4,0.44417,0.00012,27.63671]
[1776652990389,45.4,74486.94,17.4,0.44446,0.00012,27.64046]
[1776652991443,45.4,74499.55,17.4,0.44603,0.00012,27.66026]
[1776652993056,45.4,74501.54,17.4,0.44628,0.00012,27.66333]
[1776652999304,45.39,74503.86,17.4,0.44655,0.00012,27.66679]
[1776653000955,45.39,74502.09,17.4,0.44633,0.00012,27.66403]
[1776653005906,45.38,74500.02,17.4,0.44606,0.00012,27.66075]
[1776653005923,45.38,74500.02,17.4,0.44606,0.00012,27.66075]
[1776653006453,45.38,74500.02,17.4,0.44606,0.00012,27.66075]
[1776653006499,45.38,74492.16,17.4,0.44508,0.00012,27.64844]
[1776653012396,45.38,74483.89,17.4,0.44404,0.00012,27.63223]
[1776653017431,45.38,74481.85,17.4,0.44379,0.00012,27.629]
[1776653021563,45.38,74483.62,17.4,0.44401,0.00012,27.63185]
[1776653021640,45.38,74483.62,17.4,0.44401,0.00012,27.63185]
[1776653021764,45.38,74483.62,17.4,0.44401,0.00012,27.63185]
[1776653023270,45.38,74486.05,17.4,0.44432,0.00012,27.63573]
[1776653024480,45.38,74476.58,17.4,0.44314,0.00012,27.62057]
[1776653024805,45.38,74476.58,17.4,0.44314,0.00012,27.62057]
[1776653030522,45.38,74473.58,17.4,0.44277,0.00012,27.61572]
[1776653033340,45.38,74473.62,17.4,0.44277,0.00012,27.61578]
[1776653034361,45.38,74473.66,17.4,0.44278,0.00012,27.61585]
[1776653039586,45.38,74471.25,17.4,0.44248,0.00012,27.61193]
[1776653043018,45.38,74471.09,17.4,0.44246,0.00012,27.61167]
[1776653048649,45.38,74474.24,17.4,0.44285,0.00012,27.6168]
[1776653053541,45.38,74476.36,17.4,0.44311,0.00012,27.62023]
[1776653053725,45.38,74476.4,17.4,0.44312,0.00012,27.6203]
[1776653053748,45.38,74476.4,17.4,0.44312,0.00012,27.6203]
[1776653053767,45.38,74476.4,17.4,0.44312,0.00012,27.6203]
[1776653055158,45.38,74482.0,17.4,0.44382,0.00012,27.62931]
[1776653055259,45.38,74488.69,17.4,0.44465,0.00012,27.63997]
[1776653058744,45.38,74483.13,17.4,0.44396,0.00012,27.63115]
[1776653058829,45.38,74483.13,17.4,0.44396,0.00012,27.63115]
[1776653058931,45.38,74483.22,17.4,0.44397,0.00012,27.63131]
[1776653061563,45.38,74485.13,17.4,0.44421,0.00012,27.63432]
[1776653067585,45.38,74485.11,17.4,0.4442,0.00012,27.63426]
[1776653067700,45.38,74485.11,17.4,0.4442,0.00012,27.63426]
[1776653070633,45.37,74495.98,17.4,0.44554,0.00012,27.65131]
[1776653070734,45.37,74495.98,17.4,0.44554,0.00012,27.65131]
[1776653071789,45.37,74497.72,17.4,0.44575,0.00012,27.65095]
[1776653077329,45.37,74496.87,17.4,0.44563,0.00012,27.64952]
[1776653078180,45.36,74496.73,17.4,0.44562,0.00012,27.64928]
[1776653081130,45.36,74498.65,17.4,0.44585,0.00012,27.65222]
[1776653086915,45.35,74497.86,17.4,0.44574,0.00012,27.65086]
[1776653092260,45.35,74497.93,17.4,0.44574,0.00012,27.65091]
[1776653092298,45.35,74497.93,17.4,0.44574,0.00012,27.65091]
[1776653092729,45.35,74497.93,17.4,0.44574,0.00012,27.65088]
[1776653093337,45.35,74497.93,17.4,0.44574,0.00012,27.65088]
[1776653093343,45.35,74497.93,17.4,0.44574,0.00012,27.65088]
[1776653093482,45.35,74497.93,17.4,0.44574,0.00012,27.65088]
[1776653093541,45.34,74535.55,17.4,0.45042,0.00012,27.70766]
[1776653093632,45.34,74535.55,17.4,0.45042,0.00012,27.70766]
[1776653094142,45.34,74535.55,17.4,0.45042,0.00012,27.70766]
[1776653094364,45.34,74535.55,17.4,0.45042,0.00012,27.70766]
[1776653094379,45.34,74535.55,17.4,0.45042,0.00012,27.70766]
[1776653094450,45.34,74546.57,17.4,0.4518,0.00012,27.72357]
[1776653095284,45.34,74546.57,17.4,0.4518,0.00012,27.72357]
[1776653095777,45.34,74549.42,17.4,0.45215,0.00012,27.72764]
[1776653097054,45.34,74550.86,17.4,0.45233,0.00012,27.72969]
[1776653103065,45.35,74550.69,17.4,0.45232,0.00012,27.7295]
[1776653103831,45.35,74549.44,17.4,0.45216,0.00012,27.72773]
[1776653106049,45.35,74540.97,17.4,0.45111,0.00012,27.71562]
[1776653107419,45.35,74540.97,17.4,0.45111,0.00012,27.71562]
[1776653109041,45.35,74537.7,17.4,0.4507,0.00012,27.71088]
[1776653109328,45.35,74537.7,17.4,0.4507,0.00012,27.71088]
[1776653112198,45.35,74527.32,17.4,0.44941,0.00012,27.69566]
[1776653112704,45.35,74533.22,17.4,0.45014,0.00012,27.70436]
[1776653118138,45.35,74533.75,17.4,0.45021,0.00012,27.70514]
[1776653123169,45.35,74531.71,17.4,0.44996,0.00012,27.70216]
[1776653128203,45.36,74530.02,17.4,0.44975,0.00012,27.69969]
[1776653133238,45.36,74530.46,17.4,0.4498,0.00012,27.6973]
[1776653138274,45.36,74529.8,17.4,0.44972,0.00012,27.69635]
[1776653141077,45.36,74529.88,17.4,0.44973,0.00012,27.69647]
[1776653141133,45.36,74529.88,17.4,0.44973,0.00012,27.69647]
[1776653141298,45.36,74529.88,17.4,0.44973,0.00012,27.69647]
[1776653141380,45.36,74520.02,17.4,0.4485,0.00012,27.68181]
[1776653147337,45.36,74521.21,17.4,0.44865,0.00012,27.68365]
[1776653147858,45.36,74521.21,17.4,0.44865,0.00012,27.68365]
[1776653152553,45.36,74520.42,17.4,0.44856,0.00012,27.6825]
[1776653158532,45.37,74519.89,17.4,0.4485,0.00012,27.68175]
[1776653158566,45.37,74519.75,17.4,0.44848,0.00012,27.68155]
[1776653160428,45.37,74513.14,17.4,0.44766,0.00012,27.67159]
[1776653160951,45.37,74513.14,17.4,0.44766,0.00012,27.67159]
[1776653166470,45.37,74511.32,17.4,0.44743,0.00012,27.66881]
[1776653171505,45.37,74510.19,17.4,0.44729,0.00012,27.66705]
[1776653173609,45.37,74510.45,17.4,0.44732,0.00012,27.66744]
[1776653176958,45.37,74506.47,17.4,0.44682,0.00012,27.66133]
[1776653176969,45.37,74506.47,17.4,0.44682,0.00012,27.66133]
[1776653182584,45.36,74507.11,17.4,0.4469,0.00012,27.66229]
[1776653185223,45.36,74507.05,17.4,0.44689,0.00012,27.66219]
[1776653193661,45.36,74500.52,17.4,0.44607,0.00012,27.64903]
[1776653198696,45.36,74500.7,17.4,0.44609,0.00012,27.6493]
[1776653204289,45.36,74500.44,17.4,0.44606,0.00012,27.6489]
[1776653205025,45.36,74500.33,17.4,0.44604,0.00012,27.64873]
[1776653205602,45.36,74500.33,17.4,0.44604,0.00012,27.64873]
[1776653205668,45.36,74500.22,17.4,0.44603,0.00012,27.64854]
[1776653211159,45.35,74500.29,17.4,0.44603,0.00012,27.64857]
[1776653211222,45.35,74500.29,17.4,0.44603,0.00012,27.64855]
[1776653217678,45.35,74498.63,17.4,0.44581,0.00012,27.64591]
[1776653218064,45.35,74498.51,17.4,0.4458,0.00012,27.64572]
[1776653218261,45.35,74498.51,17.4,0.4458,0.00012,27.64572]
[1776653218298,45.35,74498.3,17.4,0.44577,0.00012,27.64538]
[1776653218945,45.35,74498.3,17.4,0.44577,0.00012,27.64538]
[1776653219036,45.35,74487.82,17.4,0.44447,0.00012,27.6289]
[1776653221495,45.35,74487.47,17.4,0.44442,0.00012,27.62835]
[1776653222148,45.35,74487.65,17.4,0.44445,0.00012,27.62864]
[1776653227909,45.35,74483.91,17.4,0.44398,0.00012,27.62272]
[1776653233634,45.35,74483.9,17.4,0.44398,0.00012,27.62272]
[1776653233655,45.35,74483.9,17.4,0.44398,0.00012,27.62272]
[1776653233735,45.35,74483.9,17.4,0.44399,0.00012,27.62274]
[1776653238986,45.35,74485.06,17.4,0.44413,0.00012,27.62455]
[1776653243653,45.35,74484.76,17.4,0.44409,0.00012,27.62405]
[1776653244196,45.35,74484.28,17.4,0.44403,0.00012,27.62327]
[1776653244278,45.35,74482.42,17.4,0.44379,0.00012,27.6203]
[1776653250065,45.35,74482.98,17.4,0.44387,0.00012,27.62123]
[1776653255100,45.35,74486.11,17.4,0.44425,0.00012,27.62321]
[1776653255968,45.35,74486.11,17.4,0.44425,0.00012,27.62321]
[1776653256010,45.35,74486.11,17.4,0.44425,0.00012,27.62321]
[1776653256107,45.35,74486.67,17.4,0.44432,0.00012,27.62411]
[1776653261141,45.35,74488.94,17.4,0.4446,0.00012,27.62764]
[1776653266177,45.35,74486.53,17.4,0.44429,0.00012,27.62376]
[1776653267341,45.35,74486.53,17.4,0.44429,0.00012,27.62376]
[1776653267376,45.35,74486.53,17.4,0.44429,0.00012,27.62376]
[1776653267459,45.35,74486.53,17.4,0.44429,0.00012,27.62376]
[1776653267548,45.35,74486.27,17.4,0.44426,0.00012,27.62333]
[1776653269198,45.35,74479.43,17.4,0.44341,0.00012,27.61239]
[1776653272027,45.35,74478.58,17.4,0.4433,0.00012,27.61103]
[1776653272781,45.35,74478.58,17.4,0.4433,0.00012,27.61103]
[1776653273226,45.35,74467.36,17.4,0.44191,0.00012,27.59278]
[1776653274419,45.35,74467.36,17.4,0.44191,0.00012,27.59278]
[1776653276919,45.35,74466.89,17.4,0.44185,0.00012,27.59199]
[1776653282289,45.35,74466.67,17.4,0.44182,0.00012,27.5916]
[1776653284990,45.34,74468.24,17.4,0.44201,0.00012,27.59417]
[1776653287323,45.34,74479.17,17.4,0.44337,0.00012,27.61193]
[1776653292359,45.35,74481.74,17.4,0.44369,0.00012,27.61608]
[1776653296340,45.35,74481.51,17.4,0.44367,0.00012,27.61573]
[1776653296383,45.35,74481.51,17.4,0.44367,0.00012,27.61573]
[1776653296393,45.35,74481.51,17.4,0.44367,0.00012,27.61573]
[1776653296479,45.35,74481.51,17.4,0.44367,0.00012,27.61573]
[1776653296580,45.35,74483.64,17.4,0.44393,0.00012,27.61915]
[1776653299605,45.34,74491.55,17.4,0.44492,0.00012,27.63168]
[1776653305451,45.34,74490.69,17.4,0.4448,0.00012,27.63025]
[1776653308151,45.34,74490.93,17.4,0.44483,0.00012,27.6306]
[1776653309480,45.34,74503.13,17.4,0.44635,0.00012,27.64965]
[1776653309847,45.34,74503.13,17.4,0.44635,0.00012,27.64965]
[1776653310891,45.34,74503.56,17.4,0.4464,0.00012,27.6503]
[1776653315021,45.33,74506.87,17.4,0.4468,0.00012,27.65233]
[1776653324585,45.32,74506.86,17.4,0.44678,0.00012,27.65214]
[1776653330627,45.31,74506.38,17.4,0.44671,0.00012,27.65129]
[1776653337676,45.31,74506.96,17.4,0.44677,0.00012,27.65206]
[1776653342712,45.3,74507.85,17.4,0.44687,0.00012,27.65335]
[1776653344086,45.3,74507.88,17.4,0.44687,0.00012,27.65337]
[1776653348246,45.29,74510.26,17.4,0.44716,0.00012,27.65696]
[1776653348703,45.29,74510.26,17.4,0.44716,0.00012,27.65696]
[1776653353134,45.29,74507.84,17.4,0.44686,0.00012,27.6532]
[1776653354737,45.29,74508.33,17.4,0.44692,0.00012,27.65395]
[1776653355140,45.29,74509.06,17.4,0.44701,0.00012,27.65507]
[1776653360839,45.29,74509.12,17.4,0.44701,0.00012,27.65515]
[1776653365874,45.29,74503.88,17.4,0.44636,0.00012,27.64706]
[1776653369511,45.29,74502.27,17.4,0.44616,0.00012,27.64456]
[1776653370124,45.29,74501.89,17.4,0.44611,0.00012,27.64397]
[1776653370182,45.29,74524.78,17.4,0.44897,0.00012,27.67883]
[1776653371211,45.29,74524.78,17.4,0.44897,0.00012,27.67883]
[1776653371771,45.29,74524.78,17.4,0.44897,0.00012,27.67883]
[1776653371801,45.29,74524.78,17.4,0.44897,0.00012,27.67883]
[1776653371848,45.29,74524.78,17.4,0.44897,0.00012,27.67883]
[1776653371886,45.29,74538.62,17.4,0.45069,0.00012,27.69615]
[1776653372102,45.29,74538.62,17.4,0.45069,0.00012,27.69615]
[1776653372214,45.29,74538.62,17.4,0.45069,0.00012,27.69615]
[1776653373041,45.29,74537.97,17.4,0.45061,0.00012,27.69521]
[1776653373089,45.29,74537.97,17.4,0.45061,0.00012,27.69521]
[1776653373558,45.29,74537.97,17.4,0.45061,0.00012,27.69521]
[1776653375947,45.29,74529.76,17.4,0.44958,0.00012,27.68317]
[1776653378704,45.29,74527.94,17.4,0.44936,0.00012,27.68048]
[1776653380880,45.29,74528.24,17.4,0.44939,0.00012,27.68094]
[1776653386023,45.29,74523.16,17.4,0.44877,0.00012,27.67343]
[1776653387578,45.29,74523.16,17.4,0.44877,0.00012,27.67343]
[1776653387809,45.29,74523.16,17.4,0.44877,0.00012,27.67343]
[1776653387813,45.3,74522.14,17.4,0.44864,0.00012,27.67192]
[1776653389523,45.3,74519.36,17.4,0.44829,0.00012,27.66775]
[1776653393228,45.3,74518.83,17.4,0.44823,0.00012,27.66697]
[1776653393433,45.3,74518.83,17.4,0.44823,0.00012,27.66697]
[1776653393448,45.3,74518.55,17.4,0.4482,0.00012,27.66656]
[1776653395755,45.3,74522.44,17.4,0.44868,0.00012,27.67242]
[1776653395854,45.3,74523.22,17.4,0.44878,0.00012,27.67359]
[1776653400611,45.3,74523.65,17.4,0.44884,0.00012,27.67423]
[1776653401983,45.3,74524.39,17.4,0.44893,0.00012,27.67533]
[1776653402041,45.3,74524.39,17.4,0.44893,0.00012,27.67533]
[1776653402490,45.3,74526.48,17.4,0.44919,0.00012,27.67844]
[1776653404690,45.3,74526.73,17.4,0.44922,0.00012,27.67882]
[1776653405052,45.3,74527.0,17.4,0.44925,0.00012,27.67923]
[1776653405125,45.3,74527.0,17.4,0.44925,0.00012,27.67923]
[1776653405146,45.3,74527.0,17.4,0.44925,0.00012,27.67923]
[1776653405729,45.3,74527.0,17.4,0.44925,0.00012,27.67923]
[1776653405733,45.3,74527.0,17.4,0.44925,0.00012,27.67923]
[1776653405784,45.3,74518.27,17.4,0.44817,0.00012,27.66617]
[1776653406164,45.3,74518.27,17.4,0.44817,0.00012,27.66617]
[1776653406214,45.3,74518.27,17.4,0.44817,0.00012,27.66617]
[1776653406463,45.3,74518.27,17.4,0.44817,0.00012,27.66617]
[1776653406473,45.3,74518.27,17.4,0.44817,0.00012,27.66617]
[1776653406756,45.3,74502.51,17.4,0.4462,0.00012,27.64206]
[1776653407452,45.3,74502.51,17.4,0.4462,0.00012,27.64206]
[1776653407493,45.3,74502.51,17.4,0.4462,0.00012,27.64206]
[1776653407915,45.3,74502.51,17.4,0.4462,0.00012,27.64206]
[1776653409074,45.3,74503.41,17.4,0.44631,0.00012,27.64342]
[1776653413530,45.29,74503.39,17.4,0.4463,0.00012,27.64333]
[1776653417837,45.29,74502.82,17.4,0.44622,0.00012,27.64235]
[1776653418260,45.29,74504.97,17.4,0.44648,0.00012,27.64566]
[1776653423295,45.28,74505.01,17.4,0.44648,0.00012,27.64568]
[1776653428697,45.28,74503.68,17.4,0.44632,0.00012,27.64359]
[1776653428887,45.28,74503.68,17.4,0.44632,0.00012,27.64359]
[1776653428754,45.28,74503.65,17.4,0.44631,0.00012,27.64354]
[1776653429072,45.28,74503.65,17.4,0.44631,0.00012,27.64354]
[1776653429229,45.28,74503.65,17.4,0.44631,0.00012,27.64354]
[1776653429929,45.28,74503.65,17.4,0.44631,0.00012,27.64354]
[1776653429337,45.28,74487.36,17.4,0.44428,0.00012,27.61793]
[1776653430539,45.28,74487.36,17.4,0.44428,0.00012,27.61793]
[1776653431673,45.28,74486.36,17.4,0.44415,0.00012,27.61633]
[1776653438400,45.27,74490.91,17.4,0.44469,0.00012,27.62033]
[1776653440976,45.27,74491.12,17.4,0.44472,0.00012,27.62062]
[1776653441808,45.27,74491.12,17.4,0.44472,0.00012,27.62062]
[1776653441832,45.27,74493.28,17.4,0.44498,0.00012,27.62402]
[1776653446226,45.26,74494.66,17.4,0.44515,0.00012,27.62616]
[1776653446983,45.26,74495.7,17.4,0.44528,0.00012,27.62779]
[1776653447025,45.26,74495.7,17.4,0.44528,0.00012,27.62779]
[1776653447764,45.26,74503.87,17.4,0.4463,0.00012,27.64054]
[1776653453505,45.26,74504.19,17.4,0.44633,0.00012,27.64097]
[1776653455504,45.26,74503.22,17.4,0.44621,0.00012,27.63945]
[1776653460554,45.25,74503.89,17.4,0.44629,0.00012,27.64042]
[1776653466547,45.25,74503.74,17.4,0.44626,0.00012,27.64014]
[1776653470625,45.24,74503.7,17.4,0.44625,0.00012,27.64001]
[1776653472639,45.24,74503.9,17.4,0.44627,0.00012,27.64029]
[1776653475081,45.24,74503.95,17.4,0.44628,0.00012,27.64035]
[1776653477311,45.24,74507.61,17.4,0.44673,0.00012,27.64598]
[1776653482710,45.23,74510.48,17.4,0.44708,0.00013,27.65031]
[1776653484475,45.23,74510.85,17.4,0.44713,0.00013,27.65086]
[1776653489492,45.23,74511.24,17.4,0.44717,0.00013,27.65144]
[1776653489577,45.23,74511.24,17.4,0.44717,0.00013,27.65144]
[1776653489959,45.23,74504.36,17.4,0.44631,0.00013,27.64082]
[1776653494039,45.23,74504.86,17.4,0.44636,0.00013,27.63848]
[1776653495045,45.22,74504.78,17.4,0.44635,0.00013,27.63834]
[1776653498253,45.22,74504.98,17.4,0.44637,0.00013,27.63861]
[1776653503857,45.22,74505.31,17.4,0.4464,0.00013,27.63903]
[1776653511916,45.21,74505.2,17.4,0.44637,0.00013,27.63875]
[1776653513639,45.21,74505.17,17.4,0.44637,0.00013,27.63869]
[1776653519972,45.2,74504.52,17.4,0.44628,0.00013,27.63758]
[1776653526058,45.19,74504.55,17.4,0.44627,0.00013,27.63754]
[1776653528724,45.19,74504.55,17.4,0.44627,0.00013,27.63754]
[1776653529003,45.19,74504.55,17.4,0.44627,0.00013,27.63754]
[1776653529037,45.19,74504.52,17.4,0.44626,0.00013,27.63745]
[1776653529080,45.19,74497.17,17.4,0.44534,0.00013,27.62596]
[1776653534565,45.19,74495.73,17.4,0.44516,0.00013,27.62369]
[1776653539594,45.19,74496.27,17.4,0.44523,0.00013,27.6245]
[1776653540124,45.19,74496.35,17.4,0.44524,0.00013,27.62462]
[1776653545453,45.18,74496.25,17.4,0.44522,0.00013,27.62438]
[1776653551752,45.18,74496.25,17.4,0.44521,0.00013,27.62433]
[1776653551853,45.18,74496.36,17.4,0.44521,0.00013,27.62142]
[1776653555535,45.18,74496.11,17.4,0.44518,0.00013,27.621]
[1776653555589,45.18,74496.11,17.4,0.44518,0.00013,27.621]
[1776653555856,45.18,74496.11,17.4,0.44518,0.00013,27.621]
[1776653555895,45.17,74496.03,17.4,0.44517,0.00013,27.62086]
[1776653556272,45.17,74488.58,17.4,0.44424,0.00013,27.60904]
[1776653558244,45.17,74485.96,17.4,0.44391,0.00013,27.60485]
[1776653561779,45.17,74486.79,17.4,0.44401,0.00013,27.60617]
[1776653567350,45.17,74489.4,17.4,0.44433,0.00013,27.61025]
[1776653571737,45.17,74489.73,17.4,0.44437,0.00013,27.61074]
[1776653572707,45.16,74489.73,17.4,0.44436,0.00013,27.61071]
[1776653574720,45.16,74489.73,17.4,0.44436,0.00013,27.6107]
[1776653580447,45.16,74488.19,17.4,0.44416,0.00013,27.60815]
[1776653585482,45.15,74487.87,17.4,0.44412,0.00013,27.60759]
[1776653590517,45.15,74488.16,17.4,0.44415,0.00013,27.60801]
[1776653592034,45.15,74488.16,17.4,0.44415,0.00013,27.60801]
[1776653592711,45.15,74488.13,17.4,0.44414,0.00013,27.60795]
[1776653592798,45.15,74488.29,17.4,0.44416,0.00013,27.6082]
[1776653598434,45.15,74494.24,17.4,0.4449,0.00013,27.61764]
[1776653598574,45.15,74492.02,17.4,0.44463,0.00013,27.61412]
[1776653604616,45.14,74492.06,17.4,0.44462,0.00013,27.61411]
[1776653605679,45.14,74492.06,17.4,0.44462,0.00013,27.61411]
[1776653606696,45.14,74490.67,17.4,0.44445,0.00013,27.61189]
[1776653611836,45.15,74485.6,17.4,0.44382,0.00013,27.60385]
[1776653618714,45.15,74485.93,17.4,0.44385,0.00013,27.60129]
[1776653624756,45.14,74485.7,17.4,0.44382,0.00013,27.60086]
[1776653628688,45.14,74486.88,17.4,0.44396,0.00013,27.60273]
[1776653632949,45.14,74484.4,17.4,0.44366,0.00013,27.59879]
[1776653639863,45.15,74479.38,17.4,0.44304,0.00013,27.59079]
[1776653644669,45.15,74482.51,17.4,0.44344,0.00013,27.59591]
[1776653644963,45.15,74482.51,17.4,0.44344,0.00013,27.59591]
[1776653645049,45.16,74483.36,17.4,0.44354,0.00013,27.5973]
[1776653650941,45.15,74488.12,17.4,0.44414,0.00013,27.60492]
[1776653655976,45.15,74487.36,17.4,0.44404,0.00013,27.60368]
[1776653662019,45.15,74487.51,17.4,0.44406,0.00013,27.6039]
[1776653662479,45.15,74487.51,17.4,0.44406,0.00013,27.6039]
[1776653662580,45.15,74487.51,17.4,0.44406,0.00013,27.6039]
[1776653668062,45.15,74487.4,17.4,0.44404,0.00013,27.60368]
[1776653673097,45.15,74488.82,17.4,0.4442,0.00013,27.60285]
[1776653674553,45.14,74489.67,17.4,0.44431,0.00013,27.60419]
[1776653674726,45.14,74489.67,17.4,0.44431,0.00013,27.60419]
[1776653675111,45.14,74497.42,17.4,0.44528,0.00013,27.61647]
[1776653678132,45.14,74503.98,17.4,0.4461,0.00013,27.62673]
[1776653679513,45.14,74503.68,17.4,0.44606,0.00013,27.62625]
[1776653680618,45.14,74503.98,17.4,0.4461,0.00013,27.62671]
[1776653683547,45.14,74503.98,17.4,0.44609,0.00013,27.62669]
[1776653691977,45.14,74503.68,17.4,0.44605,0.00013,27.62619]
[1776653692323,45.13,74503.68,17.4,0.44605,0.00013,27.62614]
[1776653692693,45.13,74503.68,17.4,0.44605,0.00013,27.62614]
[1776653692760,45.13,74503.68,17.4,0.44605,0.00013,27.62614]
[1776653692775,45.13,74503.68,17.4,0.44605,0.00013,27.62614]
[1776653692928,45.13,74503.68,17.4,0.44605,0.00013,27.62614]
[1776653693001,45.13,74523.55,17.4,0.44854,0.00013,27.65657]
[1776653693237,45.13,74523.55,17.4,0.44854,0.00013,27.65657]
[1776653693778,45.13,74523.55,17.4,0.44854,0.00013,27.65657]
[1776653693984,45.13,74523.55,17.4,0.44854,0.00013,27.65657]
[1776653694040,45.14,74527.64,17.4,0.44905,0.00013,27.66272]
[1776653694395,45.14,74527.64,17.4,0.44905,0.00013,27.66272]
[1776653694617,45.14,74527.64,17.4,0.44905,0.00013,27.66272]
[1776653694628,45.14,74527.64,17.4,0.44905,0.00013,27.66272]
[1776653698122,45.14,74528.03,17.4,0.4491,0.00013,27.66333]
[1776653698372,45.14,74527.85,17.4,0.44908,0.00013,27.66308]
[1776653699152,45.14,74527.85,17.4,0.44908,0.00013,27.66308]
[1776653699200,45.14,74516.88,17.4,0.44771,0.00013,27.64655]
[1776653700796,45.14,74513.05,17.4,0.44723,0.00013,27.6407]
[1776653700887,45.14,74513.4,17.4,0.44728,0.00013,27.64127]
[1776653702847,45.14,74512.5,17.4,0.44717,0.00013,27.63989]
[1776653702937,45.14,74512.37,17.4,0.44715,0.00013,27.63971]
[1776653704488,45.14,74512.37,17.4,0.44715,0.00013,27.63971]
[1776653705061,45.14,74512.37,17.4,0.44715,0.00013,27.63971]
[1776653705158,45.15,74512.37,17.4,0.44716,0.00013,27.63974]
[1776653710068,45.15,74508.66,17.4,0.44669,0.00013,27.63407]
[1776653710125,45.15,74508.66,17.4,0.44669,0.00013,27.63407]
[1776653711124,45.15,74507.2,17.4,0.44651,0.00013,27.63182]
[1776653711126,45.15,74507.2,17.4,0.44651,0.00013,27.63182]
[1776653712649,45.15,74507.8,17.4,0.44659,0.00013,27.63275]
[1776653712664,45.15,74507.8,17.4,0.44659,0.00013,27.63275]
[1776653712727,45.15,74507.8,17.4,0.44659,0.00013,27.63275]
[1776653712783,45.15,74507.8,17.4,0.44659,0.00013,27.63275]
[1776653713182,45.15,74507.8,17.4,0.44659,0.00013,27.63275]
[1776653713278,45.15,74507.8,17.4,0.44659,0.00013,27.63275]
[1776653713272,45.15,74507.16,17.4,0.44651,0.00013,27.63177]
[1776653713899,45.15,74516.14,17.4,0.44764,0.00013,27.64559]
[1776653715659,45.15,74514.59,17.4,0.44744,0.00013,27.64324]
[1776653715760,45.15,74514.57,17.4,0.44744,0.00013,27.64322]
[1776653717337,45.15,74514.57,17.4,0.44744,0.00013,27.64322]
[1776653717438,45.16,74515.3,17.4,0.44754,0.00013,27.64436]
[1776653719041,45.16,74515.3,17.4,0.44754,0.00013,27.64436]
[1776653719142,45.16,74522.89,17.4,0.44849,0.00013,27.65588]
[1776653719965,45.16,74522.89,17.4,0.44849,0.00013,27.65588]
[1776653720643,45.16,74525.9,17.4,0.44887,0.00013,27.66042]
[1776653721539,45.16,74530.89,17.4,0.4495,0.00013,27.66787]
[1776653729496,45.17,74529.38,17.4,0.44932,0.00013,27.66571]
[1776653733901,45.17,74529.55,17.4,0.44933,0.00013,27.66294]
[1776653735000,45.17,74529.97,17.4,0.44939,0.00013,27.66357]
[1776653735370,45.17,74527.38,17.4,0.44906,0.00013,27.65973]
[1776653741580,45.17,74525.9,17.4,0.44889,0.00013,27.65759]
[1776653746615,45.18,74525.69,17.4,0.44887,0.00013,27.65733]
[1776653752160,45.18,74526.06,17.4,0.44892,0.00013,27.65793]
[1776653753727,45.18,74525.92,17.4,0.4489,0.00013,27.65774]
[1776653753844,45.18,74525.92,17.4,0.4489,0.00013,27.65774]
[1776653753855,45.18,74525.92,17.4,0.4489,0.00013,27.65774]
[1776653753871,45.18,74525.92,17.4,0.4489,0.00013,27.65774]
[1776653754001,45.18,74525.77,17.4,0.44888,0.00013,27.65753]
[1776653755262,45.18,74525.77,17.4,0.44888,0.00013,27.65753]
[1776653755300,45.19,74517.84,17.4,0.44789,0.00013,27.64559]
[1776653756468,45.19,74516.91,17.4,0.44778,0.00013,27.64419]
[1776653756482,45.19,74516.91,17.4,0.44778,0.00013,27.64419]
[1776653757650,45.19,74515.34,17.4,0.44758,0.00013,27.64181]
[1776653757894,45.19,74515.34,17.4,0.44758,0.00013,27.64181]
[1776653758701,45.19,74504.98,17.4,0.44628,0.00013,27.62585]
[1776653764290,45.18,74502.34,17.4,0.44595,0.00013,27.62173]
[1776653765096,45.18,74501.39,17.4,0.44583,0.00013,27.62024]
[1776653768313,45.18,74498.91,17.4,0.44552,0.00013,27.61635]
[1776653772168,45.18,74498.66,17.4,0.44549,0.00013,27.61595]
[1776653772341,45.18,74498.66,17.4,0.44549,0.00013,27.61595]
[1776653772371,45.18,74498.66,17.4,0.44549,0.00013,27.61594]
[1776653772408,45.18,74498.66,17.4,0.44549,0.00013,27.61594]
[1776653772637,45.18,74498.66,17.4,0.44549,0.00013,27.61594]
[1776653772800,45.18,74491.74,17.4,0.44462,0.00013,27.605]
[1776653775060,45.18,74488.65,17.4,0.44423,0.00013,27.60007]
[1776653778606,45.18,74486.78,17.4,0.44399,0.00013,27.59703]
[1776653781863,45.18,74475.98,17.4,0.44264,0.00013,27.57961]
[1776653786898,45.18,74473.76,17.4,0.44237,0.00013,27.57603]
[1776653788755,45.18,74473.76,17.4,0.44237,0.00013,27.57604]
[1776653793655,45.18,74470.82,17.4,0.442,0.00013,27.56816]
[1776653798044,45.18,74463.79,17.4,0.44112,0.00013,27.55653]
[1776653804017,45.18,74466.28,17.4,0.44143,0.00013,27.56067]
[1776653809052,45.18,74467.29,17.4,0.44156,0.00013,27.56235]
[1776653818134,45.18,74467.26,17.4,0.44155,0.00013,27.5623]
[1776653824157,45.19,74470.35,17.4,0.44194,0.00013,27.5674]
[1776653833220,45.19,74474.66,17.4,0.44249,0.00013,27.57454]
[1776653838259,45.19,74475.25,17.4,0.44256,0.00013,27.57554]
[1776653843294,45.19,74473.85,17.4,0.44239,0.00013,27.57329]
[1776653849336,45.2,74473.74,17.4,0.44238,0.00013,27.57316]
[1776653851659,45.2,74474.56,17.4,0.44248,0.00013,27.57145]
[1776653856250,45.2,74481.32,17.4,0.44333,0.00013,27.58247]
[1776653858009,45.2,74481.99,17.4,0.44342,0.00013,27.58358]
[1776653863434,45.21,74477.24,17.4,0.44283,0.00013,27.57596]
[1776653869476,45.21,74478.72,17.4,0.44302,0.00013,27.57843]
[1776653875252,45.21,74478.71,17.4,0.44302,0.00013,27.57846]
[1776653876246,45.21,74478.53,17.4,0.443,0.00013,27.57819]
[1776653882567,45.22,74479.02,17.4,0.44307,0.00013,27.57908]
[1776653883651,45.22,74479.02,17.4,0.44307,0.00013,27.57908]
[1776653883727,45.22,74479.02,17.4,0.44307,0.00013,27.57908]
[1776653883752,45.22,74479.02,17.4,0.44307,0.00013,27.57908]
[1776653886595,45.22,74487.41,17.4,0.44412,0.00013,27.59256]
[1776653889468,45.22,74487.44,17.4,0.44412,0.00013,27.5926]
[1776653889471,45.22,74487.44,17.4,0.44412,0.00013,27.5926]
[1776653889500,45.22,74487.23,17.4,0.4441,0.00013,27.59225]
[1776653891508,45.22,74488.17,17.4,0.44421,0.00013,27.59374]
[1776653893617,45.22,74495.82,17.4,0.44517,0.00013,27.60586]
[1776653899047,45.21,74501.48,17.4,0.44587,0.00013,27.61466]
[1776653902711,45.21,74508.57,17.4,0.44675,0.00013,27.62559]
[1776653904353,45.21,74508.57,17.4,0.44675,0.00013,27.62559]
[1776653908085,45.21,74509.55,17.4,0.44687,0.00013,27.62709]
[1776653908112,45.21,74509.55,17.4,0.44687,0.00013,27.62709]
[1776653908366,45.21,74509.55,17.4,0.44687,0.00013,27.62709]
[1776653908455,45.21,74509.55,17.4,0.44687,0.00013,27.62709]
[1776653908543,45.21,74509.32,17.4,0.44684,0.00013,27.62674]
[1776653908614,45.21,74509.32,17.4,0.44684,0.00013,27.62674]
[1776653908754,45.2,74487.76,17.4,0.44414,0.00013,27.59289]
[1776653910360,45.2,74487.76,17.4,0.44414,0.00013,27.59289]
[1776653910500,45.21,74483.78,17.4,0.44365,0.00013,27.58653]
[1776653910637,45.21,74483.78,17.4,0.44365,0.00013,27.58653]
[1776653910678,45.21,74483.78,17.4,0.44365,0.00013,27.58653]
[1776653911992,45.21,74483.78,17.4,0.44365,0.00013,27.58654]
[1776653915267,45.21,74484.14,17.4,0.44369,0.00013,27.58409]
[1776653918153,45.21,74487.91,17.4,0.44416,0.00013,27.59013]
[1776653923859,45.2,74487.73,17.4,0.44413,0.00013,27.58978]
[1776653928764,45.2,74485.78,17.4,0.44388,0.00013,27.58662]
[1776653928934,45.2,74485.78,17.4,0.44388,0.00013,27.58662]
[1776653929087,45.2,74485.78,17.4,0.44388,0.00013,27.58662]
[1776653929179,45.2,74470.44,17.4,0.44196,0.00013,27.5617]
[1776653929785,45.2,74470.44,17.4,0.44196,0.00013,27.5617]
[1776653930050,45.2,74470.44,17.4,0.44196,0.00013,27.5617]
[1776653930232,45.2,74470.44,17.4,0.44196,0.00013,27.5617]
[1776653930476,45.2,74458.82,17.4,0.44051,0.00013,27.54241]
[1776653930620,45.2,74458.82,17.4,0.44051,0.00013,27.54241]
[1776653930818,45.2,74458.82,17.4,0.44051,0.00013,27.54241]
[1776653931142,45.2,74458.82,17.4,0.44051,0.00013,27.54241]
[1776653931318,45.2,74458.82,17.4,0.44051,0.00013,27.54241]
[1776653931324,45.2,74448.3,17.4,0.4392,0.00012,27.52463]
[1776653934088,45.2,74447.73,17.4,0.43912,0.00012,27.52364]
[1776653939971,45.2,74447.82,17.4,0.43913,0.00012,27.52372]
[1776653945007,45.19,74446.69,17.4,0.43898,0.00012,27.52175]
[1776653946546,45.19,74446.69,17.4,0.43898,0.00012,27.52175]
[1776653953705,45.2,74452.55,17.4,0.43972,0.00012,27.53175]
[1776653955422,45.2,74451.65,17.4,0.43961,0.00012,27.53025]
[1776653961130,45.2,74447.21,17.4,0.43906,0.00012,27.52273]
[1776653966535,45.2,74447.43,17.4,0.43908,0.00012,27.52308]
[1776653971026,45.2,74450.26,17.4,0.43944,0.00012,27.52793]
[1776653972368,45.2,74450.81,17.4,0.4395,0.00012,27.52581]
[1776653983247,45.2,74450.69,17.4,0.43949,0.00012,27.52568]
[1776653989332,45.21,74452.89,17.4,0.43978,0.00012,27.52955]
[1776653992142,45.21,74451.5,17.4,0.43961,0.00012,27.52721]
[1776653993042,45.21,74449.15,17.4,0.43932,0.00012,27.52323]
[1776653995275,45.21,74442.97,17.4,0.43854,0.00012,27.51264]
[1776653996301,45.21,74443.77,17.4,0.43864,0.00012,27.514]
[1776654001418,45.21,74444.2,17.4,0.43869,0.00012,27.5147]
[1776654006453,45.21,74444.42,17.4,0.43871,0.00012,27.51501]
[1776654012495,45.2,74444.53,17.4,0.43872,0.00012,27.51512]
[1776654017530,45.2,74445.32,17.4,0.43881,0.00012,27.5164]
[1776654022565,45.19,74446.03,17.4,0.43889,0.00012,27.51755]
[1776654023326,45.19,74446.03,17.4,0.43889,0.00012,27.51755]
[1776654024609,45.19,74449.99,17.4,0.43939,0.00013,27.5243]
[1776654024580,45.19,74458.43,17.4,0.44044,0.00013,27.53857]
[1776654029481,45.2,74463.47,17.4,0.44108,0.00013,27.54702]
[1776654032486,45.2,74463.65,17.4,0.44109,0.00013,27.54427]
[1776654040295,45.2,74463.09,17.4,0.44102,0.00013,27.54336]
[1776654040584,45.2,74463.09,17.4,0.44102,0.00013,27.54336]
[1776654040980,45.2,74463.09,17.4,0.44102,0.00013,27.54337]
[1776654041048,45.2,74463.09,17.4,0.44102,0.00013,27.54337]
[1776654041698,45.2,74449.47,17.4,0.43932,0.00012,27.52045]
[1776654046734,45.2,74446.72,17.4,0.43898,0.00012,27.51582]
[1776654052776,45.21,74446.01,17.4,0.4389,0.00012,27.51471]
[1776654056683,45.21,74446.49,17.4,0.43897,0.00012,27.51557]
[1776654058597,45.21,74449.37,17.4,0.43933,0.00012,27.5205]
[1776654063855,45.22,74446.07,17.4,0.43893,0.00012,27.51497]
[1776654067883,45.22,74438.2,17.4,0.43795,0.00012,27.50149]
[1776654072920,45.23,74432.26,17.4,0.43722,0.00012,27.49128]
[1776654074094,45.23,74432.26,17.4,0.43722,0.00012,27.49128]
[1776654074414,45.23,74432.26,17.4,0.43722,0.00012,27.49128]
[1776654074422,45.23,74432.26,17.4,0.43722,0.00012,27.49128]
[1776654074487,45.23,74431.97,17.4,0.43718,0.00012,27.49079]
[1776654074943,45.23,74431.97,17.4,0.43718,0.00012,27.49079]
[1776654076993,45.23,74427.13,17.4,0.43658,0.00012,27.48231]
[1776654077240,45.23,74427.13,17.4,0.43658,0.00012,27.48231]
[1776654077420,45.23,74427.13,17.4,0.43658,0.00012,27.48231]
[1776654077562,45.23,74427.13,17.4,0.43658,0.00012,27.48231]
[1776654079969,45.23,74436.5,17.4,0.43775,0.00012,27.49868]
[1776654082552,45.23,74437.46,17.4,0.43787,0.00012,27.50034]
[1776654082655,45.23,74437.46,17.4,0.43787,0.00012,27.50034]
[1776654083046,45.23,74437.25,17.4,0.43784,0.00012,27.49997]
[1776654083147,45.23,74444.84,17.4,0.43879,0.00012,27.51307]
[1776654089623,45.23,74447.55,17.4,0.43914,0.00012,27.51775]
[1776654092479,45.23,74438.25,17.4,0.43797,0.00012,27.49877]
[1776654092688,45.23,74438.25,17.4,0.43797,0.00012,27.49877]
[1776654093001,45.24,74438.08,17.4,0.43795,0.00012,27.4985]
[1776654093133,45.24,74438.08,17.4,0.43795,0.00012,27.4985]
[1776654093504,45.24,74430.94,17.4,0.43706,0.00012,27.4861]
[1776654095057,45.24,74426.19,17.4,0.43647,0.00012,27.47776]
[1776654099281,45.24,74422.86,17.4,0.43605,0.00012,27.47188]
[1776654100605,45.24,74420.96,17.4,0.43582,0.00012,27.46852]
[1776654103315,45.24,74414.33,17.4,0.43499,0.00012,27.4567]
[1776654103519,45.24,74414.33,17.4,0.43499,0.00012,27.4567]
[1776654109174,45.24,74413.99,17.4,0.43495,0.00012,27.45615]
[1776654115216,45.24,74413.73,17.4,0.43493,0.00012,27.45573]
[1776654120252,45.24,74407.14,17.4,0.43411,0.00012,27.44389]
[1776654125287,45.25,74406.97,17.4,0.43409,0.00012,27.44364]
[1776654127764,45.25,74404.17,17.4,0.43374,0.00012,27.43856]
[1776654127802,45.25,74404.17,17.4,0.43374,0.00012,27.43856]
[1776654127846,45.25,74404.17,17.4,0.43374,0.00012,27.43856]
[1776654128308,45.25,74402.73,17.4,0.43357,0.00012,27.43597]
[1776654128929,45.25,74402.73,17.4,0.43357,0.00012,27.43597]
[1776654129035,45.25,74402.73,17.4,0.43357,0.00012,27.43597]
[1776654129563,45.25,74402.73,17.4,0.43357,0.00012,27.43597]
[1776654130164,45.25,74396.44,17.4,0.43278,0.00012,27.42444]
[1776654134920,45.25,74396.21,17.4,0.43275,0.00012,27.42397]
[1776654140392,45.24,74393.38,17.4,0.43239,0.00012,27.41868]
[1776654144274,45.24,74393.25,17.4,0.43237,0.00012,27.41841]
[1776654151124,45.24,74395.23,17.4,0.43262,0.00012,27.42205]
[1776654151148,45.24,74395.23,17.4,0.43262,0.00012,27.42205]
[1776654154023,45.24,74397.07,17.4,0.43283,0.00012,27.42231]
[1776654156082,45.24,74396.13,17.4,0.43271,0.00012,27.42057]
[1776654156135,45.24,74396.13,17.4,0.43271,0.00012,27.42057]
[1776654157205,45.24,74396.89,17.4,0.43281,0.00012,27.42196]
[1776654158217,45.24,74397.07,17.4,0.43283,0.00012,27.42228]
[1776654161723,45.24,74395.42,17.4,0.43262,0.00012,27.41922]
[1776654162770,45.24,74395.02,17.4,0.43257,0.00012,27.41848]
[1776654167820,45.24,74399.97,17.4,0.43319,0.00012,27.42754]
[1776654167872,45.24,74399.97,17.4,0.43319,0.00012,27.42754]
[1776654168224,45.24,74399.97,17.4,0.43319,0.00012,27.42754]
[1776654168648,45.24,74399.97,17.4,0.43319,0.00012,27.42754]
[1776654168701,45.23,74414.11,17.4,0.43495,0.00012,27.45317]
[1776654169595,45.23,74422.46,17.4,0.43599,0.00012,27.46806]
[1776654171343,45.23,74423.53,17.4,0.43613,0.00012,27.46995]
[1776654174249,45.23,74424.55,17.4,0.43625,0.00012,27.47173]
[1776654174254,45.23,74424.55,17.4,0.43625,0.00012,27.47173]
[1776654174337,45.23,74424.55,17.4,0.43625,0.00012,27.47173]
[1776654174630,45.23,74435.31,17.4,0.43759,0.00012,27.49057]
[1776654174895,45.23,74435.31,17.4,0.43759,0.00012,27.49057]
[1776654174904,45.23,74435.31,17.4,0.43759,0.00012,27.49057]
[1776654175042,45.23,74435.31,17.4,0.43759,0.00012,27.49057]
[1776654175777,45.23,74435.31,17.4,0.43759,0.00012,27.49057]
[1776654175637,45.23,74442.37,17.4,0.43847,0.00012,27.50276]
[1776654176860,45.23,74445.8,17.4,0.4389,0.00012,27.50866]
[1776654178370,45.23,74445.66,17.4,0.43889,0.00012,27.50843]
[1776654179040,45.23,74445.51,17.4,0.43887,0.00012,27.50818]
[1776654182104,45.24,74445.83,17.4,0.43891,0.00012,27.50876]
[1776654187723,45.24,74439.83,17.4,0.43817,0.00012,27.49853]
[1776654189385,45.24,74441.37,17.4,0.43836,0.00012,27.5012]
[1776654194772,45.24,74443.24,17.4,0.4386,0.00012,27.50449]
[1776654199811,45.25,74442.87,17.4,0.43856,0.00012,27.50391]
[1776654204846,45.25,74443.69,17.4,0.43867,0.00012,27.50537]
[1776654210122,45.25,74443.68,17.4,0.43867,0.00012,27.50539]
[1776654215923,45.26,74443.55,17.4,0.43865,0.00012,27.50217]
[1776654221965,45.26,74439.73,17.4,0.43818,0.00012,27.49566]
[1776654227000,45.26,74436.39,17.4,0.43777,0.00012,27.48997]
[1776654231736,45.27,74436.24,17.4,0.43776,0.00012,27.48974]
[1776654237070,45.27,74436.48,17.4,0.4378,0.00012,27.49027]
[1776654242105,45.28,74433.92,17.4,0.43749,0.00012,27.4859]
[1776654247167,45.28,74433.36,17.4,0.43742,0.00012,27.48498]
[1776654247833,45.28,74432.91,17.4,0.43737,0.00012,27.48422]
[1776654249440,45.28,74427.84,17.4,0.43673,0.00012,27.47535]
[1776654255196,45.28,74429.43,17.4,0.43693,0.00012,27.47813]
[1776654262245,45.28,74429.15,17.4,0.4369,0.00012,27.47763]
[1776654267282,45.28,74428.56,17.4,0.43682,0.00012,27.47659]
[1776654268573,45.28,74428.56,17.4,0.43682,0.00012,27.47659]
[1776654269718,45.28,74426.07,17.4,0.43651,0.00012,27.47222]
[1776654269769,45.28,74416.62,17.4,0.43533,0.00012,27.45547]
[1776654275338,45.28,74414.35,17.4,0.43504,0.00012,27.44834]
[1776654280744,45.28,74410.99,17.4,0.43462,0.00012,27.44231]
[1776654286415,45.28,74407.89,17.4,0.43424,0.00012,27.43675]
[1776654291451,45.28,74408.72,17.4,0.43434,0.00012,27.43827]
[1776654294262,45.28,74408.84,17.4,0.43436,0.00012,27.4385]
[1776654299507,45.28,74409.06,17.4,0.43439,0.00012,27.43893]
[1776654304542,45.28,74406.86,17.4,0.43412,0.00012,27.43497]
[1776654309577,45.29,74406.89,17.4,0.43412,0.00012,27.43506]
[1776654313555,45.29,74407.21,17.4,0.43417,0.00012,27.43566]
[1776654318641,45.29,74410.37,17.4,0.43457,0.00012,27.44143]
[1776654323675,45.29,74405.52,17.4,0.43397,0.00012,27.43274]
[1776654328710,45.3,74406.46,17.4,0.43409,0.00012,27.43453]
[1776654333983,45.3,74406.49,17.4,0.43409,0.00012,27.43155]
[1776654341802,45.3,74406.08,17.4,0.43405,0.00012,27.43089]
[1776654346836,45.3,74407.19,17.4,0.43419,0.00012,27.43293]
[1776654351872,45.31,74406.67,17.4,0.43412,0.00012,27.43202]
[1776654357914,45.31,74406.67,17.4,0.43413,0.00012,27.43205]
[1776654362855,45.31,74411.38,17.4,0.43472,0.00012,27.44057]
[1776654367984,45.31,74412.85,17.4,0.4349,0.00012,27.44326]
[1776654373019,45.31,74414.51,17.4,0.43512,0.00012,27.44628]
[1776654379062,45.32,74414.49,17.4,0.43512,0.00012,27.44631]
[1776654384096,45.32,74415.95,17.4,0.4353,0.00012,27.44896]
[1776654389130,45.32,74415.01,17.4,0.43519,0.00012,27.44734]
[1776654394166,45.32,74414.99,17.4,0.43519,0.00012,27.44429]
[1776654399200,45.33,74415.22,17.4,0.43522,0.00012,27.44475]
[1776654402441,45.33,74419.32,17.4,0.43573,0.00012,27.45207]
[1776654408264,45.33,74417.37,17.4,0.43549,0.00012,27.44867]
[1776654411242,45.33,74420.35,17.4,0.43587,0.00012,27.45398]
[1776654411251,45.33,74420.35,17.4,0.43587,0.00012,27.45398]
[1776654412293,45.33,74410.52,17.4,0.43464,0.00012,27.43645]
[1776654417066,45.34,74412.25,17.4,0.43486,0.00012,27.4396]
[1776654417162,45.34,74412.29,17.4,0.43487,0.00012,27.43969]
[1776654418484,45.34,74412.14,17.4,0.43485,0.00012,27.43943]
[1776654428742,45.34,74408.8,17.4,0.43444,0.00012,27.43346]
[1776654429412,45.34,74399.83,17.4,0.43333,0.00012,27.41723]
[1776654433542,45.34,74399.76,17.4,0.43332,0.00012,27.41714]
[1776654439482,45.35,74399.43,17.4,0.43329,0.00012,27.41662]
[1776654441290,45.35,74401.52,17.4,0.43355,0.00012,27.42044]
[1776654446531,45.35,74403.4,17.4,0.43379,0.00012,27.42392]
[1776654448302,45.35,74402.69,17.4,0.4337,0.00012,27.42264]
[1776654449089,45.35,74402.69,17.4,0.4337,0.00012,27.42264]
[1776654449929,45.35,74403.52,17.4,0.4338,0.00012,27.42415]
[1776654450692,45.35,74403.96,17.4,0.43386,0.00012,27.42496]
[1776654450777,45.35,74416.51,17.4,0.43542,0.00012,27.44752]
[1776654451492,45.35,74416.51,17.4,0.43542,0.00012,27.44752]
[1776654452350,45.35,74417.46,17.4,0.43553,0.00012,27.44614]
[1776654452803,45.35,74417.46,17.4,0.43553,0.00012,27.44614]
[1776654452877,45.35,74428.26,17.4,0.43688,0.00012,27.4652]
[1776654458615,45.36,74430.72,17.4,0.43719,0.00012,27.46959]
[1776654460035,45.36,74430.72,17.4,0.43719,0.00012,27.46959]
[1776654460185,45.36,74430.71,17.4,0.43719,0.00012,27.46959]
[1776654460206,45.36,74430.71,17.4,0.43719,0.00012,27.46959]
[1776654460231,45.36,74430.71,17.4,0.43719,0.00012,27.46959]
[1776654460527,45.36,74430.71,17.4,0.43719,0.00012,27.46959]
[1776654460542,45.36,74430.71,17.4,0.43719,0.00012,27.46959]
[1776654460630,45.36,74420.49,17.4,0.43592,0.00012,27.45167]
[1776654462877,45.36,74422.02,17.4,0.43611,0.00012,27.45439]
[1776654463055,45.36,74422.02,17.4,0.43611,0.00012,27.45439]
[1776654464601,45.36,74418.84,17.4,0.43572,0.00012,27.4488]
[1776654464658,45.36,74418.84,17.4,0.43572,0.00012,27.4488]
[1776654464747,45.36,74417.92,17.4,0.43561,0.00012,27.44719]
[1776654470700,45.36,74412.39,17.4,0.43492,0.00012,27.43733]
[1776654474381,45.36,74415.73,17.4,0.43534,0.00012,27.44331]
[1776654474635,45.36,74415.73,17.4,0.43534,0.00012,27.44331]
[1776654474729,45.36,74407.0,17.4,0.43425,0.00012,27.42765]
[1776654475667,45.36,74407.0,17.4,0.43425,0.00012,27.42765]
[1776654475736,45.36,74404.3,17.4,0.43392,0.00012,27.42278]
[1776654477413,45.36,74404.05,17.4,0.43388,0.00012,27.42232]
[1776654477854,45.36,74404.05,17.4,0.43388,0.00012,27.42232]
[1776654477956,45.36,74404.9,17.4,0.43399,0.00012,27.42386]
[1776654483792,45.36,74405.19,17.4,0.43402,0.00012,27.42429]
[1776654484258,45.36,74405.19,17.4,0.43402,0.00012,27.42429]
[1776654485351,45.36,74408.29,17.4,0.4344,0.00012,27.42987]
[1776654487009,45.36,74409.49,17.4,0.43455,0.00012,27.43201]
[1776654492854,45.35,74408.67,17.4,0.43444,0.00012,27.43043]
[1776654497890,45.35,74407.52,17.4,0.43429,0.00012,27.42827]
[1776654498437,45.35,74407.52,17.4,0.43429,0.00012,27.42827]
[1776654499272,45.35,74407.52,17.4,0.43429,0.00012,27.42825]
[1776654499443,45.35,74407.52,17.4,0.43429,0.00012,27.42825]
[1776654499904,45.35,74404.17,17.4,0.43387,0.00012,27.42217]
[1776654504939,45.35,74403.86,17.4,0.43383,0.00012,27.42162]
[1776654510981,45.35,74404.66,17.4,0.43393,0.00012,27.42308]
[1776654514168,45.35,74405.18,17.4,0.43399,0.00012,27.42095]
[1776654515010,45.35,74407.39,17.4,0.43426,0.00012,27.42495]
[1776654518701,45.35,74406.55,17.4,0.43415,0.00012,27.4234]
[1776654524471,45.34,74407.01,17.4,0.4342,0.00012,27.4241]
[1776654532134,45.33,74407.77,17.4,0.43428,0.00012,27.42532]
[1776654538176,45.33,74407.15,17.4,0.43419,0.00012,27.42408]
[1776654540964,45.33,74407.15,17.4,0.43419,0.00012,27.42408]
[1776654540982,45.33,74407.15,17.4,0.43419,0.00012,27.42408]
[1776654541178,45.33,74407.15,17.4,0.43419,0.00012,27.42408]
[1776654541197,45.32,74419.03,17.4,0.43567,0.00012,27.44531]
[1776654541496,45.32,74419.03,17.4,0.43567,0.00012,27.44531]
[1776654548246,45.32,74425.0,17.4,0.43641,0.00012,27.45585]
[1776654553281,45.32,74425.8,17.4,0.43651,0.00012,27.45723]
[1776654558316,45.32,74423.75,17.4,0.43625,0.00012,27.45359]
[1776654563784,45.32,74424.59,17.4,0.43636,0.00012,27.45506]
[1776654569393,45.31,74428.46,17.4,0.43682,0.00012,27.46169]
[1776654570827,45.31,74428.46,17.4,0.43682,0.00012,27.46169]
[1776654571058,45.31,74428.46,17.4,0.43682,0.00012,27.46169]
[1776654574040,45.31,74433.6,17.4,0.43745,0.00012,27.46756]
[1776654574223,45.31,74433.6,17.4,0.43745,0.00012,27.46756]
[1776654574430,45.31,74441.58,17.4,0.43845,0.00012,27.48134]
[1776654575373,45.31,74441.58,17.4,0.43845,0.00012,27.48134]
[1776654578720,45.31,74442.04,17.4,0.43851,0.00012,27.48217]
[1776654584500,45.32,74443.09,17.4,0.43865,0.00012,27.48405]
[1776654588187,45.32,74442.95,17.4,0.43863,0.00012,27.48383]
[1776654590162,45.32,74442.71,17.4,0.4386,0.00012,27.48343]
[1776654591089,45.32,74441.32,17.4,0.43843,0.00012,27.48107]
[1776654592172,45.32,74441.09,17.4,0.4384,0.00012,27.48069]
[1776654596093,45.32,74441.06,17.4,0.43841,0.00012,27.48069]
[1776654596157,45.32,74441.06,17.4,0.43841,0.00012,27.48069]
[1776654596324,45.32,74442.26,17.4,0.43856,0.00012,27.48276]
[1776654596752,45.32,74442.26,17.4,0.43856,0.00012,27.48276]
[1776654596842,45.32,74442.26,17.4,0.43856,0.00012,27.48276]
[1776654597244,45.32,74429.65,17.4,0.43698,0.00012,27.46095]
[1776654598515,45.32,74426.75,17.4,0.43662,0.00012,27.45586]
[1776654600960,45.32,74430.11,17.4,0.43704,0.00012,27.46175]
[1776654601058,45.32,74430.47,17.4,0.43709,0.00012,27.46239]
[1776654603023,45.33,74429.97,17.4,0.43703,0.00012,27.46153]
[1776654603124,45.33,74430.68,17.4,0.43712,0.00012,27.46279]
[1776654605093,45.33,74430.49,17.4,0.43709,0.00012,27.46246]
[1776654605194,45.33,74430.54,17.4,0.4371,0.00012,27.46255]
[1776654611270,45.33,74430.84,17.4,0.43715,0.00012,27.46316]
[1776654611763,45.33,74430.84,17.4,0.43715,0.00012,27.46316]
[1776654618300,45.34,74435.44,17.4,0.43773,0.00012,27.47128]
[1776654620022,45.34,74435.44,17.4,0.43773,0.00012,27.47128]
[1776654621375,45.34,74435.78,17.4,0.43778,0.00012,27.47191]
[1776654621575,45.34,74435.78,17.4,0.43778,0.00012,27.47191]
[1776654623399,45.34,74444.04,17.4,0.43881,0.00012,27.48614]
[1776654628825,45.34,74448.31,17.4,0.43935,0.00012,27.49345]
[1776654632229,45.34,74450.74,17.4,0.43965,0.00012,27.49757]
[1776654638895,45.35,74451.12,17.4,0.43969,0.00012,27.49519]
[1776654643930,45.35,74449.21,17.4,0.43946,0.00012,27.49198]
[1776654648966,45.35,74449.08,17.4,0.43944,0.00012,27.4918]
[1776654651762,45.35,74449.12,17.4,0.43945,0.00012,27.49187]
[1776654656474,45.35,74449.12,17.4,0.43945,0.00012,27.49189]
[1776654656516,45.35,74449.12,17.4,0.43945,0.00012,27.49189]
[1776654656617,45.35,74449.12,17.4,0.43945,0.00012,27.49189]
[1776654657879,45.35,74449.12,17.4,0.43945,0.00012,27.49191]
[1776654660048,45.35,74449.12,17.4,0.43945,0.00012,27.49192]
[1776654660086,45.35,74449.12,17.4,0.43945,0.00012,27.49192]
[1776654660124,45.35,74449.12,17.4,0.43945,0.00012,27.49192]
[1776654661060,45.35,74463.61,17.4,0.44126,0.00012,27.5162]
[1776654666095,45.35,74461.36,17.4,0.44098,0.00012,27.51246]
[1776654671129,45.35,74461.5,17.4,0.441,0.00012,27.51269]
[1776654675283,45.35,74461.43,17.4,0.44099,0.00012,27.51257]
[1776654675321,45.35,74461.43,17.4,0.44099,0.00012,27.51257]
[1776654675726,45.35,74461.43,17.4,0.44099,0.00012,27.51257]
[1776654676041,45.35,74461.43,17.4,0.44099,0.00012,27.51257]
[1776654676165,45.35,74443.8,17.4,0.43879,0.00012,27.48286]
[1776654677172,45.35,74444.09,17.4,0.43883,0.00012,27.48334]
[1776654681769,45.35,74443.44,17.4,0.43874,0.00012,27.48218]
[1776654687241,45.35,74444.62,17.4,0.43889,0.00012,27.48419]
[1776654692276,45.35,74444.73,17.4,0.4389,0.00012,27.48135]
[1776654697312,45.35,74446.98,17.4,0.43918,0.00012,27.48521]
[1776654699179,45.35,74447.82,17.4,0.43928,0.00012,27.48664]
[1776654700516,45.35,74449.22,17.4,0.43946,0.00012,27.48903]
[1776654707387,45.36,74448.61,17.4,0.43939,0.00012,27.48803]
[1776654712423,45.36,74447.8,17.4,0.43929,0.00012,27.48668]
[1776654717458,45.36,74447.4,17.4,0.43924,0.00012,27.48603]
[1776654722493,45.36,74447.16,17.4,0.43921,0.00012,27.48565]
[1776654727776,45.36,74447.0,17.4,0.4392,0.00012,27.4854]
[1776654730051,45.36,74449.26,17.4,0.43948,0.00012,27.48924]
[1776654731929,45.36,74449.38,17.4,0.43949,0.00012,27.48945]
[1776654732736,45.36,74449.69,17.4,0.43953,0.00012,27.48998]
[1776654733666,45.36,74453.08,17.4,0.43996,0.00012,27.49571]
[1776654733672,45.36,74453.08,17.4,0.43996,0.00012,27.49571]
[1776654733927,45.36,74453.08,17.4,0.43996,0.00012,27.49571]
[1776654734911,45.36,74456.81,17.4,0.44042,0.00012,27.50197]
[1776654735282,45.36,74465.34,17.4,0.44149,0.00012,27.51614]
[1776654737545,45.36,74467.37,17.4,0.44174,0.00012,27.51949]
[1776654742633,45.36,74471.15,17.4,0.44221,0.00012,27.52571]
[1776654748241,45.37,74471.32,17.4,0.44224,0.00012,27.526]
[1776654749745,45.37,74471.33,17.4,0.44224,0.00012,27.52603]
[1776654750785,45.37,74471.33,17.4,0.44224,0.00012,27.52604]
[1776654753710,45.37,74478.71,17.4,0.44316,0.00012,27.53498]
[1776654754583,45.37,74478.71,17.4,0.44316,0.00012,27.53498]
[1776654759409,45.37,74477.42,17.4,0.443,0.00012,27.53293]
[1776654760850,45.37,74477.32,17.4,0.44299,0.00012,27.53278]
[1776654766161,45.37,74478.36,17.4,0.44312,0.00012,27.53449]
[1776654766230,45.37,74478.36,17.4,0.44312,0.00012,27.53449]
[1776654767698,45.37,74481.97,17.4,0.44357,0.00012,27.54032]
[1776654769066,45.37,74484.11,17.4,0.44384,0.00012,27.54376]
[1776654769917,45.37,74484.95,17.4,0.44394,0.00012,27.54509]
[1776654772842,45.37,74485.47,17.4,0.44401,0.00012,27.54589]
[1776654773034,45.37,74485.47,17.4,0.44401,0.00012,27.54589]
[1776654773101,45.37,74486.9,17.4,0.44418,0.00012,27.54815]
[1776654773852,45.37,74494.56,17.4,0.44514,0.00012,27.56026]
[1776654776251,45.37,74496.39,17.4,0.44537,0.00012,27.56312]
[1776654779360,45.37,74502.8,17.4,0.44616,0.00012,27.57309]
[1776654780217,45.37,74502.77,17.4,0.44616,0.00012,27.57304]
[1776654780227,45.37,74502.77,17.4,0.44616,0.00012,27.57304]
[1776654782278,45.37,74502.95,17.4,0.44618,0.00012,27.57332]
[1776654788041,45.37,74500.47,17.4,0.44587,0.00012,27.56946]
[1776654792695,45.36,74500.67,17.4,0.44589,0.00012,27.56973]
[1776654792726,45.36,74500.67,17.4,0.44589,0.00012,27.56973]
[1776654792790,45.36,74500.67,17.4,0.44589,0.00012,27.56973]
[1776654793199,45.36,74500.67,17.4,0.44589,0.00012,27.56973]
[1776654793254,45.36,74493.49,17.4,0.44499,0.00012,27.55848]
[1776654793908,45.36,74493.49,17.4,0.44499,0.00012,27.55848]
[1776654793994,45.36,74486.13,17.4,0.44408,0.00012,27.54684]
[1776654797226,45.37,74484.47,17.4,0.44387,0.00012,27.54421]
[1776654803058,45.37,74485.43,17.4,0.444,0.00012,27.54584]
[1776654806837,45.37,74486.11,17.4,0.44409,0.00012,27.54697]
[1776654809201,45.38,74487.09,17.4,0.44421,0.00012,27.54854]
[1776654809302,45.38,74488.18,17.4,0.44435,0.00012,27.5503]
[1776654815144,45.37,74495.15,17.4,0.44521,0.00012,27.55818]
[1776654822117,45.37,74495.04,17.4,0.44519,0.00012,27.55799]
[1776654824689,45.37,74495.0,17.4,0.44518,0.00012,27.55785]
[1776654825214,45.37,74486.56,17.4,0.44412,0.00012,27.54447]
[1776654826699,45.37,74485.99,17.4,0.44405,0.00012,27.54358]
[1776654826889,45.37,74485.99,17.4,0.44405,0.00012,27.54358]
[1776654827229,45.37,74498.19,17.4,0.44558,0.00012,27.56285]
[1776654828585,45.37,74500.58,17.4,0.44588,0.00012,27.56656]
[1776654829204,45.37,74500.58,17.4,0.44588,0.00012,27.56656]
[1776654834278,45.36,74502.31,17.4,0.44608,0.00012,27.56915]
[1776654839139,45.36,74502.28,17.4,0.44607,0.00012,27.56905]
[1776654839313,45.35,74502.39,17.4,0.44608,0.00012,27.5692]
[1776654840682,45.35,74502.39,17.4,0.44608,0.00012,27.5692]
[1776654846362,45.35,74499.01,17.4,0.44565,0.00012,27.56385]
[1776654851397,45.34,74500.01,17.4,0.44577,0.00012,27.56534]
[1776654855266,45.34,74501.57,17.4,0.44596,0.00012,27.56773]
[1776654855378,45.34,74501.57,17.4,0.44596,0.00012,27.56773]
[1776654856093,45.34,74504.18,17.4,0.44629,0.00013,27.57176]
[1776654856432,45.34,74513.76,17.4,0.44748,0.00013,27.58645]
[1776654859098,45.34,74514.13,17.4,0.44752,0.00013,27.58697]
[1776654864526,45.33,74515.6,17.4,0.4477,0.00013,27.58911]
[1776654870530,45.32,74515.17,17.4,0.44763,0.00013,27.58832]
[1776654873163,45.32,74514.8,17.4,0.44757,0.00013,27.58466]
[1776654874580,45.31,74515.82,17.4,0.44769,0.00013,27.58617]
[1776654875430,45.31,74515.82,17.4,0.44769,0.00013,27.58617]
[1776654876572,45.31,74509.28,17.4,0.44687,0.00013,27.57614]
[1776654881607,45.31,74509.26,17.4,0.44686,0.00013,27.57603]
[1776654884053,45.3,74509.63,17.4,0.4469,0.00013,27.57658]
[1776654890486,45.3,74511.91,17.4,0.44718,0.00013,27.57996]
[1776654891307,45.3,74511.88,17.4,0.44717,0.00013,27.5799]
[1776654891334,45.3,74511.88,17.4,0.44717,0.00013,27.5799]
[1776654892684,45.29,74518.58,17.4,0.44801,0.00013,27.59004]
[1776654893619,45.29,74518.58,17.4,0.44801,0.00013,27.59004]
[1776654894544,45.29,74518.58,17.4,0.44801,0.00013,27.59004]
[1776654897765,45.29,74522.37,17.4,0.44847,0.00013,27.59569]
[1776654899825,45.29,74521.91,17.4,0.44841,0.00013,27.59498]
[1776654903256,45.28,74523.96,17.4,0.44867,0.00013,27.59804]
[1776654908829,45.28,74526.14,17.4,0.44894,0.00013,27.60125]
[1776654908894,45.28,74526.14,17.4,0.44894,0.00013,27.60125]
[1776654908906,45.28,74526.14,17.4,0.44894,0.00013,27.60125]
[1776654909046,45.28,74526.14,17.4,0.44894,0.00013,27.60125]
[1776654909068,45.28,74529.71,17.4,0.44938,0.00013,27.60655]
[1776654909777,45.28,74529.71,17.4,0.44938,0.00013,27.60655]
[1776654909804,45.28,74538.36,17.4,0.45047,0.00013,27.61928]
[1776654914274,45.28,74538.48,17.4,0.45048,0.00013,27.61947]
[1776654919874,45.29,74546.11,17.4,0.45144,0.00013,27.63055]
[1776654923069,45.29,74546.18,17.4,0.45145,0.00013,27.63065]
[1776654927041,45.29,74545.68,17.4,0.45139,0.00013,27.62994]
[1776654932965,45.29,74542.08,17.4,0.45094,0.00013,27.62175]
[1776654936375,45.29,74540.25,17.4,0.45071,0.00013,27.61911]
[1776654936418,45.29,74540.25,17.4,0.45071,0.00013,27.61911]
[1776654936522,45.29,74540.25,17.4,0.45071,0.00013,27.61911]
[1776654936537,45.29,74538.01,17.4,0.45043,0.00013,27.61585]
[1776654936823,45.29,74538.01,17.4,0.45043,0.00013,27.61585]
[1776654936978,45.29,74538.01,17.4,0.45043,0.00013,27.61585]
[1776654936982,45.29,74538.01,17.4,0.45043,0.00013,27.61585]
[1776654937029,45.29,74538.01,17.4,0.45043,0.00013,27.61585]
[1776654937115,45.29,74538.01,17.4,0.45043,0.00013,27.61585]
[1776654937202,45.29,74538.01,17.4,0.45043,0.00013,27.61585]
[1776654937246,45.29,74538.01,17.4,0.45043,0.00013,27.61585]
[1776654937265,45.29,74538.01,17.4,0.45043,0.00013,27.61585]
[1776654937320,45.29,74538.01,17.4,0.45043,0.00013,27.61585]
[1776654937371,45.29,74528.35,17.4,0.44922,0.00013,27.60163]
[1776654940598,45.29,74529.32,17.4,0.44935,0.00013,27.60308]
[1776654940616,45.29,74521.88,17.4,0.44842,0.00013,27.59199]
[1776654941191,45.29,74521.88,17.4,0.44842,0.00013,27.59199]
[1776654941220,45.29,74521.88,17.4,0.44842,0.00013,27.59199]
[1776654941271,45.3,74523.29,17.4,0.44859,0.00013,27.59412]
[1776654943506,45.3,74523.82,17.4,0.44866,0.00013,27.59491]
[1776654945422,45.29,74519.04,17.4,0.44806,0.00013,27.58771]
[1776654945440,45.29,74519.04,17.4,0.44806,0.00013,27.58771]
[1776654945466,45.29,74519.04,17.4,0.44806,0.00013,27.58771]
[1776654945513,45.29,74519.04,17.4,0.44806,0.00013,27.58771]
[1776654945554,45.29,74517.65,17.4,0.44789,0.00013,27.5856]
[1776654946008,45.29,74517.65,17.4,0.44789,0.00013,27.5856]
[1776654946064,45.29,74507.34,17.4,0.44659,0.00013,27.56983]
[1776654947402,45.29,74507.34,17.4,0.44659,0.00013,27.56983]
[1776654947408,45.29,74507.34,17.4,0.44659,0.00013,27.56983]
[1776654947499,45.29,74504.3,17.4,0.44621,0.00013,27.56511]
[1776654947801,45.29,74504.3,17.4,0.44621,0.00013,27.56511]
[1776654952318,45.29,74504.95,17.4,0.44629,0.00013,27.56609]
[1776654952405,45.29,74504.95,17.4,0.44628,0.00013,27.56605]
[1776654953605,45.29,74504.95,17.4,0.44628,0.00013,27.56605]
[1776654958147,45.28,74497.99,17.4,0.4454,0.00013,27.55511]
[1776654959063,45.28,74497.99,17.4,0.4454,0.00013,27.55511]
[1776654964192,45.28,74503.6,17.4,0.4461,0.00013,27.56378]
[1776654966270,45.27,74504.27,17.4,0.44618,0.00013,27.5648]
[1776654973254,45.27,74501.04,17.4,0.44576,0.00013,27.55967]
[1776654979227,45.27,74501.04,17.4,0.44576,0.00013,27.55967]
[1776654984332,45.26,74494.39,17.4,0.44492,0.00013,27.5491]
[1776654986900,45.26,74494.01,17.4,0.44487,0.00013,27.54848]
[1776654988392,45.25,74494.01,17.4,0.44486,0.00013,27.54845]
[1776654988456,45.25,74494.01,17.4,0.44486,0.00013,27.54845]
[1776654988596,45.25,74494.01,17.4,0.44486,0.00013,27.54845]
[1776654988650,45.25,74494.01,17.4,0.44486,0.00013,27.54845]
[1776654988664,45.25,74494.01,17.4,0.44486,0.00013,27.54845]
[1776654989084,45.25,74493.22,17.4,0.44476,0.00013,27.54718]
[1776654989645,45.25,74493.22,17.4,0.44476,0.00013,27.54718]
[1776654989639,45.25,74475.98,17.4,0.4426,0.00013,27.51948]
[1776654990449,45.25,74475.98,17.4,0.4426,0.00013,27.51948]
[1776654990506,45.25,74475.34,17.4,0.44252,0.00013,27.51845]
[1776654990727,45.25,74475.34,17.4,0.44252,0.00013,27.51845]
[1776654992060,45.25,74475.34,17.4,0.44252,0.00013,27.51845]
[1776654992462,45.25,74475.34,17.4,0.44252,0.00013,27.51845]
[1776654992525,45.25,74459.38,17.4,0.44052,0.00013,27.48903]
[1776654993066,45.25,74459.38,17.4,0.44052,0.00013,27.48903]
[1776654993871,45.25,74456.82,17.4,0.4402,0.00013,27.48474]
[1776654999438,45.26,74454.16,17.4,0.43987,0.00013,27.48032]
[1776655004472,45.26,74459.76,17.4,0.44058,0.00013,27.48977]
[1776655006507,45.26,74464.83,17.4,0.44121,0.00013,27.49822]
[1776655006550,45.26,74464.83,17.4,0.44121,0.00013,27.49822]
[1776655006800,45.26,74467.09,17.4,0.4415,0.00013,27.50196]
[1776655007265,45.26,74467.09,17.4,0.4415,0.00013,27.50196]
[1776655007495,45.26,74475.11,17.4,0.4425,0.00013,27.51513]
[1776655008502,45.26,74465.02,17.4,0.44124,0.00013,27.49855]
[1776655012041,45.26,74459.67,17.4,0.44057,0.00013,27.48965]
[1776655018572,45.26,74458.39,17.4,0.44041,0.00013,27.48755]
[1776655023607,45.27,74458.39,17.4,0.44042,0.00013,27.48759]
[1776655029649,45.27,74458.59,17.4,0.44045,0.00013,27.48796]
[1776655029739,45.27,74458.59,17.4,0.44045,0.00013,27.48796]
[1776655035691,45.27,74464.34,17.4,0.44117,0.00013,27.49759]
[1776655041280,45.27,74464.54,17.4,0.4412,0.00013,27.49794]
[1776655045060,45.27,74463.71,17.4,0.4411,0.00013,27.49658]
[1776655050796,45.28,74467.99,17.4,0.44163,0.00013,27.50369]
[1776655056838,45.28,74468.09,17.4,0.44164,0.00013,27.5008]
[1776655060386,45.28,74463.79,17.4,0.4411,0.00013,27.49369]
[1776655062042,45.28,74463.42,17.4,0.44106,0.00013,27.49309]
[1776655062881,45.28,74453.68,17.4,0.43984,0.00013,27.4768]
[1776655064724,45.28,74453.68,17.4,0.43984,0.00013,27.4768]
[1776655064963,45.28,74452.18,17.4,0.43965,0.00013,27.47428]
[1776655070937,45.27,74442.06,17.4,0.43838,0.00012,27.45693]
[1776655071915,45.27,74442.06,17.4,0.43838,0.00012,27.45693]
[1776655071944,45.27,74439.65,17.4,0.43808,0.00012,27.45276]
[1776655075206,45.27,74433.46,17.4,0.43731,0.00012,27.44204]
[1776655075238,45.27,74433.46,17.4,0.43731,0.00012,27.44205]
[1776655080556,45.28,74429.5,17.4,0.43682,0.00012,27.4352]
[1776655081382,45.28,74429.09,17.4,0.43677,0.00012,27.43453]
[1776655081476,45.28,74428.85,17.4,0.43674,0.00012,27.43414]
[1776655088056,45.28,74428.2,17.4,0.43666,0.00012,27.43301]
[1776655089880,45.28,74428.2,17.4,0.43666,0.00012,27.43301]
[1776655092024,45.28,74427.68,17.4,0.4366,0.00012,27.4321]
[1776655092084,45.28,74436.69,17.4,0.43772,0.00012,27.44782]
[1776655093265,45.28,74436.69,17.4,0.43772,0.00012,27.44782]
[1776655093543,45.28,74438.83,17.4,0.43799,0.00012,27.45152]
[1776655099133,45.29,74440.74,17.4,0.43824,0.00012,27.45492]
[1776655104168,45.29,74440.58,17.4,0.43823,0.00012,27.45473]
[1776655105546,45.29,74440.58,17.4,0.43823,0.00012,27.45473]
[1776655107163,45.29,74439.31,17.4,0.43807,0.00012,27.45258]
[1776655109056,45.3,74439.27,17.4,0.43807,0.00012,27.45255]
[1776655110512,45.3,74441.36,17.4,0.43833,0.00012,27.45617]
[1776655116252,45.3,74433.57,17.4,0.43736,0.00012,27.43975]
[1776655118496,45.3,74433.57,17.4,0.43736,0.00012,27.43975]
[1776655118590,45.31,74435.68,17.4,0.43763,0.00012,27.44346]
[1776655124371,45.31,74439.14,17.4,0.43807,0.00012,27.44946]
[1776655124526,45.31,74439.14,17.4,0.43807,0.00012,27.44946]
[1776655124700,45.31,74440.17,17.4,0.43819,0.00012,27.45124]
[1776655130350,45.31,74438.87,17.4,0.43804,0.00012,27.4491]
[1776655135388,45.32,74441.21,17.4,0.43834,0.00012,27.45321]
[1776655140423,45.32,74439.94,17.4,0.43819,0.00012,27.45111]
[1776655145458,45.33,74435.4,17.4,0.43763,0.00012,27.44334]
[1776655147995,45.33,74434.49,17.4,0.43752,0.00012,27.4418]
[1776655148579,45.33,74434.49,17.4,0.43752,0.00012,27.4418]
[1776655151587,45.33,74436.87,17.4,0.43782,0.00012,27.44597]
[1776655156681,45.33,74437.42,17.4,0.4379,0.00012,27.44698]
[1776655162104,45.34,74437.22,17.4,0.43788,0.00012,27.44675]
[1776655167613,45.35,74440.86,17.4,0.43834,0.00012,27.45311]
[1776655170669,45.35,74440.85,17.4,0.43834,0.00012,27.45312]
[1776655171348,45.35,74440.49,17.4,0.4383,0.00012,27.45251]
[1776655171503,45.35,74440.49,17.4,0.4383,0.00012,27.45251]
[1776655172648,45.35,74448.8,17.4,0.43933,0.00012,27.46365]
[1776655177683,45.35,74451.32,17.4,0.43965,0.00012,27.46794]
[1776655179443,45.35,74451.28,17.4,0.43965,0.00012,27.46788]
[1776655179485,45.35,74451.28,17.4,0.43965,0.00012,27.46788]
[1776655184548,45.35,74452.42,17.4,0.43979,0.00012,27.46983]
[1776655189766,45.35,74451.36,17.4,0.43966,0.00012,27.46807]
[1776655194802,45.35,74453.59,17.4,0.43994,0.00012,27.47184]
[1776655199838,45.35,74458.84,17.4,0.4406,0.00012,27.48065]
[1776655201443,45.35,74458.84,17.4,0.4406,0.00012,27.48065]
[1776655203041,45.35,74458.81,17.4,0.44059,0.00012,27.4806]
[1776655208279,45.35,74457.78,17.4,0.44046,0.00012,27.47889]
[1776655214943,45.36,74457.48,17.4,0.44043,0.00012,27.47839]
[1776655216100,45.36,74457.48,17.4,0.44043,0.00012,27.47839]
[1776655216389,45.36,74457.48,17.4,0.44043,0.00012,27.47839]
[1776655216452,45.36,74457.48,17.4,0.44043,0.00012,27.47839]
[1776655216538,45.36,74455.34,17.4,0.44016,0.00012,27.47481]
[1776655216957,45.36,74436.97,17.4,0.43787,0.00012,27.44352]
[1776655218122,45.36,74436.97,17.4,0.43787,0.00012,27.44352]
[1776655218207,45.36,74435.59,17.4,0.4377,0.00012,27.44114]
[1776655224428,45.36,74437.98,17.4,0.438,0.00012,27.44531]
[1776655224445,45.36,74437.98,17.4,0.438,0.00012,27.44531]
[1776655227936,45.36,74437.1,17.4,0.43789,0.00012,27.44385]
[1776655227999,45.36,74437.1,17.4,0.43789,0.00012,27.44385]
[1776655228026,45.36,74437.1,17.4,0.43789,0.00012,27.44385]
[1776655228070,45.36,74437.1,17.4,0.43789,0.00012,27.44385]
[1776655228393,45.36,74437.1,17.4,0.43789,0.00012,27.44385]
[1776655228551,45.36,74437.1,17.4,0.43789,0.00012,27.44385]
[1776655228596,45.36,74437.1,17.4,0.43789,0.00012,27.44385]
[1776655228836,45.36,74437.1,17.4,0.43789,0.00012,27.44385]
[1776655228915,45.36,74437.1,17.4,0.43789,0.00012,27.44385]
[1776655229022,45.36,74437.1,17.4,0.43789,0.00012,27.44385]
[1776655229123,45.36,74441.22,17.4,0.43841,0.00012,27.45095]
[1776655229308,45.36,74441.22,17.4,0.43841,0.00012,27.45095]
[1776655229479,45.36,74441.22,17.4,0.43841,0.00012,27.45095]
[1776655229896,45.36,74441.22,17.4,0.43841,0.00012,27.45095]
[1776655229898,45.36,74441.22,17.4,0.43841,0.00012,27.45095]
[1776655229900,45.36,74441.22,17.4,0.43841,0.00012,27.45095]
[1776655229538,45.36,74480.85,17.4,0.44336,0.00012,27.51687]
[1776655230748,45.36,74480.85,17.4,0.44336,0.00012,27.51687]
[1776655230827,45.36,74505.2,17.4,0.4464,0.00013,27.55528]
[1776655231476,45.36,74498.1,17.4,0.44551,0.00013,27.54115]
[1776655232013,45.36,74498.1,17.4,0.44551,0.00013,27.54115]
[1776655236709,45.36,74494.89,17.4,0.4451,0.00013,27.53605]
[1776655239804,45.35,74499.29,17.4,0.44564,0.00013,27.54289]
[1776655240455,45.35,74500.9,17.4,0.44584,0.00013,27.54538]
[1776655240567,45.35,74500.9,17.4,0.44584,0.00013,27.54538]
[1776655240834,45.35,74500.9,17.4,0.44584,0.00013,27.54538]
[1776655240858,45.35,74500.83,17.4,0.44583,0.00013,27.54526]
[1776655241341,45.35,74500.83,17.4,0.44583,0.00013,27.54526]
[1776655241350,45.35,74500.83,17.4,0.44583,0.00013,27.54526]
[1776655241432,45.35,74500.83,17.4,0.44583,0.00013,27.54526]
[1776655241518,45.35,74500.83,17.4,0.44583,0.00013,27.54526]
[1776655241676,45.35,74520.37,17.4,0.44827,0.00013,27.57516]
[1776655242107,45.35,74520.37,17.4,0.44827,0.00013,27.57516]
[1776655242114,45.35,74520.37,17.4,0.44827,0.00013,27.57516]
[1776655242486,45.35,74528.22,17.4,0.44926,0.00013,27.58688]
[1776655244637,45.35,74528.47,17.4,0.44929,0.00013,27.58726]
[1776655244714,45.35,74528.47,17.4,0.44929,0.00013,27.58726]
[1776655244840,45.35,74528.47,17.4,0.44929,0.00013,27.58726]
[1776655244897,45.35,74528.47,17.4,0.44929,0.00013,27.58726]
[1776655244901,45.35,74537.07,17.4,0.45037,0.00013,27.59991]
[1776655245714,45.35,74537.07,17.4,0.45037,0.00013,27.59991]
[1776655251214,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655251959,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655252389,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655252399,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655252454,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655252608,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655252627,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655252638,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655252723,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655252806,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655252826,45.36,74535.31,17.4,0.45015,0.00013,27.59739]
[1776655253118,45.36,74531.37,17.4,0.44966,0.00013,27.59161]
[1776655253163,45.36,74531.37,17.4,0.44966,0.00013,27.59161]
[1776655253176,45.36,74531.37,17.4,0.44966,0.00013,27.59161]
[1776655253179,45.36,74531.37,17.4,0.44966,0.00013,27.59161]
[1776655253916,45.36,74531.37,17.4,0.44966,0.00013,27.59161]
[1776655253928,45.36,74562.63,17.4,0.45357,0.00013,27.63638]
[1776655254305,45.36,74562.63,17.4,0.45357,0.00013,27.63638]
[1776655254746,45.36,74562.63,17.4,0.45357,0.00013,27.63638]
[1776655254846,45.36,74562.63,17.4,0.45357,0.00013,27.63638]
[1776655254901,45.36,74562.38,17.4,0.45354,0.00013,27.63602]
[1776655255094,45.36,74562.38,17.4,0.45354,0.00013,27.63602]
[1776655256725,45.36,74562.46,17.4,0.45355,0.00013,27.63613]
[1776655261730,45.35,74566.89,17.4,0.4541,0.00013,27.64223]
[1776655266179,45.35,74565.56,17.4,0.45393,0.00013,27.64036]
[1776655266214,45.35,74565.56,17.4,0.45393,0.00013,27.64036]
[1776655266321,45.35,74565.56,17.4,0.45393,0.00013,27.64036]
[1776655266403,45.35,74565.56,17.4,0.45393,0.00013,27.64036]
[1776655266558,45.35,74565.56,17.4,0.45393,0.00013,27.64036]
[1776655266569,45.35,74565.56,17.4,0.45393,0.00013,27.64036]
[1776655266668,45.35,74565.56,17.4,0.45393,0.00013,27.64036]
[1776655266767,45.35,74579.04,17.4,0.45562,0.00013,27.65874]
[1776655267039,45.35,74579.04,17.4,0.45562,0.00013,27.65874]
[1776655267128,45.35,74579.04,17.4,0.45562,0.00013,27.65874]
[1776655267209,45.35,74579.04,17.4,0.45562,0.00013,27.65874]
[1776655267221,45.35,74579.04,17.4,0.45562,0.00013,27.65874]
[1776655267388,45.35,74579.04,17.4,0.45562,0.00013,27.65874]
[1776655267403,45.35,74579.04,17.4,0.45562,0.00013,27.65874]
[1776655267428,45.35,74586.32,17.4,0.45653,0.00013,27.66845]
[1776655268180,45.35,74586.32,17.4,0.45653,0.00013,27.66845]
[1776655268577,45.35,74586.32,17.4,0.45653,0.00013,27.66845]
[1776655268623,45.35,74586.32,17.4,0.45653,0.00013,27.66845]
[1776655268635,45.35,74586.32,17.4,0.45653,0.00013,27.66845]
[1776655270105,45.35,74586.09,17.4,0.4565,0.00013,27.66812]
[1776655270358,45.34,74586.92,17.4,0.4566,0.00013,27.66921]
[1776655271168,45.34,74586.92,17.4,0.4566,0.00013,27.66921]
[1776655271668,45.34,74586.92,17.4,0.4566,0.00013,27.66921]
[1776655273232,45.34,74592.12,17.4,0.45725,0.00013,27.67604]
[1776655273573,45.34,74592.12,17.4,0.45725,0.00013,27.67604]
[1776655274583,45.34,74589.82,17.4,0.45696,0.00013,27.67301]
[1776655274655,45.34,74589.82,17.4,0.45696,0.00013,27.67301]
[1776655275580,45.34,74587.16,17.4,0.45663,0.00013,27.66949]
[1776655275613,45.34,74587.16,17.4,0.45663,0.00013,27.66949]
[1776655275678,45.34,74608.91,17.4,0.45935,0.00013,27.69763]
[1776655276081,45.34,74608.91,17.4,0.45935,0.00013,27.69763]
[1776655276655,45.34,74608.91,17.4,0.45935,0.00013,27.69763]
[1776655276665,45.34,74608.91,17.4,0.45935,0.00013,27.69763]
[1776655276719,45.34,74609.87,17.4,0.45947,0.00013,27.69885]
[1776655277177,45.34,74609.87,17.4,0.45947,0.00013,27.69885]
[1776655277213,45.34,74609.87,17.4,0.45947,0.00013,27.69885]
[1776655277383,45.34,74609.87,17.4,0.45947,0.00013,27.69885]
[1776655277697,45.34,74608.94,17.4,0.45936,0.00013,27.69768]
[1776655283313,45.34,74608.6,17.4,0.45931,0.00013,27.69725]
[1776655287849,45.34,74605.85,17.4,0.45897,0.00013,27.69376]
[1776655287996,45.34,74605.85,17.4,0.45897,0.00013,27.69376]
[1776655288041,45.34,74602.64,17.4,0.45857,0.00013,27.68966]
[1776655289402,45.34,74598.16,17.4,0.45801,0.00013,27.68389]
[1776655289516,45.34,74598.16,17.4,0.45801,0.00013,27.68389]
[1776655292514,45.34,74590.8,17.4,0.45707,0.00013,27.6712]
[1776655293145,45.34,74590.8,17.4,0.45707,0.00013,27.6712]
[1776655293282,45.34,74590.8,17.4,0.45707,0.00013,27.6712]
[1776655293357,45.34,74590.8,17.4,0.45707,0.00013,27.6712]
[1776655293595,45.34,74590.8,17.4,0.45707,0.00013,27.6712]
[1776655293721,45.34,74590.8,17.4,0.45707,0.00013,27.6712]
[1776655293762,45.34,74590.8,17.4,0.45707,0.00013,27.6712]
[1776655293971,45.34,74590.8,17.4,0.45707,0.00013,27.6712]
[1776655293864,45.34,74571.66,17.4,0.45467,0.00013,27.64553]
[1776655294533,45.34,74569.5,17.4,0.4544,0.00013,27.64257]
[1776655295084,45.34,74569.5,17.4,0.4544,0.00013,27.64257]
[1776655296218,45.33,74569.36,17.4,0.45438,0.00013,27.64237]
[1776655296289,45.33,74569.36,17.4,0.45438,0.00013,27.64237]
[1776655296332,45.33,74569.36,17.4,0.45438,0.00013,27.64237]
[1776655296355,45.33,74569.36,17.4,0.45438,0.00013,27.64237]
[1776655296785,45.33,74569.36,17.4,0.45438,0.00013,27.64237]
[1776655296884,45.33,74558.73,17.4,0.45305,0.00013,27.62762]
[1776655297331,45.33,74558.73,17.4,0.45305,0.00013,27.62762]
[1776655297554,45.33,74550.55,17.4,0.45202,0.00013,27.61606]
[1776655298220,45.33,74550.55,17.4,0.45202,0.00013,27.61606]
[1776655299817,45.33,74548.52,17.4,0.45177,0.00013,27.61318]
[1776655304828,45.34,74542.89,17.4,0.45107,0.00013,27.60514]
[1776655310263,45.34,74541.84,17.4,0.45094,0.00013,27.60367]
[1776655314292,45.34,74541.53,17.4,0.45091,0.00013,27.60324]
[1776655318214,45.35,74541.38,17.4,0.45089,0.00013,27.60305]
[1776655319853,45.35,74540.05,17.4,0.45073,0.00013,27.60113]
[1776655319931,45.35,74531.56,17.4,0.44966,0.00013,27.58872]
[1776655320919,45.35,74531.56,17.4,0.44966,0.00013,27.58872]
[1776655321965,45.35,74530.64,17.4,0.44955,0.00013,27.58737]
[1776655322014,45.35,74530.64,17.4,0.44955,0.00013,27.58737]
[1776655322566,45.35,74530.29,17.4,0.44951,0.00013,27.58686]
[1776655322729,45.35,74529.48,17.4,0.44941,0.00013,27.58567]
[1776655327942,45.35,74527.13,17.4,0.44911,0.00013,27.58218]
[1776655333807,45.35,74521.97,17.4,0.44846,0.00013,27.57447]
[1776655336014,45.35,74529.71,17.4,0.44943,0.00013,27.586]
[1776655338046,45.35,74530.41,17.4,0.44952,0.00013,27.58703]
[1776655339178,45.35,74531.23,17.4,0.44962,0.00013,27.58824]
[1776655339850,45.35,74531.06,17.4,0.4496,0.00013,27.58798]
[1776655342455,45.35,74530.83,17.4,0.44957,0.00013,27.58766]
[1776655347906,45.35,74530.78,17.4,0.44957,0.00013,27.58764]
[1776655352941,45.36,74530.17,17.4,0.44949,0.00013,27.58372]
[1776655357976,45.36,74531.51,17.4,0.44967,0.00013,27.58574]
[1776655363011,45.36,74531.61,17.4,0.44968,0.00013,27.58592]
[1776655363886,45.36,74531.61,17.4,0.44968,0.00013,27.58592]
[1776655364013,45.36,74531.61,17.4,0.44968,0.00013,27.58592]
[1776655364068,45.36,74531.61,17.4,0.44968,0.00013,27.58592]
[1776655364022,45.36,74531.35,17.4,0.44965,0.00013,27.58554]
[1776655365027,45.36,74524.9,17.4,0.44885,0.00013,27.57599]
[1776655368391,45.36,74525.49,17.4,0.44892,0.00013,27.57684]
[1776655374703,45.36,74525.02,17.4,0.44885,0.00013,27.5761]
[1776655378380,45.36,74524.51,17.4,0.44879,0.00013,27.57531]
[1776655384160,45.35,74525.9,17.4,0.44895,0.00013,27.57734]
[1776655393224,45.35,74525.46,17.4,0.44889,0.00013,27.57662]
[1776655398800,45.35,74524.57,17.4,0.44878,0.00013,27.57527]
[1776655404218,45.34,74521.95,17.4,0.44845,0.00013,27.57131]
[1776655408360,45.34,74521.1,17.4,0.44834,0.00013,27.57]
[1776655408383,45.34,74521.1,17.4,0.44834,0.00013,27.57]
[1776655408611,45.34,74517.09,17.4,0.44783,0.00013,27.56395]
[1776655409499,45.34,74517.09,17.4,0.44783,0.00013,27.56395]
[1776655409531,45.34,74517.09,17.4,0.44783,0.00013,27.56395]
[1776655409692,45.34,74517.09,17.4,0.44783,0.00013,27.56395]
[1776655409778,45.34,74504.32,17.4,0.44624,0.00013,27.54439]
[1776655410685,45.34,74504.32,17.4,0.44624,0.00013,27.54439]
[1776655417050,45.34,74505.49,17.4,0.44637,0.00013,27.54305]
[1776655417066,45.34,74505.49,17.4,0.44637,0.00013,27.54305]
[1776655417106,45.34,74505.49,17.4,0.44637,0.00013,27.54305]
[1776655417392,45.33,74510.35,17.4,0.44697,0.00013,27.5505]
[1776655420970,45.33,74513.16,17.4,0.44732,0.00013,27.55476]
[1776655426455,45.32,74514.99,17.4,0.44754,0.00013,27.55744]
[1776655428449,45.32,74516.01,17.4,0.44766,0.00013,27.55897]
[1776655428476,45.32,74516.01,17.4,0.44766,0.00013,27.55897]
[1776655429476,45.32,74522.78,17.4,0.44851,0.00013,27.56915]
[1776655435517,45.31,74522.84,17.4,0.4485,0.00013,27.56912]
[1776655440552,45.3,74522.7,17.4,0.44847,0.00013,27.56881]
[1776655445184,45.3,74522.66,17.4,0.44846,0.00013,27.56871]
[1776655450623,45.29,74521.69,17.4,0.44832,0.00013,27.56711]
[1776655455658,45.28,74521.73,17.4,0.44832,0.00013,27.56708]
[1776655460337,45.28,74521.73,17.4,0.44832,0.00013,27.56708]
[1776655460387,45.28,74521.73,17.4,0.44832,0.00013,27.56708]
[1776655465728,45.27,74522.94,17.4,0.44845,0.00013,27.56872]
[1776655470762,45.26,74522.95,17.4,0.44844,0.00013,27.56865]
[1776655475798,45.26,74530.16,17.4,0.44933,0.00013,27.57626]
[1776655480039,45.25,74533.18,17.4,0.4497,0.00013,27.58067]
[1776655481858,45.25,74532.86,17.4,0.44966,0.00013,27.58017]
[1776655487884,45.25,74535.17,17.4,0.44994,0.00013,27.58353]
[1776655488792,45.25,74535.17,17.4,0.44994,0.00013,27.58353]
[1776655489045,45.25,74535.17,17.4,0.44994,0.00013,27.58353]
[1776655489132,45.25,74545.42,17.4,0.45123,0.00013,27.59845]
[1776655490118,45.25,74545.42,17.4,0.45123,0.00013,27.59845]
[1776655490127,45.24,74547.26,17.4,0.45146,0.00013,27.60109]
[1776655494933,45.25,74540.93,17.4,0.45067,0.00013,27.59199]
[1776655498232,45.25,74540.11,17.4,0.45057,0.00013,27.59081]
[1776655504150,45.26,74542.07,17.4,0.45082,0.00013,27.59372]
[1776655511041,45.26,74543.05,17.4,0.45095,0.00013,27.59517]
[1776655516082,45.27,74546.84,17.4,0.45144,0.00013,27.60074]
[1776655521117,45.27,74552.77,17.4,0.45218,0.00013,27.60924]
[1776655526153,45.27,74549.84,17.4,0.45182,0.00013,27.60508]
[1776655529431,45.27,74547.09,17.4,0.45147,0.00013,27.60115]
[1776655530181,45.27,74538.95,17.4,0.45045,0.00013,27.58937]
[1776655535216,45.27,74544.2,17.4,0.45111,0.00013,27.59396]
[1776655541260,45.28,74548.08,17.4,0.4516,0.00013,27.59958]
[1776655546300,45.28,74550.91,17.4,0.45196,0.00013,27.60365]
[1776655551335,45.28,74552.63,17.4,0.45218,0.00013,27.60611]
[1776655554050,45.28,74552.7,17.4,0.45218,0.00013,27.60621]
[1776655557247,45.28,74552.99,17.4,0.45222,0.00013,27.60663]
[1776655557262,45.28,74552.99,17.4,0.45222,0.00013,27.60663]
[1776655557384,45.28,74552.9,17.4,0.45221,0.00013,27.6065]
[1776655558232,45.28,74552.9,17.4,0.45221,0.00013,27.6065]
[1776655561361,45.28,74557.36,17.4,0.45277,0.00013,27.61282]
[1776655562393,45.28,74557.16,17.4,0.45275,0.00013,27.61253]
[1776655563645,45.28,74553.27,17.4,0.45226,0.00013,27.60703]
[1776655570467,45.28,74553.75,17.4,0.45232,0.00013,27.60772]
[1776655576510,45.28,74553.84,17.4,0.45233,0.00013,27.60786]
[1776655579042,45.28,74553.76,17.4,0.45232,0.00013,27.60774]
[1776655581544,45.28,74544.85,17.4,0.4512,0.00013,27.595]
[1776655586579,45.28,74544.05,17.4,0.4511,0.00013,27.59387]
[1776655591615,45.28,74541.72,17.4,0.45081,0.00013,27.58745]
[1776655601685,45.29,74542.01,17.4,0.45085,0.00013,27.58791]
[1776655606720,45.29,74542.38,17.4,0.4509,0.00013,27.58847]
[1776655609824,45.29,74542.52,17.4,0.45092,0.00013,27.58868]
[1776655609925,45.29,74542.52,17.4,0.45092,0.00013,27.58869]
[1776655615783,45.29,74541.65,17.4,0.4508,0.00013,27.58736]
[1776655618064,45.28,74541.07,17.4,0.45073,0.00013,27.58651]
[1776655618232,45.28,74541.07,17.4,0.45073,0.00013,27.58651]
[1776655618302,45.28,74541.57,17.4,0.45079,0.00013,27.58722]
[1776655627867,45.29,74542.75,17.4,0.45094,0.00013,27.58898]
[1776655638947,45.29,74543.01,17.4,0.45098,0.00013,27.5894]
[1776655643982,45.29,74543.19,17.4,0.451,0.00013,27.58969]
[1776655648053,45.29,74543.08,17.4,0.45099,0.00013,27.58953]
[1776655648163,45.29,74543.08,17.4,0.45099,0.00013,27.58953]
[1776655648336,45.29,74542.78,17.4,0.45096,0.00013,27.58911]
[1776655650305,45.29,74536.73,17.4,0.45019,0.00013,27.58029]
[1776655651062,45.29,74531.87,17.4,0.44958,0.00013,27.57313]
[1776655652053,45.29,74532.08,17.4,0.4496,0.00013,27.57037]
[1776655657764,45.29,74539.56,17.4,0.45053,0.00013,27.58128]
[1776655657952,45.29,74539.56,17.4,0.45053,0.00013,27.58128]
[1776655657981,45.29,74539.56,17.4,0.45053,0.00013,27.58128]
[1776655658041,45.29,74539.56,17.4,0.45053,0.00013,27.58128]
[1776655658082,45.29,74554.0,17.4,0.45234,0.00013,27.60202]
[1776655658758,45.29,74554.0,17.4,0.45234,0.00013,27.60202]
[1776655660880,45.29,74559.7,17.4,0.45306,0.00013,27.61005]
[1776655665542,45.29,74560.75,17.4,0.45319,0.00013,27.61151]
[1776655667657,45.28,74560.84,17.4,0.4532,0.00013,27.61163]
[1776655673188,45.28,74562.67,17.4,0.45343,0.00013,27.61417]
[1776655674951,45.28,74561.77,17.4,0.45331,0.00013,27.61291]
[1776655678457,45.28,74559.71,17.4,0.45305,0.00013,27.61001]
[1776655678519,45.28,74559.71,17.4,0.45305,0.00013,27.61001]
[1776655682042,45.28,74556.39,17.4,0.45264,0.00013,27.60533]
[1776655683668,45.28,74555.29,17.4,0.4525,0.00013,27.60378]
[1776655683670,45.28,74555.29,17.4,0.4525,0.00013,27.60378]
[1776655688061,45.28,74563.77,17.4,0.45356,0.00013,27.61566]
[1776655692651,45.28,74562.04,17.4,0.45334,0.00013,27.61323]
[1776655697679,45.28,74564.83,17.4,0.45369,0.00013,27.6171]
[1776655705412,45.27,74566.02,17.4,0.45383,0.00013,27.61871]
[1776655708241,45.27,74565.93,17.4,0.45382,0.00013,27.61858]
[1776655714478,45.27,74565.6,17.4,0.45377,0.00013,27.61503]
[1776655715642,45.27,74565.6,17.4,0.45377,0.00013,27.61503]
[1776655722534,45.27,74565.85,17.4,0.4538,0.00013,27.61535]
[1776655725604,45.27,74565.77,17.4,0.45379,0.00013,27.61523]
[1776655729871,45.27,74563.83,17.4,0.45354,0.00013,27.61252]
[1776655733099,45.26,74563.86,17.4,0.45355,0.00013,27.61256]
[1776655738646,45.26,74566.55,17.4,0.45388,0.00013,27.61628]
[1776655743687,45.26,74564.24,17.4,0.45359,0.00013,27.61306]
[1776655748722,45.26,74564.0,17.4,0.45356,0.00013,27.61272]
[1776655753539,45.26,74563.89,17.4,0.45354,0.00013,27.61256]
[1776655758794,45.26,74559.93,17.4,0.45305,0.00013,27.60702]
[1776655760364,45.26,74559.93,17.4,0.45305,0.00013,27.60702]
[1776655760683,45.26,74560.03,17.4,0.45306,0.00013,27.60716]
[1776655761041,45.26,74560.03,17.4,0.45306,0.00013,27.60716]
[1776655761142,45.26,74551.73,17.4,0.45202,0.00013,27.59542]
[1776655762616,45.26,74545.56,17.4,0.45124,0.00013,27.58658]
[1776655763447,45.26,74545.56,17.4,0.45124,0.00013,27.58658]
[1776655766049,45.26,74539.64,17.4,0.4505,0.00013,27.57802]
[1776655771885,45.27,74537.9,17.4,0.45028,0.00013,27.57247]
[1776655776068,45.27,74538.54,17.4,0.45036,0.00013,27.57343]
[1776655776169,45.27,74538.54,17.4,0.45037,0.00013,27.57344]
[1776655781105,45.27,74539.28,17.4,0.45046,0.00013,27.57455]
[1776655783170,45.27,74538.41,17.4,0.45036,0.00013,27.5733]
[1776655789005,45.28,74539.65,17.4,0.45052,0.00013,27.57517]
[1776655793949,45.28,74540.8,17.4,0.45066,0.00013,27.57682]
[1776655797001,45.28,74540.35,17.4,0.4506,0.00013,27.57617]
[1776655797018,45.28,74540.35,17.4,0.4506,0.00013,27.57617]
[1776655802198,45.28,74541.38,17.4,0.45074,0.00013,27.5777]
[1776655802526,45.28,74541.27,17.4,0.45072,0.00013,27.57755]
[1776655806742,45.28,74539.21,17.4,0.45047,0.00013,27.57457]
[1776655807134,45.28,74540.27,17.4,0.4506,0.00013,27.57612]
[1776655812169,45.29,74542.28,17.4,0.45086,0.00013,27.57908]
[1776655817204,45.29,74541.95,17.4,0.45082,0.00013,27.57864]
[1776655823534,45.29,74542.09,17.4,0.45084,0.00013,27.57887]
[1776655824253,45.29,74540.03,17.4,0.45059,0.00013,27.5759]
[1776655829288,45.29,74537.78,17.4,0.45031,0.00013,27.57265]
[1776655834324,45.3,74538.0,17.4,0.45033,0.00013,27.56994]
[1776655839359,45.3,74538.18,17.4,0.45036,0.00013,27.57023]
[1776655844412,45.3,74538.18,17.4,0.45036,0.00013,27.57024]
[1776655850436,45.3,74535.8,17.4,0.45006,0.00013,27.56674]
[1776655853760,45.3,74537.22,17.4,0.45023,0.00013,27.5688]
[1776655853805,45.3,74537.22,17.4,0.45023,0.00013,27.5688]
[1776655854044,45.3,74537.22,17.4,0.45023,0.00013,27.5688]
[1776655854354,45.3,74537.22,17.4,0.45023,0.00013,27.5688]
[1776655854464,45.3,74543.68,17.4,0.45104,0.00013,27.57818]
[1776655854645,45.3,74543.68,17.4,0.45104,0.00013,27.57818]
[1776655860506,45.3,74547.9,17.4,0.45158,0.00013,27.58428]
[1776655860876,45.3,74547.9,17.4,0.45158,0.00013,27.58428]
[1776655861573,45.3,74547.9,17.4,0.45158,0.00013,27.58428]
[1776655861515,45.3,74541.3,17.4,0.45075,0.00013,27.57477]
[1776655864534,45.3,74534.85,17.4,0.44994,0.00013,27.56534]
[1776655865187,45.3,74534.85,17.4,0.44994,0.00013,27.56534]
[1776655865262,45.3,74534.85,17.4,0.44994,0.00013,27.56534]
[1776655865540,45.3,74528.3,17.4,0.44912,0.00013,27.55566]
[1776655865816,45.3,74528.3,17.4,0.44912,0.00013,27.55566]
[1776655866548,45.3,74521.79,17.4,0.4483,0.00013,27.54592]
[1776655867765,45.3,74521.42,17.4,0.44825,0.00013,27.54536]
[1776655868821,45.3,74523.12,17.4,0.44847,0.00013,27.54791]
[1776655869569,45.3,74526.44,17.4,0.44888,0.00013,27.55288]
[1776655874604,45.3,74526.18,17.4,0.44885,0.00013,27.55248]
[1776655879639,45.3,74526.11,17.4,0.44884,0.00013,27.55237]
[1776655884965,45.3,74526.97,17.4,0.44895,0.00013,27.55364]
[1776655887695,45.29,74520.44,17.4,0.44812,0.00013,27.5438]
[1776655892730,45.29,74519.17,17.4,0.44794,0.00013,27.53872]
[1776655897765,45.28,74517.58,17.4,0.44773,0.00013,27.53622]
[1776655902799,45.27,74517.44,17.4,0.44771,0.00013,27.53592]
[1776655906489,45.27,74517.21,17.4,0.44767,0.00013,27.53552]
[1776655911863,45.26,74516.32,17.4,0.44755,0.00013,27.53406]
[1776655914725,45.26,74516.31,17.4,0.44754,0.00013,27.53401]
[1776655919919,45.25,74515.73,17.4,0.44746,0.00013,27.53303]
[1776655930630,45.25,74516.51,17.4,0.44755,0.00013,27.53416]
[1776655932130,45.24,74518.89,17.4,0.44784,0.00013,27.53766]
[1776655937008,45.23,74514.69,17.4,0.4473,0.00013,27.53119]
[1776655937038,45.23,74514.43,17.4,0.44727,0.00013,27.53078]
[1776655938089,45.23,74514.43,17.4,0.44727,0.00013,27.53078]
[1776655940205,45.23,74513.4,17.4,0.44714,0.00013,27.5292]
[1776655941066,45.23,74505.12,17.4,0.4461,0.00013,27.51642]
[1776655942159,45.23,74505.12,17.4,0.4461,0.00013,27.51642]
[1776655942211,45.23,74505.12,17.4,0.4461,0.00013,27.51642]
[1776655942772,45.23,74502.76,17.4,0.4458,0.00013,27.51274]
[1776655944638,45.23,74502.76,17.4,0.4458,0.00013,27.51274]
[1776655945094,45.23,74495.69,17.4,0.44491,0.00013,27.50161]
[1776655946293,45.23,74495.69,17.4,0.44491,0.00013,27.50161]
[1776655951312,45.23,74492.55,17.4,0.44451,0.00013,27.49659]
[1776655957178,45.22,74492.2,17.4,0.44445,0.00013,27.49288]
[1776655962214,45.22,74493.48,17.4,0.44461,0.00013,27.49486]
[1776655967248,45.22,74494.47,17.4,0.44473,0.00013,27.49638]
[1776655971700,45.21,74499.45,17.4,0.44535,0.00013,27.50421]
[1776655972284,45.21,74501.88,17.4,0.44565,0.00013,27.508]
[1776655976231,45.21,74505.41,17.4,0.44609,0.00013,27.51347]
[1776655978566,45.21,74506.05,17.4,0.44617,0.00013,27.51445]
[1776655984368,45.2,74506.86,17.4,0.44627,0.00013,27.51563]
[1776655989403,45.2,74507.11,17.4,0.44629,0.00013,27.51596]
[1776655991219,45.2,74507.06,17.4,0.44628,0.00013,27.51588]
[1776655991417,45.2,74504.91,17.4,0.44601,0.00013,27.51252]
[1776655996454,45.2,74504.37,17.4,0.44594,0.00013,27.51166]
[1776655998190,45.2,74504.37,17.4,0.44594,0.00013,27.51166]
[1776655998472,45.2,74506.54,17.4,0.44621,0.00013,27.51502]
[1776656000448,45.2,74506.93,17.4,0.44626,0.00013,27.51562]
[1776656001435,45.19,74508.74,17.4,0.44649,0.00013,27.51841]
[1776656008542,45.19,74515.78,17.4,0.44736,0.00013,27.5291]
[1776656013576,45.18,74511.9,17.4,0.44686,0.00013,27.52001]
[1776656020626,45.17,74511.61,17.4,0.44681,0.00013,27.51947]
[1776656022733,45.17,74511.61,17.4,0.44681,0.00013,27.51947]
[1776656023707,45.17,74511.89,17.4,0.44684,0.00013,27.51988]
[1776656023724,45.17,74511.89,17.4,0.44684,0.00013,27.51988]
[1776656024654,45.17,74522.89,17.4,0.44822,0.00013,27.53663]
[1776656027368,45.17,74528.74,17.4,0.44896,0.00013,27.54541]
[1776656030696,45.17,74539.77,17.4,0.45034,0.00013,27.56169]
[1776656031446,45.17,74539.77,17.4,0.45034,0.00013,27.56169]
[1776656036738,45.17,74538.91,17.4,0.45023,0.00013,27.56042]
[1776656041774,45.17,74539.41,17.4,0.4503,0.00013,27.56114]
[1776656042042,45.17,74539.41,17.4,0.4503,0.00013,27.56114]
[1776656048822,45.17,74539.73,17.4,0.45034,0.00013,27.5616]
[1776656050931,45.17,74536.44,17.4,0.44992,0.00013,27.55676]
[1776656053705,45.17,74535.16,17.4,0.44976,0.00013,27.55487]
[1776656058892,45.17,74535.46,17.4,0.4498,0.00013,27.55531]
[1776656063927,45.17,74539.57,17.4,0.45031,0.00013,27.56135]
[1776656066098,45.17,74540.37,17.4,0.45041,0.00013,27.56252]
[1776656070043,45.16,74540.53,17.4,0.45043,0.00013,27.56275]
[1776656070775,45.16,74540.53,17.4,0.45043,0.00013,27.56275]
[1776656071628,45.16,74547.74,17.4,0.45133,0.00013,27.57014]
[1776656072289,45.16,74547.74,17.4,0.45133,0.00013,27.57014]
[1776656072301,45.16,74553.69,17.4,0.45208,0.00013,27.57867]
[1776656077400,45.17,74553.1,17.4,0.45201,0.00013,27.57785]
[1776656083061,45.17,74553.69,17.4,0.45209,0.00013,27.57871]
[1776656088096,45.17,74556.79,17.4,0.45248,0.00013,27.58313]
[1776656093131,45.17,74554.6,17.4,0.4522,0.00013,27.58003]
[1776656098166,45.17,74551.75,17.4,0.45185,0.00013,27.57598]
[1776656103201,45.17,74548.23,17.4,0.45141,0.00013,27.57095]
[1776656108236,45.17,74549.78,17.4,0.4516,0.00013,27.5732]
[1776656113600,45.18,74552.02,17.4,0.45189,0.00013,27.57643]
[1776656113622,45.18,74553.09,17.4,0.45202,0.00013,27.57796]
[1776656118549,45.17,74543.46,17.4,0.45081,0.00013,27.56406]
[1776656119447,45.17,74543.46,17.4,0.45081,0.00013,27.56406]
[1776656125231,45.17,74540.55,17.4,0.45044,0.00013,27.55981]
[1776656130391,45.17,74541.91,17.4,0.45061,0.00013,27.56179]
[1776656135425,45.17,74537.74,17.4,0.45008,0.00013,27.55261]
[1776656136310,45.17,74537.74,17.4,0.45008,0.00013,27.55261]
[1776656140933,45.17,74536.28,17.4,0.44989,0.00013,27.55047]
[1776656142474,45.17,74528.16,17.4,0.44887,0.00013,27.53842]
[1776656147509,45.17,74526.76,17.4,0.4487,0.00013,27.53635]
[1776656152544,45.18,74527.54,17.4,0.4488,0.00013,27.53755]
[1776656157579,45.18,74531.68,17.4,0.44933,0.00013,27.54375]
[1776656162614,45.18,74532.15,17.4,0.44939,0.00013,27.54446]
[1776656167649,45.18,74532.43,17.4,0.44942,0.00013,27.54489]
[1776656172684,45.18,74533.48,17.4,0.44956,0.00013,27.54646]
[1776656176505,45.18,74532.77,17.4,0.44947,0.00013,27.54542]
[1776656179407,45.18,74524.97,17.4,0.44849,0.00013,27.53377]
[1776656184768,45.18,74523.56,17.4,0.44831,0.00013,27.53164]
[1776656185283,45.18,74523.56,17.4,0.44831,0.00013,27.53164]
[1776656185468,45.18,74523.56,17.4,0.44831,0.00013,27.53164]
[1776656190810,45.18,74515.39,17.4,0.44728,0.00013,27.51924]
[1776656195483,45.18,74514.57,17.4,0.44717,0.00013,27.51493]
[1776656195488,45.18,74514.57,17.4,0.44717,0.00013,27.51493]
[1776656195719,45.18,74514.57,17.4,0.44717,0.00013,27.51493]
[1776656197006,45.18,74523.85,17.4,0.44834,0.00013,27.52904]
[1776656206922,45.19,74525.3,17.4,0.44853,0.00013,27.53129]
[1776656211959,45.19,74526.58,17.4,0.4487,0.00013,27.53324]
[1776656214931,45.19,74527.99,17.4,0.44887,0.00013,27.53537]
[1776656220018,45.2,74526.67,17.4,0.44871,0.00013,27.53343]
[1776656225053,45.2,74527.51,17.4,0.44882,0.00013,27.53473]
[1776656230088,45.2,74531.39,17.4,0.44931,0.00013,27.54054]
[1776656237894,45.2,74534.93,17.4,0.44976,0.00013,27.5458]
[1776656243555,45.2,74537.54,17.4,0.45009,0.00013,27.54966]
[1776656251695,45.21,74537.24,17.4,0.45006,0.00013,27.54924]
[1776656257278,45.21,74539.9,17.4,0.45039,0.00013,27.55008]
[1776656262322,45.21,74540.11,17.4,0.45041,0.00013,27.55039]
[1776656271935,45.21,74539.63,17.4,0.45035,0.00013,27.54969]
[1776656272599,45.21,74539.63,17.4,0.45035,0.00013,27.54969]
[1776656278793,45.21,74533.31,17.4,0.44956,0.00013,27.54041]
[1776656282453,45.21,74526.27,17.4,0.44868,0.00013,27.52995]
[1776656284466,45.21,74533.25,17.4,0.44956,0.00013,27.54035]
[1776656290901,45.21,74534.38,17.4,0.4497,0.00013,27.54203]
[1776656291190,45.21,74534.43,17.4,0.44971,0.00013,27.54211]
[1776656297561,45.21,74541.2,17.4,0.45056,0.00013,27.55205]
[1776656302600,45.21,74539.68,17.4,0.45037,0.00013,27.54983]
[1776656307705,45.21,74539.64,17.4,0.45036,0.00013,27.54977]
[1776656313677,45.21,74535.83,17.4,0.44988,0.00013,27.54112]
[1776656318713,45.21,74535.63,17.4,0.44985,0.00013,27.54084]
[1776656323748,45.21,74529.83,17.4,0.44912,0.00013,27.53227]
[1776656330797,45.22,74531.09,17.4,0.44929,0.00013,27.53418]
[1776656335832,45.22,74534.26,17.4,0.44969,0.00013,27.53889]
[1776656340866,45.22,74533.96,17.4,0.44965,0.00013,27.53846]
[1776656344974,45.22,74539.83,17.4,0.45039,0.00013,27.5471]
[1776656346775,45.22,74541.4,17.4,0.45059,0.00013,27.54939]
[1776656346824,45.22,74541.4,17.4,0.45059,0.00013,27.54939]
[1776656347041,45.22,74541.4,17.4,0.45059,0.00013,27.54939]
[1776656347103,45.22,74543.85,17.4,0.4509,0.00013,27.55295]
[1776656347916,45.22,74550.76,17.4,0.45177,0.00013,27.56291]
[1776656352951,45.22,74551.62,17.4,0.45188,0.00013,27.56416]
[1776656357352,45.23,74552.11,17.4,0.45194,0.00013,27.56488]
[1776656363021,45.23,74551.16,17.4,0.45183,0.00013,27.56354]
[1776656368056,45.23,74551.94,17.4,0.45193,0.00013,27.56467]
[1776656373092,45.23,74552.5,17.4,0.45199,0.00013,27.56241]
[1776656377119,45.23,74559.78,17.4,0.45291,0.00013,27.57272]
[1776656382154,45.23,74559.87,17.4,0.45292,0.00013,27.57284]
[1776656387189,45.23,74560.63,17.4,0.45301,0.00013,27.57391]
[1776656392204,45.23,74560.35,17.4,0.45298,0.00013,27.57351]
[1776656397259,45.23,74562.39,17.4,0.45323,0.00013,27.57636]
[1776656401041,45.23,74562.35,17.4,0.45323,0.00013,27.5763]
[1776656402294,45.23,74555.24,17.4,0.45233,0.00013,27.56628]
[1776656407329,45.23,74554.58,17.4,0.45225,0.00013,27.56535]
[1776656412364,45.23,74553.79,17.4,0.45215,0.00013,27.56423]
[1776656417399,45.23,74553.06,17.4,0.45206,0.00013,27.5632]
[1776656423442,45.23,74553.01,17.4,0.45205,0.00013,27.56314]
[1776656428477,45.23,74553.08,17.4,0.45206,0.00013,27.56325]
[1776656435069,45.23,74553.01,17.4,0.45205,0.00013,27.56009]
[1776656436262,45.23,74553.01,17.4,0.45205,0.00013,27.5601]
[1776656442575,45.23,74552.52,17.4,0.45199,0.00013,27.55942]
[1776656445485,45.23,74552.48,17.4,0.45199,0.00013,27.55937]
[1776656451638,45.24,74549.58,17.4,0.45163,0.00013,27.55526]
[1776656456673,45.24,74551.9,17.4,0.45192,0.00013,27.5586]
[1776656464206,45.24,74552.27,17.4,0.45197,0.00013,27.55914]
[1776656465736,45.24,74558.9,17.4,0.4528,0.00013,27.56855]
[1776656470771,45.24,74560.5,17.4,0.45301,0.00013,27.57079]
[1776656475806,45.24,74562.86,17.4,0.4533,0.00013,27.5741]
[1776656482245,45.24,74562.89,17.4,0.4533,0.00013,27.57413]
[1776656487892,45.24,74562.8,17.4,0.45329,0.00013,27.57399]
[1776656493936,45.24,74562.68,17.4,0.45327,0.00013,27.57075]
[1776656498819,45.24,74562.79,17.4,0.45328,0.00013,27.5709]
[1776656498871,45.24,74562.79,17.4,0.45328,0.00013,27.5709]
[1776656505016,45.24,74563.18,17.4,0.45333,0.00013,27.57144]
[1776656509004,45.24,74563.65,17.4,0.45339,0.00013,27.57209]
[1776656511895,45.24,74566.97,17.4,0.45381,0.00013,27.57671]
[1776656517100,45.23,74569.14,17.4,0.45408,0.00013,27.5797]
[1776656520990,45.23,74568.87,17.4,0.45404,0.00013,27.57932]
[1776656529017,45.23,74578.16,17.4,0.45521,0.00013,27.59202]
[1776656536235,45.23,74578.15,17.4,0.45521,0.00013,27.59199]
[1776656541270,45.23,74582.59,17.4,0.45577,0.00013,27.59798]
[1776656542908,45.23,74583.74,17.4,0.45591,0.00013,27.59953]
[1776656548320,45.23,74584.24,17.4,0.45598,0.00013,27.6002]
[1776656550851,45.23,74584.7,17.4,0.45603,0.00013,27.60082]
[1776656557383,45.23,74591.64,17.4,0.4569,0.00013,27.60699]
[1776656560604,45.23,74593.2,17.4,0.4571,0.00013,27.60905]
[1776656560831,45.23,74593.2,17.4,0.4571,0.00013,27.60905]
[1776656561172,45.23,74593.2,17.4,0.4571,0.00013,27.60905]
[1776656561244,45.24,74594.04,17.4,0.45721,0.00013,27.61017]
[1776656562996,45.23,74595.97,17.4,0.45745,0.00013,27.61269]
[1776656563043,45.23,74597.46,17.4,0.45764,0.00013,27.61462]
[1776656564943,45.23,74598.01,17.4,0.45771,0.00013,27.61534]
[1776656566449,45.23,74590.8,17.4,0.4568,0.00013,27.60587]
[1776656569337,45.23,74590.99,17.4,0.45682,0.00013,27.60612]
[1776656574503,45.24,74587.34,17.4,0.45636,0.00013,27.60131]
[1776656579539,45.24,74586.32,17.4,0.45624,0.00013,27.59997]
[1776656584574,45.24,74586.4,17.4,0.45625,0.00013,27.6001]
[1776656590616,45.24,74586.0,17.4,0.4562,0.00013,27.59959]
[1776656595498,45.24,74587.63,17.4,0.45641,0.00013,27.60178]
[1776656600137,45.25,74592.34,17.4,0.45701,0.00013,27.60803]
[1776656605722,45.25,74600.52,17.4,0.45805,0.00013,27.61877]
[1776656610937,45.26,74601.42,17.4,0.45816,0.00013,27.61996]
[1776656614885,45.26,74601.43,17.4,0.45816,0.00013,27.61695]
[1776656620827,45.26,74599.85,17.4,0.45797,0.00013,27.61496]
[1776656626330,45.27,74600.6,17.4,0.45807,0.00013,27.61596]
[1776656630179,45.27,74601.52,17.4,0.45819,0.00013,27.61717]
[1776656635823,45.28,74603.96,17.4,0.4585,0.00013,27.62036]
[1776656635933,45.28,74606.0,17.4,0.45876,0.00013,27.62298]
[1776656636985,45.28,74606.0,17.4,0.45876,0.00013,27.62298]
[1776656637092,45.28,74606.0,17.4,0.45876,0.00013,27.62298]
[1776656637781,45.27,74605.84,17.4,0.45874,0.00013,27.62276]
[1776656639675,45.27,74603.87,17.4,0.45849,0.00013,27.62022]
[1776656644912,45.27,74602.37,17.4,0.45829,0.00013,27.61824]
[1776656648594,45.26,74602.36,17.4,0.45829,0.00013,27.61818]
[1776656648632,45.26,74602.36,17.4,0.45829,0.00013,27.61818]
[1776656654059,45.26,74605.42,17.4,0.45866,0.00013,27.62205]
[1776656659094,45.25,74607.53,17.4,0.45892,0.00013,27.62469]
[1776656664128,45.24,74609.26,17.4,0.45913,0.00013,27.62684]
[1776656669164,45.24,74608.47,17.4,0.45902,0.00013,27.62577]
[1776656674199,45.23,74606.28,17.4,0.45873,0.00013,27.61986]
[1776656679234,45.23,74608.11,17.4,0.45896,0.00013,27.62214]
[1776656684268,45.22,74607.79,17.4,0.45891,0.00013,27.62168]
[1776656696353,45.21,74609.19,17.4,0.45907,0.00013,27.62334]
[1776656700258,45.2,74605.79,17.4,0.45863,0.00013,27.61896]
[1776656700286,45.2,74605.79,17.4,0.45863,0.00013,27.61896]
[1776656700381,45.2,74603.52,17.4,0.45835,0.00013,27.61603]
[1776656701104,45.2,74603.52,17.4,0.45835,0.00013,27.61603]
[1776656701388,45.2,74595.68,17.4,0.45736,0.00013,27.60586]
[1776656701808,45.2,74595.68,17.4,0.45736,0.00013,27.60586]
[1776656703821,45.2,74593.11,17.4,0.45704,0.00013,27.6025]
[1776656707543,45.21,74592.99,17.4,0.45702,0.00013,27.60236]
[1776656713113,45.21,74590.25,17.4,0.45668,0.00013,27.59877]
[1776656715385,45.21,74595.24,17.4,0.45731,0.00013,27.60535]
[1776656715388,45.21,74595.24,17.4,0.45731,0.00013,27.60535]
[1776656715447,45.21,74595.24,17.4,0.45731,0.00013,27.60535]
[1776656715490,45.21,74601.21,17.4,0.45807,0.00013,27.61313]
[1776656715565,45.21,74601.21,17.4,0.45807,0.00013,27.61313]
[1776656716497,45.21,74619.95,17.4,0.46043,0.00013,27.6369]
[1776656716528,45.21,74619.95,17.4,0.46043,0.00013,27.6369]
[1776656716741,45.21,74619.95,17.4,0.46043,0.00013,27.6369]
[1776656716857,45.21,74619.95,17.4,0.46043,0.00013,27.6369]
[1776656717504,45.21,74626.92,17.4,0.46131,0.00013,27.64549]
[1776656718308,45.21,74626.92,17.4,0.46131,0.00013,27.64549]
[1776656718511,45.21,74627.05,17.4,0.46132,0.00013,27.64564]
[1776656718605,45.21,74627.05,17.4,0.46132,0.00013,27.64564]
[1776656719518,45.21,74627.61,17.4,0.46139,0.00013,27.64633]
[1776656724780,45.21,74626.22,17.4,0.46121,0.00013,27.64461]
[1776656724881,45.2,74626.05,17.4,0.46119,0.00013,27.64439]
[1776656730102,45.21,74624.75,17.4,0.46103,0.00013,27.64281]
[1776656731778,45.21,74624.66,17.4,0.46102,0.00013,27.64271]
[1776656732327,45.21,74624.66,17.4,0.46102,0.00013,27.64271]
[1776656732395,45.21,74624.66,17.4,0.46101,0.00013,27.63964]
[1776656732609,45.21,74618.07,17.4,0.46018,0.00013,27.63147]
[1776656736051,45.2,74614.87,17.4,0.45977,0.00013,27.62744]
[1776656736120,45.2,74614.87,17.4,0.45977,0.00013,27.62744]
[1776656736133,45.2,74614.87,17.4,0.45977,0.00013,27.62744]
[1776656736207,45.2,74614.87,17.4,0.45977,0.00013,27.62744]
[1776656736314,45.2,74613.36,17.4,0.45958,0.00013,27.62551]
[1776656738028,45.2,74613.86,17.4,0.45964,0.00013,27.62613]
[1776656738083,45.2,74614.0,17.4,0.45966,0.00013,27.62629]
[1776656740194,45.2,74613.99,17.4,0.45966,0.00013,27.62628]
[1776656745700,45.19,74616.67,17.4,0.45999,0.00013,27.6296]
[1776656750488,45.19,74617.04,17.4,0.46003,0.00013,27.63005]
[1776656756300,45.19,74618.87,17.4,0.46026,0.00013,27.63229]
[1776656760807,45.18,74625.56,17.4,0.46109,0.00013,27.64053]
[1776656762912,45.18,74625.54,17.4,0.46109,0.00013,27.64049]
[1776656763900,45.18,74625.28,17.4,0.46106,0.00013,27.64016]
[1776656765388,45.18,74624.85,17.4,0.461,0.00013,27.63963]
[1776656766106,45.18,74621.9,17.4,0.46063,0.00013,27.63598]
[1776656772126,45.18,74619.38,17.4,0.46031,0.00013,27.63284]
[1776656777926,45.17,74625.28,17.4,0.46105,0.00013,27.64013]
[1776656782960,45.17,74625.96,17.4,0.46113,0.00013,27.64095]
[1776656784128,45.17,74625.96,17.4,0.46113,0.00013,27.64095]
[1776656784210,45.17,74625.96,17.4,0.46113,0.00013,27.64095]
[1776656789625,45.17,74624.84,17.4,0.46099,0.00013,27.63955]
[1776656789659,45.17,74624.84,17.4,0.46099,0.00013,27.63955]
[1776656790109,45.17,74624.84,17.4,0.46099,0.00013,27.63955]
[1776656790950,45.17,74626.23,17.4,0.46117,0.00013,27.64126]
[1776656790971,45.17,74626.23,17.4,0.46117,0.00013,27.64126]
[1776656792026,45.17,74616.98,17.4,0.45999,0.00013,27.62671]
[1776656792979,45.17,74616.98,17.4,0.45999,0.00013,27.62671]
[1776656793890,45.17,74614.8,17.4,0.45971,0.00013,27.62397]
[1776656793895,45.17,74614.8,17.4,0.45971,0.00013,27.62397]
[1776656795396,45.17,74615.29,17.4,0.45978,0.00013,27.62459]
[1776656795465,45.17,74615.29,17.4,0.45978,0.00013,27.62459]
[1776656797059,45.17,74608.75,17.4,0.45895,0.00013,27.61631]
[1776656801644,45.17,74608.79,17.4,0.45896,0.00013,27.61636]
[1776656801722,45.17,74608.79,17.4,0.45896,0.00013,27.61636]
[1776656802407,45.17,74608.79,17.4,0.45896,0.00013,27.61636]
[1776656803070,45.17,74611.34,17.4,0.45928,0.00013,27.61961]
[1776656805286,45.17,74613.51,17.4,0.45955,0.00013,27.62236]
[1776656809082,45.17,74608.63,17.4,0.45894,0.00013,27.61615]
[1776656809741,45.17,74608.69,17.4,0.45894,0.00013,27.61622]
[1776656815189,45.17,74615.08,17.4,0.45975,0.00013,27.6243]
[1776656818821,45.16,74615.75,17.4,0.45983,0.00013,27.62513]
[1776656820133,45.16,74620.25,17.4,0.4604,0.00013,27.63076]
[1776656822185,45.16,74622.27,17.4,0.46065,0.00013,27.63326]
[1776656827272,45.16,74618.11,17.4,0.46012,0.00013,27.62806]
[1776656832310,45.16,74618.23,17.4,0.46014,0.00013,27.62819]
[1776656837345,45.16,74622.05,17.4,0.46061,0.00013,27.63292]
[1776656839835,45.15,74620.11,17.4,0.46037,0.00013,27.6305]
[1776656839893,45.15,74620.11,17.4,0.46037,0.00013,27.6305]
[1776656839959,45.15,74620.11,17.4,0.46037,0.00013,27.6305]
[1776656840148,45.15,74620.11,17.4,0.46037,0.00013,27.6305]
[1776656840151,45.15,74620.11,17.4,0.46037,0.00013,27.6305]
[1776656840368,45.15,74607.75,17.4,0.45881,0.00013,27.61489]
[1776656840793,45.15,74607.75,17.4,0.45881,0.00013,27.61489]
[1776656840846,45.15,74607.75,17.4,0.45881,0.00013,27.61489]
[1776656841065,45.15,74607.75,17.4,0.45881,0.00013,27.61489]
[1776656841375,45.15,74601.18,17.4,0.45797,0.00013,27.60642]
[1776656842865,45.15,74600.94,17.4,0.45794,0.00013,27.6061]
[1776656848860,45.15,74601.18,17.4,0.45797,0.00013,27.60637]
[1776656848873,45.15,74601.18,17.4,0.45797,0.00013,27.60637]
[1776656850727,45.15,74606.86,17.4,0.45868,0.00013,27.61368]
[1776656855437,45.14,74602.72,17.4,0.45815,0.00013,27.60525]
[1776656855479,45.14,74594.27,17.4,0.45708,0.00013,27.59421]
[1776656855772,45.14,74594.27,17.4,0.45708,0.00013,27.59421]
[1776656857900,45.14,74587.89,17.4,0.45627,0.00013,27.58574]
[1776656858955,45.14,74587.82,17.4,0.45626,0.00013,27.58564]
[1776656863030,45.14,74589.89,17.4,0.45652,0.00013,27.58838]
[1776656865833,45.14,74591.83,17.4,0.45677,0.00013,27.59094]
[1776656865865,45.14,74591.83,17.4,0.45677,0.00013,27.59094]
[1776656865888,45.14,74591.83,17.4,0.45677,0.00013,27.59094]
[1776656866556,45.14,74598.75,17.4,0.45764,0.00013,27.60003]
[1776656870558,45.13,74598.28,17.4,0.45758,0.00013,27.5994]
[1776656870586,45.13,74598.12,17.4,0.45756,0.00013,27.59919]
[1776656874614,45.13,74590.35,17.4,0.45657,0.00013,27.58892]
[1776656879649,45.13,74590.35,17.4,0.45657,0.00013,27.5889]
[1776656882167,45.13,74590.97,17.4,0.45665,0.00013,27.58971]
[1776656887549,45.12,74601.32,17.4,0.45795,0.00013,27.60326]
[1776656888936,45.12,74604.27,17.4,0.45832,0.00013,27.60706]
[1776656888981,45.12,74604.27,17.4,0.45832,0.00013,27.60706]
[1776656889719,45.12,74613.12,17.4,0.45944,0.00013,27.61837]
[1776656895491,45.12,74617.66,17.4,0.46001,0.00013,27.62405]
[1776656900795,45.11,74615.17,17.4,0.45968,0.00013,27.62088]
[1776656905522,45.11,74615.14,17.4,0.45968,0.00013,27.62082]
[1776656905552,45.11,74615.14,17.4,0.45968,0.00013,27.62082]
[1776656908639,45.11,74618.12,17.4,0.46005,0.00013,27.62454]
[1776656909378,45.1,74618.23,17.4,0.46006,0.00013,27.62466]
[1776656914894,45.1,74621.65,17.4,0.46048,0.00013,27.62578]
[1776656919930,45.09,74620.28,17.4,0.4603,0.00013,27.62402]
[1776656923102,45.09,74620.5,17.4,0.46032,0.00013,27.62427]
[1776656928992,45.08,74623.34,17.4,0.46067,0.00013,27.62772]
[1776656934028,45.07,74623.16,17.4,0.46064,0.00013,27.62743]
[1776656939063,45.06,74628.77,17.4,0.46134,0.00013,27.63429]
[1776656941998,45.06,74629.0,17.4,0.46136,0.00013,27.63454]
[1776656942084,45.06,74628.41,17.4,0.46128,0.00013,27.6338]
[1776656944753,45.06,74626.83,17.4,0.46109,0.00013,27.63187]
[1776656945413,45.06,74626.68,17.4,0.46107,0.00013,27.63169]
[1776656945502,45.06,74627.73,17.4,0.4612,0.00013,27.63299]
[1776656947519,45.06,74622.99,17.4,0.4606,0.00013,27.62712]
[1776656950140,45.05,74612.17,17.4,0.45922,0.00013,27.61348]
[1776656953613,45.05,74612.42,17.4,0.45925,0.00013,27.61379]
[1776656953706,45.05,74612.42,17.4,0.45925,0.00013,27.61379]
[1776656953701,45.05,74612.42,17.4,0.45925,0.00013,27.61377]
[1776656954657,45.05,74612.42,17.4,0.45925,0.00013,27.61377]
[1776656954718,45.05,74610.28,17.4,0.45898,0.00013,27.61103]
[1776656957352,45.05,74609.55,17.4,0.45889,0.00013,27.61009]
[1776656957431,45.05,74609.55,17.4,0.45889,0.00013,27.61009]
[1776656958469,45.05,74608.64,17.4,0.45877,0.00013,27.60892]
[1776656958470,45.05,74608.64,17.4,0.45877,0.00013,27.60892]
[1776656959139,45.05,74609.47,17.4,0.45887,0.00013,27.60998]
[1776656959155,45.05,74609.47,17.4,0.45887,0.00013,27.60998]
[1776656962229,45.04,74616.29,17.4,0.45973,0.00013,27.61861]
[1776656968272,45.04,74619.46,17.4,0.46013,0.00013,27.62254]
[1776656973653,45.03,74619.31,17.4,0.4601,0.00013,27.61925]
[1776656973728,45.03,74619.31,17.4,0.4601,0.00013,27.61925]
[1776656975321,45.03,74612.44,17.4,0.45922,0.00013,27.61055]
[1776656980771,45.03,74608.32,17.4,0.4587,0.00013,27.60526]
[1776656981057,45.03,74608.46,17.4,0.45871,0.00013,27.60543]
[1776656981364,45.03,74605.64,17.4,0.45836,0.00013,27.60179]
[1776656987944,45.02,74602.48,17.4,0.45795,0.00013,27.59766]
[1776656988205,45.02,74602.48,17.4,0.45795,0.00013,27.59766]
[1776656988548,45.02,74602.48,17.4,0.45795,0.00013,27.59766]
[1776656988567,45.02,74602.48,17.4,0.45795,0.00013,27.59766]
[1776656988578,45.02,74608.36,17.4,0.45869,0.00013,27.60524]
[1776656990425,45.02,74617.88,17.4,0.4599,0.00013,27.61734]
[1776656990988,45.02,74617.88,17.4,0.4599,0.00013,27.61734]
[1776656996468,45.02,74619.39,17.4,0.46009,0.00013,27.61923]
[1776657001504,45.02,74621.79,17.4,0.46039,0.00013,27.62222]
[1776657007546,45.02,74623.63,17.4,0.46062,0.00013,27.6245]
[1776657011574,45.01,74630.74,17.4,0.46152,0.00013,27.63325]
[1776657012162,45.01,74630.74,17.4,0.46152,0.00013,27.63325]
[1776657012167,45.01,74630.74,17.4,0.46152,0.00013,27.63325]
[1776657012581,45.01,74630.54,17.4,0.4615,0.00013,27.633]
[1776657014591,45.01,74629.58,17.4,0.46138,0.00013,27.63183]
[1776657014617,45.01,74629.58,17.4,0.46138,0.00013,27.63183]
[1776657014627,45.02,74628.02,17.4,0.46118,0.00013,27.62992]
[1776657014863,45.02,74628.02,17.4,0.46118,0.00013,27.62992]
[1776657018462,45.01,74629.08,17.4,0.46131,0.00013,27.63121]
[1776657018623,45.01,74634.8,17.4,0.46204,0.00013,27.63819]
[1776657019040,45.01,74634.8,17.4,0.46204,0.00013,27.63819]
[1776657021543,45.02,74639.1,17.4,0.46258,0.00013,27.64338]
[1776657022523,45.02,74638.71,17.4,0.46253,0.00013,27.64292]
[1776657027686,45.02,74639.55,17.4,0.46265,0.00013,27.64395]
[1776657029066,45.02,74639.3,17.4,0.46261,0.00013,27.64366]
[1776657031048,45.02,74639.13,17.4,0.46259,0.00013,27.64346]
[1776657033469,45.02,74638.92,17.4,0.46256,0.00013,27.64015]
[1776657033472,45.02,74638.92,17.4,0.46256,0.00013,27.64015]
[1776657033728,45.02,74635.3,17.4,0.46211,0.00013,27.6358]
[1776657035741,45.02,74628.39,17.4,0.46123,0.00013,27.62737]
[1776657040778,45.02,74628.77,17.4,0.46127,0.00013,27.62782]
[1776657043137,45.02,74630.05,17.4,0.46144,0.00013,27.62938]
[1776657043149,45.02,74630.05,17.4,0.46144,0.00013,27.62938]
[1776657043237,45.02,74630.05,17.4,0.46143,0.00013,27.62938]
[1776657044945,45.02,74631.89,17.4,0.46167,0.00013,27.63163]
[1776657051386,45.02,74632.0,17.4,0.46169,0.00013,27.6318]
[1776657051858,45.03,74631.53,17.4,0.46163,0.00013,27.63124]
[1776657058147,45.02,74631.53,17.4,0.46163,0.00013,27.63123]
[1776657058235,45.02,74631.53,17.4,0.46163,0.00013,27.63123]
[1776657059942,45.02,74627.93,17.4,0.46117,0.00013,27.62682]
[1776657060326,45.02,74627.93,17.4,0.46117,0.00013,27.62682]
[1776657063258,45.02,74615.97,17.4,0.45966,0.00013,27.6119]
[1776657067124,45.02,74616.53,17.4,0.45973,0.00013,27.61261]
[1776657067556,45.02,74616.53,17.4,0.45973,0.00013,27.61261]
[1776657069387,45.02,74615.67,17.4,0.45962,0.00013,27.61152]
[1776657069534,45.02,74615.67,17.4,0.45962,0.00013,27.61152]
[1776657069539,45.02,74615.67,17.4,0.45962,0.00013,27.61152]
[1776657069827,45.02,74615.67,17.4,0.45962,0.00013,27.61152]
[1776657069830,45.02,74613.36,17.4,0.45932,0.00013,27.60859]
[1776657070118,45.02,74613.36,17.4,0.45932,0.00013,27.60859]
[1776657070383,45.02,74601.05,17.4,0.45776,0.00013,27.59273]
[1776657070948,45.02,74601.05,17.4,0.45776,0.00013,27.59273]
[1776657071838,45.02,74601.05,17.4,0.45776,0.00013,27.59273]
[1776657071932,45.02,74601.05,17.4,0.45776,0.00013,27.59273]
[1776657071868,45.02,74590.74,17.4,0.45646,0.00013,27.57913]
[1776657074436,45.02,74588.3,17.4,0.45615,0.00013,27.57586]
[1776657077515,45.02,74585.09,17.4,0.45574,0.00013,27.57157]
[1776657079019,45.02,74584.63,17.4,0.45569,0.00013,27.57096]
[1776657079148,45.02,74584.63,17.4,0.45569,0.00013,27.57096]
[1776657079248,45.02,74584.63,17.4,0.45569,0.00013,27.57096]
[1776657079713,45.02,74584.63,17.4,0.45569,0.00013,27.57096]
[1776657081079,45.03,74594.21,17.4,0.4569,0.00013,27.58378]
[1776657088128,45.03,74594.42,17.4,0.45694,0.00013,27.58415]
[1776657093163,45.04,74592.12,17.4,0.45665,0.00013,27.57809]
[1776657095915,45.04,74592.53,17.4,0.4567,0.00013,27.57864]
[1776657100796,45.05,74587.52,17.4,0.45607,0.00013,27.57201]
[1776657104384,45.05,74583.87,17.4,0.45562,0.00013,27.56713]
[1776657110730,45.05,74588.59,17.4,0.45622,0.00013,27.57351]
[1776657116325,45.06,74584.13,17.4,0.45566,0.00013,27.56758]
[1776657123374,45.06,74584.07,17.4,0.45566,0.00013,27.56755]
[1776657128409,45.07,74584.42,17.4,0.45571,0.00013,27.56805]
[1776657129544,45.07,74584.42,17.4,0.45571,0.00013,27.56805]
[1776657135075,45.07,74584.5,17.4,0.45572,0.00013,27.56817]
[1776657140493,45.07,74585.09,17.4,0.4558,0.00013,27.56899]
[1776657151668,45.07,74585.46,17.4,0.45584,0.00013,27.56948]
[1776657156550,45.06,74584.12,17.4,0.45566,0.00013,27.56456]
[1776657157149,45.06,74582.48,17.4,0.45546,0.00013,27.56234]
[1776657162648,45.07,74584.09,17.4,0.45566,0.00013,27.56453]
[1776657166006,45.07,74584.4,17.4,0.4557,0.00013,27.56496]
[1776657166010,45.07,74584.6,17.4,0.45573,0.00013,27.56524]
[1776657166546,45.07,74584.6,17.4,0.45573,0.00013,27.56524]
[1776657166617,45.07,74584.6,17.4,0.45573,0.00013,27.56524]
[1776657166677,45.07,74591.08,17.4,0.45655,0.00013,27.57392]
[1776657171715,45.07,74596.06,17.4,0.45719,0.00013,27.58056]
[1776657179772,45.08,74596.1,17.4,0.4572,0.00013,27.5807]
[1776657182588,45.08,74595.71,17.4,0.45716,0.00013,27.58021]
[1776657182637,45.08,74595.71,17.4,0.45716,0.00013,27.58021]
[1776657182645,45.08,74595.71,17.4,0.45716,0.00013,27.58021]
[1776657182779,45.08,74595.71,17.4,0.45716,0.00013,27.58021]
[1776657182793,45.09,74600.44,17.4,0.45776,0.00013,27.58641]
[1776657184802,45.08,74605.29,17.4,0.45837,0.00013,27.5927]
[1776657189842,45.08,74604.74,17.4,0.45829,0.00013,27.59194]
[1776657194878,45.08,74605.41,17.4,0.45837,0.00013,27.59277]
[1776657195662,45.08,74605.41,17.4,0.45837,0.00013,27.59277]
[1776657195894,45.08,74605.41,17.4,0.45837,0.00013,27.59277]
[1776657195924,45.08,74612.66,17.4,0.45929,0.00013,27.60205]
[1776657197897,45.07,74620.33,17.4,0.46026,0.00013,27.6117]
[1776657203035,45.07,74621.05,17.4,0.46035,0.00013,27.61257]
[1776657208334,45.07,74616.55,17.4,0.45977,0.00013,27.60689]
[1776657208827,45.07,74616.55,17.4,0.45977,0.00013,27.60689]
[1776657214010,45.06,74614.88,17.4,0.45955,0.00013,27.60167]
[1776657219051,45.06,74615.93,17.4,0.45968,0.00013,27.60296]
[1776657220244,45.06,74616.9,17.4,0.45979,0.00013,27.60416]
[1776657222016,45.05,74617.96,17.4,0.45993,0.00013,27.60549]
[1776657227105,45.05,74617.04,17.4,0.4598,0.00013,27.60427]
[1776657231593,45.05,74617.12,17.4,0.45981,0.00013,27.60435]
[1776657231630,45.05,74617.12,17.4,0.45981,0.00013,27.60435]
[1776657233147,45.04,74609.49,17.4,0.45884,0.00013,27.59464]
[1776657238182,45.04,74611.53,17.4,0.45909,0.00013,27.59721]
[1776657242581,45.04,74610.38,17.4,0.45894,0.00013,27.59572]
[1776657242598,45.04,74610.38,17.4,0.45894,0.00013,27.59572]
[1776657242862,45.04,74610.38,17.4,0.45894,0.00013,27.59572]
[1776657242972,45.04,74610.38,17.4,0.45894,0.00013,27.59572]
[1776657243075,45.03,74610.81,17.4,0.459,0.00013,27.59625]
[1776657245137,45.03,74611.44,17.4,0.45908,0.00013,27.59705]
[1776657245572,45.03,74610.01,17.4,0.45889,0.00013,27.5952]
[1776657247777,45.03,74614.64,17.4,0.45948,0.00013,27.6011]
[1776657249603,45.03,74615.57,17.4,0.4596,0.00013,27.60228]
[1776657253593,45.03,74615.83,17.4,0.45963,0.00013,27.60261]
[1776657259387,45.03,74618.6,17.4,0.45998,0.00013,27.6061]
[1776657264423,45.03,74621.47,17.4,0.46035,0.00013,27.60969]
[1776657265814,45.03,74621.47,17.4,0.46035,0.00013,27.60969]
[1776657265951,45.03,74621.47,17.4,0.46035,0.00013,27.60969]
[1776657266827,45.03,74624.24,17.4,0.4607,0.00013,27.61314]
[1776657266977,45.03,74624.24,17.4,0.4607,0.00013,27.61314]
[1776657267051,45.03,74639.12,17.4,0.46258,0.00013,27.63129]
[1776657267869,45.03,74639.12,17.4,0.46258,0.00013,27.63129]
[1776657267918,45.03,74639.12,17.4,0.46258,0.00013,27.63129]
[1776657270998,45.04,74642.44,17.4,0.46301,0.00013,27.63527]
[1776657271164,45.04,74646.72,17.4,0.46355,0.00013,27.63728]
[1776657271219,45.04,74646.72,17.4,0.46355,0.00013,27.63728]
[1776657274762,45.04,74649.22,17.4,0.46386,0.00013,27.64022]
[1776657276090,45.04,74649.22,17.4,0.46386,0.00013,27.64023]
[1776657282551,45.04,74649.17,17.4,0.46386,0.00013,27.64019]
[1776657282736,45.04,74649.17,17.4,0.46386,0.00013,27.64019]
[1776657282832,45.04,74649.17,17.4,0.46386,0.00013,27.64019]
[1776657283315,45.04,74651.2,17.4,0.46412,0.00013,27.64257]
[1776657284331,45.04,74655.65,17.4,0.46469,0.00013,27.64773]
[1776657285757,45.04,74659.02,17.4,0.46511,0.00013,27.6516]
[1776657286185,45.04,74658.37,17.4,0.46503,0.00013,27.65086]
[1776657286580,45.04,74658.37,17.4,0.46503,0.00013,27.65086]
[1776657286662,45.04,74658.37,17.4,0.46503,0.00013,27.65086]
[1776657288910,45.04,74665.29,17.4,0.46591,0.00013,27.65872]
[1776657292027,45.04,74665.35,17.4,0.46592,0.00013,27.65878]
[1776657297668,45.05,74661.79,17.4,0.46547,0.00013,27.65476]
[1776657303710,45.05,74661.87,17.4,0.46548,0.00013,27.65486]
[1776657308305,45.05,74661.55,17.4,0.46544,0.00013,27.6545]
[1776657317811,45.05,74654.81,17.4,0.46458,0.00013,27.64679]
[1776657319825,45.05,74645.37,17.4,0.46339,0.00013,27.63578]
[1776657320675,45.05,74645.37,17.4,0.46339,0.00013,27.63578]
[1776657320712,45.05,74645.37,17.4,0.46339,0.00013,27.63578]
[1776657321403,45.05,74642.59,17.4,0.46304,0.00013,27.63249]
[1776657321839,45.05,74640.94,17.4,0.46283,0.00013,27.63053]
[1776657327110,45.05,74640.59,17.4,0.46278,0.00013,27.6301]
[1776657327180,45.05,74645.87,17.4,0.46345,0.00013,27.63637]
[1776657327209,45.05,74645.87,17.4,0.46345,0.00013,27.63637]
[1776657332916,45.05,74656.09,17.4,0.46475,0.00013,27.64524]
[1776657339965,45.06,74655.58,17.4,0.46469,0.00013,27.6447]
[1776657345000,45.06,74655.84,17.4,0.46473,0.00013,27.64503]
[1776657348195,45.07,74657.05,17.4,0.46488,0.00013,27.64643]
[1776657354063,45.07,74656.63,17.4,0.46484,0.00013,27.646]
[1776657360105,45.08,74655.32,17.4,0.46468,0.00013,27.64453]
[1776657363126,45.08,74648.81,17.4,0.46386,0.00013,27.63699]
[1776657368161,45.08,74647.22,17.4,0.46366,0.00013,27.63516]
[1776657369305,45.08,74647.15,17.4,0.46365,0.00013,27.63508]
[1776657370175,45.09,74643.58,17.4,0.4632,0.00013,27.63087]
[1776657375210,45.08,74638.87,17.4,0.4626,0.00013,27.62525]
[1776657380245,45.08,74635.46,17.4,0.46216,0.00013,27.62113]
[1776657385540,45.08,74638.48,17.4,0.46255,0.00013,27.62475]
[1776657385687,45.08,74638.48,17.4,0.46255,0.00013,27.62475]
[1776657385895,45.08,74638.48,17.4,0.46255,0.00013,27.62475]
[1776657385907,45.08,74638.88,17.4,0.4626,0.00013,27.62522]
[1776657386437,45.08,74638.88,17.4,0.4626,0.00013,27.62522]
[1776657386467,45.08,74638.88,17.4,0.4626,0.00013,27.62522]
[1776657386538,45.08,74653.57,17.4,0.46446,0.00013,27.64251]
[1776657389772,45.08,74655.08,17.4,0.46465,0.00013,27.64427]
[1776657394820,45.08,74655.18,17.4,0.46466,0.00013,27.64135]
[1776657401395,45.09,74652.61,17.4,0.46434,0.00013,27.63843]
[1776657411464,45.1,74652.54,17.4,0.46434,0.00013,27.63841]
[1776657416499,45.1,74652.47,17.4,0.46434,0.00013,27.63835]
[1776657421536,45.11,74653.29,17.4,0.46445,0.00013,27.63932]
[1776657426571,45.11,74649.94,17.4,0.46403,0.00013,27.63545]
[1776657431606,45.11,74650.28,17.4,0.46407,0.00013,27.63587]
[1776657436641,45.11,74649.85,17.4,0.46402,0.00013,27.63539]
[1776657441677,45.12,74648.38,17.4,0.46384,0.00013,27.63369]
[1776657447719,45.12,74648.17,17.4,0.46381,0.00013,27.63346]
[1776657448989,45.12,74648.17,17.4,0.46381,0.00013,27.63346]
[1776657449068,45.12,74656.02,17.4,0.46481,0.00013,27.64256]
[1776657449733,45.12,74663.42,17.4,0.46574,0.00013,27.65098]
[1776657450744,45.12,74663.42,17.4,0.46574,0.00013,27.65098]
[1776657451403,45.12,74665.81,17.4,0.46605,0.00013,27.65367]
[1776657452078,45.12,74665.81,17.4,0.46605,0.00013,27.65367]
[1776657455553,45.12,74662.65,17.4,0.46564,0.00013,27.64705]
[1776657460810,45.12,74664.64,17.4,0.46589,0.00013,27.64929]
[1776657465845,45.12,74665.0,17.4,0.46594,0.00013,27.64969]
[1776657476922,45.12,74664.77,17.4,0.46591,0.00013,27.64943]
[1776657481053,45.12,74664.87,17.4,0.46592,0.00013,27.64954]
[1776657487999,45.12,74665.48,17.4,0.466,0.00013,27.65021]
[1776657499014,45.11,74669.01,17.4,0.46644,0.00013,27.65415]
[1776657499071,45.11,74669.01,17.4,0.46644,0.00013,27.65415]
[1776657501092,45.11,74662.5,17.4,0.46561,0.00013,27.64683]
[1776657506127,45.11,74662.85,17.4,0.46566,0.00013,27.64723]
[1776657507911,45.11,74662.85,17.4,0.46566,0.00013,27.64723]
[1776657510106,45.11,74662.32,17.4,0.46559,0.00013,27.64663]
[1776657512683,45.11,74664.29,17.4,0.46584,0.00013,27.64579]
[1776657512707,45.11,74664.29,17.4,0.46584,0.00013,27.64579]
[1776657512777,45.11,74664.29,17.4,0.46584,0.00013,27.64579]
[1776657512879,45.11,74664.29,17.4,0.46584,0.00013,27.64579]
[1776657512941,45.11,74664.29,17.4,0.46584,0.00013,27.64579]
[1776657512975,45.11,74664.29,17.4,0.46584,0.00013,27.64579]
[1776657513068,45.11,74664.29,17.4,0.46584,0.00013,27.64579]
[1776657513087,45.11,74664.29,17.4,0.46584,0.00013,27.64579]
[1776657513163,45.11,74664.29,17.4,0.46584,0.00013,27.64579]
[1776657514090,45.11,74664.77,17.4,0.4659,0.00013,27.64633]
[1776657515568,45.11,74664.75,17.4,0.46589,0.00013,27.6463]
[1776657515572,45.11,74664.75,17.4,0.46589,0.00013,27.6463]
[1776657516740,45.11,74664.0,17.4,0.4658,0.00013,27.64546]
[1776657516758,45.11,74664.0,17.4,0.4658,0.00013,27.64546]
[1776657516758,45.11,74664.0,17.4,0.4658,0.00013,27.64546]
[1776657516888,45.11,74664.0,17.4,0.4658,0.00013,27.64546]
[1776657516976,45.11,74664.0,17.4,0.4658,0.00013,27.64546]
[1776657517092,45.11,74664.0,17.4,0.4658,0.00013,27.64546]
[1776657517176,45.11,74664.0,17.4,0.4658,0.00013,27.64546]
[1776657517256,45.11,74664.0,17.4,0.4658,0.00013,27.64546]
[1776657523246,45.11,74665.27,17.4,0.46596,0.00013,27.64689]
[1776657524727,45.11,74665.27,17.4,0.46596,0.00013,27.64689]
[1776657530295,45.11,74669.54,17.4,0.4665,0.00013,27.65165]
[1776657535330,45.11,74669.53,17.4,0.4665,0.00013,27.65163]
[1776657536038,45.11,74669.53,17.4,0.4665,0.00013,27.65163]
[1776657539513,45.11,74669.31,17.4,0.46647,0.00013,27.65138]
[1776657545400,45.11,74664.34,17.4,0.46584,0.00013,27.64581]
[1776657551442,45.11,74663.04,17.4,0.46567,0.00013,27.64434]
[1776657556480,45.11,74662.37,17.4,0.46559,0.00013,27.64359]
[1776657562522,45.11,74662.18,17.4,0.46556,0.00013,27.64337]
[1776657566082,45.11,74662.35,17.4,0.46558,0.00013,27.64357]
[1776657568526,45.11,74662.69,17.4,0.46563,0.00013,27.64395]
[1776657569836,45.11,74663.15,17.4,0.46569,0.00013,27.64447]
[1776657575613,45.11,74663.39,17.4,0.46571,0.00013,27.64168]
[1776657583620,45.11,74663.25,17.4,0.46569,0.00013,27.64153]
[1776657587670,45.11,74664.47,17.4,0.46585,0.00013,27.64291]
[1776657592731,45.11,74664.92,17.4,0.46591,0.00013,27.64341]
[1776657597767,45.11,74665.75,17.4,0.46601,0.00013,27.64435]
[1776657602802,45.1,74666.75,17.4,0.46613,0.00013,27.64543]
[1776657607837,45.1,74667.83,17.4,0.46627,0.00013,27.64663]
[1776657612872,45.1,74666.8,17.4,0.46614,0.00013,27.64548]
[1776657617907,45.1,74666.06,17.4,0.46604,0.00013,27.64463]
[1776657622942,45.09,74665.92,17.4,0.46601,0.00013,27.64442]
[1776657627978,45.09,74665.5,17.4,0.46596,0.00013,27.64392]
[1776657633103,45.09,74665.67,17.4,0.46597,0.00013,27.64104]
[1776657634512,45.09,74665.67,17.4,0.46597,0.00013,27.64104]
[1776657635778,45.09,74665.52,17.4,0.46595,0.00013,27.64087]
[1776657636959,45.09,74665.31,17.4,0.46593,0.00013,27.64064]
[1776657636971,45.09,74665.31,17.4,0.46593,0.00013,27.64064]
[1776657637749,45.09,74665.32,17.4,0.46593,0.00013,27.64065]
[1776657643085,45.09,74661.12,17.4,0.4654,0.00013,27.63591]
[1776657646687,45.09,74660.51,17.4,0.46532,0.00013,27.63522]
[1776657651142,45.09,74649.34,17.4,0.4639,0.00013,27.62235]
[1776657656176,45.09,74643.3,17.4,0.46314,0.00013,27.61526]
[1776657661211,45.1,74641.05,17.4,0.46286,0.00013,27.61261]
[1776657663437,45.1,74641.47,17.4,0.46291,0.00013,27.61312]
[1776657665575,45.1,74636.87,17.4,0.46233,0.00013,27.60763]
[1776657665586,45.1,74636.87,17.4,0.46233,0.00013,27.60763]
[1776657665682,45.1,74636.87,17.4,0.46233,0.00013,27.60763]
[1776657665700,45.1,74636.87,17.4,0.46233,0.00013,27.60763]
[1776657666165,45.1,74636.87,17.4,0.46233,0.00013,27.60763]
[1776657666255,45.1,74634.08,17.4,0.46198,0.00013,27.60427]
[1776657666840,45.1,74634.08,17.4,0.46198,0.00013,27.60427]
[1776657671423,45.1,74627.5,17.4,0.46115,0.00013,27.59625]
[1776657677336,45.1,74630.81,17.4,0.46157,0.00013,27.60029]
[1776657682371,45.1,74628.92,17.4,0.46132,0.00013,27.59797]
[1776657686708,45.1,74628.92,17.4,0.46132,0.00013,27.59796]
[1776657692091,45.09,74628.72,17.4,0.46129,0.00013,27.59464]
[1776657697476,45.09,74626.39,17.4,0.46099,0.00013,27.59177]
[1776657702512,45.09,74626.56,17.4,0.46102,0.00013,27.59198]
[1776657705548,45.09,74625.46,17.4,0.46088,0.00013,27.59062]
[1776657710568,45.09,74623.94,17.4,0.46068,0.00013,27.58873]
[1776657715603,45.09,74624.54,17.4,0.46076,0.00013,27.58948]
[1776657716694,45.09,74624.54,17.4,0.46076,0.00013,27.58948]
[1776657717043,45.09,74624.54,17.4,0.46076,0.00013,27.58948]
[1776657717160,45.09,74624.54,17.4,0.46076,0.00013,27.58948]
[1776657717168,45.09,74625.59,17.4,0.46089,0.00013,27.59077]
[1776657717654,45.09,74625.59,17.4,0.46089,0.00013,27.59077]
[1776657717796,45.09,74625.59,17.4,0.46089,0.00013,27.59077]
[1776657717881,45.09,74637.37,17.4,0.46239,0.00013,27.60513]
[1776657720643,45.09,74642.77,17.4,0.46307,0.00013,27.61158]
[1776657721883,45.09,74642.77,17.4,0.46307,0.00013,27.61158]
[1776657723384,45.1,74644.87,17.4,0.46334,0.00013,27.61408]
[1776657723446,45.1,74644.87,17.4,0.46334,0.00013,27.61408]
[1776657723820,45.1,74646.85,17.4,0.46359,0.00013,27.61641]
[1776657723824,45.1,74658.08,17.4,0.46501,0.00013,27.62944]
[1776657726517,45.1,74662.23,17.4,0.46554,0.00013,27.63416]
[1776657733731,45.1,74655.73,17.4,0.46472,0.00013,27.62674]
[1776657738767,45.1,74655.45,17.4,0.46468,0.00013,27.62642]
[1776657743803,45.1,74654.53,17.4,0.46456,0.00013,27.62536]
[1776657748838,45.1,74652.82,17.4,0.46435,0.00013,27.62339]
[1776657754880,45.1,74653.63,17.4,0.46445,0.00013,27.62127]
[1776657758342,45.1,74652.53,17.4,0.46431,0.00013,27.61999]
[1776657759005,45.1,74646.75,17.4,0.46358,0.00013,27.61325]
[1776657759100,45.1,74638.62,17.4,0.46255,0.00013,27.60361]
[1776657760380,45.1,74638.62,17.4,0.46255,0.00013,27.60361]
[1776657765013,45.1,74634.24,17.4,0.46199,0.00013,27.59836]
[1776657765114,45.1,74633.92,17.4,0.46196,0.00013,27.59799]
[1776657769985,45.11,74627.02,17.4,0.46108,0.00013,27.58958]
[1776657770724,45.11,74627.02,17.4,0.46108,0.00013,27.58958]
[1776657774089,45.11,74624.76,17.4,0.4608,0.00013,27.5868]
[1776657780055,45.11,74624.77,17.4,0.4608,0.00013,27.58684]
[1776657785151,45.11,74623.76,17.4,0.46068,0.00013,27.5856]
[1776657787670,45.11,74622.94,17.4,0.46057,0.00013,27.58459]
[1776657799190,45.11,74623.0,17.4,0.46059,0.00013,27.58469]
[1776657804225,45.12,74625.94,17.4,0.46096,0.00013,27.58834]
[1776657805306,45.12,74625.94,17.4,0.46096,0.00013,27.58834]
[1776657810333,45.12,74625.98,17.4,0.46097,0.00013,27.58839]
[1776657812178,45.12,74625.58,17.4,0.46091,0.00013,27.58484]
[1776657812188,45.12,74625.58,17.4,0.46091,0.00013,27.58484]
[1776657812281,45.12,74634.88,17.4,0.46209,0.00013,27.59619]
[1776657813814,45.12,74633.64,17.4,0.46193,0.00013,27.5947]
[1776657814418,45.12,74633.64,17.4,0.46193,0.00013,27.5947]
[1776657814519,45.12,74631.81,17.4,0.4617,0.00013,27.59249]
[1776657815623,45.12,74631.81,17.4,0.4617,0.00013,27.59249]
[1776657815818,45.12,74631.74,17.4,0.46169,0.00013,27.59241]
[1776657816309,45.12,74632.79,17.4,0.46183,0.00013,27.59369]
[1776657821346,45.13,74634.14,17.4,0.462,0.00013,27.59536]
[1776657826381,45.13,74636.59,17.4,0.46232,0.00013,27.59834]
[1776657827798,45.13,74638.19,17.4,0.46252,0.00013,27.60027]
[1776657829013,45.13,74642.26,17.4,0.46304,0.00013,27.60512]
[1776657829042,45.13,74642.26,17.4,0.46304,0.00013,27.60512]
[1776657834437,45.13,74648.85,17.4,0.46388,0.00013,27.6129]
[1776657839472,45.14,74648.17,17.4,0.46379,0.00013,27.61213]
[1776657842160,45.14,74645.88,17.4,0.46351,0.00013,27.60945]
[1776657842338,45.14,74645.88,17.4,0.46351,0.00013,27.60945]
[1776657842494,45.14,74638.2,17.4,0.46253,0.00013,27.60034]
[1776657845375,45.14,74633.55,17.4,0.46195,0.00013,27.59476]
[1776657845515,45.14,74633.48,17.4,0.46194,0.00013,27.59468]
[1776657850372,45.14,74633.4,17.4,0.46193,0.00013,27.59457]
[1776657856593,45.14,74632.84,17.4,0.46185,0.00013,27.59387]
[1776657859727,45.14,74632.84,17.4,0.46185,0.00013,27.59387]
[1776657860758,45.13,74626.44,17.4,0.46104,0.00013,27.58604]
[1776657860873,45.13,74626.44,17.4,0.46104,0.00013,27.58604]
[1776657861435,45.13,74626.44,17.4,0.46104,0.00013,27.58604]
[1776657863839,45.13,74617.57,17.4,0.45992,0.00013,27.57502]
[1776657871698,45.13,74618.82,17.4,0.46007,0.00013,27.57351]
[1776657876733,45.13,74618.68,17.4,0.46005,0.00013,27.57333]
[1776657880218,45.13,74618.68,17.4,0.46005,0.00013,27.57333]
[1776657886204,45.13,74618.52,17.4,0.46003,0.00013,27.57313]
[1776657888681,45.13,74617.92,17.4,0.45995,0.00013,27.57238]
[1776657890266,45.13,74611.91,17.4,0.45919,0.00013,27.5648]
[1776657890520,45.13,74611.91,17.4,0.45919,0.00013,27.5648]
[1776657890544,45.13,74611.91,17.4,0.45919,0.00013,27.5648]
[1776657890611,45.13,74604.24,17.4,0.45822,0.00013,27.55498]
[1776657890893,45.13,74604.24,17.4,0.45822,0.00013,27.55498]
[1776657893996,45.13,74595.43,17.4,0.45711,0.00013,27.54347]
[1776657894041,45.13,74595.43,17.4,0.45711,0.00013,27.54347]
[1776657896495,45.13,74591.92,17.4,0.45666,0.00013,27.53883]
[1776657902754,45.13,74590.62,17.4,0.45649,0.00013,27.53707]
[1776657904747,45.13,74587.72,17.4,0.45612,0.00013,27.5332]
[1776657906031,45.13,74577.93,17.4,0.45488,0.00013,27.51997]
[1776657911979,45.13,74573.38,17.4,0.45431,0.00013,27.51376]
[1776657916481,45.13,74570.75,17.4,0.45398,0.00013,27.51014]
[1776657916625,45.13,74570.75,17.4,0.45398,0.00013,27.51014]
[1776657916858,45.13,74570.68,17.4,0.45397,0.00013,27.51004]
[1776657917698,45.13,74570.68,17.4,0.45397,0.00013,27.51004]
[1776657920296,45.13,74561.07,17.4,0.45276,0.00013,27.49663]
[1776657920530,45.13,74561.07,17.4,0.45276,0.00013,27.49663]
[1776657920558,45.13,74561.07,17.4,0.45276,0.00013,27.49663]
[1776657920599,45.13,74561.07,17.4,0.45276,0.00013,27.49663]
[1776657920847,45.13,74558.33,17.4,0.45241,0.00013,27.49276]
[1776657920922,45.13,74558.33,17.4,0.45241,0.00013,27.49276]
[1776657920941,45.13,74558.33,17.4,0.45241,0.00013,27.49276]
[1776657921239,45.13,74558.33,17.4,0.45241,0.00013,27.49276]
[1776657921656,45.13,74550.28,17.4,0.45139,0.00013,27.48125]
[1776657922795,45.13,74550.28,17.4,0.45139,0.00013,27.48125]
[1776657922946,45.13,74553.78,17.4,0.45184,0.00013,27.48628]
[1776657923127,45.13,74553.78,17.4,0.45184,0.00013,27.48628]
[1776657925043,45.13,74552.28,17.4,0.45165,0.00013,27.48415]
[1776657928197,45.14,74555.05,17.4,0.452,0.00013,27.48814]
[1776657931913,45.14,74554.53,17.4,0.45194,0.00013,27.48743]
[1776657932119,45.14,74554.57,17.4,0.45194,0.00013,27.48443]
[1776657935032,45.14,74554.7,17.4,0.45196,0.00013,27.48461]
[1776657935208,45.14,74554.7,17.4,0.45196,0.00013,27.48461]
[1776657935310,45.14,74561.27,17.4,0.45279,0.00013,27.49393]
[1776657939022,45.14,74564.39,17.4,0.45319,0.00013,27.49833]
[1776657944203,45.14,74564.39,17.4,0.45319,0.00013,27.49836]
[1776657949238,45.15,74563.98,17.4,0.45314,0.00013,27.49782]
[1776657954273,45.15,74558.81,17.4,0.45249,0.00013,27.49056]
[1776657959087,45.15,74559.18,17.4,0.45254,0.00013,27.49111]
[1776657960823,45.15,74557.59,17.4,0.45234,0.00013,27.48887]
[1776657960925,45.15,74557.25,17.4,0.4523,0.00013,27.48839]
[1776657962488,45.15,74557.25,17.4,0.4523,0.00013,27.48839]
[1776657966243,45.15,74559.42,17.4,0.45257,0.00013,27.49145]
[1776657966363,45.15,74559.42,17.4,0.45257,0.00013,27.49145]
[1776657966405,45.15,74560.4,17.4,0.45269,0.00013,27.49283]
[1776657967018,45.15,74560.4,17.4,0.45269,0.00013,27.49283]
[1776657967669,45.15,74568.75,17.4,0.45375,0.00013,27.50453]
[1776657973406,45.15,74565.98,17.4,0.4534,0.00013,27.50063]
[1776657977344,45.15,74561.08,17.4,0.45277,0.00013,27.49375]
[1776657977352,45.15,74561.08,17.4,0.45277,0.00013,27.49375]
[1776657977434,45.15,74560.89,17.4,0.45275,0.00013,27.49347]
[1776657982469,45.15,74566.17,17.4,0.45342,0.00013,27.50091]
[1776657987504,45.15,74566.17,17.4,0.45342,0.00013,27.50092]
[1776657994553,45.15,74565.68,17.4,0.45336,0.00013,27.49719]
[1776657996566,45.15,74576.83,17.4,0.45477,0.00013,27.51261]
[1776657997349,45.15,74576.83,17.4,0.45477,0.00013,27.51261]
[1776658003112,45.16,74580.67,17.4,0.45526,0.00013,27.51785]
[1776658003402,45.16,74580.67,17.4,0.45526,0.00013,27.51785]
[1776658003540,45.16,74580.67,17.4,0.45526,0.00013,27.51785]
[1776658008651,45.16,74582.87,17.4,0.45554,0.00013,27.52086]
[1776658014693,45.16,74583.58,17.4,0.45563,0.00013,27.52185]
[1776658018304,45.16,74583.91,17.4,0.45568,0.00013,27.52232]
[1776658020179,45.17,74583.42,17.4,0.45562,0.00013,27.52167]
[1776658023756,45.17,74572.25,17.4,0.45421,0.00013,27.50646]
[1776658025886,45.17,74570.87,17.4,0.45403,0.00013,27.50456]
[1776658033826,45.17,74570.52,17.4,0.45399,0.00013,27.50408]
[1776658038861,45.17,74570.08,17.4,0.45393,0.00013,27.50348]
[1776658045910,45.17,74569.68,17.4,0.45389,0.00013,27.50293]
[1776658050945,45.17,74569.69,17.4,0.45389,0.00013,27.50296]
[1776658059001,45.17,74569.85,17.4,0.4539,0.00013,27.50012]
[1776658065044,45.17,74569.88,17.4,0.45391,0.00013,27.50017]
[1776658069072,45.17,74563.04,17.4,0.45304,0.00013,27.49064]
[1776658075114,45.17,74565.94,17.4,0.45341,0.00013,27.49472]
[1776658079665,45.18,74566.4,17.4,0.45347,0.00013,27.49537]
[1776658080404,45.18,74567.45,17.4,0.45361,0.00013,27.49683]
[1776658080484,45.18,74579.34,17.4,0.45511,0.00013,27.51318]
[1776658081937,45.18,74579.34,17.4,0.45511,0.00013,27.51318]
[1776658082355,45.18,74585.33,17.4,0.45587,0.00013,27.52127]
[1776658082540,45.18,74585.33,17.4,0.45587,0.00013,27.52127]
[1776658082701,45.18,74585.33,17.4,0.45587,0.00013,27.52127]
[1776658082802,45.18,74586.31,17.4,0.45599,0.00013,27.52258]
[1776658083985,45.17,74590.95,17.4,0.45658,0.00013,27.52876]
[1776658084014,45.17,74590.95,17.4,0.45658,0.00013,27.52876]
[1776658084235,45.17,74590.95,17.4,0.45658,0.00013,27.52876]
[1776658090219,45.17,74597.01,17.4,0.45733,0.00013,27.53669]
[1776658093223,45.17,74597.42,17.4,0.45738,0.00013,27.53721]
[1776658098275,45.16,74593.99,17.4,0.45694,0.00013,27.53266]
[1776658099041,45.16,74593.99,17.4,0.45694,0.00013,27.53266]
[1776658102095,45.16,74588.52,17.4,0.45625,0.00013,27.52538]
[1776658103263,45.16,74588.46,17.4,0.45624,0.00013,27.5253]
[1776658105041,45.16,74588.92,17.4,0.4563,0.00013,27.5259]
[1776658107260,45.16,74588.32,17.4,0.45622,0.00013,27.52509]
[1776658107440,45.16,74588.32,17.4,0.45622,0.00013,27.52509]
[1776658108042,45.16,74588.51,17.4,0.45624,0.00013,27.52534]
[1776658108348,45.16,74588.51,17.4,0.45624,0.00013,27.52534]
[1776658109275,45.16,74584.78,17.4,0.45577,0.00013,27.52034]
[1776658109301,45.16,74584.78,17.4,0.45577,0.00013,27.52034]
[1776658115395,45.15,74588.56,17.4,0.45624,0.00013,27.52229]
[1776658120430,45.15,74588.64,17.4,0.45624,0.00013,27.52237]
[1776658125465,45.15,74590.52,17.4,0.45648,0.00013,27.52484]
[1776658131508,45.14,74590.3,17.4,0.45645,0.00013,27.52451]
[1776658135042,45.14,74590.56,17.4,0.45648,0.00013,27.52484]
[1776658140571,45.14,74590.22,17.4,0.45643,0.00013,27.52435]
[1776658141040,45.14,74590.22,17.4,0.45643,0.00013,27.52435]
[1776658146613,45.14,74590.19,17.4,0.45642,0.00013,27.52428]
[1776658151649,45.13,74591.57,17.4,0.45659,0.00013,27.52609]
[1776658153248,45.13,74593.04,17.4,0.45678,0.00013,27.52803]
[1776658158701,45.13,74595.47,17.4,0.45708,0.00013,27.53119]
[1776658163736,45.12,74595.19,17.4,0.45704,0.00013,27.53078]
[1776658165042,45.12,74595.19,17.4,0.45704,0.00013,27.53078]
[1776658170115,45.12,74595.26,17.4,0.45705,0.00013,27.53087]
[1776658172077,45.12,74595.29,17.4,0.45704,0.00013,27.52778]
[1776658182041,45.11,74597.44,17.4,0.4573,0.00013,27.53057]
[1776658186207,45.11,74588.96,17.4,0.45622,0.00013,27.51928]
[1776658189461,45.11,74588.89,17.4,0.45621,0.00013,27.51918]
[1776658189536,45.11,74588.89,17.4,0.45621,0.00013,27.51918]
[1776658189842,45.11,74588.89,17.4,0.45621,0.00013,27.51918]
[1776658189918,45.11,74581.98,17.4,0.45533,0.00013,27.50988]
[1776658190925,45.11,74575.07,17.4,0.45446,0.00013,27.50044]
[1776658195053,45.11,74571.43,17.4,0.454,0.00013,27.49543]
[1776658195267,45.11,74568.48,17.4,0.45363,0.00013,27.49134]
[1776658201041,45.11,74563.85,17.4,0.45304,0.00013,27.48489]
[1776658201700,45.11,74569.32,17.4,0.45374,0.00013,27.49253]
[1776658207041,45.11,74575.01,17.4,0.45446,0.00013,27.50042]
[1776658212077,45.11,74575.04,17.4,0.45447,0.00013,27.50048]
[1776658217110,45.11,74571.72,17.4,0.45405,0.00013,27.49591]
[1776658222146,45.11,74571.2,17.4,0.45398,0.00013,27.4952]
[1776658229196,45.12,74570.92,17.4,0.45395,0.00013,27.49483]
[1776658234231,45.12,74570.26,17.4,0.45386,0.00013,27.49085]
[1776658246315,45.12,74570.95,17.4,0.45395,0.00013,27.49184]
[1776658252357,45.12,74570.98,17.4,0.45396,0.00013,27.49191]
[1776658257392,45.12,74570.6,17.4,0.45391,0.00013,27.4914]
[1776658261570,45.12,74568.27,17.4,0.45362,0.00013,27.48817]
[1776658261628,45.12,74568.27,17.4,0.45362,0.00013,27.48817]
[1776658262377,45.12,74566.42,17.4,0.45338,0.00013,27.48559]
[1776658262427,45.13,74565.19,17.4,0.45323,0.00013,27.48388]
[1776658265109,45.12,74564.32,17.4,0.45312,0.00013,27.48265]
[1776658268870,45.12,74562.7,17.4,0.45291,0.00013,27.48034]
[1776658274511,45.12,74562.03,17.4,0.45282,0.00013,27.47934]
[1776658275922,45.12,74562.03,17.4,0.45282,0.00013,27.47934]
[1776658276208,45.12,74562.12,17.4,0.45283,0.00013,27.47946]
[1776658278811,45.11,74555.49,17.4,0.45199,0.00013,27.47004]
[1776658284459,45.11,74554.26,17.4,0.45183,0.00013,27.46825]
[1776658285068,45.11,74554.26,17.4,0.45183,0.00013,27.46825]
[1776658290623,45.11,74547.01,17.4,0.45091,0.00013,27.45779]
[1776658292637,45.11,74554.1,17.4,0.4518,0.00013,27.46492]
[1776658297672,45.11,74554.04,17.4,0.45179,0.00013,27.46483]
[1776658302706,45.11,74554.29,17.4,0.45182,0.00013,27.46518]
[1776658307742,45.11,74553.39,17.4,0.4517,0.00013,27.46388]
[1776658312777,45.11,74552.67,17.4,0.45161,0.00013,27.46284]
[1776658317784,45.11,74548.15,17.4,0.45104,0.00013,27.45632]
[1776658317835,45.11,74548.15,17.4,0.45104,0.00013,27.45632]
[1776658318722,45.11,74547.94,17.4,0.45101,0.00013,27.45602]
[1776658323854,45.11,74544.85,17.4,0.45062,0.00013,27.45153]
[1776658324347,45.11,74544.85,17.4,0.45062,0.00013,27.45153]
[1776658329896,45.11,74550.1,17.4,0.45129,0.00013,27.45914]
[1776658335938,45.11,74551.0,17.4,0.4514,0.00013,27.46044]
[1776658340978,45.11,74552.37,17.4,0.45157,0.00013,27.46241]
[1776658349034,45.11,74554.56,17.4,0.45185,0.00013,27.46555]
[1776658354069,45.11,74553.49,17.4,0.45171,0.00013,27.46093]
[1776658364139,45.11,74554.28,17.4,0.45181,0.00013,27.46207]
[1776658370181,45.11,74554.57,17.4,0.45184,0.00013,27.46248]
[1776658371040,45.11,74554.57,17.4,0.45184,0.00013,27.46248]
[1776658372195,45.11,74565.3,17.4,0.4532,0.00013,27.47767]
[1776658373206,45.11,74565.3,17.4,0.4532,0.00013,27.47767]
[1776658374786,45.11,74568.93,17.4,0.45366,0.00013,27.48273]
[1776658380252,45.1,74570.7,17.4,0.45388,0.00013,27.48515]
[1776658381444,45.1,74572.11,17.4,0.45406,0.00013,27.48709]
[1776658382273,45.1,74573.06,17.4,0.45418,0.00013,27.4884]
[1776658387301,45.1,74573.42,17.4,0.45423,0.00013,27.48891]
[1776658392336,45.1,74571.44,17.4,0.45398,0.00013,27.48619]
[1776658397371,45.11,74571.59,17.4,0.454,0.00013,27.48642]
[1776658403903,45.11,74571.3,17.4,0.45396,0.00013,27.48602]
[1776658406901,45.11,74571.3,17.4,0.45396,0.00013,27.48604]
[1776658408410,45.11,74571.3,17.4,0.45397,0.00013,27.48606]
[1776658411469,45.11,74565.19,17.4,0.45319,0.00013,27.47448]
[1776658416504,45.11,74565.42,17.4,0.45322,0.00013,27.47483]
[1776658424560,45.12,74566.92,17.4,0.45341,0.00013,27.47696]
[1776658430602,45.12,74566.78,17.4,0.4534,0.00013,27.47679]
[1776658435637,45.12,74565.04,17.4,0.45318,0.00013,27.47437]
[1776658440672,45.12,74564.5,17.4,0.45311,0.00013,27.47364]
[1776658443540,45.12,74559.51,17.4,0.45248,0.00013,27.46661]
[1776658443571,45.12,74559.51,17.4,0.45248,0.00013,27.46661]
[1776658443738,45.12,74559.51,17.4,0.45248,0.00013,27.46661]
[1776658445416,45.12,74554.32,17.4,0.45183,0.00013,27.45924]
[1776658445419,45.12,74554.32,17.4,0.45183,0.00013,27.45924]
[1776658445707,45.12,74553.75,17.4,0.45176,0.00013,27.45843]
[1776658450742,45.12,74552.42,17.4,0.45158,0.00013,27.45648]
[1776658455777,45.12,74551.35,17.4,0.45144,0.00013,27.4549]
[1776658461161,45.12,74551.27,17.4,0.45143,0.00013,27.45476]
[1776658463295,45.11,74550.64,17.4,0.45135,0.00013,27.45383]
[1776658477932,45.1,74549.72,17.4,0.45121,0.00013,27.44931]
[1776658482966,45.1,74549.44,17.4,0.45117,0.00013,27.44887]
[1776658487082,45.1,74544.62,17.4,0.45056,0.00013,27.44186]
[1776658490947,45.1,74543.89,17.4,0.45046,0.00013,27.44076]
[1776658491268,45.1,74543.89,17.4,0.45046,0.00013,27.44076]
[1776658491304,45.1,74542.35,17.4,0.45027,0.00013,27.43849]
[1776658491926,45.1,74542.35,17.4,0.45027,0.00013,27.43849]
[1776658492372,45.1,74542.35,17.4,0.45027,0.00013,27.43849]
[1776658492029,45.09,74537.95,17.4,0.44971,0.00013,27.43199]
[1776658497064,45.09,74535.98,17.4,0.44946,0.00013,27.42908]
[1776658499424,45.09,74535.87,17.4,0.44944,0.00013,27.42892]
[1776658499435,45.09,74535.87,17.4,0.44944,0.00013,27.42892]
[1776658502972,45.1,74539.77,17.4,0.44994,0.00013,27.43468]
[1776658507082,45.1,74535.03,17.4,0.44934,0.00013,27.42767]
[1776658517207,45.1,74534.88,17.4,0.44932,0.00013,27.42746]
[1776658520914,45.1,74534.88,17.4,0.44932,0.00013,27.42746]
[1776658527277,45.1,74536.88,17.4,0.44957,0.00013,27.43043]
[1776658532312,45.1,74536.65,17.4,0.44954,0.00013,27.42701]
[1776658533111,45.1,74536.65,17.4,0.44954,0.00013,27.42701]
[1776658533318,45.1,74536.55,17.4,0.44953,0.00013,27.42686]
[1776658533602,45.1,74536.55,17.4,0.44953,0.00013,27.42686]
[1776658536534,45.09,74533.68,17.4,0.44916,0.00013,27.42255]
[1776658537529,45.09,74528.1,17.4,0.44845,0.00013,27.41418]
[1776658548424,45.08,74527.52,17.4,0.44836,0.00013,27.41315]
[1776658553459,45.07,74528.9,17.4,0.44852,0.00013,27.41516]
[1776658559540,45.07,74529.66,17.4,0.44861,0.00013,27.41621]
[1776658560518,45.07,74529.66,17.4,0.44861,0.00013,27.41621]
[1776658560620,45.07,74529.66,17.4,0.44861,0.00013,27.4162]
[1776658561995,45.07,74529.66,17.4,0.44861,0.00013,27.4162]
[1776658562009,45.07,74529.66,17.4,0.44861,0.00013,27.4162]
[1776658562094,45.07,74529.66,17.4,0.44861,0.00013,27.4162]
[1776658562561,45.07,74536.84,17.4,0.44952,0.00013,27.42689]
[1776658566589,45.06,74544.09,17.4,0.45043,0.00013,27.4375]
[1776658571624,45.05,74549.58,17.4,0.45111,0.00013,27.44541]
[1776658577666,45.04,74549.51,17.4,0.45109,0.00013,27.44518]
[1776658582700,45.04,74550.58,17.4,0.45122,0.00013,27.44665]
[1776658584673,45.04,74550.58,17.4,0.45121,0.00013,27.44663]
[1776658585722,45.03,74540.4,17.4,0.44992,0.00013,27.43173]
[1776658590955,45.03,74536.81,17.4,0.44946,0.00013,27.42637]
[1776658596803,45.02,74531.56,17.4,0.44878,0.00013,27.41538]
[1776658604859,45.02,74530.41,17.4,0.44862,0.00013,27.41357]
[1776658614309,45.02,74530.34,17.4,0.44861,0.00013,27.41345]
[1776658614416,45.02,74530.34,17.4,0.44861,0.00013,27.41345]
[1776658614511,45.01,74530.34,17.4,0.4486,0.00013,27.41339]
[1776658614546,45.01,74530.34,17.4,0.4486,0.00013,27.41339]
[1776658615246,45.01,74530.34,17.4,0.4486,0.00013,27.41339]
[1776658617641,45.01,74527.17,17.4,0.4482,0.00013,27.40857]
[1776658617813,45.01,74527.17,17.4,0.4482,0.00013,27.40857]
[1776658621326,45.01,74523.55,17.4,0.44773,0.00013,27.40304]
[1776658623925,45.0,74523.41,17.4,0.44771,0.00013,27.4028]
[1776658632049,45.0,74523.12,17.4,0.44767,0.00013,27.40226]
[1776658637083,44.99,74523.42,17.4,0.4477,0.00013,27.40267]
[1776658637567,44.99,74523.42,17.4,0.4477,0.00013,27.40267]
[1776658643176,44.99,74523.52,17.4,0.44771,0.00013,27.40277]
[1776658645774,44.99,74519.36,17.4,0.44717,0.00013,27.39638]
[1776658647107,44.99,74518.76,17.4,0.4471,0.00013,27.39545]
[1776658652192,44.98,74520.98,17.4,0.44737,0.00013,27.39572]
[1776658660248,44.98,74518.27,17.4,0.44702,0.00013,27.39149]
[1776658665283,44.98,74516.75,17.4,0.44682,0.00013,27.38912]
[1776658666378,44.98,74516.75,17.4,0.44682,0.00013,27.38912]
[1776658674346,44.97,74517.81,17.4,0.44695,0.00013,27.3907]
[1776658679381,44.97,74518.34,17.4,0.44701,0.00013,27.39148]
[1776658684416,44.97,74518.58,17.4,0.44704,0.00013,27.39181]
[1776658689451,44.96,74518.58,17.4,0.44703,0.00013,27.39177]
[1776658694485,44.96,74517.75,17.4,0.44692,0.00013,27.39045]
[1776658699521,44.96,74519.46,17.4,0.44714,0.00013,27.39304]
[1776658706569,44.95,74519.13,17.4,0.44709,0.00013,27.39247]
[1776658711605,44.95,74519.09,17.4,0.44707,0.00013,27.38928]
[1776658713106,44.95,74519.13,17.4,0.44707,0.00013,27.38934]
[1776658718654,44.95,74519.92,17.4,0.44717,0.00013,27.3905]
[1776658723804,44.95,74520.24,17.4,0.44721,0.00013,27.39096]
[1776658724413,44.95,74520.24,17.4,0.44721,0.00013,27.39096]
[1776658724509,44.94,74526.21,17.4,0.44796,0.00013,27.40006]
[1776658726577,44.94,74528.45,17.4,0.44825,0.00013,27.40345]
[1776658727668,44.94,74529.77,17.4,0.44841,0.00013,27.40543]
[1776658727709,44.94,74529.77,17.4,0.44841,0.00013,27.40543]
[1776658727748,44.94,74529.77,17.4,0.44841,0.00013,27.40543]
[1776658729739,44.94,74536.9,17.4,0.44932,0.00013,27.41609]
[1776658734761,44.94,74537.56,17.4,0.44939,0.00013,27.41703]
[1776658738802,44.93,74543.87,17.4,0.45019,0.00013,27.4263]
[1776658741492,44.93,74545.02,17.4,0.45033,0.00013,27.42796]
[1776658742548,44.93,74545.02,17.4,0.45033,0.00013,27.42794]
[1776658743450,44.93,74542.14,17.4,0.44996,0.00013,27.42369]
[1776658743504,44.93,74535.69,17.4,0.44914,0.00013,27.4141]
[1776658748878,44.92,74536.18,17.4,0.44919,0.00013,27.41475]
[1776658751269,44.92,74536.18,17.4,0.44919,0.00013,27.41475]
[1776658751286,44.92,74536.18,17.4,0.44919,0.00013,27.41475]
[1776658751350,44.92,74536.18,17.4,0.44919,0.00013,27.41473]
[1776658753464,44.92,74535.17,17.4,0.44906,0.00013,27.41321]
[1776658758764,44.91,74527.79,17.4,0.44812,0.00013,27.40204]
[1776658758973,44.91,74527.79,17.4,0.44812,0.00013,27.40204]
[1776658760795,44.91,74520.2,17.4,0.44715,0.00013,27.39043]
[1776658761488,44.91,74520.2,17.4,0.44715,0.00013,27.39043]
[1776658761790,44.91,74520.11,17.4,0.44714,0.00013,27.39028]
[1776658767003,44.91,74516.15,17.4,0.44663,0.00013,27.38412]
[1776658772042,44.91,74510.94,17.4,0.44596,0.00013,27.37292]
[1776658772856,44.91,74510.94,17.4,0.44596,0.00013,27.37292]
[1776658777845,44.91,74512.97,17.4,0.44621,0.00013,27.37607]
[1776658777889,44.91,74512.97,17.4,0.44621,0.00013,27.37607]
[1776658778136,44.91,74512.97,17.4,0.44621,0.00013,27.37607]
[1776658786142,44.9,74508.86,17.4,0.44569,0.00013,27.3696]
[1776658791179,44.9,74507.33,17.4,0.44549,0.00013,27.3672]
[1776658795052,44.91,74506.11,17.4,0.44534,0.00013,27.36531]
[1776658795864,44.91,74505.89,17.4,0.44532,0.00013,27.36498]
[1776658796041,44.91,74505.89,17.4,0.44532,0.00013,27.36498]
[1776658796690,44.91,74505.89,17.4,0.44532,0.00013,27.36498]
[1776658799514,44.91,74503.78,17.4,0.44505,0.00013,27.36167]
[1776658806284,44.91,74501.87,17.4,0.44481,0.00013,27.35871]
[1776658813333,44.92,74501.61,17.4,0.44479,0.00013,27.35834]
[1776658818370,44.92,74500.36,17.4,0.44463,0.00013,27.35638]
[1776658825419,44.92,74497.82,17.4,0.44431,0.00013,27.35237]
[1776658830454,44.92,74494.29,17.4,0.44387,0.00013,27.34674]
[1776658835489,44.93,74496.73,17.4,0.44417,0.00013,27.34762]
[1776658840524,44.93,74494.93,17.4,0.44395,0.00013,27.34477]
[1776658845559,44.93,74494.76,17.4,0.44393,0.00013,27.34454]
[1776658850595,44.93,74494.67,17.4,0.44393,0.00013,27.34444]
[1776658855630,44.94,74494.25,17.4,0.44388,0.00013,27.34382]
[1776658860665,44.94,74493.72,17.4,0.44381,0.00013,27.34301]
[1776658862483,44.94,74493.04,17.4,0.44373,0.00013,27.34193]
[1776658862575,44.94,74493.04,17.4,0.44373,0.00013,27.34193]
[1776658864581,44.94,74482.21,17.4,0.44236,0.00013,27.32434]
[1776658865848,44.94,74481.32,17.4,0.44225,0.00013,27.32292]
[1776658866707,44.95,74474.48,17.4,0.44138,0.00013,27.31163]
[1776658868279,44.95,74471.02,17.4,0.44094,0.00013,27.30589]
[1776658872828,44.95,74469.62,17.4,0.44078,0.00013,27.30367]
[1776658873757,44.95,74470.18,17.4,0.44085,0.00013,27.30461]
[1776658878793,44.96,74468.99,17.4,0.4407,0.00013,27.30264]
[1776658880697,44.96,74468.61,17.4,0.44065,0.00013,27.30201]
[1776658890150,44.96,74468.47,17.4,0.44064,0.00013,27.30181]
[1776658891041,44.96,74468.59,17.4,0.44066,0.00013,27.30204]
[1776658892097,44.96,74469.95,17.4,0.44082,0.00013,27.30123]
[1776658894511,44.96,74470.04,17.4,0.44083,0.00013,27.30138]
[1776658894556,44.96,74470.04,17.4,0.44083,0.00013,27.30138]
[1776658894610,44.96,74470.04,17.4,0.44083,0.00013,27.30139]
[1776658895428,44.96,74470.04,17.4,0.44083,0.00013,27.30139]
[1776658897926,44.96,74480.03,17.4,0.44211,0.00013,27.31802]
[1776658902961,44.97,74481.94,17.4,0.44236,0.00013,27.32123]
[1776658905212,44.97,74481.97,17.4,0.44236,0.00013,27.3213]
[1776658907014,44.97,74488.31,17.4,0.44317,0.00013,27.33167]
[1776658907111,44.97,74488.31,17.4,0.44317,0.00013,27.33167]
[1776658913034,44.98,74492.75,17.4,0.44374,0.00013,27.33892]
[1776658918071,44.98,74492.67,17.4,0.44373,0.00013,27.33883]
[1776658923106,44.98,74492.64,17.4,0.44374,0.00013,27.33883]
[1776658928141,44.98,74495.34,17.4,0.44408,0.00013,27.3432]
[1776658937203,44.99,74493.33,17.4,0.44383,0.00013,27.34004]
[1776658943246,44.99,74493.91,17.4,0.44391,0.00013,27.34101]
[1776658948281,44.99,74492.96,17.4,0.44379,0.00013,27.33952]
[1776658953316,44.99,74492.55,17.4,0.44374,0.00013,27.33581]
[1776658958351,45.0,74489.55,17.4,0.44336,0.00013,27.33101]
[1776658964393,45.0,74489.4,17.4,0.44335,0.00013,27.33083]
[1776658969429,45.0,74490.05,17.4,0.44344,0.00013,27.33193]
[1776658974464,45.01,74490.22,17.4,0.44346,0.00013,27.33225]
[1776658982524,45.01,74489.32,17.4,0.44336,0.00013,27.33087]
[1776658987559,45.01,74488.96,17.4,0.44331,0.00013,27.33033]
[1776658992594,45.02,74488.31,17.4,0.44324,0.00013,27.32932]
[1776658998636,45.02,74490.01,17.4,0.44346,0.00013,27.33212]
[1776659003671,45.02,74489.54,17.4,0.4434,0.00013,27.3314]
[1776659006713,45.02,74488.67,17.4,0.44329,0.00013,27.33001]
[1776659008092,45.03,74488.28,17.4,0.44325,0.00013,27.3294]
[1776659013741,45.03,74487.68,17.4,0.44317,0.00013,27.32539]
[1776659015971,45.03,74488.28,17.4,0.44324,0.00013,27.32638]
[1776659017220,45.03,74488.28,17.4,0.44324,0.00013,27.32638]
[1776659022803,45.03,74490.08,17.4,0.44348,0.00013,27.32934]
[1776659028846,45.04,74490.02,17.4,0.44348,0.00013,27.32929]
[1776659033881,45.04,74489.69,17.4,0.44344,0.00013,27.3288]
[1776659038916,45.04,74495.93,17.4,0.44423,0.00013,27.33885]
[1776659043951,45.04,74493.4,17.4,0.44391,0.00013,27.33483]
[1776659049994,45.04,74493.6,17.4,0.44394,0.00013,27.33518]
[1776659055029,45.05,74496.06,17.4,0.44426,0.00013,27.33914]
[1776659060704,45.05,74498.34,17.4,0.44455,0.00013,27.34279]
[1776659064596,45.05,74501.14,17.4,0.4449,0.00013,27.34724]
[1776659066064,45.05,74501.78,17.4,0.44498,0.00013,27.34826]
[1776659066152,45.05,74501.78,17.4,0.44498,0.00013,27.34826]
[1776659066945,45.05,74501.78,17.4,0.44498,0.00013,27.34826]
[1776659067113,45.05,74509.34,17.4,0.44594,0.00013,27.36013]
[1776659072147,45.05,74512.33,17.4,0.44632,0.00013,27.36173]
[1776659073012,45.05,74512.33,17.4,0.44632,0.00013,27.36173]
[1776659078190,45.05,74510.13,17.4,0.44604,0.00013,27.35829]
[1776659083225,45.05,74509.29,17.4,0.44593,0.00013,27.35695]
[1776659088259,45.04,74511.89,17.4,0.44625,0.00013,27.36097]
[1776659093298,45.04,74513.67,17.4,0.44648,0.00013,27.36369]
[1776659098793,45.04,74515.35,17.4,0.44669,0.00013,27.36626]
[1776659098850,45.04,74515.35,17.4,0.44669,0.00013,27.36626]
[1776659098902,45.04,74515.35,17.4,0.44669,0.00013,27.36626]
[1776659099035,45.04,74515.35,17.4,0.44669,0.00013,27.36626]
[1776659099390,45.04,74516.33,17.4,0.44681,0.00013,27.36775]
[1776659099554,45.04,74493.85,17.4,0.44396,0.00013,27.3324]
[1776659100860,45.04,74493.85,17.4,0.44396,0.00013,27.3324]
[1776659100908,45.04,74485.48,17.4,0.4429,0.00013,27.31889]
[1776659101153,45.04,74485.48,17.4,0.4429,0.00013,27.31889]
[1776659101918,45.04,74485.48,17.4,0.4429,0.00013,27.31889]
[1776659103101,45.04,74493.08,17.4,0.44386,0.00013,27.33117]
[1776659104961,45.04,74495.4,17.4,0.44415,0.00013,27.33489]
[1776659107793,45.04,74493.53,17.4,0.44392,0.00013,27.33191]
[1776659109074,45.04,74486.63,17.4,0.44304,0.00013,27.32078]
[1776659110363,45.04,74488.64,17.4,0.4433,0.00013,27.32404]
[1776659110688,45.04,74488.64,17.4,0.4433,0.00013,27.32404]
[1776659110977,45.04,74488.64,17.4,0.4433,0.00013,27.32404]
[1776659111425,45.04,74498.83,17.4,0.44459,0.00013,27.34039]
[1776659114149,45.04,74505.02,17.4,0.44538,0.00013,27.35017]
[1776659119481,45.04,74499.25,17.4,0.44465,0.00013,27.34109]
[1776659124540,45.04,74498.5,17.4,0.44456,0.00013,27.33992]
[1776659126533,45.05,74507.5,17.4,0.4457,0.00013,27.35414]
[1776659131569,45.05,74510.27,17.4,0.44605,0.00013,27.35544]
[1776659136604,45.05,74510.42,17.4,0.44608,0.00013,27.35574]
[1776659140472,45.06,74511.59,17.4,0.44623,0.00013,27.35758]
[1776659140669,45.06,74511.59,17.4,0.44623,0.00013,27.35758]
[1776659140717,45.06,74511.59,17.4,0.44623,0.00013,27.35758]
[1776659140860,45.06,74511.59,17.4,0.44623,0.00013,27.35758]
[1776659141029,45.06,74511.59,17.4,0.44623,0.00013,27.35758]
[1776659141681,45.06,74511.94,17.4,0.44627,0.00013,27.35811]
[1776659141752,45.06,74520.52,17.4,0.44736,0.00013,27.37132]
[1776659143285,45.05,74523.75,17.4,0.44777,0.00013,27.37624]
[1776659146355,45.05,74521.82,17.4,0.44752,0.00013,27.37326]
[1776659146390,45.05,74521.82,17.4,0.44752,0.00013,27.37326]
[1776659146411,45.05,74521.82,17.4,0.44752,0.00013,27.37326]
[1776659146674,45.05,74523.17,17.4,0.44769,0.00013,27.3753]
[1776659151710,45.05,74524.02,17.4,0.44779,0.00013,27.37655]
[1776659156745,45.04,74525.14,17.4,0.44792,0.00013,27.37819]
[1776659158687,45.04,74525.07,17.4,0.44791,0.00013,27.37808]
[1776659158789,45.04,74525.07,17.4,0.44791,0.00013,27.37807]
[1776659163794,45.04,74520.99,17.4,0.44739,0.00013,27.37179]
[1776659168829,45.03,74521.32,17.4,0.44742,0.00013,27.37224]
[1776659173592,45.03,74521.18,17.4,0.4474,0.00013,27.37199]
[1776659180913,45.02,74520.99,17.4,0.44737,0.00013,27.37159]
[1776659185948,45.02,74520.89,17.4,0.44735,0.00013,27.37138]
[1776659188682,45.02,74520.82,17.4,0.44734,0.00013,27.37125]
[1776659189786,45.02,74520.82,17.4,0.44734,0.00013,27.37124]
[1776659196018,45.01,74521.09,17.4,0.44735,0.00013,27.36849]
[1776659201053,45.01,74521.99,17.4,0.44746,0.00013,27.36981]
[1776659201219,45.01,74521.99,17.4,0.44746,0.00013,27.36981]
[1776659202013,45.01,74521.99,17.4,0.44746,0.00013,27.36981]
[1776659202057,45.01,74521.99,17.4,0.44746,0.00013,27.36981]
[1776659202060,45.01,74528.43,17.4,0.44828,0.00013,27.37958]
[1776659203414,45.01,74533.3,17.4,0.4489,0.00013,27.38689]
[1776659210116,45.0,74535.02,17.4,0.44911,0.00013,27.38939]
[1776659216157,45.0,74535.51,17.4,0.44916,0.00013,27.39007]
[1776659220401,45.0,74531.94,17.4,0.44871,0.00013,27.38472]
[1776659220417,44.99,74532.01,17.4,0.44871,0.00013,27.3848]
[1776659226228,44.99,74529.64,17.4,0.44841,0.00013,27.38117]
[1776659231263,44.98,74530.4,17.4,0.4485,0.00013,27.38226]
[1776659234597,44.98,74530.28,17.4,0.44848,0.00013,27.38205]
[1776659236744,44.98,74530.28,17.4,0.44848,0.00013,27.38203]
[1776659236982,44.98,74530.28,17.4,0.44848,0.00013,27.38203]
[1776659237548,44.98,74530.28,17.4,0.44847,0.00013,27.38201]
[1776659240028,44.98,74520.98,17.4,0.44729,0.00013,27.36786]
[1776659245361,44.97,74521.41,17.4,0.44733,0.00013,27.36841]
[1776659253425,44.96,74521.8,17.4,0.44736,0.00013,27.36579]
[1776659255076,44.96,74521.8,17.4,0.44736,0.00013,27.36579]
[1776659261482,44.96,74522.07,17.4,0.44739,0.00013,27.36613]
[1776659267523,44.95,74520.23,17.4,0.44715,0.00013,27.36325]
[1776659279760,44.95,74520.01,17.4,0.44712,0.00013,27.36289]
[1776659285652,44.94,74522.05,17.4,0.44736,0.00013,27.36588]
[1776659292701,44.94,74522.09,17.4,0.44736,0.00013,27.36587]
[1776659297736,44.93,74522.72,17.4,0.44743,0.00013,27.36679]
[1776659302772,44.93,74522.47,17.4,0.4474,0.00013,27.36636]
[1776659303427,44.93,74522.47,17.4,0.4474,0.00013,27.36636]
[1776659308814,44.92,74532.2,17.4,0.44863,0.00013,27.38108]
[1776659313118,44.92,74534.64,17.4,0.44893,0.00013,27.38162]
[1776659318885,44.92,74535.71,17.4,0.44906,0.00013,27.38317]
[1776659323920,44.92,74535.76,17.4,0.44906,0.00013,27.38321]
[1776659328954,44.91,74536.0,17.4,0.44909,0.00013,27.38353]
[1776659333989,44.91,74537.01,17.4,0.44921,0.00013,27.38499]
[1776659341040,44.91,74536.13,17.4,0.44909,0.00013,27.38362]
[1776659344088,44.9,74534.17,17.4,0.44884,0.00013,27.38067]
[1776659349096,44.9,74534.55,17.4,0.44888,0.00013,27.38118]
[1776659351616,44.9,74534.34,17.4,0.44885,0.00013,27.38085]
[1776659359166,44.89,74533.62,17.4,0.44875,0.00013,27.37969]
[1776659364563,44.89,74534.71,17.4,0.44889,0.00013,27.38128]
[1776659365741,44.89,74534.87,17.4,0.44891,0.00013,27.38151]
[1776659371251,44.88,74535.74,17.4,0.449,0.00013,27.37967]
[1776659376286,44.88,74535.74,17.4,0.449,0.00013,27.37963]
[1776659381323,44.88,74535.93,17.4,0.44902,0.00013,27.37988]
[1776659394054,44.88,74535.83,17.4,0.449,0.00013,27.3797]
[1776659398552,44.87,74535.72,17.4,0.44898,0.00013,27.37944]
[1776659399717,44.87,74535.72,17.4,0.44897,0.00013,27.37942]
[1776659405057,44.86,74534.15,17.4,0.44877,0.00013,27.37703]
[1776659405538,44.86,74534.19,17.4,0.44877,0.00013,27.37707]
[1776659405942,44.86,74534.19,17.4,0.44877,0.00013,27.37707]
[1776659406043,44.86,74523.72,17.4,0.44744,0.00013,27.36118]
[1776659406497,44.86,74513.82,17.4,0.44618,0.00013,27.34587]
[1776659408511,44.86,74511.96,17.4,0.44594,0.00013,27.34296]
[1776659413546,44.86,74512.18,17.4,0.44597,0.00013,27.34331]
[1776659418581,44.86,74513.7,17.4,0.44616,0.00013,27.34568]
[1776659423616,44.86,74513.22,17.4,0.4461,0.00013,27.34493]
[1776659430665,44.86,74513.67,17.4,0.44616,0.00013,27.34563]
[1776659434712,44.86,74513.96,17.4,0.44619,0.00013,27.343]
[1776659440735,44.86,74516.12,17.4,0.44646,0.00013,27.34635]
[1776659449799,44.86,74516.05,17.4,0.44645,0.00013,27.34623]
[1776659454836,44.86,74514.21,17.4,0.44622,0.00013,27.34337]
[1776659459107,44.86,74514.78,17.4,0.44629,0.00013,27.34426]
[1776659459116,44.86,74514.78,17.4,0.44629,0.00013,27.34426]
[1776659464911,44.86,74513.92,17.4,0.44618,0.00013,27.34291]
[1776659469888,44.86,74513.61,17.4,0.44614,0.00013,27.34243]
[1776659475988,44.86,74511.76,17.4,0.44591,0.00013,27.33955]
[1776659480370,44.86,74511.93,17.4,0.44593,0.00013,27.33981]
[1776659489084,44.86,74512.22,17.4,0.44597,0.00013,27.34027]
[1776659489139,44.86,74512.22,17.4,0.44597,0.00013,27.34027]
[1776659489587,44.86,74512.22,17.4,0.44597,0.00013,27.34028]
[1776659489836,44.86,74512.22,17.4,0.44597,0.00013,27.34028]
[1776659490088,44.86,74520.88,17.4,0.44707,0.00013,27.35372]
[1776659491456,44.86,74520.88,17.4,0.44707,0.00013,27.35372]
[1776659491095,44.86,74530.94,17.4,0.44834,0.00013,27.36598]
[1776659492102,44.86,74533.4,17.4,0.44866,0.00013,27.36969]
[1776659493508,44.86,74535.0,17.4,0.44886,0.00013,27.37209]
[1776659500158,44.86,74535.67,17.4,0.44894,0.00013,27.37309]
[1776659505193,44.86,74535.81,17.4,0.44896,0.00013,27.37329]
[1776659513248,44.86,74535.72,17.4,0.44895,0.00013,27.37314]
[1776659514683,44.86,74535.56,17.4,0.44893,0.00013,27.3729]
[1776659515241,44.86,74535.56,17.4,0.44893,0.00013,27.3729]
[1776659516344,44.86,74534.94,17.4,0.44885,0.00013,27.37197]
[1776659516446,44.86,74534.73,17.4,0.44882,0.00013,27.37165]
[1776659517389,44.86,74534.73,17.4,0.44882,0.00013,27.37165]
[1776659517277,44.86,74527.97,17.4,0.44796,0.00013,27.36142]
[1776659517551,44.86,74527.97,17.4,0.44796,0.00013,27.36142]
[1776659522102,44.86,74521.66,17.4,0.44715,0.00013,27.35176]
[1776659522328,44.86,74521.66,17.4,0.44715,0.00013,27.35176]
[1776659523042,44.86,74520.27,17.4,0.44698,0.00013,27.34961]
[1776659529361,44.85,74512.99,17.4,0.44604,0.00013,27.33819]
[1776659533390,44.84,74503.27,17.4,0.44479,0.00013,27.3228]
[1776659538425,44.85,74503.25,17.4,0.44479,0.00013,27.32279]
[1776659543460,44.85,74503.15,17.4,0.44478,0.00013,27.32265]
[1776659550509,44.85,74502.99,17.4,0.44476,0.00013,27.32243]
[1776659555543,44.85,74503.94,17.4,0.44488,0.00013,27.32088]
[1776659560579,44.85,74502.12,17.4,0.44465,0.00013,27.31801]
[1776659565614,44.85,74500.55,17.4,0.44445,0.00013,27.31553]
[1776659570649,44.86,74502.0,17.4,0.44464,0.00013,27.31788]
[1776659575684,44.86,74501.87,17.4,0.44463,0.00013,27.3177]
[1776659583741,44.86,74501.87,17.4,0.44463,0.00013,27.31776]
[1776659586898,44.86,74501.87,17.4,0.44463,0.00013,27.31776]
[1776659588776,44.86,74509.61,17.4,0.44562,0.00013,27.33003]
[1776659593811,44.87,74513.79,17.4,0.44615,0.00013,27.33658]
[1776659598846,44.87,74513.84,17.4,0.44616,0.00013,27.33666]
[1776659600480,44.87,74513.84,17.4,0.44616,0.00013,27.33666]
[1776659609923,44.87,74512.62,17.4,0.44601,0.00013,27.33477]
[1776659614958,44.87,74512.48,17.4,0.44598,0.00013,27.33147]
[1776659617570,44.87,74512.06,17.4,0.44593,0.00013,27.33082]
[1776659618041,44.87,74512.06,17.4,0.44593,0.00013,27.33082]
[1776659624021,44.87,74509.99,17.4,0.44567,0.00013,27.3276]
[1776659631070,44.87,74510.03,17.4,0.44568,0.00013,27.32769]
[1776659636105,44.87,74505.57,17.4,0.44511,0.00013,27.32068]
[1776659641140,44.87,74505.76,17.4,0.44514,0.00013,27.32101]
[1776659646175,44.88,74505.62,17.4,0.44512,0.00013,27.32082]
[1776659658259,44.88,74505.27,17.4,0.44509,0.00013,27.32034]
[1776659665308,44.88,74505.94,17.4,0.44517,0.00013,27.32143]
[1776659670343,44.88,74505.59,17.4,0.44513,0.00013,27.32091]
[1776659676385,44.89,74505.65,17.4,0.44514,0.00013,27.31794]
[1776659683435,44.89,74504.83,17.4,0.44504,0.00013,27.31668]
[1776659688469,44.89,74504.19,17.4,0.44496,0.00013,27.31569]
[1776659694512,44.89,74503.61,17.4,0.44489,0.00013,27.31481]
[1776659698002,44.89,74503.46,17.4,0.44487,0.00013,27.31459]
[1776659698026,44.89,74503.46,17.4,0.44487,0.00013,27.31459]
[1776659698094,44.89,74503.46,17.4,0.44487,0.00013,27.31459]
[1776659698231,44.89,74503.46,17.4,0.44487,0.00013,27.31459]
[1776659698400,44.89,74503.46,17.4,0.44487,0.00013,27.31459]
[1776659698424,44.89,74503.46,17.4,0.44487,0.00013,27.31459]
[1776659698637,44.89,74503.46,17.4,0.44487,0.00013,27.31459]
[1776659698646,44.89,74533.4,17.4,0.44868,0.00013,27.36086]
[1776659698773,44.89,74533.4,17.4,0.44868,0.00013,27.36086]
[1776659698807,44.89,74533.4,17.4,0.44868,0.00013,27.36086]
[1776659699258,44.89,74533.4,17.4,0.44868,0.00013,27.36086]
[1776659699312,44.89,74533.4,17.4,0.44868,0.00013,27.36086]
[1776659699547,44.9,74546.04,17.4,0.4503,0.00013,27.37965]
[1776659700336,44.9,74546.04,17.4,0.4503,0.00013,27.37965]
[1776659700554,44.9,74542.82,17.4,0.44988,0.00013,27.37491]
[1776659700748,44.9,74542.82,17.4,0.44988,0.00013,27.37491]
[1776659700976,44.9,74542.82,17.4,0.44988,0.00013,27.37491]
[1776659704500,44.89,74540.59,17.4,0.4496,0.00013,27.37158]
[1776659706661,44.89,74541.48,17.4,0.44971,0.00013,27.37289]
[1776659709286,44.89,74541.69,17.4,0.44974,0.00013,27.37319]
[1776659709617,44.89,74533.7,17.4,0.44872,0.00013,27.36127]
[1776659709665,44.89,74533.7,17.4,0.44872,0.00013,27.36127]
[1776659710156,44.89,74533.7,17.4,0.44872,0.00013,27.36127]
[1776659710342,44.89,74533.7,17.4,0.44872,0.00013,27.36127]
[1776659710624,44.89,74524.53,17.4,0.44755,0.00013,27.34736]
[1776659711207,44.89,74524.53,17.4,0.44755,0.00013,27.34736]
[1776659711630,44.89,74516.75,17.4,0.44656,0.00013,27.33537]
[1776659712041,44.89,74516.75,17.4,0.44656,0.00013,27.33537]
[1776659713319,44.89,74513.88,17.4,0.44619,0.00013,27.33091]
[1776659715416,44.89,74507.97,17.4,0.44544,0.00013,27.32166]
[1776659715589,44.89,74507.97,17.4,0.44544,0.00013,27.32166]
[1776659715745,44.89,74508.85,17.4,0.44555,0.00013,27.32304]
[1776659718729,44.89,74513.64,17.4,0.44616,0.00013,27.33054]
[1776659725729,44.89,74513.6,17.4,0.44616,0.00013,27.33049]
[1776659733785,44.89,74513.91,17.4,0.44619,0.00013,27.32789]
[1776659738823,44.89,74513.76,17.4,0.44617,0.00013,27.32767]
[1776659743861,44.89,74514.68,17.4,0.44629,0.00013,27.32911]
[1776659748896,44.89,74514.21,17.4,0.44623,0.00013,27.32839]
[1776659750158,44.89,74514.21,17.4,0.44623,0.00013,27.32839]
[1776659750250,44.89,74514.21,17.4,0.44623,0.00013,27.32839]
[1776659755022,44.9,74513.96,17.4,0.4462,0.00013,27.32801]
[1776659755225,44.9,74513.96,17.4,0.4462,0.00013,27.32801]
[1776659757424,44.9,74514.13,17.4,0.44622,0.00013,27.32828]
[1776659760075,44.9,74517.2,17.4,0.44661,0.00013,27.33306]
[1776659766015,44.9,74513.28,17.4,0.44612,0.00013,27.32699]
[1776659773064,44.9,74511.84,17.4,0.44594,0.00013,27.32476]
[1776659776079,44.9,74510.69,17.4,0.44579,0.00013,27.32297]
[1776659780194,44.9,74510.26,17.4,0.44574,0.00013,27.32232]
[1776659786155,44.9,74506.28,17.4,0.44524,0.00013,27.3161]
[1776659792197,44.91,74506.7,17.4,0.44529,0.00013,27.31371]
[1776659800253,44.91,74511.02,17.4,0.44584,0.00013,27.32054]
[1776659805288,44.91,74514.12,17.4,0.44624,0.00013,27.32539]
[1776659810324,44.91,74513.06,17.4,0.4461,0.00013,27.32375]
[1776659815359,44.91,74511.91,17.4,0.44596,0.00013,27.32197]
[1776659822408,44.91,74513.11,17.4,0.44611,0.00013,27.32387]
[1776659827443,44.91,74513.69,17.4,0.44619,0.00013,27.32479]
[1776659829452,44.91,74513.69,17.4,0.44619,0.00013,27.32479]
[1776659835498,44.92,74515.25,17.4,0.44639,0.00013,27.32723]
[1776659840484,44.92,74515.25,17.4,0.44639,0.00013,27.32723]
[1776659846576,44.92,74515.32,17.4,0.4464,0.00013,27.32736]
[1776659850041,44.92,74514.74,17.4,0.44633,0.00013,27.32646]
[1776659850626,44.92,74514.74,17.4,0.44633,0.00013,27.32646]
[1776659856646,44.92,74510.4,17.4,0.44577,0.00013,27.31661]
[1776659861681,44.92,74509.41,17.4,0.44564,0.00013,27.31508]
[1776659867725,44.92,74508.43,17.4,0.44552,0.00013,27.31356]
[1776659875781,44.92,74508.26,17.4,0.4455,0.00013,27.31332]
[1776659880149,44.92,74508.26,17.4,0.4455,0.00013,27.31332]
[1776659881581,44.92,74508.26,17.4,0.4455,0.00013,27.31334]
[1776659886858,44.93,74507.76,17.4,0.44544,0.00013,27.31256]
[1776659894373,44.93,74507.11,17.4,0.44536,0.00013,27.31155]
[1776659899949,44.93,74504.82,17.4,0.44507,0.00013,27.30798]
[1776659904984,44.93,74506.81,17.4,0.44533,0.00013,27.31114]
[1776659909719,44.93,74510.37,17.4,0.44578,0.00013,27.31675]
[1776659917068,44.93,74510.62,17.4,0.44581,0.00013,27.31407]
[1776659922103,44.93,74510.51,17.4,0.4458,0.00013,27.31392]
[1776659928091,44.94,74510.58,17.4,0.44581,0.00013,27.31405]
[1776659934186,44.94,74510.44,17.4,0.4458,0.00013,27.31386]
[1776659935253,44.94,74510.44,17.4,0.4458,0.00013,27.31386]
[1776659943250,44.94,74510.64,17.4,0.44583,0.00013,27.31422]
[1776659948285,44.94,74510.99,17.4,0.44587,0.00013,27.31479]
[1776659955334,44.94,74510.85,17.4,0.44586,0.00013,27.31461]
[1776659960369,44.95,74511.0,17.4,0.44588,0.00013,27.31487]
[1776659966438,44.95,74511.0,17.4,0.44588,0.00013,27.31488]
[1776659972453,44.95,74511.91,17.4,0.44599,0.00013,27.31325]
[1776659983529,44.95,74512.62,17.4,0.44609,0.00013,27.3144]
[1776659990888,44.95,74512.66,17.4,0.4461,0.00013,27.31448]
[1776659995695,44.96,74513.08,17.4,0.44615,0.00013,27.31514]
[1776660001663,44.96,74510.73,17.4,0.44585,0.00013,27.31148]
[1776660006698,44.96,74510.83,17.4,0.44587,0.00013,27.31165]
[1776660013747,44.96,74510.74,17.4,0.44585,0.00013,27.31151]
[1776660019789,44.96,74505.9,17.4,0.44524,0.00013,27.30393]
[1776660021085,44.96,74505.79,17.4,0.44523,0.00013,27.30376]
[1776660032879,44.96,74506.38,17.4,0.4453,0.00013,27.30164]
[1776660036925,44.96,74507.31,17.4,0.44542,0.00013,27.30311]
[1776660042950,44.96,74507.77,17.4,0.44548,0.00013,27.30387]
[1776660052017,44.97,74507.06,17.4,0.44539,0.00013,27.30279]
[1776660057051,44.97,74507.39,17.4,0.44544,0.00013,27.30333]
[1776660066113,44.97,74507.28,17.4,0.44543,0.00013,27.30319]
[1776660069588,44.97,74507.28,17.4,0.44543,0.00013,27.30319]
[1776660071305,44.97,74507.28,17.4,0.44543,0.00013,27.3032]
[1776660075291,44.97,74507.12,17.4,0.44541,0.00013,27.30295]
[1776660076539,44.97,74507.12,17.4,0.44541,0.00013,27.30297]
[1776660082225,44.97,74506.18,17.4,0.44529,0.00013,27.30151]
[1776660086375,44.97,74506.14,17.4,0.44529,0.00013,27.30145]
[1776660087645,44.97,74506.14,17.4,0.44529,0.00013,27.30146]
[1776660093559,44.98,74506.18,17.4,0.44529,0.00013,27.29845]
[1776660094877,44.98,74505.93,17.4,0.44526,0.00013,27.29806]
[1776660100352,44.98,74498.24,17.4,0.44428,0.00013,27.2859]
[1776660107400,44.98,74498.06,17.4,0.44427,0.00013,27.28567]
[1776660112435,44.98,74491.77,17.4,0.44347,0.00013,27.27561]
[1776660117471,44.99,74490.71,17.4,0.44334,0.00013,27.27395]
[1776660120672,44.99,74490.43,17.4,0.44331,0.00013,27.27352]
[1776660120818,44.99,74490.43,17.4,0.44331,0.00013,27.27352]
[1776660120879,44.99,74489.45,17.4,0.44318,0.00013,27.27194]
[1776660121292,44.99,74489.45,17.4,0.44318,0.00013,27.27194]
[1776660121642,44.99,74489.45,17.4,0.44318,0.00013,27.27194]
[1776660121968,44.99,74489.45,17.4,0.44318,0.00013,27.27194]
[1776660122006,44.99,74489.45,17.4,0.44318,0.00013,27.27194]
[1776660122080,44.99,74479.96,17.4,0.44198,0.00013,27.25645]
[1776660122125,44.99,74479.96,17.4,0.44198,0.00013,27.25645]
[1776660126886,44.99,74480.34,17.4,0.44203,0.00013,27.25714]
[1776660126936,45.0,74478.91,17.4,0.44185,0.00013,27.2548]
[1776660132576,45.0,74478.77,17.4,0.44184,0.00013,27.25465]
[1776660136550,45.0,74478.84,17.4,0.44186,0.00013,27.2548]
[1776660137040,45.0,74478.84,17.4,0.44186,0.00013,27.2548]
[1776660136604,45.0,74478.85,17.4,0.44186,0.00013,27.25483]
[1776660141639,45.01,74480.98,17.4,0.44214,0.00013,27.25841]
[1776660146674,45.01,74481.12,17.4,0.44216,0.00013,27.25871]
[1776660148569,45.01,74481.12,17.4,0.44216,0.00013,27.25871]
[1776660148576,45.01,74481.12,17.4,0.44216,0.00013,27.25874]
[1776660150843,45.01,74481.09,17.4,0.44216,0.00013,27.2587]
[1776660158569,45.02,74481.02,17.4,0.44215,0.00013,27.25552]
[1776660158670,45.02,74481.02,17.4,0.44215,0.00013,27.25558]
[1776660160174,45.02,74481.01,17.4,0.44215,0.00013,27.25557]
[1776660160772,45.02,74479.44,17.4,0.44196,0.00013,27.253]
[1776660165807,45.02,74480.27,17.4,0.44207,0.00013,27.25442]
[1776660172858,45.03,74480.67,17.4,0.44212,0.00013,27.25515]
[1776660177675,45.03,74480.13,17.4,0.44206,0.00013,27.25431]
[1776660177776,45.03,74480.13,17.4,0.44206,0.00013,27.25432]
[1776660182931,45.04,74479.32,17.4,0.44197,0.00013,27.25305]
[1776660184275,45.04,74479.7,17.4,0.44201,0.00013,27.25369]
[1776660184945,45.04,74476.84,17.4,0.44165,0.00013,27.24899]
[1776660187683,45.04,74475.49,17.4,0.44148,0.00013,27.24677]
[1776660187786,45.04,74475.49,17.4,0.44148,0.00013,27.24677]
[1776660187859,45.04,74475.49,17.4,0.44148,0.00013,27.24677]
[1776660188097,45.04,74475.49,17.4,0.44148,0.00013,27.24677]
[1776660190783,45.04,74472.28,17.4,0.44108,0.00013,27.24148]
[1776660190987,45.04,74473.21,17.4,0.4412,0.00013,27.24304]
[1776660197029,45.05,74476.6,17.4,0.44164,0.00013,27.24875]
[1776660202064,45.05,74476.97,17.4,0.44169,0.00013,27.24944]
[1776660208871,45.06,74476.9,17.4,0.44169,0.00013,27.24939]
[1776660209055,45.06,74476.9,17.4,0.44169,0.00013,27.24939]
[1776660213401,45.06,74483.24,17.4,0.4425,0.00013,27.2568]
[1776660220189,45.07,74483.24,17.4,0.44251,0.00013,27.2569]
[1776660223749,45.07,74483.52,17.4,0.44254,0.00013,27.25737]
[1776660230260,45.08,74482.92,17.4,0.44248,0.00013,27.25652]
[1776660235304,45.08,74483.09,17.4,0.44251,0.00013,27.25687]
[1776660240340,45.09,74483.16,17.4,0.44253,0.00013,27.25706]
[1776660245375,45.09,74481.36,17.4,0.44231,0.00013,27.2542]
[1776660250410,45.1,74480.73,17.4,0.44223,0.00013,27.25325]
[1776660255445,45.1,74480.67,17.4,0.44224,0.00013,27.25325]
[1776660261487,45.11,74480.74,17.4,0.44225,0.00013,27.25347]
[1776660266814,45.11,74486.0,17.4,0.44293,0.00013,27.2621]
[1776660272564,45.12,74486.21,17.4,0.44296,0.00013,27.25944]
[1776660275373,45.12,74486.59,17.4,0.44301,0.00013,27.26006]
[1776660275375,45.12,74486.59,17.4,0.44301,0.00013,27.26006]
[1776660276040,45.12,74486.59,17.4,0.44301,0.00013,27.26006]
[1776660276284,45.12,74487.22,17.4,0.44309,0.00013,27.26111]
[1776660281627,45.12,74498.07,17.4,0.44447,0.00013,27.27856]
[1776660286662,45.12,74500.52,17.4,0.44478,0.00013,27.28247]
[1776660291702,45.13,74499.61,17.4,0.44467,0.00013,27.28105]
[1776660296737,45.13,74497.02,17.4,0.44434,0.00013,27.27696]
[1776660299824,45.13,74496.98,17.4,0.44434,0.00013,27.27691]
[1776660301293,45.13,74496.77,17.4,0.44431,0.00013,27.27659]
[1776660307259,45.13,74497.0,17.4,0.44435,0.00013,27.27698]
[1776660311798,45.13,74502.62,17.4,0.44506,0.00013,27.2859]
[1776660312657,45.13,74505.7,17.4,0.44545,0.00013,27.29074]
[1776660314865,45.13,74512.75,17.4,0.44635,0.00013,27.30174]
[1776660319963,45.13,74515.29,17.4,0.44667,0.00013,27.30566]
[1776660325944,45.13,74515.32,17.4,0.44667,0.00013,27.30567]
[1776660329714,45.13,74515.32,17.4,0.44667,0.00013,27.30565]
[1776660329972,45.13,74522.22,17.4,0.44754,0.00013,27.31622]
[1776660331266,45.13,74522.22,17.4,0.44754,0.00013,27.31622]
[1776660334802,45.13,74530.76,17.4,0.44861,0.00013,27.32598]
[1776660339136,45.12,74530.28,17.4,0.44855,0.00013,27.32521]
[1776660339147,45.12,74530.28,17.4,0.44855,0.00013,27.32521]
[1776660339213,45.12,74530.46,17.4,0.44857,0.00013,27.32547]
[1776660339649,45.12,74530.46,17.4,0.44857,0.00013,27.32547]
[1776660339758,45.12,74530.46,17.4,0.44857,0.00013,27.32547]
[1776660341178,45.12,74535.67,17.4,0.44923,0.00013,27.33324]
[1776660341411,45.12,74541.48,17.4,0.44997,0.00013,27.34182]
[1776660341663,45.12,74541.48,17.4,0.44997,0.00013,27.34182]
[1776660341817,45.12,74541.48,17.4,0.44997,0.00013,27.34182]
[1776660342056,45.12,74548.58,17.4,0.45087,0.00013,27.35218]
[1776660345247,45.12,74553.0,17.4,0.45143,0.00013,27.35856]
[1776660345307,45.12,74553.06,17.4,0.45143,0.00013,27.35864]
[1776660352126,45.12,74555.56,17.4,0.45175,0.00013,27.36223]
[1776660358168,45.12,74555.38,17.4,0.45173,0.00013,27.36198]
[1776660363203,45.12,74559.31,17.4,0.45223,0.00013,27.36759]
[1776660366149,45.12,74560.04,17.4,0.45232,0.00013,27.36864]
[1776660366224,45.12,74560.87,17.4,0.45243,0.00013,27.36982]
[1776660367503,45.12,74561.39,17.4,0.4525,0.00013,27.37056]
[1776660373273,45.13,74561.64,17.4,0.45253,0.00013,27.37095]
[1776660373358,45.13,74561.64,17.4,0.45253,0.00013,27.37095]
[1776660379609,45.13,74561.41,17.4,0.45251,0.00013,27.37067]
[1776660385357,45.13,74562.64,17.4,0.45267,0.00013,27.37246]
[1776660386802,45.13,74568.8,17.4,0.45345,0.00013,27.38111]
[1776660386865,45.13,74568.8,17.4,0.45345,0.00013,27.38111]
[1776660389376,45.14,74574.58,17.4,0.45419,0.00013,27.38913]
[1776660394420,45.14,74575.28,17.4,0.45428,0.00013,27.38705]
[1776660401469,45.14,74576.25,17.4,0.45441,0.00013,27.38844]
[1776660402476,45.15,74584.32,17.4,0.45543,0.00013,27.39943]
[1776660404041,45.15,74584.32,17.4,0.45543,0.00013,27.39943]
[1776660404966,45.15,74582.96,17.4,0.45526,0.00013,27.39759]
[1776660410536,45.15,74589.48,17.4,0.45609,0.00013,27.40636]
[1776660415572,45.14,74593.45,17.4,0.45659,0.00013,27.41164]
[1776660421615,45.14,74593.19,17.4,0.45656,0.00013,27.41128]
[1776660423009,45.14,74593.19,17.4,0.45656,0.00013,27.41128]
[1776660423753,45.14,74593.19,17.4,0.45656,0.00013,27.41128]
[1776660424496,45.14,74596.29,17.4,0.45695,0.00013,27.41537]
[1776660427123,45.14,74598.34,17.4,0.45721,0.00013,27.41806]
[1776660429674,45.14,74605.33,17.4,0.4581,0.00013,27.42714]
[1776660433215,45.14,74606.23,17.4,0.45821,0.00013,27.42829]
[1776660438738,45.13,74601.91,17.4,0.45766,0.00013,27.42266]
[1776660444780,45.13,74601.93,17.4,0.45765,0.00013,27.42265]
[1776660449815,45.13,74601.99,17.4,0.45766,0.00013,27.4227]
[1776660454849,45.13,74603.26,17.4,0.45781,0.00013,27.42123]
[1776660460892,45.12,74603.68,17.4,0.45786,0.00013,27.42175]
[1776660468948,45.12,74604.11,17.4,0.45791,0.00013,27.42228]
[1776660474381,45.12,74604.11,17.4,0.45791,0.00013,27.42227]
[1776660474990,45.12,74597.26,17.4,0.45704,0.00013,27.41331]
[1776660475997,45.12,74590.08,17.4,0.45612,0.00013,27.40379]
[1776660481032,45.12,74589.37,17.4,0.45603,0.00013,27.40282]
[1776660486066,45.11,74590.48,17.4,0.45617,0.00013,27.40429]
[1776660491106,45.11,74594.34,17.4,0.45666,0.00013,27.4094]
[1776660496140,45.11,74594.87,17.4,0.45672,0.00013,27.41008]
[1776660502182,45.11,74594.61,17.4,0.45669,0.00013,27.40972]
[1776660507218,45.11,74596.5,17.4,0.45692,0.00013,27.4122]
[1776660512254,45.1,74593.43,17.4,0.45652,0.00013,27.40503]
[1776660517289,45.1,74587.89,17.4,0.45582,0.00013,27.39762]
[1776660520310,45.1,74580.47,17.4,0.45487,0.00013,27.38754]
[1776660520843,45.1,74580.47,17.4,0.45487,0.00013,27.38754]
[1776660520982,45.1,74580.47,17.4,0.45487,0.00013,27.38754]
[1776660521792,45.1,74577.02,17.4,0.45443,0.00013,27.38282]
[1776660522041,45.1,74577.02,17.4,0.45443,0.00013,27.38282]
[1776660525568,45.1,74571.01,17.4,0.45367,0.00013,27.37454]
[1776660531939,45.1,74571.0,17.4,0.45367,0.00013,27.37455]
[1776660537475,45.11,74569.48,17.4,0.45348,0.00013,27.37247]
[1776660543472,45.11,74570.15,17.4,0.45357,0.00013,27.37345]
[1776660548477,45.11,74569.94,17.4,0.45355,0.00013,27.37319]
[1776660553543,45.12,74569.94,17.4,0.45355,0.00013,27.37323]
[1776660555504,45.12,74569.94,17.4,0.45355,0.00013,27.37323]
[1776660555534,45.12,74569.94,17.4,0.45355,0.00013,27.37323]
[1776660555557,45.12,74569.09,17.4,0.45345,0.00013,27.37206]
[1776660556589,45.12,74569.09,17.4,0.45345,0.00013,27.37206]
[1776660556603,45.12,74567.02,17.4,0.45319,0.00013,27.36917]
[1776660562606,45.12,74571.98,17.4,0.45382,0.00013,27.37612]
[1776660564620,45.12,74581.39,17.4,0.45502,0.00013,27.38905]
[1776660570662,45.12,74581.42,17.4,0.45502,0.00013,27.38911]
[1776660575697,45.13,74580.63,17.4,0.45492,0.00013,27.38495]
[1776660579873,45.13,74582.35,17.4,0.45514,0.00013,27.3873]
[1776660580042,45.13,74582.35,17.4,0.45514,0.00013,27.3873]
[1776660581060,45.13,74583.25,17.4,0.45525,0.00013,27.38852]
[1776660582747,45.13,74595.45,17.4,0.45681,0.00013,27.40484]
[1776660587782,45.13,74596.04,17.4,0.45688,0.00013,27.40561]
[1776660592818,45.12,74599.17,17.4,0.45727,0.00013,27.40971]
[1776660595879,45.12,74599.82,17.4,0.45736,0.00013,27.41056]
[1776660595930,45.12,74599.82,17.4,0.45736,0.00013,27.41056]
[1776660600671,45.12,74602.59,17.4,0.45771,0.00013,27.41415]
[1776660601881,45.12,74590.65,17.4,0.45619,0.00013,27.3984]
[1776660606917,45.12,74595.16,17.4,0.45676,0.00013,27.40438]
[1776660611952,45.12,74590.53,17.4,0.45617,0.00013,27.39822]
[1776660616987,45.12,74591.63,17.4,0.45631,0.00013,27.39968]
[1776660623029,45.12,74590.97,17.4,0.45622,0.00013,27.39879]
[1776660628064,45.12,74591.65,17.4,0.45631,0.00013,27.39969]
[1776660633099,45.11,74594.21,17.4,0.45662,0.00013,27.39999]
[1776660636278,45.11,74595.67,17.4,0.45681,0.00013,27.40192]
[1776660638134,45.11,74603.91,17.4,0.45786,0.00013,27.4127]
[1776660639091,45.11,74603.91,17.4,0.45786,0.00013,27.4127]
[1776660643085,45.11,74607.51,17.4,0.45831,0.00013,27.41734]
[1776660648206,45.11,74610.29,17.4,0.45866,0.00013,27.42088]
[1776660650449,45.11,74613.84,17.4,0.45911,0.00013,27.42541]
[1776660651584,45.11,74614.23,17.4,0.45916,0.00013,27.4259]
[1776660651601,45.11,74614.23,17.4,0.45916,0.00013,27.4259]
[1776660651659,45.11,74614.65,17.4,0.45922,0.00013,27.42644]
[1776660651942,45.11,74614.65,17.4,0.45922,0.00013,27.42644]
[1776660652234,45.11,74616.55,17.4,0.45946,0.00013,27.42883]
[1776660657269,45.11,74617.66,17.4,0.4596,0.00013,27.43023]
[1776660662304,45.11,74617.72,17.4,0.45961,0.00013,27.43031]
[1776660663040,45.11,74617.72,17.4,0.45961,0.00013,27.43031]
[1776660665597,45.11,74609.61,17.4,0.45857,0.00013,27.41999]
[1776660668311,45.1,74606.19,17.4,0.45814,0.00013,27.41558]
[1776660674389,45.1,74600.46,17.4,0.4574,0.00013,27.40809]
[1776660677410,45.1,74593.94,17.4,0.45657,0.00013,27.39949]
[1776660681440,45.1,74587.62,17.4,0.45577,0.00013,27.39105]
[1776660686475,45.1,74590.9,17.4,0.45618,0.00013,27.39545]
[1776660691510,45.1,74591.38,17.4,0.45624,0.00013,27.39299]
[1776660697552,45.1,74591.31,17.4,0.45623,0.00013,27.3929]
[1776660702586,45.1,74593.14,17.4,0.45646,0.00013,27.39533]
[1776660707621,45.1,74596.83,17.4,0.45693,0.00013,27.4002]
[1776660712657,45.1,74597.7,17.4,0.45704,0.00013,27.40134]
[1776660717692,45.09,74598.74,17.4,0.45717,0.00013,27.40269]
[1776660718744,45.09,74598.74,17.4,0.45717,0.00013,27.40269]
[1776660720143,45.09,74604.1,17.4,0.45785,0.00013,27.40968]
[1776660720714,45.09,74611.06,17.4,0.45874,0.00013,27.41865]
[1776660725749,45.09,74613.75,17.4,0.45908,0.00013,27.42207]
[1776660731791,45.09,74610.88,17.4,0.45871,0.00013,27.4184]
[1776660736826,45.09,74615.38,17.4,0.45928,0.00013,27.42413]
[1776660745889,45.09,74614.59,17.4,0.45918,0.00013,27.42312]
[1776660752937,45.09,74615.45,17.4,0.45928,0.00013,27.42112]
[1776660757973,45.09,74616.25,17.4,0.45939,0.00013,27.42214]
[1776660763008,45.09,74612.29,17.4,0.45888,0.00013,27.41711]
[1776660768046,45.09,74608.99,17.4,0.45846,0.00013,27.41287]
[1776660769744,45.09,74608.99,17.4,0.45846,0.00013,27.41287]
[1776660769805,45.09,74608.99,17.4,0.45846,0.00013,27.41287]
[1776660770060,45.09,74602.34,17.4,0.45761,0.00013,27.40426]
[1776660775260,45.09,74600.12,17.4,0.45733,0.00013,27.40134]
[1776660775713,45.09,74600.12,17.4,0.45733,0.00013,27.40134]
[1776660781137,45.08,74606.92,17.4,0.45819,0.00013,27.41015]
[1776660782797,45.08,74606.92,17.4,0.45819,0.00013,27.41015]
[1776660789195,45.08,74600.71,17.4,0.45739,0.00013,27.40204]
[1776660796244,45.08,74602.05,17.4,0.45756,0.00013,27.40376]
[1776660801280,45.07,74602.92,17.4,0.45767,0.00013,27.40488]
[1776660805347,45.07,74603.25,17.4,0.45771,0.00013,27.40529]
[1776660811349,45.07,74604.29,17.4,0.45783,0.00013,27.40353]
[1776660813292,45.07,74604.26,17.4,0.45783,0.00013,27.40348]
[1776660814760,45.07,74603.2,17.4,0.45769,0.00013,27.4021]
[1776660820413,45.07,74601.68,17.4,0.45749,0.00013,27.40009]
[1776660822113,45.07,74601.99,17.4,0.45753,0.00013,27.40049]
[1776660823801,45.07,74601.99,17.4,0.45753,0.00013,27.40048]
[1776660823951,45.07,74602.1,17.4,0.45754,0.00013,27.40062]
[1776660825128,45.06,74608.25,17.4,0.45833,0.00013,27.4086]
[1776660826309,45.06,74611.99,17.4,0.4588,0.00013,27.4134]
[1776660826345,45.06,74611.99,17.4,0.4588,0.00013,27.4134]
[1776660826455,45.06,74611.99,17.4,0.4588,0.00013,27.4134]
[1776660826574,45.06,74618.26,17.4,0.4596,0.00013,27.42136]
[1776660829477,45.06,74626.43,17.4,0.46064,0.00013,27.43154]
[1776660834512,45.06,74626.76,17.4,0.46068,0.00013,27.43189]
[1776660842663,45.05,74626.53,17.4,0.46064,0.00013,27.43157]
[1776660842840,45.05,74626.53,17.4,0.46064,0.00013,27.43157]
[1776660842915,45.05,74627.0,17.4,0.46069,0.00013,27.43211]
[1776660843574,45.05,74633.25,17.4,0.46149,0.00013,27.43979]
[1776660844230,45.05,74633.25,17.4,0.46149,0.00013,27.43979]
[1776660844303,45.05,74633.25,17.4,0.46149,0.00013,27.43979]
[1776660848349,45.04,74640.77,17.4,0.46245,0.00013,27.44885]
[1776660853353,45.04,74642.02,17.4,0.4626,0.00013,27.45032]
[1776660858681,45.03,74640.85,17.4,0.46245,0.00013,27.44889]
[1776660863843,45.03,74639.98,17.4,0.46233,0.00013,27.44783]
[1776660866461,45.03,74636.82,17.4,0.46193,0.00013,27.444]
[1776660866640,45.03,74636.82,17.4,0.46193,0.00013,27.444]
[1776660866737,45.03,74636.64,17.4,0.4619,0.00013,27.44378]
[1776660868083,45.03,74634.9,17.4,0.46168,0.00013,27.44166]
[1776660868536,45.03,74634.9,17.4,0.46168,0.00013,27.44166]
[1776660869114,45.03,74633.64,17.4,0.46152,0.00013,27.44012]
[1776660869921,45.03,74633.64,17.4,0.46152,0.00013,27.44012]
[1776660871041,45.03,74629.65,17.4,0.46101,0.00013,27.43521]
[1776660873061,45.02,74627.85,17.4,0.46077,0.00013,27.42989]
[1776660873786,45.02,74616.06,17.4,0.45927,0.00013,27.41513]
[1776660878821,45.02,74611.42,17.4,0.45867,0.00013,27.40921]
[1776660883856,45.02,74605.46,17.4,0.45791,0.00013,27.4015]
[1776660884080,45.02,74605.46,17.4,0.45791,0.00013,27.4015]
[1776660884125,45.02,74605.46,17.4,0.45791,0.00013,27.4015]
[1776660892919,45.02,74603.21,17.4,0.45762,0.00013,27.39855]
[1776660894110,45.02,74602.32,17.4,0.45751,0.00013,27.39738]
[1776660899968,45.02,74605.76,17.4,0.45794,0.00013,27.40185]
[1776660903273,45.02,74604.33,17.4,0.45776,0.00013,27.39998]
[1776660909030,45.02,74595.98,17.4,0.45669,0.00013,27.38901]
[1776660915073,45.02,74595.3,17.4,0.45661,0.00013,27.38811]
[1776660921115,45.02,74594.92,17.4,0.45656,0.00013,27.38761]
[1776660924982,45.02,74593.2,17.4,0.45634,0.00013,27.38532]
[1776660930360,45.02,74592.09,17.4,0.4562,0.00013,27.38385]
[1776660932192,45.02,74582.32,17.4,0.45495,0.00013,27.36756]
[1776660936887,45.01,74577.8,17.4,0.45436,0.00013,27.36133]
[1776660940798,45.01,74578.06,17.4,0.45439,0.00013,27.36163]
[1776660943230,45.01,74578.06,17.4,0.45439,0.00013,27.36161]
[1776660944110,45.0,74578.06,17.4,0.45438,0.00013,27.36157]
[1776660944700,45.0,74578.06,17.4,0.45438,0.00013,27.36157]
[1776660950328,45.01,74578.04,17.4,0.45438,0.00013,27.36157]
[1776660951075,45.01,74578.04,17.4,0.45438,0.00013,27.36157]
[1776660956527,45.01,74577.89,17.4,0.45437,0.00013,27.36138]
[1776660957782,45.01,74577.93,17.4,0.45437,0.00013,27.36144]
[1776660963419,45.01,74579.0,17.4,0.45451,0.00013,27.36294]
[1776660964087,45.01,74579.0,17.4,0.45451,0.00013,27.36294]
[1776660970468,45.01,74579.45,17.4,0.45458,0.00013,27.3636]
[1776660976100,45.02,74580.32,17.4,0.45469,0.00013,27.36483]
[1776660985573,45.02,74579.77,17.4,0.45463,0.00013,27.36411]
[1776660987564,45.02,74579.81,17.4,0.45463,0.00013,27.36417]
[1776660989523,45.02,74579.81,17.4,0.45463,0.00013,27.36418]
[1776660996649,45.03,74579.85,17.4,0.45464,0.00013,27.36119]
[1776661004706,45.03,74579.69,17.4,0.45462,0.00013,27.36102]
[1776661010056,45.03,74581.13,17.4,0.45481,0.00013,27.36301]
[1776661017105,45.03,74580.38,17.4,0.45472,0.00013,27.362]
[1776661022849,45.04,74579.99,17.4,0.45467,0.00013,27.3615]
[1776661029898,45.04,74580.31,17.4,0.45471,0.00013,27.36194]
[1776661031204,45.04,74580.31,17.4,0.45471,0.00013,27.36194]
[1776661036947,45.04,74580.11,17.4,0.45469,0.00013,27.36169]
[1776661043996,45.04,74580.04,17.4,0.45468,0.00013,27.36163]
[1776661047708,45.04,74579.73,17.4,0.45464,0.00013,27.36121]
[1776661048023,45.04,74579.39,17.4,0.4546,0.00013,27.36075]
[1776661053059,45.05,74579.07,17.4,0.45456,0.00013,27.35723]
[1776661057456,45.05,74579.33,17.4,0.45459,0.00013,27.35759]
[1776661058094,45.05,74582.51,17.4,0.455,0.00013,27.36194]
[1776661058452,45.05,74582.51,17.4,0.455,0.00013,27.36194]
[1776661058542,45.05,74582.51,17.4,0.455,0.00013,27.36194]
[1776661059101,45.05,74588.92,17.4,0.45581,0.00013,27.37062]
[1776661060204,45.05,74591.71,17.4,0.45617,0.00013,27.37436]
[1776661061107,45.05,74591.71,17.4,0.45617,0.00013,27.37436]
[1776661066149,45.05,74590.83,17.4,0.45606,0.00013,27.37318]
[1776661068044,45.05,74591.38,17.4,0.45613,0.00013,27.37392]
[1776661073199,45.05,74595.23,17.4,0.45662,0.00013,27.37904]
[1776661078234,45.05,74596.22,17.4,0.45674,0.00013,27.38035]
[1776661083269,45.05,74594.57,17.4,0.45653,0.00013,27.37816]
[1776661088304,45.05,74590.66,17.4,0.45603,0.00013,27.37295]
[1776661094333,45.05,74589.64,17.4,0.45591,0.00013,27.37159]
[1776661099381,45.05,74589.57,17.4,0.4559,0.00013,27.3715]
[1776661106430,45.05,74590.45,17.4,0.45601,0.00013,27.37269]
[1776661112471,45.05,74590.82,17.4,0.45605,0.00013,27.3701]
[1776661117507,45.05,74594.11,17.4,0.45647,0.00013,27.37449]
[1776661122542,45.05,74594.21,17.4,0.45648,0.00013,27.37462]
[1776661124114,45.05,74594.21,17.4,0.45648,0.00013,27.37462]
[1776661129591,45.05,74594.63,17.4,0.45654,0.00013,27.37517]
[1776661131166,45.05,74594.63,17.4,0.45654,0.00013,27.37517]
[1776661136639,45.05,74592.32,17.4,0.45624,0.00013,27.37209]
[1776661140901,45.05,74592.61,17.4,0.45628,0.00013,27.37248]
[1776661141675,45.05,74592.53,17.4,0.45627,0.00013,27.37237]
[1776661142151,45.05,74592.53,17.4,0.45627,0.00013,27.37237]
[1776661147717,45.05,74592.47,17.4,0.45626,0.00013,27.3723]
[1776661153759,45.05,74591.39,17.4,0.45612,0.00013,27.37085]
[1776661154287,45.05,74591.39,17.4,0.45612,0.00013,27.37085]
[1776661159802,45.05,74591.6,17.4,0.45615,0.00013,27.37113]
[1776661164837,45.05,74591.54,17.4,0.45614,0.00013,27.37105]
[1776661170629,45.05,74590.4,17.4,0.456,0.00013,27.36953]
[1776661172119,45.05,74590.61,17.4,0.45602,0.00013,27.36981]
[1776661177929,45.05,74590.61,17.4,0.45602,0.00013,27.36672]
[1776661181877,45.05,74590.61,17.4,0.45602,0.00013,27.36672]
[1776661182045,45.05,74590.61,17.4,0.45602,0.00013,27.36672]
[1776661183302,45.05,74590.54,17.4,0.45601,0.00013,27.36662]
[1776661189007,45.05,74595.98,17.4,0.4567,0.00013,27.37386]
[1776661194042,45.05,74594.56,17.4,0.45652,0.00013,27.37197]
[1776661199077,45.05,74593.06,17.4,0.45633,0.00013,27.36997]
[1776661201583,45.05,74590.57,17.4,0.45601,0.00013,27.36664]
[1776661201668,45.05,74590.57,17.4,0.45601,0.00013,27.36664]
[1776661201841,45.05,74590.57,17.4,0.45601,0.00013,27.36664]
[1776661201886,45.05,74590.57,17.4,0.45601,0.00013,27.36664]
[1776661202002,45.05,74590.57,17.4,0.45601,0.00013,27.36664]
[1776661202098,45.05,74581.83,17.4,0.45489,0.00013,27.35482]
[1776661203104,45.05,74574.74,17.4,0.45399,0.00013,27.34508]
[1776661203611,45.05,74574.74,17.4,0.45399,0.00013,27.34508]
[1776661204112,45.05,74577.15,17.4,0.4543,0.00013,27.34841]
[1776661206126,45.05,74583.51,17.4,0.45511,0.00013,27.35712]
[1776661209024,45.05,74583.85,17.4,0.45515,0.00013,27.35758]
[1776661214182,45.05,74583.06,17.4,0.45505,0.00013,27.35652]
[1776661219217,45.05,74581.84,17.4,0.4549,0.00013,27.35488]
[1776661219351,45.05,74581.84,17.4,0.4549,0.00013,27.35488]
[1776661225259,45.05,74581.05,17.4,0.4548,0.00013,27.35382]
[1776661225716,45.05,74581.05,17.4,0.4548,0.00013,27.35382]
[1776661226266,45.05,74581.02,17.4,0.4548,0.00013,27.35378]
[1776661232308,45.05,74580.26,17.4,0.4547,0.00013,27.34966]
[1776661237342,45.05,74580.29,17.4,0.4547,0.00013,27.34971]
[1776661239356,45.05,74572.64,17.4,0.45373,0.00013,27.33917]
[1776661244393,45.06,74565.06,17.4,0.45276,0.00013,27.32859]
[1776661249428,45.06,74562.4,17.4,0.45243,0.00013,27.32487]
[1776661255470,45.06,74561.96,17.4,0.45238,0.00013,27.3243]
[1776661260505,45.07,74561.32,17.4,0.4523,0.00013,27.32344]
[1776661265114,45.07,74559.79,17.4,0.45211,0.00013,27.32129]
[1776661270414,45.07,74553.55,17.4,0.45132,0.00013,27.31238]
[1776661276700,45.07,74552.92,17.4,0.45124,0.00013,27.31149]
[1776661282661,45.07,74549.25,17.4,0.45077,0.00013,27.30609]
[1776661285041,45.07,74546.2,17.4,0.45038,0.00013,27.30163]
[1776661286373,45.06,74545.34,17.4,0.45026,0.00013,27.30036]
[1776661286388,45.06,74544.49,17.4,0.45015,0.00013,27.2991]
[1776661286431,45.06,74544.49,17.4,0.45015,0.00013,27.2991]
[1776661286820,45.06,74544.49,17.4,0.45015,0.00013,27.2991]
[1776661287414,45.06,74544.49,17.4,0.45015,0.00013,27.2991]
[1776661289511,45.06,74542.08,17.4,0.44985,0.00013,27.29554]
[1776661289710,45.06,74542.46,17.4,0.44989,0.00013,27.2961]
[1776661291651,45.06,74544.94,17.4,0.45021,0.00013,27.29973]
[1776661297766,45.05,74544.61,17.4,0.45015,0.00013,27.29605]
[1776661300834,45.05,74544.35,17.4,0.45011,0.00013,27.29565]
[1776661301042,45.05,74544.35,17.4,0.45011,0.00013,27.29565]
[1776661301091,45.05,74543.96,17.4,0.45006,0.00013,27.29506]
[1776661302801,45.05,74536.94,17.4,0.44917,0.00013,27.28467]
[1776661304494,45.05,74537.32,17.4,0.44921,0.00013,27.28523]
[1776661304827,45.05,74537.32,17.4,0.44921,0.00013,27.28523]
[1776661308567,45.05,74531.28,17.4,0.44844,0.00013,27.27617]
[1776661310112,45.05,74531.35,17.4,0.44845,0.00013,27.27626]
[1776661313505,45.04,74530.43,17.4,0.44833,0.00013,27.27484]
[1776661318913,45.04,74529.94,17.4,0.44826,0.00013,27.27404]
[1776661323948,45.04,74528.42,17.4,0.44806,0.00013,27.2717]
[1776661328982,45.03,74530.39,17.4,0.44831,0.00013,27.27463]
[1776661335025,45.03,74529.47,17.4,0.44818,0.00013,27.27319]
[1776661340060,45.03,74529.79,17.4,0.44822,0.00013,27.27363]
[1776661345095,45.02,74528.37,17.4,0.44803,0.00013,27.27144]
[1776661350129,45.02,74527.26,17.4,0.44789,0.00013,27.26972]
[1776661356172,45.02,74528.76,17.4,0.44807,0.00013,27.26885]
[1776661365235,45.01,74526.52,17.4,0.44777,0.00013,27.26538]
[1776661369856,45.01,74526.05,17.4,0.44771,0.00013,27.26464]
[1776661370651,45.01,74521.41,17.4,0.44712,0.00013,27.25754]
[1776661376313,45.01,74518.28,17.4,0.44672,0.00013,27.25271]
[1776661380569,45.01,74517.97,17.4,0.44667,0.00013,27.25221]
[1776661381655,45.01,74512.64,17.4,0.44599,0.00013,27.24395]
[1776661387390,45.01,74504.02,17.4,0.4449,0.00013,27.23043]
[1776661389041,45.01,74504.4,17.4,0.44495,0.00013,27.23103]
[1776661393575,45.0,74503.39,17.4,0.44481,0.00013,27.22938]
[1776661397993,45.0,74501.44,17.4,0.44455,0.00013,27.22618]
[1776661398013,45.0,74501.44,17.4,0.44455,0.00013,27.22618]
[1776661398247,45.0,74501.44,17.4,0.44455,0.00013,27.22618]
[1776661398347,45.0,74501.44,17.4,0.44455,0.00013,27.22618]
[1776661398466,45.0,74493.36,17.4,0.44352,0.00013,27.21322]
[1776661401032,45.0,74489.05,17.4,0.44297,0.00013,27.20626]
[1776661406523,45.0,74488.62,17.4,0.44293,0.00013,27.20562]
[1776661412565,45.0,74486.94,17.4,0.44271,0.00013,27.19985]
[1776661415300,45.0,74486.94,17.4,0.44271,0.00013,27.19985]
[1776661415328,45.01,74486.94,17.4,0.44271,0.00013,27.19989]
[1776661420621,45.01,74486.79,17.4,0.4427,0.00013,27.19972]
[1776661421800,45.01,74486.79,17.4,0.4427,0.00013,27.19972]
[1776661421895,45.01,74487.04,17.4,0.44274,0.00013,27.20015]
[1776661424540,45.01,74480.85,17.4,0.44195,0.00013,27.19003]
[1776661427670,45.02,74481.17,17.4,0.44199,0.00013,27.19059]
[1776661432705,45.02,74481.28,17.4,0.44201,0.00013,27.19081]
[1776661436666,45.02,74481.13,17.4,0.442,0.00013,27.19059]
[1776661439286,45.02,74473.64,17.4,0.44104,0.00013,27.17821]
[1776661444699,45.02,74476.18,17.4,0.44137,0.00013,27.18251]
[1776661444789,45.03,74476.25,17.4,0.44138,0.00013,27.18263]
[1776661449824,45.03,74479.18,17.4,0.44177,0.00013,27.18758]
[1776661453853,45.04,74488.28,17.4,0.44293,0.00013,27.20254]
[1776661458888,45.04,74487.89,17.4,0.44289,0.00013,27.20197]
[1776661463923,45.04,74485.21,17.4,0.44255,0.00013,27.19768]
[1776661464925,45.04,74485.21,17.4,0.44255,0.00013,27.19768]
[1776661464930,45.05,74485.26,17.4,0.44256,0.00013,27.19777]
[1776661469965,45.05,74485.8,17.4,0.44264,0.00013,27.19871]
[1776661474926,45.05,74486.65,17.4,0.44274,0.00013,27.19703]
[1776661475000,45.05,74486.88,17.4,0.44277,0.00013,27.19742]
[1776661480037,45.06,74490.07,17.4,0.44318,0.00013,27.20266]
[1776661485072,45.06,74489.82,17.4,0.44316,0.00013,27.20231]
[1776661486135,45.06,74489.82,17.4,0.44316,0.00013,27.20231]
[1776661486235,45.06,74489.17,17.4,0.44308,0.00013,27.20127]
[1776661491121,45.06,74487.28,17.4,0.44284,0.00013,27.19825]
[1776661491125,45.06,74487.42,17.4,0.44286,0.00013,27.19849]
[1776661496150,45.07,74487.78,17.4,0.44291,0.00013,27.19914]
[1776661503199,45.07,74487.74,17.4,0.44292,0.00013,27.19917]
[1776661506793,45.08,74487.42,17.4,0.44288,0.00013,27.19869]
[1776661506894,45.08,74487.42,17.4,0.44288,0.00013,27.19871]
[1776661512262,45.08,74482.78,17.4,0.4423,0.00013,27.19119]
[1776661517297,45.08,74480.43,17.4,0.442,0.00013,27.1874]
[1776661522332,45.09,74481.31,17.4,0.44212,0.00013,27.1889]
[1776661530388,45.09,74481.08,17.4,0.4421,0.00013,27.18862]
[1776661535423,45.1,74479.74,17.4,0.44193,0.00013,27.18337]
[1776661536125,45.1,74479.74,17.4,0.44193,0.00013,27.18337]
[1776661536254,45.1,74479.74,17.4,0.44193,0.00013,27.18337]
[1776661536330,45.1,74479.74,17.4,0.44193,0.00013,27.18337]
[1776661536478,45.1,74479.74,17.4,0.44193,0.00013,27.18337]
[1776661542472,45.1,74469.95,17.4,0.44069,0.00013,27.16715]
[1776661547507,45.1,74470.25,17.4,0.44072,0.00013,27.16764]
[1776661549370,45.1,74469.92,17.4,0.44068,0.00013,27.16709]
[1776661552443,45.1,74468.57,17.4,0.44051,0.00013,27.16483]
[1776661554546,45.1,74467.44,17.4,0.44036,0.00013,27.16293]
[1776661559590,45.1,74467.36,17.4,0.44035,0.00013,27.16279]
[1776661565633,45.09,74467.04,17.4,0.44031,0.00013,27.16224]
[1776661568486,45.09,74466.86,17.4,0.44029,0.00013,27.16194]
[1776661568506,45.09,74466.86,17.4,0.44029,0.00013,27.16194]
[1776661568866,45.09,74462.31,17.4,0.43971,0.00013,27.15427]
[1776661568904,45.09,74462.31,17.4,0.43971,0.00013,27.15427]
[1776661569204,45.09,74462.31,17.4,0.43971,0.00013,27.15427]
[1776661569497,45.09,74462.31,17.4,0.43971,0.00013,27.15427]
[1776661569661,45.09,74455.42,17.4,0.43884,0.00013,27.14255]
[1776661570300,45.09,74455.42,17.4,0.43884,0.00013,27.14255]
[1776661570668,45.09,74455.49,17.4,0.43884,0.00013,27.14265]
[1776661573107,45.09,74454.29,17.4,0.43869,0.00013,27.14055]
[1776661574564,45.09,74453.66,17.4,0.4386,0.00013,27.13945]
[1776661576666,45.09,74453.07,17.4,0.43853,0.00013,27.1384]
[1776661577031,45.09,74452.71,17.4,0.43848,0.00013,27.13776]
[1776661578727,45.08,74445.91,17.4,0.43761,0.00013,27.12598]
[1776661580101,45.08,74445.91,17.4,0.43761,0.00013,27.12598]
[1776661581148,45.08,74441.64,17.4,0.43707,0.00013,27.1185]
[1776661586783,45.09,74432.89,17.4,0.43596,0.00013,27.10317]
[1776661591818,45.09,74432.29,17.4,0.43588,0.00013,27.09904]
[1776661596033,45.09,74430.3,17.4,0.43563,0.00013,27.09553]
[1776661597277,45.09,74429.22,17.4,0.43549,0.00013,27.09361]
[1776661597512,45.09,74429.22,17.4,0.43549,0.00013,27.09361]
[1776661598257,45.09,74426.43,17.4,0.43514,0.00013,27.08863]
[1776661598742,45.09,74426.43,17.4,0.43514,0.00013,27.08863]
[1776661598932,45.09,74421.7,17.4,0.43454,0.00013,27.08013]
[1776661598952,45.09,74421.7,17.4,0.43454,0.00013,27.08013]
[1776661599078,45.09,74407.77,17.4,0.43277,0.00013,27.05476]
[1776661600330,45.09,74407.77,17.4,0.43277,0.00013,27.05476]
[1776661600457,45.09,74407.77,17.4,0.43277,0.00013,27.05476]
[1776661600518,45.09,74403.69,17.4,0.43226,0.00013,27.04725]
[1776661602542,45.09,74394.62,17.4,0.43111,0.00013,27.03037]
[1776661608340,45.1,74391.64,17.4,0.43074,0.00013,27.02486]
[1776661610104,45.1,74383.24,17.4,0.42968,0.00013,27.00898]
[1776661614647,45.1,74382.73,17.4,0.42962,0.00013,27.00811]
[1776661614738,45.1,74383.8,17.4,0.42976,0.00013,27.01018]
[1776661615543,45.1,74383.8,17.4,0.42976,0.00013,27.01018]
[1776661615606,45.11,74388.26,17.4,0.43033,0.00013,27.01867]
[1776661622031,45.11,74383.32,17.4,0.42972,0.00013,27.00946]
[1776661625634,45.11,74385.03,17.4,0.42994,0.00013,27.01277]
[1776661625640,45.12,74385.21,17.4,0.42996,0.00013,27.01313]
[1776661628727,45.12,74387.5,17.4,0.43026,0.00013,27.01753]
[1776661634182,45.12,74398.87,17.4,0.43171,0.00013,27.03901]
[1776661634313,45.12,74398.87,17.4,0.43171,0.00013,27.03901]
[1776661640158,45.13,74403.44,17.4,0.43229,0.00013,27.04757]
[1776661645193,45.13,74395.11,17.4,0.43125,0.00013,27.03215]
[1776661650228,45.14,74391.12,17.4,0.43075,0.00013,27.02476]
[1776661653232,45.14,74390.16,17.4,0.43062,0.00013,27.01988]
[1776661653482,45.14,74390.16,17.4,0.43062,0.00013,27.01988]
[1776661656183,45.14,74386.86,17.4,0.43021,0.00013,27.01371]
[1776661656345,45.14,74386.86,17.4,0.43021,0.00013,27.01371]
[1776661656486,45.14,74386.86,17.4,0.43021,0.00013,27.01371]
[1776661656656,45.14,74386.86,17.4,0.43021,0.00013,27.01371]
[1776661656719,45.14,74382.67,17.4,0.42968,0.00013,27.00578]
[1776661657767,45.14,74373.31,17.4,0.4285,0.00013,26.98783]
[1776661659397,45.14,74369.58,17.4,0.42803,0.00013,26.98061]
[1776661661613,45.14,74363.29,17.4,0.42723,0.00013,26.96837]
[1776661662394,45.14,74362.72,17.4,0.42716,0.00013,26.96727]
[1776661662409,45.14,74362.72,17.4,0.42716,0.00013,26.96727]
[1776661663526,45.14,74361.77,17.4,0.42704,0.00013,26.96542]
[1776661664078,45.14,74360.85,17.4,0.42693,0.00013,26.96363]
[1776661664326,45.14,74360.19,17.4,0.42684,0.00013,26.96234]
[1776661666046,45.14,74359.67,17.4,0.42678,0.00013,26.96131]
[1776661666793,45.14,74359.67,17.4,0.42678,0.00013,26.96131]
[1776661667033,45.14,74358.65,17.4,0.42665,0.00013,26.9593]
[1776661672597,45.14,74354.16,17.4,0.42608,0.00013,26.95038]
[1776661672621,45.14,74354.26,17.4,0.42609,0.00013,26.95056]
[1776661678424,45.14,74358.12,17.4,0.42657,0.00013,26.95814]
[1776661679293,45.14,74358.12,17.4,0.42657,0.00013,26.95814]
[1776661679293,45.14,74358.12,17.4,0.42657,0.00013,26.95814]
[1776661679314,45.14,74358.12,17.4,0.42657,0.00013,26.95814]
[1776661679387,45.14,74358.12,17.4,0.42657,0.00013,26.95814]
[1776661679502,45.14,74358.12,17.4,0.42657,0.00013,26.95814]
[1776661679595,45.14,74362.38,17.4,0.42711,0.00013,26.9665]
[1776661679922,45.14,74362.38,17.4,0.42711,0.00013,26.9665]
[1776661680440,45.14,74382.7,17.4,0.42968,0.00013,27.00578]
[1776661681662,45.14,74382.7,17.4,0.42968,0.00013,27.00578]
[1776661681673,45.14,74384.02,17.4,0.42985,0.00013,27.0083]
[1776661684868,45.14,74384.25,17.4,0.42988,0.00013,27.00875]
[1776661685186,45.14,74384.25,17.4,0.42988,0.00013,27.00875]
[1776661687965,45.14,74380.97,17.4,0.42946,0.00013,27.00251]
[1776661688496,45.14,74380.89,17.4,0.42945,0.00013,27.00237]
[1776661693530,45.14,74377.94,17.4,0.42908,0.00013,26.99668]
[1776661693995,45.14,74377.94,17.4,0.42908,0.00013,26.99668]
[1776661694538,45.14,74377.1,17.4,0.42897,0.00013,26.99506]
[1776661695017,45.14,74377.1,17.4,0.42897,0.00013,26.99506]
[1776661695545,45.14,74373.82,17.4,0.42855,0.00013,26.98873]
[1776661698227,45.14,74371.77,17.4,0.4283,0.00013,26.9848]
[1776661703603,45.14,74372.15,17.4,0.42834,0.00013,26.98545]
[1776661708638,45.13,74375.15,17.4,0.42871,0.00013,26.99115]
[1776661708878,45.13,74375.15,17.4,0.42871,0.00013,26.99115]
[1776661711701,45.13,74378.48,17.4,0.42913,0.00013,26.99751]
[1776661714333,45.13,74376.73,17.4,0.42889,0.00013,26.99096]
[1776661714410,45.13,74376.73,17.4,0.42889,0.00013,26.99096]
[1776661714461,45.13,74376.73,17.4,0.42889,0.00013,26.99096]
[1776661714680,45.13,74370.25,17.4,0.42807,0.00013,26.97843]
[1776661715549,45.13,74370.25,17.4,0.42807,0.00013,26.97843]
[1776661720723,45.13,74365.0,17.4,0.42741,0.00013,26.96824]
[1776661721110,45.13,74365.0,17.4,0.42741,0.00013,26.96824]
[1776661724136,45.13,74365.6,17.4,0.42749,0.00013,26.96942]
[1776661726583,45.13,74366.09,17.4,0.42755,0.00013,26.97039]
[1776661726765,45.13,74366.4,17.4,0.42759,0.00013,26.97099]
[1776661727204,45.13,74366.4,17.4,0.42759,0.00013,26.97099]
[1776661727228,45.13,74366.4,17.4,0.42759,0.00013,26.97099]
[1776661727772,45.13,74364.96,17.4,0.4274,0.00013,26.96816]
[1776661729578,45.13,74363.87,17.4,0.42727,0.00013,26.96603]
[1776661729786,45.13,74364.89,17.4,0.4274,0.00013,26.96803]
[1776661734822,45.12,74363.83,17.4,0.42725,0.00013,26.96586]
[1776661739857,45.12,74363.21,17.4,0.42717,0.00013,26.96456]
[1776661742425,45.12,74362.92,17.4,0.42713,0.00013,26.96395]
[1776661742878,45.12,74361.75,17.4,0.42698,0.00013,26.96164]
[1776661744142,45.12,74360.7,17.4,0.42685,0.00013,26.95958]
[1776661749927,45.12,74359.27,17.4,0.42666,0.00013,26.95674]
[1776661751627,45.12,74359.21,17.4,0.42666,0.00013,26.95662]
[1776661756977,45.12,74360.8,17.4,0.42685,0.00013,26.95971]
[1776661764025,45.11,74360.1,17.4,0.42676,0.00013,26.95829]
[1776661769061,45.11,74359.64,17.4,0.4267,0.00013,26.95735]
[1776661774096,45.11,74359.35,17.4,0.42665,0.00013,26.95361]
[1776661779898,45.11,74359.78,17.4,0.4267,0.00013,26.95443]
[1776661779921,45.11,74359.57,17.4,0.42668,0.00013,26.95399]
[1776661785174,45.11,74362.89,17.4,0.42709,0.00013,26.96045]
[1776661790420,45.1,74364.56,17.4,0.4273,0.00013,26.96367]
[1776661790521,45.1,74364.67,17.4,0.42731,0.00013,26.96387]
[1776661795373,45.1,74364.0,17.4,0.42723,0.00013,26.96255]
[1776661795948,45.1,74363.97,17.4,0.42722,0.00013,26.96249]
[1776661797457,45.1,74367.16,17.4,0.42762,0.00013,26.96871]
[1776661797497,45.1,74367.16,17.4,0.42762,0.00013,26.96871]
[1776661800673,45.1,74376.2,17.4,0.42876,0.00013,26.98618]
[1776661800723,45.1,74376.2,17.4,0.42876,0.00013,26.98618]
[1776661800731,45.1,74376.2,17.4,0.42876,0.00013,26.98618]
[1776661800876,45.1,74376.2,17.4,0.42876,0.00013,26.98618]
[1776661800918,45.1,74375.99,17.4,0.42874,0.00013,26.98576]
[1776661801286,45.1,74369.43,17.4,0.42791,0.00013,26.97308]
[1776661802293,45.1,74362.2,17.4,0.42699,0.00013,26.95896]
[1776661804063,45.1,74360.32,17.4,0.42675,0.00013,26.95526]
[1776661804790,45.1,74360.32,17.4,0.42675,0.00013,26.95526]
[1776661804809,45.1,74353.77,17.4,0.42593,0.00013,26.94231]
[1776661805180,45.1,74353.77,17.4,0.42593,0.00013,26.94231]
[1776661805580,45.1,74353.77,17.4,0.42593,0.00013,26.94231]
[1776661805675,45.1,74353.77,17.4,0.42593,0.00013,26.94231]
[1776661805713,45.1,74339.72,17.4,0.42415,0.00013,26.91414]
[1776661806031,45.1,74339.72,17.4,0.42415,0.00013,26.91414]
[1776661806661,45.1,74339.72,17.4,0.42415,0.00013,26.91414]
[1776661806712,45.1,74319.33,17.4,0.42157,0.00013,26.87232]
[1776661807339,45.1,74311.66,17.4,0.4206,0.00013,26.85632]
[1776661808626,45.1,74311.66,17.4,0.4206,0.00013,26.85632]
[1776661809589,45.1,74310.66,17.4,0.42048,0.00013,26.85424]
[1776661809673,45.1,74310.66,17.4,0.42048,0.00013,26.85424]
[1776661809676,45.1,74310.66,17.4,0.42048,0.00013,26.85424]
[1776661809691,45.1,74310.66,17.4,0.42048,0.00013,26.85424]
[1776661810684,45.1,74308.76,17.4,0.42024,0.00013,26.85027]
[1776661811179,45.1,74305.49,17.4,0.41983,0.00013,26.84339]
[1776661812094,45.1,74307.76,17.4,0.42012,0.00013,26.84821]
[1776661812430,45.1,74307.76,17.4,0.42012,0.00013,26.84821]
[1776661812747,45.1,74307.76,17.4,0.42012,0.00013,26.84821]
[1776661813485,45.1,74312.24,17.4,0.42069,0.00013,26.85766]
[1776661813557,45.11,74318.8,17.4,0.42152,0.00013,26.87137]
[1776661817038,45.11,74317.9,17.4,0.42141,0.00013,26.86955]
[1776661817380,45.11,74317.9,17.4,0.42141,0.00013,26.86955]
[1776661822445,45.11,74325.73,17.4,0.4224,0.00013,26.88585]
[1776661827486,45.11,74321.7,17.4,0.4219,0.00013,26.87756]
[1776661832521,45.11,74316.96,17.4,0.42129,0.00013,26.86465]
[1776661837556,45.12,74316.38,17.4,0.42122,0.00013,26.86353]
[1776661844605,45.12,74316.95,17.4,0.4213,0.00013,26.86483]
[1776661849641,45.12,74315.59,17.4,0.42114,0.00013,26.86208]
[1776661852218,45.13,74316.29,17.4,0.42123,0.00013,26.86358]
[1776661854096,45.13,74308.22,17.4,0.42022,0.00013,26.84671]
[1776661854182,45.13,74308.22,17.4,0.42022,0.00013,26.84671]
[1776661856135,45.13,74309.66,17.4,0.4204,0.00013,26.84979]
[1776661859711,45.13,74316.66,17.4,0.42129,0.00013,26.86452]
[1776661864315,45.13,74312.57,17.4,0.42078,0.00013,26.85604]
[1776661865604,45.13,74309.37,17.4,0.42038,0.00013,26.84935]
[1776661865753,45.14,74304.71,17.4,0.41979,0.00013,26.83955]
[1776661866458,45.14,74304.71,17.4,0.41979,0.00013,26.83955]
[1776661866760,45.14,74306.23,17.4,0.41998,0.00013,26.84278]
[1776661869042,45.14,74306.81,17.4,0.42006,0.00013,26.84403]
[1776661878844,45.15,74307.54,17.4,0.42017,0.00013,26.84581]
[1776661883878,45.15,74302.7,17.4,0.41957,0.00013,26.83571]
[1776661888915,45.15,74302.96,17.4,0.41961,0.00013,26.83641]
[1776661893950,45.16,74303.49,17.4,0.41968,0.00013,26.83454]
[1776661894310,45.16,74303.49,17.4,0.41968,0.00013,26.83454]
[1776661899992,45.17,74301.82,17.4,0.41948,0.00013,26.83118]
[1776661905032,45.17,74303.82,17.4,0.41974,0.00013,26.83557]
[1776661910067,45.18,74311.34,17.4,0.4207,0.00013,26.85152]
[1776661915102,45.18,74312.34,17.4,0.42083,0.00013,26.85372]
[1776661917041,45.18,74312.23,17.4,0.42082,0.00013,26.85351]
[1776661923158,45.18,74304.16,17.4,0.41981,0.00013,26.83667]
[1776661924314,45.18,74304.16,17.4,0.41981,0.00013,26.83667]
[1776661931214,45.19,74300.58,17.4,0.41938,0.00013,26.82933]
[1776661936250,45.2,74300.86,17.4,0.41942,0.00013,26.83007]
[1776661938871,45.2,74300.85,17.4,0.41942,0.00013,26.83007]
[1776661938962,45.2,74300.67,17.4,0.4194,0.00013,26.82972]
[1776661940803,45.2,74295.83,17.4,0.41879,0.00013,26.81943]
[1776661945715,45.2,74296.46,17.4,0.41888,0.00013,26.82091]
[1776661947006,45.2,74296.45,17.4,0.41888,0.00013,26.82092]
[1776661947055,45.2,74296.6,17.4,0.4189,0.00013,26.82126]
[1776661948544,45.21,74297.97,17.4,0.41908,0.00013,26.82421]
[1776661951992,45.21,74302.23,17.4,0.41962,0.00013,26.83333]
[1776661957150,45.21,74302.15,17.4,0.41961,0.00013,26.83017]
[1776661962432,45.22,74306.15,17.4,0.42013,0.00013,26.83883]
[1776661967467,45.23,74307.43,17.4,0.4203,0.00013,26.84166]
[1776661969127,45.23,74307.43,17.4,0.4203,0.00013,26.84166]
[1776661972355,45.23,74306.11,17.4,0.42014,0.00013,26.83898]
[1776661975383,45.23,74306.9,17.4,0.42025,0.00013,26.84073]
[1776661976041,45.23,74306.9,17.4,0.42025,0.00013,26.84073]
[1776661977537,45.23,74325.62,17.4,0.42261,0.00013,26.87966]
[1776661981614,45.24,74330.0,17.4,0.42317,0.00013,26.88864]
[1776661981948,45.24,74330.0,17.4,0.42317,0.00013,26.88864]
[1776661985478,45.24,74335.4,17.4,0.42385,0.00013,26.89964]
[1776661989263,45.24,74336.53,17.4,0.42399,0.00013,26.90192]
[1776661994656,45.24,74333.51,17.4,0.42361,0.00013,26.89581]
[1776661999691,45.24,74330.14,17.4,0.42319,0.00013,26.88896]
[1776662002634,45.24,74330.53,17.4,0.42324,0.00013,26.88976]
[1776662007751,45.24,74337.68,17.4,0.42414,0.00013,26.90424]
[1776662012812,45.24,74342.19,17.4,0.42469,0.00013,26.91016]
[1776662018960,45.23,74341.1,17.4,0.42455,0.00013,26.90792]
[1776662024868,45.23,74339.49,17.4,0.42434,0.00013,26.90463]
[1776662029903,45.23,74339.9,17.4,0.42439,0.00013,26.90543]
[1776662039973,45.23,74340.01,17.4,0.4244,0.00013,26.90559]
[1776662044699,45.23,74340.04,17.4,0.42441,0.00013,26.90564]
[1776662044811,45.23,74340.04,17.4,0.42441,0.00013,26.90564]
[1776662045125,45.23,74340.04,17.4,0.42441,0.00013,26.90564]
[1776662047137,45.23,74345.04,17.4,0.42503,0.00013,26.91565]
[1776662053063,45.22,74346.88,17.4,0.42526,0.00013,26.91926]
[1776662058098,45.22,74346.69,17.4,0.42523,0.00013,26.91882]
[1776662063134,45.22,74345.94,17.4,0.42513,0.00013,26.91727]
[1776662065148,45.22,74338.7,17.4,0.42422,0.00013,26.90271]
[1776662070183,45.22,74340.24,17.4,0.42441,0.00013,26.90578]
[1776662075218,45.22,74340.24,17.4,0.4244,0.00013,26.9026]
[1776662078333,45.22,74340.17,17.4,0.42439,0.00013,26.90245]
[1776662079008,45.22,74340.17,17.4,0.42439,0.00013,26.90245]
[1776662079839,45.21,74335.14,17.4,0.42375,0.00013,26.89226]
[1776662081260,45.21,74325.36,17.4,0.42252,0.00013,26.87229]
[1776662084281,45.21,74318.19,17.4,0.42161,0.00013,26.85751]
[1776662086640,45.22,74317.96,17.4,0.42159,0.00013,26.85704]
[1776662092336,45.22,74320.56,17.4,0.42192,0.00013,26.86248]
[1776662096423,45.22,74317.83,17.4,0.42158,0.00013,26.85686]
[1776662096524,45.22,74317.83,17.4,0.42158,0.00013,26.85686]
[1776662096681,45.22,74317.83,17.4,0.42158,0.00013,26.85686]
[1776662096715,45.22,74317.83,17.4,0.42158,0.00013,26.85686]
[1776662096830,45.22,74317.83,17.4,0.42158,0.00013,26.85686]
[1776662097184,45.22,74317.83,17.4,0.42158,0.00013,26.85686]
[1776662097225,45.22,74317.83,17.4,0.42158,0.00013,26.85686]
[1776662097532,45.22,74317.68,17.4,0.42156,0.00013,26.85656]
[1776662097575,45.22,74317.68,17.4,0.42156,0.00013,26.85656]
[1776662097968,45.22,74317.68,17.4,0.42156,0.00013,26.85656]
[1776662098024,45.22,74364.7,17.4,0.42749,0.00013,26.95112]
[1776662098496,45.22,74364.7,17.4,0.42749,0.00013,26.95112]
[1776662098733,45.22,74364.7,17.4,0.42749,0.00013,26.95112]
[1776662098781,45.22,74364.7,17.4,0.42749,0.00013,26.95112]
[1776662099120,45.22,74364.7,17.4,0.42749,0.00013,26.95112]
[1776662099178,45.22,74385.74,17.4,0.43015,0.00013,26.99153]
[1776662099693,45.22,74385.74,17.4,0.43015,0.00013,26.99153]
[1776662100178,45.22,74385.74,17.4,0.43015,0.00013,26.99153]
[1776662100289,45.22,74388.21,17.4,0.43046,0.00013,26.99618]
[1776662100365,45.22,74388.21,17.4,0.43046,0.00013,26.99618]
[1776662100702,45.22,74388.21,17.4,0.43046,0.00013,26.99618]
[1776662100759,45.22,74387.77,17.4,0.43041,0.00013,26.99535]
[1776662101763,45.22,74387.77,17.4,0.43041,0.00013,26.99535]
[1776662101839,45.22,74376.77,17.4,0.42901,0.00013,26.97443]
[1776662102333,45.22,74376.77,17.4,0.42901,0.00013,26.97443]
[1776662103797,45.22,74373.4,17.4,0.42859,0.00013,26.96793]
[1776662103857,45.22,74373.4,17.4,0.42859,0.00013,26.96793]
[1776662106141,45.21,74366.63,17.4,0.42773,0.00013,26.95477]
[1776662107243,45.21,74366.63,17.4,0.42773,0.00013,26.95477]
[1776662111049,45.21,74365.24,17.4,0.42755,0.00013,26.95206]
[1776662111482,45.21,74365.2,17.4,0.42754,0.00013,26.95197]
[1776662112083,45.21,74365.2,17.4,0.42754,0.00013,26.95197]
[1776662112639,45.21,74365.23,17.4,0.42755,0.00013,26.95202]
[1776662114170,45.21,74365.23,17.4,0.42755,0.00013,26.95202]
[1776662114458,45.21,74362.23,17.4,0.42717,0.00013,26.94616]
[1776662114512,45.21,74362.23,17.4,0.42717,0.00013,26.94616]
[1776662120540,45.21,74357.71,17.4,0.42659,0.00013,26.93721]
[1776662125575,45.21,74357.6,17.4,0.42657,0.00013,26.93692]
[1776662131043,45.21,74356.99,17.4,0.42649,0.00013,26.93568]
[1776662131061,45.21,74356.99,17.4,0.42649,0.00013,26.93568]
[1776662131085,45.21,74356.99,17.4,0.42649,0.00013,26.93568]
[1776662131616,45.2,74347.24,17.4,0.42524,0.00013,26.91317]
[1776662132624,45.2,74337.89,17.4,0.42406,0.00013,26.89437]
[1776662134638,45.2,74331.58,17.4,0.42327,0.00013,26.88155]
[1776662136790,45.2,74331.2,17.4,0.42322,0.00013,26.88074]
[1776662136799,45.2,74331.2,17.4,0.42322,0.00013,26.88074]
[1776662141687,45.2,74324.36,17.4,0.42235,0.00013,26.86667]
[1776662147728,45.2,74322.74,17.4,0.42215,0.00013,26.86338]
[1776662152763,45.2,74320.18,17.4,0.42183,0.00013,26.85814]
[1776662157871,45.2,74319.56,17.4,0.42175,0.00013,26.85689]
[1776662157895,45.2,74319.56,17.4,0.42175,0.00013,26.85689]
[1776662161049,45.2,74314.96,17.4,0.42117,0.00013,26.84737]
[1776662162834,45.21,74305.05,17.4,0.41993,0.00013,26.82666]
[1776662164311,45.21,74305.05,17.4,0.41993,0.00013,26.82666]
[1776662169884,45.21,74305.57,17.4,0.42001,0.00013,26.82791]
[1776662173197,45.21,74305.57,17.4,0.42001,0.00013,26.82796]
[1776662173205,45.21,74306.44,17.4,0.42012,0.00013,26.82981]
[1776662173627,45.21,74306.44,17.4,0.42012,0.00013,26.82981]
[1776662177854,45.22,74296.32,17.4,0.41885,0.00013,26.80848]
[1776662177940,45.22,74296.52,17.4,0.41888,0.00013,26.80893]
[1776662180743,45.22,74299.68,17.4,0.41928,0.00013,26.81571]
[1776662180844,45.22,74299.68,17.4,0.41928,0.00013,26.81574]
[1776662185996,45.23,74300.18,17.4,0.41936,0.00013,26.81692]
[1776662193047,45.23,74300.97,17.4,0.41946,0.00013,26.81561]
[1776662199090,45.23,74304.61,17.4,0.41992,0.00013,26.82342]
[1776662205132,45.24,74304.57,17.4,0.41993,0.00013,26.82345]
[1776662209597,45.24,74303.02,17.4,0.41974,0.00013,26.82025]
[1776662213362,45.24,74297.68,17.4,0.41907,0.00013,26.80901]
[1776662223258,45.25,74298.9,17.4,0.41924,0.00013,26.81187]
[1776662233328,45.26,74305.02,17.4,0.42003,0.00013,26.82502]
[1776662241131,45.26,74304.36,17.4,0.41995,0.00013,26.8237]
[1776662246419,45.27,74304.36,17.4,0.41996,0.00013,26.82385]
[1776662251454,45.27,74305.96,17.4,0.42015,0.00013,26.82409]
[1776662254318,45.27,74306.0,17.4,0.42016,0.00013,26.82418]
[1776662255013,45.27,74306.0,17.4,0.42016,0.00013,26.82418]
[1776662255226,45.27,74306.0,17.4,0.42016,0.00013,26.8242]
[1776662256489,45.27,74314.66,17.4,0.42125,0.00013,26.84231]
[1776662258041,45.27,74314.66,17.4,0.42125,0.00013,26.84231]
[1776662261204,45.27,74318.89,17.4,0.42179,0.00013,26.85111]
[1776662262902,45.27,74319.33,17.4,0.42184,0.00013,26.85203]
[1776662262925,45.27,74319.33,17.4,0.42184,0.00013,26.85203]
[1776662263538,45.27,74312.31,17.4,0.42096,0.00013,26.83748]
[1776662268573,45.27,74308.02,17.4,0.42043,0.00013,26.82861]
[1776662271101,45.28,74307.99,17.4,0.42042,0.00013,26.82857]
[1776662275521,45.28,74308.9,17.4,0.42055,0.00013,26.83057]
[1776662275621,45.28,74307.28,17.4,0.42034,0.00013,26.8272]
[1776662279650,45.28,74300.0,17.4,0.41943,0.00013,26.81194]
[1776662281219,45.28,74300.0,17.4,0.41943,0.00013,26.81194]
[1776662283546,45.28,74298.61,17.4,0.41926,0.00013,26.80906]
[1776662283600,45.28,74298.61,17.4,0.41926,0.00013,26.80906]
[1776662283782,45.28,74298.61,17.4,0.41926,0.00013,26.80906]
[1776662284000,45.28,74298.61,17.4,0.41926,0.00013,26.80906]
[1776662284633,45.28,74295.47,17.4,0.41887,0.00013,26.8024]
[1776662284685,45.28,74293.57,17.4,0.41863,0.00013,26.79835]
[1776662287198,45.28,74290.3,17.4,0.41822,0.00013,26.79134]
[1776662287327,45.28,74290.3,17.4,0.41822,0.00013,26.79134]
[1776662287814,45.28,74290.1,17.4,0.41819,0.00013,26.79085]
[1776662287933,45.28,74290.1,17.4,0.41819,0.00013,26.79085]
[1776662288139,45.28,74290.1,17.4,0.41819,0.00013,26.79085]
[1776662288268,45.28,74290.1,17.4,0.41819,0.00013,26.79085]
[1776662290906,45.28,74286.48,17.4,0.41773,0.00013,26.78302]
[1776662291730,45.28,74286.86,17.4,0.41777,0.00013,26.78381]
[1776662291754,45.28,74288.79,17.4,0.41801,0.00013,26.78792]
[1776662292857,45.28,74288.79,17.4,0.41801,0.00013,26.78792]
[1776662292899,45.28,74296.28,17.4,0.41895,0.00013,26.80386]
[1776662294704,45.27,74302.24,17.4,0.4197,0.00013,26.81647]
[1776662294728,45.27,74302.24,17.4,0.4197,0.00013,26.81647]
[1776662294875,45.27,74302.24,17.4,0.4197,0.00013,26.81647]
[1776662294898,45.27,74300.94,17.4,0.41954,0.00013,26.81372]
[1776662295947,45.27,74287.23,17.4,0.41781,0.00013,26.78445]
[1776662298803,45.27,74283.44,17.4,0.41733,0.00013,26.7762]
[1776662300139,45.27,74283.44,17.4,0.41733,0.00013,26.7762]
[1776662306560,45.26,74283.92,17.4,0.41737,0.00013,26.777]
[1776662311894,45.25,74283.9,17.4,0.41734,0.00013,26.77353]
[1776662313369,45.25,74283.9,17.4,0.41734,0.00013,26.77353]
[1776662313371,45.25,74283.9,17.4,0.41734,0.00013,26.77353]
[1776662313473,45.25,74283.9,17.4,0.41734,0.00013,26.77353]
[1776662313472,45.25,74283.93,17.4,0.41734,0.00013,26.77352]
[1776662313908,45.25,74290.18,17.4,0.41812,0.00013,26.78697]
[1776662315285,45.25,74290.18,17.4,0.41812,0.00013,26.78697]
[1776662315306,45.25,74293.44,17.4,0.41853,0.00013,26.79387]
[1776662320957,45.24,74293.4,17.4,0.41851,0.00013,26.79365]
[1776662325992,45.24,74293.75,17.4,0.41855,0.00013,26.79429]
[1776662331031,45.24,74293.75,17.4,0.41854,0.00013,26.79419]
[1776662335334,45.24,74295.77,17.4,0.41879,0.00013,26.79844]
[1776662335432,45.23,74295.77,17.4,0.41879,0.00013,26.79842]
[1776662336185,45.23,74295.77,17.4,0.41879,0.00013,26.79842]
[1776662336190,45.23,74291.72,17.4,0.41828,0.00013,26.78975]
[1776662342108,45.23,74289.64,17.4,0.41801,0.00013,26.78516]
[1776662343619,45.23,74289.54,17.4,0.41799,0.00013,26.78492]
[1776662344538,45.23,74289.54,17.4,0.41799,0.00013,26.78492]
[1776662345129,45.23,74288.97,17.4,0.41792,0.00013,26.78363]
[1776662350164,45.22,74284.93,17.4,0.4174,0.00013,26.77476]
[1776662355199,45.22,74284.04,17.4,0.41727,0.00013,26.77265]
[1776662360234,45.21,74284.62,17.4,0.41733,0.00013,26.77373]
[1776662365269,45.2,74284.57,17.4,0.41732,0.00013,26.77346]
[1776662370304,45.2,74282.15,17.4,0.417,0.00013,26.76806]
[1776662373968,45.2,74267.3,17.4,0.41511,0.00013,26.7323]
[1776662374576,45.2,74267.3,17.4,0.41511,0.00013,26.7323]
[1776662374917,45.2,74267.43,17.4,0.41513,0.00013,26.73254]
[1776662375369,45.19,74257.02,17.4,0.41381,0.00013,26.70936]
[1776662376974,45.19,74252.54,17.4,0.41325,0.00013,26.6993]
[1776662377289,45.19,74252.54,17.4,0.41325,0.00013,26.6993]
[1776662379281,45.19,74252.72,17.4,0.41327,0.00013,26.69969]
[1776662379563,45.19,74252.72,17.4,0.41327,0.00013,26.69969]
[1776662381411,45.19,74260.28,17.4,0.41422,0.00013,26.71658]
[1776662386445,45.19,74255.56,17.4,0.41362,0.00013,26.70596]
[1776662391481,45.19,74257.99,17.4,0.41392,0.00013,26.71134]
[1776662396516,45.19,74256.44,17.4,0.41372,0.00013,26.70781]
[1776662401551,45.18,74253.45,17.4,0.41334,0.00013,26.70104]
[1776662402041,45.18,74253.45,17.4,0.41334,0.00013,26.70104]
[1776662404325,45.18,74254.16,17.4,0.41343,0.00013,26.70262]
[1776662409609,45.18,74254.16,17.4,0.41343,0.00013,26.70256]
[1776662415651,45.18,74250.83,17.4,0.41301,0.00013,26.69501]
[1776662420040,45.18,74251.04,17.4,0.41303,0.00013,26.69547]
[1776662425721,45.18,74251.77,17.4,0.41312,0.00013,26.69706]
[1776662431543,45.18,74251.64,17.4,0.4131,0.00013,26.69674]
[1776662434133,45.18,74248.75,17.4,0.41273,0.00013,26.68705]
[1776662434784,45.18,74236.9,17.4,0.41124,0.00013,26.66007]
[1776662441833,45.18,74232.66,17.4,0.41071,0.00013,26.65042]
[1776662446868,45.18,74233.44,17.4,0.41081,0.00013,26.65228]
[1776662451903,45.18,74233.01,17.4,0.41076,0.00013,26.65135]
[1776662456938,45.19,74232.19,17.4,0.41066,0.00013,26.64953]
[1776662461973,45.19,74228.13,17.4,0.41016,0.00013,26.64024]
[1776662467008,45.19,74228.37,17.4,0.41019,0.00013,26.6409]
[1776662467930,45.19,74228.37,17.4,0.41019,0.00013,26.6409]
[1776662471909,45.19,74228.27,17.4,0.41019,0.00013,26.64074]
[1776662472060,45.19,74228.27,17.4,0.41019,0.00013,26.64074]
[1776662473064,45.19,74221.7,17.4,0.40936,0.00013,26.62553]
[1776662473165,45.19,74215.49,17.4,0.40859,0.00013,26.61104]
[1776662475763,45.19,74214.46,17.4,0.40846,0.00013,26.60866]
[1776662479379,45.2,74215.2,17.4,0.40856,0.00013,26.61045]
[1776662479475,45.2,74215.39,17.4,0.40858,0.00013,26.61095]
[1776662483123,45.2,74226.06,17.4,0.40993,0.00013,26.63595]
[1776662488158,45.2,74228.46,17.4,0.41024,0.00013,26.6416]
[1776662493193,45.21,74234.62,17.4,0.411,0.00013,26.65271]
[1776662498731,45.21,74232.08,17.4,0.41069,0.00013,26.64694]
[1776662500275,45.21,74228.73,17.4,0.41027,0.00013,26.63923]
[1776662506284,45.21,74228.36,17.4,0.41023,0.00013,26.6385]
[1776662511319,45.21,74231.14,17.4,0.41059,0.00013,26.645]
[1776662517361,45.22,74235.82,17.4,0.41118,0.00013,26.65581]
[1776662522569,45.22,74236.89,17.4,0.41131,0.00013,26.65829]
[1776662524334,45.22,74242.21,17.4,0.41198,0.00013,26.67043]
[1776662529445,45.22,74248.49,17.4,0.41277,0.00013,26.68464]
[1776662534480,45.21,74252.47,17.4,0.41327,0.00013,26.69354]
[1776662539515,45.21,74252.79,17.4,0.4133,0.00013,26.69419]
[1776662544549,45.21,74252.1,17.4,0.41321,0.00013,26.69257]
[1776662549584,45.21,74251.64,17.4,0.41315,0.00013,26.69147]
[1776662554620,45.21,74252.77,17.4,0.41327,0.00013,26.69079]
[1776662557133,45.21,74252.88,17.4,0.41329,0.00013,26.69101]
[1776662562676,45.2,74253.45,17.4,0.41335,0.00013,26.6922]
[1776662567711,45.2,74251.85,17.4,0.41315,0.00013,26.68853]
[1776662580802,45.2,74252.26,17.4,0.41319,0.00013,26.68928]
[1776662585837,45.19,74253.82,17.4,0.41338,0.00013,26.69272]
[1776662592181,45.19,74254.01,17.4,0.4134,0.00013,26.69309]
[1776662593626,45.19,74253.99,17.4,0.41339,0.00013,26.69301]
[1776662599707,45.19,74254.06,17.4,0.4134,0.00013,26.69314]
[1776662600042,45.19,74254.06,17.4,0.41339,0.00013,26.69305]
[1776662601363,45.19,74251.71,17.4,0.4131,0.00013,26.68776]
[1776662601440,45.19,74242.81,17.4,0.41198,0.00013,26.6676]
[1776662609010,45.19,74240.12,17.4,0.41164,0.00013,26.66145]
[1776662610928,45.19,74239.68,17.4,0.41158,0.00013,26.66044]
[1776662611037,45.19,74228.31,17.4,0.41014,0.00013,26.63115]
[1776662616072,45.19,74221.72,17.4,0.40932,0.00013,26.6159]
[1776662616873,45.19,74221.72,17.4,0.40932,0.00013,26.6159]
[1776662617079,45.19,74221.1,17.4,0.40924,0.00013,26.61447]
[1776662622115,45.19,74217.2,17.4,0.40875,0.00013,26.60539]
[1776662623766,45.19,74217.2,17.4,0.40875,0.00013,26.60539]
[1776662624129,45.19,74217.27,17.4,0.40876,0.00013,26.60557]
[1776662628176,45.19,74217.43,17.4,0.40879,0.00013,26.606]
[1776662628274,45.19,74217.42,17.4,0.40879,0.00013,26.60606]
[1776662634199,45.19,74212.31,17.4,0.40815,0.00013,26.59411]
[1776662635872,45.19,74212.31,17.4,0.40815,0.00013,26.59411]
[1776662636213,45.2,74212.59,17.4,0.40819,0.00013,26.59479]
[1776662640285,45.2,74213.06,17.4,0.40825,0.00013,26.596]
[1776662640388,45.2,74212.79,17.4,0.40823,0.00013,26.59543]
[1776662644340,45.2,74212.2,17.4,0.40815,0.00013,26.59408]
[1776662649600,45.2,74212.16,17.4,0.40815,0.00013,26.59406]
[1776662651660,45.2,74213.27,17.4,0.4083,0.00013,26.59672]
[1776662652041,45.2,74214.02,17.4,0.40839,0.00013,26.59851]
[1776662658367,45.21,74215.45,17.4,0.40858,0.00013,26.60202]
[1776662663402,45.21,74211.83,17.4,0.40813,0.00013,26.59363]
[1776662664984,45.21,74211.83,17.4,0.40813,0.00013,26.59363]
[1776662670930,45.21,74211.79,17.4,0.40813,0.00013,26.59358]
[1776662672822,45.22,74211.79,17.4,0.40813,0.00013,26.59053]
[1776662678508,45.22,74211.84,17.4,0.40814,0.00013,26.59082]
[1776662685557,45.22,74209.76,17.4,0.40789,0.00013,26.58606]
[1776662687874,45.23,74201.23,17.4,0.40682,0.00013,26.56589]
[1776662688410,45.23,74201.23,17.4,0.40682,0.00013,26.56589]
[1776662689585,45.23,74187.35,17.4,0.40509,0.00013,26.53263]
[1776662692055,45.23,74185.39,17.4,0.40484,0.00013,26.5279]
[1776662692056,45.23,74185.39,17.4,0.40484,0.00013,26.5279]
[1776662692242,45.23,74185.39,17.4,0.40484,0.00013,26.5279]
[1776662692340,45.23,74185.39,17.4,0.40484,0.00013,26.5279]
[1776662692606,45.23,74184.14,17.4,0.40469,0.00013,26.52487]
[1776662696292,45.22,74183.93,17.4,0.40465,0.00013,26.52422]
[1776662700503,45.22,74183.82,17.4,0.40463,0.00013,26.52377]
[1776662700556,45.22,74183.82,17.4,0.40463,0.00013,26.52377]
[1776662700910,45.22,74176.14,17.4,0.40366,0.00013,26.50501]
[1776662701524,45.22,74176.14,17.4,0.40366,0.00013,26.50501]
[1776662701671,45.22,74164.87,17.4,0.40225,0.00013,26.47727]
[1776662702627,45.22,74164.87,17.4,0.40225,0.00013,26.47727]
[1776662707722,45.21,74171.82,17.4,0.40311,0.00013,26.4943]
[1776662709727,45.21,74180.12,17.4,0.40415,0.00013,26.51451]
[1776662711575,45.21,74180.71,17.4,0.40422,0.00013,26.51591]
[1776662711603,45.21,74180.71,17.4,0.40422,0.00013,26.51591]
[1776662711830,45.21,74180.71,17.4,0.40422,0.00013,26.51591]
[1776662712032,45.21,74181.01,17.4,0.40425,0.00013,26.5166]
[1776662712431,45.21,74181.01,17.4,0.40425,0.00013,26.5166]
[1776662717382,45.2,74184.51,17.4,0.40468,0.00013,26.52489]
[1776662719954,45.2,74184.85,17.4,0.40472,0.00013,26.52563]
[1776662719969,45.2,74184.96,17.4,0.40473,0.00013,26.52585]
[1776662723237,45.2,74193.96,17.4,0.40585,0.00013,26.54745]
[1776662723827,45.2,74194.19,17.4,0.40588,0.00013,26.54798]
[1776662728862,45.2,74196.93,17.4,0.40623,0.00013,26.55477]
[1776662731163,45.21,74200.46,17.4,0.40668,0.00013,26.56329]
[1776662731883,45.21,74205.09,17.4,0.40725,0.00013,26.57118]
[1776662732041,45.21,74205.09,17.4,0.40725,0.00013,26.57118]
[1776662734337,45.21,74210.24,17.4,0.4079,0.00013,26.58344]
[1776662737997,45.21,74213.18,17.4,0.40828,0.00013,26.59049]
[1776662743988,45.22,74215.28,17.4,0.40855,0.00013,26.59557]
[1776662744827,45.22,74215.28,17.4,0.40855,0.00013,26.59557]
[1776662750009,45.22,74219.62,17.4,0.4091,0.00013,26.60584]
[1776662755044,45.22,74222.74,17.4,0.4095,0.00013,26.61318]
[1776662760079,45.22,74221.05,17.4,0.40929,0.00013,26.60931]
[1776662765114,45.22,74221.12,17.4,0.40931,0.00013,26.60955]
[1776662770149,45.23,74221.45,17.4,0.40935,0.00013,26.6104]
[1776662775184,45.23,74225.83,17.4,0.40991,0.00013,26.62064]
[1776662780218,45.23,74225.84,17.4,0.40991,0.00013,26.62072]
[1776662784080,45.23,74221.02,17.4,0.40931,0.00013,26.60957]
[1776662785090,45.23,74217.43,17.4,0.40886,0.00013,26.60121]
[1776662786724,45.23,74215.01,17.4,0.40856,0.00013,26.59557]
[1776662786926,45.23,74215.01,17.4,0.40856,0.00013,26.59557]
[1776662787973,45.23,74214.31,17.4,0.40847,0.00013,26.59398]
[1776662787987,45.24,74207.07,17.4,0.40757,0.00013,26.57695]
[1776662788680,45.24,74207.07,17.4,0.40757,0.00013,26.57695]
[1776662788781,45.23,74196.99,17.4,0.4063,0.00013,26.55299]
[1776662790136,45.23,74192.9,17.4,0.40579,0.00013,26.54319]
[1776662790162,45.23,74192.9,17.4,0.40579,0.00013,26.54319]
[1776662790233,45.23,74192.9,17.4,0.40579,0.00013,26.54319]
[1776662791067,45.23,74192.84,17.4,0.40578,0.00013,26.54304]
[1776662796331,45.24,74187.55,17.4,0.40511,0.00013,26.52718]
[1776662801366,45.24,74181.91,17.4,0.40441,0.00013,26.51353]
[1776662805050,45.24,74181.83,17.4,0.4044,0.00013,26.51336]
[1776662806615,45.24,74182.47,17.4,0.40448,0.00013,26.51492]
[1776662812443,45.24,74181.93,17.4,0.40442,0.00013,26.51367]
[1776662815163,45.24,74181.89,17.4,0.40441,0.00013,26.5136]
[1776662815169,45.24,74181.89,17.4,0.40441,0.00013,26.5136]
[1776662815464,45.24,74183.62,17.4,0.40463,0.00013,26.51779]
[1776662817100,45.24,74184.16,17.4,0.4047,0.00013,26.51923]
[1776662817374,45.24,74184.16,17.4,0.4047,0.00013,26.51923]
[1776662817478,45.24,74184.06,17.4,0.40469,0.00013,26.51901]
[1776662820514,45.24,74184.15,17.4,0.4047,0.00013,26.51924]
[1776662821755,45.24,74185.17,17.4,0.40483,0.00013,26.52171]
[1776662823519,45.24,74176.73,17.4,0.40378,0.00013,26.50122]
[1776662829561,45.25,74175.77,17.4,0.40366,0.00013,26.49897]
[1776662831251,45.25,74175.9,17.4,0.40368,0.00013,26.49931]
[1776662840639,45.25,74175.37,17.4,0.40362,0.00013,26.49818]
[1776662844157,45.25,74178.57,17.4,0.40403,0.00013,26.50604]
[1776662853745,45.26,74178.16,17.4,0.40397,0.00013,26.50201]
[1776662858780,45.26,74178.19,17.4,0.40398,0.00013,26.50215]
[1776662865829,45.26,74177.91,17.4,0.40395,0.00013,26.50157]
[1776662870864,45.26,74177.87,17.4,0.40395,0.00013,26.50154]
[1776662875899,45.26,74178.28,17.4,0.40401,0.00013,26.50261]
[1776662880685,45.26,74178.19,17.4,0.404,0.00013,26.50245]
[1776662885969,45.27,74178.41,17.4,0.40403,0.00013,26.50307]
[1776662889766,45.27,74178.44,17.4,0.40404,0.00013,26.50318]
[1776662890917,45.27,74179.3,17.4,0.40415,0.00013,26.50529]
[1776662891052,45.27,74179.3,17.4,0.40415,0.00013,26.50529]
[1776662892012,45.27,74191.5,17.4,0.40568,0.00013,26.53485]
[1776662897047,45.28,74191.99,17.4,0.40575,0.00013,26.53625]
[1776662901043,45.28,74191.84,17.4,0.40573,0.00013,26.53593]
[1776662903705,45.28,74192.96,17.4,0.40589,0.00013,26.53883]
[1776662909133,45.28,74192.98,17.4,0.40589,0.00013,26.5389]
[1776662913845,45.28,74193.3,17.4,0.40592,0.00013,26.53649]
[1776662913875,45.28,74193.3,17.4,0.40592,0.00013,26.53649]
[1776662913912,45.28,74193.3,17.4,0.40592,0.00013,26.53649]
[1776662914032,45.28,74193.3,17.4,0.40592,0.00013,26.53649]
[1776662920209,45.29,74196.69,17.4,0.40635,0.00013,26.54474]
[1776662924035,45.29,74197.69,17.4,0.40648,0.00013,26.54719]
[1776662929273,45.29,74196.99,17.4,0.40641,0.00013,26.54573]
[1776662932052,45.29,74196.99,17.4,0.40641,0.00013,26.54573]
[1776662932151,45.29,74196.99,17.4,0.40641,0.00013,26.54573]
[1776662934847,45.3,74191.21,17.4,0.40569,0.00013,26.53199]
[1776662941773,45.29,74197.45,17.4,0.40647,0.00013,26.54687]
[1776662947398,45.29,74195.43,17.4,0.40621,0.00013,26.54198]
[1776662951957,45.29,74195.49,17.4,0.40622,0.00013,26.54212]
[1776662956079,45.29,74195.45,17.4,0.40621,0.00013,26.54197]
[1776662956159,45.29,74195.45,17.4,0.40621,0.00013,26.54195]
[1776662962974,45.29,74195.46,17.4,0.40621,0.00013,26.54206]
[1776662963118,45.29,74195.46,17.4,0.40621,0.00013,26.54206]
[1776662963220,45.3,74195.45,17.4,0.40623,0.00013,26.54226]
[1776662964355,45.3,74190.69,17.4,0.40563,0.00013,26.53086]
[1776662964725,45.3,74190.69,17.4,0.40563,0.00013,26.53086]
[1776662964736,45.3,74183.34,17.4,0.40471,0.00013,26.51312]
[1776662966114,45.3,74183.34,17.4,0.40471,0.00013,26.51312]
[1776662972574,45.3,74176.95,17.4,0.4039,0.00012,26.49451]
[1776662973601,45.3,74176.95,17.4,0.4039,0.00012,26.49451]
[1776662985854,45.3,74177.67,17.4,0.404,0.00012,26.49635]
[1776662987956,45.3,74177.67,17.4,0.40401,0.00012,26.49645]
[1776662988980,45.31,74177.67,17.4,0.40401,0.00012,26.49648]
[1776662995736,45.31,74177.7,17.4,0.40402,0.00012,26.49667]
[1776662997047,45.31,74177.7,17.4,0.40402,0.00012,26.49667]
[1776663000364,45.31,74174.03,17.4,0.40356,0.00012,26.48778]
[1776663000655,45.31,74174.03,17.4,0.40356,0.00012,26.48778]
[1776663000790,45.31,74174.03,17.4,0.40356,0.00012,26.48778]
[1776663000858,45.31,74174.03,17.4,0.40356,0.00012,26.48778]
[1776663001171,45.31,74174.03,17.4,0.40356,0.00012,26.48778]
[1776663000959,45.31,74166.8,17.4,0.40266,0.00012,26.47002]
[1776663001839,45.31,74166.8,17.4,0.40266,0.00012,26.47002]
[1776663003092,45.31,74168.64,17.4,0.40289,0.00012,26.47452]
[1776663007063,45.3,74163.79,17.4,0.40227,0.00012,26.46243]
[1776663012855,45.3,74157.79,17.4,0.40152,0.00012,26.44742]
[1776663013795,45.3,74157.79,17.4,0.40152,0.00012,26.44742]
[1776663016041,45.3,74157.73,17.4,0.40151,0.00012,26.44724]
[1776663021914,45.3,74151.68,17.4,0.40075,0.00012,26.43211]
[1776663027946,45.3,74150.93,17.4,0.40065,0.00012,26.43019]
[1776663028229,45.3,74150.93,17.4,0.40065,0.00012,26.43019]
[1776663029043,45.3,74149.59,17.4,0.40048,0.00012,26.42683]
[1776663035873,45.3,74155.12,17.4,0.40116,0.00012,26.43747]
[1776663043069,45.3,74152.28,17.4,0.4008,0.00012,26.4303]
[1776663048108,45.3,74144.97,17.4,0.39989,0.00012,26.41192]
[1776663050567,45.3,74145.25,17.4,0.39992,0.00012,26.41263]
[1776663055109,45.3,74151.25,17.4,0.40067,0.00012,26.42769]
[1776663060192,45.29,74151.5,17.4,0.4007,0.00012,26.42828]
[1776663065227,45.29,74152.38,17.4,0.40081,0.00012,26.43047]
[1776663070262,45.29,74153.39,17.4,0.40094,0.00012,26.43297]
[1776663075297,45.29,74153.28,17.4,0.40092,0.00012,26.43269]
[1776663081339,45.29,74153.25,17.4,0.40092,0.00012,26.43261]
[1776663086374,45.29,74152.44,17.4,0.40082,0.00012,26.43058]
[1776663089040,45.29,74150.98,17.4,0.40063,0.00012,26.42692]
[1776663090688,45.29,74145.81,17.4,0.39999,0.00012,26.41394]
[1776663097450,45.3,74141.94,17.4,0.3995,0.00012,26.4011]
[1776663099928,45.3,74142.11,17.4,0.39952,0.00012,26.40154]
[1776663102604,45.3,74141.84,17.4,0.39949,0.00012,26.40088]
[1776663103242,45.3,74141.84,17.4,0.39949,0.00012,26.40088]
[1776663104500,45.3,74151.56,17.4,0.4007,0.00012,26.42536]
[1776663105732,45.3,74151.56,17.4,0.4007,0.00012,26.42536]
[1776663105992,45.3,74151.56,17.4,0.4007,0.00012,26.42536]
[1776663107521,45.3,74160.95,17.4,0.40187,0.00012,26.44873]
[1776663110452,45.3,74165.25,17.4,0.40241,0.00012,26.45933]
[1776663110488,45.3,74165.25,17.4,0.40241,0.00012,26.45933]
[1776663110510,45.3,74165.25,17.4,0.40241,0.00012,26.45933]
[1776663110854,45.3,74165.25,17.4,0.40241,0.00012,26.45933]
[1776663110935,45.3,74165.25,17.4,0.40241,0.00012,26.45933]
[1776663110951,45.3,74165.25,17.4,0.40241,0.00012,26.45933]
[1776663110972,45.3,74165.25,17.4,0.40241,0.00012,26.45933]
[1776663110976,45.3,74165.25,17.4,0.40241,0.00012,26.45933]
[1776663111025,45.29,74167.36,17.4,0.40267,0.00012,26.46448]
[1776663111549,45.29,74180.49,17.4,0.40431,0.00013,26.49659]
[1776663113167,45.29,74180.49,17.4,0.40431,0.00013,26.49659]
[1776663113223,45.29,74180.49,17.4,0.40431,0.00013,26.49659]
[1776663113263,45.29,74182.28,17.4,0.40453,0.00013,26.50087]
[1776663116974,45.29,74177.85,17.4,0.40397,0.00013,26.49008]
[1776663117014,45.29,74177.85,17.4,0.40397,0.00013,26.49008]
[1776663117037,45.29,74177.85,17.4,0.40397,0.00013,26.49008]
[1776663117138,45.29,74178.54,17.4,0.40406,0.00013,26.49173]
[1776663118038,45.29,74178.54,17.4,0.40406,0.00013,26.49173]
[1776663120845,45.29,74181.47,17.4,0.40442,0.00013,26.49884]
[1776663121009,45.29,74181.47,17.4,0.40442,0.00013,26.49884]
[1776663121021,45.29,74181.47,17.4,0.40442,0.00013,26.49884]
[1776663121141,45.29,74181.47,17.4,0.40442,0.00013,26.49884]
[1776663121148,45.29,74181.65,17.4,0.40445,0.00013,26.4993]
[1776663122648,45.29,74185.77,17.4,0.40496,0.00013,26.50927]
[1776663123634,45.3,74199.95,17.4,0.40675,0.00013,26.54339]
[1776663125217,45.3,74199.95,17.4,0.40675,0.00013,26.54339]
[1776663125705,45.3,74201.83,17.4,0.40699,0.00013,26.54796]
[1776663128215,45.3,74202.72,17.4,0.4071,0.00013,26.55011]
[1776663128346,45.3,74201.59,17.4,0.40697,0.00013,26.54751]
[1776663129677,45.3,74194.7,17.4,0.40611,0.00013,26.53112]
[1776663134712,45.31,74196.12,17.4,0.40629,0.00013,26.5347]
[1776663137377,45.31,74196.19,17.4,0.40631,0.00013,26.5349]
[1776663137486,45.31,74196.37,17.4,0.40633,0.00013,26.5354]
[1776663137526,45.31,74196.37,17.4,0.40633,0.00013,26.5354]
[1776663137830,45.31,74196.37,17.4,0.40633,0.00013,26.5354]
[1776663137847,45.31,74196.37,17.4,0.40633,0.00013,26.5354]
[1776663138043,45.31,74196.37,17.4,0.40633,0.00013,26.5354]
[1776663138077,45.31,74201.35,17.4,0.40696,0.00013,26.5473]
[1776663138740,45.31,74213.36,17.4,0.40846,0.00013,26.57562]
[1776663140596,45.31,74216.55,17.4,0.40886,0.00013,26.58312]
[1776663145117,45.31,74210.73,17.4,0.40814,0.00013,26.56958]
[1776663152843,45.32,74207.52,17.4,0.40775,0.00013,26.55916]
[1776663155677,45.32,74207.59,17.4,0.40776,0.00013,26.55938]
[1776663155733,45.32,74207.59,17.4,0.40776,0.00013,26.55938]
[1776663155853,45.32,74207.59,17.4,0.40776,0.00013,26.55938]
[1776663155992,45.32,74197.09,17.4,0.40645,0.00013,26.53453]
[1776663156871,45.32,74188.78,17.4,0.40541,0.00013,26.51462]
[1776663158066,45.32,74188.78,17.4,0.40541,0.00013,26.51462]
[1776663159066,45.32,74187.11,17.4,0.4052,0.00013,26.5106]
[1776663159614,45.32,74187.22,17.4,0.40521,0.00013,26.51087]
[1776663160180,45.32,74187.22,17.4,0.40521,0.00013,26.51087]
[1776663160221,45.32,74187.22,17.4,0.40521,0.00013,26.51087]
[1776663160591,45.32,74188.92,17.4,0.40542,0.00013,26.51496]
[1776663161050,45.32,74188.92,17.4,0.40542,0.00013,26.51496]
[1776663161100,45.33,74191.43,17.4,0.40574,0.00013,26.52104]
[1776663162145,45.33,74191.43,17.4,0.40574,0.00013,26.52104]
[1776663163950,45.33,74201.56,17.4,0.40701,0.00013,26.54529]
[1776663169926,45.33,74204.77,17.4,0.40743,0.00013,26.55308]
[1776663173806,45.34,74206.06,17.4,0.4076,0.00013,26.55625]
[1776663179031,45.34,74206.27,17.4,0.40763,0.00013,26.55691]
[1776663181586,45.34,74203.88,17.4,0.40734,0.00013,26.55132]
[1776663182055,45.34,74201.79,17.4,0.40708,0.00013,26.54638]
[1776663185893,45.34,74201.24,17.4,0.40701,0.00013,26.54512]
[1776663185941,45.34,74201.24,17.4,0.40701,0.00013,26.54512]
[1776663185985,45.34,74201.24,17.4,0.40701,0.00013,26.54512]
[1776663186041,45.34,74201.24,17.4,0.40701,0.00013,26.54512]
[1776663186134,45.34,74201.24,17.4,0.40701,0.00013,26.54512]
[1776663186209,45.34,74206.16,17.4,0.40763,0.00013,26.55677]
[1776663190252,45.35,74208.72,17.4,0.40795,0.00013,26.56286]
[1776663191446,45.35,74208.68,17.4,0.40795,0.00013,26.56279]
[1776663199590,45.35,74204.24,17.4,0.4074,0.00013,26.55253]
[1776663200181,45.35,74196.23,17.4,0.4064,0.00013,26.53354]
[1776663205120,45.35,74195.61,17.4,0.40633,0.00013,26.53216]
[1776663209714,45.36,74194.87,17.4,0.40625,0.00013,26.53051]
[1776663209875,45.36,74194.87,17.4,0.40625,0.00013,26.53051]
[1776663209889,45.36,74194.87,17.4,0.40625,0.00013,26.53051]
[1776663210251,45.36,74204.36,17.4,0.40744,0.00013,26.55306]
[1776663212351,45.36,74209.03,17.4,0.40801,0.00013,26.56093]
[1776663214276,45.36,74208.64,17.4,0.40796,0.00013,26.56005]
[1776663221287,45.36,74208.56,17.4,0.40796,0.00013,26.55996]
[1776663227772,45.37,74209.4,17.4,0.40807,0.00013,26.56208]
[1776663228040,45.37,74209.4,17.4,0.40807,0.00013,26.56208]
[1776663230392,45.37,74219.17,17.4,0.4093,0.00013,26.58498]
[1776663235427,45.37,74215.56,17.4,0.40885,0.00013,26.57663]
[1776663236928,45.37,74215.43,17.4,0.40884,0.00013,26.57634]
[1776663236957,45.37,74215.43,17.4,0.40884,0.00013,26.57634]
[1776663237186,45.37,74215.43,17.4,0.40884,0.00013,26.57634]
[1776663240791,45.37,74212.49,17.4,0.40847,0.00013,26.56953]
[1776663241081,45.37,74212.49,17.4,0.40847,0.00013,26.56953]
[1776663241176,45.37,74212.49,17.4,0.40847,0.00013,26.56953]
[1776663241469,45.37,74201.63,17.4,0.40712,0.00013,26.54399]
[1776663244709,45.37,74196.68,17.4,0.4065,0.00013,26.53232]
[1776663246121,45.37,74196.68,17.4,0.4065,0.00013,26.53232]
[1776663246511,45.38,74196.83,17.4,0.40652,0.00013,26.53275]
[1776663246710,45.38,74196.83,17.4,0.40652,0.00013,26.53275]
[1776663246733,45.38,74196.83,17.4,0.40652,0.00013,26.53275]
[1776663246776,45.38,74196.83,17.4,0.40652,0.00013,26.53275]
[1776663246873,45.38,74196.83,17.4,0.40652,0.00013,26.53275]
[1776663246953,45.38,74196.83,17.4,0.40652,0.00013,26.53275]
[1776663246968,45.38,74196.83,17.4,0.40652,0.00013,26.53275]
[1776663247400,45.38,74196.83,17.4,0.40653,0.00013,26.53277]
[1776663247532,45.38,74186.25,17.4,0.4052,0.00012,26.50746]
[1776663249240,45.38,74186.25,17.4,0.4052,0.00012,26.50746]
[1776663250967,45.38,74181.07,17.4,0.40456,0.00012,26.49495]
[1776663251870,45.38,74180.03,17.4,0.40443,0.00012,26.49243]
[1776663252012,45.38,74180.03,17.4,0.40443,0.00012,26.49243]
[1776663252636,45.38,74178.04,17.4,0.40418,0.00012,26.48761]
[1776663253607,45.38,74176.39,17.4,0.40397,0.00012,26.4836]
[1776663257169,45.38,74177.35,17.4,0.40409,0.00012,26.48596]
[1776663258626,45.38,74180.13,17.4,0.40444,0.00012,26.49271]
[1776663258941,45.38,74180.13,17.4,0.40444,0.00012,26.49271]
[1776663259092,45.38,74180.13,17.4,0.40444,0.00012,26.49271]
[1776663259142,45.38,74180.67,17.4,0.40451,0.00012,26.49403]
[1776663261526,45.38,74184.66,17.4,0.40501,0.00012,26.50372]
[1776663262283,45.38,74187.45,17.4,0.40536,0.00012,26.51044]
[1776663264561,45.38,74195.7,17.4,0.4064,0.00012,26.53031]
[1776663265526,45.38,74195.7,17.4,0.4064,0.00012,26.53031]
[1776663268150,45.39,74202.57,17.4,0.40727,0.00013,26.54679]
[1776663273557,45.39,74200.88,17.4,0.40706,0.00013,26.54286]
[1776663279553,45.4,74201.57,17.4,0.40715,0.00013,26.54158]
[1776663284778,45.4,74201.42,17.4,0.40714,0.00012,26.54141]
[1776663290821,45.41,74202.37,17.4,0.40727,0.00012,26.54384]
[1776663291571,45.41,74202.37,17.4,0.40727,0.00012,26.54384]
[1776663293070,45.41,74202.44,17.4,0.40729,0.00012,26.54404]
[1776663298877,45.41,74201.67,17.4,0.4072,0.00012,26.54241]
[1776663303911,45.42,74201.39,17.4,0.40717,0.00012,26.54188]
[1776663308947,45.42,74201.61,17.4,0.40721,0.00012,26.54253]
[1776663313982,45.42,74203.65,17.4,0.40747,0.00012,26.5475]
[1776663319017,45.43,74204.17,17.4,0.40755,0.00012,26.54883]
[1776663324052,45.43,74195.62,17.4,0.40649,0.00012,26.52871]
[1776663329087,45.43,74202.31,17.4,0.40733,0.00012,26.54469]
[1776663334122,45.43,74206.1,17.4,0.4078,0.00012,26.55056]
[1776663339157,45.44,74204.43,17.4,0.4076,0.00012,26.54673]
[1776663344191,45.44,74205.87,17.4,0.40778,0.00012,26.55022]
[1776663350234,45.44,74205.64,17.4,0.40776,0.00012,26.5498]
[1776663355269,45.45,74206.99,17.4,0.40794,0.00012,26.55307]
[1776663360304,45.45,74207.2,17.4,0.40797,0.00012,26.55366]
[1776663365030,45.45,74210.24,17.4,0.40835,0.00012,26.56085]
[1776663370374,45.45,74207.64,17.4,0.40803,0.00012,26.55486]
[1776663375409,45.46,74210.16,17.4,0.40835,0.00012,26.56085]
[1776663380444,45.46,74210.37,17.4,0.40838,0.00012,26.56142]
[1776663385480,45.46,74210.28,17.4,0.40838,0.00012,26.56128]
[1776663387103,45.46,74210.28,17.4,0.40838,0.00012,26.56128]
[1776663389042,45.46,74209.33,17.4,0.40826,0.00012,26.55911]
[1776663394543,45.46,74208.84,17.4,0.4082,0.00012,26.5549]
[1776663401593,45.47,74208.87,17.4,0.40821,0.00012,26.55509]
[1776663406628,45.47,74215.85,17.4,0.40908,0.00012,26.57144]
[1776663410713,45.47,74219.33,17.4,0.40952,0.00012,26.57953]
[1776663410900,45.47,74219.33,17.4,0.40952,0.00012,26.57953]
[1776663410967,45.47,74219.33,17.4,0.40952,0.00012,26.57953]
[1776663411663,45.47,74228.67,17.4,0.41069,0.00013,26.60103]
[1776663412661,45.47,74228.67,17.4,0.41069,0.00013,26.60103]
[1776663414154,45.47,74230.2,17.4,0.41088,0.00013,26.60453]
[1776663415496,45.47,74233.89,17.4,0.41134,0.00013,26.61294]
[1776663415754,45.47,74233.89,17.4,0.41134,0.00013,26.61293]
[1776663416051,45.47,74233.89,17.4,0.41134,0.00013,26.61293]
[1776663416141,45.47,74233.89,17.4,0.41134,0.00013,26.61293]
[1776663416152,45.47,74233.89,17.4,0.41134,0.00013,26.61293]
[1776663416251,45.47,74241.99,17.4,0.41235,0.00013,26.63127]
[1776663418965,45.47,74247.59,17.4,0.41305,0.00013,26.64385]
[1776663425762,45.47,74250.98,17.4,0.41348,0.00013,26.6515]
[1776663430797,45.47,74250.93,17.4,0.41348,0.00013,26.65144]
[1776663432042,45.47,74250.93,17.4,0.41348,0.00013,26.65144]
[1776663434561,45.47,74250.93,17.4,0.41348,0.00013,26.65146]
[1776663439865,45.48,74250.26,17.4,0.4134,0.00013,26.65004]
[1776663443403,45.48,74250.32,17.4,0.41341,0.00013,26.6502]
[1776663448928,45.48,74250.43,17.4,0.41343,0.00013,26.65052]
[1776663450100,45.48,74250.43,17.4,0.41343,0.00013,26.65052]
[1776663451468,45.48,74250.43,17.4,0.41343,0.00013,26.65054]
[1776663457314,45.48,74247.78,17.4,0.41309,0.00013,26.64148]
[1776663461014,45.48,74238.29,17.4,0.4119,0.00013,26.62015]
[1776663466049,45.48,74233.8,17.4,0.41134,0.00013,26.60992]
[1776663471084,45.48,74233.38,17.4,0.41128,0.00013,26.6089]
[1776663476119,45.48,74236.57,17.4,0.41168,0.00013,26.61609]
[1776663481154,45.47,74229.3,17.4,0.41077,0.00013,26.59947]
[1776663486190,45.47,74225.76,17.4,0.41032,0.00013,26.59133]
[1776663492232,45.47,74220.26,17.4,0.40963,0.00012,26.57866]
[1776663498274,45.47,74220.15,17.4,0.40962,0.00012,26.5784]
[1776663504319,45.47,74219.8,17.4,0.40958,0.00012,26.57759]
[1776663512484,45.47,74219.09,17.4,0.40949,0.00012,26.57594]
[1776663513053,45.47,74219.09,17.4,0.40947,0.00012,26.57277]
[1776663513382,45.47,74211.63,17.4,0.40854,0.00012,26.55543]
[1776663518417,45.47,74210.2,17.4,0.40837,0.00012,26.55216]
[1776663523451,45.48,74208.55,17.4,0.40817,0.00012,26.54838]
[1776663526941,45.48,74204.02,17.4,0.4076,0.00012,26.53781]
[1776663532517,45.48,74199.8,17.4,0.40709,0.00012,26.52802]
[1776663538558,45.49,74199.33,17.4,0.40704,0.00012,26.52709]
[1776663543593,45.49,74198.95,17.4,0.407,0.00012,26.52635]
[1776663548628,45.5,74199.51,17.4,0.40708,0.00012,26.52783]
[1776663553663,45.5,74195.52,17.4,0.40659,0.00012,26.51855]
[1776663558698,45.5,74197.18,17.4,0.40681,0.00012,26.52267]
[1776663563734,45.51,74197.32,17.4,0.40684,0.00012,26.52318]
[1776663568769,45.51,74197.33,17.4,0.40685,0.00012,26.52339]
[1776663573804,45.52,74201.61,17.4,0.40739,0.00012,26.53049]
[1776663579846,45.52,74200.91,17.4,0.40731,0.00012,26.52901]
[1776663579883,45.52,74200.91,17.4,0.40731,0.00012,26.52901]
[1776663580411,45.52,74200.91,17.4,0.40731,0.00012,26.52901]
[1776663580464,45.52,74200.91,17.4,0.40731,0.00012,26.52901]
[1776663580470,45.52,74200.91,17.4,0.40731,0.00012,26.52901]
[1776663580853,45.52,74196.57,17.4,0.40677,0.00012,26.51878]
[1776663583227,45.52,74196.15,17.4,0.40672,0.00012,26.51777]
[1776663583234,45.52,74196.15,17.4,0.40672,0.00012,26.51777]
[1776663583340,45.52,74196.15,17.4,0.40672,0.00012,26.51777]
[1776663584779,45.52,74187.97,17.4,0.40569,0.00012,26.49826]
[1776663585768,45.52,74180.91,17.4,0.40481,0.00012,26.48132]
[1776663587871,45.52,74180.09,17.4,0.40471,0.00012,26.47934]
[1776663587938,45.52,74179.99,17.4,0.4047,0.00012,26.4791]
[1776663590395,45.52,74182.35,17.4,0.40499,0.00012,26.48478]
[1776663590405,45.52,74182.35,17.4,0.40499,0.00012,26.48478]
[1776663590535,45.52,74185.04,17.4,0.40533,0.00012,26.49123]
[1776663595242,45.53,74191.0,17.4,0.40608,0.00012,26.5056]
[1776663596846,45.53,74193.98,17.4,0.40645,0.00012,26.51276]
[1776663596887,45.53,74193.98,17.4,0.40645,0.00012,26.51276]
[1776663597112,45.53,74192.89,17.4,0.40632,0.00012,26.51021]
[1776663598242,45.53,74192.89,17.4,0.40632,0.00012,26.51021]
[1776663604640,45.53,74185.1,17.4,0.40535,0.00012,26.49154]
[1776663611193,45.52,74185.14,17.4,0.40535,0.00012,26.49158]
[1776663613234,45.52,74181.95,17.4,0.40495,0.00012,26.48389]
[1776663619124,45.52,74180.49,17.4,0.40476,0.00012,26.48035]
[1776663625166,45.52,74180.45,17.4,0.40476,0.00012,26.48023]
[1776663631208,45.52,74180.41,17.4,0.40474,0.00012,26.47695]
[1776663632004,45.52,74180.41,17.4,0.40474,0.00012,26.47695]
[1776663632309,45.52,74180.41,17.4,0.40474,0.00012,26.47695]
[1776663634091,45.52,74185.52,17.4,0.40538,0.00012,26.48921]
[1776663634113,45.52,74185.52,17.4,0.40538,0.00012,26.48921]
[1776663634648,45.52,74186.77,17.4,0.40553,0.00012,26.49225]
[1776663635114,45.52,74186.77,17.4,0.40553,0.00012,26.49225]
[1776663635236,45.52,74194.71,17.4,0.40652,0.00012,26.51117]
[1776663636513,45.52,74194.71,17.4,0.40652,0.00012,26.51117]
[1776663642285,45.53,74200.04,17.4,0.4072,0.00012,26.52399]
[1776663646330,45.53,74200.12,17.4,0.40722,0.00012,26.52425]
[1776663657390,45.54,74200.63,17.4,0.4073,0.00012,26.52571]
[1776663662425,45.54,74203.27,17.4,0.40763,0.00012,26.53203]
[1776663666121,45.54,74203.19,17.4,0.40762,0.00012,26.53186]
[1776663667005,45.54,74207.86,17.4,0.40821,0.00012,26.54284]
[1776663672495,45.54,74208.16,17.4,0.40825,0.00012,26.54359]
[1776663677530,45.54,74207.84,17.4,0.40821,0.00012,26.54289]
[1776663679712,45.54,74207.74,17.4,0.4082,0.00012,26.54267]
[1776663680553,45.54,74219.2,17.4,0.40963,0.00012,26.5693]
[1776663683204,45.54,74219.61,17.4,0.40968,0.00012,26.57025]
[1776663683999,45.54,74219.64,17.4,0.40969,0.00012,26.57031]
[1776663687127,45.54,74219.36,17.4,0.40965,0.00012,26.56966]
[1776663692638,45.54,74220.05,17.4,0.40972,0.00012,26.56808]
[1776663695660,45.54,74211.61,17.4,0.40867,0.00012,26.54854]
[1776663700695,45.55,74213.87,17.4,0.40896,0.00012,26.55383]
[1776663705730,45.55,74214.56,17.4,0.40904,0.00012,26.55546]
[1776663711771,45.55,74213.85,17.4,0.40896,0.00012,26.55385]
[1776663716807,45.55,74214.98,17.4,0.4091,0.00012,26.55649]
[1776663721842,45.55,74214.95,17.4,0.4091,0.00012,26.55645]
[1776663726876,45.55,74217.38,17.4,0.4094,0.00012,26.5621]
[1776663731912,45.55,74220.7,17.4,0.40982,0.00012,26.56976]
[1776663736947,45.55,74220.73,17.4,0.40982,0.00012,26.56983]
[1776663742989,45.55,74221.84,17.4,0.40996,0.00012,26.57239]
[1776663748024,45.55,74224.25,17.4,0.41026,0.00012,26.57792]
[1776663753059,45.55,74228.17,17.4,0.41074,0.00012,26.58372]
[1776663757555,45.55,74229.26,17.4,0.41087,0.00012,26.58621]
[1776663757904,45.55,74229.26,17.4,0.41087,0.00012,26.58621]
[1776663759555,45.55,74229.22,17.4,0.41087,0.00012,26.5861]
[1776663759905,45.55,74229.22,17.4,0.41087,0.00012,26.5861]
[1776663761836,45.55,74230.29,17.4,0.411,0.00012,26.58853]
[1776663762285,45.55,74229.89,17.4,0.41095,0.00012,26.58761]
[1776663764079,45.55,74238.5,17.4,0.41202,0.00012,26.60714]
[1776663767239,45.55,74238.96,17.4,0.41208,0.00012,26.60814]
[1776663769536,45.55,74239.39,17.4,0.41213,0.00013,26.60908]
[1776663770207,45.54,74239.91,17.4,0.41219,0.00013,26.61022]
[1776663776220,45.54,74244.05,17.4,0.41271,0.00013,26.61949]
[1776663781255,45.54,74243.72,17.4,0.41266,0.00013,26.61862]
[1776663783856,45.54,74243.08,17.4,0.41258,0.00013,26.61716]
[1776663786292,45.54,74234.96,17.4,0.41156,0.00012,26.59873]
[1776663793342,45.53,74230.39,17.4,0.41098,0.00012,26.58824]
[1776663798377,45.53,74235.91,17.4,0.41166,0.00013,26.60072]
[1776663803421,45.53,74237.12,17.4,0.41181,0.00013,26.60341]
[1776663808456,45.53,74236.08,17.4,0.41168,0.00013,26.60102]
[1776663813491,45.53,74237.06,17.4,0.41179,0.00013,26.60004]
[1776663819533,45.53,74238.0,17.4,0.4119,0.00013,26.60214]
[1776663824569,45.53,74237.59,17.4,0.41185,0.00013,26.6012]
[1776663829604,45.53,74235.82,17.4,0.41163,0.00013,26.59717]
[1776663834639,45.52,74231.54,17.4,0.41109,0.00013,26.58738]
[1776663839674,45.52,74230.04,17.4,0.4109,0.00013,26.58389]
[1776663851636,45.52,74229.67,17.4,0.41085,0.00013,26.58299]
[1776663853015,45.52,74229.74,17.4,0.41085,0.00013,26.58305]
[1776663859814,45.52,74228.12,17.4,0.41064,0.00013,26.57924]
[1776663867869,45.51,74224.17,17.4,0.41014,0.00012,26.57012]
[1776663868636,45.51,74224.17,17.4,0.41014,0.00012,26.57012]
[1776663868659,45.51,74224.17,17.4,0.41014,0.00012,26.57012]
[1776663873042,45.51,74215.56,17.4,0.40906,0.00012,26.54707]
[1776663874068,45.51,74212.26,17.4,0.40864,0.00012,26.5394]
[1776663874099,45.51,74212.26,17.4,0.40864,0.00012,26.5394]
[1776663880146,45.52,74209.24,17.4,0.40827,0.00012,26.53243]
[1776663880964,45.51,74201.0,17.4,0.40724,0.00012,26.51307]
[1776663882453,45.51,74196.63,17.4,0.40669,0.00012,26.50269]
[1776663882978,45.51,74193.06,17.4,0.40625,0.00012,26.49419]
[1776663888014,45.51,74192.05,17.4,0.40611,0.00012,26.49168]
[1776663893050,45.51,74191.76,17.4,0.40607,0.00012,26.49089]
[1776663893907,45.51,74191.76,17.4,0.40607,0.00012,26.49089]
[1776663893944,45.51,74191.76,17.4,0.40607,0.00012,26.49089]
[1776663893957,45.51,74191.76,17.4,0.40607,0.00012,26.49089]
[1776663894099,45.51,74180.79,17.4,0.4047,0.00012,26.46458]
[1776663894296,45.51,74180.79,17.4,0.4047,0.00012,26.46458]
[1776663894486,45.51,74180.79,17.4,0.4047,0.00012,26.46458]
[1776663894534,45.51,74180.79,17.4,0.4047,0.00012,26.46458]
[1776663894665,45.51,74180.79,17.4,0.4047,0.00012,26.46458]
[1776663894713,45.51,74180.79,17.4,0.4047,0.00012,26.46458]
[1776663894892,45.51,74180.79,17.4,0.4047,0.00012,26.46458]
[1776663894948,45.51,74180.79,17.4,0.4047,0.00012,26.46458]
[1776663894999,45.51,74180.79,17.4,0.4047,0.00012,26.46458]
[1776663895073,45.51,74157.92,17.4,0.40185,0.00012,26.40878]
[1776663895321,45.51,74157.92,17.4,0.40185,0.00012,26.40878]
[1776663895343,45.51,74157.92,17.4,0.40185,0.00012,26.40878]
[1776663895655,45.51,74157.92,17.4,0.40185,0.00012,26.40878]
[1776663895835,45.51,74157.92,17.4,0.40185,0.00012,26.40878]
[1776663896032,45.51,74157.92,17.4,0.40185,0.00012,26.40878]
[1776663896078,45.51,74152.84,17.4,0.40122,0.00012,26.39617]
[1776663897042,45.51,74152.84,17.4,0.40122,0.00012,26.39617]
[1776663897151,45.51,74152.84,17.4,0.40122,0.00012,26.39617]
[1776663899070,45.5,74153.03,17.4,0.40124,0.00012,26.39657]
[1776663901978,45.5,74152.36,17.4,0.40115,0.00012,26.39488]
[1776663902266,45.5,74152.36,17.4,0.40115,0.00012,26.39488]
[1776663902133,45.5,74142.85,17.4,0.39996,0.00012,26.37105]
[1776663902690,45.5,74142.85,17.4,0.39996,0.00012,26.37105]
[1776663903061,45.5,74142.85,17.4,0.39996,0.00012,26.37105]
[1776663904154,45.5,74136.29,17.4,0.39915,0.00012,26.35453]
[1776663905331,45.5,74138.29,17.4,0.39939,0.00012,26.35954]
[1776663908914,45.5,74137.89,17.4,0.39934,0.00012,26.35849]
[1776663910186,45.5,74148.71,17.4,0.40069,0.00012,26.38558]
[1776663912076,45.5,74147.48,17.4,0.40053,0.00012,26.38249]
[1776663917235,45.49,74146.17,17.4,0.40036,0.00012,26.37907]
[1776663922270,45.49,74147.41,17.4,0.40051,0.00012,26.38205]
[1776663927305,45.49,74147.94,17.4,0.40057,0.00012,26.38326]
[1776663928690,45.49,74147.94,17.4,0.40057,0.00012,26.38326]
[1776663930326,45.49,74161.81,17.4,0.40229,0.00012,26.41756]
[1776663933405,45.49,74166.08,17.4,0.4028,0.00012,26.42478]
[1776663933462,45.49,74166.08,17.4,0.4028,0.00012,26.42478]
[1776663933610,45.49,74166.08,17.4,0.4028,0.00012,26.42478]
[1776663935075,45.48,74167.02,17.4,0.40292,0.00012,26.42704]
[1776663935136,45.48,74167.02,17.4,0.40292,0.00012,26.42704]
[1776663935142,45.48,74167.02,17.4,0.40292,0.00012,26.42704]
[1776663935685,45.48,74170.58,17.4,0.40336,0.00012,26.43564]
[1776663936188,45.48,74170.58,17.4,0.40336,0.00012,26.43564]
[1776663937847,45.48,74182.38,17.4,0.40482,0.00012,26.46419]
[1776663937988,45.48,74182.38,17.4,0.40482,0.00012,26.46419]
[1776663943563,45.47,74185.41,17.4,0.40518,0.00012,26.4711]
[1776663943571,45.47,74185.41,17.4,0.40518,0.00012,26.4711]
[1776663943629,45.47,74185.41,17.4,0.40518,0.00012,26.4711]
[1776663943702,45.47,74185.41,17.4,0.40518,0.00012,26.4711]
[1776663944068,45.47,74185.41,17.4,0.40518,0.00012,26.4711]
[1776663944142,45.47,74185.65,17.4,0.4052,0.00012,26.47155]
[1776663947492,45.46,74191.6,17.4,0.40594,0.00012,26.48568]
[1776663953536,45.46,74195.67,17.4,0.40642,0.00012,26.49501]
[1776663958809,45.45,74195.51,17.4,0.40638,0.00012,26.49427]
[1776663958880,45.45,74195.51,17.4,0.40638,0.00012,26.49427]
[1776663958982,45.44,74198.85,17.4,0.40679,0.00013,26.50214]
[1776663961968,45.44,74198.64,17.4,0.40676,0.00013,26.50156]
[1776663962198,45.44,74198.64,17.4,0.40676,0.00013,26.50156]
[1776663962070,45.44,74199.71,17.4,0.40689,0.00013,26.50395]
[1776663967586,45.43,74202.62,17.4,0.40723,0.00013,26.5105]
[1776663973629,45.42,74203.94,17.4,0.40737,0.00013,26.5132]
[1776663978666,45.41,74204.21,17.4,0.40738,0.00013,26.51349]
[1776663983701,45.4,74205.12,17.4,0.40747,0.00013,26.51529]
[1776663988737,45.39,74208.61,17.4,0.40788,0.00013,26.52309]
[1776663994779,45.38,74208.78,17.4,0.40787,0.00013,26.51989]
[1776663999814,45.37,74209.57,17.4,0.40794,0.00013,26.5214]
[1776664003060,45.36,74210.13,17.4,0.40801,0.00013,26.52258]
[1776664004044,45.36,74209.87,17.4,0.40797,0.00013,26.5219]
[1776664005857,45.36,74199.74,17.4,0.40669,0.00013,26.49776]
[1776664009342,45.35,74199.63,17.4,0.40667,0.00013,26.49739]
[1776664009394,45.35,74199.59,17.4,0.40666,0.00013,26.49723]
[1776664009885,45.35,74197.7,17.4,0.40642,0.00013,26.49267]
[1776664010892,45.35,74190.42,17.4,0.4055,0.00013,26.47519]
[1776664015927,45.34,74187.74,17.4,0.40515,0.00013,26.46847]
[1776664021110,45.34,74185.7,17.4,0.40488,0.00013,26.46335]
[1776664021122,45.34,74185.7,17.4,0.40488,0.00013,26.46335]
[1776664021244,45.34,74185.7,17.4,0.40488,0.00013,26.46335]
[1776664021302,45.34,74185.5,17.4,0.40485,0.00013,26.46281]
[1776664021646,45.34,74185.5,17.4,0.40485,0.00013,26.46281]
[1776664022142,45.34,74192.74,17.4,0.40576,0.00013,26.48019]
[1776664023983,45.33,74200.83,17.4,0.40676,0.00013,26.49939]
[1776664027571,45.33,74201.98,17.4,0.4069,0.00013,26.50195]
[1776664029639,45.32,74209.12,17.4,0.40778,0.00013,26.5187]
[1776664029908,45.32,74209.12,17.4,0.40778,0.00013,26.5187]
[1776664030026,45.32,74209.01,17.4,0.40777,0.00013,26.51838]
[1776664030758,45.32,74209.01,17.4,0.40777,0.00013,26.51838]
[1776664031033,45.32,74208.63,17.4,0.40772,0.00013,26.51744]
[1776664031907,45.32,74208.63,17.4,0.40772,0.00013,26.51744]
[1776664037077,45.32,74208.64,17.4,0.40772,0.00013,26.51749]
[1776664042111,45.32,74211.86,17.4,0.40813,0.00013,26.52512]
[1776664047146,45.33,74211.81,17.4,0.40812,0.00013,26.52505]
[1776664052090,45.33,74211.03,17.4,0.40803,0.00013,26.52325]
[1776664057215,45.33,74213.96,17.4,0.40839,0.00013,26.52706]
[1776664061886,45.33,74214.09,17.4,0.40841,0.00013,26.52742]
[1776664063554,45.33,74208.72,17.4,0.40774,0.00013,26.51484]
[1776664067258,45.33,74211.65,17.4,0.40811,0.00013,26.52179]
[1776664072321,45.34,74216.27,17.4,0.40869,0.00013,26.53269]
[1776664075631,45.34,74218.58,17.4,0.40899,0.00013,26.53811]
[1776664075662,45.34,74218.58,17.4,0.40899,0.00013,26.53811]
[1776664076041,45.34,74218.58,17.4,0.40899,0.00013,26.53811]
[1776664076352,45.34,74225.5,17.4,0.40986,0.00013,26.55419]
[1776664079859,45.34,74228.24,17.4,0.4102,0.00013,26.56053]
[1776664081416,45.34,74228.03,17.4,0.41017,0.00013,26.56005]
[1776664087402,45.34,74229.01,17.4,0.4103,0.00013,26.56233]
[1776664092464,45.34,74229.43,17.4,0.41035,0.00013,26.56331]
[1776664097499,45.34,74232.36,17.4,0.41072,0.00013,26.57005]
[1776664102534,45.34,74232.63,17.4,0.41075,0.00013,26.57068]
[1776664108576,45.34,74234.2,17.4,0.41095,0.00013,26.5743]
[1776664114447,45.34,74235.63,17.4,0.41112,0.00013,26.57445]
[1776664118646,45.34,74242.99,17.4,0.41205,0.00013,26.59129]
[1776664123681,45.35,74245.2,17.4,0.41234,0.00013,26.59642]
[1776664128716,45.35,74244.76,17.4,0.41229,0.00013,26.59556]
[1776664133751,45.35,74245.65,17.4,0.41241,0.00013,26.59769]
[1776664138786,45.36,74247.15,17.4,0.4126,0.00013,26.60111]
[1776664142997,45.35,74247.2,17.4,0.41261,0.00013,26.60118]
[1776664145424,45.35,74249.54,17.4,0.4129,0.00013,26.60639]
[1776664149313,45.35,74238.74,17.4,0.41154,0.00013,26.58186]
[1776664149331,45.35,74232.24,17.4,0.41072,0.00013,26.56699]
[1776664149864,45.35,74223.34,17.4,0.4096,0.00013,26.54648]
[1776664153892,45.35,74220.2,17.4,0.40921,0.00013,26.53917]
[1776664154870,45.35,74220.2,17.4,0.40921,0.00013,26.53917]
[1776664154902,45.35,74221.1,17.4,0.40932,0.00013,26.54126]
[1776664156918,45.35,74230.04,17.4,0.41044,0.00013,26.56193]
[1776664161953,45.35,74233.03,17.4,0.41082,0.00013,26.56881]
[1776664167332,45.35,74236.98,17.4,0.41132,0.00013,26.57787]
[1776664173029,45.35,74237.3,17.4,0.41135,0.00013,26.57553]
[1776664178065,45.35,74237.32,17.4,0.41136,0.00013,26.57565]
[1776664183099,45.36,74234.48,17.4,0.41101,0.00013,26.56924]
[1776664188135,45.36,74234.44,17.4,0.411,0.00013,26.5692]
[1776664193169,45.36,74237.6,17.4,0.41141,0.00013,26.57648]
[1776664198205,45.36,74238.25,17.4,0.41149,0.00013,26.57804]
[1776664203239,45.36,74237.36,17.4,0.41139,0.00013,26.57609]
[1776664208275,45.37,74238.35,17.4,0.41151,0.00013,26.57842]
[1776664213310,45.37,74238.28,17.4,0.41151,0.00013,26.57834]
[1776664218345,45.37,74238.32,17.4,0.41152,0.00013,26.57851]
[1776664223380,45.37,74239.82,17.4,0.41171,0.00013,26.582]
[1776664231436,45.38,74239.75,17.4,0.4117,0.00013,26.57881]
[1776664240521,45.38,74239.68,17.4,0.4117,0.00013,26.57866]
[1776664246541,45.38,74259.8,17.4,0.41422,0.00013,26.62384]
[1776664252584,45.37,74261.64,17.4,0.41444,0.00013,26.6277]
[1776664254141,45.37,74261.57,17.4,0.41443,0.00013,26.62751]
[1776664255326,45.37,74261.69,17.4,0.41444,0.00013,26.62774]
[1776664257163,45.37,74269.42,17.4,0.41541,0.00013,26.64471]
[1776664262654,45.36,74267.49,17.4,0.41515,0.00013,26.64026]
[1776664267690,45.36,74269.11,17.4,0.41534,0.00013,26.64367]
[1776664273794,45.35,74267.89,17.4,0.41518,0.00013,26.64086]
[1776664274041,45.35,74267.89,17.4,0.41518,0.00013,26.64086]
[1776664274235,45.35,74267.89,17.4,0.41518,0.00013,26.64086]
[1776664274739,45.35,74257.76,17.4,0.4139,0.00013,26.61833]
[1776664279774,45.34,74248.48,17.4,0.41273,0.00013,26.59742]
[1776664285817,45.34,74248.44,17.4,0.41271,0.00013,26.59722]
[1776664290852,45.34,74249.61,17.4,0.41285,0.00013,26.59976]
[1776664291935,45.34,74249.61,17.4,0.41285,0.00013,26.59976]
[1776664293915,45.34,74256.88,17.4,0.41375,0.00013,26.61285]
[1776664299146,45.33,74253.44,17.4,0.41331,0.00013,26.60504]
[1776664302936,45.33,74262.89,17.4,0.41449,0.00013,26.62598]
[1776664309985,45.32,74263.66,17.4,0.41458,0.00013,26.62748]
[1776664315020,45.32,74263.28,17.4,0.41452,0.00013,26.6265]
[1776664320055,45.32,74263.72,17.4,0.41457,0.00013,26.62734]
[1776664325090,45.31,74263.35,17.4,0.41451,0.00013,26.62637]
[1776664331132,45.31,74257.51,17.4,0.41377,0.00013,26.61326]
[1776664336167,45.3,74257.5,17.4,0.41376,0.00013,26.61315]
[1776664341202,45.3,74257.57,17.4,0.41376,0.00013,26.61321]
[1776664346237,45.3,74257.12,17.4,0.4137,0.00013,26.61211]
[1776664351271,45.3,74254.67,17.4,0.41337,0.00013,26.60339]
[1776664352308,45.3,74254.67,17.4,0.41337,0.00013,26.60339]
[1776664359329,45.29,74250.27,17.4,0.41281,0.00013,26.59341]
[1776664364365,45.29,74250.44,17.4,0.41283,0.00013,26.59373]
[1776664370407,45.29,74251.89,17.4,0.41301,0.00013,26.59691]
[1776664375442,45.29,74252.38,17.4,0.41306,0.00013,26.59794]
[1776664380477,45.29,74253.03,17.4,0.41314,0.00013,26.59933]
[1776664385512,45.28,74251.82,17.4,0.41298,0.00013,26.59653]
[1776664390547,45.28,74250.66,17.4,0.41283,0.00013,26.59385]
[1776664394238,45.28,74250.22,17.4,0.41278,0.00013,26.59282]
[1776664395582,45.28,74265.06,17.4,0.41464,0.00013,26.62594]
[1776664400617,45.27,74259.64,17.4,0.41395,0.00013,26.61377]
[1776664405652,45.27,74262.97,17.4,0.41436,0.00013,26.62107]
[1776664415721,45.26,74263.61,17.4,0.41442,0.00013,26.6191]
[1776664420757,45.26,74263.84,17.4,0.41444,0.00013,26.61951]
[1776664428813,45.26,74265.22,17.4,0.4146,0.00013,26.62241]
[1776664433848,45.25,74268.15,17.4,0.41496,0.00013,26.62879]
[1776664439890,45.25,74267.91,17.4,0.41492,0.00013,26.62812]
[1776664441893,45.25,74268.4,17.4,0.41499,0.00013,26.62918]
[1776664441952,45.25,74268.4,17.4,0.41499,0.00013,26.62918]
[1776664441970,45.25,74268.4,17.4,0.41499,0.00013,26.62918]
[1776664442105,45.25,74268.4,17.4,0.41499,0.00013,26.62918]
[1776664442163,45.25,74268.4,17.4,0.41499,0.00013,26.62918]
[1776664442785,45.25,74268.4,17.4,0.41499,0.00013,26.62918]
[1776664442911,45.25,74278.52,17.4,0.41626,0.00013,26.65136]
[1776664447238,45.25,74280.76,17.4,0.41654,0.00013,26.65618]
[1776664448097,45.24,74288.91,17.4,0.41756,0.00013,26.67379]
[1776664449031,45.24,74288.91,17.4,0.41756,0.00013,26.67379]
[1776664450971,45.24,74292.82,17.4,0.41806,0.00013,26.68219]
[1776664451180,45.24,74292.82,17.4,0.41806,0.00013,26.68219]
[1776664451331,45.24,74292.82,17.4,0.41806,0.00013,26.68219]
[1776664451430,45.24,74292.85,17.4,0.41806,0.00013,26.68225]
[1776664453195,45.24,74303.97,17.4,0.41946,0.00013,26.70589]
[1776664459027,45.23,74310.05,17.4,0.42021,0.00013,26.71841]
[1776664463179,45.23,74312.8,17.4,0.42055,0.00013,26.72407]
[1776664465546,45.22,74312.89,17.4,0.42055,0.00013,26.7241]
[1776664465551,45.22,74312.89,17.4,0.42055,0.00013,26.7241]
[1776664470744,45.22,74317.31,17.4,0.42109,0.00013,26.73311]
[1776664473127,45.21,74325.04,17.4,0.42205,0.00013,26.74582]
[1776664476653,45.21,74325.88,17.4,0.42215,0.00013,26.74747]
[1776664481881,45.2,74324.92,17.4,0.42202,0.00013,26.74535]
[1776664487225,45.2,74324.63,17.4,0.42198,0.00013,26.74477]
[1776664492260,45.2,74324.97,17.4,0.42203,0.00013,26.74551]
[1776664494276,45.2,74324.79,17.4,0.42201,0.00013,26.74514]
[1776664494309,45.2,74324.8,17.4,0.42201,0.00013,26.74517]
[1776664497650,45.2,74326.49,17.4,0.42222,0.00013,26.74867]
[1776664500058,45.21,74332.34,17.4,0.42297,0.00013,26.76069]
[1776664500369,45.21,74332.34,17.4,0.42297,0.00013,26.76069]
[1776664500461,45.21,74331.63,17.4,0.42288,0.00013,26.75923]
[1776664506124,45.21,74330.15,17.4,0.42269,0.00013,26.7562]
[1776664506657,45.21,74330.15,17.4,0.42269,0.00013,26.7562]
[1776664506757,45.21,74327.03,17.4,0.42229,0.00013,26.74979]
[1776664509247,45.2,74325.04,17.4,0.42204,0.00013,26.74563]
[1776664509379,45.2,74326.8,17.4,0.42226,0.00013,26.74923]
[1776664514413,45.2,74327.32,17.4,0.42231,0.00013,26.75015]
[1776664519449,45.19,74325.55,17.4,0.42208,0.00013,26.74636]
[1776664524486,45.19,74326.33,17.4,0.42216,0.00013,26.74782]
[1776664528541,45.18,74329.32,17.4,0.42254,0.00013,26.75388]
[1776664528585,45.18,74329.76,17.4,0.42259,0.00013,26.75476]
[1776664529041,45.18,74329.76,17.4,0.42259,0.00013,26.75476]
[1776664534556,45.18,74331.49,17.4,0.4228,0.00013,26.75519]
[1776664539591,45.18,74331.7,17.4,0.42283,0.00013,26.75566]
[1776664540796,45.18,74331.7,17.4,0.42283,0.00013,26.75566]
[1776664540799,45.18,74331.34,17.4,0.42279,0.00013,26.75493]
[1776664541628,45.18,74331.34,17.4,0.42279,0.00013,26.75493]
[1776664541709,45.18,74331.04,17.4,0.42275,0.00013,26.75431]
[1776664547647,45.19,74331.67,17.4,0.42283,0.00013,26.75565]
[1776664552682,45.19,74332.06,17.4,0.42288,0.00013,26.75648]
[1776664559731,45.19,74331.2,17.4,0.42278,0.00013,26.75476]
[1776664564766,45.19,74331.65,17.4,0.42284,0.00013,26.75571]
[1776664569801,45.19,74328.27,17.4,0.42241,0.00013,26.74882]
[1776664569954,45.19,74328.27,17.4,0.42241,0.00013,26.74882]
[1776664575164,45.19,74328.19,17.4,0.4224,0.00013,26.7487]
[1776664576850,45.19,74328.29,17.4,0.42242,0.00013,26.74891]
[1776664580114,45.19,74322.99,17.4,0.42175,0.00013,26.738]
[1776664585913,45.2,74322.71,17.4,0.42172,0.00013,26.73746]
[1776664591957,45.2,74322.34,17.4,0.42166,0.00013,26.73359]
[1776664594302,45.2,74322.31,17.4,0.42166,0.00013,26.73354]
[1776664596661,45.2,74322.42,17.4,0.42167,0.00013,26.73377]
[1776664602026,45.19,74320.11,17.4,0.42137,0.00013,26.72883]
[1776664607062,45.19,74323.38,17.4,0.42177,0.00013,26.73545]
[1776664613104,45.18,74324.26,17.4,0.42187,0.00013,26.7371]
[1776664618139,45.18,74322.66,17.4,0.42166,0.00013,26.73364]
[1776664623174,45.17,74322.03,17.4,0.42157,0.00013,26.73219]
[1776664628355,45.16,74319.92,17.4,0.42129,0.00013,26.72766]
[1776664628424,45.16,74319.92,17.4,0.42129,0.00013,26.72766]
[1776664628461,45.16,74319.92,17.4,0.42129,0.00013,26.72766]
[1776664628978,45.17,74311.96,17.4,0.42028,0.00013,26.71103]
[1776664629106,45.17,74311.96,17.4,0.42028,0.00013,26.71103]
[1776664629216,45.17,74298.75,17.4,0.41861,0.00013,26.68305]
[1776664630496,45.17,74298.75,17.4,0.41861,0.00013,26.68305]
[1776664630591,45.16,74293.06,17.4,0.41788,0.00013,26.67076]
[1776664632865,45.16,74293.09,17.4,0.41788,0.00013,26.67082]
[1776664635953,45.16,74288.86,17.4,0.41734,0.00013,26.66157]
[1776664640068,45.15,74289.18,17.4,0.41737,0.00013,26.66207]
[1776664640073,45.15,74289.18,17.4,0.41737,0.00013,26.66207]
[1776664640149,45.15,74289.18,17.4,0.41737,0.00013,26.66207]
[1776664640165,45.15,74289.18,17.4,0.41737,0.00013,26.66207]
[1776664646335,45.14,74294.81,17.4,0.41806,0.00013,26.67391]
[1776664652376,45.13,74293.28,17.4,0.41784,0.00013,26.66722]
[1776664654213,45.13,74293.28,17.4,0.41784,0.00013,26.66722]
[1776664654391,45.13,74294.23,17.4,0.41795,0.00013,26.66918]
[1776664659427,45.12,74296.09,17.4,0.41817,0.00013,26.67297]
[1776664664462,45.12,74297.83,17.4,0.41838,0.00013,26.67652]
[1776664665290,45.12,74297.83,17.4,0.41838,0.00013,26.67652]
[1776664666475,45.12,74297.87,17.4,0.41838,0.00013,26.67652]
[1776664672518,45.11,74297.8,17.4,0.41835,0.00013,26.67612]
[1776664675345,45.1,74297.56,17.4,0.41831,0.00013,26.67552]
[1776664680942,45.1,74297.11,17.4,0.41825,0.00013,26.67443]
[1776664682588,45.09,74290.35,17.4,0.41738,0.00013,26.65966]
[1776664687258,45.09,74289.93,17.4,0.41731,0.00013,26.65861]
[1776664692657,45.08,74290.95,17.4,0.41743,0.00013,26.66061]
[1776664699714,45.07,74290.97,17.4,0.41741,0.00013,26.66041]
[1776664705756,45.07,74292.93,17.4,0.41765,0.00013,26.66443]
[1776664710791,45.06,74292.79,17.4,0.41762,0.00013,26.66395]
[1776664715876,45.06,74295.54,17.4,0.41794,0.00013,26.66655]
[1776664720911,45.05,74296.55,17.4,0.41806,0.00013,26.66853]
[1776664726953,45.04,74296.22,17.4,0.418,0.00013,26.6676]
[1776664734003,45.03,74296.22,17.4,0.41798,0.00013,26.66735]
[1776664737749,45.03,74296.53,17.4,0.41801,0.00013,26.66791]
[1776664746087,45.02,74301.66,17.4,0.41864,0.00013,26.67857]
[1776664751122,45.01,74302.19,17.4,0.41869,0.00013,26.6795]
[1776664757164,45.0,74302.63,17.4,0.41873,0.00013,26.6802]
[1776664762198,45.0,74301.62,17.4,0.41859,0.00013,26.67784]
[1776664767234,44.99,74301.52,17.4,0.41856,0.00013,26.67743]
[1776664773277,44.98,74306.26,17.4,0.41914,0.00013,26.68417]
[1776664778312,44.98,74304.28,17.4,0.41887,0.00013,26.67974]
[1776664779169,44.98,74304.28,17.4,0.41887,0.00013,26.67974]
[1776664785361,44.97,74297.81,17.4,0.41803,0.00013,26.66561]
[1776664788879,44.97,74297.81,17.4,0.41803,0.00013,26.66561]
[1776664790427,44.96,74297.8,17.4,0.41802,0.00013,26.66546]
[1776664797445,44.96,74297.23,17.4,0.41793,0.00013,26.66398]
[1776664801109,44.95,74298.57,17.4,0.4181,0.00013,26.66681]
[1776664801616,44.95,74299.25,17.4,0.41818,0.00013,26.66821]
[1776664801705,44.95,74305.8,17.4,0.41901,0.00013,26.68223]
[1776664802479,44.95,74313.93,17.4,0.42005,0.00013,26.6995]
[1776664807515,44.95,74315.62,17.4,0.42025,0.00013,26.70292]
[1776664811976,44.94,74317.07,17.4,0.42043,0.00013,26.70588]
[1776664817066,44.94,74322.76,17.4,0.42114,0.00013,26.71766]
[1776664818891,44.93,74323.02,17.4,0.42117,0.00013,26.71813]
[1776664824635,44.92,74318.2,17.4,0.42053,0.00013,26.70769]
[1776664825674,44.92,74318.2,17.4,0.42053,0.00013,26.70769]
[1776664825711,44.92,74317.28,17.4,0.42041,0.00013,26.70571]
[1776664828117,44.92,74317.06,17.4,0.42038,0.00013,26.70525]
[1776664832730,44.92,74318.09,17.4,0.42049,0.00013,26.70412]
[1776664832831,44.92,74318.4,17.4,0.42053,0.00013,26.70475]
[1776664836521,44.91,74318.13,17.4,0.42049,0.00013,26.70407]
[1776664837180,44.91,74318.13,17.4,0.42049,0.00013,26.70407]
[1776664836973,44.91,74311.73,17.4,0.41967,0.00013,26.69049]
[1776664837727,44.91,74304.74,17.4,0.41877,0.00013,26.67554]
[1776664842762,44.9,74301.78,17.4,0.41839,0.00013,26.66903]
[1776664849810,44.9,74302.07,17.4,0.41841,0.00013,26.66945]
[1776664853155,44.9,74301.81,17.4,0.41837,0.00013,26.66886]
[1776664857287,44.89,74294.32,17.4,0.41741,0.00013,26.65253]
[1776664862902,44.89,74292.55,17.4,0.41717,0.00013,26.64855]
[1776664864995,44.89,74293.76,17.4,0.41733,0.00013,26.65116]
[1776664870958,44.88,74303.72,17.4,0.41858,0.00013,26.67249]
[1776664871340,44.88,74303.72,17.4,0.41858,0.00013,26.67249]
[1776664877000,44.87,74305.63,17.4,0.41881,0.00013,26.67639]
[1776664878699,44.87,74305.63,17.4,0.41881,0.00013,26.67639]
[1776664879013,44.87,74305.92,17.4,0.41884,0.00013,26.67694]
[1776664884051,44.87,74305.73,17.4,0.41881,0.00013,26.67639]
[1776664885690,44.87,74305.73,17.4,0.41881,0.00013,26.67639]
[1776664885732,44.87,74305.73,17.4,0.41881,0.00013,26.67639]
[1776664886065,44.86,74301.86,17.4,0.41831,0.00013,26.66802]
[1776664891100,44.86,74297.51,17.4,0.41774,0.00013,26.65532]
[1776664895129,44.86,74304.83,17.4,0.41866,0.00013,26.67099]
[1776664895498,44.86,74304.83,17.4,0.41866,0.00013,26.67099]
[1776664895705,44.86,74304.83,17.4,0.41866,0.00013,26.67099]
[1776664895814,44.86,74304.83,17.4,0.41866,0.00013,26.67099]
[1776664895822,44.86,74304.83,17.4,0.41866,0.00013,26.67099]
[1776664895931,44.86,74304.83,17.4,0.41866,0.00013,26.67099]
[1776664896136,44.85,74312.52,17.4,0.41964,0.00013,26.68738]
[1776664898150,44.85,74320.02,17.4,0.4206,0.00013,26.70327]
[1776664903185,44.86,74325.72,17.4,0.42133,0.00013,26.71529]
[1776664905041,44.86,74325.9,17.4,0.42135,0.00013,26.71567]
[1776664910234,44.86,74330.59,17.4,0.42196,0.00013,26.72555]
[1776664911251,44.86,74330.59,17.4,0.42196,0.00013,26.72555]
[1776664912248,44.86,74329.0,17.4,0.42176,0.00013,26.72227]
[1776664913674,44.86,74329.87,17.4,0.42187,0.00013,26.72409]
[1776664919297,44.86,74329.71,17.4,0.42185,0.00013,26.72379]
[1776664920029,44.86,74329.71,17.4,0.42185,0.00013,26.72379]
[1776664920988,44.86,74328.95,17.4,0.42176,0.00013,26.72222]
[1776664921398,44.86,74328.95,17.4,0.42176,0.00013,26.72222]
[1776664921446,44.86,74318.54,17.4,0.42043,0.00013,26.70041]
[1776664922318,44.86,74309.43,17.4,0.41927,0.00013,26.68111]
[1776664927353,44.87,74314.44,17.4,0.41992,0.00013,26.69188]
[1776664929817,44.87,74319.16,17.4,0.42052,0.00013,26.70188]
[1776664932454,44.87,74323.63,17.4,0.42109,0.00013,26.71133]
[1776664935841,44.87,74326.24,17.4,0.42143,0.00013,26.71686]
[1776664939119,44.88,74327.65,17.4,0.42162,0.00013,26.71986]
[1776664944473,44.88,74329.85,17.4,0.42191,0.00013,26.72458]
[1776664949507,44.88,74329.76,17.4,0.4219,0.00013,26.72449]
[1776664951041,44.88,74329.76,17.4,0.4219,0.00013,26.72449]
[1776664952225,44.89,74330.17,17.4,0.42195,0.00013,26.72223]
[1776664952281,44.89,74332.5,17.4,0.42225,0.00013,26.72707]
[1776664952365,44.89,74332.5,17.4,0.42225,0.00013,26.72707]
[1776664952634,44.89,74332.5,17.4,0.42225,0.00013,26.72707]
[1776664956504,44.89,74343.3,17.4,0.42363,0.00013,26.74931]
[1776664956781,44.89,74343.3,17.4,0.42363,0.00013,26.74931]
[1776664959564,44.89,74345.18,17.4,0.42387,0.00013,26.75318]
[1776664961057,44.89,74345.77,17.4,0.42395,0.00013,26.7544]
[1776664963722,44.89,74339.38,17.4,0.42314,0.00013,26.74139]
[1776664963971,44.89,74339.38,17.4,0.42314,0.00013,26.74139]
[1776664965713,44.89,74335.76,17.4,0.42268,0.00013,26.73399]
[1776664972671,44.9,74335.01,17.4,0.42259,0.00013,26.7326]
[1776664977706,44.9,74336.32,17.4,0.42277,0.00013,26.73539]
[1776664982743,44.91,74336.3,17.4,0.42277,0.00013,26.73544]
[1776664987778,44.91,74336.46,17.4,0.4228,0.00013,26.73587]
[1776664992481,44.91,74340.12,17.4,0.42327,0.00013,26.74344]
[1776664997557,44.91,74340.51,17.4,0.42333,0.00013,26.74431]
[1776665002884,44.92,74350.62,17.4,0.42463,0.00013,26.76497]
[1776665007919,44.92,74351.52,17.4,0.42475,0.00013,26.76688]
[1776665012954,44.93,74353.52,17.4,0.425,0.00013,26.76786]
[1776665014142,44.93,74353.52,17.4,0.425,0.00013,26.76786]
[1776665014252,44.93,74353.52,17.4,0.425,0.00013,26.76786]
[1776665014330,44.93,74353.52,17.4,0.425,0.00013,26.76786]
[1776665015974,44.93,74363.33,17.4,0.42626,0.00013,26.78744]
[1776665016523,44.93,74363.33,17.4,0.42626,0.00013,26.78744]
[1776665016557,44.93,74363.33,17.4,0.42626,0.00013,26.78744]
[1776665020414,44.93,74372.69,17.4,0.42745,0.00013,26.80586]
[1776665023525,44.92,74375.38,17.4,0.42779,0.00013,26.81108]
[1776665025727,44.92,74375.34,17.4,0.42778,0.00013,26.81097]
[1776665025738,44.92,74375.34,17.4,0.42778,0.00013,26.81097]
[1776665025771,44.92,74375.34,17.4,0.42778,0.00013,26.81097]
[1776665025822,44.92,74375.34,17.4,0.42778,0.00013,26.81097]
[1776665025866,44.92,74375.34,17.4,0.42778,0.00013,26.81097]
[1776665025889,44.92,74375.34,17.4,0.42778,0.00013,26.81097]
[1776665026180,44.92,74375.34,17.4,0.42778,0.00013,26.81097]
[1776665026187,44.92,74375.34,17.4,0.42778,0.00013,26.81097]
[1776665026391,44.92,74375.34,17.4,0.42778,0.00013,26.81097]
[1776665026279,44.92,74392.74,17.4,0.43001,0.00013,26.84448]
[1776665026569,44.92,74392.74,17.4,0.43001,0.00013,26.84448]
[1776665026700,44.92,74392.74,17.4,0.43001,0.00013,26.84448]
[1776665026791,44.92,74392.74,17.4,0.43001,0.00013,26.84448]
[1776665026977,44.92,74392.74,17.4,0.43001,0.00013,26.84448]
[1776665027257,44.92,74413.42,17.4,0.43265,0.00013,26.88325]
[1776665027477,44.92,74413.42,17.4,0.43265,0.00013,26.88325]
[1776665028038,44.92,74413.42,17.4,0.43265,0.00013,26.88325]
[1776665028419,44.92,74413.42,17.4,0.43265,0.00013,26.88325]
[1776665028060,44.92,74415.03,17.4,0.43286,0.00013,26.88624]
[1776665029970,44.92,74418.92,17.4,0.43336,0.00013,26.8934]
[1776665030370,44.92,74418.92,17.4,0.43336,0.00013,26.8934]
[1776665030767,44.93,74421.64,17.4,0.43371,0.00013,26.89839]
[1776665030892,44.93,74421.64,17.4,0.43371,0.00013,26.89839]
[1776665030927,44.93,74421.64,17.4,0.43371,0.00013,26.89839]
[1776665031296,44.93,74421.64,17.4,0.43371,0.00013,26.89839]
[1776665031385,44.93,74438.14,17.4,0.43583,0.00013,26.92811]
[1776665031585,44.93,74438.14,17.4,0.43583,0.00013,26.92811]
[1776665031609,44.93,74438.14,17.4,0.43583,0.00013,26.92811]
[1776665031853,44.93,74438.14,17.4,0.43583,0.00013,26.92811]
[1776665032362,44.93,74438.14,17.4,0.43583,0.00013,26.92811]
[1776665032376,44.93,74445.36,17.4,0.43675,0.00013,26.94088]
[1776665032777,44.93,74445.36,17.4,0.43675,0.00013,26.94088]
[1776665035430,44.93,74447.89,17.4,0.43708,0.00013,26.94531]
[1776665037167,44.93,74447.39,17.4,0.43701,0.00013,26.94443]
[1776665041405,44.93,74446.7,17.4,0.43692,0.00013,26.94322]
[1776665041781,44.93,74446.95,17.4,0.43696,0.00013,26.94366]
[1776665041793,44.93,74446.95,17.4,0.43696,0.00013,26.94366]
[1776665041931,44.93,74446.95,17.4,0.43696,0.00013,26.94366]
[1776665041932,44.93,74446.95,17.4,0.43696,0.00013,26.94366]
[1776665041978,44.93,74446.95,17.4,0.43696,0.00013,26.94366]
[1776665042032,44.93,74446.95,17.4,0.43696,0.00013,26.94366]
[1776665042042,44.93,74446.95,17.4,0.43696,0.00013,26.94366]
[1776665042198,44.93,74446.95,17.4,0.43696,0.00013,26.94366]
[1776665042366,44.93,74446.95,17.4,0.43696,0.00013,26.94366]
[1776665042342,44.93,74459.32,17.4,0.43854,0.00013,26.96513]
[1776665042746,44.93,74459.32,17.4,0.43854,0.00013,26.96513]
[1776665043740,44.93,74458.35,17.4,0.43842,0.00013,26.96347]
[1776665050217,44.93,74459.4,17.4,0.43855,0.00013,26.96527]
[1776665051260,44.93,74459.4,17.4,0.43855,0.00013,26.96527]
[1776665054577,44.93,74457.3,17.4,0.43828,0.00013,26.96166]
[1776665059805,44.92,74460.0,17.4,0.43863,0.00013,26.96629]
[1776665065431,44.92,74463.47,17.4,0.43907,0.00013,26.97224]
[1776665069530,44.93,74462.15,17.4,0.4389,0.00013,26.96999]
[1776665069595,44.93,74462.15,17.4,0.4389,0.00013,26.96999]
[1776665069747,44.93,74462.15,17.4,0.4389,0.00013,26.96999]
[1776665069828,44.93,74462.15,17.4,0.4389,0.00013,26.96999]
[1776665069922,44.93,74462.15,17.4,0.4389,0.00013,26.96999]
[1776665070016,44.93,74462.15,17.4,0.4389,0.00013,26.96999]
[1776665070065,44.93,74462.15,17.4,0.4389,0.00013,26.96999]
[1776665070070,44.93,74462.15,17.4,0.4389,0.00013,26.96999]
[1776665070359,44.92,74440.56,17.4,0.43614,0.00013,26.93239]
[1776665070652,44.92,74440.56,17.4,0.43614,0.00013,26.93239]
[1776665070994,44.92,74440.56,17.4,0.43614,0.00013,26.93239]
[1776665071087,44.92,74440.56,17.4,0.43614,0.00013,26.93239]
[1776665071366,44.92,74430.66,17.4,0.43486,0.00013,26.91158]
[1776665071594,44.92,74430.66,17.4,0.43486,0.00013,26.91158]
[1776665071963,44.92,74430.66,17.4,0.43486,0.00013,26.91158]
[1776665072043,44.92,74430.66,17.4,0.43486,0.00013,26.91158]
[1776665073294,44.93,74430.96,17.4,0.4349,0.00013,26.91213]
[1776665074113,44.93,74428.91,17.4,0.43464,0.00013,26.90845]
[1776665075464,44.93,74428.45,17.4,0.43458,0.00013,26.90764]
[1776665075512,44.93,74429.67,17.4,0.43473,0.00013,26.90985]
[1776665075537,44.93,74429.67,17.4,0.43473,0.00013,26.90985]
[1776665080947,44.93,74420.95,17.4,0.43362,0.00013,26.8941]
[1776665082357,44.93,74420.63,17.4,0.43358,0.00013,26.89353]
[1776665082443,44.93,74418.82,17.4,0.43335,0.00013,26.89024]
[1776665087478,44.93,74415.02,17.4,0.43287,0.00013,26.88332]
[1776665092517,44.94,74412.41,17.4,0.43254,0.00013,26.87856]
[1776665098018,44.94,74414.26,17.4,0.43278,0.00013,26.88202]
[1776665101808,44.94,74416.0,17.4,0.43301,0.00013,26.88527]
[1776665101840,44.94,74416.0,17.4,0.43301,0.00013,26.88527]
[1776665101925,44.94,74416.0,17.4,0.43301,0.00013,26.88527]
[1776665103597,44.94,74408.79,17.4,0.43209,0.00013,26.87199]
[1776665106664,44.94,74412.5,17.4,0.43257,0.00013,26.87889]
[1776665106683,44.94,74414.12,17.4,0.43278,0.00013,26.88188]
[1776665113668,44.95,74417.1,17.4,0.43316,0.00013,26.88738]
[1776665118703,44.95,74418.16,17.4,0.4333,0.00013,26.88934]
[1776665123606,44.95,74417.29,17.4,0.43319,0.00013,26.88776]
[1776665123708,44.95,74417.29,17.4,0.43319,0.00013,26.88776]
[1776665125752,44.95,74410.68,17.4,0.43234,0.00013,26.8756]
[1776665131092,44.95,74409.35,17.4,0.43218,0.00013,26.87319]
[1776665131181,44.95,74410.13,17.4,0.43227,0.00013,26.87149]
[1776665131794,44.95,74418.16,17.4,0.43329,0.00013,26.88629]
[1776665133808,44.95,74426.02,17.4,0.4343,0.00013,26.90059]
[1776665135604,44.95,74426.76,17.4,0.43439,0.00013,26.90192]
[1776665135769,44.95,74426.76,17.4,0.43439,0.00013,26.90192]
[1776665140857,44.95,74428.57,17.4,0.43463,0.00013,26.90523]
[1776665142792,44.95,74428.57,17.4,0.43463,0.00013,26.90523]
[1776665143044,44.95,74428.57,17.4,0.43463,0.00013,26.90523]
[1776665148638,44.95,74431.36,17.4,0.43499,0.00013,26.91029]
[1776665153949,44.96,74422.89,17.4,0.43391,0.00013,26.89504]
[1776665158984,44.96,74419.97,17.4,0.43354,0.00013,26.88978]
[1776665164021,44.96,74419.69,17.4,0.43351,0.00013,26.88933]
[1776665168287,44.96,74419.62,17.4,0.4335,0.00013,26.88921]
[1776665168472,44.96,74419.62,17.4,0.4335,0.00013,26.88921]
[1776665168488,44.96,74419.58,17.4,0.4335,0.00013,26.88917]
[1776665169057,44.96,74413.08,17.4,0.43267,0.00013,26.87725]
[1776665170708,44.96,74407.2,17.4,0.43192,0.00013,26.86636]
[1776665171070,44.97,74403.13,17.4,0.4314,0.00013,26.85879]
[1776665175646,44.97,74404.22,17.4,0.43154,0.00013,26.86085]
[1776665178832,44.97,74404.99,17.4,0.43164,0.00013,26.86233]
[1776665178843,44.97,74404.99,17.4,0.43164,0.00013,26.86233]
[1776665179126,44.97,74403.86,17.4,0.4315,0.00013,26.86023]
[1776665184161,44.96,74403.28,17.4,0.43141,0.00013,26.85898]
[1776665190203,44.95,74402.96,17.4,0.43135,0.00013,26.85819]
[1776665195297,44.95,74399.13,17.4,0.43084,0.00013,26.84773]
[1776665195542,44.95,74398.94,17.4,0.43082,0.00013,26.84735]
[1776665197252,44.95,74392.41,17.4,0.42998,0.00013,26.83499]
[1776665200273,44.95,74399.19,17.4,0.43085,0.00013,26.84783]
[1776665204500,44.95,74399.54,17.4,0.4309,0.00013,26.8485]
[1776665206929,44.95,74399.66,17.4,0.43091,0.00013,26.84876]
[1776665211046,44.95,74399.44,17.4,0.43089,0.00013,26.84837]
[1776665214114,44.95,74397.25,17.4,0.43061,0.00013,26.84425]
[1776665218399,44.95,74390.32,17.4,0.42972,0.00013,26.8311]
[1776665223434,44.95,74389.06,17.4,0.42956,0.00013,26.82866]
[1776665223674,44.95,74389.06,17.4,0.42956,0.00013,26.82866]
[1776665224060,44.95,74389.06,17.4,0.42956,0.00013,26.82866]
[1776665224119,44.95,74389.06,17.4,0.42956,0.00013,26.82866]
[1776665224441,44.95,74398.65,17.4,0.43078,0.00013,26.84686]
[1776665230483,44.95,74401.89,17.4,0.4312,0.00013,26.85301]
[1776665234378,44.95,74401.92,17.4,0.43121,0.00013,26.8531]
[1776665234511,44.95,74402.05,17.4,0.43123,0.00013,26.85335]
[1776665242566,44.96,74402.15,17.4,0.43125,0.00013,26.85362]
[1776665242865,44.96,74402.15,17.4,0.43125,0.00013,26.85362]
[1776665243573,44.96,74404.17,17.4,0.43151,0.00013,26.85741]
[1776665249616,44.96,74405.13,17.4,0.43164,0.00013,26.85928]
[1776665251200,44.96,74404.92,17.4,0.43161,0.00013,26.8589]
[1776665251630,44.96,74404.07,17.4,0.43149,0.00013,26.85418]
[1776665257672,44.96,74403.6,17.4,0.43144,0.00013,26.85336]
[1776665262706,44.97,74401.65,17.4,0.43119,0.00013,26.84976]
[1776665267742,44.97,74399.2,17.4,0.43088,0.00013,26.84519]
[1776665271361,44.97,74395.09,17.4,0.43036,0.00013,26.83744]
[1776665271462,44.97,74395.19,17.4,0.43037,0.00013,26.83764]
[1776665278822,44.97,74394.02,17.4,0.43022,0.00013,26.83544]
[1776665281398,44.97,74395.76,17.4,0.43045,0.00013,26.83874]
[1776665286879,44.97,74394.48,17.4,0.43029,0.00013,26.83637]
[1776665291915,44.97,74391.96,17.4,0.42997,0.00013,26.83161]
[1776665296998,44.97,74390.73,17.4,0.42981,0.00013,26.82929]
[1776665302992,44.98,74390.21,17.4,0.42975,0.00013,26.82833]
[1776665306610,44.98,74389.78,17.4,0.42969,0.00013,26.82752]
[1776665306674,44.98,74390.62,17.4,0.4298,0.00013,26.82913]
[1776665308027,44.98,74397.54,17.4,0.43069,0.00013,26.84225]
[1776665313062,44.98,74399.05,17.4,0.43087,0.00013,26.84201]
[1776665320111,44.98,74399.05,17.4,0.43088,0.00013,26.84208]
[1776665325146,44.99,74398.79,17.4,0.43085,0.00013,26.84165]
[1776665326697,44.99,74398.79,17.4,0.43085,0.00013,26.84165]
[1776665327160,44.99,74395.54,17.4,0.43044,0.00013,26.83554]
[1776665329174,44.99,74389.05,17.4,0.42961,0.00013,26.82321]
[1776665332300,44.99,74388.05,17.4,0.42948,0.00013,26.8213]
[1776665333490,44.99,74388.05,17.4,0.42948,0.00013,26.8213]
[1776665340253,44.99,74388.55,17.4,0.42954,0.00013,26.82224]
[1776665341752,44.99,74388.55,17.4,0.42954,0.00013,26.82224]
[1776665349726,44.98,74383.67,17.4,0.42892,0.00013,26.81286]
[1776665354320,44.98,74383.39,17.4,0.42888,0.00013,26.81231]
[1776665355154,44.98,74384.04,17.4,0.42896,0.00013,26.81355]
[1776665355714,44.98,74392.05,17.4,0.42999,0.00013,26.82887]
[1776665361400,44.98,74395.91,17.4,0.43046,0.00013,26.83599]
[1776665366435,44.97,74395.64,17.4,0.43042,0.00013,26.83533]
[1776665370945,44.96,74395.74,17.4,0.43042,0.00013,26.83543]
[1776665371046,44.96,74395.74,17.4,0.43041,0.00013,26.83226]
[1776665378519,44.97,74395.72,17.4,0.43041,0.00013,26.83227]
[1776665383146,44.97,74395.46,17.4,0.43038,0.00013,26.8318]
[1776665389596,44.97,74394.39,17.4,0.43025,0.00013,26.8298]
[1776665394631,44.97,74395.24,17.4,0.43036,0.00013,26.83142]
[1776665400673,44.97,74395.51,17.4,0.43039,0.00013,26.83195]
[1776665401938,44.97,74395.32,17.4,0.43037,0.00013,26.83159]
[1776665402688,44.97,74387.93,17.4,0.42942,0.00013,26.81753]
[1776665405921,44.97,74386.47,17.4,0.42924,0.00013,26.81472]
[1776665410666,44.97,74386.4,17.4,0.42922,0.00013,26.81456]
[1776665413590,44.97,74386.33,17.4,0.42921,0.00013,26.81442]
[1776665418800,44.97,74386.11,17.4,0.42918,0.00013,26.81397]
[1776665418878,44.97,74386.11,17.4,0.42918,0.00013,26.81397]
[1776665419046,44.97,74386.11,17.4,0.42918,0.00013,26.81397]
[1776665420742,44.97,74385.12,17.4,0.42906,0.00013,26.81206]
[1776665425849,44.96,74384.23,17.4,0.42894,0.00013,26.81031]
[1776665430884,44.96,74381.23,17.4,0.42855,0.00013,26.80448]
[1776665433500,44.96,74381.72,17.4,0.4286,0.00013,26.80227]
[1776665435737,44.96,74382.51,17.4,0.4287,0.00013,26.80378]
[1776665440175,44.96,74382.41,17.4,0.42869,0.00013,26.80354]
[1776665447000,44.96,74381.49,17.4,0.42857,0.00013,26.80172]
[1776665453049,44.96,74382.5,17.4,0.42869,0.00013,26.80363]
[1776665458085,44.95,74382.4,17.4,0.42868,0.00013,26.80342]
[1776665463028,44.95,74383.29,17.4,0.42879,0.00013,26.80512]
[1776665463041,44.95,74383.29,17.4,0.42879,0.00013,26.80512]
[1776665464022,44.95,74383.29,17.4,0.42879,0.00013,26.80512]
[1776665464248,44.95,74367.55,17.4,0.42678,0.00013,26.77444]
[1776665464929,44.95,74367.55,17.4,0.42678,0.00013,26.77444]
[1776665465156,44.95,74367.55,17.4,0.42678,0.00013,26.77444]
[1776665465286,44.95,74355.84,17.4,0.42528,0.00013,26.75118]
[1776665466240,44.95,74355.83,17.4,0.42528,0.00013,26.75114]
[1776665472187,44.95,74355.43,17.4,0.42523,0.00013,26.7503]
[1776665475208,44.95,74348.18,17.4,0.4243,0.00013,26.73576]
[1776665482257,44.96,74347.67,17.4,0.42425,0.00013,26.73491]
[1776665487762,44.96,74347.24,17.4,0.4242,0.00013,26.73407]
[1776665487815,44.96,74347.24,17.4,0.4242,0.00013,26.73407]
[1776665493334,44.97,74344.12,17.4,0.4238,0.00013,26.72476]
[1776665494135,44.97,74344.12,17.4,0.4238,0.00013,26.72476]
[1776665495780,44.97,74342.31,17.4,0.42358,0.00013,26.72109]
[1776665501389,44.97,74345.62,17.4,0.42401,0.00013,26.72793]
[1776665506425,44.97,74345.05,17.4,0.42393,0.00013,26.7268]
[1776665509512,44.97,74341.71,17.4,0.42351,0.00013,26.72002]
[1776665509582,44.97,74341.71,17.4,0.42351,0.00013,26.72002]
[1776665509813,44.97,74341.71,17.4,0.42351,0.00013,26.72002]
[1776665509821,44.97,74341.71,17.4,0.42351,0.00013,26.72002]
[1776665509830,44.97,74341.71,17.4,0.42351,0.00013,26.72002]
[1776665510045,44.98,74339.34,17.4,0.42321,0.00013,26.71519]
[1776665510489,44.98,74339.34,17.4,0.42321,0.00013,26.71519]
[1776665510506,44.98,74326.12,17.4,0.42152,0.00013,26.68793]
[1776665511894,44.98,74326.12,17.4,0.42152,0.00013,26.68793]
[1776665514729,44.98,74324.1,17.4,0.42127,0.00013,26.6838]
[1776665514755,44.98,74324.1,17.4,0.42127,0.00013,26.6838]
[1776665514850,44.98,74323.82,17.4,0.42124,0.00013,26.68325]
[1776665515494,44.98,74311.11,17.4,0.41962,0.00013,26.6565]
[1776665520529,44.98,74312.62,17.4,0.4198,0.00013,26.65961]
[1776665521209,44.98,74312.62,17.4,0.4198,0.00013,26.65961]
[1776665522383,44.98,74312.3,17.4,0.41976,0.00013,26.65891]
[1776665524665,44.97,74321.1,17.4,0.42088,0.00013,26.67742]
[1776665530599,44.98,74319.56,17.4,0.4207,0.00013,26.67434]
[1776665535634,44.98,74325.19,17.4,0.42142,0.00013,26.68624]
[1776665540669,44.99,74329.43,17.4,0.42197,0.00013,26.69514]
[1776665545704,44.99,74329.7,17.4,0.42201,0.00013,26.69579]
[1776665549130,44.99,74329.7,17.4,0.42202,0.00013,26.69584]
[1776665554768,45.0,74328.29,17.4,0.42183,0.00013,26.68988]
[1776665559802,45.0,74331.1,17.4,0.4222,0.00013,26.69579]
[1776665564838,45.0,74336.52,17.4,0.4229,0.00013,26.70702]
[1776665570880,45.01,74333.37,17.4,0.4225,0.00013,26.70063]
[1776665575915,45.01,74333.82,17.4,0.42256,0.00013,26.70163]
[1776665580950,45.01,74334.07,17.4,0.4226,0.00013,26.70222]
[1776665585985,45.01,74330.63,17.4,0.42217,0.00013,26.69521]
[1776665590672,45.02,74330.63,17.4,0.42217,0.00013,26.69526]
[1776665590911,45.02,74330.63,17.4,0.42217,0.00013,26.69526]
[1776665591045,45.02,74330.63,17.4,0.42218,0.00013,26.6953]
[1776665591143,45.02,74338.02,17.4,0.42312,0.00013,26.71049]
[1776665592551,45.02,74338.02,17.4,0.42312,0.00013,26.71049]
[1776665592649,45.02,74346.09,17.4,0.42415,0.00013,26.72694]
[1776665598069,45.02,74346.49,17.4,0.4242,0.00013,26.72782]
[1776665603104,45.02,74346.34,17.4,0.42419,0.00013,26.72759]
[1776665608139,45.03,74346.38,17.4,0.4242,0.00013,26.72774]
[1776665614181,45.03,74344.85,17.4,0.424,0.00013,26.72157]
[1776665616187,45.03,74344.81,17.4,0.424,0.00013,26.72151]
[1776665623245,45.03,74344.12,17.4,0.42392,0.00013,26.72021]
[1776665628280,45.04,74343.49,17.4,0.42384,0.00013,26.71899]
[1776665631202,45.04,74343.58,17.4,0.42386,0.00013,26.7192]
[1776665636336,45.04,74345.07,17.4,0.42405,0.00013,26.72231]
[1776665641371,45.04,74344.95,17.4,0.42404,0.00013,26.72213]
[1776665646405,45.05,74344.76,17.4,0.42402,0.00013,26.72182]
[1776665651169,45.05,74344.58,17.4,0.424,0.00013,26.72151]
[1776665654461,45.05,74334.79,17.4,0.42276,0.00013,26.70159]
[1776665659497,45.05,74335.51,17.4,0.42286,0.00013,26.70312]
[1776665660707,45.05,74335.51,17.4,0.42286,0.00013,26.70312]
[1776665660720,45.05,74335.51,17.4,0.42286,0.00013,26.70312]
[1776665660742,45.05,74335.51,17.4,0.42286,0.00013,26.70312]
[1776665660959,45.05,74335.51,17.4,0.42286,0.00013,26.70312]
[1776665661511,45.05,74326.57,17.4,0.42172,0.00013,26.68471]
[1776665666546,45.06,74319.6,17.4,0.42084,0.00013,26.6703]
[1776665671701,45.06,74318.81,17.4,0.42074,0.00013,26.6687]
[1776665671801,45.06,74318.72,17.4,0.42073,0.00013,26.66543]
[1776665676807,45.06,74318.1,17.4,0.42065,0.00013,26.66419]
[1776665676908,45.06,74318.13,17.4,0.42066,0.00013,26.66427]
[1776665682658,45.07,74319.04,17.4,0.42078,0.00013,26.66632]
[1776665687693,45.07,74319.26,17.4,0.42082,0.00013,26.6669]
[1776665692729,45.08,74319.26,17.4,0.42083,0.00013,26.66702]
[1776665694743,45.08,74326.07,17.4,0.4217,0.00013,26.68124]
[1776665698916,45.08,74329.27,17.4,0.42211,0.00013,26.68789]
[1776665705386,45.08,74328.94,17.4,0.42207,0.00013,26.68731]
[1776665709828,45.08,74328.93,17.4,0.42208,0.00013,26.68733]
[1776665709835,45.08,74328.93,17.4,0.42208,0.00013,26.68733]
[1776665709849,45.09,74328.81,17.4,0.42206,0.00013,26.68712]
[1776665713877,45.09,74320.95,17.4,0.42107,0.00013,26.67085]
[1776665715210,45.09,74318.04,17.4,0.4207,0.00013,26.66478]
[1776665715282,45.09,74318.04,17.4,0.4207,0.00013,26.66478]
[1776665719453,45.09,74307.55,17.4,0.41937,0.00013,26.64277]
[1776665719920,45.09,74307.34,17.4,0.41935,0.00013,26.64235]
[1776665721464,45.09,74307.22,17.4,0.41933,0.00013,26.64209]
[1776665727047,45.09,74304.14,17.4,0.41893,0.00013,26.63535]
[1776665727563,45.08,74302.08,17.4,0.41866,0.00013,26.63091]
[1776665729805,45.08,74293.14,17.4,0.41752,0.00013,26.61161]
[1776665734041,45.08,74291.41,17.4,0.41728,0.00013,26.60458]
[1776665734065,45.08,74291.41,17.4,0.41728,0.00013,26.60458]
[1776665736766,45.08,74284.57,17.4,0.41641,0.00013,26.58962]
[1776665738810,45.07,74282.82,17.4,0.41618,0.00013,26.58574]
[1776665742006,45.07,74286.97,17.4,0.4167,0.00013,26.59473]
[1776665742019,45.07,74286.97,17.4,0.4167,0.00013,26.59473]
[1776665742136,45.07,74286.97,17.4,0.4167,0.00013,26.59473]
[1776665742078,45.07,74288.18,17.4,0.41685,0.00013,26.59734]
[1776665742910,45.07,74288.18,17.4,0.41685,0.00013,26.59734]
[1776665743168,45.07,74292.38,17.4,0.41739,0.00013,26.60644]
[1776665744607,45.07,74296.71,17.4,0.41793,0.00013,26.61576]
[1776665750007,45.07,74296.56,17.4,0.41791,0.00013,26.61531]
[1776665750147,45.07,74296.56,17.4,0.41791,0.00013,26.61531]
[1776665752399,45.06,74301.79,17.4,0.41857,0.00013,26.62646]
[1776665753589,45.06,74301.89,17.4,0.41858,0.00013,26.62664]
[1776665759198,45.06,74299.65,17.4,0.41828,0.00013,26.62165]
[1776665764233,45.05,74301.75,17.4,0.41853,0.00013,26.62599]
[1776665766390,45.05,74301.5,17.4,0.4185,0.00013,26.62542]
[1776665766410,45.05,74301.5,17.4,0.4185,0.00013,26.62542]
[1776665766489,45.05,74301.2,17.4,0.41846,0.00013,26.62471]
[1776665772289,45.04,74295.61,17.4,0.41773,0.00013,26.61252]
[1776665779115,45.04,74295.48,17.4,0.41771,0.00013,26.6121]
[1776665785380,45.03,74297.46,17.4,0.41794,0.00013,26.61605]
[1776665790415,45.02,74296.58,17.4,0.41781,0.00013,26.61397]
[1776665792139,45.02,74296.58,17.4,0.41781,0.00013,26.61397]
[1776665792430,45.02,74294.62,17.4,0.41755,0.00013,26.6065]
[1776665794426,45.02,74296.2,17.4,0.41774,0.00013,26.60986]
[1776665794527,45.01,74296.22,17.4,0.41774,0.00013,26.60987]
[1776665797196,45.01,74295.63,17.4,0.41767,0.00013,26.6086]
[1776665800537,45.01,74296.83,17.4,0.41781,0.00013,26.61104]
[1776665800584,45.01,74296.91,17.4,0.41782,0.00013,26.61119]
[1776665801790,45.01,74296.91,17.4,0.41782,0.00013,26.61119]
[1776665802916,45.01,74300.94,17.4,0.41833,0.00013,26.61985]
[1776665803558,45.01,74303.26,17.4,0.41863,0.00013,26.6248]
[1776665803654,45.01,74310.51,17.4,0.41955,0.00013,26.64023]
[1776665804514,45.01,74318.97,17.4,0.42062,0.00013,26.65806]
[1776665806104,45.01,74318.97,17.4,0.42062,0.00013,26.65806]
[1776665806579,45.01,74319.53,17.4,0.42069,0.00013,26.65922]
[1776665806676,45.01,74319.56,17.4,0.4207,0.00013,26.65931]
[1776665809270,45.01,74319.12,17.4,0.42064,0.00013,26.6584]
[1776665809549,45.01,74319.06,17.4,0.42064,0.00013,26.65831]
[1776665815591,45.01,74318.42,17.4,0.42057,0.00013,26.65711]
[1776665817012,45.01,74318.42,17.4,0.42057,0.00013,26.65711]
[1776665817108,45.01,74318.42,17.4,0.42057,0.00013,26.65714]
[1776665822640,45.02,74315.63,17.4,0.42022,0.00013,26.65135]
[1776665827675,45.02,74312.9,17.4,0.41988,0.00013,26.64566]
[1776665833918,45.02,74313.38,17.4,0.41994,0.00013,26.64673]
[1776665833988,45.02,74313.45,17.4,0.41995,0.00013,26.64691]
[1776665839759,45.03,74318.77,17.4,0.42064,0.00013,26.65825]
[1776665840906,45.03,74318.77,17.4,0.42064,0.00013,26.65825]
[1776665841007,45.03,74325.41,17.4,0.42149,0.00013,26.67214]
[1776665846810,45.03,74329.53,17.4,0.42202,0.00013,26.68075]
[1776665852852,45.03,74329.66,17.4,0.42203,0.00013,26.67793]
[1776665853264,45.03,74329.66,17.4,0.42203,0.00013,26.67793]
[1776665856128,45.03,74329.61,17.4,0.42203,0.00013,26.67785]
[1776665856142,45.03,74329.61,17.4,0.42203,0.00013,26.67785]
[1776665856185,45.03,74338.09,17.4,0.42311,0.00013,26.6953]
[1776665856316,45.03,74338.09,17.4,0.42311,0.00013,26.6953]
[1776665856349,45.03,74338.09,17.4,0.42311,0.00013,26.6953]
[1776665856488,45.03,74338.09,17.4,0.42311,0.00013,26.6953]
[1776665856784,45.03,74338.09,17.4,0.42311,0.00013,26.6953]
[1776665856882,45.03,74349.47,17.4,0.42456,0.00013,26.71841]
[1776665857833,45.03,74349.47,17.4,0.42456,0.00013,26.71841]
[1776665859826,45.03,74350.39,17.4,0.42468,0.00013,26.72025]
[1776665864940,45.03,74351.65,17.4,0.42483,0.00013,26.72275]
[1776665870263,45.03,74352.63,17.4,0.42496,0.00013,26.72469]
[1776665870267,45.03,74352.63,17.4,0.42496,0.00013,26.72469]
[1776665870502,45.03,74352.68,17.4,0.42496,0.00013,26.72479]
[1776665876017,45.03,74356.83,17.4,0.42549,0.00013,26.73303]
[1776665881052,45.03,74359.04,17.4,0.42577,0.00013,26.73739]
[1776665884073,45.03,74365.74,17.4,0.42662,0.00013,26.75061]
[1776665887918,45.02,74365.8,17.4,0.42662,0.00013,26.75068]
[1776665892242,45.02,74361.14,17.4,0.42602,0.00013,26.74142]
[1776665894181,45.02,74361.88,17.4,0.42612,0.00013,26.74286]
[1776665900185,45.02,74362.34,17.4,0.42617,0.00013,26.74369]
[1776665906227,45.02,74362.55,17.4,0.42619,0.00013,26.74404]
[1776665911262,45.01,74365.19,17.4,0.42651,0.00013,26.74605]
[1776665912186,45.01,74365.19,17.4,0.42651,0.00013,26.74605]
[1776665912220,45.01,74365.19,17.4,0.42651,0.00013,26.74605]
[1776665917303,45.01,74367.25,17.4,0.42677,0.00013,26.75004]
[1776665921337,45.01,74377.0,17.4,0.42801,0.00013,26.76905]
[1776665921809,45.01,74377.0,17.4,0.42801,0.00013,26.76905]
[1776665921872,45.01,74377.0,17.4,0.42801,0.00013,26.76905]
[1776665922122,45.01,74377.0,17.4,0.42801,0.00013,26.76905]
[1776665922676,45.01,74377.0,17.4,0.42801,0.00013,26.76903]
[1776665922719,45.01,74377.0,17.4,0.42801,0.00013,26.76903]
[1776665923034,45.01,74378.27,17.4,0.42817,0.00013,26.77148]
[1776665923579,45.01,74378.27,17.4,0.42817,0.00013,26.77148]
[1776665924353,45.01,74393.75,17.4,0.43015,0.00013,26.80114]
[1776665926721,45.01,74395.8,17.4,0.43041,0.00013,26.80503]
[1776665933305,45.0,74398.35,17.4,0.43073,0.00013,26.80974]
[1776665942482,44.99,74399.45,17.4,0.43084,0.00013,26.8115]
[1776665943661,44.99,74399.45,17.4,0.43084,0.00013,26.8115]
[1776665943736,44.99,74398.82,17.4,0.43076,0.00013,26.81028]
[1776665948499,44.99,74392.75,17.4,0.42998,0.00013,26.79879]
[1776665949453,44.99,74388.26,17.4,0.42941,0.00013,26.79024]
[1776665954566,44.99,74383.21,17.4,0.42876,0.00013,26.78054]
[1776665958151,44.99,74384.29,17.4,0.4289,0.00013,26.78261]
[1776665961586,44.99,74384.7,17.4,0.42895,0.00013,26.78339]
[1776665961647,44.99,74384.7,17.4,0.42895,0.00013,26.78339]
[1776665961813,44.99,74384.7,17.4,0.42895,0.00013,26.78339]
[1776665962044,44.99,74384.7,17.4,0.42895,0.00013,26.78339]
[1776665962240,44.99,74384.7,17.4,0.42895,0.00013,26.78339]
[1776665962304,44.99,74384.7,17.4,0.42895,0.00013,26.78339]
[1776665962549,44.99,74383.5,17.4,0.4288,0.00013,26.78108]
[1776665962720,44.99,74383.5,17.4,0.4288,0.00013,26.78108]
[1776665963306,44.99,74383.5,17.4,0.4288,0.00013,26.78108]
[1776665968292,44.98,74381.42,17.4,0.42853,0.00013,26.77704]
[1776665968383,44.98,74381.42,17.4,0.42853,0.00013,26.77704]
[1776665968393,44.98,74382.21,17.4,0.42863,0.00013,26.77856]
[1776665968429,44.98,74382.21,17.4,0.42863,0.00013,26.77856]
[1776665968731,44.98,74389.47,17.4,0.42956,0.00013,26.79248]
[1776665970682,44.98,74396.11,17.4,0.43041,0.00013,26.80506]
[1776665977851,44.98,74396.51,17.4,0.43044,0.00013,26.80258]
[1776665979390,44.97,74396.51,17.4,0.43043,0.00013,26.80251]
[1776665980752,44.97,74405.32,17.4,0.43156,0.00013,26.819]
[1776665981759,44.97,74412.82,17.4,0.43252,0.00013,26.8329]
[1776665984542,44.97,74415.16,17.4,0.43281,0.00013,26.83715]
[1776665984590,44.97,74415.16,17.4,0.43281,0.00013,26.83715]
[1776665985787,44.96,74416.04,17.4,0.43292,0.00013,26.83872]
[1776665990822,44.96,74422.16,17.4,0.4337,0.00013,26.84987]
[1776665995857,44.96,74422.23,17.4,0.4337,0.00013,26.84996]
[1776665998008,44.96,74422.75,17.4,0.43377,0.00013,26.8509]
[1776665998101,44.96,74422.75,17.4,0.43377,0.00013,26.8509]
[1776666000512,44.96,74427.23,17.4,0.43435,0.00013,26.85904]
[1776666005927,44.96,74430.65,17.4,0.43479,0.00013,26.86524]
[1776666010962,44.96,74430.68,17.4,0.43479,0.00013,26.86531]
[1776666015997,44.96,74430.09,17.4,0.43472,0.00013,26.86428]
[1776666021032,44.97,74426.4,17.4,0.43425,0.00013,26.85765]
[1776666026070,44.97,74426.15,17.4,0.43422,0.00013,26.85724]
[1776666032112,44.97,74427.4,17.4,0.43438,0.00013,26.85641]
[1776666038191,44.97,74427.38,17.4,0.43438,0.00013,26.8564]
[1776666038232,44.97,74427.38,17.4,0.43438,0.00013,26.8564]
[1776666041027,44.97,74427.49,17.4,0.43439,0.00013,26.85664]
[1776666050238,44.98,74427.31,17.4,0.43438,0.00013,26.85639]
[1776666051206,44.98,74427.31,17.4,0.43438,0.00013,26.85639]
[1776666057287,44.98,74427.45,17.4,0.4344,0.00013,26.8567]
[1776666059525,44.98,74427.45,17.4,0.4344,0.00013,26.8567]
[1776666065343,44.98,74426.39,17.4,0.43426,0.00013,26.85475]
[1776666068046,44.98,74426.6,17.4,0.43429,0.00013,26.85511]
[1776666068364,44.98,74410.39,17.4,0.43221,0.00013,26.82542]
[1776666069371,44.98,74401.54,17.4,0.43107,0.00013,26.8089]
[1776666071385,44.98,74393.51,17.4,0.43005,0.00013,26.79376]
[1776666076433,44.98,74388.77,17.4,0.42944,0.00013,26.78474]
[1776666079385,44.98,74388.92,17.4,0.42946,0.00013,26.785]
[1776666084476,44.97,74388.88,17.4,0.42944,0.00013,26.78479]
[1776666090517,44.97,74389.1,17.4,0.42946,0.00013,26.78506]
[1776666095553,44.96,74388.99,17.4,0.42942,0.00013,26.78158]
[1776666100576,44.96,74389.1,17.4,0.42943,0.00013,26.78169]
[1776666103762,44.95,74389.02,17.4,0.42942,0.00013,26.78149]
[1776666103793,44.95,74389.02,17.4,0.42942,0.00013,26.78149]
[1776666104220,44.95,74389.02,17.4,0.42942,0.00013,26.78149]
[1776666104299,44.95,74389.02,17.4,0.42941,0.00013,26.78142]
[1776666104840,44.95,74389.02,17.4,0.42941,0.00013,26.78142]
[1776666104939,44.95,74381.86,17.4,0.42849,0.00013,26.76764]
[1776666106777,44.95,74380.46,17.4,0.42831,0.00013,26.76493]
[1776666109434,44.95,74380.5,17.4,0.42832,0.00013,26.76501]
[1776666114590,44.95,74377.53,17.4,0.42794,0.00013,26.75923]
[1776666115923,44.95,74377.32,17.4,0.42791,0.00013,26.75881]
[1776666116375,44.95,74377.32,17.4,0.42791,0.00013,26.75881]
[1776666117017,44.95,74377.48,17.4,0.42793,0.00013,26.75911]
[1776666120048,44.95,74383.6,17.4,0.42871,0.00013,26.77096]
[1776666125763,44.95,74380.28,17.4,0.42829,0.00013,26.76452]
[1776666130800,44.95,74379.24,17.4,0.42815,0.00013,26.76248]
[1776666135836,44.95,74375.44,17.4,0.42766,0.00013,26.75505]
[1776666139864,44.94,74368.06,17.4,0.42671,0.00013,26.74052]
[1776666144898,44.94,74364.44,17.4,0.42625,0.00013,26.73332]
[1776666147668,44.94,74360.77,17.4,0.42578,0.00013,26.72602]
[1776666152942,44.94,74361.05,17.4,0.4258,0.00013,26.72341]
[1776666158998,44.94,74366.09,17.4,0.42644,0.00013,26.73337]
[1776666164038,44.94,74366.17,17.4,0.42645,0.00013,26.7335]
[1776666169073,44.94,74365.94,17.4,0.42642,0.00013,26.73301]
[1776666174108,44.93,74369.58,17.4,0.42688,0.00013,26.74015]
[1776666179143,44.93,74369.66,17.4,0.42689,0.00013,26.74027]
[1776666184450,44.93,74369.96,17.4,0.42692,0.00013,26.74082]
[1776666188979,44.93,74366.98,17.4,0.42654,0.00013,26.7349]
[1776666192234,44.93,74379.32,17.4,0.42812,0.00013,26.75904]
[1776666196727,44.93,74382.09,17.4,0.42847,0.00013,26.76439]
[1776666196988,44.93,74382.09,17.4,0.42847,0.00013,26.76439]
[1776666203545,44.93,74384.4,17.4,0.42876,0.00013,26.76884]
[1776666211366,44.93,74381.9,17.4,0.42843,0.00013,26.76083]
[1776666213926,44.93,74381.93,17.4,0.42843,0.00013,26.76088]
[1776666215395,44.92,74370.64,17.4,0.42699,0.00013,26.73884]
[1776666217262,44.92,74370.21,17.4,0.42693,0.00013,26.73798]
[1776666222544,44.92,74369.91,17.4,0.42689,0.00013,26.73735]
[1776666228486,44.92,74366.54,17.4,0.42645,0.00013,26.73063]
[1776666233246,44.92,74366.37,17.4,0.42643,0.00013,26.73028]
[1776666238556,44.92,74364.85,17.4,0.42623,0.00013,26.7272]
[1776666243591,44.92,74366.43,17.4,0.42643,0.00013,26.7303]
[1776666248627,44.91,74368.43,17.4,0.42668,0.00013,26.73422]
[1776666253663,44.91,74374.06,17.4,0.4274,0.00013,26.74525]
[1776666258698,44.91,74378.37,17.4,0.42795,0.00013,26.75361]
[1776666263733,44.91,74378.23,17.4,0.42793,0.00013,26.7533]
[1776666265202,44.91,74378.23,17.4,0.42793,0.00013,26.7533]
[1776666273803,44.9,74377.36,17.4,0.4278,0.00013,26.74835]
[1776666278838,44.9,74377.19,17.4,0.42777,0.00013,26.74797]
[1776666283872,44.9,74378.0,17.4,0.42787,0.00013,26.74949]
[1776666285754,44.9,74378.76,17.4,0.42797,0.00013,26.75096]
[1776666289429,44.9,74381.2,17.4,0.42828,0.00013,26.75567]
[1776666294950,44.9,74382.5,17.4,0.42844,0.00013,26.75815]
[1776666298383,44.9,74382.54,17.4,0.42845,0.00013,26.75823]
[1776666299887,44.9,74382.5,17.4,0.42844,0.00013,26.75814]
[1776666303469,44.9,74382.5,17.4,0.42844,0.00013,26.75813]
[1776666305561,44.9,74378.5,17.4,0.42793,0.00013,26.75035]
[1776666305664,44.9,74378.5,17.4,0.42793,0.00013,26.75035]
[1776666305637,44.89,74364.21,17.4,0.42609,0.00013,26.72222]
[1776666305974,44.89,74364.21,17.4,0.42609,0.00013,26.72222]
[1776666306030,44.89,74356.19,17.4,0.42507,0.00013,26.7062]
[1776666307037,44.89,74353.03,17.4,0.42466,0.00013,26.69984]
[1776666308111,44.89,74353.03,17.4,0.42466,0.00013,26.69984]
[1776666308126,44.89,74353.03,17.4,0.42466,0.00013,26.69984]
[1776666308153,44.89,74353.03,17.4,0.42466,0.00013,26.69984]
[1776666308474,44.89,74353.03,17.4,0.42466,0.00013,26.69984]
[1776666309038,44.9,74351.98,17.4,0.42453,0.00013,26.69776]
[1776666309071,44.9,74351.98,17.4,0.42453,0.00013,26.69776]
[1776666311257,44.9,74349.25,17.4,0.42418,0.00013,26.69226]
[1776666312072,44.9,74361.11,17.4,0.4257,0.00013,26.71614]
[1776666313249,44.9,74361.11,17.4,0.4257,0.00013,26.71614]
[1776666314027,44.9,74363.8,17.4,0.42605,0.00013,26.7215]
[1776666314655,44.9,74363.8,17.4,0.42605,0.00013,26.7215]
[1776666317845,44.9,74367.89,17.4,0.42657,0.00013,26.72959]
[1776666323150,44.9,74368.68,17.4,0.42667,0.00013,26.73113]
[1776666325057,44.9,74368.68,17.4,0.42667,0.00013,26.73113]
[1776666326070,44.9,74366.8,17.4,0.42643,0.00013,26.7274]
[1776666330684,44.9,74364.33,17.4,0.42611,0.00013,26.7225]
[1776666331185,44.9,74364.33,17.4,0.42611,0.00013,26.7225]
[1776666334807,44.9,74367.42,17.4,0.4265,0.00013,26.72546]
[1776666334861,44.9,74367.42,17.4,0.4265,0.00013,26.72546]
[1776666335113,44.9,74367.42,17.4,0.4265,0.00013,26.72546]
[1776666335541,44.9,74367.42,17.4,0.4265,0.00013,26.72546]
[1776666335598,44.9,74367.42,17.4,0.4265,0.00013,26.72546]
[1776666335628,44.9,74374.64,17.4,0.42742,0.00013,26.73967]
[1776666335831,44.9,74374.64,17.4,0.42742,0.00013,26.73967]
[1776666341276,44.89,74379.75,17.4,0.42807,0.00013,26.74958]
[1776666345775,44.89,74380.0,17.4,0.4281,0.00013,26.75004]
[1776666352355,44.89,74384.05,17.4,0.42862,0.00013,26.75787]
[1776666353637,44.89,74384.05,17.4,0.42862,0.00013,26.75787]
[1776666358597,44.89,74386.05,17.4,0.42888,0.00013,26.76172]
[1776666358654,44.89,74386.05,17.4,0.42888,0.00013,26.76172]
[1776666359800,44.89,74386.34,17.4,0.42891,0.00013,26.76228]
[1776666360139,44.89,74386.34,17.4,0.42891,0.00013,26.76228]
[1776666363644,44.89,74383.84,17.4,0.42859,0.00013,26.75746]
[1776666364599,44.89,74383.84,17.4,0.42859,0.00013,26.75745]
[1776666369210,44.89,74383.1,17.4,0.4285,0.00013,26.756]
[1776666369765,44.89,74383.1,17.4,0.4285,0.00013,26.756]
[1776666370278,44.89,74383.06,17.4,0.42849,0.00013,26.75592]
[1776666371512,44.89,74381.14,17.4,0.42824,0.00013,26.7522]
[1776666374505,44.89,74380.45,17.4,0.42815,0.00013,26.75084]
[1776666375714,44.89,74380.37,17.4,0.42814,0.00013,26.75067]
[1776666382566,44.89,74379.23,17.4,0.42799,0.00013,26.74839]
[1776666384797,44.89,74377.77,17.4,0.4278,0.00013,26.74554]
[1776666385726,44.89,74379.32,17.4,0.428,0.00013,26.74855]
[1776666385894,44.89,74379.32,17.4,0.428,0.00013,26.74855]
[1776666385910,44.89,74379.32,17.4,0.428,0.00013,26.74855]
[1776666386037,44.88,74381.49,17.4,0.42828,0.00013,26.75276]
[1776666386117,44.88,74381.49,17.4,0.42828,0.00013,26.75276]
[1776666386260,44.88,74381.49,17.4,0.42828,0.00013,26.75276]
[1776666386484,44.88,74381.49,17.4,0.42828,0.00013,26.75276]
[1776666386508,44.88,74381.49,17.4,0.42828,0.00013,26.75276]
[1776666386542,44.88,74381.49,17.4,0.42828,0.00013,26.75276]
[1776666386769,44.88,74381.49,17.4,0.42828,0.00013,26.75276]
[1776666387076,44.88,74384.5,17.4,0.42866,0.00013,26.75858]
[1776666388120,44.88,74386.12,17.4,0.42887,0.00013,26.7617]
[1776666394650,44.88,74388.01,17.4,0.42911,0.00013,26.76219]
[1776666402708,44.88,74388.06,17.4,0.42911,0.00013,26.76229]
[1776666408751,44.88,74388.1,17.4,0.42912,0.00013,26.76236]
[1776666410163,44.88,74388.1,17.4,0.42912,0.00013,26.76236]
[1776666411086,44.88,74388.1,17.4,0.42912,0.00013,26.76236]
[1776666418823,44.88,74388.1,17.4,0.42912,0.00013,26.76236]
[1776666423857,44.88,74385.14,17.4,0.42874,0.00013,26.75665]
[1776666428892,44.88,74389.34,17.4,0.42927,0.00013,26.76472]
[1776666434935,44.88,74388.37,17.4,0.42915,0.00013,26.76286]
[1776666439970,44.88,74389.31,17.4,0.42927,0.00013,26.76466]
[1776666451047,44.88,74389.8,17.4,0.42932,0.00013,26.76244]
[1776666454543,44.88,74389.93,17.4,0.42934,0.00013,26.76269]
[1776666460698,44.88,74389.9,17.4,0.42933,0.00013,26.76262]
[1776666460728,44.88,74389.9,17.4,0.42933,0.00013,26.76262]
[1776666461083,44.88,74389.94,17.4,0.42934,0.00013,26.7627]
[1776666461164,44.88,74389.94,17.4,0.42934,0.00013,26.7627]
[1776666461466,44.88,74389.94,17.4,0.42934,0.00013,26.7627]
[1776666461560,44.88,74396.41,17.4,0.43017,0.00013,26.77503]
[1776666462201,44.88,74405.69,17.4,0.43136,0.00013,26.79253]
[1776666465543,44.88,74407.31,17.4,0.43157,0.00013,26.79554]
[1776666465581,44.88,74407.49,17.4,0.43159,0.00013,26.79584]
[1776666472289,44.87,74408.93,17.4,0.43176,0.00013,26.79842]
[1776666479243,44.86,74403.25,17.4,0.43101,0.00013,26.78754]
[1776666481012,44.86,74403.25,17.4,0.43101,0.00013,26.78754]
[1776666482648,44.86,74403.32,17.4,0.43102,0.00013,26.78763]
[1776666482749,44.86,74404.46,17.4,0.43116,0.00013,26.78976]
[1776666487665,44.86,74408.07,17.4,0.43162,0.00013,26.79648]
[1776666487765,44.86,74407.89,17.4,0.4316,0.00013,26.79611]
[1776666493341,44.85,74408.33,17.4,0.43164,0.00013,26.79679]
[1776666494490,44.85,74408.33,17.4,0.43164,0.00013,26.79679]
[1776666498508,44.85,74408.29,17.4,0.43163,0.00013,26.79661]
[1776666498537,44.84,74408.29,17.4,0.43162,0.00013,26.79659]
[1776666505528,44.84,74409.89,17.4,0.43182,0.00013,26.79948]
[1776666507583,44.84,74412.44,17.4,0.43214,0.00013,26.80416]
[1776666513483,44.83,74411.78,17.4,0.43204,0.00013,26.79963]
[1776666515486,44.83,74411.71,17.4,0.43203,0.00013,26.79948]
[1776666515547,44.83,74411.71,17.4,0.43202,0.00013,26.79945]
[1776666521947,44.83,74410.71,17.4,0.43189,0.00013,26.79754]
[1776666528588,44.81,74410.53,17.4,0.43184,0.00013,26.7969]
[1776666533624,44.8,74410.47,17.4,0.43182,0.00013,26.79664]
[1776666539665,44.8,74410.44,17.4,0.4318,0.00013,26.79642]
[1776666545374,44.79,74410.51,17.4,0.43181,0.00013,26.79647]
[1776666550742,44.78,74411.18,17.4,0.43187,0.00013,26.79751]
[1776666555777,44.78,74410.67,17.4,0.4318,0.00013,26.79643]
[1776666560812,44.77,74410.41,17.4,0.43175,0.00013,26.79583]
[1776666565847,44.77,74402.7,17.4,0.43075,0.00013,26.78122]
[1776666566737,44.77,74402.7,17.4,0.43075,0.00013,26.78122]
[1776666571772,44.76,74400.47,17.4,0.43046,0.00013,26.77691]
[1776666576923,44.76,74400.08,17.4,0.43039,0.00013,26.77293]
[1776666581959,44.76,74400.09,17.4,0.43038,0.00013,26.77287]
[1776666586993,44.75,74401.27,17.4,0.43053,0.00013,26.77504]
[1776666592029,44.75,74404.03,17.4,0.43088,0.00013,26.78018]
[1776666594625,44.75,74404.67,17.4,0.43096,0.00013,26.78137]
[1776666594819,44.75,74404.67,17.4,0.43096,0.00013,26.78137]
[1776666594841,44.75,74404.67,17.4,0.43096,0.00013,26.78137]
[1776666594955,44.75,74404.67,17.4,0.43096,0.00013,26.78137]
[1776666595005,44.75,74404.67,17.4,0.43096,0.00013,26.78137]
[1776666595333,44.75,74405.09,17.4,0.43101,0.00013,26.78213]
[1776666595671,44.75,74405.09,17.4,0.43101,0.00013,26.78213]
[1776666596026,44.75,74405.09,17.4,0.43101,0.00013,26.78213]
[1776666595723,44.75,74391.05,17.4,0.4292,0.00013,26.75537]
[1776666596400,44.75,74370.78,17.4,0.42659,0.00013,26.71578]
[1776666597565,44.75,74370.78,17.4,0.42659,0.00013,26.71578]
[1776666597647,44.75,74372.45,17.4,0.42681,0.00013,26.71909]
[1776666599962,44.75,74372.85,17.4,0.42686,0.00013,26.71989]
[1776666600853,44.75,74373.02,17.4,0.42688,0.00013,26.72023]
[1776666600953,44.75,74373.02,17.4,0.42688,0.00013,26.72023]
[1776666601121,44.75,74373.02,17.4,0.42688,0.00013,26.72023]
[1776666601293,44.75,74373.08,17.4,0.42689,0.00013,26.72036]
[1776666601366,44.75,74373.08,17.4,0.42689,0.00013,26.72036]
[1776666601422,44.75,74383.75,17.4,0.42826,0.00013,26.74127]
[1776666602102,44.75,74398.88,17.4,0.43021,0.00013,26.77038]
[1776666603149,44.75,74398.88,17.4,0.43021,0.00013,26.77038]
[1776666606653,44.75,74403.04,17.4,0.43075,0.00013,26.77823]
[1776666606728,44.74,74403.11,17.4,0.43075,0.00013,26.77833]
[1776666607436,44.74,74403.11,17.4,0.43075,0.00013,26.77833]
[1776666607486,44.74,74403.11,17.4,0.43075,0.00013,26.77833]
[1776666608960,44.74,74408.26,17.4,0.43141,0.00013,26.78803]
[1776666609041,44.74,74422.79,17.4,0.43329,0.00013,26.815]
[1776666610826,44.74,74431.13,17.4,0.43436,0.00013,26.83018]
[1776666616200,44.73,74433.66,17.4,0.43467,0.00013,26.83463]
[1776666620662,44.73,74433.68,17.4,0.43467,0.00013,26.83458]
[1776666620737,44.73,74433.68,17.4,0.43467,0.00013,26.83458]
[1776666620859,44.73,74433.68,17.4,0.43467,0.00013,26.83458]
[1776666620925,44.73,74433.68,17.4,0.43467,0.00013,26.83458]
[1776666621041,44.73,74433.68,17.4,0.43467,0.00013,26.83458]
[1776666621029,44.73,74433.69,17.4,0.43466,0.00013,26.83454]
[1776666621132,44.73,74433.69,17.4,0.43466,0.00013,26.83454]
[1776666621789,44.73,74433.69,17.4,0.43466,0.00013,26.83454]
[1776666621864,44.73,74433.69,17.4,0.43466,0.00013,26.83454]
[1776666622046,44.73,74433.69,17.4,0.43466,0.00013,26.83454]
[1776666621932,44.73,74445.24,17.4,0.43615,0.00013,26.85523]
[1776666623251,44.73,74459.57,17.4,0.43801,0.00013,26.88041]
[1776666625775,44.73,74459.09,17.4,0.43794,0.00013,26.87958]
[1776666631357,44.73,74461.19,17.4,0.43822,0.00013,26.88324]
[1776666637349,44.73,74462.39,17.4,0.43836,0.00013,26.88218]
[1776666638201,44.73,74462.39,17.4,0.43836,0.00013,26.88218]
[1776666643391,44.73,74462.99,17.4,0.43844,0.00013,26.88323]
[1776666648426,44.73,74463.05,17.4,0.43845,0.00013,26.88334]
[1776666653609,44.73,74458.82,17.4,0.43791,0.00013,26.87602]
[1776666653749,44.73,74458.82,17.4,0.43791,0.00013,26.87602]
[1776666653825,44.73,74458.82,17.4,0.43791,0.00013,26.87602]
[1776666653994,44.73,74458.82,17.4,0.43791,0.00013,26.87602]
[1776666654009,44.73,74458.82,17.4,0.43791,0.00013,26.87602]
[1776666654468,44.73,74450.9,17.4,0.43688,0.00013,26.86218]
[1776666655216,44.73,74450.9,17.4,0.43688,0.00013,26.86218]
[1776666657776,44.73,74447.53,17.4,0.43645,0.00013,26.85626]
[1776666662379,44.74,74450.29,17.4,0.43681,0.00013,26.86119]
[1776666662652,44.74,74450.29,17.4,0.43681,0.00013,26.86119]
[1776666662825,44.74,74450.29,17.4,0.43681,0.00013,26.86119]
[1776666663617,44.74,74452.34,17.4,0.43708,0.00013,26.86481]
[1776666663648,44.74,74462.0,17.4,0.43833,0.00013,26.88165]
[1776666669573,44.74,74465.55,17.4,0.43879,0.00013,26.88784]
[1776666674608,44.75,74463.87,17.4,0.43858,0.00013,26.88503]
[1776666679642,44.75,74462.13,17.4,0.43836,0.00013,26.88209]
[1776666681657,44.75,74470.07,17.4,0.43939,0.00013,26.89574]
[1776666684258,44.75,74470.8,17.4,0.43949,0.00013,26.89702]
[1776666684354,44.75,74470.8,17.4,0.43949,0.00013,26.89702]
[1776666684370,44.75,74470.8,17.4,0.43949,0.00013,26.89702]
[1776666684454,44.75,74470.8,17.4,0.43949,0.00013,26.89702]
[1776666684970,44.75,74470.8,17.4,0.43949,0.00013,26.89702]
[1776666688896,44.75,74474.58,17.4,0.43998,0.00013,26.90342]
[1776666689016,44.75,74474.58,17.4,0.43998,0.00013,26.90342]
[1776666690119,44.75,74474.36,17.4,0.43995,0.00013,26.90304]
[1776666692370,44.75,74464.32,17.4,0.43864,0.00013,26.88275]
[1776666699784,44.75,74469.91,17.4,0.43936,0.00013,26.89232]
[1776666704821,44.75,74469.0,17.4,0.43924,0.00013,26.89075]
[1776666710862,44.75,74464.3,17.4,0.43864,0.00013,26.88269]
[1776666715897,44.75,74464.44,17.4,0.43865,0.00013,26.88293]
[1776666720936,44.75,74466.83,17.4,0.43896,0.00013,26.88705]
[1776666722720,44.75,74469.62,17.4,0.43932,0.00013,26.89182]
[1776666723289,44.75,74473.43,17.4,0.43982,0.00013,26.8983]
[1776666733020,44.75,74469.31,17.4,0.43928,0.00013,26.89127]
[1776666738055,44.75,74478.1,17.4,0.44042,0.00013,26.90616]
[1776666743090,44.75,74476.37,17.4,0.44019,0.00013,26.90321]
[1776666752153,44.74,74476.82,17.4,0.44023,0.00013,26.90078]
[1776666756288,44.74,74477.51,17.4,0.44032,0.00013,26.90192]
[1776666763230,44.74,74470.53,17.4,0.43942,0.00013,26.89007]
[1776666764655,44.74,74470.53,17.4,0.43942,0.00013,26.89007]
[1776666770308,44.74,74473.65,17.4,0.43981,0.00013,26.89529]
[1776666770392,44.74,74473.65,17.4,0.43981,0.00013,26.89529]
[1776666771556,44.74,74473.65,17.4,0.43981,0.00013,26.89528]
[1776666771656,44.74,74480.62,17.4,0.44071,0.00013,26.90703]
[1776666773466,44.73,74483.89,17.4,0.44114,0.00013,26.91249]
[1776666777038,44.73,74485.64,17.4,0.44136,0.00013,26.91538]
[1776666781755,44.73,74485.71,17.4,0.44137,0.00013,26.91547]
[1776666782041,44.73,74485.71,17.4,0.44137,0.00013,26.91547]
[1776666787398,44.73,74483.41,17.4,0.44106,0.00013,26.91154]
[1776666792434,44.72,74483.32,17.4,0.44104,0.00013,26.91134]
[1776666794825,44.72,74481.74,17.4,0.44084,0.00013,26.90869]
[1776666794877,44.72,74481.74,17.4,0.44084,0.00013,26.90869]
[1776666794879,44.72,74481.74,17.4,0.44084,0.00013,26.90869]
[1776666794982,44.72,74481.74,17.4,0.44084,0.00013,26.90869]
[1776666795285,44.72,74481.92,17.4,0.44086,0.00013,26.90897]
[1776666795359,44.72,74481.92,17.4,0.44086,0.00013,26.90897]
[1776666796039,44.72,74500.9,17.4,0.44331,0.00013,26.94023]
[1776666796379,44.72,74500.9,17.4,0.44331,0.00013,26.94023]
[1776666796463,44.72,74510.18,17.4,0.44451,0.00013,26.95515]
[1776666798134,44.72,74510.06,17.4,0.4445,0.00013,26.95492]
[1776666798546,44.72,74510.06,17.4,0.4445,0.00013,26.95492]
[1776666800281,44.72,74512.91,17.4,0.44486,0.00013,26.95942]
[1776666800445,44.72,74512.91,17.4,0.44486,0.00013,26.95942]
[1776666800453,44.72,74512.91,17.4,0.44486,0.00013,26.95942]
[1776666801232,44.72,74512.91,17.4,0.44486,0.00013,26.95942]
[1776666802135,44.71,74521.91,17.4,0.44602,0.00013,26.97355]
[1776666802628,44.71,74521.91,17.4,0.44602,0.00013,26.97355]
[1776666802795,44.71,74521.91,17.4,0.44602,0.00013,26.97355]
[1776666804128,44.71,74527.7,17.4,0.44677,0.00013,26.98252]
[1776666804208,44.71,74534.23,17.4,0.44761,0.00013,26.99254]
[1776666805525,44.71,74540.67,17.4,0.44845,0.00013,27.00232]
[1776666808117,44.71,74540.58,17.4,0.44844,0.00013,27.00219]
[1776666808126,44.71,74540.58,17.4,0.44844,0.00013,27.00219]
[1776666808227,44.71,74540.36,17.4,0.44841,0.00013,27.00187]
[1776666810056,44.71,74535.78,17.4,0.44782,0.00013,26.99492]
[1776666810231,44.71,74535.78,17.4,0.44782,0.00013,26.99492]
[1776666810100,44.71,74530.21,17.4,0.44709,0.00013,26.98637]
[1776666812574,44.71,74523.94,17.4,0.44627,0.00013,26.9735]
[1776666813286,44.71,74523.94,17.4,0.44627,0.00013,26.9735]
[1776666814128,44.71,74523.94,17.4,0.44627,0.00013,26.9735]
[1776666819622,44.69,74525.7,17.4,0.44647,0.00013,26.97604]
[1776666824658,44.68,74524.02,17.4,0.44624,0.00013,26.97329]
[1776666825835,44.68,74524.02,17.4,0.44624,0.00013,26.97329]
[1776666825936,44.68,74523.99,17.4,0.44624,0.00013,26.97322]
[1776666831707,44.67,74524.38,17.4,0.44627,0.00013,26.97371]
[1776666836356,44.67,74523.94,17.4,0.44621,0.00013,26.97296]
[1776666836742,44.67,74522.27,17.4,0.44599,0.00013,26.97032]
[1776666841781,44.66,74519.37,17.4,0.4456,0.00013,26.9657]
[1776666847035,44.66,74520.1,17.4,0.44569,0.00013,26.96675]
[1776666848474,44.65,74520.57,17.4,0.44575,0.00013,26.96745]
[1776666848488,44.65,74520.57,17.4,0.44575,0.00013,26.96745]
[1776666848831,44.65,74525.93,17.4,0.44644,0.00013,26.9758]
[1776666849838,44.65,74534.11,17.4,0.4475,0.00013,26.9884]
[1776666853206,44.65,74535.46,17.4,0.44767,0.00013,26.99042]
[1776666853269,44.65,74535.46,17.4,0.44767,0.00013,26.9904]
[1776666855514,44.65,74536.26,17.4,0.44777,0.00013,26.99161]
[1776666856681,44.64,74536.8,17.4,0.44784,0.00013,26.99242]
[1776666860304,44.65,74540.89,17.4,0.44837,0.00013,26.99866]
[1776666866153,44.65,74542.43,17.4,0.44858,0.00013,27.00102]
[1776666866195,44.65,74542.43,17.4,0.44858,0.00013,27.00102]
[1776666866236,44.65,74542.43,17.4,0.44858,0.00013,27.00102]
[1776666866200,44.65,74542.42,17.4,0.44858,0.00013,27.00102]
[1776666866957,44.65,74539.67,17.4,0.44822,0.00013,26.99685]
[1776666871992,44.65,74539.84,17.4,0.44823,0.00013,26.99395]
[1776666874218,44.65,74540.13,17.4,0.44827,0.00013,26.99438]
[1776666881602,44.65,74541.81,17.4,0.44849,0.00013,26.99697]
[1776666881608,44.65,74541.81,17.4,0.44849,0.00013,26.99697]
[1776666881748,44.65,74541.81,17.4,0.44849,0.00013,26.99697]
[1776666889236,44.65,74539.88,17.4,0.44824,0.00013,26.99406]
[1776666891042,44.65,74542.08,17.4,0.44853,0.00013,26.99739]
[1776666896160,44.65,74546.51,17.4,0.44911,0.00013,27.00408]
[1776666901195,44.66,74545.66,17.4,0.449,0.00013,27.00283]
[1776666901978,44.66,74545.66,17.4,0.449,0.00013,27.00283]
[1776666902710,44.66,74549.9,17.4,0.44955,0.00013,27.00916]
[1776666904726,44.66,74547.54,17.4,0.44924,0.00013,27.00565]
[1776666910258,44.66,74546.43,17.4,0.4491,0.00013,27.00402]
[1776666915293,44.66,74545.85,17.4,0.44903,0.00013,27.00318]
[1776666915458,44.66,74545.85,17.4,0.44903,0.00013,27.00318]
[1776666919694,44.66,74545.32,17.4,0.44896,0.00013,27.0024]
[1776666925364,44.66,74538.99,17.4,0.44815,0.00013,26.9929]
[1776666930399,44.67,74542.03,17.4,0.44855,0.00013,26.99753]
[1776666933314,44.67,74541.79,17.4,0.44851,0.00013,26.99405]
[1776666935043,44.67,74541.79,17.4,0.44851,0.00013,26.99406]
[1776666937098,44.67,74550.99,17.4,0.44971,0.00013,27.00784]
[1776666939206,44.67,74550.82,17.4,0.44968,0.00013,27.00759]
[1776666945504,44.67,74551.47,17.4,0.44977,0.00013,27.00857]
[1776666950540,44.67,74556.37,17.4,0.45041,0.00013,27.01581]
[1776666952719,44.67,74556.43,17.4,0.45042,0.00013,27.0159]
[1776666952769,44.67,74556.43,17.4,0.45042,0.00013,27.0159]
[1776666952776,44.67,74556.43,17.4,0.45042,0.00013,27.0159]
[1776666953140,44.67,74556.43,17.4,0.45042,0.00013,27.0159]
[1776666953353,44.67,74556.43,17.4,0.45042,0.00013,27.0159]
[1776666953803,44.67,74556.64,17.4,0.45044,0.00013,27.0162]
[1776666953812,44.67,74572.03,17.4,0.45244,0.00013,27.03843]
[1776666955340,44.67,74572.03,17.4,0.45244,0.00013,27.03843]
[1776666956527,44.67,74575.34,17.4,0.45287,0.00013,27.04311]
[1776666961620,44.67,74575.48,17.4,0.45289,0.00013,27.0433]
[1776666966655,44.67,74575.39,17.4,0.45288,0.00013,27.04319]
[1776666971756,44.68,74577.25,17.4,0.45312,0.00013,27.04583]
[1776666974801,44.68,74574.61,17.4,0.45278,0.00013,27.04211]
[1776666979273,44.68,74571.25,17.4,0.45235,0.00013,27.03736]
[1776666982145,44.68,74573.11,17.4,0.45259,0.00013,27.04001]
[1776666986204,44.68,74570.91,17.4,0.45231,0.00013,27.0369]
[1776666988411,44.68,74569.66,17.4,0.45214,0.00013,27.03512]
[1776666997876,44.68,74568.5,17.4,0.45199,0.00013,27.03037]
[1776666998540,44.68,74568.5,17.4,0.45199,0.00013,27.03037]
[1776667004925,44.69,74571.55,17.4,0.45239,0.00013,27.03475]
[1776667017011,44.69,74571.38,17.4,0.45237,0.00013,27.03456]
[1776667024061,44.69,74571.6,17.4,0.45241,0.00013,27.0349]
[1776667029099,44.69,74571.6,17.4,0.45241,0.00013,27.03492]
[1776667031803,44.69,74571.58,17.4,0.45241,0.00013,27.0349]
[1776667033259,44.69,74570.01,17.4,0.4522,0.00013,27.03266]
[1776667038212,44.7,74564.99,17.4,0.45155,0.00013,27.02547]
[1776667043841,44.7,74565.68,17.4,0.45164,0.00013,27.02647]
[1776667049238,44.7,74564.95,17.4,0.45155,0.00013,27.02542]
[1776667052004,44.7,74564.77,17.4,0.45152,0.00013,27.02203]
[1776667052035,44.7,74564.77,17.4,0.45152,0.00013,27.02203]
[1776667057295,44.7,74560.32,17.4,0.45094,0.00013,27.01558]
[1776667062330,44.69,74559.97,17.4,0.45089,0.00013,27.01506]
[1776667067365,44.69,74560.57,17.4,0.45097,0.00013,27.01592]
[1776667072409,44.69,74560.69,17.4,0.45098,0.00013,27.01609]
[1776667080456,44.69,74560.55,17.4,0.45096,0.00013,27.01588]
[1776667082191,44.69,74560.64,17.4,0.45097,0.00013,27.01601]
[1776667082232,44.69,74560.64,17.4,0.45097,0.00013,27.01601]
[1776667082307,44.69,74560.64,17.4,0.45097,0.00013,27.01601]
[1776667082482,44.69,74560.64,17.4,0.45097,0.00013,27.01601]
[1776667082487,44.69,74550.79,17.4,0.4497,0.00013,27.00155]
[1776667086419,44.69,74546.89,17.4,0.44919,0.00013,26.99575]
[1776667091536,44.69,74549.48,17.4,0.44953,0.00013,26.99961]
[1776667096572,44.69,74545.96,17.4,0.44907,0.00013,26.99437]
[1776667101607,44.69,74547.61,17.4,0.44929,0.00013,26.99685]
[1776667103571,44.69,74547.57,17.4,0.44928,0.00013,26.99679]
[1776667103680,44.69,74547.57,17.4,0.44928,0.00013,26.99679]
[1776667108140,44.7,74546.73,17.4,0.44917,0.00013,26.99555]
[1776667108364,44.7,74546.73,17.4,0.44917,0.00013,26.99555]
[1776667111368,44.7,74546.54,17.4,0.44915,0.00013,26.99527]
[1776667112106,44.7,74546.29,17.4,0.44911,0.00013,26.99177]
[1776667113901,44.7,74544.99,17.4,0.44894,0.00013,26.98982]
[1776667114134,44.7,74544.99,17.4,0.44894,0.00013,26.98982]
[1776667115705,44.7,74553.73,17.4,0.45008,0.00013,27.00282]
[1776667122753,44.7,74553.97,17.4,0.45011,0.00013,27.00317]
[1776667126675,44.7,74550.74,17.4,0.44969,0.00013,26.9984]
[1776667128990,44.7,74544.83,17.4,0.44892,0.00013,26.98959]
[1776667129446,44.7,74544.83,17.4,0.44892,0.00013,26.98959]
[1776667134839,44.7,74540.32,17.4,0.44834,0.00013,26.98284]
[1776667138765,44.7,74540.43,17.4,0.44836,0.00013,26.98302]
[1776667140881,44.7,74550.63,17.4,0.44968,0.00013,26.9983]
[1776667145916,44.7,74550.67,17.4,0.44969,0.00013,26.99836]
[1776667150951,44.7,74549.6,17.4,0.44955,0.00013,26.99678]
[1776667155986,44.7,74549.9,17.4,0.44959,0.00013,26.99723]
[1776667157800,44.7,74549.9,17.4,0.44959,0.00013,26.99723]
[1776667161124,44.7,74542.01,17.4,0.44857,0.00013,26.98545]
[1776667164044,44.71,74549.45,17.4,0.44953,0.00013,26.99659]
[1776667169079,44.71,74552.54,17.4,0.44994,0.00013,27.00117]
[1776667173042,44.71,74554.59,17.4,0.45019,0.00013,27.00106]
[1776667174244,44.71,74558.24,17.4,0.45067,0.00013,27.00641]
[1776667174263,44.71,74564.47,17.4,0.45148,0.00013,27.01545]
[1776667180157,44.71,74566.98,17.4,0.4518,0.00013,27.01906]
[1776667185192,44.71,74568.55,17.4,0.45201,0.00013,27.02131]
[1776667187191,44.71,74568.51,17.4,0.452,0.00013,27.02126]
[1776667192536,44.71,74569.03,17.4,0.45207,0.00013,27.022]
[1776667192624,44.71,74569.03,17.4,0.45207,0.00013,27.022]
[1776667193620,44.71,74569.03,17.4,0.45207,0.00013,27.02201]
[1776667193633,44.71,74569.03,17.4,0.45207,0.00013,27.02201]
[1776667193642,44.71,74569.03,17.4,0.45207,0.00013,27.02201]
[1776667193606,44.71,74578.21,17.4,0.45326,0.00013,27.03501]
[1776667193757,44.71,74578.21,17.4,0.45326,0.00013,27.03501]
[1776667193852,44.71,74578.21,17.4,0.45326,0.00013,27.03501]
[1776667194602,44.71,74578.21,17.4,0.45326,0.00013,27.03501]
[1776667194255,44.71,74588.28,17.4,0.45457,0.00013,27.04898]
[1776667195101,44.71,74588.28,17.4,0.45457,0.00013,27.04898]
[1776667195136,44.71,74588.28,17.4,0.45457,0.00013,27.04898]
[1776667195262,44.7,74595.11,17.4,0.45545,0.00013,27.05829]
[1776667198429,44.7,74596.65,17.4,0.45565,0.00013,27.06035]
[1776667198505,44.7,74596.65,17.4,0.45565,0.00013,27.06035]
[1776667198520,44.7,74597.19,17.4,0.45572,0.00013,27.06107]
[1776667199294,44.7,74603.33,17.4,0.45652,0.00013,27.06929]
[1776667203591,44.7,74604.84,17.4,0.45671,0.00013,27.07126]
[1776667203629,44.69,74611.72,17.4,0.4576,0.00013,27.08032]
[1776667204329,44.69,74620.66,17.4,0.45876,0.00013,27.09189]
[1776667205150,44.69,74620.66,17.4,0.45876,0.00013,27.09189]
[1776667205360,44.69,74620.66,17.4,0.45876,0.00013,27.09189]
[1776667205369,44.69,74620.66,17.4,0.45876,0.00013,27.09189]
[1776667205436,44.69,74629.17,17.4,0.45987,0.00013,27.1027]
[1776667206044,44.69,74629.17,17.4,0.45987,0.00013,27.1027]
[1776667206060,44.69,74629.17,17.4,0.45987,0.00013,27.1027]
[1776667206552,44.69,74629.17,17.4,0.45987,0.00013,27.1027]
[1776667206637,44.7,74640.82,17.4,0.46139,0.00013,27.11718]
[1776667206723,44.7,74640.82,17.4,0.46139,0.00013,27.11718]
[1776667206855,44.7,74640.82,17.4,0.46139,0.00013,27.11718]
[1776667206965,44.7,74640.82,17.4,0.46139,0.00013,27.11718]
[1776667207324,44.7,74640.82,17.4,0.46139,0.00013,27.11718]
[1776667207754,44.7,74645.86,17.4,0.46204,0.00013,27.12332]
[1776667208097,44.7,74645.86,17.4,0.46204,0.00013,27.12332]
[1776667208161,44.7,74645.86,17.4,0.46204,0.00013,27.12332]
[1776667212648,44.7,74651.48,17.4,0.46277,0.00013,27.13007]
[1776667212710,44.7,74655.25,17.4,0.46326,0.00013,27.13455]
[1776667212803,44.7,74655.25,17.4,0.46326,0.00013,27.13455]
[1776667212859,44.7,74655.25,17.4,0.46326,0.00013,27.13455]
[1776667213006,44.7,74655.25,17.4,0.46326,0.00013,27.13455]
[1776667213190,44.7,74655.25,17.4,0.46326,0.00013,27.13455]
[1776667213464,44.7,74655.25,17.4,0.46326,0.00013,27.13455]
[1776667213497,44.7,74673.75,17.4,0.46567,0.00013,27.15594]
[1776667214142,44.7,74673.75,17.4,0.46567,0.00013,27.15594]
[1776667214244,44.7,74673.75,17.4,0.46567,0.00013,27.15594]
[1776667214406,44.69,74676.64,17.4,0.46605,0.00013,27.15918]
[1776667218750,44.69,74679.07,17.4,0.46636,0.00013,27.16187]
[1776667219223,44.69,74679.07,17.4,0.46636,0.00013,27.16187]
[1776667219987,44.69,74678.94,17.4,0.46634,0.00013,27.16171]
[1776667220004,44.69,74678.94,17.4,0.46634,0.00013,27.16171]
[1776667220143,44.69,74678.94,17.4,0.46634,0.00013,27.16171]
[1776667220365,44.69,74678.94,17.4,0.46634,0.00013,27.16171]
[1776667220620,44.69,74678.94,17.4,0.46634,0.00013,27.16171]
[1776667220709,44.69,74678.94,17.4,0.46634,0.00013,27.16171]
[1776667220679,44.69,74692.58,17.4,0.46811,0.00013,27.17665]
[1776667220806,44.69,74692.58,17.4,0.46811,0.00013,27.17665]
[1776667221445,44.69,74692.58,17.4,0.46811,0.00013,27.17665]
[1776667221455,44.69,74701.29,17.4,0.46925,0.00013,27.18591]
[1776667221740,44.69,74701.29,17.4,0.46925,0.00013,27.18591]
[1776667221937,44.69,74701.29,17.4,0.46925,0.00013,27.18591]
[1776667222062,44.69,74701.29,17.4,0.46925,0.00013,27.18591]
[1776667222462,44.69,74707.51,17.4,0.47006,0.00013,27.1924]
[1776667225136,44.69,74705.81,17.4,0.46984,0.00013,27.19064]
[1776667227607,44.69,74706.0,17.4,0.46986,0.00013,27.19084]
[1776667227632,44.69,74706.0,17.4,0.46986,0.00013,27.19084]
[1776667227653,44.69,74706.0,17.4,0.46986,0.00013,27.19084]
[1776667227850,44.69,74707.67,17.4,0.47008,0.00013,27.19257]
[1776667227890,44.69,74707.67,17.4,0.47008,0.00013,27.19257]
[1776667228505,44.69,74717.19,17.4,0.47132,0.00013,27.20227]
[1776667229044,44.69,74717.19,17.4,0.47132,0.00013,27.20227]
[1776667229078,44.69,74717.19,17.4,0.47132,0.00013,27.20227]
[1776667229135,44.69,74717.19,17.4,0.47132,0.00013,27.20227]
[1776667229334,44.69,74717.19,17.4,0.47132,0.00013,27.20227]
[1776667230014,44.69,74722.74,17.4,0.47204,0.00013,27.2078]
[1776667231095,44.69,74727.71,17.4,0.47269,0.00013,27.21268]
[1776667231112,44.69,74727.71,17.4,0.47269,0.00013,27.21268]
[1776667231223,44.69,74727.71,17.4,0.47269,0.00013,27.21268]
[1776667232693,44.69,74731.86,17.4,0.47323,0.00013,27.21358]
[1776667233810,44.69,74740.71,17.4,0.47438,0.00013,27.22198]
[1776667235870,44.69,74743.3,17.4,0.47471,0.00013,27.22439]
[1776667237528,44.69,74742.96,17.4,0.47467,0.00013,27.22407]
[1776667238017,44.69,74745.27,17.4,0.47497,0.00013,27.22621]
[1776667243473,44.68,74744.86,17.4,0.47491,0.00013,27.22582]
[1776667243674,44.68,74744.86,17.4,0.47491,0.00013,27.22582]
[1776667244617,44.67,74731.75,17.4,0.4732,0.00013,27.2134]
[1776667246761,44.67,74728.02,17.4,0.47271,0.00013,27.20979]
[1776667247163,44.67,74728.02,17.4,0.47271,0.00013,27.20979]
[1776667248293,44.67,74736.96,17.4,0.47388,0.00013,27.21838]
[1776667253681,44.67,74736.25,17.4,0.47378,0.00013,27.21769]
[1776667257658,44.67,74734.93,17.4,0.47361,0.00013,27.21643]
[1776667260054,44.67,74734.6,17.4,0.47356,0.00013,27.21611]
[1776667260198,44.67,74734.6,17.4,0.47356,0.00013,27.21611]
[1776667260502,44.67,74734.6,17.4,0.47356,0.00013,27.21611]
[1776667260550,44.67,74734.6,17.4,0.47356,0.00013,27.21611]
[1776667260799,44.67,74734.6,17.4,0.47356,0.00013,27.21611]
[1776667261003,44.67,74733.25,17.4,0.47339,0.00013,27.21482]
[1776667261037,44.67,74733.25,17.4,0.47339,0.00013,27.21482]
[1776667261161,44.67,74733.25,17.4,0.47339,0.00013,27.21482]
[1776667261586,44.67,74733.25,20.5,0.47339,0.00013,27.21482]
[1776667261901,44.67,74733.25,20.5,0.47339,0.00013,27.21482]
[1776667261662,44.67,74763.9,20.5,0.47738,0.00013,27.24285]
[1776667262173,44.67,74763.9,20.5,0.47738,0.00013,27.24285]
[1776667262431,44.67,74763.9,20.5,0.47738,0.00013,27.24285]
[1776667262580,44.67,74763.9,20.5,0.47738,0.00013,27.24285]
[1776667262650,44.67,74763.9,20.5,0.47738,0.00013,27.24285]
[1776667262671,44.68,74839.37,20.5,0.48723,0.00013,27.30027]
[1776667263125,44.68,74839.37,20.5,0.48723,0.00013,27.30027]
[1776667263411,44.68,74839.37,20.5,0.48723,0.00013,27.30027]
[1776667263581,44.68,74839.37,20.5,0.48723,0.00013,27.30027]
[1776667263637,44.68,74839.37,20.5,0.48723,0.00013,27.30027]
[1776667263678,44.69,74859.27,20.5,0.48983,0.00013,27.31265]
[1776667264032,44.69,74859.27,20.5,0.48983,0.00013,27.31265]
[1776667264158,44.69,74859.27,20.5,0.48983,0.00013,27.31265]
[1776667264215,44.69,74859.27,20.5,0.48983,0.00013,27.31265]
[1776667264645,44.69,74849.1,20.5,0.4885,0.00013,27.30647]
[1776667265196,44.69,74849.1,20.5,0.4885,0.00013,27.30647]
[1776667265287,44.69,74852.51,20.5,0.48895,0.00013,27.30858]
[1776667265758,44.69,74852.51,20.5,0.48895,0.00013,27.30858]
[1776667265918,44.69,74852.51,20.5,0.48895,0.00013,27.30858]
[1776667266049,44.69,74852.51,20.5,0.48895,0.00013,27.30858]
[1776667266232,44.69,74852.51,20.5,0.48895,0.00013,27.30858]
[1776667266746,44.69,74850.24,20.5,0.48866,0.00013,27.30718]
[1776667266777,44.69,74843.86,20.5,0.48782,0.00013,27.30318]
[1776667268153,44.69,74843.86,20.5,0.48782,0.00013,27.30318]
[1776667268562,44.69,74843.86,20.5,0.48782,0.00013,27.30318]
[1776667268841,44.7,74844.25,20.5,0.48788,0.00013,27.30343]
[1776667269241,44.7,74844.25,20.5,0.48788,0.00013,27.30343]
[1776667269333,44.7,74847.96,20.5,0.48836,0.00013,27.30577]
[1776667269820,44.7,74847.96,20.5,0.48836,0.00013,27.30577]
[1776667269892,44.7,74847.96,20.5,0.48836,0.00013,27.30577]
[1776667270731,44.7,74847.96,20.5,0.48836,0.00013,27.30577]
[1776667270738,44.69,74873.66,20.5,0.4917,0.00013,27.32087]
[1776667271450,44.69,74873.66,20.5,0.4917,0.00013,27.32087]
[1776667271644,44.69,74873.66,20.5,0.4917,0.00013,27.32087]
[1776667271667,44.7,74896.28,20.5,0.49465,0.00013,27.33258]
[1776667271902,44.7,74896.28,20.5,0.49465,0.00013,27.33258]
[1776667272047,44.7,74896.28,20.5,0.49465,0.00013,27.33258]
[1776667272824,44.7,74894.75,20.5,0.49446,0.00013,27.33184]
[1776667272998,44.7,74894.75,20.5,0.49446,0.00013,27.33184]
[1776667273038,44.7,74894.75,20.5,0.49446,0.00013,27.33184]
[1776667273752,44.69,74900.9,20.5,0.49526,0.00013,27.33479]
[1776667274846,44.69,74895.77,20.5,0.49459,0.00013,27.33233]
[1776667275535,44.69,74895.77,20.5,0.49459,0.00013,27.33233]
[1776667275867,44.69,74891.66,20.5,0.49405,0.00013,27.33031]
[1776667276119,44.69,74891.66,20.5,0.49405,0.00013,27.33031]
[1776667276140,44.69,74891.66,20.5,0.49405,0.00013,27.33031]
[1776667276167,44.69,74891.66,20.5,0.49405,0.00013,27.33031]
[1776667276739,44.69,74899.74,20.5,0.4951,0.00013,27.33424]
[1776667276890,44.69,74899.74,20.5,0.4951,0.00013,27.33424]
[1776667277547,44.69,74915.08,20.5,0.4971,0.00013,27.34117]
[1776667278241,44.69,74915.08,20.5,0.4971,0.00013,27.34117]
[1776667278673,44.69,74915.08,20.5,0.4971,0.00013,27.34117]
[1776667278766,44.69,74915.08,20.5,0.4971,0.00013,27.34117]
[1776667278925,44.69,74916.44,20.5,0.49728,0.00013,27.34176]
[1776667279482,44.69,74916.44,20.5,0.49728,0.00013,27.34176]
[1776667279759,44.69,74916.44,20.5,0.49728,0.00013,27.34176]
[1776667279701,44.69,74905.12,20.5,0.4958,0.00013,27.33675]
[1776667280009,44.69,74905.12,20.5,0.4958,0.00013,27.33675]
[1776667280249,44.69,74905.12,20.5,0.4958,0.00013,27.33675]
[1776667280744,44.69,74884.52,20.5,0.49312,0.00013,27.32668]
[1776667281036,44.69,74884.52,20.5,0.49312,0.00013,27.32668]
[1776667281049,44.69,74884.52,20.5,0.49312,0.00013,27.32668]
[1776667281256,44.69,74884.52,20.5,0.49312,0.00013,27.32668]
[1776667281310,44.69,74884.52,20.5,0.49312,0.00013,27.32668]
[1776667281458,44.69,74884.52,20.5,0.49312,0.00013,27.32668]
[1776667281531,44.69,74884.52,20.5,0.49312,0.00013,27.32668]
[1776667281592,44.69,74867.39,20.5,0.49089,0.00013,27.31737]
[1776667281888,44.69,74847.62,20.5,0.48831,0.00013,27.30555]
[1776667282929,44.69,74847.62,20.5,0.48831,0.00013,27.30555]
[1776667282938,44.69,74847.62,20.5,0.48831,0.00013,27.30555]
[1776667283604,44.69,74841.42,20.5,0.48751,0.00013,27.30162]
[1776667285959,44.7,74839.91,20.5,0.48731,0.00013,27.30064]
[1776667287025,44.7,74841.47,20.5,0.48751,0.00013,27.30165]
[1776667287053,44.7,74841.47,20.5,0.48751,0.00013,27.30165]
[1776667287305,44.7,74841.47,20.5,0.48751,0.00013,27.30165]
[1776667287374,44.7,74848.35,20.5,0.48841,0.00013,27.30601]
[1776667287930,44.7,74857.53,20.5,0.48961,0.00013,27.31162]
[1776667289324,44.7,74857.53,20.5,0.48961,0.00013,27.31162]
[1776667290004,44.7,74859.96,20.5,0.48992,0.00013,27.31306]
[1776667290126,44.7,74859.96,20.5,0.48992,0.00013,27.31306]
[1776667290655,44.7,74859.96,20.5,0.48992,0.00013,27.31306]
[1776667290752,44.7,74860.37,20.5,0.48998,0.00013,27.31331]
[1776667291045,44.7,74860.37,20.5,0.48998,0.00013,27.31331]
[1776667292492,44.7,74857.44,20.5,0.48959,0.00013,27.30846]
[1776667292577,44.69,74851.04,20.5,0.48876,0.00013,27.30457]
[1776667298098,44.69,74846.74,20.5,0.48819,0.00013,27.30189]
[1776667299681,44.69,74835.65,20.5,0.48675,0.00013,27.29474]
[1776667303535,44.69,74835.02,20.5,0.48667,0.00013,27.29432]
[1776667305050,44.7,74826.85,20.5,0.48561,0.00013,27.28882]
[1776667308248,44.7,74825.42,20.5,0.48542,0.00013,27.28783]
[1776667309279,44.7,74825.62,20.5,0.48545,0.00013,27.28797]
[1776667315052,44.7,74820.54,20.5,0.48479,0.00013,27.28444]
[1776667315318,44.7,74820.54,20.5,0.48479,0.00013,27.28444]
[1776667315344,44.7,74820.54,20.5,0.48479,0.00013,27.28444]
[1776667315826,44.7,74818.94,20.5,0.48458,0.00013,27.28331]
[1776667318819,44.7,74815.12,20.5,0.48408,0.00013,27.28057]
[1776667319243,44.7,74814.14,20.5,0.48395,0.00013,27.27985]
[1776667320478,44.7,74810.17,20.5,0.48343,0.00013,27.27695]
[1776667323529,44.69,74818.09,20.5,0.48446,0.00013,27.28268]
[1776667326726,44.69,74818.42,20.5,0.4845,0.00013,27.28291]
[1776667326748,44.69,74819.41,20.5,0.48463,0.00013,27.28361]
[1776667327170,44.69,74819.41,20.5,0.48463,0.00013,27.28361]
[1776667327377,44.69,74819.41,20.5,0.48463,0.00013,27.28361]
[1776667327518,44.69,74819.41,20.5,0.48463,0.00013,27.28361]
[1776667327615,44.69,74827.61,20.5,0.4857,0.00013,27.28932]
[1776667328245,44.69,74839.91,20.5,0.4873,0.00013,27.29752]
[1776667329153,44.69,74839.91,20.5,0.4873,0.00013,27.29752]
[1776667329419,44.69,74839.91,20.5,0.4873,0.00013,27.29752]
[1776667329504,44.69,74839.91,20.5,0.4873,0.00013,27.29752]
[1776667329518,44.69,74841.8,20.5,0.48755,0.00013,27.29874]
[1776667330306,44.69,74852.31,20.5,0.48892,0.00013,27.30534]
[1776667331919,44.69,74853.85,20.5,0.48912,0.00013,27.30628]
[1776667333127,44.69,74854.5,20.5,0.4892,0.00013,27.30668]
[1776667333153,44.69,74854.5,20.5,0.4892,0.00013,27.30668]
[1776667333177,44.69,74854.5,20.5,0.4892,0.00013,27.30668]
[1776667333412,44.69,74854.5,20.5,0.4892,0.00013,27.30668]
[1776667333424,44.69,74854.5,20.5,0.4892,0.00013,27.30668]
[1776667333716,44.69,74854.5,20.5,0.4892,0.00013,27.30668]
[1776667333817,44.69,74860.09,20.5,0.48993,0.00013,27.31002]
[1776667334772,44.69,74869.0,20.5,0.49109,0.00013,27.31516]
[1776667335782,44.69,74869.0,20.5,0.49109,0.00013,27.31516]
[1776667338587,44.69,74867.79,20.5,0.49094,0.00013,27.31448]
[1776667338628,44.69,74867.79,20.5,0.49094,0.00013,27.31448]
[1776667338636,44.69,74867.79,20.5,0.49094,0.00013,27.31448]
[1776667338793,44.69,74866.32,20.5,0.49075,0.00013,27.31364]
[1776667338898,44.69,74866.32,20.5,0.49075,0.00013,27.31364]
[1776667339697,44.69,74866.32,20.5,0.49075,0.00013,27.31364]
[1776667339781,44.69,74863.17,20.5,0.49033,0.00013,27.31183]
[1776667340197,44.69,74863.17,20.5,0.49033,0.00013,27.31183]
[1776667340346,44.69,74862.28,20.5,0.49022,0.00013,27.31131]
[1776667342843,44.69,74859.79,20.5,0.48989,0.00013,27.30984]
[1776667342869,44.69,74858.46,20.5,0.48972,0.00013,27.30906]
[1776667343051,44.69,74858.46,20.5,0.48972,0.00013,27.30906]
[1776667343485,44.69,74858.46,20.5,0.48972,0.00013,27.30906]
[1776667343743,44.69,74848.65,20.5,0.48844,0.00013,27.30308]
[1776667344374,44.69,74834.87,20.5,0.48664,0.00013,27.29421]
[1776667344999,44.69,74834.87,20.5,0.48664,0.00013,27.29421]
[1776667345073,44.69,74834.87,20.5,0.48664,0.00013,27.29421]
[1776667346065,44.69,74830.62,20.5,0.48609,0.00013,27.29137]
[1776667348731,44.69,74824.97,20.5,0.48536,0.00013,27.28751]
[1776667355456,44.7,74824.7,20.5,0.48532,0.00013,27.28422]
[1776667360491,44.7,74827.45,20.5,0.48568,0.00013,27.28612]
[1776667362504,44.7,74821.03,20.5,0.48485,0.00013,27.28166]
[1776667364519,44.7,74827.14,20.5,0.48564,0.00013,27.28591]
[1776667369553,44.71,74826.51,20.5,0.48556,0.00013,27.28549]
[1776667372575,44.71,74818.47,20.5,0.48452,0.00013,27.27987]
[1776667373887,44.71,74818.47,20.5,0.48452,0.00013,27.27987]
[1776667374840,44.71,74813.94,20.5,0.48393,0.00013,27.27662]
[1776667378187,44.71,74811.28,20.5,0.48358,0.00013,27.27469]
[1776667380635,44.71,74818.84,20.5,0.48457,0.00013,27.28014]
[1776667385672,44.72,74821.71,20.5,0.48495,0.00013,27.28217]
[1776667390707,44.72,74817.62,20.5,0.48442,0.00013,27.27929]
[1776667392539,44.72,74816.87,20.5,0.48432,0.00013,27.27875]
[1776667392617,44.72,74816.87,20.5,0.48432,0.00013,27.27875]
[1776667393458,44.72,74816.69,20.5,0.4843,0.00013,27.27863]
[1776667393708,44.72,74816.69,20.5,0.4843,0.00013,27.27863]
[1776667395079,44.72,74811.49,20.5,0.48362,0.00013,27.27487]
[1776667395832,44.72,74811.49,20.5,0.48362,0.00013,27.27487]
[1776667395858,44.72,74811.49,20.5,0.48362,0.00013,27.27487]
[1776667395893,44.72,74809.23,20.5,0.48333,0.00013,27.27321]
[1776667396749,44.72,74803.24,20.5,0.48255,0.00013,27.26874]
[1776667397226,44.72,74803.24,20.5,0.48255,0.00013,27.26874]
[1776667397391,44.72,74803.24,20.5,0.48255,0.00013,27.26874]
[1776667397433,44.72,74803.24,20.5,0.48255,0.00013,27.26874]
[1776667397756,44.72,74796.24,20.5,0.48163,0.00013,27.26339]
[1776667399719,44.72,74793.14,20.5,0.48123,0.00013,27.26097]
[1776667401937,44.72,74788.88,20.5,0.48068,0.00013,27.25761]
[1776667402004,44.72,74788.88,20.5,0.48068,0.00013,27.25761]
[1776667402269,44.72,74788.88,20.5,0.48068,0.00013,27.25761]
[1776667402791,44.73,74778.29,20.5,0.4793,0.00013,27.24902]
[1776667405294,44.73,74776.84,20.5,0.47911,0.00013,27.24782]
[1776667406160,44.73,74776.62,20.5,0.47908,0.00013,27.24764]
[1776667406600,44.73,74776.62,20.5,0.47908,0.00013,27.24764]
[1776667411862,44.73,74775.18,20.5,0.47889,0.00013,27.24334]
[1776667414992,44.74,74773.88,20.5,0.47873,0.00013,27.24226]
[1776667415371,44.74,74773.88,20.5,0.47873,0.00013,27.24226]
[1776667415890,44.74,74790.96,20.5,0.48095,0.00013,27.25618]
[1776667416897,44.74,74787.59,20.5,0.48051,0.00013,27.2535]
[1776667417989,44.74,74786.57,20.5,0.48038,0.00013,27.25268]
[1776667421119,44.74,74783.83,20.5,0.48003,0.00013,27.25048]
[1776667425012,44.74,74779.32,20.5,0.47944,0.00013,27.2468]
[1776667425155,44.74,74779.32,20.5,0.47944,0.00013,27.2468]
[1776667425696,44.74,74779.32,20.5,0.47944,0.00013,27.2468]
[1776667425791,44.74,74776.68,20.5,0.4791,0.00013,27.24462]
[1776667425949,44.74,74776.68,20.5,0.4791,0.00013,27.24462]
[1776667425952,44.74,74776.68,20.5,0.4791,0.00013,27.24462]
[1776667426756,44.74,74766.6,20.5,0.47778,0.00013,27.23609]
[1776667427253,44.74,74766.6,20.5,0.47778,0.00013,27.23609]
[1776667433205,44.74,74758.91,20.5,0.47678,0.00013,27.22939]
[1776667433881,44.74,74758.91,20.5,0.47678,0.00013,27.22939]
[1776667435023,44.74,74767.11,20.5,0.47785,0.00013,27.23653]
[1776667440469,44.74,74768.87,20.5,0.47808,0.00013,27.23803]
[1776667440521,44.74,74768.87,20.5,0.47808,0.00013,27.23803]
[1776667442276,44.74,74764.17,20.5,0.47747,0.00013,27.23399]
[1776667442359,44.74,74764.17,20.5,0.47747,0.00013,27.23399]
[1776667447861,44.74,74770.7,20.5,0.47832,0.00013,27.23959]
[1776667450545,44.74,74768.68,20.5,0.47805,0.00013,27.23786]
[1776667455098,44.74,74767.15,20.5,0.47785,0.00013,27.23655]
[1776667460198,44.74,74771.25,20.5,0.47839,0.00013,27.24004]
[1776667461099,44.74,74771.25,20.5,0.47839,0.00013,27.24004]
[1776667461105,44.74,74771.25,20.5,0.47839,0.00013,27.24004]
[1776667461653,44.74,74771.25,20.5,0.47839,0.00013,27.24004]
[1776667461753,44.74,74772.75,20.5,0.47858,0.00013,27.24131]
[1776667462817,44.74,74772.75,20.5,0.47858,0.00013,27.24131]
[1776667464228,44.74,74782.92,20.5,0.47991,0.00013,27.24974]
[1776667468007,44.74,74785.85,20.5,0.48029,0.00013,27.25211]
[1776667470553,44.74,74786.16,20.5,0.48033,0.00013,27.25236]
[1776667472104,44.74,74785.27,20.5,0.48021,0.00013,27.24854]
[1776667472625,44.74,74785.27,20.5,0.48021,0.00013,27.24854]
[1776667478326,44.75,74785.29,20.5,0.48022,0.00013,27.24856]
[1776667480738,44.75,74785.29,20.5,0.48022,0.00013,27.24856]
[1776667480770,44.75,74785.29,20.5,0.48022,0.00013,27.24856]
[1776667480844,44.75,74785.29,20.5,0.48022,0.00013,27.24856]
[1776667480858,44.75,74785.29,20.5,0.48022,0.00013,27.24857]
[1776667482354,44.75,74791.83,20.5,0.48107,0.00013,27.25378]
[1776667483616,44.75,74791.83,20.5,0.48107,0.00013,27.25378]
[1776667483625,44.75,74791.83,20.5,0.48107,0.00013,27.25378]
[1776667484370,44.75,74806.25,20.5,0.48295,0.00013,27.26484]
[1776667485377,44.75,74814.74,20.5,0.48406,0.00013,27.27106]
[1776667490411,44.76,74810.8,20.5,0.48355,0.00013,27.26821]
[1776667495447,44.76,74811.85,20.5,0.48369,0.00013,27.26899]
[1776667500482,44.77,74805.69,20.5,0.48289,0.00013,27.26445]
[1776667501790,44.77,74805.69,20.5,0.48289,0.00013,27.26445]
[1776667501805,44.77,74805.69,20.5,0.48289,0.00013,27.26445]
[1776667501819,44.77,74802.87,20.5,0.48252,0.00013,27.26234]
[1776667502039,44.77,74802.87,20.5,0.48252,0.00013,27.26234]
[1776667502934,44.77,74802.87,20.5,0.48252,0.00013,27.26234]
[1776667505542,44.77,74797.88,20.5,0.48187,0.00013,27.25854]
[1776667505603,44.77,74797.88,20.5,0.48187,0.00013,27.25854]
[1776667505655,44.77,74797.88,20.5,0.48188,0.00013,27.25854]
[1776667506525,44.77,74810.56,20.5,0.48353,0.00013,27.26806]
[1776667511560,44.78,74809.49,20.5,0.48339,0.00013,27.26729]
[1776667516595,44.78,74809.41,20.5,0.48338,0.00013,27.26724]
[1776667518552,44.78,74809.41,20.5,0.48338,0.00013,27.26724]
[1776667518570,44.78,74809.41,20.5,0.48338,0.00013,27.26724]
[1776667518803,44.78,74809.41,20.5,0.48338,0.00013,27.26724]
[1776667520045,44.78,74802.22,20.5,0.48245,0.00013,27.26188]
[1776667523233,44.79,74799.48,20.5,0.4821,0.00013,27.25981]
[1776667527110,44.79,74806.35,20.5,0.48299,0.00013,27.26499]
[1776667527116,44.79,74806.35,20.5,0.48299,0.00013,27.26499]
[1776667527366,44.79,74806.35,20.5,0.48299,0.00013,27.26499]
[1776667527652,44.79,74806.35,20.5,0.48299,0.00013,27.26499]
[1776667527663,44.79,74806.35,20.5,0.48299,0.00013,27.26499]
[1776667527673,44.79,74797.4,20.5,0.48183,0.00013,27.25822]
[1776667528166,44.79,74797.4,20.5,0.48183,0.00013,27.25822]
[1776667537304,44.79,74791.05,20.5,0.481,0.00013,27.25016]
[1776667539641,44.79,74791.11,20.5,0.48101,0.00013,27.25021]
[1776667539794,44.79,74791.11,20.5,0.48101,0.00013,27.25021]
[1776667539812,44.79,74791.11,20.5,0.48101,0.00013,27.25021]
[1776667539825,44.79,74792.16,20.5,0.48115,0.00013,27.25104]
[1776667540672,44.79,74792.16,20.5,0.48115,0.00013,27.25104]
[1776667541923,44.79,74795.97,20.5,0.48164,0.00013,27.25401]
[1776667547813,44.8,74793.3,20.5,0.4813,0.00013,27.25196]
[1776667552848,44.81,74790.3,20.5,0.48092,0.00013,27.24962]
[1776667557632,44.81,74790.29,20.5,0.48092,0.00013,27.24961]
[1776667557799,44.81,74790.29,20.5,0.48092,0.00013,27.24961]
[1776667557818,44.81,74790.29,20.5,0.48092,0.00013,27.24961]
[1776667557867,44.81,74790.29,20.5,0.48092,0.00013,27.24961]
[1776667557882,44.82,74785.92,20.5,0.48035,0.00013,27.24615]
[1776667562917,44.82,74787.24,20.5,0.48053,0.00013,27.24721]
[1776667566986,44.82,74787.26,20.5,0.48053,0.00013,27.24723]
[1776667569078,44.82,74786.78,20.5,0.48047,0.00013,27.24685]
[1776667569967,44.82,74780.64,20.5,0.47967,0.00013,27.24189]
[1776667572132,44.82,74784.12,20.5,0.48012,0.00013,27.24472]
[1776667578025,44.83,74784.81,20.5,0.48022,0.00013,27.24528]
[1776667583059,44.83,74780.29,20.5,0.47963,0.00013,27.24162]
[1776667584067,44.83,74772.73,20.5,0.47865,0.00013,27.23535]
[1776667587478,44.83,74773.35,20.5,0.47873,0.00013,27.23588]
[1776667588417,44.83,74773.0,20.5,0.47869,0.00013,27.23559]
[1776667588420,44.83,74773.0,20.5,0.47869,0.00013,27.23559]
[1776667588421,44.83,74773.0,20.5,0.47869,0.00013,27.23559]
[1776667589400,44.83,74772.26,20.5,0.47859,0.00013,27.23497]
[1776667590643,44.83,74772.26,20.5,0.47859,0.00013,27.23497]
[1776667592714,44.83,74769.48,20.5,0.47823,0.00013,27.22951]
[1776667593430,44.84,74766.65,20.5,0.47786,0.00013,27.2271]
[1776667593886,44.84,74766.65,20.5,0.47786,0.00013,27.2271]
[1776667594334,44.84,74763.65,20.5,0.47747,0.00013,27.22452]
[1776667600180,44.84,74764.66,20.5,0.47761,0.00013,27.22541]
[1776667605215,44.85,74763.46,20.5,0.47745,0.00013,27.22439]
[1776667608721,44.85,74766.87,20.5,0.4779,0.00013,27.22733]
[1776667613579,44.85,74767.19,20.5,0.47794,0.00013,27.22762]
[1776667613579,44.85,74767.19,20.5,0.47794,0.00013,27.22762]
[1776667619619,44.86,74767.47,20.5,0.47798,0.00013,27.22787]
[1776667625355,44.86,74763.87,20.5,0.47752,0.00013,27.22479]
[1776667630390,44.87,74761.34,20.5,0.4772,0.00013,27.22261]
[1776667632976,44.87,74761.34,20.5,0.4772,0.00013,27.22261]
[1776667632989,44.87,74761.34,20.5,0.4772,0.00013,27.22261]
[1776667633045,44.87,74761.34,20.5,0.4772,0.00013,27.22261]
[1776667633076,44.87,74761.34,20.5,0.4772,0.00013,27.22261]
[1776667633063,44.87,74759.99,20.5,0.47702,0.00013,27.22144]
[1776667634417,44.87,74752.24,20.5,0.47602,0.00013,27.21457]
[1776667635791,44.87,74752.24,20.5,0.47602,0.00013,27.21457]
[1776667635826,44.87,74752.24,20.5,0.47602,0.00013,27.21457]
[1776667636866,44.87,74752.77,20.5,0.47609,0.00013,27.21505]
[1776667636897,44.87,74752.77,20.5,0.47609,0.00013,27.21505]
[1776667636972,44.87,74756.98,20.5,0.47663,0.00013,27.21879]
[1776667638626,44.87,74758.07,20.5,0.47677,0.00013,27.21976]
[1776667638905,44.87,74758.07,20.5,0.47677,0.00013,27.21976]
[1776667639812,44.87,74758.77,20.5,0.47687,0.00013,27.22038]
[1776667641780,44.87,74767.75,20.5,0.47803,0.00013,27.22816]
[1776667643693,44.88,74767.85,20.5,0.47805,0.00013,27.22825]
[1776667643857,44.88,74767.85,20.5,0.47805,0.00013,27.22825]
[1776667643973,44.88,74767.85,20.5,0.47805,0.00013,27.22825]
[1776667644100,44.88,74767.85,20.5,0.47805,0.00013,27.22825]
[1776667644100,44.88,74767.85,20.5,0.47805,0.00013,27.22825]
[1776667644341,44.88,74767.89,20.5,0.47805,0.00013,27.22829]
[1776667644582,44.88,74767.89,20.5,0.47805,0.00013,27.22829]
[1776667644599,44.88,74767.89,20.5,0.47805,0.00013,27.22829]
[1776667644614,44.88,74767.89,20.5,0.47805,0.00013,27.22829]
[1776667644741,44.88,74767.89,20.5,0.47805,0.00013,27.22829]
[1776667644762,44.88,74783.96,20.5,0.48014,0.00013,27.24162]
[1776667645495,44.88,74791.12,20.5,0.48107,0.00013,27.24732]
[1776667648037,44.88,74791.74,20.5,0.48115,0.00013,27.24781]
[1776667648314,44.88,74790.98,20.5,0.48106,0.00013,27.24722]
[1776667653551,44.88,74790.57,20.5,0.481,0.00013,27.24379]
[1776667658180,44.89,74794.84,20.5,0.48156,0.00013,27.24713]
[1776667658338,44.89,74795.03,20.5,0.48158,0.00013,27.24728]
[1776667659091,44.89,74795.03,20.5,0.48158,0.00013,27.24728]
[1776667659246,44.89,74799.77,20.5,0.4822,0.00013,27.25093]
[1776667660324,44.89,74802.78,20.5,0.48259,0.00013,27.2532]
[1776667665635,44.89,74801.89,20.5,0.48248,0.00013,27.25254]
[1776667667432,44.89,74801.28,20.5,0.4824,0.00013,27.25208]
[1776667667485,44.89,74801.28,20.5,0.4824,0.00013,27.25208]
[1776667667683,44.89,74801.28,20.5,0.4824,0.00013,27.25208]
[1776667667696,44.89,74801.28,20.5,0.4824,0.00013,27.25208]
[1776667667733,44.89,74801.28,20.5,0.4824,0.00013,27.25208]
[1776667667890,44.9,74808.12,20.5,0.48329,0.00013,27.25719]
[1776667668905,44.9,74808.12,20.5,0.48329,0.00013,27.25719]
[1776667668994,44.91,74816.55,20.5,0.48439,0.00013,27.26332]
[1776667669845,44.91,74816.55,20.5,0.48439,0.00013,27.26332]
[1776667669886,44.91,74821.01,20.5,0.48497,0.00013,27.26647]
[1776667670218,44.91,74821.01,20.5,0.48497,0.00013,27.26647]
[1776667670376,44.91,74821.01,20.5,0.48497,0.00013,27.26647]
[1776667670772,44.91,74821.01,20.5,0.48497,0.00013,27.26647]
[1776667671196,44.91,74825.74,20.5,0.48559,0.00013,27.26974]
[1776667672433,44.91,74830.64,20.5,0.48622,0.00013,27.27307]
[1776667677592,44.91,74826.67,20.5,0.48571,0.00013,27.27038]
[1776667682757,44.91,74828.53,20.5,0.48595,0.00013,27.27164]
[1776667687792,44.9,74829.88,20.5,0.48612,0.00013,27.27254]
[1776667689790,44.9,74829.83,20.5,0.48611,0.00013,27.27251]
[1776667690382,44.9,74834.82,20.5,0.48676,0.00013,27.27583]
[1776667692782,44.9,74837.64,20.5,0.48713,0.00013,27.27768]
[1776667692827,44.9,74837.64,20.5,0.48713,0.00013,27.27768]
[1776667692842,44.9,74837.64,20.5,0.48713,0.00013,27.27768]
[1776667692972,44.9,74837.64,20.5,0.48713,0.00013,27.27768]
[1776667692974,44.9,74837.64,20.5,0.48713,0.00013,27.27768]
[1776667693013,44.9,74837.64,20.5,0.48713,0.00013,27.27768]
[1776667693050,44.9,74837.64,20.5,0.48713,0.00013,27.27768]
[1776667693143,44.9,74844.66,20.5,0.48804,0.00013,27.28218]
[1776667693242,44.9,74844.66,20.5,0.48804,0.00013,27.28218]
[1776667693314,44.9,74844.66,20.5,0.48804,0.00013,27.28218]
[1776667693667,44.9,74844.66,20.5,0.48804,0.00013,27.28218]
[1776667693668,44.9,74844.66,20.5,0.48804,0.00013,27.28218]
[1776667693836,44.9,74851.97,20.5,0.48899,0.00013,27.28672]
[1776667694653,44.9,74851.97,20.5,0.48899,0.00013,27.28672]
[1776667694677,44.9,74851.97,20.5,0.48899,0.00013,27.28672]
[1776667694797,44.9,74851.97,20.5,0.48899,0.00013,27.28672]
[1776667694800,44.9,74851.97,20.5,0.48899,0.00013,27.28672]
[1776667694811,44.9,74851.97,20.5,0.48899,0.00013,27.28672]
[1776667694843,44.9,74844.46,20.5,0.48801,0.00013,27.28206]
[1776667696138,44.9,74844.46,20.5,0.48801,0.00013,27.28206]
[1776667696143,44.9,74831.41,20.5,0.48632,0.00013,27.27357]
[1776667696858,44.91,74824.39,20.5,0.48541,0.00013,27.26881]
[1776667697865,44.91,74824.39,20.5,0.48541,0.00013,27.26881]
[1776667698041,44.91,74824.39,20.5,0.48541,0.00013,27.26881]
[1776667698074,44.91,74822.82,20.5,0.48521,0.00013,27.26772]
[1776667698811,44.91,74822.82,20.5,0.48521,0.00013,27.26772]
[1776667703908,44.91,74823.76,20.5,0.48533,0.00013,27.26837]
[1776667706547,44.91,74824.39,20.5,0.48541,0.00013,27.26881]
[1776667708024,44.91,74824.72,20.5,0.48545,0.00013,27.26904]
[1776667708114,44.91,74825.61,20.5,0.48557,0.00013,27.26965]
[1776667708287,44.91,74825.61,20.5,0.48557,0.00013,27.26965]
[1776667709169,44.91,74825.61,20.5,0.48557,0.00013,27.26965]
[1776667709144,44.91,74832.59,20.5,0.48648,0.00013,27.27437]
[1776667709951,44.91,74841.94,20.5,0.48769,0.00013,27.28046]
[1776667711528,44.91,74845.43,20.5,0.48814,0.00013,27.28268]
[1776667717000,44.91,74846.0,20.5,0.48822,0.00013,27.27993]
[1776667718531,44.92,74846.22,20.5,0.48825,0.00013,27.28006]
[1776667724049,44.92,74846.59,20.5,0.4883,0.00013,27.2803]
[1776667729089,44.92,74844.84,20.5,0.48807,0.00013,27.27921]
[1776667733118,44.92,74838.14,20.5,0.4872,0.00013,27.27493]
[1776667738153,44.93,74834.74,20.5,0.48676,0.00013,27.27271]
[1776667740808,44.93,74833.95,20.5,0.48666,0.00013,27.27219]
[1776667746209,44.94,74830.43,20.5,0.48621,0.00013,27.26985]
[1776667746489,44.94,74830.43,20.5,0.48621,0.00013,27.26985]
[1776667746532,44.94,74830.43,20.5,0.48621,0.00013,27.26985]
[1776667746582,44.94,74830.43,20.5,0.48621,0.00013,27.26985]
[1776667746813,44.94,74830.43,20.5,0.48621,0.00013,27.26985]
[1776667746850,44.94,74830.43,20.5,0.48621,0.00013,27.26985]
[1776667747045,44.94,74830.43,20.5,0.48621,0.00013,27.26985]
[1776667747216,44.94,74813.85,20.5,0.48406,0.00013,27.25833]
[1776667748224,44.94,74808.88,20.5,0.48341,0.00013,27.25472]
[1776667750957,44.94,74808.7,20.5,0.48339,0.00013,27.25459]
[1776667751182,44.94,74808.7,20.5,0.48339,0.00013,27.25459]
[1776667751796,44.94,74806.64,20.5,0.48313,0.00013,27.25307]
[1776667752252,44.94,74798.97,20.5,0.48213,0.00013,27.24732]
[1776667754475,44.95,74796.42,20.5,0.48181,0.00013,27.24539]
[1776667761315,44.96,74794.03,20.5,0.48151,0.00013,27.24358]
[1776667766263,44.98,74792.08,20.5,0.48127,0.00013,27.24212]
[1776667766430,45.01,74792.09,20.5,0.48129,0.00013,27.24218]
[1776667767357,45.01,74803.25,20.5,0.48274,0.00013,27.2507]
[1776667771915,45.01,74807.33,20.5,0.48327,0.00013,27.25373]
[1776667772227,45.01,74807.33,20.5,0.48327,0.00013,27.25373]
[1776667775365,45.01,74802.35,20.5,0.48262,0.00013,27.24692]
[1776667781455,45.02,74799.89,20.5,0.48231,0.00013,27.24508]
[1776667785483,45.02,74793.51,20.5,0.48148,0.00013,27.2402]
[1776667790518,45.03,74791.6,20.5,0.48124,0.00013,27.23873]
[1776667795553,45.04,74791.5,20.5,0.48124,0.00013,27.23869]
[1776667800589,45.05,74791.49,20.5,0.48124,0.00013,27.2387]
[1776667801762,45.05,74791.49,20.5,0.48124,0.00013,27.2387]
[1776667802579,45.05,74791.49,20.5,0.48124,0.00013,27.2387]
[1776667802714,45.05,74791.49,20.5,0.48124,0.00013,27.2387]
[1776667802830,45.05,74791.49,20.5,0.48124,0.00013,27.2387]
[1776667803610,45.05,74778.3,20.5,0.47954,0.00013,27.22817]
[1776667808645,45.06,74774.45,20.5,0.47904,0.00013,27.22501]
[1776667813681,45.06,74773.7,20.5,0.47895,0.00013,27.22441]
[1776667818716,45.07,74773.79,20.5,0.47897,0.00013,27.22451]
[1776667821014,45.07,74773.79,20.5,0.47897,0.00013,27.22451]
[1776667821299,45.07,74773.79,20.5,0.47897,0.00013,27.22451]
[1776667822796,45.07,74773.05,20.5,0.47888,0.00013,27.2239]
[1776667823012,45.07,74773.05,20.5,0.47888,0.00013,27.2239]
[1776667823756,45.08,74766.54,20.5,0.47804,0.00013,27.21843]
[1776667826508,45.11,74764.67,20.5,0.47782,0.00013,27.21694]
[1776667826549,45.11,74764.67,20.5,0.47782,0.00013,27.21694]
[1776667826777,45.11,74761.59,20.5,0.47742,0.00013,27.21429]
[1776667828130,45.11,74761.59,20.5,0.47742,0.00013,27.21429]
[1776667828133,45.11,74761.59,20.5,0.47742,0.00013,27.21429]
[1776667828197,45.11,74761.59,20.5,0.47742,0.00013,27.21429]
[1776667828203,45.11,74761.59,20.5,0.47742,0.00013,27.21429]
[1776667828243,45.11,74761.59,20.5,0.47742,0.00013,27.21429]
[1776667828843,45.11,74760.75,20.5,0.47731,0.00013,27.21356]
[1776667829177,45.11,74760.75,20.5,0.47731,0.00013,27.21356]
[1776667829279,45.11,74760.75,20.5,0.47731,0.00013,27.21356]
[1776667834494,45.1,74754.87,20.5,0.47655,0.00013,27.20529]
[1776667834844,45.1,74754.87,20.5,0.47655,0.00013,27.20529]
[1776667835474,45.1,74755.4,20.5,0.47661,0.00013,27.20575]
[1776667835824,45.1,74755.4,20.5,0.47661,0.00013,27.20575]
[1776667836395,45.1,74754.87,20.5,0.47655,0.00013,27.20529]
[1776667836717,45.1,74754.87,20.5,0.47655,0.00013,27.20529]
[1776667836766,45.1,74754.87,20.5,0.47655,0.00013,27.20529]
[1776667837405,45.1,74752.91,20.5,0.47629,0.00013,27.20355]
[1776667838133,45.1,74752.91,20.5,0.47629,0.00013,27.20355]
[1776667838142,45.1,74752.91,20.5,0.47629,0.00013,27.20355]
[1776667838170,45.1,74752.91,20.5,0.47629,0.00013,27.20355]
[1776667838226,45.11,74746.31,20.5,0.47544,0.00013,27.19763]
[1776667838984,45.11,74746.31,20.5,0.47544,0.00013,27.19763]
[1776667838992,45.11,74746.31,20.5,0.47544,0.00013,27.19763]
[1776667841613,45.11,74743.49,20.5,0.47508,0.00013,27.19507]
[1776667845377,45.11,74744.59,20.5,0.47523,0.00013,27.19609]
[1776667845819,45.11,74748.46,20.5,0.47573,0.00013,27.1996]
[1776667848851,45.11,74746.93,20.5,0.47553,0.00013,27.19821]
[1776667852485,45.11,74741.07,20.5,0.47477,0.00013,27.19286]
[1776667853041,45.11,74741.07,20.5,0.47477,0.00013,27.19286]
[1776667853378,45.11,74741.07,20.5,0.47477,0.00013,27.19286]
[1776667853142,45.11,74739.56,20.5,0.47458,0.00013,27.19148]
[1776667858537,45.11,74739.03,20.5,0.47451,0.00013,27.19098]
[1776667864822,45.11,74738.42,20.5,0.47443,0.00013,27.19041]
[1776667869490,45.11,74744.08,20.5,0.47516,0.00013,27.19562]
[1776667870092,45.11,74744.23,20.5,0.47518,0.00013,27.19577]
[1776667878148,45.12,74743.09,20.5,0.47504,0.00013,27.19476]
[1776667881700,45.13,74740.27,20.5,0.47468,0.00013,27.19218]
[1776667882730,45.13,74740.41,20.5,0.4747,0.00013,27.19232]
[1776667884744,45.13,74741.08,20.5,0.47479,0.00013,27.19294]
[1776667885537,45.13,74741.31,20.5,0.47482,0.00013,27.19316]
[1776667887211,45.13,74740.99,20.5,0.47478,0.00013,27.19287]
[1776667894261,45.14,74739.92,20.5,0.47464,0.00013,27.1888]
[1776667895545,45.14,74740.55,20.5,0.47473,0.00013,27.18938]
[1776667895888,45.14,74740.55,20.5,0.47473,0.00013,27.18938]
[1776667902317,45.15,74739.25,20.5,0.47456,0.00013,27.18821]
[1776667906041,45.15,74738.62,20.5,0.47449,0.00013,27.18763]
[1776667918569,45.15,74736.18,20.5,0.47417,0.00013,27.18536]
[1776667918577,45.15,74736.18,20.5,0.47417,0.00013,27.18536]
[1776667918612,45.15,74736.18,20.5,0.47417,0.00013,27.18536]
[1776667919436,45.15,74727.38,20.5,0.47303,0.00013,27.17702]
[1776667922440,45.15,74724.56,20.5,0.47267,0.00013,27.17431]
[1776667923359,45.15,74724.32,20.5,0.47264,0.00013,27.17407]
[1776667927716,45.15,74725.58,20.5,0.4728,0.00013,27.1753]
[1776667927738,45.15,74725.58,20.5,0.4728,0.00013,27.1753]
[1776667929212,45.16,74733.99,20.5,0.47389,0.00013,27.18333]
[1776667929497,45.16,74733.99,20.5,0.47389,0.00013,27.18333]
[1776667929507,45.16,74736.3,20.5,0.47419,0.00013,27.18549]
[1776667931652,45.17,74735.55,20.5,0.47411,0.00013,27.18484]
[1776667931676,45.16,74742.2,20.5,0.47496,0.00013,27.19099]
[1776667935844,45.16,74743.34,20.5,0.4751,0.00013,27.19201]
[1776667936308,45.16,74743.34,20.5,0.4751,0.00013,27.19201]
[1776667936331,45.16,74743.34,20.5,0.4751,0.00013,27.19201]
[1776667936350,45.16,74743.34,20.5,0.4751,0.00013,27.19201]
[1776667936401,45.16,74743.46,20.5,0.47512,0.00013,27.19214]
[1776667937563,45.16,74736.67,20.5,0.47425,0.00013,27.18587]
[1776667939040,45.16,74736.67,20.5,0.47425,0.00013,27.18587]
[1776667940918,45.16,74736.15,20.5,0.47418,0.00013,27.18538]
[1776667941347,45.16,74736.15,20.5,0.47418,0.00013,27.18538]
[1776667941382,45.16,74736.15,20.5,0.47418,0.00013,27.18538]
[1776667941446,45.16,74735.85,20.5,0.47414,0.00013,27.1851]
[1776667941632,45.16,74735.85,20.5,0.47414,0.00013,27.1851]
[1776667945060,45.16,74741.38,20.5,0.47485,0.00013,27.19023]
[1776667950654,45.15,74742.62,20.5,0.475,0.00013,27.19131]
[1776667956696,45.15,74742.45,20.5,0.47497,0.00013,27.18803]
[1776667962405,45.14,74742.26,20.5,0.47495,0.00013,27.18785]
[1776667963819,45.14,74741.27,20.5,0.47482,0.00013,27.18694]
[1776667964042,45.14,74741.27,20.5,0.47482,0.00013,27.18694]
[1776667964437,45.14,74738.92,20.5,0.47451,0.00013,27.18476]
[1776667964686,45.14,74738.92,20.5,0.47451,0.00013,27.18476]
[1776667964693,45.14,74738.92,20.5,0.47451,0.00013,27.18476]
[1776667964709,45.14,74738.92,20.5,0.47451,0.00013,27.18476]
[1776667964737,45.14,74738.92,20.5,0.47451,0.00013,27.18476]
[1776667966060,45.14,74734.93,20.5,0.474,0.00013,27.18104]
[1776667966875,45.14,74732.13,20.5,0.47364,0.00013,27.1784]
[1776667972808,45.14,74731.26,20.5,0.47352,0.00013,27.17758]
[1776667975894,45.14,74731.3,20.5,0.47353,0.00013,27.17762]
[1776667975993,45.14,74731.3,20.5,0.47353,0.00013,27.17762]
[1776667978042,45.14,74730.19,20.5,0.47339,0.00013,27.17656]
[1776667980987,45.15,74730.88,20.5,0.47348,0.00013,27.17722]
[1776667983885,45.15,74738.18,20.5,0.47442,0.00013,27.18408]
[1776667989498,45.14,74739.93,20.5,0.47464,0.00013,27.1857]
[1776667989927,45.14,74740.27,20.5,0.47469,0.00013,27.18602]
[1776667994961,45.14,74741.05,20.5,0.47479,0.00013,27.18673]
[1776667999997,45.15,74740.12,20.5,0.47467,0.00013,27.1859]
[1776668005032,45.15,74740.47,20.5,0.47472,0.00013,27.18624]
[1776668010067,45.16,74739.24,20.5,0.47457,0.00013,27.18513]
[1776668015102,45.17,74741.14,20.5,0.47482,0.00013,27.18379]
[1776668016231,45.17,74741.14,20.5,0.47482,0.00013,27.18379]
[1776668017687,45.17,74741.51,20.5,0.47487,0.00013,27.18415]
[1776668018123,45.17,74748.16,20.5,0.47573,0.00013,27.1902]
[1776668023211,45.18,74752.7,20.5,0.47632,0.00013,27.1943]
[1776668024764,45.18,74745.59,20.5,0.47541,0.00013,27.18792]
[1776668025156,45.18,74745.59,20.5,0.47541,0.00013,27.18792]
[1776668026853,45.18,74745.49,20.5,0.47539,0.00013,27.18782]
[1776668028384,45.18,74746.22,20.5,0.47548,0.00013,27.18848]
[1776668034239,45.18,74750.38,20.5,0.47602,0.00013,27.19223]
[1776668034912,45.18,74750.38,20.5,0.47602,0.00013,27.19223]
[1776668037912,45.18,74749.42,20.5,0.4759,0.00013,27.19136]
[1776668038140,45.18,74749.42,20.5,0.4759,0.00013,27.19136]
[1776668039895,45.18,74748.44,20.5,0.47577,0.00013,27.19047]
[1776668040016,45.18,74748.44,20.5,0.47577,0.00013,27.19047]
[1776668045318,45.17,74749.29,20.5,0.47587,0.00013,27.19121]
[1776668045789,45.17,74749.29,20.5,0.47587,0.00013,27.19121]
[1776668048355,45.17,74752.63,20.5,0.4763,0.00013,27.19419]
[1776668048541,45.17,74752.63,20.5,0.4763,0.00013,27.19419]
[1776668049345,45.17,74765.83,20.5,0.47801,0.00013,27.20567]
[1776668051119,45.17,74765.77,20.5,0.478,0.00013,27.20562]
[1776668051359,45.17,74770.0,20.5,0.47855,0.00013,27.20919]
[1776668057400,45.18,74774.48,20.5,0.47913,0.00013,27.21293]
[1776668058544,45.18,74774.48,20.5,0.47913,0.00013,27.21293]
[1776668058548,45.18,74774.48,20.5,0.47913,0.00013,27.21293]
[1776668058546,45.18,74772.98,20.5,0.47894,0.00013,27.21169]
[1776668064450,45.18,74773.1,20.5,0.47895,0.00013,27.21179]
[1776668068175,45.18,74771.56,20.5,0.47875,0.00013,27.21051]
[1776668068478,45.18,74765.6,20.5,0.47798,0.00013,27.20549]
[1776668069473,45.18,74765.6,20.5,0.47798,0.00013,27.20549]
[1776668069475,45.18,74765.6,20.5,0.47798,0.00013,27.20549]
[1776668070492,45.18,74754.26,20.5,0.47652,0.00013,27.19566]
[1776668072842,45.18,74752.64,20.5,0.47631,0.00013,27.19111]
[1776668072914,45.18,74752.64,20.5,0.47631,0.00013,27.19111]
[1776668072927,45.18,74752.64,20.5,0.47631,0.00013,27.19111]
[1776668072946,45.18,74752.64,20.5,0.47631,0.00013,27.19111]
[1776668073512,45.18,74745.53,20.5,0.47539,0.00013,27.18473]
[1776668077617,45.18,74741.06,20.5,0.47482,0.00013,27.18066]
[1776668079577,45.18,74740.59,20.5,0.47476,0.00013,27.18023]
[1776668081782,45.18,74740.59,20.5,0.47476,0.00013,27.18023]
[1776668084038,45.18,74740.42,20.5,0.47473,0.00013,27.18007]
[1776668084057,45.18,74740.42,20.5,0.47473,0.00013,27.18007]
[1776668084586,45.18,74740.42,20.5,0.47473,0.00013,27.18007]
[1776668086239,45.18,74737.68,20.5,0.47438,0.00013,27.17753]
[1776668092041,45.18,74738.93,20.5,0.47454,0.00013,27.17869]
[1776668096270,45.18,74737.25,20.5,0.47432,0.00013,27.17713]
[1776668100853,45.18,74737.14,20.5,0.47431,0.00013,27.17702]
[1776668101836,45.18,74736.84,20.5,0.47427,0.00013,27.17674]
[1776668102622,45.18,74736.84,20.5,0.47427,0.00013,27.17674]
[1776668106041,45.18,74735.78,20.5,0.47413,0.00013,27.17576]
[1776668106995,45.18,74735.17,20.5,0.47406,0.00013,27.17518]
[1776668107110,45.18,74735.17,20.5,0.47406,0.00013,27.17518]
[1776668112329,45.18,74729.52,20.5,0.47333,0.00013,27.16985]
[1776668112721,45.18,74729.91,20.5,0.47338,0.00013,27.17022]
[1776668115295,45.18,74729.4,20.5,0.47331,0.00013,27.16974]
[1776668119255,45.19,74731.09,20.5,0.47353,0.00013,27.17135]
[1776668125206,45.19,74731.45,20.5,0.47358,0.00013,27.1717]
[1776668130807,45.19,74732.71,20.5,0.47374,0.00013,27.1729]
[1776668130808,45.19,74732.71,20.5,0.47374,0.00013,27.1729]
[1776668135718,45.19,74732.35,20.5,0.47369,0.00013,27.16944]
[1776668136338,45.19,74732.35,20.5,0.47369,0.00013,27.16944]
[1776668138414,45.19,74741.1,20.5,0.47482,0.00013,27.17761]
[1776668138828,45.19,74741.1,20.5,0.47482,0.00013,27.17761]
[1776668139069,45.19,74741.1,20.5,0.47482,0.00013,27.17761]
[1776668139998,45.19,74733.27,20.5,0.47381,0.00013,27.17032]
[1776668141532,45.19,74733.27,20.5,0.47381,0.00013,27.17032]
[1776668148311,45.19,74728.83,20.5,0.47324,0.00013,27.16611]
[1776668151488,45.19,74728.91,20.5,0.47325,0.00013,27.1662]
[1776668153089,45.2,74737.23,20.5,0.47433,0.00013,27.17405]
[1776668155922,45.2,74737.16,20.5,0.47432,0.00013,27.17398]
[1776668161146,45.2,74731.67,20.5,0.47361,0.00013,27.16883]
[1776668164167,45.2,74725.31,20.5,0.47279,0.00013,27.16276]
[1776668167125,45.2,74724.59,20.5,0.4727,0.00013,27.16207]
[1776668167216,45.2,74724.59,20.5,0.4727,0.00013,27.16207]
[1776668167447,45.2,74724.59,20.5,0.4727,0.00013,27.16207]
[1776668168534,45.2,74724.2,20.5,0.47265,0.00013,27.1617]
[1776668168537,45.2,74715.22,20.5,0.47149,0.00013,27.1529]
[1776668172030,45.2,74710.08,20.5,0.47083,0.00013,27.14775]
[1776668175584,45.2,74709.14,20.5,0.47071,0.00013,27.1468]
[1776668175619,45.2,74709.14,20.5,0.47071,0.00013,27.1468]
[1776668176253,45.2,74702.45,20.5,0.46984,0.00013,27.13997]
[1776668176896,45.2,74702.45,20.5,0.46984,0.00013,27.13997]
[1776668176923,45.2,74702.45,20.5,0.46984,0.00013,27.13997]
[1776668177231,45.2,74702.45,20.5,0.46984,0.00013,27.13997]
[1776668178043,45.2,74700.91,20.5,0.46965,0.00013,27.13838]
[1776668178155,45.2,74700.91,20.5,0.46965,0.00013,27.13838]
[1776668178198,45.2,74700.91,20.5,0.46965,0.00013,27.13838]
[1776668178248,45.2,74700.91,20.5,0.46965,0.00013,27.13838]
[1776668178382,45.2,74700.91,20.5,0.46965,0.00013,27.13838]
[1776668178461,45.2,74693.89,20.5,0.46874,0.00013,27.13106]
[1776668178916,45.2,74693.89,20.5,0.46874,0.00013,27.13106]
[1776668179277,45.2,74687.71,20.5,0.46794,0.00013,27.1245]
[1776668180699,45.2,74687.71,20.5,0.46794,0.00013,27.1245]
[1776668182965,45.2,74683.68,20.5,0.46743,0.00013,27.12017]
[1776668183508,45.2,74683.68,20.5,0.46743,0.00013,27.12017]
[1776668183713,45.2,74683.68,20.5,0.46743,0.00013,27.12017]
[1776668183686,45.2,74701.38,20.5,0.46971,0.00013,27.13888]
[1776668184210,45.2,74701.38,20.5,0.46971,0.00013,27.13888]
[1776668184335,45.2,74701.38,20.5,0.46971,0.00013,27.13888]
[1776668184418,45.2,74701.38,20.5,0.46971,0.00013,27.13888]
[1776668184479,45.2,74713.67,20.5,0.47129,0.00013,27.15135]
[1776668184841,45.2,74713.67,20.5,0.47129,0.00013,27.15135]
[1776668185015,45.2,74713.67,20.5,0.47129,0.00013,27.15135]
[1776668185064,45.2,74713.67,20.5,0.47129,0.00013,27.15135]
[1776668185357,45.2,74713.67,20.5,0.47129,0.00013,27.15135]
[1776668185371,45.2,74713.67,20.5,0.47129,0.00013,27.15135]
[1776668185463,45.2,74713.67,20.5,0.47129,0.00013,27.15135]
[1776668185561,45.2,74752.75,20.5,0.47634,0.00013,27.18817]
[1776668186102,45.2,74752.75,20.5,0.47634,0.00013,27.18817]
[1776668186247,45.2,74752.75,20.5,0.47634,0.00013,27.18817]
[1776668186384,45.2,74752.75,20.5,0.47634,0.00013,27.18817]
[1776668186603,45.2,74752.75,20.5,0.47634,0.00013,27.18817]
[1776668186678,45.2,74767.43,20.5,0.47823,0.00013,27.20088]
[1776668187056,45.2,74767.43,20.5,0.47823,0.00013,27.20088]
[1776668187458,45.2,74767.43,20.5,0.47823,0.00013,27.20088]
[1776668187506,45.2,74767.43,20.5,0.47823,0.00013,27.20088]
[1776668187725,45.2,74767.43,20.5,0.47823,0.00013,27.20088]
[1776668187788,45.2,74786.18,20.5,0.48065,0.00013,27.21622]
[1776668188084,45.2,74786.18,20.5,0.48065,0.00013,27.21622]
[1776668188243,45.2,74786.18,20.5,0.48065,0.00013,27.21622]
[1776668188438,45.2,74786.18,20.5,0.48065,0.00013,27.21622]
[1776668188553,45.2,74786.18,20.5,0.48065,0.00013,27.21622]
[1776668188629,45.2,74776.29,20.5,0.47937,0.00013,27.20825]
[1776668188853,45.2,74776.29,20.5,0.47937,0.00013,27.20825]
[1776668189064,45.2,74776.29,20.5,0.47937,0.00013,27.20825]
[1776668189174,45.2,74776.29,20.5,0.47937,0.00013,27.20825]
[1776668189246,45.2,74776.29,20.5,0.47937,0.00013,27.20825]
[1776668189263,45.2,74776.29,20.5,0.47937,0.00013,27.20825]
[1776668189307,45.2,74776.29,20.5,0.47937,0.00013,27.20825]
[1776668189455,45.2,74776.29,20.5,0.47937,0.00013,27.20825]
[1776668189470,45.2,74776.29,20.5,0.47937,0.00013,27.20825]
[1776668189491,45.2,74756.2,20.5,0.47678,0.00013,27.1912]
[1776668190306,45.2,74756.2,20.5,0.47678,0.00013,27.1912]
[1776668191372,45.2,74754.22,20.5,0.47652,0.00013,27.18635]
[1776668192194,45.2,74754.22,20.5,0.47652,0.00013,27.18635]
[1776668192379,45.2,74762.02,20.5,0.47753,0.00013,27.19315]
[1776668193073,45.2,74762.02,20.5,0.47753,0.00013,27.19315]
[1776668193205,45.2,74762.02,20.5,0.47753,0.00013,27.19315]
[1776668194654,45.2,74761.16,20.5,0.47742,0.00013,27.19241]
[1776668195887,45.2,74763.71,20.5,0.47775,0.00013,27.1946]
[1776668195929,45.2,74763.71,20.5,0.47775,0.00013,27.1946]
[1776668196041,45.2,74763.71,20.5,0.47775,0.00013,27.1946]
[1776668196053,45.2,74763.71,20.5,0.47775,0.00013,27.1946]
[1776668196407,45.2,74782.19,20.5,0.48013,0.00013,27.20993]
[1776668198520,45.2,74779.15,20.5,0.47974,0.00013,27.20748]
[1776668198618,45.2,74779.15,20.5,0.47974,0.00013,27.20748]
[1776668198712,45.2,74783.43,20.5,0.48029,0.00013,27.21092]
[1776668198852,45.2,74783.43,20.5,0.48029,0.00013,27.21092]
[1776668198880,45.2,74783.43,20.5,0.48029,0.00013,27.21092]
[1776668199435,45.2,74783.43,20.5,0.48029,0.00013,27.21092]
[1776668199542,45.2,74796.46,20.5,0.48198,0.00013,27.2211]
[1776668201645,45.2,74795.68,20.5,0.48188,0.00013,27.2205]
[1776668202452,45.21,74784.05,20.5,0.48038,0.00013,27.21142]
[1776668202961,45.21,74784.05,20.5,0.48038,0.00013,27.21142]
[1776668202974,45.21,74784.05,20.5,0.48038,0.00013,27.21142]
[1776668203165,45.21,74784.05,20.5,0.48038,0.00013,27.21142]
[1776668203280,45.21,74784.05,20.5,0.48038,0.00013,27.21142]
[1776668203320,45.21,74784.05,20.5,0.48038,0.00013,27.21142]
[1776668203378,45.21,74784.05,20.5,0.48038,0.00013,27.21142]
[1776668203411,45.21,74784.05,20.5,0.48038,0.00013,27.21142]
[1776668203485,45.21,74784.05,20.5,0.48038,0.00013,27.21142]
[1776668203542,45.21,74784.05,20.5,0.48038,0.00013,27.21142]
[1776668203575,45.21,74775.59,20.5,0.47928,0.00013,27.20458]
[1776668209501,45.21,74772.58,20.5,0.4789,0.00013,27.20209]
[1776668212760,45.21,74773.98,20.5,0.47908,0.00013,27.20325]
[1776668213099,45.21,74772.62,20.5,0.4789,0.00013,27.20212]
[1776668213852,45.21,74772.77,20.5,0.47892,0.00013,27.20225]
[1776668215045,45.21,74773.43,20.5,0.47901,0.00013,27.20279]
[1776668215180,45.21,74773.43,20.5,0.47901,0.00013,27.20279]
[1776668215210,45.21,74773.43,20.5,0.47901,0.00013,27.20279]
[1776668215318,45.21,74773.43,20.5,0.47901,0.00013,27.20279]
[1776668215604,45.21,74773.43,20.5,0.47901,0.00013,27.20279]
[1776668215637,45.21,74783.16,20.5,0.48026,0.00013,27.21071]
[1776668219168,45.21,74779.66,20.5,0.47981,0.00013,27.20789]
[1776668219554,45.21,74779.66,20.5,0.47981,0.00013,27.20789]
[1776668219558,45.21,74779.66,20.5,0.47981,0.00013,27.20789]
[1776668220250,45.21,74781.62,20.5,0.48006,0.00013,27.20948]
[1776668220546,45.21,74781.62,20.5,0.48006,0.00013,27.20948]
[1776668221000,45.2,74780.6,20.5,0.47993,0.00013,27.20865]
[1776668221059,45.2,74780.6,20.5,0.47993,0.00013,27.20865]
[1776668221251,45.2,74780.6,20.5,0.47993,0.00013,27.20865]
[1776668221568,45.2,74780.6,20.5,0.47993,0.00013,27.20865]
[1776668221586,45.2,74773.73,20.5,0.47904,0.00013,27.20304]
[1776668221855,45.2,74773.73,20.5,0.47904,0.00013,27.20304]
[1776668221869,45.2,74773.73,20.5,0.47904,0.00013,27.20304]
[1776668222593,45.2,74764.3,20.5,0.47783,0.00013,27.19511]
[1776668223817,45.2,74761.63,20.5,0.47748,0.00013,27.19282]
[1776668224580,45.2,74761.63,20.5,0.47748,0.00013,27.19282]
[1776668225898,45.21,74761.88,20.5,0.47751,0.00013,27.19304]
[1776668226781,45.21,74761.88,20.5,0.47751,0.00013,27.19304]
[1776668226621,45.21,74763.11,20.5,0.47767,0.00013,27.1941]
[1776668227628,45.21,74771.48,20.5,0.47875,0.00013,27.20117]
[1776668229642,45.21,74777.61,20.5,0.47955,0.00013,27.20623]
[1776668229814,45.21,74777.61,20.5,0.47955,0.00013,27.20623]
[1776668230314,45.21,74777.61,20.5,0.47955,0.00013,27.20623]
[1776668233670,45.21,74770.82,20.5,0.47867,0.00013,27.20062]
[1776668234109,45.21,74770.82,20.5,0.47867,0.00013,27.20062]
[1776668235778,45.21,74770.02,20.5,0.47857,0.00013,27.19995]
[1776668237429,45.21,74770.42,20.5,0.47862,0.00013,27.20029]
[1776668241278,45.21,74777.63,20.5,0.47955,0.00013,27.20625]
[1776668241370,45.21,74777.63,20.5,0.47955,0.00013,27.20625]
[1776668241685,45.21,74777.63,20.5,0.47955,0.00013,27.20625]
[1776668242185,45.21,74774.32,20.5,0.47912,0.00013,27.20353]
[1776668242221,45.21,74774.32,20.5,0.47912,0.00013,27.20353]
[1776668242429,45.21,74774.32,20.5,0.47912,0.00013,27.20353]
[1776668242735,45.21,74784.36,20.5,0.48042,0.00013,27.21167]
[1776668243744,45.21,74790.68,20.5,0.48123,0.00013,27.21665]
[1776668245033,45.21,74789.65,20.5,0.4811,0.00013,27.21585]
[1776668246713,45.21,74786.63,20.5,0.48071,0.00013,27.21348]
[1776668246763,45.21,74785.2,20.5,0.48053,0.00013,27.21235]
[1776668247770,45.21,74778.72,20.5,0.47969,0.00013,27.20714]
[1776668249051,45.21,74777.89,20.5,0.47958,0.00013,27.20646]
[1776668249116,45.21,74777.89,20.5,0.47958,0.00013,27.20646]
[1776668249245,45.21,74777.89,20.5,0.47958,0.00013,27.20646]
[1776668249356,45.21,74777.89,20.5,0.47958,0.00013,27.20646]
[1776668249683,45.21,74777.89,20.5,0.47958,0.00013,27.20646]
[1776668249715,45.21,74777.89,20.5,0.47958,0.00013,27.20646]
[1776668249791,45.21,74777.89,20.5,0.47958,0.00013,27.20646]
[1776668249784,45.21,74803.15,20.5,0.48284,0.00013,27.22614]
[1776668249994,45.21,74803.15,20.5,0.48284,0.00013,27.22614]
[1776668250136,45.21,74803.15,20.5,0.48284,0.00013,27.22614]
[1776668250365,45.21,74803.15,20.5,0.48284,0.00013,27.22614]
[1776668250469,45.21,74803.15,20.5,0.48284,0.00013,27.22614]
[1776668250690,45.21,74803.15,20.5,0.48284,0.00013,27.22614]
[1776668250796,45.21,74812.07,20.5,0.48399,0.00013,27.23266]
[1776668251041,45.21,74812.07,20.5,0.48399,0.00013,27.23266]
[1776668251556,45.21,74812.07,20.5,0.48399,0.00013,27.23266]
[1776668251803,45.21,74805.44,20.5,0.48313,0.00013,27.22472]
[1776668251903,45.21,74805.44,20.5,0.48313,0.00013,27.22472]
[1776668252834,45.21,74805.44,20.5,0.48313,0.00013,27.22472]
[1776668253817,45.21,74813.72,20.5,0.4842,0.00013,27.23072]
[1776668254180,45.21,74813.72,20.5,0.4842,0.00013,27.23072]
[1776668255656,45.21,74814.78,20.5,0.48434,0.00013,27.23147]
[1776668257032,45.21,74819.21,20.5,0.48491,0.00013,27.23459]
[1776668257904,45.2,74820.52,20.5,0.48508,0.00013,27.2355]
[1776668260109,45.2,74822.77,20.5,0.48537,0.00013,27.23706]
[1776668261206,45.2,74822.18,20.5,0.48529,0.00013,27.23665]
[1776668261230,45.2,74822.18,20.5,0.48529,0.00013,27.23665]
[1776668261270,45.2,74822.18,20.5,0.48529,0.00013,27.23665]
[1776668261792,45.2,74822.18,20.5,0.48529,0.00013,27.23665]
[1776668261889,45.2,74822.18,20.5,0.48529,0.00013,27.23665]
[1776668262219,45.2,74822.23,20.5,0.4853,0.00013,27.23668]
[1776668262634,45.2,74832.02,20.5,0.48656,0.00013,27.24329]
[1776668262925,45.2,74842.98,20.5,0.48798,0.00013,27.25037]
[1776668263855,45.2,74842.98,20.5,0.48798,0.00013,27.25037]
[1776668264923,45.2,74844.14,20.5,0.48813,0.00013,27.2511]
[1776668269950,45.21,74837.67,20.5,0.48729,0.00013,27.24699]
[1776668274985,45.21,74838.64,20.5,0.48742,0.00013,27.24761]
[1776668277066,45.21,74838.7,20.5,0.48743,0.00013,27.24765]
[1776668277894,45.21,74839.07,20.5,0.48748,0.00013,27.24789]
[1776668279526,45.21,74837.79,20.5,0.48731,0.00013,27.24707]
[1776668280353,45.21,74836.03,20.5,0.48708,0.00013,27.24593]
[1776668281041,45.21,74833.03,20.5,0.4867,0.00013,27.24397]
[1776668281053,45.21,74821.61,20.5,0.48522,0.00013,27.23626]
[1776668282162,45.21,74821.61,20.5,0.48522,0.00013,27.23626]
[1776668282226,45.21,74813.38,20.5,0.48416,0.00013,27.23048]
[1776668283962,45.21,74813.3,20.5,0.48415,0.00013,27.23042]
[1776668284099,45.21,74813.3,20.5,0.48415,0.00013,27.23042]
[1776668284171,45.21,74813.3,20.5,0.48415,0.00013,27.23042]
[1776668284666,45.21,74813.3,20.5,0.48415,0.00013,27.23042]
[1776668284748,45.21,74802.0,20.5,0.48269,0.00013,27.22217]
[1776668285772,45.21,74802.0,20.5,0.48269,0.00013,27.22217]
[1776668287120,45.21,74799.19,20.5,0.48233,0.00013,27.22006]
[1776668291602,45.21,74800.5,20.5,0.4825,0.00013,27.22106]
[1776668296560,45.21,74799.74,20.5,0.4824,0.00013,27.22049]
[1776668296593,45.21,74799.74,20.5,0.4824,0.00013,27.22049]
[1776668296794,45.21,74799.74,20.5,0.4824,0.00013,27.22049]
[1776668297945,45.22,74805.39,20.5,0.48313,0.00013,27.2247]
[1776668298618,45.22,74808.42,20.5,0.48352,0.00013,27.22692]
[1776668299372,45.22,74808.42,20.5,0.48352,0.00013,27.22692]
[1776668302919,45.21,74815.8,20.5,0.48448,0.00013,27.23221]
[1776668309225,45.21,74817.12,20.5,0.48464,0.00013,27.23313]
[1776668311040,45.21,74817.12,20.5,0.48464,0.00013,27.23313]
[1776668312717,45.2,74813.58,20.5,0.48418,0.00013,27.2275]
[1776668312925,45.2,74813.58,20.5,0.48418,0.00013,27.2275]
[1776668313910,45.2,74808.04,20.5,0.48346,0.00013,27.2235]
[1776668313917,45.2,74807.32,20.5,0.48337,0.00013,27.22297]
[1776668314820,45.2,74807.32,20.5,0.48337,0.00013,27.22297]
[1776668320669,45.2,74801.97,20.5,0.48268,0.00013,27.21902]
[1776668320682,45.2,74801.97,20.5,0.48268,0.00013,27.21902]
[1776668320770,45.2,74801.97,20.5,0.48268,0.00013,27.21902]
[1776668320871,45.21,74802.11,20.5,0.4827,0.00013,27.21913]
[1776668322318,45.21,74809.53,20.5,0.48366,0.00013,27.22459]
[1776668327352,45.21,74810.73,20.5,0.48381,0.00013,27.22546]
[1776668332388,45.21,74810.81,20.5,0.48382,0.00013,27.22552]
[1776668336416,45.21,74800.93,20.5,0.48255,0.00013,27.21825]
[1776668341451,45.21,74802.22,20.5,0.48271,0.00013,27.21921]
[1776668346486,45.21,74801.15,20.5,0.48258,0.00013,27.21842]
[1776668352528,45.21,74800.45,20.5,0.48249,0.00013,27.2179]
[1776668355774,45.21,74800.6,20.5,0.48251,0.00013,27.21801]
[1776668355777,45.21,74800.6,20.5,0.48251,0.00013,27.21801]
[1776668355876,45.21,74800.55,20.5,0.4825,0.00013,27.21797]
[1776668361591,45.21,74801.72,20.5,0.48265,0.00013,27.21884]
[1776668365114,45.2,74802.01,20.5,0.48269,0.00013,27.21905]
[1776668365211,45.2,74802.01,20.5,0.48269,0.00013,27.21905]
[1776668365248,45.2,74802.01,20.5,0.48269,0.00013,27.21905]
[1776668365298,45.2,74802.01,20.5,0.48269,0.00013,27.21905]
[1776668365312,45.2,74802.01,20.5,0.48269,0.00013,27.21905]
[1776668365483,45.2,74802.01,20.5,0.48269,0.00013,27.21905]
[1776668365986,45.2,74818.76,20.5,0.48485,0.00013,27.23116]
[1776668366466,45.2,74818.76,20.5,0.48485,0.00013,27.23116]
[1776668366626,45.2,74825.01,20.5,0.48565,0.00013,27.23547]
[1776668369163,45.2,74822.39,20.5,0.48532,0.00013,27.23368]
[1776668371041,45.2,74820.18,20.5,0.48503,0.00013,27.23215]
[1776668376421,45.2,74816.71,20.5,0.48458,0.00013,27.2266]
[1776668376498,45.2,74816.71,20.5,0.48458,0.00013,27.2266]
[1776668376535,45.2,74816.71,20.5,0.48458,0.00013,27.2266]
[1776668376609,45.2,74816.71,20.5,0.48458,0.00013,27.2266]
[1776668376677,45.2,74816.71,20.5,0.48458,0.00013,27.2266]
[1776668376973,45.2,74816.71,20.5,0.48458,0.00013,27.2266]
[1776668376986,45.2,74816.71,20.5,0.48458,0.00013,27.2266]
[1776668376953,45.2,74824.84,20.5,0.48563,0.00013,27.23223]
[1776668377055,45.2,74824.84,20.5,0.48563,0.00013,27.23223]
[1776668377703,45.2,74835.18,20.5,0.48696,0.00013,27.23913]
[1776668379559,45.2,74836.27,20.5,0.4871,0.00013,27.23984]
[1776668380016,45.2,74836.27,20.5,0.4871,0.00013,27.23984]
[1776668380028,45.2,74837.33,20.5,0.48724,0.00013,27.24053]
[1776668384473,45.2,74832.42,20.5,0.48661,0.00013,27.23732]
[1776668384497,45.2,74832.42,20.5,0.48661,0.00013,27.23732]
[1776668385041,45.2,74832.42,20.5,0.48661,0.00013,27.23732]
[1776668385770,45.2,74823.2,20.5,0.48542,0.00013,27.23111]
[1776668388539,45.2,74817.97,20.5,0.48474,0.00013,27.22748]
[1776668388674,45.2,74817.97,20.5,0.48474,0.00013,27.22748]
[1776668393826,45.2,74817.62,20.5,0.48469,0.00013,27.22723]
[1776668399868,45.19,74818.65,20.5,0.48482,0.00013,27.22795]
[1776668400156,45.19,74818.65,20.5,0.48482,0.00013,27.22795]
[1776668400243,45.19,74818.65,20.5,0.48482,0.00013,27.22795]
[1776668400627,45.19,74818.65,20.5,0.48482,0.00013,27.22795]
[1776668400703,45.19,74818.65,20.5,0.48482,0.00013,27.22795]
[1776668401178,45.19,74818.65,20.5,0.48482,0.00013,27.22795]
[1776668401250,45.19,74818.65,20.5,0.48482,0.00013,27.22795]
[1776668401381,45.19,74818.65,20.5,0.48482,0.00013,27.22795]
[1776668401429,45.19,74818.65,20.5,0.48482,0.00013,27.22795]
[1776668401014,45.19,74838.25,20.5,0.48735,0.00013,27.24111]
[1776668402039,45.19,74838.25,20.5,0.48735,0.00013,27.24111]
[1776668401988,45.19,74878.79,20.5,0.49259,0.00013,27.26486]
[1776668402383,45.19,74878.79,20.5,0.49259,0.00013,27.26486]
[1776668402416,45.19,74878.79,20.5,0.49259,0.00013,27.26486]
[1776668402491,45.19,74878.79,20.5,0.49259,0.00013,27.26486]
[1776668402706,45.19,74878.79,20.5,0.49259,0.00013,27.26486]
[1776668402804,45.19,74878.79,20.5,0.49259,0.00013,27.26486]
[1776668403024,45.19,74878.79,20.5,0.49259,0.00013,27.26486]
[1776668403050,45.19,74878.79,20.5,0.49259,0.00013,27.26486]
[1776668402927,45.19,74873.14,20.5,0.49186,0.00013,27.26183]
[1776668403185,45.19,74873.14,20.5,0.49186,0.00013,27.26183]
[1776668403363,45.19,74873.14,20.5,0.49186,0.00013,27.26183]
[1776668403542,45.19,74873.14,20.5,0.49186,0.00013,27.26183]
[1776668403955,45.19,74873.14,20.5,0.49186,0.00013,27.26183]
[1776668403987,45.19,74842.33,20.5,0.48788,0.00013,27.24371]
[1776668404932,45.19,74840.57,20.5,0.48765,0.00013,27.2426]
[1776668406240,45.19,74840.59,20.5,0.48766,0.00013,27.24261]
[1776668407213,45.19,74838.07,20.5,0.48733,0.00013,27.241]
[1776668410975,45.2,74846.82,20.5,0.48846,0.00013,27.24653]
[1776668411181,45.2,74846.82,20.5,0.48846,0.00013,27.24653]
[1776668411357,45.2,74846.82,20.5,0.48846,0.00013,27.24653]
[1776668411982,45.2,74861.98,20.5,0.49042,0.00013,27.25559]
[1776668415592,45.2,74860.37,20.5,0.49021,0.00013,27.25465]
[1776668416227,45.2,74860.54,20.5,0.49023,0.00013,27.25475]
[1776668421390,45.2,74862.76,20.5,0.49052,0.00013,27.25604]
[1776668422058,45.2,74869.15,20.5,0.49135,0.00013,27.25964]
[1776668422437,45.2,74869.15,20.5,0.49135,0.00013,27.25964]
[1776668423005,45.2,74869.15,20.5,0.49135,0.00013,27.25964]
[1776668424843,45.2,74863.6,20.5,0.49063,0.00013,27.25652]
[1776668425079,45.2,74854.74,20.5,0.48949,0.00013,27.25135]
[1776668426588,45.2,74850.8,20.5,0.48898,0.00013,27.24897]
[1776668428051,45.2,74850.78,20.5,0.48898,0.00013,27.24896]
[1776668433135,45.2,74852.46,20.5,0.48919,0.00013,27.24686]
[1776668438170,45.2,74852.62,20.5,0.48921,0.00013,27.24696]
[1776668440289,45.2,74843.11,20.5,0.48798,0.00013,27.2411]
[1776668444554,45.2,74848.23,20.5,0.48865,0.00013,27.24429]
[1776668444679,45.2,74848.23,20.5,0.48865,0.00013,27.24429]
[1776668444737,45.2,74848.23,20.5,0.48865,0.00013,27.24429]
[1776668444744,45.2,74848.23,20.5,0.48865,0.00013,27.24429]
[1776668444822,45.2,74848.23,20.5,0.48865,0.00013,27.24429]
[1776668445219,45.2,74868.19,20.5,0.49122,0.00013,27.256]
[1776668446227,45.2,74863.93,20.5,0.49067,0.00013,27.25359]
[1776668449280,45.2,74867.81,20.5,0.49117,0.00013,27.25578]
[1776668450432,45.2,74871.2,20.5,0.49161,0.00013,27.25766]
[1776668450508,45.2,74871.2,20.5,0.49161,0.00013,27.25766]
[1776668450731,45.2,74871.2,20.5,0.49161,0.00013,27.25766]
[1776668451001,45.2,74871.2,20.5,0.49161,0.00013,27.25766]
[1776668451073,45.2,74872.56,20.5,0.49179,0.00013,27.25841]
[1776668451283,45.2,74880.99,20.5,0.49288,0.00013,27.26291]
[1776668456192,45.2,74881.14,20.5,0.49289,0.00013,27.26299]
[1776668457879,45.2,74879.02,20.5,0.49262,0.00013,27.26187]
[1776668462163,45.2,74879.86,20.5,0.49273,0.00013,27.26231]
[1776668466629,45.2,74876.1,20.5,0.49224,0.00013,27.26032]
[1776668466873,45.2,74876.1,20.5,0.49224,0.00013,27.26032]
[1776668467078,45.2,74876.1,20.5,0.49224,0.00013,27.26032]
[1776668467177,45.2,74875.39,20.5,0.49215,0.00013,27.25994]
[1776668467397,45.2,74870.55,20.5,0.49152,0.00013,27.2573]
[1776668468466,45.2,74870.55,20.5,0.49152,0.00013,27.2573]
[1776668471344,45.19,74864.61,20.5,0.49076,0.00013,27.25397]
[1776668471627,45.19,74864.61,20.5,0.49076,0.00013,27.25397]
[1776668473057,45.2,74861.54,20.5,0.49036,0.00013,27.25221]
[1776668472431,45.2,74851.64,20.5,0.48908,0.00013,27.24636]
[1776668473421,45.2,74851.64,20.5,0.48908,0.00013,27.24636]
[1776668475165,45.2,74846.49,20.5,0.48842,0.00013,27.2432]
[1776668476207,45.2,74846.36,20.5,0.4884,0.00013,27.24312]
[1776668476234,45.2,74846.36,20.5,0.4884,0.00013,27.24312]
[1776668476251,45.2,74846.36,20.5,0.4884,0.00013,27.24312]
[1776668476394,45.2,74846.36,20.5,0.4884,0.00013,27.24312]
[1776668476445,45.2,74846.36,20.5,0.4884,0.00013,27.24312]
[1776668477042,45.2,74846.36,20.5,0.4884,0.00013,27.24312]
[1776668477143,45.19,74841.33,20.5,0.48774,0.00013,27.23995]
[1776668478013,45.19,74835.37,20.5,0.48697,0.00013,27.23612]
[1776668479792,45.19,74833.24,20.5,0.4867,0.00013,27.23472]
[1776668481498,45.19,74822.29,20.5,0.48528,0.00013,27.22734]
[1776668484821,45.18,74823.97,20.5,0.4855,0.00013,27.22849]
[1776668485345,45.18,74824.79,20.5,0.48561,0.00013,27.22905]
[1776668487536,45.18,74823.98,20.5,0.4855,0.00013,27.2285]
[1776668487607,45.18,74823.98,20.5,0.4855,0.00013,27.2285]
[1776668487632,45.18,74823.98,20.5,0.4855,0.00013,27.2285]
[1776668487884,45.18,74823.98,20.5,0.4855,0.00013,27.2285]
[1776668488113,45.18,74823.98,20.5,0.4855,0.00013,27.2285]
[1776668488795,45.18,74823.49,20.5,0.48544,0.00013,27.22817]
[1776668489042,45.18,74823.49,20.5,0.48544,0.00013,27.22817]
[1776668489120,45.18,74833.63,20.5,0.48675,0.00013,27.23497]
[1776668489554,45.18,74825.46,20.5,0.48569,0.00013,27.22951]
[1776668494588,45.18,74824.65,20.5,0.48558,0.00013,27.22584]
[1776668499624,45.18,74823.7,20.5,0.48546,0.00013,27.22519]
[1776668500653,45.18,74823.7,20.5,0.48546,0.00013,27.22519]
[1776668501760,45.18,74823.34,20.5,0.48541,0.00013,27.22494]
[1776668502645,45.18,74833.73,20.5,0.48676,0.00013,27.23192]
[1776668506150,45.18,74832.19,20.5,0.48656,0.00013,27.2309]
[1776668506173,45.18,74832.2,20.5,0.48656,0.00013,27.23091]
[1776668506401,45.18,74832.2,20.5,0.48656,0.00013,27.23091]
[1776668506673,45.18,74838.32,20.5,0.48735,0.00013,27.2349]
[1776668508968,45.18,74839.7,20.5,0.48753,0.00013,27.23579]
[1776668509144,45.18,74839.7,20.5,0.48753,0.00013,27.23579]
[1776668509694,45.19,74853.83,20.5,0.48935,0.00013,27.24455]
[1776668510593,45.19,74853.83,20.5,0.48935,0.00013,27.24455]
[1776668512467,45.19,74854.91,20.5,0.4895,0.00013,27.2452]
[1776668514625,45.19,74854.87,20.5,0.48949,0.00013,27.24518]
[1776668514730,45.19,74854.91,20.5,0.4895,0.00013,27.2452]
[1776668518606,45.21,74854.06,20.5,0.4894,0.00013,27.24472]
[1776668518820,45.21,74854.06,20.5,0.4894,0.00013,27.24472]
[1776668518845,45.21,74854.06,20.5,0.4894,0.00013,27.24472]
[1776668518898,45.21,74854.19,20.5,0.48942,0.00013,27.2448]
[1776668522313,45.22,74852.02,20.5,0.48914,0.00013,27.2435]
[1776668522456,45.22,74852.02,20.5,0.48914,0.00013,27.2435]
[1776668522549,45.22,74852.02,20.5,0.48914,0.00013,27.2435]
[1776668523360,45.22,74856.46,20.5,0.48972,0.00013,27.24615]
[1776668524509,45.22,74861.4,20.5,0.49035,0.00013,27.24904]
[1776668524600,45.22,74861.4,20.5,0.49035,0.00013,27.24904]
[1776668524632,45.22,74861.4,20.5,0.49035,0.00013,27.24904]
[1776668524709,45.22,74861.4,20.2,0.49035,0.00013,27.24904]
[1776668524781,45.22,74861.4,20.2,0.49035,0.00013,27.24904]
[1776668524853,45.22,74861.4,19.6,0.49035,0.00013,27.24904]
[1776668524865,45.22,74861.4,19.6,0.49035,0.00013,27.24904]
[1776668524906,45.22,74861.4,19.6,0.49035,0.00013,27.24904]
[1776668524991,45.22,74861.4,19.6,0.49035,0.00013,27.24904]
[1776668525017,45.22,74853.6,19.6,0.48935,0.00013,27.24445]
[1776668525807,45.22,74840.88,19.6,0.4877,0.00013,27.2366]
[1776668527659,45.22,74839.95,19.6,0.48758,0.00013,27.236]
[1776668532856,45.22,74841.34,19.6,0.48777,0.00013,27.23689]
[1776668533299,45.22,74841.34,19.6,0.48777,0.00013,27.23689]
[1776668533777,45.22,74841.34,19.6,0.48777,0.00013,27.23689]
[1776668533863,45.23,74847.22,19.6,0.48853,0.00013,27.24057]
[1776668534834,45.23,74847.22,19.6,0.48853,0.00013,27.24057]
[1776668535195,45.23,74847.22,19.6,0.48853,0.00013,27.24057]
[1776668535533,45.23,74847.4,19.6,0.48855,0.00013,27.24069]
[1776668536771,45.23,74846.22,19.6,0.4884,0.00013,27.23996]
[1776668541434,45.22,74853.07,19.6,0.48928,0.00013,27.24414]
[1776668545677,45.23,74850.78,19.6,0.48899,0.00013,27.24275]
[1776668547721,45.23,74851.45,19.6,0.48907,0.00013,27.24316]
[1776668547779,45.23,74851.45,19.6,0.48907,0.00013,27.24316]
[1776668547791,45.23,74851.45,19.6,0.48907,0.00013,27.24316]
[1776668547961,45.23,74857.72,19.6,0.48988,0.00013,27.2469]
[1776668548969,45.23,74868.34,19.6,0.49125,0.00013,27.25298]
[1776668550646,45.23,74869.11,19.6,0.49135,0.00013,27.25341]
[1776668556017,45.23,74868.97,19.6,0.49133,0.00013,27.25022]
[1776668556243,45.23,74868.97,19.6,0.49133,0.00013,27.25022]
[1776668556341,45.23,74868.97,19.6,0.49133,0.00013,27.25022]
[1776668557850,45.23,74865.16,19.6,0.49084,0.00013,27.24808]
[1776668558417,45.23,74860.2,19.6,0.4902,0.00013,27.24524]
[1776668558466,45.23,74860.2,19.6,0.4902,0.00013,27.24524]
[1776668558644,45.23,74860.2,19.6,0.4902,0.00013,27.24524]
[1776668559039,45.23,74851.38,19.6,0.48906,0.00013,27.24]
[1776668559458,45.23,74851.38,19.6,0.48906,0.00013,27.24]
[1776668563056,45.23,74852.05,19.6,0.48915,0.00013,27.24041]
[1776668565084,45.23,74860.85,19.6,0.49028,0.00013,27.24561]
[1776668570119,45.23,74860.9,19.6,0.49029,0.00013,27.24564]
[1776668575154,45.23,74859.87,19.6,0.49016,0.00013,27.24504]
[1776668575349,45.23,74859.87,19.6,0.49016,0.00013,27.24504]
[1776668576145,45.23,74859.87,19.6,0.49016,0.00013,27.24504]
[1776668576161,45.23,74866.17,19.6,0.49097,0.00013,27.24865]
[1776668577250,45.23,74866.17,19.6,0.49097,0.00013,27.24865]
[1776668577259,45.22,74872.36,19.6,0.49177,0.00013,27.25208]
[1776668578240,45.22,74872.36,19.6,0.49177,0.00013,27.25208]
[1776668578699,45.22,74873.43,19.6,0.49191,0.00013,27.25267]
[1776668579182,45.22,74876.58,19.6,0.49231,0.00013,27.25436]
[1776668579917,45.22,74876.58,19.6,0.49231,0.00013,27.25436]
[1776668579986,45.22,74876.58,19.6,0.49231,0.00013,27.25436]
[1776668580189,45.22,74865.96,19.6,0.49094,0.00013,27.24853]
[1776668582085,45.22,74864.15,19.6,0.49071,0.00013,27.2475]
[1776668582203,45.22,74867.75,19.6,0.49117,0.00013,27.24953]
[1776668584087,45.22,74872.25,19.6,0.49175,0.00013,27.25202]
[1776668584217,45.22,74867.5,19.6,0.49114,0.00013,27.24939]
[1776668585251,45.22,74867.5,19.6,0.49114,0.00013,27.24939]
[1776668586231,45.22,74871.03,19.6,0.49159,0.00013,27.25135]
[1776668586653,45.22,74871.03,19.6,0.49159,0.00013,27.25135]
[1776668586694,45.22,74871.03,19.6,0.49159,0.00013,27.25135]
[1776668587238,45.22,74878.76,19.6,0.49259,0.00013,27.25552]
[1776668588793,45.22,74880.06,19.6,0.49276,0.00013,27.2562]
[1776668588819,45.22,74880.06,19.6,0.49276,0.00013,27.2562]
[1776668593811,45.22,74882.37,19.6,0.49306,0.00013,27.2574]
[1776668597308,45.22,74889.68,19.6,0.494,0.00013,27.26111]
[1776668601336,45.22,74881.26,19.6,0.49291,0.00013,27.25683]
[1776668602677,45.22,74881.26,19.6,0.49291,0.00013,27.25683]
[1776668602959,45.22,74881.26,19.6,0.49291,0.00013,27.25683]
[1776668602992,45.22,74881.26,19.6,0.49291,0.00013,27.25683]
[1776668603074,45.22,74881.14,19.6,0.4929,0.00013,27.25676]
[1776668605628,45.22,74875.53,19.6,0.49217,0.00013,27.2538]
[1776668605673,45.22,74875.77,19.6,0.4922,0.00013,27.25392]
[1776668611058,45.22,74878.02,19.6,0.4925,0.00013,27.25512]
[1776668611579,45.22,74878.09,19.6,0.4925,0.00013,27.25204]
[1776668612886,45.22,74880.81,19.6,0.49285,0.00013,27.25347]
[1776668612895,45.22,74880.81,19.6,0.49285,0.00013,27.25347]
[1776668613140,45.22,74880.81,19.6,0.49285,0.00013,27.25347]
[1776668613242,45.22,74882.97,19.6,0.49313,0.00013,27.2546]
[1776668613896,45.22,74882.97,19.6,0.49313,0.00013,27.2546]
[1776668613992,45.22,74873.77,19.6,0.49194,0.00013,27.24973]
[1776668614656,45.22,74873.77,19.6,0.49194,0.00013,27.24973]
[1776668614751,45.22,74873.77,19.6,0.49194,0.00013,27.24973]
[1776668614836,45.22,74873.77,19.6,0.49194,0.00013,27.24973]
[1776668614839,45.22,74873.77,19.6,0.49194,0.00013,27.24973]
[1776668614875,45.22,74873.77,19.6,0.49194,0.00013,27.24973]
[1776668614999,45.22,74873.77,19.6,0.49194,0.00013,27.24973]
[1776668615059,45.22,74873.77,19.6,0.49194,0.00013,27.24973]
[1776668615230,45.22,74873.77,19.6,0.49194,0.00013,27.24973]
[1776668615455,45.22,74869.49,19.6,0.49139,0.00013,27.24738]
[1776668615785,45.22,74869.49,19.6,0.49139,0.00013,27.24738]
[1776668615863,45.22,74848.57,19.6,0.48869,0.00013,27.23517]
[1776668616797,45.22,74848.57,19.6,0.48869,0.00013,27.23517]
[1776668616820,45.22,74848.57,19.6,0.48869,0.00013,27.23517]
[1776668616822,45.22,74842.86,19.6,0.48795,0.00013,27.23161]
[1776668618803,45.22,74842.43,19.6,0.4879,0.00013,27.23134]
[1776668618818,45.22,74842.43,19.6,0.4879,0.00013,27.23134]
[1776668618873,45.22,74842.43,19.6,0.4879,0.00013,27.23134]
[1776668618902,45.22,74842.43,19.6,0.4879,0.00013,27.23134]
[1776668618963,45.22,74842.43,19.6,0.4879,0.00013,27.23134]
[1776668619044,45.22,74842.43,19.6,0.4879,0.00013,27.23134]
[1776668619096,45.22,74842.12,19.6,0.48786,0.00013,27.23115]
[1776668620105,45.22,74842.12,19.6,0.48786,0.00013,27.23115]
[1776668620312,45.22,74829.61,19.6,0.48624,0.00013,27.22301]
[1776668625298,45.22,74824.46,19.6,0.48558,0.00013,27.21953]
[1776668625448,45.22,74823.28,19.6,0.48542,0.00013,27.21873]
[1776668625550,45.22,74823.28,19.6,0.48542,0.00013,27.21873]
[1776668625614,45.22,74823.28,19.6,0.48542,0.00013,27.21873]
[1776668627110,45.22,74822.95,19.6,0.48538,0.00013,27.2185]
[1776668629560,45.22,74819.7,19.6,0.48496,0.00013,27.21625]
[1776668629570,45.22,74819.7,19.6,0.48496,0.00013,27.21625]
[1776668629852,45.22,74819.7,19.6,0.48496,0.00013,27.21625]
[1776668632161,45.22,74817.66,19.6,0.4847,0.00013,27.21482]
[1776668632301,45.22,74817.66,19.6,0.4847,0.00013,27.21482]
[1776668633147,45.22,74818.38,19.6,0.48479,0.00013,27.21533]
[1776668633927,45.22,74817.89,19.6,0.48473,0.00013,27.21498]
[1776668636716,45.22,74815.89,19.6,0.48447,0.00013,27.21358]
[1776668636827,45.22,74814.61,19.6,0.4843,0.00013,27.21267]
[1776668638368,45.22,74814.61,19.6,0.4843,0.00013,27.21267]
[1776668637595,45.22,74805.51,19.6,0.48313,0.00013,27.20608]
[1776668638393,45.22,74805.51,19.6,0.48313,0.00013,27.20608]
[1776668643101,45.21,74799.82,19.6,0.48239,0.00013,27.20183]
[1776668644901,45.21,74799.8,19.6,0.48239,0.00013,27.20182]
[1776668645152,45.21,74799.8,19.6,0.48239,0.00013,27.20182]
[1776668645651,45.21,74793.8,19.6,0.48161,0.00013,27.19725]
[1776668650687,45.21,74793.57,19.6,0.48158,0.00013,27.19708]
[1776668656729,45.22,74792.68,19.6,0.48147,0.00013,27.19639]
[1776668661416,45.22,74792.22,19.6,0.48141,0.00013,27.19604]
[1776668661426,45.22,74792.22,19.6,0.48141,0.00013,27.19604]
[1776668663078,45.22,74789.9,19.6,0.48111,0.00013,27.19424]
[1776668663728,45.22,74789.15,19.6,0.48102,0.00013,27.19365]
[1776668663803,45.22,74789.15,19.6,0.48102,0.00013,27.19365]
[1776668664327,45.22,74789.15,19.6,0.48102,0.00013,27.19365]
[1776668664361,45.22,74781.01,19.6,0.47996,0.00013,27.18718]
[1776668665334,45.22,74781.01,19.6,0.47996,0.00013,27.18718]
[1776668671176,45.22,74780.9,19.6,0.47995,0.00013,27.18709]
[1776668671673,45.22,74780.9,19.6,0.47994,0.00013,27.18397]
[1776668674459,45.22,74780.83,19.6,0.47994,0.00013,27.18391]
[1776668674840,45.22,74780.83,19.6,0.47994,0.00013,27.18391]
[1776668675298,45.22,74780.83,19.6,0.47994,0.00013,27.18391]
[1776668676011,45.22,74781.91,19.6,0.48007,0.00013,27.18478]
[1776668680369,45.22,74783.51,19.6,0.48028,0.00013,27.18606]
[1776668680462,45.22,74783.66,19.6,0.4803,0.00013,27.18618]
[1776668680729,45.22,74783.66,19.6,0.4803,0.00013,27.18618]
[1776668681661,45.22,74788.12,19.6,0.48088,0.00013,27.18972]
[1776668681905,45.22,74796.24,19.6,0.48193,0.00013,27.19601]
[1776668686940,45.22,74794.89,19.6,0.48175,0.00013,27.19498]
[1776668688962,45.22,74794.24,19.6,0.48167,0.00013,27.19448]
[1776668689025,45.22,74794.24,19.6,0.48167,0.00013,27.19448]
[1776668689056,45.22,74794.24,19.6,0.48167,0.00013,27.19448]
[1776668689961,45.22,74804.87,19.6,0.48304,0.00013,27.2025]
[1776668691469,45.22,74803.72,19.6,0.48289,0.00013,27.20164]
[1776668691934,45.22,74803.72,19.6,0.48289,0.00013,27.20164]
[1776668691958,45.22,74803.72,19.6,0.48289,0.00013,27.20164]
[1776668692501,45.22,74801.6,19.6,0.48262,0.00013,27.20006]
[1776668693003,45.22,74794.64,19.6,0.48172,0.00013,27.19479]
[1776668698038,45.22,74796.16,19.6,0.48192,0.00013,27.19595]
[1776668701041,45.22,74796.13,19.6,0.48191,0.00013,27.19593]
[1776668702641,45.22,74801.32,19.6,0.48258,0.00013,27.19986]
[1776668708108,45.22,74800.97,19.6,0.48254,0.00013,27.1996]
[1776668711131,45.23,74794.79,19.6,0.48175,0.00013,27.19492]
[1776668716164,45.23,74792.66,19.6,0.48147,0.00013,27.19329]
[1776668719423,45.23,74792.64,19.6,0.48147,0.00013,27.19328]
[1776668719673,45.23,74790.45,19.6,0.48119,0.00013,27.19158]
[1776668725227,45.23,74787.88,19.6,0.48086,0.00013,27.18957]
[1776668730262,45.23,74789.09,19.6,0.48102,0.00013,27.19052]
[1776668735297,45.23,74786.5,19.6,0.48068,0.00013,27.18537]
[1776668736036,45.23,74786.5,19.6,0.48068,0.00013,27.18537]
[1776668740925,45.23,74785.4,19.6,0.48054,0.00013,27.1845]
[1776668741035,45.23,74785.4,19.6,0.48054,0.00013,27.1845]
[1776668741342,45.23,74778.71,19.6,0.47967,0.00013,27.17912]
[1776668741786,45.23,74778.71,19.6,0.47967,0.00013,27.17912]
[1776668741892,45.23,74778.71,19.6,0.47967,0.00013,27.17912]
[1776668742274,45.23,74778.71,19.6,0.47967,0.00013,27.17912]
[1776668742348,45.23,74768.89,19.6,0.4784,0.00013,27.17101]
[1776668747383,45.24,74770.67,19.6,0.47863,0.00013,27.1725]
[1776668747878,45.24,74770.67,19.6,0.47863,0.00013,27.1725]
[1776668748062,45.24,74770.67,19.6,0.47863,0.00013,27.1725]
[1776668748108,45.24,74770.67,19.6,0.47863,0.00013,27.1725]
[1776668748390,45.24,74777.75,19.6,0.47955,0.00013,27.17835]
[1776668753426,45.23,74780.12,19.6,0.47985,0.00013,27.18027]
[1776668756019,45.23,74779.39,19.6,0.47976,0.00013,27.17968]
[1776668756098,45.23,74779.39,19.6,0.47976,0.00013,27.17968]
[1776668761481,45.23,74773.56,19.6,0.47901,0.00013,27.1749]
[1776668766426,45.23,74770.78,19.6,0.47865,0.00013,27.1726]
[1776668766449,45.23,74770.78,19.6,0.47865,0.00013,27.1726]
[1776668774863,45.24,74774.57,19.6,0.47914,0.00013,27.17575]
[1776668780616,45.24,74770.57,19.6,0.47863,0.00013,27.17243]
[1776668786658,45.24,74771.29,19.6,0.47872,0.00013,27.17304]
[1776668791696,45.24,74769.78,19.6,0.47852,0.00013,27.16866]
[1776668796731,45.24,74765.29,19.6,0.47794,0.00013,27.16488]
[1776668805795,45.25,74768.65,19.6,0.47838,0.00013,27.16773]
[1776668810831,45.25,74768.45,19.6,0.47836,0.00013,27.16757]
[1776668816873,45.25,74767.66,19.6,0.47826,0.00013,27.16691]
[1776668821865,45.26,74767.05,19.6,0.47818,0.00013,27.1664]
[1776668821910,45.26,74767.05,19.6,0.47818,0.00013,27.1664]
[1776668821983,45.26,74767.05,19.6,0.47818,0.00013,27.1664]
[1776668822027,45.26,74767.05,19.6,0.47818,0.00013,27.1664]
[1776668822082,45.26,74767.05,19.6,0.47818,0.00013,27.1664]
[1776668822092,45.26,74767.05,19.6,0.47818,0.00013,27.1664]
[1776668822109,45.26,74767.05,19.6,0.47818,0.00013,27.1664]
[1776668822266,45.26,74767.05,19.6,0.47818,0.00013,27.1664]
[1776668822335,45.26,74767.05,19.6,0.47818,0.00013,27.1664]
[1776668822393,45.26,74765.59,19.6,0.47799,0.00013,27.16517]
[1776668822898,45.26,74765.59,19.6,0.47799,0.00013,27.16517]
[1776668823301,45.26,74751.42,19.6,0.47616,0.00013,27.15285]
[1776668825193,45.25,74751.11,19.6,0.47612,0.00013,27.15257]
[1776668830977,45.25,74753.41,19.6,0.47642,0.00013,27.1546]
[1776668834463,45.25,74753.78,19.6,0.47646,0.00013,27.15493]
[1776668841048,45.25,74753.45,19.6,0.47642,0.00013,27.15463]
[1776668846084,45.25,74755.13,19.6,0.47663,0.00013,27.1561]
[1776668848324,45.25,74755.14,19.6,0.47664,0.00013,27.15611]
[1776668849042,45.25,74752.44,19.6,0.47629,0.00013,27.15372]
[1776668849429,45.25,74752.44,19.6,0.47629,0.00013,27.15372]
[1776668850420,45.25,74749.58,19.6,0.47592,0.00013,27.15117]
[1776668850484,45.25,74739.53,19.6,0.47462,0.00013,27.14204]
[1776668851058,45.25,74739.53,19.6,0.47462,0.00013,27.14204]
[1776668856154,45.25,74734.93,19.6,0.47402,0.00013,27.13464]
[1776668857274,45.25,74734.93,19.6,0.47402,0.00013,27.13464]
[1776668862468,45.25,74738.43,19.6,0.47448,0.00013,27.13791]
[1776668869245,45.25,74737.96,19.6,0.47442,0.00013,27.13748]
[1776668874280,45.25,74734.82,19.6,0.47401,0.00013,27.13455]
[1776668879315,45.25,74735.99,19.6,0.47416,0.00013,27.13565]
[1776668884350,45.25,74732.18,19.6,0.47367,0.00013,27.13208]
[1776668886607,45.25,74732.26,19.6,0.47368,0.00013,27.13216]
[1776668887291,45.25,74732.06,19.6,0.47366,0.00013,27.13197]
[1776668892406,45.26,74728.74,19.6,0.47323,0.00013,27.12883]
[1776668893974,45.26,74726.66,19.6,0.47296,0.00013,27.12684]
[1776668894778,45.26,74725.16,19.6,0.47277,0.00013,27.1254]
[1776668896315,45.26,74724.74,19.6,0.47272,0.00013,27.125]
[1776668902476,45.26,74725.22,19.6,0.47278,0.00013,27.12547]
[1776668905023,45.26,74725.22,19.6,0.47278,0.00013,27.12547]
[1776668910288,45.26,74725.26,19.6,0.47279,0.00013,27.12552]
[1776668915178,45.26,74736.58,19.6,0.47425,0.00013,27.13312]
[1776668917337,45.26,74738.01,19.6,0.47443,0.00013,27.13445]
[1776668917978,45.26,74737.67,19.6,0.47439,0.00013,27.13413]
[1776668918060,45.26,74737.67,19.6,0.47439,0.00013,27.13413]
[1776668918079,45.26,74737.67,19.6,0.47439,0.00013,27.13413]
[1776668918097,45.26,74737.67,19.6,0.47439,0.00013,27.13413]
[1776668918129,45.26,74737.67,19.6,0.47439,0.00013,27.13413]
[1776668918280,45.26,74737.67,19.6,0.47439,0.00013,27.13413]
[1776668918353,45.26,74737.67,19.6,0.47439,0.00013,27.13413]
[1776668918592,45.26,74748.19,19.6,0.47574,0.00013,27.14374]
[1776668919258,45.26,74748.19,19.6,0.47574,0.00013,27.14374]
[1776668919599,45.26,74759.93,19.6,0.47726,0.00013,27.15409]
[1776668919978,45.26,74759.93,19.6,0.47726,0.00013,27.15409]
[1776668920078,45.26,74759.93,19.6,0.47726,0.00013,27.15409]
[1776668920163,45.26,74759.93,19.6,0.47726,0.00013,27.15409]
[1776668920606,45.26,74783.29,19.6,0.48027,0.00013,27.17353]
[1776668920668,45.26,74783.29,19.6,0.48027,0.00013,27.17353]
[1776668920757,45.26,74783.29,19.6,0.48027,0.00013,27.17353]
[1776668920762,45.26,74783.29,19.6,0.48027,0.00013,27.17353]
[1776668921042,45.26,74783.29,19.6,0.48027,0.00013,27.17353]
[1776668921064,45.26,74783.29,19.6,0.48027,0.00013,27.17353]
[1776668921613,45.26,74791.05,19.6,0.48128,0.00013,27.17964]
[1776668921860,45.26,74791.05,19.6,0.48128,0.00013,27.17964]
[1776668923123,45.26,74792.07,19.6,0.48141,0.00013,27.18043]
[1776668923627,45.26,74792.72,19.6,0.48149,0.00013,27.18093]
[1776668924099,45.26,74792.72,19.6,0.48149,0.00013,27.18093]
[1776668924189,45.26,74792.72,19.6,0.48149,0.00013,27.18093]
[1776668925050,45.26,74797.51,19.6,0.48211,0.00013,27.1846]
[1776668925150,45.26,74797.51,19.6,0.48211,0.00013,27.1846]
[1776668925355,45.26,74797.51,19.6,0.48211,0.00013,27.1846]
[1776668925641,45.26,74807.12,19.6,0.48335,0.00013,27.19176]
[1776668926336,45.26,74807.12,19.6,0.48335,0.00013,27.19176]
[1776668927947,45.26,74809.57,19.6,0.48367,0.00013,27.19354]
[1776668930092,45.26,74803.29,19.6,0.48286,0.00013,27.18893]
[1776668930198,45.26,74803.29,19.6,0.48286,0.00013,27.18893]
[1776668930617,45.26,74803.29,19.6,0.48286,0.00013,27.18893]
[1776668930867,45.26,74803.29,19.6,0.48286,0.00013,27.18893]
[1776668930884,45.26,74795.89,19.6,0.4819,0.00013,27.18336]
[1776668932137,45.26,74795.89,19.6,0.4819,0.00013,27.18336]
[1776668932218,45.26,74789.52,19.6,0.48108,0.00013,27.17844]
[1776668938466,45.26,74791.21,19.6,0.48129,0.00013,27.17975]
[1776668942040,45.25,74794.94,19.6,0.48177,0.00013,27.18262]
[1776668944398,45.25,74802.35,19.6,0.48273,0.00013,27.18822]
[1776668944735,45.25,74802.99,19.6,0.48281,0.00013,27.1887]
[1776668950821,45.26,74804.23,19.6,0.48297,0.00013,27.18963]
[1776668955856,45.26,74804.22,19.6,0.48298,0.00013,27.18963]
[1776668960891,45.27,74803.88,19.6,0.48294,0.00013,27.18938]
[1776668966466,45.27,74804.17,19.6,0.48298,0.00013,27.18961]
[1776668966567,45.27,74803.84,19.6,0.48293,0.00013,27.18937]
[1776668968887,45.27,74804.16,19.6,0.48297,0.00013,27.1896]
[1776668973983,45.27,74806.38,19.6,0.48326,0.00013,27.18811]
[1776668976475,45.27,74806.17,19.6,0.48323,0.00013,27.18796]
[1776668976577,45.27,74806.17,19.6,0.48323,0.00013,27.18796]
[1776668977180,45.27,74806.08,19.6,0.48322,0.00013,27.1879]
[1776668977223,45.27,74806.08,19.6,0.48322,0.00013,27.1879]
[1776668977271,45.27,74800.89,19.6,0.48255,0.00013,27.18405]
[1776668978012,45.27,74793.88,19.6,0.48165,0.00013,27.17873]
[1776668981702,45.27,74794.55,19.6,0.48173,0.00013,27.17925]
[1776668984565,45.28,74792.95,19.6,0.48153,0.00013,27.17802]
[1776668990097,45.28,74789.28,19.6,0.48105,0.00013,27.17518]
[1776668996139,45.28,74791.68,19.6,0.48136,0.00013,27.17704]
[1776669001450,45.28,74792.06,19.6,0.48141,0.00013,27.17734]
[1776669001659,45.28,74792.06,19.6,0.48141,0.00013,27.17734]
[1776669001679,45.28,74792.06,19.6,0.48141,0.00013,27.17734]
[1776669001684,45.28,74792.06,19.6,0.48141,0.00013,27.17734]
[1776669001738,45.28,74792.06,19.6,0.48141,0.00013,27.17734]
[1776669001743,45.28,74792.06,19.6,0.48141,0.00013,27.17734]
[1776669001904,45.28,74791.14,19.6,0.4813,0.00013,27.17663]
[1776669002280,45.28,74791.14,19.6,0.4813,0.00013,27.17663]
[1776669002407,45.28,74791.14,19.6,0.4813,0.00013,27.17663]
[1776669002447,45.28,74776.49,19.6,0.47941,0.00013,27.16495]
[1776669003295,45.28,74776.49,19.6,0.47941,0.00013,27.16495]
[1776669003578,45.28,74776.49,19.6,0.47941,0.00013,27.16495]
[1776669003608,45.28,74767.38,19.6,0.47823,0.00013,27.15739]
[1776669004287,45.28,74767.38,19.6,0.47823,0.00013,27.15739]
[1776669004714,45.28,74767.38,19.6,0.47823,0.00013,27.15739]
[1776669004780,45.28,74770.24,19.6,0.4786,0.00013,27.15979]
[1776669004984,45.28,74770.24,19.6,0.4786,0.00013,27.15979]
[1776669005202,45.28,74782.06,19.6,0.48012,0.00013,27.16947]
[1776669007217,45.28,74786.15,19.6,0.48065,0.00013,27.17272]
[1776669012253,45.28,74786.34,19.6,0.48068,0.00013,27.17287]
[1776669015075,45.28,74785.88,19.6,0.48062,0.00013,27.17251]
[1776669020310,45.28,74782.73,19.6,0.48021,0.00013,27.17]
[1776669021196,45.28,74782.73,19.6,0.48021,0.00013,27.17]
[1776669026353,45.28,74783.44,19.6,0.4803,0.00013,27.17056]
[1776669031387,45.28,74783.65,19.6,0.48032,0.00013,27.1676]
[1776669033473,45.28,74783.65,19.6,0.48032,0.00013,27.1676]
[1776669033505,45.28,74783.65,19.6,0.48032,0.00013,27.1676]
[1776669033755,45.28,74783.65,19.6,0.48032,0.00013,27.1676]
[1776669033704,45.27,74792.92,19.6,0.48152,0.00013,27.17487]
[1776669033954,45.27,74792.92,19.6,0.48152,0.00013,27.17487]
[1776669034408,45.27,74804.55,19.6,0.48302,0.00013,27.18365]
[1776669034842,45.27,74804.55,19.6,0.48302,0.00013,27.18365]
[1776669037256,45.28,74808.7,19.6,0.48356,0.00013,27.18669]
[1776669042925,45.28,74808.51,19.6,0.48353,0.00013,27.18656]
[1776669044835,45.28,74817.04,19.6,0.48463,0.00013,27.19265]
[1776669045612,45.28,74817.04,19.6,0.48463,0.00013,27.19265]
[1776669051527,45.28,74817.66,19.6,0.48471,0.00013,27.19309]
[1776669056562,45.27,74817.94,19.6,0.48475,0.00013,27.19328]
[1776669061597,45.27,74818.83,19.6,0.48486,0.00013,27.1939]
[1776669061999,45.27,74818.83,19.6,0.48486,0.00013,27.1939]
[1776669067176,45.27,74818.96,19.6,0.48488,0.00013,27.19399]
[1776669067639,45.27,74813.03,19.6,0.48411,0.00013,27.1898]
[1776669068797,45.27,74806.1,19.6,0.48321,0.00013,27.18478]
[1776669070661,45.27,74812.32,19.6,0.48402,0.00013,27.18929]
[1776669075694,45.26,74805.81,19.6,0.48317,0.00013,27.18455]
[1776669080730,45.26,74804.34,19.6,0.48298,0.00013,27.18347]
[1776669084522,45.26,74804.31,19.6,0.48298,0.00013,27.18344]
[1776669084777,45.26,74804.31,19.6,0.48298,0.00013,27.18344]
[1776669084804,45.26,74804.31,19.6,0.48298,0.00013,27.18344]
[1776669084821,45.26,74795.39,19.6,0.48183,0.00013,27.17673]
[1776669085526,45.26,74795.39,19.6,0.48183,0.00013,27.17673]
[1776669091807,45.26,74789.79,19.6,0.4811,0.00013,27.16928]
[1776669096185,45.26,74789.61,19.6,0.48107,0.00013,27.16914]
[1776669096205,45.26,74789.61,19.6,0.48107,0.00013,27.16914]
[1776669096842,45.26,74792.73,19.6,0.48148,0.00013,27.17157]
[1776669096998,45.26,74792.73,19.6,0.48148,0.00013,27.17157]
[1776669097849,45.26,74799.34,19.6,0.48233,0.00013,27.17661]
[1776669098639,45.26,74799.34,19.6,0.48233,0.00013,27.17661]
[1776669099863,45.26,74806.85,19.6,0.4833,0.00013,27.18219]
[1776669104900,45.26,74803.89,19.6,0.48292,0.00013,27.18001]
[1776669110042,45.26,74800.38,19.6,0.48247,0.00013,27.17739]
[1776669115977,45.26,74800.86,19.6,0.48253,0.00013,27.17775]
[1776669117922,45.26,74800.59,19.6,0.48249,0.00013,27.17755]
[1776669121013,45.26,74806.58,19.6,0.48327,0.00013,27.18199]
[1776669126048,45.26,74806.29,19.6,0.48323,0.00013,27.18178]
[1776669128262,45.26,74806.18,19.6,0.48322,0.00013,27.1817]
[1776669134104,45.26,74804.56,19.6,0.48301,0.00013,27.18051]
[1776669139139,45.26,74811.76,19.6,0.48394,0.00013,27.18575]
[1776669141933,45.26,74812.36,19.6,0.48401,0.00013,27.18618]
[1776669142035,45.26,74812.36,19.6,0.48401,0.00013,27.18618]
[1776669148202,45.26,74816.09,19.6,0.48449,0.00013,27.18883]
[1776669150790,45.26,74815.85,19.6,0.48446,0.00013,27.18866]
[1776669158144,45.26,74815.22,19.6,0.48438,0.00013,27.18509]
[1776669161105,45.26,74820.48,19.6,0.48506,0.00013,27.18877]
[1776669161258,45.26,74820.48,19.6,0.48506,0.00013,27.18877]
[1776669161306,45.26,74820.48,19.6,0.48506,0.00013,27.18877]
[1776669163348,45.26,74828.54,19.6,0.4861,0.00013,27.19427]
[1776669164583,45.26,74830.08,19.6,0.4863,0.00013,27.1953]
[1776669169350,45.25,74838.59,19.6,0.48739,0.00013,27.20086]
[1776669174386,45.25,74843.22,19.6,0.48799,0.00013,27.2038]
[1776669179425,45.24,74844.45,19.6,0.48814,0.00013,27.20456]
[1776669180581,45.24,74844.45,19.6,0.48814,0.00013,27.20456]
[1776669180804,45.24,74844.45,19.6,0.48814,0.00013,27.20456]
[1776669180901,45.24,74844.45,19.6,0.48814,0.00013,27.20456]
[1776669180841,45.24,74845.88,19.6,0.48833,0.00013,27.20545]
[1776669181204,45.24,74845.88,19.6,0.48833,0.00013,27.20545]
[1776669181441,45.24,74853.85,19.6,0.48936,0.00013,27.21031]
[1776669182364,45.24,74853.85,19.6,0.48936,0.00013,27.21031]
[1776669182766,45.24,74853.85,19.6,0.48936,0.00013,27.21031]
[1776669182800,45.24,74853.85,19.6,0.48936,0.00013,27.21031]
[1776669184084,45.24,74859.1,19.6,0.49004,0.00013,27.21342]
[1776669185358,45.24,74864.04,19.6,0.49067,0.00013,27.21627]
[1776669187768,45.24,74868.73,19.6,0.49128,0.00013,27.21891]
[1776669192945,45.26,74868.85,19.6,0.49131,0.00013,27.21899]
[1776669197989,45.3,74873.22,19.6,0.49189,0.00013,27.22142]
[1776669197990,45.3,74873.22,19.6,0.49189,0.00013,27.22142]
[1776669200548,45.32,74873.56,19.6,0.49194,0.00013,27.22162]
[1776669206641,45.32,74871.6,19.6,0.4917,0.00013,27.22056]
[1776669211676,45.33,74871.93,19.6,0.49174,0.00013,27.21762]
[1776669214697,45.33,74864.48,19.6,0.49078,0.00013,27.21347]
[1776669215704,45.33,74858.73,19.6,0.49003,0.00013,27.21017]
[1776669220739,45.33,74856.31,19.6,0.48972,0.00013,27.20874]
[1776669225774,45.32,74855.65,19.6,0.48964,0.00013,27.20835]
[1776669227272,45.33,74855.56,19.6,0.48963,0.00013,27.2083]
[1776669227303,45.33,74855.56,19.6,0.48963,0.00013,27.2083]
[1776669227338,45.33,74855.56,19.6,0.48963,0.00013,27.2083]
[1776669229749,45.33,74849.5,19.6,0.48885,0.00013,27.20466]
[1776669234836,45.33,74847.81,19.6,0.48863,0.00013,27.20363]
[1776669239872,45.33,74848.15,19.6,0.48867,0.00013,27.20383]
[1776669244877,45.33,74848.08,19.6,0.48866,0.00013,27.20379]
[1776669245194,45.32,74846.04,19.6,0.4884,0.00013,27.20253]
[1776669250361,45.32,74842.65,19.6,0.48796,0.00013,27.20042]
[1776669255983,45.33,74842.26,19.6,0.48791,0.00013,27.20017]
[1776669259129,45.32,74842.31,19.6,0.48792,0.00013,27.2002]
[1776669259150,45.32,74842.31,19.6,0.48792,0.00013,27.2002]
[1776669259595,45.32,74835.57,19.6,0.48705,0.00013,27.19589]
[1776669260027,45.32,74829.26,19.6,0.48623,0.00013,27.19174]
[1776669261780,45.32,74829.26,19.6,0.48623,0.00013,27.19174]
[1776669267306,45.32,74827.86,19.6,0.48605,0.00013,27.19079]
[1776669267651,45.32,74827.86,19.6,0.48605,0.00013,27.19079]
[1776669267872,45.32,74827.86,19.6,0.48605,0.00013,27.19079]
[1776669269132,45.32,74822.07,19.6,0.4853,0.00013,27.18686]
[1776669278147,45.32,74820.22,19.6,0.48506,0.00013,27.18246]
[1776669279829,45.32,74820.22,19.6,0.48506,0.00013,27.18246]
[1776669282387,45.32,74819.43,19.6,0.48495,0.00013,27.18191]
[1776669285770,45.32,74821.39,19.6,0.48521,0.00013,27.18326]
[1776669286538,45.32,74831.03,19.6,0.48645,0.00013,27.18978]
[1776669292246,45.31,74833.8,19.6,0.48681,0.00013,27.1916]
[1776669298781,45.31,74833.97,19.6,0.48683,0.00013,27.1917]
[1776669298787,45.31,74833.97,19.6,0.48683,0.00013,27.1917]
[1776669298810,45.31,74833.97,19.6,0.48683,0.00013,27.1917]
[1776669300830,45.31,74833.07,19.6,0.48671,0.00013,27.19111]
[1776669301813,45.31,74831.84,19.6,0.48655,0.00013,27.1903]
[1776669301906,45.31,74822.08,19.6,0.48529,0.00013,27.18372]
[1776669307354,45.31,74818.68,19.6,0.48485,0.00013,27.18137]
[1776669313396,45.31,74817.8,19.6,0.48474,0.00013,27.18075]
[1776669314394,45.31,74817.8,19.6,0.48474,0.00013,27.18075]
[1776669315532,45.31,74817.11,19.6,0.48465,0.00013,27.18027]
[1776669315595,45.31,74817.11,19.6,0.48465,0.00013,27.18027]
[1776669315601,45.31,74805.02,19.6,0.48309,0.00013,27.17157]
[1776669321040,45.31,74803.46,19.6,0.48289,0.00013,27.17043]
[1776669324020,45.31,74804.46,19.6,0.48302,0.00013,27.17117]
[1776669329508,45.31,74805.53,19.6,0.48316,0.00013,27.17196]
[1776669330144,45.31,74805.53,19.6,0.48316,0.00013,27.17196]
[1776669330380,45.31,74805.53,19.6,0.48316,0.00013,27.17196]
[1776669332305,45.31,74797.81,19.6,0.48216,0.00013,27.16309]
[1776669335767,45.32,74794.16,19.6,0.48169,0.00013,27.16031]
[1776669336017,45.32,74794.16,19.6,0.48169,0.00013,27.16031]
[1776669337402,45.32,74794.1,19.6,0.48168,0.00013,27.16027]
[1776669338508,45.32,74791.46,19.6,0.48134,0.00013,27.15824]
[1776669342418,45.32,74794.97,19.6,0.4818,0.00013,27.16094]
[1776669342599,45.32,74788.73,19.6,0.48099,0.00013,27.15612]
[1776669346849,45.33,74784.28,19.6,0.48042,0.00013,27.15262]
[1776669346878,45.33,74784.28,19.6,0.48042,0.00013,27.15262]
[1776669352671,45.33,74779.38,19.6,0.4798,0.00013,27.14872]
[1776669354436,45.34,74779.57,19.6,0.47982,0.00013,27.14887]
[1776669354686,45.34,74778.64,19.6,0.4797,0.00013,27.14812]
[1776669359721,45.34,74778.91,19.6,0.47974,0.00013,27.14834]
[1776669363362,45.33,74779.24,19.6,0.47978,0.00013,27.14861]
[1776669363401,45.33,74779.24,19.6,0.47978,0.00013,27.14861]
[1776669363602,45.33,74779.24,19.6,0.47978,0.00013,27.14861]
[1776669363752,45.33,74779.24,19.6,0.47978,0.00013,27.14861]
[1776669364260,45.33,74779.45,19.6,0.47981,0.00013,27.14877]
[1776669364267,45.33,74779.45,19.6,0.47981,0.00013,27.14877]
[1776669364325,45.33,74779.45,19.6,0.47981,0.00013,27.14877]
[1776669364356,45.33,74779.45,19.6,0.47981,0.00013,27.14877]
[1776669364379,45.33,74779.45,19.6,0.47981,0.00013,27.14877]
[1776669364481,45.33,74779.45,19.6,0.47981,0.00013,27.14877]
[1776669364748,45.33,74779.45,19.6,0.47981,0.00013,27.14877]
[1776669364849,45.33,74779.45,19.6,0.47981,0.00013,27.14877]
[1776669364950,45.33,74770.01,19.6,0.47859,0.00013,27.14102]
[1776669365763,45.33,74761.95,19.6,0.47755,0.00013,27.1342]
[1776669366686,45.33,74761.95,19.6,0.47755,0.00013,27.1342]
[1776669366783,45.33,74761.95,19.6,0.47755,0.00013,27.1342]
[1776669366843,45.33,74759.62,19.6,0.47725,0.00013,27.13219]
[1776669371850,45.33,74758.14,19.6,0.47706,0.00013,27.1309]
[1776669372281,45.33,74758.15,19.6,0.47706,0.00013,27.1309]
[1776669380870,45.32,74758.02,19.6,0.47703,0.00013,27.13076]
[1776669385230,45.32,74757.43,19.6,0.47695,0.00013,27.13024]
[1776669390524,45.32,74753.22,19.6,0.47641,0.00013,27.12654]
[1776669393196,45.31,74753.73,19.6,0.47647,0.00013,27.12385]
[1776669395002,45.31,74758.52,19.6,0.47708,0.00013,27.12804]
[1776669395038,45.31,74760.02,19.6,0.47728,0.00013,27.12934]
[1776669401023,45.32,74760.12,19.6,0.47729,0.00013,27.12944]
[1776669406057,45.32,74760.3,19.6,0.47732,0.00013,27.1296]
[1776669411093,45.32,74760.15,19.6,0.4773,0.00013,27.12948]
[1776669413108,45.32,74766.91,19.6,0.47818,0.00013,27.13526]
[1776669413218,45.32,74766.91,19.6,0.47818,0.00013,27.13526]
[1776669413257,45.32,74766.91,19.6,0.47818,0.00013,27.13526]
[1776669413371,45.32,74766.91,19.6,0.47818,0.00013,27.13526]
[1776669413675,45.32,74766.91,19.6,0.47818,0.00013,27.13526]
[1776669413838,45.32,74766.91,19.6,0.47818,0.00013,27.13526]
[1776669414062,45.32,74766.91,19.6,0.47818,0.00013,27.13526]
[1776669414114,45.32,74777.24,19.6,0.47951,0.00013,27.14383]
[1776669414322,45.32,74777.24,19.6,0.47951,0.00013,27.14383]
[1776669420156,45.32,74781.91,19.6,0.48011,0.00013,27.1476]
[1776669426199,45.32,74781.78,19.6,0.48009,0.00013,27.14749]
[1776669431232,45.32,74783.32,19.6,0.48029,0.00013,27.14872]
[1776669434666,45.32,74783.36,19.6,0.4803,0.00013,27.14875]
[1776669440296,45.32,74783.29,19.6,0.48029,0.00013,27.14869]
[1776669441791,45.32,74783.29,19.6,0.48029,0.00013,27.14869]
[1776669441897,45.32,74783.29,19.6,0.48029,0.00013,27.14869]
[1776669442012,45.32,74783.29,19.6,0.48029,0.00013,27.14869]
[1776669442045,45.32,74783.29,19.6,0.48029,0.00013,27.14869]
[1776669442255,45.32,74783.71,19.6,0.48034,0.00013,27.14903]
[1776669442832,45.32,74783.71,19.6,0.48034,0.00013,27.14903]
[1776669442850,45.32,74783.71,19.6,0.48034,0.00013,27.14903]
[1776669442949,45.32,74783.71,19.6,0.48034,0.00013,27.14903]
[1776669443020,45.32,74797.77,19.6,0.48216,0.00013,27.15995]
[1776669443640,45.32,74806.49,19.6,0.48328,0.00013,27.16644]
[1776669449363,45.32,74809.28,19.6,0.48364,0.00013,27.16847]
[1776669453058,45.32,74809.01,19.6,0.48361,0.00013,27.16827]
[1776669453240,45.32,74809.11,19.6,0.48362,0.00013,27.16522]
[1776669453288,45.32,74809.11,19.6,0.48362,0.00013,27.16522]
[1776669453328,45.32,74809.11,19.6,0.48362,0.00013,27.16522]
[1776669454176,45.32,74809.11,19.6,0.48362,0.00013,27.16522]
[1776669454400,45.32,74821.89,19.6,0.48527,0.00013,27.17425]
[1776669456590,45.32,74822.99,19.6,0.48541,0.00013,27.175]
[1776669459407,45.32,74828.26,19.6,0.48609,0.00013,27.17857]
[1776669461041,45.32,74828.09,19.6,0.48606,0.00013,27.17846]
[1776669465133,45.32,74821.96,19.6,0.48527,0.00013,27.17429]
[1776669470515,45.31,74820.87,19.6,0.48513,0.00013,27.17353]
[1776669471472,45.31,74820.87,19.6,0.48513,0.00013,27.17353]
[1776669472545,45.31,74826.29,19.6,0.48583,0.00013,27.17724]
[1776669472973,45.31,74832.24,19.6,0.48659,0.00013,27.1812]
[1776669474038,45.31,74839.18,19.6,0.48749,0.00013,27.18571]
[1776669479578,45.31,74839.7,19.6,0.48755,0.00013,27.18603]
[1776669484613,45.3,74837.88,19.6,0.48732,0.00013,27.18486]
[1776669487274,45.3,74834.45,19.6,0.48687,0.00013,27.18263]
[1776669492669,45.29,74833.59,19.6,0.48676,0.00013,27.18206]
[1776669497703,45.29,74832.84,19.6,0.48666,0.00013,27.18157]
[1776669500945,45.29,74832.49,19.6,0.48661,0.00013,27.18133]
[1776669506770,45.28,74836.73,19.6,0.48716,0.00013,27.18409]
[1776669511810,45.28,74836.29,19.6,0.48709,0.00013,27.18068]
[1776669515104,45.28,74842.19,19.6,0.48785,0.00013,27.18445]
[1776669515943,45.28,74842.19,19.6,0.48785,0.00013,27.18445]
[1776669516040,45.28,74852.94,19.6,0.48924,0.00013,27.19107]
[1776669519866,45.27,74844.08,19.6,0.48809,0.00013,27.18563]
[1776669524901,45.27,74844.83,19.6,0.48819,0.00013,27.18609]
[1776669530943,45.26,74848.5,19.6,0.48866,0.00013,27.18836]
[1776669535978,45.25,74848.03,19.6,0.48859,0.00013,27.18806]
[1776669541015,45.25,74847.07,19.6,0.48847,0.00013,27.18746]
[1776669546049,45.24,74843.97,19.6,0.48806,0.00013,27.18552]
[1776669549809,45.24,74839.42,19.6,0.48747,0.00013,27.18264]
[1776669549929,45.24,74839.42,19.6,0.48747,0.00013,27.18264]
[1776669552747,45.24,74837.51,19.6,0.48722,0.00013,27.18141]
[1776669553098,45.24,74837.57,19.6,0.48723,0.00013,27.18145]
[1776669559319,45.24,74837.56,19.6,0.48723,0.00013,27.18144]
[1776669559349,45.24,74837.32,19.6,0.4872,0.00013,27.18129]
[1776669560041,45.24,74837.32,19.6,0.4872,0.00013,27.18129]
[1776669560147,45.24,74832.04,19.6,0.48652,0.00013,27.17784]
[1776669565182,45.24,74831.4,19.6,0.48643,0.00013,27.17741]
[1776669568513,45.24,74831.41,19.6,0.48643,0.00013,27.17742]
[1776669574246,45.23,74831.84,19.6,0.48649,0.00013,27.17457]
[1776669578020,45.23,74832.61,19.6,0.48658,0.00013,27.17508]
[1776669578467,45.23,74834.86,19.6,0.48687,0.00013,27.17656]
[1776669578719,45.23,74834.86,19.6,0.48687,0.00013,27.17656]
[1776669579282,45.23,74844.57,19.6,0.48813,0.00013,27.18277]
[1776669584317,45.24,74845.9,19.6,0.4883,0.00013,27.1836]
[1776669589352,45.24,74847.35,19.6,0.48849,0.00013,27.1845]
[1776669591147,45.24,74847.35,19.6,0.48849,0.00013,27.1845]
[1776669591158,45.24,74847.35,19.6,0.48849,0.00013,27.1845]
[1776669591248,45.24,74847.35,19.6,0.48849,0.00013,27.1845]
[1776669591434,45.24,74847.35,19.6,0.48849,0.00013,27.1845]
[1776669592145,45.24,74847.35,19.6,0.48849,0.00013,27.1845]
[1776669592246,45.24,74853.36,19.6,0.48927,0.00013,27.18816]
[1776669592606,45.24,74853.36,19.6,0.48927,0.00013,27.18816]
[1776669592815,45.24,74853.36,19.6,0.48927,0.00013,27.18816]
[1776669592831,45.24,74853.36,19.6,0.48927,0.00013,27.18816]
[1776669593083,45.24,74853.36,19.6,0.48927,0.00013,27.18816]
[1776669593107,45.24,74853.36,19.6,0.48927,0.00013,27.18816]
[1776669593598,45.24,74857.72,19.6,0.48983,0.00013,27.19075]
[1776669593605,45.24,74857.72,19.6,0.48983,0.00013,27.19075]
[1776669593860,45.24,74857.72,19.6,0.48983,0.00013,27.19075]
[1776669593895,45.24,74876.35,19.6,0.49224,0.00013,27.20121]
[1776669594380,45.24,74876.35,19.6,0.49224,0.00013,27.20121]
[1776669594812,45.24,74876.35,19.6,0.49224,0.00013,27.20121]
[1776669594835,45.24,74876.35,19.6,0.49224,0.00013,27.20121]
[1776669594976,45.24,74876.35,19.6,0.49224,0.00013,27.20121]
[1776669595171,45.24,74876.35,19.6,0.49224,0.00013,27.20121]
[1776669595257,45.24,74876.35,19.6,0.49224,0.00013,27.20121]
[1776669595341,45.24,74876.35,19.6,0.49224,0.00013,27.20121]
[1776669595388,45.24,74876.35,19.6,0.49224,0.00013,27.20121]
[1776669595272,45.24,74883.81,19.6,0.49321,0.00013,27.20512]
[1776669596232,45.24,74894.3,19.6,0.49456,0.00013,27.21035]
[1776669596517,45.24,74894.3,19.6,0.49456,0.00013,27.21035]
[1776669596789,45.24,74894.3,19.6,0.49456,0.00013,27.21035]
[1776669596901,45.24,74894.3,19.6,0.49456,0.00013,27.21035]
[1776669596908,45.24,74894.3,19.6,0.49456,0.00013,27.21035]
[1776669596941,45.24,74894.3,19.6,0.49456,0.00013,27.21035]
[1776669597127,45.24,74894.3,19.6,0.49456,0.00013,27.21035]
[1776669597166,45.24,74898.76,19.6,0.49514,0.00013,27.21248]
[1776669597400,45.24,74898.76,19.6,0.49514,0.00013,27.21248]
[1776669597797,45.24,74898.76,19.6,0.49514,0.00013,27.21248]
[1776669597959,45.24,74898.76,19.6,0.49514,0.00013,27.21248]
[1776669598238,45.24,74898.76,19.6,0.49514,0.00013,27.21248]
[1776669598271,45.24,74931.08,19.6,0.49932,0.00013,27.2262]
[1776669598493,45.24,74931.08,19.6,0.49932,0.00013,27.2262]
[1776669598511,45.24,74931.08,19.6,0.49932,0.00013,27.2262]
[1776669598696,45.24,74931.08,19.6,0.49932,0.00013,27.2262]
[1776669599233,45.24,74931.08,19.6,0.49932,0.00013,27.2262]
[1776669599269,45.24,74934.29,19.6,0.49973,0.00013,27.2274]
[1776669599820,45.24,74934.29,19.6,0.49973,0.00013,27.2274]
[1776669600091,45.24,74934.29,19.6,0.49973,0.00013,27.2274]
[1776669600370,45.24,74934.29,19.6,0.49973,0.00013,27.2274]
[1776669602843,45.24,74931.27,19.6,0.49934,0.00013,27.22627]
[1776669608485,45.24,74935.18,19.6,0.49985,0.00013,27.22772]
[1776669611016,45.24,74936.69,19.6,0.50004,0.00013,27.22828]
[1776669611099,45.24,74936.69,19.6,0.50004,0.00013,27.22828]
[1776669611129,45.24,74936.69,19.6,0.50004,0.00013,27.22828]
[1776669612751,45.24,74942.09,19.6,0.50074,0.00013,27.23019]
[1776669613205,45.24,74942.09,19.6,0.50074,0.00013,27.23019]
[1776669613659,45.24,74945.14,19.6,0.50113,0.00013,27.23124]
[1776669614093,45.24,74945.14,19.6,0.50113,0.00013,27.23124]
[1776669614102,45.24,74945.14,19.6,0.50113,0.00013,27.23124]
[1776669614168,45.24,74945.14,19.6,0.50113,0.00013,27.23124]
[1776669614175,45.24,74945.49,19.6,0.50118,0.00013,27.23135]
[1776669614930,45.24,74945.49,19.6,0.50118,0.00013,27.23135]
[1776669617287,45.24,74949.84,19.6,0.50174,0.00013,27.23279]
[1776669620429,45.24,74955.15,19.6,0.50243,0.00013,27.23448]
[1776669620457,45.24,74955.87,19.6,0.50252,0.00013,27.2347]
[1776669620494,45.24,74955.87,19.6,0.50252,0.00013,27.2347]
[1776669621046,45.24,74955.87,19.6,0.50252,0.00013,27.2347]
[1776669621166,45.24,74955.87,19.6,0.50252,0.00013,27.2347]
[1776669621229,45.24,74963.17,19.6,0.50346,0.00013,27.23687]
[1776669622217,45.24,74963.17,19.6,0.50346,0.00013,27.23687]
[1776669622295,45.24,74976.05,19.6,0.50513,0.00013,27.24033]
[1776669623046,45.24,74976.05,19.6,0.50513,0.00013,27.24033]
[1776669626615,45.24,74988.09,19.6,0.50668,0.00013,27.24313]
[1776669630838,45.24,74991.44,19.6,0.50711,0.00013,27.24384]
[1776669631087,45.24,74991.44,19.6,0.50711,0.00013,27.24384]
[1776669631131,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669631496,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669631554,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669631883,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669631962,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669632170,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669632229,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669632237,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669632279,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669632377,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669632456,45.24,74992.89,19.6,0.5073,0.00013,27.24101]
[1776669632370,45.24,75004.06,19.6,0.50874,0.00013,27.24309]
[1776669632860,45.24,75004.06,19.6,0.50874,0.00013,27.24309]
[1776669632899,45.24,75013.54,19.6,0.50997,0.00013,27.24457]
[1776669633748,45.24,75013.54,19.6,0.50997,0.00013,27.24457]
[1776669633918,45.24,75013.54,19.6,0.50997,0.00013,27.24457]
[1776669634360,45.24,75013.54,19.6,0.50997,0.00013,27.24457]
[1776669634372,45.25,75007.74,19.6,0.50922,0.00013,27.24369]
[1776669634746,45.25,75007.74,19.6,0.50922,0.00013,27.24369]
[1776669634755,45.25,75018.11,19.6,0.51056,0.00013,27.24519]
[1776669636385,45.25,75018.11,19.6,0.51056,0.00013,27.24519]
[1776669636448,45.24,75019.75,19.6,0.51077,0.00013,27.2454]
[1776669636486,45.24,75019.75,19.6,0.51077,0.00013,27.2454]
[1776669636574,45.24,75019.75,19.6,0.51077,0.00013,27.2454]
[1776669636605,45.24,75019.75,19.6,0.51077,0.00013,27.2454]
[1776669636630,45.24,75019.75,19.6,0.51077,0.00013,27.2454]
[1776669636733,45.24,75019.75,19.6,0.51077,0.00013,27.2454]
[1776669636758,45.24,75024.02,19.6,0.51132,0.00013,27.24591]
[1776669638814,45.24,75028.62,19.6,0.51191,0.00013,27.2464]
[1776669640717,45.25,75035.66,19.6,0.51282,0.00013,27.24703]
[1776669642713,45.25,75035.37,19.6,0.51278,0.00013,27.24701]
[1776669643497,45.25,75036.38,19.6,0.51291,0.00013,27.24709]
[1776669644068,45.25,75036.38,19.6,0.51291,0.00013,27.24709]
[1776669644390,45.25,75036.38,19.6,0.51291,0.00013,27.24709]
[1776669644590,45.25,75037.23,19.6,0.51302,0.00013,27.24715]
[1776669645376,45.25,75037.23,19.6,0.51302,0.00013,27.24715]
[1776669646288,45.25,75038.42,19.6,0.51318,0.00013,27.24724]
[1776669646318,45.25,75038.42,19.6,0.51318,0.00013,27.24724]
[1776669649495,45.26,75041.3,19.6,0.51355,0.00013,27.24744]
[1776669650233,45.26,75041.3,19.6,0.51355,0.00013,27.24744]
[1776669651191,45.26,75041.8,19.6,0.51361,0.00013,27.24747]
[1776669652126,45.26,75040.77,19.6,0.51348,0.00013,27.2474]
[1776669652137,45.26,75040.77,19.6,0.51348,0.00013,27.2474]
[1776669652732,45.26,75040.69,19.6,0.51347,0.00013,27.2474]
[1776669656831,45.26,75053.07,19.6,0.51506,0.00013,27.24799]
[1776669659953,45.25,75053.7,19.6,0.51515,0.00013,27.24801]
[1776669660075,45.25,75053.7,19.6,0.51515,0.00013,27.24801]
[1776669660138,45.25,75053.7,19.6,0.51515,0.00013,27.24801]
[1776669660353,45.25,75053.7,19.6,0.51515,0.00013,27.24801]
[1776669660363,45.25,75053.7,19.6,0.51515,0.00013,27.24801]
[1776669660611,45.25,75053.7,19.6,0.51515,0.00013,27.24801]
[1776669660236,45.25,75061.06,19.6,0.51609,0.00013,27.24814]
[1776669661129,45.25,75061.06,19.6,0.51609,0.00013,27.24814]
[1776669661211,45.25,75061.06,19.6,0.51609,0.00013,27.24814]
[1776669661390,45.25,75064.47,19.6,0.51653,0.00013,27.24815]
[1776669661674,45.25,75064.47,19.6,0.51653,0.00013,27.24815]
[1776669661786,45.25,75064.47,19.6,0.51653,0.00013,27.24815]
[1776669662587,45.25,75060.74,19.6,0.51605,0.00013,27.24814]
[1776669662681,45.25,75060.74,19.6,0.51605,0.00013,27.24814]
[1776669662743,45.25,75060.74,19.6,0.51605,0.00013,27.24814]
[1776669662891,45.25,75060.74,19.6,0.51605,0.00013,27.24814]
[1776669662978,45.25,75060.74,19.6,0.51605,0.00013,27.24814]
[1776669663000,45.25,75071.17,19.6,0.5174,0.00013,27.24807]
[1776669664154,45.25,75071.17,19.6,0.5174,0.00013,27.24807]
[1776669664379,45.25,75071.17,19.6,0.5174,0.00013,27.24807]
[1776669664415,45.25,75080.98,19.6,0.51866,0.00013,27.24773]
[1776669664970,45.25,75080.98,19.6,0.51866,0.00013,27.24773]
[1776669665057,45.25,75080.98,19.6,0.51866,0.00013,27.24773]
[1776669665256,45.25,75080.98,19.6,0.51866,0.00013,27.24773]
[1776669665268,45.25,75080.98,19.6,0.51866,0.00013,27.24773]
[1776669665391,45.25,75080.98,19.6,0.51866,0.00013,27.24773]
[1776669665402,45.25,75080.98,19.6,0.51866,0.00013,27.24773]
[1776669665696,45.25,75083.63,19.6,0.519,0.00013,27.24759]
[1776669665767,45.25,75083.63,19.6,0.519,0.00013,27.24759]
[1776669666048,45.25,75083.63,19.6,0.519,0.00013,27.24759]
[1776669666197,45.25,75106.79,19.6,0.52198,0.00013,27.24551]
[1776669667070,45.25,75106.79,19.6,0.52198,0.00013,27.24551]
[1776669667458,45.25,75117.84,19.6,0.52341,0.00013,27.24398]
[1776669671465,45.25,75125.41,19.6,0.52438,0.00013,27.24274]
[1776669675695,45.23,75130.21,19.6,0.525,0.00013,27.24185]
[1776669676269,45.23,75130.21,19.6,0.525,0.00013,27.24185]
[1776669676333,45.23,75130.21,19.6,0.525,0.00013,27.24185]
[1776669676521,45.23,75130.21,19.6,0.525,0.00013,27.24185]
[1776669676415,45.23,75134.1,19.6,0.5255,0.00013,27.24109]
[1776669676597,45.23,75134.1,19.6,0.5255,0.00013,27.24109]
[1776669676778,45.23,75134.1,19.6,0.5255,0.00013,27.24109]
[1776669676797,45.23,75134.1,19.6,0.5255,0.00013,27.24109]
[1776669677042,45.23,75134.1,19.6,0.5255,0.00013,27.24109]
[1776669677417,45.23,75134.1,19.6,0.5255,0.00013,27.24109]
[1776669677538,45.23,75134.1,19.6,0.5255,0.00013,27.24109]
[1776669677431,45.23,75149.23,19.6,0.52745,0.00013,27.23773]
[1776669677672,45.23,75149.23,19.6,0.52745,0.00013,27.23773]
[1776669678059,45.24,75154.84,19.6,0.52817,0.00013,27.23633]
[1776669679048,45.24,75154.84,19.6,0.52817,0.00013,27.23633]
[1776669679083,45.24,75154.84,19.6,0.52817,0.00013,27.23633]
[1776669679148,45.24,75154.84,19.6,0.52817,0.00013,27.23633]
[1776669679217,45.24,75154.84,19.6,0.52817,0.00013,27.23633]
[1776669679245,45.24,75154.84,19.6,0.52817,0.00013,27.23633]
[1776669679463,45.24,75163.41,19.6,0.52927,0.00013,27.23401]
[1776669679519,45.24,75163.41,19.6,0.52927,0.00013,27.23401]
[1776669679636,45.24,75163.41,19.6,0.52927,0.00013,27.23401]
[1776669679876,45.24,75163.41,19.6,0.52927,0.00013,27.23401]
[1776669680334,45.24,75194.32,19.6,0.53323,0.00013,27.2239]
[1776669680938,45.24,75194.32,19.6,0.53323,0.00013,27.2239]
[1776669681483,45.24,75194.32,19.6,0.53323,0.00013,27.2239]
[1776669681273,45.24,75208.04,19.6,0.53499,0.00013,27.21855]
[1776669681726,45.24,75208.04,19.6,0.53499,0.00013,27.21855]
[1776669682081,45.24,75208.04,19.6,0.53499,0.00013,27.21855]
[1776669682115,45.24,75208.04,19.6,0.53499,0.00013,27.21855]
[1776669682173,45.24,75208.04,19.6,0.53499,0.00013,27.21855]
[1776669682246,45.24,75208.04,19.6,0.53499,0.00013,27.21855]
[1776669682338,45.24,75208.04,19.6,0.53499,0.00013,27.21855]
[1776669682364,45.23,75229.11,19.6,0.5377,0.00013,27.20926]
[1776669682713,45.23,75229.11,19.6,0.5377,0.00013,27.20926]
[1776669683137,45.23,75229.11,19.6,0.5377,0.00013,27.20926]
[1776669683368,45.23,75229.11,19.6,0.5377,0.00013,27.20926]
[1776669683395,45.23,75239.69,19.6,0.53906,0.00013,27.20414]
[1776669683583,45.23,75239.69,19.6,0.53906,0.00013,27.20414]
[1776669683912,45.23,75239.69,19.6,0.53906,0.00013,27.20414]
[1776669684109,45.23,75267.19,19.6,0.54258,0.00013,27.18936]
[1776669684662,45.23,75267.19,19.6,0.54258,0.00013,27.18936]
[1776669684818,45.23,75267.19,19.6,0.54258,0.00013,27.18936]
[1776669684907,45.23,75267.19,19.6,0.54258,0.00013,27.18936]
[1776669685067,45.23,75267.19,19.6,0.54258,0.00013,27.18936]
[1776669685580,45.23,75267.19,19.6,0.54258,0.00013,27.18936]
[1776669685116,45.23,75259.56,19.6,0.5416,0.00013,27.19367]
[1776669686136,45.23,75259.56,19.6,0.5416,0.00013,27.19367]
[1776669686235,45.24,75269.27,19.6,0.54284,0.00013,27.18817]
[1776669686714,45.24,75269.27,19.6,0.54284,0.00013,27.18817]
[1776669687073,45.24,75269.27,19.6,0.54284,0.00013,27.18817]
[1776669687093,45.24,75269.27,19.6,0.54284,0.00013,27.18817]
[1776669687132,45.24,75269.27,19.6,0.54284,0.00013,27.18817]
[1776669687152,45.24,75269.27,19.6,0.54284,0.00013,27.18817]
[1776669687246,45.24,75269.27,19.6,0.54284,0.00013,27.18817]
[1776669687440,45.24,75269.27,19.6,0.54284,0.00013,27.18817]
[1776669687452,45.24,75270.82,19.6,0.54304,0.00013,27.18728]
[1776669687831,45.24,75270.82,19.6,0.54304,0.00013,27.18728]
[1776669688023,45.24,75270.82,19.6,0.54304,0.00013,27.18728]
[1776669688112,45.24,75270.82,19.6,0.54304,0.00013,27.18728]
[1776669688165,45.24,75270.82,19.6,0.54304,0.00013,27.18728]
[1776669688321,45.24,75270.82,19.6,0.54304,0.00013,27.18728]
[1776669688347,45.24,75270.82,19.6,0.54304,0.00013,27.18728]
[1776669688438,45.24,75270.82,19.6,0.54304,0.00013,27.18728]
[1776669688462,45.26,75282.26,19.6,0.54449,0.00013,27.18045]
[1776669688786,45.26,75282.26,19.6,0.54449,0.00013,27.18045]
[1776669688937,45.26,75282.26,19.6,0.54449,0.00013,27.18045]
[1776669689117,45.26,75282.26,19.6,0.54449,0.00013,27.18045]
[1776669689322,45.26,75311.87,19.6,0.54827,0.00013,27.16092]
[1776669690156,45.26,75311.87,19.6,0.54827,0.00013,27.16092]
[1776669690169,45.26,75311.87,19.6,0.54827,0.00013,27.16092]
[1776669690325,45.26,75311.87,19.6,0.54827,0.00013,27.16092]
[1776669690614,45.26,75311.87,19.6,0.54827,0.00013,27.16092]
[1776669690623,45.26,75311.87,19.6,0.54827,0.00013,27.16092]
[1776669690377,45.26,75330.07,19.6,0.55059,0.00013,27.14771]
[1776669691026,45.26,75330.07,19.6,0.55059,0.00013,27.14771]
[1776669691440,45.26,75346.15,19.6,0.55264,0.00013,27.13216]
[1776669692236,45.26,75346.15,19.6,0.55264,0.00013,27.13216]
[1776669692261,45.26,75346.35,19.6,0.55267,0.00013,27.13199]
[1776669692834,45.26,75346.35,19.6,0.55267,0.00013,27.13199]
[1776669693180,45.26,75346.35,19.6,0.55267,0.00013,27.13199]
[1776669693337,45.27,75341.42,19.6,0.55203,0.00013,27.13592]
[1776669694041,45.27,75341.42,19.6,0.55203,0.00013,27.13592]
[1776669694685,45.29,75344.92,19.6,0.55246,0.00013,27.13333]
[1776669694697,45.29,75344.92,19.6,0.55246,0.00013,27.13333]
[1776669696751,45.29,75345.91,19.6,0.55258,0.00013,27.13257]
[1776669696897,45.29,75345.91,19.6,0.55258,0.00013,27.13257]
[1776669697150,45.29,75345.91,19.6,0.55258,0.00013,27.13257]
[1776669697443,45.29,75345.91,19.6,0.55258,0.00013,27.13257]
[1776669697525,45.3,75355.94,19.6,0.55386,0.00013,27.12451]
[1776669698139,45.3,75355.94,19.6,0.55386,0.00013,27.12451]
[1776669698299,45.3,75355.94,19.6,0.55386,0.00013,27.12451]
[1776669698460,45.3,75355.94,19.6,0.55386,0.00013,27.12451]
[1776669698544,45.3,75365.47,19.6,0.55506,0.00013,27.11659]
[1776669698736,45.3,75365.47,19.6,0.55506,0.00013,27.11659]
[1776669699004,45.3,75365.47,19.6,0.55506,0.00013,27.11659]
[1776669699162,45.3,75365.47,19.6,0.55506,0.00013,27.11659]
[1776669699301,45.3,75365.47,19.6,0.55506,0.00013,27.11659]
[1776669699307,45.3,75365.47,19.6,0.55506,0.00013,27.11659]
[1776669699563,45.3,75365.47,19.6,0.55506,0.00013,27.11659]
[1776669699348,45.31,75382.26,19.6,0.55719,0.00013,27.10204]
[1776669699868,45.31,75382.26,19.6,0.55719,0.00013,27.10204]
[1776669699880,45.31,75382.26,19.6,0.55719,0.00013,27.10204]
[1776669700056,45.31,75382.26,19.6,0.55719,0.00013,27.10204]
[1776669700225,45.31,75382.26,19.6,0.55719,0.00013,27.10204]
[1776669700387,45.31,75364.7,19.6,0.55496,0.00013,27.1173]
[1776669700613,45.31,75364.7,19.6,0.55496,0.00013,27.1173]
[1776669700945,45.31,75364.7,19.6,0.55496,0.00013,27.1173]
[1776669700997,45.31,75364.7,19.6,0.55496,0.00013,27.1173]
[1776669701014,45.31,75364.7,19.6,0.55496,0.00013,27.1173]
[1776669701038,45.31,75364.7,19.6,0.55496,0.00013,27.1173]
[1776669701070,45.31,75364.7,19.6,0.55496,0.00013,27.1173]
[1776669701247,45.31,75364.7,19.6,0.55496,0.00013,27.1173]
[1776669701510,45.31,75364.7,19.6,0.55496,0.00013,27.1173]
[1776669701511,45.29,75371.4,19.6,0.55583,0.00013,27.11143]
[1776669701938,45.29,75371.4,19.6,0.55583,0.00013,27.11143]
[1776669702063,45.29,75371.4,19.6,0.55583,0.00013,27.11143]
[1776669703302,45.3,75362.84,19.6,0.55474,0.00013,27.11875]
[1776669704869,45.3,75365.0,19.6,0.55501,0.00013,27.11694]
[1776669705006,45.3,75365.0,19.6,0.55501,0.00013,27.11694]
[1776669705095,45.3,75365.0,19.6,0.55501,0.00013,27.11694]
[1776669705210,45.3,75365.0,19.6,0.55501,0.00013,27.11694]
[1776669705473,45.3,75365.0,19.6,0.55501,0.00013,27.11694]
[1776669705535,45.3,75365.0,19.6,0.55501,0.00013,27.11694]
[1776669705557,45.3,75326.94,19.6,0.55017,0.00013,27.14716]
[1776669705880,45.3,75326.94,19.6,0.55017,0.00013,27.14716]
[1776669705974,45.3,75326.94,19.6,0.55017,0.00013,27.14716]
[1776669705999,45.3,75326.94,19.6,0.55017,0.00013,27.14716]
[1776669706327,45.3,75326.94,19.6,0.55017,0.00013,27.14716]
[1776669706373,45.3,75326.94,19.6,0.55017,0.00013,27.14716]
[1776669706384,45.3,75314.39,19.6,0.54857,0.00013,27.15626]
[1776669706707,45.3,75314.39,19.6,0.54857,0.00013,27.15626]
[1776669707087,45.3,75314.39,19.6,0.54857,0.00013,27.15626]
[1776669707545,45.3,75314.39,19.6,0.54857,0.00013,27.15626]
[1776669707499,45.32,75310.55,19.6,0.54806,0.00013,27.15909]
[1776669707682,45.32,75310.55,19.6,0.54806,0.00013,27.15909]
[1776669708283,45.32,75310.55,19.6,0.54806,0.00013,27.15909]
[1776669708376,45.32,75310.55,19.6,0.54806,0.00013,27.15909]
[1776669708502,45.34,75280.17,19.6,0.54417,0.00013,27.179]
[1776669709278,45.34,75280.17,19.6,0.54417,0.00013,27.179]
[1776669709349,45.32,75274.86,19.6,0.54351,0.00013,27.18209]
[1776669710045,45.32,75274.86,19.6,0.54351,0.00013,27.18209]
[1776669710338,45.32,75274.86,19.6,0.54351,0.00013,27.18209]
[1776669710363,45.3,75270.95,19.6,0.54302,0.00013,27.1843]
[1776669710715,45.3,75270.95,19.6,0.54302,0.00013,27.1843]
[1776669710746,45.3,75270.95,19.6,0.54302,0.00013,27.1843]
[1776669711682,45.31,75270.22,19.6,0.54292,0.00013,27.18477]
[1776669712267,45.31,75270.22,19.6,0.54292,0.00013,27.18477]
[1776669712326,45.31,75270.22,19.6,0.54292,0.00013,27.18477]
[1776669712488,45.31,75270.22,19.6,0.54292,0.00013,27.18477]
[1776669712526,45.31,75270.22,19.6,0.54292,0.00013,27.18477]
[1776669712564,45.32,75289.23,19.6,0.54535,0.00013,27.17323]
[1776669712580,45.32,75289.23,19.6,0.54535,0.00013,27.17323]
[1776669713260,45.32,75289.23,19.6,0.54535,0.00013,27.17323]
[1776669713373,45.32,75289.23,19.6,0.54535,0.00013,27.17323]
[1776669713383,45.32,75303.16,19.6,0.54712,0.00013,27.16411]
[1776669714390,45.32,75309.14,19.6,0.54788,0.00013,27.16003]
[1776669715733,45.32,75310.65,19.6,0.54808,0.00013,27.15899]
[1776669716126,45.32,75310.65,19.6,0.54808,0.00013,27.15899]
[1776669716412,45.32,75310.65,19.6,0.54808,0.00013,27.15899]
[1776669716469,45.32,75310.65,19.6,0.54808,0.00013,27.15899]
[1776669716503,45.32,75310.65,19.6,0.54808,0.00013,27.15899]
[1776669716541,45.33,75302.39,19.6,0.54702,0.00013,27.16469]
[1776669717043,45.33,75302.39,19.6,0.54702,0.00013,27.16469]
[1776669717411,45.33,75293.63,19.6,0.5459,0.00013,27.17047]
[1776669718418,45.3,75290.05,19.6,0.54546,0.00013,27.17262]
[1776669719316,45.3,75290.05,19.6,0.54546,0.00013,27.17262]
[1776669719673,45.29,75288.35,19.6,0.54525,0.00013,27.17365]
[1776669720432,45.29,75269.43,19.6,0.54283,0.00013,27.18514]
[1776669721439,45.33,75264.93,19.6,0.54224,0.00013,27.1879]
[1776669722079,45.33,75264.93,19.6,0.54224,0.00013,27.1879]
[1776669722253,45.33,75264.93,19.6,0.54224,0.00013,27.1879]
[1776669723410,45.33,75264.92,19.6,0.54223,0.00013,27.18791]
[1776669723453,45.34,75281.49,19.6,0.54434,0.00013,27.1782]
[1776669723691,45.34,75281.49,19.6,0.54434,0.00013,27.1782]
[1776669724460,45.35,75293.2,19.6,0.54583,0.00013,27.17084]
[1776669725143,45.35,75293.2,19.6,0.54583,0.00013,27.17084]
[1776669725582,45.35,75293.2,19.6,0.54583,0.00013,27.17084]
[1776669725467,45.35,75296.74,19.6,0.54628,0.00013,27.16854]
[1776669726523,45.35,75296.74,19.6,0.54628,0.00013,27.16854]
[1776669726474,45.35,75304.52,19.6,0.54727,0.00013,27.16336]
[1776669730247,45.34,75308.04,19.6,0.54773,0.00013,27.16094]
[1776669730357,45.34,75308.04,19.6,0.54773,0.00013,27.16094]
[1776669732036,45.35,75310.19,19.6,0.548,0.00013,27.15948]
[1776669732052,45.35,75310.19,19.6,0.548,0.00013,27.15948]
[1776669732170,45.35,75310.19,19.6,0.548,0.00013,27.15948]
[1776669732196,45.35,75310.19,19.6,0.548,0.00013,27.15948]
[1776669732516,45.35,75313.51,19.6,0.54842,0.00013,27.15718]
[1776669733021,45.35,75313.51,19.6,0.54842,0.00013,27.15718]
[1776669733284,45.35,75313.51,19.6,0.54842,0.00013,27.15718]
[1776669733310,45.35,75313.51,19.6,0.54842,0.00013,27.15718]
[1776669733523,45.35,75331.3,19.6,0.55068,0.00013,27.14426]
[1776669734238,45.35,75331.3,19.6,0.55068,0.00013,27.14426]
[1776669734541,45.35,75331.3,19.6,0.55068,0.00013,27.14426]
[1776669734564,45.35,75326.77,19.6,0.5501,0.00013,27.14766]
[1776669734660,45.35,75326.77,19.6,0.5501,0.00013,27.14766]
[1776669734756,45.35,75326.77,19.6,0.5501,0.00013,27.14766]
[1776669734788,45.35,75326.77,19.6,0.5501,0.00013,27.14766]
[1776669734980,45.35,75326.77,19.6,0.5501,0.00013,27.14766]
[1776669735095,45.35,75326.77,19.6,0.5501,0.00013,27.14766]
[1776669735104,45.35,75326.77,19.6,0.5501,0.00013,27.14766]
[1776669735537,45.36,75317.95,19.6,0.54897,0.00013,27.15412]
[1776669735909,45.36,75317.95,19.6,0.54897,0.00013,27.15412]
[1776669736401,45.36,75317.95,19.6,0.54897,0.00013,27.15412]
[1776669736547,45.36,75294.97,19.6,0.54605,0.00013,27.16978]
[1776669736799,45.36,75294.97,19.6,0.54605,0.00013,27.16978]
[1776669736831,45.36,75294.97,19.6,0.54605,0.00013,27.16978]
[1776669737254,45.36,75294.97,19.6,0.54605,0.00013,27.16978]
[1776669737514,45.36,75294.97,19.6,0.54605,0.00013,27.16978]
[1776669737554,45.36,75273.49,19.6,0.54331,0.00013,27.18309]
[1776669738561,45.36,75268.9,19.6,0.54272,0.00013,27.18577]
[1776669740051,45.36,75268.71,19.6,0.5427,0.00013,27.18588]
[1776669741928,45.37,75266.12,19.6,0.54237,0.00013,27.18738]
[1776669744795,45.37,75273.6,19.6,0.54332,0.00013,27.18307]
[1776669744882,45.37,75273.6,19.6,0.54332,0.00013,27.18307]
[1776669745172,45.37,75273.6,19.6,0.54332,0.00013,27.18307]
[1776669745383,45.37,75273.6,19.6,0.54332,0.00013,27.18307]
[1776669745613,45.37,75297.38,19.6,0.54635,0.00013,27.16825]
[1776669745722,45.37,75297.38,19.6,0.54635,0.00013,27.16825]
[1776669746297,45.37,75297.38,19.6,0.54635,0.00013,27.16825]
[1776669746561,45.37,75297.38,19.6,0.54635,0.00013,27.16825]
[1776669746619,45.4,75293.21,19.6,0.5458,0.00013,27.17109]
[1776669747253,45.4,75293.21,19.6,0.5458,0.00013,27.17109]
[1776669747626,45.42,75299.94,19.6,0.54664,0.00013,27.16682]
[1776669747757,45.42,75299.94,19.6,0.54664,0.00013,27.16682]
[1776669748702,45.42,75299.94,19.6,0.54664,0.00013,27.16682]
[1776669749354,45.42,75299.94,19.6,0.54664,0.00013,27.16682]
[1776669749852,45.42,75301.6,19.6,0.54685,0.00013,27.16572]
[1776669750550,45.47,75294.21,19.6,0.54588,0.00013,27.1708]
[1776669750647,45.47,75278.52,19.6,0.54389,0.00013,27.18056]
[1776669751698,45.47,75278.52,19.6,0.54389,0.00013,27.18056]
[1776669751727,45.47,75271.62,19.6,0.54301,0.00013,27.1815]
[1776669753050,45.47,75271.62,19.6,0.54301,0.00013,27.1815]
[1776669753324,45.47,75271.62,19.6,0.54301,0.00013,27.1815]
[1776669753412,45.47,75271.62,19.6,0.54301,0.00013,27.1815]
[1776669753628,45.49,75257.6,19.6,0.54121,0.00013,27.18947]
[1776669755354,45.49,75254.06,19.6,0.54076,0.00013,27.19137]
[1776669755379,45.49,75253.55,19.6,0.5407,0.00013,27.19164]
[1776669755926,45.49,75253.55,19.6,0.5407,0.00013,27.19164]
[1776669756337,45.49,75258.53,19.6,0.54133,0.00013,27.18897]
[1776669756694,45.49,75251.25,19.6,0.54041,0.00013,27.19285]
[1776669758127,45.49,75251.25,19.6,0.54041,0.00013,27.19285]
[1776669758179,45.49,75251.25,19.6,0.54041,0.00013,27.19285]
[1776669758363,45.49,75251.25,19.6,0.54041,0.00013,27.19285]
[1776669758410,45.49,75248.1,19.6,0.54,0.00013,27.19448]
[1776669758772,45.49,75242.68,19.6,0.53931,0.00013,27.19723]
[1776669759896,45.49,75242.68,19.6,0.53931,0.00013,27.19723]
[1776669760160,45.49,75242.68,19.6,0.53931,0.00013,27.19723]
[1776669760890,45.49,75242.77,19.6,0.53933,0.00013,27.19719]
[1776669761377,45.49,75242.77,19.6,0.53933,0.00013,27.19719]
[1776669761529,45.49,75242.77,19.6,0.53933,0.00013,27.19719]
[1776669761649,45.49,75242.77,19.6,0.53933,0.00013,27.19719]
[1776669761610,45.49,75239.13,19.6,0.53886,0.00013,27.19899]
[1776669762214,45.49,75239.13,19.6,0.53886,0.00013,27.19899]
[1776669762423,45.49,75239.13,19.6,0.53886,0.00013,27.19899]
[1776669762524,45.49,75257.35,19.6,0.54118,0.00013,27.1896]
[1776669762871,45.49,75257.35,19.6,0.54118,0.00013,27.1896]
[1776669763229,45.49,75257.35,19.6,0.54118,0.00013,27.1896]
[1776669763297,45.49,75257.35,19.6,0.54118,0.00013,27.1896]
[1776669763605,45.49,75257.35,19.6,0.54118,0.00013,27.1896]
[1776669763674,45.5,75266.02,19.6,0.54228,0.00013,27.18486]
[1776669763984,45.5,75259.87,19.6,0.5415,0.00013,27.18827]
[1776669765182,45.5,75259.87,19.6,0.5415,0.00013,27.18827]
[1776669765388,45.5,75259.87,19.6,0.5415,0.00013,27.18827]
[1776669766422,45.51,75262.14,19.6,0.54178,0.00013,27.18706]
[1776669766623,45.51,75262.14,19.6,0.54178,0.00013,27.18706]
[1776669766680,45.52,75262.32,19.6,0.5418,0.00013,27.18699]
[1776669767006,45.52,75262.32,19.6,0.5418,0.00013,27.18699]
[1776669767355,45.52,75262.32,19.6,0.5418,0.00013,27.18699]
[1776669767818,45.52,75267.23,19.6,0.54242,0.00013,27.18424]
[1776669768341,45.52,75267.23,19.6,0.54242,0.00013,27.18424]
[1776669768437,45.52,75267.23,19.6,0.54242,0.00013,27.18424]
[1776669768527,45.52,75267.23,19.6,0.54242,0.00013,27.18424]
[1776669768593,45.52,75267.23,19.6,0.54242,0.00013,27.18424]
[1776669769423,45.53,75269.5,19.6,0.54271,0.00013,27.183]
[1776669769461,45.53,75283.11,19.6,0.54443,0.00013,27.17494]
[1776669769964,45.53,75283.11,19.6,0.54443,0.00013,27.17494]
[1776669770031,45.53,75283.11,19.6,0.54443,0.00013,27.17494]
[1776669770290,45.53,75283.11,19.6,0.54443,0.00013,27.17494]
[1776669770730,45.53,75283.11,19.6,0.54443,0.00013,27.17494]
[1776669770764,45.53,75283.11,19.6,0.54443,0.00013,27.17494]
[1776669770620,45.53,75294.44,19.6,0.54587,0.00013,27.16785]
[1776669771137,45.53,75294.44,19.6,0.54587,0.00013,27.16785]
[1776669771154,45.53,75294.44,19.6,0.54587,0.00013,27.16785]
[1776669771190,45.53,75294.44,19.6,0.54587,0.00013,27.16785]
[1776669771413,45.53,75294.44,19.6,0.54587,0.00013,27.16785]
[1776669771613,45.53,75294.44,19.6,0.54587,0.00013,27.16785]
[1776669771655,45.53,75309.01,19.6,0.54772,0.00013,27.1582]
[1776669771977,45.53,75309.01,19.6,0.54772,0.00013,27.1582]
[1776669772041,45.55,75324.34,19.6,0.54965,0.00013,27.14753]
[1776669772904,45.55,75324.34,19.6,0.54965,0.00013,27.14753]
[1776669773106,45.55,75324.34,19.6,0.54965,0.00013,27.14753]
[1776669773180,45.55,75323.74,19.6,0.54958,0.00013,27.14796]
[1776669773869,45.55,75323.74,19.6,0.54958,0.00013,27.14796]
[1776669773884,45.55,75323.74,19.6,0.54958,0.00013,27.14796]
[1776669773905,45.55,75323.74,19.6,0.54958,0.00013,27.14796]
[1776669773920,45.55,75323.74,19.6,0.54958,0.00013,27.14796]
[1776669773929,45.55,75323.74,19.6,0.54958,0.00013,27.14796]
[1776669774632,45.56,75311.02,19.6,0.54796,0.00013,27.15696]
[1776669775729,45.56,75311.02,19.6,0.54796,0.00013,27.15696]
[1776669775855,45.56,75306.52,19.6,0.54739,0.00013,27.16005]
[1776669775886,45.56,75306.52,19.6,0.54739,0.00013,27.16005]
[1776669775938,45.56,75303.03,19.6,0.54694,0.00013,27.16239]
[1776669776870,45.56,75303.03,19.6,0.54694,0.00013,27.16239]
[1776669777358,45.56,75293.36,19.6,0.54572,0.00013,27.16867]
[1776669777869,45.56,75281.62,19.6,0.54423,0.00013,27.17597]
[1776669780438,45.56,75280.42,19.6,0.54408,0.00013,27.1767]
[1776669780472,45.56,75280.42,19.6,0.54408,0.00013,27.1767]
[1776669780743,45.56,75280.42,19.6,0.54408,0.00013,27.1767]
[1776669780521,45.56,75280.13,19.6,0.54404,0.00013,27.17688]
[1776669780846,45.56,75280.13,19.6,0.54404,0.00013,27.17688]
[1776669781678,45.56,75280.13,19.6,0.54404,0.00013,27.17688]
[1776669780889,45.56,75300.78,19.6,0.54666,0.00013,27.16387]
[1776669781759,45.56,75300.78,19.6,0.54666,0.00013,27.16387]
[1776669781977,45.56,75300.78,19.6,0.54666,0.00013,27.16387]
[1776669782015,45.56,75300.78,19.6,0.54666,0.00013,27.16387]
[1776669782119,45.56,75300.78,19.6,0.54666,0.00013,27.16387]
[1776669782474,45.56,75300.78,19.6,0.54666,0.00013,27.16387]
[1776669782477,45.56,75300.78,19.6,0.54666,0.00013,27.16387]
[1776669782617,45.56,75300.78,19.6,0.54666,0.00013,27.16387]
[1776669782681,45.55,75318.43,19.6,0.5489,0.00013,27.15177]
[1776669783570,45.55,75284.24,19.6,0.54456,0.00013,27.17436]
[1776669783985,45.55,75276.76,19.6,0.54361,0.00013,27.17887]
[1776669786591,45.56,75276.99,19.6,0.54364,0.00013,27.17874]
[1776669786682,45.56,75276.99,19.6,0.54364,0.00013,27.17874]
[1776669787531,45.57,75281.12,19.6,0.54416,0.00013,27.17633]
[1776669787920,45.57,75282.86,19.6,0.54438,0.00013,27.17528]
[1776669788191,45.57,75282.86,19.6,0.54438,0.00013,27.17528]
[1776669789042,45.57,75286.49,19.6,0.54484,0.00013,27.17305]
[1776669789208,45.57,75286.49,19.6,0.54484,0.00013,27.17305]
[1776669789263,45.57,75286.49,19.6,0.54484,0.00013,27.17305]
[1776669789290,45.57,75286.49,19.6,0.54484,0.00013,27.17305]
[1776669789351,45.57,75286.49,19.6,0.54484,0.00013,27.17305]
[1776669789727,45.57,75286.49,19.6,0.54484,0.00013,27.17305]
[1776669789555,45.59,75304.63,19.6,0.54713,0.00013,27.16149]
[1776669790086,45.59,75304.63,19.6,0.54713,0.00013,27.16149]
[1776669790477,45.59,75304.63,19.6,0.54713,0.00013,27.16149]
[1776669790548,45.6,75327.25,19.6,0.54999,0.00013,27.14568]
[1776669791163,45.6,75327.25,19.6,0.54999,0.00013,27.14568]
[1776669791169,45.6,75333.9,19.6,0.55083,0.00013,27.14077]
[1776669792277,45.6,75339.79,19.6,0.55157,0.00013,27.13633]
[1776669793144,45.6,75339.79,19.6,0.55157,0.00013,27.13633]
[1776669795085,45.6,75345.12,19.6,0.55225,0.00013,27.13222]
[1776669797507,45.6,75341.97,19.6,0.55185,0.00013,27.13467]
[1776669797978,45.61,75339.6,19.6,0.55154,0.00013,27.13654]
[1776669799210,45.61,75335.39,19.6,0.55101,0.00013,27.13973]
[1776669799983,45.62,75339.93,19.6,0.55158,0.00013,27.13636]
[1776669803188,45.62,75341.58,19.6,0.55178,0.00013,27.13511]
[1776669804275,45.63,75343.93,19.6,0.55208,0.00013,27.13334]
[1776669804332,45.63,75343.93,19.6,0.55208,0.00013,27.13334]
[1776669804335,45.63,75343.93,19.6,0.55208,0.00013,27.13334]
[1776669805546,45.63,75343.75,19.6,0.55205,0.00013,27.13349]
[1776669805705,45.63,75343.75,19.6,0.55205,0.00013,27.13349]
[1776669805758,45.63,75354.52,19.6,0.55341,0.00013,27.125]
[1776669806602,45.63,75354.52,19.6,0.55341,0.00013,27.125]
[1776669806970,45.64,75357.78,19.6,0.55382,0.00013,27.12244]
[1776669807047,45.64,75357.78,19.6,0.55382,0.00013,27.12244]
[1776669807082,45.64,75357.78,19.6,0.55382,0.00013,27.12244]
[1776669807123,45.64,75369.87,19.6,0.55534,0.00013,27.11242]
[1776669808388,45.64,75369.87,19.6,0.55534,0.00013,27.11242]
[1776669808428,45.64,75369.87,19.6,0.55534,0.00013,27.11242]
[1776669808489,45.67,75375.8,19.6,0.55607,0.00013,27.10758]
[1776669809597,45.67,75375.8,19.6,0.55607,0.00013,27.10758]
[1776669809695,45.68,75375.99,19.6,0.55608,0.00013,27.10756]
[1776669811036,45.68,75375.93,19.6,0.55607,0.00013,27.10761]
[1776669811051,45.68,75375.93,19.6,0.55607,0.00013,27.10761]
[1776669811143,45.68,75375.93,19.6,0.55607,0.00013,27.10761]
[1776669811155,45.68,75375.93,19.6,0.55607,0.00013,27.10761]
[1776669811275,45.68,75375.93,19.6,0.55607,0.00013,27.10761]
[1776669811388,45.68,75375.93,19.6,0.55607,0.00013,27.10761]
[1776669811735,45.68,75375.93,19.6,0.55607,0.00013,27.10761]
[1776669811756,45.68,75375.93,19.6,0.55607,0.00013,27.10761]
[1776669811758,45.7,75367.7,19.6,0.55502,0.00013,27.1116]
[1776669812050,45.7,75367.7,19.6,0.55502,0.00013,27.1116]
[1776669812070,45.7,75367.7,19.6,0.55502,0.00013,27.1116]
[1776669812220,45.7,75367.7,19.6,0.55502,0.00013,27.1116]
[1776669812256,45.7,75367.7,19.6,0.55502,0.00013,27.1116]
[1776669812535,45.7,75367.7,19.6,0.55502,0.00013,27.1116]
[1776669812617,45.7,75367.7,19.6,0.55502,0.00013,27.1116]
[1776669812767,45.72,75374.6,19.6,0.55588,0.00013,27.10588]
[1776669812976,45.72,75374.6,19.6,0.55588,0.00013,27.10588]
[1776669813333,45.72,75374.6,19.6,0.55588,0.00013,27.10588]
[1776669813367,45.72,75374.6,19.6,0.55588,0.00013,27.10588]
[1776669813475,45.72,75374.6,19.6,0.55588,0.00013,27.10588]
[1776669813559,45.72,75386.9,19.6,0.55742,0.00013,27.09516]
[1776669813969,45.72,75386.9,19.6,0.55742,0.00013,27.09516]
[1776669814224,45.72,75386.9,19.6,0.55742,0.00013,27.09516]
[1776669814311,45.72,75404.27,19.6,0.55961,0.00013,27.07933]
[1776669815311,45.72,75404.27,19.6,0.55961,0.00013,27.07933]
[1776669815382,45.72,75404.27,19.6,0.55961,0.00013,27.07933]
[1776669815552,45.72,75404.27,19.6,0.55961,0.00013,27.07933]
[1776669815625,45.73,75420.94,19.6,0.56169,0.00013,27.0635]
[1776669816024,45.73,75420.94,19.6,0.56169,0.00013,27.0635]
[1776669816160,45.73,75420.94,19.6,0.56169,0.00013,27.0635]
[1776669816257,45.73,75420.94,19.6,0.56169,0.00013,27.0635]
[1776669816419,45.73,75420.94,19.6,0.56169,0.00013,27.0635]
[1776669816547,45.73,75420.94,19.6,0.56169,0.00013,27.0635]
[1776669816591,45.73,75420.93,19.6,0.56169,0.00013,27.06353]
[1776669816994,45.73,75420.93,19.6,0.56169,0.00013,27.06353]
[1776669817004,45.73,75420.93,19.6,0.56169,0.00013,27.06353]
[1776669817047,45.73,75420.93,19.6,0.56169,0.00013,27.06353]
[1776669817399,45.73,75420.93,19.6,0.56169,0.00013,27.06353]
[1776669817704,45.73,75420.93,19.6,0.56169,0.00013,27.06353]
[1776669817447,45.73,75445.91,19.6,0.56482,0.00013,27.03823]
[1776669817982,45.73,75445.91,19.6,0.56482,0.00013,27.03823]
[1776669818177,45.73,75445.91,19.6,0.56482,0.00013,27.03823]
[1776669818314,45.73,75445.91,19.6,0.56482,0.00013,27.03823]
[1776669818411,45.73,75445.91,19.6,0.56482,0.00013,27.03823]
[1776669818486,45.73,75445.91,19.6,0.56482,0.00013,27.03823]
[1776669818597,45.73,75445.91,19.6,0.56482,0.00013,27.03823]
[1776669818691,45.73,75445.91,19.6,0.56482,0.00013,27.03823]
[1776669818772,45.74,75460.0,19.6,0.56658,0.00013,27.02327]
[1776669819025,45.74,75460.0,19.6,0.56658,0.00013,27.02327]
[1776669819586,45.74,75460.0,19.6,0.56658,0.00013,27.02327]
[1776669819601,45.74,75484.95,19.6,0.5697,0.00012,26.99543]
[1776669819900,45.74,75484.95,19.6,0.5697,0.00012,26.99543]
[1776669820553,45.74,75484.95,19.6,0.5697,0.00012,26.99543]
[1776669820629,45.75,75486.43,19.6,0.56987,0.00012,26.99388]
[1776669821282,45.75,75486.43,19.6,0.56987,0.00012,26.99388]
[1776669821301,45.75,75486.43,19.6,0.56987,0.00012,26.99388]
[1776669821486,45.75,75486.43,19.6,0.56987,0.00012,26.99388]
[1776669821809,45.75,75486.43,19.6,0.56987,0.00012,26.99388]
[1776669821518,45.75,75489.38,19.6,0.57024,0.00012,26.99047]
[1776669822077,45.75,75489.38,19.6,0.57024,0.00012,26.99047]
[1776669822349,45.75,75489.38,19.6,0.57024,0.00012,26.99047]
[1776669822468,45.75,75489.38,19.6,0.57024,0.00012,26.99047]
[1776669822603,45.75,75489.38,19.6,0.57024,0.00012,26.99047]
[1776669822671,45.76,75504.6,19.6,0.57212,0.00012,26.97269]
[1776669822980,45.76,75504.6,19.6,0.57212,0.00012,26.97269]
[1776669823418,45.76,75504.6,19.6,0.57212,0.00012,26.97269]
[1776669823562,45.76,75504.6,19.6,0.57212,0.00012,26.97269]
[1776669823591,45.77,75525.38,19.6,0.57471,0.00012,26.94718]
[1776669823930,45.77,75525.38,19.6,0.57471,0.00012,26.94718]
[1776669824247,45.77,75515.28,19.6,0.57345,0.00012,26.95973]
[1776669825008,45.77,75515.28,19.6,0.57345,0.00012,26.95973]
[1776669825234,45.77,75515.28,19.6,0.57345,0.00012,26.95973]
[1776669825801,45.78,75525.01,19.6,0.57465,0.00012,26.94782]
[1776669826210,45.78,75525.01,19.6,0.57465,0.00012,26.94782]
[1776669826680,45.78,75525.01,19.6,0.57465,0.00012,26.94782]
[1776669826815,45.78,75525.01,19.6,0.57465,0.00012,26.94782]
[1776669826880,45.78,75525.01,19.6,0.57465,0.00012,26.94782]
[1776669826786,45.79,75524.83,19.6,0.57462,0.00012,26.9482]
[1776669827084,45.79,75524.83,19.6,0.57462,0.00012,26.9482]
[1776669827462,45.79,75524.83,19.6,0.57462,0.00012,26.9482]
[1776669827806,45.8,75555.94,19.6,0.57846,0.00012,26.9082]
[1776669828205,45.8,75555.94,19.6,0.57846,0.00012,26.9082]
[1776669828817,45.8,75555.94,19.6,0.57846,0.00012,26.9082]
[1776669828299,45.8,75562.06,19.6,0.57922,0.00012,26.89998]
[1776669829070,45.8,75562.06,19.6,0.57922,0.00012,26.89998]
[1776669829093,45.8,75562.06,19.6,0.57922,0.00012,26.89998]
[1776669829329,45.8,75562.06,19.6,0.57922,0.00012,26.89998]
[1776669829432,45.8,75562.06,19.6,0.57922,0.00012,26.89998]
[1776669829461,45.8,75562.06,19.6,0.57922,0.00012,26.89998]
[1776669829540,45.8,75562.06,19.6,0.57922,0.00012,26.89998]
[1776669829686,45.8,75562.06,19.6,0.57922,0.00012,26.89998]
[1776669829708,45.84,75572.38,19.6,0.58046,0.00012,26.88656]
[1776669829842,45.84,75572.38,19.6,0.58046,0.00012,26.88656]
[1776669829915,45.84,75572.38,19.6,0.58046,0.00012,26.88656]
[1776669830091,45.84,75572.38,19.6,0.58046,0.00012,26.88656]
[1776669830128,45.84,75572.38,19.6,0.58046,0.00012,26.88656]
[1776669830232,45.84,75572.38,19.6,0.58046,0.00012,26.88656]
[1776669830351,45.84,75572.38,19.6,0.58046,0.00012,26.88656]
[1776669830475,45.84,75572.38,19.6,0.58046,0.00012,26.88656]
[1776669830693,45.84,75572.38,19.6,0.58046,0.00012,26.88656]
[1776669830786,45.86,75560.82,19.6,0.579,0.00012,26.90269]
[1776669831592,45.86,75560.82,19.6,0.579,0.00012,26.90269]
[1776669831645,45.87,75567.13,19.6,0.57975,0.00012,26.89448]
[1776669832232,45.87,75567.13,19.6,0.57975,0.00012,26.89448]
[1776669832648,45.87,75567.13,19.6,0.57975,0.00012,26.89448]
[1776669832825,45.87,75567.13,19.6,0.57975,0.00012,26.89448]
[1776669832834,45.9,75570.71,19.6,0.58017,0.00012,26.89001]
[1776669832922,45.9,75570.71,19.6,0.58017,0.00012,26.89001]
[1776669833097,45.9,75570.71,19.6,0.58017,0.00012,26.89001]
[1776669833228,45.9,75570.71,19.6,0.58017,0.00012,26.89001]
[1776669833386,45.9,75570.71,19.6,0.58017,0.00012,26.89001]
[1776669833776,45.9,75570.71,19.6,0.58017,0.00012,26.89001]
[1776669833769,45.92,75552.49,19.6,0.57789,0.00012,26.91483]
[1776669834563,45.92,75552.49,19.6,0.57789,0.00012,26.91483]
[1776669834623,45.92,75552.49,19.6,0.57789,0.00012,26.91483]
[1776669834658,45.92,75552.49,19.6,0.57789,0.00012,26.91483]
[1776669834715,45.93,75545.42,19.6,0.57699,0.00012,26.92436]
[1776669835106,45.93,75545.42,19.6,0.57699,0.00012,26.92436]
[1776669835124,45.93,75545.42,19.6,0.57699,0.00012,26.92436]
[1776669835301,45.93,75545.42,19.6,0.57699,0.00012,26.92436]
[1776669835384,45.94,75545.28,19.6,0.57695,0.00012,26.92477]
[1776669837217,45.96,75545.98,19.6,0.57702,0.00012,26.92409]
[1776669837281,45.96,75545.98,19.6,0.57702,0.00012,26.92409]
[1776669837635,45.96,75545.98,19.6,0.57702,0.00012,26.92409]
[1776669837677,45.97,75536.21,19.6,0.5758,0.00012,26.93687]
[1776669838254,45.97,75536.21,19.6,0.5758,0.00012,26.93687]
[1776669838303,45.97,75536.21,19.6,0.5758,0.00012,26.93687]
[1776669838468,45.97,75536.21,19.6,0.5758,0.00012,26.93687]
[1776669838638,45.97,75536.21,19.6,0.5758,0.00012,26.93687]
[1776669838768,45.97,75536.21,19.6,0.5758,0.00012,26.93687]
[1776669838818,45.97,75536.21,19.6,0.5758,0.00012,26.93687]
[1776669838736,45.98,75515.66,19.6,0.57323,0.00012,26.96264]
[1776669838950,45.98,75515.66,19.6,0.57323,0.00012,26.96264]
[1776669838977,45.98,75515.66,19.6,0.57323,0.00012,26.96264]
[1776669839113,45.98,75515.66,19.6,0.57323,0.00012,26.96264]
[1776669839193,45.98,75515.66,19.6,0.57323,0.00012,26.96264]
[1776669839381,45.98,75515.66,19.6,0.57323,0.00012,26.96264]
[1776669839626,45.98,75515.66,19.6,0.57323,0.00012,26.96264]
[1776669839730,45.98,75515.66,19.6,0.57323,0.00012,26.96264]
[1776669839733,45.99,75511.27,19.6,0.57268,0.00012,26.96809]
[1776669840117,45.99,75511.27,19.6,0.57268,0.00012,26.96809]
[1776669840125,45.99,75511.27,19.6,0.57268,0.00012,26.96809]
[1776669840150,45.99,75511.27,19.6,0.57268,0.00012,26.96809]
[1776669840512,45.99,75511.27,19.6,0.57268,0.00012,26.96809]
[1776669840584,46.01,75503.07,19.6,0.57164,0.00012,26.9781]
[1776669841734,46.01,75503.07,19.6,0.57164,0.00012,26.9781]
[1776669841740,46.02,75478.37,19.6,0.56856,0.00012,27.00676]
[1776669842455,46.02,75478.37,19.6,0.56856,0.00012,27.00676]
[1776669842625,46.02,75478.37,19.6,0.56856,0.00012,27.00676]
[1776669842711,46.02,75478.37,19.6,0.56856,0.00012,27.00676]
[1776669842843,46.02,75478.37,19.6,0.56856,0.00012,27.00676]
[1776669842818,46.04,75472.54,19.6,0.56781,0.00012,27.01343]
[1776669842925,46.04,75472.54,19.6,0.56781,0.00012,27.01343]
[1776669843055,46.04,75472.54,19.6,0.56781,0.00012,27.01343]
[1776669843267,46.04,75472.54,19.6,0.56781,0.00012,27.01343]
[1776669843388,46.04,75472.54,19.6,0.56781,0.00012,27.01343]
[1776669843642,46.04,75472.54,19.6,0.56781,0.00012,27.01343]
[1776669843672,46.04,75486.56,19.6,0.56955,0.00012,26.99776]
[1776669844463,46.04,75486.56,19.6,0.56955,0.00012,26.99776]
[1776669844487,46.04,75486.56,19.6,0.56955,0.00012,26.99776]
[1776669844728,46.04,75486.56,19.6,0.56955,0.00012,26.99776]
[1776669844765,46.06,75491.66,19.6,0.57017,0.00012,26.99218]
[1776669844975,46.06,75491.66,19.6,0.57017,0.00012,26.99218]
[1776669845002,46.06,75491.66,19.6,0.57017,0.00012,26.99218]
[1776669845241,46.06,75491.66,19.6,0.57017,0.00012,26.99218]
[1776669845662,46.06,75491.66,19.6,0.57017,0.00012,26.99218]
[1776669845677,46.06,75485.54,19.6,0.56941,0.00012,26.99917]
[1776669845934,46.06,75485.54,19.6,0.56941,0.00012,26.99917]
[1776669846005,46.06,75485.54,19.6,0.56941,0.00012,26.99917]
[1776669846318,46.06,75485.54,19.6,0.56941,0.00012,26.99917]
[1776669846851,46.06,75485.54,19.6,0.56941,0.00012,26.99917]
[1776669846478,46.07,75479.33,19.6,0.56862,0.00012,27.00628]
[1776669847060,46.07,75479.33,19.6,0.56862,0.00012,27.00628]
[1776669847125,46.07,75479.33,19.6,0.56862,0.00012,27.00628]
[1776669847251,46.07,75479.33,19.6,0.56862,0.00012,27.00628]
[1776669847584,46.07,75479.33,19.6,0.56862,0.00012,27.00628]
[1776669847596,46.07,75479.33,19.6,0.56862,0.00012,27.00628]
[1776669847768,46.07,75479.33,19.6,0.56862,0.00012,27.00628]
[1776669848224,46.07,75481.26,19.6,0.56886,0.00012,27.00414]
[1776669848324,46.07,75481.26,19.6,0.56886,0.00012,27.00414]
[1776669848711,46.07,75481.26,19.6,0.56886,0.00012,27.00414]
[1776669848804,46.07,75487.09,19.6,0.56958,0.00012,26.99757]
[1776669848922,46.07,75487.09,19.6,0.56958,0.00012,26.99757]
[1776669849440,46.07,75487.09,19.6,0.56958,0.00012,26.99757]
[1776669849789,46.07,75496.04,19.6,0.57069,0.00012,26.98732]
[1776669850325,46.07,75496.04,19.6,0.57069,0.00012,26.98732]
[1776669851484,46.08,75495.11,19.6,0.57057,0.00012,26.9885]
[1776669851587,46.08,75495.11,19.6,0.57057,0.00012,26.9885]
[1776669851679,46.08,75495.11,19.6,0.57057,0.00012,26.9885]
[1776669851782,46.09,75497.16,19.6,0.57081,0.00012,26.98622]
[1776669852209,46.09,75497.16,19.6,0.57081,0.00012,26.98622]
[1776669852291,46.09,75497.16,19.6,0.57081,0.00012,26.98622]
[1776669852520,46.11,75480.03,19.6,0.56867,0.00012,27.00602]
[1776669853791,46.12,75465.05,19.6,0.56679,0.00012,27.02263]
[1776669854534,46.13,75466.44,19.6,0.56696,0.00012,27.02124]
[1776669855048,46.13,75466.44,19.6,0.56696,0.00012,27.02124]
[1776669855404,46.13,75466.44,19.6,0.56696,0.00012,27.02124]
[1776669855592,46.13,75466.44,19.6,0.56696,0.00012,27.02124]
[1776669855645,46.13,75466.44,19.6,0.56696,0.00012,27.02124]
[1776669855726,46.13,75449.25,19.6,0.56482,0.00012,27.03941]
[1776669856468,46.13,75449.25,19.6,0.56482,0.00012,27.03941]
[1776669856836,46.13,75449.25,19.6,0.56482,0.00012,27.03941]
[1776669856694,46.14,75447.24,19.6,0.56456,0.00012,27.0416]
[1776669857189,46.14,75447.24,19.6,0.56456,0.00012,27.0416]
[1776669857207,46.14,75447.24,19.6,0.56456,0.00012,27.0416]
[1776669857275,46.14,75447.24,19.6,0.56456,0.00012,27.0416]
[1776669857444,46.14,75447.24,19.6,0.56456,0.00012,27.0416]
[1776669857770,46.14,75447.24,19.6,0.56456,0.00012,27.0416]
[1776669857559,46.14,75490.18,19.6,0.56989,0.00012,26.99501]
[1776669858110,46.14,75490.18,20.3,0.56989,0.00012,26.99501]
[1776669858167,46.14,75490.18,20.4,0.56989,0.00012,26.99501]
[1776669858205,46.14,75490.18,20.4,0.56989,0.00012,26.99501]
[1776669858224,46.14,75490.18,20.4,0.56989,0.00012,26.99501]
[1776669858235,46.14,75490.18,20.4,0.56989,0.00012,26.99501]
[1776669858358,46.14,75490.18,20.4,0.56989,0.00012,26.99501]
[1776669858374,46.14,75490.18,20.4,0.56989,0.00012,26.99501]
[1776669858620,46.14,75490.18,20.4,0.56989,0.00012,26.99501]
[1776669858778,46.14,75490.18,20.4,0.56989,0.00012,26.99501]
[1776669858879,46.14,75546.31,20.4,0.57682,0.00012,26.92687]
[1776669858914,46.14,75546.31,20.4,0.57682,0.00012,26.92687]
[1776669859031,46.14,75546.31,20.4,0.57682,0.00012,26.92687]
[1776669859336,46.14,75546.31,20.4,0.57682,0.00012,26.92687]
[1776669859731,46.14,75546.31,20.4,0.57682,0.00012,26.92687]
[1776669859863,46.14,75546.31,20.4,0.57682,0.00012,26.92687]
[1776669859865,46.14,75573.27,20.4,0.58015,0.00012,26.89122]
[1776669859984,46.14,75573.27,20.4,0.58015,0.00012,26.89122]
[1776669860549,46.14,75573.27,20.4,0.58015,0.00012,26.89122]
[1776669860681,46.14,75573.27,20.4,0.58015,0.00012,26.89122]
[1776669861009,46.14,75573.27,20.4,0.58015,0.00012,26.89122]
[1776669861033,46.14,75573.27,20.4,0.58015,0.00012,26.89122]
[1776669860710,46.16,75564.27,20.4,0.57902,0.00012,26.90362]
[1776669861327,46.16,75564.27,20.4,0.57902,0.00012,26.90362]
[1776669861591,46.16,75547.97,20.4,0.57701,0.00012,26.92501]
[1776669862598,46.2,75541.57,20.4,0.57617,0.00012,26.9339]
[1776669864412,46.2,75540.06,20.4,0.57598,0.00012,26.93584]
[1776669864796,46.2,75540.06,20.4,0.57598,0.00012,26.93584]
[1776669865401,46.2,75538.62,20.4,0.5758,0.00012,26.9377]
[1776669865619,46.21,75543.94,20.4,0.57645,0.00012,26.93096]
[1776669866265,46.21,75543.94,20.4,0.57645,0.00012,26.93096]
[1776669866648,46.21,75543.94,20.4,0.57645,0.00012,26.93096]
[1776669866651,46.21,75558.72,20.4,0.57827,0.00012,26.9118]
[1776669867324,46.21,75558.72,20.4,0.57827,0.00012,26.9118]
[1776669867419,46.21,75558.72,20.4,0.57827,0.00012,26.9118]
[1776669867483,46.21,75558.72,20.4,0.57827,0.00012,26.9118]
[1776669867637,46.23,75563.87,20.4,0.57888,0.00012,26.90541]
[1776669867944,46.23,75563.87,20.4,0.57888,0.00012,26.90541]
[1776669868235,46.23,75563.87,20.4,0.57888,0.00012,26.90541]
[1776669868644,46.24,75567.82,20.4,0.57935,0.00012,26.90033]
[1776669869332,46.24,75567.82,20.4,0.57935,0.00012,26.90033]
[1776669869380,46.24,75567.82,20.4,0.57935,0.00012,26.90033]
[1776669869716,46.24,75567.82,20.4,0.57935,0.00012,26.90033]
[1776669869888,46.24,75567.82,20.4,0.57935,0.00012,26.90033]
[1776669869798,46.25,75567.14,20.4,0.57925,0.00012,26.90144]
[1776669870344,46.25,75567.14,20.4,0.57925,0.00012,26.90144]
[1776669870553,46.25,75567.14,20.4,0.57925,0.00012,26.90144]
[1776669870827,46.25,75567.14,20.4,0.57925,0.00012,26.90144]
[1776669870887,46.25,75567.14,20.4,0.57925,0.00012,26.90144]
[1776669870663,46.25,75583.26,20.4,0.58122,0.00012,26.87966]
[1776669871671,46.26,75568.14,20.4,0.57937,0.00012,26.89703]
[1776669872677,46.27,75558.62,20.4,0.57819,0.00012,26.90984]
[1776669873203,46.27,75558.62,20.4,0.57819,0.00012,26.90984]
[1776669873386,46.27,75558.62,20.4,0.57819,0.00012,26.90984]
[1776669873445,46.27,75558.62,20.4,0.57819,0.00012,26.90984]
[1776669873508,46.27,75558.62,20.4,0.57819,0.00012,26.90984]
[1776669873570,46.27,75558.62,20.4,0.57819,0.00012,26.90984]
[1776669873630,46.27,75558.62,20.4,0.57819,0.00012,26.90984]
[1776669873806,46.27,75558.62,20.4,0.57819,0.00012,26.90984]
[1776669873825,46.27,75558.62,20.4,0.57819,0.00012,26.90984]
[1776669873879,46.27,75552.19,20.4,0.57739,0.00012,26.91835]
[1776669873953,46.27,75552.19,20.4,0.57739,0.00012,26.91835]
[1776669874266,46.27,75552.19,20.4,0.57739,0.00012,26.91835]
[1776669874692,46.27,75585.96,20.4,0.58153,0.00012,26.87316]
[1776669874961,46.27,75585.96,20.4,0.58153,0.00012,26.87316]
[1776669875425,46.27,75585.96,20.4,0.58153,0.00012,26.87316]
[1776669875699,46.28,75589.34,20.4,0.58195,0.00012,26.86852]
[1776669877358,46.29,75591.79,20.4,0.58223,0.00012,26.8654]
[1776669877435,46.29,75591.79,20.4,0.58223,0.00012,26.8654]
[1776669877995,46.29,75592.79,20.4,0.58235,0.00012,26.86404]
[1776669878299,46.29,75592.79,20.4,0.58235,0.00012,26.86404]
[1776669878742,46.29,75592.79,20.4,0.58235,0.00012,26.86404]
[1776669878810,46.29,75592.79,20.4,0.58235,0.00012,26.86404]
[1776669878859,46.3,75587.78,20.4,0.58173,0.00012,26.87105]
[1776669879131,46.3,75587.78,20.4,0.58173,0.00012,26.87105]
[1776669879349,46.3,75587.78,20.4,0.58173,0.00012,26.87105]
[1776669879643,46.3,75587.78,20.4,0.58173,0.00012,26.87105]
[1776669879821,46.3,75587.78,20.4,0.58173,0.00012,26.87105]
[1776669879885,46.3,75552.92,20.4,0.57745,0.00012,26.9178]
[1776669879942,46.3,75552.92,20.4,0.57745,0.00012,26.9178]
[1776669879985,46.3,75552.92,20.4,0.57745,0.00012,26.9178]
[1776669880027,46.3,75552.92,20.4,0.57745,0.00012,26.9178]
[1776669880302,46.3,75552.92,20.4,0.57745,0.00012,26.9178]
[1776669880616,46.3,75552.92,20.4,0.57745,0.00012,26.9178]
[1776669880916,46.3,75546.64,20.4,0.57667,0.00012,26.92589]
[1776669880992,46.3,75546.64,20.4,0.57667,0.00012,26.92589]
[1776669882280,46.3,75543.57,20.4,0.57629,0.00012,26.92984]
[1776669882296,46.3,75543.57,20.4,0.57629,0.00012,26.92984]
[1776669882357,46.3,75543.57,20.4,0.57629,0.00012,26.92984]
[1776669882422,46.3,75543.57,20.4,0.57629,0.00012,26.92984]
[1776669882755,46.3,75541.66,20.4,0.57606,0.00012,26.93229]
[1776669883629,46.3,75541.66,20.4,0.57606,0.00012,26.93229]
[1776669883904,46.3,75541.66,20.4,0.57606,0.00012,26.93229]
[1776669883765,46.3,75520.34,20.4,0.57343,0.00012,26.95869]
[1776669883945,46.3,75520.34,20.4,0.57343,0.00012,26.95869]
[1776669884034,46.3,75520.34,20.4,0.57343,0.00012,26.95869]
[1776669884193,46.3,75520.34,20.4,0.57343,0.00012,26.95869]
[1776669884769,46.3,75520.34,20.4,0.57343,0.00012,26.95869]
[1776669884786,46.3,75502.15,20.4,0.57119,0.00012,26.98031]
[1776669885056,46.3,75502.15,20.4,0.57119,0.00012,26.98031]
[1776669885101,46.3,75502.15,20.4,0.57119,0.00012,26.98031]
[1776669885149,46.3,75502.15,20.4,0.57119,0.00012,26.98031]
[1776669885283,46.3,75502.15,20.4,0.57119,0.00012,26.98031]
[1776669885314,46.3,75502.15,20.4,0.57119,0.00012,26.98031]
[1776669885880,46.3,75502.15,20.4,0.57119,0.00012,26.98031]
[1776669885776,46.3,75492.34,20.4,0.56998,0.00012,26.99162]
[1776669886118,46.3,75492.34,20.4,0.56998,0.00012,26.99162]
[1776669886370,46.3,75492.34,20.4,0.56998,0.00012,26.99162]
[1776669886567,46.3,75492.34,20.4,0.56998,0.00012,26.99162]
[1776669886783,46.32,75480.66,20.4,0.56852,0.00012,27.0049]
[1776669887800,46.32,75463.6,20.4,0.56641,0.00012,27.02342]
[1776669888667,46.32,75463.6,20.4,0.56641,0.00012,27.02342]
[1776669888808,46.32,75453.02,20.4,0.5651,0.00012,27.03451]
[1776669889768,46.32,75453.02,20.4,0.5651,0.00012,27.03451]
[1776669890875,46.32,75450.12,20.4,0.56474,0.00012,27.03751]
[1776669890914,46.32,75449.74,20.4,0.5647,0.00012,27.0379]
[1776669891271,46.32,75449.74,20.4,0.5647,0.00012,27.0379]
[1776669892555,46.32,75445.19,20.4,0.56413,0.00012,27.04256]
[1776669892839,46.32,75440.53,20.4,0.56355,0.00012,27.04727]
[1776669893500,46.32,75440.53,20.4,0.56355,0.00012,27.04727]
[1776669893592,46.32,75440.53,20.4,0.56355,0.00012,27.04727]
[1776669893594,46.32,75440.53,20.4,0.56355,0.00012,27.04727]
[1776669893848,46.32,75441.42,20.4,0.56366,0.00012,27.04637]
[1776669894098,46.32,75441.42,20.4,0.56366,0.00012,27.04637]
[1776669894148,46.32,75441.42,20.4,0.56366,0.00012,27.04637]
[1776669894217,46.32,75441.42,20.4,0.56366,0.00012,27.04637]
[1776669894250,46.32,75441.42,20.4,0.56366,0.00012,27.04637]
[1776669894315,46.32,75441.42,20.4,0.56366,0.00012,27.04637]
[1776669894854,46.32,75430.82,20.4,0.56235,0.00012,27.05687]
[1776669895861,46.32,75424.24,20.4,0.56154,0.00012,27.06323]
[1776669895961,46.32,75424.24,20.4,0.56154,0.00012,27.06323]
[1776669896486,46.32,75424.24,20.4,0.56154,0.00012,27.06323]
[1776669898426,46.32,75422.48,20.4,0.56132,0.00012,27.06491]
[1776669898885,46.32,75415.33,20.4,0.56043,0.00012,27.07167]
[1776669899489,46.32,75415.33,20.4,0.56043,0.00012,27.07167]
[1776669900678,46.32,75411.19,20.4,0.55992,0.00012,27.07553]
[1776669900685,46.32,75411.19,20.4,0.55992,0.00012,27.07553]
[1776669900896,46.32,75411.19,20.4,0.55992,0.00012,27.07553]
[1776669900927,46.32,75411.19,20.4,0.55992,0.00012,27.07553]
[1776669900953,46.32,75417.86,20.4,0.56074,0.00012,27.06932]
[1776669901057,46.32,75417.86,20.4,0.56074,0.00012,27.06932]
[1776669901254,46.32,75417.86,20.4,0.56074,0.00012,27.06932]
[1776669901914,46.32,75414.72,20.4,0.56035,0.00012,27.07226]
[1776669902157,46.32,75414.72,20.4,0.56035,0.00012,27.07226]
[1776669902583,46.32,75414.72,20.4,0.56035,0.00012,27.07226]
[1776669902638,46.32,75414.72,20.4,0.56035,0.00012,27.07226]
[1776669902809,46.32,75414.72,20.4,0.56035,0.00012,27.07226]
[1776669902943,46.32,75399.49,20.4,0.55846,0.00012,27.08619]
[1776669903948,46.32,75388.93,20.4,0.55715,0.00012,27.09549]
[1776669904158,46.32,75388.93,20.4,0.55715,0.00012,27.09549]
[1776669904199,46.32,75388.93,20.4,0.55715,0.00012,27.09549]
[1776669904952,46.32,75391.78,20.4,0.5575,0.00012,27.09301]
[1776669905795,46.32,75391.78,20.4,0.5575,0.00012,27.09301]
[1776669905857,46.32,75391.78,20.4,0.5575,0.00012,27.09301]
[1776669907315,46.32,75388.91,20.4,0.55715,0.00012,27.09552]
[1776669907392,46.32,75388.91,20.4,0.55715,0.00012,27.09552]
[1776669907408,46.32,75388.91,20.4,0.55715,0.00012,27.09552]
[1776669907514,46.32,75388.91,20.4,0.55715,0.00012,27.09552]
[1776669907832,46.32,75388.91,20.4,0.55715,0.00012,27.09552]
[1776669907851,46.32,75385.57,20.4,0.55673,0.00012,27.0984]
[1776669908527,46.32,75385.57,20.4,0.55673,0.00012,27.0984]
[1776669908729,46.32,75385.57,20.4,0.55673,0.00012,27.0984]
[1776669908865,46.32,75415.67,20.4,0.56047,0.00012,27.07141]
[1776669909038,46.32,75422.26,20.4,0.56128,0.00012,27.06518]
[1776669910288,46.32,75422.26,20.4,0.56128,0.00012,27.06518]
[1776669910364,46.32,75421.66,20.4,0.56121,0.00012,27.06575]
[1776669912198,46.32,75424.85,20.4,0.56161,0.00012,27.06269]
[1776669912406,46.32,75424.85,20.4,0.56161,0.00012,27.06269]
[1776669912887,46.32,75424.85,20.4,0.56161,0.00012,27.06269]
[1776669912957,46.32,75424.85,20.4,0.56161,0.00012,27.06269]
[1776669912958,46.32,75424.85,20.4,0.56161,0.00012,27.06269]
[1776669915262,46.33,75427.87,20.4,0.56198,0.00012,27.05981]
[1776669915465,46.33,75427.87,20.4,0.56198,0.00012,27.05981]
[1776669916308,46.33,75421.6,20.4,0.5612,0.00012,27.06583]
[1776669917854,46.33,75421.6,20.4,0.5612,0.00012,27.06583]
[1776669917900,46.34,75407.11,20.4,0.55939,0.00012,27.07949]
[1776669918163,46.34,75407.11,20.4,0.55939,0.00012,27.07949]
[1776669918455,46.34,75407.11,20.4,0.55939,0.00012,27.07949]
[1776669918586,46.34,75407.11,20.4,0.55939,0.00012,27.07949]
[1776669918722,46.34,75407.11,20.4,0.55939,0.00012,27.07949]
[1776669918859,46.34,75407.11,20.4,0.55939,0.00012,27.07949]
[1776669918916,46.34,75407.11,20.4,0.55939,0.00012,27.07949]
[1776669918883,46.34,75384.39,20.4,0.55657,0.00012,27.09956]
[1776669919010,46.34,75384.39,20.4,0.55657,0.00012,27.09956]
[1776669919924,46.35,75370.54,20.4,0.55485,0.00012,27.11114]
[1776669920128,46.35,75370.54,20.4,0.55485,0.00012,27.11114]
[1776669920187,46.35,75370.54,20.4,0.55485,0.00012,27.11114]
[1776669920292,46.35,75370.54,20.4,0.55485,0.00012,27.11114]
[1776669920722,46.35,75370.54,20.4,0.55485,0.00012,27.11114]
[1776669923434,46.34,75394.24,20.4,0.55779,0.00012,27.09105]
[1776669923470,46.35,75396.4,20.4,0.55806,0.00012,27.08915]
[1776669924486,46.35,75396.4,20.4,0.55806,0.00012,27.08915]
[1776669924501,46.35,75396.4,20.4,0.55806,0.00012,27.08915]
[1776669924584,46.35,75392.8,20.4,0.55761,0.00012,27.09233]
[1776669925346,46.35,75392.8,20.4,0.55761,0.00012,27.09233]
[1776669925531,46.35,75392.8,20.4,0.55761,0.00012,27.09233]
[1776669925538,46.35,75385.9,20.4,0.55675,0.00012,27.0983]
[1776669926178,46.35,75385.9,20.4,0.55675,0.00012,27.0983]
[1776669926381,46.35,75385.9,20.4,0.55675,0.00012,27.0983]
[1776669926404,46.35,75385.9,20.4,0.55675,0.00012,27.0983]
[1776669926598,46.35,75385.9,20.4,0.55675,0.00012,27.0983]
[1776669926661,46.35,75385.9,20.4,0.55675,0.00012,27.0983]
[1776669926700,46.35,75385.9,20.4,0.55675,0.00012,27.0983]
[1776669926991,46.35,75385.9,20.4,0.55675,0.00012,27.0983]
[1776669926788,46.35,75377.1,20.4,0.55566,0.00012,27.10574]
[1776669927093,46.35,75377.1,20.4,0.55566,0.00012,27.10574]
[1776669927462,46.35,75377.1,20.4,0.55566,0.00012,27.10574]
[1776669927470,46.35,75386.33,20.4,0.55681,0.00012,27.09794]
[1776669928428,46.35,75386.33,20.4,0.55681,0.00012,27.09794]
[1776669928819,46.35,75386.33,20.4,0.55681,0.00012,27.09794]
[1776669928869,46.35,75386.33,20.4,0.55681,0.00012,27.09794]
[1776669928937,46.35,75388.99,20.4,0.55714,0.00012,27.09565]
[1776669929191,46.35,75388.99,20.4,0.55714,0.00012,27.09565]
[1776669929321,46.35,75388.99,20.4,0.55714,0.00012,27.09565]
[1776669929466,46.35,75383.5,20.4,0.55646,0.00012,27.10035]
[1776669930202,46.35,75383.5,20.4,0.55646,0.00012,27.10035]
[1776669930390,46.35,75375.55,20.4,0.55547,0.00012,27.10703]
[1776669932399,46.35,75377.58,20.4,0.55573,0.00012,27.10218]
[1776669932455,46.35,75377.58,20.4,0.55573,0.00012,27.10218]
[1776669932490,46.35,75377.58,20.4,0.55573,0.00012,27.10218]
[1776669932899,46.35,75377.58,20.4,0.55573,0.00012,27.10218]
[1776669932930,46.35,75378.57,20.4,0.55585,0.00012,27.10134]
[1776669933916,46.35,75371.01,20.4,0.55491,0.00012,27.1076]
[1776669934071,46.35,75371.01,20.4,0.55491,0.00012,27.1076]
[1776669934205,46.35,75371.01,20.4,0.55491,0.00012,27.1076]
[1776669935871,46.35,75361.15,20.4,0.55368,0.00012,27.11553]
[1776669937130,46.35,75356.95,20.4,0.55316,0.00012,27.11883]
[1776669937148,46.35,75356.95,20.4,0.55316,0.00012,27.11883]
[1776669937198,46.35,75356.95,20.4,0.55316,0.00012,27.11883]
[1776669937535,46.35,75356.95,20.4,0.55316,0.00012,27.11883]
[1776669937789,46.35,75356.95,20.4,0.55316,0.00012,27.11883]
[1776669937851,46.35,75356.95,20.4,0.55316,0.00012,27.11883]
[1776669937933,46.35,75356.95,20.4,0.55316,0.00012,27.11883]
[1776669937964,46.34,75360.98,20.4,0.55366,0.00012,27.11566]
[1776669938615,46.34,75360.98,20.4,0.55366,0.00012,27.11566]
[1776669938919,46.34,75360.98,20.4,0.55366,0.00012,27.11566]
[1776669938729,46.34,75375.69,20.4,0.55549,0.00012,27.10373]
[1776669939532,46.34,75375.69,20.4,0.55549,0.00012,27.10373]
[1776669939563,46.34,75375.69,20.4,0.55549,0.00012,27.10373]
[1776669939740,46.34,75375.69,20.4,0.55549,0.00012,27.10373]
[1776669939842,46.34,75380.8,20.4,0.55613,0.00012,27.09946]
[1776669940816,46.34,75380.8,20.4,0.55613,0.00012,27.09946]
[1776669940986,46.34,75373.81,20.4,0.55526,0.00012,27.10529]
[1776669941506,46.34,75373.81,20.4,0.55526,0.00012,27.10529]
[1776669941536,46.34,75361.68,20.4,0.55375,0.00012,27.11511]
[1776669942340,46.34,75361.68,20.4,0.55375,0.00012,27.11511]
[1776669942596,46.34,75348.34,20.4,0.55209,0.00012,27.12545]
[1776669943350,46.34,75341.31,20.4,0.55122,0.00012,27.13071]
[1776669944668,46.34,75337.92,20.4,0.55079,0.00012,27.1332]
[1776669946166,46.34,75336.24,20.4,0.55058,0.00012,27.13442]
[1776669946493,46.34,75336.24,20.4,0.55058,0.00012,27.13442]
[1776669947269,46.34,75329.33,20.4,0.54972,0.00012,27.13936]
[1776669948471,46.34,75329.33,20.4,0.54972,0.00012,27.13936]
[1776669948679,46.34,75329.33,20.4,0.54972,0.00012,27.13936]
[1776669948714,46.34,75327.96,20.4,0.54955,0.00012,27.14033]
[1776669949873,46.34,75320.62,20.4,0.54864,0.00012,27.14541]
[1776669950705,46.34,75313.84,20.4,0.5478,0.00012,27.14998]
[1776669951704,46.34,75313.84,20.4,0.5478,0.00012,27.14998]
[1776669951911,46.34,75310.51,20.4,0.54738,0.00012,27.15218]
[1776669953920,46.34,75314.7,20.4,0.5479,0.00012,27.1494]
[1776669955678,46.34,75317.52,20.4,0.54825,0.00012,27.14752]
[1776669955730,46.34,75316.32,20.4,0.5481,0.00012,27.14833]
[1776669956905,46.34,75316.32,20.4,0.5481,0.00012,27.14833]
[1776669957001,46.34,75310.69,20.4,0.5474,0.00012,27.15207]
[1776669957098,46.34,75310.69,20.4,0.5474,0.00012,27.15207]
[1776669957125,46.34,75310.69,20.4,0.5474,0.00012,27.15207]
[1776669957202,46.34,75310.69,20.4,0.5474,0.00012,27.15207]
[1776669957412,46.34,75310.69,20.4,0.5474,0.00012,27.15207]
[1776669957480,46.34,75310.69,20.4,0.5474,0.00012,27.15207]
[1776669957683,46.34,75310.69,20.4,0.5474,0.00012,27.15207]
[1776669957700,46.34,75310.69,20.4,0.5474,0.00012,27.15207]
[1776669957808,46.34,75300.04,20.4,0.54607,0.00012,27.15893]
[1776669958113,46.34,75300.04,20.4,0.54607,0.00012,27.15893]
[1776669958644,46.34,75300.04,20.4,0.54607,0.00012,27.15893]
[1776669958745,46.34,75291.98,20.4,0.54507,0.00012,27.16391]
[1776669959679,46.34,75291.98,20.4,0.54507,0.00012,27.16391]
[1776669960488,46.34,75295.58,20.4,0.54552,0.00012,27.16171]
[1776669961334,46.34,75296.9,20.4,0.54568,0.00012,27.16089]
[1776669961432,46.34,75296.9,20.4,0.54568,0.00012,27.16089]
[1776669961470,46.34,75296.9,20.4,0.54568,0.00012,27.16089]
[1776669961840,46.34,75296.9,20.4,0.54568,0.00012,27.16089]
[1776669961927,46.34,75296.9,20.4,0.54568,0.00012,27.16089]
[1776669962009,46.34,75296.9,20.4,0.54568,0.00012,27.16089]
[1776669962006,46.34,75276.99,20.4,0.5432,0.00012,27.17272]
[1776669962075,46.34,75276.99,20.4,0.5432,0.00012,27.17272]
[1776669962160,46.34,75276.99,20.4,0.5432,0.00012,27.17272]
[1776669962893,46.34,75276.99,20.4,0.5432,0.00012,27.17272]
[1776669963031,46.34,75261.02,20.4,0.5412,0.00013,27.18144]
[1776669963098,46.34,75261.02,20.4,0.5412,0.00013,27.18144]
[1776669963582,46.34,75261.02,20.4,0.5412,0.00013,27.18144]
[1776669963826,46.34,75261.02,20.4,0.5412,0.00013,27.18144]
[1776669963943,46.34,75261.02,20.4,0.5412,0.00013,27.18144]
[1776669964030,46.34,75250.31,20.4,0.53986,0.00013,27.18691]
[1776669964385,46.34,75250.31,20.4,0.53986,0.00013,27.18691]
[1776669964408,46.34,75237.87,20.4,0.5383,0.00013,27.19287]
[1776669965799,46.34,75237.87,20.4,0.5383,0.00013,27.19287]
[1776669965836,46.34,75237.87,20.4,0.5383,0.00013,27.19287]
[1776669966040,46.34,75237.87,20.4,0.5383,0.00013,27.19287]
[1776669965900,46.34,75230.38,20.4,0.53737,0.00013,27.19626]
[1776669966434,46.34,75230.38,20.4,0.53737,0.00013,27.19626]
[1776669966475,46.34,75225.0,20.4,0.53669,0.00013,27.1986]
[1776669967769,46.34,75225.0,20.4,0.53669,0.00013,27.1986]
[1776669967819,46.34,75225.0,20.4,0.53669,0.00013,27.1986]
[1776669968005,46.35,75225.85,20.4,0.5368,0.00013,27.19824]
[1776669969013,46.35,75225.85,20.4,0.5368,0.00013,27.19824]
[1776669969022,46.33,75235.61,20.4,0.53803,0.00013,27.19388]
[1776669969852,46.33,75249.47,20.4,0.53976,0.00013,27.18727]
[1776669970597,46.33,75249.47,20.4,0.53976,0.00013,27.18727]
[1776669970654,46.31,75257.38,20.4,0.54076,0.00013,27.18322]
[1776669971522,46.31,75257.38,20.4,0.54076,0.00013,27.18322]
[1776669972804,46.31,75260.2,20.4,0.54111,0.00013,27.18176]
[1776669975771,46.31,75266.78,20.4,0.54194,0.00013,27.17824]
[1776669977078,46.31,75267.82,20.4,0.54207,0.00013,27.17767]
[1776669980367,46.31,75267.37,20.4,0.54201,0.00013,27.17792]
[1776669980453,46.31,75267.37,20.4,0.54201,0.00013,27.17792]
[1776669980586,46.31,75267.37,20.4,0.54201,0.00013,27.17792]
[1776669980924,46.31,75267.37,20.4,0.54201,0.00013,27.17792]
[1776669980947,46.31,75261.78,20.4,0.54131,0.00013,27.18091]
[1776669981525,46.31,75261.78,20.4,0.54131,0.00013,27.18091]
[1776669981565,46.31,75261.78,20.4,0.54131,0.00013,27.18091]
[1776669981746,46.31,75261.78,20.4,0.54131,0.00013,27.18091]
[1776669981793,46.31,75261.78,20.4,0.54131,0.00013,27.18091]
[1776669982044,46.31,75261.78,20.4,0.54131,0.00013,27.18091]
[1776669981998,46.3,75246.19,20.4,0.53936,0.00013,27.1888]
[1776669982466,46.3,75246.19,20.4,0.53936,0.00013,27.1888]
[1776669982524,46.3,75246.19,20.4,0.53936,0.00013,27.1888]
[1776669982528,46.3,75246.19,20.4,0.53936,0.00013,27.1888]
[1776669982601,46.3,75246.19,20.4,0.53936,0.00013,27.1888]
[1776669982613,46.3,75246.19,20.4,0.53936,0.00013,27.1888]
[1776669982705,46.3,75246.19,20.4,0.53936,0.00013,27.1888]
[1776669982848,46.3,75246.19,20.4,0.53936,0.00013,27.1888]
[1776669983062,46.3,75246.19,20.4,0.53936,0.00013,27.1888]
[1776669982855,46.31,75222.7,20.4,0.53642,0.00013,27.19948]
[1776669983396,46.31,75222.7,20.4,0.53642,0.00013,27.19948]
[1776669983508,46.31,75222.7,20.4,0.53642,0.00013,27.19948]
[1776669983641,46.31,75222.7,20.4,0.53642,0.00013,27.19948]
[1776669983665,46.31,75222.7,20.4,0.53642,0.00013,27.19948]
[1776669983839,46.31,75222.7,20.4,0.53642,0.00013,27.19948]
[1776669984044,46.3,75221.68,20.4,0.53629,0.00013,27.19991]
[1776669984143,46.3,75221.68,20.4,0.53629,0.00013,27.19991]
[1776669984303,46.3,75221.68,20.4,0.53629,0.00013,27.19991]
[1776669984527,46.3,75221.68,20.4,0.53629,0.00013,27.19991]
[1776669984647,46.3,75221.68,20.4,0.53629,0.00013,27.19991]
[1776669984720,46.3,75230.29,20.4,0.53737,0.00013,27.19619]
[1776669985647,46.3,75230.29,20.4,0.53737,0.00013,27.19619]
[1776669985932,46.3,75236.31,20.4,0.53813,0.00013,27.19346]
[1776669989187,46.3,75240.45,20.4,0.53865,0.00013,27.19153]
[1776669989202,46.3,75240.45,20.4,0.53865,0.00013,27.19153]
[1776669989232,46.3,75240.45,20.4,0.53865,0.00013,27.19153]
[1776669989332,46.3,75240.45,20.4,0.53865,0.00013,27.19153]
[1776669989519,46.3,75240.45,20.4,0.53865,0.00013,27.19153]
[1776669989890,46.3,75240.45,20.4,0.53865,0.00013,27.19153]
[1776669990043,46.3,75240.45,20.4,0.53865,0.00013,27.19153]
[1776669989991,46.3,75233.5,20.4,0.53778,0.00013,27.19474]
[1776669990608,46.3,75219.13,20.4,0.53598,0.00013,27.20096]
[1776669991615,46.3,75217.26,20.4,0.53574,0.00013,27.19859]
[1776669993044,46.3,75217.26,20.4,0.53574,0.00013,27.19859]
[1776669993215,46.3,75216.76,20.4,0.53568,0.00013,27.1988]
[1776669993629,46.3,75223.21,20.4,0.53649,0.00013,27.19612]
[1776669994426,46.3,75223.21,20.4,0.53649,0.00013,27.19612]
[1776669995115,46.3,75226.33,20.4,0.53688,0.00013,27.19478]
[1776669996533,46.3,75227.59,20.4,0.53704,0.00013,27.19423]
[1776669997657,46.3,75220.47,20.4,0.53615,0.00013,27.19727]
[1776669998238,46.3,75220.47,20.4,0.53615,0.00013,27.19727]
[1776669998256,46.3,75220.47,20.4,0.53615,0.00013,27.19727]
[1776669998271,46.3,75220.47,20.4,0.53615,0.00013,27.19727]
[1776669998767,46.3,75220.47,20.4,0.53615,0.00013,27.19727]
[1776669998848,46.3,75220.47,20.4,0.53615,0.00013,27.19727]
[1776669999049,46.3,75220.47,20.4,0.53615,0.00013,27.19727]
[1776669999068,46.3,75227.98,20.4,0.53709,0.00013,27.19407]
[1776669999997,46.3,75227.98,20.4,0.53709,0.00013,27.19407]
[1776670000031,46.3,75217.61,20.4,0.53579,0.00013,27.19846]
[1776670000163,46.3,75217.61,20.4,0.53579,0.00013,27.19846]
[1776670000202,46.3,75217.61,20.4,0.53579,0.00013,27.19846]
[1776670000678,46.3,75226.21,20.4,0.53686,0.00013,27.19484]
[1776670001339,46.3,75226.21,20.4,0.53686,0.00013,27.19484]
[1776670001685,46.3,75218.41,20.4,0.53589,0.00013,27.19812]
[1776670002264,46.3,75218.41,20.4,0.53589,0.00013,27.19812]
[1776670002302,46.3,75218.41,20.4,0.53589,0.00013,27.19812]
[1776670002613,46.3,75218.41,20.4,0.53589,0.00013,27.19812]
[1776670002664,46.3,75218.41,20.4,0.53589,0.00013,27.19812]
[1776670002692,46.3,75211.11,20.4,0.53497,0.00013,27.20105]
[1776670003662,46.3,75211.11,20.4,0.53497,0.00013,27.20105]
[1776670009743,46.3,75217.28,20.4,0.53575,0.00013,27.19859]
[1776670012764,46.3,75209.48,20.4,0.53477,0.00013,27.20169]
[1776670014629,46.3,75208.23,20.4,0.53461,0.00013,27.20217]
[1776670014879,46.3,75208.23,20.4,0.53461,0.00013,27.20217]
[1776670014955,46.3,75200.05,20.4,0.53359,0.00013,27.20522]
[1776670016009,46.3,75200.05,20.4,0.53359,0.00013,27.20522]
[1776670017715,46.3,75193.6,20.4,0.53278,0.00013,27.2075]
[1776670020647,46.3,75199.41,20.4,0.5335,0.00013,27.20545]
[1776670021041,46.3,75199.41,20.4,0.5335,0.00013,27.20545]
[1776670020830,46.3,75206.77,20.4,0.53443,0.00013,27.20273]
[1776670021835,46.3,75213.09,20.4,0.53522,0.00013,27.20027]
[1776670026870,46.3,75214.72,20.4,0.53543,0.00013,27.19962]
[1776670028884,46.3,75207.03,20.4,0.53446,0.00013,27.20263]
[1776670030827,46.3,75204.77,20.4,0.53418,0.00013,27.20348]
[1776670031013,46.3,75204.77,20.4,0.53418,0.00013,27.20348]
[1776670031061,46.3,75204.77,20.4,0.53418,0.00013,27.20348]
[1776670031031,46.3,75213.37,20.4,0.53526,0.00013,27.20016]
[1776670031911,46.3,75229.16,20.4,0.53724,0.00013,27.19354]
[1776670032917,46.3,75229.12,20.4,0.53723,0.00013,27.19356]
[1776670033159,46.3,75229.12,20.4,0.53723,0.00013,27.19356]
[1776670033925,46.3,75232.81,20.4,0.53769,0.00013,27.19191]
[1776670034582,46.3,75232.81,20.4,0.53769,0.00013,27.19191]
[1776670034615,46.3,75232.81,20.4,0.53769,0.00013,27.19191]
[1776670035077,46.3,75232.81,20.4,0.53769,0.00013,27.19191]
[1776670034932,46.3,75226.9,20.4,0.53695,0.00013,27.19452]
[1776670036025,46.3,75226.9,20.4,0.53695,0.00013,27.19452]
[1776670036109,46.3,75225.59,20.4,0.53679,0.00013,27.19509]
[1776670037952,46.3,75232.4,20.4,0.53764,0.00013,27.19209]
[1776670039999,46.3,75232.31,20.4,0.53763,0.00013,27.19213]
[1776670040974,46.29,75239.84,20.4,0.53858,0.00013,27.18866]
[1776670042282,46.29,75239.36,20.4,0.53852,0.00013,27.18889]
[1776670043003,46.29,75243.18,20.4,0.539,0.00013,27.18707]
[1776670043995,46.29,75248.74,20.4,0.53969,0.00013,27.18436]
[1776670044742,46.29,75248.74,20.4,0.53969,0.00013,27.18436]
[1776670045405,46.27,75252.63,20.4,0.54019,0.00013,27.18237]
[1776670046010,46.27,75260.74,20.4,0.5412,0.00013,27.17819]
[1776670047597,46.27,75260.92,20.4,0.54123,0.00013,27.17809]
[1776670047705,46.27,75260.92,20.4,0.54123,0.00013,27.17809]
[1776670047755,46.27,75260.92,20.4,0.54123,0.00013,27.17809]
[1776670048047,46.27,75260.92,20.4,0.54123,0.00013,27.17809]
[1776670048067,46.27,75260.92,20.4,0.54123,0.00013,27.17809]
[1776670048122,46.27,75245.77,20.4,0.53933,0.00013,27.18576]
[1776670048255,46.27,75245.77,20.4,0.53933,0.00013,27.18576]
[1776670048457,46.27,75245.77,20.4,0.53933,0.00013,27.18576]
[1776670048732,46.27,75245.77,20.4,0.53933,0.00013,27.18576]
[1776670049031,46.27,75223.49,20.4,0.53654,0.00013,27.19591]
[1776670050038,46.27,75225.22,20.4,0.53675,0.00013,27.19517]
[1776670050267,46.27,75225.22,20.4,0.53675,0.00013,27.19517]
[1776670051961,46.27,75226.75,20.4,0.53695,0.00013,27.19137]
[1776670054188,46.27,75226.96,20.4,0.53698,0.00013,27.19128]
[1776670054269,46.27,75226.96,20.4,0.53698,0.00013,27.19128]
[1776670054318,46.27,75226.96,20.4,0.53698,0.00013,27.19128]
[1776670054424,46.27,75226.96,20.4,0.53698,0.00013,27.19128]
[1776670054585,46.27,75226.96,20.4,0.53698,0.00013,27.19128]
[1776670055044,46.27,75226.96,20.4,0.53698,0.00013,27.19128]
[1776670055073,46.27,75211.72,20.4,0.53506,0.00013,27.19759]
[1776670056080,46.27,75209.88,20.4,0.53483,0.00013,27.19832]
[1776670057415,46.27,75209.26,20.4,0.53476,0.00013,27.19856]
[1776670057766,46.27,75209.26,20.4,0.53476,0.00013,27.19856]
[1776670058707,46.27,75209.06,20.4,0.53473,0.00013,27.19863]
[1776670059349,46.27,75206.86,20.4,0.53445,0.00013,27.19948]
[1776670059369,46.27,75206.86,20.4,0.53445,0.00013,27.19948]
[1776670059427,46.27,75206.86,20.4,0.53445,0.00013,27.19948]
[1776670059547,46.27,75206.86,20.4,0.53445,0.00013,27.19948]
[1776670059621,46.27,75206.86,20.4,0.53445,0.00013,27.19948]
[1776670059670,46.27,75206.86,20.4,0.53445,0.00013,27.19948]
[1776670059739,46.27,75206.86,20.4,0.53445,0.00013,27.19948]
[1776670060029,46.27,75206.86,20.4,0.53445,0.00013,27.19948]
[1776670060164,46.27,75206.86,20.4,0.53445,0.00013,27.19948]
[1776670060108,46.27,75259.39,20.4,0.54104,0.00013,27.17573]
[1776670060490,46.27,75259.39,20.4,0.54104,0.00013,27.17573]
[1776670060945,46.27,75259.39,20.4,0.54104,0.00013,27.17573]
[1776670061116,46.27,75267.14,20.4,0.54201,0.00013,27.17161]
[1776670061296,46.27,75267.14,20.4,0.54201,0.00013,27.17161]
[1776670061378,46.27,75267.14,20.4,0.54201,0.00013,27.17161]
[1776670061467,46.27,75267.14,20.4,0.54201,0.00013,27.17161]
[1776670062088,46.27,75267.14,20.4,0.54201,0.00013,27.17161]
[1776670062131,46.27,75275.88,20.4,0.54311,0.00013,27.16675]
[1776670062627,46.27,75275.88,20.4,0.54311,0.00013,27.16675]
[1776670062721,46.27,75275.88,20.4,0.54311,0.00013,27.16675]
[1776670063042,46.27,75275.88,20.4,0.54311,0.00013,27.16675]
[1776670063135,46.27,75280.81,20.4,0.54372,0.00013,27.16392]
[1776670066501,46.27,75281.32,20.4,0.54379,0.00013,27.16362]
[1776670066683,46.27,75281.32,20.4,0.54379,0.00013,27.16362]
[1776670068685,46.27,75288.63,20.4,0.5447,0.00013,27.1593]
[1776670069596,46.27,75289.07,20.4,0.54476,0.00013,27.15903]
[1776670071178,46.27,75286.6,20.4,0.54445,0.00013,27.16051]
[1776670071928,46.27,75286.6,20.4,0.54445,0.00013,27.16051]
[1776670072276,46.27,75286.96,20.4,0.54449,0.00013,27.1603]
[1776670072627,46.27,75286.96,20.4,0.54449,0.00013,27.1603]
[1776670073539,46.27,75283.79,20.4,0.5441,0.00013,27.16217]
[1776670077057,46.27,75278.18,20.4,0.54339,0.00013,27.16543]
[1776670077105,46.27,75278.18,20.4,0.54339,0.00013,27.16543]
[1776670077308,46.27,75273.67,20.4,0.54283,0.00013,27.16799]
[1776670079937,46.27,75268.77,20.4,0.54222,0.00013,27.1707]
[1776670079981,46.27,75268.77,20.4,0.54222,0.00013,27.1707]
[1776670080045,46.27,75268.77,20.4,0.54222,0.00013,27.1707]
[1776670080167,46.27,75268.77,20.4,0.54222,0.00013,27.1707]
[1776670080389,46.27,75268.56,20.4,0.54219,0.00013,27.17082]
[1776670081016,46.26,75251.69,20.4,0.54008,0.00013,27.17966]
[1776670081365,46.26,75251.69,20.4,0.54008,0.00013,27.17966]
[1776670081375,46.26,75241.06,20.4,0.53875,0.00013,27.18485]
[1776670083135,46.26,75241.06,20.4,0.53875,0.00013,27.18485]
[1776670082276,46.26,75234.01,20.4,0.53786,0.00013,27.18812]
[1776670083699,46.26,75237.91,20.4,0.53835,0.00013,27.18632]
[1776670084768,46.26,75237.91,20.4,0.53835,0.00013,27.18632]
[1776670084869,46.26,75243.26,20.4,0.53902,0.00013,27.18379]
[1776670085239,46.26,75243.26,20.4,0.53902,0.00013,27.18379]
[1776670085365,46.26,75243.26,20.4,0.53902,0.00013,27.18379]
[1776670087762,46.26,75245.65,20.4,0.53933,0.00013,27.18262]
[1776670087785,46.26,75244.15,20.4,0.53914,0.00013,27.18335]
[1776670093437,46.25,75239.1,20.4,0.53851,0.00013,27.18574]
[1776670094042,46.25,75239.1,20.4,0.53851,0.00013,27.18574]
[1776670094512,46.25,75237.15,20.4,0.53826,0.00013,27.18664]
[1776670094895,46.25,75237.15,20.4,0.53826,0.00013,27.18664]
[1776670094997,46.25,75232.32,20.4,0.53766,0.00013,27.18885]
[1776670098751,46.25,75227.53,20.4,0.53706,0.00013,27.19096]
[1776670099384,46.24,75227.6,20.4,0.53707,0.00013,27.19093]
[1776670099543,46.24,75226.21,20.4,0.53689,0.00013,27.19153]
[1776670100469,46.24,75226.21,20.4,0.53689,0.00013,27.19153]
[1776670100570,46.24,75226.56,20.4,0.53694,0.00013,27.19138]
[1776670103538,46.24,75222.35,20.4,0.53641,0.00013,27.19318]
[1776670103830,46.24,75222.35,20.4,0.53641,0.00013,27.19318]
[1776670103931,46.24,75222.5,20.4,0.53643,0.00013,27.19312]
[1776670105440,46.24,75228.56,20.4,0.53719,0.00013,27.1905]
[1776670106320,46.24,75228.56,20.4,0.53719,0.00013,27.1905]
[1776670108249,46.24,75234.24,20.4,0.5379,0.00013,27.18795]
[1776670111502,46.23,75232.1,20.4,0.53764,0.00013,27.18576]
[1776670116571,46.23,75232.26,20.4,0.53766,0.00013,27.18568]
[1776670116620,46.23,75232.26,20.4,0.53766,0.00013,27.18568]
[1776670117041,46.23,75232.26,20.4,0.53766,0.00013,27.18568]
[1776670117042,46.23,75231.82,20.4,0.53761,0.00013,27.18587]
[1776670117583,46.23,75231.82,20.4,0.53761,0.00013,27.18587]
[1776670118532,46.23,75221.37,20.4,0.53629,0.00013,27.19043]
[1776670119800,46.23,75221.37,20.4,0.53629,0.00013,27.19043]
[1776670119863,46.23,75215.4,20.4,0.53554,0.00013,27.1929]
[1776670121167,46.23,75215.4,20.4,0.53554,0.00013,27.1929]
[1776670121451,46.23,75213.16,20.4,0.53526,0.00013,27.1938]
[1776670121526,46.23,75213.16,20.4,0.53526,0.00013,27.1938]
[1776670121636,46.23,75213.16,20.4,0.53526,0.00013,27.1938]
[1776670121895,46.23,75213.16,20.4,0.53526,0.00013,27.1938]
[1776670121939,46.23,75213.16,20.4,0.53526,0.00013,27.1938]
[1776670121983,46.23,75206.97,20.4,0.53448,0.00013,27.19622]
[1776670123004,46.23,75191.98,20.4,0.5326,0.00013,27.20165]
[1776670123632,46.23,75191.98,20.4,0.5326,0.00013,27.20165]
[1776670124573,46.23,75188.42,20.4,0.53215,0.00013,27.20285]
[1776670129609,46.23,75189.08,20.4,0.53224,0.00013,27.20263]
[1776670134644,46.24,75187.25,20.4,0.532,0.00013,27.20324]
[1776670140689,46.24,75188.75,20.4,0.53219,0.00013,27.20275]
[1776670142703,46.24,75196.14,20.4,0.53312,0.00013,27.20022]
[1776670148745,46.24,75198.35,20.4,0.5334,0.00013,27.19943]
[1776670153780,46.24,75196.37,20.4,0.53315,0.00013,27.20014]
[1776670155827,46.24,75197.02,20.4,0.53323,0.00013,27.19991]
[1776670155901,46.24,75192.81,20.4,0.5327,0.00013,27.20138]
[1776670156801,46.24,75181.83,20.4,0.53132,0.00013,27.20499]
[1776670158480,46.24,75181.04,20.4,0.53122,0.00013,27.20524]
[1776670159416,46.24,75176.11,20.4,0.5306,0.00013,27.20674]
[1776670162022,46.23,75171.87,20.4,0.53007,0.00013,27.20797]
[1776670163386,46.23,75173.32,20.4,0.53025,0.00013,27.20755]
[1776670164267,46.23,75180.29,20.4,0.53113,0.00013,27.20546]
[1776670164857,46.23,75193.28,20.4,0.53276,0.00013,27.2012]
[1776670165714,46.23,75193.28,20.4,0.53276,0.00013,27.2012]
[1776670165730,46.23,75193.28,20.4,0.53276,0.00013,27.2012]
[1776670165821,46.23,75193.28,20.4,0.53276,0.00013,27.2012]
[1776670166041,46.23,75193.28,20.4,0.53276,0.00013,27.2012]
[1776670166138,46.23,75202.47,20.4,0.53392,0.00013,27.19791]
[1776670167799,46.23,75206.29,20.4,0.5344,0.00013,27.19648]
[1776670171825,46.23,75212.05,20.4,0.53512,0.00013,27.19424]
[1776670176137,46.23,75216.18,20.4,0.53564,0.00013,27.18944]
[1776670176188,46.23,75216.18,20.4,0.53564,0.00013,27.18944]
[1776670177377,46.23,75219.59,20.4,0.53607,0.00013,27.18804]
[1776670178246,46.23,75219.59,20.4,0.53607,0.00013,27.18804]
[1776670178383,46.23,75220.41,20.4,0.53617,0.00013,27.1877]
[1776670178944,46.23,75220.41,20.4,0.53617,0.00013,27.1877]
[1776670179040,46.23,75220.41,20.4,0.53617,0.00013,27.1877]
[1776670181058,46.23,75224.35,20.4,0.53667,0.00013,27.18603]
[1776670181976,46.23,75216.56,20.4,0.53569,0.00013,27.18929]
[1776670187244,46.24,75214.94,20.4,0.53549,0.00013,27.18995]
[1776670190032,46.24,75220.8,20.4,0.53622,0.00013,27.18754]
[1776670193655,46.24,75223.23,20.4,0.53653,0.00013,27.18652]
[1776670193705,46.24,75223.23,20.4,0.53653,0.00013,27.18652]
[1776670194061,46.24,75228.65,20.4,0.53721,0.00013,27.18417]
[1776670195621,46.23,75230.31,20.4,0.53742,0.00013,27.18342]
[1776670196042,46.23,75230.31,20.4,0.53742,0.00013,27.18342]
[1776670196214,46.23,75230.31,20.4,0.53742,0.00013,27.18342]
[1776670198115,46.23,75230.76,20.4,0.53747,0.00013,27.18321]
[1776670199168,46.23,75232.64,20.4,0.53771,0.00013,27.18235]
[1776670200290,46.22,75234.91,20.4,0.538,0.00013,27.18132]
[1776670201139,46.22,75239.87,20.4,0.53862,0.00013,27.17901]
[1776670201726,46.22,75237.11,20.4,0.53828,0.00013,27.18029]
[1776670202122,46.22,75248.86,20.4,0.53975,0.00013,27.17465]
[1776670202938,46.22,75248.86,20.4,0.53975,0.00013,27.17465]
[1776670205271,46.22,75253.31,20.4,0.54031,0.00013,27.17241]
[1776670207087,46.22,75256.92,20.4,0.54076,0.00013,27.17055]
[1776670209243,46.22,75256.26,20.4,0.54068,0.00013,27.17089]
[1776670209296,46.22,75256.26,20.4,0.54068,0.00013,27.17089]
[1776670209313,46.22,75255.53,20.4,0.54059,0.00013,27.17127]
[1776670210183,46.22,75243.43,20.4,0.53907,0.00013,27.17729]
[1776670210493,46.22,75243.43,20.4,0.53907,0.00013,27.17729]
[1776670210705,46.22,75243.43,20.4,0.53907,0.00013,27.17729]
[1776670210714,46.22,75243.43,20.4,0.53907,0.00013,27.17729]
[1776670211027,46.22,75243.43,20.4,0.53907,0.00013,27.17729]
[1776670211190,46.22,75247.53,20.4,0.53959,0.00013,27.17529]
[1776670212197,46.22,75256.81,20.4,0.54075,0.00013,27.1706]
[1776670213204,46.22,75270.08,20.4,0.54241,0.00013,27.1635]
[1776670215549,46.22,75271.69,20.4,0.54262,0.00013,27.1626]
[1776670217041,46.22,75270.92,20.4,0.54252,0.00013,27.16303]
[1776670221161,46.22,75269.29,20.4,0.54231,0.00013,27.16393]
[1776670221500,46.22,75267.84,20.4,0.54213,0.00013,27.16473]
[1776670227306,46.22,75256.53,20.4,0.54071,0.00013,27.17075]
[1776670228235,46.22,75256.53,20.4,0.54071,0.00013,27.17075]
[1776670228314,46.22,75252.38,20.4,0.54019,0.00013,27.17288]
[1776670228424,46.22,75252.38,20.4,0.54019,0.00013,27.17288]
[1776670229322,46.22,75245.35,20.4,0.53931,0.00013,27.17636]
[1776670230106,46.22,75245.35,20.4,0.53931,0.00013,27.17636]
[1776670230179,46.22,75245.35,20.4,0.53931,0.00013,27.17636]
[1776670230232,46.22,75245.35,20.4,0.53931,0.00013,27.17636]
[1776670230317,46.22,75245.35,20.4,0.53931,0.00013,27.17636]
[1776670230328,46.22,75240.41,20.4,0.53869,0.00013,27.17873]
[1776670230453,46.22,75240.41,20.4,0.53869,0.00013,27.17873]
[1776670230568,46.22,75240.41,20.4,0.53869,0.00013,27.17873]
[1776670230668,46.22,75240.41,20.4,0.53869,0.00013,27.17873]
[1776670230914,46.22,75240.41,20.4,0.53869,0.00013,27.17873]
[1776670230932,46.22,75240.41,20.4,0.53869,0.00013,27.17873]
[1776670230984,46.22,75240.41,20.4,0.53869,0.00013,27.17873]
[1776670231109,46.22,75240.41,20.4,0.53869,0.00013,27.17873]
[1776670231241,46.22,75240.41,20.4,0.53869,0.00013,27.17873]
[1776670231385,46.22,75240.41,20.4,0.53869,0.00013,27.17873]
[1776670231339,46.22,75199.63,20.4,0.53357,0.00013,27.19265]
[1776670231643,46.22,75199.63,20.4,0.53357,0.00013,27.19265]
[1776670232346,46.22,75190.53,20.4,0.53243,0.00013,27.19584]
[1776670232978,46.22,75190.53,20.4,0.53243,0.00013,27.19584]
[1776670233110,46.22,75190.53,20.4,0.53243,0.00013,27.19584]
[1776670233121,46.22,75190.53,20.4,0.53243,0.00013,27.19584]
[1776670233138,46.22,75190.53,20.4,0.53243,0.00013,27.19584]
[1776670233200,46.22,75190.53,20.4,0.53243,0.00013,27.19584]
[1776670233363,46.22,75190.53,20.4,0.53243,0.00013,27.19584]
[1776670233364,46.22,75178.84,20.4,0.53096,0.00013,27.19961]
[1776670233668,46.22,75178.84,20.4,0.53096,0.00013,27.19961]
[1776670233760,46.22,75178.84,20.4,0.53096,0.00013,27.19961]
[1776670233829,46.22,75178.84,20.4,0.53096,0.00013,27.19961]
[1776670233859,46.22,75178.84,20.4,0.53096,0.00013,27.19961]
[1776670234275,46.22,75178.84,20.4,0.53096,0.00013,27.19961]
[1776670234363,46.21,75158.47,20.4,0.52839,0.00013,27.20529]
[1776670234459,46.21,75158.47,20.4,0.52839,0.00013,27.20529]
[1776670234902,46.21,75158.47,20.4,0.52839,0.00013,27.20529]
[1776670235084,46.21,75158.47,20.4,0.52839,0.00013,27.20529]
[1776670235332,46.21,75158.47,20.4,0.52839,0.00013,27.20529]
[1776670235388,46.21,75158.47,20.4,0.52839,0.00013,27.20529]
[1776670235402,46.21,75160.29,20.4,0.52862,0.00013,27.20482]
[1776670235536,46.21,75160.29,20.4,0.52862,0.00013,27.20482]
[1776670235897,46.21,75160.29,20.4,0.52862,0.00013,27.20482]
[1776670236237,46.21,75160.29,20.4,0.52862,0.00013,27.20482]
[1776670236394,46.21,75165.88,20.4,0.52933,0.00013,27.20335]
[1776670236508,46.21,75165.88,20.4,0.52933,0.00013,27.20335]
[1776670236902,46.21,75165.88,20.4,0.52933,0.00013,27.20335]
[1776670237013,46.21,75165.88,20.4,0.52933,0.00013,27.20335]
[1776670237402,46.21,75180.75,20.4,0.5312,0.00013,27.19901]
[1776670237603,46.21,75180.75,20.4,0.5312,0.00013,27.19901]
[1776670238409,46.21,75172.7,20.4,0.53018,0.00013,27.20143]
[1776670238578,46.21,75172.7,20.4,0.53018,0.00013,27.20143]
[1776670239047,46.21,75172.7,20.4,0.53018,0.00013,27.20143]
[1776670239085,46.21,75172.7,20.4,0.53018,0.00013,27.20143]
[1776670239136,46.21,75172.7,20.4,0.53018,0.00013,27.20143]
[1776670239161,46.21,75172.7,20.4,0.53018,0.00013,27.20143]
[1776670239416,46.21,75158.03,20.4,0.52834,0.00013,27.20539]
[1776670239585,46.21,75158.03,20.4,0.52834,0.00013,27.20539]
[1776670239941,46.21,75158.03,20.4,0.52834,0.00013,27.20539]
[1776670240048,46.21,75158.03,20.4,0.52834,0.00013,27.20539]
[1776670240626,46.21,75154.88,20.4,0.52794,0.00013,27.20616]
[1776670241501,46.21,75154.88,20.4,0.52794,0.00013,27.20616]
[1776670241727,46.21,75154.88,20.4,0.52794,0.00013,27.20616]
[1776670242351,46.2,75157.58,20.4,0.52828,0.00013,27.20549]
[1776670243215,46.2,75168.7,20.4,0.52969,0.00013,27.20255]
[1776670243555,46.2,75168.7,20.4,0.52969,0.00013,27.20255]
[1776670243667,46.2,75168.7,20.4,0.52969,0.00013,27.20255]
[1776670244259,46.2,75168.7,20.4,0.52969,0.00013,27.20255]
[1776670244304,46.2,75168.7,20.4,0.52969,0.00013,27.20255]
[1776670244349,46.19,75172.15,20.4,0.53012,0.00013,27.20157]
[1776670244444,46.19,75172.15,20.4,0.53012,0.00013,27.20157]
[1776670244608,46.19,75172.15,20.4,0.53012,0.00013,27.20157]
[1776670245849,46.19,75167.8,20.4,0.52957,0.00013,27.2028]
[1776670246368,46.19,75167.8,20.4,0.52957,0.00013,27.2028]
[1776670246424,46.19,75157.59,20.4,0.52829,0.00013,27.20548]
[1776670246521,46.19,75157.59,20.4,0.52829,0.00013,27.20548]
[1776670246825,46.19,75157.59,20.4,0.52829,0.00013,27.20548]
[1776670247473,46.19,75163.26,20.4,0.529,0.00013,27.20402]
[1776670248653,46.19,75163.26,20.4,0.529,0.00013,27.20402]
[1776670249225,46.19,75163.26,20.4,0.529,0.00013,27.20402]
[1776670249257,46.19,75163.26,20.4,0.529,0.00013,27.20402]
[1776670249834,46.19,75164.72,20.4,0.52919,0.00013,27.20363]
[1776670249908,46.19,75164.72,20.4,0.52919,0.00013,27.20363]
[1776670250728,46.19,75159.51,20.4,0.52853,0.00013,27.20499]
[1776670251500,46.19,75158.09,20.4,0.52835,0.00013,27.20535]
[1776670253228,46.18,75158.22,20.4,0.52837,0.00013,27.20532]
[1776670253292,46.18,75160.45,20.4,0.52865,0.00013,27.20474]
[1776670254343,46.18,75165.84,20.4,0.52933,0.00013,27.20332]
[1776670255357,46.18,75165.84,20.4,0.52933,0.00013,27.20332]
[1776670256154,46.18,75168.76,20.4,0.5297,0.00013,27.20251]
[1776670256255,46.18,75167.52,20.4,0.52954,0.00013,27.20285]
[1776670261503,46.17,75164.15,20.4,0.52912,0.00013,27.20376]
[1776670261670,46.17,75164.15,20.4,0.52912,0.00013,27.20376]
[1776670262084,46.17,75164.15,20.4,0.52912,0.00013,27.20376]
[1776670262183,46.17,75164.15,20.4,0.52912,0.00013,27.20376]
[1776670262685,46.17,75142.47,20.4,0.52639,0.00013,27.20892]
[1776670263524,46.17,75142.47,20.4,0.52639,0.00013,27.20892]
[1776670264511,46.17,75140.32,20.4,0.52611,0.00013,27.20936]
[1776670264761,46.17,75140.32,20.4,0.52611,0.00013,27.20936]
[1776670264788,46.17,75132.88,20.4,0.52518,0.00013,27.21079]
[1776670266054,46.17,75132.88,20.4,0.52518,0.00013,27.21079]
[1776670266899,46.17,75127.58,20.4,0.52451,0.00013,27.21172]
[1776670267142,46.17,75127.58,20.4,0.52451,0.00013,27.21172]
[1776670267228,46.16,75133.92,20.4,0.52531,0.00013,27.2106]
[1776670268451,46.16,75123.97,20.4,0.52405,0.00013,27.21231]
[1776670269835,46.16,75124.04,20.4,0.52406,0.00013,27.2123]
[1776670269884,46.16,75124.04,20.4,0.52406,0.00013,27.2123]
[1776670269890,46.16,75124.04,20.4,0.52406,0.00013,27.2123]
[1776670269962,46.16,75124.04,20.4,0.52406,0.00013,27.2123]
[1776670270014,46.16,75124.04,20.4,0.52406,0.00013,27.2123]
[1776670270108,46.16,75114.96,20.4,0.52291,0.00013,27.21362]
[1776670272127,46.16,75110.68,20.4,0.52237,0.00013,27.21417]
[1776670276079,46.14,75109.54,20.4,0.52223,0.00013,27.21429]
[1776670276399,46.14,75109.54,20.4,0.52223,0.00013,27.21429]
[1776670276424,46.14,75109.54,20.4,0.52223,0.00013,27.21429]
[1776670276488,46.12,75106.7,20.4,0.52188,0.00013,27.21461]
[1776670277043,46.12,75106.7,20.4,0.52188,0.00013,27.21461]
[1776670277410,46.12,75106.7,20.4,0.52188,0.00013,27.21461]
[1776670277413,46.12,75106.7,20.4,0.52188,0.00013,27.21461]
[1776670277454,46.1,75095.03,20.4,0.5204,0.00013,27.21572]
[1776670277999,46.1,75095.03,20.4,0.5204,0.00013,27.21572]
[1776670278037,46.1,75077.55,20.4,0.51819,0.00013,27.2167]
[1776670278500,46.1,75077.55,20.4,0.51819,0.00013,27.2167]
[1776670278878,46.1,75077.55,20.4,0.51819,0.00013,27.2167]
[1776670278924,46.1,75075.03,20.4,0.51787,0.00013,27.21677]
[1776670279473,46.1,75075.03,20.4,0.51787,0.00013,27.21677]
[1776670279509,46.1,75075.03,20.4,0.51787,0.00013,27.21677]
[1776670279547,46.1,75075.03,20.4,0.51787,0.00013,27.21677]
[1776670279791,46.1,75075.03,20.4,0.51787,0.00013,27.21677]
[1776670280344,46.1,75075.03,20.4,0.51787,0.00013,27.21677]
[1776670280405,46.1,75063.8,20.4,0.51645,0.00013,27.21687]
[1776670280811,46.1,75063.8,20.4,0.51645,0.00013,27.21687]
[1776670280861,46.1,75063.8,20.4,0.51645,0.00013,27.21687]
[1776670281150,46.1,75063.8,20.4,0.51645,0.00013,27.21687]
[1776670283728,46.09,75062.72,20.4,0.51631,0.00013,27.21687]
[1776670283742,46.09,75062.72,20.4,0.51631,0.00013,27.21687]
[1776670283814,46.09,75062.72,20.4,0.51631,0.00013,27.21687]
[1776670284081,46.09,75062.72,20.4,0.51631,0.00013,27.21687]
[1776670284099,46.09,75062.72,20.4,0.51631,0.00013,27.21687]
[1776670284318,46.09,75062.72,20.4,0.51631,0.00013,27.21687]
[1776670284435,46.09,75062.72,20.4,0.51631,0.00013,27.21687]
[1776670284465,46.09,75062.72,20.4,0.51631,0.00013,27.21687]
[1776670284511,46.09,75062.72,20.4,0.51631,0.00013,27.21687]
[1776670284440,46.09,75059.33,20.4,0.51588,0.00013,27.21682]
[1776670284571,46.09,75059.33,20.4,0.51588,0.00013,27.21682]
[1776670285183,46.09,75059.33,20.4,0.51588,0.00013,27.21682]
[1776670285187,46.09,75059.33,20.4,0.51588,0.00013,27.21682]
[1776670285251,46.07,75043.68,20.4,0.5139,0.00013,27.2162]
[1776670285762,46.05,75042.63,20.4,0.51376,0.00013,27.21614]
[1776670289907,46.01,75044.42,20.4,0.51399,0.00013,27.21626]
[1776670289941,46.0,75038.02,20.4,0.51318,0.00013,27.21583]
[1776670291323,46.0,75038.02,20.4,0.51318,0.00013,27.21583]
[1776670291329,46.0,75032.05,20.4,0.51242,0.00013,27.21219]
[1776670291532,46.0,75032.05,20.4,0.51242,0.00013,27.21219]
[1776670292098,46.0,75032.05,20.4,0.51242,0.00013,27.21219]
[1776670292691,45.98,75027.76,20.4,0.51187,0.00013,27.21177]
[1776670293269,45.98,75027.76,20.4,0.51187,0.00013,27.21177]
[1776670293270,45.98,75027.76,20.4,0.51187,0.00013,27.21177]
[1776670293383,45.98,75027.76,20.4,0.51187,0.00013,27.21177]
[1776670293475,45.97,75028.44,20.4,0.51196,0.00013,27.21184]
[1776670294602,45.96,75031.67,20.4,0.51237,0.00013,27.21216]
[1776670294825,45.95,75035.0,20.4,0.51279,0.00013,27.21246]
[1776670295584,45.95,75035.0,20.4,0.51279,0.00013,27.21246]
[1776670295791,45.95,75035.0,20.4,0.51279,0.00013,27.21246]
[1776670297755,45.92,75027.77,20.4,0.51187,0.00013,27.21179]
[1776670298536,45.92,75026.81,20.4,0.51174,0.00013,27.21169]
[1776670298680,45.92,75026.81,20.4,0.51174,0.00013,27.21169]
[1776670299190,45.92,75026.81,20.4,0.51174,0.00013,27.21169]
[1776670300374,45.91,75028.53,20.4,0.51196,0.00013,27.21187]
[1776670300449,45.91,75031.92,20.4,0.51239,0.00013,27.2122]
[1776670301626,45.9,75032.53,20.4,0.51247,0.00013,27.21226]
[1776670302041,45.9,75032.53,20.4,0.51247,0.00013,27.21226]
[1776670302093,45.89,75045.42,20.4,0.51411,0.00013,27.2132]
[1776670302545,45.89,75045.42,20.4,0.51411,0.00013,27.2132]
[1776670302881,45.89,75060.02,20.4,0.51597,0.00013,27.21371]
[1776670303545,45.89,75060.02,20.4,0.51597,0.00013,27.21371]
[1776670303549,45.89,75060.02,20.4,0.51597,0.00013,27.21371]
[1776670303890,45.9,75063.77,20.4,0.51644,0.00013,27.21375]
[1776670305039,45.9,75063.77,20.4,0.51644,0.00013,27.21375]
[1776670305059,45.9,75063.77,20.4,0.51644,0.00013,27.21375]
[1776670305178,45.9,75063.77,20.4,0.51644,0.00013,27.21375]
[1776670305189,45.9,75063.77,20.4,0.51644,0.00013,27.21375]
[1776670305337,45.9,75063.77,20.4,0.51644,0.00013,27.21375]
[1776670305530,45.9,75063.77,20.4,0.51644,0.00013,27.21375]
[1776670305617,45.9,75066.16,20.4,0.51675,0.00013,27.21375]
[1776670305651,45.9,75066.16,20.4,0.51675,0.00013,27.21375]
[1776670306220,45.9,75088.81,20.4,0.51963,0.00013,27.21299]
[1776670306912,45.9,75093.32,20.4,0.5202,0.00013,27.21267]
[1776670307520,45.9,75093.32,20.4,0.5202,0.00013,27.21267]
[1776670307964,45.9,75093.32,20.4,0.5202,0.00013,27.21267]
[1776670308575,45.9,75093.64,20.4,0.52024,0.00013,27.21265]
[1776670312042,45.88,75091.19,20.4,0.51993,0.00013,27.21283]
[1776670312184,45.88,75091.19,20.4,0.51993,0.00013,27.21283]
[1776670313292,45.88,75088.84,20.4,0.51963,0.00013,27.21299]
[1776670313367,45.88,75082.17,20.4,0.51879,0.00013,27.21336]
[1776670313905,45.88,75082.17,20.4,0.51879,0.00013,27.21336]
[1776670314056,45.88,75082.17,20.4,0.51879,0.00013,27.21336]
[1776670314430,45.88,75082.17,20.4,0.51879,0.00013,27.21336]
[1776670314507,45.88,75073.84,20.4,0.51773,0.00013,27.21365]
[1776670317991,45.89,75066.29,20.4,0.51677,0.00013,27.21375]
[1776670320677,45.9,75066.53,20.4,0.5168,0.00013,27.21375]
[1776670321059,45.9,75066.53,20.4,0.5168,0.00013,27.21375]
[1776670321663,45.9,75070.25,20.4,0.51727,0.00013,27.21372]
[1776670322530,45.91,75070.49,20.4,0.5173,0.00013,27.21372]
[1776670322659,45.91,75070.49,20.4,0.5173,0.00013,27.21372]
[1776670322989,45.91,75070.49,20.4,0.5173,0.00013,27.21372]
[1776670323248,45.91,75070.49,20.4,0.5173,0.00013,27.21372]
[1776670323403,45.91,75070.49,20.4,0.5173,0.00013,27.21372]
[1776670323497,45.91,75070.49,20.4,0.5173,0.00013,27.21372]
[1776670323444,45.9,75078.38,20.4,0.5183,0.00013,27.21352]
[1776670323755,45.9,75078.38,20.4,0.5183,0.00013,27.21352]
[1776670323781,45.9,75078.38,20.4,0.5183,0.00013,27.21352]
[1776670323962,45.9,75078.38,20.4,0.5183,0.00013,27.21352]
[1776670324172,45.9,75078.38,20.4,0.5183,0.00013,27.21352]
[1776670324271,45.9,75078.38,20.4,0.5183,0.00013,27.21352]
[1776670324283,45.9,75093.06,20.4,0.52017,0.00013,27.21269]
[1776670324604,45.9,75093.06,20.4,0.52017,0.00013,27.21269]
[1776670325061,45.9,75093.06,20.4,0.52017,0.00013,27.21269]
[1776670325493,45.9,75117.21,20.4,0.52324,0.00013,27.21003]
[1776670326141,45.9,75117.21,20.4,0.52324,0.00013,27.21003]
[1776670326289,45.9,75124.84,20.4,0.52421,0.00013,27.20886]
[1776670327059,45.9,75139.7,20.4,0.52609,0.00013,27.20611]
[1776670328074,45.9,75144.95,20.4,0.52676,0.00013,27.20499]
[1776670328782,45.9,75144.95,20.4,0.52676,0.00013,27.20499]
[1776670334118,45.9,75141.55,20.4,0.52633,0.00013,27.20573]
[1776670336586,45.9,75145.5,20.4,0.52683,0.00013,27.20487]
[1776670336902,45.9,75145.5,20.4,0.52683,0.00013,27.20487]
[1776670337492,45.9,75120.32,20.4,0.52363,0.00013,27.20957]
[1776670338146,45.9,75121.71,20.4,0.52381,0.00013,27.20936]
[1776670338977,45.9,75121.71,20.4,0.52381,0.00013,27.20936]
[1776670339599,45.9,75121.86,20.4,0.52383,0.00013,27.20934]
[1776670341041,45.9,75124.88,20.4,0.52421,0.00013,27.20885]
[1776670341169,45.9,75131.03,20.4,0.52499,0.00013,27.20779]
[1776670343182,45.9,75136.74,20.4,0.52572,0.00013,27.20671]
[1776670344560,45.91,75137.53,20.4,0.52582,0.00013,27.20655]
[1776670346530,45.91,75137.75,20.4,0.52584,0.00013,27.20651]
[1776670352021,45.91,75135.01,20.4,0.5255,0.00013,27.20392]
[1776670355267,45.91,75129.27,20.4,0.52477,0.00013,27.20498]
[1776670360302,45.91,75135.9,20.4,0.52561,0.00013,27.20375]
[1776670365337,45.91,75133.27,20.4,0.52527,0.00013,27.20425]
[1776670368358,45.92,75141.0,20.4,0.52625,0.00013,27.20272]
[1776670369365,45.92,75150.21,20.4,0.52742,0.00013,27.20068]
[1776670369880,45.92,75150.21,20.4,0.52742,0.00013,27.20068]
[1776670370201,45.92,75150.21,20.4,0.52742,0.00013,27.20068]
[1776670370218,45.92,75150.21,20.4,0.52742,0.00013,27.20068]
[1776670370259,45.92,75150.21,20.4,0.52742,0.00013,27.20068]
[1776670370322,45.92,75150.21,20.4,0.52742,0.00013,27.20068]
[1776670370507,45.92,75150.21,20.4,0.52742,0.00013,27.20068]
[1776670370517,45.92,75158.0,20.4,0.52841,0.00013,27.19877]
[1776670371313,45.92,75158.0,20.4,0.52841,0.00013,27.19877]
[1776670372892,45.91,75162.32,20.4,0.52896,0.00013,27.19764]
[1776670374421,45.91,75161.71,20.4,0.52888,0.00013,27.1978]
[1776670377388,45.91,75161.58,20.4,0.52887,0.00013,27.19783]
[1776670378297,45.91,75161.56,20.4,0.52886,0.00013,27.19784]
[1776670379000,45.91,75161.96,20.4,0.52891,0.00013,27.19773]
[1776670379085,45.91,75161.96,20.4,0.52891,0.00013,27.19773]
[1776670379110,45.91,75161.96,20.4,0.52891,0.00013,27.19773]
[1776670379435,45.91,75177.79,20.4,0.53092,0.00013,27.19316]
[1776670379786,45.91,75177.79,20.4,0.53092,0.00013,27.19316]
[1776670379794,45.91,75177.79,20.4,0.53092,0.00013,27.19316]
[1776670380398,45.91,75177.79,20.4,0.53092,0.00013,27.19316]
[1776670380406,45.91,75177.79,20.4,0.53092,0.00013,27.19316]
[1776670380443,45.91,75175.16,20.4,0.53059,0.00013,27.19397]
[1776670381450,45.91,75163.85,20.4,0.52915,0.00013,27.19722]
[1776670382384,45.91,75163.85,20.4,0.52915,0.00013,27.19722]
[1776670382777,45.91,75160.99,20.4,0.52879,0.00013,27.19798]
[1776670383041,45.91,75160.99,20.4,0.52879,0.00013,27.19798]
[1776670383491,45.91,75149.82,20.4,0.52738,0.00013,27.20076]
[1776670384926,45.9,75145.78,20.4,0.52686,0.00013,27.20168]
[1776670385497,45.9,75140.31,20.4,0.52617,0.00013,27.20285]
[1776670387875,45.91,75140.26,20.4,0.52616,0.00013,27.20287]
[1776670388204,45.91,75140.26,20.4,0.52616,0.00013,27.20287]
[1776670388588,45.91,75140.26,20.4,0.52616,0.00013,27.20287]
[1776670389637,45.92,75136.85,20.4,0.52573,0.00013,27.20357]
[1776670391649,45.93,75136.51,20.4,0.52568,0.00013,27.20364]
[1776670392670,45.93,75133.77,20.4,0.52533,0.00013,27.20417]
[1776670392672,45.93,75133.77,20.4,0.52533,0.00013,27.20417]
[1776670392678,45.93,75133.77,20.4,0.52533,0.00013,27.20417]
[1776670392821,45.93,75133.77,20.4,0.52533,0.00013,27.20417]
[1776670392993,45.93,75133.77,20.4,0.52533,0.00013,27.20417]
[1776670393099,45.93,75133.77,20.4,0.52533,0.00013,27.20417]
[1776670393561,45.94,75119.78,20.4,0.52356,0.00013,27.20655]
[1776670395616,45.94,75116.0,20.4,0.52308,0.00013,27.2071]
[1776670396905,45.93,75116.08,20.4,0.52309,0.00013,27.20708]
[1776670397172,45.93,75116.08,20.4,0.52309,0.00013,27.20708]
[1776670397358,45.93,75116.08,20.4,0.52309,0.00013,27.20708]
[1776670397538,45.93,75116.08,20.4,0.52309,0.00013,27.20708]
[1776670397591,45.91,75105.47,20.4,0.52175,0.00013,27.2084]
[1776670398005,45.91,75105.47,20.4,0.52175,0.00013,27.2084]
[1776670398595,45.89,75110.58,20.4,0.5224,0.00013,27.20779]
[1776670400119,45.88,75110.86,20.4,0.52243,0.00013,27.20775]
[1776670400999,45.87,75110.86,20.4,0.52243,0.00013,27.20774]
[1776670401198,45.87,75110.86,20.4,0.52243,0.00013,27.20774]
[1776670401208,45.86,75110.99,20.4,0.52245,0.00013,27.20772]
[1776670401622,45.86,75110.99,20.4,0.52245,0.00013,27.20772]
[1776670402128,45.86,75110.99,20.4,0.52245,0.00013,27.20772]
[1776670402190,45.86,75105.18,20.4,0.52171,0.00013,27.20841]
[1776670403986,45.86,75104.08,20.4,0.52157,0.00013,27.20853]
[1776670405796,45.83,75104.6,20.4,0.52164,0.00013,27.20846]
[1776670407804,45.81,75107.02,20.4,0.52195,0.00013,27.20818]
[1776670412001,45.8,75109.96,20.4,0.52233,0.00013,27.20782]
[1776670412065,45.8,75104.37,20.4,0.52162,0.00013,27.20534]
[1776670413851,45.8,75109.69,20.4,0.5223,0.00013,27.20472]
[1776670414027,45.8,75109.69,20.4,0.5223,0.00013,27.20472]
[1776670414080,45.8,75109.69,20.4,0.5223,0.00013,27.20472]
[1776670414114,45.8,75109.69,20.4,0.5223,0.00013,27.20472]
[1776670414206,45.8,75109.69,20.4,0.5223,0.00013,27.20472]
[1776670414626,45.79,75108.16,20.4,0.5221,0.00013,27.2049]
[1776670415373,45.79,75108.16,20.4,0.5221,0.00013,27.2049]
[1776670415607,45.78,75090.32,20.4,0.51983,0.00013,27.2066]
[1776670415714,45.78,75090.32,20.4,0.51983,0.00013,27.2066]
[1776670416068,45.78,75090.32,20.4,0.51983,0.00013,27.2066]
[1776670416262,45.77,75085.59,20.4,0.51923,0.00013,27.2069]
[1776670417573,45.77,75085.59,20.4,0.51923,0.00013,27.2069]
[1776670417588,45.77,75094.94,20.4,0.52042,0.00013,27.20624]
[1776670418015,45.77,75094.94,20.4,0.52042,0.00013,27.20624]
[1776670418702,45.76,75096.18,20.4,0.52058,0.00013,27.20613]
[1776670418939,45.76,75096.18,20.4,0.52058,0.00013,27.20613]
[1776670419132,45.76,75096.18,20.4,0.52058,0.00013,27.20613]
[1776670419498,45.76,75096.18,20.4,0.52058,0.00013,27.20613]
[1776670420162,45.75,75098.88,20.4,0.52092,0.00013,27.20589]
[1776670420601,45.75,75098.88,20.4,0.52092,0.00013,27.20589]
[1776670420631,45.75,75110.79,20.4,0.52244,0.00013,27.20456]
[1776670420689,45.75,75110.79,20.4,0.52244,0.00013,27.20456]
[1776670421516,45.75,75110.79,20.4,0.52244,0.00013,27.20456]
[1776670421616,45.75,75110.79,20.4,0.52244,0.00013,27.20456]
[1776670422114,45.75,75112.22,20.4,0.52262,0.00013,27.20437]
[1776670423771,45.74,75101.25,20.4,0.52123,0.00013,27.20565]
[1776670427324,45.73,75099.71,20.4,0.52103,0.00013,27.2058]
[1776670428576,45.72,75098.03,20.4,0.52082,0.00013,27.20595]
[1776670429004,45.72,75094.04,20.4,0.52031,0.00013,27.2063]
[1776670429700,45.71,75091.56,20.4,0.51999,0.00013,27.20649]
[1776670430010,45.71,75091.56,20.4,0.51999,0.00013,27.20649]
[1776670431527,45.71,75092.96,20.4,0.52017,0.00013,27.20639]
[1776670431624,45.71,75092.96,20.4,0.52017,0.00013,27.20639]
[1776670431876,45.7,75094.29,20.4,0.52034,0.00013,27.20628]
[1776670432382,45.7,75094.29,20.4,0.52034,0.00013,27.20628]
[1776670432733,45.7,75096.42,20.4,0.52061,0.00013,27.20609]
[1776670432771,45.7,75096.42,20.4,0.52061,0.00013,27.20609]
[1776670432875,45.7,75096.42,20.4,0.52061,0.00013,27.20609]
[1776670433844,45.69,75107.63,20.4,0.52205,0.00013,27.20492]
[1776670435452,45.69,75107.63,20.4,0.52205,0.00013,27.20492]
[1776670440538,45.69,75108.77,20.4,0.52219,0.00013,27.20479]
[1776670440632,45.69,75108.53,20.4,0.52216,0.00013,27.20482]
[1776670445924,45.69,75113.31,20.4,0.52277,0.00013,27.2042]
[1776670445928,45.69,75112.98,20.4,0.52273,0.00013,27.20424]
[1776670448128,45.69,75110.8,20.4,0.52245,0.00013,27.20453]
[1776670453186,45.69,75104.76,20.4,0.52168,0.00013,27.20525]
[1776670453253,45.68,75108.37,20.4,0.52214,0.00013,27.20483]
[1776670453984,45.68,75114.32,20.4,0.5229,0.00013,27.20406]
[1776670459100,45.68,75117.4,20.4,0.52329,0.00013,27.20361]
[1776670459291,45.68,75116.92,20.4,0.52323,0.00013,27.20368]
[1776670460042,45.68,75116.92,20.4,0.52323,0.00013,27.20368]
[1776670460550,45.68,75116.92,20.4,0.52323,0.00013,27.20368]
[1776670460651,45.68,75124.86,20.4,0.52425,0.00013,27.20244]
[1776670461608,45.68,75124.86,20.4,0.52425,0.00013,27.20244]
[1776670461667,45.68,75131.6,20.4,0.52511,0.00013,27.20124]
[1776670462624,45.68,75131.6,20.4,0.52511,0.00013,27.20124]
[1776670465245,45.68,75134.65,20.4,0.5255,0.00013,27.20066]
[1776670465655,45.68,75134.65,20.4,0.5255,0.00013,27.20066]
[1776670470829,45.68,75134.33,20.4,0.52545,0.00013,27.20072]
[1776670475414,45.68,75132.59,20.4,0.52523,0.00013,27.19792]
[1776670481176,45.69,75133.73,20.4,0.52538,0.00013,27.19771]
[1776670484188,45.69,75134.74,20.4,0.52551,0.00013,27.19751]
[1776670484203,45.69,75134.74,20.4,0.52551,0.00013,27.19751]
[1776670487218,45.69,75149.52,20.4,0.52739,0.00013,27.19432]
[1776670492253,45.69,75144.14,20.4,0.52671,0.00013,27.19555]
[1776670496040,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496089,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496098,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496176,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496288,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496410,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496525,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496566,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496618,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496644,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496655,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496697,45.69,75144.0,20.4,0.52669,0.00013,27.19558]
[1776670496711,45.69,75130.53,20.4,0.52497,0.00013,27.19831]
[1776670496859,45.69,75130.53,20.4,0.52497,0.00013,27.19831]
[1776670497016,45.69,75130.53,20.4,0.52497,0.00013,27.19831]
[1776670497497,45.69,75130.53,20.4,0.52497,0.00013,27.19831]
[1776670497652,45.69,75130.53,20.4,0.52497,0.00013,27.19831]
[1776670497689,45.69,75097.36,20.4,0.52074,0.00013,27.20287]
[1776670498047,45.69,75097.36,20.4,0.52074,0.00013,27.20287]
[1776670498155,45.69,75097.36,20.4,0.52074,0.00013,27.20287]
[1776670498537,45.69,75097.36,20.4,0.52074,0.00013,27.20287]
[1776670498624,45.69,75094.91,20.4,0.52042,0.00013,27.20309]
[1776670498742,45.69,75094.91,20.4,0.52042,0.00013,27.20309]
[1776670498774,45.69,75094.91,20.4,0.52042,0.00013,27.20309]
[1776670501623,45.69,75101.67,20.4,0.52129,0.00013,27.20245]
[1776670501785,45.69,75102.24,20.4,0.52136,0.00013,27.2024]
[1776670502124,45.69,75102.24,20.4,0.52136,0.00013,27.2024]
[1776670502757,45.69,75100.36,20.4,0.52112,0.00013,27.20259]
[1776670503022,45.69,75100.36,20.4,0.52112,0.00013,27.20259]
[1776670503338,45.69,75093.93,20.4,0.5203,0.00013,27.20317]
[1776670505159,45.69,75090.72,20.4,0.51989,0.00013,27.20342]
[1776670506047,45.69,75086.33,20.4,0.51933,0.00013,27.20371]
[1776670507806,45.68,75082.15,20.4,0.51879,0.00013,27.20394]
[1776670508025,45.68,75082.15,20.4,0.51879,0.00013,27.20394]
[1776670508057,45.68,75082.15,20.4,0.51879,0.00013,27.20394]
[1776670508284,45.68,75082.15,20.4,0.51879,0.00013,27.20394]
[1776670508375,45.68,75067.31,20.4,0.5169,0.00013,27.20435]
[1776670510311,45.7,75063.94,20.4,0.51647,0.00013,27.20436]
[1776670511289,45.71,75066.24,20.4,0.51676,0.00013,27.20436]
[1776670511396,45.71,75074.96,20.4,0.51787,0.00013,27.20422]
[1776670515793,45.72,75073.96,20.4,0.51775,0.00013,27.20425]
[1776670516795,45.73,75074.34,20.4,0.51779,0.00013,27.20424]
[1776670522473,45.73,75080.07,20.4,0.51853,0.00013,27.20404]
[1776670525306,45.73,75080.46,20.4,0.51857,0.00013,27.20402]
[1776670525496,45.73,75074.72,20.4,0.51784,0.00013,27.20423]
[1776670530531,45.73,75072.03,20.4,0.5175,0.00013,27.20429]
[1776670530813,45.73,75072.03,20.4,0.5175,0.00013,27.20429]
[1776670531315,45.73,75072.03,20.4,0.5175,0.00013,27.20429]
[1776670531810,45.73,75073.24,20.4,0.51765,0.00013,27.20113]
[1776670534076,45.73,75072.49,20.4,0.51756,0.00013,27.20115]
[1776670534117,45.73,75072.49,20.4,0.51756,0.00013,27.20115]
[1776670534145,45.73,75072.49,20.4,0.51756,0.00013,27.20115]
[1776670534267,45.73,75072.49,20.4,0.51756,0.00013,27.20115]
[1776670534411,45.73,75072.49,20.4,0.51756,0.00013,27.20115]
[1776670534663,45.73,75066.34,20.4,0.51677,0.00013,27.20123]
[1776670536575,45.71,75055.6,20.4,0.5154,0.00013,27.20111]
[1776670537228,45.71,75055.6,20.4,0.5154,0.00013,27.20111]
[1776670537299,45.71,75055.6,20.4,0.5154,0.00013,27.20111]
[1776670537487,45.71,75055.6,20.4,0.5154,0.00013,27.20111]
[1776670537552,45.71,75055.6,20.4,0.5154,0.00013,27.20111]
[1776670537582,45.71,75046.23,20.4,0.5142,0.00013,27.20075]
[1776670538196,45.71,75046.23,20.4,0.5142,0.00013,27.20075]
[1776670538413,45.71,75046.23,20.4,0.5142,0.00013,27.20075]
[1776670538459,45.71,75046.23,20.4,0.5142,0.00013,27.20075]
[1776670539392,45.72,75041.92,20.4,0.51365,0.00013,27.2005]
[1776670539643,45.72,75041.92,20.4,0.51365,0.00013,27.2005]
[1776670541950,45.7,75042.91,20.4,0.51378,0.00013,27.20056]
[1776670543892,45.68,75047.01,20.4,0.5143,0.00013,27.20079]
[1776670544290,45.68,75047.01,20.4,0.5143,0.00013,27.20079]
[1776670544740,45.68,75047.01,20.4,0.5143,0.00013,27.20079]
[1776670544632,45.66,75049.3,20.4,0.51459,0.00013,27.2009]
[1776670545071,45.66,75049.3,20.4,0.51459,0.00013,27.2009]
[1776670545455,45.66,75049.3,20.4,0.51459,0.00013,27.2009]
[1776670545640,45.67,75060.34,20.4,0.516,0.00013,27.2012]
[1776670545776,45.67,75060.34,20.4,0.516,0.00013,27.2012]
[1776670545802,45.67,75060.34,20.4,0.516,0.00013,27.2012]
[1776670546650,45.66,75057.74,20.4,0.51567,0.00013,27.20116]
[1776670547385,45.66,75057.74,20.4,0.51567,0.00013,27.20116]
[1776670547906,45.66,75058.23,20.4,0.51573,0.00013,27.20117]
[1776670548337,45.66,75058.23,20.4,0.51573,0.00013,27.20117]
[1776670548341,45.66,75058.23,20.4,0.51573,0.00013,27.20117]
[1776670548663,45.66,75063.65,20.4,0.51643,0.00013,27.20123]
[1776670548855,45.66,75063.65,20.4,0.51643,0.00013,27.20123]
[1776670548942,45.66,75063.65,20.4,0.51643,0.00013,27.20123]
[1776670550314,45.66,75063.47,20.4,0.51641,0.00013,27.20123]
[1776670550844,45.66,75065.8,20.4,0.5167,0.00013,27.20123]
[1776670553680,45.67,75066.83,20.4,0.51684,0.00013,27.20122]
[1776670553849,45.67,75066.07,20.4,0.51674,0.00013,27.20123]
[1776670554548,45.67,75066.07,20.4,0.51674,0.00013,27.20123]
[1776670554775,45.67,75066.07,20.4,0.51674,0.00013,27.20123]
[1776670554705,45.67,75063.97,20.4,0.51647,0.00013,27.20123]
[1776670555619,45.67,75063.97,20.4,0.51647,0.00013,27.20123]
[1776670556668,45.68,75064.24,20.4,0.5165,0.00013,27.20123]
[1776670556678,45.68,75064.24,20.4,0.5165,0.00013,27.20123]
[1776670556735,45.68,75055.96,20.4,0.51544,0.00013,27.20112]
[1776670557378,45.68,75055.96,20.4,0.51544,0.00013,27.20112]
[1776670557382,45.68,75055.96,20.4,0.51544,0.00013,27.20112]
[1776670557732,45.68,75054.44,20.4,0.51525,0.00013,27.20108]
[1776670557870,45.68,75054.44,20.4,0.51525,0.00013,27.20108]
[1776670561665,45.69,75055.36,20.4,0.51537,0.00013,27.20111]
[1776670561666,45.69,75055.36,20.4,0.51537,0.00013,27.20111]
[1776670561798,45.69,75055.36,20.4,0.51537,0.00013,27.20111]
[1776670562001,45.69,75055.36,20.4,0.51537,0.00013,27.20111]
[1776670561811,45.69,75055.36,20.4,0.51537,0.00013,27.20111]
[1776670562132,45.69,75055.36,20.4,0.51537,0.00013,27.20111]
[1776670562655,45.69,75055.36,20.4,0.51537,0.00013,27.20111]
[1776670562823,45.69,75055.36,20.4,0.51537,0.00013,27.20111]
[1776670562887,45.69,75055.36,20.4,0.51537,0.00013,27.20111]
[1776670562833,45.69,75026.8,20.4,0.51171,0.00013,27.19922]
[1776670563351,45.69,75026.8,20.4,0.51171,0.00013,27.19922]
[1776670563841,45.69,75027.29,20.4,0.51178,0.00013,27.19927]
[1776670563972,45.69,75027.29,20.4,0.51178,0.00013,27.19927]
[1776670564385,45.69,75027.29,20.4,0.51178,0.00013,27.19927]
[1776670564848,45.69,75026.98,20.4,0.51174,0.00013,27.19924]
[1776670564975,45.69,75026.98,20.4,0.51174,0.00013,27.19924]
[1776670565326,45.69,75026.98,20.4,0.51174,0.00013,27.19924]
[1776670567373,45.67,75026.19,20.4,0.51164,0.00013,27.19916]
[1776670567482,45.67,75026.19,20.4,0.51164,0.00013,27.19916]
[1776670567870,45.67,75006.2,20.4,0.50908,0.00013,27.19644]
[1776670568074,45.67,75006.2,20.4,0.50908,0.00013,27.19644]
[1776670568092,45.67,75006.2,20.4,0.50908,0.00013,27.19644]
[1776670568877,45.67,74998.02,20.4,0.50803,0.00013,27.19501]
[1776670569884,45.67,74993.32,20.4,0.50743,0.00013,27.1941]
[1776670570387,45.67,74993.32,20.4,0.50743,0.00013,27.1941]
[1776670570774,45.67,74993.32,20.4,0.50743,0.00013,27.1941]
[1776670571027,45.69,74995.0,20.4,0.50764,0.00013,27.19442]
[1776670571917,45.69,74995.0,20.4,0.50764,0.00013,27.19442]
[1776670572064,45.69,74995.0,20.4,0.50764,0.00013,27.19442]
[1776670572164,45.69,75000.57,20.4,0.50836,0.00013,27.19547]
[1776670573935,45.69,75003.4,20.4,0.50872,0.00013,27.19597]
[1776670573942,45.69,75003.4,20.4,0.50872,0.00013,27.19597]
[1776670574182,45.69,75003.4,20.4,0.50872,0.00013,27.19597]
[1776670574198,45.69,75003.4,20.4,0.50872,0.00013,27.19597]
[1776670574440,45.69,75003.4,20.4,0.50872,0.00013,27.19597]
[1776670574458,45.69,75003.4,20.4,0.50872,0.00013,27.19597]
[1776670574615,45.69,75003.4,20.4,0.50872,0.00013,27.19597]
[1776670574825,45.69,75003.4,20.4,0.50872,0.00013,27.19597]
[1776670574899,45.69,74997.34,20.4,0.50794,0.00013,27.19487]
[1776670575236,45.69,74983.91,20.4,0.50622,0.00013,27.19209]
[1776670576733,45.69,74983.91,20.4,0.50622,0.00013,27.19209]
[1776670576883,45.69,74983.91,20.4,0.50622,0.00013,27.19209]
[1776670576898,45.68,74982.17,20.4,0.506,0.00013,27.19169]
[1776670577513,45.68,74982.17,20.4,0.506,0.00013,27.19169]
[1776670577940,45.68,74972.56,20.4,0.50477,0.00013,27.18934]
[1776670579238,45.68,74972.56,20.4,0.50477,0.00013,27.18934]
[1776670579318,45.68,74972.56,20.4,0.50477,0.00013,27.18934]
[1776670579784,45.68,74972.56,20.4,0.50477,0.00013,27.18934]
[1776670580476,45.68,74968.27,20.4,0.50422,0.00013,27.1882]
[1776670581905,45.68,74970.06,20.4,0.50445,0.00013,27.18868]
[1776670581970,45.68,74978.61,20.4,0.50554,0.00013,27.19085]
[1776670582992,45.68,74978.61,20.4,0.50554,0.00013,27.19085]
[1776670583753,45.68,74978.61,20.4,0.50554,0.00013,27.19085]
[1776670584429,45.68,74981.12,20.4,0.50586,0.00013,27.19145]
[1776670585460,45.68,74979.57,20.4,0.50567,0.00013,27.19108]
[1776670585470,45.68,74979.57,20.4,0.50567,0.00013,27.19108]
[1776670585501,45.68,74979.57,20.4,0.50567,0.00013,27.19108]
[1776670585605,45.68,74979.57,20.4,0.50567,0.00013,27.19108]
[1776670585677,45.68,74979.57,20.4,0.50567,0.00013,27.19108]
[1776670585741,45.67,74977.67,20.4,0.50542,0.00013,27.19062]
[1776670585944,45.67,74977.67,20.4,0.50542,0.00013,27.19062]
[1776670586053,45.67,74977.67,20.4,0.50542,0.00013,27.19062]
[1776670586487,45.67,74977.67,20.4,0.50542,0.00013,27.19062]
[1776670586805,45.67,74977.67,20.4,0.50542,0.00013,27.19062]
[1776670586906,45.67,74982.73,20.4,0.50607,0.00013,27.19182]
[1776670588023,45.67,74990.63,20.4,0.50708,0.00013,27.19355]
[1776670589222,45.67,74990.63,20.4,0.50708,0.00013,27.19355]
[1776670589518,45.67,74990.63,20.4,0.50708,0.00013,27.19355]
[1776670589551,45.67,74990.63,20.4,0.50708,0.00013,27.19355]
[1776670589576,45.67,74990.63,20.4,0.50708,0.00013,27.19355]
[1776670589617,45.67,74991.8,20.4,0.50723,0.00013,27.19379]
[1776670590511,45.67,74991.8,20.4,0.50723,0.00013,27.19379]
[1776670590762,45.67,74991.8,20.4,0.50723,0.00013,27.19379]
[1776670590773,45.67,74991.8,20.4,0.50723,0.00013,27.19379]
[1776670590812,45.67,74999.05,20.4,0.50816,0.00013,27.1952]
[1776670591485,45.67,74999.05,20.4,0.50816,0.00013,27.1952]
[1776670591756,45.67,74999.05,20.4,0.50816,0.00013,27.1952]
[1776670594416,45.67,75007.23,20.4,0.50921,0.00013,27.19348]
[1776670596017,45.67,75009.11,20.4,0.50945,0.00013,27.19378]
[1776670596179,45.67,75009.11,20.4,0.50945,0.00013,27.19378]
[1776670596236,45.66,75004.79,20.4,0.50889,0.00013,27.19308]
[1776670597086,45.66,74998.91,20.4,0.50814,0.00013,27.19204]
[1776670597978,45.66,74998.91,20.4,0.50814,0.00013,27.19204]
[1776670597989,45.66,74998.91,20.4,0.50814,0.00013,27.19204]
[1776670598931,45.66,75002.07,20.4,0.50854,0.00013,27.19261]
[1776670599414,45.66,75002.07,20.4,0.50854,0.00013,27.19261]
[1776670599583,45.66,75002.07,20.4,0.50854,0.00013,27.19261]
[1776670604142,45.66,75009.84,20.4,0.50954,0.00013,27.19389]
[1776670607526,45.66,75010.21,20.4,0.50959,0.00013,27.19395]
[1776670607540,45.66,75010.21,20.4,0.50959,0.00013,27.19395]
[1776670611404,45.66,75012.33,20.4,0.50986,0.00013,27.19427]
[1776670611471,45.66,75012.33,20.4,0.50986,0.00013,27.19427]
[1776670611535,45.66,75003.22,20.4,0.50869,0.00013,27.19281]
[1776670612418,45.66,75003.22,20.4,0.50869,0.00013,27.19281]
[1776670612472,45.66,75003.22,20.4,0.50869,0.00013,27.19281]
[1776670612594,45.66,75003.22,20.4,0.50869,0.00013,27.19281]
[1776670612628,45.66,74996.45,20.4,0.50782,0.00013,27.19158]
[1776670613891,45.66,74989.07,20.4,0.50688,0.00013,27.1901]
[1776670613974,45.66,74989.07,20.4,0.50688,0.00013,27.1901]
[1776670614086,45.66,74989.07,20.4,0.50688,0.00013,27.1901]
[1776670614536,45.66,74989.07,20.4,0.50688,0.00013,27.1901]
[1776670614908,45.66,74981.4,20.4,0.50589,0.00013,27.18839]
[1776670615674,45.66,74981.4,20.4,0.50589,0.00013,27.18839]
[1776670615775,45.66,74972.38,20.4,0.50474,0.00013,27.18617]
[1776670620816,45.66,74973.76,20.4,0.50492,0.00013,27.18652]
[1776670620896,45.66,74966.44,20.4,0.50398,0.00013,27.18458]
[1776670621222,45.66,74966.44,20.4,0.50398,0.00013,27.18458]
[1776670621229,45.66,74966.44,20.4,0.50398,0.00013,27.18458]
[1776670621808,45.66,74960.23,20.4,0.50318,0.00013,27.18281]
[1776670624820,45.66,74960.14,20.4,0.50317,0.00013,27.18279]
[1776670625042,45.66,74960.28,20.4,0.50319,0.00013,27.18283]
[1776670625308,45.66,74960.28,20.4,0.50319,0.00013,27.18283]
[1776670625403,45.65,74967.61,20.4,0.50413,0.00013,27.1849]
[1776670626386,45.65,74967.61,20.4,0.50413,0.00013,27.1849]
[1776670626850,45.65,74967.61,20.4,0.50413,0.00013,27.1849]
[1776670626911,45.65,74967.61,20.4,0.50413,0.00013,27.1849]
[1776670626964,45.65,74965.14,20.4,0.50381,0.00013,27.18422]
[1776670627104,45.65,74965.14,20.4,0.50381,0.00013,27.18422]
[1776670628078,45.65,74960.35,20.4,0.50319,0.00013,27.18285]
[1776670628315,45.65,74954.29,20.4,0.50242,0.00013,27.18102]
[1776670630194,45.65,74954.83,20.4,0.50249,0.00013,27.18119]
[1776670632935,45.65,74952.72,20.4,0.50222,0.00013,27.18054]
[1776670634779,45.64,74947.63,20.4,0.50156,0.00013,27.1789]
[1776670634997,45.64,74947.58,20.4,0.50155,0.00013,27.17888]
[1776670635078,45.64,74947.58,20.4,0.50155,0.00013,27.17888]
[1776670635108,45.64,74947.58,20.4,0.50155,0.00013,27.17888]
[1776670635165,45.64,74947.58,20.4,0.50155,0.00013,27.17888]
[1776670635176,45.64,74947.58,20.4,0.50155,0.00013,27.17888]
[1776670635498,45.64,74947.58,20.4,0.50155,0.00013,27.17888]
[1776670635743,45.64,74947.58,20.4,0.50155,0.00013,27.17888]
[1776670635829,45.64,74938.74,20.4,0.50042,0.00013,27.17587]
[1776670636151,45.64,74938.74,20.4,0.50042,0.00013,27.17587]
[1776670637208,45.64,74939.24,20.4,0.50048,0.00013,27.17605]
[1776670639437,45.64,74940.1,20.4,0.50059,0.00013,27.17635]
[1776670639488,45.64,74940.1,20.4,0.50059,0.00013,27.17635]
[1776670639812,45.64,74940.1,20.4,0.50059,0.00013,27.17635]
[1776670639923,45.64,74940.1,20.4,0.50059,0.00013,27.17635]
[1776670640213,45.64,74940.44,20.4,0.50064,0.00013,27.17647]
[1776670640264,45.64,74940.44,20.4,0.50064,0.00013,27.17647]
[1776670640585,45.64,74940.44,20.4,0.50064,0.00013,27.17647]
[1776670640817,45.64,74940.44,20.4,0.50064,0.00013,27.17647]
[1776670640918,45.64,74951.78,20.4,0.50209,0.00013,27.18024]
[1776670641831,45.64,74951.78,20.4,0.50209,0.00013,27.18024]
[1776670642460,45.64,74948.15,20.4,0.50162,0.00013,27.17907]
[1776670642805,45.64,74948.15,20.4,0.50162,0.00013,27.17907]
[1776670642865,45.64,74948.15,20.4,0.50162,0.00013,27.17907]
[1776670642940,45.64,74948.15,20.4,0.50162,0.00013,27.17907]
[1776670642886,45.63,74941.48,20.4,0.50077,0.00013,27.17683]
[1776670643070,45.63,74941.48,20.4,0.50077,0.00013,27.17683]
[1776670645280,45.63,74940.86,20.4,0.50069,0.00013,27.17661]
[1776670645448,45.63,74940.86,20.4,0.50069,0.00013,27.17661]
[1776670646069,45.63,74940.25,20.4,0.50061,0.00013,27.1764]
[1776670646894,45.63,74940.25,20.4,0.50061,0.00013,27.1764]
[1776670647173,45.63,74938.3,20.4,0.50036,0.00013,27.17571]
[1776670647312,45.63,74938.3,20.4,0.50036,0.00013,27.17571]
[1776670647535,45.63,74938.3,20.4,0.50036,0.00013,27.17571]
[1776670647630,45.63,74944.45,20.4,0.50115,0.00013,27.17784]
[1776670648253,45.63,74944.45,20.4,0.50115,0.00013,27.17784]
[1776670652108,45.63,74943.61,20.4,0.50104,0.00013,27.17443]
[1776670652285,45.63,74943.61,20.4,0.50104,0.00013,27.17443]
[1776670652689,45.63,74943.61,20.4,0.50104,0.00013,27.17443]
[1776670653004,45.63,74943.89,20.4,0.50107,0.00013,27.17452]
[1776670653020,45.63,74943.89,20.4,0.50107,0.00013,27.17452]
[1776670653024,45.63,74943.89,20.4,0.50107,0.00013,27.17452]
[1776670653095,45.63,74943.89,20.4,0.50107,0.00013,27.17452]
[1776670653504,45.63,74935.89,20.4,0.50005,0.00013,27.17172]
[1776670654315,45.63,74935.89,20.4,0.50005,0.00013,27.17172]
[1776670654439,45.63,74935.89,20.4,0.50005,0.00013,27.17172]
[1776670654510,45.63,74926.98,20.4,0.4989,0.00013,27.16839]
[1776670656616,45.63,74927.03,20.4,0.49891,0.00013,27.16841]
[1776670656646,45.63,74927.03,20.4,0.49891,0.00013,27.16841]
[1776670656651,45.63,74927.13,20.4,0.49892,0.00013,27.16845]
[1776670657583,45.63,74927.13,20.4,0.49892,0.00013,27.16845]
[1776670657712,45.63,74914.47,20.4,0.4973,0.00013,27.16333]
[1776670658896,45.63,74914.47,20.4,0.4973,0.00013,27.16333]
[1776670658982,45.63,74906.66,20.4,0.49629,0.00013,27.15995]
[1776670659331,45.63,74906.66,20.4,0.49629,0.00013,27.15995]
[1776670659384,45.63,74906.66,20.4,0.49629,0.00013,27.15995]
[1776670659550,45.63,74900.04,20.4,0.49544,0.00013,27.15695]
[1776670661123,45.63,74895.41,20.4,0.49485,0.00013,27.15478]
[1776670663100,45.63,74893.21,20.4,0.49457,0.00013,27.15373]
[1776670663132,45.63,74893.21,20.4,0.49457,0.00013,27.15373]
[1776670663194,45.63,74893.21,20.4,0.49457,0.00013,27.15373]
[1776670663447,45.63,74893.21,20.4,0.49457,0.00013,27.15373]
[1776670663925,45.63,74893.21,20.4,0.49457,0.00013,27.15373]
[1776670663999,45.63,74886.65,20.4,0.49372,0.00013,27.15051]
[1776670664691,45.63,74886.65,20.4,0.49372,0.00013,27.15051]
[1776670664698,45.63,74886.65,20.4,0.49372,0.00013,27.15051]
[1776670664907,45.63,74886.92,20.4,0.49376,0.00013,27.15064]
[1776670665546,45.63,74886.92,20.4,0.49376,0.00013,27.15064]
[1776670665594,45.63,74890.85,20.4,0.49426,0.00013,27.15258]
[1776670667338,45.63,74891.13,20.4,0.4943,0.00013,27.15272]
[1776670667550,45.63,74891.13,20.4,0.4943,0.00013,27.15272]
[1776670667556,45.63,74891.13,20.4,0.4943,0.00013,27.15272]
[1776670667911,45.63,74891.13,20.4,0.4943,0.00013,27.15272]
[1776670668048,45.63,74891.13,20.4,0.4943,0.00013,27.15272]
[1776670667993,45.63,74895.78,20.4,0.4949,0.00013,27.15496]
[1776670668994,45.63,74915.06,20.4,0.49737,0.00013,27.16358]
[1776670670273,45.63,74917.61,20.4,0.4977,0.00013,27.16464]
[1776670672253,45.63,74919.09,20.4,0.49789,0.00013,27.16525]
[1776670675531,45.64,74924.99,20.4,0.49865,0.00013,27.16761]
[1776670675547,45.64,74924.99,20.4,0.49865,0.00013,27.16761]
[1776670675735,45.64,74924.99,20.4,0.49865,0.00013,27.16761]
[1776670677621,45.64,74931.27,20.4,0.49946,0.00013,27.17002]
[1776670677755,45.64,74931.27,20.4,0.49946,0.00013,27.17002]
[1776670679220,45.64,74933.17,20.4,0.4997,0.00013,27.17073]
[1776670680700,45.65,74942.37,20.4,0.50088,0.00013,27.17401]
[1776670682102,45.65,74942.95,20.4,0.50096,0.00013,27.1742]
[1776670682110,45.65,74942.95,20.4,0.50096,0.00013,27.1742]
[1776670682629,45.65,74942.95,20.4,0.50096,0.00013,27.1742]
[1776670682714,45.65,74942.53,20.4,0.50091,0.00013,27.17406]
[1776670684924,45.66,74938.16,20.4,0.50035,0.00013,27.17254]
[1776670685980,45.69,74947.17,20.4,0.50151,0.00013,27.17562]
[1776670686253,45.69,74947.17,20.4,0.50151,0.00013,27.17562]
[1776670686354,45.69,74947.17,20.4,0.50151,0.00013,27.17562]
[1776670686645,45.69,74947.17,20.4,0.50151,0.00013,27.17562]
[1776670688346,45.69,74956.54,20.4,0.50271,0.00013,27.17858]
[1776670688382,45.69,74956.54,20.4,0.50271,0.00013,27.17858]
[1776670688554,45.69,74956.54,20.4,0.50271,0.00013,27.17858]
[1776670688911,45.69,74956.54,20.4,0.50271,0.00013,27.17858]
[1776670689042,45.69,74956.54,20.4,0.50271,0.00013,27.17858]
[1776670688980,45.69,74962.9,20.4,0.50353,0.00013,27.18045]
[1776670689762,45.69,74968.9,20.4,0.5043,0.00013,27.18211]
[1776670690156,45.69,74968.9,20.4,0.5043,0.00013,27.18211]
[1776670690162,45.69,74968.9,20.4,0.5043,0.00013,27.18211]
[1776670690210,45.69,74968.9,20.4,0.5043,0.00013,27.18211]
[1776670690213,45.69,74968.9,20.4,0.5043,0.00013,27.18211]
[1776670691006,45.69,74968.9,20.4,0.5043,0.00013,27.18211]
[1776670690769,45.69,74966.14,20.4,0.50395,0.00013,27.18136]
[1776670691989,45.69,74966.14,20.4,0.50395,0.00013,27.18136]
[1776670692035,45.69,74966.14,20.4,0.50395,0.00013,27.18136]
[1776670692989,45.69,74963.65,20.4,0.50363,0.00013,27.18066]
[1776670692991,45.69,74966.34,20.4,0.50397,0.00013,27.18142]
[1776670693779,45.69,74966.34,20.4,0.50397,0.00013,27.18142]
[1776670693791,45.69,74978.71,20.4,0.50556,0.00013,27.18461]
[1776670694784,45.69,74978.71,20.4,0.50556,0.00013,27.18461]
[1776670695621,45.7,74979.76,20.4,0.50569,0.00013,27.18486]
[1776670696976,45.7,74979.25,20.4,0.50563,0.00013,27.18474]
[1776670696976,45.7,74979.25,20.4,0.50563,0.00013,27.18474]
[1776670697105,45.7,74977.93,20.4,0.50546,0.00013,27.18442]
[1776670697613,45.7,74977.93,20.4,0.50546,0.00013,27.18442]
[1776670697641,45.7,74977.93,20.4,0.50546,0.00013,27.18442]
[1776670697821,45.7,74968.27,20.4,0.50422,0.00013,27.18194]
[1776670698787,45.7,74968.27,20.4,0.50422,0.00013,27.18194]
[1776670698829,45.72,74969.59,20.4,0.5044,0.00013,27.18229]
[1776670699143,45.72,74969.59,20.4,0.5044,0.00013,27.18229]
[1776670699837,45.72,74968.55,20.4,0.50426,0.00013,27.18201]
[1776670703790,45.78,74972.94,20.4,0.50484,0.00013,27.18316]
[1776670704482,45.8,74972.96,20.4,0.50485,0.00013,27.18316]
[1776670704484,45.8,74972.96,20.4,0.50485,0.00013,27.18316]
[1776670709833,45.9,74973.3,20.4,0.50492,0.00013,27.18322]
[1776670710245,45.91,74972.73,20.4,0.50485,0.00013,27.18307]
[1776670710914,45.93,74970.21,20.4,0.50453,0.00013,27.18241]
[1776670711786,45.93,74970.21,20.4,0.50453,0.00013,27.18241]
[1776670711921,45.94,74968.43,20.4,0.5043,0.00013,27.17881]
[1776670714008,45.95,74969.87,20.4,0.50449,0.00013,27.17919]
[1776670714038,45.99,74969.71,20.4,0.50448,0.00013,27.17914]
[1776670714119,45.99,74969.71,20.4,0.50448,0.00013,27.17914]
[1776670714140,45.99,74969.71,20.4,0.50448,0.00013,27.17914]
[1776670714156,45.99,74969.71,20.4,0.50448,0.00013,27.17914]
[1776670714225,45.99,74969.71,20.4,0.50448,0.00013,27.17914]
[1776670714526,45.99,74969.71,20.4,0.50448,0.00013,27.17914]
[1776670714942,45.99,74952.44,20.4,0.50228,0.00013,27.17415]
[1776670715949,45.99,74938.55,20.4,0.50051,0.00013,27.16954]
[1776670716283,45.99,74938.55,20.4,0.50051,0.00013,27.16954]
[1776670716816,45.99,74938.55,20.4,0.50051,0.00013,27.16954]
[1776670716956,45.99,74936.2,20.4,0.50021,0.00013,27.1687]
[1776670717963,45.99,74942.02,20.4,0.50096,0.00013,27.17074]
[1776670718970,45.99,74948.72,20.4,0.50181,0.00013,27.17297]
[1776670720200,45.99,74947.67,20.4,0.50168,0.00013,27.17262]
[1776670720326,45.99,74947.67,20.4,0.50168,0.00013,27.17262]
[1776670720712,45.99,74947.67,20.4,0.50168,0.00013,27.17262]
[1776670720819,45.99,74947.67,20.4,0.50168,0.00013,27.17262]
[1776670721038,46.0,74955.17,20.4,0.50263,0.00013,27.17499]
[1776670723758,46.0,74957.87,20.4,0.50298,0.00013,27.17581]
[1776670724007,46.0,74951.2,20.4,0.50213,0.00013,27.17376]
[1776670725614,46.0,74952.21,20.4,0.50226,0.00013,27.17408]
[1776670731054,46.01,74958.26,20.4,0.50303,0.00013,27.17592]
[1776670734163,46.01,74957.84,20.4,0.50298,0.00013,27.1758]
[1776670734942,46.01,74957.84,20.4,0.50298,0.00013,27.1758]
[1776670734971,46.01,74957.84,20.4,0.50298,0.00013,27.1758]
[1776670737931,46.01,74959.71,20.4,0.50321,0.00013,27.17635]
[1776670742756,46.02,74961.81,20.4,0.50348,0.00013,27.17695]
[1776670742870,46.02,74961.81,20.4,0.50348,0.00013,27.17695]
[1776670742937,46.02,74961.99,20.4,0.50351,0.00013,27.17701]
[1776670743826,46.02,74961.99,20.4,0.50351,0.00013,27.17701]
[1776670743889,46.02,74961.99,20.4,0.50351,0.00013,27.17701]
[1776670743911,46.02,74962.98,20.4,0.50363,0.00013,27.17729]
[1776670745236,46.02,74959.89,20.4,0.50324,0.00013,27.1764]
[1776670745459,46.02,74959.89,20.4,0.50324,0.00013,27.1764]
[1776670745521,46.02,74959.89,20.4,0.50324,0.00013,27.1764]
[1776670751194,46.03,74957.23,20.4,0.5029,0.00013,27.17561]
[1776670756229,46.03,74962.77,20.4,0.50361,0.00013,27.17723]
[1776670760043,46.03,74966.84,20.4,0.50413,0.00013,27.17836]
[1776670765292,46.03,74969.57,20.4,0.50447,0.00013,27.17909]
[1776670770327,46.03,74969.6,20.4,0.50448,0.00013,27.1791]
[1776670775362,46.02,74967.75,20.4,0.50424,0.00013,27.17548]
[1776670776690,46.02,74967.75,20.4,0.50424,0.00013,27.17548]
[1776670779126,46.02,74967.67,20.4,0.50423,0.00013,27.17546]
[1776670779139,46.02,74967.71,20.4,0.50423,0.00013,27.17547]
[1776670779219,46.02,74967.71,20.4,0.50423,0.00013,27.17547]
[1776670779576,46.02,74967.71,20.4,0.50423,0.00013,27.17547]
[1776670779637,46.02,74968.89,20.4,0.50438,0.00013,27.17579]
[1776670785153,46.02,74964.51,20.4,0.50382,0.00013,27.17459]
[1776670791474,46.01,74959.08,20.4,0.50313,0.00013,27.17303]
[1776670794850,46.01,74957.96,20.4,0.50299,0.00013,27.1727]
[1776670797658,46.01,74963.49,20.4,0.50369,0.00013,27.1743]
[1776670800664,46.0,74961.28,20.4,0.50341,0.00013,27.17367]
[1776670802140,46.0,74962.5,20.4,0.50357,0.00013,27.17402]
[1776670802738,46.0,74963.85,20.4,0.50374,0.00013,27.17441]
[1776670803040,46.0,74963.85,20.4,0.50374,0.00013,27.17441]
[1776670803141,46.0,74969.28,20.4,0.50443,0.00013,27.17589]
[1776670806579,46.0,74974.95,20.4,0.50515,0.00013,27.17736]
[1776670808768,46.0,74973.23,20.4,0.50493,0.00013,27.17692]
[1776670810370,46.0,74974.03,20.4,0.50503,0.00013,27.17713]
[1776670812324,46.01,74974.36,20.4,0.50508,0.00013,27.17721]
[1776670812355,46.01,74974.36,20.4,0.50508,0.00013,27.17721]
[1776670812409,46.01,74974.36,20.4,0.50508,0.00013,27.17721]
[1776670812935,46.01,74974.36,20.4,0.50508,0.00013,27.17721]
[1776670812942,46.01,74974.36,20.4,0.50508,0.00013,27.17721]
[1776670812996,46.01,74971.37,20.4,0.5047,0.00013,27.17644]
[1776670813628,46.01,74963.82,20.4,0.50373,0.00013,27.1744]
[1776670816732,46.0,74963.0,20.4,0.50363,0.00013,27.17417]
[1776670821640,46.0,74964.21,20.4,0.50378,0.00013,27.17451]
[1776670823818,46.0,74961.61,20.4,0.50345,0.00013,27.17377]
[1776670829468,46.0,74966.14,20.4,0.50403,0.00013,27.17504]
[1776670829741,46.0,74970.52,20.4,0.50459,0.00013,27.17622]
[1776670830508,46.0,74970.52,20.4,0.50459,0.00013,27.17622]
[1776670830748,46.0,74971.54,20.4,0.50472,0.00013,27.17649]
[1776670834935,46.0,74970.87,20.4,0.50463,0.00013,27.17318]
[1776670834936,46.0,74970.87,20.4,0.50463,0.00013,27.17318]
[1776670834948,46.0,74970.87,20.4,0.50463,0.00013,27.17318]
[1776670835942,46.0,74970.57,20.4,0.50459,0.00013,27.17311]
[1776670835943,46.0,74970.24,20.4,0.50455,0.00013,27.17302]
[1776670839148,46.0,74972.9,20.4,0.50489,0.00013,27.17371]
[1776670845760,46.0,74971.88,20.4,0.50476,0.00013,27.17345]
[1776670845829,46.0,74971.88,20.4,0.50476,0.00013,27.17345]
[1776670845854,46.0,74971.02,20.4,0.50465,0.00013,27.17322]
[1776670846752,46.0,74971.02,20.4,0.50465,0.00013,27.17322]
[1776670846864,46.0,74970.93,20.4,0.50464,0.00013,27.1732]
[1776670847904,46.0,74970.93,20.4,0.50464,0.00013,27.1732]
[1776670853913,46.0,74975.38,20.4,0.5052,0.00013,27.17434]
[1776670856037,46.0,74975.39,20.4,0.50521,0.00013,27.17434]
[1776670856055,46.0,74975.39,20.4,0.50521,0.00013,27.17434]
[1776670857825,46.0,74975.46,20.4,0.50521,0.00013,27.17436]
[1776670857833,46.0,74975.46,20.4,0.50521,0.00013,27.17436]
[1776670863076,46.01,74974.65,20.4,0.50511,0.00013,27.17415]
[1776670863081,46.01,74974.65,20.4,0.50511,0.00013,27.17415]
[1776670870106,46.01,74975.26,20.4,0.50519,0.00013,27.1743]
[1776670872506,46.01,74975.05,20.4,0.50516,0.00013,27.17425]
[1776670872551,46.01,74975.05,20.4,0.50516,0.00013,27.17425]
[1776670872603,46.01,74975.05,20.4,0.50516,0.00013,27.17425]
[1776670872627,46.01,74975.05,20.4,0.50516,0.00013,27.17425]
[1776670872670,46.01,74975.05,20.4,0.50516,0.00013,27.17425]
[1776670873046,46.01,74967.26,20.4,0.50417,0.00013,27.17222]
[1776670873918,46.01,74967.26,20.4,0.50417,0.00013,27.17222]
[1776670874042,46.01,74967.26,20.4,0.50417,0.00013,27.17222]
[1776670874054,46.01,74958.06,20.4,0.503,0.00013,27.1696]
[1776670875061,46.01,74967.31,20.4,0.50418,0.00013,27.17223]
[1776670880096,46.01,74962.6,20.4,0.50358,0.00013,27.17092]
[1776670883602,46.01,74961.14,20.4,0.50339,0.00013,27.1705]
[1776670888152,46.0,74952.02,20.4,0.50223,0.00013,27.16776]
[1776670890166,46.0,74946.22,20.4,0.50149,0.00013,27.16589]
[1776670895201,46.0,74948.34,20.4,0.50176,0.00013,27.16345]
[1776670896432,46.0,74950.9,20.4,0.50208,0.00013,27.16427]
[1776670898570,46.0,74955.42,20.4,0.50266,0.00013,27.16568]
[1776670904266,45.99,74953.73,20.4,0.50244,0.00013,27.16516]
[1776670907698,45.99,74952.96,20.4,0.50234,0.00013,27.16492]
[1776670913709,45.99,74953.58,20.4,0.50242,0.00013,27.16511]
[1776670913727,45.99,74953.58,20.4,0.50242,0.00013,27.16511]
[1776670914316,45.99,74955.69,20.4,0.50269,0.00013,27.16576]
[1776670914514,45.99,74955.69,20.4,0.50269,0.00013,27.16576]
[1776670915041,45.99,74955.69,20.4,0.50269,0.00013,27.16576]
[1776670915142,45.99,74963.31,20.4,0.50366,0.00013,27.168]
[1776670916043,45.99,74970.18,20.4,0.50454,0.00013,27.16988]
[1776670916833,45.99,74970.18,20.4,0.50454,0.00013,27.16988]
[1776670916878,45.99,74970.18,20.4,0.50454,0.00013,27.16988]
[1776670916921,45.99,74970.89,20.4,0.50463,0.00013,27.17006]
[1776670917566,45.98,74963.85,20.4,0.50373,0.00013,27.16815]
[1776670923399,45.98,74962.09,20.4,0.5035,0.00013,27.16765]
[1776670926692,45.98,74961.81,20.4,0.50347,0.00013,27.16757]
[1776670929248,45.98,74961.78,20.4,0.50346,0.00013,27.16756]
[1776670929927,45.98,74961.74,20.4,0.50346,0.00013,27.16755]
[1776670930448,45.98,74955.36,20.4,0.50265,0.00013,27.16566]
[1776670935484,45.98,74951.71,20.4,0.50218,0.00013,27.16453]
[1776670940518,45.97,74955.72,20.4,0.50269,0.00013,27.16577]
[1776670944429,45.97,74956.6,20.4,0.5028,0.00013,27.16604]
[1776670947570,45.97,74965.55,20.4,0.50394,0.00013,27.16863]
[1776670949111,45.97,74965.55,20.4,0.50394,0.00013,27.16863]
[1776670949212,45.97,74969.02,20.4,0.50438,0.00013,27.16957]
[1776670950060,45.97,74969.02,20.4,0.50438,0.00013,27.16957]
[1776670951440,45.96,74970.09,20.4,0.50452,0.00013,27.16986]
[1776670951597,45.97,74968.03,20.4,0.50425,0.00013,27.16618]
[1776670956703,45.96,74966.93,20.4,0.50411,0.00013,27.16588]
[1776670962677,45.96,74968.5,20.4,0.50431,0.00013,27.1663]
[1776670966040,45.96,74968.86,20.4,0.50436,0.00013,27.1664]
[1776670971742,45.95,74965.02,20.4,0.50387,0.00013,27.16535]
[1776670976777,45.95,74964.63,20.4,0.50382,0.00013,27.16524]
[1776670979576,45.95,74965.35,20.4,0.50391,0.00013,27.16544]
[1776670979798,45.95,74966.29,20.4,0.50403,0.00013,27.1657]
[1776670985353,45.95,74972.45,20.4,0.50481,0.00013,27.16734]
[1776670988558,45.95,74972.76,20.4,0.50485,0.00013,27.16742]
[1776670991122,45.96,74975.58,20.4,0.50521,0.00013,27.16814]
[1776670992249,45.96,74976.59,20.4,0.50534,0.00013,27.16838]
[1776670992324,45.96,74976.59,20.4,0.50534,0.00013,27.16838]
[1776670992293,45.96,74982.69,20.4,0.50612,0.00013,27.16983]
[1776670992447,45.96,74982.69,20.4,0.50612,0.00013,27.16983]
[1776670993858,45.96,74984.64,20.4,0.50637,0.00013,27.17028]
[1776670994383,45.96,74986.56,20.4,0.50661,0.00013,27.1707]
[1776670999938,45.96,74984.72,20.4,0.50638,0.00013,27.17029]
[1776671002710,45.96,74984.65,20.4,0.50637,0.00013,27.17028]
[1776671002721,45.96,74984.65,20.4,0.50637,0.00013,27.17028]
[1776671006259,45.96,74985.88,20.4,0.50653,0.00013,27.17055]
[1776671006262,45.96,74985.88,20.4,0.50653,0.00013,27.17055]
[1776671006396,45.96,74986.8,20.4,0.50665,0.00013,27.17075]
[1776671009971,45.96,74989.84,20.4,0.50703,0.00013,27.1714]
[1776671010772,45.96,74989.87,20.4,0.50704,0.00013,27.17141]
[1776671011813,45.96,74989.76,20.4,0.50702,0.00013,27.16825]
[1776671012988,45.96,74989.55,20.4,0.507,0.00013,27.16821]
[1776671014042,45.96,74989.3,20.4,0.50696,0.00013,27.16816]
[1776671020082,45.96,74989.63,20.4,0.50701,0.00013,27.16822]
[1776671025117,45.97,74991.5,20.4,0.50724,0.00013,27.16861]
[1776671025436,45.97,74991.5,20.4,0.50724,0.00013,27.16861]
[1776671027876,45.97,74990.47,20.4,0.50711,0.00013,27.1684]
[1776671028828,45.97,74989.71,20.4,0.50702,0.00013,27.16824]
[1776671034180,45.97,74988.58,20.4,0.50687,0.00013,27.168]
[1776671039215,45.97,74987.86,20.4,0.50678,0.00013,27.16785]
[1776671039438,45.97,74987.86,20.4,0.50678,0.00013,27.16785]
[1776671039600,45.97,74987.86,20.4,0.50678,0.00013,27.16785]
[1776671039786,45.97,74987.86,20.4,0.50678,0.00013,27.16785]
[1776671041523,45.97,74983.33,20.4,0.5062,0.00013,27.16685]
[1776671044137,45.98,74983.21,20.4,0.50619,0.00013,27.16682]
[1776671047622,45.98,74983.34,20.4,0.50621,0.00013,27.16684]
[1776671047705,45.98,74983.34,20.4,0.50621,0.00013,27.16684]
[1776671048082,45.98,74983.34,20.4,0.50621,0.00013,27.16684]
[1776671048278,45.99,74975.18,20.4,0.50517,0.00013,27.1649]
[1776671048429,45.99,74975.18,20.4,0.50517,0.00013,27.1649]
[1776671048528,45.99,74975.18,20.4,0.50517,0.00013,27.1649]
[1776671054319,46.0,74977.32,20.4,0.50544,0.00013,27.16542]
[1776671059405,46.0,74977.03,20.4,0.50541,0.00013,27.16535]
[1776671060267,46.01,74977.68,20.4,0.50549,0.00013,27.16551]
[1776671061590,46.01,74975.71,20.4,0.50524,0.00013,27.16502]
[1776671061617,46.01,74975.71,20.4,0.50524,0.00013,27.16502]
[1776671062377,46.01,74967.79,20.4,0.50423,0.00013,27.16297]
[1776671064016,46.01,74966.74,20.4,0.5041,0.00013,27.16269]
[1776671064025,46.01,74966.74,20.4,0.5041,0.00013,27.16269]
[1776671064759,46.01,74966.67,20.4,0.50409,0.00013,27.16267]
[1776671068718,46.01,74970.79,20.4,0.50462,0.00013,27.16377]
[1776671069426,46.01,74971.87,20.4,0.50475,0.00013,27.16405]
[1776671069651,46.01,74971.87,20.4,0.50475,0.00013,27.16405]
[1776671074560,46.02,74978.19,20.4,0.50556,0.00013,27.1625]
[1776671075827,46.02,74978.68,20.4,0.50562,0.00013,27.16262]
[1776671076475,46.02,74985.25,20.4,0.50646,0.00013,27.16413]
[1776671077608,46.02,74985.25,20.4,0.50646,0.00013,27.16413]
[1776671081510,46.03,74992.83,20.4,0.50743,0.00013,27.16573]
[1776671086545,46.03,74994.36,20.4,0.50762,0.00013,27.16604]
[1776671091535,46.03,74995.44,20.4,0.50776,0.00013,27.16625]
[1776671091580,46.03,74995.24,20.4,0.50773,0.00013,27.16621]
[1776671095974,46.03,74993.06,20.4,0.50745,0.00013,27.16578]
[1776671096067,46.03,74993.2,20.4,0.50747,0.00013,27.16581]
[1776671096736,46.03,74993.2,20.4,0.50747,0.00013,27.16581]
[1776671096901,46.03,74985.03,20.4,0.50643,0.00013,27.16408]
[1776671097641,46.03,74985.03,20.4,0.50643,0.00013,27.16408]
[1776671097683,46.03,74975.43,20.4,0.50521,0.00013,27.16182]
[1776671098502,46.03,74975.43,20.4,0.50521,0.00013,27.16182]
[1776671098585,46.03,74975.43,20.4,0.50521,0.00013,27.16182]
[1776671098634,46.03,74971.69,20.4,0.50474,0.00013,27.16087]
[1776671101248,46.03,74968.87,20.4,0.50438,0.00013,27.16012]
[1776671101252,46.03,74968.87,20.4,0.50438,0.00013,27.16012]
[1776671101400,46.03,74968.87,20.4,0.50438,0.00013,27.16012]
[1776671101408,46.03,74968.87,20.4,0.50438,0.00013,27.16012]
[1776671101415,46.03,74968.87,20.4,0.50438,0.00013,27.16012]
[1776671102568,46.03,74963.76,20.4,0.50373,0.00013,27.15872]
[1776671102724,46.03,74963.76,20.4,0.50373,0.00013,27.15872]
[1776671103316,46.03,74956.88,20.4,0.50285,0.00013,27.15672]
[1776671104312,46.03,74941.89,20.4,0.50094,0.00013,27.15191]
[1776671106055,46.03,74939.03,20.4,0.50058,0.00013,27.15092]
[1776671106258,46.03,74939.03,20.4,0.50058,0.00013,27.15092]
[1776671106407,46.03,74939.03,20.4,0.50058,0.00013,27.15092]
[1776671106833,46.03,74939.34,20.4,0.50062,0.00013,27.15103]
[1776671107457,46.03,74926.35,20.4,0.49896,0.00013,27.14626]
[1776671108152,46.03,74926.35,20.4,0.49896,0.00013,27.14626]
[1776671108232,46.03,74920.03,20.4,0.49816,0.00013,27.14378]
[1776671109327,46.03,74920.03,20.4,0.49816,0.00013,27.14378]
[1776671109327,46.03,74914.17,20.4,0.49741,0.00013,27.14137]
[1776671110894,46.03,74908.94,20.4,0.49675,0.00013,27.13914]
[1776671111230,46.03,74908.94,20.4,0.49675,0.00013,27.13914]
[1776671111250,46.04,74900.49,20.4,0.49567,0.00013,27.13539]
[1776671111576,46.04,74900.49,20.4,0.49567,0.00013,27.13539]
[1776671111926,46.04,74900.49,20.4,0.49567,0.00013,27.13539]
[1776671113986,46.04,74904.83,20.4,0.49622,0.00013,27.13734]
[1776671116326,46.04,74905.48,20.4,0.49631,0.00013,27.13763]
[1776671121802,46.05,74906.91,20.4,0.49649,0.00013,27.13826]
[1776671123200,46.05,74906.91,20.4,0.49649,0.00013,27.13826]
[1776671123886,46.05,74907.98,20.4,0.49663,0.00013,27.13873]
[1776671124244,46.05,74907.98,20.4,0.49663,0.00013,27.13873]
[1776671124345,46.05,74916.75,20.4,0.49775,0.00013,27.14244]
[1776671129859,46.05,74920.87,20.4,0.49827,0.00013,27.14411]
[1776671131876,46.05,74913.39,20.4,0.49732,0.00013,27.13792]
[1776671136706,46.05,74918.42,20.4,0.49796,0.00013,27.14]
[1776671136911,46.05,74927.07,20.4,0.49906,0.00013,27.14341]
[1776671139254,46.05,74928.56,20.4,0.49925,0.00013,27.14398]
[1776671139838,46.05,74928.75,20.4,0.49927,0.00013,27.14405]
[1776671139990,46.05,74928.75,20.4,0.49927,0.00013,27.14405]
[1776671140398,46.05,74934.61,20.4,0.50002,0.00013,27.14622]
[1776671143965,46.05,74940.42,20.4,0.50076,0.00013,27.14827]
[1776671145252,46.05,74940.42,20.4,0.50076,0.00013,27.14827]
[1776671146743,46.05,74941.28,20.4,0.50087,0.00013,27.14857]
[1776671148314,46.05,74943.99,20.4,0.50122,0.00013,27.14949]
[1776671148487,46.05,74943.99,20.4,0.50122,0.00013,27.14949]
[1776671150288,46.05,74947.51,20.4,0.50166,0.00013,27.15065]
[1776671150954,46.05,74946.08,20.4,0.50148,0.00013,27.15018]
[1776671151020,46.05,74946.08,20.4,0.50148,0.00013,27.15018]
[1776671152314,46.05,74948.17,20.4,0.50175,0.00013,27.15087]
[1776671152798,46.05,74947.13,20.4,0.50161,0.00013,27.15053]
[1776671153224,46.05,74947.13,20.4,0.50161,0.00013,27.15053]
[1776671153324,46.05,74948.97,20.4,0.50185,0.00013,27.15113]
[1776671155044,46.06,74951.26,20.4,0.50214,0.00013,27.15186]
[1776671155253,46.06,74951.26,20.4,0.50214,0.00013,27.15186]
[1776671155395,46.06,74951.26,20.4,0.50214,0.00013,27.15186]
[1776671155398,46.06,74962.33,20.4,0.50355,0.00013,27.15518]
[1776671156205,46.06,74962.33,20.4,0.50355,0.00013,27.15518]
[1776671156307,46.06,74975.18,20.4,0.50518,0.00013,27.15862]
[1776671160982,46.06,74973.38,20.4,0.50496,0.00013,27.15816]
[1776671162207,46.06,74972.8,20.4,0.50488,0.00013,27.15802]
[1776671162294,46.06,74972.8,20.4,0.50488,0.00013,27.15802]
[1776671162372,46.06,74979.22,20.4,0.5057,0.00013,27.1596]
[1776671163213,46.06,74979.22,20.4,0.5057,0.00013,27.1596]
[1776671165701,46.06,74982.98,20.4,0.50618,0.00013,27.16048]
[1776671170976,46.06,74982.9,20.4,0.50617,0.00013,27.16046]
[1776671174997,46.06,74984.82,20.4,0.50641,0.00013,27.1609]
[1776671175051,46.06,74984.82,20.4,0.50641,0.00013,27.1609]
[1776671175452,46.06,74984.82,20.4,0.50641,0.00013,27.1609]
[1776671175505,46.06,74991.86,20.4,0.50731,0.00013,27.1624]
[1776671175561,46.06,74991.86,20.4,0.50731,0.00013,27.1624]
[1776671179017,46.06,74988.74,20.4,0.50691,0.00013,27.16175]
[1776671179672,46.06,74989.0,20.4,0.50694,0.00013,27.1618]
[1776671181939,46.06,74988.48,20.4,0.50688,0.00013,27.16169]
[1776671182370,46.06,74988.48,20.4,0.50688,0.00013,27.16169]
[1776671190316,46.07,74987.98,20.4,0.50682,0.00013,27.16159]
[1776671191945,46.07,74987.95,20.4,0.50681,0.00013,27.15845]
[1776671192330,46.07,74982.04,20.4,0.50606,0.00013,27.15713]
[1776671192967,46.07,74982.04,20.4,0.50606,0.00013,27.15713]
[1776671195095,46.07,74979.95,20.4,0.50579,0.00013,27.15664]
[1776671195191,46.07,74979.95,20.4,0.50579,0.00013,27.15664]
[1776671198372,46.07,74990.77,20.4,0.50717,0.00013,27.15904]
[1776671198837,46.07,74990.77,20.4,0.50717,0.00013,27.15904]
[1776671200471,46.07,74991.19,20.4,0.50722,0.00013,27.15913]
[1776671206428,46.06,74999.76,20.4,0.50831,0.00013,27.16079]
[1776671209463,46.06,74999.14,20.4,0.50823,0.00013,27.16067]
[1776671209475,46.06,74999.14,20.4,0.50823,0.00013,27.16067]
[1776671209575,46.06,74999.14,20.4,0.50823,0.00013,27.16067]
[1776671209587,46.07,74999.49,20.4,0.50828,0.00013,27.16074]
[1776671209639,46.07,74999.49,20.4,0.50828,0.00013,27.16074]
[1776671210421,46.07,74999.49,20.4,0.50828,0.00013,27.16074]
[1776671212471,46.07,75003.99,20.4,0.50885,0.00013,27.16153]
[1776671218512,46.07,75000.0,20.4,0.50834,0.00013,27.16083]
[1776671223247,46.07,75001.56,20.4,0.50854,0.00013,27.16111]
[1776671224845,46.07,75004.13,20.4,0.50887,0.00013,27.16155]
[1776671225584,46.07,75004.13,20.4,0.50887,0.00013,27.16155]
[1776671226570,46.07,75006.43,20.4,0.50916,0.00013,27.16194]
[1776671226712,46.07,75006.43,20.4,0.50916,0.00013,27.16194]
[1776671232612,46.07,75011.74,20.4,0.50984,0.00013,27.16276]
[1776671238047,46.07,75006.79,20.4,0.50921,0.00013,27.16199]
[1776671240493,46.07,75002.37,20.4,0.50864,0.00013,27.16125]
[1776671240565,46.07,75000.64,20.4,0.50842,0.00013,27.16094]
[1776671245704,46.07,75000.26,20.4,0.50838,0.00013,27.16087]
[1776671247119,46.07,75000.26,20.4,0.50838,0.00013,27.16087]
[1776671247511,46.07,75000.26,20.4,0.50838,0.00013,27.16087]
[1776671247518,46.07,75000.26,20.4,0.50838,0.00013,27.16087]
[1776671247522,46.07,75000.26,20.4,0.50838,0.00013,27.16087]
[1776671247855,46.07,75006.8,20.4,0.50921,0.00013,27.16199]
[1776671251484,46.08,75012.19,20.4,0.50989,0.00013,27.16283]
[1776671253131,46.08,75015.22,20.4,0.51028,0.00013,27.16013]
[1776671259255,46.08,75023.05,20.4,0.51127,0.00013,27.16113]
[1776671259275,46.08,75023.05,20.4,0.51127,0.00013,27.16113]
[1776671260700,46.08,75031.49,20.4,0.51235,0.00013,27.16203]
[1776671261269,46.08,75031.49,20.4,0.51235,0.00013,27.16203]
[1776671261276,46.08,75031.49,20.4,0.51235,0.00013,27.16203]
[1776671261299,46.08,75031.49,20.4,0.51235,0.00013,27.16203]
[1776671261408,46.08,75031.49,20.4,0.51235,0.00013,27.16203]
[1776671261446,46.08,75031.49,20.4,0.51235,0.00013,27.16203]
[1776671261503,46.08,75031.49,20.4,0.51235,0.00013,27.16203]
[1776671263508,46.08,75020.62,20.4,0.51096,0.00013,27.16084]
[1776671266362,46.08,75022.81,20.4,0.51124,0.00013,27.1611]
[1776671267019,46.08,75023.12,20.4,0.51128,0.00013,27.16114]
[1776671267025,46.08,75023.12,20.4,0.51128,0.00013,27.16114]
[1776671267093,46.08,75020.52,20.4,0.51095,0.00013,27.16083]
[1776671273292,46.08,75017.06,20.4,0.51051,0.00013,27.16038]
[1776671273567,46.08,75017.06,20.4,0.51051,0.00013,27.16038]
[1776671278936,46.09,75020.53,20.4,0.51095,0.00013,27.16083]
[1776671281684,46.09,75019.59,20.4,0.51083,0.00013,27.16071]
[1776671281957,46.09,75019.27,20.4,0.51079,0.00013,27.16067]
[1776671283085,46.09,75019.27,20.4,0.51079,0.00013,27.16067]
[1776671283151,46.09,75019.05,20.4,0.51077,0.00013,27.16064]
[1776671284530,46.09,75019.05,20.4,0.51077,0.00013,27.16064]
[1776671285532,46.09,75015.97,20.4,0.51038,0.00013,27.16023]
[1776671285578,46.09,75015.97,20.4,0.51038,0.00013,27.16023]
[1776671285603,46.09,75014.99,20.4,0.51025,0.00013,27.16009]
[1776671287483,46.09,75013.15,20.4,0.51002,0.00013,27.15983]
[1776671287529,46.09,75013.15,20.4,0.51002,0.00013,27.15983]
[1776671287636,46.09,75013.15,20.4,0.51002,0.00013,27.15983]
[1776671288042,46.09,75018.04,20.4,0.51064,0.00013,27.16051]
[1776671289748,46.09,75025.86,20.4,0.51163,0.00013,27.16145]
[1776671290014,46.09,75025.76,20.4,0.51162,0.00013,27.16144]
[1776671291257,46.09,75025.76,20.4,0.51162,0.00013,27.16144]
[1776671291274,46.09,75033.01,20.4,0.51254,0.00013,27.16216]
[1776671295822,46.09,75036.3,20.4,0.51296,0.00013,27.16244]
[1776671299359,46.1,75036.28,20.4,0.51296,0.00013,27.16244]
[1776671299470,46.1,75036.28,20.4,0.51296,0.00013,27.16244]
[1776671299665,46.1,75035.34,20.4,0.51284,0.00013,27.16236]
[1776671299693,46.1,75035.34,20.4,0.51284,0.00013,27.16236]
[1776671305119,46.1,75026.68,20.4,0.51174,0.00013,27.16154]
[1776671305869,46.1,75026.68,20.4,0.51174,0.00013,27.16154]
[1776671311162,46.11,75026.25,20.4,0.51168,0.00013,27.15835]
[1776671312316,46.11,75026.25,20.4,0.51168,0.00013,27.15835]
[1776671312730,46.11,75026.25,20.4,0.51168,0.00013,27.15835]
[1776671314864,46.11,75025.96,20.4,0.51165,0.00013,27.15832]
[1776671314967,46.11,75025.96,20.4,0.51165,0.00013,27.15832]
[1776671316312,46.12,75025.52,20.4,0.51159,0.00013,27.15827]
[1776671316322,46.12,75025.52,20.4,0.51159,0.00013,27.15827]
[1776671317314,46.12,75027.09,20.4,0.51179,0.00013,27.15844]
[1776671317628,46.12,75027.09,20.4,0.51179,0.00013,27.15844]
[1776671318800,46.12,75028.16,20.4,0.51193,0.00013,27.15855]
[1776671318814,46.12,75028.16,20.4,0.51193,0.00013,27.15855]
[1776671319360,46.12,75028.16,20.4,0.51193,0.00013,27.15855]
[1776671321379,46.12,75028.54,20.4,0.51197,0.00013,27.15859]
[1776671321411,46.12,75028.54,20.4,0.51197,0.00013,27.15859]
[1776671322187,46.12,75028.03,20.4,0.51191,0.00013,27.15854]
[1776671322204,46.12,75028.03,20.4,0.51191,0.00013,27.15854]
[1776671322234,46.12,75028.03,20.4,0.51191,0.00013,27.15854]
[1776671323319,46.12,75027.28,20.4,0.51181,0.00013,27.15846]
[1776671323382,46.12,75027.28,20.4,0.51181,0.00013,27.15846]
[1776671324060,46.12,75026.84,20.4,0.51176,0.00013,27.15842]
[1776671324151,46.12,75026.84,20.4,0.51176,0.00013,27.15842]
[1776671324316,46.12,75026.84,20.4,0.51176,0.00013,27.15842]
[1776671324380,46.12,75026.84,20.4,0.51176,0.00013,27.15842]
[1776671326917,46.12,75029.65,20.4,0.51212,0.00013,27.1587]
[1776671327360,46.12,75029.65,20.4,0.51212,0.00013,27.1587]
[1776671327387,46.12,75029.65,20.4,0.51212,0.00013,27.1587]
[1776671333321,46.13,75024.89,20.4,0.51151,0.00013,27.1582]
[1776671338355,46.14,75026.09,20.4,0.51167,0.00013,27.15833]
[1776671343391,46.15,75023.65,20.4,0.51136,0.00013,27.15805]
[1776671343880,46.15,75023.65,20.4,0.51136,0.00013,27.15805]
[1776671344806,46.15,75022.89,20.4,0.51126,0.00013,27.15796]
[1776671344809,46.15,75022.89,20.4,0.51126,0.00013,27.15796]
[1776671345196,46.15,75022.89,20.4,0.51126,0.00013,27.15796]
[1776671345345,46.15,75022.89,20.4,0.51126,0.00013,27.15796]
[1776671345440,46.15,75022.89,20.4,0.51126,0.00013,27.15796]
[1776671345444,46.15,75022.89,20.4,0.51126,0.00013,27.15796]
[1776671345545,46.15,75022.89,20.4,0.51126,0.00013,27.15796]
[1776671345685,46.15,75022.89,20.4,0.51126,0.00013,27.15796]
[1776671345715,46.15,75022.89,20.4,0.51126,0.00013,27.15796]
[1776671345645,46.15,74997.48,20.4,0.50804,0.00013,27.15408]
[1776671345827,46.15,74997.48,20.4,0.50804,0.00013,27.15408]
[1776671346067,46.15,74997.48,20.4,0.50804,0.00013,27.15408]
[1776671346206,46.15,74997.48,20.4,0.50804,0.00013,27.15408]
[1776671346297,46.15,74997.48,20.4,0.50804,0.00013,27.15408]
[1776671346371,46.15,74997.48,20.4,0.50804,0.00013,27.15408]
[1776671346601,46.15,74979.17,20.4,0.50571,0.00013,27.15017]
[1776671347419,46.15,74977.03,20.4,0.50544,0.00013,27.14966]
[1776671347897,46.15,74977.03,20.4,0.50544,0.00013,27.14966]
[1776671348024,46.15,74977.03,20.4,0.50544,0.00013,27.14966]
[1776671349672,46.15,74975.33,20.4,0.50522,0.00013,27.14924]
[1776671349705,46.15,74975.33,20.4,0.50522,0.00013,27.14924]
[1776671356198,46.15,74971.37,20.4,0.50472,0.00013,27.14823]
[1776671357489,46.15,74964.78,20.4,0.50388,0.00013,27.14646]
[1776671358635,46.15,74964.78,20.4,0.50388,0.00013,27.14646]
[1776671358714,46.15,74964.78,20.4,0.50388,0.00013,27.14646]
[1776671358729,46.15,74964.78,20.4,0.50388,0.00013,27.14646]
[1776671358812,46.15,74963.05,20.4,0.50366,0.00013,27.14597]
[1776671359015,46.15,74963.05,20.4,0.50366,0.00013,27.14597]
[1776671359504,46.16,74953.83,20.4,0.50249,0.00013,27.14325]
[1776671364539,46.16,74948.24,20.4,0.50179,0.00013,27.14148]
[1776671365521,46.16,74948.24,20.4,0.50179,0.00013,27.14148]
[1776671366006,46.16,74948.2,20.4,0.50178,0.00013,27.14147]
[1776671366055,46.16,74948.2,20.4,0.50178,0.00013,27.14147]
[1776671366305,46.16,74948.2,20.4,0.50178,0.00013,27.14147]
[1776671366347,46.16,74948.2,20.4,0.50178,0.00013,27.14147]
[1776671366358,46.16,74948.2,20.4,0.50178,0.00013,27.14147]
[1776671366378,46.16,74948.2,20.4,0.50178,0.00013,27.14147]
[1776671366570,46.16,74948.2,20.4,0.50178,0.00013,27.14147]
[1776671366635,46.16,74948.2,20.4,0.50178,0.00013,27.14147]
[1776671366671,46.17,74944.72,20.4,0.50134,0.00013,27.14033]
[1776671368714,46.17,74937.29,20.4,0.5004,0.00013,27.13778]
[1776671370698,46.17,74937.28,20.4,0.5004,0.00013,27.13777]
[1776671371263,46.17,74936.46,20.4,0.50029,0.00013,27.13748]
[1776671371916,46.17,74933.13,20.4,0.49987,0.00013,27.13315]
[1776671373594,46.17,74932.3,20.4,0.49976,0.00013,27.13284]
[1776671373603,46.17,74932.3,20.4,0.49976,0.00013,27.13284]
[1776671373913,46.17,74930.06,20.4,0.49948,0.00013,27.13201]
[1776671373925,46.17,74930.06,20.4,0.49948,0.00013,27.13201]
[1776671374023,46.17,74930.06,20.4,0.49948,0.00013,27.13201]
[1776671374172,46.17,74930.06,20.4,0.49948,0.00013,27.13201]
[1776671374300,46.17,74930.06,20.4,0.49948,0.00013,27.13201]
[1776671374354,46.17,74930.06,20.4,0.49948,0.00013,27.13201]
[1776671374759,46.18,74898.74,20.4,0.4955,0.00013,27.11897]
[1776671374837,46.18,74898.74,20.4,0.4955,0.00013,27.11897]
[1776671375648,46.17,74891.12,20.4,0.49453,0.00013,27.11539]
[1776671375964,46.17,74891.12,20.4,0.49453,0.00013,27.11539]
[1776671376655,46.17,74888.16,20.4,0.49415,0.00013,27.11396]
[1776671376804,46.17,74888.16,20.4,0.49415,0.00013,27.11396]
[1776671377246,46.17,74888.16,20.4,0.49415,0.00013,27.11396]
[1776671377248,46.17,74888.16,20.4,0.49415,0.00013,27.11396]
[1776671377347,46.17,74888.16,20.4,0.49415,0.00013,27.11396]
[1776671377662,46.18,74882.25,20.4,0.4934,0.00013,27.11102]
[1776671378461,46.18,74882.25,20.4,0.4934,0.00013,27.11102]
[1776671379596,46.18,74881.66,20.4,0.49333,0.00013,27.11072]
[1776671381674,46.18,74882.29,20.4,0.49341,0.00013,27.11104]
[1776671384465,46.18,74882.22,20.4,0.4934,0.00013,27.11101]
[1776671384798,46.18,74882.22,20.4,0.4934,0.00013,27.11101]
[1776671388903,46.19,74880.0,20.4,0.49312,0.00013,27.10988]
[1776671389050,46.19,74880.0,20.4,0.49312,0.00013,27.10988]
[1776671394782,46.2,74879.12,20.4,0.49302,0.00013,27.10944]
[1776671399448,46.2,74881.61,20.4,0.49333,0.00013,27.11071]
[1776671404197,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671404219,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671404298,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671404833,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671404876,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671404918,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671404937,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671405127,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671405144,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671405379,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671405469,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671405541,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671405569,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671405831,46.21,74882.37,20.4,0.49344,0.00013,27.1111]
[1776671405631,46.21,74872.63,20.4,0.4922,0.00013,27.10606]
[1776671406202,46.21,74872.63,20.4,0.4922,0.00013,27.10606]
[1776671406357,46.21,74872.63,20.4,0.4922,0.00013,27.10606]
[1776671406605,46.21,74826.56,20.4,0.48635,0.00013,27.07869]
[1776671407128,46.21,74826.56,20.4,0.48635,0.00013,27.07869]
[1776671407364,46.21,74826.56,20.4,0.48635,0.00013,27.07869]
[1776671407498,46.21,74782.64,20.4,0.48077,0.00013,27.04718]
[1776671408046,46.21,74782.64,20.4,0.48077,0.00013,27.04718]
[1776671408778,46.21,74776.36,20.4,0.47997,0.00013,27.04226]
[1776671409953,46.21,74772.99,20.4,0.47955,0.00013,27.03957]
[1776671410069,46.21,74772.99,20.4,0.47955,0.00013,27.03957]
[1776671410425,46.21,74772.99,20.4,0.47955,0.00013,27.03957]
[1776671410494,46.21,74771.18,20.4,0.47932,0.00013,27.03811]
[1776671410900,46.21,74785.78,20.4,0.48117,0.00013,27.04963]
[1776671412779,46.21,74785.78,20.4,0.48117,0.00013,27.04963]
[1776671412321,46.22,74796.95,20.4,0.48259,0.00013,27.05805]
[1776671414505,46.22,74798.23,20.4,0.48275,0.00013,27.05899]
[1776671414605,46.22,74787.89,20.4,0.48144,0.00013,27.05125]
[1776671416222,46.22,74786.97,20.4,0.48133,0.00013,27.05055]
[1776671416308,46.22,74786.97,20.4,0.48133,0.00013,27.05055]
[1776671416549,46.22,74786.43,20.4,0.48126,0.00013,27.05014]
[1776671417845,46.22,74785.97,20.4,0.4812,0.00013,27.04979]
[1776671418920,46.22,74785.46,20.4,0.48114,0.00013,27.0494]
[1776671418939,46.22,74785.46,20.4,0.48114,0.00013,27.0494]
[1776671418993,46.22,74785.46,20.4,0.48114,0.00013,27.0494]
[1776671419021,46.22,74785.46,20.4,0.48114,0.00013,27.0494]
[1776671419029,46.22,74785.46,20.4,0.48114,0.00013,27.0494]
[1776671419621,46.22,74785.46,20.4,0.48114,0.00013,27.0494]
[1776671419681,46.22,74785.04,20.4,0.48108,0.00013,27.04908]
[1776671419964,46.22,74773.25,20.4,0.47959,0.00013,27.0398]
[1776671420926,46.22,74773.25,20.4,0.47959,0.00013,27.0398]
[1776671421094,46.22,74773.25,20.4,0.47959,0.00013,27.0398]
[1776671422068,46.22,74769.81,20.4,0.47915,0.00013,27.03703]
[1776671422121,46.22,74769.81,20.4,0.47915,0.00013,27.03703]
[1776671422522,46.22,74769.81,20.4,0.47915,0.00013,27.03703]
[1776671422676,46.22,74761.07,20.4,0.47804,0.00013,27.02981]
[1776671422989,46.22,74761.07,20.4,0.47804,0.00013,27.02981]
[1776671423042,46.22,74761.07,20.4,0.47804,0.00013,27.02981]
[1776671423138,46.22,74761.07,20.4,0.47804,0.00013,27.02981]
[1776671423639,46.22,74761.07,20.4,0.47804,0.00013,27.02981]
[1776671423672,46.22,74761.07,20.4,0.47804,0.00013,27.02981]
[1776671423762,46.22,74739.94,20.4,0.47535,0.00013,27.01153]
[1776671424368,46.22,74739.94,20.4,0.47535,0.00013,27.01153]
[1776671424469,46.22,74732.33,20.4,0.47439,0.00013,27.00465]
[1776671425664,46.22,74732.33,20.4,0.47439,0.00013,27.00465]
[1776671425958,46.22,74728.6,20.4,0.47391,0.00013,27.00122]
[1776671426839,46.22,74732.22,20.4,0.47437,0.00013,27.00455]
[1776671429009,46.22,74723.93,20.4,0.47332,0.00013,26.99688]
[1776671431257,46.23,74719.84,20.4,0.47281,0.00013,26.99303]
[1776671431348,46.23,74719.84,20.4,0.47281,0.00013,26.99303]
[1776671432384,46.23,74726.01,20.4,0.47359,0.00013,26.9957]
[1776671434364,46.23,74730.66,20.4,0.47418,0.00013,27.00001]
[1776671434723,46.23,74730.66,20.4,0.47418,0.00013,27.00001]
[1776671435580,46.23,74731.16,20.4,0.47424,0.00013,27.00048]
[1776671435823,46.23,74731.16,20.4,0.47424,0.00013,27.00048]
[1776671435925,46.23,74732.41,20.4,0.4744,0.00013,27.00163]
[1776671436037,46.23,74732.41,20.4,0.4744,0.00013,27.00163]
[1776671436178,46.23,74732.41,20.4,0.4744,0.00013,27.00163]
[1776671436278,46.23,74741.34,20.4,0.47554,0.00013,27.00968]
[1776671436879,46.23,74741.34,20.4,0.47554,0.00013,27.00968]
[1776671437254,46.23,74741.34,20.4,0.47554,0.00013,27.00968]
[1776671437356,46.23,74756.25,20.4,0.47742,0.00013,27.02263]
[1776671437884,46.23,74756.25,20.4,0.47742,0.00013,27.02263]
[1776671438498,46.23,74762.15,20.4,0.47817,0.00013,27.02759]
[1776671439787,46.23,74762.15,20.4,0.47817,0.00013,27.02759]
[1776671440816,46.23,74763.73,20.4,0.47837,0.00013,27.0289]
[1776671440816,46.23,74763.73,20.4,0.47837,0.00013,27.0289]
[1776671440894,46.23,74767.07,20.4,0.4788,0.00013,27.03166]
[1776671440896,46.23,74767.07,20.4,0.4788,0.00013,27.03166]
[1776671441239,46.23,74767.07,20.4,0.4788,0.00013,27.03166]
[1776671441386,46.23,74767.07,20.4,0.4788,0.00013,27.03166]
[1776671441446,46.23,74770.44,20.4,0.47923,0.00013,27.0344]
[1776671442133,46.23,74786.12,20.4,0.48122,0.00013,27.04678]
[1776671443140,46.23,74792.54,20.4,0.48203,0.00013,27.05165]
[1776671444630,46.23,74792.54,20.4,0.48203,0.00013,27.05165]
[1776671447168,46.23,74790.69,20.4,0.4818,0.00013,27.05027]
[1776671448099,46.23,74790.69,20.4,0.4818,0.00013,27.05027]
[1776671448381,46.23,74790.69,20.4,0.4818,0.00013,27.05027]
[1776671448573,46.23,74790.69,20.4,0.4818,0.00013,27.05027]
[1776671448674,46.23,74789.09,20.4,0.4816,0.00013,27.04907]
[1776671449051,46.23,74789.09,20.4,0.4816,0.00013,27.04907]
[1776671449290,46.24,74786.68,20.4,0.4813,0.00013,27.04723]
[1776671450083,46.24,74786.68,20.4,0.4813,0.00013,27.04723]
[1776671450189,46.24,74786.4,20.4,0.48126,0.00013,27.04702]
[1776671454673,46.24,74785.81,20.4,0.48119,0.00013,27.04657]
[1776671455691,46.24,74785.45,20.4,0.48114,0.00013,27.0463]
[1776671455784,46.24,74785.45,20.4,0.48114,0.00013,27.0463]
[1776671456231,46.24,74786.02,20.4,0.48122,0.00013,27.04674]
[1776671461488,46.25,74789.26,20.4,0.48163,0.00013,27.04923]
[1776671461678,46.25,74789.26,20.4,0.48163,0.00013,27.04923]
[1776671462199,46.25,74792.59,20.4,0.48206,0.00013,27.05174]
[1776671462335,46.25,74792.59,20.4,0.48206,0.00013,27.05174]
[1776671462815,46.25,74792.59,20.4,0.48206,0.00013,27.05174]
[1776671462432,46.25,74788.34,20.4,0.48152,0.00013,27.04853]
[1776671463283,46.25,74787.9,20.4,0.48146,0.00013,27.0482]
[1776671465513,46.25,74788.86,20.4,0.48159,0.00013,27.04893]
[1776671465515,46.25,74788.86,20.4,0.48159,0.00013,27.04893]
[1776671465575,46.25,74788.86,20.4,0.48159,0.00013,27.04893]
[1776671466014,46.25,74788.22,20.4,0.48151,0.00013,27.04845]
[1776671466050,46.25,74788.22,20.4,0.48151,0.00013,27.04845]
[1776671466274,46.25,74788.22,20.4,0.48151,0.00013,27.04845]
[1776671466568,46.25,74788.22,20.4,0.48151,0.00013,27.04845]
[1776671466889,46.25,74788.22,20.4,0.48151,0.00013,27.04845]
[1776671466904,46.25,74788.22,20.4,0.48151,0.00013,27.04845]
[1776671466570,46.25,74810.97,20.4,0.48439,0.00013,27.06506]
[1776671467069,46.25,74810.97,20.4,0.48439,0.00013,27.06506]
[1776671467460,46.25,74810.97,20.4,0.48439,0.00013,27.06506]
[1776671467476,46.25,74810.97,20.4,0.48439,0.00013,27.06506]
[1776671467823,46.25,74810.97,20.4,0.48439,0.00013,27.06506]
[1776671467879,46.25,74810.97,20.4,0.48439,0.00013,27.06506]
[1776671467867,46.26,74821.97,20.4,0.48579,0.00013,27.07259]
[1776671468009,46.26,74821.97,20.4,0.48579,0.00013,27.07259]
[1776671468019,46.26,74821.97,20.4,0.48579,0.00013,27.07259]
[1776671468048,46.26,74821.97,20.4,0.48579,0.00013,27.07259]
[1776671468052,46.26,74821.97,20.4,0.48579,0.00013,27.07259]
[1776671468839,46.26,74836.82,20.4,0.48768,0.00013,27.08222]
[1776671469836,46.26,74836.82,20.4,0.48768,0.00013,27.08222]
[1776671469874,46.26,74836.82,20.4,0.48768,0.00013,27.08222]
[1776671469852,46.26,74855.32,20.4,0.49003,0.00013,27.09337]
[1776671470109,46.26,74855.32,20.4,0.49003,0.00013,27.09337]
[1776671470400,46.26,74855.32,20.4,0.49003,0.00013,27.09337]
[1776671470427,46.26,74855.32,20.4,0.49003,0.00013,27.09337]
[1776671470493,46.26,74855.32,20.4,0.49003,0.00013,27.09337]
[1776671470540,46.26,74855.32,20.4,0.49003,0.00013,27.09337]
[1776671470657,46.26,74855.32,20.4,0.49003,0.00013,27.09337]
[1776671470798,46.26,74855.85,20.4,0.49009,0.00013,27.09368]
[1776671471376,46.26,74855.85,20.4,0.49009,0.00013,27.09368]
[1776671471415,46.26,74860.08,20.4,0.49063,0.00013,27.09609]
[1776671472446,46.26,74860.08,20.4,0.49063,0.00013,27.09609]
[1776671473827,46.26,74859.43,20.4,0.49055,0.00013,27.09573]
[1776671474362,46.26,74847.9,20.4,0.48909,0.00013,27.08902]
[1776671476882,46.26,74846.57,20.4,0.48892,0.00013,27.08822]
[1776671476893,46.26,74846.57,20.4,0.48892,0.00013,27.08822]
[1776671476377,46.26,74853.15,20.4,0.48975,0.00013,27.09212]
[1776671477123,46.26,74853.15,20.4,0.48975,0.00013,27.09212]
[1776671477291,46.26,74853.15,20.4,0.48975,0.00013,27.09212]
[1776671477384,46.26,74844.59,20.4,0.48867,0.00013,27.08703]
[1776671478391,46.26,74844.59,20.4,0.48867,0.00013,27.08703]
[1776671481622,46.26,74839.5,20.4,0.48802,0.00013,27.0839]
[1776671484189,46.26,74842.2,20.4,0.48836,0.00013,27.08557]
[1776671484433,46.26,74845.45,20.4,0.48878,0.00013,27.08755]
[1776671486400,46.26,74845.7,20.4,0.48881,0.00013,27.0877]
[1776671486447,46.26,74845.33,20.4,0.48876,0.00013,27.08747]
[1776671489460,46.26,74844.38,20.4,0.48864,0.00013,27.0869]
[1776671489471,46.26,74844.38,20.4,0.48864,0.00013,27.0869]
[1776671489492,46.26,74844.38,20.4,0.48864,0.00013,27.0869]
[1776671489507,46.26,74844.38,20.4,0.48864,0.00013,27.0869]
[1776671489859,46.26,74844.17,20.4,0.48861,0.00013,27.08677]
[1776671490480,46.26,74852.42,20.4,0.48966,0.00013,27.09169]
[1776671493657,46.26,74853.14,20.4,0.48975,0.00013,27.08898]
[1776671493728,46.26,74853.14,20.4,0.48975,0.00013,27.08898]
[1776671493773,46.26,74853.19,20.4,0.48975,0.00013,27.08901]
[1776671494134,46.26,74853.19,20.4,0.48975,0.00013,27.08901]
[1776671495017,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495043,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495052,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495063,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495098,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495127,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495235,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495399,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495446,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495516,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495573,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495599,46.26,74851.71,20.4,0.48957,0.00013,27.08814]
[1776671495664,46.26,74853.33,20.4,0.48977,0.00013,27.08909]
[1776671496177,46.26,74853.33,20.4,0.48977,0.00013,27.08909]
[1776671496193,46.26,74853.33,20.4,0.48977,0.00013,27.08909]
[1776671496522,46.26,74851.19,20.4,0.4895,0.00013,27.08784]
[1776671497479,46.26,74851.19,20.4,0.4895,0.00013,27.08784]
[1776671498971,46.26,74848.98,20.4,0.48922,0.00013,27.08653]
[1776671505099,46.27,74846.64,20.4,0.48893,0.00013,27.08513]
[1776671507515,46.27,74846.28,20.4,0.48888,0.00013,27.08492]
[1776671508111,46.27,74846.28,20.4,0.48888,0.00013,27.08492]
[1776671508220,46.27,74846.28,20.4,0.48888,0.00013,27.08492]
[1776671510546,46.27,74844.68,20.4,0.48868,0.00013,27.08395]
[1776671514150,46.27,74846.93,20.4,0.48897,0.00013,27.08531]
[1776671514648,46.27,74852.21,20.4,0.48964,0.00013,27.08844]
[1776671517669,46.27,74859.24,20.4,0.49053,0.00013,27.09249]
[1776671520199,46.27,74858.58,20.4,0.49044,0.00013,27.09212]
[1776671520320,46.27,74858.58,20.4,0.49044,0.00013,27.09212]
[1776671520856,46.27,74858.58,20.4,0.49044,0.00013,27.09212]
[1776671520926,46.27,74861.06,20.4,0.49076,0.00013,27.09352]
[1776671521041,46.27,74861.06,20.4,0.49076,0.00013,27.09352]
[1776671521763,46.27,74861.06,20.4,0.49076,0.00013,27.09352]
[1776671521865,46.27,74865.62,20.4,0.49134,0.00013,27.09605]
[1776671522497,46.27,74865.62,20.4,0.49134,0.00013,27.09605]
[1776671522947,46.27,74865.62,20.4,0.49134,0.00013,27.09605]
[1776671525089,46.27,74859.5,20.4,0.49056,0.00013,27.09264]
[1776671525863,46.27,74859.5,20.4,0.49056,0.00013,27.09264]
[1776671529493,46.27,74862.49,20.4,0.49094,0.00013,27.09432]
[1776671529498,46.27,74862.49,20.4,0.49094,0.00013,27.09432]
[1776671531138,46.27,74862.63,20.4,0.49096,0.00013,27.0944]
[1776671531376,46.27,74862.63,20.4,0.49096,0.00013,27.0944]
[1776671532128,46.27,74863.44,20.4,0.49106,0.00013,27.09485]
[1776671532130,46.27,74863.44,20.4,0.49106,0.00013,27.09485]
[1776671532248,46.27,74863.44,20.4,0.49106,0.00013,27.09485]
[1776671532510,46.27,74863.44,20.4,0.49106,0.00013,27.09485]
[1776671537707,46.27,74864.17,20.4,0.49115,0.00013,27.09525]
[1776671541292,46.27,74861.45,20.4,0.49081,0.00013,27.09374]
[1776671546385,46.27,74860.46,20.4,0.49068,0.00013,27.09318]
[1776671546396,46.27,74860.46,20.4,0.49068,0.00013,27.09318]
[1776671546456,46.27,74860.46,20.4,0.49068,0.00013,27.09318]
[1776671546876,46.27,74854.52,20.4,0.48993,0.00013,27.08979]
[1776671547615,46.27,74854.52,20.4,0.48993,0.00013,27.08979]
[1776671550542,46.27,74843.27,20.4,0.4885,0.00013,27.0831]
[1776671551933,46.27,74842.92,20.4,0.48846,0.00013,27.08288]
[1776671552221,46.27,74842.64,20.4,0.48842,0.00013,27.07958]
[1776671555435,46.27,74841.47,20.4,0.48827,0.00013,27.07886]
[1776671555696,46.27,74841.47,20.4,0.48827,0.00013,27.07886]
[1776671556945,46.27,74830.88,20.4,0.48693,0.00013,27.07219]
[1776671558880,46.27,74829.77,20.4,0.48679,0.00013,27.07148]
[1776671564205,46.27,74830.6,20.4,0.48689,0.00013,27.07201]
[1776671569813,46.28,74830.81,20.4,0.48692,0.00013,27.07215]
[1776671569947,46.28,74830.81,20.4,0.48692,0.00013,27.07215]
[1776671570044,46.27,74831.87,20.4,0.48705,0.00013,27.07283]
[1776671570173,46.27,74831.87,20.4,0.48705,0.00013,27.07283]
[1776671570231,46.27,74831.87,20.4,0.48705,0.00013,27.07283]
[1776671570292,46.27,74825.9,20.4,0.4863,0.00013,27.06895]
[1776671571271,46.27,74825.9,20.4,0.4863,0.00013,27.06895]
[1776671571336,46.27,74825.9,20.4,0.4863,0.00013,27.06895]
[1776671571410,46.27,74825.9,20.4,0.4863,0.00013,27.06895]
[1776671572003,46.28,74814.26,20.4,0.48482,0.00013,27.06111]
[1776671572607,46.28,74814.26,20.4,0.48482,0.00013,27.06111]
[1776671573752,46.28,74808.81,20.4,0.48413,0.00013,27.05731]
[1776671579099,46.28,74813.63,20.4,0.48474,0.00013,27.06068]
[1776671582044,46.28,74817.63,20.4,0.48525,0.00013,27.06343]
[1776671585711,46.28,74816.12,20.4,0.48506,0.00013,27.0624]
[1776671586162,46.28,74815.91,20.4,0.48503,0.00013,27.06225]
[1776671586632,46.28,74815.91,20.4,0.48503,0.00013,27.06225]
[1776671586836,46.28,74815.91,20.4,0.48503,0.00013,27.06225]
[1776671587395,46.28,74811.72,20.4,0.4845,0.00013,27.05936]
[1776671587470,46.28,74811.72,20.4,0.4845,0.00013,27.05936]
[1776671587488,46.28,74811.72,20.4,0.4845,0.00013,27.05936]
[1776671587569,46.28,74811.72,20.4,0.4845,0.00013,27.05936]
[1776671587600,46.28,74811.72,20.4,0.4845,0.00013,27.05936]
[1776671587643,46.28,74811.72,20.4,0.4845,0.00013,27.05936]
[1776671587712,46.28,74800.05,20.4,0.48302,0.00013,27.05105]
[1776671588946,46.28,74800.05,20.4,0.48302,0.00013,27.05105]
[1776671588201,46.28,74789.92,20.4,0.48174,0.00013,27.04353]
[1776671589135,46.28,74789.92,20.4,0.48174,0.00013,27.04353]
[1776671589171,46.28,74789.07,20.4,0.48163,0.00013,27.04289]
[1776671591379,46.28,74787.77,20.4,0.48146,0.00013,27.0419]
[1776671594406,46.28,74788.05,20.4,0.4815,0.00013,27.04212]
[1776671594435,46.28,74788.05,20.4,0.4815,0.00013,27.04212]
[1776671594911,46.28,74788.05,20.4,0.4815,0.00013,27.04212]
[1776671594935,46.28,74788.48,20.4,0.48155,0.00013,27.04244]
[1776671595042,46.28,74788.48,20.4,0.48155,0.00013,27.04244]
[1776671595214,46.28,74796.62,20.4,0.48259,0.00013,27.04854]
[1776671596831,46.28,74796.62,20.4,0.48259,0.00013,27.04854]
[1776671598846,46.29,74798.01,20.4,0.48276,0.00013,27.04957]
[1776671598919,46.29,74793.27,20.4,0.48216,0.00013,27.04606]
[1776671604276,46.29,74792.26,20.4,0.48204,0.00013,27.04531]
[1776671606692,46.29,74791.92,20.4,0.48199,0.00013,27.04505]
[1776671608234,46.29,74791.26,20.4,0.48191,0.00013,27.04456]
[1776671613339,46.29,74793.66,20.4,0.48221,0.00013,27.04322]
[1776671618508,46.29,74793.41,20.4,0.48218,0.00013,27.04303]
[1776671618904,46.29,74793.41,20.4,0.48218,0.00013,27.04303]
[1776671621383,46.29,74790.74,20.4,0.48184,0.00013,27.04103]
[1776671621567,46.29,74790.74,20.4,0.48184,0.00013,27.04103]
[1776671621586,46.29,74790.74,20.4,0.48184,0.00013,27.04103]
[1776671621599,46.29,74790.74,20.4,0.48184,0.00013,27.04103]
[1776671622029,46.29,74790.74,20.4,0.48184,0.00013,27.04103]
[1776671621669,46.29,74790.64,20.4,0.48183,0.00013,27.04095]
[1776671622063,46.29,74790.64,20.4,0.48183,0.00013,27.04095]
[1776671622402,46.29,74791.81,20.4,0.48198,0.00013,27.04183]
[1776671625138,46.29,74790.29,20.4,0.48178,0.00013,27.04069]
[1776671626055,46.29,74790.29,20.4,0.48178,0.00013,27.04069]
[1776671626677,46.29,74790.32,20.4,0.48179,0.00013,27.04071]
[1776671626744,46.29,74790.32,20.4,0.48179,0.00013,27.04071]
[1776671626765,46.29,74790.32,20.4,0.48179,0.00013,27.04071]
[1776671626845,46.29,74793.21,20.4,0.48215,0.00013,27.04288]
[1776671627448,46.29,74793.21,20.4,0.48215,0.00013,27.04288]
[1776671627497,46.29,74793.21,20.4,0.48215,0.00013,27.04288]
[1776671627576,46.29,74793.21,20.4,0.48215,0.00013,27.04288]
[1776671627750,46.29,74793.21,20.4,0.48215,0.00013,27.04288]
[1776671627833,46.29,74793.21,20.4,0.48215,0.00013,27.04288]
[1776671627978,46.29,74808.53,20.4,0.4841,0.00013,27.054]
[1776671628463,46.29,74815.25,20.4,0.48495,0.00013,27.05868]
[1776671629668,46.29,74815.25,20.4,0.48495,0.00013,27.05868]
[1776671629727,46.29,74816.66,20.4,0.48513,0.00013,27.05965]
[1776671632454,46.29,74815.6,20.4,0.485,0.00013,27.05892]
[1776671632492,46.29,74815.6,20.4,0.485,0.00013,27.05892]
[1776671632777,46.29,74815.6,20.4,0.485,0.00013,27.05892]
[1776671632798,46.29,74815.6,20.4,0.485,0.00013,27.05892]
[1776671632852,46.29,74815.6,20.4,0.485,0.00013,27.05892]
[1776671632926,46.29,74807.86,20.4,0.48401,0.00013,27.05354]
[1776671633501,46.29,74791.99,20.4,0.482,0.00013,27.04198]
[1776671634508,46.29,74790.09,20.4,0.48176,0.00013,27.04054]
[1776671635575,46.29,74790.09,20.4,0.48176,0.00013,27.04054]
[1776671638093,46.29,74790.56,20.4,0.48182,0.00013,27.0409]
[1776671641542,46.29,74789.35,20.4,0.48167,0.00013,27.03999]
[1776671642257,46.29,74788.96,20.4,0.48162,0.00013,27.03969]
[1776671642269,46.29,74788.96,20.4,0.48162,0.00013,27.03969]
[1776671642321,46.29,74788.96,20.4,0.48162,0.00013,27.03969]
[1776671642335,46.29,74788.96,20.4,0.48162,0.00013,27.03969]
[1776671642503,46.29,74788.96,20.4,0.48162,0.00013,27.03969]
[1776671642538,46.29,74788.96,20.4,0.48162,0.00013,27.03969]
[1776671642586,46.29,74788.96,20.4,0.48162,0.00013,27.03969]
[1776671642638,46.29,74782.32,20.4,0.48077,0.00013,27.0346]
[1776671644253,46.29,74777.17,20.4,0.48012,0.00013,27.03056]
[1776671647262,46.29,74773.54,20.4,0.47966,0.00013,27.02768]
[1776671647999,46.29,74773.54,20.4,0.47966,0.00013,27.02768]
[1776671647603,46.29,74765.61,20.4,0.47866,0.00013,27.02124]
[1776671648451,46.29,74765.61,20.4,0.47866,0.00013,27.02124]
[1776671648544,46.29,74765.61,20.4,0.47866,0.00013,27.02124]
[1776671648612,46.29,74759.34,20.4,0.47786,0.00013,27.01603]
[1776671650012,46.29,74759.34,20.4,0.47786,0.00013,27.01603]
[1776671650048,46.29,74751.47,20.4,0.47686,0.00013,27.00935]
[1776671650875,46.29,74751.47,20.4,0.47686,0.00013,27.00935]
[1776671650941,46.29,74751.47,20.4,0.47686,0.00013,27.00935]
[1776671651050,46.29,74751.47,20.4,0.47686,0.00013,27.00935]
[1776671651569,46.29,74751.68,20.4,0.47689,0.00013,27.00953]
[1776671652087,46.29,74751.68,20.4,0.47689,0.00013,27.00953]
[1776671654032,46.29,74756.09,20.4,0.47745,0.00013,27.01329]
[1776671654715,46.29,74759.2,20.4,0.47784,0.00013,27.01591]
[1776671655614,46.29,74758.88,20.4,0.4778,0.00013,27.01565]
[1776671656510,46.29,74758.85,20.4,0.4778,0.00013,27.01562]
[1776671661710,46.29,74758.77,20.4,0.47778,0.00013,27.01554]
[1776671662178,46.29,74758.77,20.4,0.47778,0.00013,27.01554]
[1776671667682,46.29,74754.34,20.4,0.47722,0.00013,27.01179]
[1776671667725,46.29,74754.34,20.4,0.47722,0.00013,27.01179]
[1776671672787,46.29,74757.16,20.4,0.47757,0.00013,27.01103]
[1776671673772,46.29,74757.16,20.4,0.47757,0.00013,27.01103]
[1776671673822,46.29,74757.16,20.4,0.47757,0.00013,27.01103]
[1776671674670,46.28,74757.26,20.4,0.47758,0.00013,27.01112]
[1776671675021,46.28,74757.26,20.4,0.47758,0.00013,27.01112]
[1776671679770,46.28,74756.14,20.4,0.47744,0.00013,27.01016]
[1776671684410,46.28,74756.42,20.4,0.47747,0.00013,27.01039]
[1776671685346,46.28,74756.42,20.4,0.47747,0.00013,27.01039]
[1776671689780,46.28,74753.34,20.4,0.47708,0.00013,27.00776]
[1776671690197,46.28,74752.31,20.4,0.47695,0.00013,27.00688]
[1776671690706,46.28,74752.31,20.4,0.47695,0.00013,27.00688]
[1776671691389,46.28,74749.54,20.4,0.4766,0.00013,27.00449]
[1776671692041,46.28,74749.54,20.4,0.4766,0.00013,27.00449]
[1776671691921,46.28,74743.0,20.4,0.47577,0.00013,26.99876]
[1776671692244,46.28,74743.0,20.4,0.47577,0.00013,26.99876]
[1776671692999,46.28,74743.0,20.4,0.47577,0.00013,26.99876]
[1776671693082,46.28,74735.96,20.4,0.47487,0.00013,26.99247]
[1776671696664,46.28,74735.34,20.4,0.4748,0.00013,26.99191]
[1776671701763,46.28,74736.88,20.4,0.47499,0.00013,26.99331]
[1776671702094,46.28,74736.88,20.4,0.47499,0.00013,26.99331]
[1776671703028,46.28,74723.96,20.4,0.47336,0.00013,26.98145]
[1776671703580,46.28,74723.96,20.4,0.47336,0.00013,26.98145]
[1776671703976,46.28,74723.96,20.4,0.47336,0.00013,26.98145]
[1776671703990,46.28,74723.96,20.4,0.47336,0.00013,26.98145]
[1776671704021,46.28,74723.96,20.4,0.47336,0.00013,26.98145]
[1776671704078,46.28,74717.89,20.4,0.47259,0.00013,26.97572]
[1776671704965,46.28,74717.89,20.4,0.47259,0.00013,26.97572]
[1776671705021,46.28,74716.36,20.4,0.47239,0.00013,26.97427]
[1776671706006,46.28,74716.36,20.4,0.47239,0.00013,26.97427]
[1776671706029,46.28,74714.52,20.4,0.47216,0.00013,26.97251]
[1776671707982,46.29,74712.69,20.4,0.47193,0.00013,26.97075]
[1776671708019,46.29,74712.69,20.4,0.47193,0.00013,26.97075]
[1776671708638,46.29,74710.77,20.4,0.47169,0.00013,26.96889]
[1776671708839,46.29,74710.77,20.4,0.47169,0.00013,26.96889]
[1776671710481,46.29,74701.26,20.4,0.47048,0.00013,26.95953]
[1776671713864,46.29,74698.39,20.4,0.47012,0.00013,26.95666]
[1776671714793,46.29,74698.09,20.4,0.47008,0.00013,26.95636]
[1776671714972,46.29,74698.09,20.4,0.47008,0.00013,26.95636]
[1776671715811,46.29,74697.38,20.4,0.46999,0.00013,26.95564]
[1776671716459,46.29,74696.15,20.4,0.46983,0.00013,26.9544]
[1776671716521,46.29,74696.15,20.4,0.46983,0.00013,26.9544]
[1776671716546,46.29,74696.15,20.4,0.46983,0.00013,26.9544]
[1776671716577,46.29,74696.15,20.4,0.46983,0.00013,26.9544]
[1776671716845,46.29,74696.15,20.4,0.46983,0.00013,26.9544]
[1776671717106,46.29,74703.78,20.4,0.4708,0.00013,26.96204]
[1776671718042,46.29,74703.78,20.4,0.4708,0.00013,26.96204]
[1776671718377,46.29,74707.93,20.4,0.47133,0.00013,26.96612]
[1776671718559,46.29,74707.93,20.4,0.47133,0.00013,26.96612]
[1776671719121,46.29,74724.07,20.4,0.47338,0.00013,26.98158]
[1776671720128,46.29,74726.02,20.4,0.47362,0.00013,26.9834]
[1776671720841,46.29,74726.02,20.4,0.47362,0.00013,26.9834]
[1776671721679,46.29,74729.82,20.4,0.47411,0.00013,26.98692]
[1776671722619,46.29,74734.09,20.4,0.47465,0.00013,26.99083]
[1776671723149,46.29,74742.05,20.4,0.47566,0.00013,26.99797]
[1776671723227,46.29,74742.05,20.4,0.47566,0.00013,26.99797]
[1776671723698,46.29,74742.05,20.4,0.47566,0.00013,26.99797]
[1776671725004,46.29,74738.21,20.4,0.47517,0.00013,26.99455]
[1776671727507,46.29,74736.9,20.4,0.47501,0.00013,26.99337]
[1776671727937,46.29,74736.9,20.4,0.47501,0.00013,26.99337]
[1776671729487,46.29,74735.98,20.4,0.47489,0.00013,26.99255]
[1776671731214,46.29,74743.67,20.4,0.47587,0.00013,26.99941]
[1776671731219,46.29,74743.67,20.4,0.47587,0.00013,26.99941]
[1776671731468,46.29,74743.67,20.4,0.47587,0.00013,26.99941]
[1776671732497,46.29,74744.96,20.4,0.47603,0.00013,26.99741]
[1776671732509,46.29,74744.96,20.4,0.47603,0.00013,26.99741]
[1776671732699,46.29,74744.96,20.4,0.47603,0.00013,26.99741]
[1776671737055,46.29,74753.57,20.4,0.47712,0.00013,27.00487]
[1776671737062,46.29,74753.57,20.4,0.47712,0.00013,27.00487]
[1776671737100,46.29,74753.57,20.4,0.47712,0.00013,27.00487]
[1776671737293,46.29,74759.27,20.4,0.47784,0.00013,27.00969]
[1776671737733,46.29,74766.58,20.4,0.47877,0.00013,27.01576]
[1776671738314,46.29,74766.58,20.4,0.47877,0.00013,27.01576]
[1776671738522,46.29,74766.58,20.4,0.47877,0.00013,27.01576]
[1776671739931,46.29,74771.94,20.4,0.47945,0.00013,27.02011]
[1776671739931,46.29,74771.94,20.4,0.47945,0.00013,27.02011]
[1776671739965,46.29,74771.94,20.4,0.47945,0.00013,27.02011]
[1776671740067,46.29,74766.66,20.4,0.47878,0.00013,27.01582]
[1776671741115,46.29,74766.66,20.4,0.47878,0.00013,27.01582]
[1776671741127,46.29,74766.66,20.4,0.47878,0.00013,27.01582]
[1776671741165,46.29,74766.66,20.4,0.47878,0.00013,27.01582]
[1776671741276,46.29,74768.87,20.4,0.47906,0.00013,27.01763]
[1776671746704,46.29,74765.52,20.4,0.47863,0.00013,27.01489]
[1776671746718,46.29,74765.52,20.4,0.47863,0.00013,27.01489]
[1776671747039,46.29,74768.11,20.4,0.47896,0.00013,27.01701]
[1776671747455,46.29,74768.11,20.4,0.47896,0.00013,27.01701]
[1776671749187,46.29,74767.7,20.4,0.47891,0.00013,27.01667]
[1776671749214,46.29,74766.69,20.4,0.47878,0.00013,27.01584]
[1776671749288,46.29,74766.69,20.4,0.47878,0.00013,27.01584]
[1776671749332,46.29,74764.76,20.4,0.47854,0.00013,27.01426]
[1776671752353,46.29,74758.67,20.4,0.47776,0.00013,27.00919]
[1776671754408,46.29,74759.32,20.4,0.47785,0.00013,27.00973]
[1776671754484,46.29,74759.32,20.4,0.47785,0.00013,27.00973]
[1776671761298,46.29,74760.11,20.4,0.47795,0.00013,27.01039]
[1776671762518,46.29,74759.3,20.4,0.47784,0.00013,27.00971]
[1776671762533,46.29,74759.3,20.4,0.47784,0.00013,27.00971]
[1776671762570,46.29,74759.3,20.4,0.47784,0.00013,27.00971]
[1776671762618,46.29,74761.19,20.4,0.47808,0.00013,27.01129]
[1776671763230,46.29,74761.19,20.4,0.47808,0.00013,27.01129]
[1776671763431,46.29,74770.52,20.4,0.47927,0.00013,27.01896]
[1776671764516,46.29,74770.52,20.4,0.47927,0.00013,27.01896]
[1776671764862,46.29,74770.52,20.4,0.47927,0.00013,27.01896]
[1776671764990,46.29,74770.52,20.4,0.47927,0.00013,27.01896]
[1776671765021,46.29,74770.52,20.4,0.47927,0.00013,27.01896]
[1776671765318,46.29,74771.58,20.4,0.4794,0.00013,27.01981]
[1776671765608,46.29,74771.58,20.4,0.4794,0.00013,27.01981]
[1776671765709,46.29,74771.58,20.4,0.4794,0.00013,27.01981]
[1776671766452,46.29,74780.83,20.4,0.48057,0.00013,27.02715]
[1776671767436,46.29,74780.83,20.4,0.48057,0.00013,27.02715]
[1776671773321,46.29,74780.51,20.4,0.48053,0.00013,27.0269]
[1776671773332,46.29,74780.51,20.4,0.48053,0.00013,27.0269]
[1776671773351,46.29,74780.51,20.4,0.48053,0.00013,27.0269]
[1776671773501,46.29,74782.13,20.4,0.48074,0.00013,27.02816]
[1776671775515,46.29,74788.3,20.4,0.48152,0.00013,27.03291]
[1776671778283,46.29,74789.31,20.4,0.48165,0.00013,27.03368]
[1776671778536,46.29,74787.86,20.4,0.48147,0.00013,27.03258]
[1776671783056,46.29,74785.77,20.4,0.4812,0.00013,27.03098]
[1776671783114,46.29,74785.77,20.4,0.4812,0.00013,27.03098]
[1776671785355,46.29,74788.1,20.4,0.4815,0.00013,27.03276]
[1776671785585,46.29,74787.09,20.4,0.48137,0.00013,27.032]
[1776671790620,46.29,74786.85,20.4,0.48134,0.00013,27.03181]
[1776671791389,46.29,74786.85,20.4,0.48134,0.00013,27.03181]
[1776671791627,46.29,74788.36,20.4,0.48153,0.00013,27.02982]
[1776671794448,46.29,74790.16,20.4,0.48176,0.00013,27.03119]
[1776671797302,46.3,74791.26,20.4,0.4819,0.00013,27.03202]
[1776671797670,46.3,74788.59,20.4,0.48156,0.00013,27.03001]
[1776671798671,46.3,74788.59,20.4,0.48156,0.00013,27.03001]
[1776671798676,46.3,74788.28,20.4,0.48152,0.00013,27.02977]
[1776671800324,46.3,74791.27,20.4,0.4819,0.00013,27.03204]
[1776671800393,46.3,74791.27,20.4,0.4819,0.00013,27.03204]
[1776671800642,46.3,74791.27,20.4,0.4819,0.00013,27.03204]
[1776671800690,46.3,74789.54,20.4,0.48168,0.00013,27.03074]
[1776671801360,46.3,74789.54,20.4,0.48168,0.00013,27.03074]
[1776671801697,46.3,74789.67,20.4,0.4817,0.00013,27.03083]
[1776671803163,46.3,74789.67,20.4,0.4817,0.00013,27.03083]
[1776671803760,46.3,74792.41,20.4,0.48205,0.00013,27.0329]
[1776671809754,46.31,74798.59,20.4,0.48284,0.00013,27.03748]
[1776671813175,46.31,74800.76,20.4,0.48311,0.00013,27.03907]
[1776671815797,46.31,74809.61,20.4,0.48424,0.00013,27.04539]
[1776671819938,46.31,74808.5,20.4,0.4841,0.00013,27.04461]
[1776671824408,46.32,74808.69,20.4,0.48413,0.00013,27.04476]
[1776671825304,46.32,74808.65,20.4,0.48412,0.00013,27.04473]
[1776671828042,46.32,74809.27,20.4,0.4842,0.00013,27.04517]
[1776671833769,46.32,74807.15,20.4,0.48393,0.00013,27.04368]
[1776671839965,46.32,74807.34,20.4,0.48396,0.00013,27.04382]
[1776671844278,46.33,74807.47,20.4,0.48398,0.00013,27.04391]
[1776671850036,46.33,74808.05,20.4,0.48406,0.00013,27.04434]
[1776671855262,46.34,74807.97,20.4,0.48405,0.00013,27.04115]
[1776671860287,46.34,74808.73,20.4,0.48414,0.00013,27.04169]
[1776671860288,46.34,74808.73,20.4,0.48414,0.00013,27.04169]
[1776671860994,46.34,74808.91,20.4,0.48417,0.00013,27.04182]
[1776671863555,46.34,74816.87,20.4,0.48518,0.00013,27.04733]
[1776671863896,46.34,74816.87,20.4,0.48518,0.00013,27.04733]
[1776671865803,46.34,74816.91,20.4,0.48518,0.00013,27.04736]
[1776671867184,46.34,74815.77,20.4,0.48504,0.00013,27.04658]
[1776671870863,46.34,74815.02,20.4,0.48494,0.00013,27.04606]
[1776671871041,46.34,74815.02,20.4,0.48494,0.00013,27.04606]
[1776671876218,46.34,74814.32,20.4,0.48485,0.00013,27.04558]
[1776671881255,46.34,74817.81,20.4,0.4853,0.00013,27.04797]
[1776671881762,46.34,74817.81,20.4,0.4853,0.00013,27.04797]
[1776671882013,46.34,74817.81,20.4,0.4853,0.00013,27.04797]
[1776671882032,46.34,74817.81,20.4,0.4853,0.00013,27.04797]
[1776671882076,46.34,74817.81,20.4,0.4853,0.00013,27.04797]
[1776671886139,46.34,74821.58,20.4,0.48577,0.00013,27.0505]
[1776671888304,46.34,74815.03,20.4,0.48494,0.00013,27.04607]
[1776671891525,46.34,74814.62,20.4,0.48489,0.00013,27.04578]
[1776671892041,46.34,74814.62,20.4,0.48489,0.00013,27.04578]
[1776671892332,46.34,74808.85,20.4,0.48416,0.00013,27.04177]
[1776671893583,46.34,74807.87,20.4,0.48403,0.00013,27.04108]
[1776671894346,46.34,74799.11,20.4,0.48292,0.00013,27.03479]
[1776671897518,46.34,74797.71,20.4,0.48274,0.00013,27.03377]
[1776671905241,46.34,74799.96,20.4,0.48303,0.00013,27.03542]
[1776671905262,46.34,74799.96,20.4,0.48303,0.00013,27.03542]
[1776671905342,46.34,74800.03,20.4,0.48304,0.00013,27.03547]
[1776671906430,46.34,74793.25,20.4,0.48218,0.00013,27.03048]
[1776671909794,46.34,74794.66,20.4,0.48236,0.00013,27.03152]
[1776671915493,46.34,74797.15,20.4,0.48267,0.00013,27.03022]
[1776671921534,46.34,74796.39,20.4,0.48257,0.00013,27.02966]
[1776671923497,46.34,74796.36,20.4,0.48257,0.00013,27.02964]
[1776671923549,46.34,74795.53,20.4,0.48247,0.00013,27.02903]
[1776671928583,46.34,74797.28,20.4,0.48269,0.00013,27.03032]
[1776671932939,46.34,74797.49,20.4,0.48272,0.00013,27.03048]
[1776671933193,46.34,74797.49,20.4,0.48272,0.00013,27.03048]
[1776671940398,46.35,74797.65,20.4,0.48274,0.00013,27.03062]
[1776671940717,46.35,74797.65,20.4,0.48274,0.00013,27.03062]
[1776671940831,46.35,74797.65,20.4,0.48274,0.00013,27.03062]
[1776671941650,46.35,74797.99,20.4,0.48279,0.00013,27.03087]
[1776671942358,46.35,74797.99,20.4,0.48279,0.00013,27.03087]
[1776671941677,46.35,74813.18,20.4,0.48471,0.00013,27.04168]
[1776671944052,46.35,74814.25,20.4,0.48485,0.00013,27.04242]
[1776671944676,46.35,74815.79,20.4,0.48504,0.00013,27.04347]
[1776671944753,46.35,74815.79,20.4,0.48504,0.00013,27.04347]
[1776671944846,46.35,74815.79,20.4,0.48504,0.00013,27.04347]
[1776671944925,46.35,74815.79,20.4,0.48504,0.00013,27.04347]
[1776671945632,46.35,74818.68,20.4,0.48541,0.00013,27.04544]
[1776671946098,46.35,74818.68,20.4,0.48541,0.00013,27.04544]
[1776671946354,46.35,74818.68,20.4,0.48541,0.00013,27.04544]
[1776671946159,46.35,74825.95,20.4,0.48633,0.00013,27.05028]
[1776671946703,46.35,74825.95,20.4,0.48633,0.00013,27.05028]
[1776671948302,46.35,74826.15,20.4,0.48636,0.00013,27.05041]
[1776671948632,46.35,74825.74,20.4,0.4863,0.00013,27.05014]
[1776671953762,46.35,74825.54,20.4,0.48628,0.00013,27.05001]
[1776671958798,46.35,74825.09,20.4,0.48622,0.00013,27.04971]
[1776671963833,46.35,74827.42,20.4,0.48651,0.00013,27.05123]
[1776671965584,46.35,74828.19,20.4,0.48661,0.00013,27.05173]
[1776671965592,46.35,74828.19,20.4,0.48661,0.00013,27.05173]
[1776671971029,46.34,74833.22,20.4,0.48725,0.00013,27.05497]
[1776671971783,46.34,74832.33,20.4,0.48713,0.00013,27.05126]
[1776671974827,46.34,74834.13,20.4,0.48736,0.00013,27.05241]
[1776671974840,46.34,74834.13,20.4,0.48736,0.00013,27.05241]
[1776671975017,46.34,74834.13,20.4,0.48736,0.00013,27.05241]
[1776671975038,46.34,74834.13,20.4,0.48736,0.00013,27.05241]
[1776671975776,46.34,74835.25,20.4,0.4875,0.00013,27.05312]
[1776671975854,46.34,74835.25,20.4,0.4875,0.00013,27.05312]
[1776671975917,46.34,74843.67,20.4,0.48857,0.00013,27.05833]
[1776671977002,46.34,74843.67,20.4,0.48857,0.00013,27.05833]
[1776671977103,46.34,74850.34,20.4,0.48942,0.00013,27.06233]
[1776671980118,46.35,74850.16,20.4,0.48939,0.00013,27.06222]
[1776671980315,46.35,74850.16,20.4,0.48939,0.00013,27.06222]
[1776671980362,46.35,74850.16,20.4,0.48939,0.00013,27.06222]
[1776671980952,46.35,74839.51,20.4,0.48804,0.00013,27.05578]
[1776671983536,46.35,74834.58,20.4,0.48742,0.00013,27.0527]
[1776671989013,46.35,74835.84,20.4,0.48758,0.00013,27.05349]
[1776671991923,46.35,74836.73,20.4,0.48769,0.00013,27.05405]
[1776671993576,46.34,74844.28,20.4,0.48865,0.00013,27.0587]
[1776671993687,46.34,74844.28,20.4,0.48865,0.00013,27.0587]
[1776671994167,46.34,74844.28,20.4,0.48865,0.00013,27.0587]
[1776671995413,46.35,74844.15,20.4,0.48863,0.00013,27.05863]
[1776671998133,46.34,74853.46,20.4,0.48981,0.00013,27.06415]
[1776671998181,46.34,74854.09,20.4,0.48989,0.00013,27.06452]
[1776671999214,46.34,74854.09,20.4,0.48989,0.00013,27.06452]
[1776671999283,46.34,74853.76,20.4,0.48985,0.00013,27.06433]
[1776671999703,46.34,74853.76,20.4,0.48985,0.00013,27.06433]
[1776671999705,46.34,74853.76,20.4,0.48985,0.00013,27.06433]
[1776671999721,46.34,74853.76,20.4,0.48985,0.00013,27.06433]
[1776671999958,46.34,74853.76,20.4,0.48985,0.00013,27.06433]
[1776672000105,46.34,74853.65,20.4,0.48983,0.00013,27.06426]
[1776672001113,46.34,74862.59,20.4,0.49097,0.00013,27.06935]
[1776672001776,46.34,74862.59,20.4,0.49097,0.00013,27.06935]
[1776672000101,46.34,74862.59,20.4,0.49097,0.00013,27.06935]
[1776672013459,46.34,74862.59,20.4,0.49097,0.00013,27.06935]
[1776672013477,46.34,74848.36,20.4,0.48916,0.00013,27.06115]
[1776672015443,46.34,74847.92,20.4,0.48911,0.00013,27.06089]
[1776672015474,46.34,74847.92,20.4,0.48911,0.00013,27.06089]
[1776672015618,46.34,74846.79,20.4,0.48896,0.00013,27.06021]
[1776672016240,46.34,74846.75,20.4,0.48896,0.00013,27.06019]
[1776672019219,46.34,74846.35,20.4,0.48891,0.00013,27.05995]
[1776672019260,46.34,74845.62,20.4,0.48882,0.00013,27.05951]
[1776672020475,46.34,74845.62,20.4,0.48882,0.00013,27.05951]
[1776672021361,46.34,74845.58,20.4,0.48881,0.00013,27.05949]
[1776672023286,46.34,74834.8,20.4,0.48744,0.00013,27.05283]
[1776672024293,46.34,74823.1,20.4,0.48596,0.00013,27.04524]
[1776672026310,46.34,74815.59,20.4,0.48501,0.00013,27.04018]
[1776672028328,46.34,74826.82,20.4,0.48643,0.00013,27.04769]
[1776672033363,46.34,74826.24,20.4,0.48635,0.00013,27.04418]
[1776672038398,46.34,74827.47,20.4,0.48651,0.00013,27.04498]
[1776672043433,46.34,74827.15,20.4,0.48647,0.00013,27.04477]
[1776672048016,46.34,74821.86,20.4,0.4858,0.00013,27.04128]
[1776672048468,46.34,74822.78,20.4,0.48592,0.00013,27.04189]
[1776672050482,46.34,74824.16,20.4,0.48609,0.00013,27.04281]
[1776672054510,46.34,74831.75,20.4,0.48705,0.00013,27.04775]
[1776672056524,46.34,74825.39,20.4,0.48625,0.00013,27.04362]
[1776672061559,46.34,74827.75,20.4,0.48655,0.00013,27.04516]
[1776672065628,46.34,74837.85,20.4,0.48783,0.00013,27.05161]
[1776672070663,46.34,74837.84,20.4,0.48782,0.00013,27.0516]
[1776672072676,46.34,74827.68,20.4,0.48654,0.00013,27.04511]
[1776672077041,46.34,74828.77,20.4,0.48667,0.00013,27.04582]
[1776672077721,46.34,74819.78,20.4,0.48553,0.00013,27.03988]
[1776672078839,46.34,74819.78,20.4,0.48553,0.00013,27.03988]
[1776672083703,46.34,74824.5,20.4,0.48613,0.00013,27.04303]
[1776672084045,46.34,74824.5,20.4,0.48613,0.00013,27.04303]
[1776672084989,46.34,74823.61,20.4,0.48602,0.00013,27.04244]
[1776672085090,46.34,74814.01,20.4,0.4848,0.00013,27.03595]
[1776672086783,46.34,74804.91,20.4,0.48365,0.00013,27.02956]
[1776672090812,46.34,74794.82,20.4,0.48237,0.00013,27.02221]
[1776672093199,46.34,74794.58,20.4,0.48233,0.00013,27.01889]
[1776672093300,46.34,74794.37,20.4,0.4823,0.00013,27.01874]
[1776672094387,46.34,74803.4,20.4,0.48345,0.00013,27.02534]
[1776672094931,46.34,74803.4,20.4,0.48345,0.00013,27.02534]
[1776672095352,46.34,74806.21,20.4,0.48381,0.00013,27.02735]
[1776672100882,46.33,74799.93,20.4,0.48301,0.00013,27.02282]
[1776672105917,46.33,74797.29,20.4,0.48267,0.00013,27.02089]
[1776672107254,46.33,74797.29,20.4,0.48267,0.00013,27.02089]
[1776672107497,46.33,74797.29,20.4,0.48267,0.00013,27.02089]
[1776672107599,46.33,74788.08,20.4,0.4815,0.00013,27.014]
[1776672108214,46.33,74788.08,20.4,0.4815,0.00013,27.014]
[1776672108280,46.33,74777.96,20.4,0.48022,0.00013,27.00617]
[1776672108812,46.33,74777.96,20.4,0.48022,0.00013,27.00617]
[1776672110952,46.33,74785.14,20.4,0.48113,0.00013,27.01176]
[1776672113925,46.33,74783.38,20.4,0.48091,0.00013,27.0104]
[1776672116041,46.33,74779.97,20.4,0.48048,0.00013,27.00775]
[1776672116142,46.33,74782.09,20.4,0.48074,0.00013,27.00941]
[1776672120135,46.34,74781.75,20.4,0.4807,0.00013,27.00914]
[1776672120383,46.34,74781.75,20.4,0.4807,0.00013,27.00914]
[1776672120485,46.34,74779.82,20.4,0.48046,0.00013,27.00764]
[1776672121025,46.34,74769.96,20.4,0.47921,0.00013,26.99979]
[1776672122715,46.34,74768.2,20.4,0.47898,0.00013,26.99836]
[1776672122973,46.34,74768.2,20.4,0.47898,0.00013,26.99836]
[1776672123039,46.34,74774.03,20.4,0.47972,0.00013,27.00306]
[1776672124081,46.34,74774.03,20.4,0.47972,0.00013,27.00306]
[1776672125115,46.34,74773.41,20.4,0.47964,0.00013,27.00257]
[1776672125196,46.34,74773.41,20.4,0.47964,0.00013,27.00257]
[1776672125646,46.34,74773.07,20.4,0.4796,0.00013,27.00229]
[1776672126380,46.34,74773.07,20.4,0.4796,0.00013,27.00229]
[1776672126980,46.34,74773.72,20.4,0.47968,0.00013,27.00281]
[1776672131617,46.33,74767.57,20.4,0.4789,0.00013,26.99785]
[1776672131633,46.33,74767.57,20.4,0.4789,0.00013,26.99785]
[1776672131646,46.33,74768.57,20.4,0.47903,0.00013,26.99866]
[1776672134285,46.33,74773.22,20.4,0.47962,0.00013,27.00241]
[1776672134363,46.33,74772.99,20.4,0.47959,0.00013,27.00223]
[1776672135124,46.33,74779.2,20.4,0.48038,0.00013,27.00715]
[1776672136819,46.33,74781.18,20.4,0.48063,0.00013,27.00869]
[1776672137138,46.33,74778.66,20.4,0.48031,0.00013,27.00672]
[1776672141736,46.33,74775.2,20.4,0.47987,0.00013,27.00399]
[1776672141788,46.33,74775.2,20.4,0.47987,0.00013,27.00399]
[1776672144943,46.33,74767.19,20.4,0.47885,0.00013,26.99753]
[1776672145706,46.33,74767.86,20.4,0.47894,0.00013,26.99808]
[1776672146170,46.33,74767.86,20.4,0.47894,0.00013,26.99808]
[1776672146201,46.33,74749.42,20.4,0.4766,0.00013,26.98258]
[1776672147208,46.33,74741.17,20.4,0.47555,0.00013,26.97534]
[1776672147853,46.33,74741.17,20.4,0.47555,0.00013,26.97534]
[1776672148215,46.33,74734.91,20.4,0.47476,0.00013,26.96973]
[1776672153211,46.33,74736.77,20.4,0.47499,0.00013,26.96826]
[1776672153250,46.33,74744.15,20.4,0.47592,0.00013,26.97483]
[1776672153809,46.33,74744.15,20.4,0.47592,0.00013,26.97483]
[1776672154138,46.33,74744.15,20.4,0.47592,0.00013,26.97483]
[1776672159292,46.33,74745.64,20.4,0.47611,0.00013,26.97614]
[1776672164326,46.33,74740.96,20.4,0.47551,0.00013,26.97199]
[1776672167603,46.32,74739.47,20.4,0.47532,0.00013,26.97066]
[1776672167648,46.32,74739.47,20.4,0.47532,0.00013,26.97066]
[1776672167686,46.32,74739.47,20.4,0.47532,0.00013,26.97066]
[1776672167696,46.32,74739.47,20.4,0.47532,0.00013,26.97066]
[1776672167712,46.32,74740.49,20.4,0.47545,0.00013,26.97156]
[1776672167744,46.32,74740.49,20.4,0.47545,0.00013,26.97156]
[1776672167955,46.32,74740.49,20.4,0.47545,0.00013,26.97156]
[1776672168058,46.32,74740.49,20.4,0.47545,0.00013,26.97156]
[1776672168352,46.32,74740.49,20.4,0.47545,0.00013,26.97156]
[1776672168648,46.32,74740.49,20.4,0.47545,0.00013,26.97156]
[1776672168670,46.32,74740.49,20.4,0.47545,0.00013,26.97156]
[1776672168669,46.32,74699.81,20.4,0.47029,0.00013,26.93309]
[1776672168891,46.32,74699.81,20.4,0.47029,0.00013,26.93309]
[1776672169473,46.32,74691.62,20.4,0.46925,0.00013,26.92481]
[1776672170771,46.32,74691.74,20.4,0.46926,0.00013,26.92493]
[1776672172641,46.32,74692.13,20.4,0.46931,0.00013,26.92532]
[1776672173390,46.32,74700.87,20.4,0.47042,0.00013,26.93414]
[1776672174045,46.32,74700.87,20.4,0.47042,0.00013,26.93414]
[1776672174397,46.32,74705.46,20.4,0.471,0.00013,26.93869]
[1776672175849,46.32,74708.39,20.4,0.47137,0.00013,26.94156]
[1776672176411,46.32,74714.77,20.4,0.47218,0.00013,26.94774]
[1776672176910,46.32,74714.77,20.4,0.47218,0.00013,26.94774]
[1776672177755,46.32,74713.28,20.4,0.47199,0.00013,26.94631]
[1776672181367,46.32,74714.26,20.4,0.47212,0.00013,26.94725]
[1776672181446,46.32,74715.26,20.4,0.47224,0.00013,26.94821]
[1776672182410,46.32,74715.26,20.4,0.47224,0.00013,26.94821]
[1776672182453,46.32,74722.02,20.4,0.4731,0.00013,26.95463]
[1776672184440,46.32,74727.16,20.4,0.47376,0.00013,26.95943]
[1776672184521,46.32,74727.16,20.4,0.47376,0.00013,26.95943]
[1776672184647,46.32,74727.16,20.4,0.47376,0.00013,26.95943]
[1776672184777,46.32,74727.82,20.4,0.47384,0.00013,26.96005]
[1776672185473,46.32,74736.12,20.4,0.47489,0.00013,26.96763]
[1776672187625,46.32,74731.01,20.4,0.47425,0.00013,26.96299]
[1776672187640,46.32,74728.42,20.4,0.47392,0.00013,26.96061]
[1776672188549,46.32,74719.53,20.4,0.47279,0.00013,26.9523]
[1776672189317,46.32,74719.53,20.4,0.47279,0.00013,26.9523]
[1776672189546,46.32,74719.53,20.4,0.47279,0.00013,26.9523]
[1776672189575,46.32,74719.53,20.4,0.47279,0.00013,26.9523]
[1776672190899,46.32,74716.52,20.4,0.47241,0.00013,26.94943]
[1776672191138,46.32,74716.52,20.4,0.47241,0.00013,26.94943]
[1776672191569,46.32,74722.04,20.4,0.47311,0.00013,26.95466]
[1776672192577,46.32,74728.99,20.4,0.47399,0.00013,26.96113]
[1776672194591,46.32,74735.62,20.4,0.47483,0.00013,26.96719]
[1776672198619,46.32,74723.49,20.4,0.47329,0.00013,26.95603]
[1776672201214,46.32,74717.81,20.4,0.47257,0.00013,26.95067]
[1776672201233,46.32,74717.81,20.4,0.47257,0.00013,26.95067]
[1776672202269,46.32,74721.34,20.4,0.47302,0.00013,26.95401]
[1776672203544,46.32,74722.88,20.4,0.47322,0.00013,26.95546]
[1776672205441,46.32,74723.04,20.4,0.47324,0.00013,26.95562]
[1776672207877,46.33,74729.46,20.4,0.47405,0.00013,26.96159]
[1776672210388,46.33,74733.05,20.4,0.47451,0.00013,26.96488]
[1776672215743,46.33,74729.31,20.4,0.47403,0.00013,26.95832]
[1776672220778,46.33,74729.27,20.4,0.47403,0.00013,26.9583]
[1776672225812,46.33,74730.23,20.4,0.47415,0.00013,26.95919]
[1776672226743,46.33,74730.23,20.4,0.47415,0.00013,26.95919]
[1776672232862,46.34,74734.17,20.4,0.47466,0.00013,26.96279]
[1776672237898,46.34,74736.26,20.4,0.47492,0.00013,26.96469]
[1776672242933,46.34,74726.73,20.4,0.47372,0.00013,26.95598]
[1776672247967,46.34,74726.94,20.4,0.47375,0.00013,26.95619]
[1776672250989,46.34,74733.92,20.4,0.47463,0.00013,26.9626]
[1776672253411,46.34,74734.75,20.4,0.47474,0.00013,26.96335]
[1776672259045,46.35,74733.51,20.4,0.47458,0.00013,26.96223]
[1776672260330,46.35,74733.51,20.4,0.47458,0.00013,26.96223]
[1776672260422,46.35,74733.51,20.4,0.47458,0.00013,26.96223]
[1776672260452,46.35,74733.51,20.4,0.47458,0.00013,26.96223]
[1776672260556,46.35,74733.51,20.4,0.47458,0.00013,26.96223]
[1776672260603,46.35,74733.51,20.4,0.47458,0.00013,26.96223]
[1776672261060,46.35,74747.85,20.4,0.4764,0.00013,26.97498]
[1776672262066,46.35,74756.23,20.4,0.47747,0.00013,26.98218]
[1776672264080,46.35,74749.58,20.4,0.47662,0.00013,26.97648]
[1776672266094,46.35,74742.31,20.4,0.4757,0.00013,26.97012]
[1776672267250,46.35,74742.31,20.4,0.4757,0.00013,26.97012]
[1776672268108,46.35,74733.94,20.4,0.47464,0.00013,26.96262]
[1776672273142,46.35,74733.4,20.4,0.47457,0.00013,26.959]
[1776672273804,46.35,74733.4,20.4,0.47457,0.00013,26.959]
[1776672279188,46.35,74736.8,20.4,0.475,0.00013,26.96208]
[1776672284222,46.35,74732.74,20.4,0.47448,0.00013,26.95841]
[1776672289257,46.35,74733.11,20.4,0.47453,0.00013,26.95875]
[1776672291360,46.35,74732.64,20.4,0.47447,0.00013,26.95832]
[1776672291371,46.35,74732.64,20.4,0.47447,0.00013,26.95832]
[1776672291377,46.35,74732.64,20.4,0.47447,0.00013,26.95832]
[1776672291399,46.35,74732.64,20.4,0.47447,0.00013,26.95832]
[1776672291429,46.35,74732.64,20.4,0.47447,0.00013,26.95832]
[1776672291455,46.35,74732.64,20.4,0.47447,0.00013,26.95832]
[1776672291465,46.35,74732.64,20.4,0.47447,0.00013,26.95832]
[1776672291796,46.35,74732.64,20.4,0.47447,0.00013,26.95832]
[1776672291565,46.35,74731.21,20.4,0.47429,0.00013,26.95702]
[1776672291919,46.35,74731.21,20.4,0.47429,0.00013,26.95702]
[1776672292278,46.35,74716.46,20.4,0.47242,0.00013,26.94324]
[1776672293174,46.35,74716.46,20.4,0.47242,0.00013,26.94324]
[1776672293285,46.36,74716.28,20.4,0.4724,0.00013,26.94307]
[1776672297943,46.35,74710.73,20.4,0.4717,0.00013,26.93772]
[1776672298760,46.35,74710.73,20.4,0.4717,0.00013,26.93772]
[1776672300760,46.35,74707.45,20.4,0.47128,0.00013,26.93452]
[1776672300933,46.35,74706.58,20.4,0.47117,0.00013,26.93367]
[1776672300942,46.35,74706.58,20.4,0.47117,0.00013,26.93367]
[1776672300975,46.35,74706.58,20.4,0.47117,0.00013,26.93367]
[1776672301042,46.35,74706.58,20.4,0.47117,0.00013,26.93367]
[1776672302613,46.35,74712.16,20.4,0.47188,0.00013,26.9391]
[1776672302996,46.35,74712.16,20.4,0.47188,0.00013,26.9391]
[1776672303004,46.35,74712.16,20.4,0.47188,0.00013,26.9391]
[1776672303357,46.35,74703.84,20.4,0.47082,0.00013,26.93097]
[1776672307701,46.35,74702.18,20.4,0.47061,0.00013,26.92932]
[1776672308299,46.35,74699.92,20.4,0.47032,0.00013,26.92707]
[1776672308441,46.35,74699.92,20.4,0.47032,0.00013,26.92707]
[1776672308542,46.35,74697.35,20.4,0.47,0.00013,26.92449]
[1776672309434,46.35,74697.35,20.4,0.47,0.00013,26.92449]
[1776672309536,46.35,74697.35,20.4,0.47,0.00013,26.92449]
[1776672310096,46.35,74692.15,20.4,0.46934,0.00013,26.91922]
[1776672310180,46.35,74692.15,20.4,0.46934,0.00013,26.91922]
[1776672310218,46.35,74692.15,20.4,0.46934,0.00013,26.91922]
[1776672311247,46.35,74695.43,20.4,0.46975,0.00013,26.92255]
[1776672311263,46.35,74695.43,20.4,0.46975,0.00013,26.92255]
[1776672312752,46.35,74697.58,20.4,0.47003,0.00013,26.92472]
[1776672312774,46.35,74697.58,20.4,0.47003,0.00013,26.92472]
[1776672312816,46.35,74697.58,20.4,0.47003,0.00013,26.92472]
[1776672312832,46.35,74697.58,20.4,0.47003,0.00013,26.92472]
[1776672312815,46.35,74699.91,20.4,0.47032,0.00013,26.92705]
[1776672312890,46.35,74699.91,20.4,0.47032,0.00013,26.92705]
[1776672312960,46.35,74699.91,20.4,0.47032,0.00013,26.92705]
[1776672313042,46.35,74699.91,20.4,0.47032,0.00013,26.92705]
[1776672313338,46.35,74699.91,20.4,0.47032,0.00013,26.92705]
[1776672313426,46.35,74715.37,20.4,0.47228,0.00013,26.94218]
[1776672313990,46.35,74715.37,20.4,0.47228,0.00013,26.94218]
[1776672314434,46.35,74717.51,20.4,0.47255,0.00013,26.94423]
[1776672315089,46.35,74717.51,20.4,0.47255,0.00013,26.94423]
[1776672316066,46.35,74714.49,20.4,0.47217,0.00013,26.94134]
[1776672316313,46.35,74714.49,20.4,0.47217,0.00013,26.94134]
[1776672316729,46.35,74714.49,20.4,0.47217,0.00013,26.94134]
[1776672317369,46.35,74715.26,20.4,0.47227,0.00013,26.94208]
[1776672317579,46.35,74715.26,20.4,0.47227,0.00013,26.94208]
[1776672317669,46.35,74715.26,20.4,0.47227,0.00013,26.94208]
[1776672319511,46.35,74715.8,20.4,0.47234,0.00013,26.94259]
[1776672319591,46.35,74715.8,20.4,0.47234,0.00013,26.94259]
[1776672319614,46.35,74715.8,20.4,0.47234,0.00013,26.94259]
[1776672322342,46.35,74718.11,20.4,0.47263,0.00013,26.9448]
[1776672327773,46.35,74725.87,20.4,0.47362,0.00013,26.9521]
[1776672327784,46.35,74725.87,20.4,0.47362,0.00013,26.9521]
[1776672327828,46.35,74726.74,20.4,0.47373,0.00013,26.95291]
[1776672333567,46.36,74729.81,20.4,0.47411,0.00013,26.9526]
[1776672334153,46.36,74729.81,20.4,0.47411,0.00013,26.9526]
[1776672334574,46.36,74739.29,20.4,0.47532,0.00013,26.96119]
[1776672335241,46.36,74739.29,20.4,0.47532,0.00013,26.96119]
[1776672336660,46.36,74743.29,20.4,0.47582,0.00013,26.96474]
[1776672337479,46.36,74744.1,20.4,0.47593,0.00013,26.96545]
[1776672338761,46.36,74738.81,20.4,0.47526,0.00013,26.96076]
[1776672338768,46.36,74733.88,20.4,0.47463,0.00013,26.95632]
[1776672344644,46.36,74728.82,20.4,0.47399,0.00013,26.95171]
[1776672347937,46.36,74730.16,20.4,0.47416,0.00013,26.95294]
[1776672347978,46.36,74730.16,20.4,0.47416,0.00013,26.95294]
[1776672353707,46.36,74726.81,20.4,0.47374,0.00013,26.94986]
[1776672358470,46.37,74731.61,20.4,0.47435,0.00013,26.95428]
[1776672362430,46.37,74732.69,20.4,0.47449,0.00013,26.95527]
[1776672362435,46.37,74732.69,20.4,0.47449,0.00013,26.95527]
[1776672362468,46.37,74732.69,20.4,0.47449,0.00013,26.95527]
[1776672362770,46.37,74726.19,20.4,0.47366,0.00013,26.9493]
[1776672363777,46.37,74709.13,20.4,0.4715,0.00013,26.93307]
[1776672363980,46.37,74709.13,20.4,0.4715,0.00013,26.93307]
[1776672364784,46.37,74707.65,20.4,0.47131,0.00013,26.93163]
[1776672365334,46.37,74707.65,20.4,0.47131,0.00013,26.93163]
[1776672367357,46.37,74710.36,20.4,0.47166,0.00013,26.93428]
[1776672367374,46.37,74710.36,20.4,0.47166,0.00013,26.93428]
[1776672368708,46.37,74713.26,20.4,0.47202,0.00013,26.93708]
[1776672368763,46.37,74713.26,20.4,0.47202,0.00013,26.93708]
[1776672368812,46.37,74714.0,20.4,0.47212,0.00013,26.93779]
[1776672369847,46.37,74714.0,20.4,0.47212,0.00013,26.93779]
[1776672369819,46.37,74722.52,20.4,0.4732,0.00013,26.94589]
[1776672374854,46.37,74726.09,20.4,0.47366,0.00013,26.94923]
[1776672376287,46.37,74724.29,20.4,0.47343,0.00013,26.94756]
[1776672376350,46.37,74724.29,20.4,0.47343,0.00013,26.94756]
[1776672376371,46.37,74724.29,20.4,0.47343,0.00013,26.94756]
[1776672376381,46.37,74724.29,20.4,0.47343,0.00013,26.94756]
[1776672376868,46.37,74721.82,20.4,0.47312,0.00013,26.94525]
[1776672379813,46.37,74716.7,20.4,0.47247,0.00013,26.9404]
[1776672380037,46.37,74716.77,20.4,0.47247,0.00013,26.94047]
[1776672381989,46.37,74717.54,20.4,0.47257,0.00013,26.9412]
[1776672383388,46.37,74717.53,20.4,0.47257,0.00013,26.94119]
[1776672384925,46.37,74711.57,20.4,0.47181,0.00013,26.93547]
[1776672386037,46.37,74711.57,20.4,0.47181,0.00013,26.93547]
[1776672386133,46.37,74702.76,20.4,0.4707,0.00013,26.92684]
[1776672386968,46.37,74702.76,20.4,0.4707,0.00013,26.92684]
[1776672387992,46.37,74703.76,20.4,0.47082,0.00013,26.92783]
[1776672391578,46.37,74706.6,20.4,0.47118,0.00013,26.93063]
[1776672391590,46.37,74706.6,20.4,0.47118,0.00013,26.93063]
[1776672391801,46.37,74706.6,20.4,0.47118,0.00013,26.93063]
[1776672392041,46.37,74706.79,20.4,0.4712,0.00013,26.92766]
[1776672392142,46.37,74713.63,20.4,0.47207,0.00013,26.93431]
[1776672396194,46.37,74715.28,20.4,0.47228,0.00013,26.93588]
[1776672397009,46.37,74721.2,20.4,0.47303,0.00013,26.9415]
[1776672398390,46.37,74721.2,20.4,0.47303,0.00013,26.9415]
[1776672404058,46.37,74726.95,20.4,0.47376,0.00013,26.94687]
[1776672405220,46.37,74726.95,20.4,0.47376,0.00013,26.94687]
[1776672405264,46.37,74726.99,20.4,0.47376,0.00013,26.9469]
[1776672411603,46.37,74732.35,20.4,0.47444,0.00013,26.95183]
[1776672411614,46.37,74732.35,20.4,0.47444,0.00013,26.95183]
[1776672411659,46.37,74731.99,20.4,0.4744,0.00013,26.95151]
[1776672412980,46.37,74732.21,20.4,0.47442,0.00013,26.95171]
[1776672413001,46.37,74732.21,20.4,0.47442,0.00013,26.95171]
[1776672418155,46.37,74730.48,20.4,0.47421,0.00013,26.95013]
[1776672423191,46.37,74733.57,20.4,0.4746,0.00013,26.95294]
[1776672424814,46.37,74733.57,20.4,0.4746,0.00013,26.95294]
[1776672424909,46.37,74736.12,20.4,0.47492,0.00013,26.95524]
[1776672425969,46.37,74740.62,20.4,0.47549,0.00013,26.95927]
[1776672426229,46.37,74740.62,20.4,0.47549,0.00013,26.95927]
[1776672426481,46.37,74740.62,20.4,0.47549,0.00013,26.95927]
[1776672426541,46.37,74740.62,20.4,0.47549,0.00013,26.95927]
[1776672426788,46.37,74740.62,20.4,0.47549,0.00013,26.95927]
[1776672427220,46.37,74752.21,20.4,0.47696,0.00013,26.96939]
[1776672428892,46.37,74752.21,20.4,0.47696,0.00013,26.96939]
[1776672430039,46.37,74748.3,20.4,0.47646,0.00013,26.96601]
[1776672433073,46.37,74747.84,20.4,0.4764,0.00013,26.96561]
[1776672433120,46.37,74747.84,20.4,0.4764,0.00013,26.96561]
[1776672433729,46.37,74756.93,20.4,0.47756,0.00013,26.97339]
[1776672434269,46.37,74763.16,20.4,0.47835,0.00013,26.9786]
[1776672435514,46.37,74763.16,20.4,0.47835,0.00013,26.9786]
[1776672435598,46.37,74763.16,20.4,0.47835,0.00013,26.9786]
[1776672435812,46.37,74763.16,20.4,0.47835,0.00013,26.9786]
[1776672441318,46.37,74767.17,20.4,0.47886,0.00013,26.9819]
[1776672442199,46.37,74767.17,20.4,0.47886,0.00013,26.9819]
[1776672442288,46.37,74767.17,20.4,0.47886,0.00013,26.9819]
[1776672442701,46.37,74767.17,20.4,0.47886,0.00013,26.9819]
[1776672443573,46.37,74770.33,20.4,0.47926,0.00013,26.98446]
[1776672443636,46.37,74770.33,20.4,0.47926,0.00013,26.98446]
[1776672443777,46.37,74770.33,20.4,0.47926,0.00013,26.98446]
[1776672444339,46.36,74761.71,20.4,0.47816,0.00013,26.9774]
[1776672445141,46.36,74761.71,20.4,0.47816,0.00013,26.9774]
[1776672445714,46.36,74761.71,20.4,0.47816,0.00013,26.9774]
[1776672445887,46.36,74761.71,20.4,0.47816,0.00013,26.9774]
[1776672445777,46.36,74755.8,20.4,0.47741,0.00013,26.97243]
[1776672448019,46.36,74755.88,20.4,0.47742,0.00013,26.97249]
[1776672448054,46.36,74755.88,20.4,0.47742,0.00013,26.97249]
[1776672448607,46.36,74755.88,20.4,0.47742,0.00013,26.97249]
[1776672449536,46.36,74756.5,20.4,0.4775,0.00013,26.97302]
[1776672452071,46.36,74757.32,20.4,0.4776,0.00013,26.97056]
[1776672455837,46.36,74764.5,20.4,0.47851,0.00013,26.97655]
[1776672461690,46.36,74765.65,20.4,0.47865,0.00013,26.97749]
[1776672463240,46.36,74765.6,20.4,0.47865,0.00013,26.97745]
[1776672464100,46.36,74765.31,20.4,0.47861,0.00013,26.97721]
[1776672469260,46.36,74774.05,20.4,0.47972,0.00013,26.98429]
[1776672469514,46.36,74763.6,20.4,0.47839,0.00013,26.97581]
[1776672470958,46.36,74763.6,20.4,0.47839,0.00013,26.97581]
[1776672473837,46.36,74764.59,20.4,0.47852,0.00013,26.97662]
[1776672474116,46.36,74763.39,20.4,0.47837,0.00013,26.97563]
[1776672474204,46.36,74763.39,20.4,0.47837,0.00013,26.97563]
[1776672474292,46.36,74763.39,20.4,0.47837,0.00013,26.97563]
[1776672474456,46.36,74763.39,20.4,0.47837,0.00013,26.97563]
[1776672474763,46.36,74763.39,20.4,0.47837,0.00013,26.97563]
[1776672474798,46.36,74746.9,20.4,0.47627,0.00013,26.96162]
[1776672475044,46.36,74746.9,20.4,0.47627,0.00013,26.96162]
[1776672475625,46.36,74746.9,20.4,0.47627,0.00013,26.96162]
[1776672475670,46.36,74746.9,20.4,0.47627,0.00013,26.96162]
[1776672475723,46.36,74746.9,20.4,0.47627,0.00013,26.96162]
[1776672475937,46.36,74738.53,20.4,0.47521,0.00013,26.95423]
[1776672476641,46.36,74728.95,20.4,0.474,0.00013,26.94553]
[1776672477907,46.36,74728.95,20.4,0.474,0.00013,26.94553]
[1776672478125,46.36,74729.55,20.4,0.47407,0.00013,26.94608]
[1776672481677,46.36,74732.55,20.4,0.47445,0.00013,26.94882]
[1776672481762,46.36,74732.97,20.4,0.4745,0.00013,26.9492]
[1776672483128,46.36,74735.89,20.4,0.47487,0.00013,26.95184]
[1776672483136,46.36,74735.89,20.4,0.47487,0.00013,26.95184]
[1776672483144,46.36,74735.89,20.4,0.47487,0.00013,26.95184]
[1776672483264,46.36,74735.89,20.4,0.47487,0.00013,26.95184]
[1776672483612,46.36,74732.92,20.4,0.4745,0.00013,26.94915]
[1776672485689,46.36,74729.63,20.4,0.47408,0.00013,26.94614]
[1776672485791,46.35,74730.39,20.4,0.47417,0.00013,26.94683]
[1776672487640,46.36,74737.0,20.4,0.47501,0.00013,26.95284]
[1776672490773,46.35,74735.78,20.4,0.47486,0.00013,26.95174]
[1776672491788,46.35,74735.31,20.4,0.4748,0.00013,26.95131]
[1776672491796,46.35,74735.17,20.4,0.47478,0.00013,26.95118]
[1776672493848,46.35,74735.59,20.4,0.47483,0.00013,26.95156]
[1776672493937,46.35,74735.81,20.4,0.47486,0.00013,26.95176]
[1776672499724,46.35,74735.17,20.4,0.47477,0.00013,26.95116]
[1776672501757,46.35,74735.14,20.4,0.47477,0.00013,26.95113]
[1776672501763,46.35,74735.14,20.4,0.47477,0.00013,26.95113]
[1776672501786,46.34,74741.59,20.4,0.47559,0.00013,26.9569]
[1776672502045,46.34,74741.59,20.4,0.47559,0.00013,26.9569]
[1776672502048,46.34,74741.59,20.4,0.47559,0.00013,26.9569]
[1776672502098,46.34,74741.59,20.4,0.47559,0.00013,26.9569]
[1776672502115,46.34,74741.59,20.4,0.47559,0.00013,26.9569]
[1776672502745,46.34,74752.09,20.4,0.47692,0.00013,26.96606]
[1776672504367,46.34,74751.9,20.4,0.4769,0.00013,26.9659]
[1776672505117,46.34,74755.55,20.4,0.47736,0.00013,26.96901]
[1776672505915,46.34,74755.55,20.4,0.47736,0.00013,26.96901]
[1776672506800,46.34,74758.27,20.4,0.4777,0.00013,26.97131]
[1776672506847,46.34,74764.94,20.4,0.47855,0.00013,26.97686]
[1776672510795,46.34,74766.68,20.4,0.47877,0.00013,26.97829]
[1776672510805,46.34,74766.83,20.4,0.47879,0.00013,26.97841]
[1776672511445,46.34,74766.83,20.4,0.47879,0.00013,26.97841]
[1776672513059,46.34,74765.72,20.4,0.47864,0.00013,26.97435]
[1776672515936,46.34,74766.38,20.4,0.47873,0.00013,26.97489]
[1776672521883,46.34,74763.31,20.4,0.47833,0.00013,26.97235]
[1776672525063,46.34,74763.57,20.4,0.47837,0.00013,26.97256]
[1776672530224,46.33,74762.9,20.4,0.47828,0.00013,26.972]
[1776672530297,46.33,74762.9,20.4,0.47828,0.00013,26.972]
[1776672530512,46.33,74762.9,20.4,0.47828,0.00013,26.972]
[1776672530661,46.33,74762.9,20.4,0.47828,0.00013,26.972]
[1776672530946,46.33,74748.49,20.4,0.47645,0.00013,26.95977]
[1776672531861,46.33,74748.49,20.4,0.47645,0.00013,26.95977]
[1776672532254,46.33,74743.82,20.4,0.47586,0.00013,26.95568]
[1776672533446,46.33,74744.39,20.4,0.47593,0.00013,26.95619]
[1776672534156,46.33,74741.2,20.4,0.47552,0.00013,26.95337]
[1776672535364,46.33,74740.8,20.4,0.47547,0.00013,26.95301]
[1776672535503,46.33,74740.8,20.4,0.47547,0.00013,26.95301]
[1776672540555,46.34,74736.52,20.4,0.47493,0.00013,26.94919]
[1776672541017,46.34,74736.59,20.4,0.47494,0.00013,26.94926]
[1776672545387,46.34,74733.2,20.4,0.47451,0.00013,26.94619]
[1776672545507,46.34,74733.2,20.4,0.47451,0.00013,26.94619]
[1776672546052,46.34,74724.29,20.4,0.47338,0.00013,26.93798]
[1776672547041,46.34,74724.29,20.4,0.47338,0.00013,26.93798]
[1776672547059,46.34,74714.73,20.4,0.47217,0.00013,26.92892]
[1776672548066,46.34,74708.82,20.4,0.47142,0.00013,26.9232]
[1776672548771,46.34,74708.82,20.4,0.47142,0.00013,26.9232]
[1776672550700,46.34,74707.51,20.4,0.47125,0.00013,26.92192]
[1776672556122,46.34,74706.02,20.4,0.47106,0.00013,26.92046]
[1776672558102,46.34,74702.52,20.4,0.47062,0.00013,26.917]
[1776672563171,46.34,74694.2,20.4,0.46956,0.00013,26.90866]
[1776672568206,46.34,74692.94,20.4,0.46941,0.00013,26.90739]
[1776672570449,46.35,74695.31,20.4,0.46971,0.00013,26.9098]
[1776672570543,46.35,74695.96,20.4,0.46979,0.00013,26.91046]
[1776672576264,46.34,74699.77,20.4,0.47027,0.00013,26.91114]
[1776672581054,46.34,74703.62,20.4,0.47076,0.00013,26.91496]
[1776672581067,46.34,74703.62,20.4,0.47076,0.00013,26.91496]
[1776672581532,46.34,74703.62,20.4,0.47075,0.00013,26.91495]
[1776672585133,46.34,74703.24,20.4,0.4707,0.00013,26.91457]
[1776672589355,46.34,74696.26,20.4,0.46982,0.00013,26.90759]
[1776672595397,46.34,74697.17,20.4,0.46994,0.00013,26.90852]
[1776672600435,46.34,74697.27,20.4,0.46995,0.00013,26.90862]
[1776672601442,46.34,74703.28,20.4,0.47071,0.00013,26.91463]
[1776672605523,46.34,74705.13,20.4,0.47095,0.00013,26.91646]
[1776672606867,46.34,74705.76,20.4,0.47103,0.00013,26.91708]
[1776672606884,46.34,74705.76,20.4,0.47103,0.00013,26.91708]
[1776672606930,46.34,74705.76,20.4,0.47103,0.00013,26.91708]
[1776672606997,46.34,74705.76,20.4,0.47103,0.00013,26.91708]
[1776672607019,46.34,74705.76,20.4,0.47103,0.00013,26.91708]
[1776672607065,46.34,74705.76,20.4,0.47103,0.00013,26.91708]
[1776672607089,46.34,74712.6,20.4,0.4719,0.00013,26.92375]
[1776672607627,46.34,74712.6,20.4,0.4719,0.00013,26.92375]
[1776672607711,46.35,74721.26,20.4,0.473,0.00013,26.93202]
[1776672612832,46.35,74727.01,20.4,0.47373,0.00013,26.9374]
[1776672613852,46.35,74727.23,20.4,0.47376,0.00013,26.9376]
[1776672613990,46.35,74727.23,20.4,0.47376,0.00013,26.9376]
[1776672614088,46.35,74727.0,20.4,0.47373,0.00013,26.93739]
[1776672617372,46.35,74729.72,20.4,0.47408,0.00013,26.93991]
[1776672617730,46.35,74729.72,20.4,0.47408,0.00013,26.93991]
[1776672617756,46.35,74729.72,20.4,0.47408,0.00013,26.93991]
[1776672618379,46.35,74730.62,20.4,0.47419,0.00013,26.94074]
[1776672621723,46.35,74736.92,20.4,0.47499,0.00013,26.94647]
[1776672624722,46.35,74736.67,20.4,0.47496,0.00013,26.94624]
[1776672624986,46.35,74736.67,20.4,0.47496,0.00013,26.94624]
[1776672625006,46.35,74736.35,20.4,0.47492,0.00013,26.94596]
[1776672626074,46.35,74736.35,20.4,0.47492,0.00013,26.94596]
[1776672626131,46.35,74727.09,20.4,0.47374,0.00013,26.9375]
[1776672626366,46.35,74727.09,20.4,0.47374,0.00013,26.9375]
[1776672626790,46.35,74727.09,20.4,0.47374,0.00013,26.9375]
[1776672626796,46.35,74718.43,20.4,0.47264,0.00013,26.92937]
[1776672630025,46.35,74714.36,20.4,0.47212,0.00013,26.92546]
[1776672630062,46.35,74714.36,20.4,0.47212,0.00013,26.92546]
[1776672630088,46.35,74716.65,20.4,0.47241,0.00013,26.92765]
[1776672630228,46.35,74716.65,20.4,0.47241,0.00013,26.92765]
[1776672632172,46.35,74718.4,20.4,0.47263,0.00013,26.92931]
[1776672632599,46.34,74718.93,20.4,0.4727,0.00013,26.92666]
[1776672632660,46.34,74724.52,20.4,0.4734,0.00013,26.93191]
[1776672633668,46.34,74735.43,20.4,0.47479,0.00013,26.94193]
[1776672635682,46.34,74744.54,20.4,0.47594,0.00013,26.95004]
[1776672641725,46.33,74752.74,20.4,0.47698,0.00013,26.95714]
[1776672642532,46.33,74752.74,20.4,0.47698,0.00013,26.95714]
[1776672645995,46.33,74753.17,20.4,0.47703,0.00013,26.9575]
[1776672645997,46.33,74753.17,20.4,0.47703,0.00013,26.9575]
[1776672646041,46.33,74753.17,20.4,0.47703,0.00013,26.9575]
[1776672646760,46.33,74761.04,20.4,0.47803,0.00013,26.96415]
[1776672651795,46.33,74766.69,20.4,0.47875,0.00013,26.96882]
[1776672652202,46.33,74766.69,20.4,0.47875,0.00013,26.96882]
[1776672656229,46.33,74766.1,20.4,0.47867,0.00013,26.96833]
[1776672656694,46.33,74766.1,20.4,0.47867,0.00013,26.96833]
[1776672656907,46.33,74766.1,20.4,0.47867,0.00013,26.96833]
[1776672657005,46.33,74777.99,20.4,0.48018,0.00013,26.9779]
[1776672657837,46.33,74788.03,20.4,0.48146,0.00013,26.98567]
[1776672660858,46.32,74794.2,20.4,0.48224,0.00013,26.9903]
[1776672661865,46.32,74801.65,20.4,0.48318,0.00013,26.99577]
[1776672663879,46.32,74788.41,20.4,0.4815,0.00013,26.98594]
[1776672668913,46.31,74784.18,20.4,0.48096,0.00013,26.98268]
[1776672669456,46.31,74784.18,20.4,0.48096,0.00013,26.98268]
[1776672669566,46.31,74784.18,20.4,0.48096,0.00013,26.98268]
[1776672669909,46.31,74784.18,20.4,0.48096,0.00013,26.98268]
[1776672670482,46.31,74778.86,20.4,0.48028,0.00013,26.97854]
[1776672671046,46.31,74778.86,20.4,0.48028,0.00013,26.97854]
[1776672671053,46.31,74772.47,20.4,0.47947,0.00013,26.97345]
[1776672672113,46.31,74772.47,20.4,0.47947,0.00013,26.97345]
[1776672677976,46.3,74773.63,20.4,0.47961,0.00013,26.97437]
[1776672683012,46.3,74768.45,20.4,0.47895,0.00013,26.97017]
[1776672683722,46.3,74768.45,20.4,0.47895,0.00013,26.97017]
[1776672684897,46.3,74771.96,20.4,0.47939,0.00013,26.97301]
[1776672690065,46.3,74773.46,20.4,0.47958,0.00013,26.97421]
[1776672691106,46.3,74773.46,20.4,0.47958,0.00013,26.97421]
[1776672691155,46.3,74773.46,20.4,0.47958,0.00013,26.97421]
[1776672691455,46.29,74774.45,20.4,0.4797,0.00013,26.97185]
[1776672691647,46.29,74774.45,20.4,0.4797,0.00013,26.97185]
[1776672692116,46.29,74774.45,20.4,0.4797,0.00013,26.97185]
[1776672692248,46.29,74779.24,20.4,0.48031,0.00013,26.97564]
[1776672692519,46.29,74779.24,20.4,0.48031,0.00013,26.97564]
[1776672692676,46.29,74779.24,20.4,0.48031,0.00013,26.97564]
[1776672694997,46.29,74778.64,20.4,0.48023,0.00013,26.97517]
[1776672700135,46.29,74778.15,20.4,0.48016,0.00013,26.97476]
[1776672701687,46.28,74777.07,20.4,0.48003,0.00013,26.97391]
[1776672703023,46.28,74780.09,20.4,0.48041,0.00013,26.97628]
[1776672705170,46.28,74790.21,20.4,0.48169,0.00013,26.98407]
[1776672705273,46.28,74790.21,20.4,0.48169,0.00013,26.98407]
[1776672711213,46.27,74793.65,20.4,0.48212,0.00013,26.98663]
[1776672715046,46.27,74793.26,20.4,0.48207,0.00013,26.98633]
[1776672716436,46.26,74790.92,20.4,0.48177,0.00013,26.98457]
[1776672716489,46.26,74790.92,20.4,0.48177,0.00013,26.98457]
[1776672719771,46.26,74785.39,20.4,0.48107,0.00013,26.98034]
[1776672719784,46.26,74785.39,20.4,0.48107,0.00013,26.98034]
[1776672720300,46.26,74785.28,20.4,0.48105,0.00013,26.98025]
[1776672721283,46.26,74775.71,20.4,0.47983,0.00013,26.97275]
[1776672725311,46.25,74769.83,20.4,0.47907,0.00013,26.968]
[1776672730346,46.24,74768.46,20.4,0.47889,0.00013,26.96684]
[1776672731480,46.24,74768.46,20.4,0.47889,0.00013,26.96684]
[1776672731493,46.24,74768.46,20.4,0.47889,0.00013,26.96684]
[1776672732944,46.23,74768.25,20.4,0.47886,0.00013,26.96667]
[1776672738402,46.23,74763.2,20.4,0.47822,0.00013,26.9625]
[1776672744041,46.23,74766.24,20.4,0.4786,0.00013,26.96501]
[1776672745917,46.23,74769.68,20.4,0.47904,0.00013,26.96782]
[1776672746459,46.23,74779.66,20.4,0.48031,0.00013,26.9758]
[1776672747437,46.23,74779.66,20.4,0.48031,0.00013,26.9758]
[1776672752503,46.22,74785.02,20.4,0.48098,0.00013,26.97682]
[1776672757538,46.22,74785.44,20.4,0.48103,0.00013,26.97713]
[1776672759513,46.22,74785.54,20.4,0.48105,0.00013,26.9772]
[1776672760572,46.21,74794.09,20.4,0.48213,0.00013,26.98368]
[1776672761766,46.21,74794.09,20.4,0.48213,0.00013,26.98368]
[1776672761851,46.21,74796.81,20.4,0.48248,0.00013,26.9857]
[1776672762941,46.21,74796.81,20.4,0.48248,0.00013,26.9857]
[1776672766041,46.21,74797.28,20.4,0.48254,0.00013,26.98605]
[1776672768015,46.21,74789.47,20.4,0.48154,0.00013,26.9802]
[1776672771650,46.21,74797.5,20.4,0.48256,0.00013,26.98621]
[1776672772518,46.21,74797.5,20.4,0.48256,0.00013,26.98621]
[1776672772520,46.21,74797.5,20.4,0.48256,0.00013,26.98621]
[1776672772683,46.21,74797.5,20.4,0.48256,0.00013,26.98621]
[1776672773827,46.21,74802.76,20.4,0.48323,0.00013,26.99005]
[1776672775679,46.21,74810.65,20.4,0.48424,0.00013,26.99567]
[1776672775896,46.21,74810.65,20.4,0.48424,0.00013,26.99567]
[1776672781426,46.21,74814.69,20.4,0.48475,0.00013,26.99848]
[1776672783643,46.2,74814.54,20.4,0.48473,0.00013,26.99837]
[1776672785219,46.2,74816.27,20.4,0.48495,0.00013,26.99956]
[1776672786408,46.2,74818.68,20.4,0.48526,0.00013,27.00121]
[1776672791793,46.2,74815.08,20.4,0.4848,0.00013,26.99874]
[1776672796867,46.2,74815.03,20.4,0.48479,0.00013,26.99871]
[1776672802362,46.2,74818.21,20.4,0.4852,0.00013,27.00088]
[1776672803943,46.2,74820.28,20.4,0.48546,0.00013,27.00229]
[1776672803976,46.2,74826.29,20.4,0.48623,0.00013,27.0063]
[1776672804400,46.2,74826.29,20.4,0.48623,0.00013,27.0063]
[1776672804885,46.2,74827.82,20.4,0.48642,0.00013,27.0073]
[1776672806611,46.2,74827.86,20.4,0.48643,0.00013,27.00733]
[1776672806798,46.2,74827.86,20.4,0.48643,0.00013,27.00733]
[1776672806919,46.2,74827.86,20.4,0.48643,0.00013,27.00733]
[1776672806988,46.2,74827.86,20.4,0.48643,0.00013,27.00733]
[1776672807028,46.2,74830.29,20.4,0.48674,0.00013,27.00891]
[1776672808313,46.2,74838.29,20.4,0.48775,0.00013,27.01401]
[1776672808399,46.2,74838.29,20.4,0.48775,0.00013,27.01401]
[1776672808616,46.2,74838.29,20.4,0.48775,0.00013,27.01401]
[1776672808878,46.2,74838.29,20.4,0.48775,0.00013,27.01401]
[1776672808913,46.2,74845.43,20.4,0.48866,0.00013,27.01841]
[1776672812872,46.2,74842.04,20.4,0.48823,0.00013,27.01319]
[1776672814851,46.2,74839.72,20.4,0.48793,0.00013,27.01175]
[1776672814934,46.2,74839.72,20.4,0.48793,0.00013,27.01175]
[1776672815101,46.2,74839.72,20.4,0.48793,0.00013,27.01175]
[1776672821363,46.2,74835.42,20.4,0.48738,0.00013,27.00905]
[1776672821378,46.2,74835.17,20.4,0.48735,0.00013,27.0089]
[1776672825987,46.2,74837.14,20.4,0.4876,0.00013,27.01014]
[1776672826528,46.2,74841.12,20.4,0.48811,0.00013,27.01262]
[1776672827039,46.2,74846.91,20.4,0.48885,0.00013,27.01616]
[1776672827714,46.2,74846.91,20.4,0.48885,0.00013,27.01616]
[1776672830175,46.2,74849.23,20.4,0.48914,0.00013,27.01755]
[1776672832664,46.2,74849.84,20.4,0.48922,0.00013,27.01791]
[1776672833035,46.2,74849.84,20.4,0.48922,0.00013,27.01791]
[1776672833042,46.2,74849.84,20.4,0.48922,0.00013,27.01791]
[1776672833081,46.2,74858.39,20.4,0.49031,0.00013,27.02289]
[1776672837605,46.2,74860.76,20.4,0.49061,0.00013,27.02423]
[1776672837635,46.2,74860.76,20.4,0.49061,0.00013,27.02423]
[1776672837745,46.2,74860.76,20.4,0.49061,0.00013,27.02423]
[1776672838116,46.19,74861.7,20.4,0.49073,0.00013,27.02476]
[1776672843151,46.19,74863.14,20.4,0.49091,0.00013,27.02556]
[1776672844875,46.19,74865.7,20.4,0.49124,0.00013,27.02698]
[1776672846459,46.19,74868.76,20.4,0.49163,0.00013,27.02865]
[1776672846475,46.19,74868.76,20.4,0.49163,0.00013,27.02865]
[1776672853221,46.19,74869.51,20.4,0.49172,0.00013,27.02906]
[1776672858256,46.18,74873.65,20.4,0.49225,0.00013,27.03127]
[1776672861870,46.18,74872.75,20.4,0.49213,0.00013,27.03079]
[1776672867322,46.18,74869.14,20.4,0.49167,0.00013,27.02885]
[1776672868536,46.18,74872.71,20.4,0.49212,0.00013,27.03076]
[1776672868540,46.18,74872.71,20.4,0.49212,0.00013,27.03076]
[1776672869336,46.18,74881.49,20.4,0.49324,0.00013,27.03532]
[1776672872131,46.18,74883.08,20.4,0.49344,0.00013,27.03298]
[1776672872269,46.18,74883.08,20.4,0.49344,0.00013,27.03298]
[1776672872326,46.18,74883.08,20.4,0.49344,0.00013,27.03298]
[1776672872547,46.17,74883.55,20.4,0.4935,0.00013,27.03322]
[1776672873364,46.17,74890.69,20.4,0.49441,0.00013,27.03673]
[1776672875802,46.17,74892.22,20.4,0.4946,0.00013,27.03746]
[1776672876385,46.17,74893.17,20.4,0.49473,0.00013,27.03792]
[1776672877391,46.17,74899.48,20.4,0.49553,0.00013,27.04086]
[1776672880961,46.17,74900.09,20.4,0.49561,0.00013,27.04114]
[1776672880996,46.17,74900.09,20.4,0.49561,0.00013,27.04114]
[1776672881420,46.17,74896.79,20.4,0.49519,0.00013,27.03962]
[1776672885845,46.16,74895.31,20.4,0.495,0.00013,27.03892]
[1776672885936,46.16,74895.31,20.4,0.495,0.00013,27.03892]
[1776672886144,46.16,74895.31,20.4,0.495,0.00013,27.03892]
[1776672886243,46.16,74894.86,20.4,0.49494,0.00013,27.03871]
[1776672887312,46.16,74894.86,20.4,0.49494,0.00013,27.03871]
[1776672887403,46.16,74882.58,20.4,0.49337,0.00013,27.03272]
[1776672888309,46.16,74882.58,20.4,0.49337,0.00013,27.03272]
[1776672889290,46.16,74880.19,20.4,0.49307,0.00013,27.03151]
[1776672889715,46.16,74877.77,20.4,0.49276,0.00013,27.03026]
[1776672889947,46.16,74877.77,20.4,0.49276,0.00013,27.03026]
[1776672889958,46.16,74877.77,20.4,0.49276,0.00013,27.03026]
[1776672890000,46.16,74877.77,20.4,0.49276,0.00013,27.03026]
[1776672890176,46.16,74877.77,20.4,0.49276,0.00013,27.03026]
[1776672890238,46.16,74877.77,20.4,0.49276,0.00013,27.03026]
[1776672890255,46.16,74877.77,20.4,0.49276,0.00013,27.03026]
[1776672890293,46.16,74871.03,20.4,0.4919,0.00013,27.02671]
[1776672890492,46.16,74871.03,20.4,0.4919,0.00013,27.02671]
[1776672890520,46.16,74871.03,20.4,0.4919,0.00013,27.02671]
[1776672890608,46.16,74871.03,20.4,0.4919,0.00013,27.02671]
[1776672891246,46.16,74871.03,20.4,0.4919,0.00013,27.02671]
[1776672891285,46.16,74845.61,20.4,0.48865,0.00013,27.01218]
[1776672892367,46.16,74845.61,20.4,0.48865,0.00013,27.01218]
[1776672892394,46.16,74838.34,20.4,0.48773,0.00013,27.0077]
[1776672893117,46.16,74838.34,20.4,0.48773,0.00013,27.0077]
[1776672893162,46.16,74845.73,20.4,0.48867,0.00013,27.01225]
[1776672894041,46.16,74845.73,20.4,0.48867,0.00013,27.01225]
[1776672894043,46.16,74845.73,20.4,0.48867,0.00013,27.01225]
[1776672894290,46.16,74845.73,20.4,0.48867,0.00013,27.01225]
[1776672894418,46.16,74845.73,20.4,0.48867,0.00013,27.01225]
[1776672894869,46.16,74857.0,20.4,0.49011,0.00013,27.01891]
[1776672895747,46.16,74857.0,20.4,0.49011,0.00013,27.01891]
[1776672896069,46.16,74857.0,20.4,0.49011,0.00013,27.01891]
[1776672896171,46.16,74857.0,20.4,0.49011,0.00013,27.01891]
[1776672901942,46.15,74855.37,20.4,0.4899,0.00013,27.01797]
[1776672902570,46.15,74845.84,20.4,0.48868,0.00013,27.01231]
[1776672907909,46.15,74847.22,20.4,0.48886,0.00013,27.01315]
[1776672910683,46.15,74852.73,20.4,0.48956,0.00013,27.01642]
[1776672910952,46.15,74852.73,20.4,0.48956,0.00013,27.01642]
[1776672914329,46.15,74858.06,20.4,0.49024,0.00013,27.01951]
[1776672914346,46.15,74858.06,20.4,0.49024,0.00013,27.01951]
[1776672914598,46.15,74858.42,20.4,0.49028,0.00013,27.01972]
[1776672915362,46.15,74858.42,20.4,0.49028,0.00013,27.01972]
[1776672915414,46.15,74858.42,20.4,0.49028,0.00013,27.01972]
[1776672915445,46.15,74858.42,20.4,0.49028,0.00013,27.01972]
[1776672915566,46.15,74862.14,20.4,0.49076,0.00013,27.02182]
[1776672915662,46.15,74875.85,20.4,0.49251,0.00013,27.02926]
[1776672916572,46.15,74875.85,20.4,0.49251,0.00013,27.02926]
[1776672916585,46.15,74875.85,20.4,0.49251,0.00013,27.02926]
[1776672919346,46.15,74882.96,20.4,0.49341,0.00013,27.03291]
[1776672920912,46.15,74881.96,20.4,0.49329,0.00013,27.0324]
[1776672923259,46.15,74885.61,20.4,0.49375,0.00013,27.03423]
[1776672923278,46.15,74885.61,20.4,0.49375,0.00013,27.03423]
[1776672924446,46.15,74885.53,20.4,0.49374,0.00013,27.03419]
[1776672925322,46.15,74888.5,20.4,0.49412,0.00013,27.03566]
[1776672927306,46.15,74893.0,20.4,0.49469,0.00013,27.03783]
[1776672928201,46.15,74895.28,20.4,0.49498,0.00013,27.0389]
[1776672928681,46.15,74898.58,20.4,0.49541,0.00013,27.04044]
[1776672934345,46.14,74898.06,20.4,0.49533,0.00013,27.03705]
[1776672937747,46.14,74902.32,20.4,0.49587,0.00013,27.039]
[1776672937757,46.14,74902.32,20.4,0.49587,0.00013,27.039]
[1776672938310,46.14,74902.32,20.4,0.49587,0.00013,27.039]
[1776672939267,46.13,74908.9,20.4,0.49671,0.00013,27.0419]
[1776672944597,46.13,74908.87,20.4,0.49671,0.00013,27.04189]
[1776672947375,46.13,74909.98,20.4,0.49685,0.00013,27.04236]
[1776672952566,46.13,74905.67,20.4,0.4963,0.00013,27.04049]
[1776672952598,46.13,74905.67,20.4,0.4963,0.00013,27.04049]
[1776672953473,46.13,74905.67,20.4,0.4963,0.00013,27.04049]
[1776672953495,46.13,74898.59,20.4,0.49539,0.00013,27.03729]
[1776672953610,46.13,74898.59,20.4,0.49539,0.00013,27.03729]
[1776672953935,46.13,74891.8,20.4,0.49453,0.00013,27.0341]
[1776672955656,46.13,74891.39,20.4,0.49448,0.00013,27.0339]
[1776672956369,46.13,74891.39,20.4,0.49448,0.00013,27.0339]
[1776672956384,46.13,74891.39,20.4,0.49448,0.00013,27.0339]
[1776672956477,46.13,74891.01,20.4,0.49443,0.00013,27.03372]
[1776672956632,46.13,74891.01,20.4,0.49443,0.00013,27.03372]
[1776672957041,46.13,74891.01,20.4,0.49443,0.00013,27.03372]
[1776672957318,46.13,74891.01,20.4,0.49443,0.00013,27.03372]
[1776672957415,46.12,74881.11,20.4,0.49316,0.00013,27.02881]
[1776672958168,46.12,74881.11,20.4,0.49316,0.00013,27.02881]
[1776672958602,46.12,74877.75,20.4,0.49273,0.00013,27.02709]
[1776672964008,46.12,74884.33,20.4,0.49357,0.00013,27.03044]
[1776672965040,46.12,74884.33,20.4,0.49357,0.00013,27.03044]
[1776672971055,46.11,74881.35,20.4,0.49319,0.00013,27.02893]
[1776672976090,46.11,74881.75,20.4,0.49324,0.00013,27.02913]
[1776672980094,46.1,74877.17,20.4,0.49265,0.00013,27.02677]
[1776672980108,46.1,74877.17,20.4,0.49265,0.00013,27.02677]
[1776672980209,46.1,74877.17,20.4,0.49265,0.00013,27.02677]
[1776672983721,46.1,74870.9,20.4,0.49185,0.00013,27.02345]
[1776672983801,46.1,74870.9,20.4,0.49185,0.00013,27.02345]
[1776672984538,46.1,74874.28,20.4,0.49228,0.00013,27.02526]
[1776672985418,46.1,74874.28,20.4,0.49228,0.00013,27.02526]
[1776672985617,46.1,74876.17,20.4,0.49252,0.00013,27.02625]
[1776672985683,46.1,74876.17,20.4,0.49252,0.00013,27.02625]
[1776672985752,46.1,74876.17,20.4,0.49252,0.00013,27.02625]
[1776672986145,46.1,74876.17,20.4,0.49252,0.00013,27.02625]
[1776672986155,46.1,74876.17,20.4,0.49252,0.00013,27.02625]
[1776672986359,46.1,74891.82,20.4,0.49452,0.00013,27.0341]
[1776672987167,46.1,74893.52,20.4,0.49473,0.00013,27.03491]
[1776672988010,46.1,74893.52,20.4,0.49473,0.00013,27.03491]
[1776672991879,46.1,74894.11,20.4,0.49481,0.00013,27.03205]
[1776672991887,46.1,74894.11,20.4,0.49481,0.00013,27.03205]
[1776672991920,46.1,74894.11,20.4,0.49481,0.00013,27.03205]
[1776672991982,46.1,74894.11,20.4,0.49481,0.00013,27.03205]
[1776672992535,46.1,74894.11,20.4,0.49481,0.00013,27.03205]
[1776672992203,46.1,74900.44,20.4,0.49561,0.00013,27.03499]
[1776672992676,46.1,74900.44,20.4,0.49561,0.00013,27.03499]
[1776672994928,46.09,74893.9,20.4,0.49478,0.00013,27.03195]
[1776672995035,46.09,74893.9,20.4,0.49478,0.00013,27.03195]
[1776673000259,46.09,74888.16,20.4,0.49404,0.00013,27.02918]
[1776673002907,46.09,74887.37,20.4,0.49394,0.00013,27.02879]
[1776673002921,46.09,74887.37,20.4,0.49394,0.00013,27.02879]
[1776673003280,46.09,74884.41,20.4,0.49357,0.00013,27.02732]
[1776673008315,46.09,74882.72,20.4,0.49335,0.00013,27.02647]
[1776673010955,46.09,74885.34,20.4,0.49368,0.00013,27.02778]
[1776673015028,46.08,74885.0,20.4,0.49364,0.00013,27.02761]
[1776673020402,46.08,74886.65,20.4,0.49385,0.00013,27.02843]
[1776673023027,46.08,74886.52,20.4,0.49383,0.00013,27.02836]
[1776673023423,46.08,74890.79,20.4,0.49437,0.00013,27.03045]
[1776673028458,46.08,74895.62,20.4,0.49499,0.00013,27.03275]
[1776673034500,46.07,74896.05,20.4,0.49504,0.00013,27.03295]
[1776673040542,46.07,74894.82,20.4,0.49489,0.00013,27.03237]
[1776673042786,46.07,74890.37,20.4,0.49432,0.00013,27.03024]
[1776673042853,46.07,74890.37,20.4,0.49432,0.00013,27.03024]
[1776673042907,46.07,74890.37,20.4,0.49432,0.00013,27.03024]
[1776673043065,46.07,74890.37,20.4,0.49432,0.00013,27.03024]
[1776673043231,46.07,74890.37,20.4,0.49432,0.00013,27.03024]
[1776673043563,46.07,74868.16,20.4,0.49148,0.00013,27.0188]
[1776673044570,46.07,74867.41,20.4,0.49138,0.00013,27.01839]
[1776673046963,46.07,74868.04,20.4,0.49146,0.00013,27.01874]
[1776673047599,46.07,74868.04,20.4,0.49146,0.00013,27.01874]
[1776673047591,46.07,74878.87,20.4,0.49285,0.00013,27.02449]
[1776673050121,46.07,74880.62,20.4,0.49307,0.00013,27.02539]
[1776673050168,46.07,74880.62,20.4,0.49307,0.00013,27.02539]
[1776673050612,46.07,74888.8,20.4,0.49411,0.00013,27.02948]
[1776673052797,46.07,74893.3,20.4,0.49469,0.00013,27.0285]
[1776673053129,46.07,74893.3,20.4,0.49469,0.00013,27.0285]
[1776673054297,46.07,74893.3,20.4,0.49468,0.00013,27.0285]
[1776673054328,46.06,74893.3,20.4,0.49468,0.00013,27.0285]
[1776673055135,46.06,74893.3,20.4,0.49468,0.00013,27.0285]
[1776673055136,46.06,74893.3,20.4,0.49468,0.00013,27.0285]
[1776673055413,46.06,74893.3,20.4,0.49468,0.00013,27.0285]
[1776673056474,46.06,74898.76,20.4,0.49538,0.00013,27.03106]
[1776673056537,46.06,74906.13,20.4,0.49632,0.00013,27.03439]
[1776673057661,46.06,74912.1,20.4,0.49709,0.00013,27.03697]
[1776673062696,46.06,74911.32,20.4,0.49699,0.00013,27.03664]
[1776673067731,46.06,74911.5,20.4,0.49701,0.00013,27.03671]
[1776673072766,46.05,74909.41,20.4,0.49674,0.00013,27.03581]
[1776673073821,46.05,74909.41,20.4,0.49674,0.00013,27.03581]
[1776673074933,46.05,74909.76,20.4,0.49678,0.00013,27.03596]
[1776673075070,46.05,74915.33,20.4,0.49749,0.00013,27.03832]
[1776673076669,46.05,74915.12,20.4,0.49747,0.00013,27.03823]
[1776673076795,46.05,74915.23,20.4,0.49748,0.00013,27.03828]
[1776673078951,46.05,74919.87,20.4,0.49807,0.00013,27.04018]
[1776673081006,46.05,74918.69,20.4,0.49792,0.00013,27.0397]
[1776673082033,46.05,74919.28,20.4,0.498,0.00013,27.03994]
[1776673087872,46.05,74919.42,20.4,0.49802,0.00013,27.04]
[1776673090928,46.05,74919.48,20.4,0.49802,0.00013,27.04002]
[1776673091477,46.05,74919.48,20.4,0.49802,0.00013,27.04002]
[1776673093818,46.05,74920.96,20.4,0.49821,0.00013,27.04062]
[1776673094415,46.05,74920.96,20.4,0.49821,0.00013,27.04062]
[1776673099956,46.05,74920.52,20.4,0.49816,0.00013,27.04044]
[1776673103589,46.04,74920.45,20.4,0.49815,0.00013,27.04041]
[1776673109665,46.04,74920.69,20.4,0.49818,0.00013,27.04051]
[1776673111861,46.04,74920.86,20.4,0.49819,0.00013,27.03743]
[1776673111948,46.04,74920.86,20.4,0.49819,0.00013,27.03743]
[1776673112034,46.04,74920.86,20.4,0.49819,0.00013,27.03743]
[1776673112189,46.04,74920.86,20.4,0.49819,0.00013,27.03743]
[1776673112380,46.04,74924.88,20.4,0.49871,0.00013,27.03902]
[1776673113048,46.04,74933.29,20.4,0.49978,0.00013,27.04219]
[1776673114291,46.04,74933.29,20.4,0.49978,0.00013,27.04219]
[1776673116655,46.04,74933.84,20.4,0.49985,0.00013,27.04239]
[1776673118137,46.04,74933.41,20.4,0.4998,0.00013,27.04223]
[1776673118740,46.04,74935.61,20.4,0.50008,0.00013,27.04303]
[1776673118863,46.04,74935.61,20.4,0.50008,0.00013,27.04303]
[1776673118880,46.04,74935.61,20.4,0.50008,0.00013,27.04303]
[1776673119469,46.04,74935.61,20.4,0.50008,0.00013,27.04303]
[1776673119531,46.04,74944.81,20.4,0.50125,0.00013,27.04622]
[1776673120578,46.04,74944.81,20.4,0.50125,0.00013,27.04622]
[1776673123011,46.03,74945.79,20.4,0.50138,0.00013,27.04654]
[1776673129174,46.03,74942.83,20.4,0.501,0.00013,27.04555]
[1776673134011,46.03,74945.01,20.4,0.50128,0.00013,27.04628]
[1776673134997,46.02,74946.76,20.4,0.5015,0.00013,27.04686]
[1776673139026,46.02,74951.26,20.4,0.50207,0.00013,27.04831]
[1776673139105,46.02,74951.26,20.4,0.50207,0.00013,27.04831]
[1776673139121,46.02,74951.26,20.4,0.50207,0.00013,27.04831]
[1776673139181,46.02,74951.26,20.4,0.50207,0.00013,27.04831]
[1776673139351,46.02,74951.26,20.4,0.50207,0.00013,27.04831]
[1776673145285,46.02,74955.45,20.4,0.50261,0.00013,27.04961]
[1776673150321,46.01,74959.26,20.4,0.50309,0.00013,27.05075]
[1776673155268,46.01,74961.5,20.4,0.50338,0.00013,27.0514]
[1776673155318,46.01,74961.5,20.4,0.50338,0.00013,27.0514]
[1776673155329,46.01,74961.5,20.4,0.50338,0.00013,27.0514]
[1776673159373,46.01,74968.17,20.4,0.50423,0.00013,27.05326]
[1776673159449,46.01,74968.17,20.4,0.50423,0.00013,27.05326]
[1776673159704,46.01,74968.17,20.4,0.50423,0.00013,27.05326]
[1776673159962,46.01,74969.74,20.4,0.50443,0.00013,27.05368]
[1776673159984,46.01,74969.74,20.4,0.50443,0.00013,27.05368]
[1776673160391,46.01,74974.07,20.4,0.50499,0.00013,27.0548]
[1776673163315,46.01,74974.24,20.4,0.50501,0.00013,27.05484]
[1776673164827,46.01,74975.59,20.4,0.50518,0.00013,27.05518]
[1776673165311,46.01,74975.59,20.4,0.50518,0.00013,27.05518]
[1776673165381,46.01,74975.59,20.4,0.50518,0.00013,27.05518]
[1776673165451,46.01,74975.59,20.4,0.50518,0.00013,27.05518]
[1776673165669,46.01,74975.59,20.4,0.50518,0.00013,27.05518]
[1776673165919,46.01,74979.08,20.4,0.50563,0.00013,27.05603]
[1776673166390,46.01,74979.08,20.4,0.50563,0.00013,27.05603]
[1776673166433,46.0,74988.74,20.4,0.50686,0.00013,27.0582]
[1776673167439,46.0,74988.74,20.4,0.50686,0.00013,27.0582]
[1776673167464,46.0,74988.74,20.4,0.50686,0.00013,27.0582]
[1776673167510,46.0,74990.4,20.4,0.50707,0.00013,27.05855]
[1776673168448,46.0,75000.41,20.4,0.50835,0.00013,27.06048]
[1776673171807,45.97,75003.81,20.4,0.50878,0.00013,27.05794]
[1776673171939,45.97,75003.81,20.4,0.50878,0.00013,27.05794]
[1776673172469,45.97,75003.81,20.4,0.50878,0.00013,27.05794]
[1776673172570,45.97,75011.11,20.4,0.50971,0.00013,27.05911]
[1776673175448,45.96,75013.46,20.4,0.51001,0.00013,27.05945]
[1776673181541,45.95,75018.02,20.4,0.5106,0.00013,27.06008]
[1776673181955,45.95,75018.02,20.4,0.5106,0.00013,27.06008]
[1776673184713,45.95,75018.05,20.4,0.5106,0.00013,27.06008]
[1776673184721,45.95,75018.05,20.4,0.5106,0.00013,27.06008]
[1776673184736,45.95,75018.05,20.4,0.5106,0.00013,27.06008]
[1776673184836,45.95,75018.05,20.4,0.5106,0.00013,27.06008]
[1776673186746,45.95,75020.9,20.4,0.51096,0.00013,27.06044]
[1776673191123,45.95,75019.48,20.4,0.51078,0.00013,27.06026]
[1776673194688,45.95,75020.73,20.4,0.51094,0.00013,27.06042]
[1776673195254,45.95,75019.84,20.4,0.51083,0.00013,27.06031]
[1776673196259,45.94,75017.68,20.4,0.51055,0.00013,27.06003]
[1776673201608,45.94,75017.79,20.4,0.51056,0.00013,27.06005]
[1776673201768,45.94,75016.04,20.4,0.51034,0.00013,27.05981]
[1776673202298,45.94,75016.04,20.4,0.51034,0.00013,27.05981]
[1776673202345,45.94,75016.04,20.4,0.51034,0.00013,27.05981]
[1776673202695,45.94,75001.52,20.4,0.50848,0.00013,27.05755]
[1776673203519,45.94,75001.52,20.4,0.50848,0.00013,27.05755]
[1776673203697,45.94,75001.52,20.4,0.50848,0.00013,27.05755]
[1776673203734,45.94,75001.52,20.4,0.50848,0.00013,27.05755]
[1776673203847,45.94,75001.52,20.4,0.50848,0.00013,27.05755]
[1776673203707,45.94,74991.77,20.4,0.50723,0.00013,27.0557]
[1776673203998,45.94,74991.77,20.4,0.50723,0.00013,27.0557]
[1776673204021,45.94,74991.77,20.4,0.50723,0.00013,27.0557]
[1776673204068,45.94,74991.77,20.4,0.50723,0.00013,27.0557]
[1776673204089,45.94,74991.77,20.4,0.50723,0.00013,27.0557]
[1776673204713,45.94,74983.08,20.4,0.50612,0.00013,27.05383]
[1776673205041,45.94,74983.08,20.4,0.50612,0.00013,27.05383]
[1776673205524,45.94,74983.08,20.4,0.50612,0.00013,27.05383]
[1776673207440,45.94,74979.56,20.4,0.50567,0.00013,27.05301]
[1776673208553,45.94,74981.22,20.4,0.50588,0.00013,27.0534]
[1776673209363,45.94,74982.12,20.4,0.506,0.00013,27.05361]
[1776673209528,45.94,74982.12,20.4,0.506,0.00013,27.05361]
[1776673209617,45.94,74982.12,20.4,0.506,0.00013,27.05361]
[1776673209748,45.93,74989.73,20.4,0.50697,0.00013,27.05528]
[1776673212379,45.93,74991.85,20.4,0.50724,0.00013,27.05572]
[1776673214305,45.93,74991.46,20.4,0.50719,0.00013,27.05564]
[1776673218363,45.93,74995.56,20.4,0.50772,0.00013,27.05646]
[1776673219189,45.93,74996.24,20.4,0.5078,0.00013,27.05659]
[1776673221579,45.93,74991.92,20.4,0.50725,0.00013,27.05574]
[1776673223460,45.92,74989.93,20.4,0.507,0.00013,27.05533]
[1776673224025,45.92,74990.13,20.4,0.50702,0.00013,27.05537]
[1776673224041,45.92,74988.67,20.4,0.50683,0.00013,27.05506]
[1776673229892,45.91,74985.31,20.4,0.5064,0.00013,27.05434]
[1776673231692,45.91,74985.31,20.4,0.5064,0.00013,27.05434]
[1776673236709,45.91,74987.35,20.4,0.50666,0.00013,27.05164]
[1776673242957,45.9,74986.59,20.4,0.50656,0.00013,27.05148]
[1776673244361,45.89,74985.73,20.4,0.50645,0.00013,27.05129]
[1776673244997,45.89,74974.33,20.4,0.50499,0.00013,27.0486]
[1776673246796,45.89,74974.33,20.4,0.50499,0.00013,27.0486]
[1776673251042,45.89,74970.14,20.4,0.50445,0.00013,27.04752]
[1776673256077,45.88,74972.83,20.4,0.50479,0.00013,27.04822]
[1776673258010,45.88,74976.63,20.4,0.50528,0.00013,27.04917]
[1776673258175,45.88,74976.63,20.4,0.50528,0.00013,27.04917]
[1776673261387,45.88,74981.72,20.4,0.50593,0.00013,27.05039]
[1776673262107,45.87,74981.31,20.4,0.50588,0.00013,27.05029]
[1776673264028,45.87,74980.23,20.4,0.50574,0.00013,27.05004]
[1776673264041,45.87,74980.23,20.4,0.50574,0.00013,27.05004]
[1776673267457,45.87,74975.19,20.4,0.50509,0.00013,27.04882]
[1776673272954,45.86,74980.04,20.4,0.50571,0.00013,27.05]
[1776673275807,45.86,74980.17,20.4,0.50573,0.00013,27.05003]
[1776673276041,45.85,74980.34,20.4,0.50575,0.00013,27.05007]
[1776673277438,45.85,74976.36,20.4,0.50524,0.00013,27.04911]
[1776673277517,45.85,74976.36,20.4,0.50524,0.00013,27.04911]
[1776673278600,45.85,74975.0,20.4,0.50506,0.00013,27.04878]
[1776673281491,45.84,74970.25,20.4,0.50445,0.00013,27.04756]
[1776673284343,45.84,74968.26,20.4,0.5042,0.00013,27.04703]
[1776673284368,45.84,74968.26,20.4,0.5042,0.00013,27.04703]
[1776673284429,45.84,74968.26,20.4,0.5042,0.00013,27.04703]
[1776673284532,45.84,74968.26,20.4,0.5042,0.00013,27.04703]
[1776673284571,45.84,74968.26,20.4,0.5042,0.00013,27.04703]
[1776673285459,45.84,74967.91,20.4,0.50415,0.00013,27.04693]
[1776673285540,45.84,74967.91,20.4,0.50415,0.00013,27.04693]
[1776673285807,45.84,74967.91,20.4,0.50415,0.00013,27.04693]
[1776673285852,45.84,74957.05,20.4,0.50276,0.00013,27.04383]
[1776673285937,45.84,74957.05,20.4,0.50276,0.00013,27.04383]
[1776673286303,45.84,74957.05,20.4,0.50276,0.00013,27.04383]
[1776673286305,45.84,74939.23,20.4,0.50047,0.00013,27.03803]
[1776673287302,45.84,74935.98,20.4,0.50005,0.00013,27.03688]
[1776673287986,45.84,74935.98,20.4,0.50005,0.00013,27.03688]
[1776673288079,45.84,74935.98,20.4,0.50005,0.00013,27.03688]
[1776673288148,45.84,74935.98,20.4,0.50005,0.00013,27.03688]
[1776673288309,45.84,74928.66,20.4,0.49911,0.00013,27.03417]
[1776673289432,45.84,74928.66,20.4,0.49911,0.00013,27.03417]
[1776673289842,45.84,74928.66,20.4,0.49911,0.00013,27.03417]
[1776673290323,45.83,74922.58,20.4,0.49833,0.00013,27.0318]
[1776673291328,45.83,74922.58,20.4,0.49833,0.00013,27.0318]
[1776673291552,45.83,74922.58,20.4,0.49833,0.00013,27.0318]
[1776673292627,45.83,74920.08,20.4,0.498,0.00013,27.02766]
[1776673292647,45.83,74921.69,20.4,0.49821,0.00013,27.0283]
[1776673295255,45.83,74922.17,20.4,0.49827,0.00013,27.02849]
[1776673295366,45.83,74922.17,20.4,0.49827,0.00013,27.02849]
[1776673295468,45.83,74922.36,20.4,0.49829,0.00013,27.02857]
[1776673297596,45.82,74921.42,20.4,0.49817,0.00013,27.02819]
[1776673301400,45.81,74913.26,20.4,0.49712,0.00013,27.02483]
[1776673304782,45.81,74911.81,20.4,0.49693,0.00013,27.02421]
[1776673305786,45.81,74911.81,20.4,0.49693,0.00013,27.02421]
[1776673307445,45.8,74918.31,20.4,0.49777,0.00013,27.02693]
[1776673311439,45.8,74918.26,20.4,0.49776,0.00013,27.02691]
[1776673311554,45.8,74918.26,20.4,0.49776,0.00013,27.02691]
[1776673311595,45.8,74918.26,20.4,0.49776,0.00013,27.02691]
[1776673311659,45.8,74918.26,20.4,0.49776,0.00013,27.02691]
[1776673311744,45.8,74918.26,20.4,0.49776,0.00013,27.02691]
[1776673311754,45.8,74918.26,20.4,0.49776,0.00013,27.02691]
[1776673311999,45.8,74918.26,20.4,0.49776,0.00013,27.02691]
[1776673312037,45.8,74918.26,20.4,0.49776,0.00013,27.02691]
[1776673312214,45.8,74920.04,20.4,0.49799,0.00013,27.02764]
[1776673312352,45.8,74920.04,20.4,0.49799,0.00013,27.02764]
[1776673312402,45.8,74920.04,20.4,0.49799,0.00013,27.02764]
[1776673312505,45.8,74920.04,20.4,0.49799,0.00013,27.02764]
[1776673312832,45.8,74920.04,20.4,0.49799,0.00013,27.02764]
[1776673312895,45.8,74920.04,20.4,0.49799,0.00013,27.02764]
[1776673312901,45.8,74920.04,20.4,0.49799,0.00013,27.02764]
[1776673312914,45.8,74920.04,20.4,0.49799,0.00013,27.02764]
[1776673313063,45.8,74953.92,20.4,0.50234,0.00013,27.03974]
[1776673313137,45.8,74953.92,20.4,0.50234,0.00013,27.03974]
[1776673313196,45.8,74953.92,20.4,0.50234,0.00013,27.03974]
[1776673313453,45.8,74953.92,20.4,0.50234,0.00013,27.03974]
[1776673313607,45.8,74953.92,20.4,0.50234,0.00013,27.03974]
[1776673313618,45.8,74953.92,20.4,0.50234,0.00013,27.03974]
[1776673313727,45.8,74953.92,20.4,0.50234,0.00013,27.03974]
[1776673313832,45.8,74992.04,20.4,0.50724,0.00013,27.0495]
[1776673313924,45.8,74992.04,20.4,0.50724,0.00013,27.0495]
[1776673313945,45.8,74992.04,20.4,0.50724,0.00013,27.0495]
[1776673314074,45.8,74992.04,20.4,0.50724,0.00013,27.0495]
[1776673314258,45.8,74992.04,20.4,0.50724,0.00013,27.0495]
[1776673314356,45.8,74992.04,20.4,0.50724,0.00013,27.0495]
[1776673314518,45.8,74992.04,20.4,0.50724,0.00013,27.0495]
[1776673314624,45.8,74992.04,20.4,0.50724,0.00013,27.0495]
[1776673314696,45.8,74992.04,20.4,0.50724,0.00013,27.0495]
[1776673314862,45.8,74992.04,20.4,0.50724,0.00013,27.0495]
[1776673314825,45.79,74989.52,20.4,0.50691,0.00013,27.04898]
[1776673315329,45.79,74989.52,20.4,0.50691,0.00013,27.04898]
[1776673315531,45.79,74962.23,20.4,0.50341,0.00013,27.04221]
[1776673316538,45.79,74960.78,20.4,0.50322,0.00013,27.0418]
[1776673317554,45.79,74960.78,20.4,0.50322,0.00013,27.0418]
[1776673318038,45.79,74961.9,20.4,0.50336,0.00013,27.04212]
[1776673320335,45.79,74964.19,20.4,0.50366,0.00013,27.04277]
[1776673321573,45.79,74954.99,20.4,0.50248,0.00013,27.04007]
[1776673323586,45.79,74962.73,20.4,0.50347,0.00013,27.04236]
[1776673324583,45.79,74962.73,20.4,0.50347,0.00013,27.04236]
[1776673327138,45.79,74965.68,20.4,0.50385,0.00013,27.04319]
[1776673327656,45.79,74965.68,20.4,0.50385,0.00013,27.04319]
[1776673328660,45.79,74967.13,20.4,0.50403,0.00013,27.04359]
[1776673328712,45.79,74967.13,20.4,0.50403,0.00013,27.04359]
[1776673328762,45.78,74955.92,20.4,0.50259,0.00013,27.04035]
[1776673330086,45.77,74952.94,20.4,0.50221,0.00013,27.03944]
[1776673330452,45.77,74952.94,20.4,0.50221,0.00013,27.03944]
[1776673331608,45.77,74952.91,20.4,0.5022,0.00013,27.03943]
[1776673333518,45.76,74951.01,20.4,0.50196,0.00013,27.03883]
[1776673333568,45.76,74951.01,20.4,0.50196,0.00013,27.03883]
[1776673333591,45.76,74951.01,20.4,0.50196,0.00013,27.03883]
[1776673333644,45.76,74951.01,20.4,0.50196,0.00013,27.03883]
[1776673333658,45.76,74945.77,20.4,0.50128,0.00013,27.03712]
[1776673334040,45.76,74945.77,20.4,0.50128,0.00013,27.03712]
[1776673334166,45.76,74945.77,20.4,0.50128,0.00013,27.03712]
[1776673334665,45.76,74938.66,20.4,0.50037,0.00013,27.03469]
[1776673335640,45.76,74938.66,20.4,0.50037,0.00013,27.03469]
[1776673336384,45.76,74937.99,20.4,0.50028,0.00013,27.03445]
[1776673336962,45.76,74935.74,20.4,0.49999,0.00013,27.03364]
[1776673337018,45.76,74935.74,20.4,0.49999,0.00013,27.03364]
[1776673337686,45.76,74927.69,20.4,0.49895,0.00013,27.03065]
[1776673338063,45.76,74927.69,20.4,0.49895,0.00013,27.03065]
[1776673338451,45.76,74927.69,20.4,0.49895,0.00013,27.03065]
[1776673339241,45.74,74927.27,20.4,0.49889,0.00013,27.03048]
[1776673339989,45.74,74924.33,20.4,0.49851,0.00013,27.02934]
[1776673340871,45.74,74924.33,20.4,0.49851,0.00013,27.02934]
[1776673345035,45.72,74928.09,20.4,0.49899,0.00013,27.0308]
[1776673348802,45.7,74921.52,20.4,0.49814,0.00013,27.02822]
[1776673351534,45.69,74921.23,20.4,0.4981,0.00013,27.0281]
[1776673352585,45.69,74919.06,20.4,0.49781,0.00013,27.02408]
[1776673352911,45.69,74919.06,20.4,0.49781,0.00013,27.02408]
[1776673353798,45.69,74908.95,20.4,0.49651,0.00013,27.0198]
[1776673358833,45.66,74910.01,20.4,0.49663,0.00013,27.02026]
[1776673363868,45.65,74909.98,20.4,0.49663,0.00013,27.02024]
[1776673364024,45.65,74909.98,20.4,0.49663,0.00013,27.02024]
[1776673364211,45.65,74909.98,20.4,0.49663,0.00013,27.02024]
[1776673369207,45.63,74903.52,20.4,0.49578,0.00013,27.01737]
[1776673369909,45.63,74909.82,20.4,0.4966,0.00013,27.02017]
[1776673371769,45.62,74911.19,20.4,0.49677,0.00013,27.02076]
[1776673371804,45.62,74911.19,20.4,0.49677,0.00013,27.02076]
[1776673372032,45.61,74915.28,20.4,0.49729,0.00013,27.0225]
[1776673374376,45.6,74910.09,20.4,0.49662,0.00013,27.02028]
[1776673378945,45.6,74905.19,20.4,0.49598,0.00013,27.01811]
[1776673379064,45.6,74905.03,20.4,0.49596,0.00013,27.01804]
[1776673379588,45.6,74905.03,20.4,0.49596,0.00013,27.01804]
[1776673379715,45.6,74905.03,20.4,0.49596,0.00013,27.01804]
[1776673383358,45.59,74902.27,20.4,0.49561,0.00013,27.01679]
[1776673383483,45.59,74902.27,20.4,0.49561,0.00013,27.01679]
[1776673383673,45.59,74902.27,20.4,0.49561,0.00013,27.01679]
[1776673385031,45.59,74912.39,20.4,0.49691,0.00013,27.02127]
[1776673386514,45.59,74912.39,20.4,0.49691,0.00013,27.02127]
[1776673387045,45.59,74912.85,20.4,0.49697,0.00013,27.02146]
[1776673387189,45.59,74912.85,20.4,0.49697,0.00013,27.02146]
[1776673387313,45.59,74912.85,20.4,0.49697,0.00013,27.02146]
[1776673388091,45.59,74917.33,20.4,0.49755,0.00013,27.02335]
[1776673388145,45.59,74926.82,20.4,0.49877,0.00013,27.02715]
[1776673392365,45.57,74927.9,20.4,0.49891,0.00013,27.02757]
[1776673392557,45.57,74927.9,20.4,0.49891,0.00013,27.02757]
[1776673394592,45.57,74925.06,20.4,0.49854,0.00013,27.02647]
[1776673400372,45.55,74923.47,20.4,0.49833,0.00013,27.02584]
[1776673403910,45.53,74923.62,20.4,0.49834,0.00013,27.02589]
[1776673404860,45.51,74923.59,20.4,0.49833,0.00013,27.02588]
[1776673405523,45.49,74923.59,20.4,0.49832,0.00013,27.02588]
[1776673408612,45.47,74923.39,20.4,0.49829,0.00013,27.02579]
[1776673408671,45.47,74923.39,20.4,0.49829,0.00013,27.02579]
[1776673411572,45.47,74919.96,20.4,0.49784,0.00013,27.02441]
[1776673411641,45.47,74919.96,20.4,0.49784,0.00013,27.02441]
[1776673412569,45.46,74919.64,20.4,0.49779,0.00013,27.02113]
[1776673412820,45.46,74919.64,20.4,0.49779,0.00013,27.02113]
[1776673412921,45.46,74910.35,20.4,0.49659,0.00013,27.01721]
[1776673413333,45.46,74910.35,20.4,0.49659,0.00013,27.01721]
[1776673413931,45.46,74910.35,20.4,0.49659,0.00013,27.01721]
[1776673414917,45.46,74906.49,20.4,0.49609,0.00013,27.01551]
[1776673415823,45.46,74906.71,20.4,0.49612,0.00013,27.0156]
[1776673416072,45.46,74908.29,20.4,0.49632,0.00013,27.0163]
[1776673416394,45.46,74908.29,20.4,0.49632,0.00013,27.0163]
[1776673416428,45.46,74915.05,20.4,0.4972,0.00013,27.01922]
[1776673418882,45.46,74919.9,20.4,0.49782,0.00013,27.02124]
[1776673419328,45.46,74920.71,20.4,0.49793,0.00013,27.02157]
[1776673419622,45.46,74920.71,20.4,0.49793,0.00013,27.02157]
[1776673422980,45.45,74919.37,20.4,0.49775,0.00013,27.02102]
[1776673423300,45.45,74914.49,20.4,0.49712,0.00013,27.01899]
[1776673424040,45.45,74914.0,20.4,0.49706,0.00013,27.01878]
[1776673424277,45.45,74914.0,20.4,0.49706,0.00013,27.01878]
[1776673425334,45.45,74917.83,20.4,0.49755,0.00013,27.02039]
[1776673426049,45.45,74914.55,20.4,0.49713,0.00013,27.01901]
[1776673427315,45.45,74911.68,20.4,0.49676,0.00013,27.01778]
[1776673427565,45.45,74911.68,20.4,0.49676,0.00013,27.01778]
[1776673427816,45.45,74911.68,20.4,0.49676,0.00013,27.01778]
[1776673427834,45.45,74911.68,20.4,0.49676,0.00013,27.01778]
[1776673428336,45.45,74899.92,20.4,0.49523,0.00013,27.0125]
[1776673429475,45.45,74899.92,20.4,0.49523,0.00013,27.0125]
[1776673430379,45.45,74899.55,20.4,0.49518,0.00013,27.01233]
[1776673430512,45.45,74899.55,20.4,0.49518,0.00013,27.01233]
[1776673435198,45.44,74895.04,20.4,0.4946,0.00013,27.0102]
[1776673435656,45.44,74895.04,20.4,0.4946,0.00013,27.0102]
[1776673435663,45.44,74895.04,20.4,0.4946,0.00013,27.0102]
[1776673435702,45.44,74895.04,20.4,0.4946,0.00013,27.0102]
[1776673435801,45.44,74894.94,20.4,0.49458,0.00013,27.01015]
[1776673436501,45.44,74894.94,20.4,0.49458,0.00013,27.01015]
[1776673436590,45.44,74894.94,20.4,0.49458,0.00013,27.01015]
[1776673436627,45.44,74888.76,20.4,0.49378,0.00013,27.00713]
[1776673438409,45.44,74893.02,20.4,0.49433,0.00013,27.00922]
[1776673444755,45.44,74891.22,20.4,0.4941,0.00013,27.00834]
[1776673444792,45.44,74890.91,20.4,0.49406,0.00013,27.00819]
[1776673445285,45.44,74890.91,20.4,0.49406,0.00013,27.00819]
[1776673445768,45.44,74890.91,20.4,0.49406,0.00013,27.00819]
[1776673448174,45.44,74882.64,20.4,0.49299,0.00013,27.00403]
[1776673448476,45.44,74876.71,20.4,0.49222,0.00013,27.00092]
[1776673453510,45.43,74873.61,20.4,0.49181,0.00013,26.99926]
[1776673456140,45.43,74871.58,20.4,0.49155,0.00013,26.99815]
[1776673461566,45.43,74868.33,20.4,0.49113,0.00013,26.99636]
[1776673464041,45.43,74868.35,20.4,0.49113,0.00013,26.99637]
[1776673465326,45.43,74867.85,20.4,0.49106,0.00013,26.99609]
[1776673465352,45.43,74867.85,20.4,0.49106,0.00013,26.99609]
[1776673466355,45.43,74866.47,20.4,0.49089,0.00013,26.99532]
[1776673466798,45.43,74866.47,20.4,0.49089,0.00013,26.99532]
[1776673467609,45.43,74879.78,20.4,0.49261,0.00013,27.00254]
[1776673472085,45.43,74875.55,20.4,0.49206,0.00013,26.99715]
[1776673472165,45.43,74875.55,20.4,0.49206,0.00013,26.99715]
[1776673472644,45.43,74881.28,20.4,0.4928,0.00013,27.00017]
[1776673473651,45.43,74887.13,20.4,0.49356,0.00013,27.00316]
[1776673474193,45.43,74887.13,20.4,0.49356,0.00013,27.00316]
[1776673474218,45.43,74887.13,20.4,0.49356,0.00013,27.00316]
[1776673474742,45.43,74887.13,20.4,0.49356,0.00013,27.00316]
[1776673475229,45.43,74890.02,20.4,0.49394,0.00013,27.0046]
[1776673475665,45.43,74890.04,20.4,0.49394,0.00013,27.00461]
[1776673479693,45.43,74884.38,20.4,0.4932,0.00013,27.00177]
[1776673480301,45.43,74884.38,20.4,0.4932,0.00013,27.00177]
[1776673480700,45.43,74888.19,20.4,0.4937,0.00013,27.00369]
[1776673482707,45.43,74892.41,20.4,0.49424,0.00013,27.00577]
[1776673482714,45.43,74891.17,20.4,0.49408,0.00013,27.00516]
[1776673485229,45.42,74886.48,20.4,0.49347,0.00013,27.00283]
[1776673485592,45.42,74886.48,20.4,0.49347,0.00013,27.00283]
[1776673485639,45.42,74886.48,20.4,0.49347,0.00013,27.00283]
[1776673490770,45.42,74886.22,20.4,0.49344,0.00013,27.0027]
[1776673491149,45.42,74886.22,20.4,0.49344,0.00013,27.0027]
[1776673492583,45.42,74883.54,20.4,0.49309,0.00013,27.00133]
[1776673492671,45.42,74883.54,20.4,0.49309,0.00013,27.00133]
[1776673492744,45.42,74883.54,20.4,0.49309,0.00013,27.00133]
[1776673492804,45.42,74883.54,20.4,0.49309,0.00013,27.00133]
[1776673492808,45.42,74883.54,20.4,0.49309,0.00013,27.00133]
[1776673492898,45.42,74874.73,20.4,0.49195,0.00013,26.9967]
[1776673496827,45.37,74872.15,20.4,0.49159,0.00013,26.99527]
[1776673496898,45.37,74872.28,20.4,0.4916,0.00013,26.99534]
[1776673498528,45.37,74871.41,20.4,0.49149,0.00013,26.99486]
[1776673498543,45.37,74871.41,20.4,0.49149,0.00013,26.99486]
[1776673498579,45.37,74871.41,20.4,0.49149,0.00013,26.99486]
[1776673498826,45.37,74869.84,20.4,0.49128,0.00013,26.994]
[1776673500041,45.37,74869.84,20.4,0.49128,0.00013,26.994]
[1776673500451,45.37,74868.41,20.4,0.4911,0.00013,26.9932]
[1776673500864,45.37,74868.41,20.4,0.4911,0.00013,26.9932]
[1776673501065,45.37,74868.41,20.4,0.4911,0.00013,26.9932]
[1776673501068,45.36,74859.19,20.4,0.4899,0.00013,26.98795]
[1776673501117,45.36,74859.19,20.4,0.4899,0.00013,26.98795]
[1776673501404,45.36,74859.19,20.4,0.4899,0.00013,26.98795]
[1776673501659,45.36,74859.19,20.4,0.4899,0.00013,26.98795]
[1776673501847,45.36,74850.92,20.4,0.48882,0.00013,26.98303]
[1776673504804,45.36,74850.81,20.4,0.48881,0.00013,26.98296]
[1776673507427,45.36,74857.01,20.4,0.48961,0.00013,26.98666]
[1776673508699,45.36,74851.67,20.4,0.48892,0.00013,26.98348]
[1776673511318,45.36,74846.58,20.4,0.48826,0.00013,26.98036]
[1776673513288,45.36,74843.38,20.4,0.48784,0.00013,26.97836]
[1776673514793,45.36,74842.44,20.4,0.48772,0.00013,26.97777]
[1776673514980,45.36,74842.44,20.4,0.48772,0.00013,26.97777]
[1776673515577,45.36,74840.44,20.4,0.48746,0.00013,26.9765]
[1776673516955,45.35,74830.59,20.4,0.48618,0.00013,26.97009]
[1776673517584,45.35,74830.59,20.4,0.48618,0.00013,26.97009]
[1776673522997,45.35,74837.4,20.4,0.48706,0.00013,26.97454]
[1776673525572,45.35,74836.38,20.4,0.48692,0.00013,26.97388]
[1776673528527,45.35,74829.82,20.4,0.48607,0.00013,26.96956]
[1776673528757,45.35,74829.82,20.4,0.48607,0.00013,26.96956]
[1776673529005,45.35,74829.82,20.4,0.48607,0.00013,26.96956]
[1776673529021,45.35,74829.82,20.4,0.48607,0.00013,26.96956]
[1776673529165,45.34,74830.05,20.4,0.4861,0.00013,26.96971]
[1776673532150,45.34,74829.88,20.4,0.48607,0.00013,26.96645]
[1776673532293,45.34,74829.88,20.4,0.48607,0.00013,26.96645]
[1776673533618,45.34,74829.84,20.4,0.48607,0.00013,26.96642]
[1776673536044,45.34,74832.52,20.4,0.48641,0.00013,26.96819]
[1776673536664,45.34,74835.2,20.4,0.48676,0.00013,26.96995]
[1776673537096,45.34,74848.35,20.4,0.48847,0.00013,26.97828]
[1776673537532,45.34,74848.35,20.4,0.48847,0.00013,26.97828]
[1776673537927,45.34,74848.35,20.4,0.48847,0.00013,26.97828]
[1776673538003,45.34,74848.35,20.4,0.48847,0.00013,26.97828]
[1776673543138,45.33,74841.05,20.4,0.48752,0.00013,26.97371]
[1776673544673,45.33,74841.05,20.4,0.48752,0.00013,26.97371]
[1776673544800,45.33,74841.05,20.4,0.48752,0.00013,26.97371]
[1776673545994,45.33,74840.69,20.4,0.48747,0.00013,26.97348]
[1776673546629,45.33,74839.69,20.4,0.48734,0.00013,26.97284]
[1776673546678,45.33,74839.69,20.4,0.48734,0.00013,26.97284]
[1776673547915,45.33,74839.73,20.4,0.48735,0.00013,26.97287]
[1776673553208,45.33,74832.3,20.4,0.48638,0.00013,26.96803]
[1776673557140,45.33,74832.31,20.4,0.48638,0.00013,26.96803]
[1776673557224,45.32,74831.35,20.4,0.48625,0.00013,26.9674]
[1776673557251,45.32,74831.35,20.4,0.48625,0.00013,26.9674]
[1776673562150,45.32,74823.24,20.4,0.4852,0.00013,26.96192]
[1776673562689,45.32,74822.85,20.4,0.48515,0.00013,26.96165]
[1776673562787,45.32,74822.85,20.4,0.48515,0.00013,26.96165]
[1776673563278,45.32,74813.64,20.4,0.48395,0.00013,26.95519]
[1776673566103,45.32,74811.86,20.4,0.48372,0.00013,26.95391]
[1776673566149,45.32,74811.86,20.4,0.48372,0.00013,26.95391]
[1776673566176,45.32,74809.34,20.4,0.48339,0.00013,26.95209]
[1776673566205,45.32,74809.34,20.4,0.48339,0.00013,26.95209]
[1776673566259,45.32,74809.34,20.4,0.48339,0.00013,26.95209]
[1776673566262,45.32,74809.34,20.4,0.48339,0.00013,26.95209]
[1776673567065,45.32,74804.62,20.4,0.48277,0.00013,26.94863]
[1776673571654,45.32,74801.98,20.4,0.48243,0.00013,26.94666]
[1776673571664,45.32,74801.98,20.4,0.48243,0.00013,26.94666]
[1776673572980,45.32,74801.6,20.4,0.48238,0.00013,26.94637]
[1776673574847,45.32,74799.9,20.4,0.48216,0.00013,26.94509]
[1776673575268,45.32,74798.49,20.4,0.48197,0.00013,26.94402]
[1776673575362,45.32,74792.62,20.4,0.48121,0.00013,26.93953]
[1776673577741,45.31,74798.22,20.4,0.48194,0.00013,26.94382]
[1776673580526,45.31,74798.68,20.4,0.48199,0.00013,26.94416]
[1776673580534,45.31,74798.68,20.4,0.48199,0.00013,26.94416]
[1776673580825,45.31,74798.68,20.4,0.48199,0.00013,26.94416]
[1776673581040,45.31,74798.68,20.4,0.48199,0.00013,26.94416]
[1776673581091,45.31,74797.07,20.4,0.48178,0.00013,26.94293]
[1776673581252,45.31,74797.07,20.4,0.48178,0.00013,26.94293]
[1776673581554,45.31,74797.07,20.4,0.48178,0.00013,26.94293]
[1776673581623,45.31,74789.72,20.4,0.48083,0.00013,26.93725]
[1776673582300,45.31,74789.72,20.4,0.48083,0.00013,26.93725]
[1776673582885,45.31,74789.72,20.4,0.48083,0.00013,26.93725]
[1776673583101,45.31,74783.16,20.4,0.47997,0.00013,26.93205]
[1776673583705,45.31,74783.16,20.4,0.47997,0.00013,26.93205]
[1776673584129,45.31,74775.35,20.4,0.47895,0.00013,26.9257]
[1776673585020,45.31,74775.35,20.4,0.47895,0.00013,26.9257]
[1776673585083,45.31,74775.35,20.4,0.47895,0.00013,26.9257]
[1776673585145,45.31,74775.35,20.4,0.47895,0.00013,26.9257]
[1776673585254,45.3,74773.08,20.4,0.47866,0.00013,26.92382]
[1776673585268,45.3,74773.08,20.4,0.47866,0.00013,26.92382]
[1776673585379,45.3,74773.08,20.4,0.47866,0.00013,26.92382]
[1776673585442,45.3,74773.08,20.4,0.47866,0.00013,26.92382]
[1776673585927,45.3,74773.08,20.4,0.47866,0.00013,26.92382]
[1776673585944,45.3,74761.57,20.4,0.47716,0.00013,26.91406]
[1776673587386,45.3,74758.52,20.4,0.47676,0.00013,26.91141]
[1776673587723,45.3,74758.52,20.4,0.47676,0.00013,26.91141]
[1776673588212,45.3,74756.78,20.4,0.47653,0.00013,26.90989]
[1776673588304,45.3,74756.78,20.4,0.47653,0.00013,26.90989]
[1776673591343,45.3,74751.77,20.4,0.47588,0.00013,26.90545]
[1776673592187,45.3,74751.77,20.4,0.47588,0.00013,26.90545]
[1776673592421,45.3,74750.39,20.4,0.4757,0.00013,26.90106]
[1776673592503,45.3,74750.39,20.4,0.4757,0.00013,26.90106]
[1776673593494,45.3,74739.12,20.4,0.47423,0.00013,26.89079]
[1776673597600,45.3,74741.62,20.4,0.47456,0.00013,26.89309]
[1776673600242,45.3,74743.81,20.4,0.47484,0.00013,26.8951]
[1776673601704,45.3,74744.63,20.4,0.47495,0.00013,26.89585]
[1776673605313,45.3,74738.39,20.4,0.47413,0.00013,26.8901]
[1776673608552,45.3,74738.73,20.4,0.47418,0.00013,26.89041]
[1776673610983,45.3,74746.39,20.4,0.47517,0.00013,26.89745]
[1776673611003,45.3,74746.39,20.4,0.47517,0.00013,26.89745]
[1776673611043,45.3,74746.39,20.4,0.47517,0.00013,26.89745]
[1776673611074,45.3,74746.39,20.4,0.47517,0.00013,26.89745]
[1776673612628,45.3,74757.02,20.4,0.47656,0.00013,26.90692]
[1776673617085,45.29,74761.24,20.4,0.4771,0.00013,26.91059]
[1776673617174,45.29,74761.24,20.4,0.4771,0.00013,26.91059]
[1776673622698,45.29,74761.0,20.4,0.47707,0.00013,26.91036]
[1776673623570,45.29,74761.0,20.4,0.47707,0.00013,26.91036]
[1776673623705,45.29,74764.43,20.4,0.47751,0.00013,26.91331]
[1776673624247,45.29,74764.43,20.4,0.47751,0.00013,26.91331]
[1776673624260,45.29,74764.43,20.4,0.47751,0.00013,26.91331]
[1776673624712,45.29,74772.47,20.4,0.47856,0.00013,26.9201]
[1776673627559,45.29,74772.52,20.4,0.47856,0.00013,26.92014]
[1776673627633,45.29,74772.52,20.4,0.47856,0.00013,26.92014]
[1776673632290,45.28,74770.18,20.4,0.47826,0.00013,26.91817]
[1776673632298,45.28,74770.18,20.4,0.47826,0.00013,26.91817]
[1776673632321,45.28,74770.18,20.4,0.47826,0.00013,26.91817]
[1776673632453,45.28,74770.18,20.4,0.47826,0.00013,26.91817]
[1776673633017,45.28,74770.18,20.4,0.47826,0.00013,26.91817]
[1776673633106,45.28,74784.14,20.4,0.48007,0.00013,26.92961]
[1776673633338,45.28,74784.14,20.4,0.48007,0.00013,26.92961]
[1776673633776,45.28,74793.21,20.4,0.48125,0.00013,26.93675]
[1776673635588,45.28,74795.59,20.4,0.48156,0.00013,26.93858]
[1776673635822,45.28,74795.59,20.4,0.48156,0.00013,26.93858]
[1776673635999,45.28,74797.75,20.4,0.48184,0.00013,26.94023]
[1776673636804,45.28,74804.01,20.4,0.48266,0.00013,26.94494]
[1776673639425,45.28,74807.92,20.4,0.48317,0.00013,26.94782]
[1776673639618,45.28,74807.92,20.4,0.48317,0.00013,26.94782]
[1776673639904,45.28,74807.92,20.4,0.48317,0.00013,26.94782]
[1776673641193,45.28,74809.98,20.4,0.48344,0.00013,26.94932]
[1776673641542,45.28,74815.11,20.4,0.48411,0.00013,26.95301]
[1776673641793,45.28,74815.11,20.4,0.48411,0.00013,26.95301]
[1776673641838,45.28,74821.69,20.4,0.48496,0.00013,26.95763]
[1776673642432,45.28,74821.69,20.4,0.48496,0.00013,26.95763]
[1776673642449,45.28,74821.69,20.4,0.48496,0.00013,26.95763]
[1776673642632,45.28,74821.69,20.4,0.48496,0.00013,26.95763]
[1776673642902,45.28,74821.69,20.4,0.48496,0.00013,26.95763]
[1776673642986,45.28,74821.69,20.4,0.48496,0.00013,26.95763]
[1776673643831,45.28,74823.69,20.4,0.48522,0.00013,26.95901]
[1776673648887,45.28,74820.66,20.4,0.48483,0.00013,26.95691]
[1776673654929,45.28,74817.56,20.4,0.48442,0.00013,26.95159]
[1776673659964,45.28,74818.41,20.4,0.48453,0.00013,26.95218]
[1776673664999,45.28,74816.06,20.4,0.48422,0.00013,26.95052]
[1776673670035,45.27,74815.57,20.4,0.48416,0.00013,26.95017]
[1776673675068,45.27,74817.36,20.4,0.48439,0.00013,26.95144]
[1776673680104,45.27,74818.99,20.4,0.4846,0.00013,26.95258]
[1776673682743,45.27,74818.99,20.4,0.4846,0.00013,26.95258]
[1776673682757,45.27,74818.99,20.4,0.4846,0.00013,26.95258]
[1776673682831,45.27,74818.99,20.4,0.4846,0.00013,26.95258]
[1776673682930,45.27,74818.99,20.4,0.4846,0.00013,26.95258]
[1776673682952,45.27,74818.99,20.4,0.4846,0.00013,26.95258]
[1776673683006,45.27,74818.99,20.4,0.4846,0.00013,26.95258]
[1776673683128,45.27,74812.86,20.4,0.4838,0.00013,26.94823]
[1776673684082,45.27,74812.86,20.4,0.4838,0.00013,26.94823]
[1776673684132,45.27,74805.07,20.4,0.48279,0.00013,26.94255]
[1776673686348,45.27,74805.32,20.4,0.48282,0.00013,26.94274]
[1776673687153,45.27,74807.8,20.4,0.48314,0.00013,26.94456]
[1776673692189,45.27,74807.16,20.4,0.48306,0.00013,26.9441]
[1776673695837,45.27,74805.52,20.4,0.48285,0.00013,26.94289]
[1776673695922,45.27,74805.52,20.4,0.48285,0.00013,26.94289]
[1776673696216,45.27,74803.39,20.4,0.48257,0.00013,26.9413]
[1776673701258,45.27,74801.38,20.4,0.4823,0.00013,26.9398]
[1776673702908,45.27,74801.38,20.4,0.4823,0.00013,26.9398]
[1776673702929,45.27,74801.38,20.4,0.4823,0.00013,26.9398]
[1776673702961,45.27,74801.38,20.4,0.4823,0.00013,26.9398]
[1776673703010,45.27,74801.38,20.4,0.4823,0.00013,26.9398]
[1776673705042,45.27,74797.06,20.4,0.48174,0.00013,26.93653]
[1776673710321,45.26,74796.5,20.4,0.48167,0.00013,26.93609]
[1776673712093,45.26,74796.5,20.4,0.48167,0.00013,26.93609]
[1776673712109,45.26,74796.5,20.4,0.48167,0.00013,26.93609]
[1776673712113,45.26,74796.5,20.4,0.48167,0.00013,26.93609]
[1776673713947,45.26,74798.76,20.4,0.48195,0.00013,26.93466]
[1776673714197,45.26,74798.76,20.4,0.48195,0.00013,26.93466]
[1776673714206,45.26,74801.93,20.4,0.48237,0.00013,26.93704]
[1776673714779,45.26,74801.93,20.4,0.48237,0.00013,26.93704]
[1776673715180,45.26,74801.93,20.4,0.48237,0.00013,26.93704]
[1776673715357,45.26,74822.46,20.4,0.48504,0.00013,26.95183]
[1776673717025,45.26,74822.46,20.4,0.48504,0.00013,26.95183]
[1776673717028,45.26,74822.46,20.4,0.48504,0.00013,26.95183]
[1776673717102,45.26,74822.46,20.4,0.48504,0.00013,26.95183]
[1776673717204,45.26,74824.16,20.4,0.48526,0.00013,26.95299]
[1776673718406,45.26,74826.4,20.4,0.48555,0.00013,26.95452]
[1776673718458,45.26,74826.4,20.4,0.48555,0.00013,26.95452]
[1776673718591,45.26,74826.4,20.4,0.48555,0.00013,26.95452]
[1776673720398,45.26,74831.79,20.4,0.48626,0.00013,26.95814]
[1776673721617,45.26,74832.74,20.4,0.48638,0.00013,26.95877]
[1776673722157,45.26,74832.74,20.4,0.48638,0.00013,26.95877]
[1776673723054,45.26,74832.78,20.4,0.48638,0.00013,26.95879]
[1776673723123,45.26,74832.78,20.4,0.48638,0.00013,26.95879]
[1776673724219,45.26,74832.91,20.4,0.4864,0.00013,26.95888]
[1776673724323,45.26,74832.91,20.4,0.4864,0.00013,26.95888]
[1776673724375,45.26,74832.94,20.4,0.4864,0.00013,26.9589]
[1776673725307,45.26,74832.94,20.4,0.4864,0.00013,26.9589]
[1776673725636,45.26,74832.94,20.4,0.4864,0.00013,26.9589]
[1776673730461,45.25,74822.82,20.4,0.48508,0.00013,26.95206]
[1776673735496,45.25,74825.55,20.4,0.48544,0.00013,26.95393]
[1776673740532,45.25,74825.45,20.4,0.48542,0.00013,26.95386]
[1776673741617,45.25,74825.45,20.4,0.48542,0.00013,26.95386]
[1776673741631,45.25,74825.45,20.4,0.48542,0.00013,26.95386]
[1776673741845,45.25,74825.45,20.4,0.48542,0.00013,26.95386]
[1776673741933,45.25,74825.79,20.4,0.48547,0.00013,26.95409]
[1776673743045,45.25,74835.04,20.4,0.48667,0.00013,26.96027]
[1776673744770,45.25,74835.0,20.4,0.48667,0.00013,26.96024]
[1776673744879,45.25,74835.0,20.4,0.48667,0.00013,26.96024]
[1776673744974,45.25,74835.0,20.4,0.48667,0.00013,26.96024]
[1776673745645,45.25,74835.64,20.4,0.48675,0.00013,26.96066]
[1776673745728,45.25,74843.35,20.4,0.48776,0.00013,26.96561]
[1776673752286,45.25,74845.7,20.4,0.48806,0.00013,26.96708]
[1776673752616,45.25,74852.97,20.4,0.48901,0.00013,26.97154]
[1776673756357,45.25,74850.08,20.4,0.48863,0.00013,26.96979]
[1776673756012,45.25,74844.27,20.4,0.48787,0.00013,26.96619]
[1776673757651,45.25,74835.6,20.4,0.48674,0.00013,26.96063]
[1776673758917,45.25,74835.6,20.4,0.48674,0.00013,26.96063]
[1776673760721,45.25,74834.02,20.4,0.48654,0.00013,26.9596]
[1776673760970,45.25,74834.02,20.4,0.48654,0.00013,26.9596]
[1776673761597,45.25,74833.09,20.4,0.48642,0.00013,26.95899]
[1776673761729,45.25,74833.09,20.4,0.48642,0.00013,26.95899]
[1776673761917,45.25,74833.09,20.4,0.48642,0.00013,26.95899]
[1776673762018,45.25,74830.26,20.4,0.48605,0.00013,26.9571]
[1776673762945,45.25,74830.26,20.4,0.48605,0.00013,26.9571]
[1776673763305,45.25,74830.26,20.4,0.48605,0.00013,26.9571]
[1776673764415,45.25,74830.8,20.4,0.48612,0.00013,26.95746]
[1776673764643,45.25,74830.8,20.4,0.48612,0.00013,26.95746]
[1776673764729,45.25,74830.8,20.4,0.48612,0.00013,26.95746]
[1776673772761,45.24,74825.89,20.4,0.48547,0.00013,26.951]
[1776673777193,45.24,74821.14,20.4,0.48485,0.00013,26.94773]
[1776673777201,45.24,74821.14,20.4,0.48485,0.00013,26.94773]
[1776673777484,45.24,74820.01,20.4,0.48471,0.00013,26.94694]
[1776673777790,45.24,74820.01,20.4,0.48471,0.00013,26.94694]
[1776673782537,45.24,74821.39,20.4,0.48489,0.00013,26.9479]
[1776673783163,45.24,74821.39,20.4,0.48489,0.00013,26.9479]
[1776673788853,45.24,74827.65,20.4,0.4857,0.00013,26.95219]
[1776673792732,45.24,74827.14,20.4,0.48563,0.00013,26.95184]
[1776673792867,45.24,74827.14,20.4,0.48563,0.00013,26.95184]
[1776673792891,45.24,74827.14,20.4,0.48563,0.00013,26.95184]
[1776673794133,45.24,74830.53,20.4,0.48607,0.00013,26.95412]
[1776673794199,45.24,74836.94,20.4,0.48691,0.00013,26.95834]
[1776673799178,45.24,74842.44,20.4,0.48763,0.00013,26.96187]
[1776673804677,45.24,74842.22,20.4,0.4876,0.00013,26.96174]
[1776673805886,45.24,74847.9,20.4,0.48834,0.00013,26.96529]
[1776673805933,45.24,74847.9,20.4,0.48834,0.00013,26.96529]
[1776673806914,45.24,74851.68,20.4,0.48883,0.00013,26.96761]
[1776673807009,45.24,74860.45,20.4,0.48998,0.00013,26.97282]
[1776673808017,45.24,74867.15,20.4,0.49085,0.00013,26.97666]
[1776673810041,45.24,74868.87,20.4,0.49107,0.00013,26.97762]
[1776673813039,45.24,74868.82,20.4,0.49107,0.00013,26.97759]
[1776673819106,45.24,74863.39,20.4,0.49036,0.00013,26.97452]
[1776673831190,45.23,74863.42,20.4,0.49036,0.00013,26.97138]
[1776673831808,45.23,74863.42,20.4,0.49036,0.00013,26.97138]
[1776673831862,45.23,74863.42,20.4,0.49036,0.00013,26.97138]
[1776673832084,45.23,74863.42,20.4,0.49036,0.00013,26.97138]
[1776673832200,45.23,74853.13,20.4,0.48901,0.00013,26.96532]
[1776673834214,45.23,74847.13,20.4,0.48823,0.00013,26.96165]
[1776673835580,45.23,74847.09,20.4,0.48822,0.00013,26.96163]
[1776673836172,45.23,74847.09,20.4,0.48822,0.00013,26.96163]
[1776673836181,45.23,74847.09,20.4,0.48822,0.00013,26.96163]
[1776673836232,45.23,74843.06,20.4,0.4877,0.00013,26.9591]
[1776673839376,45.23,74841.4,20.4,0.48748,0.00013,26.95805]
[1776673839628,45.23,74841.4,20.4,0.48748,0.00013,26.95805]
[1776673840260,45.23,74833.76,20.4,0.48648,0.00013,26.9531]
[1776673845295,45.23,74830.96,20.4,0.48612,0.00013,26.95124]
[1776673850330,45.22,74831.26,20.4,0.48616,0.00013,26.95143]
[1776673850854,45.22,74831.26,20.4,0.48616,0.00013,26.95143]
[1776673850947,45.22,74831.26,20.4,0.48616,0.00013,26.95143]
[1776673851337,45.22,74839.97,20.4,0.48729,0.00013,26.95712]
[1776673857380,45.22,74837.71,20.4,0.48699,0.00013,26.95566]
[1776673860194,45.22,74837.3,20.4,0.48694,0.00013,26.9554]
[1776673860401,45.22,74837.48,20.4,0.48696,0.00013,26.95551]
[1776673864065,45.22,74836.87,20.4,0.48688,0.00013,26.95511]
[1776673864083,45.22,74836.87,20.4,0.48688,0.00013,26.95511]
[1776673864089,45.22,74836.87,20.4,0.48688,0.00013,26.95511]
[1776673864246,45.22,74836.87,20.4,0.48688,0.00013,26.95511]
[1776673864429,45.22,74829.08,20.4,0.48587,0.00013,26.94996]
[1776673864572,45.22,74829.08,20.4,0.48587,0.00013,26.94996]
[1776673865103,45.22,74829.08,20.4,0.48587,0.00013,26.94996]
[1776673865437,45.22,74820.11,20.4,0.4847,0.00013,26.94381]
[1776673865841,45.22,74820.11,20.4,0.4847,0.00013,26.94381]
[1776673866443,45.22,74817.94,20.4,0.48441,0.00013,26.94229]
[1776673868552,45.22,74819.62,20.4,0.48463,0.00013,26.94347]
[1776673869466,45.22,74828.69,20.4,0.48582,0.00013,26.9497]
[1776673870322,45.22,74828.69,20.4,0.48582,0.00013,26.9497]
[1776673870350,45.22,74828.69,20.4,0.48582,0.00013,26.9497]
[1776673870472,45.22,74819.76,20.4,0.48465,0.00013,26.94357]
[1776673875872,45.22,74817.52,20.4,0.48436,0.00013,26.94199]
[1776673880428,45.22,74818.44,20.4,0.48448,0.00013,26.94264]
[1776673880436,45.22,74818.44,20.4,0.48448,0.00013,26.94264]
[1776673880543,45.22,74817.38,20.4,0.48434,0.00013,26.9419]
[1776673885578,45.22,74812.62,20.4,0.48372,0.00013,26.9385]
[1776673891049,45.22,74812.46,20.4,0.4837,0.00013,26.93838]
[1776673891620,45.22,74806.46,20.4,0.48291,0.00013,26.93086]
[1776673892842,45.22,74806.46,20.4,0.48291,0.00013,26.93086]
[1776673898669,45.22,74809.57,20.4,0.48332,0.00013,26.93314]
[1776673901321,45.22,74809.54,20.4,0.48331,0.00013,26.93312]
[1776673901374,45.22,74810.98,20.4,0.4835,0.00013,26.93416]
[1776673902280,45.22,74810.98,20.4,0.4835,0.00013,26.93416]
[1776673902378,45.22,74818.13,20.4,0.48443,0.00013,26.93927]
[1776673902983,45.22,74818.13,20.4,0.48443,0.00013,26.93927]
[1776673903034,45.22,74818.13,20.4,0.48443,0.00013,26.93927]
[1776673903135,45.22,74827.28,20.4,0.48563,0.00013,26.9456]
[1776673905053,45.22,74829.48,20.4,0.48591,0.00013,26.94708]
[1776673905528,45.22,74828.98,20.4,0.48585,0.00013,26.94674]
[1776673910753,45.21,74829.32,20.4,0.48589,0.00013,26.94697]
[1776673916148,45.21,74829.61,20.4,0.48593,0.00013,26.94716]
[1776673916806,45.21,74829.57,20.4,0.48592,0.00013,26.94713]
[1776673917996,45.21,74829.57,20.4,0.48592,0.00013,26.94713]
[1776673918098,45.21,74822.9,20.4,0.48505,0.00013,26.94259]
[1776673918812,45.21,74828.94,20.4,0.48584,0.00013,26.94671]
[1776673924380,45.21,74833.22,20.4,0.4864,0.00013,26.94956]
[1776673926809,45.21,74832.64,20.4,0.48632,0.00013,26.94917]
[1776673931901,45.2,74835.53,20.4,0.4867,0.00013,26.95107]
[1776673933184,45.2,74835.53,20.4,0.4867,0.00013,26.95107]
[1776673933237,45.2,74835.53,20.4,0.4867,0.00013,26.95107]
[1776673933504,45.2,74835.53,20.4,0.4867,0.00013,26.95107]
[1776673933702,45.2,74835.53,20.4,0.4867,0.00013,26.95107]
[1776673933915,45.2,74829.62,20.4,0.48592,0.00013,26.94715]
[1776673935794,45.2,74825.1,20.4,0.48533,0.00013,26.94409]
[1776673941055,45.2,74822.73,20.4,0.48502,0.00013,26.94246]
[1776673946126,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673946162,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673946179,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673946199,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673946262,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673946374,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673946647,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673946788,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673946938,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673947022,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673947053,45.2,74822.84,20.4,0.48504,0.00013,26.94253]
[1776673947553,45.2,74884.24,20.4,0.49305,0.00013,26.97953]
[1776673948257,45.2,74884.24,20.4,0.49305,0.00013,26.97953]
[1776673948365,45.2,74884.24,20.4,0.49305,0.00013,26.97953]
[1776673948417,45.2,74897.78,20.4,0.49482,0.00013,26.98622]
[1776673948868,45.2,74897.78,20.4,0.49482,0.00013,26.98622]
[1776673948953,45.2,74897.78,20.4,0.49482,0.00013,26.98622]
[1776673948991,45.2,74897.78,20.4,0.49482,0.00013,26.98622]
[1776673949102,45.2,74897.78,20.4,0.49482,0.00013,26.98622]
[1776673950364,45.2,74897.9,20.4,0.49483,0.00013,26.98628]
[1776673951139,45.2,74899.2,20.4,0.495,0.00013,26.98689]
[1776673951726,45.2,74899.38,20.4,0.49502,0.00013,26.98383]
[1776673952136,45.2,74899.38,20.4,0.49502,0.00013,26.98383]
[1776673956028,45.2,74895.28,20.4,0.49449,0.00013,26.98187]
[1776673956837,45.2,74896.85,20.4,0.49469,0.00013,26.98263]
[1776673957621,45.2,74898.08,20.4,0.49485,0.00013,26.98321]
[1776673957629,45.2,74898.08,20.4,0.49485,0.00013,26.98321]
[1776673958087,45.2,74897.98,20.4,0.49484,0.00013,26.98316]
[1776673959238,45.2,74897.98,20.4,0.49484,0.00013,26.98316]
[1776673959846,45.2,74898.0,20.4,0.49484,0.00013,26.98317]
[1776673960105,45.2,74910.13,20.4,0.49642,0.00013,26.98872]
[1776673960885,45.2,74910.13,20.4,0.49642,0.00013,26.98872]
[1776673961210,45.2,74910.13,20.4,0.49642,0.00013,26.98872]
[1776673961216,45.2,74910.13,20.4,0.49642,0.00013,26.98872]
[1776673962119,45.2,74904.26,20.4,0.49566,0.00013,26.98609]
[1776673962749,45.2,74904.26,20.4,0.49566,0.00013,26.98609]
[1776673963323,45.2,74904.26,20.4,0.49566,0.00013,26.98609]
[1776673965815,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673965868,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673965882,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673965986,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673966024,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673966132,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673966147,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673966185,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673966273,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673966316,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673966502,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673966590,45.2,74901.46,20.4,0.49529,0.00013,26.9848]
[1776673966553,45.2,74918.77,20.4,0.49755,0.00013,26.9924]
[1776673967032,45.2,74918.77,20.4,0.49755,0.00013,26.9924]
[1776673967308,45.19,74923.87,20.4,0.49822,0.00013,26.99448]
[1776673967807,45.19,74923.87,20.4,0.49822,0.00013,26.99448]
[1776673967856,45.19,74923.87,20.4,0.49822,0.00013,26.99448]
[1776673968286,45.19,74923.87,20.4,0.49822,0.00013,26.99448]
[1776673968290,45.19,74923.87,20.4,0.49822,0.00013,26.99448]
[1776673968522,45.19,74923.87,20.4,0.49822,0.00013,26.99448]
[1776673969718,45.19,74924.9,20.4,0.49835,0.00013,26.99489]
[1776673969796,45.19,74924.9,20.4,0.49835,0.00013,26.99489]
[1776673970090,45.19,74924.9,20.4,0.49835,0.00013,26.99489]
[1776673970105,45.19,74924.9,20.4,0.49835,0.00013,26.99489]
[1776673970157,45.19,74924.9,20.4,0.49835,0.00013,26.99489]
[1776673970219,45.19,74924.9,20.4,0.49835,0.00013,26.99489]
[1776673970321,45.19,74924.9,20.4,0.49835,0.00013,26.99489]
[1776673970398,45.19,74942.22,20.4,0.50061,0.00013,27.00133]
[1776673970794,45.19,74942.22,20.4,0.50061,0.00013,27.00133]
[1776673971250,45.19,74944.37,20.4,0.50089,0.00013,27.00207]
[1776673971754,45.19,74944.37,20.4,0.50089,0.00013,27.00207]
[1776673974357,45.19,74947.85,20.4,0.50134,0.00013,27.00324]
[1776673975212,45.18,74957.44,20.4,0.50259,0.00013,27.00628]
[1776673977373,45.18,74957.24,20.4,0.50256,0.00013,27.00622]
[1776673977421,45.18,74957.24,20.4,0.50256,0.00013,27.00622]
[1776673977522,45.18,74954.27,20.4,0.50218,0.00013,27.0053]
[1776673978058,45.18,74954.27,20.4,0.50218,0.00013,27.0053]
[1776673978957,45.18,74954.4,20.4,0.50219,0.00013,27.00534]
[1776673979073,45.18,74954.4,20.4,0.50219,0.00013,27.00534]
[1776673979941,45.18,74954.4,20.4,0.50219,0.00013,27.00534]
[1776673980349,45.18,74954.4,20.4,0.50219,0.00013,27.00534]
[1776673980446,45.18,74954.44,20.4,0.5022,0.00013,27.00536]
[1776673981042,45.18,74954.44,20.4,0.5022,0.00013,27.00536]
[1776673981069,45.18,74954.44,20.4,0.5022,0.00013,27.00536]
[1776673981212,45.18,74954.44,20.4,0.5022,0.00013,27.00536]
[1776673981331,45.18,74954.44,20.4,0.5022,0.00013,27.00536]
[1776673981383,45.18,74954.44,20.4,0.5022,0.00013,27.00536]
[1776673981469,45.18,74948.84,20.4,0.50147,0.00013,27.00357]
[1776673982407,45.18,74948.84,20.4,0.50147,0.00013,27.00357]
[1776673982458,45.18,74948.84,20.4,0.50147,0.00013,27.00357]
[1776673982497,45.18,74948.84,20.4,0.50147,0.00013,27.00357]
[1776673982511,45.17,74940.46,20.4,0.50037,0.00013,27.00072]
[1776673983043,45.17,74940.46,20.4,0.50037,0.00013,27.00072]
[1776673983325,45.17,74940.46,20.4,0.50037,0.00013,27.00072]
[1776673983473,45.17,74940.46,20.4,0.50037,0.00013,27.00072]
[1776673984458,45.17,74945.9,20.4,0.50108,0.00013,27.00259]
[1776673987003,45.17,74945.08,20.4,0.50097,0.00013,27.00231]
[1776673987021,45.17,74945.08,20.4,0.50097,0.00013,27.00231]
[1776673987082,45.17,74945.08,20.4,0.50097,0.00013,27.00231]
[1776673987104,45.17,74945.08,20.4,0.50097,0.00013,27.00231]
[1776673987296,45.17,74944.38,20.4,0.50088,0.00013,27.00208]
[1776673989782,45.16,74940.7,20.4,0.5004,0.00013,27.0008]
[1776673992738,45.16,74938.18,20.4,0.50007,0.00013,26.99991]
[1776673992910,45.16,74938.18,20.4,0.50007,0.00013,26.99991]
[1776673992970,45.16,74938.18,20.4,0.50007,0.00013,26.99991]
[1776673993338,45.16,74934.7,20.4,0.49962,0.00013,26.99864]
[1776673993739,45.16,74934.7,20.4,0.49962,0.00013,26.99864]
[1776673993768,45.16,74934.7,20.4,0.49962,0.00013,26.99864]
[1776673993998,45.16,74934.7,20.4,0.49962,0.00013,26.99864]
[1776673994350,45.16,74926.02,20.4,0.49848,0.00013,26.99533]
[1776673999505,45.16,74926.27,20.4,0.49851,0.00013,26.99543]
[1776674005279,45.15,74925.53,20.4,0.49842,0.00013,26.99514]
[1776674005337,45.15,74925.53,20.4,0.49842,0.00013,26.99514]
[1776674005666,45.15,74925.12,20.4,0.49836,0.00013,26.99497]
[1776674006302,45.15,74925.12,20.4,0.49836,0.00013,26.99497]
[1776674007974,45.15,74919.78,20.4,0.49766,0.00013,26.99281]
[1776674013486,45.14,74920.08,20.4,0.4977,0.00013,26.98979]
[1776674015528,45.14,74920.85,20.4,0.4978,0.00013,26.9901]
[1776674015642,45.14,74920.85,20.4,0.4978,0.00013,26.9901]
[1776674015745,45.14,74921.34,20.4,0.49786,0.00013,26.9903]
[1776674015787,45.14,74921.34,20.4,0.49786,0.00013,26.9903]
[1776674016507,45.14,74928.46,20.4,0.49879,0.00013,26.99313]
[1776674017482,45.14,74928.46,20.4,0.49879,0.00013,26.99313]
[1776674018768,45.14,74928.68,20.4,0.49882,0.00013,26.99322]
[1776674019182,45.14,74928.68,20.4,0.49882,0.00013,26.99322]
[1776674019380,45.14,74928.68,20.4,0.49882,0.00013,26.99322]
[1776674019435,45.14,74928.68,20.4,0.49882,0.00013,26.99322]
[1776674020406,45.14,74927.86,20.4,0.49871,0.00013,26.9929]
[1776674020765,45.14,74925.38,20.4,0.49839,0.00013,26.99193]
[1776674020781,45.14,74925.38,20.4,0.49839,0.00013,26.99193]
[1776674022057,45.14,74925.13,20.4,0.49835,0.00013,26.99183]
[1776674028591,45.13,74925.85,20.4,0.49845,0.00013,26.99211]
[1776674029938,45.13,74925.34,20.4,0.49838,0.00013,26.99191]
[1776674035640,45.13,74919.35,20.4,0.49759,0.00013,26.98948]
[1776674041062,45.12,74917.13,20.4,0.4973,0.00013,26.98856]
[1776674041412,45.12,74917.13,20.4,0.4973,0.00013,26.98856]
[1776674041717,45.12,74917.13,20.4,0.4973,0.00013,26.98856]
[1776674041755,45.12,74917.13,20.4,0.4973,0.00013,26.98856]
[1776674041777,45.12,74917.13,20.4,0.4973,0.00013,26.98856]
[1776674041846,45.12,74917.13,20.4,0.4973,0.00013,26.98856]
[1776674041872,45.12,74917.13,20.4,0.4973,0.00013,26.98856]
[1776674041976,45.12,74917.13,20.4,0.4973,0.00013,26.98856]
[1776674042689,45.12,74909.93,20.4,0.49636,0.00013,26.98546]
[1776674047100,45.12,74910.92,20.4,0.49649,0.00013,26.98589]
[1776674052759,45.12,74912.0,20.4,0.49663,0.00013,26.98637]
[1776674053691,45.12,74912.0,20.4,0.49663,0.00013,26.98637]
[1776674056104,45.12,74912.04,20.4,0.49664,0.00013,26.98638]
[1776674059973,45.12,74916.23,20.4,0.49719,0.00013,26.98818]
[1776674060024,45.12,74916.23,20.4,0.49719,0.00013,26.98818]
[1776674060226,45.12,74916.23,20.4,0.49719,0.00013,26.98818]
[1776674064840,45.12,74916.67,20.4,0.49724,0.00013,26.98836]
[1776674064854,45.12,74916.67,20.4,0.49724,0.00013,26.98836]
[1776674065049,45.12,74916.67,20.4,0.49724,0.00013,26.98836]
[1776674065783,45.12,74918.76,20.4,0.49751,0.00013,26.98924]
[1776674065886,45.12,74930.01,20.4,0.49898,0.00013,26.99373]
[1776674067084,45.12,74930.01,20.4,0.49898,0.00013,26.99373]
[1776674067147,45.12,74930.01,20.4,0.49898,0.00013,26.99373]
[1776674068042,45.12,74931.43,20.4,0.49917,0.00013,26.99427]
[1776674069918,45.11,74940.12,20.4,0.5003,0.00013,26.99745]
[1776674071629,45.11,74940.12,20.4,0.5003,0.00013,26.99745]
[1776674075266,45.11,74939.23,20.4,0.50018,0.00013,26.99398]
[1776674076997,45.11,74931.49,20.4,0.49917,0.00013,26.99114]
[1776674078577,45.11,74932.15,20.4,0.49926,0.00013,26.99139]
[1776674078587,45.11,74932.15,20.4,0.49926,0.00013,26.99139]
[1776674078600,45.11,74932.15,20.4,0.49926,0.00013,26.99139]
[1776674078632,45.11,74932.15,20.4,0.49926,0.00013,26.99139]
[1776674078673,45.11,74932.15,20.4,0.49926,0.00013,26.99139]
[1776674078725,45.1,74932.71,20.4,0.49933,0.00013,26.9916]
[1776674078980,45.1,74932.71,20.4,0.49933,0.00013,26.9916]
[1776674078981,45.1,74926.55,20.4,0.49853,0.00013,26.98923]
[1776674081032,45.1,74922.03,20.4,0.49793,0.00013,26.98743]
[1776674082743,45.1,74917.31,20.4,0.49732,0.00013,26.98548]
[1776674083012,45.1,74915.26,20.4,0.49705,0.00013,26.98461]
[1776674089055,45.1,74914.31,20.4,0.49692,0.00013,26.98421]
[1776674094558,45.09,74912.68,20.4,0.49671,0.00013,26.9835]
[1776674094617,45.09,74912.68,20.4,0.49671,0.00013,26.9835]
[1776674096620,45.09,74912.61,20.4,0.4967,0.00013,26.98347]
[1776674101311,45.09,74912.56,20.4,0.49669,0.00013,26.98345]
[1776674101698,45.09,74912.56,20.4,0.49669,0.00013,26.98345]
[1776674101948,45.09,74912.56,20.4,0.49669,0.00013,26.98345]
[1776674102047,45.09,74912.56,20.4,0.49669,0.00013,26.98345]
[1776674102079,45.09,74912.56,20.4,0.49669,0.00013,26.98345]
[1776674102147,45.09,74897.22,20.4,0.49468,0.00013,26.97646]
[1776674103153,45.09,74894.83,20.4,0.49437,0.00013,26.97531]
[1776674106798,45.08,74889.39,20.4,0.49366,0.00013,26.97262]
[1776674107277,45.08,74889.39,20.4,0.49366,0.00013,26.97262]
[1776674109627,45.08,74882.36,20.4,0.49274,0.00013,26.96903]
[1776674111626,45.08,74884.96,20.4,0.49308,0.00013,26.97037]
[1776674111718,45.08,74884.96,20.4,0.49308,0.00013,26.97037]
[1776674111822,45.08,74888.33,20.4,0.49352,0.00013,26.97209]
[1776674111850,45.08,74888.33,20.4,0.49352,0.00013,26.97209]
[1776674111890,45.08,74888.33,20.4,0.49352,0.00013,26.97209]
[1776674112118,45.08,74888.33,20.4,0.49352,0.00013,26.97209]
[1776674112129,45.08,74888.33,20.4,0.49352,0.00013,26.97209]
[1776674112217,45.08,74904.03,20.4,0.49557,0.00013,26.97964]
[1776674114610,45.08,74905.99,20.4,0.49583,0.00013,26.98054]
[1776674114711,45.08,74904.92,20.4,0.49569,0.00013,26.98005]
[1776674118041,45.08,74899.56,20.4,0.49498,0.00013,26.97756]
[1776674123294,45.07,74897.26,20.4,0.49468,0.00013,26.97647]
[1776674128581,45.07,74893.53,20.4,0.49419,0.00013,26.97466]
[1776674134371,45.03,74889.08,20.4,0.49359,0.00013,26.96929]
[1776674136414,45.03,74888.04,20.4,0.49345,0.00013,26.96876]
[1776674137453,45.03,74886.45,20.4,0.49324,0.00013,26.96795]
[1776674137776,45.03,74886.45,20.4,0.49324,0.00013,26.96795]
[1776674142413,45.02,74884.34,20.4,0.49296,0.00013,26.96687]
[1776674143846,45.02,74880.84,20.4,0.4925,0.00013,26.96504]
[1776674149774,44.99,74886.49,20.4,0.49323,0.00013,26.96795]
[1776674149839,44.99,74886.56,20.4,0.49323,0.00013,26.96799]
[1776674149851,44.99,74886.56,20.4,0.49323,0.00013,26.96799]
[1776674149881,44.99,74886.56,20.4,0.49323,0.00013,26.96799]
[1776674149947,44.99,74886.56,20.4,0.49323,0.00013,26.96799]
[1776674150085,44.99,74886.56,20.4,0.49323,0.00013,26.96799]
[1776674150277,44.99,74886.56,20.4,0.49323,0.00013,26.96799]
[1776674150463,44.99,74886.56,20.4,0.49323,0.00013,26.96799]
[1776674150557,44.99,74886.56,20.4,0.49323,0.00013,26.96799]
[1776674150623,44.99,74906.19,20.4,0.49581,0.00013,26.97745]
[1776674151492,44.99,74910.32,20.4,0.49635,0.00013,26.97929]
[1776674152495,44.99,74910.32,20.4,0.49635,0.00013,26.97929]
[1776674152498,44.99,74917.78,20.4,0.49733,0.00013,26.98251]
[1776674152832,44.99,74917.78,20.4,0.49733,0.00013,26.98251]
[1776674152837,44.99,74917.78,20.4,0.49733,0.00013,26.98251]
[1776674152995,44.99,74917.78,20.4,0.49733,0.00013,26.98251]
[1776674153171,44.99,74917.78,20.4,0.49733,0.00013,26.98251]
[1776674153705,44.99,74927.37,20.4,0.49858,0.00013,26.9864]
[1776674155061,44.99,74927.01,20.4,0.49854,0.00013,26.98625]
[1776674155166,44.99,74927.01,20.4,0.49854,0.00013,26.98625]
[1776674155520,44.98,74925.55,20.4,0.49835,0.00013,26.98568]
[1776674160558,44.98,74923.24,20.4,0.49804,0.00013,26.98475]
[1776674165497,44.98,74921.2,20.4,0.49777,0.00013,26.98392]
[1776674170628,44.97,74919.73,20.4,0.49758,0.00013,26.98332]
[1776674175662,44.97,74920.18,20.4,0.49764,0.00013,26.9835]
[1776674180698,44.97,74920.33,20.4,0.49765,0.00013,26.98356]
[1776674184081,44.97,74917.52,20.4,0.49729,0.00013,26.98239]
[1776674188061,44.97,74917.35,20.4,0.49726,0.00013,26.98232]
[1776674193789,44.96,74917.73,20.4,0.49731,0.00013,26.97933]
[1776674194225,44.96,74917.73,20.4,0.49731,0.00013,26.97933]
[1776674194796,44.96,74921.6,20.4,0.49782,0.00013,26.98093]
[1776674197849,44.96,74922.36,20.4,0.49792,0.00013,26.98124]
[1776674198824,44.96,74919.42,20.4,0.49753,0.00013,26.98003]
[1776674203859,44.96,74917.31,20.4,0.49725,0.00013,26.97915]
[1776674207237,44.96,74917.31,20.4,0.49725,0.00013,26.97915]
[1776674207270,44.96,74917.31,20.4,0.49725,0.00013,26.97915]
[1776674210047,44.96,74921.01,20.4,0.49774,0.00013,26.98069]
[1776674210171,44.96,74921.01,20.4,0.49774,0.00013,26.98069]
[1776674210377,44.96,74921.21,20.4,0.49776,0.00013,26.98077]
[1776674211041,44.96,74921.21,20.4,0.49776,0.00013,26.98077]
[1776674211092,44.96,74921.21,20.4,0.49776,0.00013,26.98077]
[1776674211128,44.96,74906.37,20.4,0.49582,0.00013,26.97437]
[1776674212690,44.96,74898.03,20.4,0.49472,0.00013,26.97049]
[1776674217961,44.95,74897.24,20.4,0.49462,0.00013,26.97011]
[1776674218006,44.95,74905.17,20.4,0.49566,0.00013,26.97382]
[1776674223999,44.95,74907.88,20.4,0.49601,0.00013,26.97505]
[1776674229034,44.95,74908.97,20.4,0.49615,0.00013,26.97553]
[1776674231932,44.95,74906.64,20.4,0.49585,0.00013,26.97449]
[1776674233520,44.95,74905.44,20.4,0.49569,0.00013,26.97394]
[1776674239104,44.94,74900.63,20.4,0.49505,0.00013,26.97171]
[1776674242360,44.94,74901.03,20.4,0.49511,0.00013,26.9719]
[1776674242603,44.94,74901.03,20.4,0.49511,0.00013,26.9719]
[1776674242684,44.94,74901.04,20.4,0.49511,0.00013,26.9719]
[1776674243371,44.94,74901.04,20.4,0.49511,0.00013,26.9719]
[1776674244984,44.94,74897.07,20.4,0.49458,0.00013,26.97002]
[1776674245444,44.94,74897.07,20.4,0.49458,0.00013,26.97002]
[1776674246228,44.94,74891.7,20.4,0.49388,0.00013,26.9674]
[1776674251769,44.93,74885.55,20.4,0.49307,0.00013,26.96429]
[1776674252250,44.93,74885.33,20.4,0.49304,0.00013,26.96102]
[1776674253757,44.93,74885.69,20.4,0.49308,0.00013,26.96121]
[1776674254284,44.93,74885.85,20.4,0.49311,0.00013,26.96129]
[1776674257312,44.93,74885.78,20.4,0.4931,0.00013,26.96125]
[1776674263283,44.92,74885.63,20.4,0.49307,0.00013,26.96117]
[1776674268276,44.92,74885.45,20.4,0.49305,0.00013,26.96107]
[1776674268373,44.92,74885.45,20.4,0.49305,0.00013,26.96107]
[1776674268386,44.92,74885.45,20.4,0.49305,0.00013,26.96107]
[1776674268414,44.92,74885.45,20.4,0.49305,0.00013,26.96107]
[1776674269182,44.92,74882.57,20.4,0.49267,0.00013,26.95958]
[1776674269340,44.92,74882.57,20.4,0.49267,0.00013,26.95958]
[1776674269407,44.92,74875.86,20.4,0.49179,0.00013,26.956]
[1776674270308,44.92,74875.86,20.4,0.49179,0.00013,26.956]
[1776674274836,44.91,74872.42,20.4,0.49133,0.00013,26.95411]
[1776674276341,44.91,74876.61,20.4,0.49188,0.00013,26.9564]
[1776674279753,44.91,74876.57,20.4,0.49188,0.00013,26.95638]
[1776674280305,44.91,74876.57,20.4,0.49187,0.00013,26.95638]
[1776674280727,44.91,74876.57,20.4,0.49187,0.00013,26.95638]
[1776674280899,44.91,74876.57,20.4,0.49187,0.00013,26.95638]
[1776674280948,44.9,74876.09,20.4,0.49181,0.00013,26.95612]
[1776674286445,44.9,74866.6,20.4,0.49056,0.00013,26.95083]
[1776674290041,44.9,74870.81,20.4,0.49111,0.00013,26.95321]
[1776674295508,44.89,74872.77,20.4,0.49136,0.00013,26.95429]
[1776674296975,44.89,74872.77,20.4,0.49136,0.00013,26.95429]
[1776674303563,44.88,74873.76,20.4,0.49149,0.00013,26.95483]
[1776674311619,44.87,74873.84,20.4,0.49149,0.00013,26.95171]
[1776674312204,44.87,74873.84,20.4,0.49149,0.00013,26.95171]
[1776674312823,44.87,74873.84,20.4,0.49149,0.00013,26.95171]
[1776674313120,44.87,74870.37,20.4,0.49104,0.00013,26.94979]
[1776674318669,44.86,74863.63,20.4,0.49015,0.00013,26.94594]
[1776674323532,44.86,74862.62,20.4,0.49001,0.00013,26.94535]
[1776674325515,44.86,74862.0,20.4,0.48993,0.00013,26.94499]
[1776674325596,44.86,74862.0,20.4,0.48993,0.00013,26.94499]
[1776674325821,44.86,74856.12,20.4,0.48915,0.00013,26.9415]
[1776674325979,44.86,74856.12,20.4,0.48915,0.00013,26.9415]
[1776674326220,44.86,74856.12,20.4,0.48915,0.00013,26.9415]
[1776674326614,44.86,74856.12,20.4,0.48915,0.00013,26.9415]
[1776674326756,44.86,74856.12,20.4,0.48915,0.00013,26.9415]
[1776674326830,44.86,74846.0,20.4,0.48782,0.00013,26.93526]
[1776674330766,44.86,74840.17,20.4,0.48705,0.00013,26.93153]
[1776674337815,44.85,74839.44,20.4,0.48696,0.00013,26.93105]
[1776674340950,44.85,74839.81,20.4,0.48701,0.00013,26.93129]
[1776674340951,44.85,74839.81,20.4,0.48701,0.00013,26.93129]
[1776674340973,44.85,74839.81,20.4,0.48701,0.00013,26.93129]
[1776674341019,44.85,74838.14,20.4,0.48679,0.00013,26.93021]
[1776674341843,44.85,74833.2,20.4,0.48614,0.00013,26.92694]
[1776674345202,44.85,74832.2,20.4,0.486,0.00013,26.92626]
[1776674345228,44.85,74832.2,20.4,0.486,0.00013,26.92626]
[1776674349592,44.85,74832.62,20.4,0.48606,0.00013,26.92654]
[1776674349792,44.85,74832.62,20.4,0.48606,0.00013,26.92654]
[1776674349805,44.85,74832.62,20.4,0.48606,0.00013,26.92654]
[1776674349954,44.85,74832.62,20.4,0.48606,0.00013,26.92654]
[1776674349898,44.85,74820.89,20.4,0.48451,0.00013,26.91848]
[1776674351753,44.85,74817.19,20.4,0.48403,0.00013,26.91585]
[1776674354587,44.85,74812.22,20.4,0.48337,0.00013,26.91225]
[1776674354628,44.85,74812.22,20.4,0.48337,0.00013,26.91225]
[1776674354889,44.85,74812.22,20.4,0.48337,0.00013,26.91225]
[1776674354944,44.85,74803.22,20.4,0.48218,0.00013,26.90556]
[1776674354999,44.85,74803.22,20.4,0.48218,0.00013,26.90556]
[1776674355070,44.85,74803.22,20.4,0.48218,0.00013,26.90556]
[1776674355171,44.85,74803.22,20.4,0.48218,0.00013,26.90556]
[1776674355951,44.85,74793.96,20.4,0.48096,0.00013,26.89842]
[1776674357522,44.85,74795.73,20.4,0.4812,0.00013,26.8998]
[1776674358149,44.84,74796.17,20.4,0.48125,0.00013,26.90014]
[1776674359809,44.84,74791.26,20.4,0.48061,0.00013,26.89628]
[1776674360217,44.84,74790.5,20.4,0.48051,0.00013,26.89568]
[1776674366021,44.83,74788.41,20.4,0.48022,0.00013,26.89399]
[1776674367530,44.83,74788.41,20.4,0.48022,0.00013,26.89399]
[1776674368034,44.83,74794.38,20.4,0.48101,0.00013,26.89871]
[1776674373071,44.83,74798.29,20.4,0.48152,0.00013,26.89859]
[1776674378108,44.82,74798.07,20.4,0.48148,0.00013,26.8984]
[1776674379940,44.82,74798.07,20.4,0.48148,0.00013,26.8984]
[1776674384443,44.82,74797.99,20.4,0.48147,0.00013,26.89833]
[1776674385239,44.81,74798.05,20.4,0.48147,0.00013,26.89837]
[1776674385261,44.81,74805.31,20.4,0.48243,0.00013,26.9039]
[1776674391199,44.81,74806.59,20.4,0.4826,0.00013,26.90485]
[1776674396234,44.81,74805.93,20.4,0.48251,0.00013,26.90435]
[1776674397381,44.81,74805.93,20.4,0.48251,0.00013,26.90435]
[1776674397617,44.81,74805.93,20.4,0.48251,0.00013,26.90435]
[1776674397671,44.8,74805.68,20.4,0.48247,0.00013,26.90416]
[1776674398248,44.8,74812.05,20.4,0.48331,0.00013,26.90888]
[1776674403282,44.8,74812.9,20.4,0.48342,0.00013,26.90949]
[1776674405407,44.8,74813.79,20.4,0.48353,0.00013,26.91013]
[1776674407567,44.79,74808.33,20.4,0.48281,0.00013,26.90611]
[1776674407620,44.79,74808.33,20.4,0.48281,0.00013,26.90611]
[1776674407661,44.79,74808.33,20.4,0.48281,0.00013,26.90611]
[1776674408319,44.79,74797.38,20.4,0.48137,0.00013,26.8978]
[1776674409375,44.79,74797.38,20.4,0.48137,0.00013,26.8978]
[1776674415080,44.79,74795.45,20.4,0.48111,0.00013,26.89628]
[1776674415087,44.79,74795.45,20.4,0.48111,0.00013,26.89628]
[1776674415172,44.79,74795.45,20.4,0.48111,0.00013,26.89628]
[1776674420403,44.78,74794.42,20.4,0.48097,0.00013,26.89546]
[1776674425438,44.78,74794.1,20.4,0.48092,0.00013,26.8952]
[1776674427678,44.77,74793.93,20.4,0.4809,0.00013,26.89506]
[1776674432111,44.77,74792.48,20.4,0.4807,0.00013,26.89075]
[1776674432198,44.77,74792.48,20.4,0.4807,0.00013,26.89075]
[1776674440417,44.77,74789.19,20.4,0.48027,0.00013,26.88813]
[1776674440444,44.77,74789.19,20.4,0.48027,0.00013,26.88813]
[1776674440480,44.77,74789.19,20.4,0.48027,0.00013,26.88813]
[1776674440497,44.77,74789.19,20.4,0.48027,0.00013,26.88813]
[1776674440542,44.77,74789.19,20.4,0.48027,0.00013,26.88813]
[1776674440649,44.77,74789.19,20.4,0.48027,0.00013,26.88813]
[1776674441555,44.76,74779.6,20.4,0.479,0.00013,26.88031]
[1776674442905,44.76,74779.6,20.4,0.479,0.00013,26.88031]
[1776674443018,44.76,74779.6,20.4,0.479,0.00013,26.88031]
[1776674443031,44.76,74790.66,20.4,0.48046,0.00013,26.88929]
[1776674448604,44.76,74790.04,20.4,0.48037,0.00013,26.88878]
[1776674451402,44.76,74789.86,20.4,0.48035,0.00013,26.88864]
[1776674456660,44.75,74792.88,20.4,0.48074,0.00013,26.89102]
[1776674461695,44.75,74793.85,20.4,0.48087,0.00013,26.89178]
[1776674464721,44.75,74793.93,20.4,0.48087,0.00013,26.89184]
[1776674464896,44.75,74793.93,20.4,0.48087,0.00013,26.89184]
[1776674465168,44.75,74797.33,20.4,0.48132,0.00013,26.89449]
[1776674465587,44.75,74797.33,20.4,0.48132,0.00013,26.89449]
[1776674465725,44.75,74797.33,20.4,0.48132,0.00013,26.89449]
[1776674465826,44.74,74803.17,20.4,0.48209,0.00013,26.89897]
[1776674466954,44.74,74803.17,20.4,0.48209,0.00013,26.89897]
[1776674470736,44.74,74800.18,20.4,0.48169,0.00013,26.89668]
[1776674473814,44.74,74804.49,20.4,0.48226,0.00013,26.89996]
[1776674473837,44.74,74804.49,20.4,0.48226,0.00013,26.89996]
[1776674474373,44.74,74804.38,20.4,0.48225,0.00013,26.89987]
[1776674474787,44.74,74798.04,20.4,0.48141,0.00013,26.89502]
[1776674475446,44.74,74798.04,20.4,0.48141,0.00013,26.89502]
[1776674477695,44.74,74794.01,20.4,0.48088,0.00013,26.89187]
[1776674481769,44.73,74793.76,20.4,0.48084,0.00013,26.89166]
[1776674483026,44.73,74793.76,20.4,0.48084,0.00013,26.89166]
[1776674488885,44.72,74798.98,20.4,0.48152,0.00013,26.89572]
[1776674493093,44.72,74798.98,20.4,0.48152,0.00013,26.89572]
[1776674498955,44.72,74809.13,20.4,0.48286,0.00013,26.90024]
[1776674501053,44.72,74809.13,20.4,0.48286,0.00013,26.90024]
[1776674501130,44.72,74809.13,20.4,0.48286,0.00013,26.90024]
[1776674508065,44.72,74809.92,20.4,0.48296,0.00013,26.90082]
[1776674508106,44.72,74809.92,20.4,0.48296,0.00013,26.90082]
[1776674510033,44.72,74815.99,20.4,0.48376,0.00013,26.90526]
[1776674515068,44.72,74817.51,20.4,0.48396,0.00013,26.90635]
[1776674517745,44.72,74817.43,20.4,0.48395,0.00013,26.9063]
[1776674518089,44.72,74811.16,20.4,0.48312,0.00013,26.90174]
[1776674521293,44.72,74813.89,20.4,0.48348,0.00013,26.90374]
[1776674524131,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674524388,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674524518,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674524574,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674524589,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674524610,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674524708,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674524720,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674524847,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674524858,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674524958,44.72,74823.67,20.4,0.48477,0.00013,26.91072]
[1776674525138,44.72,74835.71,20.4,0.48636,0.00013,26.91893]
[1776674527152,44.72,74840.16,20.4,0.48695,0.00013,26.92186]
[1776674528082,44.72,74840.16,20.4,0.48695,0.00013,26.92186]
[1776674533194,44.72,74842.67,20.4,0.48728,0.00013,26.92349]
[1776674535758,44.72,74842.64,20.4,0.48728,0.00013,26.92347]
[1776674536145,44.72,74842.64,20.4,0.48728,0.00013,26.92347]
[1776674536175,44.72,74842.64,20.4,0.48728,0.00013,26.92347]
[1776674536162,44.71,74842.57,20.4,0.48727,0.00013,26.92342]
[1776674536517,44.71,74842.57,20.4,0.48727,0.00013,26.92342]
[1776674536548,44.71,74856.55,20.4,0.48912,0.00013,26.93214]
[1776674537678,44.71,74856.55,20.4,0.48912,0.00013,26.93214]
[1776674538124,44.71,74856.55,20.4,0.48912,0.00013,26.93214]
[1776674538125,44.71,74858.83,20.4,0.48942,0.00013,26.93351]
[1776674538251,44.71,74858.83,20.4,0.48942,0.00013,26.93351]
[1776674538511,44.71,74858.83,20.4,0.48942,0.00013,26.93351]
[1776674550318,44.7,74854.62,20.4,0.48885,0.00013,26.93096]
[1776674557273,44.7,74854.62,20.4,0.48885,0.00013,26.9278]
[1776674562403,44.69,74856.14,20.4,0.48905,0.00013,26.92872]
[1776674567960,44.69,74857.25,20.4,0.48919,0.00013,26.92938]
[1776674576502,44.68,74856.13,20.4,0.48904,0.00013,26.9287]
[1776674581537,44.68,74856.5,20.4,0.48908,0.00013,26.92892]
[1776674586572,44.68,74857.35,20.4,0.48919,0.00013,26.92943]
[1776674594628,44.67,74860.39,20.4,0.48959,0.00013,26.93124]
[1776674601052,44.67,74860.35,20.4,0.48959,0.00013,26.93121]
[1776674601070,44.67,74860.35,20.4,0.48959,0.00013,26.93121]
[1776674601081,44.67,74860.35,20.4,0.48959,0.00013,26.93121]
[1776674602966,44.67,74857.26,20.4,0.48918,0.00013,26.92937]
[1776674608818,44.67,74849.01,20.4,0.48809,0.00013,26.9243]
[1776674608919,44.67,74848.88,20.4,0.48807,0.00013,26.92422]
[1776674614768,44.67,74852.39,20.4,0.48853,0.00013,26.92325]
[1776674616226,44.67,74852.39,20.4,0.48853,0.00013,26.92325]
[1776674616782,44.67,74849.07,20.4,0.48809,0.00013,26.92118]
[1776674621850,44.67,74848.8,20.4,0.48806,0.00013,26.92101]
[1776674626908,44.66,74848.8,20.4,0.48805,0.00013,26.92101]
[1776674626955,44.66,74848.8,20.4,0.48805,0.00013,26.92101]
[1776674627860,44.66,74854.81,20.4,0.48885,0.00013,26.92472]
[1776674633902,44.66,74852.64,20.4,0.48856,0.00013,26.92339]
[1776674636057,44.66,74852.64,20.4,0.48856,0.00013,26.92339]
[1776674636078,44.66,74852.64,20.4,0.48856,0.00013,26.92339]
[1776674636087,44.66,74852.64,20.4,0.48856,0.00013,26.92339]
[1776674636137,44.66,74852.64,20.4,0.48856,0.00013,26.92339]
[1776674641958,44.66,74849.69,20.4,0.48817,0.00013,26.92156]
[1776674646992,44.66,74849.15,20.4,0.4881,0.00013,26.92122]
[1776674653034,44.66,74849.0,20.4,0.48808,0.00013,26.92113]
[1776674653383,44.66,74849.0,20.4,0.48808,0.00013,26.92113]
[1776674653466,44.66,74849.0,20.4,0.48808,0.00013,26.92113]
[1776674657463,44.66,74842.7,20.4,0.48724,0.00013,26.91711]
[1776674663687,44.65,74844.95,20.4,0.48753,0.00013,26.91855]
[1776674669148,44.63,74847.22,20.4,0.48783,0.00013,26.91997]
[1776674670682,44.63,74852.67,20.4,0.48855,0.00013,26.92337]
[1776674670755,44.63,74852.67,20.4,0.48855,0.00013,26.92337]
[1776674671162,44.63,74854.65,20.4,0.4888,0.00013,26.92143]
[1776674674811,44.63,74856.72,20.4,0.48908,0.00013,26.92269]
[1776674675009,44.63,74856.72,20.4,0.48908,0.00013,26.92269]
[1776674675190,44.63,74862.47,20.4,0.48984,0.00013,26.92612]
[1776674677024,44.63,74865.32,20.4,0.49022,0.00013,26.92778]
[1776674682239,44.63,74868.83,20.4,0.49068,0.00013,26.92979]
[1776674687974,44.63,74868.71,20.4,0.49067,0.00013,26.92972]
[1776674687984,44.63,74868.71,20.4,0.49067,0.00013,26.92972]
[1776674689230,44.63,74868.71,20.4,0.49066,0.00013,26.92972]
[1776674689244,44.63,74868.71,20.4,0.49066,0.00013,26.92972]
[1776674693275,44.63,74868.68,20.4,0.49066,0.00013,26.9297]
[1776674693299,44.63,74868.68,20.4,0.49066,0.00013,26.9297]
[1776674693544,44.63,74868.05,20.4,0.49058,0.00013,26.92934]
[1776674694322,44.63,74862.83,20.4,0.48988,0.00013,26.92632]
[1776674696337,44.63,74856.36,20.4,0.48903,0.00013,26.92247]
[1776674701515,44.63,74856.43,20.4,0.48904,0.00013,26.92251]
[1776674707804,44.62,74858.16,20.4,0.48926,0.00013,26.92355]
[1776674707872,44.62,74858.16,20.4,0.48926,0.00013,26.92355]
[1776674708421,44.62,74864.42,20.4,0.49009,0.00013,26.92725]
[1776674710163,44.62,74864.42,20.4,0.49009,0.00013,26.92725]
[1776674715470,44.62,74867.14,20.4,0.49045,0.00013,26.92882]
[1776674720505,44.62,74867.49,20.4,0.4905,0.00013,26.92902]
[1776674722219,44.62,74867.49,20.4,0.4905,0.00013,26.92902]
[1776674722236,44.62,74867.49,20.4,0.4905,0.00013,26.92902]
[1776674722262,44.62,74867.49,20.4,0.4905,0.00013,26.92902]
[1776674722773,44.62,74871.77,20.4,0.49106,0.00013,26.93144]
[1776674722836,44.62,74877.8,20.4,0.49186,0.00013,26.93476]
[1776674725323,44.62,74878.71,20.4,0.49198,0.00013,26.93525]
[1776674725631,44.62,74880.01,20.4,0.49215,0.00013,26.93595]
[1776674725640,44.62,74880.01,20.4,0.49215,0.00013,26.93595]
[1776674732590,44.62,74884.2,20.4,0.4927,0.00013,26.93501]
[1776674735169,44.62,74883.39,20.4,0.4926,0.00013,26.93459]
[1776674735654,44.62,74880.22,20.4,0.49218,0.00013,26.93291]
[1776674735965,44.62,74873.37,20.4,0.49127,0.00013,26.92917]
[1776674737136,44.62,74873.37,20.4,0.49127,0.00013,26.92917]
[1776674737194,44.62,74873.37,20.4,0.49127,0.00013,26.92917]
[1776674737204,44.62,74873.37,20.4,0.49127,0.00013,26.92917]
[1776674737387,44.62,74873.37,20.4,0.49127,0.00013,26.92917]
[1776674738002,44.62,74871.6,20.4,0.49104,0.00013,26.92819]
[1776674738040,44.62,74869.57,20.4,0.49077,0.00013,26.92704]
[1776674738632,44.62,74858.22,20.4,0.48926,0.00013,26.92042]
[1776674739525,44.62,74858.22,20.4,0.48926,0.00013,26.92042]
[1776674739694,44.62,74858.22,20.4,0.48926,0.00013,26.92042]
[1776674741260,44.61,74857.84,20.4,0.48921,0.00013,26.92019]
[1776674741281,44.61,74860.2,20.4,0.48953,0.00013,26.9216]
[1776674746687,44.61,74864.5,20.4,0.49009,0.00013,26.92413]
[1776674747414,44.61,74864.5,20.4,0.49009,0.00013,26.92413]
[1776674752730,44.61,74863.55,20.4,0.48997,0.00013,26.92358]
[1776674757766,44.61,74863.52,20.4,0.48996,0.00013,26.92356]
[1776674758848,44.61,74863.52,20.4,0.48996,0.00013,26.92356]
[1776674758949,44.61,74863.51,20.4,0.48996,0.00013,26.92355]
[1776674761794,44.61,74857.06,20.4,0.48911,0.00013,26.91972]
[1776674766829,44.61,74856.33,20.4,0.48901,0.00013,26.91928]
[1776674767863,44.61,74856.33,20.4,0.48901,0.00013,26.91928]
[1776674770857,44.61,74850.63,20.4,0.48826,0.00013,26.91578]
[1776674774885,44.62,74839.06,20.4,0.48673,0.00013,26.90838]
[1776674775985,44.62,74839.06,20.4,0.48673,0.00013,26.90838]
[1776674776041,44.62,74839.06,20.4,0.48673,0.00013,26.90838]
[1776674776066,44.62,74839.06,20.4,0.48673,0.00013,26.90838]
[1776674776208,44.62,74839.06,20.4,0.48673,0.00013,26.90838]
[1776674776218,44.62,74835.94,20.4,0.48631,0.00013,26.90631]
[1776674777030,44.62,74835.94,20.4,0.48631,0.00013,26.90631]
[1776674778229,44.62,74832.24,20.4,0.48582,0.00013,26.90383]
[1776674782641,44.61,74831.27,20.4,0.48569,0.00013,26.90316]
[1776674784425,44.61,74828.5,20.4,0.48532,0.00013,26.90126]
[1776674788024,44.61,74825.77,20.4,0.48496,0.00013,26.89937]
[1776674790684,44.61,74825.03,20.4,0.48486,0.00013,26.89886]
[1776674790690,44.61,74825.03,20.4,0.48486,0.00013,26.89886]
[1776674796032,44.61,74817.23,20.4,0.48383,0.00013,26.89016]
[1776674800379,44.61,74817.23,20.4,0.48383,0.00013,26.89016]
[1776674801107,44.61,74815.19,20.4,0.48356,0.00013,26.88868]
[1776674801175,44.61,74807.89,20.4,0.48259,0.00013,26.88329]
[1776674803016,44.61,74805.72,20.4,0.4823,0.00013,26.88165]
[1776674804672,44.61,74804.97,20.4,0.4822,0.00013,26.88108]
[1776674807041,44.61,74803.15,20.4,0.48196,0.00013,26.8797]
[1776674808319,44.6,74805.57,20.4,0.48228,0.00013,26.88153]
[1776674810918,44.6,74802.93,20.4,0.48193,0.00013,26.87952]
[1776674810955,44.6,74802.93,20.4,0.48193,0.00013,26.87952]
[1776674811046,44.6,74802.93,20.4,0.48193,0.00013,26.87952]
[1776674811086,44.6,74802.93,20.4,0.48193,0.00013,26.87952]
[1776674811479,44.6,74802.93,20.4,0.48193,0.00013,26.87952]
[1776674811931,44.6,74799.29,20.4,0.48145,0.00013,26.87672]
[1776674812144,44.6,74792.1,20.4,0.48049,0.00013,26.87107]
[1776674813079,44.6,74792.1,20.4,0.48049,0.00013,26.87107]
[1776674813123,44.6,74792.1,20.4,0.48049,0.00013,26.87107]
[1776674819193,44.6,74791.21,20.4,0.48037,0.00013,26.87035]
[1776674821743,44.6,74791.39,20.4,0.4804,0.00013,26.8705]
[1776674822216,44.6,74800.96,20.4,0.48166,0.00013,26.878]
[1776674822587,44.6,74800.96,20.4,0.48166,0.00013,26.878]
[1776674823381,44.6,74800.96,20.4,0.48166,0.00013,26.878]
[1776674824230,44.6,74789.25,20.4,0.48011,0.00013,26.86878]
[1776674829264,44.6,74788.06,20.4,0.47995,0.00013,26.86782]
[1776674831604,44.6,74787.68,20.4,0.4799,0.00013,26.86751]
[1776674831615,44.6,74787.68,20.4,0.4799,0.00013,26.86751]
[1776674831913,44.6,74787.68,20.4,0.4799,0.00013,26.86751]
[1776674832286,44.6,74796.88,20.4,0.48112,0.00013,26.87483]
[1776674833710,44.6,74796.81,20.4,0.48111,0.00013,26.87477]
[1776674833845,44.6,74796.81,20.4,0.48111,0.00013,26.87477]
[1776674834300,44.6,74804.18,20.4,0.48209,0.00013,26.88046]
[1776674835745,44.6,74808.26,20.4,0.48263,0.00013,26.88354]
[1776674835823,44.6,74808.26,20.4,0.48263,0.00013,26.88354]
[1776674836364,44.6,74808.26,20.4,0.48263,0.00013,26.88354]
[1776674837460,44.6,74808.89,20.4,0.48271,0.00013,26.88401]
[1776674841800,44.59,74809.56,20.4,0.4828,0.00013,26.8845]
[1776674844206,44.59,74807.82,20.4,0.48257,0.00013,26.8832]
[1776674848496,44.59,74803.03,20.4,0.48193,0.00013,26.87957]
[1776674852613,44.59,74801.34,20.4,0.4817,0.00013,26.87511]
[1776674853015,44.59,74801.34,20.4,0.4817,0.00013,26.87511]
[1776674856065,44.59,74802.13,20.4,0.48181,0.00013,26.87571]
[1776674857077,44.59,74803.29,20.4,0.48196,0.00013,26.8766]
[1776674862497,44.58,74803.83,20.4,0.48203,0.00013,26.87701]
[1776674863957,44.58,74803.76,20.4,0.48202,0.00013,26.87695]
[1776674864819,44.58,74803.83,20.4,0.48203,0.00013,26.87701]
[1776674864872,44.58,74803.83,20.4,0.48203,0.00013,26.87701]
[1776674866272,44.58,74804.0,20.4,0.48205,0.00013,26.87714]
[1776674867798,44.58,74804.0,20.4,0.48205,0.00013,26.87714]
[1776674868258,44.58,74804.0,20.4,0.48205,0.00013,26.87714]
[1776674869438,44.58,74801.44,20.4,0.48171,0.00013,26.87517]
[1776674873346,44.58,74803.76,20.4,0.48202,0.00013,26.87695]
[1776674878609,44.58,74805.15,20.4,0.4822,0.00013,26.878]
[1776674880062,44.58,74805.15,20.4,0.4822,0.00013,26.878]
[1776674885658,44.58,74804.78,20.4,0.48215,0.00013,26.87772]
[1776674890800,44.58,74802.58,20.4,0.48186,0.00013,26.87604]
[1776674891190,44.58,74802.58,20.4,0.48186,0.00013,26.87604]
[1776674891970,44.58,74803.06,20.4,0.48192,0.00013,26.8764]
[1776674892164,44.58,74803.06,20.4,0.48192,0.00013,26.8764]
[1776674892211,44.58,74810.83,20.4,0.48295,0.00013,26.88225]
[1776674893714,44.57,74816.57,20.4,0.48371,0.00013,26.88646]
[1776674898749,44.57,74816.63,20.4,0.48371,0.00013,26.88649]
[1776674904792,44.56,74816.79,20.4,0.48373,0.00013,26.88659]
[1776674909827,44.56,74820.87,20.4,0.48427,0.00013,26.88951]
[1776674914862,44.55,74820.26,20.4,0.48418,0.00013,26.88591]
[1776674916671,44.55,74820.26,20.4,0.48418,0.00013,26.88591]
[1776674916724,44.55,74820.26,20.4,0.48418,0.00013,26.88591]
[1776674918561,44.55,74815.57,20.4,0.48355,0.00013,26.88252]
[1776674921903,44.55,74806.27,20.4,0.48232,0.00013,26.87562]
[1776674926946,44.55,74809.81,20.4,0.48279,0.00013,26.87828]
[1776674929805,44.55,74811.99,20.4,0.48308,0.00013,26.87989]
[1776674935006,44.54,74817.89,20.4,0.48386,0.00013,26.88419]
[1776674938242,44.54,74816.91,20.4,0.48373,0.00013,26.88348]
[1776674940401,44.54,74816.22,20.4,0.48363,0.00013,26.88297]
[1776674946083,44.53,74817.62,20.4,0.48381,0.00013,26.88397]
[1776674951116,44.52,74817.64,20.4,0.48381,0.00013,26.88398]
[1776674951703,44.52,74817.64,20.4,0.48381,0.00013,26.88398]
[1776674951706,44.52,74817.64,20.4,0.48381,0.00013,26.88398]
[1776674951786,44.52,74817.64,20.4,0.48381,0.00013,26.88398]
[1776674951914,44.52,74817.64,20.4,0.48381,0.00013,26.88398]
[1776674952123,44.52,74824.1,20.4,0.48467,0.00013,26.88858]
[1776674954105,44.52,74826.68,20.4,0.48501,0.00013,26.89038]
[1776674959172,44.52,74819.24,20.4,0.48402,0.00013,26.88511]
[1776674964208,44.51,74823.12,20.4,0.48453,0.00013,26.88787]
[1776674969714,44.51,74824.9,20.4,0.48477,0.00013,26.88912]
[1776674969757,44.51,74824.9,20.4,0.48477,0.00013,26.88912]
[1776674969782,44.51,74824.9,20.4,0.48477,0.00013,26.88912]
[1776674969844,44.51,74824.9,20.4,0.48477,0.00013,26.88912]
[1776674969862,44.51,74824.9,20.4,0.48477,0.00013,26.88912]
[1776674970156,44.51,74824.9,20.4,0.48477,0.00013,26.88912]
[1776674970284,44.51,74824.9,20.4,0.48477,0.00013,26.88912]
[1776674970608,44.51,74824.9,20.4,0.48477,0.00013,26.88912]
[1776674970497,44.51,74770.63,20.4,0.47756,0.00013,26.84667]
[1776674970799,44.51,74770.63,20.4,0.47756,0.00013,26.84667]
[1776674971129,44.51,74770.63,20.4,0.47756,0.00013,26.84667]
[1776674971453,44.51,74770.63,20.4,0.47756,0.00013,26.84667]
[1776674971483,44.51,74770.63,20.4,0.47756,0.00013,26.84667]
[1776674971530,44.51,74744.03,20.4,0.47402,0.00013,26.81951]
[1776674972170,44.51,74744.03,20.4,0.47402,0.00013,26.81951]
[1776674972233,44.51,74744.03,20.4,0.47402,0.00013,26.81951]
[1776674972482,44.51,74744.03,20.4,0.47402,0.00013,26.81951]
[1776674972580,44.51,74739.61,20.4,0.47344,0.00013,26.81532]
[1776674975313,44.51,74738.13,20.4,0.47324,0.00013,26.8139]
[1776674975706,44.51,74736.72,20.4,0.47305,0.00013,26.81255]
[1776674975993,44.51,74736.72,20.4,0.47305,0.00013,26.81255]
[1776674976319,44.51,74736.72,20.4,0.47305,0.00013,26.81255]
[1776674976364,44.51,74736.72,20.4,0.47305,0.00013,26.81255]
[1776674976518,44.51,74736.72,20.4,0.47305,0.00013,26.81255]
[1776674976550,44.51,74752.02,20.4,0.47508,0.00013,26.82694]
[1776674976683,44.51,74752.02,20.4,0.47508,0.00013,26.82694]
[1776674976797,44.51,74752.02,20.4,0.47508,0.00013,26.82694]
[1776674977491,44.51,74752.02,20.4,0.47508,0.00013,26.82694]
[1776674979687,44.5,74756.91,20.4,0.47573,0.00013,26.83138]
[1776674979761,44.5,74756.91,20.4,0.47573,0.00013,26.83138]
[1776674980675,44.5,74757.12,20.4,0.47576,0.00013,26.83156]
[1776674983337,44.5,74756.7,20.4,0.4757,0.00013,26.83117]
[1776674984814,44.5,74757.1,20.4,0.47575,0.00013,26.83152]
[1776674985339,44.5,74757.1,20.4,0.47575,0.00013,26.83152]
[1776674985361,44.49,74763.42,20.4,0.47658,0.00013,26.83716]
[1776674986805,44.49,74766.17,20.4,0.47695,0.00013,26.83958]
[1776674987375,44.49,74767.67,20.4,0.47715,0.00013,26.84089]
[1776674992410,44.49,74766.35,20.4,0.47697,0.00013,26.83974]
[1776674996220,44.49,74767.34,20.4,0.47711,0.00013,26.84061]
[1776674996372,44.49,74767.34,20.4,0.47711,0.00013,26.84061]
[1776674996473,44.5,74767.34,20.4,0.47711,0.00013,26.84061]
[1776674998090,44.49,74767.12,20.4,0.47708,0.00013,26.84041]
[1776674998360,44.49,74767.12,20.4,0.47708,0.00013,26.84041]
[1776674998477,44.49,74767.12,20.4,0.47708,0.00013,26.84041]
[1776674998521,44.49,74767.12,20.4,0.47708,0.00013,26.84041]
[1776674998601,44.49,74758.45,20.4,0.47592,0.00013,26.83272]
[1776674999459,44.49,74751.87,20.4,0.47505,0.00013,26.82673]
[1776675004494,44.49,74753.63,20.4,0.47528,0.00013,26.82833]
[1776675005059,44.49,74753.63,20.4,0.47528,0.00013,26.82833]
[1776675005083,44.49,74753.63,20.4,0.47528,0.00013,26.82833]
[1776675005501,44.49,74758.77,20.4,0.47596,0.00013,26.83298]
[1776675007242,44.49,74764.06,20.4,0.47666,0.00013,26.83769]
[1776675010463,44.48,74765.93,20.4,0.47691,0.00013,26.83934]
[1776675015571,44.48,74766.51,20.4,0.47698,0.00013,26.83984]
[1776675018339,44.48,74766.64,20.4,0.477,0.00013,26.83995]
[1776675021779,44.48,74765.98,20.4,0.47691,0.00013,26.83936]
[1776675027655,44.48,74764.28,20.4,0.47668,0.00013,26.83786]
[1776675029458,44.48,74765.22,20.4,0.47681,0.00013,26.83869]
[1776675029571,44.48,74765.22,20.4,0.47681,0.00013,26.83869]
[1776675029668,44.48,74763.12,20.4,0.47653,0.00013,26.83683]
[1776675033279,44.47,74758.57,20.4,0.47591,0.00013,26.82959]
[1776675034905,44.47,74758.41,20.4,0.47589,0.00013,26.82943]
[1776675035041,44.47,74758.41,20.4,0.47589,0.00013,26.82943]
[1776675035078,44.47,74758.41,20.4,0.47589,0.00013,26.82943]
[1776675035711,44.47,74747.89,20.4,0.47449,0.00013,26.81979]
[1776675038617,44.46,74748.3,20.4,0.47454,0.00013,26.82016]
[1776675040075,44.46,74752.41,20.4,0.47509,0.00013,26.82395]
[1776675043039,44.46,74745.89,20.4,0.47422,0.00013,26.81789]
[1776675048802,44.46,74747.48,20.4,0.47443,0.00013,26.81939]
[1776675053837,44.46,74746.92,20.4,0.47436,0.00013,26.81887]
[1776675055353,44.46,74746.92,20.4,0.47436,0.00013,26.81887]
[1776675056300,44.46,74740.69,20.4,0.47353,0.00013,26.81299]
[1776675060540,44.46,74734.91,20.4,0.47276,0.00013,26.80743]
[1776675061861,44.46,74734.94,20.4,0.47277,0.00013,26.80746]
[1776675061890,44.46,74734.94,20.4,0.47277,0.00013,26.80746]
[1776675061999,44.46,74734.94,20.4,0.47277,0.00013,26.80746]
[1776675062043,44.46,74734.94,20.4,0.47277,0.00013,26.80746]
[1776675062150,44.46,74734.94,20.4,0.47277,0.00013,26.80746]
[1776675062278,44.46,74734.94,20.4,0.47277,0.00013,26.80746]
[1776675062876,44.46,74733.14,20.4,0.47253,0.00013,26.80571]
[1776675063071,44.46,74733.14,20.4,0.47253,0.00013,26.80571]
[1776675063257,44.46,74733.14,20.4,0.47253,0.00013,26.80571]
[1776675063280,44.46,74720.08,20.4,0.47079,0.00013,26.79271]
[1776675067441,44.46,74718.52,20.4,0.47058,0.00013,26.79112]
[1776675068736,44.46,74717.61,20.4,0.47046,0.00013,26.79019]
[1776675069917,44.46,74716.66,20.4,0.47034,0.00013,26.78922]
[1776675070519,44.46,74716.66,20.4,0.47034,0.00013,26.78922]
[1776675072567,44.46,74716.57,20.4,0.47032,0.00013,26.78913]
[1776675073310,44.46,74716.3,20.4,0.47029,0.00013,26.78885]
[1776675074726,44.46,74710.72,20.4,0.46955,0.00013,26.78308]
[1776675075370,44.46,74707.64,20.4,0.46914,0.00013,26.77986]
[1776675077019,44.46,74698.15,20.4,0.46788,0.00013,26.76975]
[1776675077959,44.46,74698.15,20.4,0.46788,0.00013,26.76975]
[1776675078082,44.46,74698.15,20.4,0.46788,0.00013,26.76975]
[1776675078447,44.46,74698.15,20.4,0.46788,0.00013,26.76975]
[1776675079376,44.46,74698.22,20.4,0.46789,0.00013,26.76982]
[1776675079388,44.46,74698.22,20.4,0.46789,0.00013,26.76982]
[1776675079446,44.46,74698.34,20.4,0.4679,0.00013,26.76995]
[1776675080906,44.46,74696.82,20.4,0.4677,0.00013,26.7683]
[1776675081047,44.46,74694.41,20.4,0.46738,0.00013,26.76568]
[1776675082035,44.46,74694.41,20.4,0.46738,0.00013,26.76568]
[1776675082135,44.46,74694.41,20.4,0.46738,0.00013,26.76568]
[1776675082226,44.44,74693.43,20.4,0.46723,0.00013,26.7645]
[1776675085684,44.44,74698.87,20.4,0.46795,0.00013,26.77041]
[1776675087088,44.44,74707.54,20.4,0.4691,0.00013,26.77964]
[1776675092125,44.44,74707.1,20.4,0.46903,0.00013,26.776]
[1776675097161,44.44,74706.92,20.4,0.46901,0.00013,26.77579]
[1776675098731,44.44,74706.92,20.4,0.46901,0.00013,26.77579]
[1776675102196,44.43,74700.46,20.4,0.46815,0.00013,26.76891]
[1776675105318,44.43,74699.28,20.4,0.46799,0.00013,26.76763]
[1776675105327,44.43,74699.28,20.4,0.46799,0.00013,26.76763]
[1776675106780,44.43,74695.58,20.4,0.4675,0.00013,26.76363]
[1776675108849,44.42,74690.32,20.4,0.46679,0.00013,26.7578]
[1776675111545,44.4,74684.44,20.4,0.46599,0.00013,26.75114]
[1776675111645,44.4,74681.15,20.4,0.46554,0.00013,26.74739]
[1776675112920,44.4,74677.17,20.4,0.46501,0.00013,26.74286]
[1776675113774,44.4,74677.17,20.4,0.46501,0.00013,26.74286]
[1776675118095,44.41,74677.3,20.4,0.46504,0.00013,26.74306]
[1776675118257,44.41,74677.3,20.4,0.46504,0.00013,26.74306]
[1776675118275,44.41,74677.3,20.4,0.46504,0.00013,26.74306]
[1776675118313,44.41,74677.3,20.4,0.46504,0.00013,26.74306]
[1776675118747,44.41,74677.3,20.4,0.46504,0.00013,26.74306]
[1776675118930,44.41,74674.09,20.4,0.46461,0.00013,26.7394]
[1776675118941,44.41,74674.09,20.4,0.46461,0.00013,26.7394]
[1776675118974,44.41,74674.09,20.4,0.46461,0.00013,26.7394]
[1776675119042,44.41,74674.09,20.4,0.46461,0.00013,26.7394]
[1776675119158,44.41,74674.09,20.4,0.46461,0.00013,26.7394]
[1776675119553,44.41,74658.76,20.4,0.46258,0.00013,26.72137]
[1776675119867,44.41,74658.76,20.4,0.46258,0.00013,26.72137]
[1776675120842,44.41,74656.94,20.4,0.46233,0.00013,26.71918]
[1776675121315,44.41,74656.94,20.4,0.46233,0.00013,26.71918]
[1776675122508,44.41,74655.84,20.4,0.46219,0.00013,26.71786]
[1776675122610,44.41,74649.47,20.4,0.46134,0.00013,26.7101]
[1776675122824,44.41,74649.47,20.4,0.46134,0.00013,26.7101]
[1776675123451,44.41,74649.47,20.4,0.46134,0.00013,26.7101]
[1776675123808,44.41,74648.69,20.4,0.46123,0.00013,26.70914]
[1776675124653,44.41,74648.69,20.4,0.46123,0.00013,26.70914]
[1776675130399,44.4,74650.06,20.4,0.46141,0.00013,26.7108]
[1776675134024,44.4,74652.89,20.4,0.46179,0.00013,26.71424]
[1776675135049,44.4,74656.07,20.4,0.46221,0.00013,26.71809]
[1776675135102,44.4,74656.07,20.4,0.46221,0.00013,26.71809]
[1776675135435,44.4,74664.79,20.4,0.46337,0.00013,26.7285]
[1776675139286,44.4,74666.42,20.4,0.46358,0.00013,26.73041]
[1776675139786,44.4,74666.42,20.4,0.46358,0.00013,26.73041]
[1776675141851,44.4,74666.26,20.4,0.46356,0.00013,26.73021]
[1776675141866,44.4,74666.26,20.4,0.46356,0.00013,26.73021]
[1776675141884,44.4,74666.26,20.4,0.46356,0.00013,26.73021]
[1776675142484,44.4,74673.79,20.4,0.46456,0.00013,26.73898]
[1776675143422,44.4,74673.79,20.4,0.46456,0.00013,26.73898]
[1776675143542,44.4,74673.79,20.4,0.46456,0.00013,26.73898]
[1776675143592,44.4,74673.79,20.4,0.46456,0.00013,26.73898]
[1776675144498,44.4,74682.94,20.4,0.46578,0.00013,26.7494]
[1776675149533,44.39,74683.76,20.4,0.46588,0.00013,26.75027]
[1776675154568,44.38,74686.86,20.4,0.46627,0.00013,26.75052]
[1776675156521,44.38,74687.07,20.4,0.4663,0.00013,26.75075]
[1776675157521,44.38,74687.57,20.4,0.46636,0.00013,26.75129]
[1776675157548,44.38,74687.57,20.4,0.46636,0.00013,26.75129]
[1776675157590,44.37,74688.94,20.4,0.46655,0.00013,26.75281]
[1776675158062,44.37,74688.94,20.4,0.46655,0.00013,26.75281]
[1776675158176,44.37,74688.94,20.4,0.46655,0.00013,26.75281]
[1776675158597,44.37,74695.89,20.4,0.46747,0.00013,26.76045]
[1776675158993,44.37,74695.89,20.4,0.46747,0.00013,26.76045]
[1776675164639,44.37,74692.67,20.4,0.46704,0.00013,26.75691]
[1776675165960,44.37,74692.7,20.4,0.46704,0.00013,26.75694]
[1776675167285,44.37,74695.55,20.4,0.46742,0.00013,26.76006]
[1776675167326,44.37,74695.55,20.4,0.46742,0.00013,26.76006]
[1776675167659,44.37,74700.12,20.4,0.46803,0.00013,26.76501]
[1776675171601,44.37,74705.08,20.4,0.46869,0.00013,26.77033]
[1776675171625,44.37,74705.08,20.4,0.46869,0.00013,26.77033]
[1776675175716,44.37,74712.49,20.4,0.46968,0.00013,26.77813]
[1776675175943,44.37,74712.49,20.4,0.46968,0.00013,26.77813]
[1776675176723,44.37,74713.09,20.4,0.46976,0.00013,26.77875]
[1776675180914,44.37,74713.6,20.4,0.46982,0.00013,26.77927]
[1776675181758,44.37,74716.93,20.4,0.47027,0.00013,26.7827]
[1776675182660,44.37,74716.93,20.4,0.47027,0.00013,26.7827]
[1776675182765,44.37,74716.8,20.4,0.47025,0.00013,26.78257]
[1776675187799,44.37,74713.54,20.4,0.46982,0.00013,26.7792]
[1776675192835,44.37,74713.35,20.4,0.46979,0.00013,26.77899]
[1776675193640,44.37,74713.35,20.4,0.46979,0.00013,26.77899]
[1776675193650,44.37,74713.35,20.4,0.46979,0.00013,26.77899]
[1776675193792,44.37,74713.35,20.4,0.46979,0.00013,26.77899]
[1776675193843,44.37,74706.03,20.4,0.46881,0.00013,26.77131]
[1776675194067,44.37,74706.03,20.4,0.46881,0.00013,26.77131]
[1776675194850,44.37,74695.63,20.4,0.46743,0.00013,26.76013]
[1776675195690,44.37,74695.63,20.4,0.46743,0.00013,26.76013]
[1776675196180,44.37,74694.93,20.4,0.46734,0.00013,26.75937]
[1776675197598,44.37,74695.31,20.4,0.46739,0.00013,26.75978]
[1776675197920,44.37,74695.08,20.4,0.46735,0.00013,26.75953]
[1776675198013,44.37,74695.08,20.4,0.46735,0.00013,26.75953]
[1776675198672,44.37,74695.08,20.4,0.46735,0.00013,26.75953]
[1776675198754,44.37,74695.08,20.4,0.46736,0.00013,26.75953]
[1776675198878,44.37,74707.06,20.4,0.46895,0.00013,26.7724]
[1776675203912,44.37,74703.68,20.4,0.4685,0.00013,26.76883]
[1776675207074,44.37,74706.26,20.4,0.46885,0.00013,26.77158]
[1776675208501,44.37,74707.88,20.4,0.46906,0.00013,26.77329]
[1776675209202,44.37,74712.34,20.4,0.46966,0.00013,26.77797]
[1776675209299,44.37,74707.7,20.4,0.46904,0.00013,26.77311]
[1776675215350,44.37,74709.7,20.4,0.4693,0.00013,26.77202]
[1776675221037,44.36,74702.87,20.4,0.46838,0.00013,26.76476]
[1776675226071,44.36,74703.77,20.4,0.4685,0.00013,26.76571]
[1776675231363,44.36,74704.46,20.4,0.46859,0.00013,26.76643]
[1776675231669,44.36,74704.46,20.4,0.46859,0.00013,26.76643]
[1776675231874,44.36,74704.46,20.4,0.46859,0.00013,26.76643]
[1776675231907,44.36,74704.5,20.4,0.46859,0.00013,26.76647]
[1776675232535,44.36,74704.5,20.4,0.46859,0.00013,26.76647]
[1776675232826,44.36,74704.5,20.4,0.46859,0.00013,26.76647]
[1776675232880,44.36,74712.27,20.4,0.46963,0.00013,26.77466]
[1776675233045,44.36,74712.27,20.4,0.46963,0.00013,26.77466]
[1776675233121,44.36,74720.18,20.4,0.47068,0.00013,26.7828]
[1776675234320,44.36,74720.18,20.4,0.47068,0.00013,26.7828]
[1776675235046,44.36,74720.53,20.4,0.47073,0.00013,26.78316]
[1776675235443,44.36,74720.53,20.4,0.47073,0.00013,26.78316]
[1776675236063,44.36,74726.36,20.4,0.47151,0.00013,26.78904]
[1776675236157,44.36,74726.36,20.4,0.47151,0.00013,26.78904]
[1776675236378,44.36,74726.36,20.4,0.47151,0.00013,26.78904]
[1776675236455,44.36,74732.25,20.4,0.47229,0.00013,26.79487]
[1776675240541,44.36,74726.74,20.4,0.47156,0.00013,26.78941]
[1776675240627,44.36,74726.74,20.4,0.47156,0.00013,26.78941]
[1776675240743,44.36,74726.74,20.4,0.47156,0.00013,26.78941]
[1776675241177,44.36,74714.72,20.4,0.46996,0.00013,26.77719]
[1776675244047,44.36,74715.7,20.4,0.47009,0.00013,26.77821]
[1776675244059,44.36,74715.7,20.4,0.47009,0.00013,26.77821]
[1776675247246,44.36,74711.98,20.4,0.46959,0.00013,26.77435]
[1776675248096,44.36,74711.86,20.4,0.46958,0.00013,26.77423]
[1776675248380,44.36,74711.86,20.4,0.46958,0.00013,26.77423]
[1776675248691,44.36,74711.86,20.4,0.46958,0.00013,26.77423]
[1776675248782,44.36,74711.86,20.4,0.46958,0.00013,26.77423]
[1776675248872,44.36,74711.86,20.4,0.46958,0.00013,26.77423]
[1776675248814,44.36,74709.74,20.4,0.46929,0.00013,26.77201]
[1776675249235,44.36,74693.06,20.4,0.46707,0.00013,26.75409]
[1776675250244,44.36,74693.19,20.4,0.46709,0.00013,26.75423]
[1776675253571,44.35,74693.24,20.4,0.46709,0.00013,26.75426]
[1776675255532,44.35,74694.82,20.4,0.4673,0.00013,26.75597]
[1776675255623,44.35,74694.93,20.4,0.46731,0.00013,26.75607]
[1776675256304,44.35,74694.93,20.4,0.46731,0.00013,26.75607]
[1776675262328,44.34,74706.22,20.4,0.46881,0.00013,26.7682]
[1776675265627,44.34,74706.23,20.4,0.46881,0.00013,26.76821]
[1776675270961,44.34,74705.9,20.4,0.46876,0.00013,26.76783]
[1776675276493,44.33,74703.12,20.4,0.46838,0.00013,26.76169]
[1776675276640,44.33,74703.12,20.4,0.46838,0.00013,26.76169]
[1776675277499,44.33,74703.4,20.4,0.46841,0.00013,26.76198]
[1776675277745,44.33,74712.22,20.4,0.46959,0.00013,26.77129]
[1776675278337,44.33,74712.22,20.4,0.46959,0.00013,26.77129]
[1776675282972,44.33,74716.79,20.4,0.47019,0.00013,26.776]
[1776675283002,44.33,74716.79,20.4,0.47019,0.00013,26.776]
[1776675283476,44.33,74716.44,20.4,0.47015,0.00013,26.77564]
[1776675285009,44.33,74715.79,20.4,0.47006,0.00013,26.77497]
[1776675290525,44.33,74714.86,20.4,0.46994,0.00013,26.77402]
[1776675295513,44.33,74718.02,20.4,0.47036,0.00013,26.77728]
[1776675301602,44.33,74721.33,20.4,0.4708,0.00013,26.78067]
[1776675302441,44.33,74721.33,20.4,0.4708,0.00013,26.78067]
[1776675302801,44.33,74721.33,20.4,0.4708,0.00013,26.78067]
[1776675303148,44.33,74722.69,20.4,0.47099,0.00013,26.78205]
[1776675307810,44.33,74718.68,20.4,0.47045,0.00013,26.77797]
[1776675313522,44.33,74719.37,20.4,0.47054,0.00013,26.77868]
[1776675316597,44.33,74720.0,20.4,0.47063,0.00013,26.77932]
[1776675318300,44.33,74726.08,20.4,0.47144,0.00013,26.78547]
[1776675318688,44.33,74726.08,20.4,0.47144,0.00013,26.78547]
[1776675318692,44.33,74726.08,20.4,0.47144,0.00013,26.78547]
[1776675318871,44.33,74726.08,20.4,0.47144,0.00013,26.78547]
[1776675319703,44.33,74728.29,20.4,0.47173,0.00013,26.78768]
[1776675319729,44.33,74736.91,20.4,0.47288,0.00013,26.79614]
[1776675324446,44.33,74736.9,20.4,0.47288,0.00013,26.79612]
[1776675324476,44.33,74736.9,20.4,0.47288,0.00013,26.79612]
[1776675324764,44.33,74730.77,20.4,0.47206,0.00013,26.79012]
[1776675329800,44.33,74727.12,20.4,0.47157,0.00013,26.78649]
[1776675331919,44.33,74727.05,20.4,0.47157,0.00013,26.78642]
[1776675337147,44.33,74731.81,20.4,0.47219,0.00013,26.78797]
[1776675340282,44.33,74739.16,20.4,0.47317,0.00013,26.79513]
[1776675345965,44.32,74739.73,20.4,0.47325,0.00013,26.79566]
[1776675346001,44.32,74739.73,20.4,0.47325,0.00013,26.79566]
[1776675355982,44.32,74741.51,20.4,0.47348,0.00013,26.79733]
[1776675361019,44.31,74741.73,20.4,0.4735,0.00013,26.79753]
[1776675363300,44.31,74746.11,20.4,0.47408,0.00013,26.80168]
[1776675369089,44.3,74749.53,20.4,0.47453,0.00013,26.80486]
[1776675372047,44.3,74749.8,20.4,0.47457,0.00013,26.8051]
[1776675372110,44.3,74742.72,20.4,0.47362,0.00013,26.79842]
[1776675377031,44.3,74740.56,20.4,0.47333,0.00013,26.79636]
[1776675382179,44.3,74741.15,20.4,0.47341,0.00013,26.7969]
[1776675384868,44.3,74741.72,20.4,0.47348,0.00013,26.79744]
[1776675384895,44.3,74741.72,20.4,0.47348,0.00013,26.79744]
[1776675386089,44.29,74741.72,20.4,0.47348,0.00013,26.79744]
[1776675387970,44.29,74734.37,20.4,0.4725,0.00013,26.79033]
[1776675388192,44.29,74732.57,20.4,0.47226,0.00013,26.78856]
[1776675390861,44.29,74732.87,20.4,0.4723,0.00013,26.78886]
[1776675396278,44.3,74732.22,20.4,0.47221,0.00013,26.78506]
[1776675398898,44.3,74732.49,20.4,0.47225,0.00013,26.78533]
[1776675400700,44.3,74731.17,20.4,0.47207,0.00013,26.78403]
[1776675405770,44.3,74732.24,20.4,0.47221,0.00013,26.78508]
[1776675409369,44.3,74722.1,20.4,0.47086,0.00013,26.77494]
[1776675414404,44.3,74722.54,20.4,0.47092,0.00013,26.77539]
[1776675418017,44.3,74721.94,20.4,0.47084,0.00013,26.77478]
[1776675423468,44.3,74721.15,20.4,0.47073,0.00013,26.77398]
[1776675428506,44.3,74723.25,20.4,0.47101,0.00013,26.77611]
[1776675431042,44.3,74722.96,20.4,0.47098,0.00013,26.77581]
[1776675431937,44.3,74723.07,20.4,0.47099,0.00013,26.77593]
[1776675432024,44.3,74723.07,20.4,0.47099,0.00013,26.77593]
[1776675432660,44.3,74737.95,20.4,0.47298,0.00013,26.79065]
[1776675434039,44.3,74737.95,20.4,0.47298,0.00013,26.79065]
[1776675434183,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434248,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434281,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434290,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434348,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434412,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434446,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434477,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434571,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434820,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434973,44.29,74740.59,20.4,0.47333,0.00013,26.79319]
[1776675434982,44.29,74765.63,20.4,0.47667,0.00013,26.81628]
[1776675436042,44.29,74765.63,20.4,0.47667,0.00013,26.81628]
[1776675436082,44.29,74754.94,20.4,0.47524,0.00013,26.80665]
[1776675436208,44.29,74754.94,20.4,0.47524,0.00013,26.80665]
[1776675436572,44.29,74740.3,20.4,0.47329,0.00013,26.7929]
[1776675437704,44.29,74740.3,20.4,0.47329,0.00013,26.7929]
[1776675437714,44.29,74740.3,20.4,0.47329,0.00013,26.7929]
[1776675438060,44.29,74740.3,20.4,0.47329,0.00013,26.7929]
[1776675438095,44.29,74738.39,20.4,0.47303,0.00013,26.79106]
[1776675441165,44.29,74734.95,20.4,0.47257,0.00013,26.78772]
[1776675441368,44.29,74734.95,20.4,0.47257,0.00013,26.78772]
[1776675442196,44.29,74738.42,20.4,0.47304,0.00013,26.79109]
[1776675443772,44.29,74736.65,20.4,0.4728,0.00013,26.78938]
[1776675444628,44.29,74747.33,20.4,0.47423,0.00013,26.79958]
[1776675449663,44.29,74746.11,20.4,0.47406,0.00013,26.79842]
[1776675451297,44.29,74745.58,20.4,0.47399,0.00013,26.79791]
[1776675451465,44.29,74745.58,20.4,0.47399,0.00013,26.79791]
[1776675451931,44.29,74745.58,20.4,0.47399,0.00013,26.79791]
[1776675451991,44.29,74752.72,20.4,0.47493,0.00013,26.80141]
[1776675452383,44.29,74752.72,20.4,0.47493,0.00013,26.80141]
[1776675452429,44.29,74752.72,20.4,0.47493,0.00013,26.80141]
[1776675452698,44.29,74760.57,20.4,0.47598,0.00013,26.80857]
[1776675453783,44.29,74760.57,20.4,0.47598,0.00013,26.80857]
[1776675454037,44.29,74760.57,20.4,0.47598,0.00013,26.80857]
[1776675457290,44.28,74768.01,20.4,0.47697,0.00013,26.81517]
[1776675464781,44.27,74765.24,20.4,0.47659,0.00013,26.8127]
[1776675470824,44.26,74766.06,20.4,0.4767,0.00013,26.8134]
[1776675475859,44.26,74766.17,20.4,0.47671,0.00013,26.81347]
[1776675480598,44.25,74767.86,20.4,0.47693,0.00013,26.81495]
[1776675481047,44.25,74767.86,20.4,0.47693,0.00013,26.81495]
[1776675481902,44.25,74755.16,20.4,0.47523,0.00013,26.80353]
[1776675487033,44.25,74752.53,20.4,0.47487,0.00013,26.80108]
[1776675492979,44.24,74753.76,20.4,0.47503,0.00013,26.80218]
[1776675496569,44.23,74752.71,20.4,0.47488,0.00013,26.80119]
[1776675497006,44.23,74744.14,20.4,0.47374,0.00013,26.79316]
[1776675499021,44.23,74737.42,20.4,0.47284,0.00013,26.7867]
[1776675504056,44.24,74736.36,20.4,0.4727,0.00013,26.78568]
[1776675506918,44.24,74735.72,20.4,0.47262,0.00013,26.78506]
[1776675512112,44.24,74741.13,20.4,0.47333,0.00013,26.78712]
[1776675513122,44.24,74753.0,20.4,0.47492,0.00013,26.79831]
[1776675516632,44.23,74754.22,20.4,0.47508,0.00013,26.79942]
[1776675517150,44.23,74760.57,20.4,0.47593,0.00013,26.80521]
[1776675517566,44.23,74760.57,20.4,0.47593,0.00013,26.80521]
[1776675522327,44.23,74767.26,20.4,0.47682,0.00013,26.81116]
[1776675522946,44.23,74767.26,20.4,0.47682,0.00013,26.81116]
[1776675528139,44.22,74767.43,20.4,0.47684,0.00013,26.81129]
[1776675528509,44.22,74765.13,20.4,0.47653,0.00013,26.80925]
[1776675529042,44.22,74765.13,20.4,0.47653,0.00013,26.80925]
[1776675529236,44.22,74746.81,20.4,0.47407,0.00013,26.79245]
[1776675530243,44.22,74744.46,20.4,0.47376,0.00013,26.79022]
[1776675535278,44.21,74745.71,20.4,0.47392,0.00013,26.7914]
[1776675536571,44.21,74745.71,20.4,0.47392,0.00013,26.7914]
[1776675542327,44.21,74746.54,20.4,0.47403,0.00013,26.79216]
[1776675547362,44.21,74749.84,20.4,0.47447,0.00013,26.79525]
[1776675548343,44.21,74749.84,20.4,0.47447,0.00013,26.79525]
[1776675548924,44.21,74749.84,20.4,0.47447,0.00013,26.79525]
[1776675549376,44.2,74759.34,20.4,0.47574,0.00013,26.80399]
[1776675552952,44.2,74759.15,20.4,0.47571,0.00013,26.80382]
[1776675558440,44.19,74754.49,20.4,0.47508,0.00013,26.79952]
[1776675563478,44.19,74754.68,20.4,0.4751,0.00013,26.79968]
[1776675568512,44.18,74755.9,20.4,0.47526,0.00013,26.80078]
[1776675573548,44.18,74759.94,20.4,0.47579,0.00013,26.80128]
[1776675580597,44.17,74761.74,20.4,0.47602,0.00013,26.80287]
[1776675586639,44.16,74756.34,20.4,0.4753,0.00013,26.79794]
[1776675592681,44.16,74755.79,20.4,0.47522,0.00013,26.79742]
[1776675598723,44.15,74756.48,20.4,0.4753,0.00013,26.79803]
[1776675600042,44.15,74756.48,20.4,0.4753,0.00013,26.79803]
[1776675601042,44.15,74755.91,20.4,0.47523,0.00013,26.7975]
[1776675601485,44.15,74754.74,20.4,0.47507,0.00013,26.79642]
[1776675601642,44.15,74754.74,20.4,0.47507,0.00013,26.79642]
[1776675601744,44.15,74741.5,20.4,0.4733,0.00013,26.78394]
[1776675603609,44.15,74737.58,20.4,0.47277,0.00013,26.78015]
[1776675604291,44.15,74737.58,20.4,0.47277,0.00013,26.78015]
[1776675606774,44.15,74742.84,20.4,0.47347,0.00013,26.78522]
[1776675609105,44.15,74742.91,20.4,0.47348,0.00013,26.78529]
[1776675611446,44.15,74748.56,20.4,0.47424,0.00013,26.79065]
[1776675617160,44.14,74743.26,20.4,0.47352,0.00013,26.78561]
[1776675617164,44.14,74743.26,20.4,0.47352,0.00013,26.78561]
[1776675617231,44.14,74743.26,20.4,0.47352,0.00013,26.78561]
[1776675617381,44.14,74743.25,20.4,0.47352,0.00013,26.78559]
[1776675617857,44.14,74758.85,20.4,0.47561,0.00013,26.80016]
[1776675619167,44.14,74758.85,20.4,0.47561,0.00013,26.80016]
[1776675621847,44.14,74763.15,20.4,0.47619,0.00013,26.80404]
[1776675627204,44.13,74764.05,20.4,0.4763,0.00013,26.80482]
[1776675628920,44.13,74768.72,20.4,0.47693,0.00013,26.80896]
[1776675632107,44.13,74772.02,20.4,0.47737,0.00013,26.81184]
[1776675632140,44.13,74772.02,20.4,0.47737,0.00013,26.81184]
[1776675632141,44.13,74771.84,20.4,0.47734,0.00013,26.80851]
[1776675632592,44.13,74771.84,20.4,0.47734,0.00013,26.80851]
[1776675633375,44.13,74776.72,20.4,0.47799,0.00013,26.81273]
[1776675633421,44.13,74776.72,20.4,0.47799,0.00013,26.81273]
[1776675633453,44.13,74776.72,20.4,0.47799,0.00013,26.81273]
[1776675634194,44.13,74783.64,20.4,0.47892,0.00013,26.81859]
[1776675636799,44.13,74785.32,20.4,0.47914,0.00013,26.81999]
[1776675636808,44.13,74785.32,20.4,0.47914,0.00013,26.81999]
[1776675636906,44.13,74785.32,20.4,0.47914,0.00013,26.81999]
[1776675636955,44.13,74785.32,20.4,0.47914,0.00013,26.81999]
[1776675637036,44.13,74785.32,20.4,0.47914,0.00013,26.81999]
[1776675637106,44.13,74779.61,20.4,0.47838,0.00013,26.81519]
[1776675638161,44.13,74779.61,20.4,0.47838,0.00013,26.81519]
[1776675638241,44.13,74769.73,20.4,0.47705,0.00013,26.80667]
[1776675644040,44.12,74772.92,20.4,0.47748,0.00013,26.80944]
[1776675649075,44.12,74772.08,20.4,0.47736,0.00013,26.8087]
[1776675654109,44.12,74776.5,20.4,0.47795,0.00013,26.81251]
[1776675655480,44.12,74777.79,20.4,0.47812,0.00013,26.81361]
[1776675655512,44.12,74777.79,20.4,0.47812,0.00013,26.81361]
[1776675656032,44.12,74777.79,20.4,0.47812,0.00013,26.81361]
[1776675656124,44.12,74781.14,20.4,0.47857,0.00013,26.81645]
[1776675659859,44.11,74784.15,20.4,0.47898,0.00013,26.81897]
[1776675664334,44.11,74787.66,20.4,0.47945,0.00013,26.82188]
[1776675666492,44.11,74790.94,20.4,0.47989,0.00013,26.82457]
[1776675666676,44.11,74790.94,20.4,0.47989,0.00013,26.82457]
[1776675668142,44.11,74789.76,20.4,0.47973,0.00013,26.8236]
[1776675668158,44.11,74789.76,20.4,0.47973,0.00013,26.8236]
[1776675668217,44.11,74789.76,20.4,0.47973,0.00013,26.8236]
[1776675674249,44.1,74784.15,20.4,0.47897,0.00013,26.81894]
[1776675676523,44.1,74783.14,20.4,0.47883,0.00013,26.81809]
[1776675681602,44.1,74781.34,20.4,0.47858,0.00013,26.81656]
[1776675681713,44.1,74781.34,20.4,0.47858,0.00013,26.81656]
[1776675681816,44.1,74781.34,20.4,0.47858,0.00013,26.81656]
[1776675682305,44.1,74777.66,20.4,0.47809,0.00013,26.81343]
[1776675684320,44.09,74771.27,20.4,0.47723,0.00013,26.8079]
[1776675684577,44.09,74771.27,20.4,0.47723,0.00013,26.8079]
[1776675685327,44.09,74763.05,20.4,0.47613,0.00013,26.80061]
[1776675687104,44.09,74761.75,20.4,0.47595,0.00013,26.79944]
[1776675687318,44.09,74761.75,20.4,0.47595,0.00013,26.79944]
[1776675687475,44.09,74761.09,20.4,0.47586,0.00013,26.79884]
[1776675687789,44.09,74761.09,20.4,0.47586,0.00013,26.79884]
[1776675688149,44.09,74761.09,20.4,0.47586,0.00013,26.79884]
[1776675688349,44.09,74755.08,20.4,0.47505,0.00013,26.79334]
[1776675692554,44.09,74756.39,20.4,0.47522,0.00013,26.79137]
[1776675698419,44.08,74756.44,20.4,0.47523,0.00013,26.7914]
[1776675702888,44.08,74761.68,20.4,0.47593,0.00013,26.79617]
[1776675702973,44.08,74761.68,20.4,0.47593,0.00013,26.79617]
[1776675708488,44.08,74766.37,20.4,0.47655,0.00013,26.80035]
[1776675710274,44.08,74766.37,20.4,0.47655,0.00013,26.80035]
[1776675710469,44.07,74766.18,20.4,0.47653,0.00013,26.80018]
[1776675710586,44.07,74766.18,20.4,0.47653,0.00013,26.80018]
[1776675711041,44.07,74766.18,20.4,0.47653,0.00013,26.80018]
[1776675711470,44.07,74761.1,20.4,0.47584,0.00013,26.79561]
[1776675715760,44.07,74757.8,20.4,0.4754,0.00013,26.7926]
[1776675716545,44.07,74750.01,20.4,0.47435,0.00013,26.78537]
[1776675721126,44.07,74749.97,20.4,0.47434,0.00013,26.78532]
[1776675722356,44.07,74749.01,20.4,0.47421,0.00013,26.78442]
[1776675724294,44.07,74745.74,20.4,0.47377,0.00013,26.78132]
[1776675730377,44.06,74750.61,20.4,0.47442,0.00013,26.7859]
[1776675734673,44.06,74759.06,20.4,0.47555,0.00013,26.79369]
[1776675735812,44.06,74759.06,20.4,0.47555,0.00013,26.79369]
[1776675738540,44.05,74763.77,20.4,0.47618,0.00013,26.79795]
[1776675744743,44.05,74765.66,20.4,0.47643,0.00013,26.79962]
[1776675747873,44.05,74765.19,20.4,0.47637,0.00013,26.79919]
[1776675753807,44.04,74764.4,20.4,0.47625,0.00013,26.7953]
[1776675759855,44.04,74763.36,20.4,0.47611,0.00013,26.79435]
[1776675760801,44.04,74763.36,20.4,0.47611,0.00013,26.79435]
[1776675763741,44.03,74762.77,20.4,0.47603,0.00013,26.79381]
[1776675764043,44.03,74762.77,20.4,0.47603,0.00013,26.79381]
[1776675764889,44.03,74754.65,20.4,0.47493,0.00013,26.78638]
[1776675769924,44.03,74755.37,20.4,0.47503,0.00013,26.78703]
[1776675775966,44.03,74756.0,20.4,0.47511,0.00013,26.7876]
[1776675781001,44.02,74755.81,20.4,0.47508,0.00013,26.78741]
[1776675786036,44.02,74752.62,20.4,0.47465,0.00013,26.78444]
[1776675791075,44.02,74756.2,20.4,0.47513,0.00013,26.78775]
[1776675794787,44.01,74755.2,20.4,0.47499,0.00013,26.78682]
[1776675795030,44.01,74755.2,20.4,0.47499,0.00013,26.78682]
[1776675800138,44.01,74748.25,20.4,0.47405,0.00013,26.78029]
[1776675803159,44.01,74742.19,20.4,0.47323,0.00013,26.77448]
[1776675804967,44.0,74741.4,20.4,0.47313,0.00013,26.77371]
[1776675810208,44.0,74736.94,20.4,0.47252,0.00013,26.76933]
[1776675812829,43.99,74736.23,20.4,0.47241,0.00013,26.76545]
[1776675818264,44.0,74733.74,20.4,0.47208,0.00013,26.763]
[1776675818565,44.0,74733.74,20.4,0.47208,0.00013,26.763]
[1776675820881,44.0,74734.26,20.4,0.47215,0.00013,26.76351]
[1776675830348,44.0,74734.72,20.4,0.47222,0.00013,26.76398]
[1776675831002,44.0,74734.72,20.4,0.47222,0.00013,26.76398]
[1776675831058,44.0,74734.72,20.4,0.47222,0.00013,26.76398]
[1776675835383,44.0,74748.64,20.4,0.47409,0.00013,26.77745]
[1776675837115,44.0,74748.65,20.4,0.47409,0.00013,26.77746]
[1776675838708,44.0,74754.23,20.4,0.47484,0.00013,26.78269]
[1776675839410,44.0,74747.09,20.4,0.47388,0.00013,26.77598]
[1776675844446,44.0,74743.23,20.4,0.47336,0.00013,26.77228]
[1776675846970,44.0,74747.01,20.4,0.47387,0.00013,26.7759]
[1776675848031,44.0,74752.38,20.4,0.47459,0.00013,26.78096]
[1776675849404,44.0,74750.12,20.4,0.47429,0.00013,26.77884]
[1776675852627,44.0,74751.21,20.4,0.47443,0.00013,26.77986]
[1776675857250,43.99,74749.14,20.4,0.47415,0.00013,26.77789]
[1776675862572,43.99,74748.86,20.4,0.47411,0.00013,26.7776]
[1776675867607,43.98,74746.4,20.4,0.47377,0.00013,26.77524]
[1776675871953,43.98,74742.75,20.4,0.47328,0.00013,26.77173]
[1776675872642,43.98,74731.67,20.4,0.47178,0.00013,26.75767]
[1776675876670,43.98,74739.22,20.4,0.4728,0.00013,26.76514]
[1776675881705,43.98,74739.29,20.4,0.47281,0.00013,26.76521]
[1776675883105,43.98,74739.29,20.4,0.47281,0.00013,26.76521]
[1776675887191,43.98,74740.86,20.4,0.47302,0.00013,26.76674]
[1776675887191,43.98,74740.86,20.4,0.47302,0.00013,26.76674]
[1776675887747,43.98,74752.48,20.4,0.47458,0.00013,26.77781]
[1776675892801,43.98,74755.53,20.4,0.47499,0.00013,26.78065]
[1776675894703,43.98,74755.46,20.4,0.47498,0.00013,26.78058]
[1776675895109,43.98,74755.46,20.4,0.47498,0.00013,26.78058]
[1776675897994,43.98,74757.78,20.4,0.47529,0.00013,26.78272]
[1776675899850,43.97,74749.62,20.4,0.47419,0.00013,26.77511]
[1776675902796,43.97,74749.05,20.4,0.47411,0.00013,26.77456]
[1776675907906,43.97,74745.34,20.4,0.47361,0.00013,26.771]
[1776675912941,43.96,74750.62,20.4,0.47432,0.00013,26.776]
[1776675917976,43.96,74747.19,20.4,0.47385,0.00013,26.77274]
[1776675923012,43.96,74744.48,20.4,0.47349,0.00013,26.77014]
[1776675926926,43.96,74744.11,20.4,0.47343,0.00013,26.76978]
[1776675932079,43.95,74739.1,20.4,0.47275,0.00013,26.76174]
[1776675936591,43.95,74738.39,20.4,0.47265,0.00013,26.76104]
[1776675936672,43.95,74731.72,20.4,0.47176,0.00013,26.75444]
[1776675939044,43.95,74731.64,20.4,0.47175,0.00013,26.75436]
[1776675941049,43.95,74736.58,20.4,0.47241,0.00013,26.75927]
[1776675941389,43.95,74736.58,20.4,0.47241,0.00013,26.75927]
[1776675941408,43.95,74743.06,20.4,0.47328,0.00013,26.76559]
[1776675942634,43.95,74743.06,20.4,0.47328,0.00013,26.76559]
[1776675942687,43.95,74752.48,20.4,0.47455,0.00013,26.77454]
[1776675943002,43.95,74752.48,20.4,0.47455,0.00013,26.77454]
[1776675947737,43.95,74758.1,20.4,0.47531,0.00013,26.77975]
[1776675950996,43.95,74758.1,20.4,0.47531,0.00013,26.77975]
[1776675952510,43.95,74758.9,20.4,0.47542,0.00013,26.78048]
[1776675954653,43.95,74758.94,20.4,0.47542,0.00013,26.78051]
[1776675955552,43.95,74759.32,20.4,0.47547,0.00013,26.78086]
[1776675956030,43.95,74762.63,20.4,0.47592,0.00013,26.78387]
[1776675957957,43.95,74762.82,20.4,0.47594,0.00013,26.78404]
[1776675958042,43.95,74762.82,20.4,0.47594,0.00013,26.78404]
[1776675960066,43.95,74761.74,20.4,0.47579,0.00013,26.78306]
[1776675960078,43.95,74761.74,20.4,0.47579,0.00013,26.78306]
[1776675960395,43.95,74761.74,20.4,0.47579,0.00013,26.78306]
[1776675960420,43.95,74761.74,20.4,0.47579,0.00013,26.78306]
[1776675960725,43.95,74761.74,20.4,0.47579,0.00013,26.78306]
[1776675960445,43.95,74774.01,20.4,0.47745,0.00013,26.79397]
[1776675960776,43.95,74774.01,20.4,0.47745,0.00013,26.79397]
[1776675960862,43.95,74774.01,20.4,0.47745,0.00013,26.79397]
[1776675960937,43.95,74774.01,20.4,0.47745,0.00013,26.79397]
[1776675960973,43.95,74774.01,20.4,0.47745,0.00013,26.79397]
[1776675961107,43.95,74774.01,20.4,0.47745,0.00013,26.79397]
[1776675961262,43.95,74774.01,20.4,0.47745,0.00013,26.79397]
[1776675961386,43.95,74774.01,20.4,0.47745,0.00013,26.79397]
[1776675961586,43.95,74774.01,20.4,0.47745,0.00013,26.79397]
[1776675961684,43.94,74833.58,20.4,0.48547,0.00013,26.84044]
[1776675961997,43.94,74833.58,20.4,0.48547,0.00013,26.84044]
[1776675962331,43.94,74833.58,20.4,0.48547,0.00013,26.84044]
[1776675962339,43.94,74841.13,20.4,0.48649,0.00013,26.84554]
[1776675962851,43.94,74841.13,20.4,0.48649,0.00013,26.84554]
[1776675962867,43.94,74841.13,20.4,0.48649,0.00013,26.84554]
[1776675963291,43.94,74841.13,20.4,0.48649,0.00013,26.84554]
[1776675963324,43.94,74841.13,20.4,0.48649,0.00013,26.84554]
[1776675963387,43.94,74841.13,20.4,0.48649,0.00013,26.84554]
[1776675963642,43.94,74841.13,20.4,0.48649,0.00013,26.84554]
[1776675963655,43.94,74841.13,20.4,0.48649,0.00013,26.84554]
[1776675963675,43.94,74841.13,20.4,0.48649,0.00013,26.84554]
[1776675963687,43.93,74841.96,20.4,0.4866,0.00013,26.84609]
[1776675964152,43.93,74841.96,20.4,0.4866,0.00013,26.84609]
[1776675964364,43.93,74841.96,20.4,0.4866,0.00013,26.84609]
[1776675964458,43.93,74841.96,20.4,0.4866,0.00013,26.84609]
[1776675964717,43.93,74841.96,20.4,0.4866,0.00013,26.84609]
[1776675964711,43.94,74936.74,20.4,0.49937,0.00013,26.89524]
[1776675964823,43.94,74936.74,20.4,0.49937,0.00013,26.89524]
[1776675964873,43.94,74936.74,20.4,0.49937,0.00013,26.89524]
[1776675964993,43.94,74936.74,20.4,0.49937,0.00013,26.89524]
[1776675965157,43.94,74936.74,20.4,0.49937,0.00013,26.89524]
[1776675965441,43.94,74936.74,20.4,0.49937,0.00013,26.89524]
[1776675965677,43.94,74936.74,20.4,0.49937,0.00013,26.89524]
[1776675965634,43.92,74957.82,20.4,0.5022,0.00013,26.90243]
[1776675965938,43.92,74957.82,20.4,0.5022,0.00013,26.90243]
[1776675966530,43.92,74957.82,20.4,0.5022,0.00013,26.90243]
[1776675966580,43.93,74958.58,20.4,0.50231,0.00013,26.90266]
[1776675967137,43.93,74958.58,20.4,0.50231,0.00013,26.90266]
[1776675967740,43.93,74958.58,20.4,0.50231,0.00013,26.90266]
[1776675967357,43.93,74955.05,20.4,0.50183,0.00013,26.90156]
[1776675967955,43.93,74955.05,20.4,0.50183,0.00013,26.90156]
[1776675968364,43.93,74937.19,20.4,0.49943,0.00013,26.8954]
[1776675968862,43.93,74937.19,20.4,0.49943,0.00013,26.8954]
[1776675969459,43.93,74937.19,20.4,0.49943,0.00013,26.8954]
[1776675969496,43.93,74937.19,20.4,0.49943,0.00013,26.8954]
[1776675969509,43.93,74937.19,20.4,0.49943,0.00013,26.8954]
[1776675969600,43.93,74937.19,20.4,0.49943,0.00013,26.8954]
[1776675969717,43.93,74937.19,20.4,0.49943,0.00013,26.8954]
[1776675969607,43.93,74936.96,20.4,0.49939,0.00013,26.89532]
[1776675969803,43.93,74936.96,20.4,0.49939,0.00013,26.89532]
[1776675970161,43.93,74936.96,20.4,0.49939,0.00013,26.89532]
[1776675970485,43.93,74936.96,20.4,0.49939,0.00013,26.89532]
[1776675970495,43.93,74936.96,20.4,0.49939,0.00013,26.89532]
[1776675970527,43.93,74936.96,20.4,0.49939,0.00013,26.89532]
[1776675970680,43.93,75010.58,20.4,0.50931,0.00013,26.91445]
[1776675970934,43.93,75010.58,20.4,0.50931,0.00013,26.91445]
[1776675971002,43.93,75010.58,20.4,0.50931,0.00013,26.91445]
[1776675971280,43.93,75010.58,20.4,0.50931,0.00013,26.91445]
[1776675971678,43.93,75010.58,20.4,0.50931,0.00013,26.91445]
[1776675971663,43.92,74990.2,20.4,0.50656,0.00013,26.91082]
[1776675971894,43.92,74990.2,20.4,0.50656,0.00013,26.91082]
[1776675971951,43.92,74990.2,20.4,0.50656,0.00013,26.91082]
[1776675972136,43.92,74990.2,20.4,0.50656,0.00013,26.91082]
[1776675972218,43.92,74990.2,20.4,0.50656,0.00013,26.91082]
[1776675972578,43.92,74979.97,20.4,0.50518,0.00013,26.90851]
[1776675973506,43.92,74979.97,20.4,0.50518,0.00013,26.90851]
[1776675974235,43.92,74978.85,20.4,0.50503,0.00013,26.90824]
[1776675975387,43.92,74978.9,20.4,0.50504,0.00013,26.90825]
[1776675975528,43.92,74978.9,20.4,0.50504,0.00013,26.90825]
[1776675975574,43.92,74978.9,20.4,0.50504,0.00013,26.90825]
[1776675976063,43.92,74973.79,20.4,0.50435,0.00013,26.90697]
[1776675976077,43.92,74973.79,20.4,0.50435,0.00013,26.90697]
[1776675976114,43.92,74973.79,20.4,0.50435,0.00013,26.90697]
[1776675976197,43.92,74973.79,20.4,0.50435,0.00013,26.90697]
[1776675976304,43.92,74973.79,20.4,0.50435,0.00013,26.90697]
[1776675976373,43.92,74973.79,20.4,0.50435,0.00013,26.90697]
[1776675977981,43.92,74980.03,20.4,0.50519,0.00013,26.90853]
[1776675978129,43.92,74980.03,20.4,0.50519,0.00013,26.90853]
[1776675979474,43.92,74990.44,20.4,0.50659,0.00013,26.91087]
[1776675980680,43.92,74990.44,20.4,0.50659,0.00013,26.91087]
[1776675980756,43.92,74990.94,20.4,0.50666,0.00013,26.91097]
[1776675980830,43.92,74990.94,20.4,0.50666,0.00013,26.91097]
[1776675980861,43.92,74990.94,20.4,0.50666,0.00013,26.91097]
[1776675980879,43.92,74990.94,20.4,0.50666,0.00013,26.91097]
[1776675981488,43.92,75001.81,20.4,0.50812,0.00013,26.91304]
[1776675981909,43.92,75001.81,20.4,0.50812,0.00013,26.91304]
[1776675982157,43.92,75001.81,20.4,0.50812,0.00013,26.91304]
[1776675982486,43.92,75001.81,20.4,0.50812,0.00013,26.91304]
[1776675982657,43.92,75001.81,20.4,0.50812,0.00013,26.91304]
[1776675982734,43.92,74988.96,20.4,0.50639,0.00013,26.91056]
[1776675983637,43.92,74988.96,20.4,0.50639,0.00013,26.91056]
[1776675983731,43.92,74982.27,20.4,0.50549,0.00013,26.90906]
[1776675985555,43.92,74980.2,20.4,0.50522,0.00013,26.90857]
[1776675985622,43.92,74980.56,20.4,0.50526,0.00013,26.90866]
[1776675986653,43.92,74980.56,20.4,0.50526,0.00013,26.90866]
[1776675987087,43.91,74977.18,20.4,0.50481,0.00013,26.90783]
[1776675987748,43.91,74977.18,20.4,0.50481,0.00013,26.90783]
[1776675988538,43.92,74977.11,20.4,0.5048,0.00013,26.90781]
[1776675989163,43.92,74977.11,20.4,0.5048,0.00013,26.90781]
[1776675991008,43.91,74975.09,20.4,0.50453,0.00013,26.9073]
[1776675991175,43.91,74975.09,20.4,0.50453,0.00013,26.9073]
[1776675991587,43.91,74975.09,20.4,0.50453,0.00013,26.9073]
[1776675991641,43.91,74972.19,20.4,0.50413,0.00013,26.90339]
[1776675996127,43.92,74970.02,20.4,0.50384,0.00013,26.9028]
[1776675996592,43.92,74974.29,20.4,0.50442,0.00013,26.90393]
[1776675998388,43.93,74974.9,20.4,0.5045,0.00013,26.90409]
[1776675998512,43.93,74974.9,20.4,0.5045,0.00013,26.90409]
[1776675998594,43.93,74974.9,20.4,0.5045,0.00013,26.90409]
[1776675998607,43.93,74987.28,20.4,0.50617,0.00013,26.90703]
[1776675999613,43.93,75007.03,20.4,0.50883,0.00013,26.91074]
[1776676000073,43.93,75007.03,20.4,0.50883,0.00013,26.91074]
[1776676000678,43.93,75007.03,20.4,0.50883,0.00013,26.91074]
[1776676000621,43.92,75009.81,20.4,0.5092,0.00013,26.91117]
[1776676000796,43.92,75009.81,20.4,0.5092,0.00013,26.91117]
[1776676002469,43.92,75012.43,20.4,0.50955,0.00013,26.91155]
[1776676003010,43.92,75011.09,20.4,0.50937,0.00013,26.91136]
[1776676003473,43.92,75011.09,20.4,0.50937,0.00013,26.91136]
[1776676004049,43.92,75009.34,20.4,0.50914,0.00013,26.9111]
[1776676005889,43.92,75008.4,20.4,0.50901,0.00013,26.91096]
[1776676005964,43.92,75008.4,20.4,0.50901,0.00013,26.91096]
[1776676006003,43.92,75008.4,20.4,0.50901,0.00013,26.91096]
[1776676006259,43.92,75008.4,20.4,0.50901,0.00013,26.91096]
[1776676006267,43.92,75008.4,20.4,0.50901,0.00013,26.91096]
[1776676006665,43.92,75020.05,20.4,0.51058,0.00013,26.91254]
[1776676008486,43.92,75018.92,20.4,0.51043,0.00013,26.91241]
[1776676008706,43.92,75018.92,20.4,0.51043,0.00013,26.91241]
[1776676009693,43.91,75030.91,20.4,0.51204,0.00013,26.91364]
[1776676010786,43.91,75036.83,20.4,0.51284,0.00013,26.91409]
[1776676010946,43.91,75036.83,20.4,0.51284,0.00013,26.91409]
[1776676011032,43.91,75036.83,20.4,0.51284,0.00013,26.91409]
[1776676011275,43.91,75036.83,20.4,0.51284,0.00013,26.91409]
[1776676011707,43.91,75050.22,20.4,0.51464,0.00013,26.91471]
[1776676012507,43.91,75050.22,20.4,0.51464,0.00013,26.91471]
[1776676012714,43.91,75047.06,20.4,0.51421,0.00013,26.91461]
[1776676013721,43.91,75040.67,20.4,0.51335,0.00013,26.91432]
[1776676016509,43.91,75043.1,20.4,0.51368,0.00013,26.91445]
[1776676016742,43.91,75045.53,20.4,0.51401,0.00013,26.91455]
[1776676018183,43.91,75048.07,20.4,0.51435,0.00013,26.91464]
[1776676018755,43.91,75056.0,20.4,0.51541,0.00013,26.9148]
[1776676023792,43.91,75056.97,20.4,0.51554,0.00013,26.91481]
[1776676024041,43.91,75056.97,20.4,0.51554,0.00013,26.91481]
[1776676024938,43.91,75054.8,20.4,0.51525,0.00013,26.91479]
[1776676024984,43.91,75054.8,20.4,0.51525,0.00013,26.91479]
[1776676025808,43.91,75043.44,20.4,0.51372,0.00013,26.91446]
[1776676027157,43.91,75039.23,20.4,0.51316,0.00013,26.91424]
[1776676027822,43.91,75030.51,20.4,0.51198,0.00013,26.91361]
[1776676027912,43.91,75030.51,20.4,0.51198,0.00013,26.91361]
[1776676028828,43.92,75021.08,20.4,0.51072,0.00013,26.91266]
[1776676030652,43.92,75021.08,20.4,0.51072,0.00013,26.91266]
[1776676031049,43.92,75017.8,20.4,0.51028,0.00013,26.91227]
[1776676031785,43.92,75017.8,20.4,0.51028,0.00013,26.91227]
[1776676031850,43.91,75009.62,20.4,0.50917,0.00013,26.91115]
[1776676033433,43.91,75009.62,20.4,0.50917,0.00013,26.91115]
[1776676033451,43.91,75009.62,20.4,0.50917,0.00013,26.91115]
[1776676033499,43.91,75009.62,20.4,0.50917,0.00013,26.91115]
[1776676034143,43.9,75005.37,20.4,0.5086,0.00013,26.91049]
[1776676034538,43.9,75005.37,20.4,0.5086,0.00013,26.91049]
[1776676036004,43.88,74998.66,20.4,0.50769,0.00013,26.90933]
[1776676038271,43.87,74993.05,20.4,0.50694,0.00013,26.90825]
[1776676038279,43.87,74993.05,20.4,0.50694,0.00013,26.90825]
[1776676038592,43.87,74993.05,20.4,0.50694,0.00013,26.90825]
[1776676040433,43.87,75000.45,20.4,0.50793,0.00013,26.90965]
[1776676040918,43.87,75000.45,20.4,0.50793,0.00013,26.90965]
[1776676042537,43.87,75000.19,20.4,0.5079,0.00013,26.90961]
[1776676047967,43.87,74999.96,20.4,0.50787,0.00013,26.90957]
[1776676049592,43.87,74999.96,20.4,0.50787,0.00013,26.90957]
[1776676052353,43.87,74995.01,20.4,0.5072,0.00013,26.90548]
[1776676052449,43.87,74995.01,20.4,0.5072,0.00013,26.90548]
[1776676057691,43.87,74991.04,20.4,0.50666,0.00013,26.90468]
[1776676058188,43.87,74990.45,20.4,0.50658,0.00013,26.90456]
[1776676058454,43.87,74990.45,20.4,0.50658,0.00013,26.90456]
[1776676063899,43.87,74984.39,20.4,0.50577,0.00013,26.90324]
[1776676064046,43.87,74984.39,20.4,0.50577,0.00013,26.90324]
[1776676064151,43.87,74984.39,20.4,0.50577,0.00013,26.90324]
[1776676064785,43.87,74984.39,20.4,0.50577,0.00013,26.90324]
[1776676066171,43.87,74974.81,20.4,0.50447,0.00013,26.90092]
[1776676066998,43.87,74972.91,20.4,0.50422,0.00013,26.90042]
[1776676067101,43.87,74973.15,20.4,0.50425,0.00013,26.90049]
[1776676071505,43.87,74972.93,20.4,0.50422,0.00013,26.90043]
[1776676071645,43.87,74972.93,20.4,0.50422,0.00013,26.90043]
[1776676071831,43.87,74972.93,20.4,0.50422,0.00013,26.90043]
[1776676071716,43.87,74972.93,20.4,0.50422,0.00013,26.90043]
[1776676071935,43.87,74972.93,20.4,0.50422,0.00013,26.90043]
[1776676071940,43.87,74972.93,20.4,0.50422,0.00013,26.90043]
[1776676072224,43.87,74972.93,20.4,0.50422,0.00013,26.90043]
[1776676072235,43.87,74972.93,20.4,0.50422,0.00013,26.90043]
[1776676072463,43.87,74972.93,20.4,0.50422,0.00013,26.90043]
[1776676072494,43.87,74995.31,20.4,0.50724,0.00013,26.90554]
[1776676073088,43.87,74995.31,20.4,0.50724,0.00013,26.90554]
[1776676073530,43.87,74992.8,20.4,0.5069,0.00013,26.90504]
[1776676075316,43.87,74992.8,20.4,0.5069,0.00013,26.90504]
[1776676076147,43.87,74993.67,20.4,0.50702,0.00013,26.90521]
[1776676077315,43.87,74994.73,20.4,0.50716,0.00013,26.90542]
[1776676077319,43.87,74994.73,20.4,0.50716,0.00013,26.90542]
[1776676077680,43.87,74994.73,20.4,0.50716,0.00013,26.90542]
[1776676077759,43.87,74994.73,20.4,0.50716,0.00013,26.90542]
[1776676077957,43.87,74994.73,20.4,0.50716,0.00013,26.90542]
[1776676078648,43.87,75008.06,20.4,0.50896,0.00013,26.90776]
[1776676079396,43.87,75008.06,20.4,0.50896,0.00013,26.90776]
[1776676079490,43.87,75008.06,20.4,0.50896,0.00013,26.90776]
[1776676079538,43.87,75008.06,20.4,0.50896,0.00013,26.90776]
[1776676079869,43.87,75008.86,20.4,0.50906,0.00013,26.90788]
[1776676079903,43.87,75008.86,20.4,0.50906,0.00013,26.90788]
[1776676080587,43.87,75020.72,20.4,0.51066,0.00013,26.90947]
[1776676080990,43.87,75020.72,20.4,0.51066,0.00013,26.90947]
[1776676081225,43.87,75020.72,20.4,0.51066,0.00013,26.90947]
[1776676081799,43.87,75020.72,20.4,0.51066,0.00013,26.90947]
[1776676081812,43.87,75021.41,20.4,0.51075,0.00013,26.90955]
[1776676082046,43.87,75021.41,20.4,0.51075,0.00013,26.90955]
[1776676082148,43.87,75021.41,20.4,0.51075,0.00013,26.90955]
[1776676082242,43.87,75021.41,20.4,0.51075,0.00013,26.90955]
[1776676082371,43.87,75003.65,20.4,0.50836,0.00013,26.90705]
[1776676083857,43.87,75003.65,20.4,0.50836,0.00013,26.90705]
[1776676083218,43.87,74994.23,20.4,0.50709,0.00013,26.90532]
[1776676084745,43.87,74994.23,20.4,0.50709,0.00013,26.90532]
[1776676086275,43.87,74995.74,20.4,0.5073,0.00013,26.90562]
[1776676086280,43.87,74995.74,20.4,0.5073,0.00013,26.90562]
[1776676086334,43.87,75002.18,20.4,0.50816,0.00013,26.90679]
[1776676086924,43.87,75002.18,20.4,0.50816,0.00013,26.90679]
[1776676087007,43.87,75002.18,20.4,0.50816,0.00013,26.90679]
[1776676087839,43.87,75002.18,20.4,0.50816,0.00013,26.90679]
[1776676091058,43.86,74996.05,20.4,0.50734,0.00013,26.90568]
[1776676092942,43.86,74993.14,20.4,0.50694,0.00013,26.90511]
[1776676093003,43.86,74993.14,20.4,0.50694,0.00013,26.90511]
[1776676093044,43.86,74993.14,20.4,0.50694,0.00013,26.90511]
[1776676095253,43.86,74989.17,20.4,0.50641,0.00013,26.90429]
[1776676097570,43.86,74984.04,20.4,0.50572,0.00013,26.90316]
[1776676101041,43.86,74985.12,20.4,0.50586,0.00013,26.9034]
[1776676101498,43.86,74985.12,20.4,0.50586,0.00013,26.9034]
[1776676101528,43.86,74985.12,20.4,0.50586,0.00013,26.9034]
[1776676102353,43.86,74993.43,20.4,0.50698,0.00013,26.90517]
[1776676104725,43.86,74993.36,20.4,0.50697,0.00013,26.90515]
[1776676105870,43.86,74996.3,20.4,0.50737,0.00013,26.90573]
[1776676105916,43.86,74996.3,20.4,0.50737,0.00013,26.90573]
[1776676106381,43.86,74990.29,20.4,0.50656,0.00013,26.90453]
[1776676111416,43.86,74986.69,20.4,0.50607,0.00013,26.90059]
[1776676114354,43.86,74984.56,20.4,0.50579,0.00013,26.90011]
[1776676116690,43.86,74984.31,20.4,0.50575,0.00013,26.90006]
[1776676122528,43.86,74979.48,20.4,0.5051,0.00013,26.89892]
[1776676122778,43.86,74979.48,20.4,0.5051,0.00013,26.89892]
[1776676123015,43.86,74979.16,20.4,0.50506,0.00013,26.89884]
[1776676124102,43.86,74976.1,20.4,0.50465,0.00013,26.89808]
[1776676124509,43.86,74975.17,20.4,0.50452,0.00013,26.89785]
[1776676126524,43.86,74967.98,20.4,0.50355,0.00013,26.89593]
[1776676127296,43.86,74967.98,20.4,0.50355,0.00013,26.89593]
[1776676127319,43.86,74967.98,20.4,0.50355,0.00013,26.89593]
[1776676127708,43.86,74967.98,20.4,0.50355,0.00013,26.89593]
[1776676128330,43.86,74965.37,20.4,0.5032,0.00013,26.89519]
[1776676130383,43.87,74964.53,20.4,0.50309,0.00013,26.89495]
[1776676134761,43.87,74964.26,20.4,0.50305,0.00013,26.89487]
[1776676140013,43.87,74961.65,20.4,0.5027,0.00013,26.89411]
[1776676140228,43.87,74961.65,20.4,0.5027,0.00013,26.89411]
[1776676140648,43.87,74961.65,20.4,0.5027,0.00013,26.89411]
[1776676140650,43.87,74958.21,20.4,0.50223,0.00013,26.89307]
[1776676142806,43.86,74958.15,20.4,0.50222,0.00013,26.89305]
[1776676144336,43.86,74958.5,20.4,0.50227,0.00013,26.89316]
[1776676144650,43.86,74959.48,20.4,0.5024,0.00013,26.89346]
[1776676145375,43.86,74959.48,20.4,0.5024,0.00013,26.89346]
[1776676145414,43.86,74959.48,20.4,0.5024,0.00013,26.89346]
[1776676145724,43.86,74959.48,20.4,0.5024,0.00013,26.89346]
[1776676145733,43.86,74959.48,20.4,0.5024,0.00013,26.89346]
[1776676146848,43.86,74962.48,20.4,0.50281,0.00013,26.89435]
[1776676146904,43.86,74966.94,20.4,0.50341,0.00013,26.89564]
[1776676148076,43.86,74972.09,20.4,0.5041,0.00013,26.89705]
[1776676148426,43.86,74972.09,20.4,0.5041,0.00013,26.89705]
[1776676148680,43.86,74973.08,20.4,0.50424,0.00013,26.89731]
[1776676154722,43.86,74970.81,20.4,0.50393,0.00013,26.8967]
[1776676156013,43.86,74970.8,20.4,0.50393,0.00013,26.8967]
[1776676161864,43.86,74966.43,20.4,0.50334,0.00013,26.89549]
[1776676167813,43.87,74970.46,20.4,0.50389,0.00013,26.89661]
[1776676173608,43.87,74970.83,20.4,0.50393,0.00013,26.89354]
[1776676175315,43.87,74970.91,20.4,0.50395,0.00013,26.89357]
[1776676175869,43.87,74977.64,20.4,0.50485,0.00013,26.89531]
[1776676177092,43.87,74977.17,20.4,0.50479,0.00013,26.89519]
[1776676177423,43.87,74977.17,20.4,0.50479,0.00013,26.89519]
[1776676177883,43.87,74968.19,20.4,0.50358,0.00013,26.89282]
[1776676179137,43.87,74966.26,20.4,0.50332,0.00013,26.89228]
[1776676184065,43.87,74967.14,20.4,0.50344,0.00013,26.89253]
[1776676184087,43.87,74967.14,20.4,0.50344,0.00013,26.89253]
[1776676184092,43.87,74967.14,20.4,0.50344,0.00013,26.89253]
[1776676184106,43.87,74967.14,20.4,0.50344,0.00013,26.89253]
[1776676189967,43.87,74970.51,20.4,0.50389,0.00013,26.89346]
[1776676194656,43.88,74970.32,20.4,0.50387,0.00013,26.89341]
[1776676194833,43.88,74970.32,20.4,0.50387,0.00013,26.89341]
[1776676194877,43.88,74970.32,20.4,0.50387,0.00013,26.89341]
[1776676196011,43.88,74982.79,20.4,0.50555,0.00013,26.89654]
[1776676197993,43.88,74982.79,20.4,0.50555,0.00013,26.89654]
[1776676202341,43.88,74982.43,20.4,0.5055,0.00013,26.89646]
[1776676202423,43.88,74982.86,20.4,0.50556,0.00013,26.89656]
[1776676203058,43.87,74975.73,20.4,0.5046,0.00013,26.89482]
[1776676204064,43.87,74969.34,20.4,0.50374,0.00013,26.89314]
[1776676205607,43.87,74969.34,20.4,0.50374,0.00013,26.89314]
[1776676206890,43.87,74968.38,20.4,0.50361,0.00013,26.89288]
[1776676207359,43.87,74963.85,20.4,0.50299,0.00013,26.89159]
[1776676207622,43.87,74963.85,20.4,0.50299,0.00013,26.89159]
[1776676207735,43.87,74963.85,20.4,0.50299,0.00013,26.89159]
[1776676207958,43.87,74963.85,20.4,0.50299,0.00013,26.89159]
[1776676207995,43.87,74963.85,20.4,0.50299,0.00013,26.89159]
[1776676207813,43.87,74959.01,20.4,0.50234,0.00013,26.89015]
[1776676208055,43.87,74959.01,20.4,0.50234,0.00013,26.89015]
[1776676208146,43.87,74959.01,20.4,0.50234,0.00013,26.89015]
[1776676208465,43.87,74959.01,20.4,0.50234,0.00013,26.89015]
[1776676208678,43.87,74959.01,20.4,0.50234,0.00013,26.89015]
[1776676208746,43.87,74943.53,20.4,0.50025,0.00013,26.88505]
[1776676209101,43.87,74932.06,20.4,0.49871,0.00013,26.8808]
[1776676211297,43.87,74931.01,20.4,0.49856,0.00013,26.88039]
[1776676211675,43.87,74931.01,20.4,0.49856,0.00013,26.88039]
[1776676213804,43.87,74930.52,20.4,0.4985,0.00013,26.8802]
[1776676219002,43.87,74928.02,20.4,0.49816,0.00013,26.87921]
[1776676220305,43.86,74927.53,20.4,0.49809,0.00013,26.87901]
[1776676221186,43.86,74937.27,20.4,0.4994,0.00013,26.88278]
[1776676223178,43.86,74938.26,20.4,0.49954,0.00013,26.88315]
[1776676226221,43.86,74930.15,20.4,0.49844,0.00013,26.88005]
[1776676228625,43.86,74929.47,20.4,0.49835,0.00014,26.87979]
[1776676229714,43.86,74928.92,20.4,0.49827,0.00014,26.87957]
[1776676230155,43.86,74928.88,20.4,0.49827,0.00014,26.87955]
[1776676230218,43.86,74928.88,20.4,0.49827,0.00014,26.87955]
[1776676230399,43.86,74928.88,20.4,0.49827,0.00014,26.87955]
[1776676230416,43.86,74928.88,20.4,0.49827,0.00014,26.87955]
[1776676230712,43.86,74928.88,20.4,0.49827,0.00014,26.87955]
[1776676231054,43.86,74927.71,20.4,0.49811,0.00014,26.87908]
[1776676231260,43.86,74927.71,20.4,0.49811,0.00014,26.87908]
[1776676231487,43.86,74927.71,20.4,0.49811,0.00014,26.87908]
[1776676231539,43.86,74927.71,20.4,0.49811,0.00014,26.87908]
[1776676231884,43.85,74921.96,20.4,0.49733,0.00014,26.87356]
[1776676232502,43.86,74916.35,20.4,0.49657,0.00014,26.87116]
[1776676233858,43.86,74916.35,20.4,0.49657,0.00014,26.87116]
[1776676233862,43.86,74916.35,20.4,0.49657,0.00014,26.87116]
[1776676236039,43.86,74906.97,20.4,0.49531,0.00014,26.86692]
[1776676242968,43.86,74909.38,20.4,0.49563,0.00014,26.86804]
[1776676244355,43.86,74905.66,20.4,0.49513,0.00014,26.86631]
[1776676247372,43.86,74897.38,20.4,0.49401,0.00014,26.86232]
[1776676252985,43.86,74895.9,20.4,0.49381,0.00014,26.86158]
[1776676253414,43.86,74897.67,20.4,0.49405,0.00014,26.86246]
[1776676257761,43.86,74898.78,20.4,0.4942,0.00014,26.86301]
[1776676264491,43.86,74899.24,20.4,0.49426,0.00014,26.86323]
[1776676269526,43.86,74899.75,20.4,0.49433,0.00014,26.86348]
[1776676270293,43.86,74899.75,20.4,0.49433,0.00014,26.86348]
[1776676270359,43.86,74899.75,20.4,0.49433,0.00014,26.86348]
[1776676270526,43.86,74899.75,20.4,0.49433,0.00014,26.86348]
[1776676270538,43.86,74899.75,20.4,0.49433,0.00014,26.86348]
[1776676270725,43.86,74899.75,20.4,0.49433,0.00014,26.86348]
[1776676270751,43.86,74899.75,20.4,0.49433,0.00014,26.86348]
[1776676270874,43.86,74899.75,20.4,0.49433,0.00014,26.86348]
[1776676270994,43.86,74899.75,20.4,0.49433,0.00014,26.86348]
[1776676270890,43.86,74910.58,20.4,0.4958,0.00014,26.86858]
[1776676271097,43.86,74910.58,20.4,0.4958,0.00014,26.86858]
[1776676271153,43.86,74910.58,20.4,0.4958,0.00014,26.86858]
[1776676271292,43.86,74910.58,20.4,0.4958,0.00014,26.86858]
[1776676271839,43.86,74910.58,20.4,0.4958,0.00014,26.86858]
[1776676271941,43.86,74923.39,20.4,0.49753,0.00014,26.87416]
[1776676274070,43.86,74923.37,20.4,0.49752,0.00014,26.87415]
[1776676275158,43.85,74923.57,20.4,0.49755,0.00014,26.87423]
[1776676275174,43.85,74923.57,20.4,0.49755,0.00014,26.87423]
[1776676276597,43.85,74923.19,20.4,0.4975,0.00014,26.87407]
[1776676282620,43.85,74920.7,20.4,0.49716,0.00014,26.87303]
[1776676283385,43.85,74920.7,20.4,0.49716,0.00014,26.87303]
[1776676289669,43.85,74920.63,20.4,0.49715,0.00014,26.873]
[1776676293035,43.85,74920.56,20.4,0.49714,0.00014,26.8698]
[1776676294704,43.85,74914.98,20.4,0.49638,0.00014,26.86739]
[1776676296367,43.85,74914.41,20.4,0.49631,0.00014,26.86714]
[1776676299326,43.85,74917.01,20.4,0.49666,0.00014,26.86828]
[1776676299674,43.85,74917.01,20.4,0.49666,0.00014,26.86828]
[1776676300746,43.85,74927.86,20.4,0.49812,0.00014,26.87282]
[1776676307550,43.85,74928.63,20.4,0.49823,0.00014,26.87312]
[1776676307710,43.85,74928.63,20.4,0.49823,0.00014,26.87312]
[1776676308118,43.85,74928.63,20.4,0.49823,0.00014,26.87312]
[1776676308311,43.85,74932.22,20.4,0.49871,0.00014,26.87454]
[1776676308368,43.85,74932.22,20.4,0.49871,0.00014,26.87454]
[1776676308659,43.85,74932.22,20.4,0.49871,0.00014,26.87454]
[1776676309108,43.85,74932.22,20.4,0.49871,0.00014,26.87454]
[1776676309110,43.85,74932.22,20.4,0.49871,0.00014,26.87454]
[1776676308802,43.85,74939.1,20.4,0.49964,0.00014,26.87713]
[1776676309177,43.85,74939.1,20.4,0.49964,0.00014,26.87713]
[1776676309809,43.85,74944.71,20.4,0.5004,0.00014,26.87914]
[1776676311218,43.85,74946.7,20.4,0.50067,0.00014,26.87983]
[1776676315412,43.84,74949.41,20.4,0.50103,0.00014,26.88075]
[1776676315851,43.84,74952.42,20.4,0.50144,0.00014,26.88175]
[1776676320887,43.84,74952.36,20.4,0.50143,0.00014,26.88173]
[1776676322123,43.84,74952.36,20.4,0.50143,0.00014,26.88173]
[1776676322534,43.84,74953.14,20.4,0.50154,0.00014,26.88198]
[1776676322565,43.84,74953.14,20.4,0.50154,0.00014,26.88198]
[1776676322653,43.84,74953.14,20.4,0.50154,0.00014,26.88198]
[1776676322900,43.84,74960.92,20.4,0.50259,0.00014,26.8844]
[1776676327935,43.84,74964.02,20.4,0.503,0.00014,26.88532]
[1776676333138,43.84,74969.44,20.4,0.50374,0.00013,26.88685]
[1776676333202,43.84,74969.44,20.4,0.50374,0.00013,26.88685]
[1776676333235,43.84,74974.04,20.4,0.50436,0.00013,26.88807]
[1776676333559,43.84,74974.04,20.4,0.50436,0.00013,26.88807]
[1776676333613,43.84,74974.04,20.4,0.50436,0.00013,26.88807]
[1776676333889,43.84,74974.04,20.4,0.50436,0.00013,26.88807]
[1776676334046,43.84,74974.04,20.4,0.50436,0.00013,26.88807]
[1776676334071,43.84,74974.04,20.4,0.50436,0.00013,26.88807]
[1776676334157,43.84,74974.04,20.4,0.50436,0.00013,26.88807]
[1776676334097,43.84,74996.48,20.4,0.50739,0.00013,26.89311]
[1776676334183,43.84,74996.48,20.4,0.50739,0.00013,26.89311]
[1776676334253,43.84,74996.48,20.4,0.50739,0.00013,26.89311]
[1776676334985,43.85,75000.91,20.4,0.50798,0.00013,26.89392]
[1776676335914,43.85,75000.91,20.4,0.50798,0.00013,26.89392]
[1776676336039,43.85,75000.91,20.4,0.50798,0.00013,26.89392]
[1776676336572,43.84,75001.17,20.4,0.50802,0.00013,26.89397]
[1776676339916,43.84,75000.87,20.4,0.50798,0.00013,26.89392]
[1776676339933,43.84,75000.87,20.4,0.50798,0.00013,26.89392]
[1776676340033,43.84,75000.87,20.4,0.50798,0.00013,26.89392]
[1776676340060,43.84,75000.87,20.4,0.50798,0.00013,26.89392]
[1776676340069,43.84,75000.87,20.4,0.50798,0.00013,26.89392]
[1776676340223,43.84,75000.87,20.4,0.50798,0.00013,26.89392]
[1776676340226,43.84,75000.87,20.4,0.50798,0.00013,26.89392]
[1776676340288,43.84,75000.87,20.4,0.50798,0.00013,26.89392]
[1776676340324,43.84,75000.87,20.4,0.50798,0.00013,26.89392]
[1776676340402,43.84,75005.14,20.4,0.50856,0.00013,26.89464]
[1776676340451,43.84,75005.14,20.4,0.50856,0.00013,26.89464]
[1776676340514,43.84,75005.14,20.4,0.50856,0.00013,26.89464]
[1776676340645,43.84,75005.14,20.4,0.50856,0.00013,26.89464]
[1776676340829,43.84,75005.14,20.4,0.50856,0.00013,26.89464]
[1776676341041,43.84,75028.28,20.4,0.51168,0.00013,26.8976]
[1776676341222,43.84,75028.28,20.4,0.51168,0.00013,26.8976]
[1776676341252,43.84,75028.28,20.4,0.51168,0.00013,26.8976]
[1776676341779,43.84,75028.28,20.4,0.51168,0.00013,26.8976]
[1776676342048,43.84,75028.15,20.4,0.51166,0.00013,26.89759]
[1776676344373,43.84,75029.01,20.4,0.51177,0.00013,26.89767]
[1776676345069,43.84,75028.85,20.4,0.51175,0.00013,26.89766]
[1776676346513,43.84,75030.0,20.4,0.51191,0.00013,26.89776]
[1776676347083,43.84,75034.47,20.4,0.51251,0.00013,26.89811]
[1776676352119,43.84,75034.94,20.4,0.51257,0.00013,26.89498]
[1776676355171,43.84,75032.39,20.4,0.51223,0.00013,26.89479]
[1776676356147,43.85,75033.35,20.4,0.51236,0.00013,26.89486]
[1776676361181,43.85,75037.73,20.4,0.51295,0.00013,26.89517]
[1776676363441,43.85,75038.37,20.4,0.51304,0.00013,26.89521]
[1776676363526,43.85,75038.37,20.4,0.51304,0.00013,26.89521]
[1776676363539,43.85,75038.37,20.4,0.51304,0.00013,26.89521]
[1776676364051,43.85,75038.37,20.4,0.51304,0.00013,26.89521]
[1776676364206,43.84,75047.41,20.4,0.51426,0.00013,26.89564]
[1776676367445,43.84,75049.36,20.4,0.51452,0.00013,26.8957]
[1776676367521,43.84,75050.73,20.4,0.5147,0.00013,26.89573]
[1776676368333,43.84,75050.73,20.4,0.5147,0.00013,26.89573]
[1776676369620,43.84,75049.65,20.4,0.51456,0.00013,26.89571]
[1776676369653,43.84,75049.65,20.4,0.51456,0.00013,26.89571]
[1776676369712,43.84,75050.67,20.4,0.51469,0.00013,26.89573]
[1776676372871,43.84,75051.8,20.4,0.51485,0.00013,26.89576]
[1776676372898,43.84,75051.8,20.4,0.51485,0.00013,26.89576]
[1776676372956,43.84,75051.83,20.4,0.51485,0.00013,26.89576]
[1776676373280,43.84,75051.83,20.4,0.51485,0.00013,26.89576]
[1776676373330,43.84,75051.83,20.4,0.51485,0.00013,26.89576]
[1776676373432,43.84,75049.89,20.4,0.51459,0.00013,26.89571]
[1776676379525,43.85,75054.95,20.4,0.51527,0.00013,26.8958]
[1776676382103,43.85,75057.82,20.4,0.51566,0.00013,26.89582]
[1776676382142,43.85,75057.86,20.4,0.51566,0.00013,26.89582]
[1776676382595,43.85,75057.86,20.4,0.51566,0.00013,26.89582]
[1776676383552,43.84,75056.83,20.4,0.51552,0.00013,26.89582]
[1776676385353,43.84,75050.46,20.4,0.51467,0.00013,26.89573]
[1776676388374,43.84,75045.0,20.4,0.51393,0.00013,26.89555]
[1776676390972,43.84,75045.0,20.4,0.51393,0.00013,26.89555]
[1776676396429,43.85,75038.21,20.4,0.51302,0.00013,26.8952]
[1776676401465,43.85,75039.44,20.4,0.51318,0.00013,26.89527]
[1776676406500,43.85,75039.37,20.4,0.51317,0.00013,26.89527]
[1776676410522,43.85,75037.24,20.4,0.51288,0.00013,26.89514]
[1776676410770,43.85,75037.24,20.4,0.51288,0.00013,26.89514]
[1776676410955,43.85,75037.24,20.4,0.51288,0.00013,26.89514]
[1776676410971,43.85,75037.24,20.4,0.51288,0.00013,26.89514]
[1776676411072,43.85,75036.16,20.4,0.51274,0.00013,26.8919]
[1776676411961,43.85,75036.16,20.4,0.51274,0.00013,26.8919]
[1776676412059,43.85,75026.54,20.4,0.51144,0.00013,26.8911]
[1776676414597,43.85,75025.94,20.4,0.51136,0.00013,26.89105]
[1776676415381,43.85,75025.72,20.4,0.51133,0.00013,26.89102]
[1776676415389,43.85,75025.72,20.4,0.51133,0.00013,26.89102]
[1776676415421,43.85,75025.72,20.4,0.51133,0.00013,26.89102]
[1776676415955,43.85,75025.72,20.4,0.51133,0.00013,26.89102]
[1776676415977,43.85,75029.57,20.4,0.51185,0.00013,26.89139]
[1776676417145,43.85,75029.57,20.4,0.51185,0.00013,26.89139]
[1776676417236,43.85,75029.57,20.4,0.51185,0.00013,26.89139]
[1776676417249,43.85,75029.57,20.4,0.51185,0.00013,26.89139]
[1776676417174,43.85,75038.7,20.4,0.51308,0.00013,26.89206]
[1776676417526,43.85,75038.7,20.4,0.51308,0.00013,26.89206]
[1776676417833,43.85,75038.7,20.4,0.51308,0.00013,26.89206]
[1776676418005,43.85,75038.7,20.4,0.51308,0.00013,26.89206]
[1776676418155,43.85,75038.7,20.4,0.51308,0.00013,26.89206]
[1776676418198,43.85,75038.7,20.4,0.51308,0.00013,26.89206]
[1776676418254,43.85,75063.96,20.4,0.51649,0.00013,26.8926]
[1776676418360,43.85,75063.96,20.4,0.51649,0.00013,26.8926]
[1776676418402,43.85,75063.96,20.4,0.51649,0.00013,26.8926]
[1776676418449,43.85,75063.96,20.4,0.51649,0.00013,26.8926]
[1776676419065,43.85,75071.83,20.4,0.51755,0.00013,26.89237]
[1776676420480,43.85,75070.74,20.4,0.5174,0.00013,26.89241]
[1776676420701,43.85,75070.74,20.4,0.5174,0.00013,26.89241]
[1776676423925,43.84,75070.41,20.4,0.51735,0.00013,26.89243]
[1776676423949,43.84,75070.41,20.4,0.51735,0.00013,26.89243]
[1776676423949,43.84,75070.41,20.4,0.51735,0.00013,26.89243]
[1776676423984,43.84,75070.41,20.4,0.51735,0.00013,26.89243]
[1776676424144,43.84,75070.41,20.4,0.51735,0.00013,26.89243]
[1776676424236,43.84,75070.41,20.4,0.51735,0.00013,26.89243]
[1776676424333,43.84,75070.21,20.4,0.51733,0.00013,26.89243]
[1776676424334,43.84,75070.21,20.4,0.51733,0.00013,26.89243]
[1776676424395,43.84,75070.21,20.4,0.51733,0.00013,26.89243]
[1776676424408,43.84,75070.21,20.4,0.51733,0.00013,26.89243]
[1776676424589,43.84,75070.21,20.4,0.51733,0.00013,26.89243]
[1776676424648,43.84,75093.24,20.4,0.52043,0.00013,26.89077]
[1776676425992,43.84,75093.24,20.4,0.52043,0.00013,26.89077]
[1776676426215,43.84,75093.24,20.4,0.52043,0.00013,26.89077]
[1776676426254,43.84,75093.24,20.4,0.52043,0.00013,26.89077]
[1776676426274,43.84,75095.3,20.4,0.52071,0.00013,26.89054]
[1776676428721,43.84,75094.93,20.4,0.52066,0.00013,26.89059]
[1776676430505,43.84,75093.63,20.4,0.52048,0.00013,26.89073]
[1776676430735,43.84,75093.63,20.4,0.52048,0.00013,26.89073]
[1776676430801,43.84,75094.0,20.4,0.52053,0.00013,26.89069]
[1776676431739,43.84,75094.0,20.4,0.52053,0.00013,26.89069]
[1776676432888,43.84,75094.57,20.4,0.52061,0.00013,26.89062]
[1776676438215,43.83,75094.3,20.4,0.52057,0.00013,26.89065]
[1776676440312,43.83,75093.14,20.4,0.52042,0.00013,26.89078]
[1776676440717,43.83,75093.14,20.4,0.52042,0.00013,26.89078]
[1776676440865,43.83,75093.14,20.4,0.52042,0.00013,26.89078]
[1776676440932,43.83,75097.28,20.4,0.52098,0.00013,26.89031]
[1776676441772,43.82,75105.03,20.4,0.52202,0.00013,26.88928]
[1776676443157,43.82,75105.03,20.4,0.52202,0.00013,26.88928]
[1776676444655,43.82,75105.07,20.4,0.52203,0.00013,26.88928]
[1776676445260,43.82,75105.07,20.4,0.52203,0.00013,26.88928]
[1776676445292,43.82,75105.07,20.4,0.52203,0.00013,26.88928]
[1776676445800,43.82,75102.78,20.4,0.52172,0.00013,26.8896]
[1776676447268,43.82,75102.78,20.4,0.52172,0.00013,26.8896]
[1776676447609,43.82,75101.59,20.4,0.52156,0.00013,26.88976]
[1776676447774,43.82,75101.59,20.4,0.52156,0.00013,26.88976]
[1776676449518,43.82,75095.19,20.4,0.5207,0.00013,26.89055]
[1776676450041,43.82,75095.19,20.4,0.5207,0.00013,26.89055]
[1776676451471,43.82,75090.23,20.4,0.52003,0.00013,26.89107]
[1776676451563,43.82,75090.23,20.4,0.52003,0.00013,26.89107]
[1776676454029,43.82,75081.42,20.4,0.51884,0.00013,26.89182]
[1776676454106,43.82,75081.42,20.4,0.51884,0.00013,26.89182]
[1776676454247,43.82,75081.42,20.4,0.51884,0.00013,26.89182]
[1776676454362,43.82,75080.76,20.4,0.51875,0.00013,26.89187]
[1776676454693,43.82,75080.76,20.4,0.51875,0.00013,26.89187]
[1776676454804,43.82,75080.76,20.4,0.51875,0.00013,26.89187]
[1776676454818,43.82,75080.76,20.4,0.51875,0.00013,26.89187]
[1776676454829,43.82,75080.76,20.4,0.51875,0.00013,26.89187]
[1776676454949,43.82,75080.76,20.4,0.51875,0.00013,26.89187]
[1776676454961,43.82,75064.54,20.4,0.51656,0.00013,26.89259]
[1776676455881,43.82,75059.07,20.4,0.51583,0.00013,26.89265]
[1776676458491,43.82,75058.94,20.4,0.51581,0.00013,26.89265]
[1776676463937,43.82,75059.28,20.4,0.51586,0.00013,26.89265]
[1776676468972,43.82,75059.48,20.4,0.51588,0.00013,26.89265]
[1776676474007,43.82,75057.48,20.4,0.51561,0.00013,26.88949]
[1776676476532,43.82,75057.16,20.4,0.51557,0.00013,26.88948]
[1776676479379,43.82,75055.28,20.4,0.51532,0.00013,26.88947]
[1776676485084,43.82,75055.44,20.4,0.51534,0.00013,26.88947]
[1776676490119,43.82,75056.85,20.4,0.51553,0.00013,26.88948]
[1776676490351,43.82,75056.85,20.4,0.51553,0.00013,26.88948]
[1776676492277,43.83,75057.38,20.4,0.5156,0.00013,26.88948]
[1776676497947,43.83,75059.09,20.4,0.51583,0.00013,26.88948]
[1776676503212,43.83,75067.2,20.4,0.51692,0.00013,26.88936]
[1776676504184,43.83,75067.2,20.4,0.51692,0.00013,26.88936]
[1776676504232,43.83,75067.2,20.4,0.51692,0.00013,26.88936]
[1776676504272,43.83,75067.2,20.4,0.51692,0.00013,26.88936]
[1776676504353,43.83,75067.2,20.4,0.51692,0.00013,26.88936]
[1776676504503,43.83,75063.87,20.4,0.51647,0.00013,26.88944]
[1776676504563,43.83,75063.87,20.4,0.51647,0.00013,26.88944]
[1776676504773,43.83,75063.87,20.4,0.51647,0.00013,26.88944]
[1776676505229,43.83,75045.45,20.4,0.51399,0.00013,26.88924]
[1776676505785,43.83,75045.45,20.4,0.51399,0.00013,26.88924]
[1776676505931,43.83,75045.45,20.4,0.51399,0.00013,26.88924]
[1776676506236,43.83,75041.4,20.4,0.51344,0.00013,26.88905]
[1776676507159,43.83,75041.4,20.4,0.51344,0.00013,26.88905]
[1776676508507,43.82,75040.6,20.4,0.51334,0.00013,26.88901]
[1776676508573,43.82,75040.6,20.4,0.51334,0.00013,26.88901]
[1776676514293,43.82,75044.1,20.4,0.51381,0.00013,26.88918]
[1776676515368,43.82,75044.1,20.4,0.51381,0.00013,26.88918]
[1776676517284,43.82,75043.69,20.4,0.51375,0.00013,26.88916]
[1776676517327,43.82,75043.69,20.4,0.51375,0.00013,26.88916]
[1776676517421,43.82,75042.86,20.4,0.51364,0.00013,26.88912]
[1776676518380,43.82,75052.77,20.4,0.51498,0.00013,26.88944]
[1776676518949,43.82,75052.77,20.4,0.51498,0.00013,26.88944]
[1776676519328,43.82,75049.45,20.4,0.51453,0.00013,26.88937]
[1776676524363,43.82,75047.62,20.4,0.51428,0.00013,26.88931]
[1776676530653,43.82,75046.52,20.4,0.51413,0.00013,26.88928]
[1776676531046,43.82,75046.52,20.4,0.51413,0.00013,26.88928]
[1776676531075,43.82,75046.52,20.4,0.51413,0.00013,26.88928]
[1776676531146,43.82,75046.52,20.4,0.51413,0.00013,26.88611]
[1776676531413,43.82,75059.51,20.4,0.51589,0.00013,26.88632]
[1776676534594,43.82,75060.98,20.4,0.51608,0.00013,26.88631]
[1776676536990,43.82,75064.55,20.4,0.51657,0.00013,26.88626]
[1776676537122,43.82,75064.55,20.4,0.51657,0.00013,26.88626]
[1776676537136,43.82,75064.55,20.4,0.51657,0.00013,26.88626]
[1776676537289,43.82,75064.55,20.4,0.51657,0.00013,26.88626]
[1776676537379,43.82,75064.55,20.4,0.51657,0.00013,26.88626]
[1776676538032,43.82,75064.59,20.4,0.51657,0.00013,26.88626]
[1776676538080,43.82,75083.88,20.4,0.51917,0.00013,26.8853]
[1776676538644,43.82,75081.31,20.4,0.51883,0.00013,26.88549]
[1776676540342,43.82,75081.31,20.4,0.51883,0.00013,26.88549]
[1776676541517,43.82,75082.57,20.4,0.519,0.00013,26.8854]
[1776676542385,43.82,75082.57,20.4,0.519,0.00013,26.8854]
[1776676543019,43.82,75083.51,20.4,0.51912,0.00013,26.88533]
[1776676543064,43.82,75092.5,20.4,0.52033,0.00013,26.8845]
[1776676546047,43.82,75092.32,20.4,0.52031,0.00013,26.88452]
[1776676547652,43.81,75087.51,20.4,0.51966,0.00013,26.88499]
[1776676551048,43.81,75086.24,20.4,0.51949,0.00013,26.8851]
[1776676554459,43.81,75087.74,20.4,0.51969,0.00013,26.88497]
[1776676554617,43.81,75087.74,20.4,0.51969,0.00013,26.88497]
[1776676554653,43.81,75078.01,20.4,0.51838,0.00013,26.88571]
[1776676561011,43.81,75072.94,20.4,0.5177,0.00013,26.88598]
[1776676567667,43.82,75074.79,20.4,0.51795,0.00013,26.88589]
[1776676572907,43.82,75075.38,20.4,0.51803,0.00013,26.88586]
[1776676576730,43.81,75081.26,20.4,0.51882,0.00013,26.8855]
[1776676581384,43.81,75076.22,20.4,0.51814,0.00013,26.88582]
[1776676581399,43.81,75076.22,20.4,0.51814,0.00013,26.88582]
[1776676584863,43.82,75075.39,20.4,0.51803,0.00013,26.88586]
[1776676590829,43.82,75076.59,20.4,0.51819,0.00013,26.8858]
[1776676593100,43.82,75076.62,20.4,0.51819,0.00013,26.88263]
[1776676593295,43.82,75076.62,20.4,0.51819,0.00013,26.88263]
[1776676594326,43.82,75076.62,20.4,0.51819,0.00013,26.88263]
[1776676594517,43.82,75075.42,20.4,0.51803,0.00013,26.88269]
[1776676594576,43.82,75075.42,20.4,0.51803,0.00013,26.88269]
[1776676598231,43.82,75081.69,20.4,0.51888,0.00013,26.8823]
[1776676601368,43.82,75078.47,20.4,0.51844,0.00013,26.88252]
[1776676603169,43.82,75077.9,20.4,0.51837,0.00013,26.88255]
[1776676603194,43.82,75077.9,20.4,0.51837,0.00013,26.88255]
[1776676603638,43.82,75077.61,20.4,0.51833,0.00013,26.88257]
[1776676603920,43.82,75067.23,20.4,0.51693,0.00013,26.88302]
[1776676604511,43.82,75067.23,20.4,0.51693,0.00013,26.88302]
[1776676605078,43.82,75067.23,20.4,0.51693,0.00013,26.88302]
[1776676605307,43.82,75067.23,20.4,0.51693,0.00013,26.88302]
[1776676605325,43.82,75067.23,20.4,0.51693,0.00013,26.88302]
[1776676605388,43.82,75067.23,20.4,0.51693,0.00013,26.88302]
[1776676605410,43.82,75064.32,20.4,0.51653,0.00013,26.88309]
[1776676605934,43.82,75048.65,20.4,0.51442,0.00013,26.88301]
[1776676606941,43.82,75044.11,20.4,0.51381,0.00013,26.88285]
[1776676612983,43.82,75042.54,20.4,0.5136,0.00013,26.88278]
[1776676618020,43.82,75042.46,20.4,0.51359,0.00013,26.88277]
[1776676621443,43.82,75042.31,20.4,0.51357,0.00013,26.88276]
[1776676621853,43.82,75041.88,20.4,0.51351,0.00013,26.88274]
[1776676622038,43.82,75041.88,20.4,0.51351,0.00013,26.88274]
[1776676622048,43.82,75048.99,20.4,0.51447,0.00013,26.88302]
[1776676623028,43.82,75048.99,20.4,0.51447,0.00013,26.88302]
[1776676623245,43.82,75048.99,20.4,0.51447,0.00013,26.88302]
[1776676623297,43.82,75054.41,20.4,0.5152,0.00013,26.88313]
[1776676626079,43.82,75046.52,20.4,0.51413,0.00013,26.88294]
[1776676632121,43.82,75043.87,20.4,0.51378,0.00013,26.88284]
[1776676633320,43.82,75043.87,20.4,0.51378,0.00013,26.88284]
[1776676634837,43.82,75040.94,20.4,0.51338,0.00013,26.88269]
[1776676636899,43.82,75040.69,20.4,0.51335,0.00013,26.88268]
[1776676645148,43.82,75041.15,20.4,0.51341,0.00013,26.88271]
[1776676647693,43.82,75041.15,20.4,0.51341,0.00013,26.88271]
[1776676647696,43.82,75041.15,20.4,0.51341,0.00013,26.88271]
[1776676647840,43.82,75041.15,20.4,0.51341,0.00013,26.88271]
[1776676647860,43.82,75041.15,20.4,0.51341,0.00013,26.88271]
[1776676648303,43.82,75041.15,20.4,0.51341,0.00013,26.88271]
[1776676648404,43.81,75048.44,20.4,0.51439,0.00013,26.88301]
[1776676650629,43.81,75047.18,20.4,0.51422,0.00013,26.88297]
[1776676651254,43.82,75050.0,20.4,0.5146,0.00013,26.87988]
[1776676652459,43.82,75050.0,20.4,0.5146,0.00013,26.87988]
[1776676652739,43.82,75051.07,20.4,0.51475,0.00013,26.87991]
[1776676653043,43.82,75051.07,20.4,0.51475,0.00013,26.87991]
[1776676653269,43.82,75066.46,20.4,0.51682,0.00013,26.87988]
[1776676654276,43.82,75068.37,20.4,0.51708,0.00013,26.87982]
[1776676658173,43.82,75067.61,20.4,0.51698,0.00013,26.87984]
[1776676663339,43.82,75068.14,20.4,0.51705,0.00013,26.87983]
[1776676663532,43.82,75068.14,20.4,0.51705,0.00013,26.87983]
[1776676663731,43.82,75068.14,20.4,0.51705,0.00013,26.87983]
[1776676670089,43.82,75068.03,20.4,0.51704,0.00013,26.87983]
[1776676670090,43.82,75068.03,20.4,0.51704,0.00013,26.87983]
[1776676675423,43.82,75068.24,20.4,0.51706,0.00013,26.87983]
[1776676678485,43.82,75068.24,20.4,0.51706,0.00013,26.87983]
[1776676680279,43.83,75068.91,20.4,0.51715,0.00013,26.8798]
[1776676680363,43.83,75068.91,20.4,0.51715,0.00013,26.8798]
[1776676680403,43.83,75068.91,20.4,0.51715,0.00013,26.8798]
[1776676681003,43.83,75070.69,20.4,0.51739,0.00013,26.87974]
[1776676681066,43.83,75070.69,20.4,0.51739,0.00013,26.87974]
[1776676681087,43.83,75070.69,20.4,0.51739,0.00013,26.87974]
[1776676681133,43.83,75070.69,20.4,0.51739,0.00013,26.87974]
[1776676681243,43.83,75070.69,20.4,0.51739,0.00013,26.87974]
[1776676681253,43.83,75070.69,20.4,0.51739,0.00013,26.87974]
[1776676681534,43.83,75070.69,20.4,0.51739,0.00013,26.87974]
[1776676681466,43.83,75091.51,20.4,0.5202,0.00013,26.87827]
[1776676683480,43.83,75092.74,20.4,0.52037,0.00013,26.87814]
[1776676688522,43.82,75092.72,20.4,0.52036,0.00013,26.87814]
[1776676690539,43.82,75091.91,20.4,0.52025,0.00013,26.87823]
[1776676690561,43.82,75092.13,20.4,0.52028,0.00013,26.87821]
[1776676691543,43.82,75092.26,20.4,0.5203,0.00013,26.87819]
[1776676691928,43.82,75092.26,20.4,0.5203,0.00013,26.87819]
[1776676692023,43.82,75092.26,20.4,0.5203,0.00013,26.87819]
[1776676692945,43.82,75095.15,20.4,0.52069,0.00013,26.87788]
[1776676695178,43.82,75097.56,20.4,0.52102,0.00013,26.87759]
[1776676696732,43.82,75101.42,20.4,0.52154,0.00013,26.8771]
[1776676700851,43.81,75101.03,20.4,0.52149,0.00013,26.87715]
[1776676707363,43.81,75102.59,20.4,0.5217,0.00013,26.87694]
[1776676707456,43.81,75103.08,20.4,0.52176,0.00013,26.87687]
[1776676712690,43.8,75105.98,20.4,0.52215,0.00013,26.87328]
[1776676715416,43.8,75106.21,20.4,0.52219,0.00013,26.87325]
[1776676719269,43.8,75108.28,20.4,0.52246,0.00013,26.87293]
[1776676719287,43.8,75108.28,20.4,0.52246,0.00013,26.87293]
[1776676721222,43.8,75109.92,20.4,0.52269,0.00013,26.87267]
[1776676721225,43.8,75109.92,20.4,0.52269,0.00013,26.87267]
[1776676721238,43.8,75112.61,20.4,0.52305,0.00013,26.87223]
[1776676723097,43.8,75116.97,20.4,0.52364,0.00013,26.87147]
[1776676724774,43.8,75131.18,20.4,0.52555,0.00013,26.86859]
[1776676725884,43.8,75131.18,20.4,0.52555,0.00013,26.86859]
[1776676726228,43.8,75131.18,20.4,0.52555,0.00013,26.86859]
[1776676726330,43.8,75130.78,20.4,0.5255,0.00013,26.86868]
[1776676727595,43.8,75122.8,20.4,0.52442,0.00013,26.87036]
[1776676728108,43.8,75122.8,20.4,0.52442,0.00013,26.87036]
[1776676728161,43.8,75120.75,20.4,0.52415,0.00013,26.87077]
[1776676729470,43.8,75120.75,20.4,0.52415,0.00013,26.87077]
[1776676729548,43.8,75126.36,20.4,0.5249,0.00013,26.86964]
[1776676732457,43.8,75128.52,20.4,0.52519,0.00013,26.86918]
[1776676734474,43.8,75130.3,20.4,0.52543,0.00013,26.86879]
[1776676736907,43.8,75131.63,20.4,0.52561,0.00013,26.86849]
[1776676736908,43.8,75131.63,20.4,0.52561,0.00013,26.86849]
[1776676737865,43.8,75144.53,20.4,0.52735,0.00013,26.86531]
[1776676739049,43.8,75144.53,20.4,0.52735,0.00013,26.86531]
[1776676741256,43.8,75144.42,20.4,0.52733,0.00013,26.86534]
[1776676742900,43.81,75138.86,20.4,0.52658,0.00013,26.86678]
[1776676746826,43.81,75135.89,20.4,0.52618,0.00013,26.8675]
[1776676748499,43.81,75132.49,20.4,0.52573,0.00013,26.8683]
[1776676748538,43.81,75127.69,20.4,0.52508,0.00013,26.86936]
[1776676753908,43.81,75124.86,20.4,0.5247,0.00013,26.86995]
[1776676753989,43.81,75125.11,20.4,0.52473,0.00013,26.8699]
[1776676759025,43.81,75127.19,20.4,0.52501,0.00013,26.86947]
[1776676762527,43.81,75127.65,20.4,0.52507,0.00013,26.86937]
[1776676764906,43.81,75128.44,20.4,0.52518,0.00013,26.8692]
[1776676764954,43.81,75128.44,20.4,0.52518,0.00013,26.8692]
[1776676765155,43.81,75128.44,20.4,0.52518,0.00013,26.8692]
[1776676765212,43.81,75128.29,20.4,0.52516,0.00013,26.86923]
[1776676766078,43.81,75122.52,20.4,0.52438,0.00013,26.87043]
[1776676771113,43.81,75120.89,20.4,0.52416,0.00013,26.86758]
[1776676776510,43.81,75117.49,20.4,0.5237,0.00013,26.86822]
[1776676776874,43.81,75117.4,20.4,0.52369,0.00013,26.86823]
[1776676777929,43.82,75116.33,20.4,0.52355,0.00013,26.86843]
[1776676778165,43.82,75116.33,20.4,0.52355,0.00013,26.86843]
[1776676778167,43.82,75116.33,20.4,0.52355,0.00013,26.86843]
[1776676778284,43.82,75116.33,20.4,0.52355,0.00013,26.86843]
[1776676778290,43.82,75116.33,20.4,0.52355,0.00013,26.86843]
[1776676778306,43.82,75116.33,20.4,0.52355,0.00013,26.86843]
[1776676778437,43.82,75116.33,20.4,0.52355,0.00013,26.86843]
[1776676778444,43.82,75116.33,20.4,0.52355,0.00013,26.86843]
[1776676778452,43.82,75103.5,20.4,0.52182,0.00013,26.87047]
[1776676779476,43.82,75103.5,20.4,0.52182,0.00013,26.87047]
[1776676779577,43.81,75097.91,20.4,0.52107,0.00013,26.87121]
[1776676781183,43.81,75103.57,20.4,0.52183,0.00013,26.87046]
[1776676782524,43.81,75103.57,20.4,0.52183,0.00013,26.87046]
[1776676788232,43.8,75103.49,20.4,0.52182,0.00013,26.87047]
[1776676789948,43.8,75103.64,20.4,0.52184,0.00013,26.87045]
[1776676791056,43.8,75103.48,20.4,0.52182,0.00013,26.87047]
[1776676791253,43.8,75095.03,20.4,0.52068,0.00013,26.87154]
[1776676794230,43.8,75089.81,20.4,0.51998,0.00013,26.87209]
[1776676794862,43.8,75090.17,20.4,0.52002,0.00013,26.87206]
[1776676794903,43.8,75090.17,20.4,0.52002,0.00013,26.87206]
[1776676796649,43.8,75087.35,20.4,0.51964,0.00013,26.87232]
[1776676796723,43.8,75086.18,20.4,0.51949,0.00013,26.87243]
[1776676797295,43.8,75078.79,20.4,0.51849,0.00013,26.87298]
[1776676800633,43.8,75078.16,20.4,0.5184,0.00013,26.87302]
[1776676801076,43.8,75077.81,20.4,0.51836,0.00013,26.87304]
[1776676802537,43.79,75077.48,20.4,0.51831,0.00013,26.87306]
[1776676802623,43.79,75077.48,20.4,0.51831,0.00013,26.87306]
[1776676804330,43.79,75076.65,20.4,0.5182,0.00013,26.87311]
[1776676808733,43.79,75078.05,20.4,0.51839,0.00013,26.87303]
[1776676809626,43.79,75078.05,20.4,0.51839,0.00013,26.87303]
[1776676811864,43.79,75077.01,20.4,0.51825,0.00013,26.87309]
[1776676812387,43.79,75077.01,20.4,0.51825,0.00013,26.87309]
[1776676812973,43.79,75077.34,20.4,0.51829,0.00013,26.87307]
[1776676817817,43.79,75080.92,20.4,0.51878,0.00013,26.87284]
[1776676818212,43.79,75080.92,20.4,0.51878,0.00013,26.87284]
[1776676818447,43.79,75092.11,20.4,0.52029,0.00013,26.87185]
[1776676819203,43.79,75092.11,20.4,0.52029,0.00013,26.87185]
[1776676819229,43.79,75092.11,20.4,0.52029,0.00013,26.87185]
[1776676819454,43.79,75098.51,20.4,0.52115,0.00013,26.87112]
[1776676821836,43.79,75098.63,20.4,0.52117,0.00013,26.8711]
[1776676822639,43.79,75098.63,20.4,0.52117,0.00013,26.8711]
[1776676825196,43.78,75100.32,20.4,0.52139,0.00013,26.87089]
[1776676828001,43.78,75102.22,20.4,0.52165,0.00013,26.87063]
[1776676829807,43.78,75102.59,20.4,0.5217,0.00013,26.87058]
[1776676829827,43.78,75102.59,20.4,0.5217,0.00013,26.87058]
[1776676835104,43.77,75104.54,20.4,0.52197,0.00013,26.86713]
[1776676840601,43.76,75102.14,20.4,0.52164,0.00013,26.86746]
[1776676842907,43.76,75102.07,20.4,0.52163,0.00013,26.86747]
[1776676848657,43.75,75107.79,20.4,0.52241,0.00013,26.86664]
[1776676852089,43.75,75107.44,20.4,0.52236,0.00013,26.86669]
[1776676852464,43.75,75107.44,20.4,0.52236,0.00013,26.86669]
[1776676852620,43.75,75107.44,20.4,0.52236,0.00013,26.86669]
[1776676855706,43.75,75099.87,20.4,0.52134,0.00014,26.86776]
[1776676858041,43.75,75098.15,20.4,0.52111,0.00014,26.86797]
[1776676858634,43.75,75098.15,20.4,0.52111,0.00014,26.86797]
[1776676865486,43.74,75098.91,20.4,0.52121,0.00014,26.86788]
[1776676865733,43.74,75098.91,20.4,0.52121,0.00014,26.86788]
[1776676865770,43.74,75099.28,20.4,0.52126,0.00014,26.86783]
[1776676865953,43.74,75099.28,20.4,0.52126,0.00014,26.86783]
[1776676866115,43.74,75099.28,20.4,0.52126,0.00014,26.86783]
[1776676866328,43.74,75109.05,20.4,0.52258,0.00014,26.86643]
[1776676867208,43.74,75109.05,20.4,0.52258,0.00014,26.86643]
[1776676867244,43.74,75109.05,20.4,0.52258,0.00014,26.86643]
[1776676867266,43.74,75109.05,20.4,0.52258,0.00014,26.86643]
[1776676867329,43.74,75109.05,20.4,0.52258,0.00014,26.86643]
[1776676867429,43.74,75123.64,20.4,0.52455,0.00013,26.8638]
[1776676868145,43.74,75123.64,20.4,0.52455,0.00013,26.8638]
[1776676868227,43.74,75123.64,20.4,0.52455,0.00013,26.8638]
[1776676868330,43.74,75123.64,20.4,0.52455,0.00013,26.8638]
[1776676868460,43.74,75123.64,20.4,0.52455,0.00013,26.8638]
[1776676868698,43.74,75123.64,20.4,0.52455,0.00013,26.8638]
[1776676868545,43.73,75123.58,20.4,0.52454,0.00013,26.86381]
[1776676869532,43.73,75110.03,20.4,0.52271,0.00014,26.86627]
[1776676871822,43.73,75106.41,20.4,0.52222,0.00014,26.86683]
[1776676874116,43.73,75106.2,20.4,0.5222,0.00014,26.86687]
[1776676874955,43.73,75106.83,20.4,0.52228,0.00014,26.86677]
[1776676875070,43.73,75106.83,20.4,0.52228,0.00014,26.86677]
[1776676875523,43.73,75106.83,20.4,0.52228,0.00014,26.86677]
[1776676875683,43.73,75106.83,20.4,0.52228,0.00014,26.86677]
[1776676875742,43.73,75106.83,20.4,0.52228,0.00014,26.86677]
[1776676875662,43.73,75109.77,20.4,0.52268,0.00014,26.86631]
[1776676875795,43.73,75109.77,20.4,0.52268,0.00014,26.86631]
[1776676875960,43.73,75109.77,20.4,0.52268,0.00014,26.86631]
[1776676876739,43.73,75127.26,20.4,0.52504,0.00013,26.86303]
[1776676876865,43.73,75133.87,20.4,0.52593,0.00013,26.86155]
[1776676877864,43.73,75133.87,20.4,0.52593,0.00013,26.86155]
[1776676878867,43.73,75133.61,20.4,0.5259,0.00013,26.86161]
[1776676883801,43.73,75140.2,20.4,0.52679,0.00013,26.86]
[1776676884507,43.73,75140.2,20.4,0.52679,0.00013,26.86]
[1776676884513,43.73,75140.2,20.4,0.52679,0.00013,26.86]
[1776676884603,43.73,75140.2,20.4,0.52679,0.00013,26.86]
[1776676884921,43.73,75132.45,20.4,0.52574,0.00013,26.86188]
[1776676886655,43.73,75132.45,20.4,0.52574,0.00013,26.86188]
[1776676886913,43.73,75131.51,20.4,0.52561,0.00013,26.86209]
[1776676887478,43.73,75131.51,20.4,0.52561,0.00013,26.86209]
[1776676887578,43.73,75134.46,20.4,0.52601,0.00013,26.86141]
[1776676887972,43.73,75134.46,20.4,0.52601,0.00013,26.86141]
[1776676888074,43.73,75143.75,20.4,0.52726,0.00013,26.85908]
[1776676889558,43.73,75143.75,20.4,0.52726,0.00013,26.85908]
[1776676889574,43.73,75143.75,20.4,0.52726,0.00013,26.85908]
[1776676889932,43.73,75143.75,20.4,0.52726,0.00013,26.85908]
[1776676889971,43.73,75143.75,20.4,0.52726,0.00013,26.85908]
[1776676890071,43.73,75146.72,20.4,0.52767,0.00013,26.85828]
[1776676890174,43.73,75146.72,20.4,0.52767,0.00013,26.85828]
[1776676890381,43.73,75146.72,20.4,0.52767,0.00013,26.85828]
[1776676890764,43.73,75146.72,20.4,0.52767,0.00013,26.85828]
[1776676890462,43.73,75164.75,20.4,0.5301,0.00013,26.85284]
[1776676891002,43.73,75164.75,20.4,0.5301,0.00013,26.85284]
[1776676891104,43.73,75173.67,20.4,0.5313,0.00013,26.8466]
[1776676892387,43.73,75173.67,20.4,0.5313,0.00013,26.8466]
[1776676892413,43.73,75174.03,20.4,0.53135,0.00013,26.84646]
[1776676893311,43.73,75174.03,20.4,0.53135,0.00013,26.84646]
[1776676893662,43.73,75174.03,20.4,0.53135,0.00013,26.84646]
[1776676893689,43.73,75174.03,20.4,0.53135,0.00013,26.84646]
[1776676894052,43.73,75173.56,20.4,0.53129,0.00013,26.84663]
[1776676895477,43.72,75173.01,20.4,0.53121,0.00013,26.84682]
[1776676895486,43.72,75173.01,20.4,0.53121,0.00013,26.84682]
[1776676896313,43.72,75170.74,20.4,0.53091,0.00013,26.84762]
[1776676896867,43.72,75170.67,20.4,0.5309,0.00013,26.84764]
[1776676899208,43.72,75172.11,20.4,0.53109,0.00013,26.84714]
[1776676901732,43.71,75171.18,20.4,0.53097,0.00013,26.84744]
[1776676902051,43.69,75162.45,20.4,0.5298,0.00013,26.85036]
[1776676907086,43.69,75158.12,20.4,0.52921,0.00013,26.85173]
[1776676911641,43.69,75157.76,20.4,0.52917,0.00013,26.85184]
[1776676911726,43.69,75157.76,20.4,0.52917,0.00013,26.85184]
[1776676911914,43.69,75157.91,20.4,0.52919,0.00013,26.85179]
[1776676912242,43.69,75149.6,20.4,0.52806,0.00013,26.85426]
[1776676913236,43.69,75149.6,20.4,0.52806,0.00013,26.85426]
[1776676913276,43.69,75149.6,20.4,0.52806,0.00013,26.85426]
[1776676913301,43.69,75149.6,20.4,0.52806,0.00013,26.85426]
[1776676913526,43.69,75149.6,20.4,0.52806,0.00013,26.85426]
[1776676913546,43.69,75142.06,20.4,0.52705,0.00014,26.85631]
[1776676914135,43.69,75135.59,20.4,0.52617,0.00014,26.85793]
[1776676919170,43.7,75134.05,20.4,0.52596,0.00014,26.8583]
[1776676920858,43.7,75133.95,20.4,0.52595,0.00014,26.85833]
[1776676921526,43.7,75133.95,20.4,0.52595,0.00014,26.85833]
[1776676921550,43.7,75133.95,20.4,0.52595,0.00014,26.85833]
[1776676921652,43.7,75128.43,20.4,0.52521,0.00014,26.85958]
[1776676923199,43.7,75120.91,20.4,0.52419,0.00014,26.86114]
[1776676926358,43.7,75119.82,20.4,0.52404,0.00014,26.86135]
[1776676926992,43.7,75119.04,20.4,0.52394,0.00014,26.8615]
[1776676927229,43.7,75121.4,20.4,0.52426,0.00014,26.86104]
[1776676927941,43.7,75121.4,20.4,0.52426,0.00014,26.86104]
[1776676928236,43.7,75117.04,20.4,0.52367,0.00014,26.86187]
[1776676932264,43.7,75114.93,20.4,0.52338,0.00014,26.86225]
[1776676932537,43.7,75114.93,20.4,0.52338,0.00014,26.86225]
[1776676932723,43.7,75114.93,20.4,0.52338,0.00014,26.86225]
[1776676933002,43.7,75112.49,20.4,0.52305,0.00014,26.86267]
[1776676934797,43.7,75111.93,20.4,0.52298,0.00014,26.86276]
[1776676935285,43.69,75104.51,20.4,0.52197,0.00014,26.86392]
[1776676937722,43.69,75102.28,20.4,0.52167,0.00014,26.86424]
[1776676939100,43.69,75096.26,20.4,0.52086,0.00014,26.86501]
[1776676940876,43.69,75096.6,20.4,0.52091,0.00014,26.86497]
[1776676941453,43.69,75096.6,20.4,0.52091,0.00014,26.86497]
[1776676942612,43.69,75092.25,20.4,0.52032,0.00014,26.86546]
[1776676942692,43.69,75083.14,20.4,0.51908,0.00014,26.86631]
[1776676945407,43.69,75082.05,20.4,0.51894,0.00014,26.86639]
[1776676947374,43.69,75080.56,20.4,0.51874,0.00014,26.8665]
[1776676947947,43.69,75078.6,20.4,0.51847,0.00014,26.86663]
[1776676954420,43.68,75076.05,20.4,0.51813,0.00014,26.86361]
[1776676956306,43.68,75075.55,20.4,0.51806,0.00014,26.86364]
[1776676960977,43.68,75074.75,20.4,0.51795,0.00014,26.86369]
[1776676961620,43.68,75074.75,20.4,0.51795,0.00014,26.86369]
[1776676962476,43.68,75066.2,20.4,0.51679,0.00014,26.86402]
[1776676967511,43.68,75063.35,20.4,0.51641,0.00014,26.86409]
[1776676973799,43.67,75062.53,20.4,0.5163,0.00014,26.8641]
[1776676973808,43.67,75062.53,20.4,0.5163,0.00014,26.8641]
[1776676974560,43.67,75062.45,20.4,0.51629,0.00014,26.8641]
[1776676974929,43.67,75062.45,20.4,0.51629,0.00014,26.8641]
[1776676975317,43.67,75062.45,20.4,0.51629,0.00014,26.8641]
[1776676980602,43.67,75061.11,20.4,0.5161,0.00014,26.86412]
[1776676981894,43.67,75056.23,20.4,0.51544,0.00014,26.86413]
[1776676982616,43.67,75050.69,20.4,0.51469,0.00014,26.86406]
[1776676982890,43.67,75050.69,20.4,0.51469,0.00014,26.86406]
[1776676983623,43.67,75050.27,20.4,0.51464,0.00014,26.86405]
[1776676984627,43.67,75050.27,20.4,0.51464,0.00014,26.86405]
[1776676984630,43.67,75049.18,20.4,0.51449,0.00014,26.86402]
[1776676985425,43.67,75049.18,20.4,0.51449,0.00014,26.86402]
[1776676985637,43.68,75049.56,20.4,0.51454,0.00014,26.86403]
[1776676987651,43.68,75043.84,20.4,0.51376,0.00014,26.86384]
[1776676991261,43.68,75043.22,20.4,0.51368,0.00014,26.86381]
[1776676991300,43.68,75043.22,20.4,0.51368,0.00014,26.86381]
[1776676991600,43.68,75043.22,20.4,0.51368,0.00014,26.86381]
[1776676991737,43.68,75043.22,20.4,0.51368,0.00014,26.86381]
[1776676991801,43.68,75041.77,20.4,0.51348,0.00014,26.86374]
[1776676994053,43.67,75040.63,20.4,0.51333,0.00014,26.86369]
[1776676994191,43.67,75040.63,20.4,0.51333,0.00014,26.86369]
[1776676997721,43.67,75031.54,20.4,0.5121,0.00014,26.86308]
[1776676997968,43.67,75031.54,20.4,0.5121,0.00014,26.86308]
[1776677003763,43.66,75033.75,20.4,0.5124,0.00014,26.86325]
[1776677008773,43.66,75028.52,20.4,0.51169,0.00014,26.86282]
[1776677009777,43.66,75030.52,20.4,0.51196,0.00014,26.86299]
[1776677011669,43.66,75031.26,20.4,0.51206,0.00014,26.86306]
[1776677011857,43.66,75038.42,20.4,0.51303,0.00014,26.86039]
[1776677012826,43.66,75045.21,20.4,0.51395,0.00014,26.86073]
[1776677013626,43.66,75045.21,20.4,0.51395,0.00014,26.86073]
[1776677014390,43.65,75039.99,20.4,0.51324,0.00014,26.86048]
[1776677014405,43.65,75039.99,20.4,0.51324,0.00014,26.86048]
[1776677014418,43.65,75039.99,20.4,0.51324,0.00014,26.86048]
[1776677016313,43.65,75039.72,20.4,0.5132,0.00014,26.86047]
[1776677016854,43.65,75045.21,20.4,0.51395,0.00014,26.86073]
[1776677020131,43.65,75044.04,20.4,0.51379,0.00014,26.86068]
[1776677021844,43.65,75040.37,20.4,0.51329,0.00014,26.8605]
[1776677022348,43.65,75040.32,20.4,0.51329,0.00014,26.8605]
[1776677025631,43.65,75047.01,20.4,0.51419,0.00014,26.86079]
[1776677025702,43.65,75048.4,20.4,0.51438,0.00014,26.86083]
[1776677025924,43.65,75055.12,20.4,0.51529,0.00014,26.86096]
[1776677028918,43.65,75059.0,20.4,0.51582,0.00014,26.86096]
[1776677030662,43.65,75059.26,20.4,0.51585,0.00014,26.86096]
[1776677030683,43.65,75059.26,20.4,0.51585,0.00014,26.86096]
[1776677030849,43.65,75059.63,20.4,0.5159,0.00014,26.86096]
[1776677031044,43.65,75059.63,20.4,0.5159,0.00014,26.86096]
[1776677031719,43.65,75059.63,20.4,0.5159,0.00014,26.86096]
[1776677031737,43.65,75062.29,20.4,0.51626,0.00014,26.86093]
[1776677035594,43.65,75063.99,20.4,0.51649,0.00014,26.8609]
[1776677035647,43.65,75063.53,20.4,0.51643,0.00014,26.86091]
[1776677037002,43.66,75070.82,20.4,0.51742,0.00014,26.8607]
[1776677042565,43.66,75070.74,20.4,0.51741,0.00014,26.8607]
[1776677048142,43.66,75068.23,20.4,0.51707,0.00014,26.86079]
[1776677048190,43.66,75067.62,20.4,0.51699,0.00014,26.86081]
[1776677049626,43.66,75067.62,20.4,0.51699,0.00014,26.86081]
[1776677050606,43.66,75065.33,20.4,0.51668,0.00014,26.86087]
[1776677050632,43.66,75065.33,20.4,0.51668,0.00014,26.86087]
[1776677052747,43.66,75063.58,20.4,0.51644,0.00014,26.86091]
[1776677052813,43.66,75057.72,20.4,0.51564,0.00014,26.86097]
[1776677053116,43.66,75049.15,20.4,0.51448,0.00014,26.86085]
[1776677055130,43.66,75046.28,20.4,0.51409,0.00014,26.86077]
[1776677057144,43.67,75052.45,20.4,0.51493,0.00014,26.86092]
[1776677061219,43.67,75055.01,20.4,0.51528,0.00014,26.86096]
[1776677061256,43.67,75055.01,20.4,0.51528,0.00014,26.86096]
[1776677061539,43.67,75055.01,20.4,0.51528,0.00014,26.86096]
[1776677061612,43.67,75054.45,20.4,0.5152,0.00014,26.86095]
[1776677062179,43.67,75063.02,20.4,0.51636,0.00014,26.86092]
[1776677064193,43.67,75069.9,20.4,0.51729,0.00014,26.86073]
[1776677066466,43.67,75070.29,20.4,0.51735,0.00014,26.86072]
[1776677071662,43.67,75069.64,20.4,0.51726,0.00014,26.86074]
[1776677071746,43.67,75069.64,20.4,0.51726,0.00014,26.85757]
[1776677073482,43.67,75066.7,20.4,0.51686,0.00014,26.85767]
[1776677075270,43.67,75060.03,20.4,0.51596,0.00014,26.85779]
[1776677079746,43.68,75058.8,20.4,0.51579,0.00014,26.85779]
[1776677079813,43.68,75058.8,20.4,0.51579,0.00014,26.85779]
[1776677079904,43.68,75058.8,20.4,0.51579,0.00014,26.85779]
[1776677079946,43.68,75058.8,20.4,0.51579,0.00014,26.85779]
[1776677080033,43.68,75058.8,20.4,0.51579,0.00014,26.85779]
[1776677080232,43.68,75058.8,20.4,0.51579,0.00014,26.85779]
[1776677080787,43.68,75058.8,20.4,0.51579,0.00014,26.85779]
[1776677080798,43.68,75058.8,20.4,0.51579,0.00014,26.85779]
[1776677080891,43.68,75058.8,20.4,0.51579,0.00014,26.85779]
[1776677080874,43.68,75095.93,20.4,0.52082,0.00014,26.85553]
[1776677081094,43.68,75095.93,20.4,0.52082,0.00014,26.85553]
[1776677081764,43.68,75095.93,20.4,0.52082,0.00014,26.85553]
[1776677081777,43.68,75096.31,20.4,0.52087,0.00014,26.85548]
[1776677082300,43.68,75096.31,20.4,0.52087,0.00014,26.85548]
[1776677083965,43.67,75096.69,20.4,0.52092,0.00014,26.85543]
[1776677084358,43.67,75093.06,20.4,0.52043,0.00014,26.85585]
[1776677090399,43.67,75093.19,20.4,0.52045,0.00014,26.85584]
[1776677091851,43.67,75093.19,20.4,0.52045,0.00014,26.85584]
[1776677092587,43.67,75093.4,20.4,0.52048,0.00014,26.85581]
[1776677097525,43.67,75093.95,20.4,0.52055,0.00014,26.85575]
[1776677097577,43.67,75093.95,20.4,0.52055,0.00014,26.85575]
[1776677097671,43.67,75093.95,20.4,0.52055,0.00014,26.85575]
[1776677097698,43.67,75093.95,20.4,0.52055,0.00014,26.85575]
[1776677097721,43.67,75093.95,20.4,0.52055,0.00014,26.85575]
[1776677097839,43.67,75093.95,20.4,0.52055,0.00014,26.85575]
[1776677098454,43.67,75107.67,20.4,0.52241,0.00014,26.85392]
[1776677100256,43.67,75109.18,20.4,0.52261,0.00014,26.85368]
[1776677103000,43.67,75109.11,20.4,0.5226,0.00014,26.85369]
[1776677103850,43.67,75109.11,20.4,0.5226,0.00014,26.85369]
[1776677112553,43.66,75106.97,20.4,0.52231,0.00014,26.85402]
[1776677117587,43.65,75099.92,20.4,0.52136,0.00014,26.85502]
[1776677122623,43.65,75097.85,20.4,0.52108,0.00014,26.85528]
[1776677123492,43.65,75097.85,20.4,0.52108,0.00014,26.85528]
[1776677123668,43.65,75097.85,20.4,0.52108,0.00014,26.85528]
[1776677123699,43.65,75097.85,20.4,0.52108,0.00014,26.85528]
[1776677123860,43.65,75097.85,20.4,0.52108,0.00014,26.85528]
[1776677124061,43.65,75096.53,20.4,0.5209,0.00014,26.85544]
[1776677124342,43.65,75096.53,20.4,0.5209,0.00014,26.85544]
[1776677124391,43.65,75096.53,20.4,0.5209,0.00014,26.85544]
[1776677124636,43.65,75088.65,20.4,0.51984,0.00014,26.8563]
[1776677125133,43.65,75088.65,20.4,0.51984,0.00014,26.8563]
[1776677131091,43.65,75088.3,20.4,0.51979,0.00014,26.85633]
[1776677132719,43.64,75088.33,20.4,0.51979,0.00014,26.85315]
[1776677139743,43.64,75091.56,20.4,0.52023,0.00014,26.85283]
[1776677144779,43.64,75091.9,20.4,0.52028,0.00014,26.85279]
[1776677145887,43.64,75091.9,20.4,0.52028,0.00014,26.85279]
[1776677149746,43.64,75091.66,20.4,0.52024,0.00014,26.85282]
[1776677150754,43.64,75092.46,20.4,0.52035,0.00014,26.85273]
[1776677150823,43.64,75103.32,20.4,0.52182,0.00014,26.85137]
[1776677151370,43.64,75103.32,20.4,0.52182,0.00014,26.85137]
[1776677151721,43.64,75103.32,20.4,0.52182,0.00014,26.85137]
[1776677152507,43.64,75103.19,20.4,0.52181,0.00014,26.85139]
[1776677152518,43.64,75103.19,20.4,0.52181,0.00014,26.85139]
[1776677154362,43.63,75104.1,20.4,0.52193,0.00014,26.85126]
[1776677159886,43.63,75105.59,20.4,0.52213,0.00014,26.85104]
[1776677164921,43.63,75103.29,20.4,0.52182,0.00014,26.85137]
[1776677171970,43.62,75102.95,20.4,0.52178,0.00014,26.85141]
[1776677172681,43.62,75102.95,20.4,0.52178,0.00014,26.85141]
[1776677172816,43.62,75102.95,20.4,0.52178,0.00014,26.85141]
[1776677172997,43.62,75102.95,20.4,0.52178,0.00014,26.85141]
[1776677173732,43.62,75098.38,20.4,0.52116,0.00014,26.85203]
[1776677174082,43.62,75096.57,20.4,0.52091,0.00014,26.85225]
[1776677175235,43.62,75095.27,20.4,0.52074,0.00014,26.85241]
[1776677181036,43.62,75096.21,20.4,0.52086,0.00014,26.85229]
[1776677181754,43.62,75096.21,20.4,0.52086,0.00014,26.85229]
[1776677181917,43.62,75096.21,20.4,0.52086,0.00014,26.85229]
[1776677184187,43.61,75096.05,20.4,0.52084,0.00014,26.85231]
[1776677184240,43.61,75096.05,20.4,0.52084,0.00014,26.85231]
[1776677190995,43.61,75090.45,20.4,0.52008,0.00014,26.85293]
[1776677191273,43.61,75090.49,20.4,0.52009,0.00014,26.84976]
[1776677191364,43.61,75090.49,20.4,0.52009,0.00014,26.84976]
[1776677196284,43.61,75086.48,20.4,0.51955,0.00014,26.85014]
[1776677199234,43.61,75085.43,20.4,0.5194,0.00014,26.85024]
[1776677202100,43.61,75078.25,20.4,0.51843,0.00014,26.85078]
[1776677208054,43.61,75077.8,20.4,0.51837,0.00014,26.85081]
[1776677208690,43.61,75077.8,20.4,0.51837,0.00014,26.85081]
[1776677208739,43.61,75077.8,20.4,0.51837,0.00014,26.85081]
[1776677209559,43.61,75094.75,20.4,0.52067,0.00014,26.84929]
[1776677215836,43.61,75095.11,20.4,0.52072,0.00014,26.84925]
[1776677215866,43.61,75095.11,20.4,0.52072,0.00014,26.84925]
[1776677215874,43.61,75095.11,20.4,0.52072,0.00014,26.84925]
[1776677217941,43.61,75099.69,20.4,0.52134,0.00014,26.84868]
[1776677223340,43.61,75099.4,20.4,0.5213,0.00014,26.84872]
[1776677228421,43.61,75099.18,20.4,0.52127,0.00014,26.84874]
[1776677232225,43.6,75099.33,20.4,0.52129,0.00014,26.84872]
[1776677232643,43.6,75099.33,20.4,0.52129,0.00014,26.84872]
[1776677235162,43.6,75097.65,20.4,0.52106,0.00014,26.84894]
[1776677235274,43.6,75097.65,20.4,0.52106,0.00014,26.84894]
[1776677235685,43.6,75097.65,20.4,0.52106,0.00014,26.84894]
[1776677235740,43.6,75097.65,20.4,0.52106,0.00014,26.84894]
[1776677236167,43.6,75093.71,20.4,0.52053,0.00014,26.84941]
[1776677236433,43.6,75087.08,20.4,0.51963,0.00014,26.85009]
[1776677238649,43.6,75086.47,20.4,0.51955,0.00014,26.85014]
[1776677239423,43.6,75086.23,20.4,0.51951,0.00014,26.85016]
[1776677242475,43.6,75075.9,20.4,0.51811,0.00014,26.85092]
[1776677247814,43.6,75076.06,20.4,0.51813,0.00014,26.85091]
[1776677247947,43.6,75076.06,20.4,0.51813,0.00014,26.85091]
[1776677248849,43.61,75076.06,20.4,0.51813,0.00014,26.85091]
[1776677254560,43.61,75074.48,20.4,0.51792,0.00014,26.84783]
[1776677259595,43.61,75073.9,20.4,0.51784,0.00014,26.84786]
[1776677261598,43.61,75072.82,20.4,0.51769,0.00014,26.84791]
[1776677261712,43.61,75072.82,20.4,0.51769,0.00014,26.84791]
[1776677264462,43.61,75067.4,20.4,0.51696,0.00014,26.84813]
[1776677268315,43.62,75065.71,20.4,0.51673,0.00014,26.84817]
[1776677269572,43.62,75069.54,20.4,0.51725,0.00014,26.84805]
[1776677275707,43.62,75065.5,20.4,0.5167,0.00014,26.84818]
[1776677280742,43.62,75061.49,20.4,0.51616,0.00014,26.84826]
[1776677285777,43.63,75058.84,20.4,0.5158,0.00014,26.84828]
[1776677290812,43.63,75054.26,20.4,0.51518,0.00014,26.84826]
[1776677291349,43.63,75054.26,20.4,0.51518,0.00014,26.84826]
[1776677291820,43.63,75053.27,20.4,0.51504,0.00014,26.84825]
[1776677297862,43.64,75047.8,20.4,0.5143,0.00014,26.84813]
[1776677298530,43.64,75047.8,20.4,0.5143,0.00014,26.84813]
[1776677303903,43.64,75046.98,20.4,0.51419,0.00014,26.84811]
[1776677307932,43.65,75038.45,20.4,0.51303,0.00014,26.84771]
[1776677311060,43.65,75038.6,20.4,0.51305,0.00014,26.84772]
[1776677316995,43.66,75039.37,20.4,0.51316,0.00014,26.84459]
[1776677322031,43.67,75036.82,20.4,0.51281,0.00014,26.84444]
[1776677323288,43.67,75035.74,20.4,0.51266,0.00014,26.84437]
[1776677323700,43.67,75035.74,20.4,0.51266,0.00014,26.84437]
[1776677323818,43.67,75035.74,20.4,0.51266,0.00014,26.84437]
[1776677324045,43.67,75032.97,20.4,0.51229,0.00014,26.84417]
[1776677329080,43.67,75032.7,20.4,0.51225,0.00014,26.84415]
[1776677331059,43.67,75032.7,20.4,0.51225,0.00014,26.84415]
[1776677331088,43.67,75032.7,20.4,0.51225,0.00014,26.84415]
[1776677331118,43.67,75032.7,20.4,0.51225,0.00014,26.84415]
[1776677331160,43.67,75032.69,20.4,0.51225,0.00014,26.84415]
[1776677337136,43.68,75033.77,20.4,0.5124,0.00014,26.84423]
[1776677339713,43.68,75033.81,20.4,0.5124,0.00014,26.84423]
[1776677341573,43.68,75033.74,20.4,0.51239,0.00014,26.84422]
[1776677341619,43.68,75033.74,20.4,0.51239,0.00014,26.84422]
[1776677341674,43.68,75033.74,20.4,0.51239,0.00014,26.84422]
[1776677346045,43.68,75033.81,20.4,0.5124,0.00014,26.84423]
[1776677346222,43.68,75033.81,20.4,0.5124,0.00014,26.84423]
[1776677346199,43.69,75026.69,20.4,0.51144,0.00014,26.84362]
[1776677347226,43.69,75026.69,20.4,0.51144,0.00014,26.84362]
[1776677350760,43.69,75025.78,20.4,0.51132,0.00014,26.84353]
[1776677350843,43.69,75025.78,20.4,0.51132,0.00014,26.84353]
[1776677350866,43.69,75025.78,20.4,0.51132,0.00014,26.84353]
[1776677351032,43.69,75025.78,20.4,0.51132,0.00014,26.84353]
[1776677351234,43.69,75029.99,20.4,0.51189,0.00014,26.84392]
[1776677353522,43.69,75030.83,20.4,0.512,0.00014,26.84399]
[1776677354183,43.69,75030.83,20.4,0.512,0.00014,26.84399]
[1776677356215,43.69,75030.96,20.4,0.51202,0.00014,26.844]
[1776677356950,43.69,75032.53,20.4,0.51223,0.00014,26.84413]
[1776677357019,43.69,75032.53,20.4,0.51223,0.00014,26.84413]
[1776677357120,43.69,75031.6,20.4,0.5121,0.00014,26.84406]
[1776677360041,43.7,75029.21,20.4,0.51178,0.00014,26.84385]
[1776677364265,43.7,75027.27,20.4,0.51152,0.00014,26.84368]
[1776677364318,43.7,75027.27,20.4,0.51152,0.00014,26.84368]
[1776677364325,43.7,75028.51,20.4,0.51169,0.00014,26.84379]
[1776677369360,43.7,75029.16,20.4,0.51177,0.00014,26.84385]
[1776677375220,43.7,75029.82,20.4,0.51186,0.00014,26.84391]
[1776677375252,43.7,75029.82,20.4,0.51186,0.00014,26.84391]
[1776677377611,43.71,75031.27,20.4,0.51206,0.00014,26.84085]
[1776677382951,43.71,75031.48,20.4,0.51209,0.00014,26.84087]
[1776677388493,43.72,75031.65,20.4,0.51211,0.00014,26.84088]
[1776677393528,43.72,75037.8,20.4,0.51295,0.00014,26.84132]
[1776677397219,43.72,75038.36,20.4,0.51302,0.00014,26.84136]
[1776677397241,43.72,75038.64,20.4,0.51306,0.00014,26.84137]
[1776677398046,43.72,75046.68,20.4,0.51415,0.00014,26.84175]
[1776677398586,43.72,75046.68,20.4,0.51415,0.00014,26.84175]
[1776677398672,43.72,75055.75,20.4,0.51538,0.00014,26.84193]
[1776677404605,43.73,75053.49,20.4,0.51507,0.00014,26.84191]
[1776677406498,43.73,75051.74,20.4,0.51483,0.00014,26.84188]
[1776677406619,43.73,75046.52,20.4,0.51413,0.00014,26.84174]
[1776677410648,43.73,75041.11,20.4,0.5134,0.00014,26.84151]
[1776677411858,43.73,75041.11,20.4,0.5134,0.00014,26.84151]
[1776677417700,43.74,75036.58,20.4,0.51278,0.00014,26.84124]
[1776677418620,43.74,75036.58,20.4,0.51278,0.00014,26.84124]
[1776677418719,43.74,75036.58,20.4,0.51278,0.00014,26.84124]
[1776677419156,43.74,75036.58,20.4,0.51278,0.00014,26.84124]
[1776677419167,43.74,75033.96,20.4,0.51243,0.00014,26.84106]
[1776677419711,43.74,75033.96,20.4,0.51243,0.00014,26.84106]
[1776677419819,43.74,75033.96,20.4,0.51243,0.00014,26.84106]
[1776677419920,43.74,75033.57,20.4,0.51237,0.00014,26.84103]
[1776677423095,43.74,75035.05,20.4,0.51258,0.00014,26.84114]
[1776677423222,43.74,75035.05,20.4,0.51258,0.00014,26.84114]
[1776677423419,43.74,75034.8,20.4,0.51254,0.00014,26.84112]
[1776677423740,43.74,75033.34,20.4,0.51234,0.00014,26.84101]
[1776677424789,43.74,75033.34,20.4,0.51234,0.00014,26.84101]
[1776677424919,43.74,75033.34,20.4,0.51234,0.00014,26.84101]
[1776677425020,43.74,75032.77,20.4,0.51227,0.00014,26.84097]
[1776677430790,43.75,75032.4,20.4,0.51222,0.00014,26.84094]
[1776677431542,43.75,75032.4,20.4,0.51222,0.00014,26.84094]
[1776677432044,43.75,75032.4,20.4,0.51222,0.00014,26.84094]
[1776677437839,43.75,75028.72,20.4,0.51172,0.00014,26.83746]
[1776677442873,43.75,75026.05,20.4,0.51136,0.00014,26.8372]
[1776677446619,43.76,75026.2,20.4,0.51138,0.00014,26.83722]
[1776677446718,43.76,75026.2,20.4,0.51138,0.00014,26.83722]
[1776677446902,43.76,75025.77,20.4,0.51132,0.00014,26.83718]
[1776677448808,43.76,75026.13,20.4,0.51137,0.00014,26.83721]
[1776677449806,43.76,75024.24,20.4,0.51111,0.00014,26.83702]
[1776677453553,43.75,75017.8,20.4,0.51024,0.00014,26.83629]
[1776677454242,43.75,75017.8,20.4,0.51024,0.00014,26.83629]
[1776677454249,43.75,75017.8,20.4,0.51024,0.00014,26.83629]
[1776677457128,43.75,75017.55,20.4,0.51021,0.00014,26.83626]
[1776677457220,43.75,75017.55,20.4,0.51021,0.00014,26.83626]
[1776677457321,43.75,75017.74,20.4,0.51023,0.00014,26.83628]
[1776677457983,43.75,75026.77,20.4,0.51145,0.00014,26.83727]
[1776677458376,43.75,75026.77,20.4,0.51145,0.00014,26.83727]
[1776677458572,43.75,75026.77,20.4,0.51145,0.00014,26.83727]
[1776677459220,43.75,75026.77,20.4,0.51145,0.00014,26.83727]
[1776677459501,43.75,75027.87,20.4,0.5116,0.00014,26.83738]
[1776677459997,43.76,75038.8,20.4,0.51308,0.00014,26.83821]
[1776677461149,43.76,75038.8,20.4,0.51308,0.00014,26.83821]
[1776677461240,43.76,75043.72,20.4,0.51375,0.00014,26.83846]
[1776677467046,43.76,75044.19,20.4,0.51381,0.00014,26.83848]
[1776677472081,43.76,75044.56,20.4,0.51386,0.00014,26.83849]
[1776677475579,43.77,75044.65,20.4,0.51388,0.00014,26.83849]
[1776677476109,43.77,75044.96,20.4,0.51392,0.00014,26.83851]
[1776677478112,43.77,75043.84,20.4,0.51377,0.00014,26.83846]
[1776677478114,43.77,75043.84,20.4,0.51377,0.00014,26.83846]
[1776677478166,43.77,75043.84,20.4,0.51377,0.00014,26.83846]
[1776677478233,43.77,75043.84,20.4,0.51377,0.00014,26.83846]
[1776677478241,43.77,75043.97,20.4,0.51378,0.00014,26.83847]
[1776677479182,43.77,75043.97,20.4,0.51378,0.00014,26.83847]
[1776677479245,43.77,75052.27,20.4,0.51491,0.00014,26.83872]
[1776677479390,43.77,75052.27,20.4,0.51491,0.00014,26.83872]
[1776677484086,43.77,75051.37,20.4,0.51479,0.00014,26.8387]
[1776677484169,43.77,75050.9,20.4,0.51472,0.00014,26.83869]
[1776677488197,43.78,75043.47,20.4,0.51372,0.00014,26.83844]
[1776677488633,43.78,75043.47,20.4,0.51372,0.00014,26.83844]
[1776677490700,43.78,75037.4,20.4,0.5129,0.00014,26.83812]
[1776677496252,43.78,75035.04,20.4,0.51258,0.00014,26.83479]
[1776677498639,43.78,75035.08,20.4,0.51258,0.00014,26.83479]
[1776677498946,43.78,75035.08,20.4,0.51258,0.00014,26.83479]
[1776677503693,43.79,75032.4,20.4,0.51222,0.00014,26.83459]
[1776677504018,43.79,75032.4,20.4,0.51222,0.00014,26.83459]
[1776677505498,43.79,75030.66,20.4,0.51198,0.00014,26.83445]
[1776677505799,43.79,75030.66,20.4,0.51198,0.00014,26.83445]
[1776677509792,43.79,75028.59,20.4,0.5117,0.00014,26.83427]
[1776677509919,43.79,75028.59,20.4,0.5117,0.00014,26.83427]
[1776677510097,43.79,75028.59,20.4,0.5117,0.00014,26.83427]
[1776677510322,43.79,75028.59,20.4,0.5117,0.00014,26.83427]
[1776677510351,43.79,75026.65,20.4,0.51144,0.00014,26.83408]
[1776677515386,43.8,75026.57,20.4,0.51143,0.00014,26.83408]
[1776677516014,43.8,75026.57,20.4,0.51143,0.00014,26.83408]
[1776677522583,43.8,75026.53,20.4,0.51143,0.00014,26.83407]
[1776677522934,43.8,75026.53,20.4,0.51143,0.00014,26.83407]
[1776677523019,43.8,75026.53,20.4,0.51143,0.00014,26.83407]
[1776677523373,43.8,75026.53,20.4,0.51143,0.00014,26.83407]
[1776677523403,43.8,75026.53,20.4,0.51143,0.00014,26.83407]
[1776677523046,43.8,75024.24,20.4,0.51112,0.00014,26.83384]
[1776677523942,43.8,75024.24,20.4,0.51112,0.00014,26.83384]
[1776677524074,43.8,75024.24,20.4,0.51112,0.00014,26.83384]
[1776677524351,43.8,75024.24,20.4,0.51112,0.00014,26.83384]
[1776677524418,43.8,75024.24,20.4,0.51112,0.00014,26.83384]
[1776677524402,43.8,75024.84,20.4,0.5112,0.00014,26.8339]
[1776677524615,43.8,75024.84,20.4,0.5112,0.00014,26.8339]
[1776677525415,43.8,75033.9,20.4,0.51242,0.00014,26.8347]
[1776677531348,43.8,75038.03,20.4,0.51298,0.00014,26.83498]
[1776677536535,43.81,75036.74,20.4,0.51281,0.00014,26.8349]
[1776677540881,43.82,75037.51,20.4,0.51291,0.00014,26.83495]
[1776677542043,43.82,75036.25,20.4,0.51274,0.00014,26.83486]
[1776677546965,43.82,75030.14,20.4,0.51192,0.00014,26.8344]
[1776677546995,43.82,75030.14,20.4,0.51192,0.00014,26.8344]
[1776677547613,43.82,75037.33,20.4,0.51289,0.00014,26.83493]
[1776677548774,43.82,75037.33,20.4,0.51289,0.00014,26.83493]
[1776677548857,43.82,75039.53,20.4,0.51319,0.00014,26.83507]
[1776677557001,43.82,75039.99,20.4,0.51325,0.00014,26.83192]
[1776677557095,43.82,75039.99,20.4,0.51325,0.00014,26.83192]
[1776677557360,43.83,75038.01,20.4,0.51298,0.00014,26.8318]
[1776677562959,43.83,75034.96,20.4,0.51257,0.00014,26.8316]
[1776677564030,43.83,75034.62,20.4,0.51252,0.00014,26.83158]
[1776677566656,43.83,75034.42,20.4,0.5125,0.00014,26.83156]
[1776677566746,43.83,75034.89,20.4,0.51256,0.00014,26.83159]
[1776677569318,43.83,75037.16,20.4,0.51287,0.00014,26.83175]
[1776677569321,43.84,75036.82,20.4,0.51282,0.00014,26.83173]
[1776677574802,43.84,75041.21,20.4,0.51341,0.00014,26.83198]
[1776677579907,43.85,75041.76,20.4,0.51349,0.00014,26.83201]
[1776677583835,43.85,75042.27,20.4,0.51356,0.00014,26.83203]
[1776677584400,43.85,75042.27,20.4,0.51356,0.00014,26.83203]
[1776677584491,43.85,75046.11,20.4,0.51408,0.00014,26.8322]
[1776677584578,43.85,75046.11,20.4,0.51408,0.00014,26.8322]
[1776677584882,43.85,75052.69,20.4,0.51497,0.00014,26.83237]
[1776677589917,43.85,75054.39,20.4,0.51519,0.00014,26.8324]
[1776677593946,43.86,75048.42,20.4,0.51439,0.00014,26.83227]
[1776677598981,43.86,75047.77,20.4,0.5143,0.00014,26.83225]
[1776677604094,43.86,75047.62,20.4,0.51428,0.00014,26.83225]
[1776677606983,43.86,75045.55,20.4,0.514,0.00014,26.83218]
[1776677607040,43.86,75042.68,20.4,0.51361,0.00014,26.83205]
[1776677615097,43.87,75038.22,20.4,0.51301,0.00014,26.82864]
[1776677620132,43.87,75038.0,20.4,0.51298,0.00014,26.82862]
[1776677626480,43.87,75038.0,20.4,0.51298,0.00014,26.82862]
[1776677627180,43.88,75048.41,20.4,0.51439,0.00014,26.8291]
[1776677632222,43.88,75047.46,20.4,0.51426,0.00014,26.82907]
[1776677633998,43.88,75046.7,20.4,0.51416,0.00014,26.82904]
[1776677634235,43.88,75044.09,20.4,0.5138,0.00014,26.82894]
[1776677640278,43.88,75040.75,20.4,0.51335,0.00014,26.82878]
[1776677642155,43.88,75040.68,20.4,0.51334,0.00014,26.82878]
[1776677642457,43.88,75040.68,20.4,0.51334,0.00014,26.82878]
[1776677642527,43.88,75040.68,20.4,0.51334,0.00014,26.82878]
[1776677643045,43.88,75036.6,20.4,0.51279,0.00014,26.82853]
[1776677643299,43.88,75029.41,20.4,0.51182,0.00014,26.82798]
[1776677643741,43.88,75029.41,20.4,0.51182,0.00014,26.82798]
[1776677644787,43.88,75029.11,20.4,0.51178,0.00014,26.82795]
[1776677646080,43.88,75026.64,20.4,0.51145,0.00014,26.82772]
[1776677646218,43.88,75026.64,20.4,0.51145,0.00014,26.82772]
[1776677646251,43.88,75026.64,20.4,0.51145,0.00014,26.82772]
[1776677646320,43.89,75022.06,20.4,0.51083,0.00014,26.82724]
[1776677650934,43.88,75018.4,20.4,0.51034,0.00014,26.82682]
[1776677653259,43.88,75019.49,20.4,0.51048,0.00014,26.82695]
[1776677654036,43.88,75016.94,20.4,0.51014,0.00014,26.82664]
[1776677654118,43.88,75016.94,20.4,0.51014,0.00014,26.82664]
[1776677654375,43.88,75015.76,20.4,0.50998,0.00014,26.82648]
[1776677654580,43.88,75015.76,20.4,0.50998,0.00014,26.82648]
[1776677656717,43.88,75015.42,20.4,0.50993,0.00014,26.82644]
[1776677656819,43.88,75015.42,20.4,0.50993,0.00014,26.82644]
[1776677657396,43.89,75008.77,20.4,0.50903,0.00014,26.8255]
[1776677662432,43.88,75009.81,20.4,0.50917,0.00014,26.82566]
[1776677667467,43.89,75012.62,20.4,0.50955,0.00014,26.82606]
[1776677672502,43.89,75012.04,20.4,0.50948,0.00014,26.8228]
[1776677677537,43.89,75011.19,20.4,0.50936,0.00014,26.82268]
[1776677682573,43.89,75012.92,20.4,0.50959,0.00014,26.82293]
[1776677685595,43.88,75007.49,20.4,0.50886,0.00014,26.82213]
[1776677690629,43.88,75007.72,20.4,0.50889,0.00014,26.82217]
[1776677692698,43.88,75012.01,20.4,0.50947,0.00014,26.8228]
[1776677693034,43.88,75012.01,20.4,0.50947,0.00014,26.8228]
[1776677693119,43.88,75012.01,20.4,0.50947,0.00014,26.8228]
[1776677693132,43.88,75012.88,20.4,0.50959,0.00014,26.82292]
[1776677698685,43.88,75017.94,20.4,0.51027,0.00014,26.82359]
[1776677704286,43.89,75018.7,20.4,0.51038,0.00014,26.82368]
[1776677704305,43.89,75018.7,20.4,0.51038,0.00014,26.82368]
[1776677704331,43.89,75018.7,20.4,0.51038,0.00014,26.82368]
[1776677705267,43.89,75019.66,20.4,0.5105,0.00014,26.8238]
[1776677705378,43.89,75019.66,20.4,0.5105,0.00014,26.8238]
[1776677705480,43.89,75022.61,20.4,0.5109,0.00014,26.82413]
[1776677705629,43.89,75022.61,20.4,0.5109,0.00014,26.82413]
[1776677705735,43.89,75030.04,20.4,0.51191,0.00014,26.82486]
[1776677708756,43.89,75034.57,20.4,0.51252,0.00014,26.82522]
[1776677709671,43.89,75034.57,20.4,0.51252,0.00014,26.82522]
[1776677709765,43.89,75034.77,20.4,0.51255,0.00014,26.82523]
[1776677711040,43.89,75034.77,20.4,0.51255,0.00014,26.82523]
[1776677717822,43.89,75032.95,20.4,0.5123,0.00014,26.82509]
[1776677721307,43.89,75032.99,20.4,0.51231,0.00014,26.8251]
[1776677723073,43.89,75033.64,20.4,0.51239,0.00014,26.82515]
[1776677723173,43.89,75033.97,20.4,0.51244,0.00014,26.82517]
[1776677728900,43.9,75036.07,20.4,0.51272,0.00014,26.82532]
[1776677733231,43.9,75035.79,20.4,0.51268,0.00014,26.82213]
[1776677733333,43.9,75035.76,20.4,0.51268,0.00014,26.82212]
[1776677735779,43.9,75035.56,20.4,0.51265,0.00014,26.82211]
[1776677735949,43.9,75036.33,20.4,0.51276,0.00014,26.82216]
[1776677739438,43.9,75042.2,20.4,0.51355,0.00013,26.8225]
[1776677740259,43.9,75042.2,20.4,0.51355,0.00013,26.8225]
[1776677740558,43.9,75042.2,20.4,0.51355,0.00013,26.8225]
[1776677741754,43.91,75045.54,20.4,0.514,0.00013,26.82265]
[1776677747026,43.91,75047.17,20.4,0.51422,0.00013,26.82271]
[1776677748010,43.91,75047.17,20.4,0.51422,0.00013,26.82271]
[1776677748031,43.91,75047.17,20.4,0.51422,0.00013,26.82271]
[1776677748145,43.91,75047.17,20.4,0.51422,0.00013,26.82271]
[1776677748400,43.91,75045.25,20.4,0.51396,0.00013,26.82264]
[1776677749041,43.91,75034.69,20.4,0.51254,0.00014,26.82205]
[1776677754077,43.91,75034.52,20.4,0.51251,0.00013,26.82204]
[1776677759111,43.92,75033.85,20.4,0.51242,0.00013,26.82198]
[1776677765153,43.93,75033.38,20.4,0.51236,0.00013,26.82195]
[1776677767046,43.93,75033.24,20.4,0.51234,0.00013,26.82194]
[1776677769738,43.93,75030.82,20.4,0.51202,0.00013,26.82174]
[1776677770536,43.93,75030.82,20.4,0.51202,0.00013,26.82174]
[1776677772989,43.93,75029.23,20.4,0.5118,0.00013,26.82161]
[1776677773209,43.93,75032.88,20.4,0.51229,0.00013,26.82191]
[1776677776588,43.93,75033.0,20.4,0.51231,0.00013,26.82192]
[1776677776624,43.93,75032.3,20.4,0.51222,0.00013,26.82186]
[1776677782272,43.93,75030.9,20.4,0.51203,0.00013,26.82175]
[1776677787307,43.93,75032.38,20.4,0.51223,0.00013,26.82187]
[1776677792342,43.94,75031.74,20.4,0.51214,0.00013,26.81864]
[1776677793021,43.94,75031.74,20.4,0.51214,0.00013,26.81864]
[1776677798384,43.94,75030.99,20.4,0.51204,0.00013,26.81858]
[1776677803419,43.94,75030.5,20.4,0.51197,0.00013,26.81854]
[1776677803759,43.94,75030.5,20.4,0.51197,0.00013,26.81854]
[1776677809461,43.94,75027.53,20.4,0.51157,0.00013,26.81827]
[1776677810113,43.94,75027.53,20.4,0.51157,0.00013,26.81827]
[1776677810419,43.94,75027.53,20.4,0.51157,0.00013,26.81827]
[1776677810470,43.94,75031.29,20.4,0.51208,0.00013,26.81861]
[1776677810791,43.94,75031.29,20.4,0.51208,0.00013,26.81861]
[1776677810872,43.94,75031.29,20.4,0.51208,0.00013,26.81861]
[1776677811508,43.94,75031.29,20.4,0.51208,0.00013,26.81861]
[1776677811653,43.94,75031.29,20.4,0.51208,0.00013,26.81861]
[1776677811703,43.94,75031.29,20.4,0.51208,0.00013,26.81861]
[1776677811695,43.94,75054.53,20.4,0.51521,0.00013,26.8197]
[1776677811940,43.94,75054.53,20.4,0.51521,0.00013,26.8197]
[1776677812094,43.94,75054.53,20.4,0.51521,0.00013,26.8197]
[1776677812484,43.94,75066.61,20.4,0.51684,0.00013,26.81961]
[1776677813721,43.94,75066.61,20.4,0.51684,0.00013,26.81961]
[1776677818525,43.94,75069.51,20.4,0.51723,0.00013,26.81952]
[1776677819728,43.94,75069.51,20.4,0.51723,0.00013,26.81952]
[1776677819780,43.94,75069.51,20.4,0.51723,0.00013,26.81952]
[1776677819804,43.94,75069.51,20.4,0.51723,0.00013,26.81952]
[1776677819960,43.94,75069.51,20.4,0.51723,0.00013,26.81952]
[1776677820042,43.94,75069.51,20.4,0.51723,0.00013,26.81952]
[1776677820046,43.94,75069.51,20.4,0.51723,0.00013,26.81952]
[1776677820055,43.94,75069.51,20.4,0.51723,0.00013,26.81952]
[1776677820564,43.94,75069.51,20.4,0.51723,0.00013,26.81952]
[1776677820575,43.94,75082.93,20.4,0.51904,0.00013,26.81878]
[1776677820786,43.94,75082.93,20.4,0.51904,0.00013,26.81878]
[1776677820833,43.94,75082.93,20.4,0.51904,0.00013,26.81878]
[1776677820836,43.94,75082.93,20.4,0.51904,0.00013,26.81878]
[1776677820979,43.94,75082.93,20.4,0.51904,0.00013,26.81878]
[1776677822704,43.94,75085.94,20.4,0.51945,0.00013,26.81854]
[1776677822719,43.94,75085.94,20.4,0.51945,0.00013,26.81854]
[1776677822858,43.94,75086.47,20.4,0.51952,0.00013,26.81849]
[1776677822918,43.94,75086.47,20.4,0.51952,0.00013,26.81849]
[1776677823561,43.94,75087.06,20.4,0.5196,0.00013,26.81844]
[1776677824378,43.94,75087.06,20.4,0.5196,0.00013,26.81844]
[1776677825543,43.94,75087.52,20.4,0.51966,0.00013,26.8184]
[1776677830705,43.95,75086.98,20.4,0.51959,0.00013,26.81845]
[1776677835195,43.95,75087.15,20.4,0.51961,0.00013,26.81843]
[1776677835706,43.95,75087.15,20.4,0.51961,0.00013,26.81843]
[1776677835645,43.95,75080.98,20.4,0.51878,0.00013,26.81892]
[1776677839655,43.95,75078.84,20.4,0.51849,0.00013,26.81907]
[1776677839718,43.95,75078.84,20.4,0.51849,0.00013,26.81907]
[1776677839756,43.95,75078.67,20.4,0.51847,0.00013,26.81908]
[1776677845716,43.95,75082.18,20.4,0.51894,0.00013,26.81884]
[1776677846328,43.95,75082.18,20.4,0.51894,0.00013,26.81884]
[1776677846365,43.95,75082.18,20.4,0.51894,0.00013,26.81884]
[1776677846518,43.95,75082.18,20.4,0.51894,0.00013,26.81884]
[1776677846723,43.95,75085.22,20.4,0.51935,0.00013,26.8186]
[1776677851758,43.95,75088.93,20.4,0.51985,0.00013,26.81509]
[1776677852681,43.95,75088.93,20.4,0.51985,0.00013,26.81509]
[1776677852735,43.95,75088.93,20.4,0.51985,0.00013,26.81509]
[1776677852744,43.95,75088.93,20.4,0.51985,0.00013,26.81509]
[1776677852837,43.95,75091.06,20.4,0.52014,0.00013,26.81489]
[1776677852962,43.95,75091.06,20.4,0.52014,0.00013,26.81489]
[1776677853339,43.95,75091.06,20.4,0.52014,0.00013,26.81489]
[1776677853526,43.95,75091.06,20.4,0.52014,0.00013,26.81489]
[1776677853775,43.95,75122.86,20.4,0.52442,0.00013,26.81014]
[1776677853794,43.95,75122.86,20.4,0.52442,0.00013,26.81014]
[1776677853963,43.95,75122.86,20.4,0.52442,0.00013,26.81014]
[1776677853986,43.95,75122.86,20.4,0.52442,0.00013,26.81014]
[1776677854556,43.95,75122.86,20.4,0.52442,0.00013,26.81014]
[1776677854780,43.96,75122.32,20.4,0.52434,0.00013,26.81025]
[1776677855875,43.96,75122.32,20.4,0.52434,0.00013,26.81025]
[1776677856267,43.96,75122.32,20.4,0.52434,0.00013,26.81025]
[1776677856310,43.96,75122.32,20.4,0.52434,0.00013,26.81025]
[1776677857648,43.96,75115.17,20.4,0.52338,0.00013,26.81158]
[1776677860983,43.97,75119.0,20.4,0.5239,0.00013,26.81089]
[1776677865514,43.97,75120.94,20.4,0.52416,0.00013,26.81053]
[1776677865863,43.97,75130.03,20.4,0.52538,0.00013,26.80865]
[1776677870898,43.97,75133.1,20.4,0.52579,0.00013,26.80797]
[1776677875196,43.97,75132.75,20.4,0.52575,0.00013,26.80805]
[1776677875373,43.97,75132.75,20.4,0.52575,0.00013,26.80805]
[1776677875934,43.97,75141.03,20.4,0.52686,0.00013,26.80606]
[1776677877342,43.97,75141.03,20.4,0.52686,0.00013,26.80606]
[1776677877673,43.97,75141.03,20.4,0.52686,0.00013,26.80606]
[1776677879528,43.97,75139.26,20.4,0.52662,0.00013,26.8065]
[1776677883974,43.97,75141.12,20.4,0.52687,0.00013,26.80604]
[1776677885342,43.97,75141.32,20.4,0.5269,0.00013,26.80599]
[1776677885921,43.97,75139.17,20.4,0.52661,0.00013,26.80653]
[1776677892047,43.97,75136.6,20.4,0.52626,0.00013,26.80715]
[1776677894199,43.97,75137.03,20.4,0.52632,0.00013,26.80705]
[1776677894998,43.98,75134.77,20.4,0.52602,0.00013,26.80759]
[1776677895323,43.98,75124.07,20.4,0.52458,0.00013,26.80992]
[1776677898091,43.98,75121.23,20.4,0.52419,0.00013,26.81048]
[1776677900109,43.98,75131.53,20.4,0.52558,0.00013,26.80833]
[1776677901009,43.98,75131.53,20.4,0.52558,0.00013,26.80833]
[1776677901190,43.98,75131.53,20.4,0.52558,0.00013,26.80833]
[1776677903037,43.98,75138.0,20.4,0.52645,0.00013,26.80682]
[1776677905245,43.98,75136.96,20.4,0.52631,0.00013,26.80707]
[1776677911237,43.98,75142.56,20.4,0.52706,0.00013,26.80568]
[1776677914527,43.98,75144.42,20.4,0.52731,0.00013,26.80201]
[1776677914541,43.98,75144.42,20.4,0.52731,0.00013,26.80201]
[1776677915215,43.98,75151.35,20.4,0.52824,0.00013,26.80011]
[1776677920251,43.98,75149.83,20.4,0.52804,0.00013,26.80055]
[1776677921132,43.98,75149.83,20.4,0.52804,0.00013,26.80055]
[1776677922051,43.99,75149.38,20.4,0.52798,0.00013,26.80068]
[1776677922975,43.99,75150.04,20.4,0.52807,0.00013,26.80049]
[1776677923026,43.99,75150.04,20.4,0.52807,0.00013,26.80049]
[1776677923853,43.99,75150.04,20.4,0.52807,0.00013,26.80049]
[1776677927228,43.99,75152.3,20.4,0.52837,0.00013,26.79985]
[1776677927283,43.99,75152.3,20.4,0.52837,0.00013,26.79985]
[1776677927332,43.99,75152.3,20.4,0.52837,0.00013,26.79985]
[1776677927341,43.99,75152.3,20.4,0.52837,0.00013,26.79985]
[1776677927548,43.99,75152.3,20.4,0.52837,0.00013,26.79985]
[1776677927587,43.99,75152.3,20.4,0.52837,0.00013,26.79985]
[1776677927744,43.99,75152.3,20.4,0.52837,0.00013,26.79985]
[1776677927869,43.99,75152.3,20.4,0.52837,0.00013,26.79985]
[1776677927832,43.99,75154.22,20.4,0.52863,0.00013,26.7993]
[1776677927980,43.99,75154.22,20.4,0.52863,0.00013,26.7993]
[1776677928209,43.99,75154.22,20.4,0.52863,0.00013,26.7993]
[1776677928222,43.99,75154.22,20.4,0.52863,0.00013,26.7993]
[1776677928815,43.99,75179.22,20.4,0.53198,0.00013,26.79102]
[1776677929317,43.99,75177.76,20.4,0.53179,0.00013,26.79156]
[1776677930040,43.99,75177.76,20.4,0.53179,0.00013,26.79156]
[1776677933486,43.99,75176.91,20.4,0.53167,0.00013,26.79187]
[1776677934344,43.99,75176.77,20.4,0.53165,0.00013,26.79192]
[1776677934424,43.99,75176.77,20.4,0.53165,0.00013,26.79192]
[1776677934701,43.99,75183.38,20.4,0.53254,0.00013,26.78946]
[1776677935702,43.99,75183.38,20.4,0.53254,0.00013,26.78946]
[1776677935731,43.99,75183.38,20.4,0.53254,0.00013,26.78946]
[1776677935820,43.99,75183.38,20.4,0.53254,0.00013,26.78946]
[1776677935870,43.99,75185.04,20.4,0.53276,0.00013,26.78882]
[1776677937040,43.99,75180.56,20.4,0.53216,0.00013,26.79053]
[1776677938241,43.99,75179.92,20.4,0.53208,0.00013,26.79077]
[1776677939382,43.99,75180.1,20.4,0.5321,0.00013,26.7907]
[1776677944428,43.99,75171.11,20.4,0.53089,0.00013,26.79392]
[1776677946024,43.99,75171.07,20.4,0.53089,0.00013,26.79394]
[1776677946119,43.99,75171.07,20.4,0.53089,0.00013,26.79394]
[1776677946442,43.99,75174.53,20.4,0.53135,0.00013,26.79273]
[1776677949463,44.0,75186.34,20.4,0.53294,0.00013,26.78833]
[1776677950843,44.0,75186.34,20.4,0.53294,0.00013,26.78833]
[1776677951019,43.99,75184.96,20.4,0.53275,0.00013,26.78886]
[1776677951477,44.0,75179.96,20.4,0.53208,0.00013,26.79076]
[1776677953490,44.0,75174.37,20.4,0.53133,0.00013,26.79279]
[1776677957520,44.0,75168.36,20.4,0.53052,0.00013,26.79486]
[1776677962555,44.0,75166.29,20.4,0.53024,0.00013,26.79556]
[1776677965575,44.01,75160.7,20.4,0.52949,0.00013,26.79736]
[1776677966960,44.01,75160.62,20.4,0.52948,0.00013,26.79739]
[1776677967054,44.01,75160.62,20.4,0.52948,0.00013,26.79739]
[1776677967097,44.01,75160.62,20.4,0.52948,0.00013,26.79739]
[1776677967210,44.01,75160.62,20.4,0.52948,0.00013,26.79739]
[1776677967590,44.01,75151.45,20.4,0.52825,0.00013,26.80012]
[1776677969112,44.01,75147.8,20.4,0.52776,0.00013,26.80114]
[1776677969303,44.01,75147.8,20.4,0.52776,0.00013,26.80114]
[1776677970966,44.01,75142.69,20.4,0.52707,0.00013,26.8025]
[1776677971051,44.01,75142.69,20.4,0.52707,0.00013,26.8025]
[1776677971618,44.01,75153.2,20.4,0.52849,0.00013,26.79644]
[1776677974010,44.01,75153.65,20.4,0.52855,0.00013,26.79631]
[1776677979865,44.01,75152.38,20.4,0.52837,0.00013,26.79668]
[1776677980567,44.01,75152.41,20.4,0.52838,0.00013,26.79667]
[1776677980684,44.01,75152.41,20.4,0.52838,0.00013,26.79667]
[1776677982695,44.01,75146.89,20.4,0.52764,0.00013,26.79821]
[1776677987730,44.01,75144.39,20.4,0.5273,0.00013,26.79888]
[1776677989744,44.01,75138.2,20.4,0.52647,0.00013,26.80045]
[1776677991282,44.01,75137.88,20.4,0.52643,0.00013,26.80053]
[1776677993301,44.01,75137.47,20.4,0.52637,0.00013,26.80062]
[1776677993338,44.01,75137.47,20.4,0.52637,0.00013,26.80062]
[1776677993454,44.01,75137.47,20.4,0.52637,0.00013,26.80062]
[1776677993789,44.01,75137.47,20.4,0.52637,0.00013,26.80062]
[1776677993834,44.01,75144.32,20.4,0.52729,0.00013,26.7989]
[1776677995786,44.02,75149.91,20.4,0.52804,0.00013,26.79738]
[1776677997477,44.02,75149.86,20.4,0.52804,0.00013,26.7974]
[1776677998371,44.02,75149.37,20.4,0.52797,0.00013,26.79754]
[1776677999041,44.02,75153.11,20.4,0.52847,0.00013,26.79648]
[1776677999813,44.02,75158.56,20.4,0.5292,0.00013,26.79486]
[1776678001881,44.02,75159.78,20.4,0.52937,0.00013,26.79448]
[1776678007870,44.02,75162.25,20.4,0.5297,0.00013,26.79372]
[1776678010701,44.02,75164.7,20.4,0.53002,0.00013,26.79293]
[1776678014207,44.02,75166.42,20.4,0.53026,0.00013,26.79237]
[1776678014271,44.02,75166.42,20.4,0.53026,0.00013,26.79237]
[1776678014362,44.02,75166.42,20.4,0.53026,0.00013,26.79237]
[1776678014533,44.02,75166.42,20.4,0.53026,0.00013,26.79237]
[1776678014783,44.02,75166.42,20.4,0.53026,0.00013,26.79237]
[1776678014923,44.02,75147.77,20.4,0.52775,0.00013,26.79799]
[1776678015930,44.02,75145.2,20.4,0.52741,0.00013,26.79868]
[1776678017421,44.02,75144.38,20.4,0.5273,0.00013,26.79889]
[1776678018951,44.02,75149.71,20.4,0.52801,0.00013,26.79745]
[1776678022286,44.02,75145.87,20.4,0.5275,0.00013,26.7985]
[1776678022649,44.02,75145.87,20.4,0.5275,0.00013,26.7985]
[1776678022738,44.02,75145.87,20.4,0.5275,0.00013,26.7985]
[1776678023835,44.03,75142.94,20.4,0.5271,0.00013,26.79927]
[1776678024020,44.03,75142.23,20.4,0.52701,0.00013,26.79945]
[1776678030031,44.03,75145.79,20.4,0.52749,0.00013,26.79853]
[1776678035066,44.03,75151.31,20.4,0.52823,0.00013,26.79383]
[1776678037394,44.03,75151.16,20.4,0.52821,0.00013,26.79387]
[1776678043305,44.03,75152.51,20.4,0.52839,0.00013,26.79349]
[1776678047523,44.03,75153.47,20.4,0.52852,0.00013,26.79321]
[1776678051865,44.03,75152.38,20.4,0.52837,0.00013,26.79353]
[1776678051922,44.03,75152.38,20.4,0.52837,0.00013,26.79353]
[1776678052046,44.03,75152.65,20.4,0.52841,0.00013,26.79345]
[1776678052803,44.03,75152.65,20.4,0.52841,0.00013,26.79345]
[1776678053036,44.04,75154.18,20.4,0.52861,0.00013,26.79301]
[1776678053193,44.04,75164.54,20.4,0.53,0.00013,26.78982]
[1776678055456,44.03,75167.21,20.4,0.53036,0.00013,26.78894]
[1776678061249,44.03,75171.23,20.4,0.5309,0.00013,26.78758]
[1776678062929,44.03,75171.23,20.4,0.5309,0.00013,26.78758]
[1776678063022,44.03,75171.9,20.4,0.53099,0.00013,26.78735]
[1776678063133,44.03,75171.9,20.4,0.53099,0.00013,26.78735]
[1776678063263,44.03,75174.84,20.4,0.53138,0.00013,26.78632]
[1776678064772,44.03,75174.84,20.4,0.53138,0.00013,26.78632]
[1776678071101,44.03,75176.44,20.4,0.5316,0.00013,26.78575]
[1776678071218,44.03,75176.44,20.4,0.5316,0.00013,26.78575]
[1776678071319,44.03,75176.49,20.4,0.53161,0.00013,26.78573]
[1776678076354,44.03,75176.97,20.4,0.53167,0.00013,26.78556]
[1776678078741,44.03,75176.97,20.4,0.53167,0.00013,26.78556]
[1776678078783,44.03,75176.97,20.4,0.53167,0.00013,26.78556]
[1776678078823,44.03,75176.97,20.4,0.53167,0.00013,26.78556]
[1776678078889,44.03,75176.97,20.4,0.53167,0.00013,26.78556]
[1776678078975,44.03,75176.97,20.4,0.53167,0.00013,26.78556]
[1776678079137,44.03,75176.97,20.4,0.53167,0.00013,26.78556]
[1776678079375,44.03,75186.52,20.4,0.53295,0.00013,26.78197]
[1776678081389,44.03,75196.95,20.4,0.53435,0.00013,26.77773]
[1776678082147,44.03,75196.95,20.4,0.53435,0.00013,26.77773]
[1776678087839,44.04,75197.1,20.4,0.53437,0.00013,26.77768]
[1776678088265,44.04,75196.58,20.4,0.5343,0.00013,26.7779]
[1776678088520,44.04,75196.58,20.4,0.5343,0.00013,26.7779]
[1776678098265,44.04,75200.2,20.4,0.53478,0.00013,26.77318]
[1776678102659,44.04,75201.11,20.4,0.5349,0.00013,26.77279]
[1776678104475,44.05,75201.88,20.4,0.535,0.00013,26.77246]
[1776678110445,44.05,75204.78,20.4,0.53539,0.00013,26.77119]
[1776678115629,44.05,75205.58,20.4,0.5355,0.00013,26.77084]
[1776678120663,44.06,75207.03,20.4,0.53569,0.00013,26.7702]
[1776678123180,44.06,75207.28,20.4,0.53572,0.00013,26.77009]
[1776678127846,44.06,75211.92,20.4,0.53634,0.00013,26.76796]
[1776678132748,44.06,75204.13,20.4,0.5353,0.00013,26.77151]
[1776678137783,44.06,75209.55,20.4,0.53602,0.00013,26.76907]
[1776678138419,44.06,75209.55,20.4,0.53602,0.00013,26.76907]
[1776678141775,44.06,75211.03,20.4,0.53622,0.00013,26.76839]
[1776678142952,44.06,75211.28,20.4,0.53625,0.00013,26.76828]
[1776678146845,44.06,75222.21,20.4,0.53772,0.00013,26.76302]
[1776678149089,44.06,75221.11,20.4,0.53757,0.00013,26.76356]
[1776678149867,44.06,75211.69,20.4,0.53631,0.00013,26.76809]
[1776678150564,44.06,75211.69,20.4,0.53631,0.00013,26.76809]
[1776678155909,44.06,75216.05,20.4,0.53689,0.00013,26.76284]
[1776678161068,44.06,75215.71,20.4,0.53685,0.00013,26.763]
[1776678162958,44.06,75210.47,20.4,0.53615,0.00013,26.76546]
[1776678163488,44.06,75210.47,20.4,0.53615,0.00013,26.76546]
[1776678169000,44.06,75213.61,20.4,0.53657,0.00013,26.764]
[1776678174035,44.06,75214.39,20.4,0.53667,0.00013,26.76363]
[1776678175011,44.06,75214.39,20.4,0.53667,0.00013,26.76363]
[1776678180077,44.06,75210.67,20.4,0.53618,0.00013,26.76537]
[1776678181414,44.06,75213.82,20.4,0.5366,0.00013,26.7639]
[1776678182091,44.06,75204.31,20.4,0.53532,0.00013,26.76825]
[1776678183248,44.06,75202.88,20.4,0.53513,0.00013,26.76888]
[1776678184109,44.06,75202.88,20.4,0.53513,0.00013,26.76888]
[1776678184105,44.06,75210.05,20.4,0.53609,0.00013,26.76566]
[1776678190150,44.07,75212.08,20.4,0.53636,0.00013,26.76472]
[1776678193746,44.07,75212.81,20.4,0.53646,0.00013,26.76438]
[1776678200220,44.07,75210.2,20.4,0.53611,0.00013,26.76559]
[1776678205255,44.07,75209.41,20.4,0.53601,0.00013,26.76596]
[1776678210290,44.07,75210.44,20.4,0.53614,0.00013,26.76548]
[1776678215515,44.07,75210.59,20.4,0.53617,0.00013,26.76222]
[1776678215681,44.07,75210.59,20.4,0.53617,0.00013,26.76222]
[1776678216754,44.07,75210.55,20.4,0.53616,0.00013,26.76224]
[1776678222716,44.07,75213.59,20.4,0.53657,0.00013,26.76082]
[1776678228418,44.07,75215.26,20.4,0.53679,0.00013,26.76003]
[1776678233452,44.07,75216.9,20.4,0.53701,0.00013,26.75925]
[1776678235163,44.07,75216.9,20.4,0.53701,0.00013,26.75925]
[1776678235220,44.07,75216.83,20.4,0.537,0.00013,26.75928]
[1776678235262,44.07,75216.83,20.4,0.537,0.00013,26.75928]
[1776678236686,44.07,75212.15,20.4,0.53637,0.00013,26.7615]
[1776678236775,44.07,75206.38,20.4,0.5356,0.00013,26.76415]
[1776678241507,44.07,75200.7,20.4,0.53484,0.00013,26.76666]
[1776678246543,44.07,75200.81,20.4,0.53485,0.00013,26.76662]
[1776678251578,44.07,75200.78,20.4,0.53485,0.00013,26.76663]
[1776678256421,44.07,75200.59,20.4,0.53482,0.00013,26.76672]
[1776678257041,44.07,75200.59,20.4,0.53482,0.00013,26.76672]
[1776678257079,44.07,75200.59,20.4,0.53482,0.00013,26.76672]
[1776678257085,44.07,75200.59,20.4,0.53482,0.00013,26.76672]
[1776678257118,44.07,75200.59,20.4,0.53482,0.00013,26.76672]
[1776678257142,44.07,75192.24,20.4,0.53371,0.00013,26.77022]
[1776678257396,44.07,75192.24,20.4,0.53371,0.00013,26.77022]
[1776678261632,44.07,75184.63,20.4,0.53269,0.00013,26.77323]
[1776678261648,44.07,75184.63,20.4,0.53269,0.00013,26.77323]
[1776678261718,44.07,75184.63,20.4,0.53269,0.00013,26.77323]
[1776678262214,44.07,75183.04,20.4,0.53247,0.00013,26.77383]
[1776678264261,44.07,75180.33,20.4,0.53211,0.00013,26.77485]
[1776678264318,44.07,75180.33,20.4,0.53211,0.00013,26.77485]
[1776678264669,44.07,75178.89,20.4,0.53192,0.00013,26.77538]
[1776678266593,44.07,75178.49,20.4,0.53186,0.00013,26.77553]
[1776678266718,44.07,75178.49,20.4,0.53186,0.00013,26.77553]
[1776678266819,44.07,75178.95,20.4,0.53193,0.00013,26.77536]
[1776678268760,44.07,75180.83,20.4,0.53218,0.00013,26.77466]
[1776678271349,44.07,75185.83,20.4,0.53285,0.00013,26.77276]
[1776678271718,44.07,75186.01,20.4,0.53287,0.00013,26.76951]
[1776678273594,44.07,75186.11,20.4,0.53289,0.00013,26.76947]
[1776678273731,44.07,75186.07,20.4,0.53288,0.00013,26.76949]
[1776678276040,44.07,75186.85,20.4,0.53299,0.00013,26.76918]
[1776678279364,44.07,75184.71,20.4,0.5327,0.00013,26.77001]
[1776678279519,44.07,75184.71,20.4,0.5327,0.00013,26.77001]
[1776678279774,44.07,75180.0,20.4,0.53207,0.00013,26.77179]
[1776678284477,44.07,75178.69,20.4,0.53189,0.00013,26.77227]
[1776678284518,44.07,75178.69,20.4,0.53189,0.00013,26.77227]
[1776678284810,44.07,75180.61,20.4,0.53215,0.00013,26.77156]
[1776678286337,44.07,75181.06,20.4,0.53221,0.00013,26.77139]
[1776678286418,44.07,75181.06,20.4,0.53221,0.00013,26.77139]
[1776678286824,44.07,75180.17,20.4,0.53209,0.00013,26.77173]
[1776678287253,44.07,75180.17,20.4,0.53209,0.00013,26.77173]
[1776678292865,44.07,75178.67,20.4,0.53189,0.00013,26.77228]
[1776678297033,44.07,75178.46,20.4,0.53186,0.00013,26.77236]
[1776678297045,44.07,75178.46,20.4,0.53186,0.00013,26.77236]
[1776678297109,44.07,75178.46,20.4,0.53186,0.00013,26.77236]
[1776678297125,44.07,75178.46,20.4,0.53186,0.00013,26.77236]
[1776678297218,44.07,75178.46,20.4,0.53186,0.00013,26.77236]
[1776678297238,44.07,75179.13,20.4,0.53195,0.00013,26.77211]
[1776678297940,44.07,75179.13,20.4,0.53195,0.00013,26.77211]
[1776678298194,44.07,75179.13,20.4,0.53195,0.00013,26.77211]
[1776678298219,44.07,75182.83,20.4,0.53245,0.00013,26.77073]
[1776678301929,44.07,75196.42,20.4,0.53427,0.00013,26.76531]
[1776678306963,44.08,75199.76,20.4,0.53471,0.00013,26.7639]
[1776678310627,44.08,75202.81,20.4,0.53512,0.00013,26.76258]
[1776678310719,44.08,75202.81,20.4,0.53512,0.00013,26.76258]
[1776678310993,44.08,75214.56,20.4,0.53669,0.00013,26.75722]
[1776678313007,44.08,75217.28,20.4,0.53706,0.00013,26.75591]
[1776678313344,44.08,75217.28,20.4,0.53706,0.00013,26.75591]
[1776678317576,44.08,75213.34,20.4,0.53653,0.00013,26.75779]
[1776678319642,44.08,75211.47,20.4,0.53628,0.00013,26.75867]
[1776678320056,44.08,75205.84,20.4,0.53553,0.00013,26.76124]
[1776678320755,44.08,75205.84,20.4,0.53553,0.00013,26.76124]
[1776678327105,44.08,75200.7,20.4,0.53484,0.00013,26.7635]
[1776678333147,44.08,75202.31,20.4,0.53505,0.00013,26.75962]
[1776678338183,44.08,75201.43,20.4,0.53494,0.00013,26.76001]
[1776678340479,44.09,75198.02,20.4,0.53448,0.00013,26.76147]
[1776678340510,44.09,75198.02,20.4,0.53448,0.00013,26.76147]
[1776678340572,44.09,75198.02,20.4,0.53448,0.00013,26.76147]
[1776678341203,44.09,75196.39,20.4,0.53426,0.00013,26.76216]
[1776678346237,44.09,75197.77,20.4,0.53445,0.00013,26.76158]
[1776678351319,44.09,75197.09,20.4,0.53435,0.00013,26.76187]
[1776678356355,44.09,75194.54,20.4,0.53401,0.00013,26.76293]
[1776678357358,44.09,75194.54,20.4,0.53401,0.00013,26.76293]
[1776678357947,44.09,75194.54,20.4,0.53401,0.00013,26.76293]
[1776678359376,44.09,75187.88,20.4,0.53312,0.00013,26.76562]
[1776678361328,44.09,75187.88,20.4,0.53312,0.00013,26.76562]
[1776678361354,44.09,75187.73,20.4,0.5331,0.00013,26.76568]
[1776678361375,44.09,75187.73,20.4,0.5331,0.00013,26.76568]
[1776678361771,44.09,75188.28,20.4,0.53317,0.00013,26.76546]
[1776678363405,44.09,75196.15,20.4,0.53423,0.00013,26.76226]
[1776678364486,44.09,75196.15,20.4,0.53423,0.00013,26.76226]
[1776678364588,44.09,75195.83,20.4,0.53419,0.00013,26.7624]
[1776678368499,44.09,75194.72,20.4,0.53404,0.00013,26.76286]
[1776678368510,44.09,75194.72,20.4,0.53404,0.00013,26.76286]
[1776678370040,44.09,75194.62,20.4,0.53402,0.00013,26.7629]
[1776678370045,44.09,75187.1,20.4,0.53302,0.00013,26.76593]
[1776678375387,44.09,75186.24,20.4,0.5329,0.00013,26.76627]
[1776678376020,44.09,75186.24,20.4,0.5329,0.00013,26.76627]
[1776678378673,44.09,75190.85,20.4,0.53352,0.00013,26.76445]
[1776678378682,44.09,75190.85,20.4,0.53352,0.00013,26.76445]
[1776678378959,44.09,75190.85,20.4,0.53352,0.00013,26.76445]
[1776678379210,44.09,75191.25,20.4,0.53357,0.00013,26.76429]
[1776678379662,44.09,75200.91,20.4,0.53486,0.00013,26.76025]
[1776678385560,44.09,75202.43,20.4,0.53507,0.00013,26.75959]
[1776678386779,44.09,75202.43,20.4,0.53507,0.00013,26.75959]
[1776678392608,44.09,75207.06,20.4,0.53569,0.00013,26.75435]
[1776678397644,44.1,75207.84,20.4,0.53579,0.00013,26.754]
[1776678400916,44.1,75207.48,20.4,0.53574,0.00013,26.75416]
[1776678401311,44.1,75207.58,20.4,0.53576,0.00013,26.75412]
[1776678401672,44.1,75199.68,20.4,0.5347,0.00013,26.7576]
[1776678403047,44.1,75199.68,20.4,0.5347,0.00013,26.7576]
[1776678403206,44.1,75202.48,20.4,0.53507,0.00013,26.75639]
[1776678408721,44.1,75206.36,20.4,0.53559,0.00013,26.75467]
[1776678409623,44.1,75206.36,20.4,0.53559,0.00013,26.75467]
[1776678414764,44.1,75206.48,20.4,0.53561,0.00013,26.75463]
[1776678419798,44.1,75206.53,20.4,0.53561,0.00013,26.75461]
[1776678423275,44.1,75206.94,20.4,0.53567,0.00013,26.75443]
[1776678423293,44.1,75206.94,20.4,0.53567,0.00013,26.75443]
[1776678423698,44.1,75207.05,20.4,0.53568,0.00013,26.75438]
[1776678423751,44.1,75207.05,20.4,0.53568,0.00013,26.75438]
[1776678423895,44.1,75207.05,20.4,0.53568,0.00013,26.75438]
[1776678423981,44.1,75207.05,20.4,0.53568,0.00013,26.75438]
[1776678424047,44.1,75207.05,20.4,0.53568,0.00013,26.75438]
[1776678424095,44.1,75207.05,20.4,0.53568,0.00013,26.75438]
[1776678424253,44.1,75221.82,20.4,0.53766,0.00013,26.74739]
[1776678424837,44.1,75227.93,20.4,0.53847,0.00013,26.7443]
[1776678425530,44.1,75227.93,20.4,0.53847,0.00013,26.7443]
[1776678425720,44.1,75227.93,20.4,0.53847,0.00013,26.7443]
[1776678425746,44.1,75227.93,20.4,0.53847,0.00013,26.7443]
[1776678425918,44.1,75227.93,20.4,0.53847,0.00013,26.7443]
[1776678426233,44.1,75227.93,20.4,0.53847,0.00013,26.7443]
[1776678426648,44.1,75231.75,20.4,0.53899,0.00013,26.74232]
[1776678427352,44.1,75231.75,20.4,0.53899,0.00013,26.74232]
[1776678427394,44.1,75245.12,20.4,0.54077,0.00013,26.73502]
[1776678428889,44.1,75248.85,20.4,0.54127,0.00013,26.73288]
[1776678430656,44.1,75248.63,20.4,0.54124,0.00013,26.73301]
[1776678431790,44.1,75245.54,20.4,0.54083,0.00013,26.73477]
[1776678432091,44.1,75245.54,20.4,0.54083,0.00013,26.73477]
[1776678435301,44.1,75240.86,20.4,0.5402,0.00013,26.7374]
[1776678435809,44.1,75240.6,20.4,0.54017,0.00013,26.73755]
[1776678439967,44.1,75249.32,20.4,0.54133,0.00013,26.73261]
[1776678442462,44.1,75248.09,20.4,0.54117,0.00013,26.73332]
[1776678443024,44.1,75248.09,20.4,0.54117,0.00013,26.73332]
[1776678443121,44.1,75238.14,20.4,0.53984,0.00013,26.73889]
[1776678447954,44.1,75235.32,20.4,0.53947,0.00013,26.7404]
[1776678449041,44.1,75234.86,20.4,0.5394,0.00013,26.74064]
[1776678452428,44.1,75238.29,20.4,0.53986,0.00013,26.73561]
[1776678452484,44.1,75238.29,20.4,0.53986,0.00013,26.73561]
[1776678452518,44.1,75238.29,20.4,0.53986,0.00013,26.73561]
[1776678452619,44.1,75238.29,20.4,0.53986,0.00013,26.73561]
[1776678458043,44.1,75238.48,20.4,0.53989,0.00013,26.73551]
[1776678458161,44.1,75238.48,20.4,0.53989,0.00013,26.73551]
[1776678458234,44.1,75238.48,20.4,0.53989,0.00013,26.73551]
[1776678458248,44.1,75238.48,20.4,0.53989,0.00013,26.73551]
[1776678458318,44.1,75238.48,20.4,0.53989,0.00013,26.73551]
[1776678458509,44.1,75238.75,20.4,0.53992,0.00013,26.73537]
[1776678459099,44.1,75245.81,20.4,0.54087,0.00013,26.73143]
[1776678463507,44.1,75243.96,20.4,0.54062,0.00013,26.73248]
[1776678463582,44.1,75243.96,20.4,0.54062,0.00013,26.73248]
[1776678463718,44.1,75243.96,20.4,0.54062,0.00013,26.73248]
[1776678464028,44.1,75243.96,20.4,0.54062,0.00013,26.73248]
[1776678464118,44.1,75243.96,20.4,0.54062,0.00013,26.73248]
[1776678466009,44.1,75245.33,20.4,0.5408,0.00013,26.73171]
[1776678466118,44.1,75245.33,20.4,0.5408,0.00013,26.73171]
[1776678466148,44.1,75247.73,20.4,0.54112,0.00013,26.73034]
[1776678471183,44.1,75249.55,20.4,0.54137,0.00013,26.72928]
[1776678476218,44.1,75250.98,20.4,0.54156,0.00013,26.72844]
[1776678481253,44.1,75251.43,20.4,0.54162,0.00013,26.72817]
[1776678486288,44.1,75253.07,20.4,0.54184,0.00013,26.7272]
[1776678486895,44.1,75253.07,20.4,0.54184,0.00013,26.7272]
[1776678487730,44.1,75257.12,20.4,0.54238,0.00013,26.72479]
[1776678487785,44.1,75257.12,20.4,0.54238,0.00013,26.72479]
[1776678490888,44.1,75257.68,20.4,0.54246,0.00013,26.72445]
[1776678491328,44.1,75257.79,20.4,0.54247,0.00013,26.72438]
[1776678494349,44.1,75263.56,20.4,0.54324,0.00013,26.72085]
[1776678496197,44.1,75263.41,20.4,0.54322,0.00013,26.72094]
[1776678496363,44.1,75262.19,20.4,0.54306,0.00013,26.7217]
[1776678497049,44.1,75262.19,20.4,0.54306,0.00013,26.7217]
[1776678498739,44.1,75258.31,20.4,0.54254,0.00013,26.72408]
[1776678498820,44.1,75258.31,20.4,0.54254,0.00013,26.72408]
[1776678498885,44.1,75258.31,20.4,0.54254,0.00013,26.72408]
[1776678498891,44.1,75258.31,20.4,0.54254,0.00013,26.72408]
[1776678499383,44.1,75247.97,20.4,0.54116,0.00013,26.73018]
[1776678499896,44.1,75247.97,20.4,0.54116,0.00013,26.73018]
[1776678499919,44.1,75247.97,20.4,0.54116,0.00013,26.73018]
[1776678501345,44.1,75243.31,20.4,0.54054,0.00013,26.73282]
[1776678503041,44.1,75238.4,20.4,0.53988,0.00013,26.73554]
[1776678503582,44.1,75240.62,20.4,0.54018,0.00013,26.73432]
[1776678509454,44.1,75244.48,20.4,0.54069,0.00013,26.73215]
[1776678513145,44.09,75244.4,20.4,0.54069,0.00013,26.729]
[1776678518516,44.09,75239.67,20.4,0.54006,0.00013,26.73163]
[1776678523552,44.09,75239.52,20.4,0.54004,0.00013,26.73171]
[1776678525056,44.09,75239.52,20.4,0.54004,0.00013,26.73171]
[1776678525238,44.09,75239.52,20.4,0.54004,0.00013,26.73171]
[1776678525326,44.09,75239.52,20.4,0.54004,0.00013,26.73171]
[1776678525336,44.09,75239.52,20.4,0.54004,0.00013,26.73171]
[1776678525369,44.09,75239.52,20.4,0.54004,0.00013,26.73171]
[1776678525719,44.09,75237.79,20.4,0.5398,0.00013,26.73266]
[1776678526346,44.09,75237.79,20.4,0.5398,0.00013,26.73266]
[1776678526416,44.09,75225.24,20.4,0.53813,0.00013,26.73926]
[1776678527814,44.09,75222.32,20.4,0.53774,0.00013,26.74072]
[1776678528276,44.09,75222.32,20.4,0.53774,0.00013,26.74072]
[1776678529037,44.09,75221.96,20.4,0.53769,0.00013,26.7409]
[1776678529052,44.09,75221.96,20.4,0.53769,0.00013,26.7409]
[1776678529121,44.09,75221.96,20.4,0.53769,0.00013,26.7409]
[1776678530236,44.09,75225.08,20.4,0.5381,0.00013,26.73934]
[1776678530320,44.09,75213.01,20.4,0.53649,0.00013,26.74523]
[1776678530601,44.09,75207.4,20.4,0.53574,0.00013,26.74781]
[1776678532997,44.09,75207.62,20.4,0.53577,0.00013,26.74772]
[1776678535457,44.09,75207.58,20.4,0.53576,0.00013,26.74773]
[1776678535486,44.09,75207.58,20.4,0.53576,0.00013,26.74773]
[1776678535498,44.09,75207.58,20.4,0.53576,0.00013,26.74773]
[1776678535531,44.1,75207.55,20.4,0.53576,0.00013,26.74775]
[1776678535679,44.1,75207.55,20.4,0.53576,0.00013,26.74775]
[1776678535819,44.1,75207.55,20.4,0.53576,0.00013,26.74775]
[1776678536041,44.1,75207.55,20.4,0.53576,0.00013,26.74775]
[1776678536214,44.1,75200.7,20.4,0.53484,0.00013,26.75078]
[1776678536662,44.1,75191.64,20.4,0.53363,0.00013,26.75458]
[1776678539151,44.09,75188.14,20.4,0.53316,0.00013,26.75597]
[1776678539420,44.09,75188.14,20.4,0.53316,0.00013,26.75597]
[1776678539740,44.1,75187.87,20.4,0.53312,0.00013,26.75608]
[1776678542578,44.1,75188.13,20.4,0.53316,0.00013,26.75598]
[1776678542912,44.1,75188.13,20.4,0.53316,0.00013,26.75598]
[1776678542927,44.1,75188.13,20.4,0.53316,0.00013,26.75598]
[1776678543019,44.1,75188.13,20.4,0.53316,0.00013,26.75598]
[1776678543218,44.1,75188.13,20.4,0.53316,0.00013,26.75598]
[1776678543359,44.1,75188.13,20.4,0.53316,0.00013,26.75598]
[1776678545220,44.1,75184.87,20.4,0.53272,0.00013,26.75725]
[1776678545545,44.1,75185.54,20.4,0.53281,0.00013,26.75699]
[1776678545725,44.1,75177.04,20.4,0.53167,0.00013,26.76017]
[1776678547739,44.1,75171.54,20.4,0.53093,0.00013,26.76211]
[1776678549512,44.1,75171.54,20.4,0.53093,0.00013,26.76211]
[1776678549550,44.1,75171.3,20.4,0.5309,0.00013,26.76219]
[1776678549753,44.1,75177.49,20.4,0.53173,0.00013,26.76001]
[1776678550760,44.1,75182.69,20.4,0.53243,0.00013,26.75808]
[1776678554683,44.1,75182.52,20.4,0.5324,0.00013,26.75815]
[1776678554721,44.1,75182.52,20.4,0.5324,0.00013,26.75815]
[1776678554733,44.1,75182.52,20.4,0.5324,0.00013,26.75815]
[1776678555795,44.1,75172.77,20.4,0.5311,0.00013,26.76168]
[1776678556758,44.1,75172.77,20.4,0.5311,0.00013,26.76168]
[1776678556805,44.1,75172.77,20.4,0.5311,0.00013,26.76168]
[1776678557431,44.1,75172.77,20.4,0.5311,0.00013,26.76168]
[1776678557479,44.1,75172.77,20.4,0.5311,0.00013,26.76168]
[1776678557829,44.1,75164.41,20.4,0.52998,0.00013,26.76448]
[1776678559074,44.1,75164.41,20.4,0.52998,0.00013,26.76448]
[1776678559078,44.1,75164.41,20.4,0.52998,0.00013,26.76448]
[1776678559324,44.1,75164.41,20.4,0.52998,0.00013,26.76448]
[1776678564044,44.1,75161.16,20.4,0.52954,0.00013,26.76552]
[1776678564044,44.1,75161.16,20.4,0.52954,0.00013,26.76552]
[1776678564129,44.1,75161.16,20.4,0.52954,0.00013,26.76552]
[1776678564204,44.1,75161.16,20.4,0.52954,0.00013,26.76552]
[1776678564438,44.1,75161.16,20.4,0.52954,0.00013,26.76552]
[1776678564877,44.1,75174.65,20.4,0.53135,0.00013,26.76103]
[1776678566127,44.1,75174.65,20.4,0.53135,0.00013,26.76103]
[1776678566318,44.1,75174.65,20.4,0.53135,0.00013,26.76103]
[1776678566420,44.1,75176.94,20.4,0.53166,0.00013,26.76021]
[1776678567262,44.1,75176.94,20.4,0.53166,0.00013,26.76021]
[1776678570468,44.1,75176.7,20.4,0.53162,0.00013,26.76029]
[1776678570972,44.1,75176.63,20.4,0.53161,0.00013,26.76032]
[1776678571908,44.1,75176.85,20.4,0.53165,0.00013,26.75705]
[1776678572019,44.1,75176.85,20.4,0.53165,0.00013,26.75705]
[1776678572102,44.1,75176.05,20.4,0.53154,0.00013,26.75734]
[1776678573726,44.1,75176.2,20.4,0.53156,0.00013,26.75729]
[1776678577411,44.1,75178.96,20.4,0.53193,0.00013,26.75628]
[1776678580223,44.1,75176.66,20.4,0.53162,0.00013,26.75712]
[1776678580345,44.1,75176.66,20.4,0.53162,0.00013,26.75712]
[1776678580902,44.1,75176.81,20.4,0.53164,0.00013,26.75706]
[1776678581035,44.1,75176.81,20.4,0.53164,0.00013,26.75706]
[1776678581136,44.1,75161.55,20.4,0.5296,0.00013,26.76221]
[1776678582199,44.1,75157.57,20.4,0.52906,0.00013,26.76343]
[1776678583321,44.1,75157.57,20.4,0.52906,0.00013,26.76343]
[1776678585666,44.1,75156.06,20.4,0.52886,0.00013,26.76388]
[1776678585684,44.1,75156.06,20.4,0.52886,0.00013,26.76388]
[1776678585988,44.1,75156.06,20.4,0.52886,0.00013,26.76388]
[1776678586326,44.1,75156.06,20.4,0.52886,0.00013,26.76388]
[1776678586385,44.1,75147.25,20.4,0.52768,0.00013,26.76638]
[1776678587140,44.1,75141.52,20.4,0.52691,0.00013,26.76788]
[1776678589447,44.1,75139.92,20.4,0.52669,0.00013,26.76829]
[1776678589469,44.1,75139.92,20.4,0.52669,0.00013,26.76829]
[1776678589500,44.1,75136.85,20.4,0.52628,0.00013,26.76903]
[1776678589831,44.1,75136.85,20.4,0.52628,0.00013,26.76903]
[1776678590019,44.1,75136.85,20.4,0.52628,0.00013,26.76903]
[1776678590062,44.1,75136.85,20.4,0.52628,0.00013,26.76903]
[1776678590164,44.1,75121.93,20.4,0.52428,0.00013,26.77226]
[1776678591065,44.1,75118.72,20.4,0.52385,0.00013,26.77286]
[1776678592439,44.1,75118.72,20.4,0.52385,0.00013,26.77286]
[1776678593039,44.1,75115.05,20.4,0.52335,0.00013,26.77352]
[1776678594008,44.1,75114.38,20.4,0.52326,0.00013,26.77363]
[1776678595993,44.09,75114.51,20.4,0.52328,0.00013,26.77361]
[1776678596118,44.09,75114.51,20.4,0.52328,0.00013,26.77361]
[1776678596389,44.09,75114.51,20.4,0.52328,0.00013,26.77361]
[1776678596465,44.09,75114.26,20.4,0.52325,0.00013,26.77365]
[1776678596678,44.09,75114.26,20.4,0.52325,0.00013,26.77365]
[1776678596761,44.09,75114.26,20.4,0.52325,0.00013,26.77365]
[1776678597110,44.09,75119.01,20.4,0.52389,0.00013,26.77281]
[1776678602535,44.09,75117.37,20.4,0.52367,0.00013,26.7731]
[1776678603152,44.09,75122.17,20.4,0.52431,0.00013,26.77221]
[1776678604159,44.09,75128.54,20.4,0.52517,0.00013,26.77091]
[1776678609194,44.09,75130.52,20.4,0.52543,0.00013,26.77048]
[1776678612920,44.09,75130.16,20.4,0.52538,0.00013,26.77056]
[1776678613586,44.09,75130.16,20.4,0.52538,0.00013,26.77056]
[1776678613586,44.09,75130.16,20.4,0.52538,0.00013,26.77056]
[1776678613518,44.1,75128.18,20.4,0.52512,0.00013,26.77099]
[1776678613936,44.1,75128.18,20.4,0.52512,0.00013,26.77099]
[1776678613954,44.1,75128.18,20.4,0.52512,0.00013,26.77099]
[1776678614230,44.09,75113.88,20.4,0.5232,0.00013,26.77372]
[1776678614799,44.09,75113.88,20.4,0.5232,0.00013,26.77372]
[1776678614880,44.09,75113.88,20.4,0.5232,0.00013,26.77372]
[1776678615318,44.09,75113.88,20.4,0.5232,0.00013,26.77372]
[1776678615753,44.09,75109.89,20.4,0.52266,0.00013,26.77437]
[1776678616246,44.09,75104.17,20.4,0.52189,0.00013,26.77521]
[1776678616653,44.09,75104.17,20.4,0.52189,0.00013,26.77521]
[1776678617124,44.09,75104.17,20.4,0.52189,0.00013,26.77521]
[1776678617469,44.09,75104.17,20.4,0.52189,0.00013,26.77521]
[1776678618195,44.09,75105.23,20.4,0.52203,0.00013,26.77506]
[1776678623297,44.09,75107.35,20.4,0.52232,0.00013,26.77475]
[1776678625004,44.09,75107.28,20.4,0.52231,0.00013,26.77477]
[1776678625120,44.09,75107.28,20.4,0.52231,0.00013,26.77477]
[1776678625562,44.09,75107.28,20.4,0.52231,0.00013,26.77477]
[1776678625641,44.09,75107.28,20.4,0.52231,0.00013,26.77477]
[1776678625312,44.1,75111.09,20.4,0.52282,0.00013,26.77418]
[1776678625818,44.1,75111.09,20.4,0.52282,0.00013,26.77418]
[1776678626560,44.09,75094.9,20.4,0.52065,0.00013,26.77638]
[1776678627338,44.09,75094.9,20.4,0.52065,0.00013,26.77638]
[1776678627411,44.09,75094.9,20.4,0.52065,0.00013,26.77638]
[1776678627491,44.09,75094.9,20.4,0.52065,0.00013,26.77638]
[1776678627529,44.09,75096.51,20.4,0.52086,0.00013,26.77619]
[1776678627849,44.09,75096.51,20.4,0.52086,0.00013,26.77619]
[1776678627857,44.09,75096.51,20.4,0.52086,0.00013,26.77619]
[1776678627897,44.09,75096.51,20.4,0.52086,0.00013,26.77619]
[1776678627955,44.09,75096.51,20.4,0.52086,0.00013,26.77619]
[1776678628333,44.09,75080.82,20.4,0.51875,0.00013,26.77764]
[1776678629341,44.09,75081.04,20.4,0.51878,0.00013,26.77762]
[1776678631762,44.09,75080.37,20.4,0.51869,0.00013,26.77449]
[1776678632172,44.09,75080.37,20.4,0.51869,0.00013,26.77449]
[1776678634655,44.1,75077.68,20.4,0.51833,0.00013,26.77466]
[1776678634674,44.1,75077.68,20.4,0.51833,0.00013,26.77466]
[1776678634720,44.1,75077.68,20.4,0.51833,0.00013,26.77466]
[1776678635056,44.1,75077.68,20.4,0.51833,0.00013,26.77466]
[1776678635383,44.1,75086.74,20.4,0.51955,0.00013,26.774]
[1776678636321,44.1,75086.74,20.4,0.51955,0.00013,26.774]
[1776678636459,44.1,75086.74,20.4,0.51955,0.00013,26.774]
[1776678636556,44.1,75093.08,20.4,0.5204,0.00013,26.77339]
[1776678642432,44.1,75096.62,20.4,0.52088,0.00013,26.773]
[1776678645277,44.1,75096.75,20.4,0.5209,0.00013,26.77298]
[1776678645343,44.1,75096.75,20.4,0.5209,0.00013,26.77298]
[1776678645418,44.1,75096.75,20.4,0.5209,0.00013,26.77298]
[1776678645474,44.1,75098.32,20.4,0.52111,0.00013,26.77279]
[1776678649481,44.1,75107.6,20.4,0.52235,0.00013,26.77153]
[1776678653944,44.09,75111.17,20.4,0.52283,0.00013,26.77098]
[1776678654957,44.09,75108.44,20.4,0.52247,0.00013,26.77141]
[1776678655237,44.09,75108.44,20.4,0.52247,0.00013,26.77141]
[1776678655523,44.09,75107.07,20.4,0.52228,0.00013,26.77161]
[1776678656377,44.09,75107.07,20.4,0.52228,0.00013,26.77161]
[1776678657736,44.09,75106.97,20.4,0.52227,0.00013,26.77163]
[1776678657819,44.09,75106.97,20.4,0.52227,0.00013,26.77163]
[1776678658544,44.09,75108.66,20.4,0.5225,0.00013,26.77137]
[1776678661825,44.1,75110.19,20.4,0.5227,0.00013,26.77114]
[1776678662894,44.09,75110.88,20.4,0.52279,0.00013,26.77103]
[1776678664371,44.09,75111.12,20.4,0.52283,0.00013,26.77099]
[1776678669621,44.09,75108.38,20.4,0.52246,0.00013,26.77142]
[1776678674373,44.09,75108.33,20.4,0.52245,0.00013,26.77142]
[1776678674503,44.09,75108.33,20.4,0.52245,0.00013,26.77142]
[1776678674628,44.09,75108.33,20.4,0.52245,0.00013,26.77142]
[1776678675663,44.1,75116.44,20.4,0.52354,0.00013,26.77009]
[1776678676249,44.1,75116.44,20.4,0.52354,0.00013,26.77009]
[1776678676499,44.1,75116.44,20.4,0.52354,0.00013,26.77009]
[1776678676600,44.09,75116.44,20.4,0.52354,0.00013,26.77009]
[1776678677436,44.09,75116.44,20.4,0.52354,0.00013,26.77009]
[1776678682712,44.1,75124.4,20.4,0.52461,0.00013,26.76859]
[1776678685474,44.1,75124.12,20.4,0.52457,0.00013,26.76864]
[1776678685520,44.1,75124.12,20.4,0.52457,0.00013,26.76864]
[1776678685562,44.1,75123.92,20.4,0.52455,0.00013,26.76868]
[1776678687041,44.1,75128.58,20.4,0.52517,0.00013,26.76772]
[1776678687097,44.1,75128.58,20.4,0.52517,0.00013,26.76772]
[1776678687390,44.1,75128.58,20.4,0.52517,0.00013,26.76772]
[1776678687491,44.1,75120.72,20.4,0.52412,0.00013,26.76931]
[1776678687747,44.1,75109.96,20.4,0.52267,0.00013,26.77117]
[1776678693683,44.1,75109.43,20.4,0.5226,0.00013,26.76807]
[1776678693688,44.1,75109.47,20.4,0.52261,0.00013,26.76807]
[1776678693818,44.1,75109.47,20.4,0.52261,0.00013,26.76807]
[1776678694113,44.1,75109.58,20.4,0.52262,0.00013,26.76805]
[1776678699831,44.1,75113.83,20.4,0.52319,0.00013,26.76736]
[1776678700978,44.1,75113.83,20.4,0.52319,0.00013,26.76736]
[1776678702926,44.1,75115.16,20.4,0.52337,0.00013,26.76713]
[1776678703008,44.1,75115.16,20.4,0.52337,0.00013,26.76713]
[1776678703476,44.1,75121.13,20.4,0.52417,0.00013,26.76604]
[1776678704866,44.1,75127.89,20.4,0.52508,0.00013,26.76468]
[1776678707478,44.1,75127.8,20.4,0.52507,0.00013,26.7647]
[1776678707580,44.1,75127.66,20.4,0.52505,0.00013,26.76473]
[1776678708288,44.1,75127.66,20.4,0.52505,0.00013,26.76473]
[1776678708318,44.1,75127.66,20.4,0.52505,0.00013,26.76473]
[1776678708382,44.1,75123.58,20.4,0.5245,0.00013,26.76557]
[1776678709048,44.1,75123.58,20.4,0.5245,0.00013,26.76557]
[1776678714936,44.09,75117.72,20.4,0.52372,0.00013,26.76667]
[1776678720089,44.08,75114.48,20.4,0.52328,0.00013,26.76724]
[1776678722390,44.08,75108.45,20.4,0.52247,0.00013,26.76821]
[1776678722484,44.08,75108.45,20.4,0.52247,0.00013,26.76821]
[1776678722579,44.08,75108.45,20.4,0.52247,0.00013,26.76821]
[1776678724647,44.07,75106.39,20.4,0.52219,0.00013,26.76852]
[1776678724018,44.07,75099.1,20.4,0.52121,0.00013,26.76951]
[1776678725319,44.07,75099.1,20.4,0.52121,0.00013,26.76951]
[1776678725336,44.07,75099.1,20.4,0.52121,0.00013,26.76951]
[1776678725644,44.07,75099.1,20.4,0.52121,0.00013,26.76951]
[1776678725715,44.07,75099.1,20.4,0.52121,0.00013,26.76951]
[1776678725728,44.07,75099.1,20.4,0.52121,0.00013,26.76951]
[1776678725754,44.07,75095.74,20.4,0.52076,0.00013,26.76991]
[1776678726303,44.07,75095.74,20.4,0.52076,0.00013,26.76991]
[1776678726390,44.07,75081.49,20.4,0.51884,0.00013,26.77122]
[1776678727327,44.07,75081.49,20.4,0.51884,0.00013,26.77122]
[1776678728803,44.07,75084.53,20.4,0.51925,0.00013,26.771]
[1776678728849,44.07,75084.53,20.4,0.51925,0.00013,26.771]
[1776678730175,44.07,75081.79,20.4,0.51889,0.00013,26.7712]
[1776678731078,44.07,75079.49,20.4,0.51858,0.00013,26.77136]
[1776678732781,44.07,75074.56,20.4,0.51791,0.00013,26.77164]
[1776678733149,44.07,75074.56,20.4,0.51791,0.00013,26.77164]
[1776678737852,44.07,75082.08,20.4,0.51892,0.00013,26.77118]
[1776678738054,44.07,75082.08,20.4,0.51892,0.00013,26.77118]
[1776678741136,44.07,75085.83,20.4,0.51943,0.00013,26.77089]
[1776678744341,44.08,75087.31,20.4,0.51963,0.00013,26.77076]
[1776678744418,44.08,75087.31,20.4,0.51963,0.00013,26.77076]
[1776678745159,44.08,75093.88,20.4,0.52051,0.00013,26.77012]
[1776678746920,44.08,75094.84,20.4,0.52064,0.00013,26.77001]
[1776678747413,44.08,75089.45,20.4,0.51992,0.00013,26.77057]
[1776678747941,44.08,75089.45,20.4,0.51992,0.00013,26.77057]
[1776678748467,44.08,75089.45,20.4,0.51992,0.00013,26.77057]
[1776678748778,44.08,75087.46,20.4,0.51965,0.00013,26.77075]
[1776678750672,44.08,75084.97,20.4,0.51931,0.00013,26.77096]
[1776678752134,44.07,75080.27,20.4,0.51868,0.00013,26.76813]
[1776678752191,44.07,75080.27,20.4,0.51868,0.00013,26.76813]
[1776678752306,44.07,75080.27,20.4,0.51868,0.00013,26.76813]
[1776678752437,44.07,75080.27,20.4,0.51868,0.00013,26.76813]
[1776678753221,44.07,75069.96,20.4,0.51729,0.00013,26.76866]
[1776678753905,44.07,75069.96,20.4,0.51729,0.00013,26.76866]
[1776678757611,44.07,75069.76,20.4,0.51727,0.00013,26.76866]
[1776678758257,44.07,75079.62,20.4,0.51859,0.00013,26.76817]
[1776678759885,44.07,75080.14,20.4,0.51866,0.00013,26.76814]
[1776678760133,44.07,75080.14,20.4,0.51866,0.00013,26.76814]
[1776678765617,44.08,75083.34,20.4,0.51909,0.00013,26.76791]
[1776678771349,44.07,75080.85,20.4,0.51876,0.00013,26.76809]
[1776678773367,44.07,75080.88,20.4,0.51876,0.00013,26.76808]
[1776678773389,44.07,75080.88,20.4,0.51876,0.00013,26.76808]
[1776678774433,44.07,75080.74,20.4,0.51874,0.00013,26.76809]
[1776678774483,44.07,75061.81,20.4,0.5162,0.00013,26.76884]
[1776678775377,44.07,75061.66,20.4,0.51618,0.00013,26.76884]
[1776678776194,44.07,75061.66,20.4,0.51618,0.00013,26.76884]
[1776678781418,44.07,75061.94,20.4,0.51621,0.00013,26.76884]
[1776678781774,44.07,75061.94,20.4,0.51621,0.00013,26.76884]
[1776678783334,44.07,75064.47,20.4,0.51655,0.00013,26.7688]
[1776678783678,44.07,75064.47,20.4,0.51655,0.00013,26.7688]
[1776678783433,44.07,75070.38,20.4,0.51735,0.00013,26.76864]
[1776678787741,44.07,75074.53,20.4,0.51791,0.00013,26.76846]
[1776678790918,44.08,75081.07,20.4,0.51879,0.00013,26.76807]
[1776678792279,44.07,75083.32,20.4,0.51909,0.00013,26.76791]
[1776678792279,44.07,75083.32,20.4,0.51909,0.00013,26.76791]
[1776678792303,44.07,75083.32,20.4,0.51909,0.00013,26.76791]
[1776678797304,44.07,75087.66,20.4,0.51968,0.00013,26.76755]
[1776678797516,44.07,75087.66,20.4,0.51968,0.00013,26.76755]
[1776678799794,44.07,75082.56,20.4,0.51899,0.00013,26.76796]
[1776678800549,44.07,75082.56,20.4,0.51899,0.00013,26.76796]
[1776678800801,44.07,75081.13,20.4,0.5188,0.00013,26.76807]
[1776678801718,44.07,75081.13,20.4,0.5188,0.00013,26.76807]
[1776678803042,44.07,75085.93,20.4,0.51944,0.00013,26.7677]
[1776678803144,44.07,75085.93,20.4,0.51944,0.00013,26.7677]
[1776678803151,44.07,75085.93,20.4,0.51944,0.00013,26.7677]
[1776678803223,44.07,75085.93,20.4,0.51944,0.00013,26.7677]
[1776678805550,44.07,75092.45,20.4,0.52032,0.00013,26.76708]
[1776678805813,44.07,75093.26,20.4,0.52043,0.00013,26.767]
[1776678806595,44.07,75099.77,20.4,0.52131,0.00013,26.76624]
[1776678809008,44.07,75099.95,20.4,0.52133,0.00013,26.76622]
[1776678811147,44.07,75100.14,20.4,0.52136,0.00013,26.76619]
[1776678812374,44.07,75101.6,20.4,0.52155,0.00013,26.76282]
[1776678812418,44.07,75101.6,20.4,0.52155,0.00013,26.76282]
[1776678812636,44.07,75104.42,20.4,0.52193,0.00013,26.76243]
[1776678813330,44.07,75104.42,20.4,0.52193,0.00013,26.76243]
[1776678813644,44.07,75110.05,20.4,0.52269,0.00013,26.76159]
[1776678816352,44.07,75111.81,20.4,0.52293,0.00013,26.76131]
[1776678816471,44.07,75111.81,20.4,0.52293,0.00013,26.76131]
[1776678816634,44.07,75111.81,20.4,0.52293,0.00013,26.76131]
[1776678816718,44.07,75111.81,20.4,0.52293,0.00013,26.76131]
[1776678817671,44.07,75104.34,20.4,0.52192,0.00013,26.76245]
[1776678820814,44.08,75103.68,20.4,0.52183,0.00013,26.76254]
[1776678820693,44.08,75097.85,20.4,0.52105,0.00013,26.76329]
[1776678820918,44.08,75097.85,20.4,0.52105,0.00013,26.76329]
[1776678821008,44.08,75097.85,20.4,0.52105,0.00013,26.76329]
[1776678821126,44.08,75097.85,20.4,0.52105,0.00013,26.76329]
[1776678821232,44.08,75097.85,20.4,0.52105,0.00013,26.76329]
[1776678821701,44.08,75084.36,20.4,0.51923,0.00013,26.76464]
[1776678823714,44.07,75080.98,20.4,0.51878,0.00013,26.7649]
[1776678825580,44.07,75079.35,20.4,0.51856,0.00013,26.765]
[1776678825595,44.07,75079.35,20.4,0.51856,0.00013,26.765]
[1776678825652,44.07,75079.35,20.4,0.51856,0.00013,26.765]
[1776678825696,44.07,75079.35,20.4,0.51856,0.00013,26.765]
[1776678825740,44.07,75079.35,20.4,0.51856,0.00013,26.765]
[1776678825796,44.07,75069.38,20.4,0.51722,0.00013,26.76549]
[1776678826631,44.07,75069.38,20.4,0.51722,0.00013,26.76549]
[1776678826761,44.07,75069.38,20.4,0.51722,0.00013,26.76549]
[1776678826735,44.07,75059.76,20.4,0.51592,0.00013,26.76568]
[1776678828994,44.07,75059.1,20.4,0.51583,0.00013,26.76568]
[1776678833784,44.07,75053.67,20.4,0.5151,0.00013,26.76565]
[1776678838819,44.08,75053.02,20.4,0.51501,0.00013,26.76564]
[1776678840521,44.08,75052.99,20.4,0.51501,0.00013,26.76564]
[1776678841840,44.08,75059.27,20.4,0.51585,0.00013,26.76568]
[1776678847838,44.08,75062.31,20.4,0.51626,0.00013,26.76566]
[1776678852377,44.08,75062.28,20.4,0.51626,0.00013,26.76566]
[1776678852425,44.08,75068.83,20.4,0.51714,0.00013,26.76551]
[1776678855113,44.08,75072.25,20.4,0.5176,0.00013,26.76538]
[1776678855753,44.08,75072.25,20.4,0.5176,0.00013,26.76538]
[1776678855943,44.08,75075.85,20.4,0.51809,0.00013,26.76521]
[1776678861515,44.08,75075.96,20.4,0.5181,0.00013,26.76521]
[1776678862785,44.08,75073.23,20.4,0.51773,0.00013,26.76534]
[1776678862991,44.08,75081.36,20.4,0.51883,0.00013,26.76487]
[1776678866586,44.08,75082.41,20.4,0.51897,0.00013,26.76479]
[1776678866587,44.08,75082.41,20.4,0.51897,0.00013,26.76479]
[1776678867953,44.08,75082.94,20.4,0.51904,0.00013,26.76475]
[1776678868605,44.08,75082.94,20.4,0.51904,0.00013,26.76475]
[1776678870845,44.08,75084.63,20.4,0.51927,0.00013,26.76462]
[1776678871541,44.07,75082.58,20.4,0.51899,0.00013,26.76478]
[1776678877092,44.07,75081.73,20.4,0.51888,0.00013,26.76166]
[1776678879878,44.07,75081.93,20.4,0.51891,0.00013,26.76164]
[1776678879894,44.07,75081.93,20.4,0.51891,0.00013,26.76164]
[1776678880238,44.07,75081.93,20.4,0.51891,0.00013,26.76164]
[1776678880339,44.07,75071.65,20.4,0.51752,0.00013,26.76223]
[1776678882357,44.07,75071.03,20.4,0.51744,0.00013,26.76225]
[1776678884892,44.07,75072.01,20.4,0.51757,0.00013,26.76221]
[1776678887678,44.07,75072.55,20.4,0.51764,0.00013,26.76219]
[1776678887698,44.07,75072.55,20.4,0.51764,0.00013,26.76219]
[1776678888173,44.07,75084.47,20.4,0.51925,0.00013,26.76145]
[1776678890851,44.07,75084.9,20.4,0.51931,0.00013,26.76142]
[1776678893262,44.08,75084.47,20.4,0.51925,0.00013,26.76145]
[1776678896144,44.07,75087.91,20.4,0.51971,0.00013,26.76116]
[1776678896163,44.07,75087.91,20.4,0.51971,0.00013,26.76116]
[1776678896294,44.07,75087.91,20.4,0.51971,0.00013,26.76116]
[1776678896832,44.07,75087.91,20.4,0.51971,0.00013,26.76116]
[1776678896837,44.07,75087.91,20.4,0.51971,0.00013,26.76116]
[1776678897053,44.07,75089.23,20.4,0.51989,0.00013,26.76104]
[1776678902272,44.07,75089.79,20.4,0.51996,0.00013,26.76098]
[1776678907307,44.07,75090.04,20.4,0.52,0.00013,26.76096]
[1776678910923,44.07,75089.9,20.4,0.51998,0.00013,26.76097]
[1776678912697,44.07,75089.9,20.4,0.51998,0.00013,26.76097]
[1776678918388,44.08,75089.28,20.4,0.51989,0.00013,26.76103]
[1776678923423,44.08,75089.93,20.4,0.51998,0.00013,26.76097]
[1776678926044,44.09,75090.21,20.4,0.52002,0.00013,26.76095]
[1776678928240,44.09,75091.09,20.4,0.52014,0.00013,26.76086]
[1776678928613,44.09,75091.09,20.4,0.52014,0.00013,26.76086]
[1776678928886,44.09,75091.09,20.4,0.52014,0.00013,26.76086]
[1776678931665,44.09,75097.1,20.4,0.52095,0.00013,26.7602]
[1776678937522,44.09,75096.62,20.4,0.52088,0.00013,26.75708]
[1776678941438,44.09,75095.81,20.4,0.52077,0.00013,26.75717]
[1776678941458,44.09,75095.81,20.4,0.52077,0.00013,26.75717]
[1776678942975,44.09,75092.06,20.4,0.52027,0.00013,26.75758]
[1776678943030,44.09,75092.06,20.4,0.52027,0.00013,26.75758]
[1776678943175,44.09,75092.06,20.4,0.52027,0.00013,26.75758]
[1776678943564,44.09,75085.39,20.4,0.51937,0.00013,26.7582]
[1776678944412,44.09,75085.39,20.4,0.51937,0.00013,26.7582]
[1776678945393,44.09,75082.89,20.4,0.51903,0.00013,26.75839]
[1776678945827,44.09,75082.89,20.4,0.51903,0.00013,26.75839]
[1776678946391,44.09,75082.58,20.4,0.51899,0.00013,26.75842]
[1776678946466,44.09,75082.58,20.4,0.51899,0.00013,26.75842]
[1776678949734,44.08,75085.08,20.4,0.51933,0.00013,26.75822]
[1776678953046,44.09,75088.82,20.4,0.51983,0.00013,26.7579]
[1776678958669,44.09,75088.99,20.4,0.51985,0.00013,26.75788]
[1776678960931,44.09,75088.87,20.4,0.51984,0.00013,26.75789]
[1776678961045,44.1,75088.69,20.4,0.51981,0.00013,26.75791]
[1776678961935,44.09,75096.41,20.4,0.52085,0.00013,26.7571]
[1776678964301,44.09,75096.82,20.4,0.52091,0.00013,26.75706]
[1776678969747,44.1,75099.1,20.4,0.52121,0.00013,26.75678]
[1776678972767,44.1,75104.95,20.4,0.522,0.00013,26.756]
[1776678973490,44.1,75104.95,20.4,0.522,0.00013,26.756]
[1776678977048,44.1,75105.95,20.4,0.52214,0.00013,26.75586]
[1776678977119,44.1,75105.95,20.4,0.52214,0.00013,26.75586]
[1776678977809,44.1,75108.52,20.4,0.52248,0.00013,26.75548]
[1776678982646,44.1,75110.24,20.4,0.52271,0.00013,26.75521]
[1776678982898,44.1,75110.24,20.4,0.52271,0.00013,26.75521]
[1776678982944,44.1,75123.28,20.4,0.52447,0.00013,26.75288]
[1776678984858,44.1,75128.02,20.4,0.5251,0.00013,26.75191]
[1776678987927,44.1,75127.8,20.4,0.52507,0.00013,26.75196]
[1776678993920,44.1,75129.87,20.4,0.52535,0.00013,26.74833]
[1776678996101,44.1,75128.22,20.4,0.52513,0.00013,26.74869]
[1776678996942,44.1,75123.36,20.4,0.52448,0.00013,26.74969]
[1776679001977,44.1,75119.64,20.4,0.52398,0.00013,26.7504]
[1776679002532,44.1,75119.64,20.4,0.52398,0.00013,26.7504]
[1776679002618,44.1,75119.64,20.4,0.52398,0.00013,26.7504]
[1776679002768,44.1,75119.64,20.4,0.52398,0.00013,26.7504]
[1776679002866,44.1,75119.64,20.4,0.52398,0.00013,26.7504]
[1776679002971,44.1,75119.64,20.4,0.52398,0.00013,26.7504]
[1776679002992,44.1,75119.64,20.4,0.52398,0.00013,26.7504]
[1776679002984,44.1,75113.53,20.4,0.52315,0.00013,26.75149]
[1776679003042,44.1,75113.53,20.4,0.52315,0.00013,26.75149]
[1776679008312,44.1,75107.08,20.4,0.52229,0.00013,26.75251]
[1776679008317,44.1,75107.08,20.4,0.52229,0.00013,26.75251]
[1776679008414,44.1,75107.08,20.4,0.52229,0.00013,26.75251]
[1776679008418,44.1,75107.08,20.4,0.52229,0.00013,26.75251]
[1776679008452,44.1,75107.08,20.4,0.52229,0.00013,26.75251]
[1776679008496,44.1,75106.92,20.4,0.52227,0.00013,26.75253]
[1776679013801,44.11,75112.04,20.4,0.52295,0.00013,26.75174]
[1776679015069,44.11,75118.72,20.4,0.52385,0.00013,26.75058]
[1776679017956,44.11,75118.86,20.4,0.52387,0.00013,26.75055]
[1776679018241,44.1,75119.05,20.4,0.5239,0.00013,26.75051]
[1776679021228,44.1,75120.25,20.4,0.52406,0.00013,26.75029]
[1776679021298,44.1,75121.42,20.4,0.52422,0.00013,26.75007]
[1776679022041,44.1,75121.42,20.4,0.52422,0.00013,26.75007]
[1776679022118,44.1,75115.08,20.4,0.52336,0.00013,26.75122]
[1776679023205,44.1,75115.08,20.4,0.52336,0.00013,26.75122]
[1776679023352,44.1,75115.08,20.4,0.52336,0.00013,26.75122]
[1776679023518,44.1,75115.08,20.4,0.52336,0.00013,26.75122]
[1776679023618,44.1,75115.08,20.4,0.52336,0.00013,26.75122]
[1776679023694,44.1,75112.24,20.4,0.52298,0.00013,26.7517]
[1776679024335,44.1,75112.24,20.4,0.52298,0.00013,26.7517]
[1776679024356,44.1,75112.24,20.4,0.52298,0.00013,26.7517]
[1776679024580,44.1,75112.24,20.4,0.52298,0.00013,26.7517]
[1776679025598,44.1,75110.88,20.4,0.5228,0.00013,26.75192]
[1776679026817,44.1,75110.18,20.4,0.5227,0.00013,26.75203]
[1776679027169,44.1,75110.99,20.4,0.52281,0.00013,26.7519]
[1776679030174,44.09,75104.74,20.4,0.52197,0.00013,26.75284]
[1776679035502,44.09,75100.11,20.4,0.52135,0.00013,26.75347]
[1776679041255,44.09,75099.09,20.4,0.52121,0.00013,26.75359]
[1776679046576,44.09,75099.51,20.4,0.52127,0.00013,26.75354]
[1776679048299,44.09,75099.49,20.4,0.52127,0.00013,26.75354]
[1776679048434,44.09,75099.49,20.4,0.52127,0.00013,26.75354]
[1776679048468,44.09,75099.49,20.4,0.52127,0.00013,26.75354]
[1776679048475,44.09,75099.49,20.4,0.52127,0.00013,26.75354]
[1776679048685,44.09,75099.49,20.4,0.52127,0.00013,26.75354]
[1776679048779,44.09,75099.49,20.4,0.52127,0.00013,26.75354]
[1776679049309,44.09,75088.73,20.4,0.51982,0.00013,26.75472]
[1776679054342,44.09,75088.14,20.4,0.51974,0.00013,26.75159]
[1776679057519,44.08,75087.93,20.4,0.51971,0.00013,26.75161]
[1776679058041,44.08,75087.93,20.4,0.51971,0.00013,26.75161]
[1776679058372,44.08,75096.42,20.4,0.52086,0.00013,26.75073]
[1776679063407,44.08,75096.43,20.4,0.52086,0.00013,26.75073]
[1776679069045,44.08,75095.89,20.4,0.52079,0.00013,26.75079]
[1776679074484,44.08,75095.09,20.4,0.52068,0.00013,26.75088]
[1776679077940,44.08,75094.17,20.4,0.52055,0.00013,26.75098]
[1776679079041,44.08,75094.03,20.4,0.52053,0.00013,26.751]
[1776679082282,44.08,75095.35,20.4,0.52071,0.00013,26.75085]
[1776679088586,44.08,75094.29,20.4,0.52057,0.00013,26.75097]
[1776679089430,44.08,75094.29,20.4,0.52057,0.00013,26.75097]
[1776679090931,44.08,75093.12,20.4,0.52041,0.00013,26.75109]
[1776679095534,44.08,75092.11,20.4,0.52028,0.00013,26.7512]
[1776679096042,44.08,75092.11,20.4,0.52028,0.00013,26.7512]
[1776679101678,44.08,75095.7,20.4,0.52076,0.00013,26.75081]
[1776679106713,44.08,75095.54,20.4,0.52074,0.00013,26.75083]
[1776679108756,44.08,75095.72,20.4,0.52076,0.00013,26.75081]
[1776679109346,44.08,75095.36,20.4,0.52071,0.00013,26.75085]
[1776679109848,44.08,75095.36,20.4,0.52071,0.00013,26.75085]
[1776679110746,44.08,75101.64,20.4,0.52156,0.00013,26.75008]
[1776679113342,44.08,75102.74,20.4,0.52171,0.00013,26.74674]
[1776679113489,44.08,75102.74,20.4,0.52171,0.00013,26.74674]
[1776679113618,44.08,75102.74,20.4,0.52171,0.00013,26.74674]
[1776679113768,44.08,75099.27,20.4,0.52124,0.00013,26.7472]
[1776679118485,44.08,75098.02,20.4,0.52107,0.00013,26.74735]
[1776679118710,44.08,75098.02,20.4,0.52107,0.00013,26.74735]
[1776679118801,44.08,75098.02,20.4,0.52107,0.00013,26.74735]
[1776679118818,44.08,75098.02,20.4,0.52107,0.00013,26.74735]
[1776679118819,44.08,75089.22,20.4,0.51989,0.00013,26.7483]
[1776679120818,44.08,75082.72,20.4,0.51901,0.00013,26.74885]
[1776679123425,44.08,75083.22,20.4,0.51908,0.00013,26.74881]
[1776679123446,44.08,75083.22,20.4,0.51908,0.00013,26.74881]
[1776679123525,44.08,75083.22,20.4,0.51908,0.00013,26.74881]
[1776679123544,44.08,75083.22,20.4,0.51908,0.00013,26.74881]
[1776679123839,44.08,75077.84,20.4,0.51836,0.00013,26.74918]
[1776679124479,44.08,75077.84,20.4,0.51836,0.00013,26.74918]
[1776679125700,44.08,75074.65,20.4,0.51793,0.00013,26.74936]
[1776679126742,44.08,75072.1,20.4,0.51758,0.00013,26.74947]
[1776679131895,44.08,75075.89,20.4,0.51809,0.00013,26.74929]
[1776679134415,44.08,75075.77,20.4,0.51808,0.00013,26.7493]
[1776679134697,44.08,75075.77,20.4,0.51808,0.00013,26.7493]
[1776679134916,44.08,75067.79,20.4,0.517,0.00013,26.74963]
[1776679135162,44.08,75067.79,20.4,0.517,0.00013,26.74963]
[1776679136231,44.08,75068.71,20.4,0.51713,0.00013,26.7496]
[1776679142972,44.08,75069.04,20.4,0.51717,0.00013,26.74959]
[1776679143876,44.08,75069.04,20.4,0.51717,0.00013,26.74959]
[1776679143979,44.08,75061.12,20.4,0.5161,0.00013,26.74975]
[1776679144749,44.08,75061.12,20.4,0.5161,0.00013,26.74975]
[1776679150094,44.08,75063.67,20.4,0.51645,0.00013,26.74972]
[1776679156065,44.08,75067.62,20.4,0.51698,0.00013,26.74963]
[1776679159498,44.08,75068.9,20.4,0.51715,0.00013,26.74959]
[1776679159750,44.08,75068.9,20.4,0.51715,0.00013,26.74959]
[1776679160094,44.08,75078.87,20.4,0.51849,0.00013,26.74912]
[1776679161203,44.08,75081.33,20.4,0.51883,0.00013,26.74895]
[1776679162018,44.08,75081.33,20.4,0.51883,0.00013,26.74895]
[1776679164257,44.08,75081.87,20.4,0.5189,0.00013,26.74891]
[1776679164757,44.08,75081.87,20.4,0.5189,0.00013,26.74891]
[1776679166251,44.08,75083.79,20.4,0.51916,0.00013,26.74877]
[1776679166269,44.08,75083.79,20.4,0.51916,0.00013,26.74877]
[1776679166687,44.08,75083.79,20.4,0.51916,0.00013,26.74877]
[1776679166692,44.08,75083.79,20.4,0.51916,0.00013,26.74877]
[1776679167056,44.08,75083.79,20.4,0.51916,0.00013,26.74877]
[1776679167098,44.08,75083.79,20.4,0.51916,0.00013,26.74877]
[1776679167171,44.08,75088.35,20.4,0.51977,0.00013,26.74838]
[1776679175171,44.08,75088.96,20.4,0.51985,0.00013,26.74514]
[1776679183281,44.08,75088.79,20.4,0.51983,0.00013,26.74516]
[1776679190303,44.08,75089.99,20.4,0.51999,0.00013,26.74504]
[1776679195339,44.08,75089.93,20.4,0.51998,0.00013,26.74505]
[1776679200337,44.08,75089.04,20.4,0.51986,0.00013,26.74513]
[1776679200701,44.08,75089.04,20.4,0.51986,0.00013,26.74513]
[1776679200737,44.08,75089.04,20.4,0.51986,0.00013,26.74513]
[1776679200832,44.08,75089.04,20.4,0.51986,0.00013,26.74513]
[1776679200886,44.08,75089.04,20.4,0.51986,0.00013,26.74513]
[1776679201199,44.08,75089.03,20.4,0.51986,0.00013,26.74513]
[1776679202104,44.08,75121.37,20.4,0.52422,0.00013,26.7405]
[1776679203537,44.08,75123.34,20.4,0.52448,0.00013,26.74011]
[1776679205180,44.08,75123.34,20.4,0.52448,0.00013,26.74011]
[1776679206489,44.08,75121.72,20.4,0.52426,0.00013,26.74043]
[1776679206513,44.08,75121.72,20.4,0.52426,0.00013,26.74043]
[1776679206618,44.08,75121.72,20.4,0.52426,0.00013,26.74043]
[1776679206627,44.08,75121.72,20.4,0.52426,0.00013,26.74043]
[1776679206727,44.08,75121.72,20.4,0.52426,0.00013,26.74043]
[1776679206748,44.08,75118.87,20.4,0.52388,0.00013,26.74097]
[1776679207424,44.08,75107.92,20.4,0.52241,0.00013,26.74281]
[1776679209478,44.08,75107.92,20.4,0.52241,0.00013,26.74281]
[1776679209518,44.08,75107.92,20.4,0.52241,0.00013,26.74281]
[1776679209617,44.08,75107.89,20.4,0.5224,0.00013,26.74282]
[1776679215480,44.08,75107.59,20.4,0.52236,0.00013,26.74286]
[1776679216506,44.08,75107.59,20.4,0.52236,0.00013,26.74286]
[1776679216618,44.08,75107.59,20.4,0.52236,0.00013,26.74286]
[1776679216719,44.08,75104.95,20.4,0.52201,0.00013,26.74325]
[1776679218506,44.08,75105.5,20.4,0.52208,0.00013,26.74317]
[1776679218619,44.08,75105.5,20.4,0.52208,0.00013,26.74317]
[1776679218720,44.08,75105.27,20.4,0.52205,0.00013,26.7432]
[1776679224545,44.08,75104.08,20.4,0.52189,0.00013,26.74337]
[1776679229056,44.08,75105.22,20.4,0.52204,0.00013,26.74321]
[1776679229187,44.08,75105.22,20.4,0.52204,0.00013,26.74321]
[1776679234620,44.08,75107.44,20.4,0.52234,0.00013,26.7397]
[1776679235672,44.08,75107.44,20.4,0.52234,0.00013,26.7397]
[1776679235781,44.08,75107.44,20.4,0.52234,0.00013,26.7397]
[1776679239494,44.08,75109.28,20.4,0.52259,0.00013,26.73942]
[1776679239616,44.08,75109.28,20.4,0.52259,0.00013,26.73942]
[1776679240662,44.08,75119.66,20.4,0.52399,0.00013,26.73764]
[1776679241566,44.08,75119.66,20.4,0.52399,0.00013,26.73764]
[1776679241680,44.08,75119.66,20.4,0.52399,0.00013,26.73764]
[1776679241818,44.08,75119.66,20.4,0.52399,0.00013,26.73764]
[1776679241926,44.08,75119.66,20.4,0.52399,0.00013,26.73764]
[1776679242029,44.08,75118.97,20.4,0.52389,0.00013,26.73776]
[1776679242352,44.08,75118.97,20.4,0.52389,0.00013,26.73776]
[1776679242720,44.08,75118.97,20.4,0.52389,0.00013,26.73776]
[1776679242723,44.08,75108.51,20.4,0.52249,0.00013,26.73954]
[1776679248721,44.07,75109.7,20.4,0.52265,0.00013,26.73935]
[1776679253982,44.07,75105.71,20.4,0.52211,0.00013,26.73995]
[1776679254018,44.07,75105.71,20.4,0.52211,0.00013,26.73995]
[1776679254044,44.07,75103.34,20.4,0.52179,0.00013,26.74029]
[1776679255016,44.07,75103.34,20.4,0.52179,0.00013,26.74029]
[1776679255274,44.07,75109.87,20.4,0.52267,0.00013,26.73932]
[1776679255301,44.07,75109.87,20.4,0.52267,0.00013,26.73932]
[1776679258050,44.07,75110.35,20.4,0.52274,0.00013,26.73924]
[1776679260696,44.07,75110.06,20.4,0.5227,0.00013,26.73929]
[1776679260718,44.07,75110.06,20.4,0.5227,0.00013,26.73929]
[1776679260739,44.07,75110.06,20.4,0.5227,0.00013,26.73929]
[1776679260823,44.07,75110.06,20.4,0.5227,0.00013,26.73929]
[1776679261816,44.07,75120.82,20.4,0.52414,0.00013,26.73741]
[1776679264338,44.07,75121.78,20.4,0.52427,0.00013,26.73722]
[1776679264392,44.07,75121.78,20.4,0.52427,0.00013,26.73722]
[1776679269354,44.07,75125.74,20.4,0.52481,0.00013,26.73643]
[1776679269612,44.07,75125.74,20.4,0.52481,0.00013,26.73643]
[1776679269804,44.07,75125.74,20.4,0.52481,0.00013,26.73643]
[1776679269872,44.07,75128.54,20.4,0.52518,0.00013,26.73584]
[1776679270449,44.07,75128.54,20.4,0.52518,0.00013,26.73584]
[1776679275914,44.07,75129.18,20.4,0.52527,0.00013,26.7357]
[1776679284977,44.08,75129.3,20.4,0.52528,0.00013,26.73568]
[1776679287117,44.08,75129.31,20.4,0.52529,0.00013,26.73568]
[1776679287146,44.08,75129.31,20.4,0.52529,0.00013,26.73568]
[1776679287963,44.08,75128.55,20.4,0.52518,0.00013,26.73584]
[1776679288035,44.08,75128.55,20.4,0.52518,0.00013,26.73584]
[1776679288118,44.08,75128.55,20.4,0.52518,0.00013,26.73584]
[1776679288174,44.08,75122.22,20.4,0.52433,0.00013,26.73714]
[1776679290841,44.08,75121.86,20.4,0.52428,0.00013,26.73721]
[1776679290918,44.08,75121.86,20.4,0.52428,0.00013,26.73721]
[1776679291018,44.08,75123.33,20.4,0.52448,0.00013,26.73373]
[1776679296054,44.07,75126.3,20.4,0.52488,0.00013,26.73313]
[1776679301089,44.07,75125.61,20.4,0.52479,0.00013,26.73327]
[1776679303000,44.07,75125.66,20.4,0.5248,0.00013,26.73326]
[1776679303103,44.07,75126.76,20.4,0.52495,0.00013,26.73303]
[1776679309145,44.07,75127.79,20.4,0.52508,0.00013,26.73281]
[1776679313927,44.07,75127.91,20.4,0.5251,0.00013,26.73279]
[1776679319984,44.08,75128.2,20.4,0.52514,0.00013,26.73273]
[1776679320183,44.08,75128.2,20.4,0.52514,0.00013,26.73273]
[1776679320227,44.08,75139.73,20.4,0.52669,0.00013,26.73006]
[1776679320353,44.08,75139.73,20.4,0.52669,0.00013,26.73006]
[1776679320725,44.08,75139.73,20.4,0.52669,0.00013,26.73006]
[1776679320995,44.08,75139.73,20.4,0.52669,0.00013,26.73006]
[1776679321302,44.08,75139.73,20.4,0.52669,0.00013,26.73006]
[1776679321233,44.08,75150.69,20.4,0.52816,0.00013,26.72715]
[1776679322270,44.08,75150.69,20.4,0.52816,0.00013,26.72715]
[1776679323170,44.08,75151.78,20.4,0.52831,0.00013,26.72684]
[1776679323264,44.08,75151.78,20.4,0.52831,0.00013,26.72684]
[1776679323299,44.08,75151.78,20.4,0.52831,0.00013,26.72684]
[1776679323483,44.08,75151.54,20.4,0.52828,0.00013,26.72691]
[1776679326002,44.08,75153.15,20.4,0.52849,0.00013,26.72645]
[1776679326225,44.08,75153.15,20.4,0.52849,0.00013,26.72645]
[1776679327976,44.08,75152.37,20.4,0.52839,0.00013,26.72668]
[1776679333042,44.08,75157.14,20.4,0.52903,0.00013,26.72528]
[1776679333317,44.08,75162.52,20.4,0.52975,0.00013,26.72361]
[1776679334845,44.08,75163.21,20.4,0.52984,0.00013,26.72339]
[1776679338292,44.08,75163.34,20.4,0.52986,0.00013,26.72335]
[1776679342418,44.08,75163.49,20.4,0.52988,0.00013,26.7233]
[1776679343229,44.08,75171.29,20.4,0.53093,0.00013,26.7207]
[1776679346692,44.08,75172.53,20.4,0.53109,0.00013,26.72027]
[1776679346722,44.08,75172.53,20.4,0.53109,0.00013,26.72027]
[1776679346735,44.08,75172.53,20.4,0.53109,0.00013,26.72027]
[1776679346746,44.08,75172.53,20.4,0.53109,0.00013,26.72027]
[1776679346809,44.08,75172.53,20.4,0.53109,0.00013,26.72027]
[1776679346824,44.08,75172.53,20.4,0.53109,0.00013,26.72027]
[1776679347001,44.08,75172.53,20.4,0.53109,0.00013,26.72027]
[1776679347277,44.08,75172.53,20.4,0.53109,0.00013,26.72027]
[1776679347286,44.08,75169.89,20.4,0.53074,0.00013,26.72118]
[1776679347393,44.08,75169.89,20.4,0.53074,0.00013,26.72118]
[1776679347431,44.08,75169.89,20.4,0.53074,0.00013,26.72118]
[1776679347518,44.08,75169.89,20.4,0.53074,0.00013,26.72118]
[1776679347931,44.08,75169.89,20.4,0.53074,0.00013,26.72118]
[1776679348118,44.08,75169.89,20.4,0.53074,0.00013,26.72118]
[1776679348215,44.08,75169.89,20.4,0.53074,0.00013,26.72118]
[1776679348219,44.08,75200.21,20.4,0.53481,0.00013,26.70947]
[1776679348601,44.08,75200.21,20.4,0.53481,0.00013,26.70947]
[1776679349253,44.08,75200.21,20.4,0.53481,0.00013,26.70947]
[1776679349757,44.08,75198.9,20.4,0.53463,0.00013,26.71003]
[1776679351892,44.08,75198.4,20.4,0.53457,0.00013,26.71025]
[1776679352049,44.08,75198.4,20.4,0.53457,0.00013,26.71025]
[1776679352072,44.08,75198.0,20.4,0.53452,0.00013,26.70722]
[1776679352435,44.08,75198.0,20.4,0.53452,0.00013,26.70722]
[1776679352461,44.08,75189.27,20.4,0.53334,0.00013,26.71082]
[1776679354318,44.08,75189.27,20.4,0.53334,0.00013,26.71082]
[1776679358670,44.08,75190.08,20.4,0.53345,0.00013,26.71049]
[1776679358811,44.08,75190.08,20.4,0.53345,0.00013,26.71049]
[1776679358921,44.08,75190.08,20.4,0.53345,0.00013,26.71049]
[1776679359015,44.08,75190.08,20.4,0.53345,0.00013,26.71049]
[1776679359511,44.08,75198.48,20.4,0.53458,0.00013,26.707]
[1776679361900,44.08,75199.92,20.4,0.53478,0.00013,26.70638]
[1776679362018,44.08,75199.92,20.4,0.53478,0.00013,26.70638]
[1776679362107,44.08,75200.1,20.4,0.5348,0.00013,26.70631]
[1776679365034,44.08,75202.05,20.4,0.53506,0.00013,26.70546]
[1776679365617,44.08,75202.65,20.4,0.53514,0.00013,26.7052]
[1776679365663,44.08,75202.65,20.4,0.53514,0.00013,26.7052]
[1776679365785,44.08,75202.65,20.4,0.53514,0.00013,26.7052]
[1776679365865,44.08,75202.65,20.4,0.53514,0.00013,26.7052]
[1776679367001,44.08,75202.65,20.4,0.53514,0.00013,26.7052]
[1776679372602,44.08,75199.08,20.4,0.53466,0.00013,26.70676]
[1776679374505,44.09,75199.12,20.4,0.53466,0.00013,26.70675]
[1776679374618,44.09,75213.24,20.4,0.53656,0.00013,26.70039]
[1776679376118,44.09,75213.24,20.4,0.53656,0.00013,26.70039]
[1776679376145,44.09,75213.24,20.4,0.53656,0.00013,26.70039]
[1776679377040,44.09,75215.1,20.4,0.53681,0.00013,26.69951]
[1776679377091,44.09,75215.1,20.4,0.53681,0.00013,26.69951]
[1776679377176,44.09,75215.1,20.4,0.53681,0.00013,26.69951]
[1776679377425,44.09,75217.84,20.4,0.53717,0.00013,26.69819]
[1776679378344,44.09,75225.64,20.4,0.53822,0.00013,26.6943]
[1776679379070,44.09,75225.64,20.4,0.53822,0.00013,26.6943]
[1776679379158,44.09,75225.64,20.4,0.53822,0.00013,26.6943]
[1776679379230,44.09,75225.64,20.4,0.53822,0.00013,26.6943]
[1776679379971,44.09,75226.95,20.4,0.5384,0.00013,26.69364]
[1776679380321,44.09,75226.95,20.4,0.5384,0.00013,26.69364]
[1776679380734,44.09,75226.91,20.4,0.53839,0.00013,26.69366]
[1776679381138,44.09,75226.91,20.4,0.53839,0.00013,26.69366]
[1776679381738,44.09,75226.05,20.4,0.53827,0.00013,26.6941]
[1776679382145,44.09,75226.05,20.4,0.53827,0.00013,26.6941]
[1776679383608,44.09,75224.51,20.4,0.53807,0.00013,26.69489]
[1776679383742,44.09,75224.51,20.4,0.53807,0.00013,26.69489]
[1776679388046,44.09,75222.64,20.4,0.53782,0.00013,26.69583]
[1776679389847,44.09,75222.0,20.4,0.53773,0.00013,26.69615]
[1776679390224,44.09,75222.0,20.4,0.53773,0.00013,26.69615]
[1776679390575,44.09,75220.91,20.4,0.53758,0.00013,26.6967]
[1776679395768,44.09,75223.0,20.4,0.53786,0.00013,26.69566]
[1776679399168,44.09,75224.08,20.4,0.53801,0.00013,26.69512]
[1776679401537,44.1,75227.67,20.4,0.53849,0.00013,26.69329]
[1776679404036,44.1,75226.37,20.4,0.53831,0.00013,26.69396]
[1776679404122,44.1,75226.37,20.4,0.53831,0.00013,26.69396]
[1776679404617,44.1,75225.34,20.4,0.53817,0.00013,26.69449]
[1776679404927,44.1,75225.34,20.4,0.53817,0.00013,26.69449]
[1776679405048,44.1,75225.34,20.4,0.53817,0.00013,26.69449]
[1776679405466,44.1,75220.39,20.4,0.53751,0.00013,26.69697]
[1776679405907,44.1,75220.39,20.4,0.53751,0.00013,26.69697]
[1776679406253,44.1,75220.39,20.4,0.53751,0.00013,26.69697]
[1776679411882,44.1,75215.61,20.4,0.53687,0.00013,26.6961]
[1776679415911,44.1,75207.89,20.4,0.53584,0.00013,26.69971]
[1776679420946,44.1,75204.78,20.4,0.53542,0.00013,26.70111]
[1776679421466,44.1,75204.78,20.4,0.53542,0.00013,26.70111]
[1776679423000,44.1,75204.71,20.4,0.53541,0.00013,26.70115]
[1776679423039,44.1,75204.64,20.4,0.5354,0.00013,26.70118]
[1776679428625,44.1,75207.95,20.4,0.53585,0.00013,26.69968]
[1776679429358,44.1,75207.95,20.4,0.53585,0.00013,26.69968]
[1776679429457,44.1,75207.95,20.4,0.53585,0.00013,26.69968]
[1776679429494,44.1,75207.95,20.4,0.53585,0.00013,26.69968]
[1776679429657,44.1,75207.95,20.4,0.53585,0.00013,26.69968]
[1776679429828,44.1,75207.95,20.4,0.53585,0.00013,26.69968]
[1776679430011,44.1,75218.03,20.4,0.5372,0.00013,26.69493]
[1776679430743,44.1,75218.03,20.4,0.5372,0.00013,26.69493]
[1776679431355,44.1,75218.03,20.4,0.5372,0.00013,26.69493]
[1776679432386,44.1,75220.91,20.4,0.53758,0.00013,26.69352]
[1776679434262,44.1,75226.46,20.4,0.53833,0.00013,26.69073]
[1776679441262,44.1,75226.52,20.4,0.53833,0.00013,26.6907]
[1776679442812,44.1,75231.25,20.4,0.53897,0.00013,26.68825]
[1776679447747,44.11,75228.98,20.4,0.53866,0.00013,26.68945]
[1776679448220,44.11,75228.98,20.4,0.53866,0.00013,26.68945]
[1776679454179,44.11,75235.87,20.4,0.53958,0.00013,26.68582]
[1776679459213,44.11,75235.34,20.4,0.53951,0.00013,26.68612]
[1776679459843,44.11,75235.34,20.4,0.53951,0.00013,26.68612]
[1776679460615,44.11,75233.93,20.4,0.53932,0.00013,26.68688]
[1776679460656,44.11,75233.93,20.4,0.53932,0.00013,26.68688]
[1776679461040,44.11,75233.93,20.4,0.53932,0.00013,26.68688]
[1776679461559,44.11,75237.61,20.4,0.53981,0.00013,26.68489]
[1776679461595,44.11,75237.61,20.4,0.53981,0.00013,26.68489]
[1776679461815,44.11,75237.61,20.4,0.53981,0.00013,26.68489]
[1776679467275,44.11,75239.81,20.4,0.54011,0.00013,26.68368]
[1776679472311,44.11,75239.7,20.4,0.5401,0.00013,26.68053]
[1776679478353,44.11,75239.22,20.4,0.54003,0.00013,26.68078]
[1776679481331,44.11,75238.4,20.4,0.53992,0.00013,26.68123]
[1776679483017,44.1,75235.81,20.4,0.53958,0.00013,26.68263]
[1776679483024,44.1,75235.81,20.4,0.53958,0.00013,26.68263]
[1776679483387,44.1,75229.34,20.4,0.53871,0.00013,26.68606]
[1776679484062,44.1,75229.34,20.4,0.53871,0.00013,26.68606]
[1776679484259,44.1,75229.34,20.4,0.53871,0.00013,26.68606]
[1776679486130,44.1,75229.51,20.4,0.53873,0.00013,26.68598]
[1776679494466,44.11,75229.38,20.4,0.53871,0.00013,26.68606]
[1776679499501,44.11,75227.34,20.4,0.53844,0.00013,26.68712]
[1776679499651,44.11,75227.34,20.4,0.53844,0.00013,26.68712]
[1776679502574,44.11,75227.01,20.4,0.53839,0.00013,26.6873]
[1776679503154,44.11,75227.01,20.4,0.53839,0.00013,26.6873]
[1776679504295,44.11,75234.95,20.4,0.53946,0.00013,26.68313]
[1776679505040,44.11,75234.95,20.4,0.53946,0.00013,26.68313]
[1776679505041,44.12,75240.77,20.4,0.54024,0.00013,26.67996]
[1776679506397,44.12,75240.77,20.4,0.54024,0.00013,26.67996]
[1776679506491,44.12,75240.77,20.4,0.54024,0.00013,26.67996]
[1776679506506,44.12,75240.77,20.4,0.54024,0.00013,26.67996]
[1776679506593,44.12,75242.79,20.4,0.54051,0.00013,26.67883]
[1776679506804,44.12,75242.79,20.4,0.54051,0.00013,26.67883]
[1776679507515,44.11,75248.9,20.4,0.54132,0.00013,26.67535]
[1776679507824,44.11,75262.57,20.4,0.54315,0.00013,26.66716]
[1776679509815,44.11,75263.97,20.4,0.54334,0.00013,26.66629]
[1776679510078,44.11,75263.97,20.4,0.54334,0.00013,26.66629]
[1776679510413,44.12,75266.24,20.4,0.54364,0.00013,26.66486]
[1776679511519,44.12,75274.89,20.4,0.5448,0.00013,26.6593]
[1776679513373,44.12,75274.79,20.4,0.54479,0.00013,26.65936]
[1776679514266,44.12,75274.61,20.4,0.54476,0.00013,26.65948]
[1776679514605,44.12,75276.86,20.4,0.54506,0.00013,26.658]
[1776679516482,44.12,75280.0,20.4,0.54548,0.00013,26.6559]
[1776679516887,44.12,75280.6,20.4,0.54556,0.00013,26.6555]
[1776679517630,44.12,75273.47,20.4,0.54461,0.00013,26.66023]
[1776679522669,44.12,75277.11,20.4,0.54509,0.00013,26.65785]
[1776679524769,44.12,75276.94,20.4,0.54507,0.00013,26.65797]
[1776679525676,44.12,75278.1,20.4,0.54522,0.00013,26.6572]
[1776679530722,44.12,75280.52,20.4,0.54555,0.00013,26.65559]
[1776679533708,44.13,75280.37,20.4,0.54553,0.00013,26.65249]
[1776679535610,44.13,75279.17,20.4,0.54537,0.00013,26.6533]
[1776679540793,44.13,75275.27,20.4,0.54485,0.00013,26.65589]
[1776679545111,44.13,75275.4,20.4,0.54486,0.00013,26.6558]
[1776679545481,44.13,75275.4,20.4,0.54486,0.00013,26.6558]
[1776679550426,44.13,75282.41,20.4,0.5458,0.00013,26.65112]
[1776679550491,44.13,75282.41,20.4,0.5458,0.00013,26.65112]
[1776679550499,44.13,75282.41,20.4,0.5458,0.00013,26.65112]
[1776679550689,44.13,75282.36,20.4,0.54579,0.00013,26.65116]
[1776679550742,44.13,75282.36,20.4,0.54579,0.00013,26.65116]
[1776679550883,44.13,75282.36,20.4,0.54579,0.00013,26.65116]
[1776679551121,44.13,75282.36,20.4,0.54579,0.00013,26.65116]
[1776679551546,44.13,75282.36,20.4,0.54579,0.00013,26.65116]
[1776679551566,44.13,75282.36,20.4,0.54579,0.00013,26.65116]
[1776679551167,44.13,75293.46,20.4,0.54727,0.00013,26.64344]
[1776679551619,44.13,75293.46,20.4,0.54727,0.00013,26.64344]
[1776679552062,44.13,75293.46,20.4,0.54727,0.00013,26.64344]
[1776679552163,44.13,75283.28,20.4,0.54592,0.00013,26.65053]
[1776679553944,44.13,75280.38,20.4,0.54553,0.00013,26.6525]
[1776679554019,44.13,75280.38,20.4,0.54553,0.00013,26.6525]
[1776679554363,44.13,75280.13,20.4,0.5455,0.00013,26.65266]
[1776679555582,44.13,75280.13,20.4,0.5455,0.00013,26.65266]
[1776679555681,44.13,75280.1,20.4,0.54549,0.00013,26.65268]
[1776679555985,44.13,75280.1,20.4,0.54549,0.00013,26.65268]
[1776679556310,44.13,75280.1,20.4,0.54549,0.00013,26.65268]
[1776679556660,44.13,75282.1,20.4,0.54576,0.00013,26.65134]
[1776679556995,44.13,75282.1,20.4,0.54576,0.00013,26.65134]
[1776679557318,44.13,75282.1,20.4,0.54576,0.00013,26.65134]
[1776679557672,44.13,75282.15,20.4,0.54576,0.00013,26.6513]
[1776679557775,44.13,75282.15,20.4,0.54576,0.00013,26.6513]
[1776679557809,44.13,75282.15,20.4,0.54576,0.00013,26.6513]
[1776679557943,44.13,75282.15,20.4,0.54576,0.00013,26.6513]
[1776679558027,44.13,75282.15,20.4,0.54576,0.00013,26.6513]
[1776679558037,44.13,75288.08,20.4,0.54656,0.00013,26.64723]
[1776679558920,44.13,75299.38,20.4,0.54806,0.00013,26.63917]
[1776679559676,44.13,75299.38,20.4,0.54806,0.00013,26.63917]
[1776679560980,44.13,75301.5,20.4,0.54835,0.00013,26.63762]
[1776679561054,44.13,75301.5,20.4,0.54835,0.00013,26.63762]
[1776679561325,44.13,75301.5,20.4,0.54835,0.00013,26.63762]
[1776679561349,44.13,75301.5,20.4,0.54835,0.00013,26.63762]
[1776679561594,44.13,75305.7,20.4,0.54891,0.00013,26.6345]
[1776679561612,44.13,75305.7,20.4,0.54891,0.00013,26.6345]
[1776679563638,44.13,75303.96,20.4,0.54867,0.00013,26.6358]
[1776679564327,44.13,75303.96,20.4,0.54867,0.00013,26.6358]
[1776679564423,44.13,75303.96,20.4,0.54867,0.00013,26.6358]
[1776679567247,44.13,75304.29,20.4,0.54872,0.00013,26.63557]
[1776679567654,44.13,75306.06,20.4,0.54895,0.00013,26.63425]
[1776679568715,44.13,75307.12,20.4,0.54909,0.00013,26.63345]
[1776679568784,44.13,75307.12,20.4,0.54909,0.00013,26.63345]
[1776679571325,44.13,75306.82,20.4,0.54905,0.00013,26.63368]
[1776679576042,44.14,75306.36,20.4,0.54899,0.00013,26.63404]
[1776679576467,44.14,75306.36,20.4,0.54899,0.00013,26.63404]
[1776679577382,44.14,75306.91,20.4,0.54906,0.00013,26.63364]
[1776679578070,44.14,75315.81,20.4,0.55025,0.00013,26.62683]
[1776679583104,44.13,75314.04,20.4,0.55001,0.00013,26.62819]
[1776679586107,44.14,75314.14,20.4,0.55003,0.00013,26.62812]
[1776679586155,44.14,75314.14,20.4,0.55003,0.00013,26.62812]
[1776679587499,44.14,75313.7,20.4,0.54997,0.00013,26.62846]
[1776679587535,44.14,75307.92,20.4,0.5492,0.00013,26.63289]
[1776679587978,44.14,75307.92,20.4,0.5492,0.00013,26.63289]
[1776679589061,44.14,75308.47,20.4,0.54927,0.00013,26.63247]
[1776679589227,44.14,75308.47,20.4,0.54927,0.00013,26.63247]
[1776679589783,44.14,75308.47,20.4,0.54927,0.00013,26.63248]
[1776679589877,44.14,75308.47,20.4,0.54927,0.00013,26.63248]
[1776679590195,44.14,75308.47,20.4,0.54927,0.00013,26.63248]
[1776679590277,44.14,75308.47,20.4,0.54927,0.00013,26.63248]
[1776679590283,44.14,75308.47,20.4,0.54927,0.00013,26.63248]
[1776679590362,44.14,75294.05,20.4,0.54735,0.00013,26.64308]
[1776679591375,44.14,75294.05,20.4,0.54735,0.00013,26.64308]
[1776679591473,44.14,75287.63,20.4,0.54649,0.00013,26.6444]
[1776679592448,44.14,75287.63,20.4,0.54649,0.00013,26.6444]
[1776679592468,44.14,75286.67,20.4,0.54636,0.00013,26.64507]
[1776679593493,44.14,75277.39,20.4,0.54512,0.00013,26.65136]
[1776679596045,44.14,75276.34,20.4,0.54498,0.00013,26.65205]
[1776679596089,44.14,75276.34,20.4,0.54498,0.00013,26.65205]
[1776679596213,44.14,75268.07,20.4,0.54388,0.00013,26.65742]
[1776679598181,44.14,75268.32,20.4,0.54391,0.00013,26.65725]
[1776679600842,44.14,75270.77,20.4,0.54424,0.00013,26.65568]
[1776679601018,44.14,75270.77,20.4,0.54424,0.00013,26.65568]
[1776679601258,44.14,75264.64,20.4,0.54342,0.00013,26.65957]
[1776679602343,44.14,75264.64,20.4,0.54342,0.00013,26.65957]
[1776679608308,44.13,75261.4,20.4,0.54299,0.00013,26.66156]
[1776679609788,44.13,75261.4,20.4,0.54299,0.00013,26.66156]
[1776679609818,44.13,75261.4,20.4,0.54299,0.00013,26.66156]
[1776679610323,44.13,75262.67,20.4,0.54316,0.00013,26.66078]
[1776679618378,44.14,75262.74,20.4,0.54317,0.00013,26.66074]
[1776679619274,44.14,75262.74,20.4,0.54317,0.00013,26.66074]
[1776679624171,44.14,75262.26,20.4,0.5431,0.00013,26.66104]
[1776679624379,44.14,75262.26,20.4,0.5431,0.00013,26.66104]
[1776679629455,44.14,75266.92,20.4,0.54373,0.00013,26.65814]
[1776679633556,44.14,75269.56,20.4,0.54408,0.00013,26.65645]
[1776679633656,44.14,75269.69,20.4,0.5441,0.00013,26.65637]
[1776679634221,44.14,75269.69,20.4,0.5441,0.00013,26.65637]
[1776679634490,44.14,75270.3,20.4,0.54418,0.00013,26.65598]
[1776679639525,44.14,75275.76,20.4,0.54491,0.00013,26.65241]
[1776679643540,44.14,75275.31,20.4,0.54485,0.00013,26.65271]
[1776679643623,44.14,75275.31,20.4,0.54485,0.00013,26.65271]
[1776679645568,44.14,75282.16,20.4,0.54576,0.00013,26.64813]
[1776679647296,44.14,75282.28,20.4,0.54578,0.00013,26.64805]
[1776679648399,44.14,75285.89,20.4,0.54626,0.00013,26.64558]
[1776679649973,44.14,75288.64,20.4,0.54663,0.00013,26.64368]
[1776679649983,44.14,75288.64,20.4,0.54663,0.00013,26.64368]
[1776679650561,44.14,75288.64,20.4,0.54663,0.00013,26.64368]
[1776679650645,44.14,75288.64,20.4,0.54663,0.00013,26.64368]
[1776679650604,44.14,75294.52,20.4,0.54741,0.00013,26.63953]
[1776679650871,44.14,75294.52,20.4,0.54741,0.00013,26.63953]
[1776679651969,44.14,75299.14,20.4,0.54803,0.00013,26.63298]
[1776679652024,44.14,75299.14,20.4,0.54803,0.00013,26.63298]
[1776679652618,44.14,75305.75,20.4,0.54892,0.00013,26.6281]
[1776679654533,44.14,75306.23,20.4,0.54898,0.00013,26.62774]
[1776679655622,44.14,75306.0,20.4,0.54895,0.00013,26.62791]
[1776679658067,44.14,75304.68,20.4,0.54877,0.00013,26.62891]
[1776679658564,44.14,75304.68,20.4,0.54877,0.00013,26.62891]
[1776679659556,44.14,75302.37,20.4,0.54846,0.00013,26.63063]
[1776679664706,44.14,75301.54,20.4,0.54835,0.00013,26.63125]
[1776679669737,44.14,75302.14,20.4,0.54843,0.00013,26.63081]
[1776679674773,44.14,75298.63,20.4,0.54796,0.00013,26.63339]
[1776679679808,44.14,75298.29,20.4,0.54792,0.00013,26.63364]
[1776679680771,44.14,75298.29,20.4,0.54792,0.00013,26.63364]
[1776679681165,44.14,75298.29,20.4,0.54792,0.00013,26.63364]
[1776679681359,44.14,75298.29,20.4,0.54792,0.00013,26.63364]
[1776679681730,44.14,75296.67,20.4,0.5477,0.00013,26.63482]
[1776679681768,44.14,75296.67,20.4,0.5477,0.00013,26.63482]
[1776679683626,44.14,75292.05,20.4,0.54708,0.00013,26.63812]
[1776679684528,44.14,75288.74,20.4,0.54664,0.00013,26.64044]
[1776679685137,44.14,75288.74,20.4,0.54664,0.00013,26.64045]
[1776679688610,44.14,75293.75,20.4,0.54731,0.00013,26.63691]
[1776679689281,44.14,75294.38,20.4,0.54739,0.00013,26.63646]
[1776679689369,44.14,75294.38,20.4,0.54739,0.00013,26.63646]
[1776679689475,44.14,75294.38,20.4,0.54739,0.00013,26.63646]
[1776679689546,44.14,75294.38,20.4,0.54739,0.00013,26.63646]
[1776679689882,44.14,75296.51,20.4,0.54768,0.00013,26.63493]
[1776679690089,44.14,75296.51,20.4,0.54768,0.00013,26.63493]
[1776679690533,44.14,75296.51,20.4,0.54768,0.00013,26.63493]
[1776679690696,44.14,75296.51,20.4,0.54768,0.00013,26.63493]
[1776679690540,44.14,75302.73,20.4,0.54851,0.00013,26.63039]
[1776679690872,44.14,75302.73,20.4,0.54851,0.00013,26.63039]
[1776679691043,44.14,75302.73,20.4,0.54851,0.00013,26.63039]
[1776679691581,44.14,75302.73,20.4,0.54851,0.00013,26.63039]
[1776679691636,44.14,75312.5,20.4,0.54981,0.00013,26.62302]
[1776679691951,44.14,75312.5,20.4,0.54981,0.00013,26.62302]
[1776679691989,44.14,75312.5,20.4,0.54981,0.00013,26.62302]
[1776679692275,44.14,75312.5,20.4,0.54981,0.00013,26.62302]
[1776679692344,44.14,75312.5,20.4,0.54981,0.00013,26.62302]
[1776679692364,44.14,75325.95,20.4,0.5516,0.00013,26.6124]
[1776679693015,44.14,75325.95,20.4,0.5516,0.00013,26.6124]
[1776679693438,44.14,75325.95,20.4,0.5516,0.00013,26.6124]
[1776679693707,44.14,75325.95,20.4,0.5516,0.00013,26.6124]
[1776679693748,44.14,75323.3,20.4,0.55125,0.00013,26.61453]
[1776679693875,44.14,75323.3,20.4,0.55125,0.00013,26.61453]
[1776679693943,44.14,75323.3,20.4,0.55125,0.00013,26.61453]
[1776679694466,44.14,75323.3,20.4,0.55125,0.00013,26.61453]
[1776679694501,44.14,75323.3,20.4,0.55125,0.00013,26.61453]
[1776679694597,44.14,75318.13,20.4,0.55056,0.00013,26.61863]
[1776679694991,44.14,75318.13,20.4,0.55056,0.00013,26.61863]
[1776679695246,44.14,75318.13,20.4,0.55056,0.00013,26.61863]
[1776679695495,44.14,75318.13,20.4,0.55056,0.00013,26.61863]
[1776679695523,44.14,75310.55,20.4,0.54955,0.00013,26.6245]
[1776679696927,44.14,75305.48,20.4,0.54888,0.00013,26.62833]
[1776679702959,44.14,75304.34,20.4,0.54872,0.00013,26.62919]
[1776679704864,44.14,75304.27,20.4,0.54871,0.00013,26.62925]
[1776679705148,44.14,75304.27,20.4,0.54871,0.00013,26.62925]
[1776679705989,44.15,75306.03,20.4,0.54895,0.00013,26.62794]
[1776679712720,44.15,75307.95,20.4,0.5492,0.00013,26.6233]
[1776679716064,44.15,75302.22,20.4,0.54844,0.00013,26.62759]
[1776679720121,44.15,75301.24,20.4,0.54831,0.00013,26.62832]
[1776679720154,44.15,75301.24,20.4,0.54831,0.00013,26.62832]
[1776679722159,44.15,75297.19,20.4,0.54777,0.00013,26.63127]
[1776679725283,44.15,75294.9,20.4,0.54746,0.00013,26.63292]
[1776679725297,44.15,75294.9,20.4,0.54746,0.00013,26.63292]
[1776679725682,44.15,75294.9,20.4,0.54746,0.00013,26.63292]
[1776679726351,44.15,75294.83,20.4,0.54745,0.00013,26.63297]
[1776679726552,44.15,75294.83,20.4,0.54745,0.00013,26.63297]
[1776679726761,44.15,75286.91,20.4,0.5464,0.00013,26.63855]
[1776679728151,44.15,75287.14,20.4,0.54643,0.00013,26.63839]
[1776679731331,44.15,75291.54,20.4,0.54701,0.00013,26.63532]
[1776679732761,44.15,75291.54,20.4,0.54701,0.00013,26.63532]
[1776679732763,44.15,75291.54,20.4,0.54701,0.00013,26.63532]
[1776679732819,44.15,75288.73,20.4,0.54664,0.00013,26.63729]
[1776679733183,44.15,75275.68,20.4,0.54489,0.00013,26.64614]
[1776679735171,44.15,75273.21,20.4,0.54456,0.00013,26.64776]
[1776679738492,44.15,75276.37,20.4,0.54499,0.00013,26.6457]
[1776679738541,44.16,75276.26,20.4,0.54497,0.00013,26.64577]
[1776679745267,44.16,75275.52,20.4,0.54487,0.00013,26.64628]
[1776679750304,44.16,75282.95,20.4,0.54586,0.00013,26.64132]
[1776679753677,44.16,75283.33,20.4,0.54591,0.00013,26.64107]
[1776679753772,44.16,75283.33,20.4,0.54591,0.00013,26.64107]
[1776679753851,44.16,75283.26,20.4,0.5459,0.00013,26.64112]
[1776679753877,44.16,75283.26,20.4,0.5459,0.00013,26.64112]
[1776679753995,44.16,75283.26,20.4,0.5459,0.00013,26.64112]
[1776679754460,44.16,75283.26,20.4,0.5459,0.00013,26.64112]
[1776679754463,44.16,75283.26,20.4,0.5459,0.00013,26.64112]
[1776679754635,44.16,75283.26,20.4,0.5459,0.00013,26.64112]
[1776679754724,44.16,75296.43,20.4,0.54766,0.00013,26.6319]
[1776679756346,44.16,75298.09,20.4,0.54788,0.00013,26.6307]
[1776679761381,44.16,75297.87,20.4,0.54785,0.00013,26.63085]
[1776679766416,44.16,75297.83,20.4,0.54784,0.00013,26.63088]
[1776679771451,44.16,75299.21,20.4,0.54803,0.00013,26.62667]
[1776679773465,44.16,75305.05,20.4,0.54881,0.00013,26.62237]
[1776679779507,44.17,75305.12,20.4,0.54882,0.00013,26.62233]
[1776679786556,44.17,75302.34,20.4,0.54845,0.00013,26.62441]
[1776679791500,44.17,75300.8,20.4,0.54824,0.00013,26.62555]
[1776679791613,44.17,75300.8,20.4,0.54824,0.00013,26.62555]
[1776679792067,44.17,75301.12,20.4,0.54828,0.00013,26.62531]
[1776679792966,44.17,75296.56,20.4,0.54767,0.00013,26.62863]
[1776679795854,44.17,75295.75,20.4,0.54756,0.00013,26.62921]
[1776679796061,44.17,75295.75,20.4,0.54756,0.00013,26.62921]
[1776679797040,44.17,75291.01,20.4,0.54693,0.00013,26.63259]
[1776679797600,44.17,75291.01,20.4,0.54693,0.00013,26.63259]
[1776679797613,44.17,75291.01,20.4,0.54693,0.00013,26.63259]
[1776679799475,44.17,75290.08,20.4,0.54681,0.00013,26.63324]
[1776679802720,44.17,75288.96,20.4,0.54666,0.00013,26.63402]
[1776679808713,44.17,75288.55,20.4,0.5466,0.00013,26.63431]
[1776679812215,44.17,75288.97,20.4,0.54666,0.00013,26.63402]
[1776679812529,44.17,75288.97,20.4,0.54666,0.00013,26.63402]
[1776679812895,44.17,75293.54,20.4,0.54727,0.00013,26.6308]
[1776679813245,44.17,75293.54,20.4,0.54727,0.00013,26.6308]
[1776679820549,44.17,75294.54,20.4,0.5474,0.00013,26.63009]
[1776679823074,44.17,75295.13,20.4,0.54748,0.00013,26.62966]
[1776679823122,44.17,75295.13,20.4,0.54748,0.00013,26.62966]
[1776679823457,44.17,75295.13,20.4,0.54748,0.00013,26.62966]
[1776679824492,44.17,75299.73,20.4,0.5481,0.00013,26.62634]
[1776679824530,44.17,75299.73,20.4,0.5481,0.00013,26.62634]
[1776679824825,44.17,75307.6,20.4,0.54914,0.00013,26.6205]
[1776679825042,44.17,75307.6,20.4,0.54914,0.00013,26.6205]
[1776679825318,44.17,75307.6,20.4,0.54914,0.00013,26.6205]
[1776679825769,44.17,75307.6,20.4,0.54914,0.00013,26.6205]
[1776679825832,44.17,75314.01,20.4,0.55,0.00013,26.61561]
[1776679830867,44.17,75316.36,20.4,0.55031,0.00013,26.61377]
[1776679831512,44.17,75316.36,20.4,0.55031,0.00013,26.61377]
[1776679831565,44.17,75316.36,20.4,0.55031,0.00013,26.61377]
[1776679834115,44.17,75318.42,20.4,0.55059,0.00013,26.60894]
[1776679834218,44.17,75318.42,20.4,0.55059,0.00013,26.60894]
[1776679834320,44.17,75319.07,20.4,0.55068,0.00013,26.60842]
[1776679836856,44.17,75319.22,20.4,0.5507,0.00013,26.6083]
[1776679836919,44.17,75318.49,20.4,0.5506,0.00013,26.60888]
[1776679837294,44.17,75318.49,20.4,0.5506,0.00013,26.60888]
[1776679837431,44.17,75318.49,20.4,0.5506,0.00013,26.60888]
[1776679837752,44.17,75318.49,20.4,0.5506,0.00013,26.60888]
[1776679837755,44.17,75314.1,20.4,0.55002,0.00013,26.6123]
[1776679838923,44.17,75307.42,20.4,0.54913,0.00013,26.61739]
[1776679841319,44.16,75307.74,20.4,0.54917,0.00013,26.61714]
[1776679844406,44.16,75305.58,20.4,0.54889,0.00013,26.61875]
[1776679845042,44.16,75305.47,20.4,0.54887,0.00013,26.61883]
[1776679845071,44.16,75311.38,20.4,0.54966,0.00013,26.61436]
[1776679846854,44.16,75311.38,20.4,0.54966,0.00013,26.61436]
[1776679850565,44.16,75308.94,20.4,0.54934,0.00013,26.61621]
[1776679851319,44.16,75308.96,20.4,0.54934,0.00013,26.61618]
[1776679852043,44.16,75308.54,20.4,0.54928,0.00013,26.6165]
[1776679852130,44.16,75308.54,20.4,0.54928,0.00013,26.6165]
[1776679852810,44.16,75308.54,20.4,0.54928,0.00013,26.6165]
[1776679854030,44.16,75314.04,20.4,0.55002,0.00013,26.61228]
[1776679857961,44.15,75313.29,20.4,0.54992,0.00013,26.61284]
[1776679859544,44.15,75311.87,20.4,0.54973,0.00013,26.61393]
[1776679863041,44.16,75312.26,20.4,0.54978,0.00013,26.61365]
[1776679868128,44.16,75316.13,20.4,0.5503,0.00013,26.61067]
[1776679872663,44.16,75316.13,20.4,0.5503,0.00013,26.61066]
[1776679872926,44.16,75316.13,20.4,0.5503,0.00013,26.61066]
[1776679873082,44.16,75315.73,20.4,0.55024,0.00013,26.61096]
[1776679873387,44.16,75315.73,20.4,0.55024,0.00013,26.61096]
[1776679873489,44.16,75303.95,20.4,0.54867,0.00013,26.61993]
[1776679874966,44.16,75301.6,20.4,0.54836,0.00013,26.62167]
[1776679877285,44.16,75301.76,20.4,0.54838,0.00013,26.62155]
[1776679877288,44.16,75301.76,20.4,0.54838,0.00013,26.62155]
[1776679877458,44.16,75301.76,20.4,0.54838,0.00013,26.62155]
[1776679877924,44.16,75301.76,20.4,0.54838,0.00013,26.62155]
[1776679877995,44.16,75301.76,20.4,0.54838,0.00013,26.62156]
[1776679878176,44.16,75301.76,20.4,0.54838,0.00013,26.62156]
[1776679878181,44.16,75301.76,20.4,0.54838,0.00013,26.62156]
[1776679878567,44.16,75301.76,20.4,0.54838,0.00013,26.62156]
[1776679878750,44.16,75301.76,20.4,0.54838,0.00013,26.62156]
[1776679878818,44.16,75301.76,20.4,0.54838,0.00013,26.62156]
[1776679878857,44.16,75301.76,20.4,0.54838,0.00013,26.62156]
[1776679878855,44.16,75328.93,20.4,0.552,0.00013,26.60044]
[1776679879018,44.16,75328.93,20.4,0.552,0.00013,26.60044]
[1776679879042,44.16,75328.93,20.4,0.552,0.00013,26.60044]
[1776679879118,44.16,75328.93,20.4,0.552,0.00013,26.60044]
[1776679879350,44.16,75328.93,20.4,0.552,0.00013,26.60044]
[1776679879889,44.16,75322.15,20.4,0.5511,0.00013,26.60591]
[1776679880709,44.16,75322.15,20.4,0.5511,0.00013,26.60591]
[1776679880737,44.16,75322.15,20.4,0.5511,0.00013,26.60591]
[1776679880791,44.16,75322.15,20.4,0.5511,0.00013,26.60591]
[1776679880833,44.16,75322.15,20.4,0.5511,0.00013,26.60591]
[1776679880837,44.16,75321.75,20.4,0.55105,0.00013,26.60623]
[1776679881338,44.16,75321.75,20.4,0.55105,0.00013,26.60623]
[1776679881426,44.16,75340.24,20.4,0.55351,0.00013,26.59099]
[1776679883561,44.16,75341.24,20.4,0.55364,0.00013,26.59014]
[1776679883585,44.16,75339.91,20.4,0.55346,0.00013,26.59128]
[1776679888032,44.16,75340.51,20.4,0.55354,0.00013,26.59079]
[1776679888610,44.16,75340.51,20.4,0.55354,0.00013,26.59079]
[1776679888728,44.16,75340.51,20.4,0.55354,0.00013,26.59079]
[1776679888798,44.16,75352.68,20.4,0.55516,0.00013,26.58021]
[1776679889049,44.16,75352.68,20.4,0.55516,0.00013,26.58021]
[1776679889092,44.16,75352.68,20.4,0.55516,0.00013,26.58021]
[1776679890691,44.16,75349.47,20.4,0.55473,0.00013,26.58305]
[1776679891626,44.16,75345.3,20.4,0.55418,0.00013,26.58669]
[1776679891714,44.16,75343.73,20.4,0.55397,0.00013,26.58484]
[1776679892043,44.16,75343.73,20.4,0.55397,0.00013,26.58484]
[1776679892670,44.16,75343.73,20.4,0.55397,0.00013,26.58484]
[1776679892736,44.16,75343.73,20.4,0.55397,0.00013,26.58484]
[1776679893243,44.16,75340.33,20.4,0.55352,0.00013,26.58776]
[1776679893313,44.16,75342.48,20.4,0.5538,0.00013,26.58592]
[1776679898348,44.17,75342.41,20.4,0.55379,0.00013,26.586]
[1776679899685,44.17,75342.41,20.4,0.55379,0.00013,26.586]
[1776679899772,44.17,75342.41,20.4,0.55379,0.00013,26.586]
[1776679899793,44.17,75342.41,20.4,0.55379,0.00013,26.586]
[1776679899905,44.17,75342.41,20.4,0.55379,0.00013,26.586]
[1776679899888,44.17,75341.92,20.4,0.55373,0.00013,26.58642]
[1776679901044,44.17,75338.88,20.4,0.55332,0.00013,26.58901]
[1776679901332,44.17,75338.88,20.4,0.55332,0.00013,26.58901]
[1776679901418,44.17,75338.88,20.4,0.55332,0.00013,26.58901]
[1776679901428,44.17,75338.88,20.4,0.55332,0.00013,26.58901]
[1776679901519,44.17,75338.45,20.4,0.55327,0.00013,26.58938]
[1776679903201,44.17,75337.99,20.4,0.5532,0.00013,26.58977]
[1776679906404,44.17,75332.82,20.4,0.55251,0.00013,26.5941]
[1776679907481,44.17,75332.82,20.4,0.55251,0.00013,26.5941]
[1776679907532,44.17,75332.82,20.4,0.55251,0.00013,26.5941]
[1776679907864,44.17,75332.82,20.4,0.55251,0.00013,26.5941]
[1776679907918,44.17,75332.82,20.4,0.55251,0.00013,26.5941]
[1776679908004,44.17,75332.82,20.4,0.55251,0.00013,26.5941]
[1776679907917,44.17,75334.42,20.4,0.55273,0.00013,26.59277]
[1776679908121,44.17,75334.42,20.4,0.55273,0.00013,26.59277]
[1776679908351,44.17,75334.42,20.4,0.55273,0.00013,26.59277]
[1776679908572,44.17,75334.42,20.4,0.55273,0.00013,26.59277]
[1776679908820,44.17,75334.42,20.4,0.55273,0.00013,26.59277]
[1776679908841,44.17,75371.29,20.4,0.55763,0.00013,26.56001]
[1776679909924,44.17,75373.1,20.4,0.55787,0.00013,26.5583]
[1776679910084,44.17,75373.1,20.4,0.55787,0.00013,26.5583]
[1776679911628,44.17,75370.15,20.4,0.55748,0.00013,26.56109]
[1776679911808,44.17,75370.15,20.4,0.55748,0.00013,26.56109]
[1776679916671,44.17,75367.39,20.4,0.55711,0.00013,26.56367]
[1776679920491,44.17,75367.59,20.4,0.55714,0.00013,26.56348]
[1776679920655,44.17,75367.59,20.4,0.55714,0.00013,26.56348]
[1776679921393,44.17,75367.59,20.4,0.55714,0.00013,26.56347]
[1776679923591,44.17,75367.79,20.4,0.55717,0.00013,26.56329]
[1776679923850,44.17,75367.79,20.4,0.55717,0.00013,26.56329]
[1776679923980,44.17,75367.79,20.4,0.55717,0.00013,26.56329]
[1776679924146,44.17,75367.79,20.4,0.55717,0.00013,26.56328]
[1776679924264,44.17,75367.79,20.4,0.55717,0.00013,26.56328]
[1776679924552,44.17,75372.98,20.4,0.55786,0.00013,26.5584]
[1776679928666,44.17,75376.39,20.4,0.55831,0.00013,26.55515]
[1776679934622,44.17,75371.26,20.4,0.55763,0.00013,26.56004]
[1776679939657,44.17,75371.82,20.4,0.5577,0.00013,26.55951]
[1776679944692,44.17,75369.81,20.4,0.55744,0.00013,26.5614]
[1776679949727,44.17,75368.63,20.4,0.55728,0.00013,26.5625]
[1776679950120,44.17,75368.63,20.4,0.55728,0.00013,26.5625]
[1776679950216,44.17,75368.63,20.4,0.55728,0.00013,26.5625]
[1776679950312,44.17,75368.63,20.4,0.55728,0.00013,26.5625]
[1776679950377,44.17,75368.63,20.4,0.55728,0.00013,26.5625]
[1776679950454,44.17,75368.63,20.4,0.55728,0.00013,26.5625]
[1776679950584,44.17,75368.63,20.4,0.55728,0.00013,26.5625]
[1776679950826,44.17,75360.12,20.4,0.55615,0.00013,26.57035]
[1776679952749,44.17,75359.38,20.4,0.55605,0.00013,26.5678]
[1776679953755,44.17,75351.11,20.4,0.55495,0.00013,26.57521]
[1776679955363,44.17,75349.63,20.4,0.55476,0.00013,26.57652]
[1776679955562,44.17,75349.63,20.4,0.55476,0.00013,26.57652]
[1776679955769,44.17,75343.34,20.4,0.55392,0.00013,26.58199]
[1776679956041,44.17,75343.34,20.4,0.55392,0.00013,26.58199]
[1776679957409,44.17,75340.06,20.4,0.55348,0.00013,26.5848]
[1776679957444,44.17,75340.06,20.4,0.55348,0.00013,26.5848]
[1776679958639,44.17,75341.94,20.4,0.55374,0.00013,26.58319]
[1776679958729,44.17,75341.94,20.4,0.55374,0.00013,26.58319]
[1776679958892,44.17,75341.94,20.4,0.55374,0.00013,26.58319]
[1776679959222,44.17,75339.98,20.4,0.55347,0.00013,26.58486]
[1776679959420,44.17,75339.98,20.4,0.55347,0.00013,26.58486]
[1776679959446,44.17,75339.98,20.4,0.55347,0.00013,26.58486]
[1776679959801,44.17,75325.0,20.4,0.55148,0.00013,26.59727]
[1776679960619,44.17,75325.0,20.4,0.55148,0.00013,26.59727]
[1776679960718,44.17,75325.0,20.4,0.55148,0.00013,26.59727]
[1776679960734,44.17,75325.0,20.4,0.55148,0.00013,26.59727]
[1776679960808,44.17,75319.68,20.4,0.55077,0.00013,26.60152]
[1776679961317,44.17,75319.68,20.4,0.55077,0.00013,26.60152]
[1776679964315,44.17,75317.81,20.4,0.55052,0.00013,26.60299]
[1776679964322,44.17,75317.81,20.4,0.55052,0.00013,26.60299]
[1776679964409,44.17,75317.81,20.4,0.55052,0.00013,26.60299]
[1776679964420,44.17,75317.81,20.4,0.55052,0.00013,26.60299]
[1776679964837,44.17,75326.82,20.4,0.55172,0.00013,26.5958]
[1776679965479,44.17,75326.82,20.4,0.55172,0.00013,26.5958]
[1776679966474,44.17,75327.16,20.4,0.55177,0.00013,26.59552]
[1776679966540,44.17,75327.16,20.4,0.55177,0.00013,26.59552]
[1776679966619,44.17,75327.16,20.4,0.55177,0.00013,26.59552]
[1776679966851,44.17,75325.19,20.4,0.5515,0.00013,26.59712]
[1776679967858,44.17,75319.47,20.4,0.55074,0.00013,26.60168]
[1776679970608,44.16,75317.8,20.4,0.55052,0.00013,26.60298]
[1776679970657,44.16,75317.8,20.4,0.55052,0.00013,26.60298]
[1776679970674,44.16,75317.8,20.4,0.55052,0.00013,26.60298]
[1776679970696,44.16,75317.8,20.4,0.55052,0.00013,26.60298]
[1776679970711,44.16,75317.8,20.4,0.55052,0.00013,26.60298]
[1776679970972,44.16,75317.8,20.4,0.55052,0.00013,26.60298]
[1776679971073,44.16,75317.8,20.4,0.55052,0.00013,26.60298]
[1776679971097,44.16,75317.8,20.4,0.55052,0.00013,26.60298]
[1776679971011,44.16,75349.96,20.4,0.5548,0.00013,26.5762]
[1776679971252,44.16,75349.96,20.4,0.5548,0.00013,26.5762]
[1776679971543,44.16,75349.96,20.4,0.5548,0.00013,26.5762]
[1776679971620,44.16,75349.96,20.4,0.5548,0.00013,26.5762]
[1776679971645,44.16,75349.96,20.4,0.5548,0.00013,26.5762]
[1776679971719,44.16,75349.96,20.4,0.5548,0.00013,26.5762]
[1776679971866,44.16,75349.96,20.4,0.5548,0.00013,26.5762]
[1776679972021,44.16,75349.96,20.4,0.5548,0.00013,26.5762]
[1776679972026,44.16,75369.69,20.4,0.55743,0.00013,26.55826]
[1776679973027,44.17,75367.85,20.4,0.55718,0.00013,26.55999]
[1776679973080,44.17,75367.85,20.4,0.55718,0.00013,26.55999]
[1776679973386,44.17,75367.85,20.4,0.55718,0.00013,26.55999]
[1776679977089,44.16,75368.09,20.4,0.55721,0.00013,26.55976]
[1776679978530,44.16,75367.71,20.4,0.55716,0.00013,26.56011]
[1776679980654,44.16,75367.39,20.4,0.55712,0.00013,26.56041]
[1776679985998,44.16,75365.16,20.4,0.55683,0.00013,26.56248]
[1776679986268,44.16,75365.16,20.4,0.55683,0.00013,26.56248]
[1776679986352,44.16,75365.16,20.4,0.55683,0.00013,26.56248]
[1776679988250,44.16,75358.79,20.4,0.55598,0.00013,26.56831]
[1776679990287,44.16,75365.73,20.4,0.5569,0.00013,26.56195]
[1776679993027,44.16,75366.85,20.4,0.55705,0.00013,26.56091]
[1776679993850,44.16,75366.88,20.4,0.55705,0.00013,26.56088]
[1776679999090,44.16,75362.94,20.4,0.55653,0.00013,26.56453]
[1776680003644,44.16,75362.94,20.4,0.55653,0.00013,26.56453]
[1776680005132,44.16,75351.42,20.4,0.555,0.00013,26.57491]
[1776680009657,44.17,75350.01,20.4,0.55481,0.00013,26.57617]
[1776680010041,44.17,75350.01,20.4,0.55481,0.00013,26.57617]
[1776680010085,44.17,75349.62,20.4,0.55476,0.00013,26.57652]
[1776680015029,44.17,75345.24,20.4,0.55418,0.00013,26.57712]
[1776680015118,44.17,75345.24,20.4,0.55418,0.00013,26.57712]
[1776680015203,44.16,75344.03,20.4,0.55402,0.00013,26.57815]
[1776680017756,44.16,75343.35,20.4,0.55393,0.00013,26.57873]
[1776680017772,44.16,75343.35,20.4,0.55393,0.00013,26.57873]
[1776680017795,44.16,75343.35,20.4,0.55393,0.00013,26.57873]
[1776680017821,44.16,75343.35,20.4,0.55393,0.00013,26.57873]
[1776680018095,44.16,75343.35,20.4,0.55393,0.00013,26.57873]
[1776680017965,44.16,75343.07,20.4,0.55389,0.00013,26.57896]
[1776680018499,44.16,75343.07,20.4,0.55389,0.00013,26.57896]
[1776680019040,44.16,75343.07,20.4,0.55389,0.00013,26.57896]
[1776680019071,44.16,75351.07,20.4,0.55496,0.00013,26.57199]
[1776680019960,44.16,75351.07,20.4,0.55496,0.00013,26.57199]
[1776680020062,44.16,75341.92,20.4,0.55374,0.00013,26.57995]
[1776680023262,44.16,75333.86,20.4,0.55267,0.00013,26.58677]
[1776680024264,44.16,75333.86,20.4,0.55267,0.00013,26.58677]
[1776680029417,44.16,75332.8,20.4,0.55253,0.00013,26.58765]
[1776680030082,44.16,75332.8,20.4,0.55253,0.00013,26.58765]
[1776680030221,44.16,75329.26,20.4,0.55205,0.00013,26.59056]
[1776680031000,44.16,75329.26,20.4,0.55205,0.00013,26.59056]
[1776680031020,44.16,75329.26,20.4,0.55205,0.00013,26.59056]
[1776680031044,44.16,75327.95,20.4,0.55188,0.00013,26.59163]
[1776680031316,44.16,75327.95,20.4,0.55188,0.00013,26.59163]
[1776680032045,44.16,75327.95,20.4,0.55188,0.00013,26.59163]
[1776680034928,44.16,75324.3,20.4,0.55139,0.00013,26.59458]
[1776680034930,44.16,75324.3,20.4,0.55139,0.00013,26.59458]
[1776680035612,44.16,75324.35,20.4,0.5514,0.00013,26.59454]
[1776680035719,44.16,75324.35,20.4,0.5514,0.00013,26.59454]
[1776680035793,44.16,75328.5,20.4,0.55195,0.00013,26.59117]
[1776680039603,44.16,75325.52,20.4,0.55156,0.00013,26.59359]
[1776680039946,44.16,75325.52,20.4,0.55156,0.00013,26.59359]
[1776680040202,44.16,75325.52,20.4,0.55156,0.00013,26.59359]
[1776680039994,44.16,75325.55,20.4,0.55156,0.00013,26.59357]
[1776680040839,44.16,75325.55,20.4,0.55156,0.00013,26.59357]
[1776680040946,44.16,75325.55,20.4,0.55156,0.00013,26.59357]
[1776680041006,44.16,75325.55,20.4,0.55156,0.00013,26.59357]
[1776680041069,44.16,75378.24,20.4,0.55857,0.00013,26.54686]
[1776680042276,44.16,75374.75,20.4,0.55811,0.00013,26.55021]
[1776680042401,44.16,75373.63,20.4,0.55796,0.00013,26.55127]
[1776680044803,44.16,75373.9,20.4,0.558,0.00013,26.55102]
[1776680049532,44.16,75373.58,20.4,0.55795,0.00013,26.55132]
[1776680049685,44.16,75373.58,20.4,0.55795,0.00013,26.55132]
[1776680055491,44.16,75372.78,20.4,0.55785,0.00013,26.55208]
[1776680059998,44.16,75373.18,20.4,0.5579,0.00013,26.55171]
[1776680065563,44.16,75370.51,20.4,0.55755,0.00013,26.55423]
[1776680070598,44.16,75370.69,20.4,0.55757,0.00013,26.55406]
[1776680075633,44.16,75370.69,20.4,0.55758,0.00013,26.55083]
[1776680084698,44.16,75370.59,20.4,0.55756,0.00013,26.55092]
[1776680086914,44.16,75370.85,20.4,0.5576,0.00013,26.55067]
[1776680087099,44.16,75370.85,20.4,0.5576,0.00013,26.55067]
[1776680088147,44.16,75370.85,20.4,0.5576,0.00013,26.55067]
[1776680092764,44.16,75369.71,20.4,0.55745,0.00013,26.55174]
[1776680094667,44.16,75374.49,20.4,0.55808,0.00013,26.54721]
[1776680099807,44.16,75373.84,20.4,0.558,0.00013,26.54784]
[1776680100219,44.16,75373.84,20.4,0.558,0.00013,26.54784]
[1776680100984,44.16,75373.84,20.4,0.558,0.00013,26.54784]
[1776680109873,44.16,75381.37,20.4,0.55899,0.00013,26.5406]
[1776680111888,44.16,75372.15,20.4,0.55777,0.00013,26.54946]
[1776680116923,44.16,75372.97,20.4,0.55788,0.00013,26.54868]
[1776680120862,44.16,75374.94,20.4,0.55814,0.00013,26.5468]
[1776680122730,44.16,75369.01,20.4,0.55735,0.00013,26.55241]
[1776680122966,44.16,75357.64,20.4,0.55584,0.00013,26.56288]
[1776680123590,44.16,75357.64,20.4,0.55584,0.00013,26.56288]
[1776680123979,44.16,75348.41,20.4,0.55461,0.00013,26.5711]
[1776680124986,44.16,75355.79,20.4,0.55559,0.00013,26.56455]
[1776680126546,44.16,75359.09,20.4,0.55603,0.00013,26.56158]
[1776680132035,44.16,75359.17,20.4,0.55605,0.00013,26.55829]
[1776680137070,44.16,75360.42,20.4,0.55621,0.00013,26.55716]
[1776680142104,44.16,75360.23,20.4,0.55619,0.00013,26.55733]
[1776680142826,44.16,75360.23,20.4,0.55619,0.00013,26.55733]
[1776680143993,44.16,75359.12,20.4,0.55604,0.00013,26.55834]
[1776680150161,44.16,75359.29,20.4,0.55606,0.00013,26.5582]
[1776680155195,44.16,75358.8,20.4,0.556,0.00013,26.55865]
[1776680160232,44.16,75361.14,20.4,0.55631,0.00013,26.55652]
[1776680160651,44.16,75361.14,20.4,0.55631,0.00013,26.55652]
[1776680160739,44.16,75361.14,20.4,0.55631,0.00013,26.55652]
[1776680161101,44.16,75361.14,20.4,0.55631,0.00013,26.55652]
[1776680161130,44.16,75361.14,20.4,0.55631,0.00013,26.55652]
[1776680161243,44.16,75378.91,20.4,0.55867,0.00013,26.53981]
[1776680162248,44.16,75379.47,20.4,0.55874,0.00013,26.53927]
[1776680163054,44.16,75379.47,20.4,0.55874,0.00013,26.53927]
[1776680166157,44.16,75379.16,20.4,0.5587,0.00013,26.53957]
[1776680166173,44.16,75379.16,20.4,0.5587,0.00013,26.53957]
[1776680166188,44.16,75379.16,20.4,0.5587,0.00013,26.53957]
[1776680166377,44.17,75378.85,20.4,0.55866,0.00013,26.53987]
[1776680166437,44.17,75378.85,20.4,0.55866,0.00013,26.53987]
[1776680166478,44.17,75371.77,20.4,0.55772,0.00013,26.54665]
[1776680167284,44.17,75360.63,20.4,0.55624,0.00013,26.55699]
[1776680172319,44.17,75358.66,20.4,0.55597,0.00013,26.55879]
[1776680177354,44.17,75358.81,20.4,0.55599,0.00013,26.55866]
[1776680182389,44.17,75358.78,20.4,0.55599,0.00013,26.55869]
[1776680187424,44.17,75360.83,20.4,0.55626,0.00013,26.55682]
[1776680190960,44.17,75360.63,20.4,0.55624,0.00013,26.55701]
[1776680193289,44.17,75363.79,20.4,0.55666,0.00013,26.55089]
[1776680193465,44.17,75369.15,20.4,0.55737,0.00013,26.5459]
[1776680195928,44.17,75371.21,20.4,0.55765,0.00013,26.54397]
[1776680196487,44.17,75363.14,20.4,0.55657,0.00013,26.55149]
[1776680201522,44.17,75362.4,20.4,0.55648,0.00013,26.55217]
[1776680202364,44.17,75362.4,20.4,0.55648,0.00013,26.55217]
[1776680202538,44.17,75362.4,20.4,0.55648,0.00013,26.55217]
[1776680203525,44.17,75364.0,20.4,0.55669,0.00013,26.55069]
[1776680203600,44.17,75364.0,20.4,0.55669,0.00013,26.55069]
[1776680204107,44.17,75364.0,20.4,0.55669,0.00013,26.55069]
[1776680204530,44.17,75368.1,20.4,0.55723,0.00013,26.54688]
[1776680204589,44.17,75368.1,20.4,0.55723,0.00013,26.54688]
[1776680204654,44.17,75368.1,20.4,0.55723,0.00013,26.54688]
[1776680204996,44.17,75368.1,20.4,0.55723,0.00013,26.54688]
[1776680205062,44.17,75375.79,20.4,0.55826,0.00013,26.53961]
[1776680205308,44.17,75375.79,20.4,0.55826,0.00013,26.53961]
[1776680205567,44.17,75381.98,20.4,0.55908,0.00013,26.53362]
[1776680210602,44.17,75377.25,20.4,0.55845,0.00013,26.53822]
[1776680211526,44.17,75377.25,20.4,0.55845,0.00013,26.53822]
[1776680212471,44.17,75376.35,20.4,0.55833,0.00013,26.53908]
[1776680218089,44.17,75375.06,20.4,0.55816,0.00013,26.54032]
[1776680218191,44.17,75375.06,20.4,0.55816,0.00013,26.54032]
[1776680218909,44.17,75374.09,20.4,0.55803,0.00013,26.54124]
[1776680218915,44.17,75374.09,20.4,0.55803,0.00013,26.54124]
[1776680219665,44.17,75360.0,20.4,0.55616,0.00013,26.55437]
[1776680220960,44.17,75360.0,20.4,0.55616,0.00013,26.55437]
[1776680220994,44.17,75359.98,20.4,0.55615,0.00013,26.55439]
[1776680223081,44.17,75364.62,20.4,0.55677,0.00013,26.55013]
[1776680223693,44.17,75370.18,20.4,0.55751,0.00013,26.54495]
[1776680228728,44.17,75371.47,20.4,0.55768,0.00013,26.54372]
[1776680234770,44.17,75371.8,20.4,0.55773,0.00013,26.54341]
[1776680236025,44.17,75371.8,20.4,0.55773,0.00013,26.54341]
[1776680236195,44.17,75371.8,20.4,0.55773,0.00013,26.54341]
[1776680237790,44.17,75365.26,20.4,0.55686,0.00013,26.54953]
[1776680240813,44.17,75360.07,20.4,0.55617,0.00013,26.55429]
[1776680246857,44.17,75360.01,20.4,0.55616,0.00013,26.55436]
[1776680251811,44.17,75360.04,20.4,0.55616,0.00013,26.55433]
[1776680252156,44.17,75360.04,20.4,0.55616,0.00013,26.55433]
[1776680252900,44.17,75367.22,20.4,0.55712,0.00013,26.5445]
[1776680253731,44.17,75367.22,20.4,0.55712,0.00013,26.5445]
[1776680254085,44.17,75367.22,20.4,0.55712,0.00013,26.5445]
[1776680254142,44.17,75373.09,20.4,0.5579,0.00013,26.53897]
[1776680259949,44.17,75372.61,20.4,0.55784,0.00013,26.53943]
[1776680262580,44.17,75369.94,20.4,0.55748,0.00013,26.54195]
[1776680266219,44.17,75367.67,20.4,0.55718,0.00013,26.54407]
[1776680266285,44.17,75367.67,20.4,0.55718,0.00013,26.54407]
[1776680266729,44.17,75367.28,20.4,0.55713,0.00013,26.54443]
[1776680272034,44.17,75368.71,20.4,0.55732,0.00013,26.54309]
[1776680274206,44.17,75368.15,20.4,0.55725,0.00013,26.54361]
[1776680278779,44.17,75367.1,20.4,0.55711,0.00013,26.54459]
[1776680278827,44.17,75367.1,20.4,0.55711,0.00013,26.54459]
[1776680279760,44.17,75370.65,20.4,0.55758,0.00013,26.54126]
[1776680279802,44.17,75370.65,20.4,0.55758,0.00013,26.54126]
[1776680279814,44.17,75370.65,20.4,0.55758,0.00013,26.54126]
[1776680280024,44.17,75370.65,20.4,0.55758,0.00013,26.54126]
[1776680280042,44.17,75370.65,20.4,0.55758,0.00013,26.54126]
[1776680280145,44.17,75370.65,20.4,0.55758,0.00013,26.54126]
[1776680280180,44.17,75370.65,20.4,0.55758,0.00013,26.54126]
[1776680280276,44.17,75382.7,20.4,0.55918,0.00013,26.52969]
[1776680280919,44.17,75382.7,20.4,0.55918,0.00013,26.52969]
[1776680280979,44.17,75382.7,20.4,0.55918,0.00013,26.52969]
[1776680280998,44.17,75382.7,20.4,0.55918,0.00013,26.52969]
[1776680281170,44.17,75382.7,20.4,0.55918,0.00013,26.52969]
[1776680281238,44.17,75382.7,20.4,0.55918,0.00013,26.52969]
[1776680281255,44.17,75382.7,20.4,0.55918,0.00013,26.52969]
[1776680281313,44.17,75382.7,20.4,0.55918,0.00013,26.52969]
[1776680281744,44.17,75382.11,20.4,0.5591,0.00013,26.53027]
[1776680281907,44.17,75382.11,20.4,0.5591,0.00013,26.53027]
[1776680282041,44.17,75382.11,20.4,0.5591,0.00013,26.53027]
[1776680282525,44.17,75383.62,20.4,0.5593,0.00013,26.52879]
[1776680282846,44.17,75383.62,20.4,0.5593,0.00013,26.52879]
[1776680283117,44.17,75378.48,20.4,0.55862,0.00013,26.5338]
[1776680284976,44.17,75374.84,20.4,0.55814,0.00013,26.53729]
[1776680285040,44.17,75374.84,20.4,0.55814,0.00013,26.53729]
[1776680285241,44.17,75374.84,20.4,0.55814,0.00013,26.53729]
[1776680287220,44.17,75369.23,20.4,0.55739,0.00013,26.5426]
[1776680288219,44.17,75368.73,20.4,0.55732,0.00013,26.54307]
[1776680288245,44.17,75368.73,20.4,0.55732,0.00013,26.54307]
[1776680289159,44.17,75360.94,20.4,0.55629,0.00013,26.55028]
[1776680289819,44.17,75360.94,20.4,0.55629,0.00013,26.55028]
[1776680295201,44.17,75361.4,20.4,0.55635,0.00013,26.54986]
[1776680297982,44.17,75361.69,20.4,0.55639,0.00013,26.5496]
[1776680303258,44.17,75366.12,20.4,0.55698,0.00013,26.54551]
[1776680307057,44.17,75369.44,20.4,0.55742,0.00013,26.54241]
[1776680309539,44.17,75362.94,20.4,0.55655,0.00013,26.54844]
[1776680315280,44.17,75367.59,20.4,0.55718,0.00013,26.54091]
[1776680320332,44.17,75364.56,20.4,0.55677,0.00013,26.54373]
[1776680320379,44.17,75364.56,20.4,0.55677,0.00013,26.54373]
[1776680321042,44.17,75366.43,20.4,0.55702,0.00013,26.54199]
[1776680321399,44.17,75366.43,20.4,0.55702,0.00013,26.54199]
[1776680321384,44.17,75378.06,20.4,0.55857,0.00013,26.53097]
[1776680324595,44.17,75379.88,20.4,0.55881,0.00013,26.52922]
[1776680324645,44.17,75379.88,20.4,0.55881,0.00013,26.52922]
[1776680324666,44.17,75379.88,20.4,0.55881,0.00013,26.52922]
[1776680324708,44.17,75379.88,20.4,0.55881,0.00013,26.52922]
[1776680325212,44.17,75379.88,20.4,0.55881,0.00013,26.52922]
[1776680325412,44.17,75385.02,20.4,0.55949,0.00013,26.5242]
[1776680325795,44.17,75385.02,20.4,0.55949,0.00013,26.5242]
[1776680327490,44.17,75385.3,20.4,0.55953,0.00013,26.52393]
[1776680329821,44.17,75385.73,20.4,0.55959,0.00013,26.52351]
[1776680331350,44.17,75385.73,20.4,0.55959,0.00013,26.52351]
[1776680332455,44.17,75385.63,20.4,0.55957,0.00013,26.52362]
[1776680333468,44.17,75395.62,20.4,0.5609,0.00013,26.51362]
[1776680339509,44.17,75398.12,20.4,0.56123,0.00013,26.51112]
[1776680344545,44.18,75398.78,20.4,0.56131,0.00013,26.51048]
[1776680346633,44.18,75398.39,20.4,0.56126,0.00013,26.51089]
[1776680347393,44.18,75398.39,20.4,0.56126,0.00013,26.51089]
[1776680347413,44.18,75398.39,20.4,0.56126,0.00013,26.51089]
[1776680347435,44.18,75402.12,20.4,0.56175,0.00013,26.50707]
[1776680347596,44.18,75402.12,20.4,0.56175,0.00013,26.50707]
[1776680347609,44.18,75402.12,20.4,0.56175,0.00013,26.50707]
[1776680347644,44.18,75402.12,20.4,0.56175,0.00013,26.50707]
[1776680347766,44.18,75402.12,20.4,0.56175,0.00013,26.50707]
[1776680347818,44.18,75402.12,20.4,0.56175,0.00013,26.50707]
[1776680348142,44.18,75408.07,20.4,0.56254,0.00013,26.50085]
[1776680353505,44.18,75411.05,20.4,0.56293,0.00013,26.4977]
[1776680353775,44.18,75412.38,20.4,0.56311,0.00013,26.49628]
[1776680356553,44.18,75416.78,20.4,0.56369,0.00013,26.49157]
[1776680356629,44.18,75416.82,20.4,0.5637,0.00013,26.49153]
[1776680361664,44.18,75416.0,20.4,0.56359,0.00013,26.49242]
[1776680366699,44.18,75415.32,20.4,0.5635,0.00013,26.49316]
[1776680368231,44.18,75415.32,20.4,0.5635,0.00013,26.49316]
[1776680368300,44.18,75415.33,20.4,0.5635,0.00013,26.49315]
[1776680371493,44.18,75416.75,20.4,0.56369,0.00013,26.49163]
[1776680374688,44.18,75418.89,20.4,0.56398,0.00013,26.4861]
[1776680379790,44.18,75419.11,20.4,0.564,0.00013,26.48588]
[1776680381144,44.18,75419.11,20.4,0.564,0.00013,26.48588]
[1776680381207,44.18,75418.33,20.4,0.5639,0.00013,26.48673]
[1776680385839,44.19,75416.26,20.4,0.56362,0.00013,26.48897]
[1776680386171,44.19,75416.26,20.4,0.56362,0.00013,26.48897]
[1776680386200,44.19,75416.15,20.4,0.56361,0.00013,26.48909]
[1776680386628,44.19,75416.15,20.4,0.56361,0.00013,26.48909]
[1776680389628,44.19,75421.16,20.4,0.56427,0.00013,26.48367]
[1776680390159,44.19,75421.16,20.4,0.56427,0.00013,26.48367]
[1776680390270,44.19,75421.16,20.4,0.56427,0.00013,26.48367]
[1776680390443,44.19,75421.16,20.4,0.56427,0.00013,26.48367]
[1776680391298,44.19,75421.45,20.4,0.56431,0.00013,26.48336]
[1776680391316,44.19,75428.82,20.4,0.56529,0.00013,26.47524]
[1776680395563,44.19,75432.02,20.4,0.56571,0.00013,26.47165]
[1776680395599,44.19,75432.02,20.4,0.56571,0.00013,26.47165]
[1776680396913,44.19,75417.75,20.4,0.56382,0.00013,26.48738]
[1776680398378,44.19,75417.75,20.4,0.56382,0.00013,26.48738]
[1776680398463,44.19,75417.75,20.4,0.56382,0.00013,26.48738]
[1776680398473,44.19,75416.9,20.4,0.56371,0.00013,26.4883]
[1776680400540,44.19,75413.72,20.4,0.56329,0.00013,26.49171]
[1776680401041,44.19,75413.72,20.4,0.56329,0.00013,26.49171]
[1776680401142,44.19,75407.56,20.4,0.56247,0.00013,26.49824]
[1776680402138,44.19,75407.56,20.4,0.56247,0.00013,26.49824]
[1776680402189,44.19,75407.56,20.4,0.56247,0.00013,26.49824]
[1776680402419,44.19,75407.56,20.4,0.56247,0.00013,26.49824]
[1776680402482,44.19,75405.27,20.4,0.56217,0.00013,26.50064]
[1776680402961,44.19,75399.62,20.4,0.56142,0.00013,26.50649]
[1776680405611,44.19,75397.45,20.4,0.56113,0.00013,26.50874]
[1776680405897,44.19,75397.45,20.4,0.56113,0.00013,26.50874]
[1776680406070,44.19,75392.21,20.4,0.56043,0.00013,26.51406]
[1776680406990,44.19,75386.06,20.4,0.55961,0.00013,26.52019]
[1776680410037,44.19,75383.87,20.4,0.55932,0.00013,26.52236]
[1776680410288,44.19,75383.87,20.4,0.55932,0.00013,26.52236]
[1776680411416,44.19,75380.84,20.4,0.55892,0.00013,26.52532]
[1776680411476,44.19,75371.42,20.4,0.55767,0.00013,26.53434]
[1776680412194,44.19,75371.42,20.4,0.55767,0.00013,26.53434]
[1776680412758,44.19,75370.9,20.4,0.5576,0.00013,26.53483]
[1776680413779,44.19,75369.09,20.4,0.55736,0.00013,26.53653]
[1776680414181,44.19,75369.09,20.4,0.55736,0.00013,26.53653]
[1776680415758,44.19,75362.31,20.4,0.55645,0.00013,26.54281]
[1776680415760,44.19,75362.31,20.4,0.55645,0.00013,26.54281]
[1776680418067,44.19,75356.67,20.4,0.5557,0.00013,26.54794]
[1776680423102,44.19,75355.54,20.4,0.55555,0.00013,26.54897]
[1776680424819,44.19,75356.25,20.4,0.55565,0.00013,26.54833]
[1776680430151,44.2,75356.28,20.4,0.55565,0.00013,26.54831]
[1776680436193,44.2,75356.18,20.4,0.55564,0.00013,26.54519]
[1776680441228,44.2,75356.8,20.4,0.55572,0.00013,26.54465]
[1776680447586,44.2,75356.16,20.4,0.55564,0.00013,26.54523]
[1776680449744,44.2,75355.59,20.4,0.55556,0.00013,26.54575]
[1776680449774,44.2,75355.59,20.4,0.55556,0.00013,26.54575]
[1776680449980,44.2,75355.59,20.4,0.55556,0.00013,26.54575]
[1776680450099,44.2,75355.59,20.4,0.55556,0.00013,26.54575]
[1776680450283,44.2,75355.59,20.4,0.55556,0.00013,26.54575]
[1776680450292,44.2,75355.59,20.4,0.55556,0.00013,26.54575]
[1776680450332,44.2,75343.32,20.4,0.55393,0.00013,26.55652]
[1776680451309,44.2,75343.32,20.4,0.55393,0.00013,26.55652]
[1776680453705,44.2,75341.17,20.4,0.55364,0.00013,26.55835]
[1776680453819,44.2,75341.17,20.4,0.55364,0.00013,26.55835]
[1776680454319,44.2,75340.64,20.4,0.55357,0.00013,26.5588]
[1776680454805,44.2,75340.64,20.4,0.55357,0.00013,26.5588]
[1776680454918,44.2,75340.64,20.4,0.55357,0.00013,26.5588]
[1776680455441,44.2,75340.64,20.4,0.55357,0.00013,26.5588]
[1776680455518,44.2,75340.64,20.4,0.55357,0.00013,26.5588]
[1776680455475,44.2,75340.32,20.4,0.55353,0.00013,26.55906]
[1776680456333,44.19,75339.07,20.4,0.55337,0.00013,26.56011]
[1776680461367,44.19,75338.92,20.4,0.55335,0.00013,26.56019]
[1776680465442,44.19,75339.88,20.4,0.55348,0.00013,26.55936]
[1776680465518,44.19,75339.88,20.4,0.55348,0.00013,26.55936]
[1776680465544,44.18,75339.88,20.4,0.55348,0.00013,26.55934]
[1776680468283,44.18,75339.83,20.4,0.55348,0.00013,26.55937]
[1776680468318,44.18,75339.83,20.4,0.55348,0.00013,26.55937]
[1776680468417,44.18,75339.36,20.4,0.55341,0.00013,26.55977]
[1776680471721,44.18,75338.92,20.4,0.55336,0.00013,26.56011]
[1776680471743,44.18,75338.92,20.4,0.55336,0.00013,26.56011]
[1776680471819,44.18,75338.92,20.4,0.55336,0.00013,26.56011]
[1776680472445,44.18,75350.53,20.4,0.55491,0.00013,26.55007]
[1776680472875,44.18,75350.53,20.4,0.55491,0.00013,26.55007]
[1776680475412,44.18,75351.35,20.4,0.55502,0.00013,26.54934]
[1776680475468,44.18,75352.72,20.4,0.5552,0.00013,26.54812]
[1776680476475,44.18,75357.87,20.4,0.55588,0.00013,26.5435]
[1776680478013,44.18,75359.16,20.4,0.55605,0.00013,26.54234]
[1776680478604,44.18,75360.18,20.4,0.55619,0.00013,26.54141]
[1776680479049,44.18,75360.18,20.4,0.55619,0.00013,26.54141]
[1776680479496,44.18,75366.44,20.4,0.55702,0.00013,26.53565]
[1776680479651,44.18,75366.44,20.4,0.55702,0.00013,26.53565]
[1776680480178,44.18,75366.44,20.4,0.55702,0.00013,26.53565]
[1776680480219,44.18,75366.44,20.4,0.55702,0.00013,26.53565]
[1776680481910,44.18,75370.46,20.4,0.55756,0.00013,26.53188]
[1776680481923,44.18,75370.46,20.4,0.55756,0.00013,26.53188]
[1776680482044,44.18,75370.46,20.4,0.55756,0.00013,26.53188]
[1776680482517,44.18,75385.34,20.4,0.55954,0.00013,26.51754]
[1776680483524,44.18,75384.81,20.4,0.55946,0.00013,26.51807]
[1776680487551,44.18,75379.05,20.4,0.5587,0.00013,26.5237]
[1776680488022,44.18,75379.05,20.4,0.5587,0.00013,26.5237]
[1776680488077,44.18,75379.05,20.4,0.5587,0.00013,26.5237]
[1776680488157,44.18,75379.05,20.4,0.5587,0.00013,26.5237]
[1776680488263,44.18,75379.05,20.4,0.5587,0.00013,26.5237]
[1776680488397,44.18,75379.05,20.4,0.5587,0.00013,26.5237]
[1776680488559,44.18,75371.34,20.4,0.55767,0.00013,26.53107]
[1776680489566,44.18,75363.38,20.4,0.55661,0.00013,26.53849]
[1776680492252,44.18,75364.22,20.4,0.55673,0.00013,26.5345]
[1776680493594,44.18,75358.59,20.4,0.55598,0.00013,26.53965]
[1776680494198,44.18,75358.59,20.4,0.55598,0.00013,26.53965]
[1776680499636,44.18,75351.34,20.4,0.55502,0.00013,26.54616]
[1776680500644,44.18,75357.23,20.4,0.5558,0.00013,26.5409]
[1776680505678,44.18,75356.66,20.4,0.55572,0.00013,26.54143]
[1776680507397,44.18,75356.66,20.4,0.55572,0.00013,26.54143]
[1776680507590,44.18,75356.66,20.4,0.55572,0.00013,26.54143]
[1776680507692,44.18,75353.27,20.4,0.55527,0.00013,26.54447]
[1776680512730,44.18,75352.88,20.4,0.55522,0.00013,26.54482]
[1776680518772,44.19,75352.56,20.4,0.55517,0.00013,26.54512]
[1776680520660,44.19,75352.53,20.4,0.55517,0.00013,26.54515]
[1776680521312,44.19,75352.53,20.4,0.55517,0.00013,26.54515]
[1776680521361,44.19,75352.53,20.4,0.55517,0.00013,26.54515]
[1776680521793,44.19,75342.67,20.4,0.55386,0.00013,26.55376]
[1776680523420,44.19,75342.67,20.4,0.55386,0.00013,26.55376]
[1776680523518,44.19,75342.67,20.4,0.55386,0.00013,26.55376]
[1776680523620,44.18,75341.51,20.4,0.5537,0.00013,26.55474]
[1776680526828,44.18,75334.99,20.4,0.55284,0.00013,26.56024]
[1776680530194,44.18,75330.72,20.4,0.55227,0.00013,26.56378]
[1776680530338,44.18,75330.72,20.4,0.55227,0.00013,26.56378]
[1776680531266,44.18,75324.93,20.4,0.5515,0.00013,26.5685]
[1776680532561,44.18,75324.93,20.4,0.5515,0.00013,26.5685]
[1776680532567,44.18,75324.93,20.4,0.5515,0.00013,26.5685]
[1776680534584,44.18,75323.94,20.4,0.55136,0.00013,26.56929]
[1776680535665,44.18,75323.25,20.4,0.55127,0.00013,26.56985]
[1776680544954,44.19,75316.28,20.4,0.55033,0.00013,26.57543]
[1776680547451,44.19,75316.15,20.4,0.55032,0.00013,26.57554]
[1776680547460,44.19,75316.15,20.4,0.55032,0.00013,26.57554]
[1776680547563,44.19,75316.15,20.4,0.55032,0.00013,26.57554]
[1776680548010,44.19,75316.02,20.4,0.5503,0.00013,26.57565]
[1776680548324,44.19,75316.02,20.4,0.5503,0.00013,26.57565]
[1776680548443,44.19,75316.02,20.4,0.5503,0.00013,26.57565]
[1776680548557,44.19,75316.02,20.4,0.5503,0.00013,26.57565]
[1776680548672,44.19,75316.02,20.4,0.5503,0.00013,26.57565]
[1776680549006,44.2,75315.43,20.4,0.55022,0.00013,26.57611]
[1776680549542,44.2,75315.43,20.4,0.55022,0.00013,26.57611]
[1776680550977,44.2,75314.83,20.4,0.55014,0.00013,26.57659]
[1776680553040,44.2,75315.18,20.4,0.55019,0.00013,26.57311]
[1776680557329,44.2,75316.95,20.4,0.55042,0.00013,26.57175]
[1776680562958,44.2,75317.58,20.4,0.5505,0.00013,26.57128]
[1776680563258,44.2,75317.58,20.4,0.5505,0.00013,26.57128]
[1776680563607,44.2,75317.58,20.4,0.5505,0.00013,26.57128]
[1776680567256,44.21,75311.45,20.4,0.54968,0.00013,26.57605]
[1776680568051,44.21,75312.05,20.4,0.54976,0.00013,26.5756]
[1776680570434,44.21,75308.77,20.4,0.54932,0.00013,26.5781]
[1776680574966,44.21,75306.17,20.4,0.54897,0.00013,26.58007]
[1776680577424,44.21,75307.52,20.4,0.54915,0.00013,26.57906]
[1776680578005,44.21,75307.43,20.4,0.54914,0.00013,26.57913]
[1776680581701,44.21,75305.22,20.4,0.54885,0.00013,26.58079]
[1776680582546,44.21,75305.33,20.4,0.54886,0.00013,26.58071]
[1776680583383,44.21,75306.65,20.4,0.54904,0.00013,26.57973]
[1776680583484,44.21,75314.57,20.4,0.55009,0.00013,26.57369]
[1776680583948,44.21,75314.57,20.4,0.55009,0.00013,26.57369]
[1776680590277,44.22,75314.2,20.4,0.55004,0.00013,26.57399]
[1776680592951,44.22,75313.83,20.4,0.54999,0.00013,26.57428]
[1776680593505,44.22,75313.83,20.4,0.54999,0.00013,26.57428]
[1776680593523,44.22,75313.83,20.4,0.54999,0.00013,26.57428]
[1776680594304,44.22,75305.75,20.4,0.54891,0.00013,26.58043]
[1776680597031,44.22,75305.29,20.4,0.54885,0.00013,26.58077]
[1776680597227,44.22,75305.29,20.4,0.54885,0.00013,26.58077]
[1776680602361,44.22,75310.16,20.4,0.5495,0.00013,26.5771]
[1776680609046,44.22,75310.65,20.4,0.54957,0.00013,26.57673]
[1776680609410,44.22,75316.14,20.4,0.5503,0.00013,26.5725]
[1776680611517,44.22,75316.11,20.4,0.5503,0.00013,26.57252]
[1776680617466,44.22,75312.65,20.4,0.54984,0.00013,26.57197]
[1776680622504,44.22,75313.33,20.4,0.54993,0.00013,26.57145]
[1776680625466,44.22,75313.5,20.4,0.54995,0.00013,26.57131]
[1776680625606,44.22,75313.5,20.4,0.54995,0.00013,26.57131]
[1776680625861,44.22,75311.09,20.4,0.54963,0.00013,26.57316]
[1776680626537,44.22,75305.92,20.4,0.54894,0.00013,26.57708]
[1776680627535,44.22,75305.92,20.4,0.54894,0.00013,26.57708]
[1776680632659,44.22,75309.83,20.4,0.54946,0.00013,26.57414]
[1776680635383,44.22,75307.91,20.4,0.5492,0.00013,26.5756]
[1776680638576,44.22,75309.39,20.4,0.5494,0.00013,26.57449]
[1776680641344,44.22,75308.66,20.4,0.5493,0.00013,26.57505]
[1776680643450,44.22,75306.4,20.4,0.549,0.00013,26.57675]
[1776680643612,44.22,75306.4,20.4,0.549,0.00013,26.57675]
[1776680644041,44.22,75309.84,20.4,0.54946,0.00013,26.57416]
[1776680644663,44.22,75317.18,20.4,0.55044,0.00013,26.5685]
[1776680645469,44.22,75317.18,20.4,0.55044,0.00013,26.5685]
[1776680645512,44.22,75317.18,20.4,0.55044,0.00013,26.5685]
[1776680645565,44.22,75317.18,20.4,0.55044,0.00013,26.5685]
[1776680645636,44.22,75317.18,20.4,0.55044,0.00013,26.5685]
[1776680645673,44.22,75323.87,20.4,0.55133,0.00013,26.5632]
[1776680646680,44.22,75334.0,20.4,0.55268,0.00013,26.55492]
[1776680648212,44.22,75338.92,20.4,0.55334,0.00013,26.55078]
[1776680651945,44.22,75334.98,20.4,0.55282,0.00013,26.55406]
[1776680657307,44.21,75328.71,20.4,0.55198,0.00013,26.55923]
[1776680657758,44.21,75335.14,20.4,0.55284,0.00013,26.55392]
[1776680658784,44.21,75335.14,20.4,0.55284,0.00013,26.55392]
[1776680663800,44.21,75331.74,20.4,0.55239,0.00013,26.55673]
[1776680666422,44.21,75331.38,20.4,0.55234,0.00013,26.55703]
[1776680671844,44.21,75333.47,20.4,0.55262,0.00013,26.55526]
[1776680676891,44.21,75328.59,20.4,0.55198,0.00013,26.55606]
[1776680678487,44.21,75328.59,20.4,0.55198,0.00013,26.55606]
[1776680678731,44.21,75328.59,20.4,0.55198,0.00013,26.55606]
[1776680680125,44.21,75327.64,20.4,0.55185,0.00013,26.55683]
[1776680683699,44.21,75326.95,20.4,0.55176,0.00013,26.55738]
[1776680688479,44.21,75325.81,20.4,0.55161,0.00013,26.5583]
[1776680688482,44.21,75325.81,20.4,0.55161,0.00013,26.5583]
[1776680689982,44.2,75332.23,20.4,0.55246,0.00013,26.55304]
[1776680692088,44.2,75331.49,20.4,0.55236,0.00013,26.55365]
[1776680692549,44.2,75331.49,20.4,0.55236,0.00013,26.55365]
[1776680693734,44.2,75331.95,20.4,0.55243,0.00013,26.55327]
[1776680694534,44.2,75331.44,20.4,0.55236,0.00013,26.55368]
[1776680697346,44.2,75331.8,20.4,0.55241,0.00013,26.55336]
[1776680702676,44.19,75331.59,20.4,0.55239,0.00013,26.55348]
[1776680704434,44.19,75330.49,20.4,0.55224,0.00013,26.55439]
[1776680705844,44.19,75330.46,20.4,0.55224,0.00013,26.55441]
[1776680708341,44.19,75329.71,20.4,0.55214,0.00013,26.55502]
[1776680709663,44.19,75329.6,20.4,0.55212,0.00013,26.55511]
[1776680711174,44.19,75327.0,20.4,0.55178,0.00013,26.55723]
[1776680711181,44.19,75327.0,20.4,0.55178,0.00013,26.55723]
[1776680711745,44.19,75327.0,20.4,0.55178,0.00013,26.55723]
[1776680713626,44.19,75327.44,20.4,0.55184,0.00013,26.55687]
[1776680720194,44.19,75326.53,20.4,0.55172,0.00013,26.55759]
[1776680721510,44.19,75326.53,20.4,0.55172,0.00013,26.55759]
[1776680723016,44.19,75325.12,20.4,0.55153,0.00013,26.55872]
[1776680723028,44.19,75325.12,20.4,0.55153,0.00013,26.55872]
[1776680725477,44.19,75326.96,20.4,0.55178,0.00013,26.55723]
[1776680732607,44.18,75330.08,20.4,0.5522,0.00013,26.55462]
[1776680732873,44.18,75330.08,20.4,0.5522,0.00013,26.55462]
[1776680732914,44.17,75330.08,20.4,0.55221,0.00013,26.55138]
[1776680733285,44.17,75339.3,20.4,0.55344,0.00013,26.54367]
[1776680734008,44.17,75339.3,20.4,0.55344,0.00013,26.54367]
[1776680734118,44.17,75339.3,20.4,0.55344,0.00013,26.54367]
[1776680734292,44.17,75339.17,20.4,0.55342,0.00013,26.54377]
[1776680736199,44.17,75338.16,20.4,0.55329,0.00013,26.54462]
[1776680736318,44.17,75338.16,20.4,0.55329,0.00013,26.54462]
[1776680736468,44.17,75338.16,20.4,0.55329,0.00013,26.54462]
[1776680736520,44.17,75337.19,20.4,0.55316,0.00013,26.54544]
[1776680738485,44.17,75333.94,20.4,0.55272,0.00013,26.54816]
[1776680738522,44.17,75333.94,20.4,0.55272,0.00013,26.54816]
[1776680738582,44.17,75333.19,20.4,0.55262,0.00013,26.54879]
[1776680741106,44.17,75332.93,20.4,0.55259,0.00013,26.549]
[1776680741219,44.17,75332.93,20.4,0.55259,0.00013,26.549]
[1776680741341,44.17,75334.01,20.4,0.55273,0.00013,26.54811]
[1776680742499,44.17,75334.01,20.4,0.55273,0.00013,26.54811]
[1776680742526,44.17,75334.01,20.4,0.55273,0.00013,26.54811]
[1776680742539,44.17,75334.01,20.4,0.55273,0.00013,26.54811]
[1776680742718,44.17,75334.01,20.4,0.55273,0.00013,26.54811]
[1776680742731,44.17,75334.98,20.4,0.55286,0.00013,26.54728]
[1776680742950,44.17,75334.98,20.4,0.55286,0.00013,26.54728]
[1776680743354,44.17,75339.49,20.4,0.55346,0.00013,26.54348]
[1776680745802,44.17,75346.01,20.4,0.55433,0.00013,26.53789]
[1776680746344,44.17,75346.01,20.4,0.55433,0.00013,26.53789]
[1776680746552,44.17,75346.01,20.4,0.55433,0.00013,26.53789]
[1776680746650,44.17,75352.01,20.4,0.55513,0.00013,26.53262]
[1776680747696,44.17,75352.01,20.4,0.55513,0.00013,26.53262]
[1776680747791,44.18,75364.46,20.4,0.55679,0.00013,26.52134]
[1776680750873,44.18,75365.31,20.4,0.5569,0.00013,26.52056]
[1776680755439,44.17,75355.53,20.4,0.5556,0.00013,26.52948]
[1776680760474,44.18,75354.17,20.4,0.55542,0.00013,26.53071]
[1776680762031,44.18,75352.81,20.4,0.55523,0.00013,26.53193]
[1776680762408,44.18,75352.81,20.4,0.55523,0.00013,26.53193]
[1776680767360,44.18,75352.36,20.4,0.55517,0.00013,26.53234]
[1776680767523,44.18,75351.63,20.4,0.55507,0.00013,26.533]
[1776680772558,44.18,75351.46,20.4,0.55505,0.00013,26.53315]
[1776680777397,44.18,75351.35,20.4,0.55504,0.00013,26.53326]
[1776680777498,44.18,75351.35,20.4,0.55504,0.00013,26.53326]
[1776680782629,44.18,75351.39,20.4,0.55504,0.00013,26.53325]
[1776680787412,44.19,75350.99,20.4,0.55498,0.00013,26.53362]
[1776680787513,44.19,75350.99,20.4,0.55498,0.00013,26.53362]
[1776680792699,44.19,75350.0,20.4,0.55485,0.00013,26.53129]
[1776680794051,44.19,75348.48,20.4,0.55465,0.00013,26.53263]
[1776680795041,44.19,75344.91,20.4,0.55418,0.00013,26.53574]
[1776680795072,44.19,75344.91,20.4,0.55418,0.00013,26.53574]
[1776680796774,44.19,75344.31,20.4,0.5541,0.00013,26.53626]
[1776680796819,44.19,75344.31,20.4,0.5541,0.00013,26.53626]
[1776680796920,44.19,75343.95,20.4,0.55405,0.00013,26.53656]
[1776680797734,44.19,75338.87,20.4,0.55337,0.00013,26.5409]
[1776680798494,44.19,75338.87,20.4,0.55337,0.00013,26.5409]
[1776680798565,44.19,75338.87,20.4,0.55337,0.00013,26.5409]
[1776680800843,44.19,75337.41,20.4,0.55318,0.00013,26.54213]
[1776680800918,44.19,75337.41,20.4,0.55318,0.00013,26.54213]
[1776680801762,44.19,75336.59,20.4,0.55307,0.00013,26.54282]
[1776680808811,44.19,75335.83,20.4,0.55297,0.00013,26.54347]
[1776680813846,44.19,75333.83,20.4,0.5527,0.00013,26.54514]
[1776680818881,44.19,75333.72,20.4,0.55269,0.00013,26.54523]
[1776680822908,44.19,75334.33,20.4,0.55277,0.00013,26.54472]
[1776680823920,44.19,75340.7,20.4,0.55362,0.00013,26.53934]
[1776680828954,44.18,75341.05,20.4,0.55367,0.00013,26.53903]
[1776680830302,44.18,75340.5,20.4,0.55359,0.00013,26.53949]
[1776680830483,44.18,75340.5,20.4,0.55359,0.00013,26.53949]
[1776680830969,44.18,75333.74,20.4,0.55269,0.00013,26.54519]
[1776680831119,44.18,75333.74,20.4,0.55269,0.00013,26.54519]
[1776680831976,44.18,75333.63,20.4,0.55268,0.00013,26.54528]
[1776680832016,44.18,75333.63,20.4,0.55268,0.00013,26.54528]
[1776680836723,44.18,75333.52,20.4,0.55266,0.00013,26.54537]
[1776680838339,44.18,75330.23,20.4,0.55222,0.00013,26.5481]
[1776680839473,44.18,75329.01,20.4,0.55206,0.00013,26.5491]
[1776680845068,44.18,75328.81,20.4,0.55204,0.00013,26.54925]
[1776680848782,44.18,75327.54,20.4,0.55187,0.00013,26.55029]
[1776680849504,44.18,75327.39,20.4,0.55185,0.00013,26.55041]
[1776680851787,44.18,75326.05,20.4,0.55167,0.00013,26.5515]
[1776680855058,44.18,75325.76,20.4,0.55163,0.00013,26.5485]
[1776680855138,44.18,75318.61,20.4,0.55068,0.00013,26.55422]
[1776680860089,44.18,75318.03,20.4,0.5506,0.00013,26.5547]
[1776680860251,44.18,75318.03,20.4,0.5506,0.00013,26.5547]
[1776680860320,44.18,75318.03,20.4,0.5506,0.00013,26.5547]
[1776680860340,44.18,75318.03,20.4,0.5506,0.00013,26.5547]
[1776680860373,44.18,75318.03,20.4,0.5506,0.00013,26.5547]
[1776680860700,44.18,75318.03,20.4,0.5506,0.00013,26.5547]
[1776680860923,44.18,75318.03,20.4,0.5506,0.00013,26.5547]
[1776680861265,44.19,75316.67,20.4,0.55042,0.00013,26.55578]
[1776680861288,44.19,75304.7,20.4,0.54882,0.00013,26.56493]
[1776680864250,44.19,75304.11,20.4,0.54874,0.00013,26.56537]
[1776680865204,44.19,75304.04,20.4,0.54873,0.00013,26.56543]
[1776680866445,44.19,75301.66,20.4,0.54841,0.00013,26.56719]
[1776680867970,44.19,75302.24,20.4,0.54849,0.00013,26.56677]
[1776680873265,44.19,75303.01,20.4,0.54859,0.00013,26.56621]
[1776680876658,44.19,75301.75,20.4,0.54842,0.00013,26.56715]
[1776680882328,44.19,75304.31,20.4,0.54876,0.00013,26.56527]
[1776680887363,44.19,75302.69,20.4,0.54854,0.00013,26.56648]
[1776680889256,44.19,75302.39,20.4,0.5485,0.00013,26.5667]
[1776680889394,44.19,75302.39,20.4,0.5485,0.00013,26.5667]
[1776680889450,44.19,75302.39,20.4,0.5485,0.00013,26.5667]
[1776680889501,44.19,75302.39,20.4,0.5485,0.00013,26.5667]
[1776680891248,44.2,75307.9,20.4,0.54924,0.00013,26.56259]
[1776680892754,44.2,75308.01,20.4,0.54925,0.00013,26.56251]
[1776680897352,44.2,75310.24,20.4,0.54955,0.00013,26.56081]
[1776680900847,44.19,75311.76,20.4,0.54975,0.00013,26.55965]
[1776680902192,44.19,75311.84,20.4,0.54976,0.00013,26.55958]
[1776680902984,44.19,75311.84,20.4,0.54976,0.00013,26.55958]
[1776680905142,44.19,75312.41,20.4,0.54984,0.00013,26.55915]
[1776680910524,44.2,75311.12,20.4,0.54967,0.00013,26.56014]
[1776680911065,44.2,75311.12,20.4,0.54967,0.00013,26.56014]
[1776680911904,44.2,75311.12,20.4,0.54967,0.00013,26.56014]
[1776680912255,44.2,75311.43,20.4,0.54971,0.00013,26.55669]
[1776680912441,44.2,75311.43,20.4,0.54971,0.00013,26.55669]
[1776680912610,44.2,75311.43,20.4,0.54971,0.00013,26.55669]
[1776680912682,44.2,75311.43,20.4,0.54971,0.00013,26.55669]
[1776680912750,44.2,75311.43,20.4,0.54971,0.00013,26.55669]
[1776680912859,44.2,75311.43,20.4,0.54971,0.00013,26.55669]
[1776680912920,44.2,75311.43,20.4,0.54971,0.00013,26.55669]
[1776680912969,44.2,75311.43,20.4,0.54971,0.00013,26.55669]
[1776680912993,44.2,75314.07,20.4,0.55007,0.00013,26.55465]
[1776680913218,44.2,75314.07,20.4,0.55007,0.00013,26.55465]
[1776680913508,44.2,75314.07,20.4,0.55007,0.00013,26.55465]
[1776680913588,44.2,75314.07,20.4,0.55007,0.00013,26.55465]
[1776680913596,44.2,75326.44,20.4,0.55172,0.00013,26.54484]
[1776680914271,44.2,75326.44,20.4,0.55172,0.00013,26.54484]
[1776680914283,44.2,75326.44,20.4,0.55172,0.00013,26.54484]
[1776680914290,44.2,75326.44,20.4,0.55172,0.00013,26.54484]
[1776680914295,44.2,75326.44,20.4,0.55172,0.00013,26.54484]
[1776680914305,44.2,75326.44,20.4,0.55172,0.00013,26.54484]
[1776680915514,44.19,75330.26,20.4,0.55223,0.00013,26.54171]
[1776680915547,44.19,75330.26,20.4,0.55223,0.00013,26.54171]
[1776680915870,44.19,75330.26,20.4,0.55223,0.00013,26.54171]
[1776680917785,44.19,75324.81,20.4,0.5515,0.00013,26.54614]
[1776680918985,44.19,75320.84,20.4,0.55097,0.00013,26.54932]
[1776680923034,44.19,75324.84,20.4,0.55151,0.00013,26.54611]
[1776680929057,44.19,75325.48,20.4,0.55159,0.00013,26.54558]
[1776680929661,44.19,75318.77,20.4,0.5507,0.00013,26.55093]
[1776680933980,44.19,75317.35,20.4,0.55051,0.00013,26.55204]
[1776680940740,44.19,75316.51,20.4,0.5504,0.00013,26.5527]
[1776680943550,44.19,75316.37,20.4,0.55038,0.00013,26.55281]
[1776680944678,44.19,75317.2,20.4,0.55049,0.00013,26.55217]
[1776680944844,44.19,75317.2,20.4,0.55049,0.00013,26.55217]
[1776680944882,44.19,75317.2,20.4,0.55049,0.00013,26.55217]
[1776680944898,44.19,75317.2,20.4,0.55049,0.00013,26.55217]
[1776680945230,44.19,75318.71,20.4,0.55069,0.00013,26.55098]
[1776680945531,44.19,75318.71,20.4,0.55069,0.00013,26.55098]
[1776680945775,44.19,75324.11,20.4,0.55141,0.00013,26.54668]
[1776680950810,44.19,75323.17,20.4,0.55129,0.00013,26.54742]
[1776680955844,44.18,75321.24,20.4,0.55103,0.00013,26.54894]
[1776680960880,44.18,75321.23,20.4,0.55103,0.00013,26.54893]
[1776680965944,44.18,75325.6,20.4,0.55162,0.00013,26.5454]
[1776680966862,44.18,75325.6,20.4,0.55162,0.00013,26.5454]
[1776680966865,44.18,75325.6,20.4,0.55162,0.00013,26.5454]
[1776680966889,44.18,75325.6,20.4,0.55162,0.00013,26.5454]
[1776680966920,44.18,75325.6,20.4,0.55162,0.00013,26.5454]
[1776680966951,44.18,75325.87,20.4,0.55165,0.00013,26.54518]
[1776680967580,44.18,75325.87,20.4,0.55165,0.00013,26.54518]
[1776680968010,44.18,75325.87,20.4,0.55165,0.00013,26.54518]
[1776680968041,44.18,75332.01,20.4,0.55247,0.00013,26.54015]
[1776680974000,44.18,75335.86,20.4,0.55299,0.00013,26.53372]
[1776680979035,44.18,75335.82,20.4,0.55299,0.00013,26.53376]
[1776680984070,44.18,75333.61,20.4,0.55269,0.00013,26.53561]
[1776680989107,44.18,75331.28,20.4,0.55238,0.00013,26.53755]
[1776680991299,44.18,75331.68,20.4,0.55243,0.00013,26.53722]
[1776680999177,44.18,75333.13,20.4,0.55263,0.00013,26.53602]
[1776681001302,44.18,75333.48,20.4,0.55267,0.00013,26.53573]
[1776681001888,44.18,75333.48,20.4,0.55267,0.00013,26.53573]
[1776681001941,44.18,75333.48,20.4,0.55267,0.00013,26.53573]
[1776681002050,44.18,75333.48,20.4,0.55267,0.00013,26.53573]
[1776681002085,44.18,75333.48,20.4,0.55267,0.00013,26.53573]
[1776681002133,44.18,75333.48,20.4,0.55267,0.00013,26.53573]
[1776681002376,44.18,75333.27,20.4,0.55264,0.00013,26.5359]
[1776681002422,44.18,75333.27,20.4,0.55264,0.00013,26.5359]
[1776681002519,44.18,75333.27,20.4,0.55264,0.00013,26.5359]
[1776681002719,44.18,75333.27,20.4,0.55264,0.00013,26.5359]
[1776681002740,44.18,75333.27,20.4,0.55264,0.00013,26.5359]
[1776681002854,44.18,75333.27,20.4,0.55264,0.00013,26.5359]
[1776681002900,44.18,75322.12,20.4,0.55116,0.00013,26.545]
[1776681004029,44.18,75322.12,20.4,0.55116,0.00013,26.545]
[1776681004149,44.18,75322.12,20.4,0.55116,0.00013,26.545]
[1776681004130,44.18,75307.03,20.4,0.54914,0.00013,26.55671]
[1776681005571,44.18,75306.35,20.4,0.54905,0.00013,26.55722]
[1776681005585,44.18,75306.35,20.4,0.54905,0.00013,26.55722]
[1776681006922,44.18,75306.28,20.4,0.54904,0.00013,26.55727]
[1776681006976,44.18,75299.27,20.4,0.54811,0.00013,26.56247]
[1776681012277,44.18,75301.5,20.4,0.5484,0.00013,26.56084]
[1776681015686,44.18,75296.37,20.4,0.54772,0.00013,26.56458]
[1776681019623,44.18,75294.66,20.4,0.54749,0.00013,26.56582]
[1776681020305,44.18,75292.83,20.4,0.54724,0.00013,26.56712]
[1776681020467,44.18,75285.15,20.4,0.54622,0.00013,26.5725]
[1776681021288,44.18,75285.15,20.4,0.54622,0.00013,26.5725]
[1776681021291,44.18,75285.15,20.4,0.54622,0.00013,26.5725]
[1776681021539,44.18,75285.15,20.4,0.54622,0.00013,26.5725]
[1776681025165,44.18,75285.14,20.4,0.54621,0.00013,26.57251]
[1776681026180,44.18,75285.11,20.4,0.54621,0.00013,26.57254]
[1776681026703,44.18,75285.11,20.4,0.54621,0.00013,26.57254]
[1776681026806,44.18,75285.11,20.4,0.54621,0.00013,26.57254]
[1776681029839,44.18,75285.13,20.4,0.54621,0.00013,26.57253]
[1776681029871,44.18,75293.76,20.4,0.54736,0.00013,26.56648]
[1776681031036,44.18,75293.76,20.4,0.54736,0.00013,26.56648]
[1776681031297,44.18,75293.65,20.4,0.54735,0.00013,26.56335]
[1776681032326,44.18,75293.72,20.4,0.54736,0.00013,26.5633]
[1776681034092,44.18,75293.72,20.4,0.54736,0.00013,26.5633]
[1776681035341,44.18,75293.66,20.4,0.54735,0.00013,26.56334]
[1776681036297,44.19,75293.21,20.4,0.54729,0.00013,26.56366]
[1776681036788,44.19,75293.21,20.4,0.54729,0.00013,26.56366]
[1776681040277,44.19,75289.7,20.4,0.54682,0.00013,26.56615]
[1776681041297,44.19,75289.7,20.4,0.54682,0.00013,26.56615]
[1776681041414,44.19,75289.7,20.4,0.54682,0.00013,26.56615]
[1776681043364,44.19,75288.96,20.4,0.54673,0.00013,26.56667]
[1776681044447,44.19,75288.96,20.4,0.54673,0.00013,26.56667]
[1776681048563,44.19,75288.38,20.4,0.54665,0.00013,26.56708]
[1776681048746,44.19,75288.38,20.4,0.54665,0.00013,26.56708]
[1776681048831,44.19,75288.38,20.4,0.54665,0.00013,26.56708]
[1776681048850,44.19,75288.38,20.4,0.54665,0.00013,26.56708]
[1776681048923,44.19,75286.6,20.4,0.54641,0.00013,26.56832]
[1776681049882,44.19,75286.6,20.4,0.54641,0.00013,26.56832]
[1776681049926,44.19,75286.6,20.4,0.54641,0.00013,26.56832]
[1776681050231,44.19,75286.6,20.4,0.54641,0.00013,26.56832]
[1776681050042,44.19,75273.89,20.4,0.54471,0.00013,26.57688]
[1776681050379,44.19,75273.89,20.4,0.54471,0.00013,26.57688]
[1776681050719,44.19,75273.89,20.4,0.54471,0.00013,26.57688]
[1776681050932,44.19,75273.89,20.4,0.54471,0.00013,26.57688]
[1776681051297,44.19,75273.89,20.4,0.54471,0.00013,26.57688]
[1776681051100,44.19,75248.83,20.4,0.54135,0.00013,26.59234]
[1776681051396,44.19,75248.83,20.4,0.54135,0.00013,26.59234]
[1776681051563,44.19,75241.48,20.4,0.54037,0.00013,26.59651]
[1776681052682,44.19,75241.48,20.4,0.54037,0.00013,26.59651]
[1776681053015,44.19,75241.48,20.4,0.54037,0.00013,26.59651]
[1776681053072,44.19,75240.49,20.4,0.54024,0.00013,26.59706]
[1776681053414,44.19,75240.49,20.4,0.54024,0.00013,26.59706]
[1776681053852,44.19,75240.49,20.4,0.54024,0.00013,26.59706]
[1776681054867,44.19,75236.77,20.4,0.53974,0.00013,26.5991]
[1776681055039,44.19,75236.77,20.4,0.53974,0.00013,26.5991]
[1776681056125,44.18,75235.83,20.4,0.53961,0.00013,26.5996]
[1776681056578,44.18,75238.85,20.4,0.54002,0.00013,26.59796]
[1776681058174,44.18,75237.15,20.4,0.53979,0.00013,26.59889]
[1776681058435,44.19,75235.08,20.4,0.53951,0.00013,26.60001]
[1776681058990,44.19,75235.08,20.4,0.53951,0.00013,26.60001]
[1776681059293,44.19,75233.85,20.4,0.53935,0.00013,26.60067]
[1776681059934,44.19,75233.85,20.4,0.53935,0.00013,26.60067]
[1776681060189,44.19,75233.85,20.4,0.53935,0.00013,26.60067]
[1776681061702,44.19,75236.48,20.4,0.5397,0.00013,26.59926]
[1776681061853,44.19,75236.48,20.4,0.5397,0.00013,26.59926]
[1776681062040,44.19,75236.48,20.4,0.5397,0.00013,26.59926]
[1776681062694,44.19,75237.41,20.4,0.53982,0.00013,26.59875]
[1776681062786,44.19,75237.41,20.4,0.53982,0.00013,26.59875]
[1776681062968,44.19,75237.41,20.4,0.53982,0.00013,26.59875]
[1776681063221,44.19,75237.41,20.4,0.53982,0.00013,26.59875]
[1776681064104,44.19,75237.77,20.4,0.53987,0.00013,26.59855]
[1776681064114,44.19,75237.77,20.4,0.53987,0.00013,26.59855]
[1776681064157,44.19,75237.77,20.4,0.53987,0.00013,26.59855]
[1776681064179,44.19,75237.77,20.4,0.53987,0.00013,26.59855]
[1776681064291,44.18,75237.16,20.4,0.53979,0.00013,26.59888]
[1776681064628,44.18,75237.16,20.4,0.53979,0.00013,26.59888]
[1776681064729,44.18,75237.16,20.4,0.53979,0.00013,26.59888]
[1776681066662,44.18,75242.36,20.4,0.54049,0.00013,26.59601]
[1776681068136,44.18,75240.65,20.4,0.54026,0.00013,26.59696]
[1776681068266,44.18,75241.13,20.4,0.54032,0.00013,26.59669]
[1776681068544,44.18,75241.13,20.4,0.54032,0.00013,26.59669]
[1776681070048,44.18,75240.99,20.4,0.5403,0.00013,26.59677]
[1776681070080,44.18,75240.99,20.4,0.5403,0.00013,26.59677]
[1776681070119,44.18,75240.99,20.4,0.5403,0.00013,26.59677]
[1776681070534,44.18,75240.99,20.4,0.5403,0.00013,26.59677]
[1776681070670,44.18,75240.99,20.4,0.5403,0.00013,26.59677]
[1776681070919,44.18,75240.99,20.4,0.5403,0.00013,26.59677]
[1776681071010,44.18,75242.71,20.4,0.54054,0.00013,26.59581]
[1776681071714,44.18,75250.3,20.4,0.54155,0.00013,26.59146]
[1776681072874,44.18,75250.3,20.4,0.54155,0.00013,26.59146]
[1776681073979,44.18,75251.04,20.4,0.54165,0.00013,26.59103]
[1776681074922,44.18,75254.31,20.4,0.54209,0.00013,26.5891]
[1776681080442,44.18,75253.53,20.4,0.54198,0.00013,26.58957]
[1776681083095,44.18,75254.37,20.4,0.5421,0.00013,26.58907]
[1776681086229,44.18,75251.56,20.4,0.54172,0.00013,26.59073]
[1776681086318,44.18,75251.56,20.4,0.54172,0.00013,26.59073]
[1776681086409,44.18,75251.56,20.4,0.54172,0.00013,26.59073]
[1776681086766,44.18,75251.56,20.4,0.54172,0.00013,26.59073]
[1776681086821,44.18,75247.41,20.4,0.54116,0.00013,26.59314]
[1776681089728,44.18,75246.37,20.4,0.54103,0.00013,26.59374]
[1776681091076,44.18,75246.37,20.4,0.54103,0.00013,26.59374]
[1776681092099,44.18,75246.48,20.4,0.54104,0.00013,26.59047]
[1776681092539,44.18,75246.15,20.4,0.541,0.00013,26.59066]
[1776681093099,44.18,75246.15,20.4,0.541,0.00013,26.59066]
[1776681094004,44.18,75245.55,20.4,0.54092,0.00013,26.591]
[1776681096000,44.18,75245.64,20.4,0.54093,0.00013,26.59095]
[1776681097204,44.18,75245.66,20.4,0.54093,0.00013,26.59093]
[1776681099160,44.18,75245.21,20.4,0.54087,0.00013,26.59119]
[1776681100205,44.18,75245.59,20.4,0.54092,0.00013,26.59097]
[1776681105172,44.18,75245.33,20.4,0.54089,0.00013,26.59112]
[1776681105330,44.18,75243.89,20.4,0.5407,0.00013,26.59194]
[1776681105696,44.18,75243.89,20.4,0.5407,0.00013,26.59194]
[1776681107829,44.18,75243.93,20.4,0.5407,0.00013,26.59191]
[1776681107966,44.18,75243.93,20.4,0.5407,0.00013,26.59191]
[1776681108041,44.18,75243.93,20.4,0.5407,0.00013,26.59191]
[1776681108963,44.18,75244.98,20.4,0.54084,0.00013,26.59132]
[1776681110170,44.18,75247.04,20.4,0.54112,0.00013,26.59014]
[1776681110190,44.18,75248.54,20.4,0.54132,0.00013,26.58928]
[1776681110418,44.18,75248.54,20.4,0.54132,0.00013,26.58928]
[1776681110579,44.18,75248.54,20.4,0.54132,0.00013,26.58928]
[1776681110718,44.18,75248.54,20.4,0.54132,0.00013,26.58928]
[1776681110989,44.18,75248.25,20.4,0.54128,0.00013,26.58945]
[1776681111452,44.18,75248.25,20.4,0.54128,0.00013,26.58945]
[1776681112363,44.18,75249.49,20.4,0.54145,0.00013,26.58873]
[1776681114516,44.18,75249.48,20.4,0.54145,0.00013,26.58873]
[1776681115552,44.18,75249.4,20.4,0.54143,0.00013,26.58878]
[1776681117678,44.18,75248.85,20.4,0.54136,0.00013,26.5891]
[1776681118516,44.18,75248.91,20.4,0.54137,0.00013,26.58906]
[1776681119139,44.18,75248.91,20.4,0.54137,0.00013,26.58906]
[1776681120494,44.18,75248.07,20.4,0.54126,0.00013,26.58955]
[1776681120703,44.18,75248.07,20.4,0.54126,0.00013,26.58955]
[1776681122153,44.18,75248.05,20.4,0.54125,0.00013,26.58956]
[1776681123766,44.18,75248.05,20.4,0.54125,0.00013,26.58956]
[1776681125159,44.18,75247.62,20.4,0.5412,0.00013,26.58981]
[1776681125717,44.18,75246.72,20.4,0.54108,0.00013,26.59032]
[1776681125794,44.18,75246.72,20.4,0.54108,0.00013,26.59032]
[1776681125802,44.18,75246.72,20.4,0.54108,0.00013,26.59032]
[1776681125812,44.18,75246.72,20.4,0.54108,0.00013,26.59032]
[1776681126001,44.18,75246.72,20.4,0.54108,0.00013,26.59032]
[1776681126051,44.18,75246.72,20.4,0.54108,0.00013,26.59032]
[1776681126169,44.18,75246.72,20.4,0.54108,0.00013,26.59032]
[1776681126187,44.18,75235.4,20.4,0.53956,0.00013,26.59662]
[1776681126621,44.18,75235.4,20.4,0.53956,0.00013,26.59662]
[1776681127162,44.18,75235.4,20.4,0.53956,0.00013,26.59662]
[1776681128065,44.18,75234.91,20.4,0.53949,0.00013,26.59688]
[1776681129491,44.18,75235.74,20.4,0.5396,0.00013,26.59643]
[1776681129697,44.18,75235.74,20.4,0.5396,0.00013,26.59643]
[1776681130473,44.18,75235.1,20.4,0.53952,0.00013,26.59677]
[1776681130791,44.18,75235.1,20.4,0.53952,0.00013,26.59677]
[1776681131976,44.18,75233.65,20.4,0.53932,0.00013,26.59755]
[1776681132996,44.18,75230.81,20.4,0.53894,0.00013,26.59905]
[1776681134157,44.18,75231.06,20.4,0.53898,0.00013,26.59892]
[1776681135111,44.18,75230.94,20.4,0.53896,0.00013,26.59899]
[1776681135351,44.18,75232.13,20.4,0.53912,0.00013,26.59836]
[1776681139102,44.18,75232.47,20.4,0.53917,0.00013,26.59818]
[1776681140166,44.18,75233.15,20.4,0.53926,0.00013,26.59782]
[1776681141916,44.18,75231.67,20.4,0.53906,0.00013,26.59861]
[1776681142324,44.18,75228.95,20.4,0.53869,0.00013,26.60003]
[1776681142575,44.18,75228.95,20.4,0.53869,0.00013,26.60003]
[1776681145237,44.18,75227.77,20.4,0.53853,0.00013,26.60064]
[1776681146318,44.18,75227.77,20.4,0.53853,0.00013,26.60064]
[1776681148288,44.18,75227.72,20.4,0.53853,0.00013,26.60067]
[1776681148701,44.18,75227.49,20.4,0.5385,0.00013,26.60079]
[1776681149261,44.18,75227.49,20.4,0.5385,0.00013,26.60079]
[1776681149555,44.18,75230.93,20.4,0.53896,0.00013,26.599]
[1776681151484,44.19,75229.11,20.4,0.53872,0.00013,26.59675]
[1776681151760,44.19,75229.11,20.4,0.53872,0.00013,26.59675]
[1776681152192,44.19,75229.11,20.4,0.53872,0.00013,26.59675]
[1776681152414,44.19,75225.02,20.4,0.53817,0.00013,26.59885]
[1776681153286,44.19,75214.21,20.4,0.53672,0.00013,26.60416]
[1776681155300,44.19,75219.93,20.4,0.53748,0.00013,26.6014]
[1776681160335,44.19,75219.4,20.4,0.53741,0.00013,26.60166]
[1776681165375,44.19,75218.58,20.4,0.5373,0.00013,26.60207]
[1776681171193,44.19,75218.49,20.4,0.53729,0.00013,26.60211]
[1776681176204,44.19,75216.19,20.4,0.53698,0.00013,26.60323]
[1776681182405,44.19,75216.11,20.4,0.53697,0.00013,26.60327]
[1776681188429,44.19,75216.11,20.4,0.53697,0.00013,26.60327]
[1776681193790,44.2,75215.7,20.4,0.53691,0.00013,26.60348]
[1776681195251,44.2,75218.01,20.4,0.53722,0.00013,26.60236]
[1776681197710,44.2,75218.2,20.4,0.53725,0.00013,26.60227]
[1776681198813,44.2,75218.2,20.4,0.53725,0.00013,26.60228]
[1776681200772,44.2,75218.2,20.4,0.53725,0.00013,26.60228]
[1776681201821,44.2,75218.2,20.4,0.53725,0.00013,26.60228]
[1776681203978,44.2,75218.34,20.4,0.53726,0.00013,26.60221]
[1776681205177,44.2,75218.34,20.4,0.53726,0.00013,26.60221]
[1776681207041,44.2,75218.48,20.4,0.53728,0.00013,26.60214]
[1776681207297,44.2,75218.48,20.4,0.53728,0.00013,26.60214]
[1776681207655,44.2,75218.48,20.4,0.53728,0.00013,26.60215]
[1776681207672,44.2,75228.11,20.4,0.53857,0.00013,26.59731]
[1776681209240,44.2,75228.11,20.4,0.53857,0.00013,26.59731]
[1776681209574,44.2,75229.36,20.4,0.53874,0.00013,26.59667]
[1776681210649,44.2,75226.94,20.4,0.53842,0.00013,26.59792]
[1776681211808,44.2,75226.86,20.4,0.53841,0.00013,26.59796]
[1776681214579,44.2,75226.86,20.4,0.53841,0.00013,26.59476]
[1776681214678,44.2,75226.86,20.4,0.53841,0.00013,26.59476]
[1776681214778,44.2,75226.86,20.4,0.53841,0.00013,26.59476]
[1776681214860,44.2,75226.86,20.4,0.53841,0.00013,26.59476]
[1776681215233,44.2,75226.86,20.4,0.53841,0.00013,26.59476]
[1776681215596,44.2,75226.86,20.4,0.53841,0.00013,26.59476]
[1776681215627,44.2,75226.86,20.4,0.53841,0.00013,26.59476]
[1776681215672,44.2,75226.86,20.4,0.53841,0.00013,26.59476]
[1776681215974,44.2,75226.86,20.4,0.53841,0.00013,26.59476]
[1776681216052,44.2,75226.86,20.4,0.53841,0.00013,26.59476]
[1776681216153,44.2,75232.47,20.4,0.53916,0.00013,26.59184]
[1776681216677,44.2,75232.47,20.4,0.53916,0.00013,26.59184]
[1776681216735,44.2,75237.54,20.4,0.53984,0.00013,26.58911]
[1776681217427,44.2,75237.54,20.4,0.53984,0.00013,26.58911]
[1776681219327,44.2,75238.27,20.4,0.53994,0.00013,26.58871]
[1776681220780,44.2,75238.09,20.4,0.53991,0.00013,26.58881]
[1776681222403,44.2,75238.02,20.4,0.5399,0.00013,26.58885]
[1776681223011,44.2,75238.02,20.4,0.5399,0.00013,26.58885]
[1776681223791,44.2,75237.66,20.4,0.53986,0.00013,26.58904]
[1776681223879,44.2,75237.66,20.4,0.53986,0.00013,26.58904]
[1776681223927,44.2,75237.66,20.4,0.53986,0.00013,26.58904]
[1776681224635,44.2,75236.69,20.4,0.53973,0.00013,26.58957]
[1776681225456,44.2,75235.55,20.4,0.53957,0.00013,26.59018]
[1776681226107,44.2,75235.55,20.4,0.53957,0.00013,26.59018]
[1776681227589,44.2,75233.83,20.4,0.53934,0.00013,26.5911]
[1776681227885,44.2,75233.83,20.4,0.53934,0.00013,26.5911]
[1776681228276,44.2,75233.83,20.4,0.53934,0.00013,26.5911]
[1776681228403,44.2,75232.01,20.4,0.5391,0.00013,26.59207]
[1776681230835,44.2,75221.92,20.4,0.53775,0.00013,26.59725]
[1776681234311,44.2,75221.23,20.4,0.53765,0.00013,26.59759]
[1776681235361,44.2,75218.61,20.4,0.5373,0.00013,26.59888]
[1776681240532,44.2,75218.01,20.4,0.53722,0.00013,26.59918]
[1776681246975,44.2,75216.38,20.4,0.537,0.00013,26.59997]
[1776681251371,44.2,75215.98,20.4,0.53695,0.00013,26.60016]
[1776681252194,44.21,75219.19,20.4,0.53738,0.00013,26.59861]
[1776681253259,44.21,75222.67,20.4,0.53784,0.00013,26.59689]
[1776681254375,44.21,75226.4,20.4,0.53834,0.00013,26.595]
[1776681256426,44.21,75224.56,20.4,0.5381,0.00013,26.59594]
[1776681257610,44.21,75223.74,20.4,0.53799,0.00013,26.59636]
[1776681259277,44.21,75222.91,20.4,0.53788,0.00013,26.59677]
[1776681259534,44.21,75223.09,20.4,0.5379,0.00013,26.59669]
[1776681261446,44.21,75223.16,20.4,0.53791,0.00013,26.59665]
[1776681262481,44.21,75223.41,20.4,0.53794,0.00013,26.59653]
[1776681262663,44.21,75223.41,20.4,0.53794,0.00013,26.59653]
[1776681262790,44.21,75223.41,20.4,0.53794,0.00013,26.59653]
[1776681263468,44.21,75223.48,20.4,0.53795,0.00013,26.5965]
[1776681263689,44.21,75223.48,20.4,0.53795,0.00013,26.5965]
[1776681263894,44.21,75223.48,20.4,0.53795,0.00013,26.5965]
[1776681264070,44.21,75212.85,20.4,0.53652,0.00013,26.60166]
[1776681266558,44.21,75210.65,20.4,0.53623,0.00013,26.60269]
[1776681267091,44.21,75219.02,20.4,0.53735,0.00013,26.59871]
[1776681272125,44.21,75211.79,20.4,0.53638,0.00013,26.59896]
[1776681272536,44.21,75211.79,20.4,0.53638,0.00013,26.59896]
[1776681273844,44.21,75211.19,20.4,0.5363,0.00013,26.59924]
[1776681274895,44.21,75211.98,20.4,0.53641,0.00013,26.59887]
[1776681280948,44.21,75214.96,20.4,0.53681,0.00013,26.59747]
[1776681286221,44.21,75214.49,20.4,0.53675,0.00013,26.59769]
[1776681287607,44.21,75211.97,20.4,0.53641,0.00013,26.59888]
[1776681288238,44.21,75204.26,20.4,0.53537,0.00013,26.6024]
[1776681289939,44.21,75203.3,20.4,0.53524,0.00013,26.60282]
[1776681295287,44.22,75204.32,20.4,0.53538,0.00013,26.60237]
[1776681300322,44.22,75203.5,20.4,0.53527,0.00013,26.60274]
[1776681302102,44.22,75203.15,20.4,0.53522,0.00013,26.60289]
[1776681302451,44.22,75203.46,20.4,0.53526,0.00013,26.60276]
[1776681303509,44.22,75203.31,20.4,0.53524,0.00013,26.60283]
[1776681303589,44.22,75203.31,20.4,0.53524,0.00013,26.60283]
[1776681303813,44.22,75203.31,20.4,0.53524,0.00013,26.60283]
[1776681303917,44.22,75203.31,20.4,0.53524,0.00013,26.60283]
[1776681304177,44.22,75203.31,20.4,0.53524,0.00013,26.60283]
[1776681304350,44.22,75195.37,20.4,0.53418,0.00013,26.60623]
[1776681305918,44.22,75198.03,20.4,0.53453,0.00013,26.60511]
[1776681306364,44.22,75199.47,20.4,0.53473,0.00013,26.6045]
[1776681312047,44.22,75202.95,20.4,0.53519,0.00013,26.603]
[1776681315427,44.23,75208.61,20.4,0.53595,0.00013,26.60047]
[1776681316024,44.23,75208.61,20.4,0.53595,0.00013,26.60047]
[1776681321301,44.23,75209.61,20.4,0.53608,0.00013,26.60001]
[1776681327463,44.23,75209.25,20.4,0.53604,0.00013,26.60018]
[1776681332549,44.23,75209.56,20.4,0.53608,0.00013,26.59684]
[1776681337890,44.23,75209.98,20.4,0.53613,0.00013,26.59665]
[1776681339519,44.23,75209.98,20.4,0.53613,0.00013,26.59665]
[1776681339605,44.23,75209.98,20.4,0.53613,0.00013,26.59665]
[1776681340105,44.23,75207.75,20.4,0.53584,0.00013,26.59767]
[1776681341295,44.23,75207.75,20.4,0.53584,0.00013,26.59767]
[1776681341356,44.23,75207.75,20.4,0.53584,0.00013,26.59767]
[1776681341500,44.23,75207.75,20.4,0.53584,0.00013,26.59767]
[1776681341396,44.23,75201.27,20.4,0.53497,0.00013,26.60055]
[1776681341618,44.23,75201.27,20.4,0.53497,0.00013,26.60055]
[1776681342521,44.23,75201.27,20.4,0.53497,0.00013,26.60055]
[1776681341717,44.23,75199.27,20.4,0.5347,0.00013,26.60141]
[1776681342808,44.23,75199.27,20.4,0.5347,0.00013,26.60141]
[1776681343461,44.23,75199.27,20.4,0.5347,0.00013,26.60141]
[1776681344894,44.23,75195.97,20.4,0.53425,0.00013,26.60281]
[1776681345052,44.23,75195.97,20.4,0.53425,0.00013,26.60281]
[1776681346066,44.23,75193.72,20.4,0.53395,0.00013,26.60374]
[1776681347330,44.23,75191.7,20.4,0.53368,0.00013,26.60457]
[1776681347692,44.23,75191.64,20.4,0.53367,0.00013,26.60459]
[1776681348440,44.23,75191.64,20.4,0.53367,0.00013,26.60459]
[1776681349079,44.23,75186.92,20.4,0.53304,0.00013,26.60647]
[1776681349737,44.23,75186.08,20.4,0.53293,0.00013,26.6068]
[1776681349886,44.23,75186.08,20.4,0.53293,0.00013,26.6068]
[1776681351241,44.23,75185.85,20.4,0.5329,0.00013,26.60688]
[1776681351348,44.23,75185.85,20.4,0.5329,0.00013,26.60688]
[1776681351443,44.23,75185.85,20.4,0.5329,0.00013,26.60688]
[1776681351770,44.23,75188.44,20.4,0.53324,0.00013,26.60586]
[1776681355325,44.22,75180.5,20.4,0.53218,0.00013,26.60891]
[1776681355562,44.22,75180.5,20.4,0.53218,0.00013,26.60891]
[1776681358411,44.22,75178.54,20.4,0.53192,0.00013,26.60963]
[1776681358699,44.22,75178.64,20.4,0.53193,0.00013,26.60959]
[1776681361484,44.22,75179.35,20.4,0.53203,0.00013,26.60932]
[1776681361675,44.21,75179.68,20.4,0.53207,0.00013,26.6092]
[1776681361684,44.21,75179.68,20.4,0.53207,0.00013,26.6092]
[1776681361820,44.21,75179.68,20.4,0.53207,0.00013,26.6092]
[1776681361966,44.21,75179.68,20.4,0.53207,0.00013,26.6092]
[1776681362053,44.21,75181.52,20.4,0.53232,0.00013,26.60851]
[1776681362909,44.21,75181.52,20.4,0.53232,0.00013,26.60851]
[1776681363515,44.21,75187.48,20.4,0.53312,0.00013,26.60622]
[1776681364139,44.21,75187.48,20.4,0.53312,0.00013,26.60622]
[1776681364407,44.21,75187.48,20.4,0.53312,0.00013,26.60622]
[1776681364442,44.21,75203.48,20.4,0.53527,0.00013,26.59953]
[1776681365785,44.21,75209.0,20.4,0.53601,0.00013,26.59705]
[1776681369734,44.21,75207.99,20.4,0.53588,0.00013,26.59751]
[1776681374381,44.21,75205.37,20.4,0.53552,0.00013,26.59869]
[1776681374484,44.21,75205.18,20.4,0.5355,0.00013,26.59878]
[1776681375148,44.21,75205.18,20.4,0.5355,0.00013,26.59878]
[1776681375231,44.21,75199.53,20.4,0.53474,0.00013,26.60126]
[1776681378054,44.21,75206.05,20.4,0.53561,0.00013,26.59839]
[1776681382447,44.22,75208.11,20.4,0.53589,0.00013,26.59746]
[1776681382498,44.22,75208.11,20.4,0.53589,0.00013,26.59746]
[1776681383570,44.22,75207.93,20.4,0.53587,0.00013,26.59754]
[1776681386056,44.22,75216.88,20.4,0.53707,0.00013,26.59335]
[1776681392185,44.21,75219.05,20.4,0.53736,0.00013,26.59228]
[1776681395558,44.21,75213.26,20.4,0.53659,0.00013,26.59184]
[1776681401427,44.2,75212.5,20.4,0.53649,0.00013,26.59219]
[1776681407076,44.2,75212.55,20.4,0.5365,0.00013,26.59215]
[1776681408519,44.2,75212.55,20.4,0.5365,0.00013,26.59215]
[1776681415663,44.2,75212.55,20.4,0.5365,0.00013,26.59214]
[1776681421095,44.2,75212.9,20.4,0.53654,0.00013,26.59199]
[1776681421175,44.2,75204.31,20.4,0.53539,0.00013,26.59592]
[1776681425486,44.2,75203.34,20.4,0.53526,0.00013,26.59636]
[1776681425582,44.2,75202.51,20.4,0.53515,0.00013,26.59673]
[1776681430263,44.2,75200.48,20.4,0.53487,0.00013,26.59761]
[1776681430391,44.2,75200.48,20.4,0.53487,0.00013,26.59761]
[1776681431591,44.2,75200.18,20.4,0.53483,0.00013,26.59774]
[1776681435515,44.2,75195.24,20.4,0.53417,0.00013,26.59983]
[1776681435618,44.2,75195.24,20.4,0.53417,0.00013,26.59983]
[1776681435719,44.2,75195.24,20.4,0.53417,0.00013,26.59983]
[1776681438397,44.2,75195.47,20.4,0.5342,0.00013,26.59973]
[1776681438803,44.2,75195.46,20.4,0.5342,0.00013,26.59973]
[1776681441452,44.2,75193.39,20.4,0.53392,0.00013,26.60059]
[1776681441707,44.2,75192.96,20.4,0.53387,0.00013,26.60077]
[1776681444498,44.2,75191.94,20.4,0.53373,0.00013,26.60118]
[1776681445548,44.2,75191.94,20.4,0.53373,0.00013,26.60118]
[1776681446607,44.2,75191.9,20.4,0.53372,0.00013,26.6012]
[1776681448266,44.19,75194.04,20.4,0.53401,0.00013,26.60032]
[1776681448785,44.19,75194.05,20.4,0.53401,0.00013,26.60031]
[1776681449468,44.19,75194.05,20.4,0.53401,0.00013,26.60031]
[1776681453827,44.19,75192.18,20.4,0.53377,0.00013,26.59787]
[1776681453990,44.19,75192.18,20.4,0.53377,0.00013,26.59787]
[1776681454001,44.19,75192.18,20.4,0.53377,0.00013,26.59787]
[1776681454270,44.19,75192.18,20.4,0.53377,0.00013,26.59787]
[1776681454406,44.19,75184.81,20.4,0.53277,0.00013,26.6008]
[1776681456051,44.19,75184.27,20.4,0.5327,0.00013,26.601]
[1776681456318,44.19,75184.27,20.4,0.5327,0.00013,26.601]
[1776681456420,44.19,75187.27,20.4,0.53311,0.00013,26.59983]
[1776681457153,44.19,75187.27,20.4,0.53311,0.00013,26.59983]
[1776681458970,44.19,75188.99,20.4,0.53334,0.00013,26.59915]
[1776681459442,44.19,75188.99,20.4,0.53334,0.00013,26.59915]
[1776681460390,44.19,75189.85,20.4,0.53345,0.00013,26.59881]
[1776681460448,44.19,75200.4,20.4,0.53487,0.00013,26.5944]
[1776681461529,44.19,75200.4,20.4,0.53487,0.00013,26.5944]
[1776681467239,44.19,75201.59,20.4,0.53503,0.00013,26.59388]
[1776681469098,44.19,75206.11,20.4,0.53564,0.00013,26.59187]
[1776681469511,44.19,75207.37,20.4,0.53581,0.00013,26.5913]
[1776681474546,44.19,75203.57,20.4,0.5353,0.00013,26.59301]
[1776681479580,44.19,75204.49,20.4,0.53542,0.00013,26.5926]
[1776681483831,44.19,75203.44,20.4,0.53528,0.00013,26.59306]
[1776681483936,44.19,75203.44,20.4,0.53528,0.00013,26.59306]
[1776681484054,44.19,75203.44,20.4,0.53528,0.00013,26.59306]
[1776681484118,44.19,75203.44,20.4,0.53528,0.00013,26.59306]
[1776681484318,44.19,75203.44,20.4,0.53528,0.00013,26.59306]
[1776681484399,44.19,75203.44,20.4,0.53528,0.00013,26.59306]
[1776681484616,44.19,75190.39,20.4,0.53353,0.00013,26.59858]
[1776681485001,44.19,75190.39,20.4,0.53353,0.00013,26.59858]
[1776681485205,44.19,75190.39,20.4,0.53353,0.00013,26.59858]
[1776681487904,44.19,75190.81,20.4,0.53358,0.00013,26.59841]
[1776681488138,44.19,75190.81,20.4,0.53358,0.00013,26.59841]
[1776681490967,44.18,75190.87,20.4,0.53359,0.00013,26.59838]
[1776681492019,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492027,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492042,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492098,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492119,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492126,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492133,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492137,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492141,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492144,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492232,44.18,75192.09,20.4,0.53376,0.00013,26.59788]
[1776681492673,44.18,75194.67,20.4,0.5341,0.00013,26.59682]
[1776681498533,44.18,75195.72,20.4,0.53425,0.00013,26.59637]
[1776681504501,44.18,75197.3,20.4,0.53446,0.00013,26.5957]
[1776681509621,44.18,75195.35,20.4,0.5342,0.00013,26.59652]
[1776681510794,44.17,75195.4,20.4,0.53421,0.00013,26.5965]
[1776681510910,44.17,75195.4,20.4,0.53421,0.00013,26.5965]
[1776681511165,44.17,75195.4,20.4,0.53421,0.00013,26.5965]
[1776681511266,44.17,75195.4,20.4,0.53421,0.00013,26.59329]
[1776681512189,44.18,75207.18,20.4,0.53579,0.00013,26.58814]
[1776681517203,44.18,75207.49,20.4,0.53583,0.00013,26.58801]
[1776681521990,44.18,75209.68,20.4,0.53613,0.00013,26.58701]
[1776681522305,44.18,75210.13,20.4,0.53619,0.00013,26.5868]
[1776681528402,44.18,75210.13,20.4,0.53619,0.00013,26.5868]
[1776681529042,44.18,75210.13,20.4,0.53619,0.00013,26.58681]
[1776681529177,44.18,75210.13,20.4,0.53619,0.00013,26.58681]
[1776681529220,44.18,75210.13,20.4,0.53619,0.00013,26.58681]
[1776681529273,44.18,75197.27,20.4,0.53446,0.00013,26.59251]
[1776681531167,44.18,75193.93,20.4,0.53401,0.00013,26.59391]
[1776681531442,44.18,75193.93,20.4,0.53401,0.00013,26.59391]
[1776681531521,44.18,75193.93,20.4,0.53401,0.00013,26.59391]
[1776681531522,44.18,75193.89,20.4,0.534,0.00013,26.59393]
[1776681537287,44.18,75197.97,20.4,0.53455,0.00013,26.59221]
[1776681537942,44.18,75197.54,20.4,0.53449,0.00013,26.59239]
[1776681543093,44.18,75198.71,20.4,0.53465,0.00013,26.5919]
[1776681543680,44.18,75198.71,20.4,0.53465,0.00013,26.5919]
[1776681543701,44.18,75202.24,20.4,0.53512,0.00013,26.59037]
[1776681544432,44.18,75208.22,20.4,0.53593,0.00013,26.58769]
[1776681546105,44.18,75210.09,20.4,0.53618,0.00013,26.58683]
[1776681550347,44.18,75209.99,20.4,0.53617,0.00013,26.58687]
[1776681551057,44.18,75209.99,20.4,0.53617,0.00013,26.58687]
[1776681553775,44.18,75210.35,20.4,0.53621,0.00013,26.5867]
[1776681554103,44.18,75210.17,20.4,0.53619,0.00013,26.58679]
[1776681561152,44.18,75209.09,20.4,0.53605,0.00013,26.58729]
[1776681567976,44.18,75208.97,20.4,0.53603,0.00013,26.58734]
[1776681571256,44.18,75203.38,20.4,0.53528,0.00013,26.58665]
[1776681576260,44.18,75202.69,20.4,0.53519,0.00013,26.58695]
[1776681581689,44.18,75202.06,20.4,0.5351,0.00013,26.58723]
[1776681587337,44.18,75202.19,20.4,0.53512,0.00013,26.58717]
[1776681591365,44.17,75207.7,20.4,0.53586,0.00013,26.5847]
[1776681592652,44.17,75207.7,20.4,0.53586,0.00013,26.5847]
[1776681592668,44.17,75207.7,20.4,0.53586,0.00013,26.5847]
[1776681592745,44.17,75207.7,20.4,0.53586,0.00013,26.5847]
[1776681592751,44.17,75207.7,20.4,0.53586,0.00013,26.5847]
[1776681592745,44.17,75211.34,20.4,0.53635,0.00013,26.58301]
[1776681594297,44.17,75214.75,20.4,0.53681,0.00013,26.5814]
[1776681594655,44.17,75214.75,20.4,0.53681,0.00013,26.5814]
[1776681595135,44.17,75214.69,20.4,0.5368,0.00013,26.58143]
[1776681595732,44.17,75214.69,20.4,0.5368,0.00013,26.58143]
[1776681597731,44.17,75216.63,20.4,0.53707,0.00013,26.5805]
[1776681598414,44.17,75216.61,20.4,0.53706,0.00013,26.58051]
[1776681600611,44.17,75216.61,20.4,0.53706,0.00013,26.58051]
[1776681600769,44.17,75216.61,20.4,0.53706,0.00013,26.58051]
[1776681600662,44.17,75216.58,20.4,0.53706,0.00013,26.58052]
[1776681601493,44.17,75216.58,20.4,0.53706,0.00013,26.58052]
[1776681601522,44.17,75223.14,20.4,0.53794,0.00013,26.57729]
[1776681601988,44.17,75223.14,20.4,0.53794,0.00013,26.57729]
[1776681602040,44.17,75223.14,20.4,0.53794,0.00013,26.57729]
[1776681602257,44.17,75223.14,20.4,0.53794,0.00013,26.57729]
[1776681602511,44.17,75223.14,20.4,0.53794,0.00013,26.57729]
[1776681602744,44.17,75223.14,20.4,0.53794,0.00013,26.57729]
[1776681603334,44.17,75225.08,20.4,0.5382,0.00013,26.5763]
[1776681603360,44.17,75225.08,20.4,0.5382,0.00013,26.5763]
[1776681603552,44.17,75225.08,20.4,0.5382,0.00013,26.5763]
[1776681603653,44.17,75225.08,20.4,0.5382,0.00013,26.5763]
[1776681605064,44.17,75222.13,20.4,0.5378,0.00013,26.57779]
[1776681606105,44.17,75222.06,20.4,0.5378,0.00013,26.57781]
[1776681608122,44.17,75221.88,20.4,0.53777,0.00013,26.5779]
[1776681609235,44.16,75221.75,20.4,0.53776,0.00013,26.57796]
[1776681611256,44.16,75221.75,20.4,0.53776,0.00013,26.57796]
[1776681611687,44.16,75221.75,20.4,0.53776,0.00013,26.57796]
[1776681612513,44.16,75213.7,20.4,0.53668,0.00013,26.58186]
[1776681614599,44.16,75212.79,20.4,0.53655,0.00013,26.5823]
[1776681615008,44.16,75209.82,20.4,0.53616,0.00013,26.58369]
[1776681615034,44.16,75209.82,20.4,0.53616,0.00013,26.58369]
[1776681615532,44.16,75209.82,20.4,0.53616,0.00013,26.58369]
[1776681615589,44.16,75205.11,20.4,0.53552,0.00013,26.58583]
[1776681617416,44.16,75204.95,20.4,0.5355,0.00013,26.5859]
[1776681618215,44.16,75201.11,20.4,0.53498,0.00013,26.5876]
[1776681620634,44.16,75201.29,20.4,0.53501,0.00013,26.58752]
[1776681621287,44.16,75201.29,20.4,0.53501,0.00013,26.58752]
[1776681621345,44.16,75201.29,20.4,0.53501,0.00013,26.58752]
[1776681622008,44.16,75200.44,20.4,0.53489,0.00013,26.58789]
[1776681623817,44.16,75200.44,20.4,0.53489,0.00013,26.58789]
[1776681625018,44.16,75200.37,20.4,0.53488,0.00013,26.58792]
[1776681626311,44.16,75200.55,20.4,0.53491,0.00013,26.58784]
[1776681626454,44.16,75200.55,20.4,0.53491,0.00013,26.58784]
[1776681627445,44.16,75200.62,20.4,0.53492,0.00013,26.58781]
[1776681627696,44.16,75200.62,20.4,0.53492,0.00013,26.58781]
[1776681627942,44.16,75200.62,20.4,0.53492,0.00013,26.58781]
[1776681633055,44.16,75200.33,20.4,0.53488,0.00013,26.58473]
[1776681634308,44.16,75200.35,20.4,0.53489,0.00013,26.58472]
[1776681636123,44.16,75198.21,20.4,0.5346,0.00013,26.58564]
[1776681637316,44.16,75198.21,20.4,0.5346,0.00013,26.58564]
[1776681640402,44.16,75197.81,20.4,0.53454,0.00013,26.58581]
[1776681642283,44.16,75197.91,20.4,0.53456,0.00013,26.58576]
[1776681642646,44.16,75197.91,20.4,0.53456,0.00013,26.58576]
[1776681642674,44.16,75197.91,20.4,0.53456,0.00013,26.58576]
[1776681642687,44.16,75197.91,20.4,0.53456,0.00013,26.58576]
[1776681642705,44.16,75197.91,20.4,0.53456,0.00013,26.58576]
[1776681642740,44.16,75197.91,20.4,0.53456,0.00013,26.58576]
[1776681642803,44.16,75197.91,20.4,0.53456,0.00013,26.58576]
[1776681642829,44.16,75199.61,20.4,0.53479,0.00013,26.58503]
[1776681648457,44.15,75203.89,20.4,0.53536,0.00013,26.58315]
[1776681653855,44.15,75202.77,20.4,0.53521,0.00013,26.58364]
[1776681658712,44.15,75202.67,20.4,0.5352,0.00013,26.58369]
[1776681661182,44.15,75203.33,20.4,0.53529,0.00013,26.58339]
[1776681661911,44.15,75214.17,20.4,0.53675,0.00013,26.5784]
[1776681663587,44.15,75214.17,20.4,0.53675,0.00013,26.5784]
[1776681663615,44.15,75220.75,20.4,0.53763,0.00013,26.5752]
[1776681664067,44.15,75220.75,20.4,0.53763,0.00013,26.5752]
[1776681665255,44.15,75220.69,20.4,0.53762,0.00013,26.57523]
[1776681667172,44.15,75220.69,20.4,0.53763,0.00013,26.57522]
[1776681668269,44.15,75220.69,20.4,0.53763,0.00013,26.57521]
[1776681670080,44.14,75220.69,20.4,0.53763,0.00013,26.57521]
[1776681670564,44.14,75220.69,20.4,0.53763,0.00013,26.5752]
[1776681670974,44.14,75213.21,20.4,0.53662,0.00013,26.57883]
[1776681676010,44.13,75209.42,20.4,0.53612,0.00013,26.58059]
[1776681677537,44.13,75209.42,20.4,0.53612,0.00013,26.58059]
[1776681679412,44.13,75204.28,20.4,0.53543,0.00013,26.58292]
[1776681685527,44.13,75201.26,20.4,0.53502,0.00013,26.58426]
[1776681686280,44.14,75201.23,20.4,0.53501,0.00013,26.58428]
[1776681686373,44.14,75201.23,20.4,0.53501,0.00013,26.58428]
[1776681686395,44.14,75201.23,20.4,0.53501,0.00013,26.58428]
[1776681686473,44.14,75201.23,20.4,0.53501,0.00013,26.58428]
[1776681686494,44.14,75201.23,20.4,0.53501,0.00013,26.58428]
[1776681686580,44.14,75201.23,20.4,0.53501,0.00013,26.58428]
[1776681686797,44.14,75201.23,20.4,0.53501,0.00013,26.58428]
[1776681686955,44.14,75201.39,20.4,0.53504,0.00013,26.5842]
[1776681687105,44.14,75201.39,20.4,0.53504,0.00013,26.5842]
[1776681687347,44.14,75201.39,20.4,0.53504,0.00013,26.5842]
[1776681687472,44.14,75201.39,20.4,0.53504,0.00013,26.5842]
[1776681687687,44.14,75201.49,20.4,0.53505,0.00013,26.58416]
[1776681688651,44.14,75201.49,20.4,0.53505,0.00013,26.58416]
[1776681688932,44.14,75200.36,20.4,0.5349,0.00013,26.58465]
[1776681691700,44.14,75201.57,20.4,0.53506,0.00013,26.58413]
[1776681692508,44.14,75201.75,20.4,0.53509,0.00013,26.58084]
[1776681694812,44.14,75201.68,20.4,0.53508,0.00013,26.58087]
[1776681696007,44.14,75201.71,20.4,0.53508,0.00013,26.58085]
[1776681697853,44.14,75201.71,20.4,0.53508,0.00013,26.58085]
[1776681698164,44.14,75204.04,20.4,0.53539,0.00013,26.57982]
[1776681703198,44.14,75203.22,20.4,0.53528,0.00013,26.58019]
[1776681707866,44.14,75200.94,20.4,0.53498,0.00013,26.58119]
[1776681707899,44.14,75200.98,20.4,0.53498,0.00013,26.58118]
[1776681712870,44.14,75200.64,20.4,0.53494,0.00013,26.58132]
[1776681713176,44.14,75200.74,20.4,0.53495,0.00013,26.58128]
[1776681714423,44.14,75199.94,20.4,0.53484,0.00013,26.58163]
[1776681715041,44.14,75200.1,20.4,0.53486,0.00013,26.58156]
[1776681716386,44.14,75199.83,20.4,0.53483,0.00013,26.58168]
[1776681717545,44.14,75199.83,20.4,0.53483,0.00013,26.58168]
[1776681717718,44.14,75199.83,20.4,0.53483,0.00013,26.58168]
[1776681717949,44.14,75199.83,20.4,0.53483,0.00013,26.58167]
[1776681718483,44.14,75199.83,20.4,0.53483,0.00013,26.58167]
[1776681718980,44.14,75199.03,20.4,0.53472,0.00013,26.58202]
[1776681720047,44.14,75199.14,20.4,0.53473,0.00013,26.58197]
[1776681721251,44.13,75199.25,20.4,0.53475,0.00013,26.58193]
[1776681722625,44.13,75199.07,20.4,0.53473,0.00013,26.582]
[1776681723091,44.13,75199.97,20.4,0.53485,0.00013,26.58161]
[1776681723349,44.13,75201.36,20.4,0.53503,0.00013,26.58101]
[1776681724597,44.13,75201.36,20.4,0.53503,0.00013,26.58101]
[1776681724829,44.13,75201.36,20.4,0.53503,0.00013,26.58101]
[1776681724931,44.13,75202.69,20.4,0.53521,0.00013,26.58042]
[1776681725041,44.13,75202.69,20.4,0.53521,0.00013,26.58042]
[1776681728740,44.13,75198.07,20.4,0.53459,0.00013,26.58243]
[1776681729782,44.13,75198.21,20.4,0.53461,0.00013,26.58237]
[1776681731893,44.13,75198.18,20.4,0.53461,0.00013,26.58238]
[1776681732151,44.13,75198.21,20.4,0.53461,0.00013,26.58237]
[1776681732749,44.13,75198.21,20.4,0.53461,0.00013,26.58237]
[1776681732897,44.13,75198.21,20.4,0.53461,0.00013,26.58237]
[1776681733275,44.13,75198.21,20.4,0.53461,0.00013,26.58237]
[1776681733568,44.13,75198.21,20.4,0.53461,0.00013,26.58237]
[1776681734908,44.13,75202.6,20.4,0.5352,0.00013,26.58045]
[1776681735924,44.13,75202.72,20.4,0.53522,0.00013,26.5804]
[1776681740974,44.13,75202.68,20.4,0.53521,0.00013,26.58042]
[1776681742228,44.13,75202.7,20.4,0.53522,0.00013,26.58041]
[1776681742775,44.13,75202.7,20.4,0.53522,0.00013,26.58041]
[1776681742876,44.13,75202.63,20.4,0.53521,0.00013,26.58044]
[1776681749537,44.13,75202.6,20.4,0.5352,0.00013,26.58044]
[1776681754576,44.13,75203.11,20.4,0.53528,0.00013,26.577]
[1776681759612,44.12,75207.97,20.4,0.53593,0.00013,26.57481]
[1776681764646,44.12,75202.44,20.4,0.53519,0.00013,26.57729]
[1776681768269,44.12,75201.93,20.4,0.53512,0.00013,26.57751]
[1776681768674,44.12,75201.27,20.4,0.53503,0.00013,26.5778]
[1776681769115,44.12,75201.27,20.4,0.53503,0.00013,26.5778]
[1776681769457,44.12,75201.27,20.4,0.53503,0.00013,26.5778]
[1776681772236,44.12,75200.0,20.4,0.53486,0.00013,26.57836]
[1776681772536,44.12,75200.0,20.4,0.53486,0.00013,26.57836]
[1776681773536,44.12,75199.91,20.4,0.53485,0.00013,26.57839]
[1776681775341,44.12,75199.54,20.4,0.5348,0.00013,26.57855]
[1776681776543,44.12,75199.29,20.4,0.53476,0.00013,26.57866]
[1776681778348,44.12,75199.35,20.4,0.53477,0.00013,26.57864]
[1776681778616,44.12,75199.35,20.4,0.53477,0.00013,26.57864]
[1776681782082,44.12,75199.5,20.4,0.53479,0.00013,26.57857]
[1776681784474,44.12,75199.8,20.4,0.53483,0.00013,26.57844]
[1776681784744,44.12,75199.8,20.4,0.53483,0.00013,26.57844]
[1776681789342,44.12,75199.46,20.4,0.53479,0.00013,26.57858]
[1776681789365,44.12,75199.46,20.4,0.53479,0.00013,26.57858]
[1776681789753,44.12,75199.46,20.4,0.53479,0.00013,26.57858]
[1776681790536,44.12,75200.73,20.4,0.53496,0.00013,26.57803]
[1776681790714,44.12,75200.73,20.4,0.53496,0.00013,26.57803]
[1776681793662,44.12,75201.96,20.4,0.53512,0.00013,26.57749]
[1776681794764,44.12,75201.92,20.4,0.53512,0.00013,26.57751]
[1776681796716,44.12,75201.81,20.4,0.5351,0.00013,26.57755]
[1776681797854,44.12,75201.78,20.4,0.5351,0.00013,26.57757]
[1776681799825,44.12,75201.88,20.4,0.53511,0.00013,26.57752]
[1776681799831,44.12,75201.88,20.4,0.53511,0.00013,26.57752]
[1776681799890,44.12,75201.92,20.4,0.53512,0.00013,26.5775]
[1776681804926,44.12,75202.81,20.4,0.53524,0.00013,26.57711]
[1776681809961,44.12,75203.52,20.4,0.53533,0.00013,26.57679]
[1776681815381,44.11,75204.45,20.4,0.53546,0.00013,26.57316]
[1776681818958,44.11,75202.67,20.4,0.53522,0.00013,26.57395]
[1776681819023,44.11,75202.59,20.4,0.53521,0.00013,26.57398]
[1776681819687,44.11,75202.59,20.4,0.53521,0.00013,26.57398]
[1776681821548,44.11,75201.8,20.4,0.53511,0.00013,26.57433]
[1776681822810,44.11,75201.8,20.4,0.53511,0.00013,26.57433]
[1776681824612,44.11,75201.76,20.4,0.5351,0.00013,26.57435]
[1776681825905,44.11,75201.42,20.4,0.53506,0.00013,26.5745]
[1776681827668,44.11,75201.38,20.4,0.53505,0.00013,26.57452]
[1776681828923,44.11,75201.38,20.4,0.53505,0.00013,26.57452]
[1776681830301,44.11,75201.38,20.4,0.53505,0.00013,26.57452]
[1776681830859,44.11,75201.45,20.4,0.53506,0.00013,26.57448]
[1776681836924,44.11,75205.22,20.4,0.53557,0.00013,26.5728]
[1776681842185,44.1,75207.79,20.4,0.53592,0.00013,26.57161]
[1776681847220,44.1,75206.93,20.4,0.5358,0.00013,26.572]
[1776681852305,44.1,75208.38,20.4,0.536,0.00013,26.57133]
[1776681858425,44.09,75209.29,20.4,0.53613,0.00013,26.5709]
[1776681864747,44.09,75205.84,20.4,0.53566,0.00013,26.57247]
[1776681870913,44.09,75204.47,20.4,0.53548,0.00013,26.57308]
[1776681876409,44.08,75204.28,20.4,0.53546,0.00013,26.56994]
[1776681882465,44.08,75208.61,20.4,0.53604,0.00013,26.56795]
[1776681883773,44.08,75208.61,20.4,0.53604,0.00013,26.56795]
[1776681883874,44.08,75208.18,20.4,0.53599,0.00013,26.56815]
[1776681884457,44.08,75208.18,20.4,0.53599,0.00013,26.56815]
[1776681886224,44.08,75206.63,20.4,0.53578,0.00013,26.56886]
[1776681887565,44.08,75206.49,20.4,0.53576,0.00013,26.56892]
[1776681889579,44.08,75206.41,20.4,0.53575,0.00013,26.56896]
[1776681889765,44.08,75206.41,20.4,0.53575,0.00013,26.56896]
[1776681892387,44.08,75205.44,20.4,0.53562,0.00013,26.5694]
[1776681892532,44.08,75205.44,20.4,0.53562,0.00013,26.5694]
[1776681893687,44.08,75205.37,20.4,0.53561,0.00013,26.56943]
[1776681895403,44.08,75205.37,20.4,0.53561,0.00013,26.56943]
[1776681895656,44.08,75205.37,20.4,0.53561,0.00013,26.56943]
[1776681897248,44.08,75203.83,20.4,0.5354,0.00013,26.57013]
[1776681898460,44.08,75203.83,20.4,0.5354,0.00013,26.57013]
[1776681899709,44.08,75204.53,20.4,0.53549,0.00013,26.56981]
[1776681901585,44.08,75204.49,20.4,0.53549,0.00013,26.56983]
[1776681902862,44.08,75204.38,20.4,0.53547,0.00013,26.56988]
[1776681910695,44.07,75205.19,20.4,0.53558,0.00013,26.56951]
[1776681911850,44.07,75205.19,20.4,0.53558,0.00013,26.56951]
[1776681913814,44.07,75205.19,20.4,0.53558,0.00013,26.56951]
[1776681914859,44.07,75205.19,20.4,0.53558,0.00013,26.56951]
[1776681915872,44.07,75205.19,20.4,0.53558,0.00013,26.56951]
[1776681916154,44.07,75205.19,20.4,0.53558,0.00013,26.56951]
[1776681916328,44.07,75205.19,20.4,0.53558,0.00013,26.56951]
[1776681916703,44.07,75206.89,20.4,0.53581,0.00013,26.56874]
[1776681921740,44.07,75207.82,20.4,0.53594,0.00013,26.5683]
[1776681926777,44.07,75208.89,20.4,0.53609,0.00013,26.5678]
[1776681931762,44.07,75209.16,20.4,0.53612,0.00013,26.56767]
[1776681932022,44.06,75212.06,20.4,0.53652,0.00013,26.56309]
[1776681933765,44.06,75214.68,20.4,0.53687,0.00013,26.56184]
[1776681933775,44.06,75214.68,20.4,0.53687,0.00013,26.56184]
[1776681934107,44.06,75214.68,20.4,0.53687,0.00013,26.56184]
[1776681939596,44.06,75214.99,20.4,0.53691,0.00013,26.56169]
[1776681945948,44.07,75214.98,20.4,0.53691,0.00013,26.5617]
[1776681949630,44.07,75211.23,20.4,0.5364,0.00013,26.5635]
[1776681951371,44.07,75204.91,20.4,0.53555,0.00013,26.56641]
[1776681951421,44.07,75204.91,20.4,0.53555,0.00013,26.56641]
[1776681951952,44.07,75204.05,20.4,0.53543,0.00013,26.5668]
[1776681953836,44.07,75202.47,20.4,0.53522,0.00013,26.56751]
[1776681954949,44.07,75202.3,20.4,0.5352,0.00013,26.56758]
[1776681954990,44.07,75202.3,20.4,0.5352,0.00013,26.56758]
[1776681956909,44.07,75202.75,20.4,0.53526,0.00013,26.56738]
[1776681957949,44.07,75203.52,20.4,0.53536,0.00013,26.56704]
[1776681957968,44.07,75203.52,20.4,0.53536,0.00013,26.56704]
[1776681960070,44.07,75203.43,20.4,0.53535,0.00013,26.56708]
[1776681960359,44.07,75203.12,20.4,0.53531,0.00013,26.56722]
[1776681961517,44.07,75203.14,20.4,0.53531,0.00013,26.56721]
[1776681963131,44.07,75203.07,20.4,0.5353,0.00013,26.56724]
[1776681964533,44.07,75202.89,20.4,0.53528,0.00013,26.56732]
[1776681970077,44.07,75202.33,20.4,0.5352,0.00013,26.56757]
[1776681972215,44.07,75202.44,20.4,0.53522,0.00013,26.56752]
[1776681972498,44.07,75202.44,20.4,0.53522,0.00013,26.56752]
[1776681973561,44.07,75203.19,20.4,0.53532,0.00013,26.56719]
[1776681975315,44.07,75203.15,20.4,0.53531,0.00013,26.56721]
[1776681976515,44.07,75204.31,20.4,0.53547,0.00013,26.56669]
[1776681981396,44.07,75204.31,20.4,0.53547,0.00013,26.56669]
[1776681982541,44.07,75204.21,20.4,0.53545,0.00013,26.56673]
[1776681984403,44.07,75204.24,20.4,0.53546,0.00013,26.56672]
[1776681985556,44.07,75204.24,20.4,0.53546,0.00013,26.56672]
[1776681987535,44.07,75203.08,20.4,0.5353,0.00013,26.56724]
[1776681987947,44.07,75203.08,20.4,0.5353,0.00013,26.56724]
[1776681988425,44.07,75201.24,20.4,0.53505,0.00013,26.56805]
[1776681990575,44.07,75201.31,20.4,0.53506,0.00013,26.56802]
[1776681990842,44.07,75201.31,20.4,0.53506,0.00013,26.56802]
[1776681993739,44.07,75201.13,20.4,0.53504,0.00013,26.56489]
[1776681994777,44.07,75201.13,20.4,0.53504,0.00013,26.56489]
[1776681996898,44.07,75201.17,20.4,0.53505,0.00013,26.56487]
[1776681998048,44.07,75202.2,20.4,0.53519,0.00013,26.56442]
[1776681999428,44.07,75202.2,20.4,0.53519,0.00013,26.56442]
[1776681999574,44.07,75202.2,20.4,0.53519,0.00013,26.56442]
[1776682000445,44.07,75202.2,20.4,0.53519,0.00013,26.56442]
[1776682000609,44.07,75202.2,20.4,0.53519,0.00013,26.56442]
[1776682001527,44.07,75203.09,20.4,0.53531,0.00013,26.56402]
[1776682001538,44.07,75203.09,20.4,0.53531,0.00013,26.56402]
[1776682001996,44.07,75203.09,20.4,0.53531,0.00013,26.56402]
[1776682003309,44.07,75211.97,20.4,0.5365,0.00013,26.55994]
[1776682009197,44.07,75213.33,20.4,0.53669,0.00013,26.55929]
[1776682014386,44.07,75214.16,20.4,0.5368,0.00013,26.55889]
[1776682019724,44.07,75214.16,20.4,0.5368,0.00013,26.55889]
[1776682026199,44.07,75211.31,20.4,0.53642,0.00013,26.56025]
[1776682031512,44.07,75214.39,20.4,0.53683,0.00013,26.55878]
[1776682034155,44.07,75215.43,20.4,0.53697,0.00013,26.55828]
[1776682034180,44.07,75215.43,20.4,0.53697,0.00013,26.55828]
[1776682040008,44.07,75219.36,20.4,0.5375,0.00013,26.55636]
[1776682046250,44.07,75220.66,20.4,0.53768,0.00013,26.55572]
[1776682046666,44.07,75219.26,20.4,0.53749,0.00013,26.55642]
[1776682052446,44.07,75215.2,20.4,0.53694,0.00013,26.55519]
[1776682057688,44.07,75214.46,20.4,0.53684,0.00013,26.55555]
[1776682062834,44.07,75215.86,20.4,0.53703,0.00013,26.55487]
[1776682068867,44.08,75215.76,20.4,0.53702,0.00013,26.55493]
[1776682073913,44.08,75217.37,20.4,0.53723,0.00013,26.55415]
[1776682080041,44.08,75217.01,20.4,0.53718,0.00013,26.55432]
[1776682086215,44.07,75213.98,20.4,0.53678,0.00013,26.55577]
[1776682091929,44.06,75213.39,20.4,0.5367,0.00013,26.55603]
[1776682095366,44.06,75213.0,20.4,0.53665,0.00013,26.55621]
[1776682095771,44.06,75213.0,20.4,0.53665,0.00013,26.55621]
[1776682095818,44.06,75213.0,20.4,0.53665,0.00013,26.55621]
[1776682096042,44.06,75213.0,20.4,0.53665,0.00013,26.55621]
[1776682096143,44.06,75203.64,20.4,0.53539,0.00013,26.56054]
[1776682098676,44.06,75199.78,20.4,0.53487,0.00013,26.56224]
[1776682098941,44.06,75199.78,20.4,0.53487,0.00013,26.56224]
[1776682101871,44.06,75199.53,20.4,0.53483,0.00013,26.56235]
[1776682102963,44.06,75199.34,20.4,0.53481,0.00013,26.56243]
[1776682104919,44.06,75199.26,20.4,0.5348,0.00013,26.56247]
[1776682105477,44.06,75199.3,20.4,0.5348,0.00013,26.56245]
[1776682106075,44.06,75199.3,20.4,0.5348,0.00013,26.56245]
[1776682107984,44.06,75195.3,20.4,0.53426,0.00013,26.56416]
[1776682109190,44.06,75194.98,20.4,0.53422,0.00013,26.5643]
[1776682111106,44.06,75194.98,20.4,0.53422,0.00013,26.5643]
[1776682111907,44.06,75194.95,20.4,0.53422,0.00013,26.5611]
[1776682114153,44.06,75194.68,20.4,0.53418,0.00014,26.56121]
[1776682115200,44.06,75194.58,20.4,0.53417,0.00014,26.56125]
[1776682117274,44.06,75194.65,20.4,0.53418,0.00014,26.56122]
[1776682118473,44.06,75194.0,20.4,0.53409,0.00014,26.56149]
[1776682120479,44.06,75191.4,20.4,0.53374,0.00014,26.56257]
[1776682121148,44.06,75191.4,20.4,0.53374,0.00014,26.56257]
[1776682121526,44.06,75190.38,20.4,0.5336,0.00014,26.56299]
[1776682123339,44.06,75190.38,20.4,0.5336,0.00014,26.56299]
[1776682123595,44.06,75189.56,20.4,0.53349,0.00014,26.56332]
[1776682126417,44.05,75189.1,20.4,0.53343,0.00014,26.5635]
[1776682127546,44.05,75189.1,20.4,0.53343,0.00014,26.5635]
[1776682129510,44.05,75189.35,20.4,0.53346,0.00014,26.5634]
[1776682130057,44.05,75189.35,20.4,0.53346,0.00014,26.5634]
[1776682135632,44.05,75189.62,20.4,0.5335,0.00014,26.56328]
[1776682136826,44.05,75189.62,20.4,0.5335,0.00014,26.56328]
[1776682138738,44.05,75189.62,20.4,0.5335,0.00014,26.56328]
[1776682139938,44.05,75190.03,20.4,0.53356,0.00014,26.56311]
[1776682141805,44.05,75189.29,20.4,0.53346,0.00014,26.56341]
[1776682142853,44.05,75189.07,20.4,0.53343,0.00014,26.5635]
[1776682144864,44.05,75189.04,20.4,0.53342,0.00014,26.56351]
[1776682145908,44.05,75185.99,20.4,0.53301,0.00014,26.56473]
[1776682147873,44.05,75185.96,20.4,0.53301,0.00014,26.56474]
[1776682148155,44.05,75185.96,20.4,0.53301,0.00014,26.56474]
[1776682149666,44.05,75185.96,20.4,0.53301,0.00014,26.56474]
[1776682149831,44.05,75185.96,20.4,0.53301,0.00014,26.56474]
[1776682149979,44.05,75185.96,20.4,0.53301,0.00014,26.56474]
[1776682154236,44.05,75180.94,20.4,0.53233,0.00014,26.56667]
[1776682155373,44.04,75180.56,20.4,0.53228,0.00014,26.56681]
[1776682160421,44.04,75180.67,20.4,0.5323,0.00014,26.56677]
[1776682160687,44.04,75180.67,20.4,0.5323,0.00014,26.56677]
[1776682161784,44.04,75181.16,20.4,0.53236,0.00014,26.56658]
[1776682161850,44.04,75181.16,20.4,0.53236,0.00014,26.56658]
[1776682162054,44.04,75181.16,20.4,0.53236,0.00014,26.56658]
[1776682162418,44.04,75181.02,20.4,0.53234,0.00014,26.56663]
[1776682162465,44.04,75181.02,20.4,0.53234,0.00014,26.56663]
[1776682163272,44.04,75181.02,20.4,0.53234,0.00014,26.56663]
[1776682163491,44.04,75185.33,20.4,0.53293,0.00014,26.56496]
[1776682164354,44.04,75185.33,20.4,0.53293,0.00014,26.56496]
[1776682164539,44.04,75188.85,20.4,0.5334,0.00014,26.56356]
[1776682164630,44.04,75188.85,20.4,0.5334,0.00014,26.56356]
[1776682165571,44.04,75190.64,20.4,0.53364,0.00014,26.56284]
[1776682165812,44.04,75190.64,20.4,0.53364,0.00014,26.56284]
[1776682165910,44.04,75201.42,20.4,0.5351,0.00014,26.55825]
[1776682166902,44.04,75201.42,20.4,0.5351,0.00014,26.55825]
[1776682168151,44.04,75199.37,20.4,0.53482,0.00014,26.55915]
[1776682168728,44.04,75198.7,20.4,0.53473,0.00014,26.55944]
[1776682169597,44.04,75198.7,20.4,0.53473,0.00014,26.55944]
[1776682170901,44.04,75198.77,20.4,0.53474,0.00014,26.55941]
[1776682171340,44.04,75198.77,20.4,0.53474,0.00014,26.55941]
[1776682172178,44.04,75198.77,20.4,0.53474,0.00014,26.55941]
[1776682172232,44.04,75198.77,20.4,0.53474,0.00014,26.55941]
[1776682172344,44.04,75198.77,20.4,0.53474,0.00014,26.55941]
[1776682172453,44.04,75198.48,20.4,0.53471,0.00014,26.55633]
[1776682172691,44.04,75198.48,20.4,0.53471,0.00014,26.55633]
[1776682172742,44.04,75181.73,20.4,0.53244,0.00014,26.56315]
[1776682173498,44.04,75176.71,20.4,0.53176,0.00014,26.56503]
[1776682175342,44.04,75176.71,20.4,0.53176,0.00014,26.56503]
[1776682175714,44.04,75176.71,20.4,0.53176,0.00014,26.56503]
[1776682176774,44.04,75176.71,20.4,0.53176,0.00014,26.56502]
[1776682178825,44.04,75175.91,20.4,0.53166,0.00014,26.56531]
[1776682180147,44.04,75175.91,20.4,0.53166,0.00014,26.56531]
[1776682181302,44.03,75175.84,20.4,0.53165,0.00014,26.56533]
[1776682181896,44.03,75175.8,20.4,0.53164,0.00014,26.56535]
[1776682182942,44.03,75175.7,20.4,0.53163,0.00014,26.56538]
[1776682185004,44.03,75175.3,20.4,0.53158,0.00014,26.56553]
[1776682185293,44.03,75175.3,20.4,0.53158,0.00014,26.56553]
[1776682186223,44.03,75175.3,20.4,0.53158,0.00014,26.56552]
[1776682187099,44.03,75175.13,20.4,0.53155,0.00014,26.56559]
[1776682187206,44.03,75175.13,20.4,0.53155,0.00014,26.56559]
[1776682187395,44.03,75175.13,20.4,0.53155,0.00014,26.56559]
[1776682187583,44.03,75172.96,20.4,0.53126,0.00014,26.56636]
[1776682188041,44.03,75172.96,20.4,0.53126,0.00014,26.56636]
[1776682188177,44.03,75172.96,20.4,0.53126,0.00014,26.56636]
[1776682188215,44.03,75172.96,20.4,0.53126,0.00014,26.56636]
[1776682188276,44.03,75164.68,20.4,0.53014,0.00014,26.5692]
[1776682190057,44.03,75160.42,20.4,0.52956,0.00014,26.57057]
[1776682190183,44.03,75160.42,20.4,0.52956,0.00014,26.57057]
[1776682190295,44.03,75160.42,20.4,0.52956,0.00014,26.57057]
[1776682190433,44.03,75160.01,20.4,0.52951,0.00014,26.5707]
[1776682190636,44.03,75160.01,20.4,0.52951,0.00014,26.5707]
[1776682191027,44.03,75160.01,20.4,0.52951,0.00014,26.5707]
[1776682191180,44.03,75160.01,20.4,0.52951,0.00014,26.5707]
[1776682191272,44.03,75145.25,20.4,0.52751,0.00014,26.57502]
[1776682192037,44.03,75145.25,20.4,0.52751,0.00014,26.57502]
[1776682192217,44.03,75145.25,20.4,0.52751,0.00014,26.57502]
[1776682192443,44.02,75146.25,20.4,0.52765,0.00014,26.57475]
[1776682194133,44.02,75146.64,20.4,0.5277,0.00014,26.57464]
[1776682194351,44.02,75146.64,20.4,0.5277,0.00014,26.57464]
[1776682195641,44.02,75146.36,20.4,0.52766,0.00014,26.57471]
[1776682195653,44.02,75145.41,20.4,0.52754,0.00014,26.57497]
[1776682198729,44.02,75144.86,20.4,0.52746,0.00014,26.57512]
[1776682200081,44.01,75144.86,20.4,0.52746,0.00014,26.57511]
[1776682200111,44.01,75144.86,20.4,0.52746,0.00014,26.57511]
[1776682200647,44.01,75145.29,20.4,0.52752,0.00014,26.57499]
[1776682200778,44.01,75145.29,20.4,0.52752,0.00014,26.57499]
[1776682200912,44.01,75145.29,20.4,0.52752,0.00014,26.57499]
[1776682201445,44.01,75151.45,20.4,0.52836,0.00014,26.57327]
[1776682201697,44.01,75162.37,20.4,0.52983,0.00014,26.56992]
[1776682202558,44.01,75162.37,20.4,0.52983,0.00014,26.56992]
[1776682203516,44.01,75161.09,20.4,0.52966,0.00014,26.57033]
[1776682210245,44.01,75159.33,20.4,0.52942,0.00014,26.57089]
[1776682215967,44.01,75159.96,20.4,0.52951,0.00014,26.57069]
[1776682220005,44.01,75159.22,20.4,0.52941,0.00014,26.57092]
[1776682220035,44.01,75159.22,20.4,0.52941,0.00014,26.57092]
[1776682220373,44.01,75159.22,20.4,0.52941,0.00014,26.57092]
[1776682221014,44.01,75159.22,20.4,0.52941,0.00014,26.57092]
[1776682221115,44.01,75168.52,20.4,0.53067,0.00014,26.56788]
[1776682222084,44.01,75168.52,20.4,0.53067,0.00014,26.56788]
[1776682222450,44.01,75168.52,20.4,0.53067,0.00014,26.56788]
[1776682222556,44.01,75168.42,20.4,0.53065,0.00014,26.56791]
[1776682225156,44.01,75166.21,20.4,0.53035,0.00014,26.56866]
[1776682225440,44.01,75166.21,20.4,0.53035,0.00014,26.56866]
[1776682228278,44.01,75164.66,20.4,0.53014,0.00014,26.56917]
[1776682228342,44.01,75164.66,20.4,0.53014,0.00014,26.56917]
[1776682228354,44.01,75164.66,20.4,0.53014,0.00014,26.56917]
[1776682228374,44.01,75164.66,20.4,0.53014,0.00014,26.56917]
[1776682228608,44.01,75164.7,20.4,0.53015,0.00014,26.56916]
[1776682229454,44.01,75164.7,20.4,0.53015,0.00014,26.56916]
[1776682230513,44.01,75159.6,20.4,0.52946,0.00014,26.5708]
[1776682231517,44.01,75159.53,20.4,0.52945,0.00014,26.57083]
[1776682231767,44.01,75159.53,20.4,0.52945,0.00014,26.57083]
[1776682234376,44.01,75159.5,20.4,0.52945,0.00014,26.56763]
[1776682235527,44.01,75159.5,20.4,0.52945,0.00014,26.56763]
[1776682236817,44.01,75159.27,20.4,0.52942,0.00014,26.5677]
[1776682236963,44.01,75159.27,20.4,0.52942,0.00014,26.5677]
[1776682238037,44.01,75162.12,20.4,0.5298,0.00014,26.56679]
[1776682238296,44.01,75162.12,20.4,0.5298,0.00014,26.56679]
[1776682239974,44.01,75166.19,20.4,0.53035,0.00014,26.56545]
[1776682240123,44.01,75166.19,20.4,0.53035,0.00014,26.56545]
[1776682241100,44.01,75165.87,20.4,0.53031,0.00014,26.56556]
[1776682241519,44.01,75165.27,20.4,0.53023,0.00014,26.56576]
[1776682241925,44.01,75165.27,20.4,0.53023,0.00014,26.56576]
[1776682248030,44.01,75161.28,20.4,0.52969,0.00014,26.56706]
[1776682251102,44.01,75160.6,20.4,0.5296,0.00014,26.56728]
[1776682251113,44.01,75160.6,20.4,0.5296,0.00014,26.56728]
[1776682251154,44.01,75160.6,20.4,0.5296,0.00014,26.56728]
[1776682251685,44.01,75161.85,20.4,0.52977,0.00014,26.56688]
[1776682251825,44.01,75161.85,20.4,0.52977,0.00014,26.56688]
[1776682252166,44.01,75161.85,20.4,0.52977,0.00014,26.56688]
[1776682252209,44.01,75161.85,20.4,0.52977,0.00014,26.56688]
[1776682252234,44.01,75171.44,20.4,0.53106,0.00014,26.56365]
[1776682252605,44.01,75171.44,20.4,0.53106,0.00014,26.56365]
[1776682253197,44.01,75171.44,20.4,0.53106,0.00014,26.56365]
[1776682253763,44.01,75168.88,20.4,0.53072,0.00014,26.56454]
[1776682254620,44.01,75168.91,20.4,0.53072,0.00014,26.56453]
[1776682254709,44.01,75168.91,20.4,0.53072,0.00014,26.56453]
[1776682254777,44.01,75168.91,20.4,0.53072,0.00014,26.56453]
[1776682256158,44.01,75170.6,20.4,0.53095,0.00014,26.56394]
[1776682256451,44.01,75170.6,20.4,0.53095,0.00014,26.56394]
[1776682258004,44.01,75169.88,20.4,0.53085,0.00014,26.56419]
[1776682258148,44.01,75169.88,20.4,0.53085,0.00014,26.56419]
[1776682259270,44.01,75169.23,20.4,0.53076,0.00014,26.56442]
[1776682260520,44.01,75168.51,20.4,0.53067,0.00014,26.56466]
[1776682261085,44.01,75168.51,20.4,0.53067,0.00014,26.56466]
[1776682262372,44.01,75168.21,20.4,0.53063,0.00014,26.56476]
[1776682262741,44.01,75168.18,20.4,0.53062,0.00014,26.56477]
[1776682263521,44.01,75168.23,20.4,0.53063,0.00014,26.56476]
[1776682263536,44.01,75168.23,20.4,0.53063,0.00014,26.56476]
[1776682265373,44.01,75167.2,20.4,0.53049,0.00014,26.56511]
[1776682266429,44.01,75167.11,20.4,0.53048,0.00014,26.56514]
[1776682268453,44.01,75166.76,20.4,0.53043,0.00014,26.56526]
[1776682269543,44.01,75166.75,20.4,0.53043,0.00014,26.56526]
[1776682271503,44.01,75165.12,20.4,0.53021,0.00014,26.5658]
[1776682272562,44.01,75165.17,20.4,0.53022,0.00014,26.56579]
[1776682273253,44.01,75165.17,20.4,0.53022,0.00014,26.56579]
[1776682274042,44.01,75165.07,20.4,0.5302,0.00014,26.56582]
[1776682274214,44.01,75159.55,20.4,0.52945,0.00014,26.5676]
[1776682274864,44.01,75159.55,20.4,0.52945,0.00014,26.5676]
[1776682274952,44.01,75159.55,20.4,0.52945,0.00014,26.5676]
[1776682275047,44.01,75159.55,20.4,0.52945,0.00014,26.5676]
[1776682275134,44.01,75159.55,20.4,0.52945,0.00014,26.5676]
[1776682275225,44.01,75155.05,20.4,0.52885,0.00014,26.56899]
[1776682275636,44.01,75155.05,20.4,0.52885,0.00014,26.56899]
[1776682275681,44.01,75155.05,20.4,0.52885,0.00014,26.56899]
[1776682275910,44.01,75155.05,20.4,0.52885,0.00014,26.56899]
[1776682276870,44.01,75150.62,20.4,0.52825,0.00014,26.57029]
[1776682277438,44.01,75150.62,20.4,0.52825,0.00014,26.57029]
[1776682278246,44.0,75148.43,20.4,0.52795,0.00014,26.57091]
[1776682281267,44.0,75142.15,20.4,0.5271,0.00014,26.57261]
[1776682283454,44.0,75142.15,20.4,0.5271,0.00014,26.57261]
[1776682283509,44.0,75142.4,20.4,0.52713,0.00014,26.57254]
[1776682283645,44.0,75142.4,20.4,0.52713,0.00014,26.57254]
[1776682283697,44.0,75142.4,20.4,0.52713,0.00014,26.57254]
[1776682283908,44.0,75142.4,20.4,0.52713,0.00014,26.57254]
[1776682285812,44.0,75137.82,20.4,0.52651,0.00014,26.5737]
[1776682286078,44.0,75137.82,20.4,0.52651,0.00014,26.5737]
[1776682286913,44.0,75132.8,20.4,0.52583,0.00014,26.57491]
[1776682287968,44.0,75131.61,20.4,0.52567,0.00014,26.57518]
[1776682288268,44.0,75131.61,20.4,0.52567,0.00014,26.57518]
[1776682288649,43.99,75131.45,20.4,0.52565,0.00014,26.57522]
[1776682289058,43.99,75131.45,20.4,0.52565,0.00014,26.57522]
[1776682289228,43.99,75131.45,20.4,0.52565,0.00014,26.57522]
[1776682289597,43.99,75133.3,20.4,0.5259,0.00014,26.57479]
[1776682289728,43.99,75133.3,20.4,0.5259,0.00014,26.57479]
[1776682291543,43.99,75131.43,20.4,0.52565,0.00014,26.57201]
[1776682293078,43.99,75131.14,20.4,0.52561,0.00014,26.57208]
[1776682294336,43.99,75130.99,20.4,0.52559,0.00014,26.57211]
[1776682296327,43.99,75126.98,20.4,0.52505,0.00014,26.573]
[1776682296442,43.99,75126.98,20.4,0.52505,0.00014,26.573]
[1776682296671,43.99,75127.37,20.4,0.5251,0.00014,26.57291]
[1776682297808,43.99,75127.47,20.4,0.52511,0.00014,26.57289]
[1776682299558,43.99,75127.32,20.4,0.52509,0.00014,26.57292]
[1776682300266,43.99,75127.32,20.4,0.52509,0.00014,26.57292]
[1776682305463,43.99,75128.44,20.4,0.52525,0.00014,26.57268]
[1776682305548,43.99,75128.44,20.4,0.52525,0.00014,26.57268]
[1776682306266,43.99,75127.93,20.4,0.52518,0.00014,26.57279]
[1776682306313,43.99,75127.93,20.4,0.52518,0.00014,26.57279]
[1776682306442,43.98,75122.27,20.4,0.52441,0.00014,26.57397]
[1776682306669,43.98,75122.27,20.4,0.52441,0.00014,26.57397]
[1776682306933,43.98,75122.27,20.4,0.52441,0.00014,26.57397]
[1776682307647,43.98,75120.55,20.4,0.52418,0.00014,26.57431]
[1776682308157,43.98,75120.55,20.4,0.52418,0.00014,26.57431]
[1776682308507,43.98,75120.55,20.4,0.52418,0.00014,26.57431]
[1776682308694,43.98,75119.95,20.4,0.5241,0.00014,26.57443]
[1776682308858,43.98,75119.95,20.4,0.5241,0.00014,26.57443]
[1776682308909,43.98,75119.95,20.4,0.5241,0.00014,26.57443]
[1776682308985,43.98,75119.95,20.4,0.5241,0.00014,26.57443]
[1776682309044,43.98,75119.95,20.4,0.5241,0.00014,26.57443]
[1776682309688,43.98,75116.8,20.4,0.52367,0.00014,26.57502]
[1776682309920,43.98,75116.8,20.4,0.52367,0.00014,26.57502]
[1776682310067,43.98,75116.8,20.4,0.52367,0.00014,26.57502]
[1776682310614,43.98,75114.15,20.4,0.52331,0.00014,26.5755]
[1776682311016,43.98,75114.15,20.4,0.52331,0.00014,26.5755]
[1776682311848,43.98,75114.12,20.4,0.52331,0.00014,26.5755]
[1776682312511,43.98,75114.12,20.4,0.52331,0.00014,26.5755]
[1776682314310,43.98,75113.81,20.4,0.52326,0.00014,26.57556]
[1776682314419,43.98,75113.81,20.4,0.52326,0.00014,26.57556]
[1776682315486,43.98,75113.83,20.4,0.52327,0.00014,26.57555]
[1776682316684,43.98,75114.46,20.4,0.52335,0.00014,26.57544]
[1776682317918,43.98,75114.73,20.4,0.52339,0.00014,26.57539]
[1776682318192,43.98,75114.73,20.4,0.52339,0.00014,26.57539]
[1776682318939,43.98,75113.92,20.4,0.52328,0.00014,26.57553]
[1776682318968,43.98,75113.92,20.4,0.52328,0.00014,26.57553]
[1776682320395,43.97,75112.63,20.4,0.5231,0.00014,26.57576]
[1776682321038,43.97,75112.88,20.4,0.52314,0.00014,26.57571]
[1776682321308,43.97,75112.88,20.4,0.52314,0.00014,26.57571]
[1776682321855,43.97,75112.13,20.4,0.52304,0.00014,26.57584]
[1776682323705,43.97,75110.85,20.4,0.52286,0.00014,26.57605]
[1776682324092,43.97,75110.85,20.4,0.52286,0.00014,26.57605]
[1776682324784,43.97,75110.78,20.4,0.52285,0.00014,26.57607]
[1776682325141,43.97,75110.78,20.4,0.52285,0.00014,26.57607]
[1776682326844,43.97,75111.16,20.4,0.5229,0.00014,26.576]
[1776682327159,43.97,75111.16,20.4,0.5229,0.00014,26.576]
[1776682327195,43.97,75111.16,20.4,0.5229,0.00014,26.576]
[1776682327232,43.97,75111.16,20.4,0.5229,0.00014,26.576]
[1776682327358,43.97,75111.16,20.4,0.5229,0.00014,26.576]
[1776682330254,43.97,75111.8,20.4,0.52299,0.00014,26.57589]
[1776682330796,43.97,75111.94,20.4,0.52301,0.00014,26.57587]
[1776682331120,43.97,75111.94,20.4,0.52301,0.00014,26.57587]
[1776682332512,43.97,75115.11,20.4,0.52344,0.00014,26.57532]
[1776682333371,43.97,75115.29,20.4,0.52347,0.00014,26.57529]
[1776682333568,43.97,75115.29,20.4,0.52347,0.00014,26.57529]
[1776682333595,43.97,75115.36,20.4,0.52348,0.00014,26.57527]
[1776682333599,43.97,75115.36,20.4,0.52348,0.00014,26.57527]
[1776682334079,43.97,75115.36,20.4,0.52348,0.00014,26.57527]
[1776682334491,43.97,75115.36,20.4,0.52348,0.00014,26.57527]
[1776682334681,43.97,75116.53,20.4,0.52363,0.00014,26.57506]
[1776682334757,43.97,75116.53,20.4,0.52363,0.00014,26.57506]
[1776682336479,43.97,75116.33,20.4,0.52361,0.00014,26.5751]
[1776682337637,43.97,75115.27,20.4,0.52346,0.00014,26.57529]
[1776682339490,43.97,75115.34,20.4,0.52347,0.00014,26.57528]
[1776682340608,43.97,75115.27,20.4,0.52346,0.00014,26.57529]
[1776682340888,43.97,75115.27,20.4,0.52346,0.00014,26.57529]
[1776682340996,43.97,75115.27,20.4,0.52346,0.00014,26.57529]
[1776682341379,43.97,75115.27,20.4,0.52346,0.00014,26.57529]
[1776682341729,43.96,75114.95,20.4,0.52342,0.00014,26.57534]
[1776682342080,43.96,75114.95,20.4,0.52342,0.00014,26.57534]
[1776682342717,43.96,75114.1,20.4,0.52331,0.00014,26.57549]
[1776682342966,43.96,75114.1,20.4,0.52331,0.00014,26.57549]
[1776682343538,43.96,75114.1,20.4,0.52331,0.00014,26.57549]
[1776682343715,43.96,75113.5,20.4,0.52322,0.00014,26.5756]
[1776682344105,43.96,75113.5,20.4,0.52322,0.00014,26.5756]
[1776682344647,43.96,75110.47,20.4,0.52281,0.00014,26.57611]
[1776682344882,43.96,75110.47,20.4,0.52281,0.00014,26.57611]
[1776682344925,43.96,75110.47,20.4,0.52281,0.00014,26.57611]
[1776682346237,43.96,75107.41,20.4,0.5224,0.00014,26.5766]
[1776682346376,43.96,75107.41,20.4,0.5224,0.00014,26.5766]
[1776682346541,43.96,75107.41,20.4,0.5224,0.00014,26.5766]
[1776682346600,43.96,75114.96,20.4,0.52342,0.00014,26.57534]
[1776682347177,43.96,75114.96,20.4,0.52342,0.00014,26.57534]
[1776682347296,43.96,75114.96,20.4,0.52342,0.00014,26.57534]
[1776682347953,43.96,75117.8,20.4,0.52381,0.00014,26.57482]
[1776682349529,43.96,75118.58,20.4,0.52391,0.00014,26.57467]
[1776682349555,43.96,75126.5,20.4,0.52499,0.00014,26.57308]
[1776682350584,43.96,75126.5,20.4,0.52499,0.00014,26.57308]
[1776682351536,43.96,75126.63,20.4,0.52501,0.00014,26.57305]
[1776682351984,43.96,75126.59,20.4,0.525,0.00014,26.57306]
[1776682352257,43.96,75126.59,20.4,0.525,0.00014,26.57306]
[1776682352731,43.96,75126.62,20.4,0.52501,0.00014,26.56984]
[1776682352828,43.96,75126.62,20.4,0.52501,0.00014,26.56984]
[1776682353352,43.96,75129.28,20.4,0.52537,0.00014,26.56926]
[1776682354118,43.96,75129.28,20.4,0.52537,0.00014,26.56926]
[1776682354542,43.96,75152.18,20.4,0.52847,0.00014,26.56335]
[1776682356371,43.96,75146.97,20.4,0.52777,0.00014,26.56484]
[1776682361314,43.96,75146.51,20.4,0.52771,0.00014,26.56496]
[1776682366799,43.95,75145.11,20.4,0.52752,0.00014,26.56534]
[1776682369749,43.95,75144.48,20.4,0.52743,0.00014,26.56551]
[1776682370444,43.95,75144.48,20.4,0.52743,0.00014,26.56551]
[1776682370471,43.95,75144.2,20.4,0.52739,0.00014,26.56559]
[1776682370684,43.95,75144.2,20.4,0.52739,0.00014,26.56559]
[1776682373548,43.95,75144.15,20.4,0.52739,0.00014,26.5656]
[1776682373622,43.95,75144.15,20.4,0.52739,0.00014,26.5656]
[1776682373914,43.95,75145.58,20.4,0.52758,0.00014,26.56521]
[1776682379672,43.95,75146.29,20.4,0.52768,0.00014,26.56501]
[1776682381243,43.95,75146.18,20.4,0.52766,0.00014,26.56504]
[1776682381250,43.95,75146.18,20.4,0.52766,0.00014,26.56504]
[1776682381413,43.95,75146.18,20.4,0.52766,0.00014,26.56504]
[1776682381448,43.95,75145.9,20.4,0.52763,0.00014,26.56512]
[1776682381969,43.95,75138.2,20.4,0.52658,0.00014,26.56714]
[1776682383536,43.95,75138.2,20.4,0.52658,0.00014,26.56714]
[1776682383817,43.95,75136.24,20.4,0.52632,0.00014,26.56762]
[1776682384633,43.95,75136.24,20.4,0.52632,0.00014,26.56762]
[1776682384705,43.95,75131.34,20.4,0.52565,0.00014,26.56878]
[1776682385999,43.94,75137.87,20.4,0.52654,0.00014,26.56722]
[1776682386763,43.94,75137.87,20.4,0.52654,0.00014,26.56722]
[1776682387944,43.94,75137.63,20.4,0.5265,0.00014,26.56728]
[1776682389211,43.94,75137.73,20.4,0.52652,0.00014,26.56725]
[1776682389532,43.94,75137.73,20.4,0.52652,0.00014,26.56725]
[1776682390505,43.94,75137.49,20.4,0.52649,0.00014,26.56731]
[1776682391503,43.94,75137.67,20.4,0.52651,0.00014,26.56726]
[1776682391775,43.94,75137.7,20.4,0.52651,0.00014,26.56726]
[1776682392520,43.94,75137.7,20.4,0.52651,0.00014,26.56726]
[1776682392770,43.94,75135.06,20.4,0.52616,0.00014,26.5679]
[1776682393019,43.94,75135.06,20.4,0.52616,0.00014,26.5679]
[1776682395282,43.94,75132.29,20.4,0.52578,0.00014,26.56856]
[1776682396385,43.94,75132.57,20.4,0.52582,0.00014,26.56849]
[1776682398399,43.94,75132.29,20.4,0.52578,0.00014,26.56856]
[1776682398761,43.94,75132.22,20.4,0.52577,0.00014,26.56857]
[1776682398877,43.94,75132.22,20.4,0.52577,0.00014,26.56857]
[1776682399319,43.94,75132.22,20.4,0.52577,0.00014,26.56857]
[1776682399421,43.94,75132.22,20.4,0.52577,0.00014,26.56857]
[1776682399521,43.94,75123.27,20.4,0.52456,0.00014,26.57053]
[1776682401446,43.94,75123.42,20.4,0.52458,0.00014,26.5705]
[1776682401668,43.94,75123.09,20.4,0.52453,0.00014,26.57056]
[1776682404514,43.94,75123.6,20.4,0.5246,0.00014,26.57046]
[1776682404763,43.94,75123.45,20.4,0.52458,0.00014,26.57049]
[1776682407576,43.94,75123.25,20.4,0.52455,0.00014,26.57053]
[1776682408973,43.94,75123.37,20.4,0.52457,0.00014,26.57051]
[1776682410690,43.94,75123.5,20.4,0.52459,0.00014,26.57048]
[1776682410933,43.94,75123.5,20.4,0.52459,0.00014,26.57048]
[1776682413757,43.94,75123.39,20.4,0.52457,0.00014,26.56729]
[1776682414945,43.94,75123.29,20.4,0.52456,0.00014,26.56732]
[1776682416812,43.94,75123.4,20.4,0.52457,0.00014,26.56729]
[1776682417063,43.94,75123.4,20.4,0.52457,0.00014,26.56729]
[1776682418429,43.94,75123.4,20.4,0.52457,0.00014,26.56729]
[1776682418566,43.94,75123.4,20.4,0.52457,0.00014,26.56729]
[1776682419967,43.94,75126.04,20.4,0.52493,0.00014,26.56674]
[1776682420216,43.94,75126.04,20.4,0.52493,0.00014,26.56674]
[1776682422556,43.94,75129.49,20.4,0.5254,0.00014,26.56599]
[1776682422742,43.94,75129.14,20.4,0.52535,0.00014,26.56607]
[1776682423318,43.94,75129.14,20.4,0.52535,0.00014,26.56607]
[1776682423684,43.95,75126.48,20.4,0.52499,0.00014,26.56665]
[1776682423779,43.95,75126.48,20.4,0.52499,0.00014,26.56665]
[1776682423950,43.95,75126.48,20.4,0.52499,0.00014,26.56665]
[1776682426083,43.95,75126.2,20.4,0.52495,0.00014,26.56671]
[1776682426379,43.95,75126.2,20.4,0.52495,0.00014,26.56671]
[1776682427037,43.95,75125.95,20.4,0.52492,0.00014,26.56676]
[1776682427328,43.95,75125.95,20.4,0.52492,0.00014,26.56676]
[1776682429144,43.95,75126.09,20.4,0.52494,0.00014,26.56673]
[1776682430242,43.95,75126.05,20.4,0.52493,0.00014,26.56674]
[1776682431588,43.95,75126.05,20.4,0.52493,0.00014,26.56674]
[1776682431626,43.95,75126.05,20.4,0.52493,0.00014,26.56674]
[1776682431714,43.95,75126.2,20.4,0.52495,0.00014,26.56671]
[1776682435359,43.95,75125.62,20.4,0.52487,0.00014,26.56683]
[1776682436372,43.95,75124.22,20.4,0.52468,0.00014,26.56713]
[1776682436431,43.95,75124.22,20.4,0.52468,0.00014,26.56713]
[1776682436439,43.95,75118.68,20.4,0.52393,0.00014,26.56823]
[1776682437010,43.95,75118.68,20.4,0.52393,0.00014,26.56823]
[1776682437727,43.95,75118.01,20.4,0.52384,0.00014,26.56836]
[1776682438735,43.95,75117.94,20.4,0.52383,0.00014,26.56837]
[1776682439007,43.95,75117.94,20.4,0.52383,0.00014,26.56837]
[1776682440233,43.95,75117.79,20.4,0.52381,0.00014,26.5684]
[1776682440256,43.95,75117.79,20.4,0.52381,0.00014,26.5684]
[1776682440543,43.95,75117.79,20.4,0.52381,0.00014,26.5684]
[1776682440639,43.95,75117.79,20.4,0.52381,0.00014,26.5684]
[1776682440669,43.94,75109.28,20.4,0.52266,0.00014,26.56988]
[1776682441044,43.94,75109.28,20.4,0.52266,0.00014,26.56988]
[1776682441592,43.94,75109.28,20.4,0.52266,0.00014,26.56988]
[1776682442029,43.94,75109.75,20.4,0.52272,0.00014,26.5698]
[1776682442045,43.94,75109.75,20.4,0.52272,0.00014,26.5698]
[1776682442081,43.94,75109.75,20.4,0.52272,0.00014,26.5698]
[1776682442247,43.94,75109.75,20.4,0.52272,0.00014,26.5698]
[1776682442694,43.94,75109.75,20.4,0.52272,0.00014,26.5698]
[1776682442429,43.94,75115.97,20.4,0.52356,0.00014,26.56873]
[1776682442709,43.94,75115.97,20.4,0.52356,0.00014,26.56873]
[1776682444318,43.94,75119.99,20.4,0.52411,0.00014,26.56797]
[1776682445301,43.94,75120.74,20.4,0.52421,0.00014,26.56783]
[1776682445330,43.94,75120.74,20.4,0.52421,0.00014,26.56783]
[1776682446356,43.94,75120.71,20.4,0.52421,0.00014,26.56783]
[1776682447763,43.94,75120.21,20.4,0.52414,0.00014,26.56793]
[1776682448051,43.94,75120.21,20.4,0.52414,0.00014,26.56793]
[1776682449447,43.94,75126.67,20.4,0.52502,0.00014,26.5666]
[1776682449962,43.94,75126.67,20.4,0.52502,0.00014,26.5666]
[1776682450077,43.94,75126.67,20.4,0.52502,0.00014,26.5666]
[1776682450159,43.94,75126.67,20.4,0.52502,0.00014,26.5666]
[1776682450177,43.94,75126.67,20.4,0.52502,0.00014,26.5666]
[1776682451065,43.94,75129.22,20.4,0.52536,0.00014,26.56605]
[1776682452384,43.94,75128.73,20.4,0.5253,0.00014,26.56616]
[1776682452510,43.94,75128.73,20.4,0.5253,0.00014,26.56616]
[1776682456571,43.94,75128.39,20.4,0.52525,0.00014,26.56623]
[1776682456997,43.94,75128.28,20.4,0.52524,0.00014,26.56626]
[1776682458137,43.94,75128.28,20.4,0.52524,0.00014,26.56626]
[1776682459999,43.94,75128.28,20.4,0.52524,0.00014,26.56626]
[1776682460239,43.94,75128.28,20.4,0.52524,0.00014,26.56626]
[1776682463058,43.94,75128.28,20.4,0.52524,0.00014,26.56626]
[1776682464424,43.94,75128.59,20.4,0.52528,0.00014,26.56619]
[1776682465216,43.94,75128.48,20.4,0.52526,0.00014,26.56621]
[1776682465561,43.94,75130.09,20.4,0.52548,0.00014,26.56585]
[1776682468863,43.95,75131.4,20.4,0.52566,0.00014,26.56556]
[1776682469236,43.95,75131.4,20.4,0.52566,0.00014,26.56556]
[1776682469589,43.95,75129.47,20.4,0.5254,0.00014,26.56599]
[1776682470325,43.95,75129.47,20.4,0.5254,0.00014,26.56599]
[1776682472288,43.94,75129.63,20.4,0.52542,0.00014,26.56275]
[1776682472528,43.94,75129.63,20.4,0.52542,0.00014,26.56275]
[1776682475555,43.94,75128.9,20.4,0.52532,0.00014,26.56291]
[1776682476655,43.94,75129.29,20.4,0.52538,0.00014,26.56282]
[1776682478767,43.94,75129.74,20.4,0.52544,0.00014,26.56272]
[1776682479963,43.94,75130.03,20.4,0.52548,0.00014,26.56265]
[1776682481463,43.94,75129.74,20.4,0.52544,0.00014,26.56272]
[1776682481675,43.94,75129.88,20.4,0.52546,0.00014,26.56269]
[1776682483352,43.94,75130.67,20.4,0.52556,0.00014,26.56251]
[1776682483532,43.94,75130.67,20.4,0.52556,0.00014,26.56251]
[1776682483689,43.94,75130.35,20.4,0.52552,0.00014,26.56258]
[1776682485095,43.94,75129.37,20.4,0.52539,0.00014,26.5628]
[1776682485307,43.94,75129.37,20.4,0.52539,0.00014,26.5628]
[1776682488878,43.93,75130.01,20.4,0.52548,0.00014,26.56265]
[1776682491204,43.93,75129.69,20.4,0.52543,0.00014,26.56272]
[1776682491467,43.93,75129.69,20.4,0.52543,0.00014,26.56272]
[1776682494310,43.93,75129.51,20.4,0.52541,0.00014,26.56276]
[1776682494580,43.93,75129.51,20.4,0.52541,0.00014,26.56276]
[1776682497366,43.93,75129.69,20.4,0.52543,0.00014,26.56272]
[1776682497620,43.93,75129.69,20.4,0.52543,0.00014,26.56272]
[1776682500434,43.93,75130.1,20.4,0.52549,0.00014,26.56263]
[1776682500702,43.93,75130.1,20.4,0.52549,0.00014,26.56263]
[1776682502332,43.93,75130.7,20.4,0.52557,0.00014,26.56249]
[1776682502553,43.93,75130.7,20.4,0.52557,0.00014,26.56249]
[1776682503280,43.93,75128.51,20.4,0.52527,0.00014,26.56298]
[1776682503698,43.93,75128.51,20.4,0.52527,0.00014,26.56298]
[1776682504472,43.93,75124.42,20.4,0.52472,0.00014,26.56386]
[1776682506629,43.93,75125.62,20.4,0.52488,0.00014,26.56361]
[1776682506695,43.93,75125.62,20.4,0.52488,0.00014,26.56361]
[1776682509871,43.93,75122.75,20.4,0.52449,0.00014,26.5642]
[1776682510921,43.93,75122.64,20.4,0.52448,0.00014,26.56422]
[1776682512147,43.93,75122.64,20.4,0.52448,0.00014,26.56423]
[1776682512186,43.93,75122.64,20.4,0.52448,0.00014,26.56423]
[1776682512193,43.93,75122.64,20.4,0.52448,0.00014,26.56423]
[1776682512265,43.93,75122.64,20.4,0.52448,0.00014,26.56423]
[1776682512267,43.93,75122.64,20.4,0.52448,0.00014,26.56423]
[1776682512375,43.93,75122.64,20.4,0.52448,0.00014,26.56423]
[1776682512397,43.93,75122.64,20.4,0.52448,0.00014,26.56423]
[1776682512679,43.93,75122.64,20.4,0.52448,0.00014,26.56423]
[1776682513289,43.93,75122.59,20.4,0.52447,0.00014,26.56423]
[1776682513476,43.93,75122.59,20.4,0.52447,0.00014,26.56423]
[1776682513539,43.92,75116.99,20.4,0.52371,0.00014,26.56532]
[1776682514872,43.92,75114.18,20.4,0.52333,0.00014,26.56583]
[1776682515306,43.92,75114.18,20.4,0.52333,0.00014,26.56583]
[1776682516144,43.92,75114.05,20.4,0.52331,0.00014,26.56585]
[1776682517590,43.92,75110.97,20.4,0.52289,0.00014,26.56638]
[1776682519195,43.92,75110.92,20.4,0.52288,0.00014,26.56639]
[1776682519942,43.92,75110.56,20.4,0.52283,0.00014,26.56645]
[1776682520354,43.92,75110.56,20.4,0.52283,0.00014,26.56645]
[1776682520797,43.92,75110.79,20.4,0.52287,0.00014,26.56641]
[1776682522386,43.92,75115.99,20.4,0.52357,0.00014,26.5655]
[1776682522781,43.92,75122.63,20.4,0.52447,0.00014,26.56422]
[1776682523924,43.92,75124.52,20.4,0.52473,0.00014,26.56384]
[1776682525294,43.92,75125.22,20.4,0.52483,0.00014,26.56369]
[1776682526366,43.92,75125.32,20.4,0.52484,0.00014,26.56367]
[1776682528395,43.92,75124.71,20.4,0.52476,0.00014,26.5638]
[1776682528604,43.92,75124.71,20.4,0.52476,0.00014,26.5638]
[1776682530105,43.93,75124.71,20.4,0.52476,0.00014,26.5638]
[1776682531443,43.93,75124.64,20.4,0.52475,0.00014,26.56381]
[1776682531709,43.93,75124.64,20.4,0.52475,0.00014,26.56381]
[1776682534651,43.92,75124.5,20.4,0.52473,0.00014,26.56063]
[1776682535956,43.92,75124.46,20.4,0.52472,0.00014,26.56064]
[1776682536427,43.92,75124.46,20.4,0.52472,0.00014,26.56064]
[1776682537625,43.92,75124.46,20.4,0.52472,0.00014,26.56064]
[1776682538770,43.92,75124.14,20.4,0.52468,0.00014,26.56071]
[1776682540730,43.92,75124.28,20.4,0.5247,0.00014,26.56068]
[1776682541973,43.92,75124.28,20.4,0.5247,0.00014,26.56067]
[1776682544090,43.92,75124.28,20.4,0.5247,0.00014,26.56067]
[1776682544335,43.92,75124.28,20.4,0.5247,0.00014,26.56067]
[1776682547304,43.92,75124.42,20.4,0.52472,0.00014,26.56065]
[1776682548644,43.92,75124.1,20.4,0.52468,0.00014,26.56071]
[1776682550321,43.92,75123.78,20.4,0.52463,0.00014,26.56078]
[1776682550595,43.92,75123.78,20.4,0.52463,0.00014,26.56078]
[1776682553317,43.92,75125.34,20.4,0.52484,0.00014,26.56045]
[1776682553558,43.92,75125.34,20.4,0.52484,0.00014,26.56045]
[1776682556431,43.92,75126.26,20.4,0.52497,0.00014,26.56026]
[1776682557476,43.92,75125.91,20.4,0.52492,0.00014,26.56033]
[1776682559431,43.92,75125.91,20.4,0.52492,0.00014,26.56033]
[1776682559713,43.92,75125.91,20.4,0.52492,0.00014,26.56033]
[1776682562102,43.92,75126.41,20.4,0.52499,0.00014,26.56023]
[1776682562142,43.92,75126.41,20.4,0.52499,0.00014,26.56023]
[1776682562764,43.92,75128.14,20.4,0.52522,0.00014,26.55985]
[1776682563253,43.92,75140.72,20.4,0.52693,0.00014,26.55684]
[1776682566964,43.92,75140.3,20.4,0.52688,0.00014,26.55694]
[1776682567088,43.92,75140.3,20.4,0.52688,0.00014,26.55694]
[1776682567619,43.92,75140.3,20.4,0.52688,0.00014,26.55694]
[1776682567683,43.92,75139.25,20.4,0.52673,0.00014,26.55721]
[1776682568289,43.92,75133.27,20.4,0.52592,0.00014,26.55868]
[1776682568850,43.92,75133.27,20.4,0.52592,0.00014,26.55868]
[1776682571676,43.92,75132.42,20.4,0.52581,0.00014,26.55888]
[1776682572830,43.92,75131.75,20.4,0.52572,0.00014,26.55903]
[1776682573018,43.92,75131.61,20.4,0.5257,0.00014,26.55906]
[1776682574067,43.92,75130.93,20.4,0.5256,0.00014,26.55922]
[1776682574783,43.92,75130.93,20.4,0.5256,0.00014,26.55922]
[1776682575096,43.92,75130.55,20.4,0.52555,0.00014,26.5593]
[1776682575340,43.92,75130.55,20.4,0.52555,0.00014,26.5593]
[1776682575377,43.92,75120.95,20.4,0.52425,0.00014,26.56135]
[1776682577724,43.92,75121.01,20.4,0.52426,0.00014,26.56134]
[1776682577845,43.92,75120.87,20.4,0.52424,0.00014,26.56136]
[1776682577864,43.92,75120.87,20.4,0.52424,0.00014,26.56136]
[1776682578342,43.92,75120.87,20.4,0.52424,0.00014,26.56136]
[1776682578381,43.92,75120.87,20.4,0.52424,0.00014,26.56136]
[1776682578565,43.92,75120.87,20.4,0.52424,0.00014,26.56136]
[1776682579301,43.92,75119.39,20.4,0.52404,0.00014,26.56165]
[1776682579369,43.92,75113.17,20.4,0.52319,0.00014,26.56279]
[1776682580673,43.92,75113.17,20.4,0.52319,0.00014,26.56279]
[1776682580695,43.92,75107.63,20.4,0.52244,0.00014,26.56371]
[1776682580896,43.92,75107.63,20.4,0.52244,0.00014,26.56371]
[1776682580911,43.92,75107.63,20.4,0.52244,0.00014,26.56371]
[1776682581842,43.92,75105.87,20.4,0.5222,0.00014,26.56398]
[1776682581983,43.92,75105.87,20.4,0.5222,0.00014,26.56398]
[1776682583119,43.92,75104.36,20.4,0.52199,0.00014,26.5642]
[1776682584019,43.92,75103.49,20.4,0.52187,0.00014,26.56433]
[1776682585223,43.92,75102.69,20.4,0.52177,0.00014,26.56444]
[1776682586721,43.92,75102.45,20.4,0.52173,0.00014,26.56448]
[1776682586926,43.92,75100.39,20.4,0.52145,0.00014,26.56476]
[1776682587188,43.92,75100.39,20.4,0.52145,0.00014,26.56476]
[1776682587440,43.92,75100.39,20.4,0.52145,0.00014,26.56476]
[1776682587499,43.92,75100.39,20.4,0.52145,0.00014,26.56476]
[1776682587511,43.92,75100.39,20.4,0.52145,0.00014,26.56476]
[1776682587892,43.92,75096.09,20.4,0.52087,0.00014,26.56531]
[1776682588121,43.92,75096.09,20.4,0.52087,0.00014,26.56531]
[1776682589180,43.92,75097.64,20.4,0.52108,0.00014,26.56512]
[1776682590346,43.92,75097.63,20.4,0.52108,0.00014,26.56512]
[1776682590489,43.92,75097.63,20.4,0.52108,0.00014,26.56512]
[1776682591450,43.92,75097.63,20.4,0.52108,0.00014,26.56512]
[1776682593455,43.91,75099.79,20.4,0.52137,0.00014,26.56163]
[1776682593860,43.91,75099.79,20.4,0.52137,0.00014,26.56163]
[1776682596465,43.91,75099.3,20.4,0.52131,0.00014,26.5617]
[1776682597713,43.91,75099.34,20.4,0.52131,0.00014,26.56169]
[1776682599585,43.91,75099.67,20.4,0.52136,0.00014,26.56165]
[1776682600673,43.91,75099.68,20.4,0.52136,0.00014,26.56165]
[1776682600725,43.91,75099.68,20.4,0.52136,0.00014,26.56165]
[1776682601207,43.91,75099.64,20.4,0.52135,0.00014,26.56165]
[1776682601225,43.91,75099.64,20.4,0.52135,0.00014,26.56165]
[1776682601724,43.91,75099.64,20.4,0.52135,0.00014,26.56165]
[1776682602068,43.91,75097.05,20.4,0.521,0.00014,26.56198]
[1776682602664,43.91,75097.05,20.4,0.521,0.00014,26.56198]
[1776682602749,43.91,75085.48,20.4,0.51943,0.00014,26.56321]
[1776682602883,43.91,75085.48,20.4,0.51943,0.00014,26.56321]
[1776682603539,43.91,75093.12,20.4,0.52047,0.00014,26.56245]
[1776682603873,43.91,75093.12,20.4,0.52047,0.00014,26.56245]
[1776682603934,43.91,75093.12,20.4,0.52047,0.00014,26.56245]
[1776682604066,43.91,75093.12,20.4,0.52047,0.00014,26.56245]
[1776682604230,43.91,75093.12,20.4,0.52047,0.00014,26.56245]
[1776682604235,43.91,75093.12,20.4,0.52047,0.00014,26.56245]
[1776682605752,43.91,75095.33,20.4,0.52077,0.00014,26.56219]
[1776682606029,43.91,75095.57,20.4,0.5208,0.00014,26.56216]
[1776682608768,43.91,75095.3,20.4,0.52076,0.00014,26.5622]
[1776682608978,43.91,75094.37,20.4,0.52064,0.00014,26.5623]
[1776682609060,43.91,75094.37,20.4,0.52064,0.00014,26.5623]
[1776682610289,43.91,75092.42,20.4,0.52037,0.00014,26.56252]
[1776682611068,43.91,75092.99,20.4,0.52045,0.00014,26.56246]
[1776682611300,43.91,75092.99,20.4,0.52045,0.00014,26.56246]
[1776682614691,43.91,75094.05,20.4,0.52059,0.00014,26.56234]
[1776682614890,43.91,75093.61,20.4,0.52053,0.00014,26.56239]
[1776682618601,43.91,75092.73,20.4,0.52041,0.00014,26.56249]
[1776682618633,43.91,75092.73,20.4,0.52041,0.00014,26.56249]
[1776682618951,43.91,75093.08,20.4,0.52046,0.00014,26.56245]
[1776682620566,43.91,75090.39,20.4,0.52009,0.00014,26.56274]
[1776682620585,43.91,75090.39,20.4,0.52009,0.00014,26.56274]
[1776682620688,43.91,75090.39,20.4,0.52009,0.00014,26.56274]
[1776682621067,43.91,75089.25,20.4,0.51994,0.00014,26.56286]
[1776682621107,43.91,75089.25,20.4,0.51994,0.00014,26.56286]
[1776682621672,43.91,75077.02,20.4,0.51827,0.00014,26.56385]
[1776682623613,43.91,75078.13,20.4,0.51842,0.00014,26.56378]
[1776682626707,43.91,75085.74,20.4,0.51946,0.00014,26.56319]
[1776682628712,43.91,75086.98,20.4,0.51963,0.00014,26.56307]
[1776682633811,43.9,75086.28,20.4,0.51953,0.00014,26.56314]
[1776682634028,43.9,75084.11,20.4,0.51924,0.00014,26.56333]
[1776682638403,43.9,75076.21,20.4,0.51816,0.00014,26.56389]
[1776682643382,43.89,75074.36,20.4,0.51791,0.00014,26.564]
[1776682648864,43.89,75073.88,20.4,0.51785,0.00014,26.56402]
[1776682653899,43.89,75072.68,20.4,0.51768,0.00014,26.56088]
[1776682659325,43.89,75071.37,20.4,0.51751,0.00014,26.56094]
[1776682664447,43.89,75071.23,20.4,0.51749,0.00014,26.56094]
[1776682665505,43.88,75071.47,20.4,0.51752,0.00014,26.56093]
[1776682666208,43.88,75071.47,20.4,0.51752,0.00014,26.56093]
[1776682669182,43.88,75073.02,20.4,0.51773,0.00014,26.56086]
[1776682674685,43.88,75073.2,20.4,0.51775,0.00014,26.56085]
[1776682676819,43.88,75073.27,20.4,0.51776,0.00014,26.56085]
[1776682677607,43.88,75073.47,20.4,0.51779,0.00014,26.56084]
[1776682680891,43.88,75072.2,20.4,0.51762,0.00014,26.5609]
[1776682680933,43.88,75072.33,20.4,0.51764,0.00014,26.56089]
[1776682681041,43.88,75072.33,20.4,0.51764,0.00014,26.56089]
[1776682681892,43.88,75072.33,20.4,0.51764,0.00014,26.56089]
[1776682681943,43.88,75061.21,20.4,0.51612,0.00014,26.56123]
[1776682682468,43.88,75061.21,20.4,0.51612,0.00014,26.56123]
[1776682682859,43.88,75061.21,20.4,0.51612,0.00014,26.56123]
[1776682683931,43.88,75060.54,20.4,0.51603,0.00014,26.56124]
[1776682684204,43.88,75060.55,20.4,0.51603,0.00014,26.56124]
[1776682685871,43.88,75060.55,20.4,0.51603,0.00014,26.56124]
[1776682685891,43.88,75060.55,20.4,0.51603,0.00014,26.56124]
[1776682686572,43.88,75060.48,20.4,0.51602,0.00014,26.56124]
[1776682692390,43.88,75058.76,20.4,0.51579,0.00014,26.56126]
[1776682694427,43.88,75058.32,20.4,0.51573,0.00014,26.56126]
[1776682694528,43.88,75057.36,20.4,0.5156,0.00014,26.56126]
[1776682695534,43.88,75057.36,20.4,0.5156,0.00014,26.56126]
[1776682696109,43.87,75057.09,20.4,0.51556,0.00014,26.56126]
[1776682698529,43.87,75057.14,20.4,0.51557,0.00014,26.56126]
[1776682698806,43.87,75057.14,20.4,0.51557,0.00014,26.56126]
[1776682701584,43.87,75052.92,20.4,0.51499,0.00014,26.56124]
[1776682702738,43.87,75052.88,20.4,0.51498,0.00014,26.56124]
[1776682703325,43.87,75052.88,20.4,0.51498,0.00014,26.56124]
[1776682703363,43.87,75052.88,20.4,0.51498,0.00014,26.56124]
[1776682703590,43.87,75052.88,20.4,0.51498,0.00014,26.56124]
[1776682703681,43.87,75052.88,20.4,0.51498,0.00014,26.56124]
[1776682703922,43.87,75052.88,20.4,0.51498,0.00014,26.56124]
[1776682704090,43.87,75053.26,20.4,0.51504,0.00014,26.56124]
[1776682704207,43.87,75053.26,20.4,0.51504,0.00014,26.56124]
[1776682704371,43.87,75053.26,20.4,0.51504,0.00014,26.56124]
[1776682704742,43.87,75053.26,20.4,0.51504,0.00014,26.56124]
[1776682704799,43.87,75042.66,20.4,0.51359,0.00014,26.56095]
[1776682705019,43.87,75042.66,20.4,0.51359,0.00014,26.56095]
[1776682706255,43.87,75038.8,20.4,0.51306,0.00014,26.56075]
[1776682706293,43.87,75038.8,20.4,0.51306,0.00014,26.56075]
[1776682707294,43.87,75040.59,20.4,0.51331,0.00014,26.56085]
[1776682707819,43.87,75040.59,20.4,0.51331,0.00014,26.56085]
[1776682708075,43.87,75041.83,20.4,0.51348,0.00014,26.56091]
[1776682710922,43.87,75041.04,20.4,0.51337,0.00014,26.56087]
[1776682711212,43.87,75040.0,20.4,0.51323,0.00014,26.56082]
[1776682712580,43.87,75040.36,20.4,0.51328,0.00014,26.55763]
[1776682712585,43.87,75040.36,20.4,0.51328,0.00014,26.55763]
[1776682712868,43.87,75040.36,20.4,0.51328,0.00014,26.55763]
[1776682713053,43.86,75040.11,20.4,0.51324,0.00014,26.55762]
[1776682713927,43.86,75040.11,20.4,0.51324,0.00014,26.55762]
[1776682715086,43.86,75038.43,20.4,0.51301,0.00014,26.55753]
[1776682716939,43.86,75038.4,20.4,0.51301,0.00014,26.55752]
[1776682717177,43.86,75038.3,20.4,0.513,0.00014,26.55752]
[1776682719999,43.86,75038.86,20.4,0.51307,0.00014,26.55755]
[1776682720235,43.86,75038.86,20.4,0.51307,0.00014,26.55755]
[1776682723048,43.86,75038.47,20.4,0.51302,0.00014,26.55753]
[1776682723632,43.86,75038.47,20.4,0.51302,0.00014,26.55753]
[1776682723635,43.86,75038.47,20.4,0.51302,0.00014,26.55753]
[1776682723706,43.86,75038.47,20.4,0.51302,0.00014,26.55753]
[1776682723775,43.86,75038.47,20.4,0.51302,0.00014,26.55753]
[1776682724102,43.86,75038.79,20.4,0.51306,0.00014,26.55755]
[1776682724396,43.86,75044.76,20.4,0.51388,0.00014,26.55783]
[1776682725137,43.86,75044.76,20.4,0.51388,0.00014,26.55783]
[1776682726208,43.86,75044.3,20.4,0.51381,0.00014,26.55781]
[1776682727417,43.86,75044.3,20.4,0.51381,0.00014,26.55781]
[1776682729214,43.86,75044.22,20.4,0.5138,0.00014,26.55781]
[1776682730416,43.85,75044.11,20.4,0.51379,0.00014,26.5578]
[1776682732385,43.85,75044.18,20.4,0.5138,0.00014,26.55781]
[1776682733592,43.85,75044.03,20.4,0.51378,0.00014,26.5578]
[1776682735437,43.85,75044.03,20.4,0.51378,0.00014,26.5578]
[1776682735677,43.85,75044.03,20.4,0.51378,0.00014,26.5578]
[1776682738548,43.85,75044.04,20.4,0.51378,0.00014,26.5578]
[1776682738841,43.85,75044.04,20.4,0.51378,0.00014,26.5578]
[1776682741613,43.85,75043.79,20.4,0.51374,0.00014,26.55779]
[1776682742663,43.85,75043.79,20.4,0.51374,0.00014,26.55779]
[1776682744768,43.84,75043.82,20.4,0.51375,0.00014,26.55779]
[1776682745928,43.84,75043.82,20.4,0.51375,0.00014,26.55779]
[1776682747740,43.84,75044.04,20.4,0.51378,0.00014,26.5578]
[1776682748009,43.84,75044.04,20.4,0.51378,0.00014,26.5578]
[1776682749523,43.84,75043.8,20.4,0.51374,0.00014,26.55779]
[1776682749573,43.84,75043.8,20.4,0.51374,0.00014,26.55779]
[1776682749842,43.84,75043.8,20.4,0.51374,0.00014,26.55779]
[1776682750891,43.84,75044.59,20.4,0.51385,0.00014,26.55782]
[1776682750955,43.84,75051.76,20.4,0.51483,0.00014,26.55802]
[1776682752104,43.84,75052.29,20.4,0.5149,0.00014,26.55802]
[1776682753034,43.84,75051.49,20.4,0.51479,0.00014,26.55801]
[1776682753153,43.84,75051.49,20.4,0.51479,0.00014,26.55801]
[1776682754162,43.84,75048.85,20.4,0.51443,0.00014,26.55796]
[1776682755206,43.84,75050.05,20.4,0.5146,0.00014,26.55798]
[1776682755504,43.84,75050.05,20.4,0.5146,0.00014,26.55798]
[1776682756980,43.84,75049.87,20.4,0.51457,0.00014,26.55798]
[1776682757264,43.83,75049.45,20.4,0.51452,0.00014,26.55797]
[1776682760128,43.83,75048.45,20.4,0.51438,0.00014,26.55795]
[1776682760360,43.83,75048.45,20.4,0.51438,0.00014,26.55795]
[1776682760465,43.83,75048.45,20.4,0.51438,0.00014,26.55795]
[1776682765792,43.83,75047.6,20.4,0.51426,0.00014,26.55792]
[1776682765833,43.83,75047.6,20.4,0.51426,0.00014,26.55792]
[1776682769253,43.83,75050.47,20.4,0.51466,0.00014,26.55799]
[1776682769525,43.83,75050.47,20.4,0.51466,0.00014,26.55799]
[1776682772348,43.82,75051.51,20.4,0.5148,0.00014,26.55481]
[1776682772468,43.82,75051.51,20.4,0.5148,0.00014,26.55481]
[1776682773610,43.82,75052.18,20.4,0.51489,0.00014,26.55482]
[1776682775427,43.82,75052.14,20.4,0.51488,0.00014,26.55482]
[1776682775705,43.82,75052.14,20.4,0.51488,0.00014,26.55482]
[1776682778480,43.81,75051.77,20.4,0.51483,0.00014,26.55481]
[1776682778736,43.81,75051.77,20.4,0.51483,0.00014,26.55481]
[1776682781539,43.81,75051.75,20.4,0.51483,0.00014,26.55481]
[1776682781790,43.81,75051.75,20.4,0.51483,0.00014,26.55481]
[1776682784660,43.81,75051.78,20.4,0.51483,0.00014,26.55481]
[1776682784932,43.81,75051.78,20.4,0.51483,0.00014,26.55481]
[1776682787668,43.8,75052.51,20.4,0.51493,0.00014,26.55482]
[1776682788715,43.8,75052.53,20.4,0.51494,0.00014,26.55482]
[1776682790871,43.8,75052.61,20.4,0.51495,0.00014,26.55482]
[1776682792076,43.8,75053.4,20.4,0.51505,0.00014,26.55483]
[1776682793051,43.8,75053.4,20.4,0.51505,0.00014,26.55483]
[1776682794089,43.8,75056.53,20.4,0.51548,0.00014,26.55485]
[1776682794422,43.8,75056.53,20.4,0.51548,0.00014,26.55485]
[1776682795292,43.8,75056.54,20.4,0.51548,0.00014,26.55485]
[1776682797149,43.8,75060.27,20.4,0.51599,0.00014,26.55483]
[1776682797548,43.8,75060.27,20.4,0.51599,0.00014,26.55483]
[1776682798308,43.8,75060.16,20.4,0.51598,0.00014,26.55483]
[1776682800271,43.8,75060.12,20.4,0.51597,0.00014,26.55483]
[1776682800574,43.8,75060.12,20.4,0.51597,0.00014,26.55483]
[1776682802159,43.8,75060.64,20.4,0.51604,0.00014,26.55482]
[1776682803288,43.8,75060.4,20.4,0.51601,0.00014,26.55483]
[1776682803296,43.8,75060.4,20.4,0.51601,0.00014,26.55483]
[1776682803948,43.8,75060.47,20.4,0.51602,0.00014,26.55483]
[1776682805721,43.8,75061.42,20.4,0.51615,0.00014,26.55481]
[1776682807549,43.8,75068.42,20.4,0.51711,0.00014,26.55463]
[1776682809975,43.79,75072.0,29.4,0.5176,0.00014,26.55448]
[1776682809977,43.79,75072.0,29.4,0.5176,0.00014,26.55448]
[1776682809978,43.79,75072.0,29.4,0.5176,0.00014,26.55448]
[1776682810008,43.79,75073.96,29.4,0.51786,0.00014,26.55438]
[1776682810290,43.79,75073.96,29.4,0.51786,0.00014,26.55438]
[1776682812354,43.8,75080.81,29.4,0.5188,0.00014,26.55394]
[1776682812374,43.8,75080.81,29.4,0.5188,0.00014,26.55394]
[1776682813027,43.8,75075.54,29.4,0.51808,0.00014,26.55429]
[1776682814105,43.8,75073.02,29.4,0.51774,0.00014,26.55443]
[1776682821083,43.8,75072.37,29.4,0.51765,0.00014,26.55446]
[1776682826590,43.8,75072.83,29.4,0.51771,0.00014,26.55444]
[1776682826682,43.8,75073.47,29.4,0.5178,0.00014,26.55441]
[1776682829066,43.8,75073.8,29.4,0.51784,0.00014,26.55439]
[1776682835040,43.8,75075.48,29.4,0.51807,0.00014,26.55109]
[1776682835676,43.8,75075.66,29.4,0.5181,0.00014,26.55108]
[1776682835720,43.8,75075.66,29.4,0.5181,0.00014,26.55108]
[1776682835997,43.8,75077.68,29.4,0.51837,0.00014,26.55095]
[1776682837057,43.8,75065.2,29.4,0.51667,0.00014,26.55153]
[1776682842295,43.8,75064.48,29.4,0.51657,0.00014,26.55155]
[1776682842555,43.8,75053.44,29.4,0.51506,0.00014,26.55162]
[1776682844884,43.8,75051.41,29.4,0.51478,0.00014,26.5516]
[1776682844949,43.8,75051.41,29.4,0.51478,0.00014,26.5516]
[1776682845044,43.8,75051.41,29.4,0.51478,0.00014,26.5516]
[1776682845022,43.8,75051.36,29.4,0.51478,0.00014,26.5516]
[1776682845244,43.8,75051.36,29.4,0.51478,0.00014,26.5516]
[1776682845443,43.8,75047.58,29.4,0.51426,0.00014,26.55151]
[1776682846582,43.8,75047.58,29.4,0.51426,0.00014,26.55151]
[1776682846622,43.8,75053.96,29.4,0.51513,0.00014,26.55163]
[1776682848272,43.8,75047.47,29.4,0.51424,0.00014,26.55151]
[1776682849528,43.8,75047.47,29.4,0.51424,0.00014,26.55151]
[1776682850563,43.81,75047.39,29.4,0.51423,0.00014,26.55151]
[1776682852586,43.81,75047.18,29.4,0.5142,0.00014,26.5515]
[1776682852862,43.81,75047.18,29.4,0.5142,0.00014,26.5515]
[1776682854199,43.81,75047.04,29.4,0.51419,0.00014,26.5515]
[1776682854382,43.81,75047.04,29.4,0.51419,0.00014,26.5515]
[1776682854838,43.81,75047.04,29.4,0.51419,0.00014,26.5515]
[1776682854958,43.81,75047.04,29.4,0.51419,0.00014,26.5515]
[1776682855028,43.81,75047.04,29.4,0.51419,0.00014,26.5515]
[1776682855695,43.81,75047.04,29.4,0.51419,0.00014,26.5515]
[1776682856025,43.81,75034.82,29.4,0.51252,0.00014,26.55089]
[1776682856870,43.81,75034.82,29.4,0.51252,0.00014,26.55089]
[1776682858707,43.81,75035.82,29.4,0.51265,0.00014,26.55096]
[1776682859540,43.81,75035.64,29.4,0.51263,0.00014,26.55095]
[1776682859809,43.81,75035.64,29.4,0.51263,0.00014,26.55095]
[1776682861514,43.81,75039.85,29.4,0.5132,0.00014,26.5512]
[1776682861668,43.81,75039.85,29.4,0.5132,0.00014,26.5512]
[1776682862041,43.81,75039.85,29.4,0.5132,0.00014,26.5512]
[1776682862151,43.81,75039.71,29.4,0.51318,0.00014,26.55119]
[1776682862440,43.81,75039.71,29.4,0.51318,0.00014,26.55119]
[1776682862643,43.81,75039.71,29.4,0.51318,0.00014,26.55119]
[1776682862712,43.81,75039.71,29.4,0.51318,0.00014,26.55119]
[1776682862994,43.81,75039.71,29.4,0.51318,0.00014,26.55119]
[1776682863198,43.81,75035.26,29.4,0.51258,0.00014,26.55092]
[1776682863249,43.81,75035.26,29.4,0.51258,0.00014,26.55092]
[1776682863582,43.81,75035.26,29.4,0.51258,0.00014,26.55092]
[1776682864091,43.81,75016.88,29.4,0.51006,0.00014,26.54917]
[1776682864779,43.81,75005.87,29.4,0.50856,0.00014,26.54761]
[1776682865857,43.81,75005.87,29.4,0.50856,0.00014,26.54761]
[1776682866134,43.81,75005.87,29.4,0.50856,0.00014,26.54761]
[1776682866399,43.81,74998.27,29.4,0.50752,0.00014,26.54631]
[1776682868113,43.81,74998.27,29.4,0.50752,0.00014,26.54631]
[1776682868125,43.81,74998.27,29.4,0.50752,0.00014,26.54631]
[1776682871348,43.82,74999.5,29.4,0.50769,0.00014,26.54653]
[1776682871350,43.82,74999.5,29.4,0.50769,0.00014,26.54653]
[1776682871624,43.82,74999.5,29.4,0.50769,0.00014,26.54653]
[1776682871669,43.82,74999.5,29.4,0.50769,0.00014,26.54653]
[1776682871861,43.82,74999.5,29.4,0.50769,0.00014,26.54653]
[1776682872069,43.82,74999.5,29.4,0.50769,0.00014,26.54653]
[1776682872076,43.82,74999.5,29.4,0.50769,0.00014,26.54653]
[1776682872079,43.82,74999.5,29.4,0.50769,0.00014,26.54653]
[1776682874074,43.82,74995.77,29.4,0.50718,0.00014,26.54585]
[1776682877600,43.82,75000.38,29.4,0.50781,0.00014,26.54669]
[1776682877674,43.82,75000.82,29.4,0.50787,0.00014,26.54677]
[1776682879692,43.82,74996.17,29.4,0.50723,0.00014,26.54592]
[1776682879793,43.82,74996.17,29.4,0.50723,0.00014,26.54592]
[1776682881441,43.82,74997.7,29.4,0.50744,0.00014,26.54621]
[1776682881627,43.82,74995.3,29.4,0.50711,0.00014,26.54576]
[1776682883939,43.82,74993.13,29.4,0.50682,0.00014,26.54533]
[1776682884044,43.82,74993.13,29.4,0.50682,0.00014,26.54533]
[1776682884132,43.82,74993.13,29.4,0.50682,0.00014,26.54533]
[1776682884101,43.82,74992.81,29.4,0.50677,0.00014,26.54527]
[1776682884326,43.82,74992.81,29.4,0.50677,0.00014,26.54527]
[1776682884397,43.82,74992.81,29.4,0.50677,0.00014,26.54527]
[1776682884641,43.82,75007.41,29.4,0.50877,0.00014,26.54785]
[1776682886351,43.82,75008.21,29.4,0.50888,0.00014,26.54797]
[1776682886415,43.82,75008.21,29.4,0.50888,0.00014,26.54797]
[1776682893013,43.82,75008.98,29.4,0.50898,0.00014,26.54488]
[1776682893855,43.82,75006.71,29.4,0.50867,0.00014,26.54453]
[1776682898269,43.82,75007.02,29.4,0.50871,0.00014,26.54458]
[1776682898277,43.82,75007.02,29.4,0.50871,0.00014,26.54458]
[1776682903093,43.81,75012.57,29.4,0.50947,0.00014,26.5454]
[1776682904730,43.81,75013.05,29.4,0.50954,0.00014,26.54546]
[1776682911130,43.81,75017.3,29.4,0.51012,0.00014,26.54601]
[1776682911561,43.81,75017.74,29.4,0.51018,0.00014,26.54607]
[1776682911584,43.81,75017.74,29.4,0.51018,0.00014,26.54607]
[1776682916766,43.81,75021.75,29.4,0.51073,0.00014,26.54653]
[1776682918780,43.81,75014.95,29.4,0.5098,0.00014,26.54571]
[1776682919867,43.81,75014.95,29.4,0.5098,0.00014,26.54571]
[1776682919872,43.81,75014.95,29.4,0.5098,0.00014,26.54571]
[1776682919892,43.81,75014.95,29.4,0.5098,0.00014,26.54571]
[1776682921080,43.81,75003.31,29.4,0.50821,0.00014,26.54399]
[1776682924215,43.81,75007.88,29.4,0.50883,0.00014,26.54472]
[1776682924490,43.81,75007.88,29.4,0.50883,0.00014,26.54472]
[1776682925772,43.81,75009.65,29.4,0.50907,0.00014,26.54498]
[1776682925829,43.81,75015.74,29.4,0.50991,0.00014,26.54582]
[1776682926694,43.81,75015.74,29.4,0.50991,0.00014,26.54582]
[1776682927057,43.81,75017.79,29.4,0.51019,0.00014,26.54607]
[1776682927598,43.81,75017.79,29.4,0.51019,0.00014,26.54607]
[1776682928604,43.81,75019.27,29.4,0.51039,0.00014,26.54625]
[1776682933658,43.82,75017.8,29.4,0.51019,0.00014,26.54607]
[1776682938829,43.82,75019.65,29.4,0.51044,0.00014,26.54629]
[1776682941104,43.83,75019.58,29.4,0.51043,0.00014,26.54628]
[1776682946316,43.83,75023.45,29.4,0.51096,0.00014,26.54671]
[1776682946578,43.83,75023.45,29.4,0.51096,0.00014,26.54671]
[1776682946885,43.83,75023.45,29.4,0.51096,0.00014,26.54671]
[1776682947941,43.83,75027.69,29.4,0.51154,0.00014,26.54712]
[1776682948979,43.83,75029.27,29.4,0.51176,0.00014,26.54726]
[1776682950007,43.83,75038.88,29.4,0.51307,0.00014,26.54794]
[1776682950735,43.83,75038.88,29.4,0.51307,0.00014,26.54794]
[1776682951254,43.83,75044.03,29.4,0.51378,0.00014,26.54497]
[1776682952341,43.83,75047.95,29.4,0.51431,0.00014,26.5451]
[1776682952353,43.83,75047.95,29.4,0.51431,0.00014,26.5451]
[1776682952364,43.83,75047.95,29.4,0.51431,0.00014,26.5451]
[1776682952417,43.83,75047.95,29.4,0.51431,0.00014,26.5451]
[1776682952663,43.83,75047.95,29.4,0.51431,0.00014,26.5451]
[1776682953142,43.84,75049.49,29.4,0.51452,0.00014,26.54514]
[1776682954033,43.84,75049.49,29.4,0.51452,0.00014,26.54514]
[1776682954530,43.84,75053.08,29.4,0.51501,0.00014,26.5452]
[1776682954638,43.84,75053.08,29.4,0.51501,0.00014,26.5452]
[1776682955131,43.84,75063.47,29.4,0.51643,0.00014,26.54515]
[1776682955782,43.84,75063.47,29.4,0.51643,0.00014,26.54515]
[1776682956049,43.84,75062.73,29.4,0.51633,0.00014,26.54517]
[1776682958957,43.84,75062.89,29.4,0.51635,0.00014,26.54517]
[1776682959633,43.84,75064.67,29.4,0.51659,0.00014,26.54513]
[1776682959734,43.84,75064.67,29.4,0.51659,0.00014,26.54513]
[1776682959899,43.84,75064.67,29.4,0.51659,0.00014,26.54513]
[1776682960052,43.84,75064.67,29.4,0.51659,0.00014,26.54513]
[1776682960183,43.84,75064.67,29.4,0.51659,0.00014,26.54513]
[1776682960077,43.84,75081.7,29.4,0.51892,0.00014,26.54426]
[1776682960677,43.84,75081.7,29.4,0.51892,0.00014,26.54426]
[1776682960693,43.84,75081.7,29.4,0.51892,0.00014,26.54426]
[1776682960772,43.84,75081.7,29.4,0.51892,0.00014,26.54426]
[1776682961084,43.84,75084.04,29.4,0.51924,0.00014,26.54407]
[1776682966120,43.85,75085.36,29.4,0.51942,0.00014,26.54395]
[1776682966407,43.85,75085.36,29.4,0.51942,0.00014,26.54395]
[1776682966812,43.85,75085.36,29.4,0.51942,0.00014,26.54395]
[1776682967215,43.85,75085.36,29.4,0.51942,0.00014,26.54395]
[1776682967217,43.85,75085.36,29.4,0.51942,0.00014,26.54395]
[1776682967228,43.85,75085.36,29.4,0.51942,0.00014,26.54395]
[1776682967235,43.85,75085.36,29.4,0.51942,0.00014,26.54395]
[1776682967239,43.85,75091.2,29.4,0.52021,0.00014,26.54338]
[1776682968553,43.85,75092.23,29.4,0.52035,0.00014,26.54327]
[1776682968576,43.85,75092.23,29.4,0.52035,0.00014,26.54327]
[1776682969140,43.85,75095.49,29.4,0.5208,0.00014,26.5429]
[1776682969749,43.85,75095.49,29.4,0.5208,0.00014,26.5429]
[1776682970147,43.85,75103.22,29.4,0.52185,0.00014,26.54187]
[1776682975182,43.86,75108.2,29.4,0.52253,0.00014,26.54111]
[1776682980217,43.86,75105.51,29.4,0.52216,0.00014,26.54153]
[1776682985252,43.86,75105.01,29.4,0.5221,0.00014,26.54161]
[1776682989703,43.86,75104.44,29.4,0.52202,0.00014,26.54169]
[1776682989781,43.86,75104.44,29.4,0.52202,0.00014,26.54169]
[1776682990034,43.86,75104.44,29.4,0.52202,0.00014,26.54169]
[1776682990229,43.86,75104.44,29.4,0.52202,0.00014,26.54169]
[1776682990061,43.86,75104.44,29.4,0.52202,0.00014,26.54169]
[1776682990365,43.86,75104.44,29.4,0.52202,0.00014,26.54169]
[1776682990419,43.86,75091.14,29.4,0.5202,0.00014,26.54339]
[1776682991280,43.86,75091.14,29.4,0.5202,0.00014,26.54339]
[1776682991284,43.86,75091.14,29.4,0.5202,0.00014,26.54339]
[1776682992123,43.86,75091.14,29.4,0.5202,0.00014,26.54339]
[1776682992142,43.86,75101.38,29.4,0.5216,0.00014,26.54213]
[1776682998042,43.86,75101.89,29.4,0.52167,0.00014,26.54207]
[1776682998300,43.86,75102.0,29.4,0.52168,0.00014,26.54205]
[1776683000389,43.86,75102.36,29.4,0.52173,0.00014,26.542]
[1776683000635,43.86,75102.36,29.4,0.52173,0.00014,26.542]
[1776683003653,43.87,75102.07,29.4,0.52169,0.00014,26.54204]
[1776683003856,43.87,75102.07,29.4,0.52169,0.00014,26.54204]
[1776683004092,43.87,75102.07,29.4,0.52169,0.00014,26.54204]
[1776683004170,43.87,75102.11,29.4,0.5217,0.00014,26.54204]
[1776683007017,43.87,75109.01,29.4,0.52264,0.00014,26.54099]
[1776683008418,43.87,75103.59,29.4,0.5219,0.00014,26.54183]
[1776683009393,43.87,75103.59,29.4,0.5219,0.00014,26.54183]
[1776683009424,43.87,75102.7,29.4,0.52178,0.00014,26.54196]
[1776683010602,43.87,75095.7,29.4,0.52082,0.00014,26.54288]
[1776683015627,43.88,75097.98,29.4,0.52114,0.00014,26.53939]
[1776683018970,43.88,75097.31,29.4,0.52104,0.00014,26.53947]
[1776683019039,43.88,75097.31,29.4,0.52104,0.00014,26.53947]
[1776683019122,43.88,75097.31,29.4,0.52104,0.00014,26.53947]
[1776683019956,43.88,75097.31,29.4,0.52104,0.00014,26.53947]
[1776683020384,43.88,75088.48,29.4,0.51984,0.00014,26.54046]
[1776683020402,43.88,75088.48,29.4,0.51984,0.00014,26.54046]
[1776683021520,43.88,75086.27,29.4,0.51954,0.00014,26.54067]
[1776683021840,43.88,75086.27,29.4,0.51954,0.00014,26.54067]
[1776683021888,43.88,75086.27,29.4,0.51954,0.00014,26.54067]
[1776683022049,43.88,75086.27,29.4,0.51954,0.00014,26.54067]
[1776683022097,43.88,75086.27,29.4,0.51954,0.00014,26.54067]
[1776683022827,43.88,75092.31,29.4,0.52036,0.00014,26.54006]
[1776683028298,43.89,75092.96,29.4,0.52045,0.00014,26.53999]
[1776683033593,43.89,75092.36,29.4,0.52037,0.00014,26.54006]
[1776683035561,43.89,75093.42,29.4,0.52051,0.00014,26.53994]
[1776683037551,43.89,75093.17,29.4,0.52048,0.00014,26.53997]
[1776683038368,43.89,75098.72,29.4,0.52123,0.00014,26.5393]
[1776683038469,43.89,75098.72,29.4,0.52123,0.00014,26.5393]
[1776683038511,43.89,75098.72,29.4,0.52123,0.00014,26.5393]
[1776683038622,43.89,75098.72,29.4,0.52123,0.00014,26.5393]
[1776683039598,43.89,75094.33,29.4,0.52064,0.00014,26.53984]
[1776683039634,43.89,75086.47,29.4,0.51956,0.00014,26.54066]
[1776683040537,43.89,75086.47,29.4,0.51956,0.00014,26.54066]
[1776683040867,43.89,75086.47,29.4,0.51956,0.00014,26.54066]
[1776683041226,43.89,75086.47,29.4,0.51956,0.00014,26.54066]
[1776683041238,43.89,75086.47,29.4,0.51956,0.00014,26.54066]
[1776683041291,43.89,75086.47,29.4,0.51956,0.00014,26.54066]
[1776683041389,43.9,75083.41,29.4,0.51915,0.00014,26.54092]
[1776683041414,43.9,75083.41,29.4,0.51915,0.00014,26.54092]
[1776683041841,43.9,75083.41,29.4,0.51915,0.00014,26.54092]
[1776683041959,43.9,75075.59,29.4,0.51808,0.00014,26.54147]
[1776683042830,43.9,75075.59,29.4,0.51808,0.00014,26.54147]
[1776683042895,43.9,75075.59,29.4,0.51808,0.00014,26.54147]
[1776683042904,43.9,75075.59,29.4,0.51808,0.00014,26.54147]
[1776683043065,43.9,75075.59,29.4,0.51808,0.00014,26.54147]
[1776683043088,43.9,75075.59,29.4,0.51808,0.00014,26.54147]
[1776683043315,43.9,75080.93,29.4,0.51881,0.00014,26.54112]
[1776683043970,43.9,75088.73,29.4,0.51987,0.00014,26.54044]
[1776683045305,43.9,75088.73,29.4,0.51987,0.00014,26.54044]
[1776683045377,43.9,75088.73,29.4,0.51987,0.00014,26.54044]
[1776683050392,43.9,75091.96,29.4,0.52031,0.00014,26.54011]
[1776683050441,43.9,75093.32,29.4,0.5205,0.00014,26.53996]
[1776683050712,43.9,75094.85,29.4,0.52071,0.00014,26.53978]
[1776683054809,43.91,75095.44,29.4,0.52079,0.00014,26.53971]
[1776683056269,43.91,75094.72,29.4,0.52069,0.00014,26.5398]
[1776683056337,43.91,75094.72,29.4,0.52069,0.00014,26.5398]
[1776683056318,43.91,75093.53,29.4,0.52053,0.00014,26.53994]
[1776683056714,43.91,75093.53,29.4,0.52053,0.00014,26.53994]
[1776683056769,43.91,75093.53,29.4,0.52053,0.00014,26.53994]
[1776683056893,43.91,75093.53,29.4,0.52053,0.00014,26.53994]
[1776683057135,43.91,75093.53,29.4,0.52053,0.00014,26.53994]
[1776683057209,43.91,75084.92,29.4,0.51935,0.00014,26.5408]
[1776683058260,43.91,75075.85,29.4,0.51812,0.00014,26.54146]
[1776683063804,43.91,75077.7,29.4,0.51837,0.00014,26.54135]
[1776683067042,43.91,75077.7,29.4,0.51837,0.00014,26.54135]
[1776683067832,43.91,75084.69,29.4,0.51932,0.00014,26.54082]
[1776683073874,43.92,75085.48,29.4,0.51943,0.00014,26.53754]
[1776683077508,43.92,75085.62,29.4,0.51945,0.00014,26.53753]
[1776683077760,43.92,75085.62,29.4,0.51945,0.00014,26.53753]
[1776683077902,43.92,75079.2,29.4,0.51857,0.00014,26.53804]
[1776683079545,43.92,75076.97,29.4,0.51827,0.00014,26.53818]
[1776683079561,43.92,75076.97,29.4,0.51827,0.00014,26.53818]
[1776683079575,43.92,75076.97,29.4,0.51827,0.00014,26.53818]
[1776683079663,43.92,75076.97,29.4,0.51827,0.00014,26.53818]
[1776683080098,43.92,75076.97,29.4,0.51827,0.00014,26.53818]
[1776683080156,43.92,75084.83,29.4,0.51934,0.00014,26.5376]
[1776683080923,43.92,75091.16,29.4,0.5202,0.00014,26.53699]
[1776683082094,43.92,75091.16,29.4,0.5202,0.00014,26.53699]
[1776683082170,43.92,75091.16,29.4,0.5202,0.00014,26.53699]
[1776683082398,43.92,75091.16,29.4,0.5202,0.00014,26.53699]
[1776683082816,43.92,75094.22,29.4,0.52062,0.00014,26.53665]
[1776683083011,43.92,75094.22,29.4,0.52062,0.00014,26.53665]
[1776683083188,43.92,75094.22,29.4,0.52062,0.00014,26.53665]
[1776683083210,43.92,75084.72,29.4,0.51932,0.00014,26.53761]
[1776683088069,43.92,75079.47,29.4,0.51861,0.00014,26.53802]
[1776683088399,43.92,75079.33,29.4,0.51859,0.00014,26.53803]
[1776683090095,43.92,75078.68,29.4,0.5185,0.00014,26.53807]
[1776683092001,43.93,75071.13,29.4,0.51747,0.00014,26.5385]
[1776683097036,43.92,75074.04,29.4,0.51787,0.00014,26.53835]
[1776683098263,43.92,75074.04,29.4,0.51787,0.00014,26.53835]
[1776683098293,43.92,75074.07,29.4,0.51787,0.00014,26.53835]
[1776683102800,43.92,75075.82,29.4,0.51811,0.00014,26.53825]
[1776683103040,43.92,75075.82,29.4,0.51811,0.00014,26.53825]
[1776683104967,43.92,75082.02,29.4,0.51896,0.00014,26.53783]
[1776683104973,43.92,75082.02,29.4,0.51896,0.00014,26.53783]
[1776683105014,43.92,75082.02,29.4,0.51896,0.00014,26.53783]
[1776683105365,43.92,75082.02,29.4,0.51896,0.00014,26.53783]
[1776683105424,43.92,75082.02,29.4,0.51896,0.00014,26.53783]
[1776683105430,43.92,75082.02,29.4,0.51896,0.00014,26.53783]
[1776683105447,43.93,75089.3,29.4,0.51995,0.00014,26.53718]
[1776683106393,43.93,75095.58,29.4,0.5208,0.00014,26.53649]
[1776683111835,43.93,75096.75,29.4,0.52096,0.00014,26.53635]
[1776683112643,43.93,75097.77,29.4,0.5211,0.00014,26.53623]
[1776683113151,43.93,75099.16,29.4,0.52129,0.00014,26.53605]
[1776683115994,43.93,75100.2,29.4,0.52143,0.00014,26.53591]
[1776683116108,43.93,75100.2,29.4,0.52143,0.00014,26.53591]
[1776683120277,43.94,75104.89,29.4,0.52207,0.00014,26.53525]
[1776683120299,43.94,75104.89,29.4,0.52207,0.00014,26.53525]
[1776683120312,43.94,75104.89,29.4,0.52207,0.00014,26.53525]
[1776683120741,43.94,75104.91,29.4,0.52207,0.00014,26.53525]
[1776683121205,43.94,75117.61,29.4,0.5238,0.00014,26.53311]
[1776683126240,43.94,75120.54,29.4,0.5242,0.00014,26.53255]
[1776683127824,43.94,75120.33,29.4,0.52417,0.00014,26.53259]
[1776683127847,43.94,75120.33,29.4,0.52417,0.00014,26.53259]
[1776683127858,43.94,75120.33,29.4,0.52417,0.00014,26.53259]
[1776683127877,43.94,75120.33,29.4,0.52417,0.00014,26.53259]
[1776683127885,43.94,75120.33,29.4,0.52417,0.00014,26.53259]
[1776683129606,43.94,75124.59,29.4,0.52475,0.00014,26.53173]
[1776683134658,43.95,75122.36,29.4,0.52445,0.00014,26.52898]
[1776683137050,43.95,75122.42,29.4,0.52445,0.00014,26.52897]
[1776683137196,43.95,75122.42,29.4,0.52445,0.00014,26.52897]
[1776683137395,43.95,75126.48,29.4,0.52501,0.00014,26.52812]
[1776683137579,43.95,75126.48,29.4,0.52501,0.00014,26.52812]
[1776683138123,43.95,75126.48,29.4,0.52501,0.00014,26.52812]
[1776683138144,43.95,75126.48,29.4,0.52501,0.00014,26.52812]
[1776683139165,43.95,75129.03,29.4,0.52535,0.00014,26.52756]
[1776683139661,43.95,75131.73,29.4,0.52572,0.00014,26.52695]
[1776683140338,43.95,75132.92,29.4,0.52588,0.00014,26.52667]
[1776683140859,43.95,75132.92,29.4,0.52588,0.00014,26.52667]
[1776683140954,43.95,75132.92,29.4,0.52588,0.00014,26.52667]
[1776683141511,43.95,75141.35,29.4,0.52703,0.00014,26.52458]
[1776683142301,43.95,75141.35,29.4,0.52703,0.00014,26.52458]
[1776683142352,43.95,75146.73,29.4,0.52776,0.00014,26.52313]
[1776683142924,43.95,75146.73,29.4,0.52776,0.00014,26.52313]
[1776683143327,43.95,75146.73,29.4,0.52776,0.00014,26.52313]
[1776683143359,43.95,75149.0,29.4,0.52806,0.00014,26.5225]
[1776683145053,43.95,75145.97,29.4,0.52765,0.00014,26.52335]
[1776683145425,43.95,75145.97,29.4,0.52765,0.00014,26.52335]
[1776683150704,43.96,75147.08,29.4,0.5278,0.00014,26.52305]
[1776683151841,43.96,75147.58,29.4,0.52787,0.00014,26.52291]
[1776683152422,43.96,75148.04,29.4,0.52793,0.00014,26.52278]
[1776683153162,43.96,75148.04,29.4,0.52793,0.00014,26.52278]
[1776683153432,43.96,75147.44,29.4,0.52785,0.00014,26.52295]
[1776683154438,43.96,75139.58,29.4,0.52678,0.00014,26.52506]
[1776683154951,43.96,75139.58,29.4,0.52678,0.00014,26.52506]
[1776683154969,43.96,75139.58,29.4,0.52678,0.00014,26.52506]
[1776683155445,43.97,75134.03,29.4,0.52603,0.00014,26.52643]
[1776683158466,43.97,75128.05,29.4,0.52521,0.00014,26.5278]
[1776683163502,43.97,75129.99,29.4,0.52548,0.00014,26.52737]
[1776683169331,43.98,75130.1,29.4,0.52549,0.00014,26.52735]
[1776683169414,43.98,75130.1,29.4,0.52549,0.00014,26.52735]
[1776683169513,43.98,75130.1,29.4,0.52549,0.00014,26.52735]
[1776683171050,43.98,75131.26,29.4,0.52565,0.00014,26.52709]
[1776683171123,43.98,75133.06,29.4,0.52589,0.00014,26.52667]
[1776683176449,43.98,75133.38,29.4,0.52594,0.00014,26.52659]
[1776683179512,43.98,75134.55,29.4,0.52609,0.00014,26.52632]
[1776683178606,43.98,75141.6,29.4,0.52705,0.00014,26.52455]
[1776683180714,43.98,75136.57,29.4,0.52637,0.00014,26.52583]
[1776683182194,43.98,75135.58,29.4,0.52623,0.00014,26.52607]
[1776683185775,43.98,75133.99,29.4,0.52602,0.00014,26.52645]
[1776683185780,43.98,75133.99,29.4,0.52602,0.00014,26.52645]
[1776683185998,43.98,75133.99,29.4,0.52602,0.00014,26.52645]
[1776683186048,43.98,75133.99,29.4,0.52602,0.00014,26.52645]
[1776683186064,43.98,75133.99,29.4,0.52602,0.00014,26.52645]
[1776683186128,43.98,75133.99,29.4,0.52602,0.00014,26.52645]
[1776683186318,43.98,75133.99,29.4,0.52602,0.00014,26.52645]
[1776683186321,43.98,75127.03,29.4,0.52507,0.00014,26.52803]
[1776683186670,43.98,75108.85,29.4,0.5226,0.00014,26.53145]
[1776683187677,43.98,75109.12,29.4,0.52264,0.00014,26.53141]
[1776683188754,43.98,75109.12,29.4,0.52264,0.00014,26.53141]
[1776683189003,43.98,75109.12,29.4,0.52264,0.00014,26.53141]
[1776683190792,43.98,75109.12,29.4,0.52264,0.00014,26.53141]
[1776683191804,43.98,75109.12,29.4,0.52264,0.00014,26.53141]
[1776683192892,43.98,75109.02,29.4,0.52263,0.00014,26.52821]
[1776683194583,43.98,75109.0,29.4,0.52262,0.00014,26.52821]
[1776683194655,43.98,75109.0,29.4,0.52262,0.00014,26.52821]
[1776683197971,43.98,75107.04,29.4,0.52236,0.00014,26.52852]
[1776683198234,43.98,75107.04,29.4,0.52236,0.00014,26.52852]
[1776683200990,43.98,75104.88,29.4,0.52206,0.00014,26.52885]
[1776683202028,43.98,75104.91,29.4,0.52207,0.00014,26.52884]
[1776683206179,43.97,75104.91,29.4,0.52207,0.00014,26.52884]
[1776683206203,43.97,75104.91,29.4,0.52207,0.00014,26.52884]
[1776683206260,43.97,75104.91,29.4,0.52207,0.00014,26.52884]
[1776683206271,43.97,75104.91,29.4,0.52207,0.00014,26.52884]
[1776683206275,43.97,75104.91,29.4,0.52207,0.00014,26.52884]
[1776683206334,43.97,75104.91,29.4,0.52207,0.00014,26.52884]
[1776683206372,43.97,75104.91,29.4,0.52207,0.00014,26.52884]
[1776683206582,43.97,75104.91,29.4,0.52207,0.00014,26.52884]
[1776683207418,43.97,75117.93,29.4,0.52384,0.00014,26.52665]
[1776683208944,43.97,75121.46,29.4,0.52432,0.00014,26.52597]
[1776683209831,43.97,75129.07,29.4,0.52535,0.00014,26.52436]
[1776683211011,43.97,75129.07,29.4,0.52535,0.00014,26.52436]
[1776683211420,43.97,75129.96,29.4,0.52547,0.00014,26.52416]
[1776683212017,43.97,75129.96,29.4,0.52547,0.00014,26.52416]
[1776683212176,43.97,75129.96,29.4,0.52547,0.00014,26.52416]
[1776683212245,43.97,75129.96,29.4,0.52547,0.00014,26.52416]
[1776683212512,43.98,75136.72,29.4,0.52639,0.00014,26.52257]
[1776683215060,43.98,75137.76,29.4,0.52653,0.00014,26.52231]
[1776683215506,43.98,75137.76,29.4,0.52653,0.00014,26.52231]
[1776683216642,43.98,75137.3,29.4,0.52647,0.00014,26.52243]
[1776683222858,43.98,75132.61,29.4,0.52583,0.00014,26.52356]
[1776683227983,43.98,75135.81,29.4,0.52627,0.00014,26.5228]
[1776683230140,43.99,75136.81,29.4,0.5264,0.00014,26.52256]
[1776683230715,43.99,75138.72,29.4,0.52666,0.00014,26.52208]
[1776683231005,43.99,75139.68,29.4,0.52679,0.00014,26.52184]
[1776683232504,43.99,75139.68,29.4,0.52679,0.00014,26.52184]
[1776683232537,43.99,75139.78,29.4,0.5268,0.00014,26.52182]
[1776683234030,43.99,75139.53,29.4,0.52677,0.00014,26.52188]
[1776683235731,43.99,75137.12,29.4,0.52644,0.00014,26.52249]
[1776683235748,43.99,75137.12,29.4,0.52644,0.00014,26.52249]
[1776683236533,43.99,75143.53,29.4,0.52731,0.00014,26.52084]
[1776683241577,43.99,75146.21,29.4,0.52768,0.00014,26.52012]
[1776683246881,44.0,75148.17,29.4,0.52794,0.00014,26.51958]
[1776683247118,44.0,75141.76,29.4,0.52707,0.00014,26.52132]
[1776683251486,44.01,75141.24,29.4,0.527,0.00014,26.52147]
[1776683256776,44.02,75138.84,29.4,0.52667,0.00014,26.51887]
[1776683262224,44.02,75142.93,29.4,0.52722,0.00014,26.51782]
[1776683267477,44.03,75140.53,29.4,0.5269,0.00014,26.51846]
[1776683269230,44.03,75148.93,29.4,0.52804,0.00014,26.51619]
[1776683272072,44.03,75147.73,29.4,0.52787,0.00014,26.51653]
[1776683272092,44.03,75147.73,29.4,0.52787,0.00014,26.51653]
[1776683272109,44.03,75147.73,29.4,0.52787,0.00014,26.51653]
[1776683272207,44.03,75147.73,29.4,0.52787,0.00014,26.51653]
[1776683272232,44.03,75147.73,29.4,0.52787,0.00014,26.51653]
[1776683272485,44.03,75147.73,29.4,0.52787,0.00014,26.51653]
[1776683272539,44.03,75147.73,29.4,0.52787,0.00014,26.51653]
[1776683272619,44.03,75147.73,29.4,0.52787,0.00014,26.51653]
[1776683272649,44.03,75147.73,29.4,0.52787,0.00014,26.51653]
[1776683272624,44.03,75168.16,29.4,0.53064,0.00014,26.51019]
[1776683272909,44.03,75168.16,29.4,0.53064,0.00014,26.51019]
[1776683273079,44.03,75168.16,29.4,0.53064,0.00014,26.51019]
[1776683273191,44.03,75168.16,29.4,0.53064,0.00014,26.51019]
[1776683273424,44.03,75168.16,29.4,0.53064,0.00014,26.51019]
[1776683273657,44.03,75168.16,29.4,0.53064,0.00014,26.51019]
[1776683273477,44.03,75186.24,29.4,0.53309,0.00014,26.50351]
[1776683273697,44.03,75186.24,29.4,0.53309,0.00014,26.50351]
[1776683273854,44.03,75186.24,29.4,0.53309,0.00014,26.50351]
[1776683274018,44.03,75186.24,29.4,0.53309,0.00014,26.50351]
[1776683274313,44.03,75189.91,29.4,0.53359,0.00014,26.50203]
[1776683274994,44.03,75189.91,29.4,0.53359,0.00014,26.50203]
[1776683275321,44.03,75189.71,29.4,0.53356,0.00014,26.50211]
[1776683275957,44.03,75189.71,29.4,0.53356,0.00014,26.50211]
[1776683276563,44.03,75189.71,29.4,0.53356,0.00014,26.50211]
[1776683277044,44.03,75189.29,29.4,0.53351,0.00014,26.50228]
[1776683277093,44.03,75189.29,29.4,0.53351,0.00014,26.50228]
[1776683278410,44.03,75189.4,29.4,0.53352,0.00014,26.50224]
[1776683279386,44.03,75189.93,29.4,0.53359,0.00014,26.50202]
[1776683279452,44.03,75189.93,29.4,0.53359,0.00014,26.50202]
[1776683279485,44.03,75190.12,29.4,0.53362,0.00014,26.50195]
[1776683280473,44.03,75190.12,29.4,0.53362,0.00014,26.50195]
[1776683280516,44.03,75190.07,29.4,0.53361,0.00014,26.50197]
[1776683281275,44.03,75190.07,29.4,0.53361,0.00014,26.50197]
[1776683281620,44.03,75190.07,29.4,0.53361,0.00014,26.50197]
[1776683281362,44.04,75195.72,29.4,0.53438,0.00014,26.49961]
[1776683281807,44.04,75195.72,29.4,0.53438,0.00014,26.49961]
[1776683283291,44.04,75195.2,29.4,0.5343,0.00014,26.49983]
[1776683284578,44.04,75195.34,29.4,0.53432,0.00014,26.49977]
[1776683285644,44.04,75196.9,29.4,0.53453,0.00014,26.49911]
[1776683287689,44.04,75197.57,29.4,0.53462,0.00014,26.49882]
[1776683288734,44.04,75197.15,29.4,0.53457,0.00014,26.499]
[1776683290749,44.04,75197.07,29.4,0.53456,0.00014,26.49904]
[1776683290981,44.04,75197.07,29.4,0.53456,0.00014,26.49904]
[1776683293810,44.04,75196.95,29.4,0.53454,0.00014,26.4991]
[1776683294855,44.04,75196.95,29.4,0.53454,0.00014,26.4991]
[1776683299940,44.04,75195.85,29.4,0.53439,0.00014,26.49957]
[1776683300218,44.04,75195.85,29.4,0.53439,0.00014,26.49957]
[1776683303089,44.04,75196.16,29.4,0.53443,0.00014,26.49944]
[1776683303145,44.04,75196.16,29.4,0.53443,0.00014,26.49944]
[1776683306349,44.05,75196.53,29.4,0.53448,0.00014,26.49929]
[1776683307173,44.05,75196.53,29.4,0.53448,0.00014,26.49929]
[1776683307551,44.05,75196.53,29.4,0.53448,0.00014,26.49929]
[1776683309018,44.05,75197.87,29.4,0.53466,0.00014,26.49871]
[1776683309688,44.05,75197.77,29.4,0.53465,0.00014,26.49876]
[1776683312328,44.05,75198.29,29.4,0.53472,0.00014,26.49531]
[1776683312364,44.05,75198.29,29.4,0.53472,0.00014,26.49531]
[1776683312548,44.05,75198.29,29.4,0.53472,0.00014,26.49531]
[1776683312645,44.05,75198.29,29.4,0.53472,0.00014,26.49531]
[1776683315547,44.05,75197.86,29.4,0.53466,0.00014,26.4955]
[1776683316688,44.05,75197.82,29.4,0.53466,0.00014,26.49552]
[1776683318599,44.05,75199.17,29.4,0.53484,0.00014,26.49493]
[1776683319789,44.05,75199.13,29.4,0.53483,0.00014,26.49495]
[1776683321435,44.05,75199.13,29.4,0.53483,0.00014,26.49495]
[1776683321667,44.05,75199.13,29.4,0.53483,0.00014,26.49495]
[1776683322670,44.05,75196.55,29.4,0.53448,0.00014,26.49607]
[1776683324769,44.05,75195.64,29.4,0.53436,0.00014,26.49646]
[1776683325866,44.05,75195.64,29.4,0.53436,0.00014,26.49646]
[1776683327835,44.05,75195.14,29.4,0.53429,0.00014,26.49667]
[1776683328109,44.05,75195.14,29.4,0.53429,0.00014,26.49667]
[1776683328121,44.05,75195.14,29.4,0.53429,0.00014,26.49667]
[1776683330884,44.05,75195.7,29.4,0.53437,0.00014,26.49644]
[1776683332049,44.05,75195.88,29.4,0.53439,0.00014,26.49636]
[1776683334012,44.05,75195.95,29.4,0.5344,0.00014,26.49633]
[1776683334290,44.05,75195.95,29.4,0.5344,0.00014,26.49633]
[1776683340122,44.05,75195.81,29.4,0.53438,0.00014,26.49639]
[1776683340442,44.05,75195.81,29.4,0.53438,0.00014,26.49639]
[1776683343178,44.05,75196.02,29.4,0.53441,0.00014,26.4963]
[1776683343314,44.05,75196.02,29.4,0.53441,0.00014,26.4963]
[1776683346237,44.05,75196.49,29.4,0.53447,0.00014,26.4961]
[1776683346505,44.05,75196.49,29.4,0.53447,0.00014,26.4961]
[1776683349326,44.05,75196.81,29.4,0.53452,0.00014,26.49597]
[1776683349562,44.05,75196.81,29.4,0.53452,0.00014,26.49597]
[1776683352615,44.05,75196.92,29.4,0.53453,0.00014,26.49592]
[1776683353706,44.05,75196.7,29.4,0.5345,0.00014,26.49602]
[1776683354690,44.06,75196.67,29.4,0.5345,0.00014,26.49603]
[1776683354745,44.06,75196.67,29.4,0.5345,0.00014,26.49603]
[1776683355775,44.06,75197.47,29.4,0.53461,0.00014,26.49569]
[1776683355974,44.06,75197.47,29.4,0.53461,0.00014,26.49569]
[1776683358796,44.06,75201.18,29.4,0.53511,0.00014,26.49407]
[1776683358964,44.06,75201.18,29.4,0.53511,0.00014,26.49407]
[1776683359122,44.06,75201.11,29.4,0.5351,0.00014,26.4941]
[1776683364902,44.06,75203.13,29.4,0.53537,0.00014,26.4932]
[1776683370639,44.06,75203.56,29.4,0.53543,0.00014,26.49301]
[1776683372807,44.06,75203.87,29.4,0.53547,0.00014,26.48965]
[1776683372878,44.06,75203.87,29.4,0.53547,0.00014,26.48965]
[1776683373268,44.06,75203.87,29.4,0.53547,0.00014,26.48965]
[1776683373486,44.06,75207.31,29.4,0.53594,0.00014,26.48808]
[1776683374384,44.06,75207.31,29.4,0.53594,0.00014,26.48808]
[1776683374535,44.06,75208.18,29.4,0.53606,0.00014,26.48768]
[1776683379856,44.06,75210.21,29.4,0.53633,0.00014,26.48674]
[1776683379860,44.06,75210.21,29.4,0.53633,0.00014,26.48674]
[1776683380124,44.06,75210.21,29.4,0.53633,0.00014,26.48674]
[1776683380384,44.06,75210.21,29.4,0.53633,0.00014,26.48674]
[1776683380413,44.06,75205.5,29.4,0.53569,0.00014,26.48892]
[1776683381057,44.06,75199.26,29.4,0.53485,0.00014,26.49171]
[1776683386434,44.06,75202.84,29.4,0.53533,0.00014,26.49013]
[1776683386469,44.06,75202.84,29.4,0.53533,0.00014,26.49013]
[1776683386497,44.06,75202.84,29.4,0.53533,0.00014,26.49013]
[1776683392606,44.07,75203.34,29.4,0.5354,0.00014,26.48991]
[1776683397129,44.07,75201.89,29.4,0.5352,0.00014,26.49056]
[1776683397174,44.07,75201.71,29.4,0.53518,0.00014,26.49064]
[1776683399014,44.07,75201.71,29.4,0.53518,0.00014,26.49064]
[1776683400334,44.07,75201.57,29.4,0.53516,0.00014,26.49071]
[1776683402185,44.07,75201.16,29.4,0.5351,0.00014,26.49089]
[1776683403228,44.07,75198.87,29.4,0.53479,0.00014,26.4919]
[1776683403398,44.07,75198.87,29.4,0.53479,0.00014,26.4919]
[1776683405236,44.07,75198.52,29.4,0.53474,0.00014,26.49205]
[1776683406299,44.07,75198.6,29.4,0.53475,0.00014,26.49202]
[1776683407124,44.07,75200.57,29.4,0.53502,0.00014,26.49115]
[1776683407245,44.07,75200.7,29.4,0.53504,0.00014,26.4911]
[1776683412279,44.07,75200.92,29.4,0.53507,0.00014,26.491]
[1776683417532,44.07,75200.81,29.4,0.53505,0.00014,26.49105]
[1776683423559,44.07,75200.88,29.4,0.53506,0.00014,26.49102]
[1776683423608,44.07,75200.88,29.4,0.53506,0.00014,26.49102]
[1776683423802,44.07,75200.88,29.4,0.53506,0.00014,26.49102]
[1776683423827,44.07,75200.99,29.4,0.53508,0.00014,26.49097]
[1776683424041,44.07,75200.99,29.4,0.53508,0.00014,26.49097]
[1776683424198,44.07,75200.99,29.4,0.53508,0.00014,26.49097]
[1776683424570,44.07,75200.99,29.4,0.53508,0.00014,26.49097]
[1776683424580,44.07,75200.99,29.4,0.53508,0.00014,26.49097]
[1776683424682,44.07,75186.59,29.4,0.53313,0.00014,26.49702]
[1776683424925,44.07,75186.59,29.4,0.53313,0.00014,26.49702]
[1776683425066,44.07,75186.59,29.4,0.53313,0.00014,26.49702]
[1776683425074,44.07,75186.59,29.4,0.53313,0.00014,26.49702]
[1776683425785,44.07,75186.59,29.4,0.53313,0.00014,26.49702]
[1776683425830,44.07,75186.59,29.4,0.53313,0.00014,26.49702]
[1776683425791,44.07,75169.58,29.4,0.53083,0.00014,26.50333]
[1776683425844,44.07,75169.58,29.4,0.53083,0.00014,26.50333]
[1776683426078,44.07,75169.58,29.4,0.53083,0.00014,26.50333]
[1776683426165,44.07,75169.58,29.4,0.53083,0.00014,26.50333]
[1776683426378,44.07,75153.09,29.4,0.52859,0.00014,26.50861]
[1776683427066,44.07,75153.09,29.4,0.52859,0.00014,26.50861]
[1776683427526,44.07,75157.0,29.4,0.52912,0.00014,26.50744]
[1776683427900,44.07,75157.0,29.4,0.52912,0.00014,26.50744]
[1776683427944,44.07,75157.0,29.4,0.52912,0.00014,26.50744]
[1776683428392,44.07,75157.6,29.4,0.5292,0.00014,26.50725]
[1776683430582,44.07,75160.57,29.4,0.5296,0.00014,26.50632]
[1776683435846,44.07,75160.71,29.4,0.52962,0.00014,26.50306]
[1776683435848,44.07,75159.52,29.4,0.52946,0.00014,26.50344]
[1776683441483,44.08,75158.88,29.4,0.52938,0.00014,26.50365]
[1776683446518,44.08,75159.95,29.4,0.52952,0.00014,26.50331]
[1776683448693,44.08,75160.32,29.4,0.52957,0.00014,26.5032]
[1776683448966,44.08,75162.87,29.4,0.52992,0.00014,26.50238]
[1776683449169,44.08,75162.87,29.4,0.52992,0.00014,26.50238]
[1776683449539,44.08,75170.38,29.4,0.53093,0.00014,26.49985]
[1776683449929,44.08,75170.38,29.4,0.53093,0.00014,26.49985]
[1776683450159,44.08,75170.38,29.4,0.53093,0.00014,26.49985]
[1776683450331,44.08,75170.38,29.4,0.53093,0.00014,26.49985]
[1776683454460,44.08,75169.87,29.4,0.53086,0.00014,26.50003]
[1776683455562,44.08,75169.87,29.4,0.53086,0.00014,26.50003]
[1776683461536,44.08,75169.8,29.4,0.53085,0.00014,26.50005]
[1776683461658,44.08,75169.8,29.4,0.53085,0.00014,26.50005]
[1776683461684,44.08,75169.8,29.4,0.53085,0.00014,26.50005]
[1776683461720,44.08,75169.8,29.4,0.53085,0.00014,26.50005]
[1776683461799,44.08,75169.8,29.4,0.53085,0.00014,26.50005]
[1776683461869,44.08,75169.8,29.4,0.53085,0.00014,26.50005]
[1776683461895,44.08,75168.45,29.4,0.53067,0.00014,26.50052]
[1776683462716,44.08,75168.45,29.4,0.53067,0.00014,26.50052]
[1776683462816,44.08,75153.65,29.4,0.52867,0.00014,26.50524]
[1776683464644,44.08,75151.99,29.4,0.52844,0.00014,26.50573]
[1776683466630,44.08,75151.24,29.4,0.52834,0.00014,26.50594]
[1776683472771,44.07,75151.31,29.4,0.52835,0.00014,26.50592]
[1776683472792,44.07,75151.31,29.4,0.52835,0.00014,26.50592]
[1776683476347,44.07,75151.31,29.4,0.52835,0.00014,26.50591]
[1776683476562,44.07,75151.31,29.4,0.52835,0.00014,26.50591]
[1776683476574,44.07,75151.31,29.4,0.52835,0.00014,26.50591]
[1776683476634,44.07,75151.31,29.4,0.52835,0.00014,26.50591]
[1776683476729,44.07,75149.75,29.4,0.52814,0.00014,26.50636]
[1776683478744,44.07,75144.29,29.4,0.5274,0.00014,26.50787]
[1776683480758,44.07,75136.81,29.4,0.52639,0.00014,26.50979]
[1776683480990,44.07,75136.81,29.4,0.52639,0.00014,26.50979]
[1776683485118,44.07,75130.87,29.4,0.52558,0.00014,26.51119]
[1776683490752,44.06,75128.99,29.4,0.52533,0.00014,26.51161]
[1776683491526,44.06,75127.96,29.4,0.52519,0.00014,26.51183]
[1776683491793,44.06,75127.96,29.4,0.52519,0.00014,26.51183]
[1776683491837,44.06,75125.43,29.4,0.52485,0.00014,26.50916]
[1776683492030,44.06,75125.43,29.4,0.52485,0.00014,26.50916]
[1776683494464,44.06,75124.35,29.4,0.5247,0.00014,26.50938]
[1776683494949,44.06,75124.31,29.4,0.52469,0.00014,26.50939]
[1776683497428,44.06,75124.35,29.4,0.5247,0.00014,26.50938]
[1776683498508,44.06,75124.3,29.4,0.52469,0.00014,26.50939]
[1776683500476,44.05,75122.97,29.4,0.52451,0.00014,26.50966]
[1776683501520,44.05,75122.97,29.4,0.52451,0.00014,26.50966]
[1776683506789,44.05,75123.04,29.4,0.52452,0.00014,26.50964]
[1776683507069,44.05,75123.02,29.4,0.52452,0.00014,26.50964]
[1776683515024,44.04,75122.92,29.4,0.52451,0.00014,26.50966]
[1776683515434,44.04,75122.92,29.4,0.52451,0.00014,26.50966]
[1776683516018,44.04,75122.92,29.4,0.52451,0.00014,26.50966]
[1776683516326,44.04,75122.92,29.4,0.52451,0.00014,26.50966]
[1776683519078,44.04,75121.12,29.4,0.52426,0.00014,26.51002]
[1776683520138,44.04,75120.47,29.4,0.52418,0.00014,26.51015]
[1776683521114,44.04,75120.58,29.4,0.52419,0.00014,26.51012]
[1776683521791,44.04,75120.58,29.4,0.52419,0.00014,26.51012]
[1776683522375,44.04,75126.12,29.4,0.52494,0.00014,26.50899]
[1776683523786,44.04,75126.12,29.4,0.52494,0.00014,26.50899]
[1776683523805,44.04,75134.3,29.4,0.52605,0.00014,26.50715]
[1776683528670,44.04,75141.41,29.4,0.52702,0.00014,26.50538]
[1776683533042,44.04,75141.71,29.4,0.52706,0.00014,26.5053]
[1776683533131,44.04,75141.71,29.4,0.52706,0.00014,26.5053]
[1776683533622,44.04,75142.72,29.4,0.5272,0.00014,26.50503]
[1776683534174,44.04,75142.72,29.4,0.5272,0.00014,26.50503]
[1776683536306,44.04,75148.43,29.4,0.52797,0.00014,26.50347]
[1776683536799,44.04,75148.29,29.4,0.52795,0.00014,26.50351]
[1776683542192,44.03,75145.9,29.4,0.52763,0.00014,26.50417]
[1776683542960,44.03,75145.9,29.4,0.52763,0.00014,26.50417]
[1776683543766,44.03,75145.9,29.4,0.52763,0.00014,26.50417]
[1776683543798,44.03,75145.9,29.4,0.52763,0.00014,26.50417]
[1776683549783,44.03,75143.33,29.4,0.52728,0.00014,26.50486]
[1776683551581,44.03,75142.93,29.4,0.52723,0.00014,26.50497]
[1776683551603,44.03,75142.93,29.4,0.52723,0.00014,26.50497]
[1776683551793,44.03,75136.24,29.4,0.52632,0.00014,26.50345]
[1776683552326,44.03,75136.24,29.4,0.52632,0.00014,26.50345]
[1776683552785,44.03,75136.24,29.4,0.52632,0.00014,26.50345]
[1776683552913,44.03,75136.24,29.4,0.52632,0.00014,26.50345]
[1776683552805,44.03,75130.09,29.4,0.52549,0.00014,26.5049]
[1776683556000,44.03,75127.45,29.4,0.52513,0.00014,26.50548]
[1776683557201,44.03,75127.41,29.4,0.52512,0.00014,26.50549]
[1776683559445,44.03,75127.27,29.4,0.5251,0.00014,26.50552]
[1776683559702,44.04,75127.27,29.4,0.5251,0.00014,26.50553]
[1776683565140,44.04,75128.36,29.4,0.52525,0.00014,26.50529]
[1776683571515,44.04,75128.72,29.4,0.5253,0.00014,26.50521]
[1776683574994,44.04,75136.85,29.4,0.5264,0.00014,26.50332]
[1776683576156,44.04,75137.54,29.4,0.52649,0.00014,26.50315]
[1776683584487,44.04,75138.92,29.4,0.52668,0.00014,26.5028]
[1776683589523,44.04,75140.49,29.4,0.52689,0.00014,26.5024]
[1776683592375,44.04,75141.71,29.4,0.52706,0.00014,26.50209]
[1776683592481,44.04,75141.71,29.4,0.52706,0.00014,26.50209]
[1776683592796,44.04,75144.62,29.4,0.52746,0.00014,26.50131]
[1776683593182,44.04,75144.62,29.4,0.52746,0.00014,26.50131]
[1776683594018,44.04,75154.73,29.4,0.52883,0.00014,26.49843]
[1776683596097,44.04,75161.46,29.4,0.52974,0.00014,26.49633]
[1776683597581,44.04,75155.76,29.4,0.52897,0.00014,26.49812]
[1776683600338,44.04,75156.33,29.4,0.52905,0.00014,26.49794]
[1776683605637,44.04,75154.06,29.4,0.52874,0.00014,26.49863]
[1776683607942,44.04,75153.88,29.4,0.52871,0.00014,26.49868]
[1776683614698,44.04,75156.9,29.4,0.52913,0.00014,26.49454]
[1776683618656,44.04,75158.27,29.4,0.52931,0.00014,26.49412]
[1776683624769,44.04,75163.26,29.4,0.52999,0.00014,26.49252]
[1776683629805,44.04,75159.15,29.4,0.52943,0.00014,26.49384]
[1776683631908,44.04,75161.5,29.4,0.52975,0.00014,26.4931]
[1776683637271,44.04,75167.65,29.4,0.53058,0.00014,26.49106]
[1776683637870,44.04,75167.65,29.4,0.53058,0.00014,26.49106]
[1776683637964,44.04,75167.65,29.4,0.53058,0.00014,26.49106]
[1776683638310,44.04,75167.65,29.4,0.53058,0.00014,26.49106]
[1776683638442,44.04,75167.65,29.4,0.53058,0.00014,26.49106]
[1776683638601,44.04,75167.65,29.4,0.53058,0.00014,26.49106]
[1776683638867,44.04,75173.68,29.4,0.5314,0.00014,26.48895]
[1776683639177,44.04,75173.68,29.4,0.5314,0.00014,26.48895]
[1776683639605,44.04,75173.68,29.4,0.5314,0.00014,26.48895]
[1776683639953,44.04,75173.68,29.4,0.5314,0.00014,26.48895]
[1776683640788,44.04,75172.99,29.4,0.53131,0.00014,26.4892]
[1776683642303,44.04,75172.7,29.4,0.53127,0.00014,26.4893]
[1776683642581,44.04,75172.7,29.4,0.53127,0.00014,26.4893]
[1776683645185,44.04,75172.74,29.4,0.53127,0.00014,26.48929]
[1776683645401,44.04,75172.74,29.4,0.53127,0.00014,26.48929]
[1776683645749,44.04,75172.74,29.4,0.53127,0.00014,26.48929]
[1776683647930,44.04,75181.36,29.4,0.53244,0.00014,26.48611]
[1776683648482,44.04,75181.36,29.4,0.53244,0.00014,26.48611]
[1776683648644,44.04,75181.36,29.4,0.53244,0.00014,26.48611]
[1776683650120,44.04,75181.29,29.4,0.53243,0.00014,26.48613]
[1776683650460,44.04,75181.29,29.4,0.53243,0.00014,26.48613]
[1776683651532,44.04,75182.82,29.4,0.53264,0.00014,26.48554]
[1776683651816,44.04,75182.82,29.4,0.53264,0.00014,26.48554]
[1776683653012,44.04,75183.5,29.4,0.53273,0.00014,26.48528]
[1776683653028,44.04,75183.5,29.4,0.53273,0.00014,26.48528]
[1776683654583,44.04,75183.5,29.4,0.53273,0.00014,26.48528]
[1776683655661,44.04,75183.57,29.4,0.53274,0.00014,26.48525]
[1776683657851,44.04,75184.74,29.4,0.5329,0.00014,26.48479]
[1776683659064,44.04,75184.8,29.4,0.53291,0.00014,26.48477]
[1776683661006,44.04,75184.76,29.4,0.5329,0.00014,26.48479]
[1776683662061,44.04,75187.43,29.4,0.53326,0.00014,26.48372]
[1776683663982,44.04,75188.97,29.4,0.53347,0.00014,26.4831]
[1776683664176,44.04,75190.03,29.4,0.53362,0.00014,26.48267]
[1776683664275,44.04,75190.03,29.4,0.53362,0.00014,26.48267]
[1776683667400,44.04,75189.38,29.4,0.53353,0.00014,26.48294]
[1776683668071,44.04,75195.06,29.4,0.5343,0.00014,26.48057]
[1776683670100,44.04,75195.07,29.4,0.5343,0.00014,26.48057]
[1776683671241,44.04,75195.07,29.4,0.5343,0.00014,26.48057]
[1776683673158,44.04,75195.49,29.4,0.53436,0.00014,26.47717]
[1776683673413,44.04,75195.49,29.4,0.53436,0.00014,26.47717]
[1776683673525,44.04,75195.49,29.4,0.53436,0.00014,26.47717]
[1776683674582,44.04,75194.09,29.4,0.53417,0.00014,26.47777]
[1776683676210,44.04,75192.24,29.4,0.53392,0.00014,26.47854]
[1776683676923,44.04,75192.24,29.4,0.53392,0.00014,26.47854]
[1776683677261,44.04,75192.24,29.4,0.53392,0.00014,26.47854]
[1776683679329,44.04,75193.08,29.4,0.53403,0.00014,26.47819]
[1776683680239,44.04,75193.15,29.4,0.53404,0.00014,26.47816]
[1776683681119,44.04,75193.22,29.4,0.53405,0.00014,26.47813]
[1776683682436,44.04,75193.3,29.4,0.53406,0.00014,26.4781]
[1776683683492,44.04,75192.8,29.4,0.53399,0.00014,26.47831]
[1776683685641,44.04,75193.05,29.4,0.53403,0.00014,26.47821]
[1776683687397,44.04,75193.01,29.4,0.53402,0.00014,26.47823]
[1776683688531,44.04,75192.83,29.4,0.534,0.00014,26.4783]
[1776683688853,44.04,75192.83,29.4,0.534,0.00014,26.4783]
[1776683691622,44.04,75196.46,29.4,0.53449,0.00014,26.47677]
[1776683692125,44.04,75197.56,29.4,0.53464,0.00014,26.47629]
[1776683694689,44.04,75197.32,29.4,0.5346,0.00014,26.4764]
[1776683695924,44.04,75197.25,29.4,0.53459,0.00014,26.47643]
[1776683697735,44.05,75198.55,29.4,0.53477,0.00014,26.47587]
[1776683698011,44.05,75198.55,29.4,0.53477,0.00014,26.47587]
[1776683700642,44.05,75198.55,29.4,0.53477,0.00014,26.47587]
[1776683700844,44.05,75198.55,29.4,0.53477,0.00014,26.47587]
[1776683700955,44.05,75198.55,29.4,0.53477,0.00014,26.47587]
[1776683700999,44.05,75198.51,29.4,0.53476,0.00014,26.47589]
[1776683701820,44.05,75198.51,29.4,0.53476,0.00014,26.47589]
[1776683701826,44.05,75198.51,29.4,0.53476,0.00014,26.47589]
[1776683702017,44.05,75198.51,29.4,0.53476,0.00014,26.47589]
[1776683702026,44.05,75207.75,29.4,0.53602,0.00014,26.47173]
[1776683703042,44.05,75207.75,29.4,0.53602,0.00014,26.47173]
[1776683703050,44.05,75222.51,29.4,0.53801,0.00014,26.46456]
[1776683703580,44.05,75228.53,29.4,0.53883,0.00014,26.46145]
[1776683709358,44.05,75231.52,29.4,0.53923,0.00014,26.45987]
[1776683711247,44.05,75231.47,29.4,0.53922,0.00014,26.45989]
[1776683712573,44.05,75231.47,29.4,0.53922,0.00014,26.45989]
[1776683717119,44.05,75224.23,29.4,0.53825,0.00014,26.46368]
[1776683720421,44.05,75226.73,29.4,0.53858,0.00014,26.46238]
[1776683720552,44.05,75226.73,29.4,0.53858,0.00014,26.46238]
[1776683720556,44.05,75226.73,29.4,0.53858,0.00014,26.46238]
[1776683721040,44.05,75226.73,29.4,0.53858,0.00014,26.46238]
[1776683721445,44.04,75243.54,29.4,0.54086,0.00014,26.45318]
[1776683722782,44.04,75243.21,29.4,0.54081,0.00014,26.45337]
[1776683725646,44.04,75241.83,29.4,0.54063,0.00014,26.45415]
[1776683725781,44.04,75241.83,29.4,0.54063,0.00014,26.45415]
[1776683725931,44.04,75241.83,29.4,0.54063,0.00014,26.45415]
[1776683728649,44.04,75240.78,29.4,0.54049,0.00014,26.45474]
[1776683729795,44.04,75240.66,29.4,0.54047,0.00014,26.45481]
[1776683731719,44.04,75240.66,29.4,0.54047,0.00014,26.45481]
[1776683731976,44.04,75240.66,29.4,0.54047,0.00014,26.45481]
[1776683734829,44.04,75240.73,29.4,0.54048,0.00014,26.45154]
[1776683735083,44.04,75240.73,29.4,0.54048,0.00014,26.45154]
[1776683735137,44.04,75240.73,29.4,0.54048,0.00014,26.45154]
[1776683735214,44.04,75240.73,29.4,0.54048,0.00014,26.45154]
[1776683735271,44.04,75240.73,29.4,0.54048,0.00014,26.45154]
[1776683735343,44.04,75240.73,29.4,0.54048,0.00014,26.45154]
[1776683735476,44.04,75240.73,29.4,0.54048,0.00014,26.45154]
[1776683735546,44.04,75240.73,29.4,0.54048,0.00014,26.45154]
[1776683736147,44.04,75240.73,29.4,0.54048,0.00014,26.45154]
[1776683735745,44.04,75250.32,29.4,0.54178,0.00014,26.44598]
[1776683736267,44.04,75250.32,29.4,0.54178,0.00014,26.44598]
[1776683736555,44.04,75250.32,29.4,0.54178,0.00014,26.44598]
[1776683737895,44.04,75252.51,29.4,0.54208,0.00014,26.44467]
[1776683738979,44.04,75252.01,29.4,0.54201,0.00014,26.44497]
[1776683740469,44.04,75252.24,29.4,0.54204,0.00014,26.44483]
[1776683740683,44.04,75252.24,29.4,0.54204,0.00014,26.44483]
[1776683740782,44.04,75252.24,29.4,0.54204,0.00014,26.44483]
[1776683741246,44.04,75255.02,29.4,0.54242,0.00014,26.44315]
[1776683741659,44.04,75255.02,29.4,0.54242,0.00014,26.44315]
[1776683742041,44.04,75255.02,29.4,0.54242,0.00014,26.44315]
[1776683742712,44.04,75259.12,29.4,0.54297,0.00014,26.44063]
[1776683743429,44.04,75256.59,29.4,0.54263,0.00014,26.44219]
[1776683744051,44.04,75256.59,29.4,0.54263,0.00014,26.44219]
[1776683744808,44.04,75256.55,29.4,0.54262,0.00014,26.44222]
[1776683747311,44.04,75256.38,29.4,0.5426,0.00014,26.44232]
[1776683748436,44.04,75256.27,29.4,0.54259,0.00014,26.44239]
[1776683748507,44.04,75256.27,29.4,0.54259,0.00014,26.44239]
[1776683748647,44.04,75257.7,29.4,0.54278,0.00014,26.44151]
[1776683751247,44.04,75258.16,29.4,0.54284,0.00014,26.44123]
[1776683756528,44.04,75258.03,29.4,0.54282,0.00014,26.44132]
[1776683757040,44.04,75258.03,29.4,0.54282,0.00014,26.44132]
[1776683758899,44.04,75250.82,29.4,0.54185,0.00014,26.44569]
[1776683758924,44.04,75250.82,29.4,0.54185,0.00014,26.44569]
[1776683759115,44.04,75250.82,29.4,0.54185,0.00014,26.44569]
[1776683758977,44.04,75250.92,29.4,0.54186,0.00014,26.44564]
[1776683759476,44.04,75250.92,29.4,0.54186,0.00014,26.44564]
[1776683760123,44.04,75250.92,29.4,0.54186,0.00014,26.44564]
[1776683760173,44.04,75240.22,29.4,0.54041,0.00014,26.45184]
[1776683760274,44.04,75240.22,29.4,0.54041,0.00014,26.45184]
[1776683760505,44.04,75240.22,29.4,0.54041,0.00014,26.45184]
[1776683765795,44.04,75239.72,29.4,0.54034,0.00014,26.45212]
[1776683767509,44.05,75237.86,29.4,0.54009,0.00014,26.45316]
[1776683767523,44.05,75237.86,29.4,0.54009,0.00014,26.45316]
[1776683768756,44.05,75240.51,29.4,0.54045,0.00014,26.45168]
[1776683768925,44.05,75240.51,29.4,0.54045,0.00014,26.45168]
[1776683769009,44.05,75248.38,29.4,0.54151,0.00014,26.44715]
[1776683773824,44.05,75253.89,29.4,0.54226,0.00014,26.44386]
[1776683775018,44.05,75253.89,29.4,0.54226,0.00014,26.44386]
[1776683775465,44.04,75254.14,29.4,0.54229,0.00014,26.44371]
[1776683780872,44.04,75259.18,29.4,0.54297,0.00014,26.44062]
[1776683781246,44.04,75259.18,29.4,0.54297,0.00014,26.44062]
[1776683781255,44.04,75259.18,29.4,0.54297,0.00014,26.44062]
[1776683781880,44.04,75260.67,29.4,0.54318,0.00014,26.43969]
[1776683782566,44.04,75260.67,29.4,0.54318,0.00014,26.43969]
[1776683783950,44.04,75267.31,29.4,0.54407,0.00014,26.43547]
[1776683789076,44.05,75271.51,29.4,0.54464,0.00013,26.43274]
[1776683789088,44.05,75271.51,29.4,0.54464,0.00013,26.43274]
[1776683789096,44.05,75272.63,29.4,0.54479,0.00013,26.432]
[1776683792693,44.05,75276.98,29.4,0.54538,0.00013,26.42587]
[1776683793148,44.05,75276.69,29.4,0.54534,0.00013,26.42607]
[1776683793883,44.05,75276.69,29.4,0.54534,0.00013,26.42607]
[1776683794106,44.05,75276.69,29.4,0.54534,0.00013,26.42607]
[1776683797170,44.05,75277.16,29.4,0.5454,0.00013,26.42577]
[1776683798115,44.05,75281.09,29.4,0.54593,0.00013,26.4231]
[1776683801960,44.05,75285.98,29.4,0.54659,0.00013,26.41972]
[1776683802608,44.06,75287.91,29.4,0.54685,0.00013,26.41836]
[1776683809130,44.06,75286.28,29.4,0.54663,0.00013,26.41953]
[1776683809321,44.06,75286.28,29.4,0.54663,0.00013,26.41954]
[1776683809356,44.06,75286.28,29.4,0.54663,0.00013,26.41954]
[1776683810079,44.06,75282.06,29.4,0.54606,0.00013,26.42248]
[1776683812233,44.06,75276.24,29.4,0.54527,0.00013,26.42644]
[1776683818135,44.07,75279.7,29.4,0.54573,0.00013,26.42412]
[1776683821013,44.07,75277.13,29.4,0.54539,0.00013,26.42587]
[1776683821020,44.07,75277.13,29.4,0.54539,0.00013,26.42587]
[1776683821232,44.07,75277.13,29.4,0.54539,0.00013,26.42587]
[1776683821156,44.07,75271.45,29.4,0.54462,0.00013,26.42966]
[1776683821268,44.07,75271.45,29.4,0.54462,0.00013,26.42966]
[1776683821282,44.07,75271.45,29.4,0.54462,0.00013,26.42966]
[1776683821287,44.07,75271.45,29.4,0.54462,0.00013,26.42966]
[1776683821396,44.07,75271.45,29.4,0.54462,0.00013,26.42966]
[1776683821696,44.07,75271.45,29.4,0.54462,0.00013,26.42966]
[1776683822163,44.07,75262.47,29.4,0.54341,0.00014,26.43544]
[1776683823406,44.07,75261.37,29.4,0.54326,0.00014,26.43613]
[1776683823695,44.07,75261.37,29.4,0.54326,0.00014,26.43613]
[1776683824544,44.07,75259.35,29.4,0.54299,0.00014,26.43739]
[1776683824811,44.07,75259.35,29.4,0.54299,0.00014,26.43739]
[1776683827556,44.07,75258.69,29.4,0.5429,0.00014,26.4378]
[1776683828620,44.07,75258.24,29.4,0.54284,0.00014,26.43807]
[1776683830606,44.07,75258.21,29.4,0.54283,0.00014,26.43809]
[1776683830887,44.07,75258.21,29.4,0.54283,0.00014,26.43809]
[1776683831579,44.07,75256.32,29.4,0.54258,0.00014,26.43925]
[1776683831869,44.07,75256.32,29.4,0.54258,0.00014,26.43925]
[1776683833241,44.06,75244.38,29.4,0.54097,0.00014,26.44632]
[1776683833881,44.06,75244.38,29.4,0.54097,0.00014,26.44632]
[1776683834121,44.06,75244.38,29.4,0.54097,0.00014,26.44632]
[1776683834265,44.06,75243.99,29.4,0.54091,0.00014,26.44655]
[1776683837031,44.06,75244.31,29.4,0.54096,0.00014,26.44636]
[1776683837824,44.06,75243.89,29.4,0.5409,0.00014,26.4466]
[1776683840057,44.06,75248.09,29.4,0.54147,0.00014,26.44417]
[1776683840333,44.06,75248.03,29.4,0.54146,0.00014,26.4442]
[1776683843168,44.06,75247.95,29.4,0.54145,0.00014,26.44424]
[1776683843450,44.06,75247.74,29.4,0.54142,0.00014,26.44436]
[1776683846167,44.06,75247.67,29.4,0.54141,0.00014,26.4444]
[1776683846456,44.06,75247.6,29.4,0.5414,0.00014,26.44444]
[1776683849329,44.06,75247.45,29.4,0.54138,0.00014,26.44452]
[1776683849607,44.06,75247.45,29.4,0.54138,0.00014,26.44452]
[1776683856070,44.06,75247.35,29.4,0.54138,0.00014,26.44134]
[1776683858396,44.06,75247.35,29.4,0.54138,0.00014,26.44134]
[1776683859604,44.06,75247.35,29.4,0.54138,0.00014,26.44134]
[1776683861515,44.06,75247.35,29.4,0.54138,0.00014,26.44133]
[1776683861721,44.06,75247.35,29.4,0.54138,0.00014,26.44133]
[1776683861807,44.06,75247.35,29.4,0.54138,0.00014,26.44133]
[1776683861875,44.06,75247.35,29.4,0.54138,0.00014,26.44133]
[1776683862861,44.05,75247.28,29.4,0.54137,0.00014,26.44137]
[1776683863016,44.05,75247.28,29.4,0.54137,0.00014,26.44137]
[1776683863109,44.05,75237.26,29.4,0.54001,0.00014,26.44707]
[1776683865928,44.05,75233.13,29.4,0.53945,0.00014,26.44933]
[1776683871015,44.05,75232.56,29.4,0.53938,0.00014,26.44963]
[1776683872760,44.05,75232.84,29.4,0.53942,0.00014,26.44947]
[1776683874120,44.05,75217.26,29.4,0.53731,0.00014,26.45752]
[1776683874874,44.05,75217.26,29.4,0.53731,0.00014,26.45752]
[1776683879974,44.05,75213.48,29.4,0.5368,0.00014,26.45936]
[1776683884582,44.04,75208.82,29.4,0.53617,0.00014,26.46156]
[1776683889596,44.04,75208.69,29.4,0.53615,0.00014,26.46161]
[1776683895527,44.04,75206.1,29.4,0.5358,0.00014,26.46279]
[1776683896912,44.04,75206.17,29.4,0.53581,0.00014,26.46276]
[1776683897690,44.03,75215.19,29.4,0.53704,0.00014,26.45849]
[1776683902747,44.03,75215.71,29.4,0.53711,0.00014,26.45822]
[1776683907565,44.03,75217.68,29.4,0.53738,0.00014,26.45724]
[1776683911001,44.03,75220.77,29.4,0.5378,0.00014,26.4557]
[1776683916824,44.03,75221.72,29.4,0.53792,0.00014,26.45201]
[1776683919089,44.03,75221.72,29.4,0.53792,0.00014,26.45201]
[1776683924170,44.04,75222.14,29.4,0.53798,0.00014,26.45181]
[1776683929290,44.03,75222.43,29.4,0.53802,0.00014,26.45166]
[1776683930426,44.03,75222.08,29.4,0.53797,0.00014,26.45183]
[1776683935463,44.03,75216.26,29.4,0.53719,0.00014,26.45472]
[1776683940996,44.02,75218.12,29.4,0.53744,0.00014,26.45378]
[1776683943140,44.02,75218.0,29.4,0.53743,0.00014,26.45384]
[1776683943323,44.02,75218.0,29.4,0.53743,0.00014,26.45384]
[1776683944168,44.02,75218.01,29.4,0.53743,0.00014,26.45382]
[1776683944356,44.02,75218.01,29.4,0.53743,0.00014,26.45382]
[1776683944170,44.02,75225.37,29.4,0.53843,0.00014,26.45009]
[1776683947293,44.01,75219.45,29.4,0.53763,0.00014,26.4531]
[1776683951277,44.01,75214.2,29.4,0.53692,0.00014,26.45567]
[1776683957194,44.01,75212.34,29.4,0.53667,0.00014,26.45655]
[1776683959125,44.0,75222.74,29.4,0.53808,0.00014,26.45139]
[1776683959400,44.0,75222.74,29.4,0.53808,0.00014,26.45139]
[1776683960133,44.0,75229.04,29.4,0.53893,0.00014,26.44811]
[1776683965168,44.0,75228.47,29.4,0.53886,0.00014,26.4484]
[1776683970203,43.99,75228.67,29.4,0.53888,0.00014,26.44829]
[1776683975238,43.99,75229.58,29.4,0.53901,0.00014,26.44457]
[1776683981280,43.99,75229.48,29.4,0.539,0.00014,26.44461]
[1776683986315,43.99,75229.55,29.4,0.53901,0.00014,26.44456]
[1776683991391,43.98,75229.91,29.4,0.53906,0.00014,26.44436]
[1776683997373,43.98,75229.91,29.4,0.53906,0.00014,26.44435]
[1776684000892,43.98,75229.83,29.4,0.53905,0.00014,26.44438]
[1776684004442,43.97,75215.34,29.4,0.53709,0.00014,26.45178]
[1776684005631,43.97,75215.34,29.4,0.53709,0.00014,26.45178]
[1776684005763,43.97,75215.34,29.4,0.53709,0.00014,26.45178]
[1776684005812,43.97,75215.34,29.4,0.53709,0.00014,26.45178]
[1776684005924,43.97,75215.34,29.4,0.53709,0.00014,26.45178]
[1776684005955,43.97,75215.34,29.4,0.53709,0.00014,26.45178]
[1776684006313,43.97,75215.34,29.4,0.53709,0.00014,26.45178]
[1776684006413,43.97,75213.2,29.4,0.5368,0.00014,26.45281]
[1776684006654,43.97,75213.2,29.4,0.5368,0.00014,26.45281]
[1776684006823,43.97,75213.2,29.4,0.5368,0.00014,26.45281]
[1776684006849,43.97,75198.08,29.4,0.53475,0.00014,26.45976]
[1776684007463,43.97,75198.05,29.4,0.53475,0.00014,26.45977]
[1776684009309,43.97,75198.05,29.4,0.53475,0.00014,26.45977]
[1776684009334,43.97,75198.05,29.4,0.53475,0.00014,26.45977]
[1776684009699,43.97,75197.94,29.4,0.53473,0.00014,26.45982]
[1776684010051,43.97,75197.94,29.4,0.53473,0.00014,26.45982]
[1776684012677,43.97,75190.99,29.4,0.53379,0.00014,26.46278]
[1776684012922,43.97,75190.99,29.4,0.53379,0.00014,26.46278]
[1776684015158,43.97,75190.92,29.4,0.53378,0.00014,26.46281]
[1776684015227,43.97,75190.92,29.4,0.53378,0.00014,26.46281]
[1776684015779,43.97,75190.69,29.4,0.53375,0.00014,26.46291]
[1776684015984,43.97,75190.69,29.4,0.53375,0.00014,26.46291]
[1776684017248,43.97,75188.95,29.4,0.53351,0.00014,26.46362]
[1776684017257,43.97,75181.24,29.4,0.53246,0.00014,26.46668]
[1776684018854,43.97,75181.08,29.4,0.53244,0.00014,26.46674]
[1776684020001,43.97,75182.18,29.4,0.53259,0.00014,26.46631]
[1776684020774,43.97,75181.42,29.4,0.53249,0.00014,26.46661]
[1776684020787,43.97,75181.42,29.4,0.53249,0.00014,26.46661]
[1776684020898,43.97,75181.42,29.4,0.53249,0.00014,26.46661]
[1776684021047,43.97,75181.42,29.4,0.53249,0.00014,26.46661]
[1776684021345,43.97,75181.42,29.4,0.53249,0.00014,26.46661]
[1776684022028,43.97,75179.88,29.4,0.53228,0.00014,26.4672]
[1776684022326,43.97,75179.88,29.4,0.53228,0.00014,26.4672]
[1776684022338,43.97,75172.71,29.4,0.5313,0.00014,26.46985]
[1776684023240,43.97,75172.71,29.4,0.5313,0.00014,26.46985]
[1776684024553,43.97,75171.43,29.4,0.53113,0.00014,26.4703]
[1776684025026,43.97,75171.43,29.4,0.53113,0.00014,26.4703]
[1776684026211,43.97,75171.54,29.4,0.53115,0.00014,26.47026]
[1776684028133,43.97,75172.11,29.4,0.53122,0.00014,26.47006]
[1776684029278,43.97,75171.93,29.4,0.5312,0.00014,26.47012]
[1776684031249,43.97,75172.29,29.4,0.53125,0.00014,26.47]
[1776684031525,43.97,75172.29,29.4,0.53125,0.00014,26.46677]
[1776684031745,43.97,75172.29,29.4,0.53125,0.00014,26.46677]
[1776684032565,43.97,75171.83,29.4,0.53119,0.00014,26.46694]
[1776684032639,43.97,75166.03,29.4,0.5304,0.00014,26.46895]
[1776684034890,43.97,75166.1,29.4,0.53041,0.00014,26.46893]
[1776684036754,43.97,75160.93,29.4,0.5297,0.00014,26.47063]
[1776684036761,43.97,75160.93,29.4,0.5297,0.00014,26.47063]
[1776684037224,43.97,75160.53,29.4,0.52965,0.00014,26.47076]
[1776684037891,43.97,75160.53,29.4,0.52965,0.00014,26.47076]
[1776684038296,43.97,75160.53,29.4,0.52965,0.00014,26.47076]
[1776684038302,43.97,75160.53,29.4,0.52965,0.00014,26.47076]
[1776684038350,43.97,75151.26,29.4,0.52839,0.00014,26.4736]
[1776684040628,43.97,75153.92,29.4,0.52875,0.00014,26.47282]
[1776684040696,43.97,75153.85,29.4,0.52874,0.00014,26.47284]
[1776684042425,43.97,75153.85,29.4,0.52874,0.00014,26.47284]
[1776684044613,43.97,75154.54,29.4,0.52884,0.00014,26.47262]
[1776684049755,43.97,75154.29,29.4,0.5288,0.00014,26.4727]
[1776684053073,43.97,75153.18,29.4,0.52865,0.00014,26.47303]
[1776684054794,43.97,75145.5,29.4,0.52761,0.00014,26.47523]
[1776684055912,43.97,75145.5,29.4,0.52761,0.00014,26.47523]
[1776684055917,43.97,75145.5,29.4,0.52761,0.00014,26.47523]
[1776684057526,43.97,75143.24,29.4,0.5273,0.00014,26.47585]
[1776684058036,43.97,75143.24,29.4,0.5273,0.00014,26.47585]
[1776684058221,43.97,75143.24,29.4,0.5273,0.00014,26.47585]
[1776684058393,43.97,75143.24,29.4,0.5273,0.00014,26.47585]
[1776684058448,43.97,75143.24,29.4,0.5273,0.00014,26.47585]
[1776684058461,43.97,75131.71,29.4,0.52573,0.00014,26.47873]
[1776684058543,43.97,75131.71,29.4,0.52573,0.00014,26.47873]
[1776684058608,43.97,75131.71,29.4,0.52573,0.00014,26.47873]
[1776684058886,43.97,75131.71,29.4,0.52573,0.00014,26.47873]
[1776684058937,43.97,75123.15,29.4,0.52456,0.00014,26.4806]
[1776684060041,43.97,75123.15,29.4,0.52456,0.00014,26.4806]
[1776684060219,43.97,75123.15,29.4,0.52456,0.00014,26.4806]
[1776684060415,43.97,75123.15,29.4,0.52456,0.00014,26.4806]
[1776684060529,43.97,75120.18,29.4,0.52416,0.00014,26.48119]
[1776684060880,43.97,75120.18,29.4,0.52416,0.00014,26.48119]
[1776684061473,43.97,75120.18,29.4,0.52416,0.00014,26.48119]
[1776684060934,43.97,75113.92,29.4,0.52331,0.00014,26.48236]
[1776684062134,43.97,75108.04,29.4,0.52251,0.00014,26.48335]
[1776684062551,43.97,75108.04,29.4,0.52251,0.00014,26.48335]
[1776684062717,43.97,75108.04,29.4,0.52251,0.00014,26.48335]
[1776684062771,43.97,75108.04,29.4,0.52251,0.00014,26.48335]
[1776684063195,43.97,75108.04,29.4,0.52251,0.00014,26.48335]
[1776684063243,43.97,75097.78,29.4,0.52111,0.00014,26.48481]
[1776684063554,43.97,75097.78,29.4,0.52111,0.00014,26.48481]
[1776684064178,43.97,75097.78,29.4,0.52111,0.00014,26.48481]
[1776684066201,43.97,75094.83,29.4,0.52071,0.00014,26.48518]
[1776684067658,43.97,75094.3,29.4,0.52063,0.00014,26.48524]
[1776684068631,43.97,75093.33,29.4,0.5205,0.00014,26.48535]
[1776684069843,43.97,75093.4,29.4,0.52051,0.00014,26.48534]
[1776684069920,43.97,75093.4,29.4,0.52051,0.00014,26.48534]
[1776684070370,43.97,75093.4,29.4,0.52051,0.00014,26.48534]
[1776684070387,43.97,75093.4,29.4,0.52051,0.00014,26.48534]
[1776684070722,43.97,75093.15,29.4,0.52048,0.00014,26.48537]
[1776684071034,43.97,75093.15,29.4,0.52048,0.00014,26.48537]
[1776684071072,43.97,75093.15,29.4,0.52048,0.00014,26.48537]
[1776684074414,43.97,75088.18,29.4,0.5198,0.00014,26.48589]
[1776684077016,43.97,75091.06,29.4,0.52019,0.00014,26.4856]
[1776684079946,43.97,75091.85,29.4,0.5203,0.00014,26.48551]
[1776684079970,43.97,75091.85,29.4,0.5203,0.00014,26.48551]
[1776684080042,43.97,75091.85,29.4,0.5203,0.00014,26.48551]
[1776684080091,43.97,75091.85,29.4,0.5203,0.00014,26.48551]
[1776684080105,43.97,75091.85,29.4,0.5203,0.00014,26.48551]
[1776684081184,43.97,75091.45,29.4,0.52025,0.00014,26.48556]
[1776684081253,43.97,75091.45,29.4,0.52025,0.00014,26.48556]
[1776684081324,43.97,75091.45,29.4,0.52025,0.00014,26.48556]
[1776684082305,43.97,75094.69,29.4,0.52069,0.00014,26.48519]
[1776684082596,43.97,75097.01,29.4,0.521,0.00014,26.48491]
[1776684083675,43.97,75101.35,29.4,0.52159,0.00014,26.48434]
[1776684084390,43.97,75101.35,29.4,0.52159,0.00014,26.48434]
[1776684084449,43.97,75108.11,29.4,0.52252,0.00014,26.48334]
[1776684084709,43.97,75108.11,29.4,0.52252,0.00014,26.48334]
[1776684085129,43.97,75108.11,29.4,0.52252,0.00014,26.48334]
[1776684085222,43.97,75108.11,29.4,0.52252,0.00014,26.48334]
[1776684085241,43.97,75108.11,29.4,0.52252,0.00014,26.48334]
[1776684085392,43.97,75108.11,29.4,0.52252,0.00014,26.48334]
[1776684085675,43.97,75110.99,29.4,0.52291,0.00014,26.48287]
[1776684086830,43.97,75105.99,29.4,0.52223,0.00014,26.48367]
[1776684087385,43.97,75105.99,29.4,0.52223,0.00014,26.48367]
[1776684090000,43.97,75104.35,29.4,0.522,0.00014,26.48391]
[1776684090328,43.97,75104.35,29.4,0.522,0.00014,26.48391]
[1776684090943,43.97,75106.6,29.4,0.52231,0.00014,26.48357]
[1776684091056,43.97,75106.6,29.4,0.52231,0.00014,26.48357]
[1776684093075,43.97,75106.04,29.4,0.52223,0.00014,26.48044]
[1776684093379,43.97,75106.04,29.4,0.52223,0.00014,26.48044]
[1776684096074,43.97,75108.84,29.4,0.52262,0.00014,26.48]
[1776684097171,43.97,75108.84,29.4,0.52262,0.00014,26.48]
[1776684099262,43.97,75107.11,29.4,0.52238,0.00014,26.48027]
[1776684100275,43.97,75107.22,29.4,0.5224,0.00014,26.48026]
[1776684102241,43.97,75107.22,29.4,0.5224,0.00014,26.48026]
[1776684103282,43.96,75108.79,29.4,0.52261,0.00014,26.48001]
[1776684105300,43.96,75108.79,29.4,0.52261,0.00014,26.48001]
[1776684105582,43.96,75108.17,29.4,0.52253,0.00014,26.48011]
[1776684108364,43.96,75108.88,29.4,0.52262,0.00014,26.47999]
[1776684109407,43.96,75108.84,29.4,0.52262,0.00014,26.48]
[1776684111422,43.96,75108.63,29.4,0.52259,0.00014,26.48003]
[1776684111657,43.96,75108.88,29.4,0.52262,0.00014,26.47999]
[1776684113122,43.96,75108.91,29.4,0.52263,0.00014,26.47999]
[1776684113198,43.96,75108.91,29.4,0.52263,0.00014,26.47999]
[1776684113398,43.96,75108.91,29.4,0.52263,0.00014,26.47999]
[1776684114136,43.96,75108.91,29.4,0.52263,0.00014,26.47999]
[1776684114152,43.96,75108.91,29.4,0.52263,0.00014,26.47999]
[1776684114166,43.96,75108.91,29.4,0.52263,0.00014,26.47999]
[1776684114255,43.96,75108.91,29.4,0.52263,0.00014,26.47999]
[1776684114402,43.96,75108.91,29.4,0.52263,0.00014,26.47999]
[1776684114426,43.96,75115.2,29.4,0.52348,0.00014,26.47891]
[1776684115297,43.96,75115.2,29.4,0.52348,0.00014,26.47891]
[1776684115370,43.96,75124.63,29.4,0.52477,0.00014,26.47706]
[1776684115588,43.96,75124.63,29.4,0.52477,0.00014,26.47706]
[1776684116210,43.96,75124.63,29.4,0.52477,0.00014,26.47706]
[1776684116331,43.96,75124.63,29.4,0.52477,0.00014,26.47706]
[1776684116873,43.96,75128.06,29.4,0.52524,0.00014,26.47632]
[1776684117252,43.96,75128.21,29.4,0.52526,0.00014,26.47629]
[1776684118373,43.96,75128.21,29.4,0.52526,0.00014,26.47629]
[1776684118418,43.96,75128.21,29.4,0.52526,0.00014,26.47629]
[1776684118424,43.97,75127.03,29.4,0.52509,0.00014,26.47655]
[1776684118608,43.97,75127.03,29.4,0.52509,0.00014,26.47655]
[1776684119266,43.97,75121.62,29.4,0.52436,0.00014,26.47769]
[1776684121721,43.96,75119.69,29.4,0.52409,0.00014,26.47807]
[1776684121873,43.96,75119.69,29.4,0.52409,0.00014,26.47807]
[1776684123715,43.97,75119.46,29.4,0.52406,0.00014,26.47811]
[1776684123987,43.97,75119.46,29.4,0.52406,0.00014,26.47811]
[1776684126458,43.96,75121.2,29.4,0.5243,0.00014,26.47777]
[1776684126525,43.96,75121.2,29.4,0.5243,0.00014,26.47777]
[1776684127322,43.96,75130.8,29.4,0.52561,0.00014,26.47571]
[1776684128329,43.96,75136.66,29.4,0.52641,0.00014,26.47431]
[1776684133364,43.97,75137.01,29.4,0.52645,0.00014,26.47423]
[1776684138407,43.97,75132.78,29.4,0.52588,0.00014,26.47525]
[1776684142141,43.96,75131.49,29.4,0.5257,0.00014,26.47555]
[1776684142205,43.96,75131.49,29.4,0.5257,0.00014,26.47555]
[1776684142217,43.96,75131.49,29.4,0.5257,0.00014,26.47555]
[1776684142434,43.96,75128.77,29.4,0.52533,0.00014,26.47617]
[1776684142583,43.96,75128.77,29.4,0.52533,0.00014,26.47617]
[1776684145429,43.97,75126.25,29.4,0.52499,0.00014,26.47672]
[1776684146036,43.97,75127.1,29.4,0.5251,0.00014,26.47654]
[1776684147043,43.97,75128.55,29.4,0.5253,0.00014,26.47622]
[1776684147469,43.97,75129.66,29.4,0.52545,0.00014,26.47597]
[1776684152505,43.97,75136.2,29.4,0.52634,0.00014,26.47121]
[1776684153505,43.97,75136.2,29.4,0.52634,0.00014,26.47121]
[1776684153512,43.97,75139.45,29.4,0.52679,0.00014,26.4704]
[1776684153775,43.97,75139.45,29.4,0.52679,0.00014,26.4704]
[1776684154519,43.97,75141.74,29.4,0.5271,0.00014,26.46981]
[1776684155525,43.97,75135.98,29.4,0.52631,0.00014,26.47127]
[1776684155766,43.97,75135.98,29.4,0.52631,0.00014,26.47127]
[1776684156055,43.97,75135.98,29.4,0.52631,0.00014,26.47127]
[1776684156098,43.97,75135.98,29.4,0.52631,0.00014,26.47127]
[1776684156533,43.97,75134.2,29.4,0.52607,0.00014,26.4717]
[1776684157680,43.98,75132.98,29.4,0.5259,0.00014,26.47199]
[1776684157931,43.98,75132.98,29.4,0.5259,0.00014,26.47199]
[1776684159190,43.98,75132.84,29.4,0.52588,0.00014,26.47203]
[1776684159288,43.98,75132.84,29.4,0.52588,0.00014,26.47203]
[1776684159532,43.98,75132.84,29.4,0.52588,0.00014,26.47203]
[1776684159554,43.98,75148.31,29.4,0.52799,0.00014,26.46802]
[1776684160561,43.98,75154.43,29.4,0.52882,0.00014,26.46623]
[1776684161771,43.98,75153.82,29.4,0.52874,0.00014,26.46641]
[1776684162099,43.98,75153.82,29.4,0.52874,0.00014,26.46641]
[1776684162162,43.98,75153.82,29.4,0.52874,0.00014,26.46641]
[1776684162592,43.98,75155.11,29.4,0.52891,0.00014,26.46602]
[1776684162593,43.98,75155.11,29.4,0.52891,0.00014,26.46602]
[1776684163582,43.98,75156.98,29.4,0.52917,0.00014,26.46545]
[1776684165399,43.98,75156.98,29.4,0.52917,0.00014,26.46545]
[1776684170633,43.98,75157.77,29.4,0.52928,0.00014,26.4652]
[1776684175664,43.97,75157.7,29.4,0.52927,0.00014,26.46522]
[1776684175932,43.97,75157.7,29.4,0.52927,0.00014,26.46522]
[1776684176203,43.97,75156.44,29.4,0.5291,0.00014,26.46561]
[1776684177491,43.97,75156.44,29.4,0.5291,0.00014,26.46561]
[1776684177538,43.97,75151.71,29.4,0.52845,0.00014,26.46703]
[1776684181049,43.97,75152.06,29.4,0.5285,0.00014,26.46693]
[1776684181449,43.97,75151.95,29.4,0.52849,0.00014,26.46696]
[1776684182717,43.97,75146.18,29.4,0.5277,0.00014,26.46861]
[1776684188432,43.97,75144.41,29.4,0.52746,0.00014,26.46909]
[1776684193794,43.96,75143.05,29.4,0.52728,0.00014,26.46945]
[1776684194872,43.96,75143.05,29.4,0.52728,0.00014,26.46945]
[1776684199084,43.96,75144.86,29.4,0.52752,0.00014,26.46896]
[1776684199289,43.96,75144.89,29.4,0.52753,0.00014,26.46895]
[1776684199836,43.96,75151.44,29.4,0.52842,0.00014,26.46709]
[1776684202017,43.96,75151.65,29.4,0.52845,0.00014,26.46703]
[1776684206856,43.96,75151.78,29.4,0.52847,0.00014,26.46699]
[1776684207281,43.96,75150.75,29.4,0.52833,0.00014,26.46729]
[1776684214072,43.96,75150.45,29.4,0.52829,0.00014,26.46415]
[1776684219557,43.96,75151.46,29.4,0.52843,0.00014,26.46386]
[1776684219942,43.96,75149.32,29.4,0.52813,0.00014,26.46448]
[1776684220058,43.96,75149.32,29.4,0.52813,0.00014,26.46448]
[1776684220151,43.96,75143.14,29.4,0.52729,0.00014,26.46619]
[1776684222250,43.96,75137.74,29.4,0.52656,0.00014,26.46759]
[1776684228417,43.96,75137.89,29.4,0.52658,0.00014,26.46756]
[1776684232573,43.95,75138.12,29.4,0.52661,0.00014,26.4675]
[1776684232597,43.95,75138.12,29.4,0.52661,0.00014,26.4675]
[1776684233395,43.95,75139.12,29.4,0.52675,0.00014,26.46724]
[1776684234584,43.95,75141.36,29.4,0.52705,0.00014,26.46666]
[1776684234609,43.95,75146.86,29.4,0.5278,0.00014,26.46517]
[1776684239571,43.95,75148.52,29.4,0.52803,0.00014,26.4647]
[1776684240880,43.95,75148.24,29.4,0.52799,0.00014,26.46478]
[1776684240903,43.95,75148.24,29.4,0.52799,0.00014,26.46478]
[1776684240919,43.95,75148.24,29.4,0.52799,0.00014,26.46478]
[1776684241041,43.95,75148.24,29.4,0.52799,0.00014,26.46478]
[1776684241433,43.95,75153.12,29.4,0.52865,0.00014,26.46336]
[1776684241671,43.95,75153.12,29.4,0.52865,0.00014,26.46336]
[1776684241712,43.95,75153.12,29.4,0.52865,0.00014,26.46336]
[1776684242052,43.95,75153.12,29.4,0.52865,0.00014,26.46336]
[1776684242456,43.95,75153.12,29.4,0.52865,0.00014,26.46336]
[1776684242489,43.95,75163.52,29.4,0.53007,0.00014,26.46008]
[1776684243576,43.95,75163.52,29.4,0.53007,0.00014,26.46008]
[1776684243598,43.95,75171.11,29.4,0.5311,0.00014,26.45748]
[1776684246958,43.95,75173.04,29.4,0.53136,0.00014,26.45679]
[1776684252908,43.95,75175.69,29.4,0.53173,0.00014,26.45583]
[1776684254509,43.95,75175.72,29.4,0.53173,0.00014,26.45582]
[1776684255834,43.95,75176.9,29.4,0.53189,0.00014,26.45538]
[1776684255910,43.95,75176.9,29.4,0.53189,0.00014,26.45538]
[1776684256868,43.95,75177.71,29.4,0.532,0.00014,26.45508]
[1776684257077,43.95,75177.71,29.4,0.532,0.00014,26.45508]
[1776684257974,43.95,75177.56,29.4,0.53198,0.00014,26.45513]
[1776684259232,43.95,75178.16,29.4,0.53206,0.00014,26.45491]
[1776684260319,43.95,75179.36,29.4,0.53222,0.00014,26.45445]
[1776684262532,43.95,75183.86,29.4,0.53284,0.00014,26.45271]
[1776684263575,43.95,75183.86,29.4,0.53284,0.00014,26.45271]
[1776684265459,43.95,75183.58,29.4,0.5328,0.00014,26.45282]
[1776684265696,43.95,75183.54,29.4,0.53279,0.00014,26.45284]
[1776684267041,43.95,75183.51,29.4,0.53279,0.00014,26.45285]
[1776684267057,43.95,75183.51,29.4,0.53279,0.00014,26.45285]
[1776684267081,43.95,75183.51,29.4,0.53279,0.00014,26.45285]
[1776684267355,43.95,75183.51,29.4,0.53279,0.00014,26.45285]
[1776684267398,43.95,75183.51,29.4,0.53279,0.00014,26.45285]
[1776684268318,43.95,75182.65,29.4,0.53267,0.00014,26.45319]
[1776684269514,43.95,75180.39,29.4,0.53237,0.00014,26.45406]
[1776684271616,43.95,75181.68,29.4,0.53254,0.00014,26.45356]
[1776684271854,43.95,75181.68,29.4,0.53254,0.00014,26.45034]
[1776684274667,43.95,75181.43,29.4,0.53251,0.00014,26.45043]
[1776684274957,43.95,75180.98,29.4,0.53245,0.00014,26.45061]
[1776684277773,43.95,75180.51,29.4,0.53238,0.00014,26.45079]
[1776684278036,43.95,75180.51,29.4,0.53238,0.00014,26.45079]
[1776684280456,43.95,75180.5,29.4,0.53238,0.00014,26.45079]
[1776684280711,43.95,75179.93,29.4,0.5323,0.00014,26.45101]
[1776684283853,43.95,75182.87,29.4,0.5327,0.00014,26.44987]
[1776684284857,43.95,75182.87,29.4,0.5327,0.00014,26.44987]
[1776684285349,43.95,75182.87,29.4,0.5327,0.00014,26.44987]
[1776684286910,43.95,75183.14,29.4,0.53274,0.00014,26.44977]
[1776684287179,43.95,75183.14,29.4,0.53274,0.00014,26.44977]
[1776684289273,43.95,75184.23,29.4,0.53289,0.00014,26.44934]
[1776684289276,43.95,75184.23,29.4,0.53289,0.00014,26.44934]
[1776684289494,43.95,75184.23,29.4,0.53289,0.00014,26.44934]
[1776684289641,43.95,75184.23,29.4,0.53289,0.00014,26.44934]
[1776684289750,43.95,75188.95,29.4,0.53353,0.00014,26.44744]
[1776684289803,43.95,75188.95,29.4,0.53353,0.00014,26.44744]
[1776684290514,43.95,75188.95,29.4,0.53353,0.00014,26.44744]
[1776684290563,43.95,75226.55,29.4,0.53864,0.00014,26.42987]
[1776684291358,43.95,75226.55,29.4,0.53864,0.00014,26.42987]
[1776684291393,43.95,75226.55,29.4,0.53864,0.00014,26.42987]
[1776684292489,43.95,75230.14,29.4,0.53913,0.00014,26.42796]
[1776684294246,43.95,75229.74,29.4,0.53907,0.00014,26.42817]
[1776684299102,43.95,75230.6,29.4,0.53919,0.00014,26.42772]
[1776684299537,43.95,75226.76,29.4,0.53867,0.00014,26.42976]
[1776684300692,43.95,75226.76,29.4,0.53867,0.00014,26.42976]
[1776684300701,43.95,75226.76,29.4,0.53867,0.00014,26.42976]
[1776684301552,43.95,75219.74,29.4,0.53771,0.00014,26.43338]
[1776684304409,43.95,75221.88,29.4,0.538,0.00014,26.4323]
[1776684309607,43.95,75222.33,29.4,0.53806,0.00014,26.43207]
[1776684311641,43.95,75224.09,29.4,0.5383,0.00014,26.43117]
[1776684311710,43.95,75225.55,29.4,0.5385,0.00014,26.43041]
[1776684313564,43.95,75227.47,29.4,0.53876,0.00014,26.42941]
[1776684313660,43.95,75227.47,29.4,0.53876,0.00014,26.42941]
[1776684313678,43.95,75233.05,29.4,0.53952,0.00014,26.42642]
[1776684314546,43.95,75233.05,29.4,0.53952,0.00014,26.42642]
[1776684314642,43.96,75238.6,29.4,0.54027,0.00014,26.42335]
[1776684314854,43.96,75238.6,29.4,0.54027,0.00014,26.42335]
[1776684315849,43.96,75239.18,29.4,0.54035,0.00014,26.42302]
[1776684316007,43.96,75239.18,29.4,0.54035,0.00014,26.42302]
[1776684317117,43.96,75240.45,29.4,0.54052,0.00014,26.42231]
[1776684317664,43.96,75248.01,29.4,0.54155,0.00014,26.41793]
[1776684317867,43.96,75248.01,29.4,0.54155,0.00014,26.41793]
[1776684318045,43.96,75248.01,29.4,0.54155,0.00014,26.41793]
[1776684318097,43.96,75248.01,29.4,0.54155,0.00014,26.41793]
[1776684318119,43.96,75248.01,29.4,0.54155,0.00014,26.41793]
[1776684318128,43.96,75248.01,29.4,0.54155,0.00014,26.41793]
[1776684318314,43.96,75248.01,29.4,0.54155,0.00014,26.41793]
[1776684320685,43.96,75260.8,29.4,0.54328,0.00014,26.41012]
[1776684320981,43.96,75260.8,29.4,0.54328,0.00014,26.41012]
[1776684321322,43.96,75260.8,29.4,0.54328,0.00014,26.41012]
[1776684323985,43.96,75260.75,29.4,0.54327,0.00014,26.41016]
[1776684324595,43.96,75260.75,29.4,0.54327,0.00014,26.41016]
[1776684324961,43.96,75260.43,29.4,0.54323,0.00014,26.41036]
[1776684325021,43.96,75260.43,29.4,0.54323,0.00014,26.41036]
[1776684325182,43.96,75260.43,29.4,0.54323,0.00014,26.41036]
[1776684325182,43.96,75260.43,29.4,0.54323,0.00014,26.41036]
[1776684325279,43.96,75260.43,29.4,0.54323,0.00014,26.41036]
[1776684325595,43.96,75260.43,29.4,0.54323,0.00014,26.41036]
[1776684325622,43.96,75260.43,29.4,0.54323,0.00014,26.41036]
[1776684325720,43.96,75241.93,29.4,0.54072,0.00014,26.42147]
[1776684325850,43.96,75241.93,29.4,0.54072,0.00014,26.42147]
[1776684326563,43.96,75241.93,29.4,0.54072,0.00014,26.42147]
[1776684326727,43.96,75229.97,29.4,0.5391,0.00014,26.42809]
[1776684328741,43.96,75227.25,29.4,0.53873,0.00014,26.42954]
[1776684333141,43.96,75226.98,29.4,0.53869,0.00014,26.42645]
[1776684333203,43.96,75226.98,29.4,0.53869,0.00014,26.42645]
[1776684333415,43.96,75226.98,29.4,0.53869,0.00014,26.42645]
[1776684333654,43.96,75226.98,29.4,0.53869,0.00014,26.42645]
[1776684333790,43.96,75226.98,29.4,0.53869,0.00014,26.42645]
[1776684334058,43.96,75226.98,29.4,0.53869,0.00014,26.42645]
[1776684334466,43.96,75226.98,29.4,0.53869,0.00014,26.42645]
[1776684334568,43.96,75232.98,29.4,0.53951,0.00014,26.42324]
[1776684334863,43.96,75232.98,29.4,0.53951,0.00014,26.42324]
[1776684335634,43.96,75232.98,29.4,0.53951,0.00014,26.42324]
[1776684335748,43.96,75232.98,29.4,0.53951,0.00014,26.42324]
[1776684336041,43.96,75236.92,29.4,0.54004,0.00014,26.42107]
[1776684336390,43.96,75236.92,29.4,0.54004,0.00014,26.42107]
[1776684337313,43.96,75245.56,29.4,0.54122,0.00014,26.41615]
[1776684342848,43.96,75244.96,29.4,0.54113,0.00014,26.4165]
[1776684345421,43.96,75244.96,29.4,0.54113,0.00014,26.4165]
[1776684351280,43.96,75242.1,29.4,0.54075,0.00014,26.41815]
[1776684356371,43.96,75242.14,29.4,0.54075,0.00014,26.41813]
[1776684358806,43.96,75245.47,29.4,0.5412,0.00014,26.4162]
[1776684360637,43.96,75244.05,29.4,0.54101,0.00014,26.41703]
[1776684360744,43.96,75244.05,29.4,0.54101,0.00014,26.41703]
[1776684360757,43.96,75238.05,29.4,0.5402,0.00014,26.42045]
[1776684360823,43.96,75238.05,29.4,0.5402,0.00014,26.42045]
[1776684360829,43.96,75238.05,29.4,0.5402,0.00014,26.42045]
[1776684361871,43.96,75238.18,29.4,0.54021,0.00014,26.42037]
[1776684362559,43.96,75238.18,29.4,0.54021,0.00014,26.42037]
[1776684362634,43.96,75238.18,29.4,0.54021,0.00014,26.42037]
[1776684362731,43.96,75237.22,29.4,0.54008,0.00014,26.42091]
[1776684363747,43.96,75237.22,29.4,0.54008,0.00014,26.42091]
[1776684363785,43.96,75225.48,29.4,0.53849,0.00014,26.42725]
[1776684363819,43.96,75225.48,29.4,0.53849,0.00014,26.42725]
[1776684363996,43.96,75223.83,29.4,0.53827,0.00014,26.4281]
[1776684367502,43.96,75229.61,29.4,0.53905,0.00014,26.42507]
[1776684373059,43.96,75227.35,29.4,0.53874,0.00014,26.42628]
[1776684376211,43.96,75227.13,29.4,0.53871,0.00014,26.4264]
[1776684376820,43.97,75227.21,29.4,0.53872,0.00014,26.42635]
[1776684376847,43.97,75227.21,29.4,0.53872,0.00014,26.42635]
[1776684377043,43.97,75227.21,29.4,0.53872,0.00014,26.42635]
[1776684377139,43.97,75227.21,29.4,0.53872,0.00014,26.42635]
[1776684377812,43.97,75229.54,29.4,0.53904,0.00014,26.42512]
[1776684378043,43.97,75229.54,29.4,0.53904,0.00014,26.42512]
[1776684378338,43.97,75229.54,29.4,0.53904,0.00014,26.42512]
[1776684378354,43.97,75229.54,29.4,0.53904,0.00014,26.42512]
[1776684378542,43.97,75232.61,29.4,0.53945,0.00014,26.42347]
[1776684381234,43.97,75229.62,29.4,0.53905,0.00014,26.42508]
[1776684382245,43.97,75229.58,29.4,0.53904,0.00014,26.4251]
[1776684388505,43.97,75223.82,29.4,0.53826,0.00014,26.42813]
[1776684389662,43.97,75223.82,29.4,0.53826,0.00014,26.42813]
[1776684389817,43.97,75223.93,29.4,0.53828,0.00014,26.42808]
[1776684390446,43.97,75223.93,29.4,0.53828,0.00014,26.42808]
[1776684390474,43.97,75224.46,29.4,0.53835,0.00014,26.4278]
[1776684394789,43.97,75224.8,29.4,0.5384,0.00014,26.4244]
[1776684395213,43.97,75228.22,29.4,0.53886,0.00014,26.4226]
[1776684400249,43.97,75227.65,29.4,0.53878,0.00014,26.42291]
[1776684405283,43.97,75228.1,29.4,0.53884,0.00014,26.42268]
[1776684409155,43.97,75233.05,29.4,0.53951,0.00014,26.42002]
[1776684409549,43.97,75233.05,29.4,0.53951,0.00014,26.42002]
[1776684410045,43.97,75236.02,29.4,0.53992,0.00014,26.41839]
[1776684415354,43.98,75238.56,29.4,0.54026,0.00014,26.41699]
[1776684417317,43.98,75236.19,29.4,0.53994,0.00014,26.41832]
[1776684417940,43.98,75236.09,29.4,0.53992,0.00014,26.41837]
[1776684418588,43.98,75236.09,29.4,0.53992,0.00014,26.41837]
[1776684422684,43.98,75234.65,29.4,0.53973,0.00014,26.41917]
[1776684423056,43.98,75235.43,29.4,0.53983,0.00014,26.41875]
[1776684423705,43.98,75235.43,29.4,0.53983,0.00014,26.41875]
[1776684429744,43.98,75239.02,29.4,0.54032,0.00014,26.41676]
[1776684434818,43.99,75239.02,29.4,0.54031,0.00014,26.41677]
[1776684440937,43.99,75240.06,29.4,0.54045,0.00014,26.4162]
[1776684446090,44.0,75242.67,29.4,0.5408,0.00014,26.41474]
[1776684451216,44.0,75244.12,29.4,0.541,0.00014,26.4139]
[1776684456235,44.0,75240.15,29.4,0.54047,0.00014,26.41294]
[1776684460352,44.0,75242.83,29.4,0.54083,0.00014,26.41141]
[1776684465472,44.0,75243.09,29.4,0.54086,0.00014,26.41126]
[1776684468355,44.0,75244.31,29.4,0.54103,0.00014,26.41056]
[1776684473761,43.99,75243.56,29.4,0.54093,0.00014,26.41099]
[1776684474441,43.99,75243.56,29.4,0.54093,0.00014,26.41099]
[1776684480778,43.99,75240.67,29.4,0.54054,0.00014,26.41263]
[1776684480823,43.99,75240.67,29.4,0.54054,0.00014,26.41263]
[1776684484041,43.99,75238.59,29.4,0.54026,0.00014,26.41381]
[1776684485453,43.99,75238.66,29.4,0.54027,0.00014,26.41377]
[1776684490882,43.99,75234.34,29.4,0.53968,0.00014,26.41617]
[1776684491236,43.99,75234.34,29.4,0.53968,0.00014,26.41617]
[1776684492041,43.99,75235.17,29.4,0.53979,0.00014,26.41571]
[1776684497932,43.99,75237.28,29.4,0.54008,0.00014,26.41454]
[1776684503754,44.0,75238.07,29.4,0.54018,0.00014,26.4141]
[1776684509715,44.0,75237.75,29.4,0.54014,0.00014,26.41428]
[1776684511232,44.0,75236.9,29.4,0.54003,0.00014,26.41476]
[1776684517068,44.0,75234.82,29.4,0.53975,0.00014,26.41268]
[1776684520156,44.0,75234.82,29.4,0.53975,0.00014,26.41268]
[1776684523080,44.0,75234.46,29.4,0.5397,0.00014,26.41288]
[1776684525788,44.0,75235.25,29.4,0.5398,0.00014,26.41245]
[1776684530185,44.0,75236.73,29.4,0.54,0.00014,26.41163]
[1776684530284,44.0,75236.73,29.4,0.54,0.00014,26.41163]
[1776684532925,44.0,75235.76,29.4,0.53987,0.00014,26.41217]
[1776684532929,44.0,75235.76,29.4,0.53987,0.00014,26.41217]
[1776684532174,44.0,75228.65,29.4,0.53891,0.00014,26.41602]
[1776684533181,44.0,75225.08,29.4,0.53842,0.00014,26.41789]
[1776684535276,44.0,75224.3,29.4,0.53832,0.00014,26.4183]
[1776684535301,44.0,75224.66,29.4,0.53837,0.00014,26.41811]
[1776684536510,44.0,75224.66,29.4,0.53837,0.00014,26.41811]
[1776684536611,44.0,75224.9,29.4,0.5384,0.00014,26.41799]
[1776684537784,44.0,75224.9,29.4,0.5384,0.00014,26.41799]
[1776684537886,44.0,75223.48,29.4,0.53821,0.00014,26.41872]
[1776684544258,44.0,75223.16,29.4,0.53816,0.00014,26.41889]
[1776684549548,44.0,75223.42,29.4,0.5382,0.00014,26.41876]
[1776684555530,44.01,75226.78,29.4,0.53865,0.00014,26.41703]
[1776684560745,44.01,75231.53,29.4,0.53929,0.00014,26.41451]
[1776684564161,44.01,75237.97,29.4,0.54017,0.00014,26.41098]
[1776684566645,44.01,75238.5,29.4,0.54024,0.00014,26.41068]
[1776684569657,44.01,75239.46,29.4,0.54037,0.00014,26.41014]
[1776684570497,44.01,75232.96,29.4,0.53949,0.00014,26.41373]
[1776684576241,44.01,75232.73,29.4,0.53946,0.00014,26.41063]
[1776684582357,44.01,75231.12,29.4,0.53924,0.00014,26.4115]
[1776684587748,44.01,75231.3,29.4,0.53926,0.00014,26.41142]
[1776684590786,44.01,75231.08,29.4,0.53923,0.00014,26.41154]
[1776684590873,44.01,75231.08,29.4,0.53923,0.00014,26.41154]
[1776684590894,44.01,75229.82,29.4,0.53906,0.00014,26.41221]
[1776684591589,44.01,75224.23,29.4,0.5383,0.00014,26.41515]
[1776684592305,44.01,75224.23,29.4,0.5383,0.00014,26.41515]
[1776684592745,44.01,75224.23,29.4,0.5383,0.00014,26.41515]
[1776684592820,44.01,75224.23,29.4,0.5383,0.00014,26.41515]
[1776684592953,44.01,75211.88,29.4,0.53663,0.00014,26.42129]
[1776684593121,44.01,75211.88,29.4,0.53663,0.00014,26.42129]
[1776684593204,44.01,75211.88,29.4,0.53663,0.00014,26.42129]
[1776684593269,44.01,75211.88,29.4,0.53663,0.00014,26.42129]
[1776684593509,44.01,75211.88,29.4,0.53663,0.00014,26.42129]
[1776684593640,44.01,75211.88,29.4,0.53663,0.00014,26.42129]
[1776684593696,44.01,75200.29,29.4,0.53506,0.00014,26.42663]
[1776684594708,44.01,75200.29,29.4,0.53506,0.00014,26.42663]
[1776684594868,44.01,75200.29,29.4,0.53506,0.00014,26.42663]
[1776684594902,44.02,75200.64,29.4,0.5351,0.00014,26.42648]
[1776684595355,44.02,75200.64,29.4,0.5351,0.00014,26.42648]
[1776684595613,44.02,75200.64,29.4,0.5351,0.00014,26.42648]
[1776684596129,44.02,75203.28,29.4,0.53546,0.00014,26.4253]
[1776684597720,44.02,75202.3,29.4,0.53533,0.00014,26.42574]
[1776684598838,44.02,75200.55,29.4,0.53509,0.00014,26.42653]
[1776684601847,44.02,75197.92,29.4,0.53473,0.00014,26.42769]
[1776684602048,44.02,75197.86,29.4,0.53472,0.00014,26.42772]
[1776684602164,44.02,75197.86,29.4,0.53472,0.00014,26.42772]
[1776684602773,44.02,75197.86,29.4,0.53472,0.00014,26.42772]
[1776684602904,44.02,75197.86,29.4,0.53472,0.00014,26.42772]
[1776684602969,44.02,75175.13,29.4,0.53163,0.00014,26.43682]
[1776684604688,44.02,75169.01,29.4,0.5308,0.00014,26.439]
[1776684605164,44.02,75169.01,29.4,0.5308,0.00014,26.439]
[1776684610315,44.02,75171.06,29.4,0.53108,0.00014,26.43828]
[1776684615764,44.02,75168.2,29.4,0.53069,0.00014,26.43928]
[1776684620800,44.02,75168.04,29.4,0.53067,0.00014,26.43933]
[1776684625835,44.02,75167.77,29.4,0.53064,0.00014,26.43942]
[1776684630870,44.02,75166.82,29.4,0.53051,0.00014,26.43975]
[1776684634915,44.02,75162.27,29.4,0.52989,0.00014,26.43803]
[1776684635030,44.02,75162.27,29.4,0.52989,0.00014,26.43803]
[1776684635157,44.02,75161.45,29.4,0.52978,0.00014,26.4383]
[1776684635805,44.02,75161.45,29.4,0.52978,0.00014,26.4383]
[1776684635915,44.02,75143.64,29.4,0.52735,0.00014,26.44357]
[1776684636336,44.02,75143.64,29.4,0.52735,0.00014,26.44357]
[1776684636989,44.02,75139.19,29.4,0.52675,0.00014,26.44474]
[1776684638173,44.02,75139.13,29.4,0.52674,0.00014,26.44475]
[1776684641207,44.02,75143.38,29.4,0.52732,0.00014,26.44365]
[1776684646982,44.02,75138.34,29.4,0.52663,0.00014,26.44496]
[1776684650346,44.02,75137.9,29.4,0.52657,0.00014,26.44507]
[1776684650579,44.02,75137.9,29.4,0.52657,0.00014,26.44507]
[1776684650789,44.02,75137.9,29.4,0.52657,0.00014,26.44507]
[1776684651011,44.02,75136.6,29.4,0.5264,0.00014,26.44539]
[1776684653719,44.02,75135.75,29.4,0.52628,0.00014,26.4456]
[1776684653943,44.02,75135.75,29.4,0.52628,0.00014,26.4456]
[1776684656635,44.02,75137.25,29.4,0.52648,0.00014,26.44523]
[1776684657489,44.02,75135.6,29.4,0.52626,0.00014,26.44564]
[1776684658060,44.02,75138.58,29.4,0.52666,0.00014,26.4449]
[1776684663095,44.03,75138.31,29.4,0.52663,0.00014,26.44497]
[1776684668924,44.03,75138.38,29.4,0.52664,0.00014,26.44495]
[1776684668930,44.03,75138.38,29.4,0.52664,0.00014,26.44495]
[1776684669569,44.03,75138.31,29.4,0.52663,0.00014,26.44497]
[1776684669676,44.03,75138.31,29.4,0.52663,0.00014,26.44497]
[1776684669890,44.03,75138.31,29.4,0.52663,0.00014,26.44497]
[1776684669928,44.03,75138.31,29.4,0.52663,0.00014,26.44497]
[1776684670144,44.03,75131.27,29.4,0.52567,0.00014,26.44667]
[1776684672028,44.03,75131.27,29.4,0.52567,0.00014,26.44667]
[1776684672317,44.03,75130.51,29.4,0.52557,0.00014,26.44684]
[1776684675349,44.03,75127.21,29.4,0.52512,0.00014,26.44758]
[1776684675677,44.03,75127.21,29.4,0.52512,0.00014,26.44758]
[1776684675685,44.03,75127.21,29.4,0.52512,0.00014,26.44758]
[1776684676081,44.03,75127.21,29.4,0.52512,0.00014,26.44758]
[1776684676186,44.03,75117.39,29.4,0.52378,0.00014,26.44957]
[1776684678636,44.03,75117.12,29.4,0.52374,0.00014,26.44962]
[1776684680308,44.03,75116.98,29.4,0.52372,0.00014,26.44965]
[1776684681204,44.03,75116.94,29.4,0.52372,0.00014,26.44965]
[1776684682363,44.03,75116.94,29.4,0.52372,0.00014,26.44965]
[1776684684327,44.03,75116.9,29.4,0.52371,0.00014,26.44966]
[1776684684581,44.03,75116.9,29.4,0.52371,0.00014,26.44966]
[1776684684645,44.03,75116.9,29.4,0.52371,0.00014,26.44966]
[1776684684719,44.03,75116.9,29.4,0.52371,0.00014,26.44966]
[1776684686813,44.03,75117.64,29.4,0.52381,0.00014,26.44952]
[1776684686895,44.03,75117.64,29.4,0.52381,0.00014,26.44952]
[1776684687164,44.03,75118.03,29.4,0.52386,0.00014,26.44945]
[1776684687876,44.03,75118.03,29.4,0.52386,0.00014,26.44945]
[1776684688059,44.03,75118.03,29.4,0.52386,0.00014,26.44945]
[1776684690430,44.03,75116.62,29.4,0.52367,0.00014,26.44971]
[1776684691579,44.03,75116.69,29.4,0.52368,0.00014,26.4497]
[1776684692576,44.03,75116.65,29.4,0.52368,0.00014,26.44649]
[1776684693488,44.03,75116.65,29.4,0.52368,0.00014,26.44649]
[1776684693620,44.03,75116.65,29.4,0.52368,0.00014,26.44649]
[1776684696020,44.03,75113.74,29.4,0.52328,0.00014,26.44701]
[1776684696757,44.03,75114.1,29.4,0.52333,0.00014,26.44695]
[1776684697157,44.03,75114.1,29.4,0.52333,0.00014,26.44695]
[1776684699502,44.03,75115.12,29.4,0.52347,0.00014,26.44677]
[1776684700620,44.03,75115.63,29.4,0.52354,0.00014,26.44667]
[1776684700923,44.03,75115.63,29.4,0.52354,0.00014,26.44667]
[1776684701939,44.03,75116.93,29.4,0.52372,0.00014,26.44643]
[1776684701983,44.03,75116.93,29.4,0.52372,0.00014,26.44643]
[1776684702074,44.03,75116.93,29.4,0.52372,0.00014,26.44643]
[1776684702354,44.03,75117.6,29.4,0.52381,0.00014,26.44631]
[1776684702688,44.03,75117.6,29.4,0.52381,0.00014,26.44631]
[1776684702790,44.03,75117.6,29.4,0.52381,0.00014,26.44631]
[1776684703376,44.03,75128.38,29.4,0.52528,0.00014,26.4441]
[1776684704200,44.03,75128.38,29.4,0.52528,0.00014,26.4441]
[1776684704420,44.03,75128.38,29.4,0.52528,0.00014,26.4441]
[1776684705203,44.03,75128.59,29.4,0.5253,0.00014,26.44406]
[1776684705517,44.03,75128.59,29.4,0.5253,0.00014,26.44406]
[1776684706245,44.03,75128.58,29.4,0.5253,0.00014,26.44406]
[1776684706358,44.03,75128.58,29.4,0.5253,0.00014,26.44406]
[1776684709205,44.04,75129.71,29.4,0.52546,0.00014,26.44381]
[1776684709459,44.04,75129.71,29.4,0.52546,0.00014,26.44381]
[1776684712167,44.04,75129.8,29.4,0.52547,0.00014,26.44379]
[1776684712677,44.04,75129.8,29.4,0.52547,0.00014,26.44379]
[1776684715239,44.04,75130.4,29.4,0.52555,0.00014,26.44366]
[1776684715460,44.04,75130.42,29.4,0.52555,0.00014,26.44365]
[1776684720495,44.04,75129.71,29.4,0.52545,0.00014,26.44381]
[1776684722688,44.04,75129.88,29.4,0.52548,0.00014,26.44378]
[1776684722764,44.04,75129.88,29.4,0.52548,0.00014,26.44378]
[1776684722809,44.04,75130.25,29.4,0.52553,0.00014,26.44369]
[1776684723451,44.04,75130.25,29.4,0.52553,0.00014,26.44369]
[1776684723632,44.04,75130.25,29.4,0.52553,0.00014,26.44369]
[1776684726635,44.04,75125.35,29.4,0.52486,0.00014,26.44477]
[1776684726818,44.04,75125.35,29.4,0.52486,0.00014,26.44477]
[1776684727826,44.04,75124.91,29.4,0.5248,0.00014,26.44486]
[1776684728076,44.04,75124.91,29.4,0.5248,0.00014,26.44486]
[1776684728091,44.04,75124.91,29.4,0.5248,0.00014,26.44486]
[1776684728354,44.04,75124.84,29.4,0.52479,0.00014,26.44488]
[1776684730688,44.04,75125.04,29.4,0.52482,0.00014,26.44484]
[1776684731143,44.04,75125.04,29.4,0.52482,0.00014,26.44484]
[1776684731468,44.05,75123.11,29.4,0.52455,0.00014,26.44524]
[1776684732597,44.05,75124.0,29.4,0.52468,0.00014,26.44506]
[1776684732797,44.05,75124.0,29.4,0.52468,0.00014,26.44506]
[1776684733701,44.05,75127.81,29.4,0.52519,0.00014,26.44424]
[1776684734046,44.05,75127.81,29.4,0.52519,0.00014,26.44424]
[1776684734740,44.05,75127.99,29.4,0.52522,0.00014,26.4442]
[1776684735020,44.05,75127.35,29.4,0.52513,0.00014,26.44434]
[1776684739112,44.05,75128.27,29.4,0.52526,0.00014,26.44414]
[1776684739208,44.05,75130.08,29.4,0.5255,0.00014,26.44374]
[1776684739310,44.05,75130.08,29.4,0.5255,0.00014,26.44374]
[1776684742927,44.05,75129.57,29.4,0.52543,0.00014,26.44386]
[1776684744118,44.06,75129.75,29.4,0.52546,0.00014,26.44382]
[1776684746027,44.06,75129.82,29.4,0.52547,0.00014,26.44381]
[1776684746128,44.06,75129.82,29.4,0.52547,0.00014,26.44381]
[1776684746546,44.06,75129.79,29.4,0.52546,0.00014,26.44381]
[1776684751902,44.06,75124.53,29.4,0.52474,0.00014,26.44496]
[1776684752003,44.06,75124.53,29.4,0.52474,0.00014,26.44496]
[1776684753000,44.06,75123.9,29.4,0.52466,0.00014,26.44187]
[1776684754049,44.06,75124.76,29.4,0.52478,0.00014,26.44169]
[1776684755511,44.07,75125.45,29.4,0.52487,0.00014,26.44154]
[1776684756616,44.07,75124.33,29.4,0.52472,0.00014,26.44178]
[1776684758567,44.07,75125.3,29.4,0.52485,0.00014,26.44158]
[1776684759725,44.07,75125.4,29.4,0.52486,0.00014,26.44156]
[1776684760447,44.07,75125.39,29.4,0.52486,0.00014,26.44156]
[1776684761723,44.07,75125.68,29.4,0.5249,0.00014,26.4415]
[1776684762058,44.07,75126.0,29.4,0.52494,0.00014,26.44143]
[1776684768170,44.08,75131.0,29.4,0.52562,0.00014,26.44033]
[1776684768210,44.08,75131.0,29.4,0.52562,0.00014,26.44033]
[1776684768340,44.08,75131.0,29.4,0.52562,0.00014,26.44033]
[1776684768518,44.08,75131.0,29.4,0.52562,0.00014,26.44033]
[1776684768555,44.08,75131.0,29.4,0.52562,0.00014,26.44033]
[1776684768794,44.08,75131.0,29.4,0.52562,0.00014,26.44033]
[1776684769181,44.08,75131.0,29.4,0.52562,0.00014,26.44033]
[1776684769203,44.08,75131.0,29.4,0.52562,0.00014,26.44033]
[1776684769182,44.08,75147.79,29.4,0.52791,0.00014,26.43606]
[1776684769700,44.08,75147.79,29.4,0.52791,0.00014,26.43606]
[1776684769752,44.08,75147.79,29.4,0.52791,0.00014,26.43606]
[1776684770188,44.08,75147.79,29.4,0.52791,0.00014,26.43606]
[1776684769843,44.08,75196.37,29.4,0.5345,0.00014,26.41882]
[1776684770365,44.08,75196.37,29.4,0.5345,0.00014,26.41882]
[1776684771100,44.08,75196.37,29.4,0.5345,0.00014,26.41882]
[1776684771216,44.08,75196.37,29.4,0.5345,0.00014,26.41882]
[1776684771204,44.08,75213.44,29.4,0.53682,0.00014,26.41105]
[1776684771763,44.08,75213.44,29.4,0.53682,0.00014,26.41105]
[1776684771862,44.08,75190.82,29.4,0.53375,0.00014,26.42117]
[1776684772726,44.08,75190.82,29.4,0.53375,0.00014,26.42117]
[1776684773063,44.08,75190.82,29.4,0.53375,0.00014,26.42117]
[1776684774118,44.08,75194.75,29.4,0.53428,0.00014,26.41953]
[1776684774564,44.09,75193.78,29.4,0.53415,0.00014,26.41994]
[1776684775177,44.09,75193.78,29.4,0.53415,0.00014,26.41994]
[1776684776138,44.09,75193.75,29.4,0.53414,0.00014,26.41995]
[1776684776383,44.09,75192.08,29.4,0.53392,0.00014,26.42065]
[1776684777162,44.09,75192.08,29.4,0.53392,0.00014,26.42065]
[1776684777381,44.09,75191.57,29.4,0.53385,0.00014,26.42087]
[1776684777444,44.09,75191.57,29.4,0.53385,0.00014,26.42087]
[1776684777644,44.09,75191.57,29.4,0.53385,0.00014,26.42087]
[1776684777843,44.09,75191.57,29.4,0.53385,0.00014,26.42087]
[1776684777907,44.09,75179.95,29.4,0.53227,0.00014,26.42548]
[1776684778518,44.09,75179.95,29.4,0.53227,0.00014,26.42548]
[1776684781013,44.09,75174.76,29.4,0.53157,0.00014,26.4274]
[1776684783231,44.09,75175.55,29.4,0.53167,0.00014,26.42711]
[1776684784256,44.09,75176.1,29.4,0.53175,0.00014,26.42691]
[1776684784296,44.09,75176.1,29.4,0.53175,0.00014,26.42691]
[1776684785209,44.09,75176.1,29.4,0.53175,0.00014,26.42691]
[1776684785400,44.09,75177.92,29.4,0.532,0.00014,26.42624]
[1776684785767,44.09,75177.92,29.4,0.532,0.00014,26.42624]
[1776684785971,44.09,75177.92,29.4,0.532,0.00014,26.42624]
[1776684786477,44.09,75182.21,29.4,0.53258,0.00014,26.42461]
[1776684786696,44.09,75182.21,29.4,0.53258,0.00014,26.42461]
[1776684786832,44.09,75182.21,29.4,0.53258,0.00014,26.42461]
[1776684788989,44.09,75184.55,29.4,0.5329,0.00014,26.4237]
[1776684789162,44.09,75184.55,29.4,0.5329,0.00014,26.4237]
[1776684792684,44.09,75185.84,29.4,0.53307,0.00014,26.42319]
[1776684792921,44.09,75185.84,29.4,0.53307,0.00014,26.42319]
[1776684793438,44.09,75186.94,29.4,0.53322,0.00014,26.42276]
[1776684793705,44.09,75186.94,29.4,0.53322,0.00014,26.42276]
[1776684794101,44.09,75186.94,29.4,0.53322,0.00014,26.42276]
[1776684794129,44.09,75186.94,29.4,0.53322,0.00014,26.42276]
[1776684794147,44.09,75186.94,29.4,0.53322,0.00014,26.42276]
[1776684794269,44.09,75186.94,29.4,0.53322,0.00014,26.42276]
[1776684794535,44.09,75190.3,29.4,0.53367,0.00014,26.42139]
[1776684795027,44.09,75196.08,29.4,0.53446,0.00014,26.41897]
[1776684795746,44.09,75196.08,29.4,0.53446,0.00014,26.41897]
[1776684796024,44.09,75196.08,29.4,0.53446,0.00014,26.41897]
[1776684798051,44.09,75198.81,29.4,0.53483,0.00014,26.41779]
[1776684798126,44.09,75199.56,29.4,0.53493,0.00014,26.41746]
[1776684799735,44.09,75201.09,29.4,0.53514,0.00014,26.41679]
[1776684800061,44.09,75212.85,29.4,0.53673,0.00014,26.41136]
[1776684800334,44.09,75212.85,29.4,0.53673,0.00014,26.41136]
[1776684801069,44.09,75213.66,29.4,0.53684,0.00014,26.41097]
[1776684801684,44.09,75213.66,29.4,0.53684,0.00014,26.41097]
[1776684801852,44.09,75213.66,29.4,0.53684,0.00014,26.41097]
[1776684801864,44.09,75213.66,29.4,0.53684,0.00014,26.41097]
[1776684801891,44.09,75213.66,29.4,0.53684,0.00014,26.41097]
[1776684801943,44.09,75213.66,29.4,0.53684,0.00014,26.41097]
[1776684802139,44.09,75213.66,29.4,0.53684,0.00014,26.41097]
[1776684802275,44.09,75232.63,29.4,0.53941,0.00014,26.40127]
[1776684802497,44.09,75232.63,29.4,0.53941,0.00014,26.40127]
[1776684802864,44.09,75232.63,29.4,0.53941,0.00014,26.40127]
[1776684803083,44.09,75236.83,29.4,0.53998,0.00014,26.39897]
[1776684803705,44.09,75236.83,29.4,0.53998,0.00014,26.39897]
[1776684803838,44.09,75236.83,29.4,0.53998,0.00014,26.39897]
[1776684804897,44.09,75236.73,29.4,0.53997,0.00014,26.39903]
[1776684804909,44.09,75236.73,29.4,0.53997,0.00014,26.39903]
[1776684805243,44.09,75236.73,29.4,0.53997,0.00014,26.39903]
[1776684805819,44.09,75234.11,29.4,0.53961,0.00014,26.40046]
[1776684807153,44.09,75231.8,29.4,0.5393,0.00014,26.40171]
[1776684809668,44.09,75233.7,29.4,0.53956,0.00014,26.40069]
[1776684810894,44.09,75236.73,29.4,0.53997,0.00014,26.39903]
[1776684811136,44.09,75236.73,29.4,0.53997,0.00014,26.39903]
[1776684811139,44.09,75236.73,29.4,0.53997,0.00014,26.39903]
[1776684811186,44.09,75236.73,29.4,0.53997,0.00014,26.39903]
[1776684811232,44.09,75242.94,29.4,0.54081,0.00014,26.3923]
[1776684811430,44.09,75242.94,29.4,0.54081,0.00014,26.3923]
[1776684811557,44.09,75242.94,29.4,0.54081,0.00014,26.3923]
[1776684811973,44.09,75242.94,29.4,0.54081,0.00014,26.3923]
[1776684812188,44.09,75242.94,29.4,0.54081,0.00014,26.3923]
[1776684812213,44.09,75269.41,29.4,0.54439,0.00014,26.3761]
[1776684812593,44.09,75269.41,29.4,0.54439,0.00014,26.3761]
[1776684813183,44.09,75269.41,29.4,0.54439,0.00014,26.3761]
[1776684813233,44.09,75275.18,29.4,0.54517,0.00014,26.37228]
[1776684813713,44.09,75275.18,29.4,0.54517,0.00014,26.37228]
[1776684813852,44.09,75275.18,29.4,0.54517,0.00014,26.37228]
[1776684814052,44.09,75275.18,29.4,0.54517,0.00014,26.37228]
[1776684814170,44.09,75261.71,29.4,0.54335,0.00014,26.38103]
[1776684815177,44.09,75254.31,29.4,0.54235,0.00014,26.3856]
[1776684815498,44.09,75254.31,29.4,0.54235,0.00014,26.3856]
[1776684815769,44.09,75254.31,29.4,0.54235,0.00014,26.3856]
[1776684816523,44.09,75253.88,29.4,0.54229,0.00014,26.38586]
[1776684816752,44.09,75253.88,29.4,0.54229,0.00014,26.38586]
[1776684817531,44.09,75255.09,29.4,0.54246,0.00014,26.38513]
[1776684817831,44.09,75255.09,29.4,0.54246,0.00014,26.38513]
[1776684817975,44.09,75255.09,29.4,0.54246,0.00014,26.38513]
[1776684818531,44.09,75255.25,29.4,0.54248,0.00014,26.38503]
[1776684818922,44.09,75255.25,29.4,0.54248,0.00014,26.38503]
[1776684818936,44.09,75255.25,29.4,0.54248,0.00014,26.38503]
[1776684819205,44.09,75246.67,29.4,0.54132,0.00014,26.39015]
[1776684822227,44.09,75241.49,29.4,0.54062,0.00014,26.39312]
[1776684823219,44.09,75241.49,29.4,0.54062,0.00014,26.39312]
[1776684823479,44.09,75243.74,29.4,0.54092,0.00014,26.39184]
[1776684823609,44.09,75243.74,29.4,0.54092,0.00014,26.39184]
[1776684824254,44.08,75248.92,29.4,0.54162,0.00014,26.38882]
[1776684825248,44.08,75258.34,29.4,0.5429,0.00014,26.38313]
[1776684825501,44.08,75258.34,29.4,0.5429,0.00014,26.38313]
[1776684826462,44.08,75261.33,29.4,0.5433,0.00014,26.38126]
[1776684827511,44.09,75259.6,29.4,0.54307,0.00014,26.38235]
[1776684829144,44.09,75258.63,29.4,0.54293,0.00014,26.38295]
[1776684830283,44.09,75248.79,29.4,0.5416,0.00014,26.3889]
[1776684832562,44.08,75246.4,29.4,0.54128,0.00014,26.3903]
[1776684832579,44.08,75246.4,29.4,0.54128,0.00014,26.3903]
[1776684833733,44.08,75246.97,29.4,0.54136,0.00014,26.38996]
[1776684839069,44.08,75242.46,29.4,0.54075,0.00014,26.39256]
[1776684839698,44.08,75242.66,29.4,0.54078,0.00014,26.39244]
[1776684840282,44.08,75242.66,29.4,0.54078,0.00014,26.39244]
[1776684840614,44.08,75242.66,29.4,0.54078,0.00014,26.39244]
[1776684844320,44.08,75240.4,29.4,0.54047,0.00014,26.39372]
[1776684844856,44.08,75240.83,29.4,0.54053,0.00014,26.39348]
[1776684844858,44.08,75240.83,29.4,0.54053,0.00014,26.39348]
[1776684845591,44.08,75241.63,29.4,0.54064,0.00014,26.39302]
[1776684845885,44.08,75241.63,29.4,0.54064,0.00014,26.39302]
[1776684846395,44.08,75248.48,29.4,0.54156,0.00014,26.38906]
[1776684848511,44.08,75251.11,29.4,0.54192,0.00014,26.3875]
[1776684848739,44.08,75251.11,29.4,0.54192,0.00014,26.3875]
[1776684849233,44.08,75251.11,29.4,0.54192,0.00014,26.3875]
[1776684850239,44.08,75252.42,29.4,0.5421,0.00014,26.38671]
[1776684850417,44.08,75253.37,29.4,0.54223,0.00014,26.38614]
[1776684851362,44.08,75255.28,29.4,0.54249,0.00014,26.38498]
[1776684851650,44.08,75255.28,29.4,0.54249,0.00014,26.38498]
[1776684852487,44.08,75253.27,29.4,0.54221,0.00014,26.3862]
[1776684852711,44.08,75253.27,29.4,0.54221,0.00014,26.3862]
[1776684853426,44.08,75250.43,29.4,0.54183,0.00014,26.3879]
[1776684854314,44.08,75250.43,29.4,0.54183,0.00014,26.3879]
[1776684854415,44.08,75249.06,29.4,0.54164,0.00014,26.38871]
[1776684854572,44.08,75249.06,29.4,0.54164,0.00014,26.38871]
[1776684856133,44.08,75249.32,29.4,0.54168,0.00014,26.38856]
[1776684857820,44.08,75245.86,29.4,0.54121,0.00014,26.39059]
[1776684857822,44.08,75239.53,29.4,0.54035,0.00014,26.3942]
[1776684863844,44.08,75238.08,29.4,0.54016,0.00014,26.395]
[1776684869580,44.08,75236.77,29.4,0.53998,0.00014,26.39573]
[1776684876347,44.08,75236.88,29.4,0.54,0.00014,26.39243]
[1776684878959,44.08,75237.9,29.4,0.54014,0.00014,26.39186]
[1776684884669,44.07,75235.01,29.4,0.53975,0.00014,26.39346]
[1776684889825,44.07,75234.69,29.4,0.5397,0.00014,26.39363]
[1776684895922,44.07,75233.64,29.4,0.53956,0.00014,26.3942]
[1776684898574,44.07,75233.64,29.4,0.53956,0.00014,26.3942]
[1776684899969,44.07,75233.64,29.4,0.53956,0.00014,26.3942]
[1776684901268,44.07,75233.64,29.4,0.53956,0.00014,26.3942]
[1776684901291,44.07,75233.64,29.4,0.53956,0.00014,26.3942]
[1776684901346,44.07,75233.64,29.4,0.53956,0.00014,26.3942]
[1776684901994,44.07,75233.64,29.4,0.53956,0.00014,26.3942]
[1776684901996,44.07,75233.64,29.4,0.53956,0.00014,26.3942]
[1776684901999,44.07,75233.64,29.4,0.53956,0.00014,26.3942]
[1776684902343,44.07,75227.9,29.4,0.53879,0.00014,26.39727]
[1776684907831,44.07,75224.98,29.4,0.53839,0.00014,26.39878]
[1776684910560,44.07,75224.72,29.4,0.53836,0.00014,26.39891]
[1776684916376,44.07,75220.6,29.4,0.5378,0.00014,26.40102]
[1776684916389,44.07,75220.6,29.4,0.5378,0.00014,26.40102]
[1776684921929,44.06,75223.71,29.4,0.53822,0.00014,26.39942]
[1776684925376,44.06,75224.8,29.4,0.53837,0.00014,26.39886]
[1776684925957,44.06,75229.55,29.4,0.53901,0.00014,26.39636]
[1776684930310,44.06,75235.9,29.4,0.53987,0.00014,26.39292]
[1776684930695,44.06,75235.9,29.4,0.53987,0.00014,26.39292]
[1776684931566,44.06,75238.83,29.4,0.54027,0.00014,26.3913]
[1776684932342,44.06,75238.83,29.4,0.54027,0.00014,26.3913]
[1776684935194,44.06,75239.75,29.4,0.5404,0.00014,26.38754]
[1776684936859,44.06,75240.03,29.4,0.54044,0.00014,26.38738]
[1776684936863,44.06,75240.03,29.4,0.54044,0.00014,26.38738]
[1776684936939,44.06,75240.03,29.4,0.54044,0.00014,26.38738]
[1776684937034,44.06,75233.05,29.4,0.53949,0.00014,26.39124]
[1776684938041,44.06,75226.36,29.4,0.53859,0.00014,26.3948]
[1776684939422,44.06,75226.36,29.4,0.53859,0.00014,26.3948]
[1776684939431,44.06,75224.98,29.4,0.5384,0.00014,26.39552]
[1776684939897,44.06,75224.98,29.4,0.5384,0.00014,26.39552]
[1776684947134,44.06,75227.68,29.4,0.53876,0.00014,26.39411]
[1776684947135,44.06,75227.68,29.4,0.53876,0.00014,26.39411]
[1776684953375,44.06,75229.8,29.4,0.53905,0.00014,26.39299]
[1776684955693,44.06,75229.41,29.4,0.539,0.00014,26.39319]
[1776684955806,44.06,75229.41,29.4,0.539,0.00014,26.39319]
[1776684955937,44.06,75229.41,29.4,0.539,0.00014,26.39319]
[1776684956379,44.06,75229.41,29.4,0.539,0.00014,26.39319]
[1776684956167,44.06,75244.54,29.4,0.54105,0.00014,26.3848]
[1776684956758,44.06,75244.54,29.4,0.54105,0.00014,26.3848]
[1776684957175,44.06,75259.13,29.4,0.54303,0.00014,26.37605]
[1776684957811,44.06,75259.13,29.4,0.54303,0.00014,26.37605]
[1776684958182,44.06,75259.33,29.4,0.54305,0.00014,26.37593]
[1776684959867,44.06,75259.5,29.4,0.54307,0.00014,26.37582]
[1776684960050,44.06,75259.5,29.4,0.54307,0.00014,26.37582]
[1776684960678,44.06,75259.43,29.4,0.54307,0.00014,26.37586]
[1776684960710,44.06,75259.43,29.4,0.54307,0.00014,26.37586]
[1776684960750,44.06,75259.43,29.4,0.54307,0.00014,26.37586]
[1776684960857,44.06,75259.43,29.4,0.54307,0.00014,26.37586]
[1776684961101,44.06,75259.43,29.4,0.54307,0.00014,26.37586]
[1776684961740,44.06,75254.68,29.4,0.54242,0.00014,26.37879]
[1776684962041,44.06,75254.68,29.4,0.54242,0.00014,26.37879]
[1776684962643,44.06,75253.35,29.4,0.54224,0.00014,26.3796]
[1776684962807,44.06,75253.35,29.4,0.54224,0.00014,26.3796]
[1776684963520,44.06,75253.71,29.4,0.54229,0.00014,26.37938]
[1776684963634,44.06,75253.71,29.4,0.54229,0.00014,26.37938]
[1776684963888,44.06,75253.71,29.4,0.54229,0.00014,26.37938]
[1776684964819,44.06,75255.62,29.4,0.54255,0.00014,26.37822]
[1776684965644,44.06,75254.68,29.4,0.54242,0.00014,26.37879]
[1776684965898,44.06,75254.68,29.4,0.54242,0.00014,26.37879]
[1776684965988,44.06,75254.68,29.4,0.54242,0.00014,26.37879]
[1776684967401,44.06,75254.93,29.4,0.54246,0.00014,26.37864]
[1776684967588,44.06,75254.86,29.4,0.54245,0.00014,26.37868]
[1776684968109,44.06,75254.86,29.4,0.54245,0.00014,26.37868]
[1776684968689,44.06,75258.12,29.4,0.54289,0.00014,26.37668]
[1776684969239,44.06,75258.12,29.4,0.54289,0.00014,26.37668]
[1776684969260,44.06,75263.92,29.4,0.54367,0.00014,26.37303]
[1776684969700,44.06,75263.92,29.4,0.54367,0.00014,26.37303]
[1776684969863,44.06,75263.92,29.4,0.54367,0.00014,26.37303]
[1776684970950,44.06,75264.7,29.4,0.54378,0.00014,26.37254]
[1776684975026,44.06,75260.35,29.4,0.54319,0.00014,26.37529]
[1776684976419,44.06,75260.51,29.4,0.54321,0.00014,26.37519]
[1776684978037,44.06,75261.61,29.4,0.54336,0.00014,26.3745]
[1776684978429,44.06,75261.61,29.4,0.54336,0.00014,26.3745]
[1776684981148,44.06,75261.18,29.4,0.5433,0.00014,26.37478]
[1776684982199,44.06,75261.15,29.4,0.5433,0.00014,26.3748]
[1776684982402,44.06,75261.15,29.4,0.5433,0.00014,26.3748]
[1776684982456,44.06,75261.15,29.4,0.5433,0.00014,26.3748]
[1776684982567,44.06,75261.15,29.4,0.5433,0.00014,26.3748]
[1776684982881,44.06,75261.15,29.4,0.5433,0.00014,26.3748]
[1776684983436,44.06,75261.15,29.4,0.5433,0.00014,26.3748]
[1776684983363,44.06,75246.26,29.4,0.54128,0.00014,26.38382]
[1776684984370,44.06,75239.96,29.4,0.54043,0.00014,26.38743]
[1776684984582,44.06,75239.96,29.4,0.54043,0.00014,26.38743]
[1776684985377,44.06,75238.74,29.4,0.54026,0.00014,26.38811]
[1776684986207,44.06,75238.74,29.4,0.54026,0.00014,26.38811]
[1776684986384,44.06,75238.07,29.4,0.54017,0.00014,26.38849]
[1776684990845,44.06,75237.48,29.4,0.54009,0.00014,26.38882]
[1776684996454,44.06,75240.01,29.4,0.54044,0.00014,26.38416]
[1776685001489,44.06,75241.4,29.4,0.54063,0.00014,26.38338]
[1776685006524,44.06,75241.69,29.4,0.54067,0.00014,26.38321]
[1776685008997,44.06,75241.92,29.4,0.5407,0.00014,26.38308]
[1776685009280,44.06,75241.92,29.4,0.5407,0.00014,26.38308]
[1776685011902,44.06,75243.69,29.4,0.54094,0.00014,26.38206]
[1776685012813,44.06,75243.72,29.4,0.54094,0.00014,26.38204]
[1776685012822,44.06,75243.72,29.4,0.54094,0.00014,26.38204]
[1776685013029,44.06,75243.72,29.4,0.54094,0.00014,26.38204]
[1776685013062,44.06,75243.72,29.4,0.54094,0.00014,26.38204]
[1776685013171,44.06,75243.72,29.4,0.54094,0.00014,26.38204]
[1776685014972,44.06,75247.27,29.4,0.54142,0.00014,26.37998]
[1776685015473,44.06,75247.27,29.4,0.54142,0.00014,26.37998]
[1776685015529,44.06,75248.01,29.4,0.54152,0.00014,26.37954]
[1776685015587,44.06,75248.01,29.4,0.54152,0.00014,26.37954]
[1776685015588,44.06,75254.9,29.4,0.54246,0.00014,26.37542]
[1776685018113,44.06,75255.42,29.4,0.54253,0.00014,26.3751]
[1776685018359,44.06,75255.42,29.4,0.54253,0.00014,26.3751]
[1776685019312,44.06,75255.96,29.4,0.5426,0.00014,26.37477]
[1776685019317,44.06,75255.96,29.4,0.5426,0.00014,26.37477]
[1776685019398,44.06,75255.96,29.4,0.5426,0.00014,26.37477]
[1776685019498,44.06,75255.96,29.4,0.5426,0.00014,26.37477]
[1776685021122,44.06,75252.08,29.4,0.54207,0.00014,26.37712]
[1776685021541,44.06,75250.5,29.4,0.54186,0.00014,26.37807]
[1776685024343,44.06,75250.08,29.4,0.5418,0.00014,26.37832]
[1776685024600,44.06,75250.08,29.4,0.5418,0.00014,26.37832]
[1776685027446,44.06,75251.47,29.4,0.54199,0.00014,26.37749]
[1776685027701,44.06,75251.47,29.4,0.54199,0.00014,26.37749]
[1776685028585,44.06,75251.48,29.4,0.54199,0.00014,26.37748]
[1776685029940,44.06,75251.48,29.4,0.54199,0.00014,26.37748]
[1776685029943,44.06,75251.48,29.4,0.54199,0.00014,26.37748]
[1776685030244,44.06,75251.48,29.4,0.54199,0.00014,26.37748]
[1776685030957,44.06,75252.85,29.4,0.54218,0.00014,26.37666]
[1776685031223,44.06,75252.85,29.4,0.54218,0.00014,26.37666]
[1776685031288,44.06,75260.02,29.4,0.54315,0.00014,26.37225]
[1776685031972,44.06,75260.02,29.4,0.54315,0.00014,26.37225]
[1776685033621,44.06,75262.88,29.4,0.54354,0.00014,26.37046]
[1776685034672,44.06,75262.8,29.4,0.54352,0.00014,26.37051]
[1776685036173,44.06,75262.8,29.4,0.54352,0.00014,26.37051]
[1776685036259,44.06,75262.8,29.4,0.54352,0.00014,26.37051]
[1776685036560,44.06,75262.8,29.4,0.54352,0.00014,26.37051]
[1776685037160,44.06,75262.8,29.4,0.54352,0.00014,26.37051]
[1776685037668,44.06,75264.4,29.4,0.54374,0.00014,26.3695]
[1776685038679,44.06,75265.61,29.4,0.5439,0.00014,26.36872]
[1776685039800,44.06,75265.19,29.4,0.54385,0.00014,26.369]
[1776685040057,44.06,75265.19,29.4,0.54385,0.00014,26.369]
[1776685042907,44.06,75263.4,29.4,0.5436,0.00014,26.37014]
[1776685043102,44.06,75263.4,29.4,0.5436,0.00014,26.37014]
[1776685049026,44.07,75266.93,29.4,0.54408,0.00014,26.36789]
[1776685049300,44.07,75266.93,29.4,0.54408,0.00014,26.36789]
[1776685050835,44.07,75259.42,29.4,0.54306,0.00014,26.37266]
[1776685052097,44.07,75259.42,29.4,0.54306,0.00014,26.37266]
[1776685052339,44.07,75259.42,29.4,0.54306,0.00014,26.37266]
[1776685055252,44.07,75260.17,29.4,0.54317,0.00014,26.36896]
[1776685056506,44.07,75260.21,29.4,0.54317,0.00014,26.36893]
[1776685058355,44.07,75260.35,29.4,0.54319,0.00014,26.36885]
[1776685059609,44.07,75260.92,29.4,0.54327,0.00014,26.36849]
[1776685061369,44.07,75260.42,29.4,0.5432,0.00014,26.3688]
[1776685062467,44.07,75260.42,29.4,0.5432,0.00014,26.36881]
[1776685064430,44.07,75260.49,29.4,0.54321,0.00014,26.36876]
[1776685064680,44.07,75260.13,29.4,0.54316,0.00014,26.36899]
[1776685067644,44.07,75259.94,29.4,0.54314,0.00014,26.36911]
[1776685067771,44.07,75259.94,29.4,0.54314,0.00014,26.36911]
[1776685068733,44.07,75259.06,29.4,0.54302,0.00014,26.36966]
[1776685070753,44.07,75256.91,29.4,0.54273,0.00014,26.37099]
[1776685071044,44.07,75256.91,29.4,0.54273,0.00014,26.37099]
[1776685073917,44.07,75255.83,29.4,0.54258,0.00014,26.37165]
[1776685075070,44.07,75255.46,29.4,0.54253,0.00014,26.37188]
[1776685076321,44.07,75255.29,29.4,0.54251,0.00014,26.37198]
[1776685076410,44.07,75255.29,29.4,0.54251,0.00014,26.37198]
[1776685076590,44.07,75256.66,29.4,0.54269,0.00014,26.37114]
[1776685076636,44.07,75256.66,29.4,0.54269,0.00014,26.37114]
[1776685077434,44.07,75256.66,29.4,0.54269,0.00014,26.37114]
[1776685077565,44.07,75259.77,29.4,0.54311,0.00014,26.36921]
[1776685078027,44.07,75266.81,29.4,0.54407,0.00014,26.36474]
[1776685080103,44.07,75266.97,29.4,0.54409,0.00014,26.36464]
[1776685080897,44.07,75267.46,29.4,0.54415,0.00014,26.36433]
[1776685080917,44.07,75267.46,29.4,0.54415,0.00014,26.36433]
[1776685080999,44.07,75267.46,29.4,0.54415,0.00014,26.36433]
[1776685081343,44.07,75267.46,29.4,0.54415,0.00014,26.36433]
[1776685081422,44.07,75267.46,29.4,0.54415,0.00014,26.36433]
[1776685081447,44.07,75274.81,29.4,0.54515,0.00014,26.35949]
[1776685083522,44.07,75282.37,29.4,0.54617,0.00014,26.35434]
[1776685084585,44.07,75283.16,29.4,0.54628,0.00014,26.35379]
[1776685084630,44.07,75283.16,29.4,0.54628,0.00014,26.35379]
[1776685088336,44.07,75281.01,29.4,0.54598,0.00014,26.35529]
[1776685088777,44.07,75281.01,29.4,0.54598,0.00014,26.3553]
[1776685092133,44.07,75279.51,29.4,0.54578,0.00014,26.35633]
[1776685092199,44.07,75279.51,29.4,0.54578,0.00014,26.35633]
[1776685092329,44.07,75279.51,29.4,0.54578,0.00014,26.35633]
[1776685092407,44.08,75280.86,29.4,0.54596,0.00014,26.35541]
[1776685093146,44.08,75285.87,29.4,0.54664,0.00014,26.35193]
[1776685095163,44.08,75288.78,29.4,0.54703,0.00014,26.34988]
[1776685101058,44.08,75289.54,29.4,0.54713,0.00014,26.34937]
[1776685103045,44.09,75292.46,29.4,0.54752,0.00014,26.34728]
[1776685103050,44.09,75292.46,29.4,0.54752,0.00014,26.34728]
[1776685103145,44.09,75292.46,29.4,0.54752,0.00014,26.34729]
[1776685107614,44.09,75292.74,29.4,0.54756,0.00014,26.34711]
[1776685107828,44.09,75292.74,29.4,0.54756,0.00014,26.34711]
[1776685108251,44.09,75299.77,29.4,0.5485,0.00014,26.34196]
[1776685109076,44.09,75299.77,29.4,0.5485,0.00014,26.34196]
[1776685109473,44.09,75299.77,29.4,0.5485,0.00014,26.34196]
[1776685109522,44.09,75307.83,29.4,0.54959,0.00013,26.33586]
[1776685110389,44.09,75307.83,29.4,0.54959,0.00013,26.33586]
[1776685113810,44.09,75309.71,29.4,0.54985,0.00013,26.33117]
[1776685116193,44.1,75308.2,29.4,0.54964,0.00013,26.33235]
[1776685121462,44.1,75307.96,29.4,0.54961,0.00013,26.33255]
[1776685122361,44.1,75307.96,29.4,0.54961,0.00013,26.33256]
[1776685127607,44.1,75307.34,29.4,0.54952,0.00013,26.33306]
[1776685131747,44.11,75307.36,29.4,0.54952,0.00013,26.33306]
[1776685137458,44.11,75307.41,29.4,0.54953,0.00013,26.33304]
[1776685140395,44.11,75307.13,29.4,0.54949,0.00013,26.33326]
[1776685140594,44.11,75301.64,29.4,0.54875,0.00013,26.33743]
[1776685141106,44.11,75301.64,29.4,0.54875,0.00013,26.33743]
[1776685141176,44.11,75301.64,29.4,0.54875,0.00013,26.33743]
[1776685141610,44.11,75295.04,29.4,0.54786,0.00014,26.34231]
[1776685141984,44.11,75295.04,29.4,0.54786,0.00014,26.34231]
[1776685142024,44.11,75295.04,29.4,0.54786,0.00014,26.34231]
[1776685142049,44.11,75295.04,29.4,0.54786,0.00014,26.34231]
[1776685142500,44.11,75283.95,29.4,0.54636,0.00014,26.35022]
[1776685143363,44.11,75283.95,29.4,0.54636,0.00014,26.35022]
[1776685143613,44.11,75283.95,29.4,0.54636,0.00014,26.35022]
[1776685144513,44.11,75280.62,29.4,0.54591,0.00014,26.35253]
[1776685144759,44.11,75280.62,29.4,0.54591,0.00014,26.35253]
[1776685145897,44.11,75278.58,29.4,0.54563,0.00014,26.35393]
[1776685147186,44.11,75278.29,29.4,0.54559,0.00014,26.35413]
[1776685147249,44.11,75278.29,29.4,0.54559,0.00014,26.35413]
[1776685148067,44.12,75277.32,29.4,0.54546,0.00014,26.35479]
[1776685148474,44.12,75277.32,29.4,0.54546,0.00014,26.35479]
[1776685150876,44.12,75276.62,29.4,0.54536,0.00014,26.35528]
[1776685151140,44.12,75276.62,29.4,0.54536,0.00014,26.35528]
[1776685155705,44.12,75275.22,29.4,0.54517,0.00014,26.35624]
[1776685156212,44.12,75275.22,29.4,0.54517,0.00014,26.35624]
[1776685156349,44.12,75275.22,29.4,0.54517,0.00014,26.35624]
[1776685156598,44.12,75281.64,29.4,0.54604,0.00014,26.35188]
[1776685158611,44.12,75290.18,29.4,0.54719,0.00014,26.34589]
[1776685161591,44.12,75290.72,29.4,0.54726,0.00013,26.34551]
[1776685161634,44.13,75292.2,29.4,0.54746,0.00013,26.34446]
[1776685162673,44.12,75296.25,29.4,0.54801,0.00013,26.3415]
[1776685165433,44.12,75301.03,29.4,0.54865,0.00013,26.33797]
[1776685166507,44.12,75301.01,29.4,0.54865,0.00013,26.33798]
[1776685166715,44.12,75301.68,29.4,0.54874,0.00013,26.33748]
[1776685172786,44.12,75303.86,29.4,0.54904,0.00013,26.33259]
[1776685176306,44.12,75303.31,29.4,0.54897,0.00013,26.333]
[1776685181979,44.12,75302.89,29.4,0.54891,0.00013,26.33331]
[1776685187424,44.12,75304.0,29.4,0.54906,0.00013,26.33247]
[1776685187525,44.12,75303.97,29.4,0.54906,0.00013,26.3325]
[1776685191591,44.12,75300.44,29.4,0.54858,0.00013,26.33515]
[1776685191651,44.12,75300.44,29.4,0.54858,0.00013,26.33515]
[1776685191684,44.12,75300.19,29.4,0.54855,0.00013,26.33534]
[1776685192070,44.12,75300.19,29.4,0.54855,0.00013,26.33534]
[1776685192081,44.12,75300.19,29.4,0.54855,0.00013,26.33534]
[1776685192146,44.12,75300.19,29.4,0.54855,0.00013,26.33534]
[1776685192187,44.12,75300.19,29.4,0.54855,0.00013,26.33534]
[1776685192435,44.12,75300.19,29.4,0.54855,0.00013,26.33534]
[1776685192511,44.12,75293.22,29.4,0.54761,0.00013,26.34046]
[1776685193503,44.12,75293.22,29.4,0.54761,0.00013,26.34046]
[1776685193543,44.12,75293.22,29.4,0.54761,0.00013,26.34046]
[1776685193607,44.12,75279.36,29.4,0.54573,0.00014,26.35021]
[1776685194866,44.12,75286.42,29.4,0.54669,0.00014,26.34532]
[1776685200508,44.13,75285.55,29.4,0.54657,0.00014,26.34594]
[1776685206323,44.13,75286.63,29.4,0.54671,0.00014,26.34519]
[1776685211504,44.13,75287.3,29.4,0.5468,0.00014,26.34473]
[1776685211694,44.13,75287.3,29.4,0.5468,0.00014,26.34473]
[1776685211564,44.13,75287.3,29.4,0.5468,0.00014,26.34474]
[1776685211966,44.13,75287.3,29.4,0.5468,0.00014,26.34474]
[1776685212234,44.13,75287.3,29.4,0.5468,0.00014,26.34474]
[1776685212259,44.13,75287.3,29.4,0.5468,0.00014,26.34474]
[1776685212698,44.13,75287.3,29.4,0.5468,0.00014,26.34474]
[1776685213045,44.13,75283.74,29.4,0.54632,0.00014,26.34723]
[1776685213693,44.13,75283.74,29.4,0.54632,0.00014,26.34723]
[1776685213108,44.13,75276.86,29.4,0.54539,0.00014,26.35195]
[1776685213747,44.13,75276.86,29.4,0.54539,0.00014,26.35195]
[1776685213934,44.13,75276.86,29.4,0.54539,0.00014,26.35195]
[1776685214250,44.13,75276.86,29.4,0.54539,0.00014,26.35195]
[1776685214614,44.13,75276.86,29.4,0.54539,0.00014,26.35195]
[1776685214700,44.13,75276.86,29.4,0.54539,0.00014,26.35195]
[1776685215701,44.13,75274.28,29.4,0.54504,0.00014,26.35368]
[1776685215847,44.13,75275.37,29.4,0.54519,0.00014,26.35295]
[1776685218655,44.13,75274.78,29.4,0.54511,0.00014,26.35335]
[1776685218954,44.13,75274.32,29.4,0.54504,0.00014,26.35366]
[1776685221890,44.14,75277.28,29.4,0.54544,0.00014,26.35168]
[1776685222142,44.14,75277.28,29.4,0.54544,0.00014,26.35168]
[1776685225164,44.14,75277.18,29.4,0.54543,0.00014,26.35176]
[1776685225171,44.14,75277.18,29.4,0.54543,0.00014,26.35176]
[1776685225175,44.14,75277.15,29.4,0.54543,0.00014,26.35178]
[1776685231125,44.13,75276.56,29.4,0.54535,0.00014,26.34889]
[1776685237318,44.13,75276.98,29.4,0.54541,0.00014,26.34861]
[1776685243486,44.13,75277.53,29.4,0.54548,0.00014,26.34825]
[1776685247326,44.12,75276.11,29.4,0.5453,0.00014,26.34917]
[1776685247500,44.12,75276.11,29.4,0.5453,0.00014,26.34917]
[1776685247703,44.12,75276.11,29.4,0.5453,0.00014,26.34917]
[1776685247711,44.13,75276.18,29.4,0.54531,0.00014,26.34913]
[1776685249612,44.13,75273.83,29.4,0.54499,0.00014,26.3507]
[1776685250054,44.13,75273.09,29.4,0.54489,0.00014,26.3512]
[1776685250192,44.13,75273.09,29.4,0.54489,0.00014,26.3512]
[1776685250226,44.13,75273.09,29.4,0.54489,0.00014,26.3512]
[1776685250640,44.13,75273.09,29.4,0.54489,0.00014,26.3512]
[1776685250702,44.13,75266.71,29.4,0.54403,0.00014,26.35537]
[1776685251218,44.13,75266.71,29.4,0.54403,0.00014,26.35537]
[1776685251722,44.13,75266.71,29.4,0.54403,0.00014,26.35537]
[1776685252736,44.13,75265.84,29.4,0.54391,0.00014,26.35593]
[1776685253778,44.13,75268.81,29.4,0.54431,0.00014,26.35401]
[1776685254075,44.13,75268.81,29.4,0.54431,0.00014,26.35401]
[1776685255834,44.13,75274.42,29.4,0.54507,0.00014,26.35032]
[1776685257181,44.13,75274.98,29.4,0.54514,0.00014,26.34995]
[1776685258671,44.13,75274.64,29.4,0.5451,0.00014,26.35018]
[1776685258819,44.13,75274.32,29.4,0.54505,0.00014,26.3504]
[1776685259039,44.13,75274.32,29.4,0.54505,0.00014,26.3504]
[1776685259334,44.13,75265.86,29.4,0.54391,0.00014,26.35593]
[1776685261960,44.13,75264.09,29.4,0.54367,0.00014,26.35706]
[1776685263059,44.13,75263.91,29.4,0.54364,0.00014,26.35718]
[1776685264224,44.13,75263.91,29.4,0.54364,0.00014,26.35718]
[1776685264261,44.13,75263.91,29.4,0.54364,0.00014,26.35718]
[1776685264623,44.13,75269.27,29.4,0.54437,0.00014,26.35373]
[1776685265660,44.13,75274.54,29.4,0.54508,0.00014,26.35026]
[1776685270476,44.13,75276.47,29.4,0.54534,0.00014,26.34897]
[1776685270712,44.13,75276.47,29.4,0.54534,0.00014,26.34897]
[1776685270577,44.13,75276.91,29.4,0.5454,0.00014,26.34868]
[1776685271704,44.13,75276.85,29.4,0.54539,0.00014,26.34872]
[1776685274763,44.13,75276.46,29.4,0.54534,0.00014,26.34898]
[1776685275049,44.13,75276.67,29.4,0.54537,0.00014,26.34884]
[1776685275413,44.13,75276.67,29.4,0.54537,0.00014,26.34884]
[1776685275935,44.13,75276.38,29.4,0.54533,0.00014,26.34904]
[1776685278950,44.13,75278.62,29.4,0.54563,0.00014,26.34753]
[1776685279036,44.13,75278.62,29.4,0.54563,0.00014,26.34753]
[1776685279133,44.13,75278.62,29.4,0.54563,0.00014,26.34753]
[1776685279481,44.13,75276.83,29.4,0.54539,0.00014,26.34874]
[1776685283627,44.14,75275.08,29.4,0.54515,0.00014,26.34992]
[1776685283868,44.14,75275.08,29.4,0.54515,0.00014,26.34993]
[1776685286892,44.14,75275.04,29.4,0.54514,0.00014,26.34996]
[1776685287053,44.14,75275.04,29.4,0.54514,0.00014,26.34996]
[1776685289551,44.14,75269.98,29.4,0.54446,0.00014,26.3533]
[1776685289804,44.14,75269.98,29.4,0.54446,0.00014,26.3533]
[1776685290608,44.14,75269.98,29.4,0.54446,0.00014,26.3533]
[1776685292860,44.14,75269.95,29.4,0.54446,0.00014,26.35009]
[1776685293906,44.14,75269.91,29.4,0.54445,0.00014,26.35011]
[1776685296079,44.14,75269.91,29.4,0.54445,0.00014,26.35011]
[1776685297183,44.14,75270.48,29.4,0.54453,0.00014,26.34974]
[1776685297424,44.14,75270.48,29.4,0.54453,0.00014,26.34974]
[1776685297444,44.14,75270.48,29.4,0.54453,0.00014,26.34974]
[1776685298103,44.14,75272.8,29.4,0.54484,0.00014,26.34822]
[1776685298614,44.14,75274.56,29.4,0.54508,0.00014,26.34704]
[1776685300414,44.14,75275.7,29.4,0.54524,0.00014,26.34628]
[1776685300683,44.14,75275.7,29.4,0.54524,0.00014,26.34628]
[1776685300711,44.14,75275.59,29.4,0.54522,0.00014,26.34635]
[1776685301076,44.14,75275.59,29.4,0.54522,0.00014,26.34635]
[1776685301383,44.14,75275.59,29.4,0.54522,0.00014,26.34635]
[1776685301702,44.14,75275.59,29.4,0.54522,0.00014,26.34635]
[1776685301914,44.14,75274.44,29.4,0.54507,0.00014,26.34712]
[1776685302800,44.14,75274.44,29.4,0.54507,0.00014,26.34712]
[1776685302993,44.14,75271.97,29.4,0.54473,0.00014,26.34876]
[1776685308211,44.14,75268.96,29.4,0.54432,0.00014,26.35073]
[1776685308468,44.14,75268.96,29.4,0.54432,0.00014,26.35073]
[1776685313588,44.14,75267.16,29.4,0.54408,0.00014,26.3519]
[1776685313607,44.14,75267.16,29.4,0.54408,0.00014,26.3519]
[1776685313646,44.14,75267.16,29.4,0.54408,0.00014,26.3519]
[1776685313817,44.14,75268.91,29.4,0.54432,0.00014,26.35077]
[1776685314002,44.14,75268.91,29.4,0.54432,0.00014,26.35077]
[1776685314803,44.14,75270.59,29.4,0.54454,0.00014,26.34967]
[1776685314940,44.14,75270.59,29.4,0.54454,0.00014,26.34967]
[1776685318489,44.14,75274.19,29.4,0.54503,0.00014,26.34729]
[1776685318607,44.14,75274.19,29.4,0.54503,0.00014,26.34729]
[1776685318805,44.14,75274.19,29.4,0.54503,0.00014,26.34729]
[1776685318755,44.14,75274.26,29.4,0.54504,0.00014,26.34724]
[1776685318906,44.14,75274.26,29.4,0.54504,0.00014,26.34724]
[1776685320601,44.14,75274.26,29.4,0.54504,0.00014,26.34724]
[1776685320610,44.14,75274.26,29.4,0.54504,0.00014,26.34724]
[1776685320798,44.14,75274.26,29.4,0.54504,0.00014,26.34724]
[1776685320769,44.14,75273.48,29.4,0.54494,0.00014,26.34776]
[1776685321935,44.14,75269.67,29.4,0.54442,0.00014,26.35027]
[1776685322549,44.14,75269.67,29.4,0.54442,0.00014,26.35027]
[1776685322785,44.14,75264.25,29.4,0.54369,0.00014,26.35376]
[1776685323040,44.14,75264.25,29.4,0.54369,0.00014,26.35376]
[1776685323535,44.14,75264.25,29.4,0.54369,0.00014,26.35376]
[1776685323589,44.14,75264.25,29.4,0.54369,0.00014,26.35376]
[1776685323615,44.14,75264.25,29.4,0.54369,0.00014,26.35376]
[1776685323634,44.14,75264.25,29.4,0.54369,0.00014,26.35376]
[1776685323792,44.14,75255.36,29.4,0.54249,0.00014,26.35929]
[1776685323891,44.14,75255.36,29.4,0.54249,0.00014,26.35929]
[1776685323920,44.14,75255.36,29.4,0.54249,0.00014,26.35929]
[1776685324037,44.14,75255.36,29.4,0.54249,0.00014,26.35929]
[1776685324418,44.14,75255.36,29.4,0.54249,0.00014,26.35929]
[1776685324799,44.14,75248.0,29.4,0.54149,0.00014,26.36369]
[1776685325134,44.14,75248.0,29.4,0.54149,0.00014,26.36369]
[1776685325161,44.14,75248.0,29.4,0.54149,0.00014,26.36369]
[1776685327549,44.14,75243.95,29.4,0.54094,0.00014,26.36604]
[1776685332948,44.14,75248.02,29.4,0.54149,0.00014,26.36367]
[1776685339187,44.14,75247.39,29.4,0.54141,0.00014,26.36404]
[1776685344940,44.14,75246.78,29.4,0.54133,0.00014,26.36439]
[1776685349975,44.14,75245.96,29.4,0.54122,0.00014,26.36486]
[1776685355566,44.13,75247.25,29.4,0.5414,0.00014,26.36086]
[1776685356659,44.13,75247.28,29.4,0.5414,0.00014,26.36085]
[1776685357006,44.13,75247.89,29.4,0.54148,0.00014,26.36049]
[1776685359307,44.13,75248.46,29.4,0.54156,0.00014,26.36015]
[1776685360100,44.13,75248.98,29.4,0.54163,0.00014,26.35984]
[1776685360664,44.13,75254.22,29.4,0.54234,0.00014,26.35671]
[1776685361216,44.13,75254.22,29.4,0.54234,0.00014,26.35671]
[1776685361765,44.13,75259.99,29.4,0.54312,0.00014,26.35316]
[1776685366964,44.13,75261.43,29.4,0.54331,0.00014,26.35227]
[1776685369109,44.13,75267.29,29.4,0.54411,0.00014,26.34854]
[1776685374143,44.13,75268.68,29.4,0.54429,0.00014,26.34764]
[1776685379409,44.13,75270.44,29.4,0.54453,0.00014,26.3465]
[1776685385582,44.14,75267.99,29.4,0.5442,0.00014,26.34811]
[1776685386782,44.14,75267.82,29.4,0.54418,0.00014,26.34822]
[1776685386812,44.14,75267.82,29.4,0.54418,0.00014,26.34822]
[1776685386823,44.14,75267.82,29.4,0.54418,0.00014,26.34822]
[1776685386791,44.14,75267.79,29.4,0.54417,0.00014,26.34824]
[1776685387534,44.14,75274.79,29.4,0.54512,0.00014,26.34364]
[1776685391238,44.14,75278.5,29.4,0.54562,0.00014,26.34115]
[1776685391245,44.14,75278.5,29.4,0.54562,0.00014,26.34115]
[1776685391304,44.14,75278.5,29.4,0.54562,0.00014,26.34115]
[1776685391553,44.14,75278.5,29.4,0.54562,0.00014,26.34115]
[1776685391608,44.14,75277.77,29.4,0.54552,0.00014,26.34164]
[1776685393840,44.14,75273.89,29.4,0.54499,0.00014,26.34425]
[1776685393847,44.14,75273.89,29.4,0.54499,0.00014,26.34425]
[1776685394672,44.14,75273.02,29.4,0.54488,0.00014,26.34483]
[1776685394925,44.14,75272.75,29.4,0.54484,0.00014,26.34501]
[1776685397620,44.14,75273.28,29.4,0.54491,0.00014,26.34466]
[1776685397827,44.14,75273.28,29.4,0.54491,0.00014,26.34466]
[1776685398778,44.14,75273.28,29.4,0.54491,0.00014,26.34467]
[1776685399250,44.14,75275.17,29.4,0.54517,0.00014,26.34341]
[1776685399319,44.14,75275.56,29.4,0.54522,0.00014,26.34315]
[1776685400872,44.14,75275.56,29.4,0.54522,0.00014,26.34315]
[1776685401155,44.14,75276.69,29.4,0.54537,0.00014,26.34239]
[1776685401333,44.14,75277.44,29.4,0.54547,0.00014,26.34188]
[1776685402664,44.14,75277.44,29.4,0.54547,0.00014,26.34188]
[1776685402717,44.14,75277.44,29.4,0.54547,0.00014,26.34188]
[1776685402756,44.14,75277.44,29.4,0.54547,0.00014,26.34188]
[1776685402816,44.14,75276.96,29.4,0.54541,0.00014,26.34221]
[1776685403102,44.14,75276.96,29.4,0.54541,0.00014,26.34221]
[1776685403723,44.14,75276.96,29.4,0.54541,0.00014,26.34221]
[1776685403733,44.14,75276.96,29.4,0.54541,0.00014,26.34221]
[1776685403738,44.14,75276.96,29.4,0.54541,0.00014,26.34221]
[1776685403843,44.14,75276.96,29.4,0.54541,0.00014,26.34221]
[1776685403893,44.14,75276.96,29.4,0.54541,0.00014,26.34221]
[1776685403809,44.14,75279.03,29.4,0.54569,0.00014,26.34081]
[1776685404058,44.14,75279.03,29.4,0.54569,0.00014,26.34081]
[1776685404080,44.14,75279.03,29.4,0.54569,0.00014,26.34081]
[1776685406995,44.14,75273.85,29.4,0.54499,0.00014,26.3443]
[1776685413192,44.15,75272.96,29.4,0.54487,0.00014,26.34166]
[1776685414898,44.15,75272.89,29.4,0.54486,0.00014,26.34171]
[1776685415431,44.15,75274.14,29.4,0.54503,0.00014,26.34088]
[1776685420465,44.15,75274.39,29.4,0.54506,0.00014,26.34071]
[1776685423938,44.15,75274.43,29.4,0.54507,0.00014,26.34069]
[1776685424852,44.15,75274.07,29.4,0.54502,0.00014,26.34093]
[1776685425055,44.15,75274.07,29.4,0.54502,0.00014,26.34093]
[1776685425731,44.15,75266.37,29.4,0.54398,0.00014,26.34597]
[1776685431544,44.15,75262.24,29.4,0.54342,0.00014,26.34859]
[1776685436579,44.15,75265.22,29.4,0.54382,0.00014,26.34671]
[1776685441215,44.15,75265.33,29.4,0.54383,0.00014,26.34664]
[1776685444544,44.15,75265.74,29.4,0.54389,0.00014,26.34638]
[1776685444635,44.15,75267.18,29.4,0.54408,0.00014,26.34545]
[1776685446650,44.15,75273.15,29.4,0.54489,0.00014,26.34155]
[1776685451684,44.14,75273.83,29.4,0.54499,0.00014,26.34107]
[1776685457031,44.14,75274.12,29.4,0.54503,0.00014,26.34085]
[1776685457726,44.14,75269.95,29.4,0.54447,0.00014,26.3436]
[1776685462762,44.14,75265.62,29.4,0.54388,0.00014,26.3464]
[1776685465041,44.14,75264.6,29.4,0.54374,0.00014,26.34706]
[1776685465553,44.14,75264.6,29.4,0.54374,0.00014,26.34706]
[1776685466380,44.14,75264.5,29.4,0.54373,0.00014,26.34712]
[1776685466548,44.14,75264.5,29.4,0.54373,0.00014,26.34712]
[1776685466614,44.14,75264.5,29.4,0.54373,0.00014,26.34712]
[1776685466676,44.14,75264.5,29.4,0.54373,0.00014,26.34712]
[1776685466914,44.14,75264.5,29.4,0.54373,0.00014,26.34712]
[1776685466790,44.14,75254.4,29.4,0.54236,0.00014,26.3534]
[1776685467954,44.14,75241.14,29.4,0.54057,0.00014,26.36116]
[1776685468077,44.14,75241.14,29.4,0.54057,0.00014,26.36116]
[1776685468705,44.14,75241.14,29.4,0.54057,0.00014,26.36116]
[1776685470983,44.14,75240.99,29.4,0.54055,0.00014,26.36125]
[1776685476861,44.14,75240.06,29.4,0.54042,0.00014,26.35853]
[1776685477279,44.14,75240.06,29.4,0.54042,0.00014,26.35853]
[1776685477833,44.14,75240.06,29.4,0.54042,0.00014,26.35853]
[1776685479690,44.14,75239.27,29.4,0.54032,0.00014,26.35898]
[1776685480039,44.14,75238.02,29.4,0.54015,0.00014,26.35967]
[1776685480389,44.14,75238.02,29.4,0.54015,0.00014,26.35967]
[1776685483751,44.14,75239.85,29.4,0.5404,0.00014,26.35865]
[1776685484687,44.14,75241.48,29.4,0.54062,0.00014,26.35773]
[1776685485763,44.14,75242.61,29.4,0.54077,0.00014,26.35709]
[1776685490959,44.14,75243.56,29.4,0.5409,0.00014,26.35654]
[1776685496344,44.14,75243.56,29.4,0.5409,0.00014,26.35654]
[1776685501560,44.14,75246.97,29.4,0.54136,0.00014,26.35456]
[1776685501732,44.14,75246.97,29.4,0.54136,0.00014,26.35456]
[1776685502417,44.14,75247.36,29.4,0.54141,0.00014,26.35433]
[1776685503761,44.14,75251.31,29.4,0.54195,0.00014,26.352]
[1776685503822,44.14,75257.53,29.4,0.54279,0.00014,26.34823]
[1776685504799,44.14,75265.56,29.4,0.54388,0.00014,26.34319]
[1776685510094,44.14,75269.32,29.4,0.54438,0.00014,26.34077]
[1776685511213,44.14,75269.32,29.4,0.54438,0.00014,26.34077]
[1776685519051,44.14,75271.37,29.4,0.54466,0.00014,26.33944]
[1776685519844,44.14,75271.37,29.4,0.54466,0.00014,26.33944]
[1776685519946,44.14,75271.47,29.4,0.54467,0.00014,26.33938]
[1776685524987,44.14,75273.1,29.4,0.54489,0.00014,26.33831]
[1776685529305,44.14,75274.03,29.4,0.54502,0.00014,26.33769]
[1776685529396,44.14,75273.36,29.4,0.54493,0.00014,26.33814]
[1776685535269,44.15,75270.07,29.4,0.54448,0.00014,26.33707]
[1776685540432,44.15,75270.14,29.4,0.54449,0.00014,26.33703]
[1776685540602,44.15,75270.14,29.4,0.54449,0.00014,26.33703]
[1776685541012,44.15,75270.14,29.4,0.54449,0.00014,26.33703]
[1776685540637,44.15,75270.14,29.4,0.54449,0.00014,26.33703]
[1776685541764,44.15,75270.14,29.4,0.54449,0.00014,26.33703]
[1776685542019,44.15,75270.14,29.4,0.54449,0.00014,26.33703]
[1776685541866,44.15,75279.76,29.4,0.54579,0.00014,26.3306]
[1776685542172,44.15,75279.76,29.4,0.54579,0.00014,26.3306]
[1776685542285,44.15,75279.76,29.4,0.54579,0.00014,26.3306]
[1776685542362,44.15,75279.76,29.4,0.54579,0.00014,26.3306]
[1776685542992,44.15,75290.12,29.4,0.54719,0.00014,26.32335]
[1776685543158,44.15,75290.12,29.4,0.54719,0.00014,26.32335]
[1776685544041,44.15,75290.12,29.4,0.54719,0.00014,26.32335]
[1776685543327,44.15,75300.93,29.4,0.54865,0.00013,26.31545]
[1776685545308,44.14,75303.72,29.4,0.54903,0.00013,26.31335]
[1776685548324,44.14,75304.66,29.4,0.54916,0.00013,26.31263]
[1776685551212,44.14,75302.88,29.4,0.54892,0.00013,26.31396]
[1776685556195,44.14,75301.44,29.4,0.54873,0.00013,26.31503]
[1776685556314,44.14,75301.44,29.4,0.54873,0.00013,26.31503]
[1776685556391,44.14,75301.44,29.4,0.54873,0.00013,26.31503]
[1776685556750,44.14,75298.01,29.4,0.54827,0.00014,26.31757]
[1776685557981,44.14,75298.01,29.4,0.54827,0.00014,26.31757]
[1776685557985,44.14,75298.01,29.4,0.54827,0.00014,26.31757]
[1776685557992,44.14,75298.01,29.4,0.54827,0.00014,26.31757]
[1776685557996,44.14,75298.01,29.4,0.54827,0.00014,26.31757]
[1776685558006,44.14,75298.01,29.4,0.54827,0.00014,26.31757]
[1776685558048,44.14,75298.01,29.4,0.54827,0.00014,26.31757]
[1776685558041,44.14,75292.24,29.4,0.54749,0.00014,26.32178]
[1776685563371,44.13,75293.42,29.4,0.54765,0.00014,26.32092]
[1776685563374,44.13,75293.42,29.4,0.54765,0.00014,26.32092]
[1776685563391,44.13,75293.42,29.4,0.54765,0.00014,26.32092]
[1776685566746,44.13,75293.64,29.4,0.54768,0.00014,26.32075]
[1776685567046,44.13,75293.64,29.4,0.54768,0.00014,26.32075]
[1776685567075,44.13,75293.64,29.4,0.54768,0.00014,26.32075]
[1776685567162,44.13,75296.81,29.4,0.54811,0.00014,26.31843]
[1776685567479,44.13,75296.81,29.4,0.54811,0.00014,26.31843]
[1776685567563,44.13,75274.55,29.4,0.5451,0.00014,26.33405]
[1776685568125,44.13,75274.55,29.4,0.5451,0.00014,26.33405]
[1776685568507,44.13,75261.23,29.4,0.5433,0.00014,26.34267]
[1776685569147,44.13,75261.23,29.4,0.5433,0.00014,26.34267]
[1776685569372,44.13,75261.23,29.4,0.5433,0.00014,26.34267]
[1776685569816,44.13,75261.23,29.4,0.5433,0.00014,26.34267]
[1776685570342,44.13,75262.98,29.4,0.54354,0.00014,26.34156]
[1776685570474,44.13,75262.98,29.4,0.54354,0.00014,26.34156]
[1776685570831,44.13,75271.83,29.4,0.54473,0.00014,26.33584]
[1776685571183,44.13,75271.83,29.4,0.54473,0.00014,26.33584]
[1776685572048,44.13,75277.49,29.4,0.5455,0.00014,26.33206]
[1776685573298,44.13,75279.96,29.4,0.54583,0.00014,26.33038]
[1776685574507,44.13,75280.46,29.4,0.5459,0.00014,26.33004]
[1776685575487,44.13,75280.53,29.4,0.54591,0.00014,26.32999]
[1776685575670,44.13,75280.53,29.4,0.54591,0.00014,26.32999]
[1776685575698,44.13,75280.53,29.4,0.54591,0.00014,26.32999]
[1776685575724,44.13,75280.53,29.4,0.54591,0.00014,26.32999]
[1776685575999,44.13,75280.53,29.4,0.54591,0.00014,26.32999]
[1776685576023,44.13,75287.07,29.4,0.54679,0.00014,26.32544]
[1776685576804,44.13,75287.07,29.4,0.54679,0.00014,26.32544]
[1776685576850,44.13,75272.78,29.4,0.54486,0.00014,26.33522]
[1776685577876,44.13,75272.78,29.4,0.54486,0.00014,26.33522]
[1776685577938,44.13,75265.9,29.4,0.54393,0.00014,26.33969]
[1776685578384,44.13,75265.9,29.4,0.54393,0.00014,26.33969]
[1776685579538,44.13,75267.35,29.4,0.54413,0.00014,26.33876]
[1776685582047,44.13,75266.62,29.4,0.54403,0.00014,26.33923]
[1776685582232,44.13,75266.0,29.4,0.54394,0.00014,26.33963]
[1776685582728,44.13,75260.0,29.4,0.54313,0.00014,26.34343]
[1776685583288,44.13,75260.0,29.4,0.54313,0.00014,26.34343]
[1776685583898,44.13,75260.0,29.4,0.54313,0.00014,26.34343]
[1776685583903,44.13,75260.0,29.4,0.54313,0.00014,26.34343]
[1776685583956,44.13,75260.0,29.4,0.54313,0.00014,26.34343]
[1776685584067,44.13,75260.0,29.4,0.54313,0.00014,26.34343]
[1776685584156,44.13,75260.0,29.4,0.54313,0.00014,26.34343]
[1776685584285,44.13,75256.84,29.4,0.5427,0.00014,26.34538]
[1776685584301,44.13,75256.84,29.4,0.5427,0.00014,26.34538]
[1776685584426,44.13,75256.84,29.4,0.5427,0.00014,26.34538]
[1776685584512,44.13,75256.84,29.4,0.5427,0.00014,26.34538]
[1776685584699,44.13,75235.69,29.4,0.53984,0.00014,26.35769]
[1776685585588,44.13,75235.69,29.4,0.53984,0.00014,26.35769]
[1776685585752,44.13,75235.69,29.4,0.53984,0.00014,26.35769]
[1776685586076,44.13,75235.69,29.4,0.53984,0.00014,26.35769]
[1776685585761,44.13,75227.35,29.4,0.53871,0.00014,26.36216]
[1776685586607,44.13,75227.35,29.4,0.53871,0.00014,26.36216]
[1776685587005,44.13,75227.35,29.4,0.53871,0.00014,26.36216]
[1776685588334,44.13,75228.35,29.4,0.53885,0.00014,26.36164]
[1776685588807,44.13,75228.35,29.4,0.53885,0.00014,26.36164]
[1776685589862,44.13,75228.07,29.4,0.53881,0.00014,26.36179]
[1776685590605,44.13,75228.69,29.4,0.53889,0.00014,26.36147]
[1776685591212,44.13,75229.74,29.4,0.53903,0.00014,26.36091]
[1776685592113,44.13,75232.39,29.4,0.5394,0.00014,26.35626]
[1776685593353,44.13,75233.52,29.4,0.53955,0.00014,26.35565]
[1776685595134,44.13,75233.17,29.4,0.5395,0.00014,26.35584]
[1776685595419,44.13,75233.17,29.4,0.5395,0.00014,26.35584]
[1776685600992,44.14,75232.92,29.4,0.53947,0.00014,26.35598]
[1776685601171,44.14,75235.48,29.4,0.53981,0.00014,26.35459]
[1776685602947,44.14,75239.19,29.4,0.54031,0.00014,26.35253]
[1776685608513,44.14,75235.14,29.4,0.53977,0.00014,26.35478]
[1776685611211,44.14,75234.89,29.4,0.53973,0.00014,26.35492]
[1776685613796,44.14,75235.46,29.4,0.53981,0.00014,26.35461]
[1776685618867,44.14,75236.04,29.4,0.53989,0.00014,26.35429]
[1776685621211,44.14,75236.08,29.4,0.53989,0.00014,26.35427]
[1776685622654,44.14,75238.49,29.4,0.54022,0.00014,26.35294]
[1776685622908,44.14,75238.49,29.4,0.54022,0.00014,26.35294]
[1776685624436,44.14,75240.04,29.4,0.54043,0.00014,26.35207]
[1776685624493,44.14,75240.04,29.4,0.54043,0.00014,26.35207]
[1776685624522,44.14,75240.04,29.4,0.54043,0.00014,26.35207]
[1776685624588,44.14,75240.04,29.4,0.54043,0.00014,26.35207]
[1776685624633,44.14,75240.04,29.4,0.54043,0.00014,26.35207]
[1776685624796,44.14,75240.04,29.4,0.54043,0.00014,26.35207]
[1776685624885,44.14,75240.04,29.4,0.54043,0.00014,26.35207]
[1776685624918,44.14,75256.11,29.4,0.5426,0.00014,26.34264]
[1776685625281,44.14,75256.11,29.4,0.5426,0.00014,26.34264]
[1776685625859,44.14,75256.11,29.4,0.5426,0.00014,26.34264]
[1776685625921,44.14,75264.74,29.4,0.54377,0.00014,26.33725]
[1776685626930,44.14,75279.83,29.4,0.54581,0.00014,26.32728]
[1776685629054,44.14,75281.73,29.4,0.54607,0.00014,26.32597]
[1776685632628,44.14,75280.76,29.4,0.54594,0.00014,26.32662]
[1776685632645,44.14,75280.76,29.4,0.54594,0.00014,26.32662]
[1776685632973,44.14,75279.75,29.4,0.5458,0.00014,26.32731]
[1776685634214,44.14,75277.78,29.4,0.54554,0.00014,26.32865]
[1776685634561,44.14,75277.78,29.4,0.54554,0.00014,26.32865]
[1776685636671,44.14,75276.45,29.4,0.54536,0.00014,26.32954]
[1776685637001,44.13,75278.23,29.4,0.5456,0.00014,26.32834]
[1776685639237,44.13,75279.45,29.4,0.54576,0.00014,26.3275]
[1776685639683,44.13,75279.45,29.4,0.54576,0.00014,26.3275]
[1776685639876,44.13,75279.45,29.4,0.54576,0.00014,26.3275]
[1776685640127,44.13,75285.22,29.4,0.54654,0.00014,26.32351]
[1776685640510,44.13,75285.22,29.4,0.54654,0.00014,26.32351]
[1776685641034,44.13,75290.54,29.4,0.54726,0.00014,26.31973]
[1776685641430,44.13,75290.54,29.4,0.54726,0.00014,26.31973]
[1776685641674,44.13,75290.54,29.4,0.54726,0.00014,26.31973]
[1776685643791,44.13,75293.0,29.4,0.5476,0.00014,26.31794]
[1776685644056,44.13,75290.06,29.4,0.5472,0.00014,26.32005]
[1776685649091,44.12,75288.88,29.4,0.54705,0.00014,26.32085]
[1776685650750,44.12,75289.06,29.4,0.54707,0.00014,26.32071]
[1776685650857,44.12,75289.06,29.4,0.54707,0.00014,26.32071]
[1776685650982,44.12,75289.06,29.4,0.54707,0.00014,26.32071]
[1776685651067,44.12,75289.06,29.4,0.54707,0.00014,26.32071]
[1776685651105,44.12,75288.48,29.4,0.547,0.00014,26.31787]
[1776685652883,44.12,75286.44,29.4,0.54672,0.00014,26.31931]
[1776685653118,44.12,75286.83,29.4,0.54678,0.00014,26.31903]
[1776685654516,44.12,75286.88,29.4,0.54678,0.00014,26.319]
[1776685654570,44.12,75286.88,29.4,0.54678,0.00014,26.319]
[1776685654651,44.12,75286.88,29.4,0.54678,0.00014,26.319]
[1776685655133,44.11,75281.29,29.4,0.54603,0.00014,26.32289]
[1776685657147,44.12,75275.29,29.4,0.54522,0.00014,26.32698]
[1776685662898,44.12,75276.74,29.4,0.54541,0.00014,26.32602]
[1776685665795,44.12,75277.04,29.4,0.54545,0.00014,26.32582]
[1776685666008,44.12,75277.04,29.4,0.54545,0.00014,26.32582]
[1776685666187,44.12,75277.0,29.4,0.54545,0.00014,26.32584]
[1776685667131,44.12,75279.81,29.4,0.54583,0.00014,26.32392]
[1776685669164,44.12,75285.51,29.4,0.5466,0.00014,26.31997]
[1776685675232,44.12,75289.49,29.4,0.54714,0.00014,26.31714]
[1776685679884,44.11,75288.78,29.4,0.54704,0.00014,26.31764]
[1776685679958,44.11,75288.22,29.4,0.54697,0.00014,26.31804]
[1776685680426,44.11,75288.22,29.4,0.54697,0.00014,26.31804]
[1776685680629,44.11,75288.22,29.4,0.54697,0.00014,26.31804]
[1776685680705,44.11,75288.22,29.4,0.54697,0.00014,26.31804]
[1776685680808,44.11,75288.22,29.4,0.54697,0.00014,26.31804]
[1776685681914,44.11,75278.17,29.4,0.54561,0.00014,26.32502]
[1776685683472,44.11,75272.44,29.4,0.54483,0.00014,26.32887]
[1776685685723,44.12,75272.08,29.4,0.54478,0.00014,26.32911]
[1776685689908,44.12,75269.68,29.4,0.54446,0.00014,26.3307]
[1776685690040,44.12,75269.68,29.4,0.54446,0.00014,26.3307]
[1776685694678,44.12,75265.36,29.4,0.54387,0.00014,26.3335]
[1776685696962,44.12,75260.05,29.4,0.54315,0.00014,26.33686]
[1776685703082,44.12,75257.25,29.4,0.54277,0.00014,26.3386]
[1776685708635,44.12,75256.8,29.4,0.54271,0.00014,26.33887]
[1776685708774,44.12,75256.8,29.4,0.54271,0.00014,26.33887]
[1776685712523,44.12,75259.08,29.4,0.54303,0.00014,26.33422]
[1776685713738,44.12,75259.08,29.4,0.54303,0.00014,26.33422]
[1776685717649,44.12,75260.66,29.4,0.54324,0.00014,26.33324]
[1776685722842,44.12,75258.2,29.4,0.54291,0.00014,26.33477]
[1776685728644,44.12,75252.68,29.4,0.54216,0.00014,26.33814]
[1776685730552,44.12,75252.68,29.4,0.54216,0.00014,26.33814]
[1776685737204,44.12,75256.15,29.4,0.54263,0.00014,26.33603]
[1776685742742,44.12,75252.94,29.4,0.54219,0.00014,26.33798]
[1776685747777,44.12,75249.97,29.4,0.54179,0.00014,26.33975]
[1776685752858,44.12,75250.4,29.4,0.54185,0.00014,26.33949]
[1776685758782,44.11,75253.45,29.4,0.54227,0.00014,26.33765]
[1776685761028,44.11,75254.64,29.4,0.54243,0.00014,26.33693]
[1776685761209,44.11,75254.64,29.4,0.54243,0.00014,26.33693]
[1776685762201,44.11,75254.6,29.4,0.54242,0.00014,26.33696]
[1776685762882,44.11,75263.64,29.4,0.54365,0.00014,26.33133]
[1776685763704,44.11,75263.64,29.4,0.54365,0.00014,26.33133]
[1776685764141,44.11,75263.64,29.4,0.54365,0.00014,26.33133]
[1776685769159,44.11,75263.62,29.4,0.54364,0.00014,26.33135]
[1776685770938,44.12,75258.21,29.4,0.54291,0.00014,26.33475]
[1776685778994,44.12,75258.51,29.4,0.54295,0.00014,26.33132]
[1776685784028,44.12,75258.22,29.4,0.54291,0.00014,26.3315]
[1776685787973,44.12,75258.22,29.4,0.54291,0.00014,26.33151]
[1776685789168,44.12,75261.04,29.4,0.54329,0.00014,26.32975]
[1776685790719,44.12,75266.43,29.4,0.54402,0.00014,26.32633]
[1776685791212,44.12,75266.43,29.4,0.54402,0.00014,26.32633]
[1776685792326,44.12,75265.78,29.4,0.54394,0.00014,26.32675]
[1776685792400,44.12,75265.78,29.4,0.54394,0.00014,26.32675]
[1776685793040,44.12,75265.78,29.4,0.54394,0.00014,26.32675]
[1776685795799,44.12,75257.92,29.4,0.54287,0.00014,26.3317]
[1776685804169,44.12,75257.13,29.4,0.54276,0.00014,26.33219]
[1776685806438,44.12,75259.02,29.4,0.54302,0.00014,26.33103]
[1776685809769,44.12,75261.63,29.4,0.54337,0.00014,26.3294]
[1776685811073,44.12,75256.77,29.4,0.54271,0.00014,26.33242]
[1776685812357,44.12,75251.63,29.4,0.54202,0.00014,26.33554]
[1776685814146,44.12,75252.24,29.4,0.5421,0.00014,26.33517]
[1776685820292,44.12,75253.07,29.4,0.54221,0.00014,26.33467]
[1776685821454,44.12,75251.39,29.4,0.54199,0.00014,26.33568]
[1776685821790,44.12,75251.39,29.4,0.54199,0.00014,26.33568]
[1776685822307,44.12,75239.78,29.4,0.54041,0.00014,26.34242]
[1776685823316,44.12,75234.62,29.4,0.53971,0.00014,26.34528]
[1776685824145,44.12,75234.62,29.4,0.53971,0.00014,26.34528]
[1776685824147,44.12,75234.62,29.4,0.53971,0.00014,26.34528]
[1776685829358,44.12,75234.39,29.4,0.53968,0.00014,26.34541]
[1776685834392,44.12,75233.37,29.4,0.53955,0.00014,26.34273]
[1776685840435,44.12,75233.14,29.4,0.53951,0.00014,26.34286]
[1776685846067,44.13,75232.96,29.4,0.53949,0.00014,26.34296]
[1776685848021,44.13,75237.04,29.4,0.54004,0.00014,26.34073]
[1776685848038,44.13,75237.04,29.4,0.54004,0.00014,26.34073]
[1776685848042,44.13,75237.04,29.4,0.54004,0.00014,26.34073]
[1776685848229,44.13,75237.04,29.4,0.54004,0.00014,26.34073]
[1776685848482,44.13,75236.58,29.4,0.53998,0.00014,26.34098]
[1776685848544,44.13,75249.87,29.4,0.54178,0.00014,26.33337]
[1776685849499,44.13,75257.5,29.4,0.54281,0.00014,26.32875]
[1776685851207,44.13,75257.5,29.4,0.54281,0.00014,26.32875]
[1776685852279,44.13,75258.64,29.4,0.54297,0.00014,26.32805]
[1776685857450,44.13,75260.08,29.4,0.54316,0.00014,26.32716]
[1776685863669,44.13,75260.38,29.4,0.5432,0.00014,26.32698]
[1776685869946,44.13,75261.06,29.4,0.54329,0.00014,26.32656]
[1776685870055,44.13,75261.06,29.4,0.54329,0.00014,26.32656]
[1776685870647,44.13,75253.63,29.4,0.54229,0.00014,26.33114]
[1776685875727,44.13,75251.26,29.4,0.54196,0.00014,26.33256]
[1776685881724,44.13,75255.01,29.4,0.54247,0.00014,26.3303]
[1776685886319,44.13,75255.59,29.4,0.54255,0.00014,26.32995]
[1776685891506,44.13,75253.17,29.4,0.54222,0.00014,26.33142]
[1776685893583,44.13,75253.27,29.4,0.54224,0.00014,26.32812]
[1776685893669,44.13,75253.27,29.4,0.54224,0.00014,26.32812]
[1776685894367,44.13,75247.54,29.4,0.54146,0.00014,26.33152]
[1776685894595,44.13,75247.54,29.4,0.54146,0.00014,26.33152]
[1776685894815,44.13,75241.81,29.4,0.54069,0.00014,26.33483]
[1776685898427,44.13,75242.91,29.4,0.54084,0.00014,26.3342]
[1776685900799,44.13,75236.19,29.4,0.53993,0.00014,26.33798]
[1776685901206,44.13,75236.19,29.4,0.53993,0.00014,26.33798]
[1776685904924,44.13,75235.19,29.4,0.53979,0.00014,26.33853]
[1776685904932,44.13,75235.19,29.4,0.53979,0.00014,26.33853]
[1776685905036,44.13,75235.19,29.4,0.53979,0.00014,26.33853]
[1776685905041,44.13,75235.19,29.4,0.53979,0.00014,26.33853]
[1776685905385,44.13,75235.19,29.4,0.53979,0.00014,26.33853]
[1776685906019,44.13,75236.26,29.4,0.53994,0.00014,26.33794]
[1776685906172,44.13,75236.26,29.4,0.53994,0.00014,26.33794]
[1776685906392,44.13,75236.26,29.4,0.53994,0.00014,26.33794]
[1776685906432,44.13,75236.26,29.4,0.53994,0.00014,26.33794]
[1776685911497,44.13,75241.0,29.4,0.54058,0.00014,26.33529]
[1776685916420,44.13,75246.7,29.4,0.54135,0.00014,26.332]
[1776685922419,44.13,75246.26,29.4,0.54129,0.00014,26.33226]
[1776685924281,44.13,75246.36,29.4,0.54131,0.00014,26.3322]
[1776685924629,44.13,75246.29,29.4,0.5413,0.00014,26.33223]
[1776685925267,44.13,75246.29,29.4,0.5413,0.00014,26.33223]
[1776685925319,44.13,75246.29,29.4,0.5413,0.00014,26.33223]
[1776685926588,44.13,75239.66,29.4,0.5404,0.00014,26.33603]
[1776685926993,44.13,75239.66,29.4,0.5404,0.00014,26.33603]
[1776685927337,44.13,75239.66,29.4,0.5404,0.00014,26.33603]
[1776685929958,44.13,75238.06,29.4,0.54018,0.00014,26.33692]
[1776685931205,44.13,75235.41,29.4,0.53982,0.00014,26.33839]
[1776685934607,44.13,75232.76,29.4,0.53946,0.00014,26.33984]
[1776685934647,44.13,75232.76,29.4,0.53946,0.00014,26.33984]
[1776685935066,44.13,75232.76,29.4,0.53946,0.00014,26.33984]
[1776685936064,44.13,75230.29,29.4,0.53913,0.00014,26.34117]
[1776685937834,44.13,75228.62,29.4,0.5389,0.00014,26.34205]
[1776685937997,44.13,75228.62,29.4,0.5389,0.00014,26.34205]
[1776685938321,44.13,75228.62,29.4,0.5389,0.00014,26.34205]
[1776685939123,44.13,75217.85,29.4,0.53744,0.00014,26.34757]
[1776685940939,44.13,75217.23,29.4,0.53736,0.00014,26.34788]
[1776685941314,44.13,75217.23,29.4,0.53736,0.00014,26.34788]
[1776685941460,44.13,75217.23,29.4,0.53736,0.00014,26.34788]
[1776685941437,44.13,75217.23,29.4,0.53735,0.00014,26.34789]
[1776685941649,44.13,75217.23,29.4,0.53735,0.00014,26.34789]
[1776685943598,44.13,75211.81,29.4,0.53662,0.00014,26.35051]
[1776685946891,44.13,75211.11,29.4,0.53652,0.00014,26.35085]
[1776685946921,44.13,75211.11,29.4,0.53652,0.00014,26.35085]
[1776685946931,44.13,75211.11,29.4,0.53652,0.00014,26.35085]
[1776685946964,44.13,75211.11,29.4,0.53652,0.00014,26.35085]
[1776685947043,44.13,75211.11,29.4,0.53652,0.00014,26.35085]
[1776685947091,44.13,75211.11,29.4,0.53652,0.00014,26.35085]
[1776685947137,44.13,75211.11,29.4,0.53652,0.00014,26.35085]
[1776685947217,44.13,75211.11,29.4,0.53652,0.00014,26.35085]
[1776685947414,44.13,75211.11,29.4,0.53652,0.00014,26.35085]
[1776685947479,44.13,75211.11,29.4,0.53652,0.00014,26.35085]
[1776685947420,44.13,75204.07,29.4,0.53557,0.00014,26.35411]
[1776685948186,44.13,75190.7,29.4,0.53375,0.00014,26.3599]
[1776685949165,44.13,75190.7,29.4,0.53375,0.00014,26.3599]
[1776685949296,44.13,75191.2,29.4,0.53382,0.00014,26.35969]
[1776685950200,44.13,75197.85,29.4,0.53473,0.00014,26.35687]
[1776685951206,44.13,75197.85,29.4,0.53473,0.00014,26.35687]
[1776685955336,44.12,75199.97,29.4,0.53502,0.00014,26.3527]
[1776685955587,44.12,75203.83,29.4,0.53554,0.00014,26.35097]
[1776685956344,44.12,75203.83,29.4,0.53554,0.00014,26.35097]
[1776685956364,44.12,75203.83,29.4,0.53554,0.00014,26.35097]
[1776685956369,44.12,75203.83,29.4,0.53554,0.00014,26.35097]
[1776685956465,44.12,75206.44,29.4,0.5359,0.00014,26.34977]
[1776685959653,44.12,75208.63,29.4,0.5362,0.00014,26.34874]
[1776685960968,44.12,75207.43,29.4,0.53603,0.00014,26.34929]
[1776685961355,44.12,75207.43,29.4,0.53603,0.00014,26.34929]
[1776685961380,44.11,75208.34,29.4,0.53616,0.00014,26.34887]
[1776685961539,44.11,75208.34,29.4,0.53616,0.00014,26.34887]
[1776685965714,44.11,75208.01,29.4,0.53612,0.00014,26.34901]
[1776685966820,44.11,75208.04,29.4,0.53612,0.00014,26.34899]
[1776685968834,44.1,75207.54,29.4,0.53606,0.00014,26.34921]
[1776685969017,44.1,75207.54,29.4,0.53606,0.00014,26.34921]
[1776685970715,44.1,75208.65,29.4,0.53621,0.00014,26.34868]
[1776685970723,44.1,75208.65,29.4,0.53621,0.00014,26.34868]
[1776685971475,44.1,75208.65,29.4,0.53621,0.00014,26.34868]
[1776685971347,44.1,75209.81,29.4,0.53637,0.00014,26.34813]
[1776685971603,44.1,75209.81,29.4,0.53637,0.00014,26.34813]
[1776685971902,44.1,75209.81,29.4,0.53637,0.00014,26.34813]
[1776685972061,44.1,75209.81,29.4,0.53637,0.00014,26.34813]
[1776685972354,44.1,75208.74,29.4,0.53622,0.00014,26.34863]
[1776685975047,44.09,75204.84,29.4,0.53569,0.00014,26.35043]
[1776685976250,44.09,75206.66,29.4,0.53594,0.00014,26.34959]
[1776685978012,44.09,75207.19,29.4,0.53601,0.00014,26.34933]
[1776685978262,44.09,75207.19,29.4,0.53601,0.00014,26.34933]
[1776685981234,44.09,75207.64,29.4,0.53608,0.00014,26.34911]
[1776685981482,44.09,75207.64,29.4,0.53608,0.00014,26.34911]
[1776685982834,44.08,75207.94,29.4,0.53612,0.00014,26.34896]
[1776685983110,44.08,75207.94,29.4,0.53612,0.00014,26.34896]
[1776685983220,44.08,75207.94,29.4,0.53612,0.00014,26.34896]
[1776685983252,44.08,75207.94,29.4,0.53612,0.00014,26.34896]
[1776685983468,44.08,75211.47,29.4,0.5366,0.00014,26.34729]
[1776685983693,44.08,75211.47,29.4,0.5366,0.00014,26.34729]
[1776685984336,44.08,75211.47,29.4,0.5366,0.00014,26.34729]
[1776685984444,44.08,75222.3,29.4,0.53807,0.00014,26.34194]
[1776685984848,44.08,75222.3,29.4,0.53807,0.00014,26.34194]
[1776685985440,44.08,75222.3,29.4,0.53807,0.00014,26.34194]
[1776685987286,44.08,75225.88,29.4,0.53856,0.00014,26.34008]
[1776685987564,44.08,75225.7,29.4,0.53854,0.00014,26.34017]
[1776685989517,44.08,75227.91,29.4,0.53884,0.00014,26.33901]
[1776685990486,44.07,75228.19,29.4,0.53887,0.00014,26.33885]
[1776685991096,44.07,75228.19,29.4,0.53887,0.00014,26.33885]
[1776685994430,44.07,75227.87,29.4,0.53883,0.00014,26.33902]
[1776685999734,44.08,75224.0,29.4,0.5383,0.00014,26.34105]
[1776686003760,44.08,75223.54,29.4,0.53824,0.00014,26.34129]
[1776686008960,44.08,75225.81,29.4,0.53855,0.00014,26.34012]
[1776686014077,44.08,75225.85,29.4,0.53856,0.00014,26.33687]
[1776686014260,44.08,75225.85,29.4,0.53856,0.00014,26.33687]
[1776686014358,44.08,75226.29,29.4,0.53862,0.00014,26.33663]
[1776686014608,44.08,75226.29,29.4,0.53862,0.00014,26.33663]
[1776686014639,44.08,75226.29,29.4,0.53862,0.00014,26.33663]
[1776686015241,44.08,75226.29,29.4,0.53862,0.00014,26.33663]
[1776686015537,44.08,75226.29,29.4,0.53862,0.00014,26.33663]
[1776686016289,44.08,75230.94,29.4,0.53925,0.00014,26.33417]
[1776686018042,44.08,75235.42,29.4,0.53986,0.00014,26.33173]
[1776686023717,44.08,75234.66,29.4,0.53975,0.00014,26.33216]
[1776686026959,44.08,75234.8,29.4,0.53977,0.00014,26.33209]
[1776686027450,44.08,75234.84,29.4,0.53977,0.00014,26.33207]
[1776686031204,44.08,75234.0,29.4,0.53966,0.00014,26.33253]
[1776686034157,44.08,75234.5,29.4,0.53973,0.00014,26.33225]
[1776686036969,44.09,75234.34,29.4,0.53971,0.00014,26.33234]
[1776686037009,44.09,75234.3,29.4,0.5397,0.00014,26.33236]
[1776686040377,44.09,75234.34,29.4,0.53971,0.00014,26.33234]
[1776686040477,44.09,75234.19,29.4,0.53969,0.00014,26.33243]
[1776686040930,44.09,75234.19,29.4,0.53969,0.00014,26.33243]
[1776686041143,44.09,75234.19,29.4,0.53969,0.00014,26.33243]
[1776686041203,44.09,75234.19,29.4,0.53969,0.00014,26.33243]
[1776686046904,44.09,75230.51,29.4,0.53919,0.00014,26.33442]
[1776686048371,44.09,75230.51,29.4,0.53919,0.00014,26.33442]
[1776686048594,44.09,75231.83,29.4,0.53936,0.00014,26.33371]
[1776686048603,44.09,75231.83,29.4,0.53936,0.00014,26.33371]
[1776686049040,44.09,75231.83,29.4,0.53936,0.00014,26.33371]
[1776686052079,44.09,75237.38,29.4,0.54012,0.00014,26.33067]
[1776686056946,44.09,75237.76,29.4,0.54017,0.00014,26.33046]
[1776686057359,44.09,75238.34,29.4,0.54025,0.00014,26.33014]
[1776686058872,44.09,75238.51,29.4,0.54027,0.00014,26.33004]
[1776686058963,44.09,75237.94,29.4,0.54019,0.00014,26.33036]
[1776686064498,44.09,75238.87,29.4,0.54032,0.00014,26.32984]
[1776686070252,44.09,75239.02,29.4,0.54034,0.00014,26.32976]
[1776686073363,44.09,75239.13,29.4,0.54036,0.00014,26.32645]
[1776686073433,44.09,75239.11,29.4,0.54036,0.00014,26.32646]
[1776686073629,44.09,75239.11,29.4,0.54036,0.00014,26.32646]
[1776686073868,44.09,75239.11,29.4,0.54036,0.00014,26.32646]
[1776686073884,44.09,75239.11,29.4,0.54036,0.00014,26.32646]
[1776686074497,44.09,75233.42,29.4,0.53958,0.00014,26.32961]
[1776686075077,44.09,75227.1,29.4,0.53872,0.00014,26.333]
[1776686081063,44.09,75223.35,29.4,0.53821,0.00014,26.33495]
[1776686086154,44.09,75222.62,29.4,0.53811,0.00014,26.33534]
[1776686087957,44.09,75222.62,29.4,0.53811,0.00014,26.33534]
[1776686088095,44.09,75222.62,29.4,0.53811,0.00014,26.33534]
[1776686088200,44.09,75222.62,29.4,0.53811,0.00014,26.33534]
[1776686088381,44.1,75226.38,29.4,0.53862,0.00014,26.3334]
[1776686090755,44.1,75229.58,29.4,0.53906,0.00014,26.33171]
[1776686091609,44.1,75229.58,29.4,0.53906,0.00014,26.33171]
[1776686091189,44.1,75229.44,29.4,0.53904,0.00014,26.33179]
[1776686096047,44.1,75229.33,29.4,0.53902,0.00014,26.33185]
[1776686100585,44.1,75229.36,29.4,0.53903,0.00014,26.33183]
[1776686103729,44.1,75228.49,29.4,0.53891,0.00014,26.33229]
[1776686109502,44.1,75228.35,29.4,0.53889,0.00014,26.33237]
[1776686109667,44.1,75228.35,29.4,0.53889,0.00014,26.33237]
[1776686109671,44.1,75227.8,29.4,0.53881,0.00014,26.33266]
[1776686109736,44.1,75227.8,29.4,0.53881,0.00014,26.33266]
[1776686109754,44.1,75227.8,29.4,0.53881,0.00014,26.33266]
[1776686110503,44.1,75227.8,29.4,0.53881,0.00014,26.33266]
[1776686110605,44.1,75218.66,29.4,0.53757,0.00014,26.33735]
[1776686111472,44.1,75218.66,29.4,0.53757,0.00014,26.33735]
[1776686111841,44.1,75216.78,29.4,0.53732,0.00014,26.33828]
[1776686112338,44.1,75217.64,29.4,0.53744,0.00014,26.33785]
[1776686112919,44.1,75217.64,29.4,0.53744,0.00014,26.33785]
[1776686113345,44.09,75223.61,29.4,0.53825,0.00014,26.33483]
[1776686118380,44.09,75228.4,29.4,0.5389,0.00014,26.33233]
[1776686121888,44.1,75230.42,29.4,0.53917,0.00014,26.33126]
[1776686122053,44.1,75230.42,29.4,0.53917,0.00014,26.33126]
[1776686122408,44.1,75231.97,29.4,0.53938,0.00014,26.33043]
[1776686124161,44.1,75233.58,29.4,0.5396,0.00014,26.32955]
[1776686125662,44.1,75233.62,29.4,0.53961,0.00014,26.32953]
[1776686126179,44.1,75233.52,29.4,0.53959,0.00014,26.32959]
[1776686127053,44.1,75235.21,29.4,0.53982,0.00014,26.32867]
[1776686127443,44.1,75241.5,29.4,0.54067,0.00014,26.32515]
[1776686132478,44.1,75246.69,29.4,0.54138,0.00014,26.31891]
[1776686137695,44.1,75246.37,29.4,0.54134,0.00014,26.31909]
[1776686137786,44.1,75245.18,29.4,0.54118,0.00014,26.31978]
[1776686138405,44.1,75245.18,29.4,0.54118,0.00014,26.31978]
[1776686138655,44.1,75245.18,29.4,0.54118,0.00014,26.31978]
[1776686138693,44.1,75235.97,29.4,0.53993,0.00014,26.325]
[1776686138786,44.1,75235.97,29.4,0.53993,0.00014,26.325]
[1776686138794,44.1,75235.97,29.4,0.53993,0.00014,26.325]
[1776686139527,44.1,75228.43,29.4,0.5389,0.00014,26.32908]
[1776686141577,44.1,75227.81,29.4,0.53882,0.00014,26.3294]
[1776686141632,44.1,75227.81,29.4,0.53882,0.00014,26.3294]
[1776686141634,44.1,75227.81,29.4,0.53882,0.00014,26.3294]
[1776686141664,44.09,75228.95,29.4,0.53898,0.00014,26.3288]
[1776686142501,44.09,75228.95,29.4,0.53898,0.00014,26.3288]
[1776686143380,44.1,75232.06,29.4,0.5394,0.00014,26.32713]
[1776686143885,44.1,75234.64,29.4,0.53975,0.00014,26.32573]
[1776686147676,44.1,75237.7,29.4,0.54016,0.00014,26.32404]
[1776686148788,44.1,75237.63,29.4,0.54015,0.00014,26.32408]
[1776686150792,44.1,75237.02,29.4,0.54007,0.00014,26.32442]
[1776686151042,44.1,75237.02,29.4,0.54007,0.00014,26.32442]
[1776686151839,44.1,75236.55,29.4,0.54001,0.00014,26.32468]
[1776686152618,44.1,75236.56,29.4,0.54001,0.00014,26.32468]
[1776686154735,44.1,75235.78,29.4,0.5399,0.00014,26.32511]
[1776686154856,44.1,75235.78,29.4,0.5399,0.00014,26.32511]
[1776686156463,44.1,75233.12,29.4,0.53954,0.00014,26.32657]
[1776686160322,44.1,75230.56,29.4,0.53919,0.00014,26.32795]
[1776686164702,44.1,75220.87,29.4,0.53788,0.00014,26.33301]
[1776686169959,44.1,75220.26,29.4,0.53779,0.00014,26.33333]
[1776686175576,44.11,75221.12,29.4,0.53791,0.00014,26.3329]
[1776686177460,44.11,75221.19,29.4,0.53791,0.00014,26.33287]
[1776686177476,44.11,75221.19,29.4,0.53791,0.00014,26.33287]
[1776686178663,44.11,75212.39,29.4,0.53672,0.00014,26.33721]
[1776686178984,44.11,75207.06,29.4,0.536,0.00014,26.33973]
[1776686184620,44.11,75206.07,29.4,0.53586,0.00014,26.34018]
[1776686184924,44.11,75206.07,29.4,0.53586,0.00014,26.34018]
[1776686184996,44.11,75206.07,29.4,0.53586,0.00014,26.34018]
[1776686185003,44.11,75206.07,29.4,0.53586,0.00014,26.34018]
[1776686185013,44.11,75206.07,29.4,0.53586,0.00014,26.34018]
[1776686186631,44.11,75207.53,29.4,0.53606,0.00014,26.33951]
[1776686186655,44.11,75217.74,29.4,0.53745,0.00014,26.3346]
[1776686187866,44.11,75224.29,29.4,0.53834,0.00014,26.33129]
[1776686190981,44.11,75224.98,29.4,0.53843,0.00014,26.33093]
[1776686192025,44.11,75225.23,29.4,0.53846,0.00014,26.32756]
[1776686195159,44.11,75225.02,29.4,0.53844,0.00014,26.32768]
[1776686195260,44.11,75225.02,29.4,0.53844,0.00014,26.32768]
[1776686196109,44.11,75225.02,29.4,0.53844,0.00014,26.32768]
[1776686197218,44.11,75224.83,29.4,0.53841,0.00014,26.32778]
[1776686203225,44.11,75226.19,29.4,0.53859,0.00014,26.32707]
[1776686209342,44.11,75226.93,29.4,0.53869,0.00014,26.32668]
[1776686215668,44.11,75226.84,29.4,0.53868,0.00014,26.32673]
[1776686220512,44.11,75225.32,29.4,0.53848,0.00014,26.32752]
[1776686220641,44.11,75225.32,29.4,0.53848,0.00014,26.32752]
[1776686221447,44.11,75214.73,29.4,0.53704,0.00014,26.33285]
[1776686222494,44.11,75214.73,29.4,0.53704,0.00014,26.33285]
[1776686222536,44.11,75206.22,29.4,0.53588,0.00014,26.33688]
[1776686228004,44.11,75201.74,29.4,0.53528,0.00014,26.33891]
[1776686232042,44.1,75202.97,29.4,0.53544,0.00014,26.33834]
[1776686232117,44.1,75202.97,29.4,0.53544,0.00014,26.33834]
[1776686234173,44.1,75208.0,29.4,0.53613,0.00014,26.33603]
[1776686234437,44.1,75208.0,29.4,0.53613,0.00014,26.33603]
[1776686237242,44.1,75207.81,29.4,0.5361,0.00014,26.33611]
[1776686238478,44.1,75207.25,29.4,0.53603,0.00014,26.33637]
[1776686241240,44.1,75201.55,29.4,0.53525,0.00014,26.33896]
[1776686246519,44.09,75199.44,29.4,0.53497,0.00014,26.3399]
[1776686252696,44.09,75198.9,29.4,0.5349,0.00014,26.33689]
[1776686258359,44.09,75199.37,29.4,0.53496,0.00014,26.33667]
[1776686263394,44.09,75198.66,29.4,0.53487,0.00014,26.33698]
[1776686268602,44.08,75202.56,29.4,0.5354,0.00014,26.33524]
[1776686270538,44.08,75201.82,29.4,0.5353,0.00014,26.33557]
[1776686276484,44.08,75198.27,29.4,0.53482,0.00014,26.33713]
[1776686278051,44.07,75198.1,29.4,0.5348,0.00014,26.3372]
[1776686283062,44.07,75195.23,29.4,0.53441,0.00014,26.33843]
[1776686288568,44.07,75195.81,29.4,0.53449,0.00014,26.33817]
[1776686294107,44.07,75195.43,29.4,0.53444,0.00014,26.33833]
[1776686296310,44.07,75190.64,29.4,0.53379,0.00014,26.34035]
[1776686301621,44.06,75188.66,29.4,0.53352,0.00014,26.34116]
[1776686301652,44.06,75188.66,29.4,0.53352,0.00014,26.34116]
[1776686301678,44.06,75188.66,29.4,0.53352,0.00014,26.34116]
[1776686302737,44.06,75188.63,29.4,0.53351,0.00014,26.34117]
[1776686303076,44.06,75183.93,29.4,0.53287,0.00014,26.34306]
[1776686308682,44.06,75187.65,29.4,0.53338,0.00014,26.34156]
[1776686309568,44.06,75187.65,29.4,0.53338,0.00014,26.34156]
[1776686314900,44.06,75187.56,29.4,0.53337,0.00014,26.33835]
[1776686317432,44.05,75187.31,29.4,0.53334,0.00014,26.33845]
[1776686322821,44.05,75184.98,29.4,0.53302,0.00014,26.33938]
[1776686327829,44.05,75184.07,29.4,0.5329,0.00014,26.33974]
[1776686329390,44.05,75180.67,29.4,0.53243,0.00014,26.34107]
[1776686334689,44.05,75183.78,29.4,0.53286,0.00014,26.33986]
[1776686334721,44.05,75183.78,29.4,0.53286,0.00014,26.33986]
[1776686336954,44.05,75188.17,29.4,0.53346,0.00014,26.3381]
[1776686342349,44.04,75189.16,29.4,0.53359,0.00014,26.33767]
[1776686348414,44.03,75189.44,29.4,0.53364,0.00014,26.33754]
[1776686354532,44.02,75191.17,29.4,0.53388,0.00014,26.3368]
[1776686360756,44.02,75193.89,29.4,0.53425,0.00014,26.33563]
[1776686361197,44.01,75193.61,29.4,0.53421,0.00014,26.33574]
[1776686366096,44.01,75195.21,29.4,0.53443,0.00014,26.33504]
[1776686366477,44.01,75195.21,29.4,0.53443,0.00014,26.33504]
[1776686368110,44.01,75200.65,29.4,0.53518,0.00014,26.33265]
[1776686368511,44.01,75200.65,29.4,0.53518,0.00014,26.33265]
[1776686368551,44.01,75200.65,29.4,0.53518,0.00014,26.33265]
[1776686368776,44.01,75200.65,29.4,0.53518,0.00014,26.33265]
[1776686369848,44.0,75202.5,29.4,0.53543,0.00014,26.33181]
[1776686370641,44.0,75205.99,29.4,0.53591,0.00014,26.33021]
[1776686371568,44.0,75206.78,29.4,0.53601,0.00014,26.32984]
[1776686377206,43.99,75205.72,29.4,0.53588,0.00014,26.32707]
[1776686382486,43.99,75206.27,29.4,0.53595,0.00014,26.3268]
[1776686385056,43.99,75207.76,29.4,0.53616,0.00014,26.32609]
[1776686386745,43.98,75208.42,29.4,0.53625,0.00014,26.32578]
[1776686386845,43.98,75210.45,29.4,0.53653,0.00014,26.32481]
[1776686387636,43.98,75216.88,29.4,0.5374,0.00014,26.32167]
[1776686391879,43.98,75222.9,29.4,0.53823,0.00014,26.3186]
[1776686397509,43.97,75225.01,29.4,0.53851,0.00014,26.3175]
[1776686397583,43.97,75225.33,29.4,0.53856,0.00014,26.31733]
[1776686398796,43.97,75225.33,29.4,0.53856,0.00014,26.31733]
[1776686399066,43.97,75224.12,29.4,0.53839,0.00014,26.31795]
[1776686399196,43.97,75224.12,29.4,0.53839,0.00014,26.31795]
[1776686400377,43.97,75221.63,29.4,0.53805,0.00014,26.31924]
[1776686400521,43.97,75221.63,29.4,0.53805,0.00014,26.31924]
[1776686401610,43.97,75219.64,29.4,0.53778,0.00014,26.32025]
[1776686402955,43.97,75219.74,29.4,0.5378,0.00014,26.3202]
[1776686403605,43.97,75219.81,29.4,0.53781,0.00014,26.32016]
[1776686405393,43.97,75216.4,29.4,0.53734,0.00014,26.32187]
[1776686405781,43.97,75211.18,29.4,0.53663,0.00014,26.32441]
[1776686408431,43.96,75205.19,29.4,0.53582,0.00014,26.32723]
[1776686410332,43.96,75205.19,29.4,0.53582,0.00014,26.32723]
[1776686410682,43.96,75205.19,29.4,0.53582,0.00014,26.32723]
[1776686413295,43.96,75206.09,29.4,0.53594,0.00014,26.3268]
[1776686414336,43.96,75206.02,29.4,0.53593,0.00014,26.32683]
[1776686416417,43.96,75208.05,29.4,0.53621,0.00014,26.32587]
[1776686416796,43.96,75208.05,29.4,0.53621,0.00014,26.32587]
[1776686417041,43.95,75207.52,29.4,0.53614,0.00014,26.32612]
[1776686417494,43.95,75201.58,29.4,0.53533,0.00014,26.32885]
[1776686418130,43.95,75201.58,29.4,0.53533,0.00014,26.32885]
[1776686418235,43.95,75201.58,29.4,0.53533,0.00014,26.32885]
[1776686418394,43.95,75201.58,29.4,0.53533,0.00014,26.32885]
[1776686418720,43.95,75201.58,29.4,0.53533,0.00014,26.32885]
[1776686418737,43.95,75186.68,29.4,0.5333,0.00014,26.33524]
[1776686419512,43.95,75179.82,29.4,0.53236,0.00014,26.33795]
[1776686425000,43.95,75178.3,29.4,0.53215,0.00014,26.33853]
[1776686425057,43.95,75178.3,29.4,0.53215,0.00014,26.33853]
[1776686425176,43.95,75178.3,29.4,0.53215,0.00014,26.33853]
[1776686425239,43.95,75178.3,29.4,0.53215,0.00014,26.33853]
[1776686425483,43.95,75178.3,29.4,0.53215,0.00014,26.33853]
[1776686425486,43.95,75178.3,29.4,0.53215,0.00014,26.33853]
[1776686425553,43.95,75178.3,29.4,0.53215,0.00014,26.33853]
[1776686425588,43.95,75178.3,29.4,0.53215,0.00014,26.33853]
[1776686425678,43.95,75163.01,29.4,0.53006,0.00014,26.34397]
[1776686426020,43.95,75163.01,29.4,0.53006,0.00014,26.34397]
[1776686426588,43.95,75163.01,29.4,0.53006,0.00014,26.34397]
[1776686426799,43.95,75163.01,29.4,0.53006,0.00014,26.34397]
[1776686426874,43.95,75164.96,29.4,0.53033,0.00014,26.34332]
[1776686429041,43.95,75167.84,29.4,0.53072,0.00014,26.34233]
[1776686430555,43.95,75168.13,29.4,0.53076,0.00014,26.34223]
[1776686431957,43.96,75175.68,29.4,0.5318,0.00014,26.33628]
[1776686434209,43.96,75176.36,29.4,0.53189,0.00014,26.33603]
[1776686434357,43.96,75176.36,29.4,0.53189,0.00014,26.33603]
[1776686434621,43.96,75169.14,29.4,0.5309,0.00014,26.33864]
[1776686436619,43.96,75165.79,29.4,0.53044,0.00014,26.3398]
[1776686436635,43.96,75165.21,29.4,0.53036,0.00014,26.34]
[1776686440778,43.96,75164.57,29.4,0.53028,0.00014,26.34022]
[1776686441011,43.96,75164.29,29.4,0.53024,0.00014,26.34031]
[1776686444233,43.96,75166.0,29.4,0.53047,0.00014,26.33974]
[1776686444779,43.96,75166.0,29.4,0.53047,0.00014,26.33974]
[1776686444870,43.96,75166.0,29.4,0.53047,0.00014,26.33974]
[1776686444982,43.96,75166.86,29.4,0.53059,0.00014,26.33944]
[1776686445379,43.96,75166.86,29.4,0.53059,0.00014,26.33944]
[1776686447354,43.96,75174.79,29.4,0.53167,0.00014,26.33662]
[1776686453330,43.96,75177.62,29.4,0.53206,0.00014,26.33556]
[1776686458790,43.96,75176.7,29.4,0.53193,0.00014,26.33591]
[1776686461110,43.96,75176.66,29.4,0.53193,0.00014,26.33593]
[1776686461224,43.96,75176.66,29.4,0.53193,0.00014,26.33593]
[1776686461225,43.96,75176.66,29.4,0.53193,0.00014,26.33593]
[1776686461757,43.96,75176.66,29.4,0.53193,0.00014,26.33593]
[1776686461962,43.96,75176.66,29.4,0.53193,0.00014,26.33593]
[1776686462011,43.96,75168.92,29.4,0.53087,0.00014,26.33873]
[1776686462818,43.96,75156.25,29.4,0.52914,0.00014,26.34292]
[1776686463826,43.96,75154.92,29.4,0.52896,0.00014,26.34333]
[1776686465495,43.96,75154.39,29.4,0.52888,0.00014,26.3435]
[1776686471017,43.96,75153.04,29.4,0.5287,0.00014,26.34391]
[1776686471647,43.96,75152.93,29.4,0.52868,0.00014,26.34394]
[1776686476217,43.97,75158.06,29.4,0.52938,0.00014,26.34236]
[1776686476220,43.97,75158.06,29.4,0.52938,0.00014,26.34236]
[1776686480320,43.97,75158.71,29.4,0.52947,0.00014,26.34215]
[1776686480506,43.97,75158.71,29.4,0.52947,0.00014,26.34215]
[1776686480712,43.97,75158.71,29.4,0.52947,0.00014,26.34215]
[1776686480944,43.97,75159.32,29.4,0.52956,0.00014,26.34196]
[1776686481281,43.97,75159.32,29.4,0.52956,0.00014,26.34196]
[1776686482389,43.97,75159.17,29.4,0.52953,0.00014,26.34201]
[1776686484232,43.97,75159.42,29.4,0.52957,0.00014,26.34193]
[1776686484473,43.97,75159.42,29.4,0.52957,0.00014,26.34193]
[1776686487057,43.97,75159.38,29.4,0.52956,0.00014,26.34195]
[1776686487173,43.97,75159.38,29.4,0.52956,0.00014,26.34195]
[1776686487993,43.97,75156.56,29.4,0.52918,0.00014,26.34284]
[1776686488545,43.97,75156.56,29.4,0.52918,0.00014,26.34284]
[1776686489629,43.97,75152.76,29.4,0.52866,0.00014,26.344]
[1776686490007,43.97,75144.54,29.4,0.52753,0.00014,26.34636]
[1776686490819,43.97,75144.54,29.4,0.52753,0.00014,26.34636]
[1776686491013,43.97,75139.51,29.4,0.52685,0.00014,26.34447]
[1776686491083,43.97,75139.51,29.4,0.52685,0.00014,26.34447]
[1776686491121,43.97,75139.51,29.4,0.52685,0.00014,26.34447]
[1776686491409,43.97,75139.51,29.4,0.52685,0.00014,26.34447]
[1776686492553,43.97,75139.93,29.4,0.52691,0.00014,26.34436]
[1776686493561,43.97,75139.63,29.4,0.52686,0.00014,26.34444]
[1776686493846,43.97,75139.63,29.4,0.52686,0.00014,26.34444]
[1776686494950,43.97,75140.41,29.4,0.52697,0.00014,26.34423]
[1776686495044,43.97,75141.14,29.4,0.52707,0.00014,26.34404]
[1776686498064,43.96,75146.7,29.4,0.52783,0.00014,26.34252]
[1776686499287,43.96,75148.49,29.4,0.52808,0.00014,26.34201]
[1776686502785,43.96,75149.06,29.4,0.52816,0.00014,26.34184]
[1776686504089,43.97,75149.21,29.4,0.52818,0.00014,26.3418]
[1776686505717,43.97,75149.78,29.4,0.52825,0.00014,26.34164]
[1776686509208,43.97,75148.28,29.4,0.52805,0.00014,26.34207]
[1776686514046,43.97,75142.72,29.4,0.52729,0.00014,26.34362]
[1776686514059,43.97,75142.72,29.4,0.52729,0.00014,26.34362]
[1776686514186,43.97,75141.82,29.4,0.52716,0.00014,26.34386]
[1776686514283,43.97,75140.55,29.4,0.52699,0.00014,26.34419]
[1776686515154,43.97,75140.55,29.4,0.52699,0.00014,26.34419]
[1776686516188,43.97,75140.45,29.4,0.52698,0.00014,26.34422]
[1776686518300,43.96,75139.42,29.4,0.52684,0.00014,26.34448]
[1776686519403,43.96,75139.35,29.4,0.52683,0.00014,26.3445]
[1776686521219,43.96,75138.58,29.4,0.52672,0.00014,26.3447]
[1776686521782,43.96,75138.58,29.4,0.52672,0.00014,26.3447]
[1776686522232,43.96,75135.99,29.4,0.52637,0.00014,26.34535]
[1776686522367,43.96,75135.99,29.4,0.52637,0.00014,26.34535]
[1776686526230,43.96,75133.02,29.4,0.52596,0.00014,26.34607]
[1776686526668,43.96,75133.02,29.4,0.52596,0.00014,26.34607]
[1776686527728,43.95,75132.85,29.4,0.52594,0.00014,26.34611]
[1776686528043,43.95,75132.85,29.4,0.52594,0.00014,26.34611]
[1776686529304,43.95,75133.63,29.4,0.52605,0.00014,26.34592]
[1776686529519,43.95,75133.63,29.4,0.52605,0.00014,26.34592]
[1776686531366,43.95,75131.24,29.4,0.52572,0.00014,26.34648]
[1776686531531,43.95,75131.24,29.4,0.52572,0.00014,26.34648]
[1776686532436,43.95,75130.05,29.4,0.52556,0.00014,26.34676]
[1776686532533,43.95,75130.05,29.4,0.52556,0.00014,26.34676]
[1776686533536,43.95,75128.25,29.4,0.52531,0.00014,26.34717]
[1776686533656,43.95,75128.25,29.4,0.52531,0.00014,26.34717]
[1776686533931,43.95,75128.25,29.4,0.52531,0.00014,26.34717]
[1776686534534,43.95,75128.02,29.4,0.52528,0.00014,26.34722]
[1776686534771,43.95,75128.02,29.4,0.52528,0.00014,26.34722]
[1776686536569,43.94,75129.0,29.4,0.52542,0.00014,26.34699]
[1776686536766,43.94,75129.0,29.4,0.52542,0.00014,26.34699]
[1776686539673,43.94,75131.69,29.4,0.52578,0.00014,26.34637]
[1776686539922,43.94,75131.69,29.4,0.52578,0.00014,26.34637]
[1776686542746,43.94,75131.5,29.4,0.52576,0.00014,26.34641]
[1776686543428,43.94,75131.5,29.4,0.52576,0.00014,26.34641]
[1776686545797,43.94,75131.5,29.4,0.52576,0.00014,26.34641]
[1776686546056,43.94,75131.5,29.4,0.52576,0.00014,26.34641]
[1776686546242,43.93,75131.52,29.4,0.52576,0.00014,26.3464]
[1776686547041,43.93,75131.52,29.4,0.52576,0.00014,26.3464]
[1776686547071,43.93,75124.9,29.4,0.52486,0.00014,26.34789]
[1776686547519,43.93,75124.9,29.4,0.52486,0.00014,26.34789]
[1776686547631,43.93,75124.9,29.4,0.52486,0.00014,26.34789]
[1776686547733,43.93,75118.26,29.4,0.52395,0.00014,26.34924]
[1776686548538,43.93,75118.26,29.4,0.52395,0.00014,26.34924]
[1776686549616,43.93,75113.27,29.4,0.52326,0.00014,26.35017]
[1776686550014,43.93,75113.27,29.4,0.52326,0.00014,26.35017]
[1776686555144,43.93,75114.69,29.4,0.52346,0.00014,26.34667]
[1776686556000,43.93,75114.69,29.4,0.52346,0.00014,26.34667]
[1776686556056,43.93,75114.69,29.4,0.52346,0.00014,26.34667]
[1776686557297,43.93,75116.47,29.4,0.5237,0.00014,26.34634]
[1776686557591,43.93,75116.47,29.4,0.5237,0.00014,26.34634]
[1776686557654,43.93,75126.62,29.4,0.5251,0.00014,26.34427]
[1776686558299,43.93,75126.62,29.4,0.5251,0.00014,26.34427]
[1776686558387,43.93,75126.62,29.4,0.5251,0.00014,26.34427]
[1776686558947,43.93,75126.62,29.4,0.5251,0.00014,26.34427]
[1776686559034,43.93,75126.62,29.4,0.5251,0.00014,26.34427]
[1776686559060,43.93,75126.62,29.4,0.5251,0.00014,26.34427]
[1776686559049,43.92,75131.3,29.4,0.52574,0.00014,26.34321]
[1776686559246,43.92,75131.3,29.4,0.52574,0.00014,26.34321]
[1776686559287,43.92,75131.3,29.4,0.52574,0.00014,26.34321]
[1776686561218,43.92,75133.47,29.4,0.52603,0.00014,26.34269]
[1776686561525,43.92,75133.47,29.4,0.52603,0.00014,26.34269]
[1776686561892,43.92,75133.47,29.4,0.52603,0.00014,26.34269]
[1776686561928,43.92,75133.47,29.4,0.52603,0.00014,26.34269]
[1776686561989,43.92,75133.47,29.4,0.52603,0.00014,26.34269]
[1776686562516,43.92,75140.59,29.4,0.52701,0.00014,26.34089]
[1776686563758,43.92,75140.59,29.4,0.52701,0.00014,26.34089]
[1776686563806,43.92,75140.59,29.4,0.52701,0.00014,26.34089]
[1776686563881,43.92,75140.59,29.4,0.52701,0.00014,26.34089]
[1776686563956,43.92,75143.67,29.4,0.52743,0.00014,26.34006]
[1776686564531,43.92,75136.0,29.4,0.52638,0.00014,26.34207]
[1776686565630,43.92,75136.0,29.4,0.52638,0.00014,26.34207]
[1776686566668,43.92,75133.11,29.4,0.52599,0.00014,26.34277]
[1776686567123,43.92,75133.11,29.4,0.52599,0.00014,26.34277]
[1776686567128,43.92,75131.48,29.4,0.52576,0.00014,26.34316]
[1776686567710,43.92,75131.48,29.4,0.52576,0.00014,26.34316]
[1776686567860,43.92,75131.48,29.4,0.52576,0.00014,26.34316]
[1776686568130,43.92,75131.48,29.4,0.52576,0.00014,26.34316]
[1776686567942,43.91,75137.62,29.4,0.5266,0.00014,26.34165]
[1776686570640,43.91,75136.96,29.4,0.52651,0.00014,26.34182]
[1776686571736,43.91,75137.04,29.4,0.52653,0.00014,26.3418]
[1776686572113,43.91,75137.04,29.4,0.52653,0.00014,26.3418]
[1776686572134,43.91,75137.19,29.4,0.52655,0.00014,26.34176]
[1776686572664,43.91,75137.19,29.4,0.52655,0.00014,26.34176]
[1776686572712,43.91,75137.19,29.4,0.52655,0.00014,26.34176]
[1776686573912,43.91,75139.01,29.4,0.5268,0.00014,26.34129]
[1776686574681,43.91,75140.75,29.4,0.52703,0.00014,26.34084]
[1776686574948,43.91,75140.75,29.4,0.52703,0.00014,26.34084]
[1776686576724,43.91,75144.77,29.4,0.52759,0.00014,26.33975]
[1776686577007,43.91,75144.77,29.4,0.52759,0.00014,26.33975]
[1776686577686,43.91,75145.23,29.4,0.52765,0.00014,26.33962]
[1776686577813,43.91,75145.23,29.4,0.52765,0.00014,26.33962]
[1776686577937,43.91,75145.23,29.4,0.52765,0.00014,26.33962]
[1776686578038,43.91,75142.79,29.4,0.52732,0.00014,26.34029]
[1776686579807,43.91,75141.05,29.4,0.52708,0.00014,26.34075]
[1776686580451,43.91,75140.62,29.4,0.52702,0.00014,26.34086]
[1776686581027,43.91,75140.62,29.4,0.52702,0.00014,26.34086]
[1776686582645,43.9,75138.42,29.4,0.52672,0.00014,26.34144]
[1776686582755,43.9,75138.42,29.4,0.52672,0.00014,26.34144]
[1776686583043,43.9,75138.42,29.4,0.52672,0.00014,26.34144]
[1776686583120,43.9,75138.42,29.4,0.52672,0.00014,26.34144]
[1776686583053,43.9,75131.0,29.4,0.5257,0.00014,26.34326]
[1776686583668,43.9,75115.83,29.4,0.52362,0.00014,26.34645]
[1776686584613,43.9,75115.83,29.4,0.52362,0.00014,26.34645]
[1776686584617,43.9,75115.83,29.4,0.52362,0.00014,26.34645]
[1776686584678,43.9,75113.7,29.4,0.52333,0.00014,26.34684]
[1776686586122,43.9,75113.7,29.4,0.52333,0.00014,26.34684]
[1776686589816,43.89,75115.81,29.4,0.52362,0.00014,26.34644]
[1776686591560,43.89,75114.98,29.4,0.52351,0.00014,26.3466]
[1776686595641,43.89,75117.52,29.4,0.52386,0.00014,26.34612]
[1776686600789,43.88,75114.87,29.4,0.52349,0.00014,26.34661]
[1776686602035,43.88,75114.87,29.4,0.52349,0.00014,26.34661]
[1776686605784,43.88,75115.17,29.4,0.52354,0.00014,26.34655]
[1776686605804,43.88,75115.17,29.4,0.52354,0.00014,26.34655]
[1776686606773,43.88,75114.36,29.4,0.52342,0.00014,26.3467]
[1776686607217,43.88,75112.24,29.4,0.52313,0.00014,26.34708]
[1776686609469,43.88,75110.53,29.4,0.5229,0.00014,26.34738]
[1776686609528,43.88,75110.53,29.4,0.5229,0.00014,26.34738]
[1776686610063,43.88,75110.53,29.4,0.5229,0.00014,26.34738]
[1776686615934,43.88,75111.85,29.4,0.52308,0.00014,26.34392]
[1776686620124,43.88,75111.88,29.4,0.52308,0.00014,26.34391]
[1776686626177,43.89,75110.27,29.4,0.52286,0.00014,26.34419]
[1776686627523,43.89,75110.34,29.4,0.52287,0.00014,26.34418]
[1776686628163,43.89,75110.34,29.4,0.52287,0.00014,26.34418]
[1776686628178,43.89,75110.34,29.4,0.52287,0.00014,26.34418]
[1776686630031,43.89,75119.29,29.4,0.5241,0.00014,26.34254]
[1776686630677,43.89,75119.29,29.4,0.5241,0.00014,26.34254]
[1776686630728,43.89,75119.29,29.4,0.5241,0.00014,26.34254]
[1776686630782,43.89,75119.29,29.4,0.5241,0.00014,26.34254]
[1776686630888,43.89,75119.29,29.4,0.5241,0.00014,26.34254]
[1776686636712,43.89,75119.78,29.4,0.52417,0.00014,26.34244]
[1776686636744,43.89,75119.78,29.4,0.52417,0.00014,26.34244]
[1776686636755,43.89,75119.78,29.4,0.52417,0.00014,26.34244]
[1776686638804,43.89,75116.32,29.4,0.52369,0.00014,26.34311]
[1776686639712,43.89,75117.17,29.4,0.52381,0.00014,26.34295]
[1776686641669,43.89,75119.61,29.4,0.52414,0.00014,26.34248]
[1776686641693,43.89,75119.61,29.4,0.52414,0.00014,26.34248]
[1776686641856,43.89,75119.61,29.4,0.52414,0.00014,26.34248]
[1776686642063,43.89,75119.61,29.4,0.52414,0.00014,26.34248]
[1776686642116,43.89,75129.52,29.4,0.5255,0.00014,26.34035]
[1776686642769,43.89,75129.52,29.4,0.5255,0.00014,26.34035]
[1776686643020,43.89,75129.52,29.4,0.5255,0.00014,26.34035]
[1776686643123,43.89,75135.81,29.4,0.52636,0.00014,26.33885]
[1776686644135,43.89,75135.81,29.4,0.52636,0.00014,26.33885]
[1776686644212,43.89,75135.81,29.4,0.52636,0.00014,26.33885]
[1776686645137,43.89,75140.9,29.4,0.52706,0.00014,26.33754]
[1776686648672,43.89,75145.46,29.4,0.52769,0.00014,26.33629]
[1776686648772,43.89,75145.46,29.4,0.52769,0.00014,26.33629]
[1776686648983,43.89,75145.46,29.4,0.52769,0.00014,26.33629]
[1776686649165,43.89,75135.6,29.4,0.52634,0.00014,26.3389]
[1776686650501,43.89,75132.35,29.4,0.52589,0.00014,26.33969]
[1776686650564,43.89,75132.35,29.4,0.52589,0.00014,26.33969]
[1776686650590,43.89,75132.35,29.4,0.52589,0.00014,26.33969]
[1776686650698,43.89,75132.35,29.4,0.52589,0.00014,26.33969]
[1776686651180,43.89,75140.64,29.4,0.52703,0.00014,26.3376]
[1776686656214,43.88,75146.49,29.4,0.52783,0.00014,26.336]
[1776686658008,43.88,75148.05,29.4,0.52804,0.00014,26.33555]
[1776686661249,43.88,75155.36,29.4,0.52904,0.00014,26.33337]
[1776686661742,43.88,75155.36,29.4,0.52904,0.00014,26.33337]
[1776686662040,43.88,75155.36,29.4,0.52904,0.00014,26.33337]
[1776686662110,43.88,75155.36,29.4,0.52904,0.00014,26.33337]
[1776686662256,43.89,75158.51,29.4,0.52948,0.00014,26.33238]
[1776686662759,43.89,75158.51,29.4,0.52948,0.00014,26.33238]
[1776686663101,43.89,75158.51,29.4,0.52948,0.00014,26.33238]
[1776686664200,43.89,75173.38,29.4,0.53151,0.00014,26.32728]
[1776686664433,43.89,75173.38,29.4,0.53151,0.00014,26.32728]
[1776686664439,43.89,75173.38,29.4,0.53151,0.00014,26.32728]
[1776686664450,43.89,75173.38,29.4,0.53151,0.00014,26.32728]
[1776686664621,43.89,75173.38,29.4,0.53151,0.00014,26.32728]
[1776686664751,43.89,75173.38,29.4,0.53151,0.00014,26.32728]
[1776686664775,43.89,75173.38,29.4,0.53151,0.00014,26.32728]
[1776686664861,43.89,75173.38,29.4,0.53151,0.00014,26.32728]
[1776686665182,43.89,75173.38,29.4,0.53151,0.00014,26.32728]
[1776686664954,43.89,75182.99,29.4,0.53283,0.00014,26.32361]
[1776686665527,43.89,75182.99,29.4,0.53283,0.00014,26.32361]
[1776686666145,43.89,75204.43,29.4,0.53576,0.00014,26.3144]
[1776686666675,43.89,75204.43,29.4,0.53576,0.00014,26.3144]
[1776686666735,43.89,75204.43,29.4,0.53576,0.00014,26.3144]
[1776686666781,43.88,75219.08,29.4,0.53776,0.00014,26.30729]
[1776686667823,43.88,75219.08,29.4,0.53776,0.00014,26.30729]
[1776686668166,43.88,75219.08,29.4,0.53776,0.00014,26.30729]
[1776686668252,43.88,75219.08,29.4,0.53776,0.00014,26.30729]
[1776686668246,43.88,75207.01,29.4,0.53611,0.00014,26.31319]
[1776686668947,43.88,75207.01,29.4,0.53611,0.00014,26.31319]
[1776686669008,43.88,75207.01,29.4,0.53611,0.00014,26.31319]
[1776686669246,43.88,75197.77,29.4,0.53485,0.00014,26.31741]
[1776686670034,43.88,75197.77,29.4,0.53485,0.00014,26.31741]
[1776686670293,43.88,75197.03,29.4,0.53475,0.00014,26.31774]
[1776686670708,43.88,75205.07,29.4,0.53585,0.00014,26.3141]
[1776686671363,43.88,75205.07,29.4,0.53585,0.00014,26.3141]
[1776686671368,43.88,75210.86,29.4,0.53664,0.00014,26.30811]
[1776686672448,43.88,75210.86,29.4,0.53664,0.00014,26.30811]
[1776686673437,43.88,75213.05,29.4,0.53694,0.00014,26.30704]
[1776686673538,43.88,75213.05,29.4,0.53694,0.00014,26.30704]
[1776686673581,43.88,75213.05,29.4,0.53694,0.00014,26.30704]
[1776686673622,43.88,75213.05,29.4,0.53694,0.00014,26.30704]
[1776686674516,43.88,75214.74,29.4,0.53717,0.00014,26.30621]
[1776686674537,43.88,75214.74,29.4,0.53717,0.00014,26.30621]
[1776686674843,43.88,75214.74,29.4,0.53717,0.00014,26.30621]
[1776686674995,43.88,75214.74,29.4,0.53717,0.00014,26.30621]
[1776686676377,43.88,75204.68,29.4,0.5358,0.00014,26.31102]
[1776686678615,43.88,75203.46,29.4,0.53563,0.00014,26.31158]
[1776686679388,43.88,75203.38,29.4,0.53562,0.00014,26.31162]
[1776686679689,43.88,75203.38,29.4,0.53562,0.00014,26.31162]
[1776686679779,43.88,75203.38,29.4,0.53562,0.00014,26.31162]
[1776686680042,43.88,75203.38,29.4,0.53562,0.00014,26.31162]
[1776686680924,43.88,75197.31,29.4,0.53479,0.00014,26.31435]
[1776686681826,43.88,75197.31,29.4,0.53479,0.00014,26.31435]
[1776686682189,43.88,75192.11,29.4,0.53408,0.00014,26.3166]
[1776686684646,43.88,75188.8,29.4,0.53363,0.00014,26.318]
[1776686684651,43.88,75188.8,29.4,0.53363,0.00014,26.318]
[1776686684847,43.88,75188.8,29.4,0.53363,0.00014,26.318]
[1776686685020,43.88,75188.8,29.4,0.53363,0.00014,26.318]
[1776686685997,43.88,75189.6,29.4,0.53374,0.00014,26.31767]
[1776686686071,43.88,75189.6,29.4,0.53374,0.00014,26.31767]
[1776686686171,43.88,75189.6,29.4,0.53374,0.00014,26.31767]
[1776686686178,43.88,75189.6,29.4,0.53374,0.00014,26.31767]
[1776686686205,43.88,75189.6,29.4,0.53374,0.00014,26.31767]
[1776686686752,43.88,75206.75,29.4,0.53608,0.00014,26.31007]
[1776686687843,43.88,75206.75,29.4,0.53608,0.00014,26.31007]
[1776686687900,43.88,75211.48,29.4,0.53673,0.00014,26.3078]
[1776686688958,43.88,75211.48,29.4,0.53673,0.00014,26.3078]
[1776686689035,43.88,75211.48,29.4,0.53673,0.00014,26.3078]
[1776686690071,43.88,75209.4,29.4,0.53645,0.00014,26.3088]
[1776686690150,43.88,75209.4,29.4,0.53645,0.00014,26.3088]
[1776686690429,43.88,75205.37,29.4,0.53589,0.00014,26.3107]
[1776686690589,43.88,75205.37,29.4,0.53589,0.00014,26.3107]
[1776686691246,43.88,75205.37,29.4,0.53589,0.00014,26.3107]
[1776686692399,43.88,75212.03,29.4,0.53681,0.00014,26.30753]
[1776686692936,43.88,75212.03,29.4,0.53681,0.00014,26.30753]
[1776686694067,43.88,75210.96,29.4,0.53666,0.00014,26.30804]
[1776686694349,43.87,75211.13,29.4,0.53668,0.00014,26.30795]
[1776686697273,43.87,75211.03,29.4,0.53667,0.00014,26.308]
[1776686697510,43.87,75211.25,29.4,0.5367,0.00014,26.30789]
[1776686697932,43.87,75211.25,29.4,0.5367,0.00014,26.30789]
[1776686700299,43.87,75213.25,29.4,0.53698,0.00014,26.30691]
[1776686700482,43.87,75213.38,29.4,0.53699,0.00014,26.30684]
[1776686700488,43.87,75213.38,29.4,0.53699,0.00014,26.30684]
[1776686700539,43.87,75213.38,29.4,0.53699,0.00014,26.30684]
[1776686701255,43.87,75219.03,29.4,0.53777,0.00014,26.30402]
[1776686701413,43.87,75219.03,29.4,0.53777,0.00014,26.30402]
[1776686701706,43.87,75222.68,29.4,0.53827,0.00014,26.30214]
[1776686704175,43.87,75227.43,29.4,0.53891,0.00014,26.29963]
[1776686704251,43.87,75227.71,29.4,0.53895,0.00014,26.29948]
[1776686704421,43.87,75227.71,29.4,0.53895,0.00014,26.29948]
[1776686704789,43.87,75227.71,29.4,0.53895,0.00014,26.29948]
[1776686705068,43.87,75227.71,29.4,0.53895,0.00014,26.29948]
[1776686705390,43.87,75228.4,29.4,0.53905,0.00014,26.29911]
[1776686705527,43.87,75228.4,29.4,0.53905,0.00014,26.29911]
[1776686706155,43.87,75228.4,29.4,0.53905,0.00014,26.29911]
[1776686706224,43.87,75226.82,29.4,0.53883,0.00014,26.29996]
[1776686708316,43.87,75232.1,29.4,0.53955,0.00014,26.2971]
[1776686710044,43.87,75232.6,29.4,0.53962,0.00014,26.29683]
[1776686710245,43.87,75232.6,29.4,0.53962,0.00014,26.29683]
[1776686710257,43.87,75232.6,29.4,0.53962,0.00014,26.29683]
[1776686710621,43.87,75243.34,29.4,0.54109,0.00014,26.29075]
[1776686714176,43.87,75250.09,29.4,0.54201,0.00014,26.28674]
[1776686717543,43.87,75253.09,29.4,0.54241,0.00014,26.28492]
[1776686718195,43.87,75253.09,29.4,0.54241,0.00014,26.28492]
[1776686721191,43.88,75258.9,29.4,0.54321,0.00014,26.28131]
[1776686721192,43.88,75258.9,29.4,0.54321,0.00014,26.28131]
[1776686722012,43.88,75262.78,29.4,0.54373,0.00014,26.27884]
[1776686722133,43.88,75262.78,29.4,0.54373,0.00014,26.27884]
[1776686722347,43.88,75264.99,29.4,0.54404,0.00014,26.27742]
[1776686722671,43.88,75264.99,29.4,0.54404,0.00014,26.27742]
[1776686723041,43.88,75264.99,29.4,0.54404,0.00014,26.27742]
[1776686723400,43.88,75264.7,29.4,0.544,0.00014,26.27761]
[1776686723925,43.88,75264.7,29.4,0.544,0.00014,26.27761]
[1776686726733,43.88,75259.66,29.4,0.54331,0.00014,26.28086]
[1776686729749,43.88,75259.04,29.4,0.54322,0.00014,26.28126]
[1776686729846,43.88,75259.04,29.4,0.54322,0.00014,26.28126]
[1776686730050,43.88,75259.04,29.4,0.54322,0.00014,26.28126]
[1776686730055,43.88,75259.04,29.4,0.54322,0.00014,26.28126]
[1776686730221,43.88,75259.04,29.4,0.54322,0.00014,26.28126]
[1776686730330,43.89,75258.65,29.4,0.54317,0.00014,26.28151]
[1776686730451,43.89,75258.65,29.4,0.54317,0.00014,26.28151]
[1776686730472,43.89,75258.65,29.4,0.54317,0.00014,26.28151]
[1776686730572,43.89,75258.65,29.4,0.54317,0.00014,26.28151]
[1776686731192,43.89,75258.65,29.4,0.54317,0.00014,26.28151]
[1776686731321,43.89,75258.65,29.4,0.54317,0.00014,26.28151]
[1776686731276,43.89,75244.64,29.4,0.54126,0.00014,26.2868]
[1776686731769,43.89,75235.3,29.4,0.53998,0.00014,26.29215]
[1776686735788,43.89,75234.86,29.4,0.53992,0.00014,26.29239]
[1776686735884,43.89,75234.86,29.4,0.53992,0.00014,26.29239]
[1776686736942,43.89,75232.8,29.4,0.53964,0.00014,26.29353]
[1776686737096,43.89,75232.8,29.4,0.53964,0.00014,26.29353]
[1776686737247,43.89,75233.06,29.4,0.53968,0.00014,26.29339]
[1776686742674,43.89,75232.44,29.4,0.53959,0.00014,26.29374]
[1776686747779,43.89,75234.55,29.4,0.53988,0.00014,26.29258]
[1776686747992,43.89,75235.03,29.4,0.53994,0.00014,26.29231]
[1776686749041,43.89,75235.03,29.4,0.53994,0.00014,26.29231]
[1776686749522,43.89,75238.42,29.4,0.54041,0.00014,26.2904]
[1776686750131,43.89,75238.42,29.4,0.54041,0.00014,26.2904]
[1776686750230,43.89,75238.42,29.4,0.54041,0.00014,26.2904]
[1776686750301,43.89,75238.42,29.4,0.54041,0.00014,26.2904]
[1776686750302,43.89,75245.12,29.4,0.54132,0.00014,26.28653]
[1776686751054,43.89,75245.12,29.4,0.54132,0.00014,26.28653]
[1776686751089,43.89,75245.12,29.4,0.54132,0.00014,26.28653]
[1776686751194,43.89,75245.12,29.4,0.54132,0.00014,26.28653]
[1776686751278,43.89,75258.05,29.4,0.54309,0.00014,26.27866]
[1776686751919,43.89,75264.21,29.4,0.54393,0.00014,26.27473]
[1776686756954,43.89,75266.39,29.4,0.54422,0.00014,26.27332]
[1776686758347,43.89,75266.39,29.4,0.54422,0.00014,26.27332]
[1776686758351,43.89,75266.39,29.4,0.54422,0.00014,26.27332]
[1776686758601,43.89,75266.69,29.4,0.54426,0.00014,26.27313]
[1776686759389,43.89,75266.69,29.4,0.54426,0.00014,26.27313]
[1776686759488,43.89,75270.81,29.4,0.54482,0.00014,26.2704]
[1776686759528,43.89,75270.81,29.4,0.54482,0.00014,26.2704]
[1776686759861,43.89,75270.81,29.4,0.54482,0.00014,26.2704]
[1776686759978,43.89,75278.51,29.4,0.54587,0.00014,26.26517]
[1776686760438,43.89,75278.51,29.4,0.54587,0.00014,26.26517]
[1776686760753,43.89,75278.51,29.4,0.54587,0.00014,26.26517]
[1776686761370,43.89,75278.51,29.4,0.54587,0.00014,26.26517]
[1776686760984,43.89,75286.5,29.4,0.54696,0.00014,26.25955]
[1776686762426,43.89,75289.23,29.4,0.54733,0.00014,26.25757]
[1776686762863,43.89,75289.23,29.4,0.54733,0.00014,26.25757]
[1776686763195,43.89,75289.23,29.4,0.54733,0.00014,26.25757]
[1776686765387,43.89,75295.26,29.4,0.54816,0.00014,26.25313]
[1776686765618,43.89,75295.26,29.4,0.54816,0.00014,26.25313]
[1776686766281,43.89,75295.26,29.4,0.54816,0.00014,26.25313]
[1776686766430,43.89,75297.07,29.4,0.5484,0.00014,26.25178]
[1776686768334,43.89,75297.96,29.4,0.54852,0.00014,26.25111]
[1776686768447,43.89,75297.82,29.4,0.54851,0.00014,26.25121]
[1776686768556,43.89,75297.82,29.4,0.54851,0.00014,26.25121]
[1776686769764,43.89,75297.0,29.4,0.54839,0.00014,26.25182]
[1776686770426,43.89,75296.61,29.4,0.54834,0.00014,26.25211]
[1776686771865,43.89,75294.45,29.4,0.54805,0.00014,26.25371]
[1776686772114,43.89,75294.45,29.4,0.54805,0.00014,26.25371]
[1776686772140,43.89,75294.45,29.4,0.54805,0.00014,26.25371]
[1776686772330,43.89,75294.45,29.4,0.54805,0.00014,26.25371]
[1776686773416,43.88,75293.03,29.4,0.54786,0.00014,26.25475]
[1776686774551,43.88,75292.93,29.4,0.54784,0.00014,26.25482]
[1776686775800,43.88,75294.53,29.4,0.54806,0.00014,26.25363]
[1776686777531,43.88,75294.73,29.4,0.54809,0.00014,26.25348]
[1776686777744,43.88,75294.73,29.4,0.54809,0.00014,26.25348]
[1776686778807,43.88,75290.69,29.4,0.54754,0.00014,26.25644]
[1776686780719,43.88,75287.42,29.4,0.54709,0.00014,26.25882]
[1776686781827,43.88,75286.56,29.4,0.54698,0.00014,26.25944]
[1776686783599,43.88,75285.2,29.4,0.54679,0.00014,26.26042]
[1776686783698,43.88,75285.2,29.4,0.54679,0.00014,26.26042]
[1776686786197,43.88,75285.6,29.4,0.54685,0.00014,26.26013]
[1776686786342,43.88,75285.6,29.4,0.54685,0.00014,26.26013]
[1776686787385,43.88,75285.84,29.4,0.54688,0.00014,26.25996]
[1776686787410,43.88,75286.66,29.4,0.54699,0.00014,26.25938]
[1776686787702,43.88,75286.66,29.4,0.54699,0.00014,26.25938]
[1776686788368,43.88,75286.66,29.4,0.54699,0.00014,26.25938]
[1776686788520,43.88,75289.5,29.4,0.54738,0.00014,26.25733]
[1776686789993,43.88,75292.15,29.4,0.54774,0.00014,26.2554]
[1776686791077,43.88,75293.97,29.4,0.54798,0.00014,26.25406]
[1776686793013,43.89,75293.97,29.4,0.54799,0.00014,26.25081]
[1776686793362,43.89,75293.97,29.4,0.54799,0.00014,26.25081]
[1776686793447,43.89,75294.58,29.4,0.54807,0.00014,26.25037]
[1776686795381,43.89,75296.88,29.4,0.54838,0.00014,26.24865]
[1776686795465,43.89,75298.04,29.4,0.54854,0.00014,26.24778]
[1776686797471,43.88,75295.82,29.4,0.54824,0.00014,26.24943]
[1776686797872,43.88,75295.82,29.4,0.54824,0.00014,26.24943]
[1776686799161,43.88,75297.97,29.4,0.54853,0.00014,26.24782]
[1776686799333,43.88,75297.97,29.4,0.54853,0.00014,26.24782]
[1776686800218,43.88,75298.3,29.4,0.54858,0.00014,26.24756]
[1776686800422,43.88,75298.19,29.4,0.54856,0.00014,26.24764]
[1776686800564,43.88,75298.19,29.4,0.54856,0.00014,26.24764]
[1776686801266,43.88,75306.81,29.4,0.54974,0.00014,26.24104]
[1776686802784,43.88,75308.32,29.4,0.54994,0.00014,26.23985]
[1776686803280,43.88,75308.57,29.4,0.54998,0.00014,26.23966]
[1776686803606,43.88,75308.57,29.4,0.54998,0.00014,26.23966]
[1776686803859,43.88,75308.57,29.4,0.54998,0.00014,26.23966]
[1776686803870,43.88,75308.57,29.4,0.54998,0.00014,26.23966]
[1776686804079,43.88,75308.57,29.4,0.54998,0.00014,26.23966]
[1776686804227,43.88,75308.57,29.4,0.54998,0.00014,26.23966]
[1776686804278,43.88,75308.57,29.4,0.54998,0.00014,26.23966]
[1776686804304,43.88,75308.57,29.4,0.54998,0.00014,26.23966]
[1776686804336,43.88,75308.57,29.4,0.54998,0.00014,26.23966]
[1776686804469,43.88,75308.57,29.4,0.54998,0.00014,26.23966]
[1776686804353,43.88,75325.62,29.4,0.5523,0.00014,26.22584]
[1776686804575,43.88,75325.62,29.4,0.5523,0.00014,26.22584]
[1776686804594,43.88,75325.62,29.4,0.5523,0.00014,26.22584]
[1776686805305,43.88,75335.35,29.4,0.55362,0.00014,26.21756]
[1776686806312,43.88,75334.28,29.4,0.55347,0.00014,26.21848]
[1776686808473,43.88,75330.87,29.4,0.55301,0.00014,26.22142]
[1776686808606,43.88,75330.87,29.4,0.55301,0.00014,26.22142]
[1776686809237,43.88,75330.87,29.4,0.55301,0.00014,26.22142]
[1776686809333,43.88,75324.46,29.4,0.55214,0.00014,26.22682]
[1776686811190,43.88,75319.98,29.4,0.55153,0.00014,26.23053]
[1776686812912,43.88,75314.2,29.4,0.55074,0.00014,26.23522]
[1776686819166,43.89,75312.72,29.4,0.55054,0.00014,26.23643]
[1776686821667,43.89,75309.06,29.4,0.55004,0.00014,26.23934]
[1776686821723,43.89,75309.06,29.4,0.55004,0.00014,26.23934]
[1776686821732,43.89,75309.06,29.4,0.55004,0.00014,26.23934]
[1776686822038,43.89,75309.06,29.4,0.55004,0.00014,26.23934]
[1776686822043,43.89,75309.06,29.4,0.55004,0.00014,26.23934]
[1776686822424,43.89,75300.73,29.4,0.5489,0.00014,26.24577]
[1776686825445,43.89,75295.78,29.4,0.54823,0.00014,26.24948]
[1776686828859,43.89,75297.28,29.4,0.54844,0.00014,26.24835]
[1776686828869,43.89,75297.28,29.4,0.54844,0.00014,26.24835]
[1776686828984,43.89,75297.28,29.4,0.54844,0.00014,26.24835]
[1776686829090,43.89,75297.28,29.4,0.54844,0.00014,26.24835]
[1776686829265,43.89,75297.28,29.4,0.54844,0.00014,26.24835]
[1776686829329,43.88,75297.67,29.4,0.54849,0.00014,26.24805]
[1776686830102,43.88,75297.67,29.4,0.54849,0.00014,26.24805]
[1776686830397,43.88,75297.67,29.4,0.54849,0.00014,26.24805]
[1776686830376,43.88,75289.73,29.4,0.54741,0.00014,26.25391]
[1776686830561,43.88,75289.73,29.4,0.54741,0.00014,26.25391]
[1776686830639,43.88,75289.73,29.4,0.54741,0.00014,26.25391]
[1776686830652,43.88,75289.73,29.4,0.54741,0.00014,26.25391]
[1776686831044,43.88,75289.73,29.4,0.54741,0.00014,26.25391]
[1776686831128,43.88,75284.63,29.4,0.54672,0.00014,26.25757]
[1776686832451,43.88,75284.63,29.4,0.54672,0.00014,26.25757]
[1776686831487,43.88,75274.01,29.4,0.54527,0.00014,26.26495]
[1776686834176,43.88,75269.97,29.4,0.54472,0.00014,26.26766]
[1776686839374,43.88,75269.37,29.4,0.54464,0.00014,26.26805]
[1776686843568,43.88,75269.3,29.4,0.54463,0.00014,26.26809]
[1776686844154,43.88,75269.3,29.4,0.54463,0.00014,26.26809]
[1776686844223,43.88,75269.3,29.4,0.54463,0.00014,26.26809]
[1776686844472,43.88,75269.3,29.4,0.54463,0.00014,26.26809]
[1776686845046,43.88,75269.3,29.4,0.54463,0.00014,26.26809]
[1776686845058,43.88,75278.01,29.4,0.54582,0.00014,26.26218]
[1776686845936,43.88,75278.01,29.4,0.54582,0.00014,26.26218]
[1776686846246,43.88,75284.68,29.4,0.54673,0.00014,26.2575]
[1776686846881,43.88,75291.22,29.4,0.54762,0.00014,26.25278]
[1776686847972,43.88,75291.22,29.4,0.54762,0.00014,26.25278]
[1776686847977,43.88,75291.22,29.4,0.54762,0.00014,26.25278]
[1776686848435,43.88,75293.67,29.4,0.54795,0.00014,26.25098]
[1776686849365,43.88,75293.67,29.4,0.54795,0.00014,26.25098]
[1776686849371,43.88,75298.68,29.4,0.54863,0.00014,26.24725]
[1776686850386,43.88,75298.68,29.4,0.54863,0.00014,26.24725]
[1776686850390,43.88,75298.68,29.4,0.54863,0.00014,26.24725]
[1776686850411,43.88,75298.68,29.4,0.54863,0.00014,26.24725]
[1776686850627,43.88,75303.1,29.4,0.54924,0.00014,26.24389]
[1776686850642,43.88,75303.1,29.4,0.54924,0.00014,26.24389]
[1776686850883,43.88,75303.1,29.4,0.54924,0.00014,26.24389]
[1776686850968,43.88,75303.1,29.4,0.54924,0.00014,26.24389]
[1776686851025,43.88,75298.44,29.4,0.5486,0.00014,26.24418]
[1776686851515,43.88,75298.44,29.4,0.5486,0.00014,26.24418]
[1776686851520,43.88,75298.44,29.4,0.5486,0.00014,26.24418]
[1776686851864,43.88,75298.44,29.4,0.5486,0.00014,26.24418]
[1776686851874,43.88,75292.9,29.4,0.54785,0.00014,26.24831]
[1776686853167,43.88,75292.9,29.4,0.54785,0.00014,26.24831]
[1776686853424,43.88,75292.9,29.4,0.54785,0.00014,26.24831]
[1776686854088,43.88,75292.45,29.4,0.54779,0.00014,26.24863]
[1776686854687,43.88,75292.52,29.4,0.5478,0.00014,26.24857]
[1776686854903,43.88,75292.52,29.4,0.5478,0.00014,26.24857]
[1776686855750,43.88,75292.89,29.4,0.54785,0.00014,26.2483]
[1776686855846,43.88,75292.89,29.4,0.54785,0.00014,26.2483]
[1776686857144,43.87,75290.95,29.4,0.54759,0.00014,26.24971]
[1776686857233,43.87,75292.2,29.4,0.54776,0.00014,26.24879]
[1776686861942,43.87,75296.6,29.4,0.54836,0.00014,26.24551]
[1776686862055,43.87,75296.6,29.4,0.54836,0.00014,26.24551]
[1776686862209,43.87,75296.6,29.4,0.54836,0.00014,26.24551]
[1776686862298,43.87,75297.9,29.4,0.54854,0.00014,26.24453]
[1776686862708,43.87,75306.46,29.4,0.5497,0.00014,26.23798]
[1776686864017,43.87,75306.46,29.4,0.5497,0.00014,26.23798]
[1776686864251,43.87,75311.98,29.4,0.55045,0.00014,26.23365]
[1776686866158,43.87,75312.4,29.4,0.55051,0.00014,26.23332]
[1776686866568,43.87,75312.3,29.4,0.5505,0.00014,26.2334]
[1776686867465,43.87,75319.78,29.4,0.55151,0.00014,26.22737]
[1776686867747,43.87,75328.27,29.4,0.55267,0.00014,26.2203]
[1776686868732,43.87,75328.27,29.4,0.55267,0.00014,26.2203]
[1776686868886,43.87,75328.27,29.4,0.55267,0.00014,26.2203]
[1776686872518,43.88,75328.73,29.4,0.55273,0.00014,26.21992]
[1776686875682,43.88,75330.42,29.4,0.55296,0.00014,26.2185]
[1776686875747,43.88,75330.42,29.4,0.55296,0.00014,26.2185]
[1776686879125,43.88,75331.58,29.4,0.55311,0.00014,26.21752]
[1776686879738,43.88,75331.86,29.4,0.55315,0.00014,26.21728]
[1776686880682,43.88,75331.05,29.4,0.55304,0.00014,26.21798]
[1776686880982,43.88,75331.05,29.4,0.55304,0.00014,26.21798]
[1776686881039,43.88,75331.05,29.4,0.55304,0.00014,26.21798]
[1776686881189,43.88,75331.05,29.4,0.55304,0.00014,26.21798]
[1776686882049,43.88,75329.45,29.4,0.55282,0.00014,26.21934]
[1776686882051,43.88,75329.45,29.4,0.55282,0.00014,26.21934]
[1776686882091,43.88,75322.5,29.4,0.55188,0.00014,26.22517]
[1776686887888,43.88,75327.07,29.4,0.5525,0.00014,26.22137]
[1776686892924,43.88,75321.64,29.4,0.55176,0.00014,26.22591]
[1776686895119,43.88,75316.72,29.4,0.55109,0.00014,26.22993]
[1776686901370,43.89,75319.46,29.4,0.55146,0.00014,26.22772]
[1776686905316,43.89,75318.69,29.4,0.55135,0.00014,26.22836]
[1776686907146,43.89,75316.17,29.4,0.55101,0.00014,26.23041]
[1776686907247,43.89,75315.6,29.4,0.55093,0.00014,26.23087]
[1776686908955,43.89,75313.72,29.4,0.55067,0.00014,26.23238]
[1776686909038,43.89,75313.72,29.4,0.55067,0.00014,26.23238]
[1776686910079,43.89,75310.81,29.4,0.55028,0.00014,26.2347]
[1776686910148,43.89,75305.7,29.4,0.54958,0.00014,26.23871]
[1776686914083,43.89,75307.81,29.4,0.54987,0.00014,26.23382]
[1776686914169,43.89,75307.88,29.4,0.54988,0.00014,26.23377]
[1776686915617,43.89,75310.41,29.4,0.55023,0.00014,26.23179]
[1776686916089,43.9,75305.64,29.4,0.54958,0.00014,26.23552]
[1776686921124,43.9,75304.01,29.4,0.54935,0.00014,26.2368]
[1776686926066,43.9,75301.97,29.4,0.54907,0.00014,26.23838]
[1776686926297,43.9,75303.2,29.4,0.54924,0.00014,26.23744]
[1776686927166,43.9,75309.33,29.4,0.55007,0.00014,26.23269]
[1776686932201,43.91,75310.35,29.4,0.55021,0.00014,26.23191]
[1776686936855,43.91,75312.96,29.4,0.55056,0.00014,26.22985]
[1776686941041,43.91,75314.52,29.4,0.55077,0.00014,26.22863]
[1776686941525,43.91,75314.52,29.4,0.55077,0.00014,26.22863]
[1776686941526,43.91,75314.52,29.4,0.55077,0.00014,26.22863]
[1776686942362,43.91,75318.49,29.4,0.55131,0.00014,26.22542]
[1776686942370,43.91,75327.3,29.4,0.55251,0.00014,26.21813]
[1776686943266,43.91,75327.3,29.4,0.55251,0.00014,26.21813]
[1776686943532,43.91,75327.3,29.4,0.55251,0.00014,26.21813]
[1776686944285,43.91,75336.83,29.4,0.5538,0.00014,26.20998]
[1776686949321,43.91,75336.96,29.4,0.55382,0.00014,26.20989]
[1776686951188,43.92,75336.14,29.4,0.55371,0.00014,26.21061]
[1776686952053,43.92,75335.93,29.4,0.55368,0.00014,26.2108]
[1776686952342,43.92,75342.22,29.4,0.55453,0.00014,26.20529]
[1776686952677,43.92,75342.22,29.4,0.55453,0.00014,26.20529]
[1776686952699,43.92,75342.22,29.4,0.55453,0.00014,26.20529]
[1776686953349,43.92,75351.82,29.4,0.55583,0.00014,26.19664]
[1776686955363,43.92,75353.54,29.4,0.55607,0.00014,26.19506]
[1776686958840,43.92,75355.0,29.4,0.55626,0.00014,26.19371]
[1776686959392,43.92,75362.4,29.4,0.55727,0.00014,26.18678]
[1776686960399,43.92,75369.33,29.4,0.55821,0.00014,26.18013]
[1776686960929,43.92,75369.33,29.4,0.55821,0.00014,26.18013]
[1776686963018,43.91,75368.47,29.4,0.55809,0.00014,26.18096]
[1776686966548,43.91,75368.22,29.4,0.55806,0.00014,26.1812]
[1776686968101,43.91,75367.98,29.4,0.55803,0.00014,26.18142]
[1776686972749,43.91,75372.11,29.4,0.55859,0.00014,26.17414]
[1776686972893,43.91,75372.11,29.4,0.55859,0.00014,26.17414]
[1776686973490,43.91,75369.58,29.4,0.55825,0.00014,26.1766]
[1776686974050,43.91,75369.58,29.4,0.55825,0.00014,26.1766]
[1776686974641,43.91,75368.5,29.4,0.5581,0.00014,26.17763]
[1776686975504,43.91,75370.11,29.4,0.55832,0.00014,26.17606]
[1776686977573,43.91,75370.89,29.4,0.55843,0.00014,26.1753]
[1776686982715,43.91,75372.23,29.4,0.55861,0.00014,26.17401]
[1776686982843,43.91,75372.23,29.4,0.55861,0.00014,26.17401]
[1776686982921,43.91,75372.23,29.4,0.55861,0.00014,26.17401]
[1776686982936,43.91,75372.23,29.4,0.55861,0.00014,26.17401]
[1776686983257,43.91,75372.23,29.4,0.55861,0.00014,26.17401]
[1776686983385,43.91,75372.23,29.4,0.55861,0.00014,26.17401]
[1776686983560,43.91,75349.76,29.4,0.55556,0.00014,26.19522]
[1776686984045,43.91,75349.76,29.4,0.55556,0.00014,26.19522]
[1776686984090,43.91,75349.76,29.4,0.55556,0.00014,26.19522]
[1776686984567,43.91,75336.71,29.4,0.55379,0.00014,26.20682]
[1776686986073,43.91,75333.84,29.4,0.5534,0.00014,26.2093]
[1776686986148,43.91,75333.84,29.4,0.5534,0.00014,26.2093]
[1776686990921,43.91,75340.12,29.4,0.55426,0.00014,26.20382]
[1776686993933,43.91,75341.34,29.4,0.55442,0.00014,26.20274]
[1776686995644,43.91,75335.18,29.4,0.55358,0.00014,26.20813]
[1776687000384,43.91,75334.54,29.4,0.5535,0.00014,26.2087]
[1776687001186,43.91,75335.4,29.4,0.55361,0.00014,26.20796]
[1776687003268,43.91,75340.91,29.4,0.55436,0.00014,26.20316]
[1776687008607,43.92,75342.43,29.4,0.55456,0.00014,26.20184]
[1776687008643,43.92,75342.47,29.4,0.55457,0.00014,26.20181]
[1776687011439,43.92,75346.4,29.4,0.5551,0.00014,26.1983]
[1776687012711,43.92,75347.62,29.4,0.55527,0.00014,26.19719]
[1776687018112,43.91,75344.44,29.4,0.55484,0.00014,26.20002]
[1776687020246,43.91,75346.13,29.4,0.55507,0.00014,26.1985]
[1776687020341,43.91,75346.13,29.4,0.55507,0.00014,26.1985]
[1776687020930,43.91,75355.12,29.4,0.55629,0.00014,26.19028]
[1776687022122,43.91,75360.2,29.4,0.55698,0.00014,26.18553]
[1776687027934,43.9,75364.92,29.4,0.55763,0.00014,26.181]
[1776687028107,43.9,75364.92,29.4,0.55763,0.00014,26.181]
[1776687030954,43.9,75364.9,29.4,0.55763,0.00014,26.18099]
[1776687030960,43.9,75364.9,29.4,0.55763,0.00014,26.18099]
[1776687031056,43.9,75364.97,29.4,0.55764,0.00014,26.17765]
[1776687032902,43.9,75365.08,29.4,0.55766,0.00014,26.17753]
[1776687034743,43.89,75370.52,29.4,0.5584,0.00014,26.17225]
[1776687037337,43.89,75373.61,29.4,0.55882,0.00014,26.1692]
[1776687039321,43.89,75373.5,29.4,0.55881,0.00014,26.16927]
[1776687039332,43.89,75373.5,29.4,0.55881,0.00014,26.16927]
[1776687039414,43.89,75373.5,29.4,0.55881,0.00014,26.16927]
[1776687039684,43.89,75373.5,29.4,0.55881,0.00014,26.16927]
[1776687039697,43.89,75373.5,29.4,0.55881,0.00014,26.16927]
[1776687039533,43.89,75373.36,29.4,0.55879,0.00014,26.16939]
[1776687039841,43.89,75373.36,29.4,0.55879,0.00014,26.16939]
[1776687039869,43.89,75373.36,29.4,0.55879,0.00014,26.16939]
[1776687040326,43.89,75373.36,29.4,0.55879,0.00014,26.16939]
[1776687040412,43.89,75391.61,29.4,0.56127,0.00014,26.15094]
[1776687040692,43.89,75391.61,29.4,0.56127,0.00014,26.15094]
[1776687041071,43.89,75391.61,29.4,0.56127,0.00014,26.15094]
[1776687041360,43.89,75401.9,29.4,0.56266,0.00014,26.1401]
[1776687043165,43.89,75405.35,29.4,0.56313,0.00014,26.13639]
[1776687043316,43.89,75405.35,29.4,0.56313,0.00014,26.13639]
[1776687044989,43.89,75413.46,29.4,0.56422,0.00014,26.12755]
[1776687050028,43.89,75415.26,29.4,0.56446,0.00014,26.1256]
[1776687052707,43.89,75415.69,29.4,0.56452,0.00014,26.12514]
[1776687055370,43.89,75418.61,29.4,0.56491,0.00014,26.1219]
[1776687055587,43.89,75418.61,29.4,0.56491,0.00014,26.1219]
[1776687056617,43.89,75418.14,29.4,0.56485,0.00014,26.12243]
[1776687056070,43.89,75410.88,29.4,0.56386,0.00014,26.13048]
[1776687057030,43.89,75410.88,29.4,0.56386,0.00014,26.13048]
[1776687058531,43.89,75407.17,29.4,0.56336,0.00014,26.13453]
[1776687058549,43.89,75407.17,29.4,0.56336,0.00014,26.13453]
[1776687058629,43.89,75407.17,29.4,0.56336,0.00014,26.13453]
[1776687058641,43.89,75407.17,29.4,0.56336,0.00014,26.13453]
[1776687058690,43.89,75407.17,29.4,0.56336,0.00014,26.13453]
[1776687058755,43.9,75407.02,29.4,0.56334,0.00014,26.1347]
[1776687058763,43.9,75407.02,29.4,0.56334,0.00014,26.1347]
[1776687059091,43.9,75420.55,29.4,0.56517,0.00014,26.11976]
[1776687061570,43.9,75424.39,29.4,0.56569,0.00014,26.11543]
[1776687063450,43.9,75424.28,29.4,0.56567,0.00014,26.11556]
[1776687064011,43.9,75424.53,29.4,0.5657,0.00014,26.11529]
[1776687064126,43.9,75417.77,29.4,0.56479,0.00014,26.12292]
[1776687065677,43.9,75413.0,29.4,0.56414,0.00014,26.12822]
[1776687066577,43.9,75413.0,29.4,0.56414,0.00014,26.12822]
[1776687070713,43.9,75414.48,29.4,0.56434,0.00014,26.12662]
[1776687070727,43.9,75414.48,29.4,0.56434,0.00014,26.12662]
[1776687070931,43.9,75414.48,29.4,0.56434,0.00014,26.12662]
[1776687071185,43.9,75402.87,29.4,0.56277,0.00014,26.13927]
[1776687073500,43.9,75396.33,29.4,0.56189,0.00014,26.14621]
[1776687074494,43.9,75391.3,29.4,0.5612,0.00014,26.15146]
[1776687077609,43.9,75388.54,29.4,0.56083,0.00014,26.15432]
[1776687080434,43.91,75384.91,29.4,0.56034,0.00014,26.15804]
[1776687080436,43.91,75384.91,29.4,0.56034,0.00014,26.15804]
[1776687085549,43.91,75382.52,29.4,0.56001,0.00014,26.16049]
[1776687087293,43.91,75387.9,29.4,0.56074,0.00014,26.15504]
[1776687089597,43.91,75387.9,29.4,0.56074,0.00014,26.15504]
[1776687090314,43.91,75382.43,29.4,0.56,0.00014,26.16061]
[1776687095349,43.92,75383.11,29.4,0.56009,0.00014,26.1567]
[1776687098077,43.92,75382.77,29.4,0.56004,0.00014,26.15706]
[1776687098248,43.92,75382.77,29.4,0.56004,0.00014,26.15706]
[1776687099188,43.92,75380.12,29.4,0.55968,0.00014,26.15973]
[1776687099376,43.92,75378.62,29.4,0.55948,0.00014,26.16122]
[1776687104415,43.92,75376.89,29.4,0.55924,0.00014,26.16296]
[1776687105923,43.92,75376.89,29.4,0.55924,0.00014,26.16296]
[1776687106032,43.92,75376.89,29.4,0.55924,0.00014,26.16296]
[1776687106145,43.92,75376.89,29.4,0.55924,0.00014,26.16296]
[1776687106686,43.92,75370.38,29.4,0.55836,0.00014,26.16936]
[1776687107436,43.92,75362.92,29.4,0.55735,0.00014,26.17653]
[1776687110544,43.92,75363.01,29.4,0.55736,0.00014,26.17645]
[1776687112272,43.92,75364.18,29.4,0.55752,0.00014,26.17534]
[1776687114497,43.92,75370.54,29.4,0.55838,0.00014,26.16922]
[1776687119136,43.92,75371.33,29.4,0.55849,0.00014,26.16847]
[1776687119154,43.92,75371.33,29.4,0.55849,0.00014,26.16847]
[1776687119199,43.92,75371.33,29.4,0.55849,0.00014,26.16847]
[1776687119266,43.92,75371.33,29.4,0.55849,0.00014,26.16847]
[1776687119279,43.92,75371.33,29.4,0.55849,0.00014,26.16847]
[1776687119524,43.92,75360.4,29.4,0.557,0.00014,26.17894]
[1776687120667,43.92,75352.15,29.4,0.55589,0.00014,26.18658]
[1776687121183,43.92,75352.15,29.4,0.55589,0.00014,26.18658]
[1776687121222,43.92,75352.15,29.4,0.55589,0.00014,26.18658]
[1776687122044,43.92,75355.07,29.4,0.55628,0.00014,26.18389]
[1776687122746,43.92,75359.88,29.4,0.55694,0.00014,26.17941]
[1776687124190,43.92,75363.97,29.4,0.55749,0.00014,26.17553]
[1776687124350,43.92,75363.97,29.4,0.55749,0.00014,26.17553]
[1776687124626,43.92,75368.59,29.4,0.55812,0.00014,26.17109]
[1776687129667,43.92,75370.66,29.4,0.5584,0.00014,26.16909]
[1776687129670,43.92,75370.66,29.4,0.5584,0.00014,26.16909]
[1776687129675,43.92,75377.43,29.4,0.55931,0.00014,26.16245]
[1776687129979,43.92,75377.43,29.4,0.55931,0.00014,26.16245]
[1776687130045,43.92,75377.43,29.4,0.55931,0.00014,26.16245]
[1776687130432,43.92,75377.43,29.4,0.55931,0.00014,26.16245]
[1776687130604,43.92,75391.06,29.4,0.56116,0.00014,26.14864]
[1776687132618,43.92,75396.03,29.4,0.56183,0.00014,26.14347]
[1776687138660,43.93,75394.94,29.4,0.56168,0.00014,26.14464]
[1776687144702,43.93,75395.37,29.4,0.56174,0.00014,26.1442]
[1776687149769,43.93,75394.16,29.4,0.56157,0.00014,26.14548]
[1776687149737,43.93,75388.16,29.4,0.56076,0.00014,26.15169]
[1776687151183,43.93,75383.7,29.4,0.56016,0.00014,26.15624]
[1776687156666,43.93,75381.9,29.4,0.55991,0.00014,26.15482]
[1776687161182,43.94,75383.92,29.4,0.56018,0.00014,26.15282]
[1776687161688,43.94,75383.92,29.4,0.56018,0.00014,26.15282]
[1776687166910,43.94,75384.82,29.4,0.5603,0.00014,26.15195]
[1776687172069,43.94,75386.64,29.4,0.56054,0.00014,26.15014]
[1776687173433,43.95,75386.26,29.4,0.56049,0.00014,26.15053]
[1776687173534,43.95,75386.26,29.4,0.56049,0.00014,26.15054]
[1776687179348,43.95,75385.47,29.4,0.56038,0.00014,26.15137]
[1776687181982,43.95,75385.44,29.4,0.56037,0.00014,26.15142]
[1776687182699,43.95,75385.44,29.4,0.56037,0.00014,26.15143]
[1776687183736,43.95,75385.44,29.4,0.56037,0.00014,26.15143]
[1776687184381,43.95,75387.09,29.4,0.5606,0.00014,26.14977]
[1776687184441,43.95,75393.75,29.4,0.5615,0.00014,26.1429]
[1776687185646,43.95,75399.43,29.4,0.56226,0.00014,26.13694]
[1776687191701,43.96,75400.14,29.4,0.56236,0.00014,26.1362]
[1776687191955,43.96,75400.14,29.4,0.56236,0.00014,26.13621]
[1776687194805,43.96,75399.77,29.4,0.56231,0.00014,26.1366]
[1776687200946,43.96,75400.45,29.4,0.5624,0.00014,26.1359]
[1776687203908,43.96,75400.98,29.4,0.56247,0.00014,26.13534]
[1776687205783,43.96,75402.47,29.4,0.56267,0.00014,26.13375]
[1776687208018,43.96,75407.35,29.4,0.56333,0.00014,26.12851]
[1776687213426,43.96,75411.78,29.4,0.56393,0.00014,26.12041]
[1776687219498,43.96,75415.78,29.4,0.56447,0.00014,26.11602]
[1776687221808,43.96,75415.78,29.4,0.56447,0.00014,26.11603]
[1776687226169,43.96,75416.74,29.4,0.5646,0.00014,26.115]
[1776687228729,43.96,75409.89,29.4,0.56367,0.00014,26.12254]
[1776687231874,43.96,75406.21,29.4,0.56317,0.00014,26.12654]
[1776687232449,43.96,75406.21,29.4,0.56317,0.00014,26.12654]
[1776687233288,43.96,75404.96,29.4,0.56301,0.00014,26.12789]
[1776687234926,43.96,75398.81,29.4,0.56217,0.00014,26.13444]
[1776687240591,43.96,75398.78,29.4,0.56217,0.00014,26.13447]
[1776687242292,43.96,75396.99,29.4,0.56193,0.00014,26.13635]
[1776687244270,43.96,75389.7,29.4,0.56094,0.00014,26.14393]
[1776687247366,43.96,75384.61,29.4,0.56025,0.00014,26.14914]
[1776687249484,43.97,75386.6,29.4,0.56052,0.00014,26.14713]
[1776687255486,43.97,75388.27,29.4,0.56074,0.00014,26.14545]
[1776687260821,43.97,75387.32,29.4,0.56061,0.00014,26.14645]
[1776687261181,43.97,75387.0,29.4,0.56057,0.00014,26.14678]
[1776687266563,43.98,75387.78,29.4,0.56067,0.00014,26.14602]
[1776687271180,43.98,75387.54,29.4,0.56064,0.00014,26.14629]
[1776687276637,43.98,75389.05,29.4,0.56084,0.00014,26.1415]
[1776687281180,43.98,75388.22,29.4,0.56073,0.00014,26.14237]
[1776687285048,43.98,75386.95,29.4,0.56056,0.00014,26.14368]
[1776687285059,43.98,75386.95,29.4,0.56056,0.00014,26.14368]
[1776687285067,43.98,75386.95,29.4,0.56056,0.00014,26.14368]
[1776687285291,43.98,75386.95,29.4,0.56056,0.00014,26.14368]
[1776687285702,43.98,75383.9,29.4,0.56014,0.00014,26.14678]
[1776687288555,43.99,75380.33,29.4,0.55966,0.00014,26.15038]
[1776687288722,43.99,75380.03,29.4,0.55962,0.00014,26.15068]
[1776687294285,43.99,75380.96,29.4,0.55974,0.00014,26.1498]
[1776687294765,43.99,75380.82,29.4,0.55972,0.00014,26.14994]
[1776687296602,43.99,75380.85,29.4,0.55972,0.00014,26.14992]
[1776687301816,43.99,75380.78,29.4,0.55971,0.00014,26.15002]
[1776687302192,44.0,75380.6,29.4,0.55969,0.00014,26.15021]
[1776687302825,44.0,75374.13,29.4,0.55881,0.00014,26.15662]
[1776687305648,44.0,75369.58,29.4,0.55819,0.00014,26.16106]
[1776687307065,44.0,75370.17,29.4,0.55827,0.00014,26.16051]
[1776687312895,44.01,75369.9,29.4,0.55823,0.00014,26.16083]
[1776687318002,44.0,75369.76,29.4,0.55821,0.00014,26.16095]
[1776687319971,44.0,75369.44,29.4,0.55817,0.00014,26.16125]
[1776687320243,44.0,75369.44,29.4,0.55817,0.00014,26.16125]
[1776687320404,44.0,75369.44,29.4,0.55817,0.00014,26.16125]
[1776687320581,44.0,75369.44,29.4,0.55817,0.00014,26.16125]
[1776687320951,44.0,75359.92,29.4,0.55688,0.00014,26.17029]
[1776687323041,44.0,75356.21,29.4,0.55638,0.00014,26.17373]
[1776687325917,44.0,75350.7,29.4,0.55563,0.00014,26.17878]
[1776687325925,44.0,75350.7,29.4,0.55563,0.00014,26.17878]
[1776687326174,44.0,75350.49,29.4,0.55561,0.00014,26.17896]
[1776687327634,44.0,75357.66,29.4,0.55658,0.00014,26.17236]
[1776687328679,44.0,75357.66,29.4,0.55658,0.00014,26.17236]
[1776687334771,43.99,75357.66,29.4,0.55659,0.00014,26.16903]
[1776687340395,43.98,75354.14,29.4,0.55612,0.00014,26.17223]
[1776687342896,43.98,75353.47,29.4,0.55603,0.00014,26.17283]
[1776687342926,43.98,75353.47,29.4,0.55603,0.00014,26.17283]
[1776687343302,43.98,75353.47,29.4,0.55603,0.00014,26.17282]
[1776687343399,43.98,75353.47,29.4,0.55603,0.00014,26.17282]
[1776687343404,43.98,75347.08,29.4,0.55517,0.00014,26.17862]
[1776687345011,43.98,75342.76,29.4,0.55458,0.00014,26.18249]
[1776687345432,43.98,75342.76,29.4,0.55458,0.00014,26.18249]
[1776687345608,43.98,75337.18,29.4,0.55382,0.00014,26.18738]
[1776687346809,43.98,75328.43,29.4,0.55263,0.00014,26.19487]
[1776687347119,43.98,75328.43,29.4,0.55263,0.00014,26.19487]
[1776687351179,43.98,75324.42,29.4,0.55209,0.00014,26.19823]
[1776687355583,43.98,75324.41,29.4,0.55209,0.00014,26.19824]
[1776687356041,43.98,75324.05,29.4,0.55204,0.00014,26.19855]
[1776687356456,43.98,75324.05,29.4,0.55204,0.00014,26.19855]
[1776687357244,43.98,75326.79,29.4,0.55241,0.00014,26.19627]
[1776687357571,43.98,75326.79,29.4,0.55241,0.00014,26.19627]
[1776687357660,43.98,75326.79,29.4,0.55241,0.00014,26.19627]
[1776687357817,43.98,75326.79,29.4,0.55241,0.00014,26.19627]
[1776687358217,43.98,75328.42,29.4,0.55263,0.00014,26.1949]
[1776687358676,43.98,75338.85,29.4,0.55405,0.00014,26.18595]
[1776687359975,43.98,75338.85,29.4,0.55405,0.00014,26.18595]
[1776687361364,43.99,75343.1,29.4,0.55462,0.00014,26.18222]
[1776687364469,43.99,75345.05,29.4,0.55488,0.00014,26.1805]
[1776687364617,43.99,75345.05,29.4,0.55488,0.00014,26.1805]
[1776687364936,43.99,75345.05,29.4,0.55488,0.00014,26.1805]
[1776687364958,43.99,75345.05,29.4,0.55488,0.00014,26.1805]
[1776687365546,43.99,75346.84,29.4,0.55513,0.00014,26.17891]
[1776687366481,43.99,75351.32,29.4,0.55573,0.00014,26.17486]
[1776687366732,43.99,75351.32,29.4,0.55573,0.00014,26.17486]
[1776687372310,43.98,75352.57,29.4,0.55591,0.00014,26.17368]
[1776687374813,43.98,75352.57,29.4,0.55591,0.00014,26.17366]
[1776687374818,43.98,75352.57,29.4,0.55591,0.00014,26.17366]
[1776687374908,43.98,75352.25,29.4,0.55586,0.00014,26.17396]
[1776687375330,43.98,75360.52,29.4,0.55699,0.00014,26.16628]
[1776687378351,43.98,75366.33,29.4,0.55778,0.00014,26.16075]
[1776687381380,43.98,75365.4,29.4,0.55765,0.00014,26.16162]
[1776687381788,43.98,75365.36,29.4,0.55765,0.00014,26.16165]
[1776687383389,43.97,75370.77,29.4,0.55838,0.00014,26.15642]
[1776687384509,43.97,75370.77,29.4,0.55838,0.00014,26.15642]
[1776687384661,43.97,75370.77,29.4,0.55838,0.00014,26.15642]
[1776687384764,43.97,75371.07,29.4,0.55842,0.00014,26.15612]
[1776687390375,43.97,75366.96,29.4,0.55787,0.00014,26.1601]
[1776687390432,43.97,75366.96,29.4,0.55787,0.00014,26.1601]
[1776687390736,43.97,75368.58,29.4,0.55808,0.00014,26.15854]
[1776687392391,43.98,75370.14,29.4,0.5583,0.00014,26.15378]
[1776687394119,43.98,75373.07,29.4,0.55869,0.00014,26.15095]
[1776687394255,43.98,75373.07,29.4,0.55869,0.00014,26.15095]
[1776687396041,43.98,75376.48,29.4,0.55915,0.00014,26.14762]
[1776687396312,43.98,75376.48,29.4,0.55915,0.00014,26.14762]
[1776687396480,43.98,75384.51,29.4,0.56024,0.00014,26.13959]
[1776687398023,43.98,75391.95,29.4,0.56125,0.00014,26.13198]
[1776687398588,43.98,75391.95,29.4,0.56125,0.00014,26.13198]
[1776687398849,43.98,75391.95,29.4,0.56125,0.00014,26.13198]
[1776687400120,43.98,75399.64,29.4,0.56229,0.00014,26.12393]
[1776687400931,43.98,75399.64,29.4,0.56229,0.00014,26.12393]
[1776687406550,43.98,75402.66,29.4,0.56269,0.00014,26.12072]
[1776687408210,43.98,75401.93,29.4,0.56259,0.00014,26.1215]
[1776687409199,43.98,75403.13,29.4,0.56276,0.00014,26.12022]
[1776687411169,43.98,75403.77,29.4,0.56284,0.00014,26.11954]
[1776687412470,43.98,75404.41,29.4,0.56293,0.00014,26.11885]
[1776687414770,43.98,75405.81,29.4,0.56312,0.00014,26.11735]
[1776687420186,43.98,75410.31,29.4,0.56372,0.00014,26.11249]
[1776687420210,43.98,75410.31,29.4,0.56372,0.00014,26.11249]
[1776687425560,43.99,75414.0,29.4,0.56422,0.00014,26.10847]
[1776687429368,43.99,75412.33,29.4,0.56399,0.00014,26.11033]
[1776687430620,43.99,75410.51,29.4,0.56375,0.00014,26.11232]
[1776687431004,43.99,75410.51,29.4,0.56375,0.00014,26.11232]
[1776687432735,43.99,75402.19,29.4,0.56262,0.00014,26.1213]
[1776687436269,43.99,75403.72,29.4,0.56283,0.00014,26.11967]
[1776687438241,43.99,75407.08,29.4,0.56328,0.00014,26.11606]
[1776687440018,43.99,75408.39,29.4,0.56346,0.00014,26.11465]
[1776687443795,43.99,75411.93,29.4,0.56394,0.00014,26.11081]
[1776687443811,43.99,75411.93,29.4,0.56394,0.00014,26.11081]
[1776687448848,43.99,75413.03,29.4,0.56408,0.00013,26.10963]
[1776687452440,44.0,75414.49,29.4,0.56428,0.00013,26.10477]
[1776687454446,44.0,75419.98,29.4,0.56502,0.00013,26.09868]
[1776687459534,44.0,75420.24,29.4,0.56505,0.00013,26.09843]
[1776687459914,44.0,75420.24,29.4,0.56505,0.00013,26.09843]
[1776687459992,44.0,75420.24,29.4,0.56505,0.00013,26.09843]
[1776687460094,44.0,75420.24,29.4,0.56505,0.00013,26.09843]
[1776687460131,44.0,75419.69,29.4,0.56498,0.00013,26.09907]
[1776687460228,44.0,75419.69,29.4,0.56498,0.00013,26.09907]
[1776687460931,44.0,75423.64,29.4,0.56551,0.00013,26.09463]
[1776687462946,44.0,75429.4,29.4,0.56629,0.00013,26.08809]
[1776687465663,44.0,75431.15,29.4,0.56652,0.00013,26.08609]
[1776687465756,44.0,75431.15,29.4,0.56652,0.00013,26.08609]
[1776687465811,44.0,75431.15,29.4,0.56652,0.00013,26.08609]
[1776687465931,44.0,75431.15,29.4,0.56652,0.00013,26.08609]
[1776687466027,44.0,75431.15,29.4,0.56652,0.00013,26.08609]
[1776687466052,44.0,75440.74,29.4,0.56781,0.00013,26.07492]
[1776687466977,44.0,75450.59,29.4,0.56914,0.00013,26.06314]
[1776687468990,44.0,75452.37,29.4,0.56938,0.00013,26.06095]
[1776687469487,44.0,75452.37,29.4,0.56938,0.00013,26.06095]
[1776687469802,44.0,75452.37,29.4,0.56938,0.00013,26.06095]
[1776687473018,44.0,75447.3,29.4,0.5687,0.00013,26.06701]
[1776687474021,44.0,75447.3,29.4,0.5687,0.00013,26.06701]
[1776687474024,44.0,75446.35,29.4,0.56858,0.00013,26.06813]
[1776687474658,44.0,75446.35,29.4,0.56858,0.00013,26.06813]
[1776687474669,44.0,75446.35,29.4,0.56858,0.00013,26.06813]
[1776687475643,44.0,75446.38,29.4,0.56858,0.00013,26.06809]
[1776687477649,44.0,75442.15,29.4,0.56801,0.00013,26.07314]
[1776687477917,44.0,75442.15,29.4,0.56801,0.00013,26.07314]
[1776687480753,44.0,75445.92,29.4,0.56852,0.00013,26.06866]
[1776687481074,44.0,75447.97,29.4,0.56879,0.00013,26.06622]
[1776687481412,44.0,75447.97,29.4,0.56879,0.00013,26.06622]
[1776687482081,44.0,75447.21,29.4,0.56869,0.00013,26.06714]
[1776687483537,44.0,75446.27,29.4,0.56856,0.00013,26.06827]
[1776687484100,44.0,75451.33,29.4,0.56924,0.00013,26.06219]
[1776687484912,44.0,75451.33,29.4,0.56924,0.00013,26.06219]
[1776687490137,44.0,75455.03,29.4,0.56974,0.00013,26.05771]
[1776687494936,44.0,75455.61,29.4,0.56982,0.00013,26.05701]
[1776687500519,44.0,75457.41,29.4,0.57006,0.00013,26.05483]
[1776687501703,44.0,75457.34,29.4,0.57005,0.00013,26.05492]
[1776687501814,44.0,75457.34,29.4,0.57005,0.00013,26.05492]
[1776687501995,44.01,75457.34,29.4,0.57005,0.00013,26.05493]
[1776687502466,44.01,75457.34,29.4,0.57005,0.00013,26.05493]
[1776687502486,44.01,75448.46,29.4,0.56885,0.00013,26.06573]
[1776687503708,44.01,75448.46,29.4,0.56885,0.00013,26.06573]
[1776687503797,44.01,75448.46,29.4,0.56885,0.00013,26.06573]
[1776687503857,44.01,75439.86,29.4,0.56769,0.00013,26.07597]
[1776687504893,44.01,75439.86,29.4,0.56769,0.00013,26.07597]
[1776687506629,44.01,75441.41,29.4,0.5679,0.00013,26.07414]
[1776687506654,44.01,75441.41,29.4,0.5679,0.00013,26.07414]
[1776687506827,44.01,75441.41,29.4,0.5679,0.00013,26.07414]
[1776687506963,44.0,75442.11,29.4,0.568,0.00013,26.07331]
[1776687508239,44.0,75444.1,29.4,0.56826,0.00013,26.07095]
[1776687510303,44.01,75450.73,29.4,0.56916,0.00013,26.063]
[1776687512271,44.01,75454.18,29.4,0.56963,0.00013,26.05553]
[1776687515631,44.01,75454.69,29.4,0.56969,0.00013,26.05493]
[1776687515637,44.01,75454.69,29.4,0.56969,0.00013,26.05493]
[1776687516018,44.01,75454.69,29.4,0.56969,0.00013,26.05493]
[1776687516780,44.01,75454.69,29.4,0.56969,0.00013,26.05493]
[1776687516992,44.01,75472.33,29.4,0.57206,0.00013,26.03292]
[1776687517366,44.01,75472.33,29.4,0.57206,0.00013,26.03292]
[1776687518093,44.01,75474.82,29.4,0.5724,0.00013,26.02972]
[1776687523223,44.01,75477.67,29.4,0.57278,0.00013,26.02604]
[1776687523226,44.01,75477.67,29.4,0.57278,0.00013,26.02604]
[1776687524917,44.01,75477.64,29.4,0.57278,0.00013,26.02608]
[1776687525629,44.01,75480.36,29.4,0.57315,0.00013,26.02256]
[1776687525992,44.01,75472.18,29.4,0.57205,0.00013,26.03308]
[1776687526622,44.01,75467.24,29.4,0.57138,0.00013,26.03933]
[1776687527393,44.01,75467.24,29.4,0.57138,0.00013,26.03933]
[1776687527764,44.01,75461.35,29.4,0.57059,0.00013,26.0467]
[1776687529519,44.01,75459.42,29.4,0.57033,0.00013,26.04909]
[1776687535210,44.01,75459.46,29.4,0.57034,0.00013,26.04905]
[1776687537565,44.01,75456.98,29.4,0.57,0.00013,26.05212]
[1776687537566,44.01,75456.98,29.4,0.57,0.00013,26.05212]
[1776687539487,44.01,75461.94,29.4,0.57067,0.00013,26.04598]
[1776687544907,44.01,75464.55,29.4,0.57102,0.00013,26.04273]
[1776687546738,44.01,75459.44,29.4,0.57033,0.00013,26.04909]
[1776687551296,44.01,75461.25,29.4,0.57057,0.00013,26.04688]
[1776687553206,44.01,75469.59,29.4,0.57169,0.00013,26.03643]
[1776687553230,44.01,75469.59,29.4,0.57169,0.00013,26.03643]
[1776687559030,44.01,75468.94,29.4,0.57161,0.00013,26.03725]
[1776687560870,44.01,75469.73,29.4,0.57171,0.00013,26.03625]
[1776687561184,44.01,75469.73,29.4,0.57171,0.00013,26.03625]
[1776687562653,44.01,75470.98,29.4,0.57188,0.00013,26.03467]
[1776687568189,44.01,75475.61,29.4,0.5725,0.00013,26.02874]
[1776687568448,44.01,75475.38,29.4,0.57247,0.00013,26.02904]
[1776687570463,44.01,75475.38,29.4,0.57247,0.00013,26.02903]
[1776687571787,44.01,75477.52,29.4,0.57276,0.00013,26.02627]
[1776687574316,44.01,75476.44,29.4,0.57262,0.00013,26.02436]
[1776687576242,44.01,75481.29,29.4,0.57328,0.00013,26.01807]
[1776687577583,44.01,75481.41,29.4,0.57329,0.00013,26.01791]
[1776687577664,44.01,75481.41,29.4,0.57329,0.00013,26.01791]
[1776687578764,44.01,75473.83,29.4,0.57228,0.00013,26.02768]
[1776687579943,44.01,75473.83,29.4,0.57228,0.00013,26.02768]
[1776687580554,44.01,75475.47,29.4,0.5725,0.00013,26.02557]
[1776687583097,44.01,75477.64,29.4,0.57279,0.00013,26.02277]
[1776687585593,44.0,75475.58,29.4,0.57251,0.00013,26.02541]
[1776687589564,44.0,75477.38,29.4,0.57276,0.00013,26.02306]
[1776687589575,44.0,75477.38,29.4,0.57276,0.00013,26.02306]
[1776687591870,44.0,75476.2,29.4,0.5726,0.00013,26.02457]
[1776687597901,44.0,75479.31,29.4,0.57302,0.00013,26.02052]
[1776687601502,44.0,75480.86,29.4,0.57323,0.00013,26.0185]
[1776687603216,44.0,75480.86,29.4,0.57323,0.00013,26.0185]
[1776687603306,44.0,75481.09,29.4,0.57326,0.00013,26.0182]
[1776687603475,44.0,75481.09,29.4,0.57326,0.00013,26.0182]
[1776687605457,44.0,75487.73,29.4,0.57415,0.00013,26.00949]
[1776687605553,44.0,75487.73,29.4,0.57415,0.00013,26.00949]
[1776687607120,44.0,75487.05,29.4,0.57406,0.00013,26.01038]
[1776687607519,44.0,75486.87,29.4,0.57404,0.00013,26.01062]
[1776687607554,44.0,75486.87,29.4,0.57404,0.00013,26.01062]
[1776687607559,44.0,75486.87,29.4,0.57404,0.00013,26.01062]
[1776687608437,44.0,75487.52,29.4,0.57412,0.00013,26.00977]
[1776687608548,44.0,75487.52,29.4,0.57412,0.00013,26.00977]
[1776687608639,44.0,75487.52,29.4,0.57412,0.00013,26.00977]
[1776687608953,44.0,75487.52,29.4,0.57412,0.00013,26.00977]
[1776687608998,44.0,75487.52,29.4,0.57412,0.00013,26.00977]
[1776687609169,44.0,75495.47,29.4,0.57519,0.00013,25.99918]
[1776687609906,44.0,75495.47,29.4,0.57519,0.00013,25.99918]
[1776687609987,44.0,75503.66,29.4,0.57629,0.00013,25.98807]
[1776687610776,44.0,75503.66,29.4,0.57629,0.00013,25.98807]
[1776687612898,44.0,75508.42,29.4,0.57693,0.00013,25.98156]
[1776687617686,44.0,75515.38,29.4,0.57785,0.00013,25.97192]
[1776687623079,44.0,75515.51,29.4,0.57787,0.00013,25.97174]
[1776687623277,44.0,75515.51,29.4,0.57787,0.00013,25.97174]
[1776687629121,44.01,75512.5,29.4,0.57746,0.00013,25.97602]
[1776687632412,44.01,75511.0,29.4,0.57727,0.00013,25.97486]
[1776687632570,44.01,75511.0,29.4,0.57727,0.00013,25.97486]
[1776687632774,44.01,75511.0,29.4,0.57727,0.00013,25.97486]
[1776687632804,44.01,75511.0,29.4,0.57727,0.00013,25.97486]
[1776687632977,44.01,75511.0,29.4,0.57727,0.00013,25.97486]
[1776687633044,44.01,75511.0,29.4,0.57727,0.00013,25.97486]
[1776687633149,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687633336,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687633427,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687633461,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687633462,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687633509,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687633658,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687633747,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687633891,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687633955,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687634043,44.01,75529.72,29.4,0.57977,0.00013,25.94835]
[1776687634156,44.01,75539.74,29.4,0.58111,0.00013,25.93372]
[1776687634346,44.01,75539.74,29.4,0.58111,0.00013,25.93372]
[1776687635163,44.01,75540.54,29.4,0.58122,0.00013,25.93254]
[1776687636574,44.01,75539.96,29.4,0.58114,0.00013,25.93338]
[1776687641880,44.01,75539.91,29.4,0.58114,0.00013,25.9334]
[1776687643385,44.01,75539.94,29.4,0.58115,0.00013,25.93334]
[1776687643400,44.01,75539.94,29.4,0.58115,0.00013,25.93334]
[1776687643490,44.01,75539.94,29.4,0.58115,0.00013,25.93334]
[1776687643621,44.01,75539.94,29.4,0.58115,0.00013,25.93334]
[1776687643641,44.01,75539.94,29.4,0.58115,0.00013,25.93334]
[1776687644031,44.01,75539.94,29.4,0.58115,0.00013,25.93334]
[1776687644226,44.01,75546.52,29.4,0.58203,0.00013,25.92357]
[1776687645431,44.01,75543.63,29.4,0.58164,0.00013,25.92785]
[1776687648103,44.01,75543.25,29.4,0.58159,0.00013,25.92839]
[1776687648178,44.01,75543.25,29.4,0.58159,0.00013,25.92839]
[1776687648284,44.0,75546.32,29.4,0.582,0.00013,25.92382]
[1776687648372,44.0,75546.32,29.4,0.582,0.00013,25.92382]
[1776687648446,44.0,75546.32,29.4,0.582,0.00013,25.92382]
[1776687648459,44.0,75546.32,29.4,0.582,0.00013,25.92382]
[1776687649278,44.0,75551.0,29.4,0.58263,0.00013,25.91678]
[1776687650158,44.0,75551.0,29.4,0.58263,0.00013,25.91678]
[1776687650293,44.0,75551.0,29.4,0.58263,0.00013,25.91678]
[1776687651292,44.0,75552.53,29.4,0.58284,0.00013,25.91444]
[1776687652660,44.0,75552.75,29.4,0.58287,0.00013,25.91409]
[1776687653097,44.0,75552.75,29.8,0.58287,0.00013,25.91409]
[1776687653116,44.0,75552.75,29.8,0.58287,0.00013,25.91409]
[1776687653603,44.0,75552.75,29.8,0.58287,0.00013,25.91409]
[1776687653930,44.0,75552.75,29.8,0.58287,0.00013,25.91409]
[1776687653968,44.0,75552.75,29.8,0.58287,0.00013,25.91409]
[1776687654266,44.0,75552.75,29.8,0.58287,0.00013,25.91409]
[1776687654334,44.0,75552.75,29.8,0.58287,0.00013,25.91409]
[1776687654320,44.0,75647.01,29.8,0.59541,0.00013,25.75856]
[1776687654732,44.0,75647.01,29.8,0.59541,0.00013,25.75856]
[1776687655114,44.0,75647.01,29.8,0.59541,0.00013,25.75856]
[1776687655120,44.0,75647.01,29.8,0.59541,0.00013,25.75856]
[1776687655122,44.0,75647.01,29.8,0.59541,0.00013,25.75856]
[1776687655195,44.0,75647.01,29.8,0.59541,0.00013,25.75856]
[1776687655278,44.0,75647.01,29.8,0.59541,0.00013,25.75854]
[1776687655756,44.0,75647.01,29.8,0.59541,0.00013,25.75854]
[1776687656031,44.0,75670.4,29.8,0.5985,0.00013,25.716]
[1776687656395,44.0,75670.4,29.8,0.5985,0.00013,25.716]
[1776687656685,44.0,75670.4,29.8,0.5985,0.00013,25.716]
[1776687657073,44.0,75670.4,29.8,0.5985,0.00013,25.716]
[1776687657113,44.0,75669.03,29.8,0.59832,0.00013,25.71855]
[1776687657868,44.0,75669.03,29.8,0.59832,0.00013,25.71855]
[1776687658420,44.0,75657.55,29.8,0.5968,0.00013,25.7396]
[1776687658648,44.0,75657.55,29.8,0.5968,0.00013,25.7396]
[1776687658905,44.0,75657.55,29.8,0.5968,0.00013,25.7396]
[1776687659218,44.0,75657.55,29.8,0.5968,0.00013,25.7396]
[1776687659250,44.0,75635.44,29.8,0.59387,0.00013,25.77905]
[1776687659485,44.0,75635.44,29.8,0.59387,0.00013,25.77905]
[1776687659814,44.0,75635.44,29.8,0.59387,0.00013,25.77905]
[1776687660076,44.0,75635.44,29.8,0.59387,0.00013,25.77905]
[1776687660174,44.0,75635.44,29.8,0.59387,0.00013,25.77905]
[1776687660187,44.0,75621.45,29.8,0.59201,0.00013,25.80331]
[1776687661307,44.0,75621.45,29.8,0.59201,0.00013,25.80331]
[1776687660724,44.0,75617.23,29.8,0.59146,0.00013,25.81048]
[1776687661997,44.0,75617.23,29.8,0.59146,0.00013,25.81048]
[1776687662078,44.0,75617.23,29.8,0.59146,0.00013,25.81048]
[1776687662179,44.0,75613.55,29.8,0.59097,0.00013,25.81669]
[1776687662734,44.0,75618.94,29.8,0.59168,0.00013,25.80756]
[1776687664132,44.0,75624.18,29.8,0.59238,0.00013,25.7986]
[1776687665257,44.0,75629.66,29.8,0.59311,0.00013,25.7891]
[1776687665526,44.0,75629.66,29.8,0.59311,0.00013,25.7891]
[1776687665600,44.0,75629.66,29.8,0.59311,0.00013,25.7891]
[1776687665639,44.0,75629.66,29.8,0.59311,0.00013,25.7891]
[1776687665716,44.0,75629.66,29.8,0.59311,0.00013,25.7891]
[1776687665864,44.0,75629.66,29.8,0.59311,0.00013,25.7891]
[1776687666107,44.0,75629.66,29.8,0.59311,0.00013,25.7891]
[1776687666141,44.0,75639.65,29.8,0.59443,0.00013,25.77159]
[1776687666544,44.0,75639.65,29.8,0.59443,0.00013,25.77159]
[1776687666612,44.0,75639.65,29.8,0.59443,0.00013,25.77159]
[1776687666923,44.0,75662.32,29.8,0.59744,0.00013,25.73082]
[1776687667675,44.0,75669.65,29.8,0.59841,0.00013,25.71734]
[1776687669367,44.0,75669.1,29.8,0.59833,0.00013,25.71838]
[1776687669884,44.0,75669.1,29.8,0.59833,0.00013,25.71838]
[1776687670996,44.0,75666.82,29.8,0.59803,0.00013,25.7226]
[1776687671649,44.0,75670.7,29.8,0.59854,0.00013,25.71544]
[1776687671877,44.0,75670.7,29.8,0.59854,0.00013,25.71544]
[1776687671995,44.0,75670.7,29.8,0.59854,0.00013,25.71544]
[1776687672021,44.0,75670.7,29.8,0.59854,0.00013,25.71544]
[1776687672514,44.0,75668.04,29.8,0.59819,0.00013,25.72038]
[1776687672552,44.0,75662.29,29.8,0.59743,0.00013,25.73096]
[1776687674585,44.0,75666.24,29.8,0.59795,0.00013,25.72372]
[1776687676513,44.0,75657.22,29.8,0.59676,0.00013,25.74024]
[1776687677520,44.0,75651.59,29.8,0.59601,0.00013,25.75041]
[1776687679641,44.0,75651.76,29.8,0.59603,0.00013,25.75012]
[1776687681756,44.0,75651.59,29.8,0.59601,0.00013,25.75043]
[1776687681821,44.0,75651.59,29.8,0.59601,0.00013,25.75043]
[1776687681939,44.0,75651.59,29.8,0.59601,0.00013,25.75043]
[1776687682006,44.0,75651.59,29.8,0.59601,0.00013,25.75043]
[1776687682038,44.0,75651.59,29.8,0.59601,0.00013,25.75043]
[1776687682916,44.01,75636.67,29.8,0.59403,0.00013,25.77698]
[1776687683361,44.01,75636.67,29.8,0.59403,0.00013,25.77698]
[1776687683508,44.01,75636.67,29.8,0.59403,0.00013,25.77698]
[1776687683770,44.01,75636.67,29.8,0.59403,0.00013,25.77698]
[1776687683858,44.01,75628.38,29.8,0.59293,0.00013,25.79146]
[1776687685300,44.01,75628.38,29.8,0.59293,0.00013,25.79146]
[1776687685302,44.01,75628.38,29.8,0.59293,0.00013,25.79146]
[1776687685706,44.01,75627.33,29.8,0.59279,0.00013,25.7933]
[1776687685975,44.01,75627.33,29.8,0.59279,0.00013,25.7933]
[1776687686122,44.01,75627.33,29.8,0.59279,0.00013,25.7933]
[1776687686341,44.01,75617.95,29.8,0.59154,0.00013,25.80939]
[1776687686722,44.01,75617.95,29.8,0.59154,0.00013,25.80939]
[1776687686802,44.01,75617.95,29.8,0.59154,0.00013,25.80939]
[1776687686828,44.01,75610.25,29.8,0.59052,0.00013,25.82241]
[1776687688117,44.01,75610.25,29.8,0.59052,0.00013,25.82241]
[1776687688180,44.01,75613.26,29.8,0.59092,0.00013,25.8174]
[1776687689893,44.01,75612.75,29.8,0.59085,0.00013,25.8183]
[1776687690624,44.01,75613.01,29.8,0.59088,0.00013,25.8179]
[1776687691142,44.01,75613.01,29.8,0.59088,0.00013,25.8179]
[1776687691335,44.03,75606.2,29.8,0.58996,0.00013,25.82638]
[1776687692791,44.04,75590.93,29.8,0.58791,0.00013,25.85178]
[1776687693830,44.05,75584.19,29.8,0.587,0.00013,25.86283]
[1776687695847,44.05,75582.42,29.8,0.58676,0.00013,25.86567]
[1776687695904,44.05,75582.42,29.8,0.58676,0.00013,25.86567]
[1776687696138,44.05,75576.55,29.8,0.58598,0.00013,25.875]
[1776687697150,44.05,75576.55,29.8,0.58598,0.00013,25.875]
[1776687700527,44.05,75571.85,29.8,0.58535,0.00013,25.88245]
[1776687700542,44.05,75571.85,29.8,0.58535,0.00013,25.88245]
[1776687700608,44.05,75571.85,29.8,0.58535,0.00013,25.88245]
[1776687700879,44.05,75571.85,29.8,0.58535,0.00013,25.88245]
[1776687701298,44.05,75564.41,29.8,0.58435,0.00013,25.89403]
[1776687702313,44.05,75564.41,29.8,0.58435,0.00013,25.89403]
[1776687702371,44.05,75557.61,29.8,0.58345,0.00013,25.90445]
[1776687702466,44.05,75557.61,29.8,0.58345,0.00013,25.90445]
[1776687702693,44.05,75557.61,29.8,0.58345,0.00013,25.90445]
[1776687703264,44.05,75557.61,29.8,0.58345,0.00013,25.90445]
[1776687703364,44.05,75562.29,29.8,0.58407,0.00013,25.89726]
[1776687703792,44.05,75562.29,29.8,0.58407,0.00013,25.89726]
[1776687704357,44.05,75555.55,29.8,0.58318,0.00013,25.90756]
[1776687705082,44.05,75542.93,29.8,0.58149,0.00013,25.92648]
[1776687705561,44.05,75542.93,29.8,0.58149,0.00013,25.92648]
[1776687706149,44.05,75536.77,29.8,0.58067,0.00013,25.93556]
[1776687707065,44.05,75536.77,29.8,0.58067,0.00013,25.93556]
[1776687708063,44.05,75535.35,29.8,0.58048,0.00013,25.93765]
[1776687709372,44.05,75527.1,29.8,0.57937,0.00013,25.94959]
[1776687713844,44.05,75523.04,29.8,0.57883,0.00013,25.95539]
[1776687715069,44.05,75523.11,29.8,0.57884,0.00013,25.95529]
[1776687715570,44.05,75525.31,29.8,0.57913,0.00013,25.95215]
[1776687716072,44.05,75525.31,29.8,0.57913,0.00013,25.95215]
[1776687717337,44.05,75531.61,29.8,0.57998,0.00013,25.94308]
[1776687717622,44.05,75531.61,29.8,0.57998,0.00013,25.94308]
[1776687719769,44.05,75526.0,29.8,0.57923,0.00013,25.95115]
[1776687721076,44.05,75524.63,29.8,0.57904,0.00013,25.95309]
[1776687723524,44.05,75530.44,29.8,0.57982,0.00013,25.94473]
[1776687723648,44.05,75530.44,29.8,0.57982,0.00013,25.94473]
[1776687723657,44.05,75530.44,29.8,0.57982,0.00013,25.94473]
[1776687723774,44.05,75530.44,29.8,0.57982,0.00013,25.94473]
[1776687723874,44.05,75542.12,29.8,0.58138,0.00013,25.92765]
[1776687725108,44.05,75542.12,29.8,0.58138,0.00013,25.92765]
[1776687725192,44.05,75551.39,29.8,0.58262,0.00013,25.91381]
[1776687726102,44.05,75551.39,29.8,0.58262,0.00013,25.91381]
[1776687726203,44.05,75560.73,29.8,0.58387,0.00013,25.8996]
[1776687727424,44.05,75565.63,29.8,0.58453,0.00013,25.89201]
[1776687727597,44.05,75565.63,29.8,0.58453,0.00013,25.89201]
[1776687728042,44.05,75565.63,29.8,0.58453,0.00013,25.89201]
[1776687728061,44.05,75565.63,29.8,0.58453,0.00013,25.89201]
[1776687729138,44.05,75566.42,29.8,0.58463,0.00013,25.89079]
[1776687729222,44.05,75566.42,29.8,0.58463,0.00013,25.89079]
[1776687729382,44.04,75562.76,29.8,0.58415,0.00013,25.89641]
[1776687730281,44.04,75562.76,29.8,0.58415,0.00013,25.89641]
[1776687730376,44.04,75567.35,29.8,0.58476,0.00013,25.88932]
[1776687732940,44.05,75572.36,29.8,0.58542,0.00013,25.88155]
[1776687738101,44.05,75573.62,29.8,0.58559,0.00013,25.87965]
[1776687740841,44.05,75574.73,29.8,0.58573,0.00013,25.87795]
[1776687740867,44.05,75574.73,29.8,0.58573,0.00013,25.87795]
[1776687740996,44.05,75573.54,29.8,0.58557,0.00013,25.87984]
[1776687742011,44.05,75573.54,29.8,0.58557,0.00013,25.87984]
[1776687742866,44.05,75569.59,29.8,0.58505,0.00013,25.886]
[1776687743241,44.05,75569.59,29.8,0.58505,0.00013,25.886]
[1776687743255,44.05,75569.59,29.8,0.58505,0.00013,25.886]
[1776687743324,44.05,75568.97,29.8,0.58496,0.00013,25.88695]
[1776687744132,44.05,75568.97,29.8,0.58496,0.00013,25.88695]
[1776687744239,44.05,75568.97,29.8,0.58496,0.00013,25.88695]
[1776687744340,44.05,75558.23,29.8,0.58353,0.00013,25.9035]
[1776687745026,44.05,75552.87,29.8,0.58282,0.00013,25.91163]
[1776687745794,44.05,75552.87,29.8,0.58282,0.00013,25.91163]
[1776687746375,44.05,75548.14,29.8,0.58218,0.00013,25.91874]
[1776687747444,44.05,75543.22,29.8,0.58153,0.00013,25.92608]
[1776687748626,44.05,75543.66,29.8,0.58159,0.00013,25.92542]
[1776687753624,44.05,75544.39,29.8,0.58169,0.00013,25.92108]
[1776687753659,44.05,75544.39,29.8,0.58169,0.00013,25.92108]
[1776687753722,44.05,75544.39,29.8,0.58169,0.00013,25.92108]
[1776687753962,44.05,75544.39,29.8,0.58169,0.00013,25.92108]
[1776687754089,44.05,75549.05,29.8,0.58231,0.00013,25.91414]
[1776687759124,44.05,75547.75,29.8,0.58214,0.00013,25.91602]
[1776687760095,44.05,75547.75,29.8,0.58214,0.00013,25.91602]
[1776687761537,44.05,75547.25,29.8,0.58208,0.00013,25.91674]
[1776687761575,44.05,75547.25,29.8,0.58208,0.00013,25.91674]
[1776687761589,44.05,75547.25,29.8,0.58208,0.00013,25.91674]
[1776687761606,44.05,75547.25,29.8,0.58208,0.00013,25.91674]
[1776687761638,44.05,75547.25,29.8,0.58208,0.00013,25.91674]
[1776687761660,44.05,75547.25,29.8,0.58208,0.00013,25.91674]
[1776687761851,44.05,75547.25,29.8,0.58208,0.00013,25.91674]
[1776687762268,44.05,75562.42,29.8,0.5841,0.00013,25.89374]
[1776687763445,44.05,75570.83,29.8,0.58522,0.00013,25.88068]
[1776687763495,44.05,75570.83,29.8,0.58522,0.00013,25.88068]
[1776687763671,44.05,75570.83,29.8,0.58522,0.00013,25.88068]
[1776687764921,44.05,75571.83,29.8,0.58536,0.00013,25.87911]
[1776687764966,44.05,75571.83,29.8,0.58536,0.00013,25.87911]
[1776687765916,44.05,75571.24,29.8,0.58528,0.00013,25.88004]
[1776687766616,44.05,75571.71,29.8,0.58534,0.00013,25.87933]
[1776687767190,44.05,75570.14,29.8,0.58513,0.00013,25.88178]
[1776687768357,44.05,75570.14,29.8,0.58513,0.00013,25.88178]
[1776687768423,44.05,75569.99,29.8,0.58511,0.00013,25.88199]
[1776687772040,44.05,75572.51,29.8,0.58545,0.00013,25.87809]
[1776687772259,44.05,75571.7,29.8,0.58533,0.00013,25.87939]
[1776687777066,44.05,75573.06,29.8,0.58551,0.00013,25.8773]
[1776687777260,44.05,75574.61,29.8,0.58572,0.00013,25.87487]
[1776687780464,44.06,75576.23,29.8,0.58593,0.00013,25.87236]
[1776687780485,44.06,75575.55,29.8,0.58584,0.00013,25.87345]
[1776687780659,44.06,75575.55,29.8,0.58584,0.00013,25.87345]
[1776687780855,44.06,75575.55,29.8,0.58584,0.00013,25.87345]
[1776687780869,44.06,75575.55,29.8,0.58584,0.00013,25.87345]
[1776687780913,44.06,75575.55,29.8,0.58584,0.00013,25.87345]
[1776687781464,44.06,75575.55,29.8,0.58584,0.00013,25.87345]
[1776687781288,44.06,75561.8,29.8,0.58401,0.00013,25.89484]
[1776687781557,44.06,75561.8,29.8,0.58401,0.00013,25.89484]
[1776687782295,44.06,75551.27,29.8,0.5826,0.00013,25.91085]
[1776687785315,44.06,75547.6,29.8,0.58211,0.00013,25.91636]
[1776687790184,44.06,75548.14,29.8,0.58219,0.00013,25.91553]
[1776687792419,44.05,75553.5,29.8,0.5829,0.00013,25.90744]
[1776687793371,44.05,75547.24,29.8,0.58207,0.00013,25.91683]
[1776687794183,44.05,75547.24,29.8,0.58207,0.00013,25.91683]
[1776687794379,44.05,75532.07,29.8,0.58004,0.00013,25.93915]
[1776687794689,44.05,75532.07,29.8,0.58004,0.00013,25.93915]
[1776687795490,44.05,75524.68,29.8,0.57905,0.00013,25.94977]
[1776687797528,44.05,75525.08,29.8,0.57911,0.00013,25.94917]
[1776687802824,44.05,75525.07,29.8,0.57911,0.00013,25.94912]
[1776687804173,44.05,75525.06,29.8,0.57911,0.00013,25.94912]
[1776687804178,44.05,75525.06,29.8,0.57911,0.00013,25.94912]
[1776687804449,44.05,75536.19,29.8,0.5806,0.00013,25.93304]
[1776687805254,44.05,75536.19,29.8,0.5806,0.00013,25.93304]
[1776687805276,44.05,75536.19,29.8,0.5806,0.00013,25.93304]
[1776687805456,44.05,75541.11,29.8,0.58126,0.00013,25.9258]
[1776687808478,44.04,75547.26,29.8,0.58208,0.00013,25.91662]
[1776687811754,44.04,75547.16,29.8,0.58208,0.00013,25.91342]
[1776687813970,44.04,75540.9,29.8,0.58125,0.00013,25.92269]
[1776687814305,44.04,75540.9,29.8,0.58125,0.00013,25.92269]
[1776687814520,44.04,75535.94,29.8,0.58059,0.00013,25.92997]
[1776687814820,44.04,75535.94,29.8,0.58059,0.00013,25.92997]
[1776687815527,44.04,75529.51,29.8,0.57973,0.00013,25.93931]
[1776687820562,44.04,75527.07,29.8,0.5794,0.00013,25.94281]
[1776687824487,44.04,75525.76,29.8,0.57922,0.00013,25.94468]
[1776687831162,44.04,75524.85,29.8,0.5791,0.00013,25.94597]
[1776687836618,44.05,75521.98,29.8,0.57871,0.00013,25.95021]
[1776687836668,44.05,75521.98,29.8,0.57871,0.00013,25.95021]
[1776687837739,44.05,75520.56,29.8,0.57851,0.00013,25.95227]
[1776687837754,44.05,75520.56,29.8,0.57851,0.00013,25.95227]
[1776687837803,44.05,75520.56,29.8,0.57851,0.00013,25.95227]
[1776687838242,44.05,75515.41,29.8,0.57783,0.00013,25.95952]
[1776687838697,44.05,75509.75,29.8,0.57707,0.00013,25.96738]
[1776687840639,44.05,75509.32,29.8,0.57701,0.00013,25.96797]
[1776687841052,44.05,75509.32,29.8,0.57701,0.00013,25.96797]
[1776687842269,44.05,75506.5,29.8,0.57663,0.00013,25.97184]
[1776687842277,44.05,75506.5,29.8,0.57663,0.00013,25.97184]
[1776687842423,44.05,75503.24,29.8,0.5762,0.00013,25.97629]
[1776687842791,44.05,75503.24,29.8,0.5762,0.00013,25.97629]
[1776687842855,44.05,75503.24,29.8,0.5762,0.00013,25.97629]
[1776687843019,44.05,75503.24,29.8,0.5762,0.00013,25.97629]
[1776687843058,44.05,75503.24,29.8,0.5762,0.00013,25.97629]
[1776687843145,44.05,75503.24,29.8,0.5762,0.00013,25.97629]
[1776687843286,44.05,75503.24,29.8,0.5762,0.00013,25.97629]
[1776687843837,44.05,75501.67,29.8,0.57599,0.00013,25.97844]
[1776687843845,44.05,75501.67,29.8,0.57599,0.00013,25.97844]
[1776687844016,44.05,75501.67,29.8,0.57599,0.00013,25.97844]
[1776687844130,44.05,75501.67,29.8,0.57599,0.00013,25.97844]
[1776687844206,44.05,75501.67,29.8,0.57599,0.00013,25.97844]
[1776687844262,44.05,75497.41,29.8,0.57542,0.00013,25.98421]
[1776687846288,44.05,75497.75,29.8,0.57546,0.00013,25.98373]
[1776687846311,44.05,75497.75,29.8,0.57546,0.00013,25.98373]
[1776687846686,44.05,75500.72,29.8,0.57586,0.00013,25.97972]
[1776687847518,44.05,75500.72,29.8,0.57586,0.00013,25.97972]
[1776687847463,44.05,75506.16,29.8,0.57659,0.00013,25.97232]
[1776687847776,44.05,75506.16,29.8,0.57659,0.00013,25.97232]
[1776687848944,44.05,75509.26,29.8,0.577,0.00013,25.96805]
[1776687849934,44.05,75508.85,29.8,0.57695,0.00013,25.96864]
[1776687850045,44.05,75508.85,29.8,0.57695,0.00013,25.96864]
[1776687850532,44.05,75508.85,29.8,0.57695,0.00013,25.96864]
[1776687850563,44.05,75508.85,29.8,0.57695,0.00013,25.96864]
[1776687850685,44.05,75507.67,29.8,0.57679,0.00013,25.9703]
[1776687851208,44.05,75507.67,29.8,0.57679,0.00013,25.9703]
[1776687851344,44.05,75515.99,29.8,0.5779,0.00013,25.95874]
[1776687851606,44.05,75515.99,29.8,0.5779,0.00013,25.95874]
[1776687852195,44.05,75525.79,29.8,0.57921,0.00013,25.94488]
[1776687852735,44.05,75525.79,29.8,0.57921,0.00013,25.94488]
[1776687854736,44.05,75526.88,29.8,0.57936,0.00013,25.94333]
[1776687855737,44.05,75526.88,29.8,0.57936,0.00013,25.94333]
[1776687857282,44.05,75526.95,29.8,0.57936,0.00013,25.94323]
[1776687858542,44.05,75534.09,29.8,0.58032,0.00013,25.9329]
[1776687860355,44.05,75538.14,29.8,0.58086,0.00013,25.92698]
[1776687860859,44.05,75539.0,29.8,0.58098,0.00013,25.92569]
[1776687860898,44.05,75539.0,29.8,0.58098,0.00013,25.92569]
[1776687860918,44.05,75539.0,29.8,0.58098,0.00013,25.92569]
[1776687860984,44.05,75539.0,29.8,0.58098,0.00013,25.92569]
[1776687861234,44.05,75539.0,29.8,0.58098,0.00013,25.92569]
[1776687861240,44.05,75539.0,29.8,0.58098,0.00013,25.92569]
[1776687861399,44.05,75539.0,29.8,0.58098,0.00013,25.92569]
[1776687861463,44.05,75539.0,29.8,0.58098,0.00013,25.92569]
[1776687861469,44.05,75543.15,29.8,0.58153,0.00013,25.91955]
[1776687861894,44.05,75543.15,29.8,0.58153,0.00013,25.91955]
[1776687861991,44.05,75543.15,29.8,0.58153,0.00013,25.91955]
[1776687862199,44.05,75543.15,29.8,0.58153,0.00013,25.91955]
[1776687862318,44.05,75561.05,29.8,0.58392,0.00013,25.89256]
[1776687862867,44.05,75558.39,29.8,0.58357,0.00013,25.89663]
[1776687863647,44.05,75558.39,29.8,0.58357,0.00013,25.89663]
[1776687864315,44.05,75558.39,29.8,0.58357,0.00013,25.89663]
[1776687864494,44.05,75558.39,29.8,0.58357,0.00013,25.89663]
[1776687864523,44.05,75558.39,29.8,0.58357,0.00013,25.89663]
[1776687866574,44.05,75556.89,29.8,0.58337,0.00013,25.8989]
[1776687869722,44.05,75557.55,29.8,0.58346,0.00013,25.89787]
[1776687869866,44.05,75557.55,29.8,0.58346,0.00013,25.89787]
[1776687870995,44.05,75556.53,29.8,0.58332,0.00013,25.89942]
[1776687871195,44.05,75556.53,29.8,0.58332,0.00013,25.89942]
[1776687873168,44.05,75554.11,29.8,0.58301,0.00013,25.89977]
[1776687874844,44.05,75550.05,29.8,0.58247,0.00013,25.90588]
[1776687879351,44.05,75550.47,29.8,0.58253,0.00013,25.90521]
[1776687879501,44.05,75550.47,29.8,0.58253,0.00013,25.90521]
[1776687879579,44.05,75550.47,29.8,0.58253,0.00013,25.90521]
[1776687879806,44.04,75549.97,29.8,0.58246,0.00013,25.90594]
[1776687880204,44.04,75549.97,29.8,0.58246,0.00013,25.90594]
[1776687880457,44.04,75549.97,29.8,0.58246,0.00013,25.90594]
[1776687880502,44.04,75535.54,29.8,0.58053,0.00013,25.92732]
[1776687880995,44.04,75525.09,29.8,0.57914,0.00013,25.94242]
[1776687884165,44.04,75524.22,29.8,0.57902,0.00013,25.94367]
[1776687884166,44.04,75524.22,29.8,0.57902,0.00013,25.94367]
[1776687884278,44.04,75524.22,29.8,0.57902,0.00013,25.94367]
[1776687885283,44.04,75526.96,29.8,0.57939,0.00013,25.93975]
[1776687890459,44.05,75528.1,29.8,0.57954,0.00013,25.93813]
[1776687892028,44.05,75527.66,29.8,0.57948,0.00013,25.93876]
[1776687892532,44.05,75537.02,29.8,0.58073,0.00013,25.92518]
[1776687892790,44.05,75537.02,29.8,0.58073,0.00013,25.92518]
[1776687892818,44.05,75537.02,29.8,0.58073,0.00013,25.92518]
[1776687893080,44.05,75545.08,29.8,0.58181,0.00013,25.91328]
[1776687895264,44.04,75545.88,29.8,0.58192,0.00013,25.91207]
[1776687896296,44.04,75546.0,29.8,0.58193,0.00013,25.91188]
[1776687896380,44.04,75539.74,29.8,0.5811,0.00013,25.92114]
[1776687897297,44.04,75539.74,29.8,0.5811,0.00013,25.92114]
[1776687897892,44.04,75536.24,29.8,0.58063,0.00013,25.92628]
[1776687898799,44.04,75532.07,29.8,0.58007,0.00013,25.93234]
[1776687899124,44.04,75536.72,29.8,0.58069,0.00013,25.92556]
[1776687904481,44.04,75538.37,29.8,0.58092,0.00013,25.92311]
[1776687910482,44.04,75541.08,29.8,0.58129,0.00013,25.91906]
[1776687911214,44.04,75550.08,29.8,0.58249,0.00013,25.90562]
[1776687912566,44.04,75550.08,29.8,0.58249,0.00013,25.90562]
[1776687912803,44.04,75552.67,29.8,0.58284,0.00013,25.9017]
[1776687913940,44.04,75554.78,29.8,0.58312,0.00013,25.8985]
[1776687914284,44.04,75554.78,29.8,0.58312,0.00013,25.8985]
[1776687914324,44.04,75554.78,29.8,0.58312,0.00013,25.8985]
[1776687914367,44.04,75554.78,29.8,0.58312,0.00013,25.8985]
[1776687914379,44.04,75554.78,29.8,0.58312,0.00013,25.8985]
[1776687914477,44.04,75554.78,29.8,0.58312,0.00013,25.8985]
[1776687914519,44.03,75555.23,29.8,0.58318,0.00013,25.8978]
[1776687915241,44.03,75565.11,29.8,0.5845,0.00013,25.88265]
[1776687917129,44.03,75567.8,29.8,0.58486,0.00013,25.87848]
[1776687917438,44.03,75567.79,29.8,0.58486,0.00013,25.87849]
[1776687919861,44.03,75568.33,29.8,0.58493,0.00013,25.87765]
[1776687919885,44.03,75568.33,29.8,0.58493,0.00013,25.87765]
[1776687920144,44.03,75568.33,29.8,0.58493,0.00013,25.87765]
[1776687920284,44.03,75559.54,29.8,0.58376,0.00013,25.89122]
[1776687920789,44.03,75559.54,29.8,0.58376,0.00013,25.89122]
[1776687920895,44.03,75559.54,29.8,0.58376,0.00013,25.89122]
[1776687921363,44.03,75531.07,29.8,0.57995,0.00013,25.93363]
[1776687922446,44.04,75522.79,29.8,0.57884,0.00013,25.94555]
[1776687923305,44.04,75515.06,29.8,0.5778,0.00013,25.95649]
[1776687924505,44.04,75515.06,29.8,0.5778,0.00013,25.95649]
[1776687924620,44.04,75515.06,29.8,0.5778,0.00013,25.95649]
[1776687924560,44.04,75513.98,29.8,0.57765,0.00013,25.95805]
[1776687925319,44.04,75509.64,29.8,0.57707,0.00013,25.96408]
[1776687926093,44.04,75509.64,29.8,0.57707,0.00013,25.96408]
[1776687926197,44.04,75509.64,29.8,0.57707,0.00013,25.96408]
[1776687926627,44.04,75510.5,29.8,0.57719,0.00013,25.96288]
[1776687928036,44.04,75509.13,29.8,0.57701,0.00013,25.96478]
[1776687928655,44.04,75509.13,29.8,0.57701,0.00013,25.96478]
[1776687928340,44.04,75507.83,29.8,0.57683,0.00013,25.96659]
[1776687929268,44.04,75507.83,29.8,0.57683,0.00013,25.96659]
[1776687931582,44.04,75508.53,29.8,0.57693,0.00013,25.96557]
[1776687931656,44.03,75507.97,29.8,0.57687,0.00013,25.96298]
[1776687933375,44.03,75515.86,29.8,0.57792,0.00013,25.95201]
[1776687934573,44.03,75515.86,29.8,0.57792,0.00013,25.95201]
[1776687935389,44.04,75512.23,29.8,0.57743,0.00013,25.95712]
[1776687936222,44.04,75512.23,29.8,0.57743,0.00013,25.95712]
[1776687936610,44.04,75512.23,29.8,0.57743,0.00013,25.95712]
[1776687936433,44.04,75512.12,29.8,0.57742,0.00013,25.9573]
[1776687936963,44.04,75512.12,29.8,0.57742,0.00013,25.9573]
[1776687937532,44.04,75512.12,29.8,0.57742,0.00013,25.9573]
[1776687937587,44.04,75508.48,29.8,0.57693,0.00013,25.96236]
[1776687939160,44.04,75507.99,29.8,0.57686,0.00013,25.96304]
[1776687939249,44.04,75507.99,29.8,0.57686,0.00013,25.96304]
[1776687939605,44.04,75507.99,29.8,0.57686,0.00013,25.96304]
[1776687939631,44.04,75505.14,29.8,0.57648,0.00013,25.96694]
[1776687939677,44.04,75505.14,29.8,0.57648,0.00013,25.96694]
[1776687939691,44.04,75505.14,29.8,0.57648,0.00013,25.96694]
[1776687940043,44.04,75505.14,29.8,0.57648,0.00013,25.96694]
[1776687940424,44.04,75498.62,29.8,0.57561,0.00013,25.97582]
[1776687941772,44.04,75495.7,29.8,0.57521,0.00013,25.97977]
[1776687941862,44.04,75495.7,29.8,0.57521,0.00013,25.97977]
[1776687942045,44.04,75495.7,29.8,0.57521,0.00013,25.97977]
[1776687944805,44.04,75492.09,29.8,0.57473,0.00013,25.98464]
[1776687945851,44.04,75492.8,29.8,0.57482,0.00013,25.9837]
[1776687948029,44.04,75491.4,29.8,0.57463,0.00013,25.98558]
[1776687948206,44.04,75491.4,29.8,0.57463,0.00013,25.98558]
[1776687948981,44.04,75491.32,29.8,0.57462,0.00013,25.98569]
[1776687949153,44.04,75491.32,29.8,0.57462,0.00013,25.98569]
[1776687949407,44.04,75491.32,29.8,0.57462,0.00013,25.98569]
[1776687949436,44.04,75491.32,29.8,0.57462,0.00013,25.98569]
[1776687949461,44.04,75491.32,29.8,0.57462,0.00013,25.98569]
[1776687949465,44.04,75491.32,29.8,0.57462,0.00013,25.98569]
[1776687949639,44.04,75495.56,29.8,0.57519,0.00013,25.98003]
[1776687950183,44.04,75495.56,29.8,0.57519,0.00013,25.98003]
[1776687950257,44.04,75495.56,29.8,0.57519,0.00013,25.98003]
[1776687950342,44.04,75495.56,29.8,0.57519,0.00013,25.98003]
[1776687950494,44.04,75501.97,29.8,0.57605,0.00013,25.97138]
[1776687951279,44.04,75501.97,29.8,0.57605,0.00013,25.97138]
[1776687952433,44.04,75503.24,29.8,0.57622,0.00013,25.96966]
[1776687953992,44.05,75504.73,29.8,0.57641,0.00013,25.96765]
[1776687955019,44.05,75504.72,29.8,0.57641,0.00013,25.96768]
[1776687955140,44.05,75504.72,29.8,0.57641,0.00013,25.96768]
[1776687955483,44.05,75504.72,29.8,0.57641,0.00013,25.96768]
[1776687956052,44.05,75502.45,29.8,0.57611,0.00013,25.97079]
[1776687956362,44.05,75502.45,29.8,0.57611,0.00013,25.97079]
[1776687956536,44.05,75497.59,29.8,0.57545,0.00013,25.9774]
[1776687957011,44.05,75497.59,29.8,0.57545,0.00013,25.9774]
[1776687957295,44.05,75497.59,29.8,0.57545,0.00013,25.9774]
[1776687958413,44.05,75495.38,29.8,0.57516,0.00013,25.98038]
[1776687958550,44.05,75497.9,29.8,0.57549,0.00013,25.977]
[1776687960617,44.05,75498.3,29.8,0.57555,0.00013,25.97643]
[1776687960695,44.05,75499.45,29.8,0.57571,0.00013,25.97485]
[1776687961571,44.05,75502.48,29.8,0.57611,0.00013,25.97075]
[1776687962440,44.05,75502.48,29.8,0.57611,0.00013,25.97075]
[1776687964475,44.05,75504.67,29.8,0.5764,0.00013,25.96779]
[1776687964501,44.05,75504.67,29.8,0.5764,0.00013,25.96779]
[1776687964513,44.05,75504.67,29.8,0.5764,0.00013,25.96779]
[1776687964591,44.05,75503.21,29.8,0.5762,0.00013,25.9698]
[1776687965193,44.05,75503.21,29.8,0.5762,0.00013,25.9698]
[1776687965799,44.05,75501.03,29.8,0.57591,0.00013,25.97276]
[1776687965805,44.05,75501.03,29.8,0.57591,0.00013,25.97276]
[1776687966606,44.05,75505.76,29.8,0.57655,0.00013,25.96632]
[1776687966741,44.05,75505.76,29.8,0.57655,0.00013,25.96632]
[1776687966949,44.05,75505.76,29.8,0.57655,0.00013,25.96632]
[1776687967046,44.05,75505.76,29.8,0.57655,0.00013,25.96632]
[1776687967613,44.05,75515.75,29.8,0.57788,0.00013,25.95246]
[1776687967828,44.05,75515.75,29.8,0.57788,0.00013,25.95246]
[1776687969826,44.05,75520.43,29.8,0.57851,0.00013,25.94588]
[1776687975714,44.05,75521.66,29.8,0.57867,0.00013,25.94419]
[1776687977581,44.05,75521.87,29.8,0.5787,0.00013,25.9439]
[1776687978403,44.06,75523.25,29.8,0.57888,0.00013,25.94196]
[1776687980184,44.06,75528.52,29.8,0.57959,0.00013,25.93443]
[1776687984412,44.06,75531.44,29.8,0.57997,0.00013,25.93024]
[1776687984733,44.06,75522.59,29.8,0.57879,0.00013,25.94297]
[1776687986564,44.06,75522.59,29.8,0.57879,0.00013,25.94297]
[1776687987162,44.06,75519.73,29.8,0.5784,0.00013,25.94707]
[1776687987613,44.06,75519.73,29.8,0.5784,0.00013,25.94707]
[1776687987625,44.06,75519.73,29.8,0.5784,0.00013,25.94707]
[1776687987738,44.06,75519.73,29.8,0.5784,0.00013,25.94707]
[1776687987944,44.06,75518.86,29.8,0.57828,0.00013,25.94832]
[1776687988087,44.06,75518.86,29.8,0.57828,0.00013,25.94832]
[1776687988277,44.06,75518.86,29.8,0.57828,0.00013,25.94832]
[1776687988300,44.06,75518.86,29.8,0.57828,0.00013,25.94832]
[1776687988392,44.06,75518.86,29.8,0.57828,0.00013,25.94832]
[1776687988615,44.06,75509.47,29.8,0.57703,0.00013,25.96143]
[1776687988916,44.06,75509.47,29.8,0.57703,0.00013,25.96143]
[1776687988937,44.06,75509.47,29.8,0.57703,0.00013,25.96143]
[1776687989158,44.06,75484.18,29.8,0.57363,0.00013,25.99547]
[1776687989773,44.07,75481.77,29.8,0.57331,0.00013,25.99861]
[1776687991108,44.07,75481.77,29.8,0.57331,0.00013,25.99861]
[1776687997309,44.07,75480.56,29.8,0.57315,0.00013,25.99691]
[1776687998837,44.07,75471.92,29.8,0.57199,0.00013,26.00801]
[1776688000125,44.07,75471.92,29.8,0.57199,0.00013,26.00801]
[1776688004249,44.07,75469.09,29.8,0.57161,0.00013,26.01158]
[1776688004596,44.07,75469.09,29.8,0.57161,0.00013,26.01158]
[1776688006893,44.06,75462.17,29.8,0.57068,0.00013,26.02023]
[1776688011927,44.06,75462.85,29.8,0.57077,0.00013,26.01938]
[1776688016963,44.06,75461.22,29.8,0.57056,0.00013,26.02141]
[1776688021654,44.06,75457.79,29.8,0.57009,0.00013,26.02564]
[1776688021686,44.06,75457.79,29.8,0.57009,0.00013,26.02564]
[1776688021733,44.06,75457.79,29.8,0.57009,0.00013,26.02564]
[1776688022584,44.06,75445.33,29.8,0.56842,0.00013,26.04072]
[1776688024235,44.06,75451.31,29.8,0.56922,0.00013,26.03353]
[1776688025021,44.06,75456.68,29.8,0.56995,0.00013,26.02698]
[1776688026803,44.06,75457.98,29.8,0.57012,0.00013,26.02539]
[1776688032436,44.06,75461.43,29.8,0.57059,0.00013,26.02113]
[1776688035119,44.06,75462.25,29.8,0.57069,0.00013,26.02012]
[1776688035150,44.06,75462.25,29.8,0.57069,0.00013,26.02012]
[1776688036099,44.06,75468.9,29.8,0.57159,0.00013,26.01179]
[1776688041620,44.07,75466.74,29.8,0.5713,0.00013,26.01453]
[1776688046696,44.07,75466.64,29.8,0.57128,0.00013,26.01467]
[1776688047790,44.07,75466.6,29.8,0.57128,0.00013,26.01473]
[1776688047827,44.07,75466.61,29.8,0.57128,0.00013,26.01472]
[1776688047916,44.07,75466.61,29.8,0.57128,0.00013,26.01472]
[1776688048693,44.07,75471.95,29.8,0.57199,0.00013,26.00798]
[1776688050425,44.07,75474.26,29.8,0.5723,0.00013,26.00503]
[1776688052967,44.07,75468.98,29.8,0.5716,0.00013,26.00844]
[1776688058254,44.07,75467.11,29.8,0.57135,0.00013,26.0108]
[1776688059486,44.07,75467.11,29.8,0.57135,0.00013,26.0108]
[1776688059516,44.07,75467.11,29.8,0.57135,0.00013,26.0108]
[1776688062975,44.07,75465.5,29.8,0.57113,0.00013,26.01285]
[1776688063596,44.07,75465.5,29.8,0.57113,0.00013,26.01285]
[1776688063659,44.07,75471.86,29.8,0.57199,0.00013,26.00483]
[1776688064251,44.07,75471.86,29.8,0.57199,0.00013,26.00483]
[1776688064579,44.07,75479.93,29.8,0.57307,0.00013,25.99446]
[1776688068380,44.07,75481.54,29.8,0.57329,0.00013,25.99234]
[1776688068638,44.07,75481.54,29.8,0.57329,0.00013,25.99234]
[1776688068707,44.06,75480.71,29.8,0.57318,0.00013,25.99339]
[1776688069331,44.06,75475.0,29.8,0.57241,0.00013,26.00075]
[1776688070394,44.06,75475.0,29.8,0.57241,0.00013,26.00075]
[1776688070411,44.06,75475.0,29.8,0.57241,0.00013,26.00075]
[1776688070447,44.06,75475.0,29.8,0.57241,0.00013,26.00075]
[1776688073604,44.06,75477.08,29.8,0.57269,0.00013,25.99808]
[1776688073776,44.06,75477.52,29.8,0.57275,0.00013,25.99751]
[1776688075716,44.06,75478.3,29.8,0.57286,0.00013,25.9965]
[1776688075817,44.06,75478.79,29.8,0.57293,0.00013,25.99585]
[1776688077386,44.06,75477.14,29.8,0.5727,0.00013,25.99797]
[1776688083429,44.06,75472.91,29.8,0.57214,0.00013,26.00338]
[1776688085360,44.06,75472.72,29.8,0.57211,0.00013,26.00362]
[1776688085373,44.06,75472.72,29.8,0.57211,0.00013,26.00362]
[1776688085773,44.06,75474.09,29.8,0.5723,0.00013,26.00186]
[1776688087397,44.06,75477.19,29.8,0.57271,0.00013,25.99788]
[1776688087460,44.06,75477.69,29.8,0.57278,0.00013,25.99723]
[1776688092495,44.06,75472.77,29.8,0.57212,0.00013,26.00353]
[1776688094509,44.06,75467.21,29.8,0.57137,0.00013,26.01056]
[1776688095191,44.06,75467.21,29.8,0.57137,0.00013,26.01056]
[1776688097369,44.06,75462.28,29.8,0.57071,0.00013,26.01672]
[1776688102370,44.06,75459.64,29.8,0.57036,0.00013,26.01998]
[1776688107602,44.06,75458.73,29.8,0.57024,0.00013,26.02106]
[1776688112638,44.05,75454.62,29.8,0.5697,0.00013,26.02277]
[1776688116805,44.05,75460.99,29.8,0.57055,0.00013,26.01491]
[1776688118680,44.05,75455.45,29.8,0.56981,0.00013,26.02173]
[1776688123715,44.05,75455.07,29.8,0.56976,0.00013,26.02218]
[1776688128750,44.05,75453.46,29.8,0.56955,0.00013,26.02412]
[1776688132722,44.05,75454.32,29.8,0.56966,0.00013,26.02305]
[1776688132739,44.05,75454.32,29.8,0.56966,0.00013,26.02305]
[1776688132755,44.05,75454.32,29.8,0.56966,0.00013,26.02305]
[1776688132961,44.05,75457.85,29.8,0.57014,0.00013,26.01872]
[1776688133784,44.05,75469.42,29.8,0.5717,0.00013,26.00428]
[1776688135799,44.05,75461.88,29.8,0.57068,0.00013,26.01373]
[1776688137813,44.05,75453.92,29.8,0.56961,0.00013,26.02354]
[1776688142848,44.05,75451.79,29.8,0.56932,0.00013,26.02617]
[1776688147883,44.05,75453.17,29.8,0.5695,0.00013,26.02452]
[1776688153167,44.05,75454.42,29.8,0.56967,0.00013,26.02303]
[1776688156383,44.06,75449.72,29.8,0.56903,0.00013,26.02876]
[1776688161837,44.06,75447.3,29.8,0.5687,0.00013,26.03169]
[1776688163856,44.06,75446.9,29.8,0.56865,0.00013,26.03218]
[1776688165255,44.06,75444.55,29.8,0.56833,0.00013,26.03499]
[1776688165283,44.06,75444.55,29.8,0.56833,0.00013,26.03499]
[1776688170252,44.06,75439.82,29.8,0.56769,0.00013,26.04068]
[1776688175040,44.07,75438.35,29.8,0.56749,0.00013,26.03919]
[1776688175389,44.07,75435.07,29.8,0.56705,0.00013,26.04303]
[1776688181745,44.07,75434.39,29.8,0.56696,0.00013,26.0438]
[1776688183627,44.07,75437.2,29.8,0.56734,0.00013,26.04052]
[1776688185518,44.07,75439.09,29.8,0.56759,0.00013,26.03829]
[1776688185784,44.07,75439.09,29.8,0.56759,0.00013,26.03829]
[1776688185885,44.07,75439.3,29.8,0.56762,0.00013,26.03803]
[1776688186558,44.07,75439.3,29.8,0.56762,0.00013,26.03803]
[1776688186561,44.07,75445.38,29.8,0.56844,0.00013,26.03084]
[1776688191827,44.07,75448.43,29.8,0.56885,0.00013,26.0272]
[1776688197231,44.07,75445.29,29.8,0.56843,0.00013,26.03098]
[1776688202675,44.07,75449.52,29.8,0.56899,0.00013,26.02593]
[1776688202917,44.07,75454.83,29.8,0.56971,0.00013,26.0195]
[1776688203273,44.07,75462.34,29.8,0.57072,0.00013,26.01025]
[1776688204807,44.07,75462.34,29.8,0.57072,0.00013,26.01025]
[1776688204895,44.07,75467.65,29.8,0.57143,0.00013,26.0036]
[1776688210428,44.07,75468.42,29.8,0.57154,0.00013,26.0026]
[1776688213608,44.07,75473.29,29.8,0.57219,0.00013,25.99641]
[1776688214670,44.07,75473.75,29.8,0.57226,0.00013,25.99582]
[1776688214923,44.07,75473.75,29.8,0.57226,0.00013,25.99582]
[1776688215029,44.07,75473.75,29.8,0.57226,0.00013,25.99581]
[1776688215068,44.07,75473.75,29.8,0.57226,0.00013,25.99581]
[1776688215123,44.07,75473.75,29.8,0.57226,0.00013,25.99581]
[1776688217006,44.07,75478.77,29.8,0.57293,0.00013,25.98936]
[1776688217480,44.07,75478.77,29.8,0.57293,0.00013,25.98936]
[1776688217504,44.07,75478.77,29.8,0.57293,0.00013,25.98936]
[1776688217530,44.07,75478.77,29.8,0.57293,0.00013,25.98936]
[1776688218381,44.07,75473.76,29.8,0.57226,0.00013,25.9958]
[1776688223313,44.07,75470.15,29.8,0.57177,0.00013,26.00037]
[1776688223358,44.07,75470.15,29.8,0.57177,0.00013,26.00037]
[1776688224026,44.07,75470.84,29.8,0.57187,0.00013,25.9995]
[1776688226075,44.07,75474.86,29.8,0.57241,0.00013,25.99436]
[1776688229394,44.07,75475.57,29.8,0.5725,0.00013,25.99345]
[1776688229446,44.07,75475.57,29.8,0.5725,0.00013,25.99345]
[1776688231064,44.06,75472.11,29.8,0.57204,0.00013,25.99786]
[1776688231274,44.06,75472.11,29.8,0.57204,0.00013,25.99786]
[1776688234500,44.06,75475.04,29.8,0.57244,0.00013,25.99082]
[1776688234552,44.06,75475.04,29.8,0.57244,0.00013,25.99082]
[1776688234688,44.06,75477.34,29.8,0.57275,0.00013,25.98786]
[1776688235801,44.06,75484.45,29.8,0.57371,0.00013,25.97862]
[1776688240891,44.06,75484.34,29.8,0.57369,0.00013,25.97874]
[1776688243116,44.06,75484.28,29.8,0.57369,0.00013,25.97881]
[1776688244364,44.06,75482.94,29.8,0.57351,0.00013,25.98056]
[1776688244624,44.06,75477.8,29.8,0.57282,0.00013,25.98722]
[1776688246366,44.06,75475.71,29.8,0.57254,0.00013,25.98991]
[1776688246449,44.06,75475.71,29.8,0.57254,0.00013,25.98991]
[1776688248556,44.06,75478.87,29.8,0.57296,0.00013,25.98584]
[1776688253641,44.06,75478.98,29.8,0.57298,0.00013,25.98569]
[1776688256180,44.06,75478.63,29.8,0.57293,0.00013,25.98614]
[1776688256628,44.06,75478.63,29.8,0.57293,0.00013,25.98614]
[1776688256971,44.06,75479.34,29.8,0.57302,0.00013,25.98521]
[1776688259675,44.06,75484.08,29.8,0.57366,0.00013,25.97902]
[1776688263995,44.06,75484.0,29.8,0.57366,0.00013,25.97909]
[1776688264027,44.06,75484.18,29.8,0.57368,0.00013,25.97884]
[1776688264036,44.06,75484.18,29.8,0.57368,0.00013,25.97884]
[1776688264062,44.06,75484.18,29.8,0.57368,0.00013,25.97884]
[1776688264841,44.05,75470.77,29.8,0.57188,0.00013,25.99612]
[1776688265717,44.06,75463.46,29.8,0.5709,0.00013,26.00532]
[1776688266729,44.05,75471.17,29.8,0.57193,0.00013,25.99561]
[1776688271802,44.05,75474.12,29.8,0.57233,0.00013,25.99184]
[1776688272769,44.05,75467.79,29.8,0.57148,0.00013,25.99986]
[1776688273110,44.05,75467.79,29.8,0.57148,0.00013,25.99986]
[1776688276336,44.05,75462.77,29.8,0.57081,0.00013,26.00615]
[1776688278382,44.05,75455.74,29.8,0.56986,0.00013,26.01484]
[1776688280945,44.05,75447.91,29.8,0.5688,0.00013,26.02435]
[1776688281833,44.05,75455.96,29.8,0.56989,0.00013,26.01457]
[1776688286868,44.05,75458.19,29.8,0.57019,0.00013,26.01182]
[1776688291906,44.05,75457.69,29.8,0.57013,0.00013,26.00913]
[1776688295993,44.05,75457.03,29.8,0.57004,0.00013,26.00996]
[1776688296058,44.05,75457.03,29.8,0.57004,0.00013,26.00996]
[1776688296157,44.05,75456.76,29.8,0.57,0.00013,26.0103]
[1776688296183,44.05,75456.76,29.8,0.57,0.00013,26.0103]
[1776688296360,44.05,75456.76,29.8,0.57,0.00013,26.0103]
[1776688296390,44.05,75456.76,29.8,0.57,0.00013,26.0103]
[1776688296704,44.05,75456.76,29.8,0.57,0.00013,26.0103]
[1776688296962,44.05,75456.76,29.8,0.57,0.00013,26.0103]
[1776688297004,44.05,75456.76,29.8,0.57,0.00013,26.0103]
[1776688297008,44.05,75456.76,29.8,0.57,0.00013,26.0103]
[1776688297016,44.05,75456.76,29.8,0.57,0.00013,26.0103]
[1776688296994,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688297434,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688297466,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688297560,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688297760,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688297800,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688297839,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688297851,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688297903,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688297990,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688298013,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688298021,44.05,75437.65,29.8,0.56743,0.00013,26.03322]
[1776688297957,44.06,75430.77,29.8,0.5665,0.00013,26.04123]
[1776688298172,44.06,75430.77,29.8,0.5665,0.00013,26.04123]
[1776688298264,44.06,75430.77,29.8,0.5665,0.00013,26.04123]
[1776688298530,44.06,75430.77,29.8,0.5665,0.00013,26.04123]
[1776688299059,44.06,75430.77,29.8,0.5665,0.00013,26.04123]
[1776688298964,44.05,75440.45,29.8,0.5678,0.00013,26.02995]
[1776688299672,44.05,75440.45,29.8,0.5678,0.00013,26.02995]
[1776688299979,44.05,75445.88,29.8,0.56854,0.00013,26.02349]
[1776688301987,44.05,75454.19,29.8,0.56966,0.00013,26.01344]
[1776688304806,44.05,75455.22,29.8,0.5698,0.00013,26.01218]
[1776688305830,44.05,75454.19,29.8,0.56966,0.00013,26.01343]
[1776688306017,44.05,75446.38,29.8,0.56861,0.00013,26.02287]
[1776688307024,44.05,75438.9,29.8,0.5676,0.00013,26.03174]
[1776688310888,44.05,75437.26,29.8,0.56738,0.00013,26.03366]
[1776688311040,44.05,75437.26,29.8,0.56738,0.00013,26.03366]
[1776688311072,44.05,75437.26,29.8,0.56738,0.00013,26.03366]
[1776688311055,44.05,75436.39,29.8,0.56726,0.00013,26.03467]
[1776688314986,44.05,75435.31,29.8,0.56711,0.00013,26.03593]
[1776688315014,44.05,75435.31,29.8,0.56711,0.00013,26.03593]
[1776688315083,44.05,75439.45,29.8,0.56767,0.00013,26.03107]
[1776688315485,44.05,75439.45,29.8,0.56767,0.00013,26.03107]
[1776688315706,44.05,75439.45,29.8,0.56767,0.00013,26.03107]
[1776688315708,44.05,75439.45,29.8,0.56767,0.00013,26.03107]
[1776688316090,44.05,75447.25,29.8,0.56873,0.00013,26.02179]
[1776688321499,44.05,75450.89,29.8,0.56921,0.00013,26.01744]
[1776688321510,44.05,75450.89,29.8,0.56921,0.00013,26.01744]
[1776688325010,44.05,75446.9,29.8,0.56868,0.00013,26.02225]
[1776688325419,44.05,75452.52,29.8,0.56943,0.00013,26.01544]
[1776688326789,44.05,75452.52,29.8,0.56943,0.00013,26.01544]
[1776688328759,44.05,75457.74,29.8,0.57014,0.00013,26.00903]
[1776688328885,44.05,75457.74,29.8,0.57014,0.00013,26.00903]
[1776688329918,44.05,75468.06,29.8,0.57153,0.00013,25.99615]
[1776688333806,44.05,75471.97,29.8,0.57206,0.00013,25.99119]
[1776688334797,44.05,75471.97,29.8,0.57206,0.00013,25.99118]
[1776688339970,44.05,75469.24,29.8,0.57169,0.00013,25.99463]
[1776688345007,44.05,75471.49,29.8,0.57199,0.00013,25.99177]
[1776688352246,44.04,75471.44,29.8,0.572,0.00013,25.98851]
[1776688358035,44.04,75474.13,29.8,0.57236,0.00013,25.98505]
[1776688360227,44.04,75476.29,29.8,0.57265,0.00013,25.98226]
[1776688360523,44.04,75476.29,29.8,0.57265,0.00013,25.98226]
[1776688361306,44.04,75479.6,29.8,0.5731,0.00013,25.97798]
[1776688362412,44.04,75473.11,29.8,0.57223,0.00013,25.98634]
[1776688367447,44.04,75466.97,29.8,0.5714,0.00013,25.99411]
[1776688368738,44.04,75466.97,29.8,0.5714,0.00013,25.99411]
[1776688368769,44.04,75466.97,29.8,0.5714,0.00013,25.99411]
[1776688368791,44.04,75466.97,29.8,0.5714,0.00013,25.99411]
[1776688368877,44.04,75466.97,29.8,0.5714,0.00013,25.99411]
[1776688369142,44.04,75453.51,29.8,0.56959,0.00013,26.01079]
[1776688369898,44.04,75437.45,29.8,0.56742,0.00013,26.02999]
[1776688370661,44.04,75437.45,29.8,0.56742,0.00013,26.02999]
[1776688370703,44.04,75437.45,29.8,0.56742,0.00013,26.02999]
[1776688371008,44.04,75434.35,29.8,0.567,0.00013,26.0336]
[1776688372381,44.04,75435.32,29.8,0.56714,0.00013,26.03247]
[1776688373069,44.04,75435.32,29.8,0.56714,0.00013,26.03247]
[1776688374131,44.04,75436.43,29.8,0.56729,0.00013,26.03117]
[1776688374146,44.04,75436.29,29.8,0.56727,0.00013,26.03133]
[1776688374546,44.04,75436.29,29.8,0.56727,0.00013,26.03133]
[1776688374608,44.04,75435.07,29.8,0.5671,0.00013,26.03276]
[1776688378523,44.04,75441.39,29.8,0.56796,0.00013,26.02533]
[1776688380775,44.04,75440.6,29.8,0.56785,0.00013,26.02626]
[1776688381041,44.04,75440.6,29.8,0.56785,0.00013,26.02626]
[1776688381102,44.04,75437.96,29.8,0.56749,0.00013,26.02937]
[1776688382558,44.04,75435.29,29.8,0.56713,0.00013,26.03249]
[1776688382567,44.04,75435.29,29.8,0.56713,0.00013,26.03249]
[1776688382639,44.04,75435.29,29.8,0.56713,0.00013,26.03249]
[1776688382694,44.04,75435.29,29.8,0.56713,0.00013,26.03249]
[1776688382847,44.04,75435.29,29.8,0.56713,0.00013,26.03249]
[1776688383060,44.04,75432.39,29.8,0.56674,0.00013,26.03585]
[1776688383569,44.04,75432.39,29.8,0.56674,0.00013,26.03585]
[1776688383817,44.04,75432.39,29.8,0.56674,0.00013,26.03585]
[1776688383914,44.04,75423.65,29.8,0.56556,0.00014,26.04584]
[1776688384577,44.04,75423.65,29.8,0.56556,0.00014,26.04584]
[1776688386987,44.04,75421.98,29.8,0.56533,0.00014,26.04775]
[1776688386991,44.04,75421.98,29.8,0.56533,0.00014,26.04775]
[1776688388329,44.04,75414.9,29.8,0.56438,0.00014,26.05565]
[1776688388939,44.04,75414.9,29.8,0.56438,0.00014,26.05565]
[1776688389308,44.04,75414.67,29.8,0.56435,0.00014,26.05591]
[1776688395644,44.04,75411.79,29.8,0.56395,0.00014,26.05911]
[1776688396523,44.04,75411.79,29.8,0.56395,0.00014,26.05911]
[1776688397350,44.04,75412.31,29.8,0.56402,0.00014,26.05855]
[1776688402658,44.05,75413.42,29.8,0.56417,0.00014,26.05735]
[1776688404538,44.05,75413.99,29.8,0.56425,0.00014,26.05674]
[1776688405929,44.05,75413.38,29.8,0.56416,0.00014,26.05741]
[1776688411097,44.05,75412.51,29.8,0.56404,0.00014,26.05839]
[1776688412062,44.05,75413.3,29.8,0.56415,0.00014,26.05753]
[1776688413008,44.05,75413.26,29.8,0.56415,0.00014,26.0543]
[1776688413774,44.05,75403.79,29.8,0.56287,0.00014,26.06457]
[1776688416795,44.05,75396.54,29.8,0.56189,0.00014,26.07225]
[1776688421830,44.05,75396.21,29.8,0.56184,0.00014,26.07259]
[1776688426865,44.05,75395.04,29.8,0.56169,0.00014,26.07382]
[1776688428789,44.05,75393.9,29.8,0.56153,0.00014,26.075]
[1776688434499,44.05,75397.55,29.8,0.56202,0.00014,26.0712]
[1776688439870,44.05,75399.12,29.8,0.56224,0.00014,26.06954]
[1776688445653,44.05,75399.53,29.8,0.56229,0.00014,26.06911]
[1776688451459,44.05,75402.32,29.8,0.56267,0.00014,26.06615]
[1776688452094,44.05,75402.32,29.8,0.56267,0.00014,26.06615]
[1776688452199,44.05,75402.32,29.8,0.56267,0.00014,26.06615]
[1776688452228,44.05,75402.32,29.8,0.56267,0.00014,26.06615]
[1776688452242,44.05,75404.31,29.8,0.56294,0.00014,26.06402]
[1776688453154,44.05,75409.87,29.8,0.56369,0.00014,26.05802]
[1776688454116,44.05,75409.87,29.8,0.56369,0.00014,26.05802]
[1776688454140,44.05,75409.87,29.8,0.56369,0.00014,26.05802]
[1776688454166,44.05,75409.87,29.8,0.56369,0.00014,26.05802]
[1776688454234,44.05,75409.87,29.8,0.56369,0.00014,26.05802]
[1776688454421,44.05,75411.24,29.8,0.56388,0.00014,26.05652]
[1776688455216,44.05,75416.42,29.8,0.56458,0.00014,26.05082]
[1776688456068,44.05,75422.07,29.8,0.56534,0.00014,26.04451]
[1776688461102,44.05,75422.02,29.8,0.56534,0.00014,26.04452]
[1776688462137,44.05,75422.02,29.8,0.56534,0.00014,26.04452]
[1776688464124,44.05,75416.54,29.8,0.5646,0.00014,26.05061]
[1776688464940,44.05,75416.54,29.8,0.5646,0.00014,26.05061]
[1776688465101,44.05,75416.54,29.8,0.5646,0.00014,26.05061]
[1776688465131,44.05,75413.65,29.8,0.56421,0.00014,26.05379]
[1776688466386,44.05,75410.75,29.8,0.56382,0.00014,26.05698]
[1776688467252,44.05,75410.75,29.8,0.56382,0.00014,26.05698]
[1776688470513,44.05,75412.73,29.8,0.56408,0.00014,26.05483]
[1776688471174,44.05,75413.39,29.8,0.56418,0.00014,26.05082]
[1776688476209,44.04,75416.09,29.8,0.56455,0.00014,26.04781]
[1776688481246,44.04,75416.46,29.8,0.5646,0.00014,26.04736]
[1776688481616,44.04,75416.46,29.8,0.5646,0.00014,26.04736]
[1776688482251,44.04,75412.34,29.8,0.56404,0.00014,26.05191]
[1776688484784,44.04,75411.1,29.8,0.56387,0.00014,26.05328]
[1776688485272,44.04,75416.28,29.8,0.56457,0.00014,26.04759]
[1776688485329,44.04,75416.28,29.8,0.56457,0.00014,26.04759]
[1776688486224,44.04,75416.28,29.8,0.56457,0.00014,26.04759]
[1776688486230,44.04,75416.28,29.8,0.56457,0.00014,26.04759]
[1776688486281,44.04,75422.23,29.8,0.56538,0.00014,26.04095]
[1776688486313,44.04,75422.23,29.8,0.56538,0.00014,26.04095]
[1776688486320,44.04,75422.23,29.8,0.56538,0.00014,26.04095]
[1776688486655,44.04,75422.23,29.8,0.56538,0.00014,26.04095]
[1776688487286,44.04,75429.61,29.8,0.56637,0.00013,26.03256]
[1776688487994,44.04,75429.61,29.8,0.56637,0.00013,26.03256]
[1776688488248,44.04,75429.61,29.8,0.56637,0.00013,26.03255]
[1776688490124,44.04,75431.25,29.8,0.56659,0.00013,26.03066]
[1776688490225,44.04,75431.32,29.8,0.5666,0.00013,26.03058]
[1776688490595,44.04,75431.32,29.8,0.5666,0.00013,26.03058]
[1776688491042,44.04,75431.32,29.8,0.5666,0.00013,26.03058]
[1776688491457,44.04,75429.96,29.8,0.56642,0.00013,26.03214]
[1776688492321,44.04,75419.89,29.8,0.56506,0.00014,26.04355]
[1776688497819,44.04,75419.17,29.8,0.56496,0.00014,26.04436]
[1776688500555,44.04,75421.02,29.8,0.56521,0.00014,26.04229]
[1776688500610,44.04,75421.02,29.8,0.56521,0.00014,26.04229]
[1776688500838,44.04,75421.02,29.8,0.56521,0.00014,26.04229]
[1776688501158,44.04,75421.02,29.8,0.56521,0.00014,26.04229]
[1776688501223,44.04,75420.85,29.8,0.56519,0.00014,26.04249]
[1776688501384,44.04,75412.49,29.8,0.56406,0.00014,26.05176]
[1776688502660,44.04,75412.49,29.8,0.56406,0.00014,26.05176]
[1776688502726,44.04,75405.16,29.8,0.56307,0.00014,26.05972]
[1776688508095,44.04,75404.73,29.8,0.56301,0.00014,26.0602]
[1776688508136,44.04,75404.73,29.8,0.56301,0.00014,26.0602]
[1776688508162,44.04,75404.73,29.8,0.56301,0.00014,26.0602]
[1776688508289,44.04,75404.73,29.8,0.56301,0.00014,26.0602]
[1776688509042,44.05,75404.73,29.8,0.56301,0.00014,26.0602]
[1776688509140,44.05,75411.95,29.8,0.56399,0.00014,26.05238]
[1776688510287,44.05,75417.27,29.8,0.5647,0.00014,26.04653]
[1776688514176,44.05,75416.62,29.8,0.56461,0.00014,26.04727]
[1776688514246,44.05,75416.62,29.8,0.56461,0.00014,26.04727]
[1776688514892,44.05,75416.62,29.8,0.56461,0.00014,26.04728]
[1776688515133,44.05,75416.62,29.8,0.56461,0.00014,26.04728]
[1776688515142,44.05,75409.35,29.8,0.56363,0.00014,26.05527]
[1776688515745,44.05,75402.34,29.8,0.56268,0.00014,26.06281]
[1776688518314,44.05,75399.53,29.8,0.5623,0.00014,26.0658]
[1776688525805,44.05,75403.41,29.8,0.56282,0.00014,26.06169]
[1776688531542,44.05,75400.66,29.8,0.56245,0.00014,26.06463]
[1776688531812,44.05,75400.66,29.8,0.56245,0.00014,26.06463]
[1776688531856,44.05,75400.66,29.8,0.56245,0.00014,26.06463]
[1776688531915,44.05,75400.66,29.8,0.56245,0.00014,26.06463]
[1776688531949,44.05,75400.66,29.8,0.56245,0.00014,26.06463]
[1776688532041,44.05,75400.66,29.8,0.56245,0.00014,26.06463]
[1776688532812,44.05,75401.41,29.8,0.56256,0.00014,26.06055]
[1776688532914,44.05,75412.0,29.8,0.56399,0.00014,26.04913]
[1776688533608,44.05,75418.41,29.8,0.56486,0.00014,26.04206]
[1776688536269,44.05,75419.33,29.8,0.56498,0.00014,26.04104]
[1776688537724,44.06,75412.33,29.8,0.56403,0.00014,26.0488]
[1776688538095,44.06,75412.33,29.8,0.56403,0.00014,26.0488]
[1776688543981,44.06,75416.95,29.8,0.56465,0.00014,26.04376]
[1776688547612,44.06,75421.76,29.8,0.5653,0.00014,26.03844]
[1776688547689,44.06,75421.76,29.8,0.5653,0.00014,26.03844]
[1776688547695,44.06,75421.76,29.8,0.5653,0.00014,26.03844]
[1776688547820,44.06,75421.76,29.8,0.5653,0.00014,26.03844]
[1776688548309,44.06,75422.8,29.8,0.56544,0.00014,26.03727]
[1776688549104,44.06,75422.8,29.8,0.56544,0.00014,26.03727]
[1776688549151,44.06,75431.91,29.8,0.56667,0.00013,26.02687]
[1776688549373,44.06,75431.91,29.8,0.56667,0.00013,26.02687]
[1776688549556,44.06,75431.91,29.8,0.56667,0.00013,26.02687]
[1776688550065,44.06,75431.91,29.8,0.56667,0.00013,26.02687]
[1776688550166,44.06,75443.24,29.8,0.56819,0.00013,26.01361]
[1776688550419,44.06,75443.24,29.8,0.56819,0.00013,26.01361]
[1776688550736,44.06,75443.24,29.8,0.56819,0.00013,26.01361]
[1776688551306,44.06,75449.91,29.8,0.56909,0.00013,26.00563]
[1776688552234,44.06,75449.91,29.8,0.56909,0.00013,26.00563]
[1776688552282,44.06,75456.13,29.8,0.56993,0.00013,25.99806]
[1776688552557,44.06,75456.13,29.8,0.56993,0.00013,25.99806]
[1776688554755,44.06,75447.12,29.8,0.56872,0.00013,26.00899]
[1776688559871,44.07,75450.1,29.8,0.56912,0.00013,26.00542]
[1776688560479,44.07,75450.39,29.8,0.56916,0.00013,26.00508]
[1776688561894,44.07,75449.37,29.8,0.56902,0.00013,26.00631]
[1776688563819,44.07,75460.31,29.8,0.57049,0.00013,25.99293]
[1776688567847,44.06,75465.85,29.8,0.57124,0.00013,25.98602]
[1776688573017,44.06,75467.2,29.8,0.57142,0.00013,25.98431]
[1776688576198,44.06,75462.69,29.8,0.57081,0.00013,25.98995]
[1776688576204,44.06,75462.69,29.8,0.57081,0.00013,25.98995]
[1776688576322,44.06,75462.69,29.8,0.57081,0.00013,25.98995]
[1776688576366,44.06,75456.95,29.8,0.57004,0.00013,25.99705]
[1776688576967,44.06,75445.38,29.8,0.56848,0.00013,26.01107]
[1776688578423,44.06,75440.86,29.8,0.56787,0.00013,26.01644]
[1776688578462,44.06,75440.86,29.8,0.56787,0.00013,26.01644]
[1776688578802,44.06,75440.86,29.8,0.56787,0.00013,26.01644]
[1776688578872,44.06,75440.86,29.8,0.56787,0.00013,26.01644]
[1776688578894,44.06,75440.86,29.8,0.56787,0.00013,26.01644]
[1776688579308,44.06,75440.86,29.8,0.56787,0.00013,26.01644]
[1776688578926,44.07,75439.38,29.8,0.56767,0.00013,26.0182]
[1776688580044,44.06,75437.38,29.8,0.5674,0.00013,26.02053]
[1776688582727,44.06,75436.41,29.8,0.56728,0.00013,26.02162]
[1776688582792,44.06,75436.41,29.8,0.56728,0.00013,26.02162]
[1776688582869,44.06,75436.41,29.8,0.56728,0.00013,26.02162]
[1776688583040,44.06,75436.41,29.8,0.56728,0.00013,26.02162]
[1776688583263,44.06,75431.56,29.8,0.56662,0.00013,26.02723]
[1776688583870,44.06,75431.56,29.8,0.56662,0.00013,26.02723]
[1776688584295,44.06,75431.56,29.8,0.56662,0.00013,26.02723]
[1776688584341,44.06,75431.56,29.8,0.56662,0.00013,26.02723]
[1776688584125,44.06,75421.76,29.8,0.5653,0.00014,26.03838]
[1776688585156,44.06,75423.38,29.8,0.56552,0.00014,26.03655]
[1776688585649,44.06,75423.38,29.8,0.56552,0.00014,26.03655]
[1776688586454,44.06,75423.72,29.8,0.56557,0.00014,26.03616]
[1776688587172,44.06,75422.86,29.8,0.56545,0.00014,26.03711]
[1776688590534,44.06,75421.88,29.8,0.56532,0.00014,26.0382]
[1776688592318,44.06,75421.88,29.8,0.56533,0.00014,26.03491]
[1776688592529,44.05,75421.81,29.8,0.56532,0.00014,26.03498]
[1776688592544,44.05,75421.81,29.8,0.56532,0.00014,26.03498]
[1776688592560,44.05,75421.81,29.8,0.56532,0.00014,26.03498]
[1776688592577,44.05,75421.81,29.8,0.56532,0.00014,26.03498]
[1776688592827,44.05,75421.81,29.8,0.56532,0.00014,26.03498]
[1776688593185,44.05,75434.29,29.8,0.56701,0.00013,26.02071]
[1776688594031,44.05,75448.57,29.8,0.56893,0.00013,26.00379]
[1776688595038,44.05,75456.7,29.8,0.57003,0.00013,25.99387]
[1776688596045,44.05,75458.0,29.8,0.57021,0.00013,25.99226]
[1776688596923,44.05,75458.0,29.8,0.57021,0.00013,25.99226]
[1776688599072,44.05,75458.01,29.8,0.57021,0.00013,25.99223]
[1776688605113,44.05,75458.85,29.8,0.57032,0.00013,25.99119]
[1776688605411,44.05,75458.85,29.8,0.57032,0.00013,25.99119]
[1776688606119,44.05,75452.56,29.8,0.56948,0.00013,25.9989]
[1776688611155,44.05,75451.33,29.8,0.56931,0.00013,26.00044]
[1776688616193,44.06,75451.97,29.8,0.56939,0.00013,25.99972]
[1776688621265,44.06,75452.38,29.8,0.56944,0.00013,25.99927]
[1776688626299,44.06,75453.3,29.8,0.56956,0.00013,25.99819]
[1776688631333,44.06,75455.42,29.8,0.56984,0.00013,25.99565]
[1776688634067,44.07,75455.2,29.8,0.56981,0.00013,25.99593]
[1776688634355,44.07,75452.35,29.8,0.56943,0.00013,25.99942]
[1776688636574,44.07,75449.41,29.8,0.56903,0.00013,26.00299]
[1776688641557,44.07,75449.39,29.8,0.56902,0.00013,26.00305]
[1776688642411,44.07,75453.34,29.8,0.56955,0.00013,25.99829]
[1776688647006,44.07,75454.81,29.8,0.56975,0.00013,25.99653]
[1776688647446,44.07,75453.81,29.8,0.56961,0.00013,25.99776]
[1776688647838,44.07,75453.81,27.3,0.56961,0.00013,25.99776]
[1776688649116,44.07,75453.81,27.3,0.56961,0.00013,25.99776]
[1776688649218,44.08,75453.31,27.3,0.56954,0.00013,25.99837]
[1776688654495,44.08,75454.86,27.3,0.56975,0.00013,25.99324]
[1776688658205,44.08,75454.93,27.3,0.56976,0.00013,25.99318]
[1776688659208,44.08,75458.05,27.3,0.57018,0.00013,25.98937]
[1776688659344,44.08,75458.24,27.3,0.57021,0.00013,25.98914]
[1776688660537,44.08,75451.66,27.3,0.56932,0.00013,25.99719]
[1776688663668,44.08,75451.75,27.3,0.56933,0.00013,25.9971]
[1776688663674,44.08,75451.75,27.3,0.56933,0.00013,25.9971]
[1776688664125,44.08,75451.75,27.3,0.56933,0.00013,25.9971]
[1776688664200,44.08,75451.77,27.3,0.56933,0.00013,25.99708]
[1776688665166,44.08,75451.77,27.3,0.56933,0.00013,25.99708]
[1776688665233,44.08,75441.55,27.3,0.56796,0.00013,26.0093]
[1776688665579,44.08,75441.55,27.3,0.56796,0.00013,26.0093]
[1776688665825,44.08,75441.55,27.3,0.56796,0.00013,26.0093]
[1776688666329,44.08,75441.55,27.3,0.56796,0.00013,26.0093]
[1776688666353,44.08,75437.02,27.3,0.56735,0.00013,26.01459]
[1776688667308,44.08,75431.75,27.3,0.56664,0.00013,26.02069]
[1776688670647,44.08,75431.8,27.3,0.56665,0.00013,26.0206]
[1776688671817,44.07,75431.73,27.3,0.56664,0.00013,26.02065]
[1776688675881,44.07,75432.5,27.3,0.56675,0.00013,26.01972]
[1776688678074,44.07,75431.95,27.3,0.56668,0.00013,26.02033]
[1776688678134,44.07,75431.95,27.3,0.56668,0.00013,26.02033]
[1776688678268,44.07,75431.95,27.3,0.56668,0.00013,26.02033]
[1776688678304,44.07,75431.95,27.3,0.56668,0.00013,26.02033]
[1776688678399,44.07,75431.95,27.3,0.56668,0.00013,26.02033]
[1776688678620,44.07,75431.95,27.3,0.56668,0.00013,26.0203]
[1776688679202,44.07,75431.95,27.3,0.56668,0.00013,26.0203]
[1776688679361,44.07,75431.95,27.3,0.56668,0.00013,26.0203]
[1776688679432,44.07,75417.62,27.3,0.56475,0.00014,26.03653]
[1776688679750,44.07,75404.73,27.3,0.563,0.00014,26.0506]
[1776688681684,44.07,75405.24,27.3,0.56307,0.00014,26.05006]
[1776688686719,44.07,75397.6,27.3,0.56204,0.00014,26.05817]
[1776688688498,44.07,75390.85,27.3,0.56113,0.00014,26.0652]
[1776688690666,44.07,75389.64,27.3,0.56096,0.00014,26.06645]
[1776688693199,44.07,75387.52,27.3,0.56067,0.00014,26.06863]
[1776688696632,44.07,75389.75,27.3,0.56097,0.00014,26.06638]
[1776688697146,44.07,75385.29,27.3,0.56037,0.00014,26.07093]
[1776688698097,44.07,75375.41,27.3,0.55903,0.00014,26.0808]
[1776688700884,44.07,75375.93,27.3,0.5591,0.00014,26.08031]
[1776688700899,44.07,75375.93,27.3,0.5591,0.00014,26.08031]
[1776688701154,44.07,75375.93,27.3,0.5591,0.00014,26.08031]
[1776688701822,44.08,75375.82,27.3,0.55908,0.00014,26.08043]
[1776688706027,44.08,75375.12,27.3,0.55898,0.00014,26.08116]
[1776688706112,44.08,75376.02,27.3,0.55911,0.00014,26.08027]
[1776688709414,44.08,75376.93,27.3,0.55923,0.00014,26.0794]
[1776688709515,44.08,75376.8,27.3,0.55921,0.00014,26.07955]
[1776688710322,44.08,75376.8,27.3,0.55921,0.00014,26.07955]
[1776688710495,44.08,75376.8,27.3,0.55921,0.00014,26.07955]
[1776688710523,44.08,75376.8,27.3,0.55921,0.00014,26.07955]
[1776688710762,44.09,75375.93,27.3,0.55909,0.00014,26.08041]
[1776688710786,44.09,75375.93,27.3,0.55909,0.00014,26.08041]
[1776688711041,44.09,75375.93,27.3,0.55909,0.00014,26.08041]
[1776688711113,44.09,75367.63,27.3,0.55797,0.00014,26.0852]
[1776688711818,44.09,75367.63,27.3,0.55797,0.00014,26.0852]
[1776688713693,44.08,75359.79,27.3,0.55691,0.00014,26.0926]
[1776688715347,44.08,75357.6,27.3,0.55661,0.00014,26.09464]
[1776688716282,44.08,75359.0,27.3,0.5568,0.00014,26.09334]
[1776688716401,44.08,75359.0,27.3,0.5568,0.00014,26.09334]
[1776688716840,44.08,75357.74,27.3,0.55663,0.00014,26.09451]
[1776688716934,44.08,75348.23,27.3,0.55534,0.00014,26.10321]
[1776688718428,44.08,75348.23,27.3,0.55534,0.00014,26.10321]
[1776688719398,44.08,75345.18,27.3,0.55493,0.00014,26.10594]
[1776688719474,44.08,75339.57,27.3,0.55417,0.00014,26.11088]
[1776688719746,44.08,75339.57,27.3,0.55417,0.00014,26.11088]
[1776688719985,44.08,75339.57,27.3,0.55417,0.00014,26.11088]
[1776688720024,44.08,75339.57,27.3,0.55417,0.00014,26.11088]
[1776688720084,44.08,75339.57,27.3,0.55417,0.00014,26.11088]
[1776688720121,44.08,75339.57,27.3,0.55417,0.00014,26.11088]
[1776688720290,44.08,75339.57,27.3,0.55417,0.00014,26.11088]
[1776688720318,44.08,75339.57,27.3,0.55417,0.00014,26.11088]
[1776688720512,44.08,75339.57,27.3,0.55417,0.00014,26.11088]
[1776688720530,44.08,75339.57,27.3,0.55417,0.00014,26.11088]
[1776688720681,44.08,75338.33,27.3,0.554,0.00014,26.11197]
[1776688720759,44.08,75338.33,27.3,0.554,0.00014,26.11197]
[1776688721015,44.08,75338.33,27.3,0.554,0.00014,26.11197]
[1776688721038,44.08,75338.33,27.3,0.554,0.00014,26.11197]
[1776688721161,44.08,75338.33,27.3,0.554,0.00014,26.11197]
[1776688721234,44.08,75338.33,27.3,0.554,0.00014,26.11197]
[1776688721471,44.08,75314.09,27.3,0.55071,0.00014,26.13219]
[1776688721704,44.08,75314.09,27.3,0.55071,0.00014,26.13219]
[1776688721706,44.08,75314.09,27.3,0.55071,0.00014,26.13219]
[1776688721721,44.08,75314.09,27.3,0.55071,0.00014,26.13219]
[1776688721974,44.08,75305.58,27.3,0.54955,0.00014,26.13886]
[1776688723361,44.08,75305.58,27.3,0.54955,0.00014,26.13886]
[1776688725170,44.08,75302.93,27.3,0.54919,0.00014,26.14087]
[1776688725293,44.08,75302.93,27.3,0.54919,0.00014,26.14087]
[1776688725544,44.08,75302.93,27.3,0.54919,0.00014,26.14087]
[1776688725501,44.07,75302.87,27.3,0.54919,0.00014,26.14091]
[1776688726342,44.07,75302.87,27.3,0.54919,0.00014,26.14091]
[1776688727829,44.07,75309.15,27.3,0.55004,0.00014,26.13604]
[1776688728833,44.07,75310.58,27.3,0.55024,0.00014,26.13492]
[1776688729147,44.07,75310.58,27.3,0.55024,0.00014,26.13492]
[1776688729321,44.07,75310.58,27.3,0.55024,0.00014,26.13492]
[1776688729463,44.07,75310.58,27.3,0.55024,0.00014,26.13492]
[1776688729519,44.07,75310.58,27.3,0.55024,0.00014,26.13492]
[1776688729538,44.07,75310.58,27.3,0.55024,0.00014,26.13492]
[1776688729587,44.07,75310.58,27.3,0.55024,0.00014,26.13492]
[1776688729486,44.07,75306.92,27.3,0.54974,0.00014,26.13778]
[1776688729720,44.07,75306.92,27.3,0.54974,0.00014,26.13778]
[1776688729884,44.07,75306.92,27.3,0.54974,0.00014,26.13778]
[1776688730097,44.07,75306.92,27.3,0.54974,0.00014,26.13778]
[1776688730147,44.07,75306.92,27.3,0.54974,0.00014,26.13778]
[1776688730294,44.07,75306.92,27.3,0.54974,0.00014,26.13778]
[1776688730409,44.07,75306.92,27.3,0.54974,0.00014,26.13778]
[1776688730479,44.07,75271.45,27.3,0.54491,0.00014,26.16336]
[1776688730859,44.07,75271.45,27.3,0.54491,0.00014,26.16336]
[1776688730875,44.07,75271.45,27.3,0.54491,0.00014,26.16336]
[1776688730948,44.07,75271.45,27.3,0.54491,0.00014,26.16336]
[1776688731350,44.07,75271.45,27.3,0.54491,0.00014,26.16336]
[1776688731042,44.07,75250.54,27.3,0.54206,0.00014,26.17664]
[1776688732423,44.07,75250.54,27.3,0.54206,0.00014,26.17664]
[1776688732516,44.07,75249.27,27.3,0.54189,0.00014,26.1774]
[1776688733440,44.07,75249.27,27.3,0.54189,0.00014,26.1774]
[1776688733539,44.07,75247.11,27.3,0.54159,0.00014,26.17868]
[1776688734811,44.07,75251.03,27.3,0.54213,0.00014,26.17633]
[1776688734919,44.07,75251.03,27.3,0.54213,0.00014,26.17633]
[1776688735548,44.07,75251.03,27.3,0.54213,0.00014,26.17633]
[1776688735070,44.07,75253.57,27.3,0.54247,0.00014,26.17479]
[1776688736314,44.07,75254.03,27.3,0.54254,0.00014,26.1745]
[1776688739214,44.07,75258.64,27.3,0.54317,0.00014,26.17164]
[1776688739802,44.07,75259.87,27.3,0.54333,0.00014,26.17087]
[1776688740580,44.07,75262.22,27.3,0.54365,0.00014,26.16938]
[1776688741041,44.07,75262.22,27.3,0.54365,0.00014,26.16938]
[1776688741488,44.07,75267.24,27.3,0.54434,0.00014,26.16613]
[1776688742216,44.07,75267.24,27.3,0.54434,0.00014,26.16613]
[1776688742352,44.07,75267.24,27.3,0.54434,0.00014,26.16613]
[1776688742459,44.07,75272.98,27.3,0.54512,0.00014,26.16232]
[1776688743506,44.07,75272.98,27.3,0.54512,0.00014,26.16232]
[1776688744910,44.07,75264.1,27.3,0.54391,0.00014,26.16817]
[1776688746272,44.07,75265.85,27.3,0.54415,0.00014,26.16703]
[1776688746322,44.07,75265.85,27.3,0.54415,0.00014,26.16703]
[1776688746429,44.07,75265.85,27.3,0.54415,0.00014,26.16703]
[1776688747122,44.07,75266.43,27.3,0.54423,0.00014,26.16666]
[1776688747154,44.07,75278.68,27.3,0.5459,0.00014,26.15844]
[1776688748277,44.07,75283.96,27.3,0.54662,0.00014,26.15475]
[1776688749345,44.07,75283.96,27.3,0.54662,0.00014,26.15475]
[1776688749430,44.07,75283.96,27.3,0.54662,0.00014,26.15475]
[1776688750306,44.07,75283.75,27.3,0.54659,0.00014,26.15489]
[1776688750561,44.07,75283.75,27.3,0.54659,0.00014,26.15489]
[1776688750875,44.06,75284.07,27.3,0.54663,0.00014,26.15466]
[1776688751153,44.06,75284.07,27.3,0.54663,0.00014,26.15466]
[1776688751515,44.06,75284.07,27.3,0.54663,0.00014,26.15466]
[1776688751567,44.06,75284.07,27.3,0.54663,0.00014,26.15466]
[1776688751728,44.06,75285.52,27.3,0.54683,0.00014,26.15363]
[1776688751918,44.06,75285.52,27.3,0.54683,0.00014,26.15363]
[1776688752045,44.06,75285.52,27.3,0.54683,0.00014,26.15363]
[1776688753264,44.06,75284.69,27.3,0.54672,0.00014,26.15422]
[1776688753311,44.06,75284.28,27.3,0.54666,0.00014,26.1545]
[1776688754590,44.06,75284.42,27.3,0.54668,0.00014,26.1544]
[1776688755459,44.06,75284.42,27.3,0.54668,0.00014,26.1544]
[1776688756463,44.06,75286.48,27.3,0.54697,0.00014,26.15293]
[1776688756470,44.06,75286.48,27.3,0.54697,0.00014,26.15293]
[1776688756553,44.06,75291.71,27.3,0.54768,0.00014,26.14915]
[1776688757147,44.06,75291.71,27.3,0.54768,0.00014,26.14915]
[1776688757224,44.06,75291.05,27.3,0.54759,0.00014,26.14963]
[1776688757865,44.06,75291.05,27.3,0.54759,0.00014,26.14963]
[1776688759466,44.06,75292.18,27.3,0.54774,0.00014,26.1488]
[1776688759509,44.06,75292.18,27.3,0.54774,0.00014,26.1488]
[1776688759495,44.06,75295.64,27.3,0.54821,0.00014,26.14625]
[1776688759761,44.06,75295.64,27.3,0.54821,0.00014,26.14625]
[1776688759858,44.06,75295.64,27.3,0.54821,0.00014,26.14625]
[1776688759922,44.06,75295.64,27.3,0.54821,0.00014,26.14625]
[1776688760246,44.06,75289.41,27.3,0.54737,0.00014,26.15081]
[1776688761117,44.06,75289.41,27.3,0.54737,0.00014,26.15081]
[1776688761152,44.06,75289.41,27.3,0.54737,0.00014,26.15081]
[1776688761392,44.06,75289.41,27.3,0.54737,0.00014,26.15081]
[1776688761691,44.06,75288.24,27.3,0.54721,0.00014,26.15164]
[1776688761807,44.06,75288.24,27.3,0.54721,0.00014,26.15164]
[1776688762259,44.06,75290.48,27.3,0.54751,0.00014,26.15002]
[1776688764040,44.06,75290.44,27.3,0.54751,0.00014,26.15005]
[1776688766166,44.05,75288.77,27.3,0.54728,0.00014,26.15125]
[1776688767093,44.05,75290.22,27.3,0.54748,0.00014,26.1502]
[1776688772278,44.05,75288.63,27.3,0.54727,0.00014,26.14806]
[1776688773658,44.05,75288.7,27.3,0.54728,0.00014,26.148]
[1776688774515,44.05,75288.7,27.3,0.54728,0.00014,26.148]
[1776688774521,44.05,75288.7,27.3,0.54728,0.00014,26.148]
[1776688774757,44.05,75288.07,27.3,0.5472,0.00014,26.14845]
[1776688775350,44.05,75283.02,27.3,0.54651,0.00014,26.15204]
[1776688775811,44.05,75283.02,27.3,0.54651,0.00014,26.15204]
[1776688776060,44.05,75283.02,27.3,0.54651,0.00014,26.15204]
[1776688776877,44.05,75281.51,27.3,0.5463,0.00014,26.1531]
[1776688782269,44.04,75280.11,27.3,0.54611,0.00014,26.15406]
[1776688785204,44.04,75280.59,27.3,0.54618,0.00014,26.15371]
[1776688785539,44.04,75282.94,27.3,0.5465,0.00014,26.15206]
[1776688786822,44.04,75284.06,27.3,0.54665,0.00014,26.15127]
[1776688786840,44.04,75284.06,27.3,0.54665,0.00014,26.15127]
[1776688788120,44.04,75288.47,27.3,0.54726,0.00014,26.14812]
[1776688788186,44.04,75288.47,27.3,0.54726,0.00014,26.14812]
[1776688788198,44.04,75288.47,27.3,0.54726,0.00014,26.14812]
[1776688788647,44.04,75288.47,27.3,0.54726,0.00014,26.14812]
[1776688788447,44.04,75301.3,27.3,0.549,0.00014,26.13862]
[1776688789454,44.04,75310.17,27.3,0.55021,0.00014,26.13176]
[1776688790511,44.04,75310.17,27.3,0.55021,0.00014,26.13176]
[1776688790581,44.04,75305.28,27.3,0.54955,0.00014,26.13556]
[1776688791188,44.04,75305.28,27.3,0.54955,0.00014,26.13556]
[1776688791592,44.04,75305.28,27.3,0.54955,0.00014,26.13556]
[1776688791808,44.04,75303.11,27.3,0.54925,0.00014,26.13723]
[1776688791828,44.04,75303.11,27.3,0.54925,0.00014,26.13723]
[1776688791839,44.04,75303.11,27.3,0.54925,0.00014,26.13723]
[1776688791978,44.04,75303.11,27.3,0.54925,0.00014,26.13723]
[1776688792046,44.04,75303.11,27.3,0.54925,0.00014,26.13723]
[1776688792082,44.04,75303.11,27.3,0.54925,0.00014,26.13723]
[1776688792477,44.04,75293.75,27.3,0.54798,0.00014,26.14426]
[1776688793433,44.04,75293.75,27.3,0.54798,0.00014,26.14426]
[1776688793914,44.04,75290.31,27.3,0.54751,0.00014,26.14678]
[1776688794166,44.04,75290.31,27.3,0.54751,0.00014,26.14678]
[1776688795960,44.04,75290.07,27.3,0.54747,0.00014,26.14695]
[1776688796089,44.04,75290.07,27.3,0.54747,0.00014,26.14695]
[1776688799582,44.04,75285.96,27.3,0.54692,0.00014,26.1499]
[1776688799870,44.04,75285.21,27.3,0.54681,0.00014,26.15044]
[1776688800172,44.04,75285.21,27.3,0.54681,0.00014,26.15044]
[1776688800194,44.04,75285.21,27.3,0.54681,0.00014,26.15044]
[1776688800241,44.04,75285.21,27.3,0.54681,0.00014,26.15044]
[1776688800534,44.04,75271.23,27.3,0.54491,0.00014,26.16007]
[1776688800654,44.04,75271.23,27.3,0.54491,0.00014,26.16007]
[1776688800765,44.04,75271.23,27.3,0.54491,0.00014,26.16007]
[1776688801236,44.04,75271.23,27.3,0.54491,0.00014,26.16007]
[1776688801271,44.04,75271.23,27.3,0.54491,0.00014,26.16007]
[1776688801377,44.04,75271.23,27.3,0.54491,0.00014,26.16007]
[1776688801541,44.04,75260.75,27.3,0.54348,0.00014,26.16691]
[1776688802716,44.04,75256.25,27.3,0.54286,0.00014,26.16974]
[1776688803320,44.04,75256.25,27.3,0.54286,0.00014,26.16974]
[1776688803814,44.04,75259.97,27.3,0.54337,0.00014,26.16741]
[1776688803941,44.04,75259.97,27.3,0.54337,0.00014,26.16741]
[1776688804563,44.04,75265.71,27.3,0.54415,0.00014,26.16372]
[1776688806922,44.04,75269.16,27.3,0.54462,0.00014,26.16145]
[1776688806942,44.04,75269.16,27.3,0.54462,0.00014,26.16145]
[1776688806963,44.04,75269.16,27.3,0.54462,0.00014,26.16145]
[1776688807584,44.04,75262.81,27.3,0.54376,0.00014,26.16559]
[1776688809305,44.04,75263.17,27.3,0.54381,0.00014,26.16536]
[1776688809329,44.04,75263.17,27.3,0.54381,0.00014,26.16536]
[1776688809419,44.04,75263.17,27.3,0.54381,0.00014,26.16536]
[1776688809663,44.04,75263.17,27.3,0.54381,0.00014,26.16536]
[1776688809604,44.04,75252.4,27.3,0.54234,0.00014,26.17211]
[1776688809716,44.04,75252.4,27.3,0.54234,0.00014,26.17211]
[1776688810387,44.04,75252.4,27.3,0.54234,0.00014,26.17211]
[1776688810611,44.04,75243.69,27.3,0.54115,0.00014,26.1773]
[1776688811645,44.04,75241.68,27.3,0.54087,0.00014,26.17847]
[1776688811749,44.04,75241.68,27.3,0.54087,0.00014,26.17847]
[1776688811955,44.04,75241.68,27.3,0.54087,0.00014,26.17847]
[1776688812041,44.04,75241.68,27.3,0.54087,0.00014,26.17847]
[1776688812058,44.04,75241.68,27.3,0.54087,0.00014,26.17847]
[1776688812646,44.04,75241.68,27.3,0.54087,0.00014,26.17847]
[1776688812624,44.04,75232.9,27.3,0.53967,0.00014,26.18342]
[1776688812963,44.04,75232.9,27.3,0.53967,0.00014,26.18342]
[1776688813416,44.04,75232.9,27.3,0.53967,0.00014,26.18342]
[1776688813631,44.04,75222.79,27.3,0.53829,0.00014,26.18882]
[1776688813703,44.04,75222.79,27.3,0.53829,0.00014,26.18882]
[1776688814206,44.04,75222.79,27.3,0.53829,0.00014,26.18882]
[1776688814232,44.04,75222.79,27.3,0.53829,0.00014,26.18882]
[1776688814638,44.04,75220.97,27.3,0.53804,0.00014,26.18976]
[1776688816188,44.04,75222.33,27.3,0.53823,0.00014,26.18905]
[1776688816223,44.04,75222.33,27.3,0.53823,0.00014,26.18905]
[1776688816294,44.04,75222.33,27.3,0.53823,0.00014,26.18905]
[1776688816498,44.04,75222.33,27.3,0.53823,0.00014,26.18905]
[1776688816652,44.04,75213.85,27.3,0.53707,0.00014,26.19333]
[1776688817659,44.03,75207.58,27.3,0.53621,0.00014,26.19634]
[1776688818047,44.03,75207.58,27.3,0.53621,0.00014,26.19634]
[1776688818060,44.03,75207.58,27.3,0.53621,0.00014,26.19634]
[1776688818118,44.03,75207.58,27.3,0.53621,0.00014,26.19634]
[1776688818144,44.03,75207.58,27.3,0.53621,0.00014,26.19634]
[1776688818530,44.03,75207.58,27.3,0.53621,0.00014,26.19634]
[1776688818578,44.03,75207.58,27.3,0.53621,0.00014,26.19634]
[1776688819091,44.03,75207.58,27.3,0.53621,0.00014,26.19634]
[1776688819594,44.03,75207.58,27.3,0.53621,0.00014,26.19634]
[1776688819615,44.03,75207.58,27.3,0.53621,0.00014,26.19634]
[1776688819647,44.03,75157.86,27.3,0.5294,0.00014,26.21597]
[1776688820481,44.03,75157.86,27.3,0.5294,0.00014,26.21597]
[1776688820620,44.03,75157.86,27.3,0.5294,0.00014,26.21597]
[1776688820685,44.03,75157.86,27.3,0.5294,0.00014,26.21597]
[1776688820682,44.04,75140.72,27.3,0.52705,0.00014,26.22096]
[1776688820751,44.04,75140.72,27.3,0.52705,0.00014,26.22096]
[1776688820845,44.04,75140.72,27.3,0.52705,0.00014,26.22096]
[1776688821687,44.04,75140.72,27.3,0.52705,0.00014,26.22096]
[1776688821693,44.04,75140.88,27.3,0.52707,0.00014,26.22092]
[1776688824418,44.04,75141.92,27.3,0.52721,0.00014,26.22064]
[1776688824668,44.04,75141.92,27.3,0.52721,0.00014,26.22064]
[1776688825545,44.04,75143.01,27.3,0.52736,0.00014,26.22034]
[1776688825602,44.04,75143.01,27.3,0.52736,0.00014,26.22034]
[1776688825611,44.04,75141.37,27.3,0.52714,0.00014,26.22078]
[1776688825723,44.04,75141.37,27.3,0.52714,0.00014,26.22078]
[1776688825852,44.04,75141.37,27.3,0.52714,0.00014,26.22078]
[1776688825882,44.04,75141.37,27.3,0.52714,0.00014,26.22078]
[1776688825948,44.04,75148.44,27.3,0.52811,0.00014,26.21882]
[1776688827643,44.04,75148.44,27.3,0.52811,0.00014,26.21882]
[1776688827477,44.03,75156.51,27.3,0.52922,0.00014,26.21639]
[1776688828243,44.03,75162.13,27.3,0.52999,0.00014,26.21458]
[1776688829503,44.03,75162.13,27.3,0.52999,0.00014,26.21458]
[1776688831711,44.03,75168.4,27.3,0.53085,0.00014,26.20919]
[1776688832474,44.03,75168.4,27.3,0.53085,0.00014,26.20919]
[1776688832531,44.03,75168.39,27.3,0.53085,0.00014,26.2092]
[1776688832864,44.03,75160.97,27.3,0.52983,0.00014,26.21171]
[1776688834040,44.03,75160.97,27.3,0.52983,0.00014,26.21171]
[1776688834546,44.03,75152.24,27.3,0.52863,0.00014,26.21445]
[1776688836279,44.03,75151.27,27.3,0.5285,0.00014,26.21474]
[1776688836309,44.03,75151.27,27.3,0.5285,0.00014,26.21474]
[1776688836347,44.03,75151.27,27.3,0.5285,0.00014,26.21474]
[1776688836407,44.03,75151.27,27.3,0.5285,0.00014,26.21474]
[1776688836655,44.03,75151.27,27.3,0.5285,0.00014,26.21474]
[1776688836424,44.03,75151.0,27.3,0.52846,0.00014,26.21482]
[1776688837336,44.03,75151.0,27.3,0.52846,0.00014,26.21482]
[1776688837381,44.03,75141.89,27.3,0.52721,0.00014,26.21739]
[1776688838341,44.03,75141.89,27.3,0.52721,0.00014,26.21739]
[1776688838389,44.03,75135.03,27.3,0.52627,0.00014,26.21916]
[1776688838878,44.03,75135.03,27.3,0.52627,0.00014,26.21916]
[1776688839038,44.03,75135.03,27.3,0.52627,0.00014,26.21916]
[1776688839159,44.03,75135.03,27.3,0.52627,0.00014,26.21916]
[1776688839589,44.03,75135.03,27.3,0.52627,0.00014,26.21916]
[1776688840126,44.03,75133.63,27.3,0.52608,0.00014,26.2195]
[1776688840518,44.03,75138.82,27.3,0.52679,0.00014,26.2182]
[1776688840897,44.03,75138.82,27.3,0.52679,0.00014,26.2182]
[1776688841148,44.03,75138.82,27.3,0.52679,0.00014,26.2182]
[1776688841571,44.03,75138.82,27.3,0.52679,0.00014,26.2182]
[1776688841706,44.03,75151.03,27.3,0.52847,0.00014,26.21481]
[1776688842131,44.03,75159.56,27.3,0.52964,0.00014,26.21216]
[1776688843848,44.03,75166.32,27.3,0.53056,0.00014,26.20991]
[1776688847963,44.03,75168.6,27.3,0.53088,0.00014,26.20912]
[1776688848017,44.03,75168.6,27.3,0.53088,0.00014,26.20912]
[1776688848051,44.03,75168.6,27.3,0.53088,0.00014,26.20912]
[1776688848206,44.03,75168.6,27.3,0.53088,0.00014,26.20912]
[1776688848304,44.03,75168.6,27.3,0.53088,0.00014,26.20912]
[1776688848372,44.03,75168.6,27.3,0.53088,0.00014,26.20912]
[1776688848581,44.03,75168.6,27.3,0.53088,0.00014,26.20912]
[1776688848655,44.03,75168.6,27.3,0.53088,0.00014,26.20912]
[1776688848657,44.03,75168.6,27.3,0.53088,0.00014,26.20912]
[1776688848662,44.03,75168.7,27.3,0.53089,0.00014,26.20908]
[1776688849040,44.03,75168.7,27.3,0.53089,0.00014,26.20908]
[1776688849070,44.03,75168.7,27.3,0.53089,0.00014,26.20908]
[1776688849360,44.03,75168.7,27.3,0.53089,0.00014,26.20908]
[1776688849441,44.03,75145.21,27.3,0.52767,0.00014,26.21648]
[1776688849991,44.03,75145.21,27.3,0.52767,0.00014,26.21648]
[1776688850421,44.03,75145.21,27.3,0.52767,0.00014,26.21648]
[1776688850522,44.03,75142.05,27.3,0.52724,0.00014,26.21735]
[1776688853202,44.03,75140.9,27.3,0.52708,0.00014,26.21765]
[1776688853558,44.03,75140.45,27.3,0.52702,0.00014,26.21777]
[1776688854042,44.03,75140.45,27.3,0.52702,0.00014,26.21777]
[1776688854086,44.03,75140.45,27.3,0.52702,0.00014,26.21777]
[1776688854128,44.03,75140.45,27.3,0.52702,0.00014,26.21777]
[1776688854548,44.03,75140.45,27.3,0.52702,0.00014,26.21777]
[1776688854595,44.03,75140.45,27.3,0.52702,0.00014,26.21777]
[1776688854622,44.03,75141.85,27.3,0.52721,0.00014,26.2174]
[1776688854797,44.03,75141.85,27.3,0.52721,0.00014,26.2174]
[1776688855528,44.03,75141.85,27.3,0.52721,0.00014,26.2174]
[1776688855545,44.03,75155.03,27.3,0.52902,0.00014,26.21359]
[1776688855784,44.03,75155.03,27.3,0.52902,0.00014,26.21359]
[1776688855933,44.03,75163.26,27.3,0.53015,0.00014,26.21094]
[1776688857679,44.03,75163.26,27.3,0.53015,0.00014,26.21094]
[1776688858627,44.03,75165.24,27.3,0.53042,0.00014,26.21027]
[1776688858802,44.03,75165.57,27.3,0.53046,0.00014,26.21016]
[1776688861639,44.03,75165.43,27.3,0.53044,0.00014,26.21021]
[1776688862191,44.03,75164.37,27.3,0.5303,0.00014,26.21057]
[1776688862672,44.03,75164.37,27.3,0.5303,0.00014,26.21057]
[1776688862744,44.03,75164.37,27.3,0.5303,0.00014,26.21057]
[1776688863854,44.03,75164.61,27.3,0.53033,0.00014,26.2105]
[1776688865931,44.03,75165.66,27.3,0.53047,0.00014,26.21014]
[1776688865972,44.03,75165.66,27.3,0.53047,0.00014,26.21014]
[1776688866019,44.03,75165.66,27.3,0.53047,0.00014,26.21014]
[1776688866181,44.03,75165.66,27.3,0.53047,0.00014,26.21014]
[1776688866366,44.03,75165.66,27.3,0.53047,0.00014,26.21014]
[1776688866521,44.03,75165.66,27.3,0.53047,0.00014,26.21014]
[1776688866618,44.04,75165.03,27.3,0.53039,0.00014,26.21036]
[1776688866791,44.04,75165.03,27.3,0.53039,0.00014,26.21036]
[1776688867700,44.04,75165.03,27.3,0.53039,0.00014,26.21036]
[1776688867184,44.04,75154.69,27.3,0.52897,0.00014,26.21371]
[1776688868531,44.04,75154.69,27.3,0.52897,0.00014,26.21371]
[1776688868558,44.04,75154.69,27.3,0.52897,0.00014,26.21371]
[1776688868660,44.03,75155.25,27.3,0.52905,0.00014,26.21353]
[1776688868810,44.03,75155.25,27.3,0.52905,0.00014,26.21353]
[1776688868899,44.03,75155.25,27.3,0.52905,0.00014,26.21353]
[1776688869258,44.03,75155.25,27.3,0.52905,0.00014,26.21353]
[1776688869317,44.03,75160.54,27.3,0.52977,0.00014,26.21185]
[1776688870340,44.03,75166.51,27.3,0.53059,0.00014,26.20985]
[1776688873062,44.04,75173.97,27.3,0.53161,0.00014,26.20719]
[1776688878694,44.04,75174.4,27.3,0.53167,0.00014,26.20704]
[1776688878696,44.04,75174.4,27.3,0.53167,0.00014,26.20704]
[1776688884351,44.04,75174.06,27.3,0.53162,0.00014,26.20717]
[1776688885890,44.04,75174.04,27.3,0.53162,0.00014,26.20718]
[1776688886696,44.04,75174.04,27.3,0.53162,0.00014,26.20718]
[1776688886153,44.04,75171.01,27.3,0.5312,0.00014,26.20828]
[1776688887160,44.04,75172.32,27.3,0.53138,0.00014,26.20781]
[1776688892484,44.05,75173.19,27.3,0.5315,0.00014,26.20424]
[1776688895453,44.05,75172.77,27.3,0.53144,0.00014,26.2044]
[1776688895569,44.05,75172.77,27.3,0.53144,0.00014,26.2044]
[1776688895622,44.05,75172.77,27.3,0.53144,0.00014,26.2044]
[1776688895711,44.05,75172.77,27.3,0.53144,0.00014,26.2044]
[1776688895867,44.05,75174.72,27.3,0.53171,0.00014,26.20369]
[1776688896041,44.05,75174.72,27.3,0.53171,0.00014,26.20369]
[1776688896219,44.05,75174.72,27.3,0.53171,0.00014,26.20369]
[1776688896626,44.05,75174.72,27.3,0.53171,0.00014,26.20369]
[1776688896668,44.05,75187.42,27.3,0.53345,0.00014,26.19874]
[1776688898237,44.05,75196.42,27.3,0.53468,0.00014,26.19494]
[1776688903471,44.05,75200.94,27.3,0.5353,0.00014,26.19293]
[1776688904049,44.05,75200.94,27.3,0.5353,0.00014,26.19293]
[1776688904112,44.05,75200.94,27.3,0.5353,0.00014,26.19293]
[1776688904450,44.05,75193.45,27.3,0.53428,0.00014,26.19622]
[1776688905286,44.05,75186.26,27.3,0.53329,0.00014,26.19921]
[1776688907082,44.05,75186.15,27.3,0.53328,0.00014,26.19926]
[1776688908377,44.05,75185.86,27.3,0.53324,0.00014,26.19937]
[1776688909331,44.05,75187.18,27.3,0.53342,0.00014,26.19884]
[1776688910044,44.05,75187.07,27.3,0.5334,0.00014,26.19888]
[1776688911687,44.05,75198.82,27.3,0.53501,0.00014,26.19387]
[1776688914544,44.05,75201.12,27.3,0.53533,0.00014,26.19284]
[1776688920306,44.05,75200.57,27.3,0.53525,0.00014,26.19308]
[1776688926407,44.05,75201.65,27.3,0.5354,0.00014,26.1926]
[1776688929494,44.05,75195.48,27.3,0.53456,0.00014,26.19534]
[1776688935501,44.04,75195.77,27.3,0.5346,0.00014,26.19521]
[1776688940740,44.04,75191.15,27.3,0.53396,0.00014,26.19718]
[1776688945790,44.04,75194.25,27.3,0.53439,0.00014,26.19586]
[1776688946162,44.04,75192.24,27.3,0.53411,0.00014,26.19672]
[1776688946732,44.04,75192.24,27.3,0.53411,0.00014,26.19672]
[1776688946982,44.04,75189.83,27.3,0.53378,0.00014,26.19773]
[1776688947401,44.04,75189.83,27.3,0.53378,0.00014,26.19773]
[1776688950936,44.04,75184.5,27.3,0.53305,0.00014,26.19991]
[1776688951630,44.04,75184.5,27.3,0.53305,0.00014,26.19991]
[1776688952622,44.04,75178.9,27.3,0.53229,0.00014,26.19885]
[1776688957659,44.05,75176.23,27.3,0.53192,0.00014,26.19986]
[1776688962611,44.05,75175.76,27.3,0.53186,0.00014,26.20004]
[1776688962666,44.05,75175.76,27.3,0.53186,0.00014,26.20004]
[1776688962873,44.05,75179.2,27.3,0.53233,0.00014,26.19874]
[1776688963781,44.05,75186.52,27.3,0.53333,0.00014,26.19585]
[1776688967271,44.05,75189.5,27.3,0.53374,0.00014,26.19463]
[1776688972765,44.06,75189.32,27.3,0.53371,0.00014,26.19472]
[1776688973177,44.06,75189.32,27.3,0.53371,0.00014,26.19472]
[1776688973476,44.06,75189.32,27.3,0.53371,0.00014,26.19472]
[1776688974040,44.06,75192.0,27.3,0.53408,0.00014,26.1936]
[1776688974370,44.06,75192.0,27.3,0.53408,0.00014,26.1936]
[1776688974372,44.06,75192.0,27.3,0.53408,0.00014,26.1936]
[1776688974780,44.06,75203.82,27.3,0.5357,0.00014,26.18838]
[1776688976277,44.06,75206.97,27.3,0.53613,0.00014,26.18691]
[1776688977327,44.05,75208.01,27.3,0.53627,0.00014,26.18642]
[1776688978522,44.05,75208.57,27.3,0.53635,0.00014,26.18615]
[1776688978556,44.05,75208.57,27.3,0.53635,0.00014,26.18615]
[1776688978563,44.05,75208.57,27.3,0.53635,0.00014,26.18615]
[1776688978891,44.05,75205.57,27.3,0.53594,0.00014,26.18756]
[1776688979814,44.05,75196.7,27.3,0.53472,0.00014,26.19156]
[1776688983225,44.05,75197.85,27.3,0.53488,0.00014,26.19105]
[1776688983228,44.05,75197.85,27.3,0.53488,0.00014,26.19105]
[1776688983233,44.05,75197.85,27.3,0.53488,0.00014,26.19105]
[1776688983319,44.05,75197.85,27.3,0.53488,0.00014,26.19105]
[1776688983340,44.05,75197.85,27.3,0.53488,0.00014,26.19105]
[1776688983377,44.05,75197.85,27.3,0.53488,0.00014,26.19105]
[1776688983841,44.05,75202.98,27.3,0.53558,0.00014,26.18875]
[1776688984901,44.05,75205.33,27.3,0.5359,0.00014,26.18766]
[1776688985181,44.05,75205.33,27.3,0.5359,0.00014,26.18766]
[1776688986500,44.05,75206.34,27.3,0.53604,0.00014,26.18719]
[1776688986601,44.05,75206.34,27.3,0.53604,0.00014,26.18719]
[1776688986705,44.05,75206.34,27.3,0.53604,0.00014,26.18719]
[1776688986781,44.05,75206.34,27.3,0.53604,0.00014,26.18719]
[1776688986932,44.05,75202.3,27.3,0.53549,0.00014,26.18905]
[1776688987046,44.05,75202.3,27.3,0.53549,0.00014,26.18905]
[1776688987719,44.05,75202.3,27.3,0.53549,0.00014,26.18905]
[1776688987981,44.05,75200.61,27.3,0.53526,0.00014,26.18982]
[1776688988633,44.05,75200.61,27.3,0.53526,0.00014,26.18982]
[1776688988741,44.05,75200.61,27.3,0.53526,0.00014,26.18982]
[1776688991422,44.05,75202.49,27.3,0.53552,0.00014,26.18896]
[1776688991543,44.05,75202.49,27.3,0.53552,0.00014,26.18896]
[1776688992611,44.05,75202.22,27.3,0.53548,0.00014,26.18908]
[1776688994240,44.05,75204.18,27.3,0.53575,0.00014,26.18818]
[1776688995336,44.04,75204.93,27.3,0.53585,0.00014,26.18783]
[1776688996818,44.04,75204.93,27.3,0.53585,0.00014,26.18783]
[1776688997249,44.04,75205.01,27.3,0.53586,0.00014,26.18779]
[1776688998351,44.04,75206.15,27.3,0.53602,0.00014,26.18726]
[1776689000411,44.04,75207.44,27.3,0.5362,0.00014,26.18665]
[1776689001501,44.04,75209.63,27.3,0.5365,0.00014,26.18561]
[1776689003533,44.04,75210.03,27.3,0.53655,0.00014,26.18542]
[1776689003797,44.04,75210.03,27.3,0.53655,0.00014,26.18542]
[1776689010521,44.03,75210.17,27.3,0.53657,0.00014,26.18533]
[1776689012757,44.03,75210.21,27.3,0.53658,0.00014,26.18204]
[1776689013014,44.03,75210.48,27.3,0.53662,0.00014,26.18191]
[1776689015861,44.03,75210.58,27.3,0.53664,0.00014,26.18186]
[1776689016172,44.03,75210.65,27.3,0.53665,0.00014,26.18182]
[1776689019075,44.03,75210.72,27.3,0.53666,0.00014,26.18178]
[1776689019357,44.03,75210.72,27.3,0.53666,0.00014,26.18178]
[1776689019395,44.03,75210.72,27.3,0.53666,0.00014,26.18178]
[1776689019443,44.02,75210.72,27.3,0.53666,0.00014,26.18178]
[1776689020411,44.02,75210.72,27.3,0.53666,0.00014,26.18178]
[1776689020454,44.02,75210.72,27.3,0.53666,0.00014,26.18178]
[1776689020711,44.02,75210.72,27.3,0.53666,0.00014,26.18178]
[1776689021880,44.02,75218.39,27.3,0.53771,0.00014,26.17799]
[1776689022812,44.02,75218.39,27.3,0.53771,0.00014,26.17799]
[1776689022905,44.02,75222.24,27.3,0.53823,0.00014,26.17601]
[1776689023238,44.02,75234.43,27.3,0.5399,0.00014,26.16947]
[1776689024477,44.02,75239.68,27.3,0.54062,0.00014,26.16651]
[1776689026784,44.02,75239.38,27.3,0.54058,0.00014,26.16668]
[1776689030592,44.02,75242.29,27.3,0.54098,0.00014,26.16501]
[1776689034746,44.03,75245.5,27.3,0.54141,0.00014,26.16314]
[1776689035072,44.03,75244.78,27.3,0.54132,0.00014,26.16357]
[1776689035747,44.03,75251.55,27.3,0.54224,0.00014,26.15952]
[1776689037573,44.03,75255.81,27.3,0.54282,0.00014,26.1569]
[1776689038046,44.03,75256.43,27.3,0.54291,0.00014,26.15652]
[1776689039403,44.03,75263.82,27.3,0.54392,0.00014,26.15184]
[1776689040737,44.03,75263.82,27.3,0.54392,0.00014,26.15184]
[1776689041287,44.03,75264.0,27.3,0.54394,0.00014,26.15173]
[1776689042348,44.03,75259.72,27.3,0.54335,0.00014,26.15447]
[1776689042542,44.03,75259.72,27.3,0.54335,0.00014,26.15447]
[1776689044724,44.03,75260.47,27.3,0.54346,0.00014,26.154]
[1776689045044,44.03,75260.58,27.3,0.54347,0.00014,26.15394]
[1776689049697,44.04,75266.53,27.3,0.54428,0.00014,26.15011]
[1776689049728,44.04,75266.53,27.3,0.54428,0.00014,26.15011]
[1776689054922,44.04,75267.47,27.3,0.54441,0.00014,26.14952]
[1776689061148,44.05,75263.75,27.3,0.54389,0.00014,26.15197]
[1776689065069,44.05,75264.39,27.3,0.54398,0.00014,26.15157]
[1776689070045,44.06,75267.09,27.3,0.54434,0.00014,26.14984]
[1776689071499,44.06,75267.79,27.3,0.54444,0.00014,26.14939]
[1776689078510,44.06,75269.02,27.3,0.54461,0.00014,26.14535]
[1776689083735,44.07,75269.61,27.3,0.54468,0.00014,26.14498]
[1776689087112,44.07,75270.4,27.3,0.54479,0.00014,26.14447]
[1776689087443,44.07,75270.4,27.3,0.54479,0.00014,26.14447]
[1776689087520,44.07,75270.4,27.3,0.54479,0.00014,26.14447]
[1776689088581,44.07,75261.88,27.3,0.54362,0.00014,26.15003]
[1776689091140,44.08,75261.17,27.3,0.54353,0.00014,26.15049]
[1776689091147,44.08,75261.17,27.3,0.54353,0.00014,26.15049]
[1776689096018,44.08,75255.99,27.3,0.54282,0.00014,26.15376]
[1776689098012,44.08,75255.95,27.3,0.54281,0.00014,26.15379]
[1776689098034,44.08,75255.95,27.3,0.54281,0.00014,26.15379]
[1776689098652,44.08,75244.73,27.3,0.54128,0.00014,26.16056]
[1776689100745,44.08,75240.47,27.3,0.5407,0.00014,26.16303]
[1776689100815,44.08,75246.67,27.3,0.54154,0.00014,26.15942]
[1776689101674,44.08,75253.61,27.3,0.54249,0.00014,26.15524]
[1776689102304,44.08,75253.61,27.3,0.54249,0.00014,26.15524]
[1776689103045,44.08,75258.03,27.3,0.54309,0.00014,26.15251]
[1776689103160,44.08,75258.03,27.3,0.54309,0.00014,26.15251]
[1776689103229,44.08,75258.03,27.3,0.54309,0.00014,26.15251]
[1776689103685,44.08,75258.03,27.3,0.54309,0.00014,26.15251]
[1776689103688,44.08,75270.54,27.3,0.5448,0.00014,26.14444]
[1776689104281,44.08,75270.54,27.3,0.5448,0.00014,26.14444]
[1776689104334,44.08,75270.54,27.3,0.5448,0.00014,26.14444]
[1776689104413,44.08,75270.54,27.3,0.5448,0.00014,26.14444]
[1776689104584,44.08,75270.54,27.3,0.5448,0.00014,26.14444]
[1776689105469,44.08,75274.11,27.3,0.54529,0.00014,26.14204]
[1776689106511,44.08,75274.69,27.3,0.54537,0.00014,26.14165]
[1776689108570,44.08,75276.51,27.3,0.54562,0.00014,26.1404]
[1776689108871,44.08,75276.51,27.3,0.54562,0.00014,26.1404]
[1776689111582,44.08,75278.42,27.3,0.54588,0.00014,26.13908]
[1776689112647,44.08,75278.28,27.3,0.54586,0.00014,26.13917]
[1776689113394,44.08,75278.42,27.3,0.54588,0.00014,26.13907]
[1776689115174,44.08,75273.24,27.3,0.54517,0.00014,26.1426]
[1776689117145,44.08,75265.63,27.3,0.54413,0.00014,26.14764]
[1776689117614,44.08,75265.63,27.3,0.54413,0.00014,26.14764]
[1776689121816,44.08,75271.24,27.3,0.5449,0.00014,26.14397]
[1776689125410,44.09,75271.02,27.3,0.54486,0.00014,26.14413]
[1776689128048,44.09,75269.35,27.3,0.54463,0.00014,26.14525]
[1776689129344,44.09,75271.46,27.3,0.54492,0.00014,26.14386]
[1776689129485,44.09,75271.46,27.3,0.54492,0.00014,26.14386]
[1776689129552,44.09,75271.46,27.3,0.54492,0.00014,26.14386]
[1776689129621,44.09,75271.46,27.3,0.54492,0.00014,26.14386]
[1776689129844,44.09,75271.46,27.3,0.54492,0.00014,26.14386]
[1776689131921,44.09,75278.22,27.3,0.54584,0.00014,26.13927]
[1776689132169,44.09,75279.95,27.3,0.54608,0.00014,26.13481]
[1776689133103,44.09,75276.19,27.3,0.54557,0.00014,26.13739]
[1776689134195,44.09,75276.53,27.3,0.54562,0.00014,26.13716]
[1776689136177,44.09,75277.03,27.3,0.54568,0.00014,26.13683]
[1776689136453,44.09,75277.03,27.3,0.54568,0.00014,26.13683]
[1776689139226,44.09,75277.43,27.3,0.54574,0.00014,26.13657]
[1776689140268,44.09,75277.52,27.3,0.54575,0.00014,26.13651]
[1776689142295,44.1,75277.43,27.3,0.54573,0.00014,26.13658]
[1776689143325,44.1,75277.43,27.3,0.54573,0.00014,26.13658]
[1776689144357,44.1,75277.43,27.3,0.54573,0.00014,26.13659]
[1776689145469,44.1,75277.43,27.3,0.54573,0.00014,26.13659]
[1776689145620,44.1,75277.43,27.3,0.54573,0.00014,26.13659]
[1776689145652,44.1,75277.43,27.3,0.54573,0.00014,26.13659]
[1776689145858,44.1,75277.43,27.3,0.54573,0.00014,26.13659]
[1776689145956,44.1,75277.43,27.3,0.54573,0.00014,26.13659]
[1776689145959,44.1,75277.43,27.3,0.54573,0.00014,26.13659]
[1776689145987,44.1,75269.19,27.3,0.54461,0.00014,26.14214]
[1776689146181,44.1,75269.19,27.3,0.54461,0.00014,26.14214]
[1776689146507,44.1,75269.19,27.3,0.54461,0.00014,26.14214]
[1776689146996,44.1,75252.28,27.3,0.5423,0.00014,26.15287]
[1776689147381,44.1,75252.28,27.3,0.5423,0.00014,26.15287]
[1776689147382,44.1,75252.28,27.3,0.5423,0.00014,26.15287]
[1776689147918,44.1,75252.28,27.3,0.5423,0.00014,26.15287]
[1776689147920,44.1,75252.28,27.3,0.5423,0.00014,26.15287]
[1776689148009,44.1,75256.56,27.3,0.54289,0.00014,26.15024]
[1776689153039,44.1,75260.44,27.3,0.54341,0.00014,26.14782]
[1776689154625,44.1,75260.44,27.3,0.54341,0.00014,26.14782]
[1776689154879,44.1,75260.44,27.3,0.54341,0.00014,26.14782]
[1776689155050,44.1,75260.44,27.3,0.54341,0.00014,26.14782]
[1776689155251,44.11,75268.65,27.3,0.54453,0.00014,26.14253]
[1776689158033,44.1,75274.17,27.3,0.54528,0.00014,26.13884]
[1776689159367,44.1,75274.21,27.3,0.54529,0.00014,26.13881]
[1776689159484,44.1,75274.21,27.3,0.54529,0.00014,26.13881]
[1776689160260,44.1,75274.6,27.3,0.54534,0.00014,26.13854]
[1776689160345,44.1,75274.6,27.3,0.54534,0.00014,26.13854]
[1776689160454,44.1,75274.6,27.3,0.54534,0.00014,26.13854]
[1776689161131,44.1,75272.95,27.3,0.54512,0.00014,26.13966]
[1776689161705,44.1,75272.95,27.3,0.54512,0.00014,26.13966]
[1776689161711,44.1,75278.03,27.3,0.54581,0.00014,26.1362]
[1776689162448,44.1,75278.03,27.3,0.54581,0.00014,26.1362]
[1776689164163,44.1,75277.69,27.3,0.54577,0.00014,26.13643]
[1776689165220,44.1,75277.36,27.3,0.54572,0.00014,26.13666]
[1776689167117,44.1,75276.16,27.3,0.54556,0.00014,26.13747]
[1776689167364,44.1,75276.16,27.3,0.54556,0.00014,26.13747]
[1776689171265,44.1,75275.51,27.3,0.54547,0.00014,26.13792]
[1776689171295,44.1,75275.51,27.3,0.54547,0.00014,26.13792]
[1776689171303,44.1,75275.51,27.3,0.54547,0.00014,26.13792]
[1776689171493,44.1,75275.51,27.3,0.54547,0.00014,26.13792]
[1776689171494,44.1,75275.51,27.3,0.54547,0.00014,26.13792]
[1776689171575,44.1,75275.51,27.3,0.54547,0.00014,26.13792]
[1776689171626,44.1,75275.51,27.3,0.54547,0.00014,26.13792]
[1776689171942,44.1,75275.51,27.3,0.54547,0.00014,26.13792]
[1776689172130,44.1,75275.86,27.3,0.54552,0.00014,26.13768]
[1776689173432,44.1,75276.03,27.3,0.54554,0.00014,26.13756]
[1776689173712,44.1,75276.03,27.3,0.54554,0.00014,26.13756]
[1776689175635,44.1,75272.43,27.3,0.54505,0.00014,26.13998]
[1776689176294,44.1,75272.26,27.3,0.54503,0.00014,26.1401]
[1776689177510,44.1,75272.29,27.3,0.54503,0.00014,26.14007]
[1776689178167,44.1,75271.4,27.3,0.54491,0.00014,26.14067]
[1776689179417,44.1,75274.32,27.3,0.54531,0.00014,26.13871]
[1776689179597,44.1,75274.32,27.3,0.54531,0.00014,26.13871]
[1776689182521,44.1,75275.0,27.3,0.5454,0.00014,26.13824]
[1776689182784,44.1,75275.0,27.3,0.5454,0.00014,26.13824]
[1776689186034,44.1,75274.74,27.3,0.54537,0.00014,26.13841]
[1776689186042,44.1,75274.74,27.3,0.54537,0.00014,26.13841]
[1776689186145,44.1,75274.74,27.3,0.54537,0.00014,26.13841]
[1776689186269,44.1,75274.74,27.3,0.54537,0.00014,26.13841]
[1776689186435,44.1,75274.74,27.3,0.54537,0.00014,26.13841]
[1776689186495,44.1,75274.74,27.3,0.54537,0.00014,26.13841]
[1776689186541,44.1,75274.74,27.3,0.54537,0.00014,26.13841]
[1776689186714,44.1,75274.74,27.3,0.54537,0.00014,26.13841]
[1776689187046,44.1,75274.74,27.3,0.54537,0.00014,26.13841]
[1776689186894,44.1,75287.48,27.3,0.5471,0.00014,26.12954]
[1776689187394,44.1,75287.48,27.3,0.5471,0.00014,26.12954]
[1776689187544,44.1,75287.48,27.3,0.5471,0.00014,26.12954]
[1776689187846,44.1,75287.48,27.3,0.5471,0.00014,26.12954]
[1776689188046,44.1,75287.48,27.3,0.5471,0.00014,26.12954]
[1776689188318,44.09,75284.01,27.3,0.54663,0.00014,26.13199]
[1776689189097,44.09,75284.01,27.3,0.54663,0.00014,26.13199]
[1776689189533,44.09,75284.01,27.3,0.54663,0.00014,26.13199]
[1776689189791,44.09,75284.01,27.3,0.54663,0.00014,26.13199]
[1776689191695,44.09,75281.25,27.3,0.54626,0.00014,26.13392]
[1776689191699,44.09,75281.25,27.3,0.54626,0.00014,26.13392]
[1776689191959,44.09,75281.25,27.3,0.54626,0.00014,26.13392]
[1776689194752,44.09,75280.86,27.3,0.54621,0.00014,26.13092]
[1776689195203,44.09,75281.82,27.3,0.54634,0.00014,26.13025]
[1776689195858,44.09,75281.82,27.3,0.54634,0.00014,26.13025]
[1776689197861,44.09,75283.95,27.3,0.54663,0.00014,26.12874]
[1776689198069,44.09,75283.95,27.3,0.54663,0.00014,26.12874]
[1776689201125,44.09,75283.75,27.3,0.5466,0.00014,26.12888]
[1776689202258,44.09,75282.43,27.3,0.54643,0.00014,26.1298]
[1776689203500,44.09,75282.49,27.3,0.54643,0.00014,26.12976]
[1776689204240,44.09,75282.35,27.3,0.54642,0.00014,26.12985]
[1776689204577,44.09,75282.35,27.3,0.54642,0.00014,26.12985]
[1776689207548,44.09,75277.98,27.3,0.54582,0.00014,26.13289]
[1776689208665,44.09,75277.82,27.3,0.5458,0.00014,26.133]
[1776689212472,44.09,75277.44,27.3,0.54575,0.00014,26.13326]
[1776689213494,44.09,75271.13,27.3,0.54488,0.00014,26.13753]
[1776689217329,44.09,75270.98,27.3,0.54486,0.00014,26.13763]
[1776689221217,44.09,75272.13,27.3,0.54502,0.00014,26.13686]
[1776689221778,44.09,75272.13,27.3,0.54502,0.00014,26.13686]
[1776689221814,44.09,75272.13,27.3,0.54502,0.00014,26.13686]
[1776689222140,44.09,75275.82,27.3,0.54553,0.00014,26.13436]
[1776689222616,44.09,75275.82,27.3,0.54553,0.00014,26.13436]
[1776689222781,44.09,75275.82,27.3,0.54553,0.00014,26.13436]
[1776689223101,44.09,75275.82,27.3,0.54553,0.00014,26.13436]
[1776689223564,44.09,75267.41,27.3,0.54438,0.00014,26.13998]
[1776689224734,44.09,75267.41,27.3,0.54438,0.00014,26.13998]
[1776689225798,44.09,75266.14,27.3,0.54421,0.00014,26.14081]
[1776689225840,44.09,75266.14,27.3,0.54421,0.00014,26.14081]
[1776689226019,44.09,75266.14,27.3,0.54421,0.00014,26.14081]
[1776689226069,44.09,75271.33,27.3,0.54491,0.00014,26.13739]
[1776689226237,44.09,75271.33,27.3,0.54491,0.00014,26.13739]
[1776689227361,44.09,75275.24,27.3,0.54545,0.00014,26.13475]
[1776689228042,44.09,75275.24,27.3,0.54545,0.00014,26.13475]
[1776689228931,44.09,75272.02,27.3,0.54501,0.00014,26.13692]
[1776689230026,44.09,75271.36,27.3,0.54492,0.00014,26.13736]
[1776689232031,44.09,75275.01,27.3,0.54542,0.00014,26.13491]
[1776689233119,44.09,75276.48,27.3,0.54562,0.00014,26.1339]
[1776689235145,44.09,75276.76,27.3,0.54565,0.00014,26.13371]
[1776689236185,44.09,75276.76,27.3,0.54565,0.00014,26.13371]
[1776689236485,44.09,75276.76,27.3,0.54565,0.00014,26.13371]
[1776689237130,44.09,75276.76,27.3,0.54565,0.00014,26.13371]
[1776689237262,44.09,75276.05,27.3,0.54556,0.00014,26.1342]
[1776689238115,44.09,75276.05,27.3,0.54556,0.00014,26.1342]
[1776689238258,44.09,75274.77,27.3,0.54538,0.00014,26.13507]
[1776689239456,44.09,75273.84,27.3,0.54526,0.00014,26.1357]
[1776689241160,44.09,75273.84,27.3,0.54526,0.00014,26.1357]
[1776689241427,44.09,75273.84,27.3,0.54526,0.00014,26.1357]
[1776689244274,44.08,75273.75,27.3,0.54524,0.00014,26.13576]
[1776689245373,44.08,75272.19,27.3,0.54503,0.00014,26.1368]
[1776689246402,44.08,75272.08,27.3,0.54502,0.00014,26.13688]
[1776689246526,44.08,75272.08,27.3,0.54502,0.00014,26.13688]
[1776689250641,44.08,75274.13,27.3,0.5453,0.00014,26.1355]
[1776689250779,44.08,75274.13,27.3,0.5453,0.00014,26.1355]
[1776689250972,44.08,75274.13,27.3,0.5453,0.00014,26.1355]
[1776689251144,44.08,75274.13,27.3,0.5453,0.00014,26.1355]
[1776689252767,44.08,75263.13,27.3,0.5438,0.00014,26.13948]
[1776689255016,44.08,75263.25,27.3,0.54382,0.00014,26.1394]
[1776689259693,44.08,75265.1,27.3,0.54407,0.00014,26.1382]
[1776689259780,44.08,75265.1,27.3,0.54407,0.00014,26.1382]
[1776689259886,44.08,75265.1,27.3,0.54407,0.00014,26.1382]
[1776689261143,44.08,75269.65,27.3,0.54469,0.00014,26.13521]
[1776689263307,44.08,75272.06,27.3,0.54502,0.00014,26.13361]
[1776689267363,44.08,75271.39,27.3,0.54493,0.00014,26.13406]
[1776689272906,44.08,75274.11,27.3,0.5453,0.00014,26.13223]
[1776689275700,44.08,75273.9,27.3,0.54527,0.00014,26.13237]
[1776689280962,44.08,75278.05,27.3,0.54584,0.00014,26.12954]
[1776689285998,44.08,75279.87,27.3,0.54608,0.00014,26.12829]
[1776689286318,44.08,75279.87,27.3,0.54608,0.00014,26.12829]
[1776689286382,44.08,75279.87,27.3,0.54608,0.00014,26.12829]
[1776689287517,44.08,75281.58,27.3,0.54632,0.00014,26.1271]
[1776689288564,44.08,75281.16,27.3,0.54626,0.00014,26.12739]
[1776689294054,44.08,75281.29,27.3,0.54628,0.00014,26.12729]
[1776689297047,44.08,75281.24,27.3,0.54627,0.00014,26.12732]
[1776689298099,44.08,75282.66,27.3,0.54647,0.00014,26.12632]
[1776689300110,44.08,75283.13,27.3,0.54653,0.00014,26.126]
[1776689300386,44.08,75283.13,27.3,0.54653,0.00014,26.126]
[1776689303146,44.08,75283.16,27.3,0.54653,0.00014,26.12598]
[1776689304124,44.08,75285.71,27.3,0.54688,0.00014,26.12418]
[1776689306221,44.08,75287.67,27.3,0.54715,0.00014,26.12279]
[1776689306294,44.08,75287.67,27.3,0.54715,0.00014,26.12279]
[1776689306915,44.08,75287.67,27.3,0.54715,0.00014,26.12279]
[1776689307106,44.08,75287.67,27.3,0.54715,0.00014,26.12279]
[1776689307145,44.08,75281.43,27.3,0.5463,0.00014,26.12721]
[1776689307292,44.08,75281.43,27.3,0.5463,0.00014,26.12721]
[1776689307395,44.08,75281.43,27.3,0.5463,0.00014,26.12721]
[1776689307546,44.08,75281.43,27.3,0.5463,0.00014,26.12721]
[1776689307787,44.08,75281.43,27.3,0.5463,0.00014,26.12721]
[1776689308152,44.08,75272.67,27.3,0.5451,0.00014,26.13321]
[1776689313187,44.08,75270.7,27.3,0.54484,0.00014,26.13125]
[1776689314561,44.08,75270.74,27.3,0.54484,0.00014,26.13122]
[1776689316087,44.08,75271.81,27.3,0.54499,0.00014,26.13051]
[1776689316678,44.08,75271.33,27.3,0.54492,0.00014,26.13083]
[1776689322237,44.08,75277.46,27.3,0.54576,0.00014,26.12668]
[1776689324580,44.08,75277.83,27.3,0.54581,0.00014,26.12642]
[1776689325163,44.08,75277.83,27.3,0.54581,0.00014,26.12642]
[1776689325239,44.08,75280.42,27.3,0.54616,0.00014,26.12463]
[1776689325477,44.08,75283.61,27.3,0.5466,0.00014,26.12239]
[1776689326278,44.08,75290.01,27.3,0.54747,0.00014,26.11782]
[1776689331863,44.08,75289.09,27.3,0.54735,0.00014,26.11847]
[1776689334523,44.08,75290.45,27.3,0.54754,0.00014,26.11747]
[1776689334611,44.08,75290.45,27.3,0.54754,0.00014,26.11747]
[1776689335236,44.08,75290.45,27.3,0.54754,0.00014,26.11747]
[1776689335601,44.08,75291.08,27.3,0.54762,0.00014,26.11701]
[1776689337693,44.07,75293.87,27.3,0.548,0.00014,26.11496]
[1776689338213,44.07,75293.87,27.3,0.548,0.00014,26.11496]
[1776689338464,44.07,75293.41,27.3,0.54794,0.00014,26.1153]
[1776689338757,44.07,75296.66,27.3,0.54838,0.00014,26.11289]
[1776689339814,44.07,75308.83,27.3,0.55004,0.00014,26.10359]
[1776689340633,44.07,75308.83,27.3,0.55004,0.00014,26.10359]
[1776689343744,44.08,75314.88,27.3,0.55086,0.00014,26.0988]
[1776689343801,44.08,75314.88,27.3,0.55086,0.00014,26.0988]
[1776689346076,44.08,75321.94,27.3,0.55182,0.00014,26.09307]
[1776689347110,44.08,75322.73,27.3,0.55193,0.00014,26.09243]
[1776689348370,44.08,75322.55,27.3,0.55191,0.00014,26.09258]
[1776689348375,44.08,75322.55,27.3,0.55191,0.00014,26.09258]
[1776689348413,44.08,75322.55,27.3,0.55191,0.00014,26.09258]
[1776689348596,44.08,75329.1,27.3,0.5528,0.00014,26.08712]
[1776689351141,44.08,75333.12,27.3,0.55334,0.00014,26.0837]
[1776689351754,44.08,75336.32,27.3,0.55378,0.00014,26.08095]
[1776689351760,44.08,75336.32,27.3,0.55378,0.00014,26.08095]
[1776689351854,44.08,75336.32,27.3,0.55378,0.00014,26.08095]
[1776689353137,44.08,75337.79,27.3,0.55398,0.00014,26.07968]
[1776689353257,44.08,75337.79,27.3,0.55398,0.00014,26.07968]
[1776689354119,44.08,75341.91,27.3,0.55453,0.00014,26.07607]
[1776689355107,44.08,75346.56,27.3,0.55517,0.00014,26.07194]
[1776689355119,44.08,75346.56,27.3,0.55517,0.00014,26.07194]
[1776689355892,44.08,75349.98,27.3,0.55563,0.00014,26.06886]
[1776689356093,44.08,75354.46,27.3,0.55624,0.00014,26.06478]
[1776689356439,44.08,75354.46,27.3,0.55624,0.00014,26.06478]
[1776689357056,44.08,75354.46,27.3,0.55624,0.00014,26.06478]
[1776689357126,44.08,75354.46,27.3,0.55624,0.00014,26.06478]
[1776689357192,44.08,75358.87,27.3,0.55684,0.00014,26.06068]
[1776689358700,44.09,75353.55,27.3,0.55611,0.00014,26.06564]
[1776689363899,44.09,75355.28,27.3,0.55634,0.00014,26.06409]
[1776689364013,44.09,75355.28,27.3,0.55634,0.00014,26.06409]
[1776689365477,44.12,75348.62,27.3,0.55541,0.00014,26.0704]
[1776689366823,44.13,75347.15,27.3,0.5552,0.00014,26.07182]
[1776689369515,44.16,75349.33,27.3,0.55547,0.00014,26.07012]
[1776689374619,44.23,75353.3,27.3,0.55595,0.00014,26.06379]
[1776689378833,44.26,75353.59,27.3,0.55596,0.00014,26.0638]
[1776689378904,44.26,75353.59,27.3,0.55596,0.00014,26.0638]
[1776689380923,44.28,75350.71,27.3,0.55555,0.00014,26.06658]
[1776689386332,44.3,75346.61,27.3,0.55498,0.00014,26.0704]
[1776689392747,44.31,75345.99,27.3,0.55489,0.00014,26.07104]
[1776689397782,44.31,75345.92,27.3,0.55488,0.00014,26.07113]
[1776689401413,44.32,75345.82,27.3,0.55486,0.00014,26.07123]
[1776689401598,44.32,75345.82,27.3,0.55486,0.00014,26.07123]
[1776689401624,44.32,75345.82,27.3,0.55486,0.00014,26.07123]
[1776689401653,44.32,75345.82,27.3,0.55486,0.00014,26.07123]
[1776689401814,44.32,75351.1,27.3,0.55557,0.00014,26.06653]
[1776689402331,44.32,75351.1,27.3,0.55557,0.00014,26.06653]
[1776689402365,44.32,75351.1,27.3,0.55557,0.00014,26.06653]
[1776689403960,44.33,75350.88,27.3,0.55554,0.00014,26.0668]
[1776689404513,44.33,75350.99,27.3,0.55554,0.00014,26.06676]
[1776689407916,44.35,75354.68,27.3,0.55603,0.00013,26.06359]
[1776689408228,44.35,75354.47,27.3,0.556,0.00013,26.06379]
[1776689411619,44.35,75353.54,27.3,0.55587,0.00013,26.0646]
[1776689411721,44.35,75353.54,27.3,0.55587,0.00013,26.0646]
[1776689411737,44.35,75353.54,27.3,0.55587,0.00013,26.0646]
[1776689412526,44.35,75355.68,27.3,0.55616,0.00013,26.06264]
[1776689413303,44.36,75361.97,27.3,0.55701,0.00013,26.05691]
[1776689413445,44.36,75361.97,27.3,0.55701,0.00013,26.05691]
[1776689413506,44.36,75361.97,27.3,0.55701,0.00013,26.05691]
[1776689413595,44.36,75361.97,27.3,0.55701,0.00013,26.05691]
[1776689413634,44.36,75361.97,27.3,0.55701,0.00013,26.05691]
[1776689413975,44.36,75361.97,27.3,0.55701,0.00013,26.05691]
[1776689414003,44.36,75361.97,27.3,0.55701,0.00013,26.05691]
[1776689414056,44.36,75361.97,27.3,0.55701,0.00013,26.05691]
[1776689414059,44.35,75369.67,27.3,0.55805,0.00013,26.04965]
[1776689414676,44.35,75369.67,27.3,0.55805,0.00013,26.04965]
[1776689414912,44.35,75380.13,27.3,0.55946,0.00013,26.0395]
[1776689416794,44.35,75380.53,27.3,0.55951,0.00013,26.0391]
[1776689417968,44.35,75384.2,27.3,0.56001,0.00013,26.03545]
[1776689418743,44.35,75388.31,27.3,0.56056,0.00013,26.03132]
[1776689421048,44.35,75395.77,27.3,0.56156,0.00013,26.02371]
[1776689425495,44.35,75391.14,27.3,0.56094,0.00013,26.02843]
[1776689425989,44.35,75386.17,27.3,0.56027,0.00013,26.03345]
[1776689426373,44.35,75386.17,27.3,0.56027,0.00013,26.03345]
[1776689428223,44.35,75382.92,27.3,0.55984,0.00013,26.0367]
[1776689431213,44.35,75380.13,27.3,0.55946,0.00013,26.03945]
[1776689433740,44.34,75375.28,27.3,0.55882,0.00013,26.04083]
[1776689435744,44.33,75382.16,27.3,0.55976,0.00013,26.03398]
[1776689436246,44.33,75387.35,27.3,0.56046,0.00013,26.02877]
[1776689437069,44.33,75392.28,27.3,0.56112,0.00013,26.02376]
[1776689439083,44.33,75383.73,27.3,0.55997,0.00013,26.03241]
[1776689444118,44.32,75385.32,27.3,0.56019,0.00013,26.03072]
[1776689444875,44.32,75385.32,27.3,0.56019,0.00013,26.03072]
[1776689444931,44.32,75385.32,27.3,0.56019,0.00013,26.03072]
[1776689444982,44.32,75385.32,27.3,0.56019,0.00013,26.03072]
[1776689445032,44.32,75385.32,27.3,0.56019,0.00013,26.03072]
[1776689445125,44.32,75376.52,27.3,0.55901,0.00013,26.03941]
[1776689445749,44.32,75376.52,27.3,0.55901,0.00013,26.03941]
[1776689446132,44.32,75373.96,27.3,0.55866,0.00013,26.0419]
[1776689447364,44.32,75382.68,27.3,0.55984,0.00013,26.03334]
[1776689451179,44.32,75386.17,27.3,0.56031,0.00013,26.02982]
[1776689452494,44.31,75391.67,27.3,0.56106,0.00013,26.02423]
[1776689453319,44.31,75391.67,27.3,0.56106,0.00013,26.02423]
[1776689456144,44.31,75394.55,27.3,0.56144,0.00013,26.02128]
[1776689457459,44.31,75399.97,27.3,0.56218,0.00013,26.01564]
[1776689458041,44.31,75399.97,27.3,0.56218,0.00013,26.01564]
[1776689460230,44.3,75408.55,27.3,0.56334,0.00013,26.00644]
[1776689462770,44.3,75411.58,27.3,0.56375,0.00013,26.00314]
[1776689464332,44.3,75413.32,27.3,0.56399,0.00013,26.00125]
[1776689464944,44.3,75413.99,27.3,0.56408,0.00013,26.00052]
[1776689465266,44.3,75406.12,27.3,0.56302,0.00013,26.009]
[1776689466272,44.3,75399.23,27.3,0.56209,0.00013,26.01625]
[1776689466879,44.3,75399.23,27.3,0.56209,0.00013,26.01625]
[1776689467280,44.3,75392.74,27.3,0.56122,0.00013,26.02297]
[1776689468041,44.3,75392.74,27.3,0.56122,0.00013,26.02297]
[1776689470674,44.3,75394.62,27.3,0.56147,0.00013,26.02104]
[1776689476343,44.3,75395.19,27.3,0.56155,0.00013,26.02044]
[1776689476793,44.3,75395.19,27.3,0.56155,0.00013,26.02044]
[1776689477043,44.3,75395.19,27.3,0.56155,0.00013,26.02044]
[1776689477266,44.3,75395.19,27.3,0.56155,0.00013,26.02044]
[1776689477351,44.3,75387.19,27.3,0.56047,0.00013,26.02861]
[1776689482124,44.3,75383.07,27.3,0.55991,0.00013,26.03275]
[1776689482128,44.3,75383.07,27.3,0.55991,0.00013,26.03275]
[1776689482194,44.3,75383.07,27.3,0.55991,0.00013,26.03275]
[1776689482385,44.3,75375.93,27.3,0.55895,0.00013,26.03979]
[1776689482433,44.3,75375.93,27.3,0.55895,0.00013,26.03979]
[1776689483393,44.3,75368.67,27.3,0.55797,0.00014,26.04679]
[1776689487762,44.3,75370.04,27.3,0.55816,0.00014,26.04548]
[1776689487792,44.3,75370.04,27.3,0.55816,0.00014,26.04548]
[1776689488309,44.3,75370.04,27.3,0.55816,0.00014,26.04548]
[1776689488360,44.3,75370.04,27.3,0.55816,0.00014,26.04548]
[1776689488338,44.3,75369.8,27.3,0.55812,0.00014,26.04571]
[1776689488423,44.3,75369.8,27.3,0.55812,0.00014,26.04571]
[1776689488885,44.3,75369.8,27.3,0.55812,0.00014,26.04571]
[1776689488894,44.3,75369.8,27.3,0.55812,0.00014,26.04571]
[1776689488986,44.3,75364.88,27.3,0.55746,0.00014,26.05039]
[1776689491005,44.3,75360.83,27.3,0.55691,0.00014,26.05418]
[1776689491235,44.3,75360.48,27.3,0.55687,0.00014,26.05125]
[1776689491595,44.3,75360.48,27.3,0.55687,0.00014,26.05125]
[1776689491609,44.3,75360.48,27.3,0.55687,0.00014,26.05125]
[1776689493372,44.3,75360.54,27.3,0.55688,0.00014,26.05118]
[1776689493668,44.3,75361.2,27.3,0.55696,0.00014,26.05057]
[1776689494047,44.3,75361.2,27.3,0.55696,0.00014,26.05057]
[1776689494125,44.3,75359.41,27.3,0.55672,0.00014,26.05223]
[1776689494862,44.3,75353.84,27.3,0.55597,0.00014,26.05735]
[1776689496099,44.3,75353.84,27.3,0.55597,0.00014,26.05735]
[1776689498369,44.3,75354.51,27.3,0.55606,0.00014,26.05674]
[1776689502781,44.31,75354.68,27.3,0.55608,0.00014,26.05663]
[1776689502890,44.31,75354.68,27.3,0.55608,0.00014,26.05663]
[1776689505585,44.31,75354.3,27.3,0.55602,0.00014,26.05699]
[1776689505884,44.31,75354.3,27.3,0.55602,0.00014,26.05699]
[1776689505980,44.31,75354.3,27.3,0.55602,0.00014,26.05699]
[1776689508153,44.31,75352.32,27.3,0.55576,0.00014,26.05878]
[1776689509147,44.3,75351.26,27.3,0.55562,0.00014,26.05972]
[1776689509447,44.3,75350.85,27.3,0.55556,0.00014,26.06009]
[1776689509457,44.3,75350.85,27.3,0.55556,0.00014,26.06009]
[1776689509512,44.3,75350.85,27.3,0.55556,0.00014,26.06009]
[1776689509549,44.3,75350.85,27.3,0.55556,0.00014,26.06009]
[1776689509564,44.3,75350.85,27.3,0.55556,0.00014,26.06009]
[1776689509763,44.3,75350.85,27.3,0.55556,0.00014,26.06009]
[1776689510193,44.3,75350.85,27.3,0.55556,0.00014,26.06009]
[1776689510232,44.3,75350.85,27.3,0.55556,0.00014,26.06009]
[1776689510460,44.3,75353.51,27.3,0.55592,0.00014,26.05768]
[1776689510871,44.3,75353.51,27.3,0.55592,0.00014,26.05768]
[1776689511041,44.3,75353.51,27.3,0.55592,0.00014,26.05768]
[1776689511316,44.3,75353.51,27.3,0.55592,0.00014,26.05768]
[1776689511366,44.3,75353.51,27.3,0.55592,0.00014,26.05768]
[1776689511413,44.3,75356.66,27.3,0.55635,0.00014,26.0548]
[1776689511859,44.3,75356.66,27.3,0.55635,0.00014,26.0548]
[1776689516057,44.3,75361.8,27.3,0.55704,0.00014,26.05003]
[1776689516614,44.3,75361.71,27.3,0.55703,0.00014,26.05011]
[1776689517040,44.3,75361.71,27.3,0.55703,0.00014,26.05011]
[1776689517142,44.3,75361.14,27.3,0.55696,0.00014,26.05064]
[1776689521138,44.3,75357.11,27.3,0.55641,0.00014,26.05435]
[1776689521487,44.3,75356.85,27.3,0.55638,0.00014,26.05459]
[1776689521770,44.3,75358.19,27.3,0.55656,0.00014,26.05335]
[1776689526697,44.3,75361.31,27.3,0.55698,0.00014,26.05044]
[1776689526969,44.3,75361.31,27.3,0.55698,0.00014,26.05044]
[1776689527767,44.3,75362.33,27.3,0.55712,0.00014,26.04948]
[1776689528046,44.3,75362.33,27.3,0.55712,0.00014,26.04948]
[1776689528055,44.3,75362.33,27.3,0.55712,0.00014,26.04948]
[1776689528128,44.29,75369.82,27.3,0.55813,0.00014,26.04239]
[1776689528812,44.3,75380.79,27.3,0.55961,0.00013,26.03171]
[1776689530724,44.3,75384.31,27.3,0.56009,0.00013,26.02822]
[1776689533615,44.3,75382.47,27.3,0.55984,0.00013,26.03007]
[1776689537828,44.3,75384.93,27.3,0.56017,0.00013,26.02763]
[1776689543816,44.3,75382.48,27.3,0.55984,0.00013,26.03003]
[1776689548851,44.29,75385.99,27.3,0.56032,0.00013,26.02648]
[1776689549738,44.29,75385.99,27.3,0.56032,0.00013,26.02648]
[1776689556249,44.29,75384.42,27.3,0.56011,0.00013,26.02478]
[1776689559966,44.29,75383.9,27.3,0.56004,0.00013,26.02529]
[1776689559970,44.29,75383.9,27.3,0.56004,0.00013,26.02529]
[1776689560274,44.29,75383.9,27.3,0.56004,0.00013,26.02529]
[1776689560283,44.29,75383.9,27.3,0.56004,0.00013,26.02529]
[1776689560450,44.29,75380.19,27.3,0.55954,0.00013,26.02897]
[1776689561071,44.29,75380.19,27.3,0.55954,0.00013,26.02897]
[1776689561334,44.29,75380.19,27.3,0.55954,0.00013,26.02897]
[1776689561368,44.29,75380.19,27.3,0.55954,0.00013,26.02897]
[1776689561464,44.29,75363.69,27.3,0.55731,0.00014,26.04488]
[1776689562081,44.29,75363.69,27.3,0.55731,0.00014,26.04488]
[1776689562203,44.29,75363.69,27.3,0.55731,0.00014,26.04488]
[1776689562210,44.29,75363.69,27.3,0.55731,0.00014,26.04488]
[1776689562253,44.29,75359.1,27.3,0.55669,0.00014,26.04915]
[1776689562971,44.29,75359.1,27.3,0.55669,0.00014,26.04915]
[1776689563038,44.29,75359.1,27.3,0.55669,0.00014,26.04915]
[1776689563042,44.29,75359.1,27.3,0.55669,0.00014,26.04915]
[1776689563404,44.29,75359.1,27.3,0.55669,0.00014,26.04915]
[1776689563972,44.29,75357.6,27.3,0.55649,0.00014,26.05053]
[1776689564115,44.29,75357.6,27.3,0.55649,0.00014,26.05053]
[1776689564328,44.29,75349.06,27.3,0.55534,0.00014,26.05828]
[1776689565072,44.29,75349.06,27.3,0.55534,0.00014,26.05828]
[1776689565331,44.29,75349.06,27.3,0.55534,0.00014,26.05828]
[1776689565433,44.29,75334.46,27.3,0.55336,0.00014,26.07102]
[1776689566307,44.29,75334.46,27.3,0.55336,0.00014,26.07102]
[1776689566381,44.29,75327.4,27.3,0.55241,0.00014,26.07696]
[1776689566645,44.29,75327.4,27.3,0.55241,0.00014,26.07696]
[1776689567072,44.29,75327.4,27.3,0.55241,0.00014,26.07696]
[1776689567457,44.29,75340.26,27.3,0.55415,0.00014,26.06604]
[1776689567987,44.29,75346.0,27.3,0.55493,0.00014,26.061]
[1776689572378,44.29,75347.19,27.3,0.55509,0.00014,26.05995]
[1776689575485,44.29,75348.72,27.3,0.55529,0.00014,26.05859]
[1776689575546,44.29,75348.72,27.3,0.55529,0.00014,26.05859]
[1776689576504,44.29,75348.74,27.3,0.55529,0.00014,26.05858]
[1776689576749,44.29,75348.74,27.3,0.55529,0.00014,26.05858]
[1776689580288,44.29,75347.61,27.3,0.55514,0.00014,26.05959]
[1776689580332,44.29,75347.61,27.3,0.55514,0.00014,26.05959]
[1776689581255,44.29,75347.72,27.3,0.55516,0.00014,26.0595]
[1776689584118,44.29,75352.98,27.3,0.55587,0.00014,26.05478]
[1776689585061,44.29,75352.98,27.3,0.55587,0.00014,26.05478]
[1776689586133,44.29,75346.91,27.3,0.55504,0.00014,26.06024]
[1776689591173,44.29,75346.64,27.3,0.55501,0.00014,26.06049]
[1776689592806,44.29,75346.64,27.3,0.55501,0.00014,26.06049]
[1776689594664,44.29,75348.85,27.3,0.5553,0.00014,26.05852]
[1776689596606,44.3,75347.87,27.3,0.55517,0.00014,26.05941]
[1776689602251,44.3,75348.77,27.3,0.55529,0.00014,26.05862]
[1776689607146,44.3,75349.49,27.3,0.55539,0.00014,26.05799]
[1776689607149,44.3,75349.49,27.3,0.55539,0.00014,26.05799]
[1776689607167,44.3,75349.49,27.3,0.55539,0.00014,26.05799]
[1776689607286,44.3,75353.79,27.3,0.55597,0.00014,26.05411]
[1776689608769,44.3,75358.04,27.3,0.55654,0.00014,26.05022]
[1776689612782,44.3,75356.34,27.3,0.55632,0.00014,26.04847]
[1776689615691,44.29,75355.78,27.3,0.55625,0.00014,26.04897]
[1776689616349,44.29,75355.92,27.3,0.55627,0.00014,26.04883]
[1776689622391,44.29,75356.8,27.3,0.55639,0.00014,26.04799]
[1776689627426,44.29,75357.27,27.3,0.55646,0.00014,26.04752]
[1776689629234,44.28,75357.16,27.3,0.55644,0.00014,26.04762]
[1776689629302,44.28,75357.16,27.3,0.55644,0.00014,26.04762]
[1776689629317,44.28,75357.16,27.3,0.55644,0.00014,26.04762]
[1776689629340,44.28,75357.16,27.3,0.55644,0.00014,26.04762]
[1776689629440,44.28,75357.8,27.3,0.55653,0.00014,26.04702]
[1776689630447,44.28,75364.33,27.3,0.55741,0.00014,26.04093]
[1776689635482,44.28,75366.5,27.3,0.55771,0.00014,26.03886]
[1776689636258,44.28,75366.5,27.3,0.55771,0.00014,26.03886]
[1776689636296,44.28,75366.5,27.3,0.55771,0.00014,26.03886]
[1776689636534,44.28,75366.5,27.3,0.55771,0.00014,26.03886]
[1776689636489,44.28,75364.62,27.3,0.55745,0.00014,26.04063]
[1776689637159,44.28,75364.62,27.3,0.55745,0.00014,26.04063]
[1776689638044,44.28,75361.67,27.3,0.55706,0.00014,26.0434]
[1776689643538,44.28,75356.52,27.3,0.55636,0.00014,26.04813]
[1776689644925,44.28,75357.91,27.3,0.55655,0.00014,26.04684]
[1776689645552,44.27,75350.48,27.3,0.55555,0.00014,26.05361]
[1776689645927,44.27,75350.48,27.3,0.55555,0.00014,26.05361]
[1776689645932,44.27,75350.48,27.3,0.55555,0.00014,26.05361]
[1776689646559,44.27,75344.67,27.3,0.55476,0.00014,26.05878]
[1776689646944,44.27,75344.67,27.3,0.55476,0.00014,26.05878]
[1776689647036,44.27,75344.67,27.3,0.55476,0.00014,26.05878]
[1776689652176,44.27,75340.5,27.3,0.5542,0.00014,26.06242]
[1776689656162,44.27,75341.92,27.3,0.55439,0.00014,26.06118]
[1776689660996,44.27,75342.75,27.3,0.5545,0.00014,26.06046]
[1776689663243,44.27,75342.57,27.3,0.55448,0.00014,26.06062]
[1776689668582,44.27,75343.7,27.3,0.55463,0.00014,26.05964]
[1776689670629,44.27,75341.48,27.3,0.55433,0.00014,26.06159]
[1776689671135,44.27,75341.48,27.3,0.55433,0.00014,26.06159]
[1776689672040,44.27,75340.94,27.3,0.55426,0.00014,26.05879]
[1776689672328,44.27,75340.94,27.3,0.55426,0.00014,26.05879]
[1776689677575,44.28,75339.27,27.3,0.55404,0.00014,26.06024]
[1776689682680,44.28,75343.13,27.3,0.55456,0.00014,26.05689]
[1776689685475,44.28,75343.06,27.3,0.55455,0.00014,26.05695]
[1776689685584,44.28,75343.06,27.3,0.55455,0.00014,26.05695]
[1776689686840,44.28,75353.7,27.3,0.55599,0.00014,26.04744]
[1776689690054,44.28,75354.5,27.3,0.5561,0.00014,26.04669]
[1776689691041,44.27,75354.67,27.3,0.55612,0.00014,26.04653]
[1776689691302,44.27,75354.67,27.3,0.55612,0.00014,26.04653]
[1776689692432,44.27,75350.85,27.3,0.5556,0.00014,26.04999]
[1776689693889,44.27,75340.26,27.3,0.55417,0.00014,26.05936]
[1776689695379,44.27,75340.26,27.3,0.55417,0.00014,26.05936]
[1776689699706,44.27,75343.12,27.3,0.55456,0.00014,26.05684]
[1776689701244,44.27,75345.95,27.3,0.55494,0.00014,26.05434]
[1776689703582,44.27,75349.08,27.3,0.55537,0.00014,26.05154]
[1776689710566,44.27,75350.16,27.3,0.55552,0.00014,26.05056]
[1776689716343,44.27,75348.99,27.3,0.55536,0.00014,26.05163]
[1776689718334,44.27,75350.06,27.3,0.5555,0.00014,26.05066]
[1776689718445,44.27,75350.06,27.3,0.5555,0.00014,26.05066]
[1776689721838,44.27,75350.38,27.3,0.55555,0.00014,26.05035]
[1776689722340,44.27,75344.95,27.3,0.55481,0.00014,26.05519]
[1776689723504,44.26,75335.44,27.3,0.55353,0.00014,26.06347]
[1776689725107,44.26,75328.89,27.3,0.55264,0.00014,26.06901]
[1776689729513,44.27,75327.95,27.3,0.55251,0.00014,26.06979]
[1776689729769,44.27,75327.67,27.3,0.55247,0.00014,26.07003]
[1776689730452,44.27,75327.67,27.3,0.55247,0.00014,26.07003]
[1776689731569,44.27,75320.94,27.3,0.55156,0.00014,26.07229]
[1776689737191,44.27,75316.46,27.3,0.55095,0.00014,26.07592]
[1776689740268,44.27,75316.55,27.3,0.55096,0.00014,26.07586]
[1776689740290,44.27,75316.55,27.3,0.55096,0.00014,26.07586]
[1776689740462,44.27,75316.55,27.3,0.55096,0.00014,26.07586]
[1776689740554,44.27,75315.74,27.3,0.55085,0.00014,26.07651]
[1776689745696,44.27,75312.73,27.3,0.55044,0.00014,26.07891]
[1776689745772,44.27,75312.73,27.3,0.55044,0.00014,26.07891]
[1776689746255,44.28,75306.31,27.3,0.54957,0.00014,26.08391]
[1776689751290,44.27,75302.44,27.3,0.54905,0.00014,26.08685]
[1776689754014,44.27,75302.33,27.3,0.54903,0.00014,26.08693]
[1776689758113,44.27,75301.51,27.3,0.54892,0.00014,26.08754]
[1776689758223,44.27,75301.51,27.3,0.54892,0.00014,26.08754]
[1776689758339,44.27,75297.81,27.3,0.54842,0.00014,26.09031]
[1776689758741,44.27,75297.81,27.3,0.54842,0.00014,26.09031]
[1776689758746,44.27,75297.81,27.3,0.54842,0.00014,26.09031]
[1776689758763,44.27,75297.81,27.3,0.54842,0.00014,26.09031]
[1776689759346,44.27,75295.91,27.3,0.54816,0.00014,26.0917]
[1776689759925,44.27,75295.91,27.3,0.54816,0.00014,26.0917]
[1776689759990,44.27,75295.91,27.3,0.54816,0.00014,26.0917]
[1776689760369,44.27,75295.91,27.3,0.54816,0.00014,26.0917]
[1776689760674,44.27,75295.91,27.3,0.54816,0.00014,26.0917]
[1776689760433,44.27,75295.93,27.3,0.54817,0.00014,26.09168]
[1776689760918,44.27,75295.93,27.3,0.54817,0.00014,26.09168]
[1776689761014,44.27,75295.93,27.3,0.54817,0.00014,26.09168]
[1776689761060,44.27,75295.93,27.3,0.54817,0.00014,26.09168]
[1776689761269,44.27,75295.93,27.3,0.54817,0.00014,26.09168]
[1776689761416,44.27,75295.93,27.3,0.54817,0.00014,26.09168]
[1776689761463,44.27,75289.0,27.3,0.54723,0.00014,26.09671]
[1776689762804,44.27,75286.04,27.3,0.54682,0.00014,26.0988]
[1776689762992,44.27,75286.04,27.3,0.54682,0.00014,26.0988]
[1776689763320,44.27,75286.04,27.3,0.54682,0.00014,26.0988]
[1776689763786,44.27,75284.82,27.3,0.54666,0.00014,26.09966]
[1776689763945,44.27,75284.82,27.3,0.54666,0.00014,26.09966]
[1776689764512,44.27,75275.14,27.3,0.54534,0.00014,26.10632]
[1776689765109,44.27,75275.14,27.3,0.54534,0.00014,26.10632]
[1776689765149,44.27,75275.14,27.3,0.54534,0.00014,26.10632]
[1776689765372,44.27,75275.14,27.3,0.54534,0.00014,26.10632]
[1776689765624,44.27,75275.14,27.3,0.54534,0.00014,26.10632]
[1776689765707,44.27,75278.92,27.3,0.54586,0.00014,26.10375]
[1776689766377,44.27,75278.92,27.3,0.54586,0.00014,26.10375]
[1776689766396,44.27,75286.9,27.3,0.54694,0.00014,26.09819]
[1776689767241,44.27,75286.9,27.3,0.54694,0.00014,26.09819]
[1776689767423,44.27,75286.9,27.3,0.54694,0.00014,26.09819]
[1776689769280,44.27,75288.83,27.3,0.5472,0.00014,26.09681]
[1776689770041,44.27,75286.79,27.3,0.54693,0.00014,26.09826]
[1776689770289,44.27,75286.79,27.3,0.54693,0.00014,26.09826]
[1776689770453,44.27,75286.79,27.3,0.54693,0.00014,26.09826]
[1776689771511,44.27,75282.74,27.3,0.54638,0.00014,26.10111]
[1776689771594,44.27,75276.39,27.3,0.54551,0.00014,26.10546]
[1776689777477,44.26,75271.7,27.3,0.54488,0.00014,26.10859]
[1776689778628,44.26,75265.07,27.3,0.54398,0.00014,26.11291]
[1776689781133,44.26,75263.81,27.3,0.54381,0.00014,26.11373]
[1776689786540,44.27,75263.97,27.3,0.54383,0.00014,26.11364]
[1776689791575,44.27,75262.73,27.3,0.54366,0.00014,26.11117]
[1776689796611,44.27,75263.16,27.3,0.54372,0.00014,26.11091]
[1776689796806,44.27,75263.16,27.3,0.54372,0.00014,26.11091]
[1776689802257,44.28,75263.38,27.3,0.54374,0.00014,26.11079]
[1776689804620,44.28,75264.63,27.3,0.54391,0.00014,26.10999]
[1776689805657,44.28,75260.42,27.3,0.54334,0.00014,26.11266]
[1776689810709,44.28,75262.25,27.3,0.54359,0.00014,26.11153]
[1776689811133,44.28,75262.25,27.3,0.54359,0.00014,26.11153]
[1776689817080,44.28,75260.77,27.3,0.54338,0.00014,26.11248]
[1776689819972,44.29,75263.4,27.3,0.54374,0.00014,26.11082]
[1776689821772,44.29,75269.96,27.3,0.54463,0.00014,26.10658]
[1776689822795,44.29,75280.61,27.3,0.54608,0.00014,26.09942]
[1776689823812,44.29,75280.61,27.3,0.54608,0.00014,26.09942]
[1776689824409,44.29,75280.61,27.3,0.54608,0.00014,26.09942]
[1776689824556,44.29,75280.61,27.3,0.54608,0.00014,26.09942]
[1776689825579,44.29,75283.31,27.3,0.54645,0.00014,26.09754]
[1776689825851,44.28,75285.66,27.3,0.54677,0.00014,26.09588]
[1776689826797,44.28,75287.32,27.3,0.54699,0.00014,26.0947]
[1776689828024,44.28,75287.11,27.3,0.54696,0.00014,26.09485]
[1776689828256,44.28,75287.11,27.3,0.54696,0.00014,26.09485]
[1776689831284,44.28,75287.0,27.3,0.54695,0.00014,26.0949]
[1776689832335,44.28,75286.97,27.3,0.54695,0.00014,26.09491]
[1776689835103,44.27,75286.61,27.3,0.5469,0.00014,26.09515]
[1776689835299,44.27,75286.61,27.3,0.5469,0.00014,26.09515]
[1776689837464,44.27,75289.44,27.3,0.54729,0.00014,26.09312]
[1776689837725,44.27,75289.44,27.3,0.54729,0.00014,26.09312]
[1776689838724,44.27,75290.71,27.3,0.54746,0.00014,26.0922]
[1776689838997,44.27,75293.36,27.3,0.54782,0.00014,26.09027]
[1776689839041,44.27,75293.36,27.3,0.54782,0.00014,26.09027]
[1776689841171,44.27,75287.83,27.3,0.54707,0.00014,26.09425]
[1776689841464,44.27,75287.83,27.3,0.54707,0.00014,26.09425]
[1776689842570,44.26,75286.4,27.3,0.54688,0.00014,26.09525]
[1776689842781,44.26,75282.75,27.3,0.54639,0.00014,26.09781]
[1776689843803,44.26,75284.46,27.3,0.54662,0.00014,26.09661]
[1776689844112,44.26,75284.46,27.3,0.54662,0.00014,26.09661]
[1776689844953,44.26,75289.95,27.3,0.54737,0.00014,26.09269]
[1776689846581,44.26,75289.95,27.3,0.54737,0.00014,26.09269]
[1776689847632,44.26,75290.13,27.3,0.54739,0.00014,26.09255]
[1776689849643,44.26,75289.67,27.3,0.54733,0.00014,26.09287]
[1776689849907,44.25,75289.56,27.3,0.54732,0.00014,26.09295]
[1776689851132,44.25,75289.44,27.3,0.5473,0.00014,26.09303]
[1776689852702,44.25,75290.1,27.3,0.5474,0.00014,26.08927]
[1776689852979,44.25,75290.1,27.3,0.5474,0.00014,26.08927]
[1776689855499,44.25,75289.9,27.3,0.54737,0.00014,26.0894]
[1776689855823,44.25,75289.79,27.3,0.54736,0.00014,26.08947]
[1776689856866,44.25,75291.27,27.3,0.54756,0.00014,26.0884]
[1776689862019,44.24,75291.06,27.3,0.54753,0.00014,26.08853]
[1776689862281,44.24,75291.06,27.3,0.54753,0.00014,26.08853]
[1776689863937,44.24,75290.64,27.3,0.54748,0.00014,26.08882]
[1776689864046,44.24,75290.64,27.3,0.54748,0.00014,26.08882]
[1776689864086,44.24,75284.84,27.3,0.54669,0.00014,26.09295]
[1776689868065,44.24,75284.03,27.3,0.54658,0.00014,26.0935]
[1776689868306,44.24,75284.03,27.3,0.54658,0.00014,26.0935]
[1776689870426,44.23,75284.28,27.3,0.54662,0.00014,26.09331]
[1776689870806,44.23,75283.99,27.3,0.54658,0.00014,26.0935]
[1776689870983,44.23,75283.99,27.3,0.54658,0.00014,26.0935]
[1776689871042,44.23,75283.99,27.3,0.54658,0.00014,26.0935]
[1776689873100,44.23,75277.52,27.3,0.5457,0.00014,26.09798]
[1776689874278,44.23,75277.63,27.3,0.54571,0.00014,26.0979]
[1776689874533,44.23,75277.63,27.3,0.54571,0.00014,26.0979]
[1776689874676,44.23,75277.63,27.3,0.54571,0.00014,26.0979]
[1776689875556,44.23,75272.46,27.3,0.54501,0.00014,26.10139]
[1776689880560,44.23,75273.08,27.3,0.54509,0.00014,26.10097]
[1776689881416,44.23,75273.08,27.3,0.54509,0.00014,26.10097]
[1776689882212,44.23,75279.49,27.3,0.54597,0.00014,26.09662]
[1776689883655,44.23,75279.49,27.3,0.54597,0.00014,26.09662]
[1776689884490,44.23,75282.58,27.3,0.54639,0.00014,26.09448]
[1776689884596,44.23,75282.58,27.3,0.54639,0.00014,26.09448]
[1776689886778,44.23,75285.57,27.3,0.5468,0.00014,26.09237]
[1776689886805,44.23,75285.57,27.3,0.5468,0.00014,26.09237]
[1776689887810,44.23,75288.13,27.3,0.54715,0.00014,26.09054]
[1776689889822,44.22,75288.32,27.3,0.54717,0.00014,26.09039]
[1776689890088,44.22,75288.32,27.3,0.54717,0.00014,26.09039]
[1776689892984,44.22,75290.61,27.3,0.54749,0.00014,26.08873]
[1776689893170,44.22,75290.61,27.3,0.54749,0.00014,26.08873]
[1776689895564,44.22,75291.54,27.3,0.54761,0.00014,26.08804]
[1776689895692,44.22,75291.54,27.3,0.54761,0.00014,26.08804]
[1776689896310,44.22,75296.92,27.3,0.54835,0.00014,26.08409]
[1776689899161,44.22,75300.0,27.3,0.54877,0.00014,26.08178]
[1776689899421,44.22,75300.0,27.3,0.54877,0.00014,26.08178]
[1776689901858,44.21,75300.87,27.3,0.54889,0.00014,26.08112]
[1776689901977,44.21,75300.87,27.3,0.54889,0.00014,26.08112]
[1776689902187,44.21,75300.87,27.3,0.54889,0.00014,26.08112]
[1776689903032,44.21,75301.18,27.3,0.54893,0.00014,26.08088]
[1776689903073,44.21,75301.18,27.3,0.54893,0.00014,26.08088]
[1776689903359,44.21,75303.71,27.3,0.54927,0.00014,26.07896]
[1776689906591,44.21,75306.0,27.3,0.54959,0.00014,26.07718]
[1776689906819,44.21,75306.0,27.3,0.54959,0.00014,26.07718]
[1776689906880,44.21,75306.0,27.3,0.54959,0.00014,26.07717]
[1776689907391,44.21,75314.64,27.3,0.55077,0.00014,26.07039]
[1776689909087,44.21,75319.05,27.3,0.55136,0.00014,26.06685]
[1776689909263,44.21,75319.05,27.3,0.55136,0.00014,26.06685]
[1776689909489,44.21,75319.05,27.3,0.55136,0.00014,26.06685]
[1776689909583,44.21,75315.97,27.3,0.55095,0.00014,26.06933]
[1776689910289,44.21,75315.97,27.3,0.55095,0.00014,26.06933]
[1776689910295,44.21,75315.97,27.3,0.55095,0.00014,26.06933]
[1776689910412,44.21,75308.93,27.3,0.54999,0.00014,26.07488]
[1776689911511,44.21,75308.93,27.3,0.54999,0.00014,26.07488]
[1776689912442,44.21,75304.35,27.3,0.54937,0.00014,26.07514]
[1776689914421,44.2,75303.8,27.3,0.5493,0.00014,26.07555]
[1776689914662,44.2,75303.8,27.3,0.5493,0.00014,26.07555]
[1776689915622,44.2,75303.8,27.3,0.5493,0.00014,26.07555]
[1776689915650,44.2,75303.8,27.3,0.5493,0.00014,26.07555]
[1776689917265,44.2,75299.56,27.3,0.54872,0.00014,26.07875]
[1776689917469,44.2,75299.56,27.3,0.54872,0.00014,26.07875]
[1776689919009,44.2,75295.12,27.3,0.54812,0.00014,26.08204]
[1776689919014,44.2,75295.12,27.3,0.54812,0.00014,26.08204]
[1776689919042,44.2,75295.12,27.3,0.54812,0.00014,26.08204]
[1776689919685,44.2,75295.12,27.3,0.54812,0.00014,26.08204]
[1776689919778,44.2,75295.12,27.3,0.54812,0.00014,26.08204]
[1776689919825,44.2,75288.68,27.3,0.54724,0.00014,26.08672]
[1776689919917,44.2,75288.68,27.3,0.54724,0.00014,26.08672]
[1776689920042,44.2,75288.68,27.3,0.54724,0.00014,26.08672]
[1776689920640,44.2,75283.75,27.3,0.54657,0.00014,26.09022]
[1776689926526,44.2,75278.62,27.3,0.54588,0.00014,26.09376]
[1776689931561,44.19,75278.04,27.3,0.5458,0.00014,26.09415]
[1776689933988,44.19,75279.9,27.3,0.54605,0.00014,26.09286]
[1776689938681,44.19,75281.52,27.3,0.54628,0.00014,26.09173]
[1776689938759,44.19,75281.52,27.3,0.54628,0.00014,26.09173]
[1776689939786,44.19,75281.39,27.3,0.54626,0.00014,26.09181]
[1776689940082,44.19,75282.04,27.3,0.54635,0.00014,26.09136]
[1776689940443,44.19,75282.04,27.3,0.54635,0.00014,26.09136]
[1776689940764,44.19,75282.04,27.3,0.54635,0.00014,26.09136]
[1776689941033,44.19,75286.36,27.3,0.54694,0.00014,26.08831]
[1776689941130,44.19,75286.36,27.3,0.54694,0.00014,26.08831]
[1776689941540,44.19,75286.36,27.3,0.54694,0.00014,26.08831]
[1776689941638,44.19,75291.9,27.3,0.54769,0.00014,26.08432]
[1776689944659,44.18,75297.09,27.3,0.5484,0.00014,26.08049]
[1776689945622,44.18,75297.09,27.3,0.5484,0.00014,26.08049]
[1776689945882,44.18,75297.09,27.3,0.5484,0.00014,26.08049]
[1776689948177,44.18,75298.25,27.3,0.54856,0.00014,26.07961]
[1776689948529,44.18,75298.25,27.3,0.54856,0.00014,26.07961]
[1776689949021,44.18,75298.47,27.3,0.54859,0.00014,26.07944]
[1776689951637,44.17,75299.96,27.3,0.5488,0.00014,26.07827]
[1776689951875,44.17,75299.96,27.3,0.5488,0.00014,26.07827]
[1776689954142,44.15,75296.82,27.3,0.54839,0.00014,26.08046]
[1776689954164,44.15,75296.82,27.3,0.54839,0.00014,26.08046]
[1776689954277,44.15,75296.82,27.3,0.54839,0.00014,26.08046]
[1776689954291,44.15,75296.82,27.3,0.54839,0.00014,26.08046]
[1776689954570,44.15,75296.82,27.3,0.54839,0.00014,26.08046]
[1776689954729,44.14,75316.37,27.3,0.55106,0.00014,26.06527]
[1776689955736,44.14,75328.83,27.3,0.55275,0.00014,26.05501]
[1776689956172,44.14,75328.83,27.3,0.55275,0.00014,26.05501]
[1776689956743,44.14,75325.4,27.3,0.55229,0.00014,26.05788]
[1776689957205,44.14,75325.4,27.3,0.55229,0.00014,26.05788]
[1776689962068,44.14,75318.62,27.3,0.55136,0.00014,26.06346]
[1776689964808,44.14,75318.79,27.3,0.55139,0.00014,26.06333]
[1776689964882,44.14,75319.43,27.3,0.55147,0.00014,26.06281]
[1776689967820,44.14,75324.54,27.3,0.55217,0.00014,26.05862]
[1776689971129,44.14,75324.42,27.3,0.55215,0.00014,26.05873]
[1776689974869,44.14,75331.62,27.3,0.55313,0.00014,26.04942]
[1776689976816,44.15,75331.36,27.3,0.5531,0.00014,26.04964]
[1776689981918,44.15,75331.41,27.3,0.5531,0.00014,26.04962]
[1776689982284,44.15,75331.41,27.3,0.5531,0.00014,26.04962]
[1776689982524,44.15,75331.41,27.3,0.5531,0.00014,26.04962]
[1776689983044,44.15,75331.41,27.3,0.5531,0.00014,26.04962]
[1776689988333,44.15,75329.58,27.3,0.55285,0.00014,26.05118]
[1776689991129,44.15,75328.93,27.3,0.55276,0.00014,26.05173]
[1776689997023,44.15,75324.13,27.3,0.55211,0.00014,26.05576]
[1776690002929,44.16,75325.17,27.3,0.55225,0.00014,26.05492]
[1776690003049,44.16,75325.24,27.3,0.55226,0.00014,26.05486]
[1776690003520,44.16,75325.24,27.3,0.55226,0.00014,26.05486]
[1776690003732,44.16,75325.24,27.3,0.55226,0.00014,26.05486]
[1776690004493,44.16,75327.71,27.3,0.55259,0.00014,26.05281]
[1776690004529,44.16,75337.34,27.3,0.5539,0.00014,26.0446]
[1776690005383,44.16,75337.34,27.3,0.5539,0.00014,26.0446]
[1776690006805,44.16,75340.69,27.3,0.55435,0.00014,26.04168]
[1776690006857,44.16,75340.69,27.3,0.55435,0.00014,26.04168]
[1776690006906,44.16,75334.03,27.3,0.55345,0.00014,26.04746]
[1776690010951,44.16,75324.48,27.3,0.55215,0.00014,26.05552]
[1776690012537,44.16,75322.83,27.3,0.55193,0.00014,26.05688]
[1776690014973,44.16,75328.06,27.3,0.55263,0.00014,26.05255]
[1776690020293,44.16,75326.22,27.3,0.55238,0.00014,26.05411]
[1776690021191,44.16,75317.51,27.3,0.5512,0.00014,26.06126]
[1776690024457,44.17,75317.52,27.3,0.5512,0.00014,26.06126]
[1776690024511,44.17,75317.52,27.3,0.5512,0.00014,26.06126]
[1776690024649,44.17,75317.52,27.3,0.5512,0.00014,26.06126]
[1776690024940,44.17,75317.52,27.3,0.5512,0.00014,26.06126]
[1776690024764,44.17,75317.17,27.3,0.55115,0.00014,26.06155]
[1776690026227,44.17,75312.21,27.3,0.55047,0.00014,26.06552]
[1776690027829,44.17,75312.21,27.3,0.55047,0.00014,26.06552]
[1776690027865,44.17,75312.21,27.3,0.55047,0.00014,26.06552]
[1776690028303,44.17,75312.97,27.3,0.55058,0.00014,26.06492]
[1776690028313,44.17,75306.54,27.3,0.5497,0.00014,26.06995]
[1776690031084,44.17,75302.99,27.3,0.54922,0.00014,26.07267]
[1776690031348,44.17,75302.99,27.3,0.54922,0.00014,26.07267]
[1776690031594,44.17,75302.99,27.3,0.54922,0.00014,26.07267]
[1776690032155,44.17,75301.76,27.3,0.54906,0.00014,26.07032]
[1776690033262,44.17,75296.95,27.3,0.5484,0.00014,26.07393]
[1776690033634,44.17,75296.95,27.3,0.5484,0.00014,26.07393]
[1776690034040,44.16,75296.58,27.3,0.54835,0.00014,26.0742]
[1776690034235,44.16,75296.58,27.3,0.54835,0.00014,26.0742]
[1776690034454,44.16,75296.58,27.3,0.54835,0.00014,26.0742]
[1776690034519,44.16,75290.68,27.3,0.54755,0.00014,26.07853]
[1776690035285,44.16,75290.68,27.3,0.54755,0.00014,26.07853]
[1776690035472,44.16,75290.68,27.3,0.54755,0.00014,26.07853]
[1776690038238,44.16,75286.61,27.3,0.547,0.00014,26.08144]
[1776690038323,44.16,75286.61,27.3,0.547,0.00014,26.08144]
[1776690038389,44.16,75286.61,27.3,0.547,0.00014,26.08144]
[1776690038472,44.16,75286.61,27.3,0.547,0.00014,26.08144]
[1776690038682,44.16,75286.61,27.3,0.547,0.00014,26.08144]
[1776690038880,44.16,75290.6,27.3,0.54754,0.00014,26.07856]
[1776690039852,44.16,75290.6,27.3,0.54754,0.00014,26.07856]
[1776690039858,44.16,75290.6,27.3,0.54754,0.00014,26.07856]
[1776690039861,44.16,75303.35,27.3,0.54928,0.00014,26.06906]
[1776690040020,44.16,75303.35,27.3,0.54928,0.00014,26.06906]
[1776690040112,44.16,75303.35,27.3,0.54928,0.00014,26.06906]
[1776690040214,44.16,75303.35,27.3,0.54928,0.00014,26.06906]
[1776690040328,44.16,75298.29,27.3,0.54859,0.00014,26.07288]
[1776690041460,44.16,75298.29,27.3,0.54859,0.00014,26.07288]
[1776690042542,44.16,75296.95,27.3,0.54841,0.00014,26.07388]
[1776690042609,44.16,75296.95,27.3,0.54841,0.00014,26.07388]
[1776690042763,44.16,75296.95,27.3,0.54841,0.00014,26.07388]
[1776690042789,44.16,75295.46,27.3,0.54821,0.00014,26.07498]
[1776690043045,44.16,75295.46,27.3,0.54821,0.00014,26.07498]
[1776690043830,44.15,75304.36,27.3,0.54942,0.00014,26.06826]
[1776690044873,44.15,75314.71,27.3,0.55083,0.00014,26.06015]
[1776690046147,44.15,75315.96,27.3,0.551,0.00014,26.05915]
[1776690048385,44.15,75321.59,27.3,0.55176,0.00014,26.05459]
[1776690050510,44.16,75319.62,27.3,0.5515,0.00014,26.0562]
[1776690050561,44.16,75315.81,27.3,0.55098,0.00014,26.05929]
[1776690051126,44.16,75315.81,27.3,0.55098,0.00014,26.05929]
[1776690051408,44.16,75314.39,27.3,0.55078,0.00014,26.06042]
[1776690056119,44.16,75316.29,27.3,0.55104,0.00014,26.05893]
[1776690056443,44.16,75315.13,27.3,0.55088,0.00014,26.05987]
[1776690059926,44.16,75313.76,27.3,0.55069,0.00014,26.06097]
[1776690060439,44.16,75313.48,27.3,0.55065,0.00014,26.06119]
[1776690060505,44.16,75313.48,27.3,0.55065,0.00014,26.06119]
[1776690060988,44.16,75313.48,27.3,0.55065,0.00014,26.06119]
[1776690061039,44.16,75315.03,27.3,0.55086,0.00014,26.05997]
[1776690061089,44.16,75315.03,27.3,0.55086,0.00014,26.05997]
[1776690061119,44.16,75315.03,27.3,0.55086,0.00014,26.05997]
[1776690061344,44.16,75315.03,27.3,0.55086,0.00014,26.05997]
[1776690061478,44.16,75310.5,27.3,0.55025,0.00014,26.06356]
[1776690062093,44.16,75310.5,27.3,0.55025,0.00014,26.06356]
[1776690062144,44.16,75310.5,27.3,0.55025,0.00014,26.06356]
[1776690062468,44.16,75310.5,27.3,0.55025,0.00014,26.06356]
[1776690062485,44.16,75304.89,27.3,0.54949,0.00014,26.06791]
[1776690064053,44.16,75303.19,27.3,0.54925,0.00014,26.06921]
[1776690065533,44.16,75299.78,27.3,0.54879,0.00014,26.07179]
[1776690065667,44.16,75299.78,27.3,0.54879,0.00014,26.07179]
[1776690066269,44.16,75297.79,27.3,0.54852,0.00014,26.07328]
[1776690066465,44.16,75297.79,27.3,0.54852,0.00014,26.07328]
[1776690066586,44.16,75297.79,27.3,0.54852,0.00014,26.07328]
[1776690067857,44.16,75296.51,27.3,0.54835,0.00014,26.07423]
[1776690068203,44.16,75295.57,27.3,0.54822,0.00014,26.07492]
[1776690068300,44.16,75295.57,27.3,0.54822,0.00014,26.07492]
[1776690068527,44.16,75289.14,27.3,0.54734,0.00014,26.07961]
[1776690069112,44.16,75289.14,27.3,0.54734,0.00014,26.07961]
[1776690069195,44.16,75289.14,27.3,0.54734,0.00014,26.07961]
[1776690069412,44.16,75289.14,27.3,0.54734,0.00014,26.07961]
[1776690072544,44.16,75292.42,27.3,0.54779,0.00014,26.07721]
[1776690073647,44.15,75292.3,27.3,0.54778,0.00014,26.07729]
[1776690075441,44.15,75292.37,27.3,0.54779,0.00014,26.07724]
[1776690076497,44.15,75292.37,27.3,0.54779,0.00014,26.07723]
[1776690078516,44.15,75292.48,27.3,0.5478,0.00014,26.07714]
[1776690078761,44.15,75292.48,27.3,0.5478,0.00014,26.07714]
[1776690081618,44.15,75291.26,27.3,0.54764,0.00014,26.07801]
[1776690081855,44.15,75291.26,27.3,0.54764,0.00014,26.07801]
[1776690082306,44.15,75290.96,27.3,0.5476,0.00014,26.07822]
[1776690082379,44.15,75290.96,27.3,0.5476,0.00014,26.07822]
[1776690083304,44.15,75288.43,27.3,0.54726,0.00014,26.08004]
[1776690083313,44.15,75288.43,27.3,0.54726,0.00014,26.08004]
[1776690083474,44.15,75288.43,27.3,0.54726,0.00014,26.08004]
[1776690084886,44.14,75290.49,27.3,0.54754,0.00014,26.07855]
[1776690085191,44.14,75292.1,27.3,0.54776,0.00014,26.07737]
[1776690087523,44.14,75292.49,27.3,0.54781,0.00014,26.07708]
[1776690087906,44.14,75293.51,27.3,0.54795,0.00014,26.07632]
[1776690091127,44.14,75297.73,27.3,0.54853,0.00014,26.07318]
[1776690092398,44.14,75298.52,27.3,0.54864,0.00014,26.06931]
[1776690092497,44.14,75298.52,27.3,0.54864,0.00014,26.06931]
[1776690092806,44.14,75298.52,27.3,0.54864,0.00014,26.06931]
[1776690092821,44.14,75298.52,27.3,0.54864,0.00014,26.06931]
[1776690092826,44.14,75298.52,27.3,0.54864,0.00014,26.06931]
[1776690092870,44.14,75298.52,27.3,0.54864,0.00014,26.06931]
[1776690092884,44.14,75300.88,27.3,0.54896,0.00014,26.06753]
[1776690093195,44.14,75300.88,27.3,0.54896,0.00014,26.06753]
[1776690093704,44.14,75296.59,27.3,0.54838,0.00014,26.07074]
[1776690096235,44.13,75298.08,27.3,0.54858,0.00014,26.06962]
[1776690096308,44.13,75298.08,27.3,0.54858,0.00014,26.06962]
[1776690096524,44.13,75298.08,27.3,0.54858,0.00014,26.06962]
[1776690096772,44.13,75298.08,27.3,0.54858,0.00014,26.06962]
[1776690096812,44.13,75298.08,27.3,0.54858,0.00014,26.06962]
[1776690096923,44.13,75298.08,27.3,0.54858,0.00014,26.06962]
[1776690096990,44.13,75293.45,27.3,0.54795,0.00014,26.07305]
[1776690097115,44.13,75293.45,27.3,0.54795,0.00014,26.07305]
[1776690097732,44.13,75284.61,27.3,0.54675,0.00014,26.07942]
[1776690099918,44.13,75283.41,27.3,0.54659,0.00014,26.08027]
[1776690100291,44.13,75282.81,27.3,0.54651,0.00014,26.08068]
[1776690101342,44.13,75283.13,27.3,0.54655,0.00014,26.08045]
[1776690101377,44.13,75283.13,27.3,0.54655,0.00014,26.08045]
[1776690103450,44.13,75283.98,27.3,0.54667,0.00014,26.07984]
[1776690104294,44.13,75285.53,27.3,0.54688,0.00014,26.07874]
[1776690104448,44.13,75285.53,27.3,0.54688,0.00014,26.07874]
[1776690106029,44.12,75278.89,27.3,0.54597,0.00014,26.08338]
[1776690107809,44.12,75277.62,27.3,0.5458,0.00014,26.08425]
[1776690109810,44.12,75270.73,27.3,0.54486,0.00014,26.0889]
[1776690111129,44.12,75270.0,27.3,0.54476,0.00014,26.08938]
[1776690111850,44.12,75270.0,27.3,0.54476,0.00014,26.08938]
[1776690112561,44.12,75268.76,27.3,0.5446,0.00014,26.09019]
[1776690115790,44.12,75275.77,27.3,0.54555,0.00014,26.08548]
[1776690117903,44.12,75276.51,27.3,0.54565,0.00014,26.08498]
[1776690119093,44.12,75281.54,27.3,0.54634,0.00014,26.08149]
[1776690120714,44.11,75283.02,27.3,0.54654,0.00014,26.08045]
[1776690120959,44.11,75283.02,27.3,0.54654,0.00014,26.08045]
[1776690121321,44.11,75279.11,27.3,0.54601,0.00014,26.08317]
[1776690121330,44.11,75279.11,27.3,0.54601,0.00014,26.08317]
[1776690122041,44.11,75279.11,27.3,0.54601,0.00014,26.08317]
[1776690122049,44.11,75271.09,27.3,0.54492,0.00014,26.08862]
[1776690122928,44.11,75276.28,27.3,0.54563,0.00014,26.08511]
[1776690124998,44.11,75276.71,27.3,0.54569,0.00014,26.08481]
[1776690125014,44.11,75276.71,27.3,0.54569,0.00014,26.08481]
[1776690126018,44.11,75276.18,27.3,0.54561,0.00014,26.08517]
[1776690126074,44.11,75276.18,27.3,0.54561,0.00014,26.08517]
[1776690126036,44.11,75271.03,27.3,0.54491,0.00014,26.08865]
[1776690126539,44.11,75271.03,27.3,0.54491,0.00014,26.08865]
[1776690129094,44.11,75272.95,27.3,0.54517,0.00014,26.08735]
[1776690131126,44.11,75267.97,27.3,0.54449,0.00014,26.09066]
[1776690131816,44.11,75267.97,27.3,0.54449,0.00014,26.09066]
[1776690132568,44.11,75264.4,27.3,0.54401,0.00014,26.09299]
[1776690133488,44.11,75262.09,27.3,0.54369,0.00014,26.09447]
[1776690133814,44.11,75262.09,27.3,0.54369,0.00014,26.09447]
[1776690134163,44.11,75260.94,27.3,0.54353,0.00014,26.09521]
[1776690134489,44.11,75260.94,27.3,0.54353,0.00014,26.09521]
[1776690135561,44.11,75261.68,27.3,0.54364,0.00014,26.09474]
[1776690137702,44.11,75257.94,27.3,0.54312,0.00014,26.09711]
[1776690139042,44.11,75260.61,27.3,0.54349,0.00014,26.09542]
[1776690140265,44.11,75267.71,27.3,0.54446,0.00014,26.09083]
[1776690146069,44.11,75269.71,27.3,0.54473,0.00014,26.08951]
[1776690151104,44.11,75270.91,27.3,0.5449,0.00014,26.08543]
[1776690151262,44.11,75270.91,27.3,0.5449,0.00014,26.08543]
[1776690151266,44.11,75270.91,27.3,0.5449,0.00014,26.08543]
[1776690151297,44.11,75270.91,27.3,0.5449,0.00014,26.08543]
[1776690151554,44.11,75270.91,27.3,0.5449,0.00014,26.08543]
[1776690151759,44.11,75270.91,27.3,0.5449,0.00014,26.08543]
[1776690152349,44.11,75270.91,27.3,0.5449,0.00014,26.08543]
[1776690152400,44.11,75261.71,27.3,0.54365,0.00014,26.09144]
[1776690153273,44.11,75256.0,27.3,0.54286,0.00014,26.09503]
[1776690154390,44.11,75256.0,27.3,0.54286,0.00014,26.09503]
[1776690154888,44.11,75256.0,27.3,0.54286,0.00014,26.09503]
[1776690155124,44.11,75255.16,27.3,0.54275,0.00014,26.09556]
[1776690155682,44.11,75255.16,27.3,0.54275,0.00014,26.09556]
[1776690157349,44.11,75256.16,27.3,0.54289,0.00014,26.09494]
[1776690158836,44.11,75255.99,27.3,0.54286,0.00014,26.09504]
[1776690159835,44.11,75256.43,27.3,0.54292,0.00014,26.09477]
[1776690160068,44.11,75250.55,27.3,0.54212,0.00014,26.09838]
[1776690160501,44.11,75250.55,27.3,0.54212,0.00014,26.09838]
[1776690160853,44.11,75250.55,27.3,0.54212,0.00014,26.09838]
[1776690163506,44.11,75252.03,27.3,0.54232,0.00014,26.09749]
[1776690163597,44.11,75252.66,27.3,0.54241,0.00014,26.09711]
[1776690164386,44.11,75252.66,27.3,0.54241,0.00014,26.09711]
[1776690168232,44.11,75247.31,27.3,0.54167,0.00014,26.10033]
[1776690168462,44.11,75247.31,27.3,0.54167,0.00014,26.10033]
[1776690172880,44.11,75247.44,27.3,0.54169,0.00014,26.10026]
[1776690174304,44.11,75248.52,27.3,0.54184,0.00014,26.09962]
[1776690174522,44.11,75248.52,27.3,0.54184,0.00014,26.09962]
[1776690174710,44.11,75248.52,27.3,0.54184,0.00014,26.09962]
[1776690174785,44.11,75245.83,27.3,0.54147,0.00014,26.10122]
[1776690175294,44.11,75245.83,27.3,0.54147,0.00014,26.10122]
[1776690175330,44.11,75236.39,27.3,0.54018,0.00014,26.10665]
[1776690177438,44.11,75235.0,27.3,0.53999,0.00014,26.10743]
[1776690177617,44.11,75235.0,27.3,0.53999,0.00014,26.10743]
[1776690177921,44.11,75234.76,27.3,0.53996,0.00014,26.10756]
[1776690178697,44.11,75234.76,27.3,0.53996,0.00014,26.10756]
[1776690178736,44.11,75234.76,27.3,0.53996,0.00014,26.10756]
[1776690178809,44.11,75234.76,27.3,0.53996,0.00014,26.10756]
[1776690179099,44.11,75234.76,27.3,0.53996,0.00014,26.10756]
[1776690178870,44.11,75235.31,27.3,0.54003,0.00014,26.10725]
[1776690179306,44.11,75229.89,27.3,0.53929,0.00014,26.11023]
[1776690181046,44.11,75229.89,27.3,0.53929,0.00014,26.11023]
[1776690181179,44.11,75227.36,27.3,0.53894,0.00014,26.11159]
[1776690181446,44.11,75227.36,27.3,0.53894,0.00014,26.11159]
[1776690181461,44.11,75227.36,27.3,0.53894,0.00014,26.11159]
[1776690181512,44.11,75221.0,27.3,0.53807,0.00014,26.11491]
[1776690183594,44.11,75222.33,27.3,0.53826,0.00014,26.11423]
[1776690183841,44.11,75222.33,27.3,0.53826,0.00014,26.11423]
[1776690188369,44.11,75222.3,27.3,0.53825,0.00014,26.11423]
[1776690188510,44.11,75222.3,27.3,0.53825,0.00014,26.11423]
[1776690188685,44.11,75222.3,27.3,0.53825,0.00014,26.11423]
[1776690189962,44.11,75208.03,27.3,0.5363,0.00014,26.1213]
[1776690191067,44.11,75208.03,27.3,0.5363,0.00014,26.1213]
[1776690193212,44.1,75204.68,27.3,0.53584,0.00014,26.12286]
[1776690198867,44.1,75204.33,27.3,0.53579,0.00014,26.12302]
[1776690200612,44.1,75206.62,27.3,0.53611,0.00014,26.12195]
[1776690204494,44.1,75202.77,27.3,0.53558,0.00014,26.12373]
[1776690206783,44.1,75197.14,27.3,0.53481,0.00014,26.12625]
[1776690208242,44.1,75199.86,27.3,0.53518,0.00014,26.12504]
[1776690208274,44.1,75199.86,27.3,0.53518,0.00014,26.12504]
[1776690211568,44.09,75207.02,27.3,0.53617,0.00014,26.12174]
[1776690213200,44.09,75208.59,27.3,0.53639,0.00014,26.11773]
[1776690213212,44.09,75208.59,27.3,0.53639,0.00014,26.11773]
[1776690213548,44.09,75202.55,27.3,0.53556,0.00014,26.12054]
[1776690218017,44.09,75199.95,27.3,0.5352,0.00014,26.12172]
[1776690223217,44.09,75202.38,27.3,0.53553,0.00014,26.12062]
[1776690224699,44.09,75204.74,27.3,0.53586,0.00014,26.11953]
[1776690224719,44.09,75204.74,27.3,0.53586,0.00014,26.11953]
[1776690225376,44.09,75208.74,27.3,0.53641,0.00014,26.11765]
[1776690225467,44.09,75208.74,27.3,0.53641,0.00014,26.11765]
[1776690225721,44.09,75208.74,27.3,0.53641,0.00014,26.11765]
[1776690225734,44.09,75208.74,27.3,0.53641,0.00014,26.11765]
[1776690227482,44.09,75217.96,27.3,0.53767,0.00014,26.11313]
[1776690227623,44.09,75217.96,27.3,0.53767,0.00014,26.11313]
[1776690230033,44.09,75220.03,27.3,0.53795,0.00014,26.11207]
[1776690230326,44.09,75220.21,27.3,0.53798,0.00014,26.11198]
[1776690230995,44.09,75220.21,27.3,0.53798,0.00014,26.11198]
[1776690231029,44.09,75220.21,27.3,0.53798,0.00014,26.11198]
[1776690231076,44.09,75220.21,27.3,0.53798,0.00014,26.11198]
[1776690231229,44.09,75221.31,27.3,0.53813,0.00014,26.11141]
[1776690231233,44.09,75221.31,27.3,0.53813,0.00014,26.11141]
[1776690231483,44.09,75221.31,27.3,0.53813,0.00014,26.11141]
[1776690231626,44.09,75221.31,27.3,0.53813,0.00014,26.11141]
[1776690231674,44.09,75227.31,27.3,0.53895,0.00014,26.10826]
[1776690233687,44.09,75232.45,27.3,0.53966,0.00014,26.10547]
[1776690236313,44.09,75231.74,27.3,0.53956,0.00014,26.10586]
[1776690236334,44.09,75231.74,27.3,0.53956,0.00014,26.10586]
[1776690236565,44.09,75231.74,27.3,0.53956,0.00014,26.10586]
[1776690241116,44.08,75232.09,27.3,0.53961,0.00014,26.10567]
[1776690241124,44.08,75232.09,27.3,0.53961,0.00014,26.10567]
[1776690242008,44.08,75231.03,27.3,0.53946,0.00014,26.10624]
[1776690242184,44.08,75231.03,27.3,0.53946,0.00014,26.10624]
[1776690242110,44.08,75223.15,27.3,0.53838,0.00014,26.11044]
[1776690242261,44.08,75223.15,27.3,0.53838,0.00014,26.11044]
[1776690242753,44.08,75216.39,27.3,0.53746,0.00014,26.11389]
[1776690243328,44.08,75216.39,27.3,0.53746,0.00014,26.11389]
[1776690243630,44.08,75216.39,27.3,0.53746,0.00014,26.11389]
[1776690243996,44.08,75216.39,27.3,0.53746,0.00014,26.11389]
[1776690244277,44.08,75213.84,27.3,0.53711,0.00014,26.11515]
[1776690244451,44.08,75213.84,27.3,0.53711,0.00014,26.11515]
[1776690244960,44.08,75213.84,27.3,0.53711,0.00014,26.11515]
[1776690245682,44.08,75217.33,27.3,0.53759,0.00014,26.11342]
[1776690245841,44.08,75217.33,27.3,0.53759,0.00014,26.11342]
[1776690246243,44.08,75214.33,27.3,0.53718,0.00014,26.11491]
[1776690246596,44.08,75214.33,27.3,0.53718,0.00014,26.11491]
[1776690246672,44.08,75214.33,27.3,0.53718,0.00014,26.11491]
[1776690247408,44.08,75212.63,27.3,0.53695,0.00014,26.11574]
[1776690247789,44.08,75207.57,27.3,0.53625,0.00014,26.11817]
[1776690248747,44.08,75207.57,27.3,0.53625,0.00014,26.11817]
[1776690249042,44.08,75207.57,27.3,0.53625,0.00014,26.11817]
[1776690249983,44.08,75207.41,27.3,0.53623,0.00014,26.11825]
[1776690250014,44.08,75207.41,27.3,0.53623,0.00014,26.11825]
[1776690250263,44.08,75206.21,27.3,0.53607,0.00014,26.11881]
[1776690251124,44.08,75206.21,27.3,0.53607,0.00014,26.11881]
[1776690251199,44.08,75212.6,27.3,0.53694,0.00014,26.11575]
[1776690251669,44.08,75212.6,27.3,0.53694,0.00014,26.11575]
[1776690251818,44.08,75219.05,27.3,0.53783,0.00014,26.11253]
[1776690254761,44.08,75220.25,27.3,0.53799,0.00014,26.11192]
[1776690254994,44.08,75220.25,27.3,0.53799,0.00014,26.11192]
[1776690257835,44.07,75220.28,27.3,0.538,0.00014,26.11189]
[1776690258915,44.07,75220.1,27.3,0.53797,0.00014,26.11198]
[1776690260928,44.07,75220.38,27.3,0.53801,0.00014,26.11184]
[1776690261041,44.07,75220.38,27.3,0.53801,0.00014,26.11184]
[1776690261979,44.07,75218.96,27.3,0.53782,0.00014,26.11256]
[1776690264046,44.07,75219.09,27.3,0.53784,0.00014,26.11249]
[1776690264283,44.07,75222.28,27.3,0.53827,0.00014,26.11085]
[1776690264454,44.07,75222.28,27.3,0.53827,0.00014,26.11085]
[1776690264948,44.07,75222.28,27.3,0.53827,0.00014,26.11085]
[1776690265217,44.07,75222.28,27.3,0.53827,0.00014,26.11085]
[1776690266996,44.07,75225.72,27.3,0.53875,0.00014,26.10904]
[1776690267263,44.07,75225.01,27.3,0.53865,0.00014,26.10942]
[1776690269958,44.07,75225.67,27.3,0.53874,0.00014,26.10907]
[1776690270068,44.07,75225.67,27.3,0.53874,0.00014,26.10907]
[1776690270315,44.07,75225.75,27.3,0.53875,0.00014,26.10902]
[1776690271571,44.07,75226.65,27.3,0.53887,0.00014,26.10854]
[1776690271587,44.07,75226.65,27.3,0.53887,0.00014,26.10854]
[1776690272173,44.07,75226.65,27.3,0.53887,0.00014,26.10854]
[1776690271959,44.07,75229.55,27.3,0.53927,0.00014,26.10372]
[1776690272392,44.07,75229.55,27.3,0.53927,0.00014,26.10372]
[1776690272727,44.07,75229.55,27.3,0.53927,0.00014,26.10372]
[1776690272966,44.07,75231.86,27.3,0.53959,0.00014,26.10246]
[1776690273587,44.07,75231.86,27.3,0.53959,0.00014,26.10246]
[1776690273794,44.07,75231.86,27.3,0.53959,0.00014,26.10246]
[1776690276433,44.07,75231.55,27.3,0.53955,0.00014,26.10263]
[1776690276616,44.07,75231.55,27.3,0.53955,0.00014,26.10263]
[1776690276734,44.07,75231.55,27.3,0.53955,0.00014,26.10263]
[1776690277274,44.07,75228.99,27.3,0.5392,0.00014,26.10402]
[1776690278001,44.07,75222.7,27.3,0.53834,0.00014,26.10735]
[1776690278867,44.07,75222.7,27.3,0.53834,0.00014,26.10735]
[1776690279311,44.06,75221.27,27.3,0.53814,0.00014,26.10809]
[1776690279607,44.06,75221.27,27.3,0.53814,0.00014,26.10809]
[1776690282029,44.06,75216.17,27.3,0.53744,0.00014,26.11067]
[1776690282556,44.06,75216.17,27.3,0.53744,0.00014,26.11067]
[1776690282731,44.06,75216.17,27.3,0.53744,0.00014,26.11067]
[1776690283492,44.06,75216.08,27.3,0.53743,0.00014,26.11072]
[1776690284052,44.06,75216.08,27.3,0.53743,0.00014,26.11072]
[1776690284886,44.06,75220.6,27.3,0.53805,0.00014,26.10842]
[1776690288623,44.06,75229.79,27.3,0.53931,0.00014,26.10357]
[1776690289726,44.06,75230.4,27.3,0.53939,0.00014,26.10323]
[1776690290420,44.06,75230.31,27.3,0.53938,0.00014,26.10328]
[1776690291123,44.06,75230.31,27.3,0.53938,0.00014,26.10328]
[1776690291342,44.06,75229.26,27.3,0.53924,0.00014,26.10385]
[1776690294843,44.06,75229.72,27.3,0.5393,0.00014,26.1036]
[1776690295894,44.06,75229.62,27.3,0.53929,0.00014,26.10365]
[1776690297338,44.06,75228.97,27.3,0.5392,0.00014,26.104]
[1776690298162,44.06,75228.97,27.3,0.5392,0.00014,26.104]
[1776690298291,44.06,75233.55,27.3,0.53983,0.00014,26.1015]
[1776690299908,44.06,75234.32,27.3,0.53993,0.00014,26.10107]
[1776690300157,44.06,75234.81,27.3,0.54,0.00014,26.1008]
[1776690305209,44.06,75236.73,27.3,0.54026,0.00014,26.09972]
[1776690305954,44.06,75236.73,27.3,0.54026,0.00014,26.09972]
[1776690306011,44.06,75236.73,27.3,0.54026,0.00014,26.09972]
[1776690306023,44.06,75236.73,27.3,0.54026,0.00014,26.09972]
[1776690306214,44.06,75236.73,27.3,0.54026,0.00014,26.09972]
[1776690306217,44.06,75229.35,27.3,0.53925,0.00014,26.1038]
[1776690306838,44.06,75229.35,27.3,0.53925,0.00014,26.1038]
[1776690307059,44.06,75229.35,27.3,0.53925,0.00014,26.1038]
[1776690307224,44.06,75222.14,27.3,0.53826,0.00014,26.10762]
[1776690307320,44.06,75222.14,27.3,0.53826,0.00014,26.10762]
[1776690307347,44.06,75222.14,27.3,0.53826,0.00014,26.10762]
[1776690307392,44.06,75222.14,27.3,0.53826,0.00014,26.10762]
[1776690307618,44.06,75222.14,27.3,0.53826,0.00014,26.10762]
[1776690307948,44.06,75222.14,27.3,0.53826,0.00014,26.10762]
[1776690308046,44.06,75222.14,27.3,0.53826,0.00014,26.10762]
[1776690310345,44.06,75223.2,27.3,0.53841,0.00014,26.10706]
[1776690311023,44.06,75223.2,27.3,0.53841,0.00014,26.10706]
[1776690311124,44.06,75223.2,27.3,0.53841,0.00014,26.10706]
[1776690311200,44.06,75223.2,27.3,0.53841,0.00014,26.10706]
[1776690313402,44.06,75227.12,27.3,0.53895,0.00014,26.10499]
[1776690313655,44.06,75227.12,27.3,0.53895,0.00014,26.10499]
[1776690314277,44.06,75227.12,27.3,0.53895,0.00014,26.10499]
[1776690314388,44.06,75226.84,27.3,0.53891,0.00014,26.10514]
[1776690314401,44.06,75226.84,27.3,0.53891,0.00014,26.10514]
[1776690314650,44.06,75226.84,27.3,0.53891,0.00014,26.10514]
[1776690315041,44.06,75226.84,27.3,0.53891,0.00014,26.10514]
[1776690315280,44.06,75221.71,27.3,0.5382,0.00014,26.10783]
[1776690315402,44.06,75221.71,27.3,0.5382,0.00014,26.10783]
[1776690316521,44.05,75220.99,27.3,0.53811,0.00014,26.1082]
[1776690316774,44.05,75220.99,27.3,0.53811,0.00014,26.1082]
[1776690319574,44.05,75219.67,27.3,0.53793,0.00014,26.10887]
[1776690319891,44.05,75219.67,27.3,0.53793,0.00014,26.10887]
[1776690320290,44.05,75219.67,27.3,0.53793,0.00014,26.10887]
[1776690321123,44.05,75219.67,27.3,0.53793,0.00014,26.10887]
[1776690321224,44.05,75225.7,27.3,0.53875,0.00014,26.10573]
[1776690323041,44.05,75228.06,27.3,0.53908,0.00014,26.10447]
[1776690323315,44.05,75230.74,27.3,0.53944,0.00014,26.10302]
[1776690325745,44.05,75232.08,27.3,0.53963,0.00014,26.10229]
[1776690326003,44.05,75232.08,27.3,0.53963,0.00014,26.10229]
[1776690327284,44.05,75231.83,27.3,0.53959,0.00014,26.10242]
[1776690328791,44.05,75231.87,27.3,0.5396,0.00014,26.1024]
[1776690329759,44.05,75233.17,27.3,0.53978,0.00014,26.10168]
[1776690331874,44.05,75235.31,27.3,0.54007,0.00014,26.10049]
[1776690332470,44.05,75235.13,27.3,0.54005,0.00014,26.09732]
[1776690333421,44.05,75234.32,27.3,0.53994,0.00014,26.09777]
[1776690333560,44.05,75234.32,27.3,0.53994,0.00014,26.09777]
[1776690334882,44.05,75234.32,27.3,0.53994,0.00014,26.09777]
[1776690335927,44.05,75232.06,27.3,0.53963,0.00014,26.09902]
[1776690338147,44.05,75232.19,27.3,0.53965,0.00014,26.09895]
[1776690339247,44.05,75233.42,27.3,0.53982,0.00014,26.09827]
[1776690339294,44.05,75233.42,27.3,0.53982,0.00014,26.09827]
[1776690341198,44.05,75232.99,27.3,0.53976,0.00014,26.09851]
[1776690341480,44.05,75232.34,27.3,0.53967,0.00014,26.09887]
[1776690343207,44.05,75232.34,27.3,0.53967,0.00014,26.09887]
[1776690344363,44.05,75232.34,27.3,0.53967,0.00014,26.09887]
[1776690345409,44.05,75232.34,27.3,0.53967,0.00014,26.09887]
[1776690347367,44.05,75231.94,27.3,0.53961,0.00014,26.09909]
[1776690347623,44.05,75231.94,27.3,0.53961,0.00014,26.09909]
[1776690350389,44.05,75231.84,27.3,0.5396,0.00014,26.09914]
[1776690351435,44.05,75232.27,27.3,0.53966,0.00014,26.09891]
[1776690352276,44.05,75232.27,27.3,0.53966,0.00014,26.09891]
[1776690352650,44.05,75234.88,27.3,0.54002,0.00014,26.09746]
[1776690358776,44.05,75234.77,27.3,0.54,0.00014,26.09752]
[1776690358786,44.05,75234.77,27.3,0.54,0.00014,26.09752]
[1776690358789,44.05,75234.77,27.3,0.54,0.00014,26.09752]
[1776690358793,44.05,75234.77,27.3,0.54,0.00014,26.09752]
[1776690359130,44.05,75234.77,27.3,0.54,0.00014,26.09752]
[1776690359222,44.05,75234.77,27.3,0.54,0.00014,26.09752]
[1776690359591,44.05,75242.39,27.3,0.54104,0.00014,26.09318]
[1776690360646,44.05,75242.39,27.3,0.54104,0.00014,26.09318]
[1776690361249,44.05,75244.04,27.3,0.54127,0.00014,26.09221]
[1776690362210,44.05,75244.04,27.3,0.54127,0.00014,26.09221]
[1776690362311,44.05,75251.24,27.3,0.54226,0.00014,26.08791]
[1776690363387,44.05,75251.89,27.3,0.54235,0.00014,26.08752]
[1776690364026,44.05,75260.4,27.3,0.54351,0.00014,26.08221]
[1776690366494,44.05,75261.37,27.3,0.54364,0.00014,26.08159]
[1776690369128,44.05,75261.67,27.3,0.54368,0.00014,26.08141]
[1776690369515,44.06,75261.68,27.3,0.54368,0.00014,26.08141]
[1776690370043,44.06,75261.68,27.3,0.54368,0.00014,26.08141]
[1776690371908,44.06,75267.84,27.3,0.54453,0.00014,26.0774]
[1776690375076,44.05,75272.93,27.3,0.54522,0.00014,26.074]
[1776690376764,44.05,75273.12,27.3,0.54525,0.00014,26.07387]
[1776690376809,44.05,75273.12,27.3,0.54525,0.00014,26.07387]
[1776690377094,44.05,75273.12,27.3,0.54525,0.00014,26.07387]
[1776690377108,44.05,75273.12,27.3,0.54525,0.00014,26.07387]
[1776690378189,44.05,75259.58,27.3,0.5434,0.00014,26.08274]
[1776690379705,44.06,75257.19,27.3,0.54307,0.00014,26.08425]
[1776690379792,44.06,75257.19,27.3,0.54307,0.00014,26.08425]
[1776690380589,44.06,75256.33,27.3,0.54295,0.00014,26.08479]
[1776690381041,44.06,75256.33,27.3,0.54295,0.00014,26.08479]
[1776690381086,44.06,75263.22,27.3,0.54389,0.00014,26.08042]
[1776690382251,44.06,75268.19,27.3,0.54457,0.00014,26.07717]
[1776690384180,44.06,75270.24,27.3,0.54485,0.00014,26.07581]
[1776690384250,44.06,75270.24,27.3,0.54485,0.00014,26.07581]
[1776690384278,44.06,75270.24,27.3,0.54485,0.00014,26.07581]
[1776690385457,44.06,75274.16,27.3,0.54539,0.00014,26.07317]
[1776690391034,44.05,75277.2,27.3,0.54581,0.00014,26.07108]
[1776690392922,44.05,75272.26,27.3,0.54514,0.00014,26.07117]
[1776690399646,44.05,75273.17,27.3,0.54526,0.00014,26.07054]
[1776690403718,44.05,75271.15,27.3,0.54499,0.00014,26.0719]
[1776690403863,44.05,75271.15,27.3,0.54499,0.00014,26.0719]
[1776690404101,44.05,75271.15,27.3,0.54499,0.00014,26.0719]
[1776690404993,44.05,75269.49,27.3,0.54476,0.00014,26.073]
[1776690405274,44.05,75262.81,27.3,0.54385,0.00014,26.07738]
[1776690411125,44.05,75262.21,27.3,0.54376,0.00014,26.07775]
[1776690411177,44.05,75262.21,27.3,0.54376,0.00014,26.07775]
[1776690414198,44.05,75262.14,27.3,0.54376,0.00014,26.0778]
[1776690414295,44.05,75259.37,27.3,0.54338,0.00014,26.07957]
[1776690419305,44.05,75257.26,27.3,0.54309,0.00014,26.0809]
[1776690424312,44.05,75257.45,27.3,0.54311,0.00014,26.08078]
[1776690424406,44.05,75257.45,27.3,0.54311,0.00014,26.08078]
[1776690424470,44.05,75257.45,27.3,0.54311,0.00014,26.08078]
[1776690424747,44.05,75257.45,27.3,0.54311,0.00014,26.08078]
[1776690424947,44.05,75257.45,27.3,0.54311,0.00014,26.08078]
[1776690425047,44.05,75257.45,27.3,0.54311,0.00014,26.08078]
[1776690425064,44.05,75268.45,27.3,0.54462,0.00014,26.07368]
[1776690426070,44.05,75274.6,27.3,0.54546,0.00014,26.06955]
[1776690428998,44.05,75276.8,27.3,0.54576,0.00014,26.06804]
[1776690430508,44.05,75277.23,27.3,0.54582,0.00014,26.06774]
[1776690430631,44.05,75277.23,27.3,0.54582,0.00014,26.06774]
[1776690430671,44.05,75277.23,27.3,0.54582,0.00014,26.06774]
[1776690430863,44.05,75277.23,27.3,0.54582,0.00014,26.06774]
[1776690431121,44.05,75277.23,27.3,0.54582,0.00014,26.06774]
[1776690431141,44.05,75271.99,27.3,0.5451,0.00014,26.0713]
[1776690435174,44.04,75267.77,27.3,0.54453,0.00014,26.07411]
[1776690438296,44.04,75267.41,27.3,0.54448,0.00014,26.07433]
[1776690438499,44.04,75267.22,27.3,0.54445,0.00014,26.07446]
[1776690440668,44.04,75264.85,27.3,0.54413,0.00014,26.07601]
[1776690441178,44.04,75257.86,27.3,0.54317,0.00014,26.08048]
[1776690443192,44.04,75251.57,27.3,0.54231,0.00014,26.08439]
[1776690444124,44.04,75251.57,27.3,0.54231,0.00014,26.08439]
[1776690444214,44.04,75251.57,27.3,0.54231,0.00014,26.08439]
[1776690444284,44.04,75250.57,27.3,0.54217,0.00014,26.085]
[1776690449264,44.04,75246.12,27.3,0.54156,0.00014,26.08768]
[1776690451251,44.04,75238.97,27.3,0.54059,0.00014,26.08858]
[1776690454231,44.04,75239.45,27.3,0.54065,0.00014,26.08831]
[1776690458927,44.05,75238.48,27.3,0.54052,0.00014,26.08888]
[1776690458995,44.05,75238.48,27.3,0.54052,0.00014,26.08888]
[1776690459046,44.05,75238.48,27.3,0.54052,0.00014,26.08888]
[1776690459250,44.05,75238.48,27.3,0.54052,0.00014,26.08888]
[1776690459315,44.05,75238.48,27.3,0.54052,0.00014,26.08888]
[1776690459474,44.05,75238.48,27.3,0.54052,0.00014,26.08888]
[1776690459339,44.05,75217.74,27.3,0.53767,0.00014,26.10003]
[1776690459537,44.05,75217.74,27.3,0.53767,0.00014,26.10003]
[1776690460105,44.05,75217.74,27.3,0.53767,0.00014,26.10003]
[1776690460236,44.05,75217.74,27.3,0.53767,0.00014,26.10003]
[1776690460319,44.05,75208.0,27.3,0.53634,0.00014,26.10481]
[1776690460906,44.05,75208.0,27.3,0.53634,0.00014,26.10481]
[1776690461040,44.05,75208.0,27.3,0.53634,0.00014,26.10481]
[1776690461298,44.05,75208.0,27.3,0.53634,0.00014,26.10481]
[1776690463396,44.05,75207.36,27.3,0.53625,0.00014,26.10511]
[1776690467689,44.05,75204.34,27.3,0.53583,0.00014,26.10652]
[1776690468567,44.05,75203.43,27.3,0.53571,0.00014,26.10695]
[1776690470643,44.05,75196.17,27.3,0.53471,0.00014,26.11021]
[1776690471122,44.05,75196.17,27.3,0.53471,0.00014,26.11021]
[1776690471799,44.05,75197.28,27.3,0.53486,0.00014,26.10972]
[1776690473651,44.05,75197.38,27.3,0.53488,0.00014,26.10968]
[1776690473934,44.05,75197.38,27.3,0.53488,0.00014,26.10968]
[1776690476881,44.05,75197.28,27.3,0.53486,0.00014,26.10973]
[1776690478030,44.05,75197.28,27.3,0.53486,0.00014,26.10973]
[1776690479822,44.05,75197.02,27.3,0.53483,0.00014,26.10984]
[1776690480073,44.05,75197.02,27.3,0.53483,0.00014,26.10984]
[1776690481799,44.05,75196.76,27.3,0.53479,0.00014,26.10996]
[1776690481920,44.05,75196.76,27.3,0.53479,0.00014,26.10996]
[1776690481993,44.05,75196.76,27.3,0.53479,0.00014,26.10996]
[1776690482043,44.05,75196.76,27.3,0.53479,0.00014,26.10996]
[1776690482260,44.05,75196.76,27.3,0.53479,0.00014,26.10996]
[1776690483067,44.05,75196.76,27.3,0.53479,0.00014,26.10996]
[1776690488519,44.05,75197.62,27.3,0.53491,0.00014,26.10958]
[1776690490108,44.05,75197.62,27.3,0.53491,0.00014,26.10958]
[1776690490325,44.05,75197.62,27.3,0.53491,0.00014,26.10958]
[1776690490635,44.05,75197.59,27.3,0.53491,0.00014,26.10959]
[1776690490722,44.05,75197.59,27.3,0.53491,0.00014,26.10959]
[1776690491266,44.05,75197.59,27.3,0.53491,0.00014,26.10959]
[1776690491360,44.05,75197.59,27.3,0.53491,0.00014,26.10959]
[1776690491410,44.05,75189.52,27.3,0.5338,0.00014,26.11307]
[1776690492419,44.05,75189.52,27.3,0.5338,0.00014,26.11307]
[1776690492692,44.05,75185.46,27.3,0.53324,0.00014,26.11474]
[1776690493381,44.05,75185.46,27.3,0.53324,0.00014,26.11474]
[1776690493463,44.05,75183.65,27.3,0.53299,0.00014,26.11547]
[1776690494426,44.05,75183.65,27.3,0.53299,0.00014,26.11547]
[1776690499736,44.04,75182.67,27.3,0.53286,0.00014,26.11585]
[1776690502541,44.04,75182.29,27.3,0.53281,0.00014,26.116]
[1776690502890,44.04,75182.14,27.3,0.53279,0.00014,26.11606]
[1776690507063,44.04,75180.45,27.3,0.53255,0.00014,26.11672]
[1776690507590,44.04,75178.64,27.3,0.53231,0.00014,26.11742]
[1776690512018,44.05,75176.75,27.3,0.53205,0.00014,26.11488]
[1776690513427,44.05,75176.83,27.3,0.53206,0.00014,26.11485]
[1776690513477,44.05,75173.98,27.3,0.53167,0.00014,26.11592]
[1776690513853,44.05,75173.98,27.3,0.53167,0.00014,26.11592]
[1776690514189,44.05,75173.98,27.3,0.53167,0.00014,26.11592]
[1776690514242,44.05,75162.64,27.3,0.53011,0.00014,26.11992]
[1776690515246,44.05,75162.64,27.3,0.53011,0.00014,26.11992]
[1776690515621,44.05,75157.59,27.3,0.52941,0.00014,26.12157]
[1776690516971,44.05,75156.0,27.3,0.52919,0.00014,26.12207]
[1776690517071,44.05,75156.0,27.3,0.52919,0.00014,26.12207]
[1776690517092,44.05,75156.0,27.3,0.52919,0.00014,26.12207]
[1776690517480,44.05,75156.0,27.3,0.52919,0.00014,26.12207]
[1776690517344,44.05,75156.1,27.3,0.52921,0.00014,26.12204]
[1776690517636,44.05,75156.1,27.3,0.52921,0.00014,26.12204]
[1776690517965,44.05,75156.1,27.3,0.52921,0.00014,26.12204]
[1776690518170,44.05,75156.1,27.3,0.52921,0.00014,26.12204]
[1776690518211,44.05,75156.1,27.3,0.52921,0.00014,26.12204]
[1776690518249,44.05,75178.13,27.3,0.53224,0.00014,26.11436]
[1776690518549,44.05,75178.13,27.3,0.53224,0.00014,26.11436]
[1776690518827,44.05,75178.13,27.3,0.53224,0.00014,26.11436]
[1776690518996,44.05,75178.13,27.3,0.53224,0.00014,26.11436]
[1776690519123,44.05,75178.13,27.3,0.53224,0.00014,26.11436]
[1776690519204,44.05,75178.13,27.3,0.53224,0.00014,26.11436]
[1776690519436,44.05,75178.13,27.3,0.53224,0.00014,26.11436]
[1776690519549,44.05,75178.13,27.3,0.53224,0.00014,26.11436]
[1776690519560,44.05,75209.03,27.3,0.53648,0.00014,26.10104]
[1776690519685,44.05,75209.03,27.3,0.53648,0.00014,26.10104]
[1776690520186,44.05,75209.03,27.3,0.53648,0.00014,26.10104]
[1776690520480,44.05,75209.03,27.3,0.53648,0.00014,26.10104]
[1776690520254,44.05,75231.22,27.3,0.53953,0.00014,26.08966]
[1776690520930,44.05,75231.22,27.3,0.53953,0.00014,26.08966]
[1776690521376,44.05,75231.22,27.3,0.53953,0.00014,26.08966]
[1776690521413,44.05,75250.86,27.3,0.54222,0.00014,26.0783]
[1776690521746,44.05,75250.86,27.3,0.54222,0.00014,26.0783]
[1776690522094,44.05,75250.86,27.3,0.54222,0.00014,26.0783]
[1776690522124,44.05,75243.44,27.3,0.5412,0.00014,26.08273]
[1776690523025,44.05,75243.44,27.3,0.5412,0.00014,26.08273]
[1776690523066,44.05,75231.53,27.3,0.53957,0.00014,26.08949]
[1776690523614,44.05,75231.53,27.3,0.53957,0.00014,26.08949]
[1776690524505,44.05,75231.53,27.3,0.53957,0.00014,26.08949]
[1776690524573,44.05,75231.53,27.3,0.53957,0.00014,26.08949]
[1776690524542,44.05,75240.02,27.3,0.54073,0.00014,26.08472]
[1776690524604,44.05,75240.02,27.3,0.54073,0.00014,26.08472]
[1776690524725,44.05,75240.02,27.3,0.54073,0.00014,26.08472]
[1776690524833,44.05,75240.02,27.3,0.54073,0.00014,26.08472]
[1776690524941,44.05,75240.02,27.3,0.54073,0.00014,26.08472]
[1776690525060,44.05,75240.02,27.3,0.54073,0.00014,26.08472]
[1776690525249,44.05,75240.02,27.3,0.54073,0.00014,26.08472]
[1776690525296,44.05,75240.02,27.3,0.54073,0.00014,26.08472]
[1776690525745,44.05,75240.02,27.3,0.54073,0.00014,26.08472]
[1776690525344,44.05,75267.33,27.3,0.54447,0.00014,26.06788]
[1776690525783,44.05,75267.33,27.3,0.54447,0.00014,26.06788]
[1776690525881,44.05,75267.33,27.3,0.54447,0.00014,26.06788]
[1776690526205,44.05,75267.33,27.3,0.54447,0.00014,26.06788]
[1776690526449,44.05,75267.33,27.3,0.54447,0.00014,26.06788]
[1776690526865,44.05,75327.05,27.3,0.55263,0.00014,26.02304]
[1776690527228,44.05,75327.05,27.3,0.55263,0.00014,26.02304]
[1776690527341,44.05,75327.05,27.3,0.55263,0.00014,26.02304]
[1776690527436,44.05,75351.44,27.3,0.55596,0.00014,26.00158]
[1776690527871,44.05,75351.44,27.3,0.55596,0.00014,26.00158]
[1776690528236,44.05,75351.44,27.3,0.55596,0.00014,26.00158]
[1776690528481,44.05,75341.47,27.3,0.5546,0.00014,26.01057]
[1776690528668,44.05,75341.47,27.3,0.5546,0.00014,26.01057]
[1776690529146,44.05,75341.47,27.3,0.5546,0.00014,26.01057]
[1776690529261,44.05,75341.47,27.3,0.5546,0.00014,26.01057]
[1776690529444,44.05,75323.17,27.3,0.5521,0.00014,26.02629]
[1776690529733,44.05,75323.17,27.3,0.5521,0.00014,26.02629]
[1776690530375,44.05,75323.17,27.3,0.5521,0.00014,26.02629]
[1776690530429,44.05,75323.17,27.3,0.5521,0.00014,26.02629]
[1776690530543,44.05,75323.17,27.3,0.5521,0.00014,26.02629]
[1776690530582,44.05,75323.17,27.3,0.5521,0.00014,26.02629]
[1776690530825,44.05,75324.8,27.3,0.55233,0.00014,26.02493]
[1776690531131,44.05,75324.8,27.3,0.55233,0.00014,26.02493]
[1776690531279,44.05,75324.8,27.3,0.55233,0.00014,26.02493]
[1776690531495,44.05,75324.8,27.3,0.55233,0.00014,26.02493]
[1776690531682,44.05,75324.8,27.3,0.55233,0.00014,26.02493]
[1776690531811,44.05,75342.13,27.3,0.55469,0.00014,26.00999]
[1776690532296,44.05,75342.13,27.3,0.55469,0.00014,26.00999]
[1776690532460,44.05,75342.13,27.3,0.55469,0.00014,26.00999]
[1776690532603,44.05,75365.28,27.3,0.55784,0.00014,25.98861]
[1776690532682,44.05,75365.28,27.3,0.55784,0.00014,25.98861]
[1776690532827,44.05,75365.28,27.3,0.55784,0.00014,25.98861]
[1776690532922,44.05,75365.28,27.3,0.55784,0.00014,25.98861]
[1776690532951,44.05,75365.28,27.3,0.55784,0.00014,25.98861]
[1776690533445,44.05,75365.28,27.3,0.55784,0.00014,25.98861]
[1776690533522,44.05,75365.28,27.3,0.55784,0.00014,25.98861]
[1776690533559,44.05,75365.24,27.3,0.55784,0.00014,25.98864]
[1776690533860,44.05,75365.24,27.3,0.55784,0.00014,25.98864]
[1776690534239,44.05,75365.24,27.3,0.55784,0.00014,25.98864]
[1776690534337,44.05,75365.24,27.3,0.55784,0.00014,25.98864]
[1776690534382,44.05,75365.24,27.3,0.55784,0.00014,25.98864]
[1776690534425,44.05,75365.24,27.3,0.55784,0.00014,25.98864]
[1776690534508,44.05,75365.46,27.3,0.55787,0.00014,25.98842]
[1776690535426,44.05,75365.46,27.3,0.55787,0.00014,25.98842]
[1776690535571,44.05,75365.46,27.3,0.55787,0.00014,25.98842]
[1776690535822,44.05,75369.58,27.3,0.55843,0.00014,25.98443]
[1776690535963,44.05,75369.58,27.3,0.55843,0.00014,25.98443]
[1776690536042,44.05,75369.58,27.3,0.55843,0.00014,25.98443]
[1776690536202,44.05,75373.59,27.3,0.55898,0.00014,25.9805]
[1776690536912,44.05,75373.59,27.3,0.55898,0.00014,25.9805]
[1776690537022,44.05,75373.59,27.3,0.55898,0.00014,25.9805]
[1776690537124,44.05,75357.2,27.3,0.55675,0.00014,25.99622]
[1776690537678,44.05,75357.2,27.3,0.55675,0.00014,25.99622]
[1776690538559,44.05,75341.02,27.3,0.55454,0.00014,26.01094]
[1776690538845,44.05,75341.02,27.3,0.55454,0.00014,26.01094]
[1776690538929,44.05,75341.02,27.3,0.55454,0.00014,26.01094]
[1776690539221,44.05,75341.02,27.3,0.55454,0.00014,26.01094]
[1776690539228,44.05,75341.02,27.3,0.55454,0.00014,26.01094]
[1776690539540,44.05,75334.59,27.3,0.55366,0.00014,26.01657]
[1776690539748,44.05,75334.59,27.3,0.55366,0.00014,26.01657]
[1776690540070,44.05,75334.59,27.3,0.55366,0.00014,26.01657]
[1776690540467,44.05,75334.59,27.3,0.55366,0.00014,26.01657]
[1776690540512,44.05,75334.59,27.3,0.55366,0.00014,26.01657]
[1776690540566,44.05,75299.74,27.3,0.54891,0.00014,26.04488]
[1776690540741,44.05,75299.74,27.3,0.54891,0.00014,26.04488]
[1776690541351,44.05,75299.74,27.3,0.54891,0.00014,26.04488]
[1776690541454,44.05,75301.02,27.3,0.54908,0.00014,26.0439]
[1776690541663,44.05,75301.02,27.3,0.54908,0.00014,26.0439]
[1776690541967,44.05,75301.02,27.3,0.54908,0.00014,26.0439]
[1776690541994,44.05,75301.02,27.3,0.54908,0.00014,26.0439]
[1776690542270,44.05,75301.02,27.3,0.54908,0.00014,26.0439]
[1776690542495,44.05,75301.02,27.3,0.54908,0.00014,26.0439]
[1776690542531,44.05,75301.02,27.3,0.54908,0.00014,26.0439]
[1776690542991,44.05,75305.31,27.3,0.54967,0.00014,26.0406]
[1776690543172,44.05,75305.31,27.3,0.54967,0.00014,26.0406]
[1776690543556,44.04,75320.26,27.3,0.55171,0.00014,26.02865]
[1776690543738,44.04,75320.26,27.3,0.55171,0.00014,26.02865]
[1776690544443,44.04,75320.26,27.3,0.55171,0.00014,26.02865]
[1776690544497,44.04,75329.83,27.3,0.55302,0.00014,26.02065]
[1776690544852,44.04,75329.83,27.3,0.55302,0.00014,26.02065]
[1776690545122,44.04,75329.83,27.3,0.55302,0.00014,26.02065]
[1776690545464,44.04,75329.83,27.3,0.55302,0.00014,26.02065]
[1776690545480,44.04,75329.83,27.3,0.55302,0.00014,26.02065]
[1776690545536,44.04,75329.83,27.3,0.55302,0.00014,26.02065]
[1776690545538,44.04,75332.45,27.3,0.55337,0.00014,26.0184]
[1776690545995,44.04,75332.45,27.3,0.55337,0.00014,26.0184]
[1776690546028,44.04,75332.45,27.3,0.55337,0.00014,26.0184]
[1776690546099,44.04,75332.45,27.3,0.55337,0.00014,26.0184]
[1776690546414,44.04,75350.57,27.3,0.55584,0.00014,26.00234]
[1776690547543,44.04,75368.27,27.3,0.55826,0.00014,25.98566]
[1776690547988,44.04,75369.68,27.3,0.55845,0.00014,25.98428]
[1776690549505,44.04,75369.68,27.3,0.55845,0.00014,25.98428]
[1776690549711,44.04,75369.51,27.3,0.55843,0.00014,25.98444]
[1776690550046,44.04,75369.51,27.3,0.55843,0.00014,25.98444]
[1776690550703,44.04,75367.21,27.3,0.55811,0.00014,25.98666]
[1776690551331,44.04,75367.21,27.3,0.55811,0.00014,25.98666]
[1776690551950,44.04,75364.22,27.3,0.55771,0.00014,25.98952]
[1776690552142,44.04,75356.26,27.3,0.55662,0.00014,25.99703]
[1776690553509,44.04,75356.26,27.3,0.55662,0.00014,25.99703]
[1776690553717,44.04,75354.88,27.3,0.55644,0.00014,25.99831]
[1776690554031,44.04,75361.63,27.3,0.55736,0.00014,25.99197]
[1776690555311,44.04,75361.63,27.3,0.55736,0.00014,25.99197]
[1776690555372,44.04,75361.63,27.3,0.55736,0.00014,25.99197]
[1776690556111,44.04,75365.22,27.3,0.55785,0.00014,25.98854]
[1776690556114,44.04,75365.22,27.3,0.55785,0.00014,25.98854]
[1776690558058,44.03,75375.31,27.3,0.55922,0.00014,25.97868]
[1776690558957,44.03,75375.31,27.3,0.55922,0.00014,25.97868]
[1776690559214,44.03,75375.31,27.3,0.55922,0.00014,25.97868]
[1776690559322,44.03,75375.31,27.3,0.55922,0.00014,25.97868]
[1776690559391,44.03,75375.31,27.3,0.55922,0.00014,25.97868]
[1776690559657,44.03,75376.2,27.3,0.55934,0.00014,25.97779]
[1776690560055,44.03,75376.2,27.3,0.55934,0.00014,25.97779]
[1776690560248,44.03,75376.2,27.3,0.55934,0.00014,25.97779]
[1776690560362,44.03,75376.2,27.3,0.55934,0.00014,25.97779]
[1776690560411,44.03,75376.2,27.3,0.55934,0.00014,25.97779]
[1776690561080,44.03,75363.2,27.3,0.55758,0.00014,25.99043]
[1776690561751,44.03,75363.2,27.3,0.55758,0.00014,25.99043]
[1776690561837,44.03,75363.2,27.3,0.55758,0.00014,25.99043]
[1776690562087,44.03,75349.66,27.3,0.55573,0.00014,26.00306]
[1776690563428,44.03,75349.66,27.3,0.55573,0.00014,26.00306]
[1776690563527,44.03,75338.07,27.3,0.55415,0.00014,26.01344]
[1776690564101,44.03,75325.68,27.3,0.55246,0.00014,26.02407]
[1776690566955,44.04,75329.69,27.3,0.553,0.00014,26.0207]
[1776690567246,44.04,75329.69,27.3,0.553,0.00014,26.0207]
[1776690567648,44.04,75330.53,27.3,0.55312,0.00014,26.01998]
[1776690567778,44.04,75330.53,27.3,0.55312,0.00014,26.01998]
[1776690567941,44.04,75330.53,27.3,0.55312,0.00014,26.01998]
[1776690568243,44.04,75330.53,27.3,0.55312,0.00014,26.01998]
[1776690568361,44.04,75330.53,27.3,0.55312,0.00014,26.01998]
[1776690568989,44.04,75335.19,27.3,0.55375,0.00014,26.01598]
[1776690569025,44.04,75335.19,27.3,0.55375,0.00014,26.01598]
[1776690570782,44.04,75337.63,27.3,0.55409,0.00014,26.01385]
[1776690572362,44.04,75337.12,27.3,0.55402,0.00014,26.01102]
[1776690572554,44.04,75332.23,27.3,0.55335,0.00014,26.01526]
[1776690573231,44.04,75332.23,27.3,0.55335,0.00014,26.01526]
[1776690573751,44.04,75333.32,27.3,0.5535,0.00014,26.01433]
[1776690573787,44.04,75333.32,27.3,0.5535,0.00014,26.01433]
[1776690573795,44.04,75333.32,27.3,0.5535,0.00014,26.01433]
[1776690574025,44.04,75333.32,27.3,0.5535,0.00014,26.01433]
[1776690574125,44.04,75333.32,27.3,0.5535,0.00014,26.01433]
[1776690574222,44.04,75333.32,27.3,0.5535,0.00014,26.01433]
[1776690574292,44.04,75312.87,27.3,0.55071,0.00014,26.03132]
[1776690575190,44.04,75310.33,27.3,0.55036,0.00014,26.03335]
[1776690576105,44.04,75310.33,27.3,0.55036,0.00014,26.03335]
[1776690579508,44.04,75311.78,27.3,0.55056,0.00014,26.03219]
[1776690579532,44.04,75319.16,27.3,0.55157,0.00014,26.02623]
[1776690579927,44.04,75319.16,27.3,0.55157,0.00014,26.02623]
[1776690579989,44.04,75319.16,27.3,0.55157,0.00014,26.02623]
[1776690580149,44.04,75319.16,27.3,0.55157,0.00014,26.02623]
[1776690580161,44.04,75319.16,27.3,0.55157,0.00014,26.02623]
[1776690580193,44.04,75319.16,27.3,0.55157,0.00014,26.02623]
[1776690580429,44.04,75319.16,27.3,0.55157,0.00014,26.02623]
[1776690580446,44.04,75319.16,27.3,0.55157,0.00014,26.02623]
[1776690580620,44.04,75319.16,27.3,0.55157,0.00014,26.02623]
[1776690580603,44.04,75327.86,27.3,0.55276,0.00014,26.019]
[1776690581117,44.04,75327.86,27.3,0.55276,0.00014,26.019]
[1776690581285,44.04,75327.86,27.3,0.55276,0.00014,26.019]
[1776690581298,44.04,75327.86,27.3,0.55276,0.00014,26.019]
[1776690581352,44.04,75323.92,27.3,0.55222,0.00014,26.02231]
[1776690586990,44.04,75326.94,27.3,0.55263,0.00014,26.01981]
[1776690589861,44.05,75327.45,27.3,0.55269,0.00014,26.01939]
[1776690590912,44.05,75328.19,27.3,0.5528,0.00014,26.01877]
[1776690591118,44.05,75328.19,27.3,0.5528,0.00014,26.01877]
[1776690591388,44.05,75328.19,27.3,0.5528,0.00014,26.01877]
[1776690591559,44.05,75320.7,27.3,0.55177,0.00014,26.02503]
[1776690592349,44.05,75310.01,27.3,0.55031,0.00014,26.03366]
[1776690596333,44.05,75309.05,27.3,0.55018,0.00014,26.03444]
[1776690596377,44.05,75308.6,27.3,0.55012,0.00014,26.0348]
[1776690598556,44.05,75308.65,27.3,0.55012,0.00014,26.03477]
[1776690599399,44.06,75309.98,27.3,0.5503,0.00014,26.03373]
[1776690600784,44.06,75312.08,27.3,0.55059,0.00014,26.03208]
[1776690601119,44.06,75312.08,27.3,0.55059,0.00014,26.03208]
[1776690601413,44.06,75326.25,27.3,0.55252,0.00014,26.02049]
[1776690602420,44.06,75328.84,27.3,0.55287,0.00014,26.01831]
[1776690603481,44.06,75328.84,27.3,0.55287,0.00014,26.01831]
[1776690603498,44.06,75328.84,27.3,0.55287,0.00014,26.01831]
[1776690603522,44.06,75328.84,27.3,0.55287,0.00014,26.01831]
[1776690604189,44.06,75328.24,27.3,0.55279,0.00014,26.01882]
[1776690604603,44.06,75328.24,27.3,0.55279,0.00014,26.01882]
[1776690604630,44.06,75318.97,27.3,0.55153,0.00014,26.02654]
[1776690606332,44.06,75316.9,27.3,0.55124,0.00014,26.02823]
[1776690606452,44.06,75314.64,27.3,0.55093,0.00014,26.03006]
[1776690606862,44.06,75314.64,27.3,0.55093,0.00014,26.03006]
[1776690612097,44.07,75315.5,27.3,0.55105,0.00014,26.02939]
[1776690613612,44.07,75318.95,27.3,0.55152,0.00014,26.02661]
[1776690613638,44.07,75318.84,27.3,0.5515,0.00014,26.0267]
[1776690614877,44.07,75315.75,27.3,0.55108,0.00014,26.02921]
[1776690615289,44.07,75315.75,27.3,0.55108,0.00014,26.02921]
[1776690616235,44.07,75313.06,27.3,0.55071,0.00014,26.03138]
[1776690616403,44.07,75313.06,27.3,0.55071,0.00014,26.03138]
[1776690616534,44.07,75313.06,27.3,0.55071,0.00014,26.03138]
[1776690616596,44.07,75304.04,27.3,0.54948,0.00014,26.03846]
[1776690617041,44.07,75304.04,27.3,0.54948,0.00014,26.03846]
[1776690617191,44.07,75304.04,27.3,0.54948,0.00014,26.03846]
[1776690617535,44.07,75297.65,27.3,0.54861,0.00014,26.04333]
[1776690618028,44.07,75297.65,27.3,0.54861,0.00014,26.04333]
[1776690618213,44.07,75297.65,27.3,0.54861,0.00014,26.04333]
[1776690619833,44.07,75299.58,27.3,0.54887,0.00014,26.04188]
[1776690619866,44.07,75299.58,27.3,0.54887,0.00014,26.04188]
[1776690619891,44.07,75299.58,27.3,0.54887,0.00014,26.04188]
[1776690620151,44.07,75299.58,27.3,0.54887,0.00014,26.04188]
[1776690620277,44.07,75299.58,27.3,0.54887,0.00014,26.04188]
[1776690620477,44.07,75299.58,27.3,0.54887,0.00014,26.04188]
[1776690620559,44.07,75285.5,27.3,0.54695,0.00014,26.05224]
[1776690620786,44.07,75285.5,27.3,0.54695,0.00014,26.05224]
[1776690621117,44.07,75285.5,27.3,0.54695,0.00014,26.05224]
[1776690621566,44.07,75280.99,27.3,0.54633,0.00014,26.05543]
[1776690622009,44.07,75280.99,27.3,0.54633,0.00014,26.05543]
[1776690623125,44.07,75280.14,27.3,0.54621,0.00014,26.05603]
[1776690623554,44.07,75280.14,27.3,0.54621,0.00014,26.05603]
[1776690624041,44.07,75281.91,27.3,0.54645,0.00014,26.05479]
[1776690625196,44.07,75285.88,27.3,0.547,0.00014,26.05198]
[1776690625396,44.07,75285.88,27.3,0.547,0.00014,26.05198]
[1776690628217,44.08,75288.14,27.3,0.5473,0.00014,26.05036]
[1776690629269,44.08,75286.5,27.3,0.54708,0.00014,26.05155]
[1776690629626,44.08,75286.5,27.3,0.54708,0.00014,26.05155]
[1776690630629,44.08,75276.87,27.3,0.54576,0.00014,26.05831]
[1776690631117,44.08,75276.87,27.3,0.54576,0.00014,26.05831]
[1776690632735,44.08,75274.7,27.3,0.54547,0.00014,26.05652]
[1776690638686,44.08,75275.07,27.3,0.54552,0.00014,26.05627]
[1776690642713,44.08,75275.35,27.3,0.54556,0.00014,26.05608]
[1776690643776,44.08,75275.35,27.3,0.54556,0.00014,26.05608]
[1776690648041,44.08,75274.71,27.3,0.54547,0.00014,26.05651]
[1776690651827,44.08,75275.4,27.3,0.54556,0.00014,26.05604]
[1776690652834,44.08,75277.55,27.3,0.54586,0.00014,26.05457]
[1776690653023,44.08,75286.68,27.3,0.54711,0.00014,26.04814]
[1776690659106,44.08,75285.74,27.3,0.54698,0.00014,26.04882]
[1776690664313,44.08,75285.39,27.3,0.54693,0.00014,26.04909]
[1776690664326,44.08,75285.39,27.3,0.54693,0.00014,26.04909]
[1776690664416,44.08,75286.35,27.3,0.54706,0.00014,26.0484]
[1776690665444,44.08,75286.35,27.3,0.54706,0.00014,26.0484]
[1776690665943,44.08,75282.53,27.3,0.54654,0.00014,26.05112]
[1776690667856,44.08,75281.3,27.3,0.54637,0.00014,26.05199]
[1776690669583,44.08,75278.78,27.3,0.54602,0.00014,26.05375]
[1776690670265,44.08,75275.49,27.3,0.54557,0.00014,26.05601]
[1776690670515,44.08,75275.49,27.3,0.54557,0.00014,26.05601]
[1776690670943,44.08,75273.61,27.3,0.54532,0.00014,26.05729]
[1776690673571,44.08,75268.58,27.3,0.54463,0.00014,26.06066]
[1776690673736,44.08,75265.48,27.3,0.5442,0.00014,26.06269]
[1776690674085,44.08,75265.48,27.3,0.5442,0.00014,26.06269]
[1776690675806,44.08,75264.75,27.3,0.5441,0.00014,26.06317]
[1776690676371,44.08,75264.75,27.3,0.5441,0.00014,26.06317]
[1776690681027,44.08,75270.84,27.3,0.54494,0.00014,26.05914]
[1776690685408,44.08,75274.93,27.3,0.5455,0.00014,26.05638]
[1776690685835,44.08,75275.04,27.3,0.54551,0.00014,26.05631]
[1776690686137,44.08,75275.04,27.3,0.54551,0.00014,26.05631]
[1776690686438,44.08,75283.01,27.3,0.5466,0.00014,26.05078]
[1776690688582,44.08,75285.85,27.3,0.54699,0.00014,26.04876]
[1776690688682,44.08,75285.85,27.3,0.54699,0.00014,26.04876]
[1776690690552,44.08,75287.02,27.3,0.54715,0.00014,26.04793]
[1776690690905,44.08,75287.02,27.3,0.54715,0.00014,26.04793]
[1776690690922,44.08,75287.02,27.3,0.54715,0.00014,26.04793]
[1776690690984,44.08,75287.02,27.3,0.54715,0.00014,26.04793]
[1776690691126,44.08,75287.02,27.3,0.54715,0.00014,26.04793]
[1776690691191,44.08,75287.02,27.3,0.54715,0.00014,26.04793]
[1776690691556,44.08,75302.21,27.3,0.54923,0.00014,26.03338]
[1776690692510,44.08,75314.93,27.3,0.55097,0.00014,26.02339]
[1776690693668,44.08,75314.93,27.3,0.55097,0.00014,26.02339]
[1776690699440,44.09,75316.59,27.3,0.55119,0.00014,26.02209]
[1776690705231,44.09,75318.76,27.3,0.55148,0.00014,26.02037]
[1776690709928,44.1,75320.2,27.3,0.55167,0.00014,26.01922]
[1776690709945,44.1,75320.2,27.3,0.55167,0.00014,26.01922]
[1776690710266,44.1,75333.18,27.3,0.55344,0.00014,26.00833]
[1776690711115,44.1,75333.18,27.3,0.55344,0.00014,26.00833]
[1776690711122,44.1,75333.18,27.3,0.55344,0.00014,26.00833]
[1776690711751,44.1,75339.0,27.3,0.55423,0.00014,26.00328]
[1776690711800,44.1,75339.0,27.3,0.55423,0.00014,26.00328]
[1776690713310,44.1,75330.27,27.3,0.55304,0.00014,26.01083]
[1776690718328,44.1,75337.07,27.3,0.55397,0.00014,26.005]
[1776690723363,44.11,75338.04,27.3,0.5541,0.00014,26.00418]
[1776690724640,44.11,75331.36,27.3,0.55319,0.00014,26.00996]
[1776690725377,44.11,75325.47,27.3,0.55238,0.00014,26.01493]
[1776690730446,44.11,75323.61,27.3,0.55213,0.00014,26.0165]
[1776690733136,44.11,75322.77,27.3,0.55201,0.00014,26.01721]
[1776690733433,44.11,75316.61,27.3,0.55117,0.00014,26.02226]
[1776690734777,44.11,75316.61,27.3,0.55117,0.00014,26.02226]
[1776690734440,44.11,75310.18,27.3,0.55029,0.00014,26.02739]
[1776690734825,44.11,75310.18,27.3,0.55029,0.00014,26.02739]
[1776690734974,44.11,75310.18,27.3,0.55029,0.00014,26.02739]
[1776690735038,44.11,75310.18,27.3,0.55029,0.00014,26.02739]
[1776690735041,44.11,75310.18,27.3,0.55029,0.00014,26.02739]
[1776690735061,44.11,75310.18,27.3,0.55029,0.00014,26.02739]
[1776690735447,44.11,75300.51,27.3,0.54897,0.00014,26.03487]
[1776690736475,44.11,75300.51,27.3,0.54897,0.00014,26.03487]
[1776690736822,44.12,75297.3,27.3,0.54853,0.00014,26.0373]
[1776690738462,44.12,75298.65,27.3,0.54872,0.00014,26.03629]
[1776690739525,44.12,75298.53,27.3,0.5487,0.00014,26.03638]
[1776690740483,44.12,75305.42,27.3,0.54964,0.00014,26.03113]
[1776690740938,44.12,75305.42,27.3,0.54964,0.00014,26.03113]
[1776690741320,44.12,75305.42,27.3,0.54964,0.00014,26.03113]
[1776690742892,44.12,75299.28,27.3,0.5488,0.00014,26.03583]
[1776690745579,44.12,75298.01,27.3,0.54863,0.00014,26.03679]
[1776690745698,44.12,75298.01,27.3,0.54863,0.00014,26.03679]
[1776690746853,44.12,75298.83,27.3,0.54874,0.00014,26.03617]
[1776690747012,44.12,75298.83,27.3,0.54874,0.00014,26.03617]
[1776690747799,44.12,75299.48,27.3,0.54883,0.00014,26.03569]
[1776690748538,44.12,75303.71,27.3,0.5494,0.00014,26.03247]
[1776690751115,44.12,75306.9,27.3,0.54984,0.00014,26.03001]
[1776690751559,44.12,75303.46,27.3,0.54937,0.00014,26.02939]
[1776690752375,44.12,75303.46,27.3,0.54937,0.00014,26.02939]
[1776690754272,44.12,75301.83,27.3,0.54915,0.00014,26.03064]
[1776690756437,44.12,75301.21,27.3,0.54907,0.00014,26.03111]
[1776690756476,44.12,75301.21,27.3,0.54907,0.00014,26.03111]
[1776690756476,44.12,75301.21,27.3,0.54907,0.00014,26.03111]
[1776690756579,44.12,75301.21,27.3,0.54907,0.00014,26.03111]
[1776690756660,44.12,75301.21,27.3,0.54907,0.00014,26.03111]
[1776690756668,44.12,75301.21,27.3,0.54907,0.00014,26.03111]
[1776690756794,44.12,75301.21,27.3,0.54907,0.00014,26.03111]
[1776690756747,44.12,75287.51,27.3,0.5472,0.00014,26.04125]
[1776690757074,44.12,75287.51,27.3,0.5472,0.00014,26.04125]
[1776690757361,44.12,75287.51,27.3,0.5472,0.00014,26.04125]
[1776690757658,44.12,75287.51,27.3,0.5472,0.00014,26.04125]
[1776690757718,44.12,75274.78,27.3,0.54546,0.00014,26.05014]
[1776690759614,44.12,75272.42,27.3,0.54513,0.00014,26.05174]
[1776690764703,44.12,75272.71,27.3,0.54517,0.00014,26.05154]
[1776690766863,44.12,75273.04,27.3,0.54522,0.00014,26.05132]
[1776690769338,44.12,75272.88,27.3,0.5452,0.00014,26.05144]
[1776690774719,44.13,75272.11,27.3,0.54508,0.00014,26.052]
[1776690778046,44.14,75269.49,27.3,0.54472,0.00014,26.05376]
[1776690778749,44.14,75262.58,27.3,0.54378,0.00014,26.05828]
[1776690780763,44.14,75255.36,27.3,0.54279,0.00014,26.06284]
[1776690780928,44.14,75255.36,27.3,0.54279,0.00014,26.06284]
[1776690781772,44.14,75244.04,27.3,0.54124,0.00014,26.06965]
[1776690783324,44.14,75241.27,27.3,0.54086,0.00014,26.07126]
[1776690783784,44.14,75246.26,27.3,0.54154,0.00014,26.06836]
[1776690785798,44.14,75254.01,27.3,0.5426,0.00014,26.06369]
[1776690790834,44.15,75254.73,27.3,0.5427,0.00014,26.06326]
[1776690795844,44.15,75253.57,27.3,0.54254,0.00014,26.06398]
[1776690800905,44.15,75252.95,27.3,0.54245,0.00014,26.06438]
[1776690805940,44.15,75251.26,27.3,0.54222,0.00014,26.06542]
[1776690807212,44.16,75257.37,27.3,0.54305,0.00014,26.06166]
[1776690810876,44.16,75258.79,27.3,0.54325,0.00014,26.06078]
[1776690811873,44.16,75259.38,27.3,0.54333,0.00014,26.05714]
[1776690811982,44.16,75267.68,27.3,0.54446,0.00014,26.05179]
[1776690816893,44.16,75271.05,27.3,0.54492,0.00014,26.04957]
[1776690823302,44.16,75269.37,27.3,0.54469,0.00014,26.0507]
[1776690823639,44.16,75269.37,27.3,0.54469,0.00014,26.0507]
[1776690825746,44.17,75270.61,27.3,0.54486,0.00014,26.04989]
[1776690825858,44.17,75270.61,27.3,0.54486,0.00014,26.04989]
[1776690826041,44.17,75271.03,27.3,0.54492,0.00014,26.04961]
[1776690826110,44.17,75277.85,27.3,0.54585,0.00014,26.045]
[1776690829826,44.17,75283.53,27.3,0.54662,0.00014,26.04106]
[1776690830097,44.17,75283.53,27.3,0.54662,0.00014,26.04106]
[1776690830112,44.17,75288.5,27.3,0.5473,0.00014,26.03751]
[1776690831771,44.17,75288.5,27.3,0.5473,0.00014,26.03751]
[1776690831854,44.17,75288.5,27.3,0.5473,0.00014,26.03751]
[1776690833382,44.17,75295.55,27.3,0.54826,0.00014,26.03236]
[1776690834040,44.17,75296.8,27.3,0.54843,0.00014,26.03143]
[1776690834994,44.17,75295.69,27.3,0.54828,0.00014,26.03225]
[1776690836551,44.17,75295.93,27.3,0.54832,0.00014,26.03207]
[1776690840182,44.17,75290.25,27.3,0.54754,0.00014,26.03623]
[1776690844094,44.17,75288.9,27.3,0.54736,0.00014,26.0372]
[1776690844122,44.17,75288.9,27.3,0.54736,0.00014,26.0372]
[1776690844415,44.17,75288.9,27.3,0.54736,0.00014,26.0372]
[1776690844498,44.16,75287.68,27.3,0.54719,0.00014,26.03808]
[1776690846476,44.17,75284.3,27.3,0.54673,0.00014,26.04049]
[1776690846718,44.17,75284.3,27.3,0.54673,0.00014,26.04049]
[1776690846859,44.17,75284.3,27.3,0.54673,0.00014,26.04049]
[1776690848028,44.17,75279.1,27.3,0.54602,0.00014,26.04413]
[1776690852491,44.16,75273.94,27.3,0.54532,0.00014,26.04764]
[1776690853098,44.16,75269.05,27.3,0.54465,0.00014,26.05091]
[1776690858360,44.16,75268.56,27.3,0.54458,0.00014,26.05123]
[1776690863484,44.16,75267.81,27.3,0.54448,0.00014,26.05171]
[1776690865472,44.16,75267.99,27.3,0.54451,0.00014,26.05159]
[1776690865482,44.16,75267.99,27.3,0.54451,0.00014,26.05159]
[1776690866468,44.16,75267.96,27.3,0.5445,0.00014,26.05161]
[1776690866712,44.16,75267.96,27.3,0.5445,0.00014,26.05161]
[1776690871177,44.16,75262.85,27.3,0.54381,0.00014,26.05493]
[1776690871743,44.16,75256.3,27.3,0.54291,0.00014,26.05579]
[1776690875231,44.16,75255.89,27.3,0.54286,0.00014,26.05605]
[1776690876804,44.16,75257.08,27.3,0.54302,0.00014,26.05532]
[1776690877460,44.16,75264.02,27.3,0.54397,0.00014,26.05092]
[1776690882495,44.16,75263.41,27.3,0.54388,0.00014,26.05131]
[1776690887810,44.16,75261.79,27.3,0.54366,0.00014,26.05234]
[1776690893573,44.16,75264.44,27.3,0.54403,0.00014,26.05062]
[1776690897421,44.16,75261.22,27.3,0.54359,0.00014,26.05269]
[1776690901105,44.15,75258.28,27.3,0.54319,0.00014,26.05453]
[1776690901846,44.15,75258.28,27.3,0.54319,0.00014,26.05453]
[1776690902639,44.15,75273.54,27.3,0.54527,0.00014,26.04458]
[1776690908681,44.15,75274.83,27.3,0.54545,0.00014,26.04369]
[1776690911112,44.15,75275.05,27.3,0.54548,0.00014,26.04354]
[1776690913137,44.15,75276.03,27.3,0.54562,0.00014,26.04287]
[1776690913886,44.15,75283.47,27.3,0.54663,0.00014,26.0377]
[1776690914688,44.15,75283.47,27.3,0.54663,0.00014,26.0377]
[1776690914758,44.15,75283.47,27.3,0.54663,0.00014,26.0377]
[1776690914813,44.15,75283.47,27.3,0.54663,0.00014,26.0377]
[1776690914834,44.15,75283.47,27.3,0.54663,0.00014,26.0377]
[1776690914845,44.15,75287.4,27.3,0.54717,0.00014,26.0349]
[1776690915732,44.15,75293.95,27.3,0.54806,0.00014,26.03013]
[1776690920331,44.15,75295.77,27.3,0.54831,0.00014,26.02877]
[1776690920345,44.15,75295.77,27.3,0.54831,0.00014,26.02877]
[1776690920364,44.15,75295.77,27.3,0.54831,0.00014,26.02877]
[1776690920641,44.15,75295.77,27.3,0.54831,0.00014,26.02877]
[1776690925803,44.14,75297.31,27.3,0.54853,0.00014,26.02759]
[1776690927312,44.14,75297.48,27.3,0.54855,0.00014,26.02746]
[1776690928144,44.14,75296.46,27.3,0.54841,0.00014,26.02822]
[1776690931692,44.14,75297.85,27.3,0.54861,0.00014,26.02716]
[1776690931870,44.14,75297.85,27.3,0.54861,0.00014,26.02716]
[1776690933840,44.13,75297.98,27.3,0.54863,0.00014,26.02377]
[1776690933973,44.13,75297.98,27.3,0.54863,0.00014,26.02377]
[1776690933859,44.13,75298.06,27.3,0.54864,0.00014,26.02371]
[1776690939900,44.13,75295.78,27.3,0.54833,0.00014,26.0254]
[1776690943931,44.13,75289.48,27.3,0.54747,0.00014,26.03001]
[1776690948966,44.13,75288.97,27.3,0.5474,0.00014,26.03036]
[1776690951786,44.12,75285.35,27.3,0.54691,0.00014,26.03295]
[1776690952522,44.12,75283.26,27.3,0.54663,0.00014,26.03443]
[1776690955009,44.12,75274.91,27.3,0.54549,0.00014,26.04021]
[1776690957022,44.12,75269.47,27.3,0.54474,0.00014,26.04387]
[1776690961951,44.12,75265.09,27.3,0.54414,0.00014,26.04674]
[1776690961983,44.12,75265.09,27.3,0.54414,0.00014,26.04674]
[1776690962242,44.12,75264.82,27.3,0.54411,0.00014,26.04691]
[1776690962327,44.12,75264.82,27.3,0.54411,0.00014,26.04691]
[1776690962567,44.12,75264.82,27.3,0.54411,0.00014,26.04691]
[1776690962675,44.12,75256.29,27.3,0.54294,0.00014,26.05234]
[1776690963065,44.12,75245.07,27.3,0.5414,0.00014,26.05914]
[1776690965635,44.12,75244.13,27.3,0.54127,0.00014,26.0597]
[1776690966680,44.12,75244.09,27.3,0.54127,0.00014,26.05972]
[1776690968641,44.12,75241.72,27.3,0.54094,0.00014,26.0611]
[1776690968907,44.12,75241.72,27.3,0.54094,0.00014,26.0611]
[1776690969188,44.12,75241.95,27.3,0.54098,0.00014,26.06097]
[1776690969289,44.12,75241.67,27.3,0.54094,0.00014,26.06113]
[1776690976156,44.12,75246.51,27.3,0.5416,0.00014,26.05831]
[1776690978318,44.12,75248.34,27.3,0.54185,0.00014,26.05722]
[1776690978637,44.12,75245.27,27.3,0.54143,0.00014,26.05904]
[1776690980185,44.12,75240.08,27.3,0.54072,0.00014,26.06206]
[1776690981110,44.12,75240.08,27.3,0.54072,0.00014,26.06206]
[1776690983479,44.12,75238.67,27.3,0.54053,0.00014,26.06286]
[1776690983749,44.12,75238.67,27.3,0.54053,0.00014,26.06286]
[1776690983773,44.12,75238.67,27.3,0.54053,0.00014,26.06286]
[1776690983779,44.12,75238.67,27.3,0.54053,0.00014,26.06286]
[1776690983994,44.12,75238.67,27.3,0.54053,0.00014,26.06286]
[1776690984016,44.12,75237.35,27.3,0.54035,0.00014,26.0636]
[1776690984269,44.12,75237.35,27.3,0.54035,0.00014,26.0636]
[1776690984294,44.12,75237.35,27.3,0.54035,0.00014,26.0636]
[1776690984321,44.12,75237.35,27.3,0.54035,0.00014,26.0636]
[1776690984428,44.12,75237.35,27.3,0.54035,0.00014,26.0636]
[1776690985272,44.12,75232.5,27.3,0.53968,0.00014,26.06631]
[1776690985290,44.12,75232.5,27.3,0.53968,0.00014,26.06631]
[1776690985325,44.12,75232.5,27.3,0.53968,0.00014,26.06631]
[1776690985862,44.12,75232.5,27.3,0.53968,0.00014,26.06631]
[1776690985880,44.12,75221.65,27.3,0.53819,0.00014,26.07209]
[1776690986155,44.12,75221.65,27.3,0.53819,0.00014,26.07209]
[1776690986227,44.12,75215.1,27.3,0.5373,0.00014,26.07541]
[1776690987309,44.12,75215.1,27.3,0.5373,0.00014,26.07541]
[1776690987819,44.12,75215.1,27.3,0.5373,0.00014,26.07541]
[1776690988024,44.12,75210.86,27.3,0.53671,0.00014,26.07748]
[1776690990045,44.12,75209.21,27.3,0.53649,0.00014,26.07827]
[1776690990178,44.12,75208.6,27.3,0.53641,0.00014,26.07856]
[1776690996523,44.12,75208.99,27.3,0.53646,0.00014,26.0751]
[1776690996877,44.12,75208.99,27.3,0.53646,0.00014,26.0751]
[1776690997305,44.12,75216.09,27.3,0.53744,0.00014,26.07163]
[1776691000768,44.12,75212.81,27.3,0.53699,0.00014,26.07325]
[1776691000782,44.12,75212.81,27.3,0.53699,0.00014,26.07325]
[1776691001125,44.12,75212.77,27.3,0.53698,0.00014,26.07327]
[1776691001333,44.12,75204.14,27.3,0.5358,0.00014,26.07737]
[1776691002565,44.12,75204.14,27.3,0.5358,0.00014,26.07737]
[1776691002781,44.12,75197.63,27.3,0.5349,0.00014,26.08032]
[1776691003182,44.12,75197.63,27.3,0.5349,0.00014,26.08032]
[1776691003364,44.12,75197.63,27.3,0.5349,0.00014,26.08032]
[1776691003722,44.12,75197.63,27.3,0.5349,0.00014,26.08032]
[1776691004011,44.12,75197.63,27.3,0.5349,0.00014,26.08032]
[1776691004032,44.11,75186.05,27.3,0.53331,0.00014,26.08523]
[1776691004475,44.11,75186.05,27.3,0.53331,0.00014,26.08523]
[1776691005858,44.11,75183.6,27.3,0.53298,0.00014,26.08622]
[1776691011064,44.12,75179.18,27.3,0.53237,0.00014,26.08796]
[1776691016445,44.12,75179.41,27.3,0.5324,0.00014,26.08788]
[1776691019041,44.13,75177.31,27.3,0.53211,0.00014,26.08869]
[1776691019077,44.13,75177.27,27.3,0.5321,0.00014,26.0887]
[1776691019274,44.13,75177.27,27.3,0.5321,0.00014,26.0887]
[1776691019962,44.13,75177.27,27.3,0.5321,0.00014,26.0887]
[1776691019977,44.13,75169.54,27.3,0.53104,0.00014,26.09154]
[1776691021110,44.13,75169.54,27.3,0.53104,0.00014,26.09154]
[1776691021622,44.13,75172.23,27.3,0.53141,0.00014,26.09057]
[1776691026807,44.13,75175.55,27.3,0.53187,0.00014,26.08935]
[1776691027530,44.13,75182.13,27.3,0.53277,0.00014,26.08683]
[1776691028774,44.13,75182.13,27.3,0.53277,0.00014,26.08683]
[1776691030880,44.13,75183.22,27.3,0.53292,0.00014,26.0864]
[1776691031208,44.13,75183.55,27.3,0.53296,0.00014,26.08627]
[1776691031233,44.13,75183.55,27.3,0.53296,0.00014,26.08627]
[1776691031344,44.13,75183.55,27.3,0.53296,0.00014,26.08627]
[1776691031432,44.13,75183.55,27.3,0.53296,0.00014,26.08627]
[1776691031575,44.13,75183.55,27.3,0.53296,0.00014,26.08627]
[1776691031652,44.13,75175.3,27.3,0.53183,0.00014,26.08945]
[1776691032474,44.13,75175.3,27.3,0.53183,0.00014,26.08945]
[1776691032634,44.13,75175.3,27.3,0.53183,0.00014,26.08945]
[1776691035327,44.13,75176.88,27.3,0.53205,0.00014,26.08886]
[1776691035820,44.13,75176.88,27.3,0.53205,0.00014,26.08886]
[1776691035875,44.13,75176.83,27.3,0.53204,0.00014,26.08888]
[1776691036371,44.13,75176.83,27.3,0.53204,0.00014,26.08888]
[1776691036730,44.13,75176.83,27.3,0.53204,0.00014,26.08888]
[1776691036782,44.13,75176.83,27.3,0.53204,0.00014,26.08888]
[1776691039052,44.14,75176.63,27.3,0.53201,0.00014,26.08896]
[1776691039098,44.14,75176.63,27.3,0.53201,0.00014,26.08896]
[1776691039064,44.14,75176.79,27.3,0.53203,0.00014,26.0889]
[1776691039268,44.14,75176.79,27.3,0.53203,0.00014,26.0889]
[1776691043055,44.14,75171.87,27.3,0.53136,0.00014,26.09073]
[1776691043323,44.14,75173.14,27.3,0.53153,0.00014,26.09026]
[1776691046252,44.14,75172.56,27.3,0.53145,0.00014,26.09048]
[1776691047172,44.14,75172.56,27.3,0.53145,0.00014,26.09048]
[1776691047197,44.14,75172.56,27.3,0.53145,0.00014,26.09048]
[1776691047118,44.14,75172.12,27.3,0.53139,0.00014,26.09064]
[1776691047672,44.14,75163.93,27.3,0.53027,0.00014,26.0935]
[1776691048703,44.14,75163.93,27.3,0.53027,0.00014,26.0935]
[1776691051295,44.14,75161.19,27.3,0.52989,0.00014,26.09441]
[1776691051473,44.14,75161.19,27.3,0.52989,0.00014,26.09441]
[1776691051533,44.14,75161.19,27.3,0.52989,0.00014,26.09441]
[1776691051560,44.14,75161.19,27.3,0.52989,0.00014,26.09441]
[1776691052009,44.14,75161.19,27.3,0.52989,0.00014,26.09441]
[1776691052107,44.13,75156.44,27.3,0.52924,0.00014,26.09267]
[1776691052617,44.13,75156.44,27.3,0.52924,0.00014,26.09267]
[1776691052807,44.13,75156.44,27.3,0.52924,0.00014,26.09267]
[1776691055184,44.13,75154.4,27.3,0.52896,0.00014,26.0933]
[1776691055732,44.13,75154.59,27.3,0.52899,0.00014,26.09324]
[1776691056384,44.13,75154.59,27.3,0.52899,0.00014,26.09324]
[1776691056393,44.13,75154.59,27.3,0.52899,0.00014,26.09324]
[1776691056856,44.13,75160.19,27.3,0.52976,0.00014,26.09146]
[1776691058937,44.13,75162.71,27.3,0.5301,0.00014,26.09063]
[1776691058957,44.13,75162.71,27.3,0.5301,0.00014,26.09063]
[1776691058982,44.13,75162.71,27.3,0.5301,0.00014,26.09063]
[1776691059188,44.13,75163.12,27.3,0.53016,0.00014,26.09049]
[1776691061111,44.13,75162.76,27.3,0.53011,0.00014,26.09061]
[1776691061116,44.13,75163.79,27.3,0.53025,0.00014,26.09026]
[1776691061353,44.13,75163.79,27.3,0.53025,0.00014,26.09026]
[1776691063136,44.13,75166.12,27.3,0.53057,0.00014,26.08947]
[1776691063816,44.13,75167.82,27.3,0.53081,0.00014,26.08888]
[1776691063830,44.13,75167.82,27.3,0.53081,0.00014,26.08888]
[1776691063869,44.13,75167.82,27.3,0.53081,0.00014,26.08888]
[1776691064047,44.13,75167.82,27.3,0.53081,0.00014,26.08888]
[1776691064140,44.13,75159.97,27.3,0.52973,0.00014,26.09153]
[1776691064643,44.13,75159.97,27.3,0.52973,0.00014,26.09153]
[1776691064658,44.13,75159.97,27.3,0.52973,0.00014,26.09153]
[1776691064745,44.13,75159.97,27.3,0.52973,0.00014,26.09153]
[1776691065042,44.13,75159.97,27.3,0.52973,0.00014,26.09153]
[1776691065067,44.13,75159.97,27.3,0.52973,0.00014,26.09153]
[1776691065081,44.13,75155.14,27.3,0.52906,0.00014,26.09306]
[1776691068053,44.12,75161.25,27.3,0.52991,0.00014,26.0911]
[1776691069239,44.12,75162.38,27.3,0.53006,0.00014,26.09073]
[1776691069841,44.12,75162.38,27.3,0.53006,0.00014,26.09073]
[1776691069889,44.12,75162.38,27.3,0.53006,0.00014,26.09073]
[1776691069955,44.12,75162.38,27.3,0.53006,0.00014,26.09073]
[1776691069995,44.12,75160.15,27.3,0.52975,0.00014,26.09146]
[1776691070837,44.12,75154.01,27.3,0.52891,0.00014,26.0934]
[1776691071549,44.12,75154.01,27.3,0.52891,0.00014,26.0934]
[1776691072266,44.12,75150.92,27.3,0.52849,0.00014,26.09434]
[1776691072587,44.12,75150.92,27.3,0.52849,0.00014,26.09434]
[1776691073452,44.12,75151.33,27.3,0.52854,0.00014,26.09421]
[1776691073487,44.12,75151.33,27.3,0.52854,0.00014,26.09421]
[1776691073858,44.12,75152.23,27.3,0.52867,0.00014,26.09394]
[1776691074273,44.12,75152.23,27.3,0.52867,0.00014,26.09394]
[1776691074344,44.12,75152.23,27.3,0.52867,0.00014,26.09394]
[1776691074641,44.12,75152.23,27.3,0.52867,0.00014,26.09394]
[1776691074840,44.12,75152.23,27.3,0.52867,0.00014,26.09394]
[1776691074915,44.12,75152.23,27.3,0.52867,0.00014,26.09394]
[1776691075016,44.12,75151.34,27.3,0.52854,0.00014,26.09421]
[1776691076831,44.12,75152.47,27.3,0.5287,0.00014,26.09387]
[1776691076963,44.12,75152.86,27.3,0.52875,0.00014,26.09375]
[1776691077401,44.12,75152.86,27.3,0.52875,0.00014,26.09375]
[1776691078409,44.12,75153.76,27.3,0.52888,0.00014,26.09347]
[1776691078861,44.12,75153.76,27.3,0.52888,0.00014,26.09347]
[1776691078893,44.12,75159.67,27.3,0.52969,0.00014,26.09161]
[1776691080861,44.12,75164.11,27.3,0.5303,0.00014,26.09013]
[1776691080918,44.12,75164.11,27.3,0.5303,0.00014,26.09013]
[1776691081022,44.12,75164.11,27.3,0.5303,0.00014,26.09013]
[1776691082909,44.11,75160.87,27.3,0.52986,0.00014,26.09121]
[1776691082937,44.11,75160.87,27.3,0.52986,0.00014,26.09121]
[1776691083011,44.11,75160.87,27.3,0.52986,0.00014,26.09121]
[1776691083015,44.11,75160.87,27.3,0.52986,0.00014,26.09121]
[1776691083181,44.11,75159.15,27.3,0.52962,0.00014,26.09177]
[1776691083316,44.11,75159.15,27.3,0.52962,0.00014,26.09177]
[1776691083614,44.11,75159.15,27.3,0.52962,0.00014,26.09177]
[1776691083996,44.11,75159.15,27.3,0.52962,0.00014,26.09177]
[1776691084186,44.11,75159.15,27.3,0.52962,0.00014,26.09177]
[1776691084092,44.11,75152.28,27.3,0.52868,0.00014,26.09392]
[1776691086427,44.11,75151.17,27.3,0.52852,0.00014,26.09425]
[1776691086663,44.11,75151.17,27.3,0.52852,0.00014,26.09425]
[1776691087788,44.11,75150.23,27.3,0.52839,0.00014,26.09453]
[1776691088082,44.11,75150.23,27.3,0.52839,0.00014,26.09453]
[1776691089588,44.11,75142.81,27.3,0.52737,0.00014,26.09663]
[1776691090028,44.11,75142.81,27.3,0.52737,0.00014,26.09663]
[1776691091108,44.11,75142.26,27.3,0.5273,0.00014,26.09678]
[1776691097022,44.11,75139.32,27.3,0.52689,0.00014,26.09756]
[1776691101108,44.1,75141.05,27.3,0.52713,0.00014,26.0971]
[1776691107094,44.1,75143.79,27.3,0.52751,0.00014,26.09635]
[1776691110962,44.1,75140.96,27.3,0.52712,0.00014,26.09711]
[1776691115041,44.1,75139.76,27.3,0.52696,0.00014,26.09416]
[1776691120187,44.09,75142.11,27.3,0.52728,0.00014,26.09353]
[1776691121108,44.09,75142.11,27.3,0.52728,0.00014,26.09353]
[1776691123184,44.09,75142.48,27.3,0.52733,0.00014,26.09343]
[1776691124217,44.09,75134.7,27.3,0.52626,0.00014,26.09545]
[1776691124665,44.09,75134.7,27.3,0.52626,0.00014,26.09545]
[1776691124820,44.09,75134.7,27.3,0.52626,0.00014,26.09545]
[1776691125381,44.09,75137.23,27.3,0.52661,0.00014,26.09481]
[1776691125996,44.09,75137.23,27.3,0.52661,0.00014,26.09481]
[1776691129655,44.09,75132.91,27.3,0.52602,0.00014,26.09588]
[1776691131266,44.09,75124.96,27.3,0.52492,0.00014,26.09771]
[1776691134338,44.09,75124.69,27.3,0.52488,0.00014,26.09777]
[1776691134524,44.09,75124.69,27.3,0.52488,0.00014,26.09777]
[1776691136088,44.09,75115.47,27.3,0.52361,0.00014,26.09963]
[1776691140431,44.09,75113.17,27.3,0.5233,0.00014,26.10005]
[1776691140646,44.09,75113.17,27.3,0.5233,0.00014,26.10005]
[1776691140752,44.09,75113.17,27.3,0.5233,0.00014,26.10005]
[1776691141152,44.09,75113.17,27.3,0.5233,0.00014,26.10005]
[1776691142033,44.09,75111.98,27.3,0.52313,0.00014,26.10026]
[1776691142470,44.09,75109.02,27.3,0.52273,0.00014,26.10077]
[1776691142507,44.09,75116.29,27.3,0.52373,0.00014,26.09948]
[1776691144731,44.09,75117.58,27.3,0.5239,0.00014,26.09923]
[1776691144795,44.09,75108.38,27.3,0.52264,0.00014,26.10088]
[1776691149402,44.1,75113.64,27.3,0.52336,0.00014,26.09997]
[1776691154499,44.1,75114.45,27.3,0.52347,0.00014,26.09982]
[1776691157189,44.1,75114.93,27.3,0.52354,0.00014,26.09974]
[1776691158060,44.1,75115.67,27.3,0.52364,0.00014,26.0996]
[1776691159608,44.1,75116.37,27.3,0.52374,0.00014,26.09947]
[1776691161977,44.1,75118.24,27.3,0.52399,0.00014,26.09911]
[1776691164269,44.1,75126.43,27.3,0.52512,0.00014,26.0974]
[1776691170014,44.1,75125.34,27.3,0.52497,0.00014,26.09763]
[1776691172921,44.1,75126.95,27.3,0.5252,0.00014,26.09401]
[1776691172953,44.1,75126.95,27.3,0.5252,0.00014,26.09401]
[1776691175100,44.09,75129.4,27.3,0.52553,0.00014,26.09345]
[1776691179685,44.09,75130.05,27.3,0.52562,0.00014,26.0933]
[1776691184822,44.09,75129.44,27.3,0.52554,0.00014,26.09344]
[1776691188916,44.09,75131.34,27.3,0.5258,0.00014,26.09299]
[1776691189041,44.09,75131.34,27.3,0.5258,0.00014,26.09299]
[1776691190696,44.09,75139.54,27.3,0.52693,0.00014,26.09094]
[1776691195731,44.09,75142.78,27.3,0.52738,0.00014,26.09007]
[1776691200911,44.08,75142.74,27.3,0.52737,0.00014,26.09008]
[1776691203983,44.08,75143.61,27.3,0.52749,0.00014,26.08984]
[1776691205824,44.08,75144.74,27.3,0.52765,0.00014,26.08953]
[1776691205968,44.08,75144.74,27.3,0.52765,0.00014,26.08953]
[1776691206116,44.08,75144.74,27.3,0.52765,0.00014,26.08953]
[1776691207975,44.08,75144.74,27.3,0.52765,0.00014,26.08952]
[1776691209187,44.08,75145.2,27.3,0.52771,0.00014,26.08939]
[1776691209712,44.08,75145.2,27.3,0.52771,0.00014,26.08939]
[1776691209803,44.08,75145.2,27.3,0.52771,0.00014,26.08939]
[1776691209971,44.08,75145.2,27.3,0.52771,0.00014,26.08939]
[1776691210027,44.08,75137.44,27.3,0.52665,0.00014,26.09148]
[1776691210719,44.08,75137.44,27.3,0.52665,0.00014,26.09148]
[1776691210902,44.08,75137.44,27.3,0.52665,0.00014,26.09148]
[1776691210976,44.08,75130.35,27.3,0.52567,0.00014,26.09322]
[1776691212894,44.08,75126.38,27.3,0.52512,0.00014,26.09412]
[1776691217805,44.08,75127.73,27.3,0.52531,0.00014,26.09382]
[1776691218084,44.08,75127.73,27.3,0.52531,0.00014,26.09382]
[1776691219535,44.08,75135.78,27.3,0.52642,0.00014,26.0919]
[1776691225058,44.07,75138.28,27.3,0.52676,0.00014,26.09126]
[1776691226345,44.07,75140.64,27.3,0.52709,0.00014,26.09064]
[1776691230707,44.07,75141.65,27.3,0.52723,0.00014,26.09036]
[1776691230752,44.07,75141.65,27.3,0.52723,0.00014,26.09036]
[1776691233682,44.07,75149.8,27.3,0.52835,0.00014,26.08479]
[1776691233717,44.07,75149.8,27.3,0.52835,0.00014,26.08479]
[1776691236032,44.07,75141.02,27.3,0.52714,0.00014,26.08726]
[1776691237396,44.07,75140.87,27.3,0.52712,0.00014,26.0873]
[1776691243081,44.07,75137.77,27.3,0.5267,0.00014,26.08811]
[1776691248171,44.06,75137.38,27.3,0.52664,0.00014,26.08821]
[1776691253503,44.06,75136.16,27.3,0.52647,0.00014,26.08852]
[1776691253540,44.06,75136.16,27.3,0.52647,0.00014,26.08852]
[1776691254025,44.06,75136.16,27.3,0.52647,0.00014,26.08852]
[1776691254352,44.06,75136.16,27.3,0.52647,0.00014,26.08852]
[1776691256584,44.06,75132.42,27.3,0.52596,0.00014,26.08944]
[1776691262214,44.06,75137.92,27.3,0.52672,0.00014,26.08806]
[1776691267250,44.06,75133.94,27.3,0.52617,0.00014,26.08907]
[1776691269525,44.06,75133.41,27.3,0.5261,0.00014,26.08919]
[1776691269977,44.06,75133.41,27.3,0.5261,0.00014,26.08919]
[1776691272508,44.06,75131.63,27.3,0.52585,0.00014,26.08962]
[1776691278327,44.05,75129.53,27.3,0.52556,0.00014,26.09011]
[1776691279311,44.05,75129.53,27.3,0.52556,0.00014,26.09011]
[1776691279363,44.05,75129.53,27.3,0.52556,0.00014,26.09011]
[1776691280956,44.05,75128.65,27.3,0.52544,0.00014,26.09031]
[1776691281302,44.05,75128.65,27.3,0.52544,0.00014,26.09031]
[1776691283981,44.05,75129.47,27.3,0.52556,0.00014,26.09012]
[1776691284708,44.05,75129.87,27.3,0.52561,0.00014,26.09003]
[1776691284760,44.05,75129.87,27.3,0.52561,0.00014,26.09003]
[1776691284824,44.05,75129.87,27.3,0.52561,0.00014,26.09003]
[1776691285749,44.04,75134.1,27.3,0.52619,0.00014,26.08901]
[1776691285863,44.04,75134.1,27.3,0.52619,0.00014,26.08901]
[1776691285956,44.04,75134.1,27.3,0.52619,0.00014,26.08901]
[1776691286211,44.04,75134.1,27.3,0.52619,0.00014,26.08901]
[1776691287239,44.04,75131.12,27.3,0.52578,0.00014,26.08973]
[1776691287316,44.04,75131.12,27.3,0.52578,0.00014,26.08973]
[1776691289446,44.05,75131.08,27.3,0.52578,0.00014,26.08974]
[1776691296163,44.04,75131.57,27.3,0.52585,0.00014,26.08636]
[1776691299151,44.04,75128.93,27.3,0.52548,0.00014,26.08698]
[1776691299234,44.04,75128.93,27.3,0.52548,0.00014,26.08698]
[1776691301629,44.04,75130.92,27.3,0.52576,0.00014,26.08651]
[1776691305162,44.04,75130.25,27.3,0.52567,0.00014,26.08667]
[1776691305226,44.04,75130.25,27.3,0.52567,0.00014,26.08667]
[1776691305295,44.04,75130.25,27.3,0.52567,0.00014,26.08667]
[1776691305405,44.04,75130.25,27.3,0.52567,0.00014,26.08667]
[1776691305687,44.04,75121.78,27.3,0.5245,0.00014,26.08854]
[1776691306438,44.04,75121.78,27.3,0.5245,0.00014,26.08854]
[1776691307374,44.04,75121.78,27.3,0.5245,0.00014,26.08854]
[1776691306629,44.04,75113.52,27.3,0.52336,0.00014,26.09016]
[1776691310134,44.04,75109.45,27.3,0.52279,0.00014,26.09088]
[1776691310370,44.04,75109.45,27.3,0.52279,0.00014,26.09088]
[1776691310820,44.04,75109.03,27.3,0.52274,0.00014,26.09095]
[1776691312384,44.05,75109.07,27.3,0.52274,0.00014,26.09094]
[1776691312872,44.05,75109.0,27.3,0.52273,0.00014,26.09095]
[1776691316596,44.05,75115.78,27.3,0.52367,0.00014,26.08974]
[1776691322125,44.05,75120.86,27.3,0.52437,0.00014,26.08875]
[1776691327673,44.06,75124.68,27.3,0.52489,0.00014,26.08794]
[1776691332708,44.07,75124.7,27.3,0.52489,0.00014,26.08794]
[1776691334245,44.07,75124.7,27.3,0.52489,0.00014,26.08794]
[1776691339481,44.06,75127.47,27.3,0.52528,0.00014,26.08733]
[1776691344794,44.06,75129.71,27.3,0.52559,0.00014,26.08681]
[1776691349829,44.06,75129.24,27.3,0.52552,0.00014,26.08692]
[1776691350930,44.06,75129.24,27.3,0.52552,0.00014,26.08692]
[1776691355037,44.06,75122.83,27.3,0.52464,0.00014,26.08507]
[1776691358892,44.06,75117.65,27.3,0.52393,0.00014,26.08612]
[1776691364061,44.05,75120.1,27.3,0.52426,0.00014,26.08563]
[1776691365398,44.05,75117.92,27.3,0.52396,0.00014,26.08607]
[1776691371142,44.05,75121.72,27.3,0.52449,0.00014,26.08529]
[1776691376142,44.04,75127.46,27.3,0.52528,0.00014,26.08405]
[1776691378915,44.04,75129.64,27.3,0.52558,0.00014,26.08354]
[1776691379020,44.04,75129.64,27.3,0.52558,0.00014,26.08354]
[1776691379153,44.04,75129.64,27.3,0.52558,0.00014,26.08354]
[1776691379574,44.04,75133.95,27.3,0.52618,0.00014,26.08251]
[1776691379686,44.04,75133.95,27.3,0.52618,0.00014,26.08251]
[1776691379869,44.04,75133.95,27.3,0.52618,0.00014,26.08251]
[1776691380410,44.04,75133.95,27.3,0.52618,0.00014,26.08251]
[1776691380419,44.04,75157.78,27.3,0.52946,0.00014,26.07575]
[1776691380776,44.04,75157.78,27.3,0.52946,0.00014,26.07575]
[1776691381364,44.04,75157.78,27.3,0.52946,0.00014,26.07575]
[1776691381432,44.04,75157.78,27.3,0.52946,0.00014,26.07575]
[1776691381430,44.04,75158.58,27.3,0.52957,0.00014,26.07549]
[1776691382079,44.04,75150.52,27.3,0.52846,0.00014,26.078]
[1776691384764,44.04,75147.83,27.3,0.52809,0.00014,26.07879]
[1776691385101,44.04,75142.69,27.3,0.52738,0.00014,26.08024]
[1776691386894,44.04,75140.35,27.3,0.52706,0.00014,26.08087]
[1776691392009,44.04,75138.73,27.3,0.52684,0.00014,26.08129]
[1776691394964,44.04,75138.28,27.3,0.52678,0.00014,26.08141]
[1776691395290,44.04,75138.28,27.3,0.52678,0.00014,26.08141]
[1776691395385,44.04,75138.28,27.3,0.52678,0.00014,26.08141]
[1776691396041,44.04,75137.33,27.3,0.52664,0.00014,26.08166]
[1776691396338,44.04,75147.45,27.3,0.52804,0.00014,26.07889]
[1776691401103,44.04,75145.27,27.3,0.52774,0.00014,26.07951]
[1776691407254,44.04,75140.93,27.3,0.52714,0.00014,26.08071]
[1776691408474,44.04,75140.93,27.3,0.52714,0.00014,26.08071]
[1776691408696,44.04,75140.97,27.3,0.52715,0.00014,26.0807]
[1776691408821,44.04,75140.97,27.3,0.52715,0.00014,26.0807]
[1776691409270,44.04,75134.74,27.3,0.52629,0.00014,26.08231]
[1776691410852,44.04,75133.24,27.3,0.52608,0.00014,26.08268]
[1776691410879,44.04,75133.24,27.3,0.52608,0.00014,26.08268]
[1776691411358,44.04,75133.24,27.3,0.52608,0.00014,26.08268]
[1776691416443,44.04,75128.81,27.3,0.52547,0.00014,26.08046]
[1776691416526,44.04,75128.81,27.3,0.52547,0.00014,26.08046]
[1776691416547,44.04,75128.59,27.3,0.52544,0.00014,26.08051]
[1776691417329,44.04,75135.1,27.3,0.52634,0.00014,26.07895]
[1776691419041,44.04,75137.01,27.3,0.5266,0.00014,26.07847]
[1776691421102,44.03,75142.47,27.3,0.52736,0.00014,26.07702]
[1776691426296,44.03,75143.18,27.3,0.52745,0.00014,26.07682]
[1776691431426,44.03,75142.77,27.3,0.5274,0.00014,26.07693]
[1776691436461,44.03,75142.55,27.3,0.52737,0.00014,26.07699]
[1776691441496,44.03,75140.45,27.3,0.52708,0.00014,26.07756]
[1776691446531,44.03,75141.26,27.3,0.52719,0.00014,26.07734]
[1776691446810,44.03,75141.26,27.3,0.52719,0.00014,26.07734]
[1776691447079,44.03,75141.26,27.3,0.52719,0.00014,26.07734]
[1776691447181,44.03,75141.26,27.3,0.52719,0.00014,26.07734]
[1776691447537,44.03,75133.61,27.3,0.52614,0.00014,26.07931]
[1776691448750,44.03,75131.54,27.3,0.52585,0.00014,26.07981]
[1776691449929,44.03,75131.73,27.3,0.52588,0.00014,26.07977]
[1776691450559,44.03,75125.4,27.3,0.525,0.00014,26.08122]
[1776691454695,44.02,75121.89,27.3,0.52452,0.00014,26.08197]
[1776691454871,44.02,75121.89,27.3,0.52452,0.00014,26.08197]
[1776691455048,44.02,75121.89,27.3,0.52452,0.00014,26.08197]
[1776691456343,44.02,75121.89,27.3,0.52452,0.00014,26.08197]
[1776691456379,44.02,75111.85,27.3,0.52313,0.00014,26.08391]
[1776691460342,44.02,75107.91,27.3,0.52259,0.00014,26.08459]
[1776691460528,44.02,75107.91,27.3,0.52259,0.00014,26.08459]
[1776691460576,44.03,75107.67,27.3,0.52255,0.00014,26.08463]
[1776691460886,44.03,75107.67,27.3,0.52255,0.00014,26.08463]
[1776691461041,44.03,75107.67,27.3,0.52255,0.00014,26.08463]
[1776691461082,44.03,75107.67,27.3,0.52255,0.00014,26.08463]
[1776691462903,44.03,75102.11,27.3,0.52179,0.00014,26.08549]
[1776691463180,44.03,75102.11,27.3,0.52179,0.00014,26.08549]
[1776691463826,44.02,75101.4,27.3,0.52169,0.00014,26.0856]
[1776691463898,44.02,75101.47,27.3,0.5217,0.00014,26.08559]
[1776691465233,44.02,75101.47,27.3,0.5217,0.00014,26.08559]
[1776691465250,44.02,75101.37,27.3,0.52168,0.00014,26.0856]
[1776691466558,44.02,75101.37,27.3,0.52168,0.00014,26.0856]
[1776691466564,44.02,75102.39,27.3,0.52183,0.00014,26.08545]
[1776691472475,44.02,75102.54,27.3,0.52185,0.00014,26.08543]
[1776691472968,44.02,75102.02,27.3,0.52178,0.00014,26.08224]
[1776691478488,44.02,75100.24,27.3,0.52153,0.00014,26.08249]
[1776691483838,44.02,75097.22,27.3,0.52111,0.00014,26.0829]
[1776691485649,44.02,75094.62,27.3,0.52075,0.00014,26.08324]
[1776691485996,44.02,75094.62,27.3,0.52075,0.00014,26.08324]
[1776691486136,44.02,75094.62,27.3,0.52075,0.00014,26.08324]
[1776691486299,44.02,75094.62,27.3,0.52075,0.00014,26.08324]
[1776691486515,44.02,75094.62,27.3,0.52075,0.00014,26.08324]
[1776691486607,44.02,75092.45,27.3,0.52045,0.00014,26.0835]
[1776691486812,44.02,75086.62,27.3,0.51965,0.00014,26.08413]
[1776691488287,44.02,75086.62,27.3,0.51965,0.00014,26.08413]
[1776691488535,44.02,75086.62,27.3,0.51965,0.00014,26.08413]
[1776691490867,44.01,75083.28,27.3,0.51918,0.00014,26.08444]
[1776691490924,44.01,75083.28,27.3,0.51918,0.00014,26.08444]
[1776691490996,44.01,75083.28,27.3,0.51918,0.00014,26.08444]
[1776691491295,44.01,75083.28,27.3,0.51918,0.00014,26.08444]
[1776691491418,44.01,75083.28,27.3,0.51918,0.00014,26.08444]
[1776691491454,44.01,75083.28,27.3,0.51918,0.00014,26.08444]
[1776691492268,44.01,75069.9,27.3,0.51733,0.00014,26.08533]
[1776691493123,44.01,75069.9,27.3,0.51733,0.00014,26.08533]
[1776691493137,44.01,75069.9,27.3,0.51733,0.00014,26.08533]
[1776691493405,44.01,75069.9,27.3,0.51733,0.00014,26.08533]
[1776691493479,44.01,75062.65,27.3,0.51633,0.00014,26.08559]
[1776691493929,44.01,75062.65,27.3,0.51633,0.00014,26.08559]
[1776691494353,44.01,75052.34,27.3,0.5149,0.00014,26.08566]
[1776691496142,44.01,75044.79,27.3,0.51386,0.00014,26.0855]
[1776691497298,44.01,75044.79,27.3,0.51386,0.00014,26.0855]
[1776691497388,44.01,75037.04,27.3,0.51279,0.00014,26.08515]
[1776691499491,44.01,75035.91,27.3,0.51263,0.00014,26.08509]
[1776691499609,44.01,75035.91,27.3,0.51263,0.00014,26.08509]
[1776691500190,44.01,75035.42,27.3,0.51256,0.00014,26.08506]
[1776691500785,44.01,75038.98,27.3,0.51305,0.00014,26.08526]
[1776691501196,44.01,75038.98,27.3,0.51305,0.00014,26.08526]
[1776691501856,44.01,75042.31,27.3,0.51352,0.00014,26.08541]
[1776691502133,44.01,75042.31,27.3,0.51352,0.00014,26.08541]
[1776691502940,44.01,75051.89,27.3,0.51484,0.00014,26.08566]
[1776691503730,44.01,75051.89,27.3,0.51484,0.00014,26.08566]
[1776691505189,44.01,75056.56,27.3,0.51549,0.00014,26.08567]
[1776691507581,44.01,75053.11,27.3,0.51501,0.00014,26.08567]
[1776691508065,44.01,75049.27,27.3,0.51448,0.00014,26.08562]
[1776691510268,44.01,75047.29,27.3,0.5142,0.00014,26.08557]
[1776691510577,44.01,75047.29,27.3,0.5142,0.00014,26.08557]
[1776691511582,44.01,75046.89,27.3,0.51415,0.00014,26.08556]
[1776691512658,44.01,75055.42,27.3,0.51533,0.00014,26.08567]
[1776691512916,44.01,75055.42,27.3,0.51533,0.00014,26.08567]
[1776691516031,44.01,75049.72,27.3,0.51454,0.00014,26.08563]
[1776691516801,44.01,75049.72,27.3,0.51454,0.00014,26.08563]
[1776691519505,44.01,75058.95,27.3,0.51582,0.00014,26.08565]
[1776691525094,44.0,75061.07,27.3,0.51611,0.00014,26.08562]
[1776691527041,44.0,75065.82,27.3,0.51677,0.00014,26.0855]
[1776691528102,44.0,75067.17,27.3,0.51696,0.00014,26.08545]
[1776691530048,44.0,75067.49,27.3,0.517,0.00014,26.08544]
[1776691530169,44.0,75067.49,27.3,0.517,0.00014,26.08544]
[1776691531323,44.0,75068.42,27.3,0.51713,0.00014,26.0854]
[1776691531331,44.0,75074.97,27.3,0.51804,0.00014,26.08179]
[1776691532370,44.0,75074.97,27.3,0.51804,0.00014,26.08179]
[1776691534118,44.0,75073.69,27.3,0.51786,0.00014,26.08187]
[1776691534144,44.0,75073.69,27.3,0.51786,0.00014,26.08187]
[1776691534777,44.0,75072.5,27.3,0.51769,0.00014,26.08194]
[1776691534931,44.0,75072.5,27.3,0.51769,0.00014,26.08194]
[1776691536814,44.0,75066.68,27.3,0.51689,0.00014,26.0822]
[1776691540354,44.0,75065.53,27.3,0.51673,0.00014,26.08224]
[1776691540556,44.0,75065.53,27.3,0.51673,0.00014,26.08224]
[1776691540638,44.0,75065.53,27.3,0.51673,0.00014,26.08224]
[1776691541115,44.0,75064.69,27.3,0.51661,0.00014,26.08227]
[1776691541124,44.0,75064.69,27.3,0.51661,0.00014,26.08227]
[1776691541434,44.0,75064.69,27.3,0.51661,0.00014,26.08227]
[1776691541491,44.0,75064.69,27.3,0.51661,0.00014,26.08227]
[1776691541516,44.0,75049.72,27.3,0.51454,0.00014,26.08236]
[1776691541843,44.0,75049.72,27.3,0.51454,0.00014,26.08236]
[1776691542215,44.0,75042.25,27.3,0.51351,0.00014,26.08214]
[1776691543464,44.0,75042.25,27.3,0.51351,0.00014,26.08214]
[1776691543791,44.0,75042.29,27.3,0.51351,0.00014,26.08215]
[1776691544345,44.0,75042.29,27.3,0.51351,0.00014,26.08215]
[1776691549317,44.0,75037.92,27.3,0.51291,0.00014,26.08194]
[1776691549406,44.0,75037.92,27.3,0.51291,0.00014,26.08194]
[1776691549529,44.0,75037.92,27.3,0.51291,0.00014,26.08194]
[1776691549559,44.0,75037.92,27.3,0.51291,0.00014,26.08194]
[1776691549615,44.0,75037.92,27.3,0.51291,0.00014,26.08194]
[1776691549677,44.0,75037.92,27.3,0.51291,0.00014,26.08194]
[1776691550112,44.01,75037.6,27.3,0.51286,0.00014,26.08192]
[1776691550183,44.01,75037.6,27.3,0.51286,0.00014,26.08192]
[1776691550273,44.01,75052.17,27.3,0.51488,0.00014,26.08239]
[1776691550715,44.01,75052.17,27.3,0.51488,0.00014,26.08239]
[1776691552943,44.0,75048.87,27.3,0.51442,0.00014,26.08234]
[1776691553290,44.0,75048.87,27.3,0.51442,0.00014,26.08234]
[1776691553334,44.0,75048.87,27.3,0.51442,0.00014,26.08234]
[1776691553402,44.0,75048.87,27.3,0.51442,0.00014,26.08234]
[1776691553670,44.0,75048.87,27.3,0.51442,0.00014,26.08234]
[1776691553675,44.0,75048.26,27.3,0.51434,0.00014,26.08233]
[1776691553768,44.0,75048.26,27.3,0.51434,0.00014,26.08233]
[1776691553880,44.0,75048.26,27.3,0.51434,0.00014,26.08233]
[1776691553978,44.0,75048.26,27.3,0.51434,0.00014,26.08233]
[1776691554422,44.0,75048.26,27.3,0.51434,0.00014,26.08233]
[1776691554518,44.0,75066.94,27.3,0.51692,0.00014,26.08219]
[1776691555345,44.0,75066.94,27.3,0.51692,0.00014,26.08219]
[1776691555511,44.0,75066.99,27.3,0.51693,0.00014,26.08219]
[1776691556318,44.0,75066.99,27.3,0.51693,0.00014,26.08219]
[1776691556334,44.0,75066.99,27.3,0.51693,0.00014,26.08219]
[1776691556352,44.0,75066.99,27.3,0.51693,0.00014,26.08219]
[1776691556367,44.0,75066.99,27.3,0.51693,0.00014,26.08219]
[1776691556875,44.0,75066.44,27.3,0.51686,0.00014,26.08221]
[1776691556883,44.0,75066.44,27.3,0.51686,0.00014,26.08221]
[1776691557136,44.0,75066.44,27.3,0.51686,0.00014,26.08221]
[1776691557207,44.0,75066.44,27.3,0.51686,0.00014,26.08221]
[1776691557433,44.0,75066.44,27.3,0.51686,0.00014,26.08221]
[1776691557556,44.0,75095.87,27.3,0.52093,0.00014,26.07981]
[1776691557730,44.0,75095.87,27.3,0.52093,0.00014,26.07981]
[1776691557818,44.0,75095.87,27.3,0.52093,0.00014,26.07981]
[1776691557868,44.0,75095.87,27.3,0.52093,0.00014,26.07981]
[1776691557876,44.0,75095.87,27.3,0.52093,0.00014,26.07981]
[1776691558004,44.0,75095.87,27.3,0.52093,0.00014,26.07981]
[1776691558016,44.0,75095.87,27.3,0.52093,0.00014,26.07981]
[1776691558307,44.0,75095.87,27.3,0.52093,0.00014,26.07981]
[1776691558403,44.0,75095.87,27.3,0.52093,0.00014,26.07981]
[1776691558408,44.0,75100.82,27.3,0.52161,0.00014,26.07913]
[1776691558922,44.0,75100.82,27.3,0.52161,0.00014,26.07913]
[1776691558962,44.0,75100.82,27.3,0.52161,0.00014,26.07913]
[1776691559017,44.0,75100.82,27.3,0.52161,0.00014,26.07913]
[1776691559219,44.0,75100.82,27.3,0.52161,0.00014,26.07913]
[1776691559225,44.0,75100.82,27.3,0.52161,0.00014,26.07913]
[1776691559484,44.0,75111.39,27.3,0.52307,0.00014,26.07744]
[1776691559995,44.0,75111.39,27.3,0.52307,0.00014,26.07744]
[1776691560649,44.0,75111.39,27.3,0.52307,0.00014,26.07744]
[1776691560367,44.0,75118.25,27.3,0.52402,0.00014,26.07616]
[1776691560969,44.0,75118.25,27.3,0.52402,0.00014,26.07616]
[1776691561413,44.0,75118.25,27.3,0.52402,0.00014,26.07616]
[1776691561471,44.0,75119.59,27.3,0.52421,0.00014,26.07589]
[1776691565197,44.0,75116.76,27.3,0.52382,0.00014,26.07645]
[1776691565457,44.0,75116.76,27.3,0.52382,0.00014,26.07645]
[1776691565529,44.0,75116.76,27.3,0.52382,0.00014,26.07645]
[1776691565610,44.0,75116.76,27.3,0.52382,0.00014,26.07645]
[1776691565634,44.0,75112.39,27.3,0.52321,0.00014,26.07726]
[1776691565730,44.0,75112.39,27.3,0.52321,0.00014,26.07726]
[1776691566410,44.0,75104.98,27.3,0.52219,0.00014,26.07851]
[1776691566821,44.0,75104.98,27.3,0.52219,0.00014,26.07851]
[1776691567117,44.0,75104.98,27.3,0.52219,0.00014,26.07851]
[1776691567130,44.0,75104.98,27.3,0.52219,0.00014,26.07851]
[1776691567408,44.0,75104.98,27.3,0.52219,0.00014,26.07851]
[1776691567422,44.0,75095.51,27.3,0.52088,0.00014,26.07985]
[1776691568426,44.0,75095.51,27.3,0.52088,0.00014,26.07985]
[1776691569440,44.0,75093.13,27.3,0.52055,0.00014,26.08014]
[1776691570379,44.0,75093.14,27.3,0.52055,0.00014,26.08014]
[1776691570733,44.0,75093.14,27.3,0.52055,0.00014,26.08014]
[1776691571502,44.0,75091.14,27.3,0.52027,0.00014,26.08037]
[1776691571682,44.0,75091.14,27.3,0.52027,0.00014,26.08037]
[1776691574301,44.0,75086.09,27.3,0.51958,0.00014,26.08091]
[1776691574348,44.0,75086.09,27.3,0.51958,0.00014,26.08091]
[1776691574470,44.0,75090.64,27.3,0.52021,0.00014,26.08043]
[1776691575681,44.0,75090.64,27.3,0.52021,0.00014,26.08043]
[1776691580835,43.99,75088.62,27.3,0.51993,0.00014,26.08065]
[1776691585859,43.99,75087.0,27.3,0.5197,0.00014,26.08081]
[1776691585885,43.99,75087.0,27.3,0.5197,0.00014,26.08081]
[1776691589667,43.99,75091.39,27.3,0.52031,0.00014,26.08034]
[1776691592993,43.98,75096.45,27.3,0.52101,0.00014,26.07646]
[1776691595900,43.98,75096.51,27.3,0.52102,0.00014,26.07645]
[1776691596624,43.98,75090.84,27.3,0.52023,0.00014,26.07714]
[1776691601659,43.99,75089.94,27.3,0.52011,0.00014,26.07724]
[1776691605644,43.99,75091.16,27.3,0.52028,0.00014,26.0771]
[1776691607703,43.99,75098.22,27.3,0.52126,0.00014,26.07622]
[1776691608431,43.99,75098.22,27.3,0.52126,0.00014,26.07622]
[1776691608710,43.99,75098.09,27.3,0.52124,0.00014,26.07624]
[1776691611484,43.99,75099.05,27.3,0.52137,0.00014,26.07611]
[1776691611731,43.99,75098.98,27.3,0.52136,0.00014,26.07612]
[1776691613556,43.99,75098.97,27.3,0.52136,0.00014,26.07612]
[1776691613668,43.99,75098.97,27.3,0.52136,0.00014,26.07612]
[1776691618707,44.0,75099.32,27.3,0.52141,0.00014,26.07608]
[1776691620888,44.0,75098.69,27.3,0.52132,0.00014,26.07616]
[1776691621307,44.0,75098.69,27.3,0.52132,0.00014,26.07616]
[1776691621682,44.0,75098.69,27.3,0.52132,0.00014,26.07616]
[1776691621805,44.0,75109.65,27.3,0.52283,0.00014,26.07448]
[1776691623783,44.0,75109.65,27.3,0.52283,0.00014,26.07448]
[1776691624864,44.0,75114.55,27.3,0.52351,0.00014,26.0736]
[1776691628010,44.0,75121.41,27.3,0.52446,0.00014,26.07225]
[1776691632967,44.0,75121.94,27.3,0.52453,0.00014,26.07214]
[1776691635959,44.0,75127.09,27.3,0.52524,0.00014,26.07102]
[1776691637756,44.0,75127.19,27.3,0.52526,0.00014,26.07099]
[1776691638756,44.01,75127.55,27.3,0.52531,0.00014,26.07091]
[1776691639312,44.01,75127.69,27.3,0.52533,0.00014,26.07088]
[1776691640945,44.01,75137.08,27.3,0.52662,0.00014,26.0686]
[1776691646694,44.0,75136.84,27.3,0.52659,0.00014,26.06866]
[1776691647717,44.0,75136.73,27.3,0.52658,0.00014,26.06869]
[1776691648100,44.0,75132.81,27.3,0.52603,0.00014,26.06967]
[1776691654475,44.01,75131.41,27.3,0.52584,0.00014,26.06674]
[1776691655770,44.01,75131.33,27.3,0.52583,0.00014,26.06676]
[1776691659679,44.01,75130.84,27.3,0.52576,0.00014,26.06688]
[1776691663417,44.01,75130.68,27.3,0.52574,0.00014,26.06692]
[1776691666812,44.01,75131.99,27.3,0.52592,0.00014,26.06661]
[1776691670416,44.01,75126.42,27.3,0.52515,0.00014,26.06791]
[1776691675437,44.02,75126.08,27.3,0.5251,0.00014,26.06798]
[1776691676698,44.02,75126.08,27.3,0.5251,0.00014,26.06798]
[1776691679398,44.02,75132.26,27.3,0.52596,0.00014,26.06655]
[1776691680216,44.02,75131.99,27.3,0.52592,0.00014,26.06661]
[1776691681098,44.02,75134.68,27.3,0.52629,0.00014,26.06596]
[1776691681227,44.02,75141.91,27.3,0.52729,0.00014,26.06407]
[1776691683065,44.02,75141.44,27.3,0.52722,0.00014,26.0642]
[1776691683710,44.02,75141.44,27.3,0.52722,0.00014,26.0642]
[1776691683912,44.02,75137.06,27.3,0.52662,0.00014,26.06535]
[1776691685677,44.02,75137.59,27.3,0.52669,0.00014,26.06522]
[1776691685722,44.02,75137.59,27.3,0.52669,0.00014,26.06522]
[1776691685739,44.02,75137.59,27.3,0.52669,0.00014,26.06522]
[1776691685783,44.02,75145.83,27.3,0.52783,0.00014,26.06298]
[1776691686057,44.02,75145.83,27.3,0.52783,0.00014,26.06298]
[1776691686864,44.02,75158.51,27.3,0.52958,0.00014,26.05912]
[1776691688811,44.02,75162.16,27.3,0.53008,0.00014,26.05792]
[1776691694675,44.01,75162.12,27.3,0.53008,0.00014,26.05792]
[1776691697730,44.01,75161.62,27.3,0.53001,0.00014,26.05809]
[1776691702552,44.01,75161.42,27.3,0.52999,0.00014,26.05815]
[1776691704077,44.01,75162.19,27.3,0.53009,0.00014,26.05789]
[1776691704096,44.01,75162.19,27.3,0.53009,0.00014,26.05789]
[1776691704117,44.01,75162.19,27.3,0.53009,0.00014,26.05789]
[1776691704140,44.01,75162.19,27.3,0.53009,0.00014,26.05789]
[1776691705091,44.01,75164.91,27.3,0.53047,0.00014,26.05696]
[1776691705161,44.01,75164.91,27.3,0.53047,0.00014,26.05696]
[1776691705390,44.01,75164.91,27.3,0.53047,0.00014,26.05696]
[1776691705399,44.01,75174.24,27.3,0.53176,0.00014,26.05361]
[1776691706460,44.01,75174.24,27.3,0.53176,0.00014,26.05361]
[1776691706493,44.01,75181.24,27.3,0.53272,0.00014,26.05092]
[1776691708258,44.01,75178.69,27.3,0.53237,0.00014,26.05192]
[1776691711102,44.01,75178.81,27.3,0.53238,0.00014,26.05188]
[1776691713701,44.01,75180.92,27.3,0.53268,0.00014,26.04779]
[1776691713719,44.01,75180.92,27.3,0.53268,0.00014,26.04779]
[1776691718788,44.02,75176.38,27.3,0.53205,0.00014,26.04956]
[1776691725871,44.02,75179.63,27.3,0.53249,0.00014,26.04832]
[1776691731946,44.03,75176.98,27.3,0.53213,0.00014,26.04935]
[1776691737543,44.04,75177.72,27.3,0.53223,0.00014,26.04908]
[1776691737698,44.04,75177.72,27.3,0.53223,0.00014,26.04908]
[1776691737748,44.04,75177.72,27.3,0.53223,0.00014,26.04908]
[1776691737802,44.04,75177.72,27.3,0.53223,0.00014,26.04908]
[1776691737848,44.04,75177.72,27.3,0.53223,0.00014,26.04908]
[1776691737904,44.04,75176.89,27.3,0.53211,0.00014,26.0494]
[1776691738104,44.04,75176.89,27.3,0.53211,0.00014,26.0494]
[1776691738640,44.04,75176.89,27.3,0.53211,0.00014,26.0494]
[1776691738749,44.04,75176.89,27.3,0.53211,0.00014,26.0494]
[1776691738887,44.04,75176.89,27.3,0.53211,0.00014,26.0494]
[1776691738825,44.04,75164.81,27.3,0.53045,0.00014,26.05378]
[1776691739164,44.04,75164.81,27.3,0.53045,0.00014,26.05378]
[1776691739275,44.04,75164.81,27.3,0.53045,0.00014,26.05378]
[1776691739638,44.04,75159.27,27.3,0.52968,0.00014,26.05563]
[1776691740109,44.04,75159.27,27.3,0.52968,0.00014,26.05563]
[1776691741185,44.04,75157.9,27.3,0.52949,0.00014,26.05607]
[1776691741513,44.04,75157.9,27.3,0.52949,0.00014,26.05607]
[1776691741789,44.04,75157.9,27.3,0.52949,0.00014,26.05607]
[1776691741809,44.04,75157.9,27.3,0.52949,0.00014,26.05607]
[1776691741867,44.04,75157.9,27.3,0.52949,0.00014,26.05607]
[1776691741883,44.04,75157.9,27.3,0.52949,0.00014,26.05607]
[1776691741901,44.04,75157.9,27.3,0.52949,0.00014,26.05607]
[1776691741905,44.04,75157.9,27.3,0.52949,0.00014,26.05607]
[1776691743085,44.04,75158.96,27.3,0.52964,0.00014,26.05573]
[1776691743094,44.04,75158.96,27.3,0.52964,0.00014,26.05573]
[1776691743799,44.04,75158.96,27.3,0.52964,0.00014,26.05573]
[1776691743814,44.04,75158.96,27.3,0.52964,0.00014,26.05573]
[1776691744629,44.04,75159.63,27.3,0.52973,0.00014,26.05551]
[1776691744993,44.04,75159.19,27.3,0.52967,0.00014,26.05566]
[1776691745044,44.04,75159.19,27.3,0.52967,0.00014,26.05566]
[1776691745063,44.04,75159.19,27.3,0.52967,0.00014,26.05566]
[1776691745072,44.04,75159.19,27.3,0.52967,0.00014,26.05566]
[1776691745164,44.04,75159.19,27.3,0.52967,0.00014,26.05566]
[1776691747541,44.04,75156.24,27.3,0.52926,0.00014,26.0566]
[1776691747879,44.04,75156.24,27.3,0.52926,0.00014,26.0566]
[1776691747887,44.04,75156.24,27.3,0.52926,0.00014,26.0566]
[1776691747899,44.04,75156.24,27.3,0.52926,0.00014,26.0566]
[1776691747926,44.04,75156.24,27.3,0.52926,0.00014,26.0566]
[1776691747958,44.04,75156.15,27.3,0.52925,0.00014,26.05663]
[1776691748000,44.04,75156.15,27.3,0.52925,0.00014,26.05663]
[1776691748011,44.04,75156.15,27.3,0.52925,0.00014,26.05663]
[1776691750659,44.04,75161.84,27.3,0.53004,0.00014,26.05478]
[1776691751695,44.04,75161.43,27.3,0.52998,0.00014,26.05492]
[1776691753764,44.04,75160.95,27.3,0.52991,0.00014,26.05508]
[1776691754820,44.04,75161.1,27.3,0.52993,0.00014,26.05503]
[1776691756766,44.04,75160.45,27.3,0.52984,0.00014,26.05524]
[1776691757057,44.04,75161.94,27.3,0.53005,0.00014,26.05475]
[1776691757205,44.04,75161.94,27.3,0.53005,0.00014,26.05475]
[1776691757764,44.04,75163.49,27.3,0.53026,0.00014,26.05423]
[1776691762799,44.03,75166.01,27.3,0.53061,0.00014,26.05336]
[1776691763652,44.03,75166.01,27.3,0.53061,0.00014,26.05336]
[1776691765103,44.03,75166.45,27.3,0.53067,0.00014,26.0532]
[1776691766707,44.03,75166.85,27.3,0.53073,0.00014,26.05306]
[1776691768152,44.03,75174.05,27.3,0.53172,0.00014,26.05046]
[1776691771096,44.03,75177.23,27.3,0.53216,0.00014,26.04925]
[1776691771863,44.02,75177.33,27.3,0.53218,0.00014,26.04593]
[1776691776899,44.03,75189.1,27.3,0.5338,0.00014,26.04122]
[1776691779464,44.03,75193.04,27.3,0.53434,0.00014,26.03954]
[1776691779504,44.03,75193.04,27.3,0.53434,0.00014,26.03954]
[1776691780491,44.03,75194.49,27.3,0.53454,0.00014,26.03891]
[1776691785510,44.03,75197.05,27.3,0.53489,0.00014,26.03779]
[1776691790594,44.03,75199.17,27.3,0.53519,0.00014,26.03684]
[1776691791209,44.03,75198.93,27.3,0.53515,0.00014,26.03695]
[1776691791295,44.03,75198.93,27.3,0.53515,0.00014,26.03695]
[1776691791358,44.03,75198.93,27.3,0.53515,0.00014,26.03695]
[1776691792131,44.03,75212.1,27.3,0.53697,0.00014,26.03076]
[1776691793014,44.03,75217.13,27.3,0.53766,0.00014,26.02825]
[1776691795035,44.03,75219.37,27.3,0.53797,0.00014,26.0271]
[1776691796465,44.03,75220.02,27.3,0.53806,0.00014,26.02677]
[1776691796519,44.03,75220.02,27.3,0.53806,0.00014,26.02677]
[1776691796908,44.03,75220.02,27.3,0.53806,0.00014,26.02677]
[1776691797925,44.03,75222.18,27.3,0.53835,0.00014,26.02564]
[1776691797956,44.03,75222.18,27.3,0.53835,0.00014,26.02564]
[1776691799303,44.03,75223.57,27.3,0.53855,0.00014,26.02491]
[1776691799395,44.03,75223.57,27.3,0.53855,0.00014,26.02491]
[1776691799492,44.03,75223.57,27.3,0.53855,0.00014,26.02491]
[1776691799743,44.03,75223.57,27.3,0.53855,0.00014,26.02491]
[1776691800232,44.03,75223.55,27.3,0.53854,0.00014,26.02492]
[1776691800315,44.03,75223.55,27.3,0.53854,0.00014,26.02492]
[1776691800341,44.03,75223.55,27.3,0.53854,0.00014,26.02492]
[1776691800388,44.03,75223.55,27.3,0.53854,0.00014,26.02492]
[1776691800481,44.03,75223.55,27.3,0.53854,0.00014,26.02492]
[1776691800661,44.03,75223.55,27.3,0.53854,0.00014,26.02492]
[1776691800718,44.03,75223.55,27.3,0.53854,0.00014,26.02492]
[1776691800902,44.03,75223.55,27.3,0.53854,0.00014,26.02492]
[1776691801429,44.03,75223.55,27.3,0.53854,0.00014,26.02492]
[1776691801761,44.03,75243.8,27.3,0.54133,0.00014,26.01362]
[1776691802195,44.03,75243.8,27.3,0.54133,0.00014,26.01362]
[1776691802525,44.03,75243.8,27.3,0.54133,0.00014,26.01362]
[1776691802757,44.03,75243.8,27.3,0.54133,0.00014,26.01362]
[1776691802774,44.03,75251.9,27.3,0.54244,0.00014,26.00874]
[1776691803305,44.03,75251.9,27.3,0.54244,0.00014,26.00874]
[1776691803618,44.03,75251.9,27.3,0.54244,0.00014,26.00874]
[1776691803990,44.03,75251.9,27.3,0.54244,0.00014,26.00874]
[1776691804100,44.03,75249.84,27.3,0.54216,0.00014,26.01001]
[1776691804265,44.03,75249.84,27.3,0.54216,0.00014,26.01001]
[1776691804288,44.03,75249.84,27.3,0.54216,0.00014,26.01001]
[1776691804915,44.03,75249.84,27.3,0.54216,0.00014,26.01001]
[1776691805093,44.03,75244.68,27.3,0.54145,0.00014,26.01311]
[1776691805201,44.03,75244.68,27.3,0.54145,0.00014,26.01311]
[1776691805939,44.03,75244.68,27.3,0.54145,0.00014,26.01311]
[1776691805811,44.03,75220.49,27.3,0.53812,0.00014,26.02652]
[1776691806180,44.03,75220.49,27.3,0.53812,0.00014,26.02652]
[1776691806321,44.03,75220.49,27.3,0.53812,0.00014,26.02652]
[1776691806337,44.03,75197.21,27.3,0.53492,0.00014,26.03772]
[1776691808340,44.03,75199.55,27.3,0.53524,0.00014,26.03667]
[1776691808394,44.03,75199.55,27.3,0.53524,0.00014,26.03667]
[1776691808463,44.03,75199.55,27.3,0.53524,0.00014,26.03667]
[1776691808480,44.03,75199.55,27.3,0.53524,0.00014,26.03667]
[1776691809001,44.03,75201.18,27.3,0.53546,0.00014,26.03592]
[1776691810173,44.03,75195.94,27.3,0.53474,0.00014,26.03828]
[1776691811431,44.03,75195.94,27.3,0.53474,0.00014,26.03828]
[1776691811567,44.03,75195.94,27.3,0.53474,0.00014,26.03828]
[1776691812615,44.03,75197.27,27.3,0.53492,0.00014,26.0377]
[1776691812648,44.03,75191.01,27.3,0.53406,0.00014,26.04042]
[1776691815891,44.03,75191.51,27.3,0.53413,0.00014,26.04021]
[1776691816239,44.04,75191.33,27.3,0.5341,0.00014,26.0403]
[1776691816787,44.04,75191.33,27.3,0.5341,0.00014,26.0403]
[1776691816900,44.04,75191.33,27.3,0.5341,0.00014,26.0403]
[1776691818370,44.04,75195.71,27.3,0.53471,0.00014,26.0384]
[1776691818436,44.04,75195.71,27.3,0.53471,0.00014,26.0384]
[1776691818944,44.04,75195.71,27.3,0.53471,0.00014,26.0384]
[1776691819354,44.04,75193.69,27.3,0.53443,0.00014,26.03929]
[1776691819491,44.04,75193.69,27.3,0.53443,0.00014,26.03929]
[1776691819519,44.04,75193.69,27.3,0.53443,0.00014,26.03929]
[1776691820284,44.04,75193.49,27.3,0.5344,0.00014,26.03938]
[1776691820759,44.04,75193.49,27.3,0.5344,0.00014,26.03938]
[1776691821606,44.04,75189.37,27.3,0.53383,0.00014,26.04114]
[1776691822535,44.04,75187.41,27.3,0.53356,0.00014,26.04196]
[1776691822636,44.04,75187.41,27.3,0.53356,0.00014,26.04196]
[1776691822763,44.04,75187.41,27.3,0.53356,0.00014,26.04196]
[1776691822965,44.04,75181.12,27.3,0.53269,0.00014,26.0445]
[1776691823854,44.04,75181.12,27.3,0.53269,0.00014,26.0445]
[1776691823871,44.04,75168.1,27.3,0.5309,0.00014,26.04937]
[1776691824074,44.04,75168.1,27.3,0.5309,0.00014,26.04937]
[1776691824210,44.04,75168.1,27.3,0.5309,0.00014,26.04937]
[1776691824532,44.04,75168.1,27.3,0.5309,0.00014,26.04937]
[1776691824735,44.04,75168.1,27.3,0.5309,0.00014,26.04937]
[1776691824818,44.04,75168.1,27.3,0.5309,0.00014,26.04937]
[1776691825037,44.04,75168.1,27.3,0.5309,0.00014,26.04937]
[1776691824834,44.04,75164.99,27.3,0.53047,0.00014,26.05045]
[1776691825201,44.04,75164.99,27.3,0.53047,0.00014,26.05045]
[1776691825414,44.04,75164.99,27.3,0.53047,0.00014,26.05045]
[1776691825934,44.04,75164.99,27.3,0.53047,0.00014,26.05045]
[1776691826035,44.05,75176.96,27.3,0.53212,0.00014,26.04612]
[1776691826091,44.05,75176.96,27.3,0.53212,0.00014,26.04612]
[1776691827314,44.05,75173.66,27.3,0.53166,0.00014,26.04736]
[1776691828841,44.05,75173.66,27.3,0.53166,0.00014,26.04736]
[1776691828971,44.05,75173.66,27.3,0.53166,0.00014,26.04736]
[1776691829045,44.05,75173.66,27.3,0.53166,0.00014,26.04736]
[1776691829075,44.05,75175.74,27.3,0.53195,0.00014,26.04659]
[1776691829328,44.05,75167.73,27.3,0.53085,0.00014,26.04951]
[1776691830141,44.05,75167.73,27.3,0.53085,0.00014,26.04951]
[1776691830762,44.05,75167.73,27.3,0.53085,0.00014,26.04951]
[1776691831842,44.05,75166.57,27.3,0.53069,0.00014,26.04992]
[1776691832638,44.05,75170.43,27.3,0.53122,0.00014,26.04528]
[1776691832686,44.05,75178.15,27.3,0.53228,0.00014,26.0424]
[1776691833165,44.05,75178.15,27.3,0.53228,0.00014,26.0424]
[1776691833285,44.05,75178.15,27.3,0.53228,0.00014,26.0424]
[1776691833380,44.05,75178.15,27.3,0.53228,0.00014,26.0424]
[1776691833602,44.05,75178.15,27.3,0.53228,0.00014,26.0424]
[1776691837611,44.06,75179.56,27.3,0.53247,0.00014,26.04187]
[1776691837692,44.06,75179.56,27.3,0.53247,0.00014,26.04187]
[1776691838402,44.06,75177.18,27.3,0.53215,0.00014,26.04279]
[1776691838510,44.06,75177.18,27.3,0.53215,0.00014,26.04279]
[1776691838570,44.06,75170.31,27.3,0.5312,0.00014,26.04534]
[1776691839697,44.06,75170.31,27.3,0.5312,0.00014,26.04534]
[1776691839965,44.06,75162.98,27.3,0.53019,0.00014,26.04789]
[1776691841198,44.06,75165.34,27.3,0.53051,0.00014,26.04709]
[1776691841417,44.06,75170.55,27.3,0.53123,0.00014,26.04526]
[1776691842616,44.06,75170.55,27.3,0.53123,0.00014,26.04526]
[1776691842655,44.06,75170.55,27.3,0.53123,0.00014,26.04526]
[1776691842744,44.06,75170.55,27.3,0.53123,0.00014,26.04526]
[1776691844017,44.07,75180.35,27.3,0.53258,0.00014,26.04158]
[1776691846573,44.07,75181.05,27.3,0.53268,0.00014,26.04131]
[1776691846599,44.07,75181.05,27.3,0.53268,0.00014,26.04131]
[1776691846746,44.07,75181.05,27.3,0.53268,0.00014,26.04131]
[1776691846765,44.07,75181.05,27.3,0.53268,0.00014,26.04131]
[1776691846923,44.07,75181.05,27.3,0.53268,0.00014,26.04131]
[1776691847850,44.07,75181.53,27.3,0.53274,0.00014,26.04112]
[1776691847951,44.07,75189.87,27.3,0.53389,0.00014,26.03772]
[1776691849841,44.07,75200.14,27.3,0.5353,0.00014,26.03324]
[1776691851243,44.08,75198.72,27.3,0.53511,0.00014,26.03389]
[1776691851334,44.08,75198.72,27.3,0.53511,0.00014,26.03389]
[1776691851623,44.08,75198.72,27.3,0.53511,0.00014,26.03389]
[1776691851763,44.08,75192.81,27.3,0.53429,0.00014,26.03648]
[1776691852088,44.08,75192.81,27.3,0.53429,0.00014,26.03648]
[1776691852154,44.08,75192.81,27.3,0.53429,0.00014,26.03648]
[1776691852547,44.08,75192.81,27.3,0.53429,0.00014,26.03648]
[1776691852602,44.08,75175.46,27.3,0.5319,0.00014,26.04348]
[1776691853941,44.08,75175.46,27.3,0.5319,0.00014,26.04348]
[1776691853948,44.08,75175.46,27.3,0.5319,0.00014,26.04348]
[1776691853963,44.08,75175.46,27.3,0.5319,0.00014,26.04348]
[1776691853985,44.08,75173.18,27.3,0.53159,0.00014,26.04433]
[1776691854583,44.08,75173.18,27.3,0.53159,0.00014,26.04433]
[1776691854589,44.08,75173.18,27.3,0.53159,0.00014,26.04433]
[1776691856313,44.08,75168.22,27.3,0.5309,0.00014,26.04612]
[1776691856563,44.08,75168.22,27.3,0.5309,0.00014,26.04612]
[1776691856661,44.08,75168.22,27.3,0.5309,0.00014,26.04612]
[1776691856791,44.08,75168.22,27.3,0.5309,0.00014,26.04612]
[1776691856981,44.08,75168.22,27.3,0.5309,0.00014,26.04612]
[1776691857041,44.08,75168.22,27.3,0.5309,0.00014,26.04612]
[1776691857047,44.08,75160.96,27.3,0.5299,0.00014,26.04861]
[1776691857215,44.08,75160.96,27.3,0.5299,0.00014,26.04861]
[1776691857531,44.08,75160.96,27.3,0.5299,0.00014,26.04861]
[1776691857834,44.08,75150.58,27.3,0.52847,0.00014,26.05187]
[1776691858456,44.08,75150.58,27.3,0.52847,0.00014,26.05187]
[1776691859082,44.08,75150.58,27.3,0.52847,0.00014,26.05187]
[1776691858896,44.09,75145.17,27.3,0.52773,0.00014,26.05344]
[1776691859088,44.09,75145.17,27.3,0.52773,0.00014,26.05344]
[1776691859176,44.09,75145.17,27.3,0.52773,0.00014,26.05344]
[1776691859725,44.09,75145.17,27.3,0.52773,0.00014,26.05344]
[1776691859942,44.09,75148.81,27.3,0.52823,0.00014,26.05239]
[1776691860296,44.09,75148.81,27.3,0.52823,0.00014,26.05239]
[1776691860364,44.09,75148.81,27.3,0.52823,0.00014,26.05239]
[1776691860364,44.09,75148.81,27.3,0.52823,0.00014,26.05239]
[1776691860396,44.09,75148.81,27.3,0.52823,0.00014,26.05239]
[1776691860717,44.09,75148.81,27.3,0.52823,0.00014,26.05239]
[1776691860794,44.09,75148.81,27.3,0.52823,0.00014,26.05239]
[1776691860990,44.09,75148.81,27.3,0.52823,0.00014,26.05239]
[1776691860886,44.09,75137.55,27.3,0.52667,0.00014,26.05549]
[1776691861310,44.09,75137.55,27.3,0.52667,0.00014,26.05549]
[1776691861451,44.09,75137.55,27.3,0.52667,0.00014,26.05549]
[1776691861741,44.09,75137.55,27.3,0.52667,0.00014,26.05549]
[1776691861988,44.09,75137.55,27.3,0.52667,0.00014,26.05549]
[1776691861989,44.09,75115.39,27.3,0.52362,0.00014,26.06043]
[1776691862120,44.09,75115.39,27.3,0.52362,0.00014,26.06043]
[1776691862404,44.09,75115.39,27.3,0.52362,0.00014,26.06043]
[1776691862712,44.09,75106.65,27.3,0.52241,0.00014,26.06195]
[1776691863210,44.09,75106.65,27.3,0.52241,0.00014,26.06195]
[1776691863220,44.09,75106.65,27.3,0.52241,0.00014,26.06195]
[1776691863644,44.09,75106.65,27.3,0.52241,0.00014,26.06195]
[1776691863950,44.09,75106.65,27.3,0.52241,0.00014,26.06195]
[1776691864068,44.09,75106.65,27.3,0.52241,0.00014,26.06195]
[1776691864793,44.09,75108.6,27.3,0.52268,0.00014,26.06163]
[1776691865059,44.09,75101.63,27.3,0.52172,0.00014,26.06272]
[1776691865199,44.09,75101.63,27.3,0.52172,0.00014,26.06272]
[1776691865254,44.09,75101.63,27.3,0.52172,0.00014,26.06272]
[1776691865369,44.09,75101.63,27.3,0.52172,0.00014,26.06272]
[1776691865743,44.09,75101.63,27.3,0.52172,0.00014,26.06272]
[1776691866001,44.09,75101.63,27.3,0.52172,0.00014,26.06272]
[1776691866073,44.09,75085.45,27.3,0.51948,0.00014,26.06466]
[1776691866247,44.09,75085.45,27.3,0.51948,0.00014,26.06466]
[1776691866435,44.09,75085.45,27.3,0.51948,0.00014,26.06466]
[1776691866569,44.09,75085.45,27.3,0.51948,0.00014,26.06466]
[1776691866683,44.09,75085.45,27.3,0.51948,0.00014,26.06466]
[1776691866876,44.09,75085.45,27.3,0.51948,0.00014,26.06466]
[1776691866953,44.09,75085.45,27.3,0.51948,0.00014,26.06466]
[1776691866979,44.09,75067.44,27.3,0.51699,0.00014,26.06585]
[1776691867927,44.09,75067.44,27.3,0.51699,0.00014,26.06585]
[1776691868040,44.09,75069.77,27.3,0.51731,0.00014,26.06575]
[1776691868178,44.09,75069.77,27.3,0.51731,0.00014,26.06575]
[1776691868222,44.09,75069.77,27.3,0.51731,0.00014,26.06575]
[1776691868392,44.09,75069.77,27.3,0.51731,0.00014,26.06575]
[1776691868896,44.09,75069.77,27.3,0.51731,0.00014,26.06575]
[1776691869086,44.09,75069.77,27.3,0.51731,0.00014,26.06575]
[1776691868957,44.09,75069.02,27.3,0.51721,0.00014,26.06578]
[1776691869106,44.09,75069.02,27.3,0.51721,0.00014,26.06578]
[1776691869432,44.09,75069.02,27.3,0.51721,0.00014,26.06578]
[1776691869537,44.09,75069.02,27.3,0.51721,0.00014,26.06578]
[1776691870027,44.09,75069.02,27.3,0.51721,0.00014,26.06578]
[1776691870072,44.09,75069.02,27.3,0.51721,0.00014,26.06578]
[1776691870651,44.09,75068.83,27.3,0.51718,0.00014,26.06579]
[1776691871205,44.09,75068.83,27.3,0.51718,0.00014,26.06579]
[1776691871270,44.09,75068.83,27.3,0.51718,0.00014,26.06579]
[1776691871282,44.09,75068.83,27.3,0.51718,0.00014,26.06579]
[1776691871658,44.09,75058.81,27.3,0.5158,0.00014,26.06606]
[1776691875214,44.09,75054.4,27.3,0.51519,0.00014,26.06608]
[1776691875503,44.09,75054.4,27.3,0.51519,0.00014,26.06608]
[1776691875781,44.09,75054.4,27.3,0.51519,0.00014,26.06608]
[1776691875854,44.09,75047.8,27.3,0.51428,0.00014,26.06599]
[1776691876755,44.09,75041.94,27.3,0.51347,0.00014,26.06579]
[1776691877286,44.09,75041.94,27.3,0.51347,0.00014,26.06579]
[1776691877309,44.09,75041.94,27.3,0.51347,0.00014,26.06579]
[1776691877924,44.09,75041.94,27.3,0.51347,0.00014,26.06579]
[1776691877955,44.1,75032.27,27.3,0.51213,0.00014,26.06524]
[1776691878120,44.1,75032.27,27.3,0.51213,0.00014,26.06524]
[1776691878188,44.1,75032.27,27.3,0.51213,0.00014,26.06524]
[1776691878190,44.1,75032.27,27.3,0.51213,0.00014,26.06524]
[1776691878555,44.1,75032.27,27.3,0.51213,0.00014,26.06524]
[1776691878616,44.1,75032.27,27.3,0.51213,0.00014,26.06524]
[1776691879083,44.1,75021.07,27.3,0.51058,0.00014,26.06423]
[1776691879160,44.1,75021.07,27.3,0.51058,0.00014,26.06423]
[1776691879343,44.1,75021.07,27.3,0.51058,0.00014,26.06423]
[1776691879514,44.1,75021.07,27.3,0.51058,0.00014,26.06423]
[1776691879615,44.1,75021.07,27.3,0.51058,0.00014,26.06423]
[1776691879705,44.1,75021.07,27.3,0.51058,0.00014,26.06423]
[1776691879996,44.1,75021.07,27.3,0.51058,0.00014,26.06423]
[1776691880065,44.1,74996.0,27.3,0.50711,0.00014,26.06055]
[1776691880683,44.1,74996.0,27.3,0.50711,0.00014,26.06055]
[1776691880850,44.1,74961.37,27.3,0.50231,0.00014,26.05221]
[1776691881254,44.1,74961.37,27.3,0.50231,0.00014,26.05221]
[1776691881540,44.1,74961.37,27.3,0.50231,0.00014,26.05221]
[1776691881969,44.1,74961.37,27.3,0.50231,0.00014,26.05221]
[1776691881976,44.1,74961.37,27.3,0.50231,0.00014,26.05221]
[1776691882100,44.11,74947.62,27.3,0.50041,0.00014,26.04786]
[1776691882756,44.11,74947.62,27.3,0.50041,0.00014,26.04786]
[1776691882851,44.11,74948.03,27.3,0.50047,0.00014,26.048]
[1776691883174,44.11,74948.03,27.3,0.50047,0.00014,26.048]
[1776691883447,44.11,74948.03,27.3,0.50047,0.00014,26.048]
[1776691883809,44.11,74948.03,27.3,0.50047,0.00014,26.048]
[1776691883971,44.11,74948.03,27.3,0.50047,0.00014,26.048]
[1776691884049,44.11,74948.03,27.3,0.50047,0.00014,26.048]
[1776691884075,44.11,74948.03,27.3,0.50047,0.00014,26.048]
[1776691884251,44.11,74943.33,27.3,0.49982,0.00014,26.04638]
[1776691884379,44.11,74943.33,27.3,0.49982,0.00014,26.04638]
[1776691884430,44.11,74943.33,27.3,0.49982,0.00014,26.04638]
[1776691884669,44.11,74943.33,27.3,0.49982,0.00014,26.04638]
[1776691884700,44.11,74943.33,27.3,0.49982,0.00014,26.04638]
[1776691884805,44.11,74943.33,27.3,0.49982,0.00014,26.04638]
[1776691884854,44.11,74911.16,27.3,0.49536,0.00014,26.03344]
[1776691885488,44.11,74911.16,27.3,0.49536,0.00014,26.03344]
[1776691885996,44.11,74911.16,27.3,0.49536,0.00014,26.03344]
[1776691886014,44.11,74905.41,27.3,0.49456,0.00014,26.03078]
[1776691886713,44.11,74905.41,27.3,0.49456,0.00014,26.03078]
[1776691887088,44.11,74905.41,27.3,0.49456,0.00014,26.03078]
[1776691887087,44.11,74913.31,27.3,0.49566,0.00014,26.03441]
[1776691887385,44.11,74913.31,27.3,0.49566,0.00014,26.03441]
[1776691887389,44.11,74913.31,27.3,0.49566,0.00014,26.03441]
[1776691887600,44.11,74913.31,27.3,0.49566,0.00014,26.03441]
[1776691887643,44.11,74913.31,27.3,0.49566,0.00014,26.03441]
[1776691887818,44.11,74913.31,27.3,0.49566,0.00014,26.03441]
[1776691888020,44.11,74913.31,27.3,0.49566,0.00014,26.03441]
[1776691888116,44.11,74931.64,27.3,0.4982,0.00014,26.04205]
[1776691888506,44.11,74931.64,27.3,0.4982,0.00014,26.04205]
[1776691888510,44.11,74931.64,27.3,0.4982,0.00014,26.04205]
[1776691888529,44.11,74931.64,27.3,0.4982,0.00014,26.04205]
[1776691888665,44.11,74931.64,27.3,0.4982,0.00014,26.04205]
[1776691888768,44.11,74931.64,27.3,0.4982,0.00014,26.04205]
[1776691889100,44.11,74931.64,27.3,0.4982,0.00014,26.04205]
[1776691888871,44.11,74930.49,27.3,0.49804,0.00014,26.0416]
[1776691889316,44.11,74930.49,27.3,0.49804,0.00014,26.0416]
[1776691889585,44.11,74930.49,27.3,0.49804,0.00014,26.0416]
[1776691889621,44.11,74930.49,27.3,0.49804,0.00014,26.0416]
[1776691889827,44.11,74930.49,27.3,0.49804,0.00014,26.0416]
[1776691889881,44.11,74930.49,27.3,0.49804,0.00014,26.0416]
[1776691890115,44.11,74930.49,27.3,0.49804,0.00014,26.0416]
[1776691890043,44.11,74932.89,27.3,0.49837,0.00014,26.04254]
[1776691890369,44.11,74932.89,27.3,0.49837,0.00014,26.04254]
[1776691890895,44.11,74932.89,27.3,0.49837,0.00014,26.04254]
[1776691891212,44.11,74934.72,27.3,0.49863,0.00014,26.04323]
[1776691891941,44.11,74934.72,27.3,0.49863,0.00014,26.04323]
[1776691892042,44.11,74934.72,27.3,0.49863,0.00014,26.04323]
[1776691892060,44.11,74920.82,27.3,0.4967,0.00014,26.0344]
[1776691892521,44.11,74920.82,27.3,0.4967,0.00014,26.0344]
[1776691893232,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893270,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893274,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893332,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893354,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893427,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893579,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893654,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893727,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893837,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893839,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893917,44.12,74918.42,27.3,0.49637,0.00014,26.03338]
[1776691893978,44.14,74935.57,27.3,0.49875,0.00014,26.04029]
[1776691894854,44.14,74931.67,27.3,0.49821,0.00014,26.0388]
[1776691897745,44.14,74935.47,27.3,0.49874,0.00014,26.04025]
[1776691897752,44.14,74935.47,27.3,0.49874,0.00014,26.04025]
[1776691897865,44.14,74935.47,27.3,0.49874,0.00014,26.04025]
[1776691897987,44.14,74943.92,27.3,0.49991,0.00014,26.04332]
[1776691898289,44.14,74943.92,27.3,0.49991,0.00014,26.04332]
[1776691898320,44.14,74943.92,27.3,0.49991,0.00014,26.04332]
[1776691899117,44.14,74955.48,27.3,0.50151,0.00014,26.04715]
[1776691899616,44.14,74955.48,27.3,0.50151,0.00014,26.04715]
[1776691899623,44.14,74955.48,27.3,0.50151,0.00014,26.04715]
[1776691899955,44.14,74955.48,27.3,0.50151,0.00014,26.04715]
[1776691899973,44.14,74955.48,27.3,0.50151,0.00014,26.04715]
[1776691900044,44.14,74955.48,27.3,0.50151,0.00014,26.04715]
[1776691900045,44.14,74961.08,27.3,0.50228,0.00014,26.04886]
[1776691900372,44.14,74961.08,27.3,0.50228,0.00014,26.04886]
[1776691900397,44.14,74961.08,27.3,0.50228,0.00014,26.04886]
[1776691900707,44.14,74961.08,27.3,0.50228,0.00014,26.04886]
[1776691900837,44.14,74961.08,27.3,0.50228,0.00014,26.04886]
[1776691900867,44.14,74961.08,27.3,0.50228,0.00014,26.04886]
[1776691901010,44.14,74961.08,27.3,0.50228,0.00014,26.04886]
[1776691901094,44.15,74970.21,27.3,0.50355,0.00014,26.05143]
[1776691901269,44.15,74970.21,27.3,0.50355,0.00014,26.05143]
[1776691901333,44.15,74970.21,27.3,0.50355,0.00014,26.05143]
[1776691901904,44.15,74986.58,27.3,0.50581,0.00014,26.05538]
[1776691903110,44.15,74999.19,27.3,0.50756,0.00014,26.05785]
[1776691903920,44.15,75003.85,27.3,0.5082,0.00014,26.05864]
[1776691905579,44.15,75004.4,27.3,0.50828,0.00014,26.05873]
[1776691905607,44.15,75004.4,27.3,0.50828,0.00014,26.05873]
[1776691905879,44.15,75004.4,27.3,0.50828,0.00014,26.05873]
[1776691906071,44.15,75004.4,27.3,0.50828,0.00014,26.05873]
[1776691906139,44.15,75004.4,27.3,0.50828,0.00014,26.05873]
[1776691906085,44.14,75012.33,27.3,0.50937,0.00014,26.0599]
[1776691906267,44.14,75012.33,27.3,0.50937,0.00014,26.0599]
[1776691906288,44.14,75012.33,27.3,0.50937,0.00014,26.0599]
[1776691906334,44.14,75012.33,27.3,0.50937,0.00014,26.0599]
[1776691906618,44.14,75012.33,27.3,0.50937,0.00014,26.0599]
[1776691906941,44.15,75020.79,27.3,0.51054,0.00014,26.06093]
[1776691908324,44.15,75019.51,27.3,0.51037,0.00014,26.06079]
[1776691908367,44.15,75019.51,27.3,0.51037,0.00014,26.06079]
[1776691908605,44.15,75019.51,27.3,0.51037,0.00014,26.06079]
[1776691908892,44.15,75019.51,27.3,0.51037,0.00014,26.06079]
[1776691909044,44.15,75019.51,27.3,0.51037,0.00014,26.06079]
[1776691909120,44.15,75008.59,27.3,0.50886,0.00014,26.05937]
[1776691909173,44.15,75008.59,27.3,0.50886,0.00014,26.05937]
[1776691909963,44.15,74999.59,27.3,0.50761,0.00014,26.05792]
[1776691910165,44.15,74999.59,27.3,0.50761,0.00014,26.05792]
[1776691910594,44.15,74999.59,27.3,0.50761,0.00014,26.05792]
[1776691910802,44.15,74999.59,27.3,0.50761,0.00014,26.05792]
[1776691910940,44.15,74999.59,27.3,0.50761,0.00014,26.05792]
[1776691911051,44.15,74999.59,27.3,0.50761,0.00014,26.05792]
[1776691911064,44.15,74999.59,27.3,0.50761,0.00014,26.05792]
[1776691911143,44.15,74988.17,27.3,0.50603,0.00014,26.05572]
[1776691911189,44.15,74988.17,27.3,0.50603,0.00014,26.05572]
[1776691911286,44.15,74988.17,27.3,0.50603,0.00014,26.05572]
[1776691911983,44.15,74978.01,27.3,0.50463,0.00014,26.05341]
[1776691912402,44.15,74978.01,27.3,0.50463,0.00014,26.05341]
[1776691912814,44.15,74978.01,27.3,0.50463,0.00014,26.05341]
[1776691913172,44.15,74977.25,27.3,0.50452,0.00014,26.05323]
[1776691913715,44.15,74977.25,27.3,0.50452,0.00014,26.05323]
[1776691913739,44.15,74977.25,27.3,0.50452,0.00014,26.05323]
[1776691913765,44.15,74977.25,27.3,0.50452,0.00014,26.05323]
[1776691913798,44.15,74977.25,27.3,0.50452,0.00014,26.05323]
[1776691913966,44.15,74977.25,27.3,0.50452,0.00014,26.05323]
[1776691914045,44.15,74977.25,27.3,0.50452,0.00014,26.05323]
[1776691914099,44.15,74977.25,27.3,0.50452,0.00014,26.05323]
[1776691914746,44.15,74972.89,27.3,0.50392,0.00014,26.05213]
[1776691914821,44.15,74972.89,27.3,0.50392,0.00014,26.05213]
[1776691914945,44.15,74972.89,27.3,0.50392,0.00014,26.05213]
[1776691914983,44.15,74972.89,27.3,0.50392,0.00014,26.05213]
[1776691915110,44.15,74972.89,27.3,0.50392,0.00014,26.05213]
[1776691915117,44.15,74972.89,27.3,0.50392,0.00014,26.05213]
[1776691915149,44.15,74971.48,27.3,0.50373,0.00014,26.05176]
[1776691915405,44.15,74971.48,27.3,0.50373,0.00014,26.05176]
[1776691915420,44.15,74971.48,27.3,0.50373,0.00014,26.05176]
[1776691915886,44.15,74971.48,27.3,0.50373,0.00014,26.05176]
[1776691915889,44.15,74971.48,27.3,0.50373,0.00014,26.05176]
[1776691916017,44.16,74979.15,27.3,0.50479,0.00014,26.05369]
[1776691916300,44.16,74979.15,27.3,0.50479,0.00014,26.05369]
[1776691916334,44.16,74979.15,27.3,0.50479,0.00014,26.05369]
[1776691916347,44.16,74979.15,27.3,0.50479,0.00014,26.05369]
[1776691916365,44.16,74979.15,27.3,0.50479,0.00014,26.05369]
[1776691916597,44.16,74979.15,27.3,0.50479,0.00014,26.05369]
[1776691917023,44.16,74969.44,27.3,0.50344,0.00014,26.05122]
[1776691917330,44.16,74969.44,27.3,0.50344,0.00014,26.05122]
[1776691917339,44.16,74969.44,27.3,0.50344,0.00014,26.05122]
[1776691917750,44.16,74969.44,27.3,0.50344,0.00014,26.05122]
[1776691918391,44.16,74972.05,27.3,0.50381,0.00014,26.05191]
[1776691919823,44.16,74972.94,27.3,0.50393,0.00014,26.05214]
[1776691919837,44.16,74972.94,27.3,0.50393,0.00014,26.05214]
[1776691920238,44.16,74970.77,27.3,0.50363,0.00014,26.05157]
[1776691920246,44.16,74970.77,27.3,0.50363,0.00014,26.05157]
[1776691920324,44.16,74970.77,27.3,0.50363,0.00014,26.05157]
[1776691920928,44.16,74970.77,27.3,0.50363,0.00014,26.05157]
[1776691920954,44.16,74970.77,27.3,0.50363,0.00014,26.05157]
[1776691921051,44.16,74974.09,27.3,0.50409,0.00014,26.05244]
[1776691921241,44.16,74974.09,27.3,0.50409,0.00014,26.05244]
[1776691921532,44.16,74974.09,27.3,0.50409,0.00014,26.05244]
[1776691921697,44.16,74974.09,27.3,0.50409,0.00014,26.05244]
[1776691922147,44.16,74974.09,27.3,0.50409,0.00014,26.05244]
[1776691922208,44.16,74974.09,27.3,0.50409,0.00014,26.05244]
[1776691922234,44.16,74974.09,27.3,0.50409,0.00014,26.05244]
[1776691922058,44.16,74981.35,27.3,0.50509,0.00014,26.05421]
[1776691922299,44.16,74981.35,27.3,0.50509,0.00014,26.05421]
[1776691922432,44.16,74981.35,27.3,0.50509,0.00014,26.05421]
[1776691922586,44.16,74981.35,27.3,0.50509,0.00014,26.05421]
[1776691922738,44.16,74981.35,27.3,0.50509,0.00014,26.05421]
[1776691922786,44.16,74981.35,27.3,0.50509,0.00014,26.05421]
[1776691922850,44.16,74981.35,27.3,0.50509,0.00014,26.05421]
[1776691923032,44.16,74981.35,27.3,0.50509,0.00014,26.05421]
[1776691923071,44.16,75004.11,27.3,0.50824,0.00014,26.05868]
[1776691923346,44.16,75004.11,27.3,0.50824,0.00014,26.05868]
[1776691923372,44.16,75004.11,27.3,0.50824,0.00014,26.05868]
[1776691924079,44.16,75019.89,27.3,0.51042,0.00014,26.06083]
[1776691924895,44.16,75019.89,27.3,0.51042,0.00014,26.06083]
[1776691924997,44.16,75019.89,27.3,0.51042,0.00014,26.06083]
[1776691925081,44.16,75019.89,27.3,0.51042,0.00014,26.06083]
[1776691925086,44.16,75031.83,27.3,0.51207,0.00014,26.06193]
[1776691925213,44.16,75031.83,27.3,0.51207,0.00014,26.06193]
[1776691925499,44.16,75031.83,27.3,0.51207,0.00014,26.06193]
[1776691925566,44.16,75031.83,27.3,0.51207,0.00014,26.06193]
[1776691926093,44.16,75041.2,27.3,0.51337,0.00014,26.06249]
[1776691926501,44.16,75041.2,27.3,0.51337,0.00014,26.06249]
[1776691926988,44.16,75041.2,27.3,0.51337,0.00014,26.06249]
[1776691927706,44.16,75039.16,27.3,0.51308,0.00014,26.06239]
[1776691927856,44.16,75039.16,27.3,0.51308,0.00014,26.06239]
[1776691928025,44.16,75039.16,27.3,0.51308,0.00014,26.06239]
[1776691928055,44.16,75039.16,27.3,0.51308,0.00014,26.06239]
[1776691928109,44.16,75050.62,27.3,0.51467,0.00014,26.06277]
[1776691928993,44.16,75050.62,27.3,0.51467,0.00014,26.06277]
[1776691929128,44.16,75050.62,27.3,0.51467,0.00014,26.06277]
[1776691929819,44.16,75053.13,27.3,0.51501,0.00014,26.0628]
[1776691929967,44.16,75053.13,27.3,0.51501,0.00014,26.0628]
[1776691929974,44.16,75053.13,27.3,0.51501,0.00014,26.0628]
[1776691929980,44.16,75053.13,27.3,0.51501,0.00014,26.0628]
[1776691929992,44.16,75053.13,27.3,0.51501,0.00014,26.0628]
[1776691930193,44.16,75053.13,27.3,0.51501,0.00014,26.0628]
[1776691930201,44.16,75053.13,27.3,0.51501,0.00014,26.0628]
[1776691930345,44.16,75055.35,27.3,0.51532,0.00014,26.06281]
[1776691930420,44.16,75055.35,27.3,0.51532,0.00014,26.06281]
[1776691930938,44.16,75055.35,27.3,0.51532,0.00014,26.06281]
[1776691931204,44.16,75055.35,27.3,0.51532,0.00014,26.06281]
[1776691931141,44.16,75049.84,27.3,0.51456,0.00014,26.06276]
[1776691931236,44.16,75049.84,27.3,0.51456,0.00014,26.06276]
[1776691931628,44.16,75049.84,27.3,0.51456,0.00014,26.06276]
[1776691932011,44.16,75049.84,27.3,0.51456,0.00014,26.06276]
[1776691932041,44.16,75049.84,27.3,0.51456,0.00014,26.06276]
[1776691932143,44.16,75065.45,27.3,0.51671,0.00014,26.06265]
[1776691932377,44.16,75065.45,27.3,0.51671,0.00014,26.06265]
[1776691932740,44.16,75065.45,27.3,0.51671,0.00014,26.06265]
[1776691933154,44.16,75076.78,27.3,0.51828,0.00014,26.0621]
[1776691933370,44.16,75076.78,27.3,0.51828,0.00014,26.0621]
[1776691933618,44.16,75076.78,27.3,0.51828,0.00014,26.0621]
[1776691933791,44.16,75076.78,27.3,0.51828,0.00014,26.0621]
[1776691934202,44.16,75094.89,27.3,0.52078,0.00014,26.06039]
[1776691934212,44.16,75094.89,27.3,0.52078,0.00014,26.06039]
[1776691934719,44.16,75094.89,27.3,0.52078,0.00014,26.06039]
[1776691934802,44.16,75094.89,27.3,0.52078,0.00014,26.06039]
[1776691935166,44.16,75095.0,27.3,0.52079,0.00014,26.06037]
[1776691935461,44.16,75095.0,27.3,0.52079,0.00014,26.06037]
[1776691936081,44.16,75095.0,27.3,0.52079,0.00014,26.06037]
[1776691936173,44.16,75088.96,27.3,0.51996,0.00014,26.06106]
[1776691936322,44.16,75088.96,27.3,0.51996,0.00014,26.06106]
[1776691937180,44.16,75095.43,27.3,0.52085,0.00014,26.06032]
[1776691937682,44.16,75095.43,27.3,0.52085,0.00014,26.06032]
[1776691938188,44.16,75102.41,27.3,0.52181,0.00014,26.05937]
[1776691938221,44.16,75102.41,27.3,0.52181,0.00014,26.05937]
[1776691941371,44.17,75101.96,27.3,0.52175,0.00014,26.05944]
[1776691941427,44.17,75101.96,27.3,0.52175,0.00014,26.05944]
[1776691941881,44.17,75101.96,27.3,0.52175,0.00014,26.05944]
[1776691941982,44.17,75101.96,27.3,0.52175,0.00014,26.05944]
[1776691942114,44.17,75101.96,27.3,0.52175,0.00014,26.05944]
[1776691942162,44.17,75101.96,27.3,0.52175,0.00014,26.05944]
[1776691942285,44.17,75104.75,27.3,0.52214,0.00014,26.05903]
[1776691942961,44.17,75104.75,27.3,0.52214,0.00014,26.05903]
[1776691943011,44.17,75104.75,27.3,0.52214,0.00014,26.05903]
[1776691943181,44.17,75104.75,27.3,0.52214,0.00014,26.05903]
[1776691943070,44.17,75124.88,27.3,0.52491,0.00014,26.0553]
[1776691943285,44.17,75124.88,27.3,0.52491,0.00014,26.0553]
[1776691943343,44.17,75124.88,27.3,0.52491,0.00014,26.0553]
[1776691943654,44.17,75124.88,27.3,0.52491,0.00014,26.0553]
[1776691943783,44.17,75124.88,27.3,0.52491,0.00014,26.0553]
[1776691944009,44.17,75124.88,27.3,0.52491,0.00014,26.0553]
[1776691944057,44.17,75153.84,27.3,0.5289,0.00014,26.04773]
[1776691944465,44.17,75153.84,27.3,0.5289,0.00014,26.04773]
[1776691944613,44.17,75153.84,27.3,0.5289,0.00014,26.04773]
[1776691944675,44.17,75153.84,27.3,0.5289,0.00014,26.04773]
[1776691945633,44.17,75162.88,27.3,0.53014,0.00014,26.04483]
[1776691946339,44.17,75162.88,27.3,0.53014,0.00014,26.04483]
[1776691946976,44.17,75162.88,27.3,0.53014,0.00014,26.04483]
[1776691947329,44.17,75163.99,27.3,0.53029,0.00014,26.04446]
[1776691947471,44.17,75163.99,27.3,0.53029,0.00014,26.04446]
[1776691950771,44.18,75172.46,27.3,0.53146,0.00014,26.0415]
[1776691952165,44.18,75172.46,27.3,0.53146,0.00014,26.0415]
[1776691952218,44.18,75172.46,27.3,0.53146,0.00014,26.0415]
[1776691953068,44.18,75167.6,27.3,0.53079,0.00014,26.03995]
[1776691953482,44.18,75158.18,27.3,0.52949,0.00014,26.04311]
[1776691955637,44.17,75155.29,27.3,0.5291,0.00014,26.04401]
[1776691955884,44.17,75155.29,27.3,0.5291,0.00014,26.04401]
[1776691955912,44.17,75156.5,27.3,0.52926,0.00014,26.04364]
[1776691956825,44.17,75156.5,27.3,0.52926,0.00014,26.04364]
[1776691957201,44.18,75164.2,27.3,0.53032,0.00014,26.04112]
[1776691957768,44.18,75164.2,27.3,0.53032,0.00014,26.04112]
[1776691957871,44.18,75164.2,27.3,0.53032,0.00014,26.04112]
[1776691958118,44.18,75164.2,27.3,0.53032,0.00014,26.04112]
[1776691958217,44.18,75170.87,27.3,0.53124,0.00014,26.0388]
[1776691958631,44.18,75170.87,27.3,0.53124,0.00014,26.0388]
[1776691958792,44.18,75170.87,27.3,0.53124,0.00014,26.0388]
[1776691958879,44.18,75168.57,27.3,0.53092,0.00014,26.03962]
[1776691959716,44.18,75168.57,27.3,0.53092,0.00014,26.03962]
[1776691959921,44.18,75168.57,27.3,0.53092,0.00014,26.03962]
[1776691960044,44.18,75168.57,27.3,0.53092,0.00014,26.03962]
[1776691960052,44.18,75168.57,27.3,0.53092,0.00014,26.03962]
[1776691960075,44.18,75164.84,27.3,0.53041,0.00014,26.04091]
[1776691960316,44.18,75164.84,27.3,0.53041,0.00014,26.04091]
[1776691960418,44.18,75164.84,27.3,0.53041,0.00014,26.04091]
[1776691960443,44.18,75164.84,27.3,0.53041,0.00014,26.04091]
[1776691960471,44.18,75164.84,27.3,0.53041,0.00014,26.04091]
[1776691960538,44.18,75164.84,27.3,0.53041,0.00014,26.04091]
[1776691960950,44.18,75164.84,27.3,0.53041,0.00014,26.04091]
[1776691960970,44.18,75154.6,27.3,0.529,0.00014,26.04423]
[1776691961276,44.18,75154.6,27.3,0.529,0.00014,26.04423]
[1776691961322,44.18,75154.6,27.3,0.529,0.00014,26.04423]
[1776691961735,44.18,75137.35,27.3,0.52663,0.00014,26.0491]
[1776691962364,44.18,75131.58,27.3,0.52583,0.00014,26.05052]
[1776691963715,44.18,75131.58,27.3,0.52583,0.00014,26.05052]
[1776691964220,44.18,75131.58,27.3,0.52583,0.00014,26.05052]
[1776691964464,44.18,75129.08,27.3,0.52549,0.00014,26.0511]
[1776691965436,44.18,75129.14,27.3,0.52549,0.00014,26.05109]
[1776691965535,44.18,75129.14,27.3,0.52549,0.00014,26.05109]
[1776691965616,44.18,75129.14,27.3,0.52549,0.00014,26.05109]
[1776691965618,44.18,75129.14,27.3,0.52549,0.00014,26.05109]
[1776691966063,44.18,75129.14,27.3,0.52549,0.00014,26.05109]
[1776691966477,44.18,75127.34,27.3,0.52525,0.00014,26.0515]
[1776691966500,44.18,75127.34,27.3,0.52525,0.00014,26.0515]
[1776691966601,44.18,75138.48,27.3,0.52678,0.00014,26.04881]
[1776691967362,44.18,75138.48,27.3,0.52678,0.00014,26.04881]
[1776691968504,44.18,75135.53,27.3,0.52637,0.00014,26.04956]
[1776691968625,44.18,75135.53,27.3,0.52637,0.00014,26.04956]
[1776691968709,44.18,75135.53,27.3,0.52637,0.00014,26.04956]
[1776691968730,44.18,75135.53,27.3,0.52637,0.00014,26.04956]
[1776691969095,44.18,75135.53,27.3,0.52637,0.00014,26.04956]
[1776691969747,44.18,75133.26,27.3,0.52606,0.00014,26.05012]
[1776691969898,44.18,75133.26,27.3,0.52606,0.00014,26.05012]
[1776691969903,44.18,75133.26,27.3,0.52606,0.00014,26.05012]
[1776691969974,44.18,75141.95,27.3,0.52726,0.00014,26.0479]
[1776691970487,44.18,75141.95,27.3,0.52726,0.00014,26.0479]
[1776691970768,44.18,75153.2,27.3,0.52881,0.00014,26.04467]
[1776691971426,44.18,75160.65,27.3,0.52983,0.00014,26.04232]
[1776691973784,44.18,75156.77,27.3,0.5293,0.00014,26.04357]
[1776691974175,44.18,75156.77,27.3,0.5293,0.00014,26.04357]
[1776691974772,44.18,75163.18,27.3,0.53018,0.00014,26.04148]
[1776691975461,44.18,75163.18,27.3,0.53018,0.00014,26.04148]
[1776691975603,44.18,75163.18,27.3,0.53018,0.00014,26.04148]
[1776691975790,44.18,75168.85,27.3,0.53096,0.00014,26.03953]
[1776691976760,44.18,75168.85,27.3,0.53096,0.00014,26.03953]
[1776691976967,44.18,75168.85,27.3,0.53096,0.00014,26.03953]
[1776691977041,44.19,75173.65,27.3,0.53162,0.00014,26.0378]
[1776691978085,44.19,75173.65,27.3,0.53162,0.00014,26.0378]
[1776691978121,44.19,75173.65,27.3,0.53162,0.00014,26.0378]
[1776691978131,44.19,75173.65,27.3,0.53162,0.00014,26.0378]
[1776691978296,44.19,75173.65,27.3,0.53162,0.00014,26.0378]
[1776691978220,44.18,75167.12,27.3,0.53072,0.00014,26.04014]
[1776691978352,44.18,75167.12,27.3,0.53072,0.00014,26.04014]
[1776691978506,44.18,75167.12,27.3,0.53072,0.00014,26.04014]
[1776691978778,44.18,75167.12,27.3,0.53072,0.00014,26.04014]
[1776691979041,44.18,75167.12,27.3,0.53072,0.00014,26.04014]
[1776691979276,44.18,75167.12,27.3,0.53072,0.00014,26.04014]
[1776691979105,44.18,75157.33,27.3,0.52937,0.00014,26.04339]
[1776691979558,44.18,75157.33,27.3,0.52937,0.00014,26.04339]
[1776691979686,44.18,75157.33,27.3,0.52937,0.00014,26.04339]
[1776691979828,44.18,75157.33,27.3,0.52937,0.00014,26.04339]
[1776691979867,44.18,75157.33,27.3,0.52937,0.00014,26.04339]
[1776691980022,44.18,75157.33,27.3,0.52937,0.00014,26.04339]
[1776691980126,44.19,75151.62,27.3,0.52859,0.00014,26.04515]
[1776691980745,44.19,75160.71,27.3,0.52984,0.00014,26.0423]
[1776691982458,44.19,75160.71,27.3,0.52984,0.00014,26.0423]
[1776691982936,44.18,75164.33,27.3,0.53034,0.00014,26.04109]
[1776691983050,44.18,75164.33,27.3,0.53034,0.00014,26.04109]
[1776691983072,44.18,75164.33,27.3,0.53034,0.00014,26.04109]
[1776691983116,44.18,75164.33,27.3,0.53034,0.00014,26.04109]
[1776691983234,44.18,75158.64,27.3,0.52955,0.00014,26.04297]
[1776691983748,44.18,75158.64,27.3,0.52955,0.00014,26.04297]
[1776691984398,44.18,75158.64,27.3,0.52955,0.00014,26.04297]
[1776691983811,44.19,75141.28,27.3,0.52716,0.00014,26.04808]
[1776691984638,44.19,75141.28,27.3,0.52716,0.00014,26.04808]
[1776691985796,44.19,75136.7,27.3,0.52653,0.00014,26.04927]
[1776691985804,44.19,75136.7,27.3,0.52653,0.00014,26.04927]
[1776691986127,44.19,75137.95,27.3,0.52671,0.00014,26.04895]
[1776691987033,44.19,75137.95,27.3,0.52671,0.00014,26.04895]
[1776691987099,44.19,75137.95,27.3,0.52671,0.00014,26.04895]
[1776691987275,44.19,75137.95,27.3,0.52671,0.00014,26.04895]
[1776691987293,44.19,75136.26,27.3,0.52647,0.00014,26.04938]
[1776691987418,44.19,75136.26,27.3,0.52647,0.00014,26.04938]
[1776691987484,44.19,75136.26,27.3,0.52647,0.00014,26.04938]
[1776691988271,44.19,75113.89,27.3,0.52339,0.00014,26.05423]
[1776691988622,44.19,75107.85,27.3,0.52256,0.00014,26.05527]
[1776691991370,44.19,75112.54,27.3,0.52321,0.00014,26.05448]
[1776691992054,44.19,75112.54,27.3,0.52321,0.00014,26.05448]
[1776691992265,44.19,75112.54,27.3,0.52321,0.00014,26.05448]
[1776691992157,44.19,75119.83,27.3,0.52421,0.00014,26.0531]
[1776691992565,44.19,75119.83,27.3,0.52421,0.00014,26.0531]
[1776691992709,44.19,75119.83,27.3,0.52421,0.00014,26.0531]
[1776691992795,44.19,75119.83,27.3,0.52421,0.00014,26.0531]
[1776691993020,44.19,75119.83,27.3,0.52421,0.00014,26.0531]
[1776691993158,44.19,75119.83,27.3,0.52421,0.00014,26.0531]
[1776691993207,44.19,75142.28,27.3,0.5273,0.00014,26.04781]
[1776691993398,44.19,75142.28,27.3,0.5273,0.00014,26.04781]
[1776691993417,44.19,75142.28,27.3,0.5273,0.00014,26.04781]
[1776691993420,44.19,75142.28,27.3,0.5273,0.00014,26.04781]
[1776691993722,44.19,75142.28,27.3,0.5273,0.00014,26.04781]
[1776691993786,44.19,75142.28,27.3,0.5273,0.00014,26.04781]
[1776691994084,44.19,75142.28,27.3,0.5273,0.00014,26.04781]
[1776691994110,44.19,75142.28,27.3,0.5273,0.00014,26.04781]
[1776691994137,44.19,75142.28,27.3,0.5273,0.00014,26.04781]
[1776691994232,44.18,75149.83,27.3,0.52834,0.00014,26.04568]
[1776691994301,44.18,75149.83,27.3,0.52834,0.00014,26.04568]
[1776691994375,44.18,75149.83,27.3,0.52834,0.00014,26.04568]
[1776691995035,44.18,75149.83,27.3,0.52834,0.00014,26.04568]
[1776691995055,44.18,75154.82,27.3,0.52903,0.00014,26.04418]
[1776691996254,44.18,75154.82,27.3,0.52903,0.00014,26.04418]
[1776691996294,44.18,75160.58,27.3,0.52982,0.00014,26.04234]
[1776691999270,44.18,75156.72,27.3,0.52929,0.00014,26.04358]
[1776692001076,44.18,75156.24,27.3,0.52922,0.00014,26.04373]
[1776692003772,44.18,75162.13,27.3,0.53004,0.00014,26.04182]
[1776692004202,44.18,75162.13,27.3,0.53004,0.00014,26.04182]
[1776692004290,44.18,75162.13,27.3,0.53004,0.00014,26.04182]
[1776692004306,44.18,75167.59,27.3,0.53079,0.00014,26.03996]
[1776692005166,44.18,75174.93,27.3,0.5318,0.00014,26.03732]
[1776692006670,44.18,75177.78,27.3,0.53219,0.00014,26.03625]
[1776692007036,44.18,75177.78,27.3,0.53219,0.00014,26.03625]
[1776692007766,44.18,75186.08,27.3,0.53333,0.00014,26.03298]
[1776692009757,44.18,75189.6,27.3,0.53381,0.00014,26.03154]
[1776692009858,44.18,75189.6,27.3,0.53381,0.00014,26.03154]
[1776692009970,44.18,75189.6,27.3,0.53381,0.00014,26.03154]
[1776692010146,44.18,75189.6,27.3,0.53381,0.00014,26.03154]
[1776692010250,44.18,75189.6,27.3,0.53381,0.00014,26.03154]
[1776692010358,44.18,75189.6,27.3,0.53381,0.00014,26.03154]
[1776692010254,44.18,75196.13,27.3,0.53471,0.00014,26.02875]
[1776692010597,44.18,75196.13,27.3,0.53471,0.00014,26.02875]
[1776692010852,44.18,75196.13,27.3,0.53471,0.00014,26.02875]
[1776692011044,44.18,75196.13,27.3,0.53471,0.00014,26.02875]
[1776692011077,44.18,75211.12,27.3,0.53677,0.00014,26.01856]
[1776692011344,44.18,75211.12,27.3,0.53677,0.00014,26.01856]
[1776692011976,44.18,75211.12,27.3,0.53677,0.00014,26.01856]
[1776692012000,44.18,75215.89,27.3,0.53742,0.00014,26.01622]
[1776692012780,44.18,75215.89,27.3,0.53742,0.00014,26.01622]
[1776692013624,44.18,75219.44,27.3,0.53791,0.00014,26.01443]
[1776692013826,44.18,75219.44,27.3,0.53791,0.00014,26.01443]
[1776692014031,44.18,75219.44,27.3,0.53791,0.00014,26.01443]
[1776692014129,44.18,75212.73,27.3,0.53699,0.00014,26.01778]
[1776692015105,44.18,75212.73,27.3,0.53699,0.00014,26.01778]
[1776692015133,44.18,75212.73,27.3,0.53699,0.00014,26.01778]
[1776692015199,44.18,75212.73,27.3,0.53699,0.00014,26.01778]
[1776692015253,44.18,75212.73,27.3,0.53699,0.00014,26.01778]
[1776692015836,44.18,75218.29,27.3,0.53775,0.00014,26.01501]
[1776692016417,44.18,75218.29,27.3,0.53775,0.00014,26.01501]
[1776692016637,44.18,75218.29,27.3,0.53775,0.00014,26.01501]
[1776692016718,44.18,75218.29,27.3,0.53775,0.00014,26.01501]
[1776692017152,44.18,75218.29,27.3,0.53775,0.00014,26.01501]
[1776692017883,44.18,75214.33,27.3,0.53721,0.00014,26.01699]
[1776692018103,44.18,75214.33,27.3,0.53721,0.00014,26.01699]
[1776692018173,44.18,75202.81,27.3,0.53563,0.00014,26.02248]
[1776692018802,44.18,75202.81,27.3,0.53563,0.00014,26.02248]
[1776692019543,44.18,75203.05,27.3,0.53566,0.00014,26.02237]
[1776692020622,44.18,75205.94,27.3,0.53606,0.00014,26.02103]
[1776692022582,44.18,75207.95,27.3,0.53633,0.00014,26.02008]
[1776692023123,44.18,75207.95,27.3,0.53633,0.00014,26.02008]
[1776692023610,44.18,75204.53,27.3,0.53586,0.00014,26.02168]
[1776692024244,44.18,75204.53,27.3,0.53586,0.00014,26.02168]
[1776692024882,44.18,75204.14,27.3,0.53581,0.00014,26.02186]
[1776692025043,44.18,75204.14,27.3,0.53581,0.00014,26.02186]
[1776692025329,44.18,75204.14,27.3,0.53581,0.00014,26.02186]
[1776692025141,44.18,75211.78,27.3,0.53686,0.00014,26.01824]
[1776692025910,44.18,75205.11,27.3,0.53594,0.00014,26.02141]
[1776692026458,44.18,75205.11,27.3,0.53594,0.00014,26.02141]
[1776692029342,44.18,75201.34,27.3,0.53543,0.00014,26.02314]
[1776692030539,44.18,75208.79,27.3,0.53645,0.00014,26.01968]
[1776692033966,44.18,75215.77,27.3,0.53741,0.00014,26.01627]
[1776692034732,44.18,75215.77,27.3,0.53741,0.00014,26.01627]
[1776692034835,44.18,75215.77,27.3,0.53741,0.00014,26.01627]
[1776692034892,44.18,75215.77,27.3,0.53741,0.00014,26.01627]
[1776692035156,44.18,75215.77,27.3,0.53741,0.00014,26.01627]
[1776692035160,44.18,75215.77,27.3,0.53741,0.00014,26.01627]
[1776692036952,44.18,75223.07,27.3,0.53841,0.00014,26.01255]
[1776692037001,44.18,75223.07,27.3,0.53841,0.00014,26.01255]
[1776692037237,44.18,75223.07,27.3,0.53841,0.00014,26.01255]
[1776692037411,44.18,75226.84,27.3,0.53893,0.00014,26.01056]
[1776692037420,44.18,75226.84,27.3,0.53893,0.00014,26.01056]
[1776692037578,44.18,75226.84,27.3,0.53893,0.00014,26.01056]
[1776692037807,44.18,75226.84,27.3,0.53893,0.00014,26.01056]
[1776692038313,44.18,75231.58,27.3,0.53958,0.00014,26.008]
[1776692040529,44.18,75235.47,27.3,0.54011,0.00014,26.00584]
[1776692040738,44.18,75235.47,27.3,0.54011,0.00014,26.00584]
[1776692040856,44.18,75235.47,27.3,0.54011,0.00014,26.00584]
[1776692041244,44.18,75241.31,27.3,0.54091,0.00014,26.00252]
[1776692042145,44.18,75253.97,27.3,0.54265,0.00014,25.99496]
[1776692042483,44.18,75253.97,27.3,0.54265,0.00014,25.99496]
[1776692042848,44.18,75253.97,27.3,0.54265,0.00014,25.99496]
[1776692042976,44.18,75253.97,27.3,0.54265,0.00014,25.99496]
[1776692043300,44.18,75253.97,27.3,0.54265,0.00014,25.99496]
[1776692043306,44.18,75267.35,27.3,0.54448,0.00014,25.98645]
[1776692043593,44.18,75267.35,27.3,0.54448,0.00014,25.98645]
[1776692043788,44.18,75267.35,27.3,0.54448,0.00014,25.98645]
[1776692044076,44.18,75267.35,27.3,0.54448,0.00014,25.98645]
[1776692044222,44.18,75267.35,27.3,0.54448,0.00014,25.98645]
[1776692044278,44.18,75287.32,27.3,0.54721,0.00014,25.97271]
[1776692044916,44.18,75287.32,27.3,0.54721,0.00014,25.97271]
[1776692045041,44.18,75287.32,27.3,0.54721,0.00014,25.97271]
[1776692045211,44.18,75287.32,27.3,0.54721,0.00014,25.97271]
[1776692045244,44.18,75284.8,27.3,0.54687,0.00014,25.9745]
[1776692045625,44.18,75284.8,27.3,0.54687,0.00014,25.9745]
[1776692047335,44.18,75281.59,27.3,0.54643,0.00014,25.97677]
[1776692048090,44.18,75269.01,27.3,0.54471,0.00014,25.98536]
[1776692048638,44.18,75269.01,27.3,0.54471,0.00014,25.98536]
[1776692048781,44.18,75269.01,27.3,0.54471,0.00014,25.98536]
[1776692049039,44.18,75269.01,27.3,0.54471,0.00014,25.98536]
[1776692049047,44.18,75269.01,27.3,0.54471,0.00014,25.98536]
[1776692049081,44.18,75269.01,27.3,0.54471,0.00014,25.98536]
[1776692049204,44.18,75269.01,27.3,0.54471,0.00014,25.98536]
[1776692049290,44.18,75247.67,27.3,0.54178,0.00014,25.9988]
[1776692049495,44.18,75247.67,27.3,0.54178,0.00014,25.9988]
[1776692049632,44.18,75247.67,27.3,0.54178,0.00014,25.9988]
[1776692050238,44.18,75247.67,27.3,0.54178,0.00014,25.9988]
[1776692050274,44.18,75231.59,27.3,0.53958,0.00014,26.008]
[1776692050414,44.18,75231.59,27.3,0.53958,0.00014,26.008]
[1776692051001,44.18,75231.59,27.3,0.53958,0.00014,26.008]
[1776692051190,44.18,75231.59,27.3,0.53958,0.00014,26.008]
[1776692051315,44.18,75231.59,27.3,0.53958,0.00014,26.008]
[1776692051288,44.18,75234.65,27.3,0.54,0.00014,26.00631]
[1776692053300,44.18,75232.95,27.3,0.53977,0.00014,26.00725]
[1776692053318,44.18,75233.2,27.3,0.5398,0.00014,26.00712]
[1776692053569,44.18,75233.2,27.3,0.5398,0.00014,26.00712]
[1776692054204,44.18,75233.2,27.3,0.5398,0.00014,26.00712]
[1776692054206,44.18,75233.2,27.3,0.5398,0.00014,26.00712]
[1776692054362,44.18,75239.75,27.3,0.5407,0.00014,26.00343]
[1776692057256,44.18,75238.9,27.3,0.54058,0.00014,26.00391]
[1776692057776,44.18,75239.22,27.3,0.54063,0.00014,26.00372]
[1776692058520,44.18,75237.2,27.3,0.54035,0.00014,26.00487]
[1776692058592,44.18,75237.2,27.3,0.54035,0.00014,26.00487]
[1776692059045,44.18,75237.2,27.3,0.54035,0.00014,26.00487]
[1776692059166,44.17,75225.45,27.3,0.53874,0.00014,26.01128]
[1776692059421,44.17,75225.45,27.3,0.53874,0.00014,26.01128]
[1776692059795,44.17,75225.45,27.3,0.53874,0.00014,26.01128]
[1776692060132,44.17,75225.45,27.3,0.53874,0.00014,26.01128]
[1776692060174,44.17,75216.05,27.3,0.53745,0.00014,26.01611]
[1776692060698,44.17,75216.05,27.3,0.53745,0.00014,26.01611]
[1776692060746,44.17,75216.05,27.3,0.53745,0.00014,26.01611]
[1776692060892,44.17,75216.05,27.3,0.53745,0.00014,26.01611]
[1776692061174,44.17,75216.05,27.3,0.53745,0.00014,26.01611]
[1776692061181,44.17,75216.05,27.3,0.53745,0.00014,26.01611]
[1776692063202,44.17,75207.02,27.3,0.53621,0.00014,26.02049]
[1776692064128,44.17,75207.02,27.3,0.53621,0.00014,26.02049]
[1776692064732,44.17,75206.26,27.3,0.53611,0.00014,26.02085]
[1776692066277,44.17,75209.09,27.3,0.53649,0.00014,26.01951]
[1776692066944,44.17,75211.99,27.3,0.53689,0.00014,26.01812]
[1776692067736,44.17,75211.8,27.3,0.53687,0.00014,26.01821]
[1776692067750,44.17,75211.8,27.3,0.53687,0.00014,26.01821]
[1776692068018,44.17,75211.8,27.3,0.53687,0.00014,26.01821]
[1776692068237,44.17,75201.41,27.3,0.53544,0.00014,26.02309]
[1776692068578,44.17,75201.41,27.3,0.53544,0.00014,26.02309]
[1776692070049,44.17,75201.81,27.3,0.53549,0.00014,26.02291]
[1776692071194,44.17,75197.23,27.3,0.53486,0.00014,26.02497]
[1776692072262,44.17,75198.06,27.3,0.53498,0.00014,26.02132]
[1776692072947,44.17,75198.88,27.3,0.53509,0.00014,26.02095]
[1776692074035,44.17,75196.33,27.3,0.53474,0.00014,26.02208]
[1776692074042,44.17,75196.33,27.3,0.53474,0.00014,26.02208]
[1776692074279,44.17,75205.49,27.3,0.536,0.00014,26.01794]
[1776692075286,44.17,75210.74,27.3,0.53672,0.00014,26.01544]
[1776692075584,44.17,75210.74,27.3,0.53672,0.00014,26.01544]
[1776692075618,44.17,75210.74,27.3,0.53672,0.00014,26.01544]
[1776692077982,44.18,75217.2,27.3,0.53761,0.00014,26.01226]
[1776692078303,44.18,75217.2,27.3,0.53761,0.00014,26.01226]
[1776692080225,44.18,75216.85,27.3,0.53756,0.00014,26.01244]
[1776692080319,44.18,75216.85,27.3,0.53756,0.00014,26.01244]
[1776692081359,44.18,75221.06,27.3,0.53814,0.00014,26.0103]
[1776692081542,44.18,75220.08,27.3,0.538,0.00014,26.01081]
[1776692085878,44.18,75218.65,27.3,0.53781,0.00014,26.01154]
[1776692086122,44.18,75218.65,27.3,0.53781,0.00014,26.01154]
[1776692086347,44.18,75218.65,27.3,0.53781,0.00014,26.01154]
[1776692086927,44.18,75223.27,27.3,0.53844,0.00014,26.00917]
[1776692086961,44.18,75223.27,27.3,0.53844,0.00014,26.00917]
[1776692086987,44.18,75223.27,27.3,0.53844,0.00014,26.00917]
[1776692087327,44.18,75223.27,27.3,0.53844,0.00014,26.00917]
[1776692087382,44.18,75235.92,27.3,0.54017,0.00014,26.00233]
[1776692087862,44.18,75235.92,27.3,0.54017,0.00014,26.00233]
[1776692088093,44.18,75235.92,27.3,0.54017,0.00014,26.00233]
[1776692088103,44.18,75235.92,27.3,0.54017,0.00014,26.00233]
[1776692088392,44.18,75255.03,27.3,0.54279,0.00014,25.99105]
[1776692089400,44.18,75256.38,27.3,0.54298,0.00014,25.99021]
[1776692089756,44.18,75256.38,27.3,0.54298,0.00014,25.99021]
[1776692089919,44.18,75256.38,27.3,0.54298,0.00014,25.99021]
[1776692090043,44.18,75256.38,27.3,0.54298,0.00014,25.99021]
[1776692090407,44.18,75269.61,27.3,0.54479,0.00014,25.9817]
[1776692092227,44.18,75273.41,27.3,0.54531,0.00014,25.97916]
[1776692094740,44.18,75275.97,27.3,0.54566,0.00014,25.97742]
[1776692095451,44.18,75277.91,27.3,0.54592,0.00014,25.97609]
[1776692095500,44.18,75277.91,27.3,0.54592,0.00014,25.97609]
[1776692096099,44.18,75277.91,27.3,0.54592,0.00014,25.97609]
[1776692096316,44.18,75277.91,27.3,0.54592,0.00014,25.97609]
[1776692097240,44.18,75281.8,27.3,0.54646,0.00014,25.97338]
[1776692097520,44.19,75286.36,27.3,0.54708,0.00014,25.97015]
[1776692097565,44.19,75294.19,27.3,0.54815,0.00014,25.96446]
[1776692098734,44.19,75294.19,27.3,0.54815,0.00014,25.96446]
[1776692098770,44.19,75294.19,27.3,0.54815,0.00014,25.96446]
[1776692098967,44.19,75294.19,27.3,0.54815,0.00014,25.96446]
[1776692098986,44.19,75294.19,27.3,0.54815,0.00014,25.96446]
[1776692099052,44.19,75294.19,27.3,0.54815,0.00014,25.96446]
[1776692099153,44.19,75295.31,27.3,0.5483,0.00014,25.96363]
[1776692100359,44.19,75295.31,27.3,0.5483,0.00014,25.96363]
[1776692100392,44.19,75295.31,27.3,0.5483,0.00014,25.96363]
[1776692100181,44.19,75305.54,27.3,0.5497,0.00014,25.95587]
[1776692100938,44.19,75305.54,27.3,0.5497,0.00014,25.95587]
[1776692100945,44.19,75305.54,27.3,0.5497,0.00014,25.95587]
[1776692101026,44.19,75307.45,27.3,0.54996,0.00014,25.95438]
[1776692101860,44.19,75307.45,27.3,0.54996,0.00014,25.95438]
[1776692102093,44.19,75307.45,27.3,0.54996,0.00014,25.95438]
[1776692102298,44.18,75309.67,27.3,0.55027,0.00014,25.95264]
[1776692102804,44.18,75309.67,27.3,0.55027,0.00014,25.95264]
[1776692102926,44.18,75309.67,27.3,0.55027,0.00014,25.95264]
[1776692102938,44.18,75309.67,27.3,0.55027,0.00014,25.95264]
[1776692103087,44.18,75309.67,27.3,0.55027,0.00014,25.95264]
[1776692103444,44.18,75306.85,27.3,0.54988,0.00014,25.95484]
[1776692103624,44.18,75306.85,27.3,0.54988,0.00014,25.95484]
[1776692103643,44.18,75306.85,27.3,0.54988,0.00014,25.95484]
[1776692103733,44.18,75306.85,27.3,0.54988,0.00014,25.95484]
[1776692104177,44.18,75306.85,27.3,0.54988,0.00014,25.95484]
[1776692104255,44.18,75306.85,27.3,0.54988,0.00014,25.95484]
[1776692104385,44.18,75306.85,27.3,0.54988,0.00014,25.95484]
[1776692104352,44.19,75287.01,27.3,0.54717,0.00014,25.96969]
[1776692104787,44.19,75287.01,27.3,0.54717,0.00014,25.96969]
[1776692105451,44.19,75287.01,27.3,0.54717,0.00014,25.96969]
[1776692105459,44.19,75289.37,27.3,0.54749,0.00014,25.96799]
[1776692105532,44.19,75289.37,27.3,0.54749,0.00014,25.96799]
[1776692105814,44.19,75289.37,27.3,0.54749,0.00014,25.96799]
[1776692105830,44.19,75289.37,27.3,0.54749,0.00014,25.96799]
[1776692106733,44.19,75289.99,27.3,0.54758,0.00014,25.96754]
[1776692106892,44.19,75289.99,27.3,0.54758,0.00014,25.96754]
[1776692106953,44.19,75283.59,27.3,0.5467,0.00014,25.97214]
[1776692108879,44.19,75282.09,27.3,0.54649,0.00014,25.97319]
[1776692109679,44.19,75282.33,27.3,0.54653,0.00014,25.97303]
[1776692110025,44.19,75282.33,27.3,0.54653,0.00014,25.97303]
[1776692110268,44.19,75282.33,27.3,0.54653,0.00014,25.97303]
[1776692110356,44.19,75266.7,27.3,0.54439,0.00014,25.98365]
[1776692111081,44.19,75266.7,27.3,0.54439,0.00014,25.98365]
[1776692111089,44.19,75266.7,27.3,0.54439,0.00014,25.98365]
[1776692111122,44.19,75273.22,27.3,0.54528,0.00014,25.97932]
[1776692111694,44.19,75273.22,27.3,0.54528,0.00014,25.97932]
[1776692113139,44.19,75263.3,27.3,0.54392,0.00014,25.98588]
[1776692113535,44.19,75263.3,27.3,0.54392,0.00014,25.98588]
[1776692113714,44.19,75263.3,27.3,0.54392,0.00014,25.98588]
[1776692114043,44.19,75263.3,27.3,0.54392,0.00014,25.98588]
[1776692114093,44.19,75271.13,27.3,0.54499,0.00014,25.98073]
[1776692114845,44.19,75280.84,27.3,0.54632,0.00014,25.9741]
[1776692115539,44.19,75280.84,27.3,0.54632,0.00014,25.9741]
[1776692116427,44.19,75280.84,27.3,0.54632,0.00014,25.9741]
[1776692117849,44.2,75277.62,27.3,0.54588,0.00014,25.97635]
[1776692118130,44.2,75277.62,27.3,0.54588,0.00014,25.97635]
[1776692120955,44.2,75284.13,27.3,0.54677,0.00014,25.9718]
[1776692120971,44.2,75284.13,27.3,0.54677,0.00014,25.9718]
[1776692121361,44.2,75284.13,27.3,0.54677,0.00014,25.9718]
[1776692121462,44.2,75284.13,27.3,0.54677,0.00014,25.9718]
[1776692121560,44.2,75283.78,27.3,0.54672,0.00014,25.97205]
[1776692121725,44.2,75283.78,27.3,0.54672,0.00014,25.97205]
[1776692121815,44.2,75283.78,27.3,0.54672,0.00014,25.97205]
[1776692121869,44.2,75283.78,27.3,0.54672,0.00014,25.97205]
[1776692121956,44.2,75283.78,27.3,0.54672,0.00014,25.97205]
[1776692122243,44.2,75283.78,27.3,0.54672,0.00014,25.97205]
[1776692122268,44.2,75290.96,27.3,0.5477,0.00014,25.9669]
[1776692122662,44.2,75306.32,27.3,0.5498,0.00014,25.95533]
[1776692124472,44.2,75306.32,27.3,0.5498,0.00014,25.95533]
[1776692124404,44.2,75313.08,27.3,0.55072,0.00014,25.95001]
[1776692124770,44.19,75312.91,27.3,0.5507,0.00014,25.95014]
[1776692127505,44.19,75312.12,27.3,0.5506,0.00014,25.95075]
[1776692127744,44.19,75312.12,27.3,0.5506,0.00014,25.95075]
[1776692127755,44.19,75312.12,27.3,0.5506,0.00014,25.95075]
[1776692127832,44.19,75312.12,27.3,0.5506,0.00014,25.95075]
[1776692127894,44.19,75312.12,27.3,0.5506,0.00014,25.95075]
[1776692128064,44.19,75312.12,27.3,0.5506,0.00014,25.95075]
[1776692128112,44.19,75304.02,27.3,0.54949,0.00014,25.95708]
[1776692128525,44.19,75304.02,27.3,0.54949,0.00014,25.95708]
[1776692129106,44.19,75304.02,27.3,0.54949,0.00014,25.95708]
[1776692129276,44.19,75304.02,27.3,0.54949,0.00014,25.95708]
[1776692129371,44.19,75288.18,27.3,0.54732,0.00014,25.96888]
[1776692129639,44.19,75288.18,27.3,0.54732,0.00014,25.96888]
[1776692129925,44.19,75288.18,27.3,0.54732,0.00014,25.96888]
[1776692130466,44.19,75288.18,27.3,0.54732,0.00014,25.96888]
[1776692130210,44.19,75277.45,27.3,0.54586,0.00014,25.97645]
[1776692130802,44.19,75277.45,27.3,0.54586,0.00014,25.97645]
[1776692132459,44.19,75280.22,27.3,0.54623,0.00014,25.97453]
[1776692132597,44.19,75279.54,27.3,0.54615,0.00014,25.97172]
[1776692132867,44.19,75279.54,27.3,0.54615,0.00014,25.97172]
[1776692132970,44.19,75279.54,27.3,0.54615,0.00014,25.97172]
[1776692133011,44.19,75270.77,27.3,0.54494,0.00014,25.9777]
[1776692134417,44.2,75258.73,27.3,0.5433,0.00014,25.98552]
[1776692135490,44.2,75263.96,27.3,0.54401,0.00014,25.98218]
[1776692136580,44.2,75265.67,27.3,0.54424,0.00014,25.98107]
[1776692137863,44.2,75264.43,27.3,0.54407,0.00014,25.98188]
[1776692138041,44.2,75264.43,27.3,0.54407,0.00014,25.98188]
[1776692138144,44.2,75264.43,27.3,0.54407,0.00014,25.98188]
[1776692138781,44.2,75277.17,27.3,0.54582,0.00014,25.97339]
[1776692139712,44.2,75277.17,27.3,0.54582,0.00014,25.97339]
[1776692140197,44.2,75277.17,27.3,0.54582,0.00014,25.97339]
[1776692140575,44.2,75279.1,27.3,0.54608,0.00014,25.97206]
[1776692140826,44.2,75279.1,27.3,0.54608,0.00014,25.97206]
[1776692140925,44.2,75268.41,27.3,0.54462,0.00014,25.9793]
[1776692141809,44.2,75258.72,27.3,0.54329,0.00014,25.98555]
[1776692143966,44.2,75261.53,27.3,0.54367,0.00014,25.98377]
[1776692144036,44.2,75267.53,27.3,0.5445,0.00014,25.97989]
[1776692144719,44.2,75267.53,27.3,0.5445,0.00014,25.97989]
[1776692145404,44.2,75267.53,27.3,0.5445,0.00014,25.97989]
[1776692145538,44.2,75267.53,27.3,0.5445,0.00014,25.97989]
[1776692146046,44.2,75269.89,27.3,0.54482,0.00014,25.97833]
[1776692146349,44.2,75269.89,27.3,0.54482,0.00014,25.97833]
[1776692146530,44.2,75269.89,27.3,0.54482,0.00014,25.97833]
[1776692146433,44.22,75275.93,27.3,0.54564,0.00014,25.97432]
[1776692148447,44.23,75275.23,27.3,0.54553,0.00014,25.97487]
[1776692148695,44.24,75273.72,27.3,0.54532,0.00014,25.97595]
[1776692149071,44.25,75264.82,27.3,0.54409,0.00014,25.98189]
[1776692150681,44.26,75264.46,27.3,0.54404,0.00014,25.98217]
[1776692150792,44.26,75264.46,27.3,0.54404,0.00014,25.98217]
[1776692151042,44.26,75264.46,27.3,0.54404,0.00014,25.98217]
[1776692151143,44.27,75271.32,27.3,0.54497,0.00014,25.97771]
[1776692151884,44.27,75271.32,27.3,0.54497,0.00014,25.97771]
[1776692152058,44.27,75271.32,27.3,0.54497,0.00014,25.97771]
[1776692152066,44.27,75271.32,27.3,0.54497,0.00014,25.97771]
[1776692152181,44.27,75271.32,27.3,0.54497,0.00014,25.97771]
[1776692152245,44.27,75278.1,27.3,0.5459,0.00014,25.9731]
[1776692152868,44.27,75278.1,27.3,0.5459,0.00014,25.9731]
[1776692153438,44.27,75292.11,27.3,0.54781,0.00014,25.96317]
[1776692154139,44.27,75292.11,27.3,0.54781,0.00014,25.96317]
[1776692154196,44.27,75292.11,27.3,0.54781,0.00014,25.96317]
[1776692154503,44.27,75294.49,27.3,0.54813,0.00014,25.96145]
[1776692154740,44.27,75294.49,27.3,0.54813,0.00014,25.96145]
[1776692155281,44.27,75298.03,27.3,0.54861,0.00014,25.95883]
[1776692156022,44.27,75298.03,27.3,0.54861,0.00014,25.95883]
[1776692156426,44.27,75297.86,27.3,0.54859,0.00014,25.95896]
[1776692158411,44.27,75299.66,27.3,0.54884,0.00014,25.95761]
[1776692158476,44.27,75301.02,27.3,0.54902,0.00014,25.95659]
[1776692158756,44.27,75301.02,27.3,0.54902,0.00014,25.95659]
[1776692159120,44.28,75306.37,27.3,0.54975,0.00014,25.9525]
[1776692160496,44.28,75306.37,27.3,0.54975,0.00014,25.9525]
[1776692161275,44.28,75307.21,27.3,0.54986,0.00014,25.95186]
[1776692162398,44.29,75303.6,27.3,0.54936,0.00014,25.9547]
[1776692163890,44.29,75309.71,27.3,0.5502,0.00014,25.94998]
[1776692164956,44.29,75313.76,27.3,0.55075,0.00014,25.94679]
[1776692165106,44.29,75313.76,27.3,0.55075,0.00014,25.94679]
[1776692165493,44.29,75323.13,27.3,0.55202,0.00014,25.93922]
[1776692166298,44.29,75328.1,27.3,0.5527,0.00014,25.93509]
[1776692171088,44.33,75328.33,27.3,0.5527,0.00014,25.93518]
[1776692172108,44.36,75330.82,27.3,0.55301,0.00014,25.93333]
[1776692172337,44.36,75330.82,27.3,0.55301,0.00014,25.93333]
[1776692172451,44.36,75330.82,27.3,0.55301,0.00014,25.93333]
[1776692172501,44.36,75330.82,27.3,0.55301,0.00014,25.93333]
[1776692172704,44.38,75335.13,27.3,0.55358,0.00014,25.92979]
[1776692173243,44.38,75335.13,27.3,0.55358,0.00014,25.92979]
[1776692173521,44.38,75341.62,27.3,0.55446,0.00014,25.9242]
[1776692174560,44.38,75351.83,27.3,0.55584,0.00014,25.91511]
[1776692177362,44.38,75355.35,27.3,0.55632,0.00014,25.91192]
[1776692177495,44.38,75363.58,27.3,0.55744,0.00014,25.90427]
[1776692177732,44.38,75363.58,27.3,0.55744,0.00014,25.90427]
[1776692178076,44.38,75364.53,27.3,0.55756,0.00014,25.90338]
[1776692179912,44.38,75362.0,27.3,0.55722,0.00014,25.90576]
[1776692180370,44.38,75352.91,27.3,0.55599,0.00014,25.91415]
[1776692181181,44.38,75352.91,27.3,0.55599,0.00014,25.91415]
[1776692181187,44.38,75352.91,27.3,0.55599,0.00014,25.91415]
[1776692181236,44.38,75346.29,27.3,0.55509,0.00014,25.92009]
[1776692182320,44.38,75346.29,27.3,0.55509,0.00014,25.92009]
[1776692182369,44.38,75346.29,27.3,0.55509,0.00014,25.92009]
[1776692182536,44.38,75346.29,27.3,0.55509,0.00014,25.92009]
[1776692182556,44.38,75343.88,27.3,0.55476,0.00014,25.92223]
[1776692182976,44.38,75343.88,27.3,0.55476,0.00014,25.92223]
[1776692183110,44.38,75353.98,27.3,0.55613,0.00014,25.91317]
[1776692184106,44.38,75353.98,27.3,0.55613,0.00014,25.91317]
[1776692184121,44.38,75353.98,27.3,0.55613,0.00014,25.91317]
[1776692184374,44.38,75359.45,27.3,0.55688,0.00014,25.90813]
[1776692185041,44.38,75359.45,27.3,0.55688,0.00014,25.90813]
[1776692185617,44.38,75355.56,27.3,0.55635,0.00014,25.91172]
[1776692187043,44.38,75351.92,27.3,0.55586,0.00014,25.91503]
[1776692187132,44.38,75351.92,27.3,0.55586,0.00014,25.91503]
[1776692187426,44.38,75346.59,27.3,0.55513,0.00014,25.91981]
[1776692187893,44.38,75346.59,27.3,0.55513,0.00014,25.91981]
[1776692188044,44.38,75346.59,27.3,0.55513,0.00014,25.91981]
[1776692188075,44.38,75346.59,27.3,0.55513,0.00014,25.91981]
[1776692188298,44.38,75346.59,27.3,0.55513,0.00014,25.91981]
[1776692188362,44.38,75346.59,27.3,0.55513,0.00014,25.91981]
[1776692188466,44.38,75333.51,27.3,0.55336,0.00014,25.93121]
[1776692188966,44.38,75333.51,27.3,0.55336,0.00014,25.93121]
[1776692189049,44.38,75333.51,27.3,0.55336,0.00014,25.93121]
[1776692191088,44.39,75334.21,27.3,0.55344,0.00014,25.93069]
[1776692191965,44.39,75334.49,27.3,0.55348,0.00014,25.92716]
[1776692194891,44.4,75332.83,27.3,0.55326,0.00014,25.92859]
[1776692195212,44.4,75326.47,27.3,0.55239,0.00014,25.93393]
[1776692196537,44.4,75332.34,27.3,0.55319,0.00014,25.92902]
[1776692196793,44.4,75332.34,27.3,0.55319,0.00014,25.92902]
[1776692197705,44.4,75332.51,27.3,0.55321,0.00014,25.92888]
[1776692198938,44.4,75328.23,27.3,0.55263,0.00014,25.93249]
[1776692199242,44.4,75311.9,27.3,0.55041,0.00014,25.94571]
[1776692200505,44.4,75311.9,27.3,0.55041,0.00014,25.94571]
[1776692200249,44.4,75308.27,27.3,0.54992,0.00014,25.94854]
[1776692200695,44.4,75308.27,27.3,0.54992,0.00014,25.94854]
[1776692201042,44.4,75308.27,27.3,0.54992,0.00014,25.94854]
[1776692201256,44.4,75324.47,27.3,0.55212,0.00014,25.93561]
[1776692201811,44.4,75324.47,27.3,0.55212,0.00014,25.93561]
[1776692201846,44.4,75324.47,27.3,0.55212,0.00014,25.93561]
[1776692202097,44.4,75324.47,27.3,0.55212,0.00014,25.93561]
[1776692202324,44.4,75323.16,27.3,0.55194,0.00014,25.93668]
[1776692202628,44.4,75323.16,27.3,0.55194,0.00014,25.93668]
[1776692202710,44.4,75323.16,27.3,0.55194,0.00014,25.93668]
[1776692203043,44.4,75323.16,27.3,0.55194,0.00014,25.93668]
[1776692203320,44.4,75323.16,27.3,0.55194,0.00014,25.93668]
[1776692203406,44.4,75323.16,27.3,0.55194,0.00014,25.93668]
[1776692203474,44.4,75323.16,27.3,0.55194,0.00014,25.93668]
[1776692203480,44.4,75337.92,27.3,0.55394,0.00014,25.92427]
[1776692203779,44.4,75337.92,27.3,0.55394,0.00014,25.92427]
[1776692203886,44.4,75337.92,27.3,0.55394,0.00014,25.92427]
[1776692204284,44.4,75347.55,27.3,0.55525,0.00014,25.91582]
[1776692204606,44.4,75347.55,27.3,0.55525,0.00014,25.91582]
[1776692204659,44.4,75347.55,27.3,0.55525,0.00014,25.91582]
[1776692205246,44.4,75347.55,27.3,0.55525,0.00014,25.91582]
[1776692205910,44.4,75348.54,27.3,0.55538,0.00014,25.91495]
[1776692206540,44.4,75354.56,27.3,0.5562,0.00014,25.90951]
[1776692206701,44.4,75354.56,27.3,0.5562,0.00014,25.90951]
[1776692206797,44.4,75354.56,27.3,0.5562,0.00014,25.90951]
[1776692206944,44.4,75354.56,27.3,0.5562,0.00014,25.90951]
[1776692206977,44.4,75354.56,27.3,0.5562,0.00014,25.90951]
[1776692207723,44.41,75357.4,27.3,0.55658,0.00014,25.90691]
[1776692207838,44.41,75357.4,27.3,0.55658,0.00014,25.90691]
[1776692209041,44.41,75355.73,27.3,0.55636,0.00014,25.90846]
[1776692209145,44.41,75355.73,27.3,0.55636,0.00014,25.90846]
[1776692209530,44.41,75355.73,27.3,0.55636,0.00014,25.90846]
[1776692209554,44.41,75348.85,27.3,0.55542,0.00014,25.91471]
[1776692211342,44.41,75345.46,27.3,0.55496,0.00014,25.91773]
[1776692211905,44.41,75345.78,27.3,0.555,0.00014,25.91746]
[1776692212492,44.41,75345.78,27.3,0.555,0.00014,25.91746]
[1776692212570,44.41,75358.44,27.3,0.55672,0.00014,25.906]
[1776692214050,44.41,75360.41,27.3,0.55699,0.00014,25.90418]
[1776692214178,44.41,75360.41,27.3,0.55699,0.00014,25.90418]
[1776692214414,44.41,75360.41,27.3,0.55699,0.00014,25.90418]
[1776692214513,44.41,75353.58,27.3,0.55606,0.00014,25.91048]
[1776692214671,44.41,75353.58,27.3,0.55606,0.00014,25.91048]
[1776692215043,44.41,75353.58,27.3,0.55606,0.00014,25.91048]
[1776692215594,44.41,75353.58,27.3,0.55606,0.00014,25.91048]
[1776692215369,44.41,75347.96,27.3,0.5553,0.00014,25.91555]
[1776692215767,44.41,75347.96,27.3,0.5553,0.00014,25.91555]
[1776692216511,44.41,75347.96,27.3,0.5553,0.00014,25.91555]
[1776692216375,44.41,75353.54,27.3,0.55605,0.00014,25.91053]
[1776692217085,44.41,75353.54,27.3,0.55605,0.00014,25.91053]
[1776692218409,44.42,75356.2,27.3,0.55641,0.00014,25.90811]
[1776692218481,44.42,75361.39,27.3,0.55711,0.00014,25.90331]
[1776692220320,44.42,75357.72,27.3,0.55661,0.00014,25.90673]
[1776692220606,44.42,75357.72,27.3,0.55661,0.00014,25.90673]
[1776692220525,44.42,75355.34,27.3,0.55629,0.00014,25.90892]
[1776692220738,44.42,75355.34,27.3,0.55629,0.00014,25.90892]
[1776692220759,44.42,75355.34,27.3,0.55629,0.00014,25.90892]
[1776692221406,44.42,75355.34,27.3,0.55629,0.00014,25.90892]
[1776692221411,44.42,75351.97,27.3,0.55583,0.00014,25.912]
[1776692221871,44.42,75351.97,27.3,0.55583,0.00014,25.912]
[1776692221911,44.42,75351.97,27.3,0.55583,0.00014,25.912]
[1776692222555,44.42,75356.59,27.3,0.55646,0.00014,25.90779]
[1776692223145,44.42,75356.59,27.3,0.55646,0.00014,25.90779]
[1776692223429,44.42,75362.34,27.3,0.55724,0.00014,25.90245]
[1776692224432,44.42,75368.44,27.3,0.55807,0.00014,25.89669]
[1776692225430,44.42,75368.44,27.3,0.55807,0.00014,25.89669]
[1776692225530,44.42,75368.44,27.3,0.55807,0.00014,25.89669]
[1776692225542,44.42,75368.44,27.3,0.55807,0.00014,25.89669]
[1776692225529,44.42,75370.79,27.3,0.55838,0.00014,25.89444]
[1776692226084,44.42,75370.79,27.3,0.55838,0.00014,25.89444]
[1776692226411,44.42,75370.79,27.3,0.55838,0.00014,25.89444]
[1776692226448,44.42,75385.71,27.3,0.5604,0.00014,25.87976]
[1776692227314,44.42,75385.71,27.3,0.5604,0.00014,25.87976]
[1776692227445,44.42,75385.71,27.3,0.5604,0.00014,25.87976]
[1776692227545,44.42,75397.82,27.3,0.56204,0.00014,25.86736]
[1776692229046,44.42,75400.55,27.3,0.56241,0.00014,25.86451]
[1776692229208,44.42,75400.55,27.3,0.56241,0.00014,25.86451]
[1776692230359,44.42,75404.15,27.3,0.56289,0.00014,25.86071]
[1776692230516,44.42,75404.15,27.3,0.56289,0.00014,25.86071]
[1776692230561,44.42,75404.15,27.3,0.56289,0.00014,25.86071]
[1776692230562,44.42,75404.15,27.3,0.56289,0.00014,25.86071]
[1776692230556,44.42,75410.63,27.3,0.56377,0.00014,25.85377]
[1776692231066,44.42,75410.63,27.3,0.56377,0.00014,25.85377]
[1776692231088,44.42,75410.63,27.3,0.56377,0.00014,25.85377]
[1776692231251,44.42,75410.63,27.3,0.56377,0.00014,25.85377]
[1776692231521,44.42,75435.36,27.3,0.56711,0.00013,25.82615]
[1776692232414,44.42,75435.36,27.3,0.56711,0.00013,25.82615]
[1776692232493,44.42,75444.99,27.3,0.5684,0.00013,25.8149]
[1776692232954,44.42,75444.99,27.3,0.5684,0.00013,25.8149]
[1776692233499,44.42,75444.28,27.3,0.56831,0.00013,25.81576]
[1776692233647,44.42,75444.28,27.3,0.56831,0.00013,25.81576]
[1776692233842,44.42,75444.28,27.3,0.56831,0.00013,25.81576]
[1776692234430,44.42,75444.28,27.3,0.56831,0.00013,25.81576]
[1776692234523,44.42,75444.28,27.3,0.56831,0.00013,25.81576]
[1776692234973,44.42,75442.05,27.3,0.56801,0.00013,25.81839]
[1776692235304,44.42,75442.05,27.3,0.56801,0.00013,25.81839]
[1776692240304,44.42,75439.15,27.3,0.56762,0.00013,25.82169]
[1776692241294,44.42,75443.76,27.3,0.56825,0.00013,25.81627]
[1776692241557,44.41,75447.87,27.3,0.5688,0.00013,25.81138]
[1776692243571,44.42,75452.76,27.3,0.56946,0.00013,25.80556]
[1776692246040,44.42,75454.25,27.3,0.56966,0.00013,25.80376]
[1776692246094,44.42,75454.25,27.3,0.56966,0.00013,25.80376]
[1776692246288,44.42,75454.25,27.3,0.56966,0.00013,25.80376]
[1776692246592,44.42,75460.5,27.3,0.5705,0.00013,25.79614]
[1776692247192,44.42,75460.5,27.3,0.5705,0.00013,25.79614]
[1776692247442,44.42,75460.5,27.3,0.5705,0.00013,25.79614]
[1776692248028,44.42,75459.55,27.3,0.57037,0.00013,25.79731]
[1776692249234,44.42,75459.4,27.3,0.57035,0.00013,25.79752]
[1776692251329,44.42,75459.24,27.3,0.57033,0.00013,25.79772]
[1776692251632,44.42,75450.43,27.3,0.56915,0.00013,25.80508]
[1776692251766,44.42,75450.43,27.3,0.56915,0.00013,25.80508]
[1776692251775,44.42,75450.43,27.3,0.56915,0.00013,25.80508]
[1776692251867,44.42,75450.43,27.3,0.56915,0.00013,25.80508]
[1776692252082,44.42,75450.43,27.3,0.56915,0.00013,25.80508]
[1776692252398,44.42,75450.43,27.3,0.56915,0.00013,25.80508]
[1776692252642,44.42,75433.69,27.3,0.56689,0.00013,25.82473]
[1776692252810,44.42,75433.69,27.3,0.56689,0.00013,25.82473]
[1776692253042,44.42,75433.69,27.3,0.56689,0.00013,25.82473]
[1776692253518,44.42,75433.69,27.3,0.56689,0.00013,25.82473]
[1776692253655,44.42,75433.69,27.3,0.56689,0.00013,25.82473]
[1776692253652,44.42,75422.02,27.3,0.56531,0.00013,25.83795]
[1776692253819,44.42,75422.02,27.3,0.56531,0.00013,25.83795]
[1776692255583,44.42,75422.02,27.3,0.56531,0.00013,25.83795]
[1776692254875,44.42,75410.8,27.3,0.5638,0.00014,25.85028]
[1776692257620,44.42,75410.83,27.3,0.5638,0.00014,25.85027]
[1776692261032,44.43,75411.91,27.3,0.56394,0.00014,25.84912]
[1776692261083,44.43,75411.91,27.3,0.56394,0.00014,25.84912]
[1776692261089,44.43,75411.91,27.3,0.56394,0.00014,25.84912]
[1776692261351,44.43,75411.91,27.3,0.56394,0.00014,25.84912]
[1776692261357,44.43,75411.91,27.3,0.56394,0.00014,25.84912]
[1776692261440,44.43,75408.81,27.3,0.56352,0.00014,25.85248]
[1776692261708,44.43,75408.81,27.3,0.56352,0.00014,25.85248]
[1776692262354,44.43,75392.2,27.3,0.56128,0.00014,25.86992]
[1776692263618,44.42,75381.96,27.3,0.5599,0.00014,25.88025]
[1776692264565,44.42,75374.63,27.3,0.5589,0.00014,25.88746]
[1776692265615,44.42,75368.17,27.3,0.55803,0.00014,25.89368]
[1776692266832,44.42,75364.47,27.3,0.55753,0.00014,25.89719]
[1776692267292,44.42,75364.47,27.3,0.55753,0.00014,25.89719]
[1776692267391,44.42,75359.19,27.3,0.55681,0.00014,25.90213]
[1776692268085,44.42,75359.19,27.3,0.55681,0.00014,25.90213]
[1776692268494,44.42,75359.19,27.3,0.55681,0.00014,25.90213]
[1776692268760,44.43,75364.13,27.3,0.55748,0.00014,25.89751]
[1776692270129,44.42,75370.22,27.3,0.55831,0.00014,25.89173]
[1776692270897,44.42,75370.22,27.3,0.55831,0.00014,25.89173]
[1776692271654,44.42,75373.57,27.3,0.55876,0.00014,25.88849]
[1776692271886,44.42,75373.57,27.3,0.55876,0.00014,25.88849]
[1776692272045,44.42,75373.57,27.3,0.55876,0.00014,25.88849]
[1776692272487,44.42,75390.92,27.3,0.56111,0.00014,25.87121]
[1776692272816,44.42,75390.92,27.3,0.56111,0.00014,25.87121]
[1776692273233,44.42,75390.92,27.3,0.56111,0.00014,25.87121]
[1776692273662,44.42,75404.04,27.3,0.56288,0.00014,25.85755]
[1776692273702,44.42,75404.04,27.3,0.56288,0.00014,25.85755]
[1776692273820,44.42,75404.04,27.3,0.56288,0.00014,25.85755]
[1776692274148,44.42,75404.04,27.3,0.56288,0.00014,25.85755]
[1776692275506,44.43,75405.66,27.3,0.5631,0.00014,25.85584]
[1776692275660,44.43,75405.66,27.3,0.5631,0.00014,25.85584]
[1776692275600,44.43,75385.49,27.3,0.56037,0.00014,25.87674]
[1776692276592,44.43,75385.49,27.3,0.56037,0.00014,25.87674]
[1776692276617,44.43,75378.17,27.3,0.55938,0.00014,25.88404]
[1776692277315,44.43,75378.17,27.3,0.55938,0.00014,25.88404]
[1776692277660,44.43,75373.02,27.3,0.55868,0.00014,25.88905]
[1776692277964,44.43,75373.02,27.3,0.55868,0.00014,25.88905]
[1776692279066,44.43,75372.01,27.3,0.55855,0.00014,25.89004]
[1776692279144,44.43,75377.15,27.3,0.55924,0.00014,25.88506]
[1776692280078,44.43,75372.19,27.3,0.55857,0.00014,25.88988]
[1776692280760,44.43,75372.19,27.3,0.55857,0.00014,25.88988]
[1776692281422,44.43,75372.81,27.3,0.55865,0.00014,25.88929]
[1776692281864,44.43,75372.81,27.3,0.55865,0.00014,25.88929]
[1776692282514,44.43,75379.94,27.3,0.55961,0.00014,25.88234]
[1776692283031,44.43,75379.94,27.3,0.55961,0.00014,25.88234]
[1776692283600,44.43,75379.94,27.3,0.55961,0.00014,25.88234]
[1776692283658,44.43,75384.77,27.3,0.56027,0.00014,25.87753]
[1776692283874,44.43,75392.19,27.3,0.56127,0.00014,25.87001]
[1776692285343,44.43,75392.19,27.3,0.56127,0.00014,25.87001]
[1776692285609,44.43,75392.19,27.3,0.56127,0.00014,25.87001]
[1776692285755,44.43,75389.78,27.3,0.56095,0.00014,25.87247]
[1776692286378,44.43,75389.78,27.3,0.56095,0.00014,25.87247]
[1776692286669,44.43,75389.78,27.3,0.56095,0.00014,25.87247]
[1776692286411,44.43,75376.13,27.3,0.5591,0.00014,25.88606]
[1776692287679,44.43,75376.13,27.3,0.5591,0.00014,25.88606]
[1776692287692,44.43,75376.13,27.3,0.5591,0.00014,25.88606]
[1776692287464,44.43,75362.78,27.3,0.55729,0.00014,25.89882]
[1776692288041,44.43,75362.78,27.3,0.55729,0.00014,25.89882]
[1776692288047,44.43,75354.49,27.3,0.55617,0.00014,25.90648]
[1776692288768,44.43,75354.49,27.3,0.55617,0.00014,25.90648]
[1776692288799,44.43,75354.49,27.3,0.55617,0.00014,25.90648]
[1776692289190,44.43,75354.49,27.3,0.55617,0.00014,25.90648]
[1776692289337,44.43,75348.91,27.3,0.55542,0.00014,25.91152]
[1776692290342,44.43,75348.91,27.3,0.55542,0.00014,25.91152]
[1776692290343,44.43,75337.67,27.3,0.55389,0.00014,25.92139]
[1776692291961,44.43,75338.09,27.3,0.55395,0.00014,25.92103]
[1776692291991,44.43,75338.09,27.3,0.55395,0.00014,25.92103]
[1776692292214,44.43,75338.09,27.3,0.55395,0.00014,25.92103]
[1776692292258,44.43,75338.09,27.3,0.55395,0.00014,25.92103]
[1776692292795,44.43,75341.45,27.3,0.5544,0.00014,25.91812]
[1776692293898,44.43,75341.47,27.3,0.55441,0.00014,25.9181]
[1776692294675,44.43,75341.47,27.3,0.55441,0.00014,25.9181]
[1776692294962,44.43,75337.8,27.3,0.55391,0.00014,25.92129]
[1776692294985,44.43,75337.8,27.3,0.55391,0.00014,25.92129]
[1776692295161,44.43,75337.8,27.3,0.55391,0.00014,25.92129]
[1776692295174,44.43,75324.37,27.3,0.55209,0.00014,25.93259]
[1776692296692,44.43,75316.11,27.3,0.55096,0.00014,25.93928]
[1776692297730,44.43,75317.71,27.3,0.55118,0.00014,25.93801]
[1776692297770,44.43,75317.71,27.3,0.55118,0.00014,25.93801]
[1776692297940,44.43,75317.71,27.3,0.55118,0.00014,25.93801]
[1776692297983,44.43,75317.71,27.3,0.55118,0.00014,25.93801]
[1776692298234,44.43,75317.71,27.3,0.55118,0.00014,25.93801]
[1776692298692,44.43,75317.71,27.3,0.55118,0.00014,25.93801]
[1776692298512,44.43,75310.65,27.3,0.55022,0.00014,25.94359]
[1776692298907,44.43,75310.65,27.3,0.55022,0.00014,25.94359]
[1776692299165,44.43,75310.65,27.3,0.55022,0.00014,25.94359]
[1776692299340,44.43,75310.65,27.3,0.55022,0.00014,25.94359]
[1776692299707,44.43,75302.94,27.3,0.54917,0.00014,25.94952]
[1776692299727,44.43,75302.94,27.3,0.54917,0.00014,25.94952]
[1776692300040,44.43,75302.94,27.3,0.54917,0.00014,25.94952]
[1776692300063,44.43,75302.94,27.3,0.54917,0.00014,25.94952]
[1776692300152,44.43,75307.45,27.3,0.54978,0.00014,25.94608]
[1776692301586,44.43,75307.45,27.3,0.54978,0.00014,25.94608]
[1776692302294,44.43,75311.32,27.3,0.55031,0.00014,25.94308]
[1776692302440,44.43,75311.32,27.3,0.55031,0.00014,25.94308]
[1776692302492,44.43,75310.53,27.3,0.5502,0.00014,25.9437]
[1776692302947,44.43,75310.53,27.3,0.5502,0.00014,25.9437]
[1776692303020,44.43,75310.53,27.3,0.5502,0.00014,25.9437]
[1776692303042,44.43,75310.53,27.3,0.5502,0.00014,25.9437]
[1776692303658,44.43,75310.53,27.3,0.5502,0.00014,25.9437]
[1776692303703,44.44,75301.92,27.3,0.54903,0.00014,25.9503]
[1776692303858,44.44,75301.92,27.3,0.54903,0.00014,25.9503]
[1776692304201,44.44,75301.92,27.3,0.54903,0.00014,25.9503]
[1776692304666,44.44,75301.92,27.3,0.54903,0.00014,25.9503]
[1776692304666,44.44,75289.86,27.3,0.54739,0.00014,25.95917]
[1776692304725,44.44,75289.86,27.3,0.54739,0.00014,25.95917]
[1776692305042,44.44,75289.86,27.3,0.54739,0.00014,25.95917]
[1776692306567,44.44,75288.95,27.3,0.54727,0.00014,25.95982]
[1776692307145,44.44,75284.94,27.3,0.54672,0.00014,25.96266]
[1776692307361,44.44,75274.05,27.3,0.54524,0.00014,25.97013]
[1776692309549,44.44,75278.52,27.3,0.54585,0.00014,25.96711]
[1776692310761,44.44,75276.2,27.3,0.54553,0.00014,25.96869]
[1776692311091,44.44,75276.2,27.3,0.54553,0.00014,25.96869]
[1776692311555,44.44,75276.2,27.3,0.54553,0.00014,25.96869]
[1776692311589,44.44,75280.03,27.3,0.54605,0.00014,25.9628]
[1776692311801,44.44,75280.03,27.3,0.54605,0.00014,25.9628]
[1776692311824,44.44,75280.03,27.3,0.54605,0.00014,25.9628]
[1776692312002,44.44,75280.03,27.3,0.54605,0.00014,25.9628]
[1776692312109,44.44,75280.03,27.3,0.54605,0.00014,25.9628]
[1776692312580,44.44,75300.39,27.3,0.54882,0.00014,25.94819]
[1776692313150,44.44,75300.39,27.3,0.54882,0.00014,25.94819]
[1776692313602,44.44,75311.05,27.3,0.55027,0.00014,25.94004]
[1776692313799,44.44,75311.05,27.3,0.55027,0.00014,25.94004]
[1776692314006,44.44,75311.05,27.3,0.55027,0.00014,25.94004]
[1776692314047,44.44,75311.05,27.3,0.55027,0.00014,25.94004]
[1776692314253,44.45,75330.98,27.3,0.55297,0.00014,25.92396]
[1776692315128,44.45,75337.29,27.3,0.55382,0.00014,25.9186]
[1776692316203,44.45,75326.98,27.3,0.55243,0.00014,25.9273]
[1776692316798,44.45,75326.98,27.3,0.55243,0.00014,25.9273]
[1776692318042,44.45,75330.55,27.3,0.55291,0.00014,25.92433]
[1776692318099,44.45,75330.55,27.3,0.55291,0.00014,25.92433]
[1776692318194,44.45,75335.76,27.3,0.55362,0.00014,25.91992]
[1776692322633,44.45,75335.19,27.3,0.55354,0.00014,25.92041]
[1776692323389,44.45,75344.39,27.3,0.55479,0.00014,25.91244]
[1776692326647,44.45,75341.41,27.3,0.55438,0.00014,25.91505]
[1776692327073,44.45,75339.47,27.3,0.55412,0.00014,25.91674]
[1776692327291,44.45,75339.47,27.3,0.55412,0.00014,25.91674]
[1776692327729,44.45,75339.47,27.3,0.55412,0.00014,25.91674]
[1776692327743,44.45,75326.62,27.3,0.55237,0.00014,25.92762]
[1776692328022,44.45,75326.62,27.3,0.55237,0.00014,25.92762]
[1776692328042,44.45,75326.62,27.3,0.55237,0.00014,25.92762]
[1776692329830,44.46,75330.89,27.3,0.55295,0.00014,25.92407]
[1776692330346,44.46,75336.58,27.3,0.55372,0.00014,25.91924]
[1776692331854,44.46,75339.57,27.3,0.55413,0.00014,25.91667]
[1776692332646,44.46,75333.52,27.3,0.55331,0.00014,25.92185]
[1776692333846,44.46,75330.03,27.3,0.55284,0.00014,25.92479]
[1776692333954,44.46,75330.03,27.3,0.55284,0.00014,25.92479]
[1776692334096,44.46,75330.03,27.3,0.55284,0.00014,25.92479]
[1776692334493,44.46,75320.33,27.3,0.55152,0.00014,25.93278]
[1776692335314,44.46,75315.37,27.3,0.55085,0.00014,25.93675]
[1776692337261,44.46,75312.73,27.3,0.55049,0.00014,25.93884]
[1776692340737,44.46,75314.62,27.3,0.55074,0.00014,25.93737]
[1776692340349,44.46,75309.15,27.3,0.55,0.00014,25.94165]
[1776692340833,44.46,75309.15,27.3,0.55,0.00014,25.94165]
[1776692340940,44.46,75309.15,27.3,0.55,0.00014,25.94165]
[1776692342367,44.46,75316.41,27.3,0.55098,0.00014,25.93596]
[1776692343491,44.46,75316.41,27.3,0.55098,0.00014,25.93596]
[1776692344123,44.46,75317.54,27.3,0.55113,0.00014,25.93507]
[1776692344364,44.46,75317.54,27.3,0.55113,0.00014,25.93507]
[1776692344381,44.46,75327.43,27.3,0.55248,0.00014,25.92702]
[1776692345305,44.46,75327.43,27.3,0.55248,0.00014,25.92702]
[1776692345557,44.46,75327.43,27.3,0.55248,0.00014,25.92702]
[1776692345858,44.46,75327.25,27.3,0.55245,0.00014,25.92717]
[1776692346546,44.47,75315.71,27.3,0.55089,0.00014,25.93654]
[1776692347419,44.47,75315.71,27.3,0.55089,0.00014,25.93654]
[1776692347635,44.47,75315.71,27.3,0.55089,0.00014,25.93654]
[1776692347736,44.46,75307.92,27.3,0.54983,0.00014,25.94263]
[1776692350766,44.47,75318.79,27.3,0.5513,0.00014,25.93408]
[1776692351432,44.47,75313.44,27.3,0.55058,0.00014,25.93834]
[1776692352439,44.47,75319.85,27.3,0.55145,0.00014,25.93323]
[1776692353325,44.47,75319.85,27.3,0.55145,0.00014,25.93323]
[1776692353622,44.47,75327.84,27.3,0.55253,0.00014,25.9267]
[1776692354041,44.47,75327.84,27.3,0.55253,0.00014,25.9267]
[1776692354190,44.47,75327.84,27.3,0.55253,0.00014,25.9267]
[1776692354464,44.47,75335.82,27.3,0.55361,0.00014,25.91997]
[1776692356739,44.47,75339.82,27.3,0.55415,0.00014,25.91654]
[1776692357556,44.47,75339.87,27.3,0.55416,0.00014,25.91649]
[1776692357652,44.47,75324.9,27.3,0.55213,0.00014,25.92913]
[1776692358815,44.47,75324.9,27.3,0.55213,0.00014,25.92913]
[1776692358495,44.47,75320.53,27.3,0.55154,0.00014,25.93269]
[1776692359423,44.47,75320.53,27.3,0.55154,0.00014,25.93269]
[1776692360510,44.47,75331.92,27.3,0.55308,0.00014,25.9233]
[1776692361518,44.47,75338.62,27.3,0.55399,0.00014,25.91759]
[1776692362408,44.47,75338.62,27.3,0.55399,0.00014,25.91759]
[1776692362461,44.47,75338.62,27.3,0.55399,0.00014,25.91759]
[1776692363469,44.47,75340.56,27.3,0.55425,0.00014,25.91591]
[1776692363587,44.47,75340.56,27.3,0.55425,0.00014,25.91591]
[1776692364834,44.47,75331.79,27.3,0.55306,0.00014,25.92342]
[1776692368898,44.47,75324.97,27.3,0.55214,0.00014,25.9291]
[1776692369124,44.47,75324.97,27.3,0.55214,0.00014,25.9291]
[1776692369380,44.47,75324.97,27.3,0.55214,0.00014,25.9291]
[1776692369575,44.47,75317.87,27.3,0.55117,0.00014,25.93486]
[1776692369903,44.47,75317.87,27.3,0.55117,0.00014,25.93486]
[1776692370581,44.47,75324.15,27.3,0.55203,0.00014,25.92978]
[1776692371342,44.47,75324.15,27.3,0.55203,0.00014,25.92978]
[1776692371681,44.47,75317.73,27.3,0.55116,0.00014,25.93168]
[1776692372595,44.47,75311.86,27.3,0.55036,0.00014,25.93633]
[1776692373230,44.47,75311.86,27.3,0.55036,0.00014,25.93633]
[1776692373724,44.47,75311.86,27.3,0.55036,0.00014,25.93633]
[1776692375717,44.47,75313.39,27.3,0.55057,0.00014,25.93514]
[1776692376090,44.48,75311.16,27.3,0.55026,0.00014,25.93689]
[1776692376660,44.48,75311.16,27.3,0.55026,0.00014,25.93689]
[1776692376792,44.48,75311.16,27.3,0.55026,0.00014,25.93689]
[1776692377004,44.48,75313.47,27.3,0.55058,0.00014,25.93508]
[1776692377194,44.48,75313.47,27.3,0.55058,0.00014,25.93508]
[1776692377663,44.48,75313.47,27.3,0.55058,0.00014,25.93508]
[1776692377707,44.48,75323.37,27.3,0.55192,0.00014,25.92715]
[1776692378013,44.48,75323.37,27.3,0.55192,0.00014,25.92715]
[1776692378779,44.48,75333.9,27.3,0.55335,0.00014,25.91839]
[1776692381087,44.48,75331.83,27.3,0.55307,0.00014,25.92014]
[1776692381099,44.48,75331.83,27.3,0.55307,0.00014,25.92014]
[1776692381664,44.48,75318.95,27.3,0.55132,0.00014,25.93074]
[1776692382686,44.48,75313.43,27.3,0.55057,0.00014,25.93513]
[1776692384688,44.48,75307.22,27.3,0.54973,0.00014,25.93997]
[1776692389723,44.48,75304.92,27.3,0.54941,0.00014,25.94174]
[1776692390395,44.48,75304.92,27.3,0.54941,0.00014,25.94174]
[1776692390856,44.48,75304.92,27.3,0.54941,0.00014,25.94174]
[1776692390730,44.48,75311.48,27.3,0.5503,0.00014,25.93669]
[1776692391738,44.48,75305.69,27.3,0.54951,0.00014,25.94117]
[1776692394057,44.49,75304.38,27.3,0.54934,0.00014,25.94217]
[1776692394143,44.49,75304.38,27.3,0.54934,0.00014,25.94217]
[1776692394364,44.49,75304.38,27.3,0.54934,0.00014,25.94217]
[1776692394787,44.49,75304.38,27.3,0.54934,0.00014,25.94217]
[1776692394769,44.49,75297.18,27.3,0.54836,0.00014,25.94756]
[1776692395147,44.49,75297.18,27.3,0.54836,0.00014,25.94756]
[1776692395158,44.49,75297.18,27.3,0.54836,0.00014,25.94756]
[1776692395195,44.49,75297.18,27.3,0.54836,0.00014,25.94756]
[1776692395680,44.49,75297.18,27.3,0.54836,0.00014,25.94756]
[1776692395751,44.49,75297.18,27.3,0.54836,0.00014,25.94756]
[1776692395770,44.49,75280.16,27.3,0.54604,0.00014,25.95966]
[1776692395978,44.49,75280.16,27.3,0.54604,0.00014,25.95966]
[1776692396334,44.49,75280.16,27.3,0.54604,0.00014,25.95966]
[1776692396777,44.49,75275.66,27.3,0.54543,0.00014,25.96273]
[1776692397024,44.49,75275.66,27.3,0.54543,0.00014,25.96273]
[1776692397783,44.49,75281.14,27.3,0.54617,0.00014,25.95901]
[1776692398512,44.49,75281.14,27.3,0.54617,0.00014,25.95901]
[1776692400655,44.49,75285.74,27.3,0.5468,0.00014,25.95582]
[1776692400926,44.49,75281.87,27.3,0.54627,0.00014,25.95852]
[1776692400929,44.49,75281.87,27.3,0.54627,0.00014,25.95852]
[1776692400982,44.49,75281.87,27.3,0.54627,0.00014,25.95852]
[1776692401486,44.49,75281.87,27.3,0.54627,0.00014,25.95852]
[1776692401817,44.49,75274.5,27.3,0.54527,0.00014,25.96353]
[1776692402817,44.49,75274.5,27.3,0.54527,0.00014,25.96353]
[1776692402844,44.49,75269.32,27.3,0.54456,0.00014,25.96696]
[1776692403090,44.49,75269.32,27.3,0.54456,0.00014,25.96696]
[1776692403262,44.49,75269.32,27.3,0.54456,0.00014,25.96696]
[1776692403350,44.49,75269.32,27.3,0.54456,0.00014,25.96696]
[1776692403414,44.49,75269.32,27.3,0.54456,0.00014,25.96696]
[1776692403584,44.49,75269.32,27.3,0.54456,0.00014,25.96696]
[1776692403624,44.49,75269.32,27.3,0.54456,0.00014,25.96696]
[1776692403645,44.49,75269.32,27.3,0.54456,0.00014,25.96696]
[1776692403843,44.49,75269.32,27.3,0.54456,0.00014,25.96696]
[1776692403851,44.5,75245.69,27.3,0.54135,0.00014,25.98153]
[1776692404325,44.5,75245.69,27.3,0.54135,0.00014,25.98153]
[1776692404612,44.5,75245.69,27.3,0.54135,0.00014,25.98153]
[1776692404706,44.5,75245.69,27.3,0.54135,0.00014,25.98153]
[1776692404842,44.5,75223.85,27.3,0.53837,0.00014,25.99349]
[1776692405160,44.5,75223.85,27.3,0.53837,0.00014,25.99349]
[1776692405809,44.5,75223.85,27.3,0.53837,0.00014,25.99349]
[1776692405850,44.5,75223.68,27.3,0.53835,0.00014,25.99357]
[1776692406680,44.5,75223.68,27.3,0.53835,0.00014,25.99357]
[1776692406710,44.5,75223.68,27.3,0.53835,0.00014,25.99357]
[1776692406856,44.49,75224.57,27.3,0.53847,0.00014,25.99311]
[1776692408866,44.49,75220.59,27.3,0.53793,0.00014,25.99514]
[1776692408899,44.49,75220.59,27.3,0.53793,0.00014,25.99514]
[1776692409331,44.49,75218.42,27.3,0.53763,0.00014,25.99622]
[1776692409876,44.49,75214.04,27.3,0.53703,0.00014,25.99838]
[1776692411157,44.5,75211.93,27.3,0.53674,0.00014,25.9994]
[1776692411160,44.5,75211.93,27.3,0.53674,0.00014,25.9994]
[1776692411207,44.5,75211.93,27.3,0.53674,0.00014,25.9994]
[1776692411218,44.5,75211.93,27.3,0.53674,0.00014,25.9994]
[1776692411891,44.5,75220.52,27.3,0.53792,0.00014,25.99518]
[1776692412263,44.5,75220.52,27.3,0.53792,0.00014,25.99518]
[1776692412331,44.5,75220.52,27.3,0.53792,0.00014,25.99518]
[1776692412898,44.5,75220.18,27.3,0.53787,0.00014,25.99535]
[1776692413172,44.5,75220.18,27.3,0.53787,0.00014,25.99535]
[1776692413190,44.5,75220.18,27.3,0.53787,0.00014,25.99535]
[1776692413473,44.5,75220.18,27.3,0.53787,0.00014,25.99535]
[1776692413479,44.5,75220.18,27.3,0.53787,0.00014,25.99535]
[1776692413905,44.49,75224.08,27.3,0.5384,0.00014,25.99336]
[1776692415583,44.5,75224.08,27.3,0.5384,0.00014,25.99337]
[1776692415797,44.5,75228.44,27.3,0.539,0.00014,25.99109]
[1776692416244,44.5,75228.44,27.3,0.539,0.00014,25.99109]
[1776692416647,44.5,75228.44,27.3,0.539,0.00014,25.99109]
[1776692416668,44.5,75228.44,27.3,0.539,0.00014,25.99109]
[1776692416710,44.49,75226.2,27.3,0.53869,0.00014,25.99227]
[1776692417030,44.49,75226.2,27.3,0.53869,0.00014,25.99227]
[1776692417560,44.5,75232.93,27.3,0.53961,0.00014,25.98869]
[1776692418649,44.5,75245.32,27.3,0.5413,0.00014,25.98175]
[1776692419382,44.5,75245.32,27.3,0.5413,0.00014,25.98175]
[1776692420257,44.5,75247.11,27.3,0.54154,0.00014,25.98071]
[1776692422184,44.5,75244.13,27.3,0.54113,0.00014,25.98244]
[1776692423192,44.5,75244.17,27.3,0.54114,0.00014,25.98242]
[1776692423974,44.5,75234.27,27.3,0.53979,0.00014,25.98797]
[1776692426996,44.5,75241.33,27.3,0.54075,0.00014,25.98405]
[1776692429084,44.5,75242.35,27.3,0.54089,0.00014,25.98347]
[1776692429142,44.5,75242.35,27.3,0.54089,0.00014,25.98347]
[1776692429183,44.5,75242.35,27.3,0.54089,0.00014,25.98347]
[1776692429428,44.5,75242.35,27.3,0.54089,0.00014,25.98347]
[1776692429569,44.5,75242.35,27.3,0.54089,0.00014,25.98347]
[1776692430219,44.5,75237.65,27.3,0.54025,0.00014,25.98612]
[1776692430280,44.5,75237.65,27.3,0.54025,0.00014,25.98612]
[1776692430825,44.5,75237.65,27.3,0.54025,0.00014,25.98612]
[1776692430879,44.5,75233.19,27.3,0.53964,0.00014,25.98857]
[1776692431157,44.5,75233.19,27.3,0.53964,0.00014,25.98857]
[1776692431686,44.5,75233.19,27.3,0.53964,0.00014,25.98857]
[1776692431754,44.5,75233.19,27.3,0.53964,0.00014,25.98857]
[1776692431787,44.5,75223.03,27.3,0.53826,0.00014,25.99064]
[1776692432188,44.5,75223.03,27.3,0.53826,0.00014,25.99064]
[1776692432265,44.5,75223.03,27.3,0.53826,0.00014,25.99064]
[1776692432290,44.5,75215.77,27.3,0.53727,0.00014,25.99427]
[1776692433001,44.5,75215.77,27.3,0.53727,0.00014,25.99427]
[1776692433262,44.5,75215.77,27.3,0.53727,0.00014,25.99427]
[1776692433926,44.5,75215.77,27.3,0.53727,0.00014,25.99427]
[1776692434093,44.5,75216.44,27.3,0.53736,0.00014,25.99394]
[1776692435669,44.5,75213.24,27.3,0.53692,0.00014,25.9955]
[1776692436309,44.5,75210.7,27.3,0.53658,0.00014,25.99671]
[1776692436870,44.5,75210.7,27.3,0.53658,0.00014,25.99671]
[1776692436875,44.5,75204.19,27.3,0.53569,0.00014,25.99973]
[1776692438867,44.5,75203.22,27.3,0.53556,0.00014,26.00017]
[1776692439180,44.5,75201.29,27.3,0.5353,0.00014,26.00103]
[1776692439513,44.5,75201.29,27.3,0.5353,0.00014,26.00103]
[1776692440291,44.5,75201.15,27.3,0.53528,0.00014,26.00109]
[1776692440801,44.5,75211.06,27.3,0.53663,0.00014,25.99653]
[1776692442353,44.5,75209.6,27.3,0.53643,0.00014,25.99722]
[1776692443265,44.49,75205.4,27.3,0.53586,0.00014,25.99917]
[1776692444513,44.49,75202.1,27.3,0.53541,0.00014,26.00066]
[1776692444878,44.49,75202.1,27.3,0.53541,0.00014,26.00066]
[1776692447859,44.49,75198.2,27.3,0.53488,0.00014,26.00238]
[1776692448872,44.49,75189.06,27.3,0.53363,0.00014,26.00624]
[1776692449922,44.49,75189.06,27.3,0.53363,0.00014,26.00624]
[1776692450339,44.49,75188.4,27.3,0.53354,0.00014,26.00651]
[1776692451083,44.49,75192.24,27.3,0.53406,0.00014,26.00493]
[1776692451941,44.49,75192.24,27.3,0.53406,0.00014,26.00493]
[1776692451193,44.49,75186.62,27.3,0.53329,0.00014,26.00723]
[1776692452041,44.49,75186.62,27.3,0.53329,0.00014,26.00723]
[1776692452362,44.49,75186.62,27.3,0.53329,0.00014,26.00723]
[1776692453155,44.49,75189.18,27.3,0.53364,0.00014,26.00619]
[1776692453409,44.49,75189.18,27.3,0.53364,0.00014,26.00619]
[1776692455614,44.5,75184.62,27.3,0.53302,0.00014,26.00803]
[1776692456044,44.5,75180.69,27.3,0.53248,0.00014,26.00955]
[1776692456233,44.5,75167.82,27.3,0.53072,0.00014,26.01422]
[1776692457590,44.5,75162.44,27.3,0.52999,0.00014,26.01602]
[1776692458345,44.5,75162.44,27.3,0.52999,0.00014,26.01602]
[1776692458697,44.5,75162.44,27.3,0.52999,0.00014,26.01602]
[1776692458786,44.5,75178.46,27.3,0.53218,0.00014,26.0104]
[1776692459031,44.5,75178.46,27.3,0.53218,0.00014,26.0104]
[1776692459041,44.5,75178.46,27.3,0.53218,0.00014,26.0104]
[1776692459740,44.5,75178.46,27.3,0.53218,0.00014,26.0104]
[1776692459895,44.5,75189.07,27.3,0.53363,0.00014,26.00624]
[1776692460752,44.5,75189.07,27.3,0.53363,0.00014,26.00624]
[1776692460852,44.5,75195.72,27.3,0.53453,0.00014,26.00346]
[1776692461266,44.5,75195.72,27.3,0.53453,0.00014,26.00346]
[1776692461343,44.5,75195.72,27.3,0.53453,0.00014,26.00346]
[1776692461353,44.5,75195.72,27.3,0.53453,0.00014,26.00346]
[1776692461624,44.5,75195.72,27.3,0.53453,0.00014,26.00346]
[1776692461736,44.5,75195.72,27.3,0.53453,0.00014,26.00346]
[1776692461772,44.5,75195.72,27.3,0.53453,0.00014,26.00346]
[1776692461918,44.5,75195.72,27.3,0.53453,0.00014,26.00346]
[1776692461939,44.5,75199.38,27.3,0.53503,0.00014,26.00188]
[1776692462339,44.5,75199.38,27.3,0.53503,0.00014,26.00188]
[1776692462537,44.5,75199.38,27.3,0.53503,0.00014,26.00188]
[1776692462941,44.5,75199.38,27.3,0.53503,0.00014,26.00188]
[1776692462577,44.5,75223.28,27.3,0.5383,0.00014,25.9905]
[1776692463820,44.5,75236.64,27.3,0.54012,0.00014,25.98338]
[1776692464408,44.5,75236.64,27.3,0.54012,0.00014,25.98338]
[1776692465907,44.5,75252.54,27.3,0.54228,0.00014,25.9742]
[1776692466681,44.5,75252.54,27.3,0.54228,0.00014,25.9742]
[1776692466784,44.5,75252.54,27.3,0.54228,0.00014,25.9742]
[1776692467123,44.5,75251.02,27.3,0.54207,0.00014,25.97511]
[1776692467445,44.5,75241.98,27.3,0.54084,0.00014,25.98038]
[1776692467986,44.5,75241.98,27.3,0.54084,0.00014,25.98038]
[1776692469267,44.5,75243.07,27.3,0.54099,0.00014,25.97976]
[1776692469527,44.5,75243.07,27.3,0.54099,0.00014,25.97976]
[1776692472357,44.5,75248.59,27.3,0.54174,0.00014,25.97656]
[1776692473043,44.5,75248.59,27.3,0.54174,0.00014,25.97656]
[1776692473365,44.5,75259.86,27.3,0.54328,0.00014,25.96973]
[1776692475379,44.5,75263.61,27.3,0.54379,0.00014,25.96737]
[1776692476129,44.5,75263.61,27.3,0.54379,0.00014,25.96737]
[1776692476169,44.5,75263.61,27.3,0.54379,0.00014,25.96737]
[1776692476202,44.5,75263.61,27.3,0.54379,0.00014,25.96737]
[1776692476747,44.5,75263.61,27.3,0.54379,0.00014,25.96737]
[1776692476810,44.5,75263.61,27.3,0.54379,0.00014,25.96737]
[1776692476903,44.5,75270.21,27.3,0.54468,0.00014,25.96312]
[1776692477594,44.5,75270.21,27.3,0.54468,0.00014,25.96312]
[1776692477653,44.5,75276.63,27.3,0.54556,0.00014,25.95886]
[1776692479403,44.5,75280.88,27.3,0.54613,0.00014,25.95597]
[1776692479436,44.5,75280.88,27.3,0.54613,0.00014,25.95597]
[1776692479685,44.5,75280.88,27.3,0.54613,0.00014,25.95597]
[1776692480659,44.5,75283.51,27.3,0.54649,0.00014,25.95416]
[1776692480684,44.5,75283.51,27.3,0.54649,0.00014,25.95416]
[1776692480854,44.5,75283.51,27.3,0.54649,0.00014,25.95416]
[1776692481046,44.51,75284.27,27.3,0.54659,0.00014,25.95363]
[1776692481470,44.51,75284.27,27.3,0.54659,0.00014,25.95363]
[1776692481827,44.51,75284.27,27.3,0.54659,0.00014,25.95363]
[1776692481868,44.51,75284.27,27.3,0.54659,0.00014,25.95363]
[1776692481917,44.51,75284.27,27.3,0.54659,0.00014,25.95363]
[1776692481928,44.51,75284.27,27.3,0.54659,0.00014,25.95363]
[1776692481963,44.51,75284.27,27.3,0.54659,0.00014,25.95363]
[1776692481889,44.51,75275.37,27.3,0.54538,0.00014,25.95972]
[1776692482144,44.51,75275.37,27.3,0.54538,0.00014,25.95972]
[1776692482642,44.51,75275.37,27.3,0.54538,0.00014,25.95972]
[1776692482950,44.51,75275.37,27.3,0.54538,0.00014,25.95972]
[1776692482966,44.51,75275.37,27.3,0.54538,0.00014,25.95972]
[1776692482889,44.51,75285.95,27.3,0.54682,0.00014,25.95246]
[1776692483044,44.51,75285.95,27.3,0.54682,0.00014,25.95246]
[1776692483946,44.51,75286.12,27.3,0.54684,0.00014,25.95235]
[1776692484555,44.51,75286.12,27.3,0.54684,0.00014,25.95235]
[1776692484576,44.51,75286.12,27.3,0.54684,0.00014,25.95235]
[1776692484757,44.51,75286.12,27.3,0.54684,0.00014,25.95235]
[1776692484846,44.51,75286.12,27.3,0.54684,0.00014,25.95235]
[1776692484906,44.51,75286.12,27.3,0.54684,0.00014,25.95235]
[1776692485331,44.51,75283.62,27.3,0.5465,0.00014,25.9541]
[1776692485451,44.51,75283.62,27.3,0.5465,0.00014,25.9541]
[1776692485776,44.51,75283.62,27.3,0.5465,0.00014,25.9541]
[1776692485889,44.51,75283.62,27.3,0.5465,0.00014,25.9541]
[1776692486466,44.51,75273.82,27.3,0.54517,0.00014,25.96078]
[1776692487056,44.51,75273.82,27.3,0.54517,0.00014,25.96078]
[1776692492967,44.51,75273.04,27.3,0.54506,0.00014,25.95803]
[1776692493205,44.52,75273.23,27.3,0.54509,0.00014,25.95791]
[1776692496371,44.52,75267.73,27.3,0.54434,0.00014,25.96152]
[1776692497852,44.52,75259.03,27.3,0.54316,0.00014,25.96704]
[1776692498777,44.52,75259.03,27.3,0.54316,0.00014,25.96704]
[1776692498795,44.52,75259.03,27.3,0.54316,0.00014,25.96704]
[1776692499828,44.52,75260.74,27.3,0.54339,0.00014,25.96597]
[1776692499855,44.52,75267.21,27.3,0.54427,0.00014,25.96186]
[1776692500614,44.52,75267.21,27.3,0.54427,0.00014,25.96186]
[1776692501083,44.52,75269.65,27.3,0.5446,0.00014,25.96028]
[1776692501571,44.52,75275.12,27.3,0.54534,0.00014,25.95667]
[1776692502042,44.52,75275.12,27.3,0.54534,0.00014,25.95667]
[1776692502154,44.52,75275.12,27.3,0.54534,0.00014,25.95667]
[1776692502186,44.52,75275.12,27.3,0.54534,0.00014,25.95667]
[1776692502578,44.52,75268.96,27.3,0.5445,0.00014,25.96074]
[1776692503725,44.52,75268.96,27.3,0.5445,0.00014,25.96074]
[1776692504041,44.52,75268.96,27.3,0.5445,0.00014,25.96074]
[1776692503939,44.52,75256.49,27.3,0.54281,0.00014,25.96862]
[1776692504286,44.52,75256.49,27.3,0.54281,0.00014,25.96862]
[1776692504721,44.52,75249.13,27.3,0.54181,0.00014,25.97305]
[1776692505599,44.52,75243.82,27.3,0.54108,0.00014,25.97614]
[1776692508664,44.52,75248.1,27.3,0.54167,0.00014,25.97366]
[1776692509685,44.52,75251.92,27.3,0.54218,0.00014,25.9714]
[1776692509792,44.52,75251.92,27.3,0.54218,0.00014,25.9714]
[1776692509793,44.52,75251.92,27.3,0.54218,0.00014,25.9714]
[1776692509841,44.52,75251.92,27.3,0.54218,0.00014,25.9714]
[1776692510000,44.52,75251.92,27.3,0.54218,0.00014,25.9714]
[1776692510016,44.52,75251.92,27.3,0.54218,0.00014,25.9714]
[1776692509880,44.52,75258.0,27.3,0.54301,0.00014,25.9677]
[1776692510047,44.52,75258.0,27.3,0.54301,0.00014,25.9677]
[1776692511040,44.52,75269.05,27.3,0.54451,0.00014,25.9607]
[1776692511103,44.52,75269.05,27.3,0.54451,0.00014,25.9607]
[1776692511170,44.52,75269.05,27.3,0.54451,0.00014,25.9607]
[1776692511233,44.52,75269.05,27.3,0.54451,0.00014,25.9607]
[1776692511298,44.52,75269.05,27.3,0.54451,0.00014,25.9607]
[1776692511705,44.52,75282.94,27.3,0.5464,0.00014,25.95137]
[1776692512429,44.52,75282.94,27.3,0.5464,0.00014,25.95137]
[1776692514644,44.53,75283.91,27.3,0.54653,0.00014,25.95071]
[1776692514917,44.53,75283.91,27.3,0.54653,0.00014,25.95071]
[1776692515676,44.53,75273.96,27.3,0.54518,0.00014,25.95749]
[1776692516586,44.53,75273.96,27.3,0.54518,0.00014,25.95749]
[1776692516596,44.53,75273.96,27.3,0.54518,0.00014,25.95749]
[1776692517451,44.53,75272.59,27.3,0.54499,0.00014,25.9584]
[1776692517558,44.53,75272.59,27.3,0.54499,0.00014,25.9584]
[1776692517691,44.53,75264.1,27.3,0.54384,0.00014,25.96391]
[1776692518051,44.53,75264.1,27.3,0.54384,0.00014,25.96391]
[1776692518419,44.53,75264.1,27.3,0.54384,0.00014,25.96391]
[1776692518908,44.53,75264.1,27.3,0.54384,0.00014,25.96391]
[1776692519000,44.53,75256.89,27.3,0.54286,0.00014,25.96842]
[1776692519887,44.53,75256.89,27.3,0.54286,0.00014,25.96842]
[1776692519930,44.53,75256.89,27.3,0.54286,0.00014,25.96842]
[1776692519936,44.53,75261.84,27.3,0.54353,0.00014,25.96534]
[1776692520565,44.53,75261.84,27.3,0.54353,0.00014,25.96534]
[1776692520665,44.53,75261.84,27.3,0.54353,0.00014,25.96534]
[1776692520712,44.53,75267.26,27.3,0.54427,0.00014,25.96189]
[1776692521083,44.53,75267.26,27.3,0.54427,0.00014,25.96189]
[1776692521731,44.53,75255.88,27.3,0.54272,0.00014,25.96904]
[1776692522631,44.53,75255.88,27.3,0.54272,0.00014,25.96904]
[1776692523028,44.53,75255.88,27.3,0.54272,0.00014,25.96904]
[1776692523745,44.53,75246.31,27.3,0.54142,0.00014,25.97474]
[1776692525931,44.53,75245.99,27.3,0.54137,0.00014,25.97493]
[1776692526078,44.53,75245.99,27.3,0.54137,0.00014,25.97493]
[1776692526766,44.53,75255.95,27.3,0.54273,0.00014,25.969]
[1776692529788,44.53,75262.81,27.3,0.54366,0.00014,25.96475]
[1776692531081,44.54,75259.23,27.3,0.54317,0.00014,25.96699]
[1776692535742,44.54,75255.31,27.3,0.54264,0.00014,25.9694]
[1776692535769,44.54,75255.31,27.3,0.54264,0.00014,25.9694]
[1776692535830,44.54,75249.5,27.3,0.54185,0.00014,25.97288]
[1776692536986,44.54,75249.5,27.3,0.54185,0.00014,25.97288]
[1776692536837,44.54,75237.04,27.3,0.54015,0.00014,25.98002]
[1776692537840,44.54,75237.04,27.3,0.54015,0.00014,25.98002]
[1776692537938,44.54,75228.33,27.3,0.53896,0.00014,25.98472]
[1776692540336,44.54,75226.73,27.3,0.53875,0.00014,25.98557]
[1776692541017,44.54,75226.73,27.3,0.53875,0.00014,25.98557]
[1776692540871,44.54,75229.06,27.3,0.53906,0.00014,25.98434]
[1776692541262,44.54,75229.06,27.3,0.53906,0.00014,25.98434]
[1776692541879,44.54,75227.32,27.3,0.53883,0.00014,25.98526]
[1776692543195,44.54,75226.49,27.3,0.53871,0.00014,25.9857]
[1776692543509,44.54,75226.49,27.3,0.53871,0.00014,25.9857]
[1776692543659,44.54,75226.49,27.3,0.53871,0.00014,25.9857]
[1776692543894,44.54,75228.42,27.3,0.53898,0.00014,25.98468]
[1776692544646,44.54,75228.42,27.3,0.53898,0.00014,25.98468]
[1776692544901,44.54,75234.87,27.3,0.53985,0.00014,25.98123]
[1776692550087,44.54,75236.5,27.3,0.54007,0.00014,25.98034]
[1776692550420,44.54,75236.47,27.3,0.54007,0.00014,25.98036]
[1776692550501,44.54,75236.47,27.3,0.54007,0.00014,25.98036]
[1776692550943,44.54,75232.66,27.3,0.53955,0.00014,25.98244]
[1776692551247,44.54,75232.66,27.3,0.53955,0.00014,25.98244]
[1776692551768,44.54,75232.66,27.3,0.53955,0.00014,25.98244]
[1776692551917,44.54,75232.66,27.3,0.53955,0.00014,25.98244]
[1776692552018,44.54,75230.34,27.3,0.53924,0.00014,25.9804]
[1776692553964,44.54,75244.14,27.3,0.54112,0.00014,25.97276]
[1776692559003,44.55,75248.52,27.3,0.54171,0.00014,25.97022]
[1776692563035,44.55,75253.72,27.3,0.54242,0.00014,25.96713]
[1776692564042,44.55,75253.72,27.3,0.54242,0.00014,25.96713]
[1776692565447,44.55,75252.44,27.3,0.54224,0.00014,25.9679]
[1776692565695,44.55,75252.44,27.3,0.54224,0.00014,25.9679]
[1776692567573,44.55,75247.16,27.3,0.54153,0.00014,25.97103]
[1776692567592,44.55,75247.16,27.3,0.54153,0.00014,25.97103]
[1776692567623,44.55,75247.16,27.3,0.54153,0.00014,25.97103]
[1776692567661,44.55,75247.16,27.3,0.54153,0.00014,25.97103]
[1776692567706,44.55,75247.16,27.3,0.54153,0.00014,25.97103]
[1776692571589,44.55,75248.11,27.3,0.54165,0.00014,25.97048]
[1776692577041,44.55,75251.55,27.3,0.54212,0.00014,25.96845]
[1776692578995,44.55,75253.94,27.3,0.54245,0.00014,25.96701]
[1776692579060,44.55,75253.94,27.3,0.54245,0.00014,25.96701]
[1776692579111,44.55,75253.94,27.3,0.54245,0.00014,25.96701]
[1776692579210,44.55,75257.58,27.3,0.54294,0.00014,25.9648]
[1776692579358,44.55,75266.04,27.3,0.54409,0.00014,25.95948]
[1776692580230,44.55,75266.04,27.3,0.54409,0.00014,25.95948]
[1776692582623,44.55,75269.48,27.3,0.54456,0.00014,25.95727]
[1776692582929,44.55,75269.48,27.3,0.54456,0.00014,25.95727]
[1776692583172,44.56,75269.66,27.3,0.54458,0.00014,25.95716]
[1776692583208,44.56,75269.66,27.3,0.54458,0.00014,25.95716]
[1776692583425,44.56,75269.66,27.3,0.54458,0.00014,25.95716]
[1776692583500,44.56,75269.66,27.3,0.54458,0.00014,25.95716]
[1776692583532,44.56,75269.66,27.3,0.54458,0.00014,25.95716]
[1776692583576,44.56,75244.41,27.3,0.54115,0.00014,25.97264]
[1776692584570,44.56,75221.43,27.3,0.53802,0.00014,25.98506]
[1776692585183,44.56,75221.43,27.3,0.53802,0.00014,25.98506]
[1776692585824,44.56,75221.43,27.3,0.53802,0.00014,25.98506]
[1776692586042,44.56,75221.43,27.3,0.53802,0.00014,25.98506]
[1776692586090,44.56,75221.43,27.3,0.53802,0.00014,25.98506]
[1776692586224,44.56,75209.11,27.3,0.53634,0.00014,25.99105]
[1776692588578,44.55,75207.36,27.3,0.5361,0.00014,25.99186]
[1776692588717,44.55,75207.36,27.3,0.5361,0.00014,25.99186]
[1776692588785,44.55,75207.36,27.3,0.5361,0.00014,25.99186]
[1776692589131,44.55,75210.17,27.3,0.53649,0.00014,25.99055]
[1776692589454,44.55,75210.17,27.3,0.53649,0.00014,25.99055]
[1776692589483,44.55,75210.17,27.3,0.53649,0.00014,25.99055]
[1776692590069,44.55,75210.17,27.3,0.53649,0.00014,25.99055]
[1776692589540,44.55,75217.3,27.3,0.53746,0.00014,25.98711]
[1776692590145,44.55,75217.3,27.3,0.53746,0.00014,25.98711]
[1776692591010,44.55,75218.5,27.3,0.53762,0.00014,25.98651]
[1776692591323,44.55,75218.5,27.3,0.53762,0.00014,25.98651]
[1776692591873,44.55,75218.5,27.3,0.53762,0.00014,25.98651]
[1776692592072,44.55,75204.08,27.3,0.53566,0.00014,25.99335]
[1776692592377,44.55,75204.08,27.3,0.53566,0.00014,25.99335]
[1776692594784,44.55,75197.82,27.3,0.5348,0.00014,25.99613]
[1776692597703,44.55,75196.78,27.3,0.53466,0.00014,25.99658]
[1776692598171,44.56,75197.54,27.3,0.53476,0.00014,25.99626]
[1776692601507,44.56,75196.79,27.3,0.53466,0.00014,25.99659]
[1776692602309,44.56,75194.78,27.3,0.53438,0.00014,25.99745]
[1776692602676,44.56,75194.78,27.3,0.53438,0.00014,25.99745]
[1776692602791,44.56,75194.78,27.3,0.53438,0.00014,25.99745]
[1776692602824,44.56,75194.78,27.3,0.53438,0.00014,25.99745]
[1776692602851,44.56,75194.78,27.3,0.53438,0.00014,25.99745]
[1776692602988,44.56,75194.78,27.3,0.53438,0.00014,25.99745]
[1776692603113,44.56,75194.78,27.3,0.53438,0.00014,25.99745]
[1776692603191,44.56,75195.97,27.3,0.53455,0.00014,25.99695]
[1776692603573,44.56,75195.97,27.3,0.53455,0.00014,25.99695]
[1776692603770,44.56,75195.97,27.3,0.53455,0.00014,25.99695]
[1776692604091,44.56,75195.97,27.3,0.53455,0.00014,25.99695]
[1776692603772,44.56,75217.07,27.3,0.53742,0.00014,25.98724]
[1776692604725,44.56,75234.32,27.3,0.53977,0.00014,25.97831]
[1776692605315,44.56,75234.32,27.3,0.53977,0.00014,25.97831]
[1776692605742,44.56,75231.57,27.3,0.5394,0.00014,25.9798]
[1776692606214,44.56,75231.57,27.3,0.5394,0.00014,25.9798]
[1776692606591,44.56,75236.85,27.3,0.54011,0.00014,25.97693]
[1776692607553,44.56,75236.85,27.3,0.54011,0.00014,25.97693]
[1776692607720,44.56,75236.85,27.3,0.54011,0.00014,25.97693]
[1776692607882,44.56,75236.85,27.3,0.54011,0.00014,25.97693]
[1776692607892,44.56,75236.85,27.3,0.54011,0.00014,25.97693]
[1776692607902,44.56,75236.85,27.3,0.54011,0.00014,25.97693]
[1776692607970,44.56,75241.32,27.3,0.54072,0.00014,25.97443]
[1776692608603,44.56,75241.32,27.3,0.54072,0.00014,25.97443]
[1776692609010,44.56,75241.32,27.3,0.54072,0.00014,25.97443]
[1776692609109,44.56,75221.45,27.3,0.53802,0.00014,25.98507]
[1776692609393,44.56,75212.56,27.3,0.53681,0.00014,25.98944]
[1776692610397,44.56,75212.56,27.3,0.53681,0.00014,25.98944]
[1776692611005,44.56,75212.56,27.3,0.53681,0.00014,25.98944]
[1776692611042,44.56,75212.56,27.3,0.53681,0.00014,25.98944]
[1776692611106,44.57,75211.99,27.3,0.53673,0.00014,25.98644]
[1776692611698,44.57,75206.34,27.3,0.53596,0.00014,25.98908]
[1776692612533,44.57,75206.34,27.3,0.53596,0.00014,25.98908]
[1776692612837,44.57,75206.34,27.3,0.53596,0.00014,25.98908]
[1776692612960,44.57,75206.34,27.3,0.53596,0.00014,25.98908]
[1776692613040,44.57,75206.34,27.3,0.53596,0.00014,25.98908]
[1776692615217,44.57,75207.27,27.3,0.53608,0.00014,25.98867]
[1776692616438,44.57,75204.89,27.3,0.53576,0.00014,25.98976]
[1776692619254,44.58,75207.45,27.3,0.53611,0.00014,25.9886]
[1776692620900,44.58,75208.47,27.3,0.53625,0.00014,25.98813]
[1776692621851,44.58,75211.96,27.3,0.53672,0.00014,25.98649]
[1776692622173,44.58,75204.79,27.3,0.53574,0.00014,25.98983]
[1776692623493,44.58,75197.74,27.3,0.53478,0.00014,25.99295]
[1776692624528,44.58,75197.74,27.3,0.53478,0.00014,25.99295]
[1776692627222,44.58,75204.12,27.3,0.53565,0.00014,25.99014]
[1776692627396,44.58,75204.12,27.3,0.53565,0.00014,25.99014]
[1776692627619,44.58,75204.12,27.3,0.53565,0.00014,25.99014]
[1776692628528,44.59,75188.94,27.3,0.53358,0.00014,25.99665]
[1776692629761,44.59,75188.15,27.3,0.53347,0.00014,25.99698]
[1776692630619,44.59,75188.15,27.3,0.53347,0.00014,25.99698]
[1776692630716,44.59,75188.15,27.3,0.53347,0.00014,25.99698]
[1776692631551,44.59,75200.7,27.3,0.53518,0.00014,25.99168]
[1776692632567,44.59,75200.7,27.3,0.53518,0.00014,25.99168]
[1776692632958,44.59,75200.7,27.3,0.53518,0.00014,25.99168]
[1776692633497,44.59,75202.8,27.3,0.53547,0.00014,25.99075]
[1776692635755,44.59,75196.79,27.3,0.53465,0.00014,25.99339]
[1776692636030,44.59,75196.79,27.3,0.53465,0.00014,25.99339]
[1776692636076,44.59,75196.79,27.3,0.53465,0.00014,25.99339]
[1776692636285,44.59,75194.25,27.3,0.5343,0.00014,25.99447]
[1776692636889,44.59,75194.25,27.3,0.5343,0.00014,25.99447]
[1776692636990,44.59,75179.47,27.3,0.53229,0.00014,26.00037]
[1776692638105,44.59,75174.5,27.3,0.53161,0.00014,26.00221]
[1776692640172,44.59,75180.89,27.3,0.53248,0.00014,25.99983]
[1776692641041,44.59,75180.89,27.3,0.53248,0.00014,25.99983]
[1776692641621,44.59,75186.2,27.3,0.5332,0.00014,25.99777]
[1776692643277,44.59,75188.82,27.3,0.53356,0.00014,25.99672]
[1776692643305,44.59,75188.82,27.3,0.53356,0.00014,25.99672]
[1776692643374,44.59,75188.82,27.3,0.53356,0.00014,25.99672]
[1776692643570,44.59,75188.82,27.3,0.53356,0.00014,25.99672]
[1776692643637,44.59,75194.47,27.3,0.53433,0.00014,25.99438]
[1776692644211,44.59,75194.47,27.3,0.53433,0.00014,25.99438]
[1776692644349,44.59,75194.47,27.3,0.53433,0.00014,25.99438]
[1776692645033,44.59,75194.47,27.3,0.53433,0.00014,25.99438]
[1776692646126,44.6,75196.97,27.3,0.53467,0.00014,25.99332]
[1776692646131,44.6,75196.97,27.3,0.53467,0.00014,25.99332]
[1776692646169,44.6,75202.07,27.3,0.53536,0.00014,25.99109]
[1776692646282,44.6,75202.07,27.3,0.53536,0.00014,25.99109]
[1776692646862,44.6,75214.93,27.3,0.53712,0.00014,25.98512]
[1776692647801,44.6,75214.93,27.3,0.53712,0.00014,25.98512]
[1776692647877,44.6,75214.93,27.3,0.53712,0.00014,25.98512]
[1776692647978,44.6,75218.92,27.3,0.53766,0.00014,25.98316]
[1776692649947,44.6,75223.43,27.3,0.53827,0.00014,25.98089]
[1776692650342,44.6,75224.87,27.3,0.53847,0.00014,25.98016]
[1776692651041,44.6,75223.34,27.3,0.53826,0.00014,25.98094]
[1776692652343,44.6,75223.64,27.3,0.5383,0.00014,25.98079]
[1776692655747,44.6,75222.42,27.3,0.53813,0.00014,25.98142]
[1776692655769,44.6,75222.42,27.3,0.53813,0.00014,25.98142]
[1776692655787,44.6,75222.42,27.3,0.53813,0.00014,25.98142]
[1776692656153,44.6,75222.42,27.3,0.53813,0.00014,25.98142]
[1776692655888,44.6,75223.08,27.3,0.53822,0.00014,25.98108]
[1776692656253,44.6,75223.08,27.3,0.53822,0.00014,25.98108]
[1776692656880,44.6,75231.52,27.3,0.53937,0.00014,25.97668]
[1776692658145,44.6,75231.52,27.3,0.53937,0.00014,25.97668]
[1776692657736,44.6,75243.81,27.3,0.54104,0.00014,25.96989]
[1776692658497,44.6,75243.81,27.3,0.54104,0.00014,25.96989]
[1776692659611,44.6,75241.28,27.3,0.5407,0.00014,25.97133]
[1776692659834,44.6,75241.28,27.3,0.5407,0.00014,25.97133]
[1776692660368,44.6,75238.15,27.3,0.54027,0.00014,25.97308]
[1776692665079,44.6,75231.77,27.3,0.5394,0.00014,25.97655]
[1776692665794,44.6,75241.62,27.3,0.54074,0.00014,25.97113]
[1776692667041,44.6,75241.62,27.3,0.54074,0.00014,25.97113]
[1776692667142,44.6,75256.2,27.3,0.54272,0.00014,25.96257]
[1776692667640,44.6,75256.2,27.3,0.54272,0.00014,25.96257]
[1776692667647,44.6,75256.2,27.3,0.54272,0.00014,25.96257]
[1776692667723,44.6,75256.2,27.3,0.54272,0.00014,25.96257]
[1776692667809,44.6,75263.75,27.3,0.54375,0.00014,25.95789]
[1776692668851,44.6,75263.75,27.3,0.54375,0.00014,25.95789]
[1776692668944,44.6,75263.75,27.3,0.54375,0.00014,25.95789]
[1776692668957,44.6,75269.89,27.3,0.54458,0.00014,25.95395]
[1776692669824,44.61,75276.14,27.3,0.54543,0.00014,25.94983]
[1776692670624,44.61,75276.14,27.3,0.54543,0.00014,25.94983]
[1776692672221,44.61,75278.25,27.3,0.54572,0.00014,25.94513]
[1776692672638,44.61,75277.23,27.3,0.54558,0.00014,25.94582]
[1776692674829,44.61,75277.47,27.3,0.54561,0.00014,25.94567]
[1776692677160,44.61,75272.85,27.3,0.54499,0.00014,25.94875]
[1776692677980,44.61,75271.41,27.3,0.54479,0.00014,25.9497]
[1776692678209,44.61,75271.41,27.3,0.54479,0.00014,25.9497]
[1776692679082,44.61,75265.19,27.3,0.54394,0.00014,25.95372]
[1776692679709,44.61,75265.19,27.3,0.54394,0.00014,25.95372]
[1776692680187,44.61,75265.19,27.3,0.54394,0.00014,25.95372]
[1776692681260,44.61,75269.12,27.3,0.54448,0.00014,25.9512]
[1776692682803,44.61,75273.89,27.3,0.54512,0.00014,25.94808]
[1776692682946,44.61,75273.89,27.3,0.54512,0.00014,25.94808]
[1776692682974,44.61,75273.89,27.3,0.54512,0.00014,25.94808]
[1776692683023,44.61,75273.89,27.3,0.54512,0.00014,25.94808]
[1776692683233,44.61,75273.89,27.3,0.54512,0.00014,25.94808]
[1776692683106,44.61,75280.39,27.3,0.54601,0.00014,25.94371]
[1776692683922,44.62,75287.19,27.3,0.54693,0.00014,25.93901]
[1776692685957,44.62,75291.37,27.3,0.54749,0.00014,25.93606]
[1776692685987,44.62,75291.37,27.3,0.54749,0.00014,25.93606]
[1776692686029,44.62,75292.82,27.3,0.54769,0.00014,25.93502]
[1776692686832,44.62,75292.82,27.3,0.54769,0.00014,25.93502]
[1776692686987,44.62,75292.82,27.3,0.54769,0.00014,25.93502]
[1776692687176,44.62,75300.28,27.3,0.5487,0.00014,25.92957]
[1776692687447,44.62,75300.28,27.3,0.5487,0.00014,25.92957]
[1776692688066,44.62,75300.28,27.3,0.5487,0.00014,25.92957]
[1776692688610,44.62,75303.78,27.3,0.54918,0.00014,25.92696]
[1776692688660,44.62,75303.78,27.3,0.54918,0.00014,25.92696]
[1776692688766,44.62,75303.78,27.3,0.54918,0.00014,25.92696]
[1776692688957,44.62,75296.77,27.3,0.54823,0.00014,25.93215]
[1776692689964,44.62,75287.91,27.3,0.54702,0.00014,25.93852]
[1776692690852,44.62,75287.91,27.3,0.54702,0.00014,25.93852]
[1776692691459,44.62,75285.76,27.3,0.54673,0.00014,25.94003]
[1776692691553,44.62,75285.76,27.3,0.54673,0.00014,25.94003]
[1776692692347,44.62,75282.77,27.3,0.54633,0.00014,25.94211]
[1776692692363,44.62,75282.77,27.3,0.54633,0.00014,25.94211]
[1776692693272,44.62,75279.75,27.3,0.54592,0.00014,25.94418]
[1776692693356,44.62,75279.75,27.3,0.54592,0.00014,25.94418]
[1776692693367,44.62,75279.75,27.3,0.54592,0.00014,25.94418]
[1776692693486,44.62,75279.75,27.3,0.54592,0.00014,25.94418]
[1776692694237,44.62,75272.21,27.3,0.54489,0.00014,25.94923]
[1776692696074,44.62,75270.0,27.3,0.54459,0.00014,25.95067]
[1776692696840,44.62,75269.66,27.3,0.54454,0.00014,25.9509]
[1776692697130,44.62,75269.66,27.3,0.54454,0.00014,25.9509]
[1776692699184,44.62,75264.42,27.3,0.54383,0.00014,25.95426]
[1776692700654,44.62,75264.67,27.3,0.54387,0.00014,25.95411]
[1776692700798,44.62,75264.67,27.3,0.54387,0.00014,25.95411]
[1776692700957,44.62,75264.67,27.3,0.54387,0.00014,25.95411]
[1776692700986,44.62,75264.67,27.3,0.54387,0.00014,25.95411]
[1776692700995,44.62,75264.67,27.3,0.54387,0.00014,25.95411]
[1776692701078,44.62,75264.67,27.3,0.54387,0.00014,25.95411]
[1776692701113,44.62,75264.67,27.3,0.54387,0.00014,25.95411]
[1776692701197,44.62,75254.93,27.3,0.54254,0.00014,25.96014]
[1776692701453,44.62,75254.93,27.3,0.54254,0.00014,25.96014]
[1776692701633,44.62,75254.93,27.3,0.54254,0.00014,25.96014]
[1776692702055,44.62,75238.23,27.3,0.54027,0.00014,25.96982]
[1776692703061,44.62,75239.03,27.3,0.54038,0.00014,25.96937]
[1776692703392,44.62,75239.03,27.3,0.54038,0.00014,25.96937]
[1776692703436,44.62,75239.03,27.3,0.54038,0.00014,25.96937]
[1776692704131,44.62,75239.03,27.3,0.54038,0.00014,25.96937]
[1776692704208,44.62,75227.65,27.3,0.53884,0.00014,25.97551]
[1776692704371,44.62,75227.65,27.3,0.53884,0.00014,25.97551]
[1776692704614,44.62,75227.65,27.3,0.53884,0.00014,25.97551]
[1776692704622,44.62,75227.65,27.3,0.53884,0.00014,25.97551]
[1776692704671,44.62,75227.65,27.3,0.53884,0.00014,25.97551]
[1776692704948,44.62,75227.65,27.3,0.53884,0.00014,25.97551]
[1776692705081,44.62,75227.65,27.3,0.53884,0.00014,25.97551]
[1776692705152,44.62,75230.31,27.3,0.5392,0.00014,25.9741]
[1776692706088,44.62,75237.77,27.3,0.54021,0.00014,25.97006]
[1776692707100,44.62,75237.77,27.3,0.54021,0.00014,25.97006]
[1776692708043,44.62,75241.23,27.3,0.54068,0.00014,25.96813]
[1776692708253,44.62,75253.47,27.3,0.54235,0.00014,25.961]
[1776692710279,44.62,75258.26,27.3,0.543,0.00014,25.95809]
[1776692710279,44.62,75258.26,27.3,0.543,0.00014,25.95809]
[1776692710361,44.62,75263.33,27.3,0.54369,0.00014,25.95494]
[1776692710623,44.62,75263.33,27.3,0.54369,0.00014,25.95494]
[1776692710685,44.62,75263.33,27.3,0.54369,0.00014,25.95494]
[1776692710716,44.62,75263.33,27.3,0.54369,0.00014,25.95494]
[1776692710801,44.62,75263.33,27.3,0.54369,0.00014,25.95494]
[1776692710824,44.62,75263.33,27.3,0.54369,0.00014,25.95494]
[1776692710891,44.62,75263.33,27.3,0.54369,0.00014,25.95494]
[1776692711040,44.62,75263.33,27.3,0.54369,0.00014,25.95494]
[1776692711135,44.62,75276.48,27.3,0.54547,0.00014,25.94639]
[1776692712276,44.62,75276.48,27.3,0.54547,0.00014,25.94639]
[1776692712375,44.62,75279.83,27.3,0.54593,0.00014,25.94413]
[1776692712502,44.62,75279.83,27.3,0.54593,0.00014,25.94413]
[1776692713810,44.62,75278.61,27.3,0.54576,0.00014,25.94496]
[1776692713887,44.62,75278.61,27.3,0.54576,0.00014,25.94496]
[1776692713918,44.62,75278.61,27.3,0.54576,0.00014,25.94496]
[1776692714159,44.62,75286.56,27.3,0.54684,0.00014,25.9395]
[1776692714496,44.62,75286.56,27.3,0.54684,0.00014,25.9395]
[1776692714951,44.62,75286.56,27.3,0.54684,0.00014,25.9395]
[1776692715165,44.62,75302.87,27.3,0.54905,0.00014,25.92766]
[1776692716171,44.62,75306.2,27.3,0.5495,0.00014,25.92516]
[1776692716876,44.62,75306.2,27.3,0.5495,0.00014,25.92516]
[1776692716911,44.62,75306.2,27.3,0.5495,0.00014,25.92516]
[1776692717033,44.62,75306.2,27.3,0.5495,0.00014,25.92516]
[1776692717178,44.62,75296.65,27.3,0.54821,0.00014,25.93227]
[1776692718728,44.62,75292.19,27.3,0.5476,0.00014,25.9355]
[1776692719735,44.62,75296.0,27.3,0.54812,0.00014,25.93274]
[1776692719792,44.62,75296.0,27.3,0.54812,0.00014,25.93274]
[1776692720195,44.62,75296.0,27.3,0.54812,0.00014,25.93274]
[1776692720263,44.62,75296.0,27.3,0.54812,0.00014,25.93274]
[1776692720361,44.62,75300.02,27.3,0.54866,0.00014,25.92979]
[1776692721441,44.62,75302.79,27.3,0.54904,0.00014,25.92772]
[1776692721564,44.62,75302.79,27.3,0.54904,0.00014,25.92772]
[1776692721627,44.62,75302.79,27.3,0.54904,0.00014,25.92772]
[1776692722303,44.62,75302.79,27.3,0.54904,0.00014,25.92772]
[1776692722355,44.62,75302.79,27.3,0.54904,0.00014,25.92772]
[1776692722213,44.62,75298.9,27.3,0.54851,0.00014,25.93062]
[1776692722552,44.62,75298.9,27.3,0.54851,0.00014,25.93062]
[1776692723227,44.62,75311.04,27.3,0.55016,0.00014,25.92144]
[1776692723749,44.62,75311.04,27.3,0.55016,0.00014,25.92144]
[1776692723976,44.62,75311.04,27.3,0.55016,0.00014,25.92144]
[1776692724040,44.62,75311.04,27.3,0.55016,0.00014,25.92144]
[1776692724234,44.62,75325.29,27.3,0.55209,0.00014,25.9101]
[1776692725241,44.62,75327.5,27.3,0.55238,0.00014,25.90829]
[1776692728262,44.62,75321.05,27.3,0.55151,0.00014,25.91354]
[1776692729582,44.62,75318.09,27.3,0.55111,0.00014,25.91591]
[1776692729898,44.62,75318.09,27.3,0.55111,0.00014,25.91591]
[1776692729936,44.62,75318.09,27.3,0.55111,0.00014,25.91591]
[1776692731287,44.62,75326.92,27.3,0.55231,0.00014,25.90548]
[1776692733302,44.62,75319.92,27.3,0.55136,0.00014,25.91116]
[1776692735703,44.62,75316.38,27.3,0.55088,0.00014,25.91398]
[1776692735764,44.62,75316.38,27.3,0.55088,0.00014,25.91398]
[1776692736009,44.62,75316.38,27.3,0.55088,0.00014,25.91398]
[1776692736112,44.62,75316.38,27.3,0.55088,0.00014,25.91398]
[1776692736167,44.62,75316.38,27.3,0.55088,0.00014,25.91398]
[1776692736323,44.62,75311.05,27.3,0.55016,0.00014,25.91815]
[1776692736453,44.62,75311.05,27.3,0.55016,0.00014,25.91815]
[1776692737330,44.62,75300.19,27.3,0.54869,0.00014,25.92638]
[1776692737545,44.62,75300.19,27.3,0.54869,0.00014,25.92638]
[1776692737581,44.62,75300.19,27.3,0.54869,0.00014,25.92638]
[1776692737956,44.62,75300.19,27.3,0.54869,0.00014,25.92638]
[1776692738182,44.62,75300.19,27.3,0.54869,0.00014,25.92638]
[1776692738220,44.62,75300.19,27.3,0.54869,0.00014,25.92638]
[1776692738337,44.62,75291.77,27.3,0.54755,0.00014,25.93252]
[1776692738836,44.62,75291.77,27.3,0.54755,0.00014,25.93252]
[1776692739045,44.62,75291.77,27.3,0.54755,0.00014,25.93252]
[1776692739370,44.63,75283.37,27.3,0.54641,0.00014,25.93844]
[1776692739782,44.63,75283.37,27.3,0.54641,0.00014,25.93844]
[1776692740540,44.63,75282.04,27.3,0.54623,0.00014,25.93936]
[1776692741143,44.63,75282.04,27.3,0.54623,0.00014,25.93936]
[1776692741341,44.63,75282.04,27.3,0.54623,0.00014,25.93936]
[1776692741358,44.63,75275.54,27.3,0.54534,0.00014,25.94375]
[1776692741554,44.63,75275.54,27.3,0.54534,0.00014,25.94375]
[1776692742449,44.63,75273.93,27.3,0.54513,0.00014,25.94482]
[1776692743059,44.63,75273.93,27.3,0.54513,0.00014,25.94482]
[1776692743496,44.62,75274.59,27.3,0.54522,0.00014,25.94438]
[1776692744602,44.62,75275.75,27.3,0.54537,0.00014,25.9436]
[1776692744641,44.62,75275.75,27.3,0.54537,0.00014,25.9436]
[1776692745380,44.62,75275.75,27.3,0.54537,0.00014,25.9436]
[1776692745628,44.62,75272.49,27.3,0.54493,0.00014,25.94576]
[1776692745872,44.62,75272.49,27.3,0.54493,0.00014,25.94576]
[1776692746223,44.62,75272.49,27.3,0.54493,0.00014,25.94576]
[1776692746637,44.62,75276.91,27.3,0.54553,0.00014,25.94282]
[1776692746702,44.62,75276.91,27.3,0.54553,0.00014,25.94282]
[1776692746880,44.62,75276.91,27.3,0.54553,0.00014,25.94282]
[1776692747400,44.62,75291.47,27.3,0.54751,0.00014,25.93272]
[1776692748407,44.62,75296.87,27.3,0.54824,0.00014,25.92881]
[1776692749563,44.62,75297.69,27.3,0.54835,0.00014,25.92821]
[1776692751370,44.62,75295.25,27.3,0.54802,0.00014,25.92999]
[1776692751930,44.62,75294.67,27.3,0.54794,0.00014,25.93041]
[1776692752154,44.62,75294.67,27.3,0.54794,0.00014,25.93041]
[1776692752417,44.62,75294.67,27.3,0.54794,0.00014,25.93041]
[1776692752435,44.62,75293.02,27.3,0.54772,0.00014,25.93161]
[1776692752852,44.62,75293.02,27.3,0.54772,0.00014,25.93161]
[1776692752888,44.62,75293.02,27.3,0.54772,0.00014,25.93161]
[1776692753210,44.62,75293.02,27.3,0.54772,0.00014,25.93161]
[1776692753452,44.62,75293.02,27.3,0.54772,0.00014,25.93161]
[1776692753556,44.62,75293.02,27.3,0.54772,0.00014,25.93161]
[1776692753759,44.62,75293.02,27.3,0.54772,0.00014,25.93161]
[1776692754175,44.62,75293.02,27.3,0.54772,0.00014,25.93161]
[1776692754233,44.62,75293.02,27.3,0.54772,0.00014,25.93161]
[1776692754438,44.62,75291.08,27.3,0.54746,0.00014,25.933]
[1776692754608,44.62,75291.08,27.3,0.54746,0.00014,25.933]
[1776692754646,44.62,75292.86,27.3,0.5477,0.00014,25.93172]
[1776692756244,44.62,75292.86,27.3,0.5477,0.00014,25.93172]
[1776692757684,44.62,75293.94,27.3,0.54784,0.00014,25.93094]
[1776692758400,44.62,75293.94,27.3,0.54784,0.00014,25.93094]
[1776692758720,44.62,75296.27,27.3,0.54816,0.00014,25.92925]
[1776692759461,44.62,75296.27,27.3,0.54816,0.00014,25.92925]
[1776692759558,44.62,75296.27,27.3,0.54816,0.00014,25.92925]
[1776692760425,44.62,75296.27,27.3,0.54816,0.00014,25.92925]
[1776692760428,44.62,75303.7,27.3,0.54917,0.00014,25.92375]
[1776692760460,44.62,75303.7,27.3,0.54917,0.00014,25.92375]
[1776692760904,44.62,75309.09,27.3,0.5499,0.00014,25.91965]
[1776692761908,44.62,75309.09,27.3,0.5499,0.00014,25.91965]
[1776692761998,44.62,75309.09,27.3,0.5499,0.00014,25.91965]
[1776692762009,44.62,75303.82,27.3,0.54918,0.00014,25.92366]
[1776692762758,44.62,75303.82,27.3,0.54918,0.00014,25.92366]
[1776692763561,44.62,75308.38,27.3,0.5498,0.00014,25.92019]
[1776692763775,44.62,75308.38,27.3,0.5498,0.00014,25.92019]
[1776692763898,44.62,75308.38,27.3,0.5498,0.00014,25.92019]
[1776692764124,44.62,75308.38,27.3,0.5498,0.00014,25.92019]
[1776692764212,44.62,75308.38,27.3,0.5498,0.00014,25.92019]
[1776692765814,44.62,75304.38,27.3,0.54926,0.00014,25.92323]
[1776692766172,44.62,75304.38,27.3,0.54926,0.00014,25.92323]
[1776692766409,44.62,75304.38,27.3,0.54926,0.00014,25.92323]
[1776692766526,44.62,75306.24,27.3,0.54951,0.00014,25.92182]
[1776692767231,44.62,75306.24,27.3,0.54951,0.00014,25.92182]
[1776692767278,44.62,75303.36,27.3,0.54912,0.00014,25.92399]
[1776692768064,44.62,75303.36,27.3,0.54912,0.00014,25.92399]
[1776692768105,44.62,75303.36,27.3,0.54912,0.00014,25.92399]
[1776692768167,44.62,75303.36,27.3,0.54912,0.00014,25.92399]
[1776692768168,44.62,75294.93,27.3,0.54798,0.00014,25.93021]
[1776692768868,44.62,75294.93,27.3,0.54798,0.00014,25.93021]
[1776692769764,44.62,75298.89,27.3,0.54852,0.00014,25.92731]
[1776692769780,44.62,75306.27,27.3,0.54951,0.00014,25.9218]
[1776692771046,44.62,75306.27,27.3,0.54951,0.00014,25.9218]
[1776692771191,44.62,75306.27,27.3,0.54951,0.00014,25.9218]
[1776692771285,44.62,75306.27,27.3,0.54951,0.00014,25.9218]
[1776692771325,44.62,75306.27,27.3,0.54951,0.00014,25.9218]
[1776692771331,44.62,75312.44,27.3,0.55035,0.00014,25.91706]
[1776692772166,44.62,75312.44,27.3,0.55035,0.00014,25.91706]
[1776692772168,44.62,75312.44,27.3,0.55035,0.00014,25.91706]
[1776692772229,44.62,75312.44,27.3,0.55035,0.00014,25.91706]
[1776692772373,44.62,75307.55,27.3,0.54969,0.00014,25.92083]
[1776692775397,44.62,75308.9,27.3,0.54987,0.00014,25.91979]
[1776692776236,44.62,75309.45,27.3,0.54995,0.00014,25.91936]
[1776692776942,44.62,75310.3,27.3,0.55006,0.00014,25.9187]
[1776692777785,44.62,75314.77,27.3,0.55067,0.00014,25.91522]
[1776692778582,44.62,75315.31,27.3,0.55074,0.00014,25.91479]
[1776692778629,44.62,75310.34,27.3,0.55007,0.00014,25.91867]
[1776692781076,44.62,75314.58,27.3,0.55064,0.00014,25.91536]
[1776692781115,44.62,75321.14,27.3,0.55153,0.00014,25.91016]
[1776692781799,44.62,75321.14,27.3,0.55153,0.00014,25.91016]
[1776692787048,44.62,75316.57,27.3,0.55091,0.00014,25.91381]
[1776692787295,44.62,75311.0,27.3,0.55016,0.00014,25.91817]
[1776692789471,44.62,75321.1,27.3,0.55152,0.00014,25.91021]
[1776692794041,44.62,75322.87,27.3,0.55177,0.00014,25.90549]
[1776692797723,44.62,75327.18,27.3,0.55235,0.00014,25.90197]
[1776692797743,44.62,75327.18,27.3,0.55235,0.00014,25.90197]
[1776692797865,44.62,75327.18,27.3,0.55235,0.00014,25.90197]
[1776692797928,44.62,75327.18,27.3,0.55235,0.00014,25.90197]
[1776692797992,44.62,75327.18,27.3,0.55235,0.00014,25.90197]
[1776692798246,44.62,75327.18,27.3,0.55235,0.00014,25.90197]
[1776692798777,44.62,75337.02,27.3,0.55368,0.00014,25.89373]
[1776692800592,44.62,75335.76,27.3,0.55351,0.00014,25.8948]
[1776692800847,44.62,75335.76,27.3,0.55351,0.00014,25.8948]
[1776692800956,44.62,75335.76,27.3,0.55351,0.00014,25.8948]
[1776692801204,44.62,75327.76,27.3,0.55243,0.00014,25.90149]
[1776692803269,44.62,75323.72,27.3,0.55188,0.00014,25.9048]
[1776692804153,44.62,75321.33,27.3,0.55156,0.00014,25.90673]
[1776692805041,44.62,75321.48,27.3,0.55158,0.00014,25.90661]
[1776692805919,44.62,75325.98,27.3,0.55219,0.00014,25.90296]
[1776692806398,44.62,75331.81,27.3,0.55298,0.00014,25.89813]
[1776692807306,44.62,75331.81,27.3,0.55298,0.00014,25.89813]
[1776692807338,44.62,75331.81,27.3,0.55298,0.00014,25.89813]
[1776692807381,44.62,75337.07,27.3,0.55369,0.00014,25.89369]
[1776692808451,44.62,75346.54,27.3,0.55497,0.00014,25.88549]
[1776692808601,44.62,75346.54,27.3,0.55497,0.00014,25.88549]
[1776692809551,44.62,75346.72,27.3,0.55499,0.00014,25.88534]
[1776692809835,44.62,75346.72,27.3,0.55499,0.00014,25.88534]
[1776692811076,44.62,75348.22,27.3,0.55519,0.00014,25.88402]
[1776692811077,44.62,75353.05,27.3,0.55585,0.00014,25.87971]
[1776692811503,44.62,75353.05,27.3,0.55585,0.00014,25.87971]
[1776692811823,44.62,75353.05,27.3,0.55585,0.00014,25.87971]
[1776692814337,44.63,75349.65,27.3,0.55538,0.00014,25.88276]
[1776692814382,44.63,75349.65,27.3,0.55538,0.00014,25.88276]
[1776692815827,44.63,75350.13,27.3,0.55545,0.00014,25.88234]
[1776692815870,44.63,75350.13,27.3,0.55545,0.00014,25.88234]
[1776692816014,44.63,75350.13,27.3,0.55545,0.00014,25.88234]
[1776692816041,44.63,75350.13,27.3,0.55545,0.00014,25.88234]
[1776692816149,44.63,75350.13,27.3,0.55545,0.00014,25.88234]
[1776692817421,44.63,75353.76,27.3,0.55594,0.00014,25.8791]
[1776692818335,44.63,75351.24,27.3,0.5556,0.00014,25.88136]
[1776692818396,44.63,75351.24,27.3,0.5556,0.00014,25.88136]
[1776692818712,44.63,75350.44,27.3,0.55549,0.00014,25.88209]
[1776692818748,44.63,75350.44,27.3,0.55549,0.00014,25.88209]
[1776692819195,44.63,75350.44,27.3,0.55549,0.00014,25.88209]
[1776692819406,44.63,75342.52,27.3,0.55442,0.00014,25.88906]
[1776692819676,44.63,75342.52,27.3,0.55442,0.00014,25.88906]
[1776692819872,44.63,75342.52,27.3,0.55442,0.00014,25.88906]
[1776692819929,44.63,75337.08,27.3,0.55368,0.00014,25.89374]
[1776692821467,44.63,75337.08,27.3,0.55368,0.00014,25.89374]
[1776692821509,44.63,75337.08,27.3,0.55368,0.00014,25.89374]
[1776692821717,44.63,75334.13,27.3,0.55328,0.00014,25.89624]
[1776692822866,44.63,75329.91,27.3,0.55271,0.00014,25.89977]
[1776692825861,44.63,75325.08,27.3,0.55206,0.00014,25.90374]
[1776692826232,44.63,75318.84,27.3,0.55121,0.00014,25.90878]
[1776692826755,44.63,75318.84,27.3,0.55121,0.00014,25.90878]
[1776692827100,44.63,75318.84,27.3,0.55121,0.00014,25.90878]
[1776692827188,44.63,75318.84,27.3,0.55121,0.00014,25.90878]
[1776692827365,44.63,75318.84,27.3,0.55121,0.00014,25.90878]
[1776692827462,44.63,75318.84,27.3,0.55121,0.00014,25.90878]
[1776692827516,44.63,75314.41,27.3,0.55061,0.00014,25.91228]
[1776692828152,44.63,75314.41,27.3,0.55061,0.00014,25.91228]
[1776692828179,44.63,75314.41,27.3,0.55061,0.00014,25.91228]
[1776692828291,44.63,75303.45,27.3,0.54913,0.00014,25.92069]
[1776692829224,44.63,75303.45,27.3,0.54913,0.00014,25.92069]
[1776692829247,44.63,75303.45,27.3,0.54913,0.00014,25.92069]
[1776692829411,44.63,75303.45,27.3,0.54913,0.00014,25.92069]
[1776692829441,44.63,75299.66,27.3,0.54862,0.00014,25.92351]
[1776692830025,44.63,75308.39,27.3,0.5498,0.00014,25.91694]
[1776692831475,44.63,75317.07,27.3,0.55097,0.00014,25.91018]
[1776692831655,44.63,75317.07,27.3,0.55097,0.00014,25.91018]
[1776692832804,44.63,75315.67,27.3,0.55079,0.00014,25.91129]
[1776692834741,44.63,75312.02,27.3,0.55029,0.00014,25.91415]
[1776692835041,44.63,75312.02,27.3,0.55029,0.00014,25.91415]
[1776692835259,44.63,75312.02,27.3,0.55029,0.00014,25.91415]
[1776692835415,44.63,75312.02,27.3,0.55029,0.00014,25.91415]
[1776692835761,44.63,75316.76,27.3,0.55093,0.00014,25.91043]
[1776692836074,44.63,75328.82,27.3,0.55256,0.00014,25.90068]
[1776692837453,44.63,75328.26,27.3,0.55249,0.00014,25.90114]
[1776692838088,44.63,75320.73,27.3,0.55147,0.00014,25.90727]
[1776692839417,44.63,75320.73,27.3,0.55147,0.00014,25.90727]
[1776692840281,44.63,75318.57,27.3,0.55118,0.00014,25.909]
[1776692840324,44.63,75318.57,27.3,0.55118,0.00014,25.909]
[1776692840342,44.63,75318.57,27.3,0.55118,0.00014,25.909]
[1776692840494,44.63,75318.57,27.3,0.55118,0.00014,25.909]
[1776692840526,44.63,75318.57,27.3,0.55118,0.00014,25.909]
[1776692840777,44.63,75314.77,27.3,0.55066,0.00014,25.91201]
[1776692841076,44.63,75314.77,27.3,0.55066,0.00014,25.91201]
[1776692841258,44.63,75314.77,27.3,0.55066,0.00014,25.91201]
[1776692841269,44.63,75307.48,27.3,0.54967,0.00014,25.91765]
[1776692842117,44.63,75300.34,27.3,0.54871,0.00014,25.92302]
[1776692843381,44.63,75299.21,27.3,0.54855,0.00014,25.92385]
[1776692844573,44.63,75300.21,27.3,0.54869,0.00014,25.92311]
[1776692845349,44.63,75300.21,27.3,0.54869,0.00014,25.92311]
[1776692846078,44.63,75301.61,27.3,0.54888,0.00014,25.92206]
[1776692846090,44.63,75301.61,27.3,0.54888,0.00014,25.92206]
[1776692846854,44.63,75303.29,27.3,0.54911,0.00014,25.9208]
[1776692847173,44.63,75303.29,27.3,0.54911,0.00014,25.9208]
[1776692847485,44.63,75303.29,27.3,0.54911,0.00014,25.9208]
[1776692847493,44.63,75302.96,27.3,0.54906,0.00014,25.92105]
[1776692847952,44.63,75302.96,27.3,0.54906,0.00014,25.92105]
[1776692848509,44.63,75316.51,27.3,0.5509,0.00014,25.91062]
[1776692849501,44.63,75321.35,27.3,0.55155,0.00014,25.90676]
[1776692850996,44.63,75317.42,27.3,0.55102,0.00014,25.9099]
[1776692851425,44.63,75317.42,27.3,0.55102,0.00014,25.9099]
[1776692851898,44.63,75318.13,27.3,0.55112,0.00014,25.90604]
[1776692853442,44.63,75315.71,27.3,0.55079,0.00014,25.90796]
[1776692853791,44.63,75318.43,27.3,0.55116,0.00014,25.90581]
[1776692855811,44.63,75318.3,27.3,0.55114,0.00014,25.90591]
[1776692856662,44.63,75315.62,27.3,0.55078,0.00014,25.90804]
[1776692856662,44.63,75315.62,27.3,0.55078,0.00014,25.90804]
[1776692856680,44.63,75315.62,27.3,0.55078,0.00014,25.90804]
[1776692857221,44.63,75300.52,27.3,0.54874,0.00014,25.91959]
[1776692858568,44.63,75300.52,27.3,0.54874,0.00014,25.91959]
[1776692858229,44.63,75295.25,27.3,0.54802,0.00014,25.92345]
[1776692858581,44.63,75295.25,27.3,0.54802,0.00014,25.92345]
[1776692858718,44.63,75295.25,27.3,0.54802,0.00014,25.92345]
[1776692859285,44.63,75295.25,27.3,0.54802,0.00014,25.92345]
[1776692859342,44.63,75295.25,27.3,0.54802,0.00014,25.92345]
[1776692859420,44.63,75291.81,27.3,0.54756,0.00014,25.92593]
[1776692860041,44.63,75291.81,27.3,0.54756,0.00014,25.92593]
[1776692860355,44.63,75291.81,27.3,0.54756,0.00014,25.92593]
[1776692860454,44.63,75278.96,27.3,0.54581,0.00014,25.93489]
[1776692862258,44.63,75275.96,27.3,0.54541,0.00014,25.9369]
[1776692864389,44.63,75276.11,27.3,0.54543,0.00014,25.9368]
[1776692865118,44.63,75276.2,27.3,0.54544,0.00014,25.93673]
[1776692866358,44.63,75279.73,27.3,0.54592,0.00014,25.93435]
[1776692867859,44.63,75282.54,27.3,0.5463,0.00014,25.93243]
[1776692868876,44.63,75278.1,27.3,0.5457,0.00014,25.93547]
[1776692869509,44.63,75278.1,27.3,0.5457,0.00014,25.93547]
[1776692869792,44.63,75277.91,27.3,0.54567,0.00014,25.9356]
[1776692869993,44.63,75277.91,27.3,0.54567,0.00014,25.9356]
[1776692870335,44.63,75277.91,27.3,0.54567,0.00014,25.9356]
[1776692873760,44.63,75279.6,27.3,0.5459,0.00014,25.93447]
[1776692873841,44.63,75279.6,27.3,0.5459,0.00014,25.93447]
[1776692874458,44.63,75269.09,27.3,0.54447,0.00014,25.94145]
[1776692875023,44.63,75269.09,27.3,0.54447,0.00014,25.94145]
[1776692877414,44.64,75269.38,27.3,0.54451,0.00014,25.94126]
[1776692877492,44.64,75269.38,27.3,0.54451,0.00014,25.94126]
[1776692878374,44.64,75275.47,27.3,0.54534,0.00014,25.93726]
[1776692878749,44.64,75275.47,27.3,0.54534,0.00014,25.93726]
[1776692881535,44.64,75274.0,27.3,0.54513,0.00014,25.93825]
[1776692881722,44.64,75273.31,27.3,0.54504,0.00014,25.93871]
[1776692881991,44.64,75273.31,27.3,0.54504,0.00014,25.93871]
[1776692882057,44.64,75273.31,27.3,0.54504,0.00014,25.93871]
[1776692882393,44.64,75273.31,27.3,0.54504,0.00014,25.93871]
[1776692882486,44.64,75273.31,27.3,0.54504,0.00014,25.93871]
[1776692882612,44.64,75249.35,27.3,0.54179,0.00014,25.95366]
[1776692882942,44.64,75249.35,27.3,0.54179,0.00014,25.95366]
[1776692883063,44.64,75249.35,27.3,0.54179,0.00014,25.95366]
[1776692883470,44.64,75249.35,27.3,0.54179,0.00014,25.95366]
[1776692883515,44.64,75230.04,27.3,0.53916,0.00014,25.96444]
[1776692883781,44.64,75230.04,27.3,0.53916,0.00014,25.96444]
[1776692883923,44.64,75230.04,27.3,0.53916,0.00014,25.96444]
[1776692884418,44.64,75223.0,27.3,0.53821,0.00014,25.96809]
[1776692885439,44.64,75223.0,27.3,0.53821,0.00014,25.96809]
[1776692885619,44.64,75223.53,27.3,0.53828,0.00014,25.96782]
[1776692885874,44.64,75223.53,27.3,0.53828,0.00014,25.96782]
[1776692886043,44.64,75223.53,27.3,0.53828,0.00014,25.96782]
[1776692886432,44.64,75210.44,27.3,0.5365,0.00014,25.97424]
[1776692888035,44.64,75205.9,27.3,0.53588,0.00014,25.97634]
[1776692888544,44.64,75205.9,27.3,0.53588,0.00014,25.97634]
[1776692888448,44.64,75196.64,27.3,0.53462,0.00014,25.98044]
[1776692889719,44.64,75192.5,27.3,0.53405,0.00014,25.98219]
[1776692890155,44.64,75192.5,27.3,0.53405,0.00014,25.98219]
[1776692890363,44.64,75192.5,27.3,0.53405,0.00014,25.98219]
[1776692890967,44.64,75192.72,27.3,0.53408,0.00014,25.98209]
[1776692891024,44.64,75192.72,27.3,0.53408,0.00014,25.98209]
[1776692891094,44.64,75192.72,27.3,0.53408,0.00014,25.98209]
[1776692891470,44.64,75186.7,27.3,0.53326,0.00014,25.98455]
[1776692892477,44.64,75181.12,27.3,0.5325,0.00014,25.98672]
[1776692894042,44.64,75181.05,27.3,0.53249,0.00014,25.98674]
[1776692894736,44.64,75185.29,27.3,0.53307,0.00014,25.9851]
[1776692897155,44.64,75185.07,27.3,0.53304,0.00014,25.98519]
[1776692897225,44.64,75185.07,27.3,0.53304,0.00014,25.98519]
[1776692897242,44.64,75185.07,27.3,0.53304,0.00014,25.98519]
[1776692897379,44.64,75185.07,27.3,0.53304,0.00014,25.98519]
[1776692897395,44.64,75185.07,27.3,0.53304,0.00014,25.98519]
[1776692897542,44.64,75185.07,27.3,0.53304,0.00014,25.98519]
[1776692897570,44.64,75203.63,27.3,0.53557,0.00014,25.97738]
[1776692897632,44.64,75203.63,27.3,0.53557,0.00014,25.97738]
[1776692898259,44.64,75203.63,27.3,0.53557,0.00014,25.97738]
[1776692898519,44.64,75209.76,27.3,0.5364,0.00014,25.97457]
[1776692899444,44.64,75209.76,27.3,0.5364,0.00014,25.97457]
[1776692899645,44.64,75213.09,27.3,0.53686,0.00014,25.97299]
[1776692899991,44.64,75213.09,27.3,0.53686,0.00014,25.97299]
[1776692900533,44.64,75216.59,27.3,0.53733,0.00014,25.97129]
[1776692900814,44.64,75216.59,27.3,0.53733,0.00014,25.97129]
[1776692901540,44.64,75218.47,27.3,0.53759,0.00014,25.97037]
[1776692901697,44.64,75218.47,27.3,0.53759,0.00014,25.97037]
[1776692902002,44.64,75218.47,27.3,0.53759,0.00014,25.97037]
[1776692902043,44.64,75218.47,27.3,0.53759,0.00014,25.97037]
[1776692902220,44.64,75218.47,27.3,0.53759,0.00014,25.97037]
[1776692902547,44.64,75209.61,27.3,0.53638,0.00014,25.97463]
[1776692904232,44.64,75204.97,27.3,0.53575,0.00014,25.97676]
[1776692905309,44.64,75202.07,27.3,0.53536,0.00014,25.97806]
[1776692906575,44.64,75186.67,27.3,0.53326,0.00014,25.98455]
[1776692907318,44.64,75186.67,27.3,0.53326,0.00014,25.98455]
[1776692908186,44.64,75182.75,27.3,0.53272,0.00014,25.98608]
[1776692908216,44.64,75182.75,27.3,0.53272,0.00014,25.98608]
[1776692908660,44.64,75177.97,27.3,0.53207,0.00014,25.98789]
[1776692908693,44.64,75177.97,27.3,0.53207,0.00014,25.98789]
[1776692908736,44.64,75177.97,27.3,0.53207,0.00014,25.98789]
[1776692908777,44.64,75177.97,27.3,0.53207,0.00014,25.98789]
[1776692908893,44.64,75177.97,27.3,0.53207,0.00014,25.98789]
[1776692909061,44.64,75177.97,27.3,0.53207,0.00014,25.98789]
[1776692909081,44.64,75177.97,27.3,0.53207,0.00014,25.98789]
[1776692909252,44.64,75177.97,27.3,0.53207,0.00014,25.98789]
[1776692909396,44.64,75177.97,27.3,0.53207,0.00014,25.98789]
[1776692909597,44.64,75157.8,27.3,0.52932,0.00014,25.99476]
[1776692909880,44.64,75157.8,27.3,0.52932,0.00014,25.99476]
[1776692910604,44.63,75147.45,27.3,0.52791,0.00014,25.9978]
[1776692911242,44.63,75147.45,27.3,0.52791,0.00014,25.9978]
[1776692911247,44.63,75147.45,27.3,0.52791,0.00014,25.9978]
[1776692911522,44.63,75147.45,27.3,0.52791,0.00014,25.9978]
[1776692911611,44.63,75138.51,27.3,0.52669,0.00014,25.99689]
[1776692912005,44.63,75138.51,27.3,0.52669,0.00014,25.99689]
[1776692912718,44.63,75134.68,27.3,0.52617,0.00014,25.99783]
[1776692912863,44.63,75134.68,27.3,0.52617,0.00014,25.99783]
[1776692912887,44.63,75134.68,27.3,0.52617,0.00014,25.99783]
[1776692913132,44.63,75134.68,27.3,0.52617,0.00014,25.99783]
[1776692913526,44.63,75134.68,27.3,0.52617,0.00014,25.99783]
[1776692913625,44.63,75123.02,27.3,0.52458,0.00014,26.00041]
[1776692914794,44.63,75123.02,27.3,0.52458,0.00014,26.00041]
[1776692915793,44.63,75119.41,27.3,0.52408,0.00014,26.00113]
[1776692915802,44.63,75119.41,27.3,0.52408,0.00014,26.00113]
[1776692915908,44.63,75119.41,27.3,0.52408,0.00014,26.00113]
[1776692917282,44.63,75121.16,27.3,0.52432,0.00014,26.00078]
[1776692917329,44.63,75121.16,27.3,0.52432,0.00014,26.00078]
[1776692917607,44.63,75115.34,27.3,0.52353,0.00014,26.00189]
[1776692917922,44.63,75115.34,27.3,0.52353,0.00014,26.00189]
[1776692918931,44.63,75114.39,27.3,0.5234,0.00014,26.00206]
[1776692919438,44.63,75114.39,27.3,0.5234,0.00014,26.00206]
[1776692920514,44.63,75113.14,27.3,0.52323,0.00014,26.00228]
[1776692920642,44.63,75113.14,27.3,0.52323,0.00014,26.00228]
[1776692921084,44.63,75113.92,27.3,0.52333,0.00014,26.00214]
[1776692921462,44.63,75113.92,27.3,0.52333,0.00014,26.00214]
[1776692923175,44.63,75117.08,27.3,0.52376,0.00014,26.00157]
[1776692925159,44.63,75114.22,27.3,0.52337,0.00014,26.00209]
[1776692925195,44.63,75109.06,27.3,0.52267,0.00014,26.00296]
[1776692925974,44.63,75109.06,27.3,0.52267,0.00014,26.00296]
[1776692926097,44.63,75109.06,27.3,0.52267,0.00014,26.00296]
[1776692926334,44.63,75109.06,27.3,0.52267,0.00014,26.00296]
[1776692926415,44.63,75109.06,27.3,0.52267,0.00014,26.00296]
[1776692926676,44.63,75110.71,27.3,0.52289,0.00014,26.00269]
[1776692927456,44.63,75110.71,27.3,0.52289,0.00014,26.00269]
[1776692927505,44.63,75110.71,27.3,0.52289,0.00014,26.00269]
[1776692927683,44.63,75112.62,27.3,0.52316,0.00014,26.00237]
[1776692928241,44.63,75112.62,27.3,0.52316,0.00014,26.00237]
[1776692928765,44.63,75117.32,27.3,0.5238,0.00014,26.00152]
[1776692929432,44.63,75117.32,27.3,0.5238,0.00014,26.00152]
[1776692929449,44.63,75117.32,27.3,0.5238,0.00014,26.00152]
[1776692929498,44.63,75117.32,27.3,0.5238,0.00014,26.00152]
[1776692929579,44.63,75117.32,27.3,0.5238,0.00014,26.00152]
[1776692929666,44.63,75121.31,27.3,0.52434,0.00014,26.00076]
[1776692929721,44.63,75121.31,27.3,0.52434,0.00014,26.00076]
[1776692929799,44.63,75121.31,27.3,0.52434,0.00014,26.00076]
[1776692929842,44.63,75121.31,27.3,0.52434,0.00014,26.00076]
[1776692930370,44.63,75121.31,27.3,0.52434,0.00014,26.00076]
[1776692930421,44.63,75121.31,27.3,0.52434,0.00014,26.00076]
[1776692930481,44.63,75141.21,27.3,0.52706,0.00014,25.9962]
[1776692931329,44.63,75141.21,27.3,0.52706,0.00014,25.9962]
[1776692931503,44.63,75141.21,27.3,0.52706,0.00014,25.9962]
[1776692931557,44.63,75144.45,27.3,0.5275,0.00014,25.99534]
[1776692931760,44.63,75144.45,27.3,0.5275,0.00014,25.99534]
[1776692932009,44.63,75144.45,27.3,0.5275,0.00014,25.99534]
[1776692932439,44.63,75144.45,27.3,0.5275,0.00014,25.99534]
[1776692932444,44.63,75144.45,27.3,0.5275,0.00014,25.99534]
[1776692932682,44.63,75144.45,27.3,0.5275,0.00014,25.99534]
[1776692932479,44.63,75148.52,27.3,0.52806,0.00014,25.99422]
[1776692932774,44.63,75148.52,27.3,0.52806,0.00014,25.99422]
[1776692932938,44.63,75148.52,27.3,0.52806,0.00014,25.99422]
[1776692932942,44.63,75148.52,27.3,0.52806,0.00014,25.99422]
[1776692933095,44.63,75148.52,27.3,0.52806,0.00014,25.99422]
[1776692933891,44.63,75131.47,27.3,0.52573,0.00014,25.99857]
[1776692935058,44.63,75131.47,27.3,0.52573,0.00014,25.99857]
[1776692935611,44.63,75131.47,27.3,0.52573,0.00014,25.99857]
[1776692935643,44.63,75131.47,27.3,0.52573,0.00014,25.99857]
[1776692935700,44.63,75131.47,27.3,0.52573,0.00014,25.99857]
[1776692935786,44.63,75129.51,27.3,0.52546,0.00014,25.99902]
[1776692935892,44.63,75129.51,27.3,0.52546,0.00014,25.99902]
[1776692936577,44.63,75129.51,27.3,0.52546,0.00014,25.99902]
[1776692936607,44.63,75129.51,27.3,0.52546,0.00014,25.99902]
[1776692936706,44.63,75140.64,27.3,0.52699,0.00014,25.99634]
[1776692936788,44.63,75140.64,27.3,0.52699,0.00014,25.99634]
[1776692936842,44.63,75140.64,27.3,0.52699,0.00014,25.99634]
[1776692937202,44.63,75140.64,27.3,0.52699,0.00014,25.99634]
[1776692937642,44.63,75140.64,27.3,0.52699,0.00014,25.99634]
[1776692937657,44.62,75164.25,27.3,0.53021,0.00014,25.9894]
[1776692937786,44.62,75164.25,27.3,0.53021,0.00014,25.9894]
[1776692938249,44.62,75171.12,27.3,0.53115,0.00014,25.98706]
[1776692938762,44.62,75171.12,27.3,0.53115,0.00014,25.98706]
[1776692939088,44.62,75171.12,27.3,0.53115,0.00014,25.98706]
[1776692939249,44.62,75171.12,27.3,0.53115,0.00014,25.98706]
[1776692939352,44.63,75171.76,27.3,0.53123,0.00014,25.98684]
[1776692940367,44.63,75171.76,27.3,0.53123,0.00014,25.98684]
[1776692940593,44.63,75171.76,27.3,0.53123,0.00014,25.98684]
[1776692940685,44.62,75164.44,27.3,0.53023,0.00014,25.98934]
[1776692940953,44.62,75164.44,27.3,0.53023,0.00014,25.98934]
[1776692941007,44.62,75164.44,27.3,0.53023,0.00014,25.98934]
[1776692941321,44.62,75164.44,27.3,0.53023,0.00014,25.98934]
[1776692941419,44.62,75161.35,27.3,0.52981,0.00014,25.99034]
[1776692942274,44.62,75161.35,27.3,0.52981,0.00014,25.99034]
[1776692942521,44.62,75161.35,27.3,0.52981,0.00014,25.99034]
[1776692942624,44.62,75161.35,27.3,0.52981,0.00014,25.99034]
[1776692942685,44.62,75161.35,27.3,0.52981,0.00014,25.99034]
[1776692942652,44.62,75155.66,27.3,0.52904,0.00014,25.99212]
[1776692942942,44.62,75155.66,27.3,0.52904,0.00014,25.99212]
[1776692943455,44.62,75155.66,27.3,0.52904,0.00014,25.99212]
[1776692943458,44.62,75144.14,27.3,0.52746,0.00014,25.99541]
[1776692944274,44.62,75144.14,27.3,0.52746,0.00014,25.99541]
[1776692944692,44.62,75140.86,27.3,0.52702,0.00014,25.99627]
[1776692946041,44.62,75135.91,27.3,0.52634,0.00014,25.99752]
[1776692946330,44.62,75130.6,27.3,0.52561,0.00014,25.99877]
[1776692948902,44.62,75121.5,27.3,0.52437,0.00014,26.00071]
[1776692950914,44.62,75121.51,27.3,0.52437,0.00014,26.00071]
[1776692951424,44.62,75121.51,27.3,0.52437,0.00014,26.00071]
[1776692951926,44.62,75120.74,27.3,0.52427,0.00014,26.00086]
[1776692951989,44.62,75120.74,27.3,0.52427,0.00014,26.00086]
[1776692952026,44.62,75120.74,27.3,0.52427,0.00014,26.00086]
[1776692952126,44.62,75120.74,27.3,0.52427,0.00014,26.00086]
[1776692952451,44.62,75120.74,27.3,0.52427,0.00014,26.00086]
[1776692952623,44.62,75120.74,27.3,0.52427,0.00014,26.00086]
[1776692953192,44.62,75115.86,27.3,0.5236,0.00014,26.00179]
[1776692953698,44.62,75104.13,27.3,0.522,0.00014,26.00371]
[1776692953947,44.62,75104.13,27.3,0.522,0.00014,26.00371]
[1776692954509,44.62,75095.59,27.3,0.52083,0.00014,26.00485]
[1776692955073,44.62,75095.59,27.3,0.52083,0.00014,26.00485]
[1776692955491,44.62,75095.59,27.3,0.52083,0.00014,26.00485]
[1776692955597,44.62,75092.57,27.3,0.52042,0.00014,26.0052]
[1776692955832,44.62,75092.57,27.3,0.52042,0.00014,26.0052]
[1776692955883,44.62,75092.57,27.3,0.52042,0.00014,26.0052]
[1776692955983,44.62,75092.57,27.3,0.52042,0.00014,26.0052]
[1776692956249,44.62,75092.57,27.3,0.52042,0.00014,26.0052]
[1776692956663,44.62,75092.57,27.3,0.52042,0.00014,26.0052]
[1776692956428,44.62,75076.52,27.3,0.51822,0.00014,26.00658]
[1776692956877,44.62,75076.52,27.3,0.51822,0.00014,26.00658]
[1776692956886,44.62,75076.52,27.3,0.51822,0.00014,26.00658]
[1776692957284,44.62,75076.52,27.3,0.51822,0.00014,26.00658]
[1776692957353,44.62,75076.52,27.3,0.51822,0.00014,26.00658]
[1776692957540,44.62,75076.52,27.3,0.51822,0.00014,26.00658]
[1776692957631,44.62,75072.98,27.3,0.51773,0.00014,26.00678]
[1776692958230,44.62,75084.84,27.3,0.51936,0.00014,26.00596]
[1776692959283,44.62,75084.84,27.3,0.51936,0.00014,26.00596]
[1776692959419,44.62,75084.84,27.3,0.51936,0.00014,26.00596]
[1776692959972,44.62,75089.79,27.3,0.52004,0.00014,26.00549]
[1776692960175,44.62,75089.79,27.3,0.52004,0.00014,26.00549]
[1776692960622,44.62,75089.79,27.3,0.52004,0.00014,26.00549]
[1776692960741,44.62,75089.79,27.3,0.52004,0.00014,26.00549]
[1776692960659,44.62,75091.15,27.3,0.52022,0.00014,26.00535]
[1776692960921,44.62,75091.15,27.3,0.52022,0.00014,26.00535]
[1776692960923,44.62,75091.15,27.3,0.52022,0.00014,26.00535]
[1776692960981,44.62,75091.15,27.3,0.52022,0.00014,26.00535]
[1776692961115,44.62,75091.15,27.3,0.52022,0.00014,26.00535]
[1776692961318,44.62,75091.15,27.3,0.52022,0.00014,26.00535]
[1776692961420,44.62,75097.16,27.3,0.52104,0.00014,26.00465]
[1776692961749,44.62,75097.16,27.3,0.52104,0.00014,26.00465]
[1776692962099,44.62,75097.16,27.3,0.52104,0.00014,26.00465]
[1776692963014,44.62,75098.83,27.3,0.52127,0.00014,26.00444]
[1776692963127,44.62,75098.83,27.3,0.52127,0.00014,26.00444]
[1776692963620,44.62,75098.83,27.3,0.52127,0.00014,26.00444]
[1776692964041,44.62,75099.19,27.3,0.52132,0.00014,26.0044]
[1776692964124,44.62,75099.19,27.3,0.52132,0.00014,26.0044]
[1776692965119,44.62,75100.13,27.3,0.52145,0.00014,26.00427]
[1776692968136,44.62,75095.32,27.3,0.52079,0.00014,26.00488]
[1776692968396,44.62,75105.83,27.3,0.52223,0.00014,26.00346]
[1776692968986,44.62,75105.83,27.3,0.52223,0.00014,26.00346]
[1776692970894,44.62,75105.81,27.3,0.52223,0.00014,26.00346]
[1776692971135,44.62,75105.81,27.3,0.52223,0.00014,26.00346]
[1776692971470,44.62,75105.81,27.3,0.52223,0.00014,26.00346]
[1776692971637,44.62,75105.81,27.3,0.52223,0.00014,26.00346]
[1776692971748,44.62,75105.81,27.3,0.52223,0.00014,26.00346]
[1776692972142,44.62,75110.24,27.3,0.52283,0.00014,25.99948]
[1776692973137,44.62,75106.51,27.3,0.52232,0.00014,26.00008]
[1776692973387,44.62,75106.51,27.3,0.52232,0.00014,26.00008]
[1776692973418,44.62,75106.51,27.3,0.52232,0.00014,26.00008]
[1776692973644,44.62,75106.51,27.3,0.52232,0.00014,26.00008]
[1776692973725,44.62,75099.15,27.3,0.52132,0.00014,26.00112]
[1776692974369,44.62,75099.15,27.3,0.52132,0.00014,26.00112]
[1776692974440,44.62,75099.15,27.3,0.52132,0.00014,26.00112]
[1776692974554,44.62,75099.15,27.3,0.52132,0.00014,26.00112]
[1776692974699,44.62,75094.2,27.3,0.52064,0.00014,26.00174]
[1776692975348,44.62,75094.2,27.3,0.52064,0.00014,26.00174]
[1776692975526,44.62,75081.16,27.3,0.51885,0.00014,26.00299]
[1776692976134,44.62,75081.16,27.3,0.51885,0.00014,26.00299]
[1776692976250,44.62,75081.16,27.3,0.51885,0.00014,26.00299]
[1776692976433,44.62,75081.16,27.3,0.51885,0.00014,26.00299]
[1776692976494,44.62,75081.16,27.3,0.51885,0.00014,26.00299]
[1776692976680,44.62,75078.38,27.3,0.51847,0.00014,26.00318]
[1776692977684,44.62,75078.38,27.3,0.51847,0.00014,26.00318]
[1776692977740,44.62,75085.48,27.3,0.51945,0.00014,26.00263]
[1776692978621,44.62,75085.48,27.3,0.51945,0.00014,26.00263]
[1776692978799,44.62,75089.81,27.3,0.52004,0.00014,26.00221]
[1776692980862,44.62,75094.54,27.3,0.52069,0.00014,26.0017]
[1776692981032,44.62,75094.54,27.3,0.52069,0.00014,26.0017]
[1776692981066,44.62,75094.54,27.3,0.52069,0.00014,26.0017]
[1776692981168,44.62,75094.54,27.3,0.52069,0.00014,26.0017]
[1776692981184,44.62,75094.54,27.3,0.52069,0.00014,26.0017]
[1776692981403,44.62,75101.74,27.3,0.52167,0.00014,26.00077]
[1776692982166,44.62,75101.74,27.3,0.52167,0.00014,26.00077]
[1776692982183,44.62,75101.74,27.3,0.52167,0.00014,26.00077]
[1776692982864,44.62,75098.45,27.3,0.52122,0.00014,26.00122]
[1776692986155,44.62,75097.08,27.3,0.52103,0.00014,26.00139]
[1776692987156,44.62,75097.38,27.3,0.52107,0.00014,26.00135]
[1776692987198,44.62,75102.9,27.3,0.52183,0.00014,26.00061]
[1776692988167,44.62,75102.9,27.3,0.52183,0.00014,26.00061]
[1776692988557,44.62,75102.9,27.3,0.52183,0.00014,26.00061]
[1776692988654,44.62,75099.78,27.3,0.5214,0.00014,26.00104]
[1776692989439,44.62,75094.17,27.3,0.52063,0.00014,26.00174]
[1776692990177,44.62,75094.17,27.3,0.52063,0.00014,26.00174]
[1776692990219,44.62,75089.75,27.3,0.52003,0.00014,26.00222]
[1776692990881,44.62,75089.75,27.3,0.52003,0.00014,26.00222]
[1776692992088,44.62,75093.92,27.3,0.5206,0.00014,26.00177]
[1776692992171,44.62,75093.92,27.3,0.5206,0.00014,26.00177]
[1776692992653,44.62,75093.92,27.3,0.5206,0.00014,26.00177]
[1776692992662,44.62,75093.92,27.3,0.5206,0.00014,26.00177]
[1776692992666,44.62,75093.92,27.3,0.5206,0.00014,26.00177]
[1776692992723,44.62,75101.07,27.3,0.52158,0.00014,26.00087]
[1776692993242,44.62,75111.15,27.3,0.52296,0.00014,25.99933]
[1776692995043,44.63,75110.53,27.3,0.52287,0.00014,25.99944]
[1776692995256,44.63,75115.69,27.3,0.52358,0.00014,25.99854]
[1776692995887,44.63,75115.69,27.3,0.52358,0.00014,25.99854]
[1776692996032,44.63,75115.69,27.3,0.52358,0.00014,25.99854]
[1776692996368,44.63,75125.6,27.3,0.52493,0.00014,25.99659]
[1776692997155,44.63,75125.6,27.3,0.52493,0.00014,25.99659]
[1776692997652,44.63,75125.6,27.3,0.52493,0.00014,25.99659]
[1776692997767,44.63,75125.6,27.3,0.52493,0.00014,25.99659]
[1776692997989,44.63,75129.61,27.3,0.52548,0.00014,25.99572]
[1776692998214,44.63,75129.61,27.3,0.52548,0.00014,25.99572]
[1776692998428,44.63,75129.61,27.3,0.52548,0.00014,25.99572]
[1776692998903,44.62,75126.61,27.3,0.52507,0.00014,25.99637]
[1776693000184,44.62,75128.24,27.3,0.52529,0.00014,25.99602]
[1776693002003,44.62,75122.35,27.3,0.52449,0.00014,25.99726]
[1776693002452,44.62,75122.35,27.3,0.52449,0.00014,25.99726]
[1776693002506,44.62,75122.35,27.3,0.52449,0.00014,25.99726]
[1776693002575,44.62,75122.35,27.3,0.52449,0.00014,25.99726]
[1776693002783,44.62,75122.35,27.3,0.52449,0.00014,25.99726]
[1776693002791,44.62,75122.35,27.3,0.52449,0.00014,25.99726]
[1776693002861,44.62,75126.7,27.3,0.52508,0.00014,25.99635]
[1776693003083,44.62,75126.7,27.3,0.52508,0.00014,25.99635]
[1776693003167,44.62,75126.7,27.3,0.52508,0.00014,25.99635]
[1776693003504,44.62,75126.7,27.3,0.52508,0.00014,25.99635]
[1776693003532,44.62,75158.62,27.3,0.52944,0.00014,25.98792]
[1776693004270,44.62,75158.62,27.3,0.52944,0.00014,25.98792]
[1776693004367,44.62,75158.62,27.3,0.52944,0.00014,25.98792]
[1776693004433,44.62,75158.24,27.3,0.52939,0.00014,25.98804]
[1776693005268,44.62,75158.24,27.3,0.52939,0.00014,25.98804]
[1776693005397,44.62,75158.24,27.3,0.52939,0.00014,25.98804]
[1776693005418,44.62,75158.24,27.3,0.52939,0.00014,25.98804]
[1776693005719,44.62,75158.24,27.3,0.52939,0.00014,25.98804]
[1776693005468,44.62,75154.79,27.3,0.52892,0.00014,25.9891]
[1776693006431,44.62,75154.79,27.3,0.52892,0.00014,25.9891]
[1776693006505,44.62,75153.86,27.3,0.52879,0.00014,25.98938]
[1776693007699,44.62,75153.86,27.3,0.52879,0.00014,25.98938]
[1776693008170,44.62,75148.91,27.3,0.52812,0.00014,25.99081]
[1776693009265,44.62,75149.45,27.3,0.52819,0.00014,25.99066]
[1776693010093,44.62,75150.01,27.3,0.52827,0.00014,25.9905]
[1776693011439,44.62,75149.58,27.3,0.52821,0.00014,25.99062]
[1776693011477,44.62,75149.58,27.3,0.52821,0.00014,25.99062]
[1776693012045,44.62,75146.88,27.3,0.52784,0.00014,25.99138]
[1776693012403,44.62,75146.88,27.3,0.52784,0.00014,25.99138]
[1776693012419,44.62,75146.88,27.3,0.52784,0.00014,25.99138]
[1776693012536,44.62,75146.88,27.3,0.52784,0.00014,25.99138]
[1776693012661,44.62,75146.88,27.3,0.52784,0.00014,25.99138]
[1776693012683,44.61,75133.39,27.3,0.526,0.00014,25.99484]
[1776693012931,44.61,75133.39,27.3,0.526,0.00014,25.99484]
[1776693013004,44.61,75133.39,27.3,0.526,0.00014,25.99484]
[1776693013034,44.61,75133.39,27.3,0.526,0.00014,25.99484]
[1776693013624,44.61,75126.51,27.3,0.52506,0.00014,25.99639]
[1776693017517,44.61,75127.05,27.3,0.52513,0.00014,25.99627]
[1776693017726,44.61,75127.05,27.3,0.52513,0.00014,25.99627]
[1776693017818,44.61,75127.05,27.3,0.52513,0.00014,25.99627]
[1776693017971,44.61,75123.98,27.3,0.52471,0.00014,25.99692]
[1776693018213,44.61,75123.98,27.3,0.52471,0.00014,25.99692]
[1776693018326,44.61,75123.98,27.3,0.52471,0.00014,25.99692]
[1776693018437,44.61,75106.46,27.3,0.52232,0.00014,26.00008]
[1776693019190,44.61,75106.46,27.3,0.52232,0.00014,26.00008]
[1776693019539,44.61,75106.46,27.3,0.52232,0.00014,26.00008]
[1776693019708,44.61,75106.46,27.3,0.52232,0.00014,26.00008]
[1776693019758,44.61,75103.41,27.3,0.5219,0.00014,26.00053]
[1776693019955,44.61,75103.41,27.3,0.5219,0.00014,26.00053]
[1776693020216,44.61,75103.41,27.3,0.5219,0.00014,26.00053]
[1776693020474,44.61,75103.41,27.3,0.5219,0.00014,26.00053]
[1776693020655,44.61,75103.41,27.3,0.5219,0.00014,26.00053]
[1776693020689,44.61,75109.49,27.3,0.52273,0.00014,25.9996]
[1776693021043,44.61,75109.49,27.3,0.52273,0.00014,25.9996]
[1776693021202,44.61,75109.49,27.3,0.52273,0.00014,25.9996]
[1776693021973,44.61,75104.4,27.3,0.52204,0.00014,26.00039]
[1776693022194,44.61,75104.4,27.3,0.52204,0.00014,26.00039]
[1776693022712,44.61,75104.4,27.3,0.52204,0.00014,26.00039]
[1776693022752,44.61,75103.41,27.3,0.5219,0.00014,26.00053]
[1776693023209,44.61,75103.41,27.3,0.5219,0.00014,26.00053]
[1776693024209,44.61,75108.19,27.3,0.52255,0.00014,25.99981]
[1776693024468,44.61,75098.54,27.3,0.52123,0.00014,26.0012]
[1776693027115,44.61,75096.38,27.3,0.52094,0.00014,26.00147]
[1776693027489,44.61,75087.94,27.3,0.51978,0.00014,26.0024]
[1776693028222,44.61,75087.94,27.3,0.51978,0.00014,26.0024]
[1776693028497,44.61,75087.94,27.3,0.51978,0.00014,26.0024]
[1776693028578,44.61,75087.94,27.3,0.51978,0.00014,26.0024]
[1776693028695,44.61,75076.91,27.3,0.51827,0.00014,26.00328]
[1776693029377,44.61,75076.91,27.3,0.51827,0.00014,26.00328]
[1776693029561,44.61,75076.91,27.3,0.51827,0.00014,26.00328]
[1776693029809,44.61,75064.52,27.3,0.51658,0.00014,26.00382]
[1776693029845,44.61,75064.52,27.3,0.51658,0.00014,26.00382]
[1776693030041,44.61,75064.52,27.3,0.51658,0.00014,26.00382]
[1776693035193,44.61,75069.3,27.3,0.51723,0.00014,26.00039]
[1776693035211,44.61,75069.3,27.3,0.51723,0.00014,26.00039]
[1776693035261,44.61,75069.3,27.3,0.51723,0.00014,26.00039]
[1776693035680,44.61,75069.3,27.3,0.51723,0.00014,26.00039]
[1776693035843,44.61,75072.18,27.3,0.51763,0.00014,26.00027]
[1776693035952,44.61,75072.18,27.3,0.51763,0.00014,26.00027]
[1776693036102,44.61,75072.18,27.3,0.51763,0.00014,26.00027]
[1776693036248,44.61,75072.18,27.3,0.51763,0.00014,26.00027]
[1776693037040,44.61,75075.01,27.3,0.51801,0.00014,26.00012]
[1776693037164,44.61,75075.01,27.3,0.51801,0.00014,26.00012]
[1776693037559,44.6,75081.48,27.3,0.5189,0.00014,25.99968]
[1776693038064,44.6,75081.48,27.3,0.5189,0.00014,25.99968]
[1776693038425,44.6,75081.48,27.3,0.5189,0.00014,25.99968]
[1776693038701,44.6,75081.48,27.3,0.5189,0.00014,25.99968]
[1776693038785,44.6,75080.22,27.3,0.51873,0.00014,25.99978]
[1776693039338,44.6,75080.22,27.3,0.51873,0.00014,25.99978]
[1776693039485,44.6,75080.22,27.3,0.51873,0.00014,25.99978]
[1776693039608,44.6,75080.22,27.3,0.51873,0.00014,25.99978]
[1776693039741,44.6,75073.19,27.3,0.51777,0.00014,26.00021]
[1776693040041,44.6,75073.19,27.3,0.51777,0.00014,26.00021]
[1776693040079,44.6,75073.19,27.3,0.51777,0.00014,26.00021]
[1776693040188,44.6,75073.19,27.3,0.51777,0.00014,26.00021]
[1776693040721,44.6,75073.19,27.3,0.51777,0.00014,26.00021]
[1776693040813,44.6,75063.64,27.3,0.51646,0.00014,26.00057]
[1776693043708,44.6,75064.64,27.3,0.51659,0.00014,26.00054]
[1776693044611,44.6,75069.75,27.3,0.51729,0.00014,26.00037]
[1776693045058,44.6,75069.75,27.3,0.51729,0.00014,26.00037]
[1776693045283,44.6,75069.75,27.3,0.51729,0.00014,26.00037]
[1776693046018,44.6,75072.66,27.3,0.51769,0.00014,26.00024]
[1776693046952,44.6,75074.53,27.3,0.51795,0.00014,26.00014]
[1776693047012,44.6,75074.53,27.3,0.51795,0.00014,26.00014]
[1776693047632,44.59,75083.01,27.3,0.51911,0.00014,25.99956]
[1776693048997,44.59,75082.74,27.3,0.51907,0.00014,25.99958]
[1776693049095,44.59,75082.74,27.3,0.51907,0.00014,25.99958]
[1776693049108,44.59,75082.74,27.3,0.51907,0.00014,25.99958]
[1776693049646,44.59,75078.55,27.3,0.5185,0.00014,25.99989]
[1776693050330,44.59,75078.55,27.3,0.5185,0.00014,25.99989]
[1776693050465,44.59,75078.55,27.3,0.5185,0.00014,25.99989]
[1776693050554,44.59,75078.55,27.3,0.5185,0.00014,25.99989]
[1776693050580,44.59,75078.55,27.3,0.5185,0.00014,25.99989]
[1776693050588,44.59,75078.55,27.3,0.5185,0.00014,25.99989]
[1776693050659,44.59,75071.53,27.3,0.51754,0.00014,26.00029]
[1776693051047,44.59,75071.53,27.3,0.51754,0.00014,26.00029]
[1776693051557,44.59,75071.53,27.3,0.51754,0.00014,26.00029]
[1776693051560,44.59,75071.53,27.3,0.51754,0.00014,26.00029]
[1776693051760,44.59,75067.41,27.3,0.51697,0.00014,26.00046]
[1776693052211,44.59,75067.41,27.3,0.51697,0.00014,26.00046]
[1776693052352,44.59,75067.41,27.3,0.51697,0.00014,26.00046]
[1776693052423,44.59,75067.41,27.3,0.51697,0.00014,26.00046]
[1776693052558,44.59,75067.41,27.3,0.51697,0.00014,26.00046]
[1776693053498,44.59,75070.24,27.3,0.51736,0.00014,26.00035]
[1776693053609,44.59,75070.24,27.3,0.51736,0.00014,26.00035]
[1776693053632,44.59,75070.24,27.3,0.51736,0.00014,26.00035]
[1776693053908,44.59,75075.01,27.3,0.51802,0.00014,26.00011]
[1776693054684,44.59,75069.82,27.3,0.5173,0.00014,26.00037]
[1776693055457,44.59,75069.82,27.3,0.5173,0.00014,26.00037]
[1776693055497,44.59,75069.82,27.3,0.5173,0.00014,26.00037]
[1776693055674,44.59,75069.82,27.3,0.5173,0.00014,26.00037]
[1776693055906,44.59,75072.54,27.3,0.51768,0.00014,26.00025]
[1776693056697,44.59,75077.71,27.3,0.51839,0.00014,25.99995]
[1776693057072,44.59,75077.71,27.3,0.51839,0.00014,25.99995]
[1776693057199,44.59,75077.71,27.3,0.51839,0.00014,25.99995]
[1776693057262,44.59,75077.71,27.3,0.51839,0.00014,25.99995]
[1776693057783,44.59,75077.71,27.3,0.51839,0.00014,25.99995]
[1776693057823,44.59,75086.49,27.3,0.51959,0.00014,25.99925]
[1776693058114,44.59,75086.49,27.3,0.51959,0.00014,25.99925]
[1776693058712,44.59,75086.98,27.3,0.51966,0.00014,25.9992]
[1776693059182,44.59,75086.98,27.3,0.51966,0.00014,25.9992]
[1776693060409,44.58,75086.78,27.3,0.51963,0.00014,25.99922]
[1776693060457,44.58,75086.78,27.3,0.51963,0.00014,25.99922]
[1776693060807,44.59,75089.42,27.3,0.51999,0.00014,25.99897]
[1776693061983,44.59,75091.72,27.3,0.5203,0.00014,25.99872]
[1776693062111,44.59,75091.72,27.3,0.5203,0.00014,25.99872]
[1776693062746,44.59,75088.75,27.3,0.5199,0.00014,25.99903]
[1776693063590,44.59,75088.75,27.3,0.5199,0.00014,25.99903]
[1776693064483,44.59,75090.21,27.3,0.5201,0.00014,25.99888]
[1776693065613,44.59,75087.17,27.3,0.51968,0.00014,25.99919]
[1776693065707,44.59,75087.17,27.3,0.51968,0.00014,25.99919]
[1776693065840,44.59,75081.34,27.3,0.51888,0.00014,25.99969]
[1776693066223,44.59,75081.34,27.3,0.51888,0.00014,25.99969]
[1776693066768,44.59,75075.86,27.3,0.51813,0.00014,26.00006]
[1776693067372,44.59,75075.86,27.3,0.51813,0.00014,26.00006]
[1776693067384,44.59,75075.86,27.3,0.51813,0.00014,26.00006]
[1776693067777,44.59,75082.04,27.3,0.51898,0.00014,25.99963]
[1776693069833,44.59,75084.98,27.3,0.51938,0.00014,25.99939]
[1776693069986,44.59,75084.98,27.3,0.51938,0.00014,25.99939]
[1776693069816,44.59,75091.24,27.3,0.52024,0.00014,25.99878]
[1776693070143,44.59,75091.24,27.3,0.52024,0.00014,25.99878]
[1776693070246,44.59,75091.24,27.3,0.52024,0.00014,25.99878]
[1776693070292,44.59,75091.24,27.3,0.52024,0.00014,25.99878]
[1776693070823,44.59,75107.97,27.3,0.52253,0.00014,25.99655]
[1776693071830,44.59,75113.42,27.3,0.52327,0.00014,25.99564]
[1776693072787,44.59,75113.42,27.3,0.52327,0.00014,25.99564]
[1776693072855,44.59,75113.42,27.3,0.52327,0.00014,25.99564]
[1776693073049,44.59,75116.19,27.3,0.52365,0.00014,25.99514]
[1776693073753,44.59,75116.19,27.3,0.52365,0.00014,25.99514]
[1776693073771,44.59,75116.19,27.3,0.52365,0.00014,25.99514]
[1776693073866,44.59,75124.63,27.3,0.52481,0.00014,25.99348]
[1776693075144,44.59,75127.87,27.3,0.52525,0.00014,25.99279]
[1776693075301,44.59,75127.87,27.3,0.52525,0.00014,25.99279]
[1776693075852,44.59,75127.87,27.3,0.52525,0.00014,25.99279]
[1776693075898,44.59,75127.87,27.3,0.52525,0.00014,25.99279]
[1776693076659,44.59,75126.92,27.3,0.52512,0.00014,25.993]
[1776693076877,44.59,75118.82,27.3,0.52401,0.00014,25.99465]
[1776693077774,44.59,75118.82,27.3,0.52401,0.00014,25.99465]
[1776693077886,44.59,75109.09,27.3,0.52268,0.00014,25.99637]
[1776693078261,44.59,75109.09,27.3,0.52268,0.00014,25.99637]
[1776693078340,44.59,75109.09,27.3,0.52268,0.00014,25.99637]
[1776693078373,44.59,75109.09,27.3,0.52268,0.00014,25.99637]
[1776693078591,44.59,75109.09,27.3,0.52268,0.00014,25.99637]
[1776693078844,44.59,75109.09,27.3,0.52268,0.00014,25.99637]
[1776693078907,44.59,75093.81,27.3,0.52059,0.00014,25.99849]
[1776693079039,44.59,75093.81,27.3,0.52059,0.00014,25.99849]
[1776693079903,44.59,75084.19,27.3,0.51927,0.00014,25.99946]
[1776693079977,44.59,75084.19,27.3,0.51927,0.00014,25.99946]
[1776693080439,44.59,75084.19,27.3,0.51927,0.00014,25.99946]
[1776693080909,44.59,75073.39,27.3,0.51779,0.00014,26.0002]
[1776693081410,44.59,75073.39,27.3,0.51779,0.00014,26.0002]
[1776693081733,44.59,75073.39,27.3,0.51779,0.00014,26.0002]
[1776693081966,44.59,75075.07,27.3,0.51802,0.00014,26.00011]
[1776693082187,44.59,75075.07,27.3,0.51802,0.00014,26.00011]
[1776693082247,44.59,75075.07,27.3,0.51802,0.00014,26.00011]
[1776693082773,44.59,75075.07,27.3,0.51802,0.00014,26.00011]
[1776693082787,44.59,75075.07,27.3,0.51802,0.00014,26.00011]
[1776693083722,44.59,75075.07,27.3,0.51802,0.00014,26.00011]
[1776693083772,44.59,75075.07,27.3,0.51802,0.00014,26.00011]
[1776693083869,44.59,75069.52,27.3,0.51726,0.00014,26.00038]
[1776693084210,44.59,75069.52,27.3,0.51726,0.00014,26.00038]
[1776693084741,44.59,75069.52,27.3,0.51726,0.00014,26.00038]
[1776693084746,44.59,75069.52,27.3,0.51726,0.00014,26.00038]
[1776693084750,44.59,75069.52,27.3,0.51726,0.00014,26.00038]
[1776693085117,44.58,75068.68,27.3,0.51715,0.00014,26.00041]
[1776693085221,44.58,75068.68,27.3,0.51715,0.00014,26.00041]
[1776693086806,44.58,75073.08,27.3,0.51775,0.00014,26.00022]
[1776693086830,44.58,75073.08,27.3,0.51775,0.00014,26.00022]
[1776693086863,44.58,75073.47,27.3,0.5178,0.00014,26.0002]
[1776693087942,44.58,75076.44,27.3,0.51821,0.00014,26.00003]
[1776693087959,44.58,75081.89,27.3,0.51896,0.00014,25.99964]
[1776693089408,44.58,75081.89,27.3,0.51896,0.00014,25.99964]
[1776693089789,44.58,75085.86,27.3,0.5195,0.00014,25.99931]
[1776693089989,44.58,75085.86,27.3,0.5195,0.00014,25.99931]
[1776693090577,44.58,75085.86,27.3,0.5195,0.00014,25.99931]
[1776693090671,44.58,75082.65,27.3,0.51906,0.00014,25.99958]
[1776693092344,44.58,75078.0,27.3,0.51843,0.00014,25.99993]
[1776693092762,44.58,75078.0,27.3,0.51843,0.00014,25.99993]
[1776693092831,44.58,75078.0,27.3,0.51843,0.00014,25.99993]
[1776693092979,44.58,75075.69,27.3,0.51811,0.00014,25.99679]
[1776693093120,44.58,75075.69,27.3,0.51811,0.00014,25.99679]
[1776693094405,44.58,75076.63,27.3,0.51824,0.00014,25.99674]
[1776693094823,44.58,75076.63,27.3,0.51824,0.00014,25.99674]
[1776693094845,44.58,75076.63,27.3,0.51824,0.00014,25.99674]
[1776693094947,44.57,75078.3,27.3,0.51847,0.00014,25.99663]
[1776693095051,44.57,75078.3,27.3,0.51847,0.00014,25.99663]
[1776693096804,44.57,75076.24,27.3,0.51818,0.00014,25.99676]
[1776693097252,44.57,75072.7,27.3,0.5177,0.00014,25.99696]
[1776693097303,44.57,75072.7,27.3,0.5177,0.00014,25.99696]
[1776693097855,44.57,75065.22,27.3,0.51667,0.00014,25.99725]
[1776693098045,44.57,75051.29,27.3,0.51476,0.00014,25.99734]
[1776693099714,44.57,75051.29,27.3,0.51476,0.00014,25.99734]
[1776693099805,44.57,75051.29,27.3,0.51476,0.00014,25.99734]
[1776693099883,44.57,75048.14,27.3,0.51433,0.00014,25.99727]
[1776693101348,44.57,75052.81,27.3,0.51497,0.00014,25.99736]
[1776693103403,44.57,75051.16,27.3,0.51475,0.00014,25.99733]
[1776693108799,44.57,75046.64,27.3,0.51413,0.00014,25.99723]
[1776693108868,44.57,75046.64,27.3,0.51413,0.00014,25.99723]
[1776693109316,44.57,75044.51,27.3,0.51383,0.00014,25.99716]
[1776693109859,44.57,75044.51,27.3,0.51383,0.00014,25.99716]
[1776693110866,44.57,75043.76,27.3,0.51373,0.00014,25.99713]
[1776693110983,44.57,75043.2,27.3,0.51365,0.00014,25.99711]
[1776693111329,44.57,75043.2,27.3,0.51365,0.00014,25.99711]
[1776693111884,44.57,75043.2,27.3,0.51365,0.00014,25.99711]
[1776693113011,44.57,75037.87,27.3,0.51292,0.00014,25.99685]
[1776693113042,44.57,75037.87,27.3,0.51292,0.00014,25.99685]
[1776693113846,44.57,75037.87,27.3,0.51292,0.00014,25.99685]
[1776693115314,44.57,75045.5,27.3,0.51397,0.00014,25.9972]
[1776693118644,44.57,75044.89,27.3,0.51389,0.00014,25.99718]
[1776693119393,44.57,75044.15,27.3,0.51378,0.00014,25.99715]
[1776693119401,44.57,75044.15,27.3,0.51378,0.00014,25.99715]
[1776693119839,44.57,75044.15,27.3,0.51378,0.00014,25.99715]
[1776693119902,44.57,75053.5,27.3,0.51507,0.00014,25.99736]
[1776693120317,44.57,75053.5,27.3,0.51507,0.00014,25.99736]
[1776693120330,44.57,75053.5,27.3,0.51507,0.00014,25.99736]
[1776693121979,44.56,75050.03,27.3,0.51459,0.00014,25.99731]
[1776693122005,44.56,75050.03,27.3,0.51459,0.00014,25.99731]
[1776693122120,44.56,75050.03,27.3,0.51459,0.00014,25.99731]
[1776693122174,44.56,75050.03,27.3,0.51459,0.00014,25.99731]
[1776693122325,44.56,75050.03,27.3,0.51459,0.00014,25.99731]
[1776693122578,44.56,75050.03,27.3,0.51459,0.00014,25.99731]
[1776693122592,44.56,75050.03,27.3,0.51459,0.00014,25.99731]
[1776693122629,44.56,75050.03,27.3,0.51459,0.00014,25.99731]
[1776693122648,44.56,75050.03,27.3,0.51459,0.00014,25.99731]
[1776693122838,44.56,75050.03,27.3,0.51459,0.00014,25.99731]
[1776693122881,44.56,75060.59,27.3,0.51604,0.00014,25.99734]
[1776693123000,44.56,75060.59,27.3,0.51604,0.00014,25.99734]
[1776693123040,44.56,75060.59,27.3,0.51604,0.00014,25.99734]
[1776693123739,44.56,75060.59,27.3,0.51604,0.00014,25.99734]
[1776693123776,44.56,75085.95,27.3,0.51952,0.00014,25.99602]
[1776693124371,44.56,75085.95,27.3,0.51952,0.00014,25.99602]
[1776693124645,44.56,75085.95,27.3,0.51952,0.00014,25.99602]
[1776693124654,44.56,75085.95,27.3,0.51952,0.00014,25.99602]
[1776693124775,44.56,75085.95,27.3,0.51952,0.00014,25.99602]
[1776693124849,44.56,75085.95,27.3,0.51952,0.00014,25.99602]
[1776693124894,44.56,75085.95,27.3,0.51952,0.00014,25.99602]
[1776693124924,44.56,75091.26,27.3,0.52024,0.00014,25.99549]
[1776693125560,44.56,75091.26,27.3,0.52024,0.00014,25.99549]
[1776693125657,44.56,75077.55,27.3,0.51837,0.00014,25.99668]
[1776693126041,44.56,75077.55,27.3,0.51837,0.00014,25.99668]
[1776693126794,44.56,75077.55,27.3,0.51837,0.00014,25.99668]
[1776693126826,44.56,75069.04,27.3,0.5172,0.00014,25.99712]
[1776693128384,44.56,75065.31,27.3,0.51669,0.00014,25.99725]
[1776693128574,44.56,75065.31,27.3,0.51669,0.00014,25.99725]
[1776693128940,44.56,75074.8,27.3,0.51799,0.00014,25.99684]
[1776693130042,44.56,75070.04,27.3,0.51734,0.00014,25.99708]
[1776693130661,44.56,75070.04,27.3,0.51734,0.00014,25.99708]
[1776693131449,44.56,75060.54,27.3,0.51603,0.00014,25.99735]
[1776693132167,44.56,75060.54,27.3,0.51603,0.00014,25.99735]
[1776693132315,44.56,75060.54,27.3,0.51603,0.00014,25.99735]
[1776693132326,44.56,75060.54,27.3,0.51603,0.00014,25.99735]
[1776693132461,44.56,75060.54,27.3,0.51603,0.00014,25.99735]
[1776693133821,44.56,75058.87,27.3,0.5158,0.00014,25.99736]
[1776693135478,44.55,75065.34,27.3,0.51669,0.00014,25.99725]
[1776693137870,44.55,75061.15,27.3,0.51612,0.00014,25.99734]
[1776693138000,44.55,75060.73,27.3,0.51606,0.00014,25.99734]
[1776693138099,44.55,75060.73,27.3,0.51606,0.00014,25.99734]
[1776693138465,44.55,75060.73,27.3,0.51606,0.00014,25.99734]
[1776693138781,44.55,75060.73,27.3,0.51606,0.00014,25.99734]
[1776693138847,44.55,75048.63,27.3,0.5144,0.00014,25.99729]
[1776693139135,44.55,75048.63,27.3,0.5144,0.00014,25.99729]
[1776693139445,44.55,75048.63,27.3,0.5144,0.00014,25.99729]
[1776693139469,44.55,75048.63,27.3,0.5144,0.00014,25.99729]
[1776693139638,44.55,75048.63,27.3,0.5144,0.00014,25.99729]
[1776693139694,44.55,75048.63,27.3,0.5144,0.00014,25.99729]
[1776693139739,44.55,75036.13,27.3,0.51268,0.00014,25.99675]
[1776693141675,44.55,75033.41,27.3,0.51231,0.00014,25.99657]
[1776693141982,44.55,75033.41,27.3,0.51231,0.00014,25.99657]
[1776693142395,44.55,75028.5,27.3,0.51164,0.00014,25.99619]
[1776693142847,44.55,75028.5,27.3,0.51164,0.00014,25.99619]
[1776693144381,44.55,75026.94,27.3,0.51142,0.00014,25.99605]
[1776693144456,44.55,75026.94,27.3,0.51142,0.00014,25.99605]
[1776693144595,44.55,75026.94,27.3,0.51142,0.00014,25.99605]
[1776693144615,44.55,75026.94,27.3,0.51142,0.00014,25.99605]
[1776693144707,44.55,75023.47,27.3,0.51094,0.00014,25.99572]
[1776693144997,44.55,75023.47,27.3,0.51094,0.00014,25.99572]
[1776693145529,44.55,75023.47,27.3,0.51094,0.00014,25.99572]
[1776693145870,44.55,75017.73,27.3,0.51016,0.00014,25.99509]
[1776693149919,44.55,75021.48,27.3,0.51067,0.00014,25.99552]
[1776693150041,44.55,75024.56,27.3,0.51109,0.00014,25.99583]
[1776693150596,44.55,75032.86,27.3,0.51223,0.00014,25.99653]
[1776693153157,44.56,75035.88,27.3,0.51265,0.00014,25.99346]
[1776693153278,44.56,75035.88,27.3,0.51265,0.00014,25.99346]
[1776693153325,44.56,75035.88,27.3,0.51265,0.00014,25.99346]
[1776693153344,44.56,75035.88,27.3,0.51265,0.00014,25.99346]
[1776693153612,44.56,75035.88,27.3,0.51265,0.00014,25.99346]
[1776693153774,44.56,75035.88,27.3,0.51265,0.00014,25.99346]
[1776693153830,44.56,75035.88,27.3,0.51265,0.00014,25.99346]
[1776693153960,44.56,75035.88,27.3,0.51265,0.00014,25.99346]
[1776693153899,44.56,75056.81,27.3,0.51552,0.00014,25.9941]
[1776693154765,44.56,75056.81,27.3,0.51552,0.00014,25.9941]
[1776693154819,44.56,75056.81,27.3,0.51552,0.00014,25.9941]
[1776693154871,44.55,75071.98,27.3,0.5176,0.00014,25.99371]
[1776693155145,44.55,75071.98,27.3,0.5176,0.00014,25.99371]
[1776693155250,44.55,75071.98,27.3,0.5176,0.00014,25.99371]
[1776693155295,44.55,75071.98,27.3,0.5176,0.00014,25.99371]
[1776693155308,44.55,75071.98,27.3,0.5176,0.00014,25.99371]
[1776693155643,44.55,75092.68,27.3,0.52044,0.00014,25.99205]
[1776693156262,44.55,75092.68,27.3,0.52044,0.00014,25.99205]
[1776693156320,44.55,75092.68,27.3,0.52044,0.00014,25.99205]
[1776693156609,44.55,75092.68,27.3,0.52044,0.00014,25.99205]
[1776693156700,44.55,75092.68,27.3,0.52044,0.00014,25.99205]
[1776693156907,44.55,75092.68,27.3,0.52044,0.00014,25.99205]
[1776693157002,44.55,75092.68,27.3,0.52044,0.00014,25.99205]
[1776693157009,44.55,75081.13,27.3,0.51886,0.00014,25.99314]
[1776693157487,44.55,75081.13,27.3,0.51886,0.00014,25.99314]
[1776693157762,44.55,75081.13,27.3,0.51886,0.00014,25.99314]
[1776693157838,44.55,75081.13,27.3,0.51886,0.00014,25.99314]
[1776693157944,44.55,75081.13,27.3,0.51886,0.00014,25.99314]
[1776693157937,44.55,75090.11,27.3,0.52009,0.00014,25.99233]
[1776693158322,44.55,75090.11,27.3,0.52009,0.00014,25.99233]
[1776693158385,44.55,75090.11,27.3,0.52009,0.00014,25.99233]
[1776693158462,44.55,75090.11,27.3,0.52009,0.00014,25.99233]
[1776693158731,44.55,75090.11,27.3,0.52009,0.00014,25.99233]
[1776693158975,44.55,75090.11,27.3,0.52009,0.00014,25.99233]
[1776693158748,44.55,75093.03,27.3,0.52049,0.00014,25.99201]
[1776693159673,44.55,75084.64,27.3,0.51934,0.00014,25.99285]
[1776693160317,44.55,75084.64,27.3,0.51934,0.00014,25.99285]
[1776693160806,44.55,75084.64,27.3,0.51934,0.00014,25.99285]
[1776693161238,44.55,75079.48,27.3,0.51863,0.00014,25.99326]
[1776693161437,44.55,75079.48,27.3,0.51863,0.00014,25.99326]
[1776693162578,44.55,75083.54,27.3,0.51919,0.00014,25.99295]
[1776693162840,44.55,75083.54,27.3,0.51919,0.00014,25.99295]
[1776693162899,44.55,75094.27,27.3,0.52066,0.00014,25.99187]
[1776693163259,44.55,75094.27,27.3,0.52066,0.00014,25.99187]
[1776693163702,44.55,75088.03,27.3,0.5198,0.00014,25.99254]
[1776693164304,44.55,75088.03,27.3,0.5198,0.00014,25.99254]
[1776693164476,44.55,75088.03,27.3,0.5198,0.00014,25.99254]
[1776693164579,44.55,75088.03,27.3,0.5198,0.00014,25.99254]
[1776693164783,44.55,75088.03,27.3,0.5198,0.00014,25.99254]
[1776693164790,44.55,75088.03,27.3,0.5198,0.00014,25.99254]
[1776693164875,44.55,75085.16,27.3,0.51941,0.00014,25.99281]
[1776693165144,44.55,75085.16,27.3,0.51941,0.00014,25.99281]
[1776693165524,44.55,75085.16,27.3,0.51941,0.00014,25.99281]
[1776693166015,44.55,75085.16,27.3,0.51941,0.00014,25.99281]
[1776693166432,44.56,75082.41,27.3,0.51903,0.00014,25.99304]
[1776693166537,44.56,75082.41,27.3,0.51903,0.00014,25.99304]
[1776693166578,44.56,75082.41,27.3,0.51903,0.00014,25.99304]
[1776693166814,44.56,75082.41,27.3,0.51903,0.00014,25.99304]
[1776693166929,44.56,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693167387,44.56,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693167734,44.56,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693167839,44.56,75055.22,27.3,0.5153,0.00014,25.9941]
[1776693168428,44.56,75055.22,27.3,0.5153,0.00014,25.9941]
[1776693168446,44.56,75055.22,27.3,0.5153,0.00014,25.9941]
[1776693168474,44.56,75055.22,27.3,0.5153,0.00014,25.9941]
[1776693168676,44.56,75055.22,27.3,0.5153,0.00014,25.9941]
[1776693168723,44.56,75055.22,27.3,0.5153,0.00014,25.9941]
[1776693168811,44.56,75055.22,27.3,0.5153,0.00014,25.9941]
[1776693168941,44.56,75055.22,27.3,0.5153,0.00014,25.9941]
[1776693169023,44.56,75073.44,27.3,0.5178,0.00014,25.99364]
[1776693169576,44.56,75073.44,27.3,0.5178,0.00014,25.99364]
[1776693169590,44.56,75073.44,27.3,0.5178,0.00014,25.99364]
[1776693169957,44.56,75073.44,27.3,0.5178,0.00014,25.99364]
[1776693170010,44.55,75086.12,27.3,0.51954,0.00014,25.99272]
[1776693170396,44.55,75086.12,27.3,0.51954,0.00014,25.99272]
[1776693171014,44.55,75086.12,27.3,0.51954,0.00014,25.99272]
[1776693170753,44.55,75091.96,27.3,0.52034,0.00014,25.99213]
[1776693171921,44.56,75091.92,27.3,0.52034,0.00014,25.99214]
[1776693172426,44.56,75091.92,27.3,0.52034,0.00014,25.99214]
[1776693172827,44.56,75091.92,27.3,0.52034,0.00014,25.99214]
[1776693172937,44.56,75088.48,27.3,0.51986,0.00014,25.9925]
[1776693173075,44.56,75088.48,27.3,0.51986,0.00014,25.9925]
[1776693173760,44.56,75088.48,27.3,0.51986,0.00014,25.9925]
[1776693173774,44.56,75079.74,27.3,0.51867,0.00014,25.99325]
[1776693174090,44.56,75079.74,27.3,0.51867,0.00014,25.99325]
[1776693174121,44.56,75079.74,27.3,0.51867,0.00014,25.99325]
[1776693174155,44.56,75079.74,27.3,0.51867,0.00014,25.99325]
[1776693174446,44.56,75079.74,27.3,0.51867,0.00014,25.99325]
[1776693174462,44.56,75079.74,27.3,0.51867,0.00014,25.99325]
[1776693174925,44.56,75079.74,27.3,0.51867,0.00014,25.99325]
[1776693175284,44.56,75077.54,27.3,0.51836,0.00014,25.9934]
[1776693175877,44.56,75086.32,27.3,0.51957,0.00014,25.9927]
[1776693176541,44.56,75086.32,27.3,0.51957,0.00014,25.9927]
[1776693176655,44.56,75086.32,27.3,0.51957,0.00014,25.9927]
[1776693177682,44.56,75087.29,27.3,0.5197,0.00014,25.99261]
[1776693177965,44.56,75087.29,27.3,0.5197,0.00014,25.99261]
[1776693179207,44.56,75090.78,27.3,0.52018,0.00014,25.99226]
[1776693179776,44.56,75090.78,27.3,0.52018,0.00014,25.99226]
[1776693180838,44.56,75088.44,27.3,0.51986,0.00014,25.9925]
[1776693181011,44.56,75090.12,27.3,0.52009,0.00014,25.99233]
[1776693181047,44.56,75090.12,27.3,0.52009,0.00014,25.99233]
[1776693181436,44.56,75090.12,27.3,0.52009,0.00014,25.99233]
[1776693181830,44.56,75083.61,27.3,0.5192,0.00014,25.99294]
[1776693182543,44.56,75083.61,27.3,0.5192,0.00014,25.99294]
[1776693183793,44.56,75081.28,27.3,0.51888,0.00014,25.99313]
[1776693183883,44.56,75081.28,27.3,0.51888,0.00014,25.99313]
[1776693184041,44.56,75081.28,27.3,0.51888,0.00014,25.99313]
[1776693184851,44.56,75065.46,27.3,0.51671,0.00014,25.99397]
[1776693186865,44.56,75066.05,27.3,0.51679,0.00014,25.99395]
[1776693188962,44.56,75062.5,27.3,0.5163,0.00014,25.99404]
[1776693189886,44.56,75056.63,27.3,0.5155,0.00014,25.9941]
[1776693191129,44.56,75056.96,27.3,0.51554,0.00014,25.9941]
[1776693196196,44.56,75062.99,27.3,0.51637,0.00014,25.99403]
[1776693198115,44.57,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693198176,44.57,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693198252,44.57,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693198270,44.57,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693198683,44.57,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693198704,44.57,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693199071,44.57,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693199119,44.57,75064.47,27.3,0.51657,0.00014,25.99399]
[1776693198954,44.57,75087.91,27.3,0.51979,0.00014,25.99255]
[1776693199432,44.57,75087.91,27.3,0.51979,0.00014,25.99255]
[1776693199440,44.57,75087.91,27.3,0.51979,0.00014,25.99255]
[1776693199460,44.57,75087.91,27.3,0.51979,0.00014,25.99255]
[1776693199468,44.57,75087.91,27.3,0.51979,0.00014,25.99255]
[1776693199967,44.57,75087.91,27.3,0.51979,0.00014,25.99255]
[1776693200057,44.57,75087.91,27.3,0.51979,0.00014,25.99255]
[1776693199997,44.57,75110.41,27.3,0.52287,0.00014,25.98958]
[1776693200502,44.57,75110.41,27.3,0.52287,0.00014,25.98958]
[1776693200968,44.57,75115.29,27.3,0.52354,0.00014,25.98874]
[1776693201889,44.57,75115.29,27.3,0.52354,0.00014,25.98874]
[1776693201924,44.57,75115.29,27.3,0.52354,0.00014,25.98874]
[1776693202063,44.57,75115.29,27.3,0.52354,0.00014,25.98874]
[1776693202066,44.57,75115.29,27.3,0.52354,0.00014,25.98874]
[1776693201980,44.57,75110.5,27.3,0.52288,0.00014,25.98957]
[1776693202278,44.57,75110.5,27.3,0.52288,0.00014,25.98957]
[1776693202704,44.57,75110.5,27.3,0.52288,0.00014,25.98957]
[1776693202924,44.57,75110.5,27.3,0.52288,0.00014,25.98957]
[1776693202986,44.57,75101.74,27.3,0.52168,0.00014,25.99091]
[1776693203520,44.57,75101.74,27.3,0.52168,0.00014,25.99091]
[1776693203631,44.57,75101.74,27.3,0.52168,0.00014,25.99091]
[1776693203700,44.57,75101.74,27.3,0.52168,0.00014,25.99091]
[1776693203802,44.57,75101.74,27.3,0.52168,0.00014,25.99091]
[1776693204068,44.57,75101.74,27.3,0.52168,0.00014,25.99091]
[1776693204073,44.57,75084.71,27.3,0.51935,0.00014,25.99285]
[1776693205012,44.57,75084.71,27.3,0.51935,0.00014,25.99285]
[1776693205042,44.57,75084.71,27.3,0.51935,0.00014,25.99285]
[1776693204998,44.57,75087.39,27.3,0.51971,0.00014,25.99261]
[1776693206023,44.57,75089.88,27.3,0.52006,0.00014,25.99236]
[1776693211557,44.57,75091.03,27.3,0.52021,0.00014,25.99224]
[1776693211915,44.57,75091.03,27.3,0.52021,0.00014,25.99224]
[1776693212065,44.57,75078.51,27.3,0.5185,0.00014,25.99006]
[1776693212337,44.57,75078.51,27.3,0.5185,0.00014,25.99006]
[1776693212646,44.57,75078.51,27.3,0.5185,0.00014,25.99006]
[1776693212914,44.57,75078.51,27.3,0.5185,0.00014,25.99006]
[1776693213072,44.57,75088.38,27.3,0.51985,0.00014,25.98923]
[1776693214451,44.57,75091.52,27.3,0.52028,0.00014,25.98891]
[1776693214470,44.57,75091.52,27.3,0.52028,0.00014,25.98891]
[1776693214491,44.57,75091.52,27.3,0.52028,0.00014,25.98891]
[1776693214944,44.57,75091.52,27.3,0.52028,0.00014,25.98891]
[1776693215262,44.57,75095.62,27.3,0.52084,0.00014,25.98844]
[1776693215621,44.57,75095.62,27.3,0.52084,0.00014,25.98844]
[1776693216994,44.57,75094.59,27.3,0.5207,0.00014,25.98856]
[1776693217100,44.57,75090.83,27.3,0.52019,0.00014,25.98898]
[1776693218941,44.57,75090.83,27.3,0.52019,0.00014,25.98898]
[1776693218953,44.57,75086.95,27.3,0.51965,0.00014,25.98937]
[1776693220381,44.57,75086.92,27.3,0.51965,0.00014,25.98937]
[1776693221037,44.57,75086.92,27.3,0.51965,0.00014,25.98937]
[1776693221156,44.57,75086.42,27.3,0.51958,0.00014,25.98942]
[1776693221524,44.57,75086.42,27.3,0.51958,0.00014,25.98942]
[1776693221587,44.57,75085.31,27.3,0.51943,0.00014,25.98952]
[1776693224338,44.57,75082.66,27.3,0.51907,0.00014,25.98975]
[1776693224519,44.57,75082.66,27.3,0.51907,0.00014,25.98975]
[1776693224919,44.57,75082.66,27.3,0.51907,0.00014,25.98975]
[1776693225586,44.57,75082.84,27.3,0.51909,0.00014,25.98973]
[1776693225671,44.57,75082.84,27.3,0.51909,0.00014,25.98973]
[1776693225772,44.57,75075.28,27.3,0.51805,0.00014,25.99026]
[1776693226826,44.57,75075.28,27.3,0.51805,0.00014,25.99026]
[1776693226874,44.57,75075.28,27.3,0.51805,0.00014,25.99026]
[1776693227015,44.57,75075.28,27.3,0.51805,0.00014,25.99026]
[1776693227026,44.57,75075.28,27.3,0.51805,0.00014,25.99026]
[1776693227111,44.57,75071.62,27.3,0.51755,0.00014,25.99046]
[1776693227915,44.57,75071.62,27.3,0.51755,0.00014,25.99046]
[1776693228088,44.57,75071.62,27.3,0.51755,0.00014,25.99046]
[1776693227922,44.57,75088.45,27.3,0.51986,0.00014,25.98923]
[1776693228324,44.57,75088.45,27.3,0.51986,0.00014,25.98923]
[1776693228379,44.57,75094.97,27.3,0.52075,0.00014,25.98851]
[1776693230181,44.57,75092.23,27.3,0.52038,0.00014,25.98883]
[1776693230186,44.57,75092.23,27.3,0.52038,0.00014,25.98883]
[1776693230275,44.57,75092.23,27.3,0.52038,0.00014,25.98883]
[1776693230338,44.57,75092.23,27.3,0.52038,0.00014,25.98883]
[1776693233234,44.58,75087.23,27.3,0.51969,0.00014,25.98935]
[1776693233430,44.58,75087.23,27.3,0.51969,0.00014,25.98935]
[1776693233573,44.58,75087.23,27.3,0.51969,0.00014,25.98935]
[1776693233627,44.58,75087.23,27.3,0.51969,0.00014,25.98935]
[1776693233633,44.58,75087.48,27.3,0.51973,0.00014,25.98932]
[1776693238751,44.58,75087.99,27.3,0.5198,0.00014,25.98927]
[1776693240298,44.58,75088.21,27.3,0.51983,0.00014,25.98925]
[1776693240569,44.58,75088.21,27.3,0.51983,0.00014,25.98925]
[1776693240852,44.58,75088.21,27.3,0.51983,0.00014,25.98925]
[1776693241105,44.58,75088.21,27.3,0.51983,0.00014,25.98925]
[1776693240904,44.58,75088.07,27.3,0.51981,0.00014,25.98927]
[1776693242276,44.58,75093.73,27.3,0.52058,0.00014,25.98866]
[1776693243732,44.58,75100.09,27.3,0.52145,0.00014,25.98787]
[1776693245562,44.59,75095.94,27.3,0.52088,0.00014,25.9884]
[1776693245664,44.59,75095.94,27.3,0.52088,0.00014,25.9884]
[1776693245710,44.59,75095.94,27.3,0.52088,0.00014,25.9884]
[1776693245792,44.59,75095.94,27.3,0.52088,0.00014,25.9884]
[1776693246090,44.58,75097.68,27.3,0.52112,0.00014,25.98819]
[1776693246250,44.58,75097.68,27.3,0.52112,0.00014,25.98819]
[1776693246264,44.58,75097.68,27.3,0.52112,0.00014,25.98819]
[1776693246408,44.58,75097.68,27.3,0.52112,0.00014,25.98819]
[1776693247030,44.58,75088.07,27.3,0.51981,0.00014,25.98927]
[1776693247642,44.58,75078.1,27.3,0.51844,0.00014,25.99009]
[1776693248338,44.58,75078.1,27.3,0.51844,0.00014,25.99009]
[1776693248584,44.58,75078.1,27.3,0.51844,0.00014,25.99009]
[1776693248685,44.58,75075.18,27.3,0.51804,0.00014,25.99027]
[1776693249505,44.58,75075.18,27.3,0.51804,0.00014,25.99027]
[1776693249521,44.58,75075.18,27.3,0.51804,0.00014,25.99027]
[1776693250060,44.58,75091.76,27.3,0.52031,0.00014,25.98888]
[1776693250694,44.58,75102.66,27.3,0.5218,0.00014,25.98751]
[1776693251577,44.58,75102.66,27.3,0.5218,0.00014,25.98751]
[1776693252244,44.58,75104.48,27.3,0.52205,0.00014,25.98725]
[1776693253561,44.58,75106.61,27.3,0.52235,0.00014,25.98693]
[1776693253902,44.59,75108.2,27.3,0.52256,0.00014,25.98668]
[1776693254613,44.59,75102.21,27.3,0.52174,0.00014,25.98758]
[1776693256574,44.59,75100.58,27.3,0.52152,0.00014,25.9878]
[1776693257120,44.59,75099.66,27.3,0.52139,0.00014,25.98793]
[1776693258120,44.59,75094.05,27.3,0.52063,0.00014,25.98863]
[1776693258798,44.59,75094.05,27.3,0.52063,0.00014,25.98863]
[1776693259100,44.59,75092.32,27.3,0.52039,0.00014,25.98882]
[1776693261078,44.59,75085.54,27.3,0.51946,0.00014,25.9895]
[1776693262462,44.59,75086.29,27.3,0.51956,0.00014,25.98944]
[1776693263007,44.59,75086.29,27.3,0.51956,0.00014,25.98944]
[1776693264139,44.59,75095.69,27.3,0.52085,0.00014,25.98843]
[1776693265261,44.59,75100.07,27.3,0.52145,0.00014,25.98787]
[1776693265453,44.59,75102.03,27.3,0.52172,0.00014,25.9876]
[1776693266201,44.59,75102.03,27.3,0.52172,0.00014,25.9876]
[1776693266419,44.59,75102.03,27.3,0.52172,0.00014,25.9876]
[1776693266586,44.59,75104.25,27.3,0.52202,0.00014,25.98729]
[1776693268687,44.59,75100.42,27.3,0.5215,0.00014,25.98783]
[1776693268699,44.59,75097.79,27.3,0.52114,0.00014,25.98817]
[1776693269706,44.59,75097.79,27.3,0.52114,0.00014,25.98817]
[1776693269953,44.59,75097.05,27.3,0.52104,0.00014,25.98827]
[1776693271294,44.59,75097.15,27.3,0.52105,0.00014,25.98825]
[1776693271896,44.59,75096.95,27.3,0.52102,0.00014,25.985]
[1776693276044,44.59,75092.31,27.3,0.52039,0.00014,25.98555]
[1776693276130,44.59,75092.54,27.3,0.52042,0.00014,25.98552]
[1776693278797,44.59,75090.1,27.3,0.52008,0.00014,25.98579]
[1776693279151,44.59,75090.1,27.3,0.52008,0.00014,25.98579]
[1776693279419,44.59,75090.05,27.3,0.52008,0.00014,25.98579]
[1776693279526,44.59,75090.05,27.3,0.52008,0.00014,25.98579]
[1776693279551,44.59,75081.42,27.3,0.51889,0.00014,25.98657]
[1776693282030,44.59,75071.56,27.3,0.51754,0.00014,25.98718]
[1776693283050,44.59,75071.56,27.3,0.51754,0.00014,25.98718]
[1776693283399,44.59,75069.02,27.3,0.5172,0.00014,25.98729]
[1776693283412,44.59,75069.02,27.3,0.5172,0.00014,25.98729]
[1776693283833,44.59,75069.02,27.3,0.5172,0.00014,25.98729]
[1776693283864,44.59,75069.02,27.3,0.5172,0.00014,25.98729]
[1776693283868,44.59,75065.46,27.3,0.51671,0.00014,25.98741]
[1776693287757,44.58,75063.85,27.3,0.51649,0.00014,25.98746]
[1776693287773,44.58,75063.85,27.3,0.51649,0.00014,25.98746]
[1776693287786,44.58,75063.85,27.3,0.51649,0.00014,25.98746]
[1776693288119,44.58,75064.27,27.3,0.51654,0.00014,25.98745]
[1776693288447,44.58,75064.27,27.3,0.51654,0.00014,25.98745]
[1776693288463,44.58,75064.27,27.3,0.51654,0.00014,25.98745]
[1776693288496,44.58,75064.27,27.3,0.51654,0.00014,25.98745]
[1776693288884,44.58,75069.78,27.3,0.5173,0.00014,25.98726]
[1776693289221,44.58,75069.78,27.3,0.5173,0.00014,25.98726]
[1776693289480,44.58,75069.78,27.3,0.5173,0.00014,25.98726]
[1776693289638,44.58,75071.57,27.3,0.51755,0.00014,25.98718]
[1776693290825,44.58,75071.57,27.3,0.51755,0.00014,25.98718]
[1776693291956,44.58,75075.63,27.3,0.5181,0.00014,25.98697]
[1776693295041,44.58,75075.07,27.3,0.51803,0.00014,25.987]
[1776693298095,44.58,75071.61,27.3,0.51755,0.00014,25.98718]
[1776693298195,44.58,75071.61,27.3,0.51755,0.00014,25.98718]
[1776693298205,44.58,75071.61,27.3,0.51755,0.00014,25.98718]
[1776693298706,44.58,75073.35,27.3,0.51779,0.00014,25.98709]
[1776693298862,44.58,75073.35,27.3,0.51779,0.00014,25.98709]
[1776693298911,44.58,75073.35,27.3,0.51779,0.00014,25.98709]
[1776693299083,44.58,75073.35,27.3,0.51779,0.00014,25.98709]
[1776693299172,44.58,75079.53,27.3,0.51864,0.00014,25.98671]
[1776693299195,44.58,75079.53,27.3,0.51864,0.00014,25.98671]
[1776693299202,44.58,75079.53,27.3,0.51864,0.00014,25.98671]
[1776693299941,44.58,75082.69,27.3,0.51907,0.00014,25.98647]
[1776693300290,44.58,75082.69,27.3,0.51907,0.00014,25.98647]
[1776693300326,44.58,75082.69,27.3,0.51907,0.00014,25.98647]
[1776693301041,44.58,75082.69,27.3,0.51907,0.00014,25.98647]
[1776693301387,44.58,75078.0,27.3,0.51843,0.00014,25.98682]
[1776693301722,44.58,75070.74,27.3,0.51743,0.00014,25.98722]
[1776693303262,44.58,75072.13,27.3,0.51762,0.00014,25.98716]
[1776693303795,44.58,75072.13,27.3,0.51762,0.00014,25.98716]
[1776693303804,44.58,75072.13,27.3,0.51762,0.00014,25.98716]
[1776693304122,44.58,75069.49,27.3,0.51726,0.00014,25.98727]
[1776693304250,44.58,75069.49,27.3,0.51726,0.00014,25.98727]
[1776693304253,44.58,75069.49,27.3,0.51726,0.00014,25.98727]
[1776693305095,44.58,75069.49,27.3,0.51726,0.00014,25.98727]
[1776693305178,44.58,75063.51,27.3,0.51644,0.00014,25.98746]
[1776693305247,44.58,75063.51,27.3,0.51644,0.00014,25.98746]
[1776693305667,44.58,75063.51,27.3,0.51644,0.00014,25.98746]
[1776693305730,44.58,75063.51,27.3,0.51644,0.00014,25.98746]
[1776693307403,44.57,75058.97,27.3,0.51582,0.00014,25.98753]
[1776693307504,44.57,75058.97,27.3,0.51582,0.00014,25.98753]
[1776693307809,44.57,75058.97,27.3,0.51582,0.00014,25.98753]
[1776693307934,44.57,75058.97,27.3,0.51582,0.00014,25.98753]
[1776693311238,44.57,75060.25,27.3,0.51599,0.00014,25.98752]
[1776693311281,44.57,75060.25,27.3,0.51599,0.00014,25.98752]
[1776693311991,44.57,75068.97,27.3,0.51719,0.00014,25.98729]
[1776693312375,44.57,75068.97,27.3,0.51719,0.00014,25.98729]
[1776693312393,44.57,75068.97,27.3,0.51719,0.00014,25.98729]
[1776693312549,44.57,75068.97,27.3,0.51719,0.00014,25.98729]
[1776693312809,44.57,75074.22,27.3,0.51791,0.00014,25.98705]
[1776693313409,44.57,75074.22,27.3,0.51791,0.00014,25.98705]
[1776693315917,44.57,75072.54,27.3,0.51768,0.00014,25.98713]
[1776693315924,44.57,75072.54,27.3,0.51768,0.00014,25.98713]
[1776693315943,44.57,75072.54,27.3,0.51768,0.00014,25.98713]
[1776693317580,44.57,75077.58,27.3,0.51837,0.00014,25.98684]
[1776693317936,44.57,75077.58,27.3,0.51837,0.00014,25.98684]
[1776693318008,44.57,75077.58,27.3,0.51837,0.00014,25.98684]
[1776693318095,44.57,75079.67,27.3,0.51866,0.00014,25.9867]
[1776693318383,44.57,75079.67,27.3,0.51866,0.00014,25.9867]
[1776693318441,44.57,75079.67,27.3,0.51866,0.00014,25.9867]
[1776693318852,44.57,75086.97,27.3,0.51966,0.00014,25.98609]
[1776693319262,44.57,75086.97,27.3,0.51966,0.00014,25.98609]
[1776693319532,44.57,75086.97,27.3,0.51966,0.00014,25.98609]
[1776693319833,44.57,75086.97,27.3,0.51966,0.00014,25.98609]
[1776693321130,44.57,75087.39,27.3,0.51972,0.00014,25.98605]
[1776693321448,44.56,75087.14,27.3,0.51968,0.00014,25.98607]
[1776693321873,44.56,75092.84,27.3,0.52046,0.00014,25.98548]
[1776693326908,44.56,75092.61,27.3,0.52043,0.00014,25.9855]
[1776693328445,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693328467,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693328545,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693328718,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693328804,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693328837,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693328911,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693329146,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693329202,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693329216,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693329230,44.56,75092.68,27.3,0.52044,0.00014,25.9855]
[1776693329189,44.56,75077.18,27.3,0.51832,0.00014,25.98687]
[1776693329614,44.56,75077.18,27.3,0.51832,0.00014,25.98687]
[1776693329689,44.56,75077.18,27.3,0.51832,0.00014,25.98687]
[1776693329946,44.56,75077.18,27.3,0.51832,0.00014,25.98687]
[1776693330022,44.56,75077.18,27.3,0.51832,0.00014,25.98687]
[1776693330040,44.56,75077.18,27.3,0.51832,0.00014,25.98687]
[1776693330063,44.56,75077.18,27.3,0.51832,0.00014,25.98687]
[1776693330113,44.56,75077.18,27.3,0.51832,0.00014,25.98687]
[1776693330292,44.56,75077.18,27.3,0.51832,0.00014,25.98687]
[1776693330835,44.56,75072.19,27.3,0.51763,0.00014,25.98715]
[1776693330846,44.56,75072.19,27.3,0.51763,0.00014,25.98715]
[1776693331202,44.56,75053.82,27.3,0.51511,0.00014,25.98426]
[1776693331407,44.56,75053.82,27.3,0.51511,0.00014,25.98426]
[1776693332175,44.56,75049.99,27.3,0.51458,0.00014,25.98421]
[1776693332330,44.56,75049.99,27.3,0.51458,0.00014,25.98421]
[1776693333841,44.56,75050.42,27.3,0.51464,0.00014,25.98422]
[1776693334776,44.56,75052.53,27.3,0.51493,0.00014,25.98425]
[1776693334795,44.56,75052.53,27.3,0.51493,0.00014,25.98425]
[1776693334990,44.56,75059.49,27.3,0.51589,0.00014,25.98425]
[1776693335997,44.56,75066.36,27.3,0.51683,0.00014,25.98411]
[1776693336807,44.56,75066.36,27.3,0.51683,0.00014,25.98411]
[1776693336833,44.56,75066.36,27.3,0.51683,0.00014,25.98411]
[1776693337189,44.56,75072.28,27.3,0.51764,0.00014,25.98387]
[1776693337792,44.56,75072.28,27.3,0.51764,0.00014,25.98387]
[1776693338070,44.56,75072.28,27.3,0.51764,0.00014,25.98387]
[1776693339045,44.55,75073.37,27.3,0.51779,0.00014,25.98381]
[1776693339669,44.55,75071.17,27.3,0.51749,0.00014,25.98392]
[1776693340043,44.55,75071.17,27.3,0.51749,0.00014,25.98392]
[1776693340152,44.55,75071.17,27.3,0.51749,0.00014,25.98392]
[1776693340227,44.55,75076.88,27.3,0.51828,0.00014,25.98361]
[1776693340450,44.55,75076.88,27.3,0.51828,0.00014,25.98361]
[1776693340627,44.55,75076.88,27.3,0.51828,0.00014,25.98361]
[1776693340701,44.55,75076.88,27.3,0.51828,0.00014,25.98361]
[1776693340881,44.55,75076.88,27.3,0.51828,0.00014,25.98361]
[1776693340997,44.55,75076.88,27.3,0.51828,0.00014,25.98361]
[1776693341239,44.55,75076.88,27.3,0.51828,0.00014,25.98361]
[1776693341253,44.55,75076.88,27.3,0.51828,0.00014,25.98361]
[1776693341070,44.55,75083.66,27.3,0.51921,0.00014,25.9831]
[1776693342175,44.55,75083.66,27.3,0.51921,0.00014,25.9831]
[1776693342042,44.55,75091.31,27.3,0.52025,0.00014,25.98236]
[1776693343062,44.55,75091.31,27.3,0.52025,0.00014,25.98236]
[1776693346972,44.55,75088.3,27.3,0.51984,0.00014,25.98268]
[1776693347078,44.55,75098.67,27.3,0.52126,0.00014,25.98149]
[1776693349123,44.55,75100.25,27.3,0.52148,0.00014,25.98128]
[1776693349133,44.55,75100.25,27.3,0.52148,0.00014,25.98128]
[1776693349551,44.56,75105.13,27.3,0.52215,0.00014,25.98058]
[1776693350613,44.56,75106.42,27.3,0.52233,0.00014,25.98038]
[1776693351611,44.56,75106.07,27.3,0.52228,0.00014,25.98043]
[1776693352152,44.56,75106.07,27.3,0.52228,0.00014,25.98043]
[1776693352180,44.56,75106.07,27.3,0.52228,0.00014,25.98043]
[1776693352242,44.56,75105.6,27.3,0.52221,0.00014,25.98051]
[1776693352328,44.56,75105.6,27.3,0.52221,0.00014,25.98051]
[1776693352405,44.56,75105.6,27.3,0.52221,0.00014,25.98051]
[1776693353122,44.56,75099.1,27.3,0.52132,0.00014,25.98143]
[1776693355424,44.56,75097.83,27.3,0.52115,0.00014,25.9816]
[1776693355909,44.56,75097.83,27.3,0.52115,0.00014,25.9816]
[1776693356122,44.56,75097.83,27.3,0.52115,0.00014,25.9816]
[1776693356144,44.56,75104.18,27.3,0.52202,0.00014,25.98072]
[1776693359166,44.56,75109.56,27.3,0.52276,0.00014,25.97988]
[1776693360114,44.56,75109.56,27.3,0.52276,0.00014,25.97988]
[1776693360173,44.56,75106.72,27.3,0.52237,0.00014,25.98034]
[1776693363692,44.56,75104.53,27.3,0.52207,0.00014,25.98067]
[1776693364286,44.56,75108.71,27.3,0.52264,0.00014,25.98002]
[1776693364798,44.56,75108.71,27.3,0.52264,0.00014,25.98002]
[1776693364819,44.56,75108.71,27.3,0.52264,0.00014,25.98002]
[1776693364909,44.56,75108.71,27.3,0.52264,0.00014,25.98002]
[1776693365058,44.56,75108.71,27.3,0.52264,0.00014,25.98002]
[1776693365208,44.56,75115.57,27.3,0.52358,0.00014,25.97884]
[1776693366076,44.56,75115.57,27.3,0.52358,0.00014,25.97884]
[1776693366157,44.56,75115.57,27.3,0.52358,0.00014,25.97884]
[1776693366258,44.56,75115.57,27.3,0.52358,0.00014,25.97884]
[1776693366258,44.56,75122.15,27.3,0.52448,0.00014,25.97757]
[1776693366761,44.56,75122.15,27.3,0.52448,0.00014,25.97757]
[1776693366810,44.56,75122.15,27.3,0.52448,0.00014,25.97757]
[1776693366849,44.56,75122.15,27.3,0.52448,0.00014,25.97757]
[1776693366891,44.56,75122.15,27.3,0.52448,0.00014,25.97757]
[1776693367133,44.56,75122.15,27.3,0.52448,0.00014,25.97757]
[1776693367225,44.56,75144.87,27.3,0.52759,0.00014,25.97217]
[1776693367596,44.56,75144.87,27.3,0.52759,0.00014,25.97217]
[1776693368233,44.56,75144.81,27.3,0.52758,0.00014,25.97218]
[1776693370907,44.56,75141.84,27.3,0.52718,0.00014,25.97298]
[1776693371042,44.56,75141.84,27.3,0.52718,0.00014,25.97298]
[1776693371254,44.55,75134.18,27.3,0.52613,0.00014,25.9749]
[1776693372241,44.55,75134.18,27.3,0.52613,0.00014,25.9749]
[1776693373606,44.55,75127.96,27.3,0.52528,0.00014,25.97633]
[1776693374847,44.55,75127.28,27.3,0.52518,0.00014,25.97648]
[1776693375858,44.55,75130.22,27.3,0.52559,0.00014,25.97582]
[1776693375911,44.55,75130.22,27.3,0.52559,0.00014,25.97582]
[1776693376208,44.55,75130.22,27.3,0.52559,0.00014,25.97582]
[1776693376289,44.55,75121.79,27.3,0.52443,0.00014,25.97763]
[1776693376345,44.55,75121.79,27.3,0.52443,0.00014,25.97763]
[1776693376872,44.55,75121.79,27.3,0.52443,0.00014,25.97763]
[1776693377238,44.55,75121.79,27.3,0.52443,0.00014,25.97763]
[1776693377882,44.55,75124.16,27.3,0.52476,0.00014,25.97715]
[1776693380317,44.54,75118.44,27.3,0.52398,0.00014,25.97829]
[1776693382289,44.54,75118.44,27.3,0.52398,0.00014,25.97829]
[1776693382551,44.54,75118.72,27.3,0.52401,0.00014,25.97824]
[1776693382601,44.54,75118.72,27.3,0.52401,0.00014,25.97824]
[1776693383301,44.54,75118.72,27.3,0.52401,0.00014,25.97824]
[1776693384621,44.54,75120.97,27.3,0.52432,0.00014,25.97779]
[1776693385627,44.54,75123.08,27.3,0.52461,0.00014,25.97736]
[1776693385874,44.54,75123.08,27.3,0.52461,0.00014,25.97736]
[1776693386085,44.54,75123.08,27.3,0.52461,0.00014,25.97736]
[1776693386205,44.54,75123.08,27.3,0.52461,0.00014,25.97736]
[1776693386232,44.54,75123.08,27.3,0.52461,0.00014,25.97736]
[1776693387211,44.54,75118.79,27.3,0.52402,0.00014,25.97822]
[1776693387272,44.54,75132.49,27.3,0.5259,0.00014,25.97529]
[1776693387648,44.54,75132.49,27.3,0.5259,0.00014,25.97529]
[1776693387797,44.54,75132.49,27.3,0.5259,0.00014,25.97529]
[1776693388188,44.54,75132.49,27.3,0.5259,0.00014,25.97529]
[1776693388823,44.54,75132.49,27.3,0.5259,0.00014,25.97529]
[1776693388892,44.54,75122.16,27.3,0.52449,0.00014,25.97755]
[1776693390072,44.54,75122.16,27.3,0.52449,0.00014,25.97755]
[1776693393043,44.53,75123.44,27.3,0.52466,0.00014,25.974]
[1776693393321,44.53,75123.44,27.3,0.52466,0.00014,25.974]
[1776693393635,44.53,75124.48,27.3,0.52481,0.00014,25.97378]
[1776693393988,44.53,75124.48,27.3,0.52481,0.00014,25.97378]
[1776693394058,44.53,75138.91,27.3,0.52678,0.00014,25.97043]
[1776693395043,44.53,75147.01,27.3,0.52789,0.00014,25.96826]
[1776693396789,44.53,75147.31,27.3,0.52793,0.00014,25.96817]
[1776693397553,44.53,75147.36,27.3,0.52794,0.00014,25.96816]
[1776693398563,44.53,75147.34,27.3,0.52794,0.00014,25.96816]
[1776693398923,44.53,75152.82,27.3,0.52869,0.00014,25.96658]
[1776693400769,44.53,75153.9,27.3,0.52884,0.00014,25.96625]
[1776693401462,44.53,75154.0,27.3,0.52885,0.00014,25.96622]
[1776693401810,44.53,75154.0,27.3,0.52885,0.00014,25.96622]
[1776693401836,44.53,75154.0,27.3,0.52885,0.00014,25.96622]
[1776693401880,44.53,75154.0,27.3,0.52885,0.00014,25.96622]
[1776693402122,44.53,75154.0,27.3,0.52885,0.00014,25.96622]
[1776693402365,44.53,75158.36,27.3,0.52945,0.00014,25.96488]
[1776693402469,44.53,75158.36,27.3,0.52945,0.00014,25.96488]
[1776693402564,44.53,75158.36,27.3,0.52945,0.00014,25.96488]
[1776693403263,44.52,75163.43,27.3,0.53014,0.00014,25.96324]
[1776693403936,44.52,75163.43,27.3,0.53014,0.00014,25.96324]
[1776693403975,44.52,75163.43,27.3,0.53014,0.00014,25.96324]
[1776693404262,44.52,75163.82,27.3,0.5302,0.00014,25.96311]
[1776693404502,44.52,75163.82,27.3,0.5302,0.00014,25.96311]
[1776693404514,44.52,75163.82,27.3,0.5302,0.00014,25.96311]
[1776693405250,44.52,75175.32,27.3,0.53177,0.00014,25.95909]
[1776693405423,44.52,75175.32,27.3,0.53177,0.00014,25.95909]
[1776693405494,44.52,75175.32,27.3,0.53177,0.00014,25.95909]
[1776693406041,44.52,75175.32,27.3,0.53177,0.00014,25.95909]
[1776693406185,44.52,75180.85,27.3,0.53253,0.00014,25.95702]
[1776693406457,44.52,75180.85,27.3,0.53253,0.00014,25.95702]
[1776693406463,44.52,75180.85,27.3,0.53253,0.00014,25.95702]
[1776693407573,44.52,75183.06,27.3,0.53283,0.00014,25.95617]
[1776693407945,44.52,75183.06,27.3,0.53283,0.00014,25.95617]
[1776693407980,44.52,75183.06,27.3,0.53283,0.00014,25.95617]
[1776693408149,44.52,75183.06,27.3,0.53283,0.00014,25.95617]
[1776693408172,44.52,75183.06,27.3,0.53283,0.00014,25.95617]
[1776693408285,44.52,75183.06,27.3,0.53283,0.00014,25.95617]
[1776693408294,44.52,75183.06,27.3,0.53283,0.00014,25.95617]
[1776693408297,44.52,75183.06,27.3,0.53283,0.00014,25.95617]
[1776693408289,44.52,75188.4,27.3,0.53356,0.00014,25.95404]
[1776693408703,44.52,75188.4,27.3,0.53356,0.00014,25.95404]
[1776693409128,44.53,75169.48,27.3,0.53097,0.00014,25.96119]
[1776693410197,44.53,75169.48,27.3,0.53097,0.00014,25.96119]
[1776693410237,44.53,75169.48,27.3,0.53097,0.00014,25.96119]
[1776693410288,44.53,75182.55,27.3,0.53276,0.00014,25.95637]
[1776693411041,44.53,75182.55,27.3,0.53276,0.00014,25.95637]
[1776693411651,44.53,75185.47,27.3,0.53316,0.00014,25.95522]
[1776693412463,44.53,75188.15,27.3,0.53353,0.00014,25.95414]
[1776693412765,44.52,75197.93,27.3,0.53486,0.00014,25.95002]
[1776693414863,44.52,75201.05,27.3,0.53529,0.00014,25.94864]
[1776693414922,44.52,75201.05,27.3,0.53529,0.00014,25.94864]
[1776693414965,44.52,75208.53,27.3,0.53631,0.00014,25.94522]
[1776693416575,44.52,75214.37,27.3,0.53711,0.00014,25.94243]
[1776693417915,44.52,75214.37,27.3,0.53711,0.00014,25.94243]
[1776693417962,44.52,75214.37,27.3,0.53711,0.00014,25.94243]
[1776693417985,44.52,75214.37,27.3,0.53711,0.00014,25.94243]
[1776693418019,44.52,75214.37,27.3,0.53711,0.00014,25.94243]
[1776693418092,44.52,75214.37,27.3,0.53711,0.00014,25.94243]
[1776693418160,44.52,75214.37,27.3,0.53711,0.00014,25.94243]
[1776693418357,44.52,75214.37,27.3,0.53711,0.00014,25.94243]
[1776693418234,44.52,75214.3,27.3,0.5371,0.00014,25.94246]
[1776693418489,44.52,75214.3,27.3,0.5371,0.00014,25.94246]
[1776693418835,44.52,75214.3,27.3,0.5371,0.00014,25.94246]
[1776693419248,44.52,75214.3,27.3,0.5371,0.00014,25.94246]
[1776693418927,44.52,75255.7,27.3,0.54275,0.00014,25.91972]
[1776693419651,44.52,75255.7,27.3,0.54275,0.00014,25.91972]
[1776693420079,44.52,75255.7,27.3,0.54275,0.00014,25.91972]
[1776693420271,44.52,75259.02,27.3,0.54321,0.00014,25.91767]
[1776693420706,44.52,75259.02,27.3,0.54321,0.00014,25.91767]
[1776693420786,44.52,75259.02,27.3,0.54321,0.00014,25.91767]
[1776693421027,44.52,75259.02,27.3,0.54321,0.00014,25.91767]
[1776693421101,44.52,75259.02,27.3,0.54321,0.00014,25.91767]
[1776693422865,44.52,75254.5,27.3,0.54259,0.00014,25.92045]
[1776693422966,44.52,75247.88,27.3,0.54169,0.00014,25.92441]
[1776693423873,44.52,75247.88,27.3,0.54169,0.00014,25.92441]
[1776693424043,44.52,75247.88,27.3,0.54169,0.00014,25.92441]
[1776693424119,44.52,75247.88,27.3,0.54169,0.00014,25.92441]
[1776693424302,44.52,75248.96,27.3,0.54184,0.00014,25.92377]
[1776693425069,44.52,75265.91,27.3,0.54415,0.00014,25.91331]
[1776693425796,44.52,75265.91,27.3,0.54415,0.00014,25.91331]
[1776693426041,44.52,75265.91,27.3,0.54415,0.00014,25.91331]
[1776693426139,44.52,75265.91,27.3,0.54415,0.00014,25.91331]
[1776693426248,44.52,75265.83,27.3,0.54413,0.00014,25.91336]
[1776693426398,44.52,75265.83,27.3,0.54413,0.00014,25.91336]
[1776693427174,44.52,75274.26,27.3,0.54528,0.00014,25.90783]
[1776693427677,44.52,75274.26,27.3,0.54528,0.00014,25.90783]
[1776693428236,44.52,75265.8,27.3,0.54413,0.00014,25.91338]
[1776693428624,44.52,75265.8,27.3,0.54413,0.00014,25.91338]
[1776693429572,44.52,75265.87,27.3,0.54414,0.00014,25.91334]
[1776693430019,44.52,75257.11,27.3,0.54295,0.00014,25.91885]
[1776693431069,44.52,75257.11,27.3,0.54295,0.00014,25.91885]
[1776693431145,44.52,75252.97,27.3,0.54238,0.00014,25.92138]
[1776693432700,44.52,75252.48,27.3,0.54231,0.00014,25.92168]
[1776693432835,44.52,75252.48,27.3,0.54231,0.00014,25.92168]
[1776693435089,44.52,75251.87,27.3,0.54223,0.00014,25.92204]
[1776693435177,44.52,75250.4,27.3,0.54203,0.00014,25.92292]
[1776693436985,44.52,75249.8,27.3,0.54195,0.00014,25.92328]
[1776693437765,44.52,75248.08,27.3,0.54171,0.00014,25.9243]
[1776693437819,44.52,75246.42,27.3,0.54149,0.00014,25.92527]
[1776693438447,44.52,75246.42,27.3,0.54149,0.00014,25.92527]
[1776693438617,44.52,75246.42,27.3,0.54149,0.00014,25.92527]
[1776693438741,44.52,75240.01,27.3,0.54061,0.00014,25.92895]
[1776693439532,44.52,75240.01,27.3,0.54061,0.00014,25.92895]
[1776693439549,44.52,75240.01,27.3,0.54061,0.00014,25.92895]
[1776693440040,44.52,75240.01,27.3,0.54061,0.00014,25.92895]
[1776693440320,44.52,75240.01,27.3,0.54061,0.00014,25.92895]
[1776693440188,44.52,75255.1,27.3,0.54267,0.00014,25.92008]
[1776693440437,44.52,75255.1,27.3,0.54267,0.00014,25.92008]
[1776693440605,44.52,75255.1,27.3,0.54267,0.00014,25.92008]
[1776693440670,44.52,75255.1,27.3,0.54267,0.00014,25.92008]
[1776693441209,44.52,75278.08,27.3,0.5458,0.00014,25.90525]
[1776693441904,44.52,75278.08,27.3,0.5458,0.00014,25.90525]
[1776693441920,44.52,75285.46,27.3,0.54681,0.00014,25.90014]
[1776693443132,44.52,75285.46,27.3,0.54681,0.00014,25.90014]
[1776693443371,44.52,75285.46,27.3,0.54681,0.00014,25.90014]
[1776693443678,44.52,75286.0,27.3,0.54688,0.00014,25.89976]
[1776693444234,44.52,75286.0,27.3,0.54688,0.00014,25.89976]
[1776693444322,44.52,75297.4,27.3,0.54843,0.00014,25.89154]
[1776693444909,44.52,75297.4,27.3,0.54843,0.00014,25.89154]
[1776693445000,44.52,75305.66,27.3,0.54956,0.00014,25.88533]
[1776693445594,44.52,75305.66,27.3,0.54956,0.00014,25.88533]
[1776693446568,44.52,75302.56,27.3,0.54914,0.00014,25.88768]
[1776693446665,44.52,75302.56,27.3,0.54914,0.00014,25.88768]
[1776693446723,44.52,75302.56,27.3,0.54914,0.00014,25.88768]
[1776693446731,44.52,75302.56,27.3,0.54914,0.00014,25.88768]
[1776693446927,44.52,75302.56,27.3,0.54914,0.00014,25.88768]
[1776693447131,44.52,75302.56,27.3,0.54914,0.00014,25.88768]
[1776693447213,44.51,75306.98,27.3,0.54974,0.00014,25.88431]
[1776693447723,44.51,75306.98,27.3,0.54974,0.00014,25.88431]
[1776693447969,44.51,75306.98,27.3,0.54974,0.00014,25.88431]
[1776693447986,44.51,75319.9,27.3,0.5515,0.00014,25.87413]
[1776693448468,44.51,75319.9,27.3,0.5515,0.00014,25.87413]
[1776693449016,44.51,75319.9,27.3,0.5515,0.00014,25.87413]
[1776693449942,44.51,75316.66,27.3,0.55106,0.00014,25.87672]
[1776693450307,44.51,75315.03,27.3,0.55084,0.00014,25.878]
[1776693451300,44.51,75315.03,27.3,0.55084,0.00014,25.878]
[1776693451319,44.51,75315.03,27.3,0.55084,0.00014,25.878]
[1776693451324,44.51,75315.03,27.3,0.55084,0.00014,25.878]
[1776693451334,44.51,75305.82,27.3,0.54959,0.00014,25.88186]
[1776693452041,44.51,75305.82,27.3,0.54959,0.00014,25.88186]
[1776693452087,44.51,75315.82,27.3,0.55095,0.00014,25.87406]
[1776693452763,44.51,75315.82,27.3,0.55095,0.00014,25.87406]
[1776693452776,44.51,75315.82,27.3,0.55095,0.00014,25.87406]
[1776693453134,44.51,75315.82,27.3,0.55095,0.00014,25.87406]
[1776693453153,44.51,75320.55,27.3,0.55159,0.00014,25.87027]
[1776693456362,44.51,75318.93,27.3,0.55137,0.00014,25.87158]
[1776693456431,44.51,75319.49,27.3,0.55145,0.00014,25.87113]
[1776693456925,44.51,75319.49,27.3,0.55145,0.00014,25.87113]
[1776693457026,44.51,75318.35,27.3,0.55129,0.00014,25.87204]
[1776693458071,44.51,75318.35,27.3,0.55129,0.00014,25.87204]
[1776693458196,44.51,75318.35,27.3,0.55129,0.00014,25.87204]
[1776693459313,44.51,75311.06,27.3,0.5503,0.00014,25.87781]
[1776693461259,44.51,75311.78,27.3,0.5504,0.00014,25.87724]
[1776693461266,44.51,75311.78,27.3,0.5504,0.00014,25.87724]
[1776693461360,44.51,75311.71,27.3,0.55039,0.00014,25.87729]
[1776693461912,44.51,75316.71,27.3,0.55107,0.00014,25.87334]
[1776693465901,44.5,75318.12,27.3,0.55127,0.00014,25.8722]
[1776693466127,44.5,75318.12,27.3,0.55127,0.00014,25.8722]
[1776693466370,44.5,75318.12,27.3,0.55127,0.00014,25.8722]
[1776693468024,44.5,75318.58,27.3,0.55133,0.00014,25.87183]
[1776693468299,44.5,75316.15,27.3,0.551,0.00014,25.87376]
[1776693469248,44.5,75316.15,27.3,0.551,0.00014,25.87376]
[1776693469294,44.5,75316.15,27.3,0.551,0.00014,25.87376]
[1776693469302,44.5,75307.66,27.3,0.54985,0.00014,25.88041]
[1776693469968,44.5,75297.14,27.3,0.54841,0.00014,25.88834]
[1776693471387,44.5,75297.14,27.3,0.54841,0.00014,25.88834]
[1776693471459,44.5,75294.25,27.3,0.54802,0.00014,25.89046]
[1776693471633,44.5,75294.25,27.3,0.54802,0.00014,25.89046]
[1776693471838,44.5,75294.25,27.3,0.54802,0.00014,25.89046]
[1776693472170,44.5,75294.25,27.3,0.54802,0.00014,25.89046]
[1776693472372,44.5,75288.46,27.3,0.54723,0.00014,25.89464]
[1776693472848,44.5,75288.46,27.3,0.54723,0.00014,25.89464]
[1776693472890,44.5,75288.46,27.3,0.54723,0.00014,25.89464]
[1776693475550,44.5,75291.26,27.3,0.54762,0.00014,25.89262]
[1776693476200,44.5,75291.26,27.3,0.54762,0.00014,25.89262]
[1776693476473,44.5,75293.97,27.3,0.54798,0.00014,25.89065]
[1776693476704,44.5,75293.97,27.3,0.54798,0.00014,25.89065]
[1776693476734,44.5,75293.97,27.3,0.54798,0.00014,25.89065]
[1776693477018,44.5,75298.43,27.3,0.54859,0.00014,25.88737]
[1776693478010,44.5,75298.43,27.3,0.54859,0.00014,25.88737]
[1776693478025,44.5,75306.91,27.3,0.54975,0.00014,25.88095]
[1776693478927,44.5,75306.91,27.3,0.54975,0.00014,25.88095]
[1776693479053,44.5,75306.91,27.3,0.54975,0.00014,25.88095]
[1776693479387,44.5,75305.73,27.3,0.54959,0.00014,25.88186]
[1776693480243,44.5,75305.73,27.3,0.54959,0.00014,25.88186]
[1776693480288,44.5,75305.73,27.3,0.54959,0.00014,25.88186]
[1776693480322,44.5,75299.31,27.3,0.54871,0.00014,25.8867]
[1776693482353,44.5,75305.87,27.3,0.54961,0.00014,25.88174]
[1776693483079,44.5,75305.87,27.3,0.54961,0.00014,25.88174]
[1776693483087,44.49,75309.94,27.3,0.55016,0.00014,25.8786]
[1776693485122,44.49,75312.87,27.3,0.55056,0.00014,25.8763]
[1776693485242,44.49,75316.38,27.3,0.55104,0.00014,25.87351]
[1776693487740,44.49,75317.75,27.3,0.55123,0.00014,25.87241]
[1776693489170,44.49,75317.52,27.3,0.5512,0.00014,25.87259]
[1776693489189,44.49,75318.83,27.3,0.55137,0.00014,25.87154]
[1776693489550,44.49,75318.83,27.3,0.55137,0.00014,25.87154]
[1776693490208,44.49,75318.83,27.3,0.55137,0.00014,25.87154]
[1776693490320,44.49,75318.83,27.3,0.55137,0.00014,25.87154]
[1776693491654,44.49,75314.66,27.3,0.55081,0.00014,25.87487]
[1776693491826,44.49,75314.66,27.3,0.55081,0.00014,25.87487]
[1776693497103,44.49,75315.87,27.3,0.55097,0.00014,25.87389]
[1776693500184,44.49,75321.31,27.3,0.55171,0.00014,25.86951]
[1776693502089,44.49,75320.98,27.3,0.55167,0.00014,25.86977]
[1776693506939,44.49,75321.02,27.3,0.55168,0.00014,25.86973]
[1776693507768,44.48,75320.8,27.3,0.55165,0.00014,25.8699]
[1776693508240,44.48,75311.23,27.3,0.55034,0.00014,25.87752]
[1776693510660,44.48,75311.18,27.3,0.55034,0.00014,25.87756]
[1776693510691,44.48,75311.18,27.3,0.55034,0.00014,25.87756]
[1776693511265,44.48,75307.82,27.3,0.54989,0.00014,25.87687]
[1776693513421,44.48,75304.25,27.3,0.5494,0.00014,25.8796]
[1776693517456,44.48,75301.75,27.3,0.54906,0.00014,25.88149]
[1776693518349,44.48,75291.09,27.3,0.54761,0.00014,25.88935]
[1776693518488,44.48,75291.09,27.3,0.54761,0.00014,25.88935]
[1776693518856,44.48,75291.09,27.3,0.54761,0.00014,25.88935]
[1776693519946,44.48,75290.23,27.3,0.54749,0.00014,25.88997]
[1776693520043,44.48,75290.23,27.3,0.54749,0.00014,25.88997]
[1776693520362,44.48,75284.14,27.3,0.54666,0.00014,25.89429]
[1776693523999,44.48,75285.95,27.3,0.54691,0.00014,25.89302]
[1776693525948,44.48,75293.24,27.3,0.5479,0.00014,25.88779]
[1776693526063,44.48,75293.24,27.3,0.5479,0.00014,25.88779]
[1776693526206,44.48,75293.24,27.3,0.5479,0.00014,25.88779]
[1776693526404,44.48,75299.43,27.3,0.54874,0.00014,25.88323]
[1776693528418,44.48,75304.35,27.3,0.54941,0.00014,25.87952]
[1776693528978,44.48,75304.35,27.3,0.54941,0.00014,25.87952]
[1776693529094,44.48,75304.35,27.3,0.54941,0.00014,25.87952]
[1776693529098,44.48,75304.35,27.3,0.54941,0.00014,25.87952]
[1776693529425,44.48,75310.31,27.3,0.55023,0.00014,25.87492]
[1776693530322,44.48,75310.31,27.3,0.55023,0.00014,25.87492]
[1776693535467,44.48,75308.21,27.3,0.54994,0.00014,25.87653]
[1776693538316,44.48,75307.98,27.3,0.54991,0.00014,25.8767]
[1776693539328,44.48,75307.98,27.3,0.54991,0.00014,25.87669]
[1776693544530,44.47,75306.45,27.3,0.54971,0.00014,25.87784]
[1776693550387,44.47,75309.97,27.3,0.55019,0.00014,25.8751]
[1776693551138,44.47,75309.7,27.3,0.55015,0.00014,25.8753]
[1776693551308,44.47,75309.7,27.3,0.55015,0.00014,25.8753]
[1776693552380,44.47,75307.64,27.3,0.54987,0.00014,25.8769]
[1776693552454,44.47,75300.67,27.3,0.54893,0.00014,25.8822]
[1776693553346,44.47,75300.67,27.3,0.54893,0.00014,25.8822]
[1776693553371,44.47,75292.96,27.3,0.54788,0.00014,25.8879]
[1776693553604,44.47,75292.96,27.3,0.54788,0.00014,25.8879]
[1776693553803,44.47,75292.96,27.3,0.54788,0.00014,25.8879]
[1776693556675,44.47,75293.62,27.3,0.54796,0.00014,25.88743]
[1776693556931,44.47,75293.62,27.3,0.54796,0.00014,25.88743]
[1776693557072,44.47,75293.62,27.3,0.54796,0.00014,25.88743]
[1776693557387,44.47,75293.62,27.3,0.54796,0.00014,25.88743]
[1776693558209,44.47,75282.15,27.3,0.5464,0.00014,25.8956]
[1776693559365,44.47,75282.15,27.3,0.5464,0.00014,25.8956]
[1776693561347,44.47,75282.53,27.3,0.54645,0.00014,25.89533]
[1776693561359,44.47,75282.53,27.3,0.54645,0.00014,25.89533]
[1776693562714,44.47,75276.31,27.3,0.54561,0.00014,25.8996]
[1776693564605,44.46,75281.74,27.3,0.54635,0.00014,25.89587]
[1776693569544,44.46,75283.53,27.3,0.54659,0.00014,25.89462]
[1776693569801,44.46,75279.55,27.3,0.54605,0.00014,25.89737]
[1776693569854,44.46,75279.55,27.3,0.54605,0.00014,25.89737]
[1776693571142,44.46,75276.53,27.3,0.54564,0.00014,25.89943]
[1776693572724,44.46,75271.12,27.3,0.5449,0.00014,25.89975]
[1776693577172,44.46,75269.25,27.3,0.54465,0.00014,25.90097]
[1776693577215,44.46,75269.25,27.3,0.54465,0.00014,25.90097]
[1776693577336,44.46,75269.25,27.3,0.54465,0.00014,25.90097]
[1776693577431,44.46,75269.25,27.3,0.54465,0.00014,25.90097]
[1776693578092,44.46,75287.55,27.3,0.54715,0.00014,25.88845]
[1776693579495,44.46,75292.99,27.3,0.54789,0.00014,25.88453]
[1776693581054,44.46,75293.02,27.3,0.54789,0.00014,25.88451]
[1776693581956,44.46,75292.91,27.3,0.54788,0.00014,25.88459]
[1776693582944,44.46,75290.95,27.3,0.54761,0.00014,25.88601]
[1776693583155,44.46,75290.95,27.3,0.54761,0.00014,25.88601]
[1776693584518,44.46,75293.66,27.3,0.54798,0.00014,25.88404]
[1776693586586,44.46,75297.84,27.3,0.54855,0.00014,25.88096]
[1776693588226,44.46,75298.41,27.3,0.54863,0.00014,25.88054]
[1776693588594,44.46,75298.33,27.3,0.54862,0.00014,25.8806]
[1776693589116,44.46,75298.33,27.3,0.54862,0.00014,25.8806]
[1776693589211,44.46,75298.33,27.3,0.54862,0.00014,25.8806]
[1776693589342,44.46,75298.33,27.3,0.54862,0.00014,25.8806]
[1776693589455,44.46,75298.33,27.3,0.54862,0.00014,25.8806]
[1776693589506,44.46,75298.33,27.3,0.54862,0.00014,25.8806]
[1776693589488,44.46,75308.57,27.3,0.55001,0.00014,25.87282]
[1776693589855,44.46,75318.75,27.3,0.5514,0.00014,25.86476]
[1776693591278,44.46,75318.75,27.3,0.5514,0.00014,25.86476]
[1776693591323,44.46,75318.75,27.3,0.5514,0.00014,25.86476]
[1776693591439,44.46,75318.75,27.3,0.5514,0.00014,25.86476]
[1776693591452,44.46,75318.75,27.3,0.5514,0.00014,25.86476]
[1776693591503,44.46,75318.75,27.3,0.5514,0.00014,25.86476]
[1776693591541,44.46,75320.06,27.3,0.55158,0.00014,25.8637]
[1776693591696,44.46,75320.06,27.3,0.55158,0.00014,25.8637]
[1776693594870,44.46,75318.09,27.3,0.55131,0.00014,25.86528]
[1776693594890,44.45,75316.48,27.3,0.55109,0.00014,25.86657]
[1776693598157,44.45,75316.93,27.3,0.55116,0.00014,25.86619]
[1776693598525,44.45,75316.93,27.3,0.55116,0.00014,25.86619]
[1776693598258,44.45,75314.84,27.3,0.55087,0.00014,25.86785]
[1776693599142,44.45,75309.98,27.3,0.55021,0.00014,25.87167]
[1776693601262,44.45,75309.31,27.3,0.55012,0.00014,25.8722]
[1776693601349,44.45,75309.31,27.3,0.55012,0.00014,25.8722]
[1776693601902,44.45,75305.68,27.3,0.54962,0.00014,25.875]
[1776693602344,44.45,75305.68,27.3,0.54962,0.00014,25.875]
[1776693602360,44.45,75300.62,27.3,0.54893,0.00014,25.87885]
[1776693602636,44.45,75300.62,27.3,0.54893,0.00014,25.87885]
[1776693602942,44.45,75300.62,27.3,0.54893,0.00014,25.87885]
[1776693603038,44.45,75300.62,27.3,0.54893,0.00014,25.87885]
[1776693603426,44.45,75291.23,27.3,0.54765,0.00014,25.88577]
[1776693603937,44.45,75291.23,27.3,0.54765,0.00014,25.88577]
[1776693604402,44.45,75291.23,27.3,0.54765,0.00014,25.88577]
[1776693604418,44.45,75296.65,27.3,0.54839,0.00014,25.8818]
[1776693604705,44.45,75296.65,27.3,0.54839,0.00014,25.8818]
[1776693606791,44.45,75290.64,27.3,0.54757,0.00014,25.88619]
[1776693606937,44.45,75290.64,27.3,0.54757,0.00014,25.88619]
[1776693607158,44.45,75290.64,27.3,0.54757,0.00014,25.88619]
[1776693607247,44.45,75290.64,27.3,0.54757,0.00014,25.88619]
[1776693607408,44.45,75290.64,27.3,0.54757,0.00014,25.88619]
[1776693607985,44.45,75297.37,27.3,0.54849,0.00014,25.88127]
[1776693609761,44.45,75298.23,27.3,0.54861,0.00014,25.88063]
[1776693610078,44.45,75298.23,27.3,0.54861,0.00014,25.88063]
[1776693611263,44.45,75295.51,27.3,0.54824,0.00014,25.88264]
[1776693612306,44.45,75294.34,27.3,0.54808,0.00014,25.8835]
[1776693613448,44.45,75295.89,27.3,0.54829,0.00014,25.88236]
[1776693613609,44.45,75294.6,27.3,0.54812,0.00014,25.8833]
[1776693614041,44.45,75294.6,27.3,0.54812,0.00014,25.8833]
[1776693617847,44.45,75286.39,27.3,0.547,0.00014,25.88923]
[1776693618058,44.45,75279.25,27.3,0.54602,0.00014,25.89421]
[1776693619599,44.45,75277.2,27.3,0.54574,0.00014,25.89561]
[1776693622800,44.45,75282.83,27.3,0.54651,0.00014,25.89172]
[1776693623913,44.45,75284.66,27.3,0.54676,0.00014,25.89044]
[1776693624100,44.45,75271.6,27.3,0.54498,0.00014,25.89936]
[1776693624926,44.45,75271.6,27.3,0.54498,0.00014,25.89936]
[1776693624930,44.45,75271.6,27.3,0.54498,0.00014,25.89936]
[1776693624963,44.45,75271.6,27.3,0.54498,0.00014,25.89936]
[1776693625079,44.45,75271.6,27.3,0.54498,0.00014,25.89936]
[1776693625118,44.45,75271.6,27.3,0.54498,0.00014,25.89936]
[1776693625195,44.45,75271.6,27.3,0.54498,0.00014,25.89936]
[1776693625336,44.45,75271.6,27.3,0.54498,0.00014,25.89936]
[1776693625516,44.45,75271.6,27.3,0.54498,0.00014,25.89936]
[1776693625399,44.45,75262.28,27.3,0.54371,0.00014,25.90541]
[1776693625740,44.45,75262.28,27.3,0.54371,0.00014,25.90541]
[1776693625970,44.45,75262.28,27.3,0.54371,0.00014,25.90541]
[1776693626047,44.45,75262.28,27.3,0.54371,0.00014,25.90541]
[1776693626122,44.45,75253.69,27.3,0.54253,0.00014,25.91075]
[1776693627644,44.44,75251.36,27.3,0.54222,0.00014,25.91216]
[1776693628161,44.44,75251.36,27.3,0.54222,0.00014,25.91216]
[1776693628223,44.44,75259.12,27.3,0.54328,0.00014,25.90739]
[1776693629162,44.44,75259.12,27.3,0.54328,0.00014,25.90739]
[1776693629239,44.44,75259.53,27.3,0.54333,0.00014,25.90714]
[1776693632547,44.44,75255.88,27.3,0.54284,0.00014,25.90611]
[1776693632664,44.44,75254.04,27.3,0.54259,0.00014,25.90723]
[1776693635018,44.44,75255.86,27.3,0.54284,0.00014,25.90611]
[1776693635041,44.44,75255.86,27.3,0.54284,0.00014,25.90611]
[1776693635362,44.44,75261.46,27.3,0.5436,0.00014,25.90261]
[1776693635975,44.44,75261.46,27.3,0.5436,0.00014,25.90261]
[1776693636019,44.44,75261.46,27.3,0.5436,0.00014,25.90261]
[1776693636021,44.44,75261.46,27.3,0.5436,0.00014,25.90261]
[1776693636267,44.44,75261.46,27.3,0.5436,0.00014,25.90261]
[1776693636350,44.44,75261.46,27.3,0.5436,0.00014,25.90261]
[1776693636413,44.44,75259.06,27.3,0.54327,0.00014,25.90413]
[1776693636629,44.44,75259.06,27.3,0.54327,0.00014,25.90413]
[1776693637805,44.44,75256.5,27.3,0.54292,0.00014,25.90572]
[1776693638069,44.44,75256.5,27.3,0.54292,0.00014,25.90572]
[1776693638562,44.44,75256.5,27.3,0.54292,0.00014,25.90572]
[1776693639726,44.44,75252.08,27.3,0.54232,0.00014,25.90842]
[1776693640024,44.44,75252.08,27.3,0.54232,0.00014,25.90842]
[1776693640224,44.44,75254.28,27.3,0.54262,0.00014,25.90709]
[1776693644000,44.44,75252.53,27.3,0.54238,0.00014,25.90815]
[1776693644067,44.44,75252.53,27.3,0.54238,0.00014,25.90815]
[1776693644277,44.44,75252.53,27.3,0.54238,0.00014,25.90815]
[1776693644530,44.44,75252.53,27.3,0.54238,0.00014,25.90815]
[1776693644290,44.44,75248.36,27.3,0.54181,0.00014,25.91065]
[1776693645042,44.44,75248.36,27.3,0.54181,0.00014,25.91065]
[1776693645211,44.44,75248.36,27.3,0.54181,0.00014,25.91065]
[1776693645555,44.44,75248.36,27.3,0.54181,0.00014,25.91065]
[1776693645275,44.44,75238.25,27.3,0.54043,0.00014,25.91649]
[1776693645729,44.44,75238.25,27.3,0.54043,0.00014,25.91649]
[1776693646849,44.44,75234.77,27.3,0.53995,0.00014,25.91843]
[1776693647066,44.44,75234.77,27.3,0.53995,0.00014,25.91843]
[1776693647287,44.44,75234.77,27.3,0.53995,0.00014,25.91843]
[1776693647370,44.44,75220.49,27.3,0.538,0.00014,25.92599]
[1776693647788,44.44,75220.49,27.3,0.538,0.00014,25.92599]
[1776693648811,44.44,75221.41,27.3,0.53812,0.00014,25.92552]
[1776693648850,44.44,75221.41,27.3,0.53812,0.00014,25.92552]
[1776693648867,44.44,75221.41,27.3,0.53812,0.00014,25.92552]
[1776693648871,44.44,75221.41,27.3,0.53812,0.00014,25.92552]
[1776693648882,44.44,75221.41,27.3,0.53812,0.00014,25.92552]
[1776693648990,44.44,75221.41,27.3,0.53812,0.00014,25.92552]
[1776693649021,44.44,75221.41,27.3,0.53812,0.00014,25.92552]
[1776693649088,44.44,75221.41,27.3,0.53812,0.00014,25.92552]
[1776693649541,44.44,75199.27,27.3,0.53509,0.00014,25.93607]
[1776693649875,44.44,75199.27,27.3,0.53509,0.00014,25.93607]
[1776693650043,44.44,75199.27,27.3,0.53509,0.00014,25.93607]
[1776693650586,44.44,75199.27,27.3,0.53509,0.00014,25.93607]
[1776693650418,44.44,75203.4,27.3,0.53566,0.00014,25.93421]
[1776693651061,44.44,75203.4,27.3,0.53566,0.00014,25.93421]
[1776693651260,44.44,75203.4,27.3,0.53566,0.00014,25.93421]
[1776693651337,44.44,75203.4,27.3,0.53566,0.00014,25.93421]
[1776693651456,44.44,75191.44,27.3,0.53402,0.00014,25.93944]
[1776693652512,44.44,75191.44,27.3,0.53402,0.00014,25.93944]
[1776693653039,44.44,75189.25,27.3,0.53372,0.00014,25.94035]
[1776693653332,44.44,75191.49,27.3,0.53403,0.00014,25.93942]
[1776693653630,44.44,75191.49,27.3,0.53403,0.00014,25.93942]
[1776693654340,44.44,75187.73,27.3,0.53351,0.00014,25.94097]
[1776693654679,44.44,75187.73,27.3,0.53351,0.00014,25.94097]
[1776693655315,44.44,75187.73,27.3,0.53351,0.00014,25.94097]
[1776693660382,44.44,75190.7,27.3,0.53392,0.00014,25.93975]
[1776693663588,44.44,75188.28,27.3,0.53359,0.00014,25.94075]
[1776693664175,44.44,75184.6,27.3,0.53308,0.00014,25.94224]
[1776693664421,44.44,75185.85,27.3,0.53325,0.00014,25.94174]
[1776693666085,44.45,75187.74,27.3,0.53351,0.00014,25.94098]
[1776693666427,44.45,75185.74,27.3,0.53324,0.00014,25.94179]
[1776693668931,44.45,75189.89,27.3,0.53381,0.00014,25.9401]
[1776693669123,44.45,75189.89,27.3,0.53381,0.00014,25.9401]
[1776693669361,44.45,75189.89,27.3,0.53381,0.00014,25.9401]
[1776693669384,44.45,75189.89,27.3,0.53381,0.00014,25.9401]
[1776693669449,44.45,75169.26,27.3,0.53098,0.00014,25.94798]
[1776693669779,44.45,75169.26,27.3,0.53098,0.00014,25.94798]
[1776693670455,44.45,75161.54,27.3,0.52992,0.00014,25.95059]
[1776693671525,44.45,75161.54,27.3,0.52992,0.00014,25.95059]
[1776693671716,44.44,75161.06,27.3,0.52985,0.00014,25.95075]
[1776693672884,44.44,75162.45,27.3,0.53004,0.00014,25.95029]
[1776693673084,44.44,75162.45,27.3,0.53004,0.00014,25.95029]
[1776693673106,44.44,75162.45,27.3,0.53004,0.00014,25.95029]
[1776693673477,44.44,75169.83,27.3,0.53106,0.00014,25.94777]
[1776693674223,44.44,75169.83,27.3,0.53106,0.00014,25.94777]
[1776693675991,44.44,75171.62,27.3,0.5313,0.00014,25.94714]
[1776693676030,44.44,75171.62,27.3,0.5313,0.00014,25.94714]
[1776693676498,44.44,75159.01,27.3,0.52957,0.00014,25.9514]
[1776693677942,44.44,75156.55,27.3,0.52924,0.00014,25.95217]
[1776693677949,44.44,75156.55,27.3,0.52924,0.00014,25.95217]
[1776693678212,44.44,75156.55,27.3,0.52924,0.00014,25.95217]
[1776693678512,44.44,75145.89,27.3,0.52777,0.00014,25.95532]
[1776693679438,44.44,75145.89,27.3,0.52777,0.00014,25.95532]
[1776693680168,44.44,75147.15,27.3,0.52795,0.00014,25.95496]
[1776693680337,44.44,75147.15,27.3,0.52795,0.00014,25.95496]
[1776693680835,44.44,75148.48,27.3,0.52813,0.00014,25.95458]
[1776693681484,44.44,75148.48,27.3,0.52813,0.00014,25.95458]
[1776693681838,44.44,75147.22,27.3,0.52796,0.00014,25.95494]
[1776693685763,44.43,75148.2,27.3,0.52809,0.00014,25.95466]
[1776693685798,44.43,75148.2,27.3,0.52809,0.00014,25.95466]
[1776693685945,44.43,75148.2,27.3,0.52809,0.00014,25.95466]
[1776693686190,44.43,75148.2,27.3,0.52809,0.00014,25.95466]
[1776693686568,44.43,75163.65,27.3,0.53021,0.00014,25.94988]
[1776693688582,44.43,75158.84,27.3,0.52955,0.00014,25.95144]
[1776693689654,44.43,75158.84,27.3,0.52955,0.00014,25.95144]
[1776693689713,44.43,75161.94,27.3,0.52998,0.00014,25.95044]
[1776693689801,44.43,75161.94,27.3,0.52998,0.00014,25.95044]
[1776693690597,44.43,75174.98,27.3,0.53177,0.00014,25.9459]
[1776693692612,44.43,75179.15,27.3,0.53234,0.00014,25.94105]
[1776693694618,44.43,75178.62,27.3,0.53227,0.00014,25.94125]
[1776693694631,44.43,75175.81,27.3,0.53188,0.00014,25.9423]
[1776693694691,44.43,75175.81,27.3,0.53188,0.00014,25.9423]
[1776693694801,44.43,75175.81,27.3,0.53188,0.00014,25.9423]
[1776693695177,44.43,75175.81,27.3,0.53188,0.00014,25.9423]
[1776693695633,44.43,75166.3,27.3,0.53058,0.00014,25.94569]
[1776693696454,44.43,75166.3,27.3,0.53058,0.00014,25.94569]
[1776693696795,44.43,75167.41,27.3,0.53073,0.00014,25.94531]
[1776693696866,44.43,75167.41,27.3,0.53073,0.00014,25.94531]
[1776693697436,44.43,75167.41,27.3,0.53073,0.00014,25.94531]
[1776693697647,44.43,75174.5,27.3,0.5317,0.00014,25.94279]
[1776693697690,44.43,75174.5,27.3,0.5317,0.00014,25.94279]
[1776693698654,44.43,75182.95,27.3,0.53286,0.00014,25.93958]
[1776693698866,44.43,75182.95,27.3,0.53286,0.00014,25.93958]
[1776693699012,44.43,75182.95,27.3,0.53286,0.00014,25.93958]
[1776693699661,44.43,75186.77,27.3,0.53339,0.00014,25.93805]
[1776693700041,44.43,75186.77,27.3,0.53339,0.00014,25.93805]
[1776693702679,44.43,75189.71,27.3,0.53379,0.00014,25.93685]
[1776693703566,44.44,75189.41,27.3,0.53375,0.00014,25.93698]
[1776693704927,44.44,75186.47,27.3,0.53334,0.00014,25.93818]
[1776693705029,44.44,75187.47,27.3,0.53348,0.00014,25.93778]
[1776693705979,44.44,75187.47,27.3,0.53348,0.00014,25.93778]
[1776693706462,44.44,75187.47,27.3,0.53348,0.00014,25.93778]
[1776693706989,44.44,75199.32,27.3,0.53511,0.00014,25.93274]
[1776693708836,44.44,75204.18,27.3,0.53577,0.00014,25.93055]
[1776693708921,44.43,75205.91,27.3,0.53601,0.00014,25.92975]
[1776693711870,44.43,75203.59,27.3,0.53569,0.00014,25.93082]
[1776693713045,44.43,75204.6,27.3,0.53583,0.00014,25.93036]
[1776693716587,44.43,75204.17,27.3,0.53577,0.00014,25.93055]
[1776693716634,44.43,75204.17,27.3,0.53577,0.00014,25.93055]
[1776693716695,44.43,75204.17,27.3,0.53577,0.00014,25.93055]
[1776693716812,44.43,75204.79,27.3,0.53586,0.00014,25.93027]
[1776693716863,44.43,75204.79,27.3,0.53586,0.00014,25.93027]
[1776693717339,44.43,75204.79,27.3,0.53586,0.00014,25.93027]
[1776693717525,44.43,75204.79,27.3,0.53586,0.00014,25.93027]
[1776693717626,44.43,75218.46,27.3,0.53773,0.00014,25.92369]
[1776693718050,44.43,75218.46,27.3,0.53773,0.00014,25.92369]
[1776693720813,44.43,75218.76,27.3,0.53777,0.00014,25.92353]
[1776693720919,44.43,75218.76,27.3,0.53777,0.00014,25.92353]
[1776693721005,44.43,75218.76,27.3,0.53777,0.00014,25.92353]
[1776693721060,44.43,75218.76,27.3,0.53777,0.00014,25.92353]
[1776693721240,44.43,75218.76,27.3,0.53777,0.00014,25.92353]
[1776693721555,44.43,75218.76,27.3,0.53777,0.00014,25.92353]
[1776693722041,44.43,75220.32,27.3,0.53798,0.00014,25.92274]
[1776693722400,44.43,75212.88,27.3,0.53697,0.00014,25.92644]
[1776693724562,44.43,75209.95,27.3,0.53656,0.00014,25.92784]
[1776693724847,44.43,75203.38,27.3,0.53566,0.00014,25.9309]
[1776693726957,44.43,75200.69,27.3,0.5353,0.00014,25.93212]
[1776693727539,44.43,75200.69,27.3,0.5353,0.00014,25.93212]
[1776693727572,44.43,75198.41,27.3,0.53498,0.00014,25.93313]
[1776693728494,44.43,75182.71,27.3,0.53283,0.00014,25.93967]
[1776693729200,44.43,75182.71,27.3,0.53283,0.00014,25.93967]
[1776693729236,44.43,75182.71,27.3,0.53283,0.00014,25.93967]
[1776693729241,44.43,75182.71,27.3,0.53283,0.00014,25.93967]
[1776693729444,44.43,75182.71,27.3,0.53283,0.00014,25.93967]
[1776693729598,44.43,75182.71,27.3,0.53283,0.00014,25.93967]
[1776693729699,44.43,75182.91,27.3,0.53286,0.00014,25.93959]
[1776693730229,44.43,75169.43,27.3,0.53101,0.00014,25.9446]
[1776693732536,44.43,75164.86,27.3,0.53038,0.00014,25.94618]
[1776693734733,44.43,75164.52,27.3,0.53033,0.00014,25.94629]
[1776693735307,44.43,75164.52,27.3,0.53033,0.00014,25.94629]
[1776693735823,44.43,75164.41,27.3,0.53032,0.00014,25.94633]
[1776693735930,44.43,75154.29,27.3,0.52893,0.00014,25.94957]
[1776693738470,44.43,75155.8,27.3,0.52914,0.00014,25.9491]
[1776693738548,44.43,75155.8,27.3,0.52914,0.00014,25.9491]
[1776693739041,44.43,75152.45,27.3,0.52868,0.00014,25.95012]
[1776693739142,44.43,75146.62,27.3,0.52788,0.00014,25.95181]
[1776693739764,44.43,75146.62,27.3,0.52788,0.00014,25.95181]
[1776693741059,44.43,75146.87,27.3,0.52791,0.00014,25.95174]
[1776693741203,44.43,75146.87,27.3,0.52791,0.00014,25.95174]
[1776693741400,44.43,75146.87,27.3,0.52791,0.00014,25.95174]
[1776693742303,44.43,75146.35,27.3,0.52784,0.00014,25.95189]
[1776693742373,44.43,75146.35,27.3,0.52784,0.00014,25.95189]
[1776693742404,44.43,75152.09,27.3,0.52863,0.00014,25.95023]
[1776693743131,44.43,75152.09,27.3,0.52863,0.00014,25.95023]
[1776693744667,44.42,75152.33,27.3,0.52866,0.00014,25.95015]
[1776693744712,44.42,75152.33,27.3,0.52866,0.00014,25.95015]
[1776693746689,44.42,75144.91,27.3,0.52764,0.00014,25.95228]
[1776693747944,44.42,75143.61,27.3,0.52747,0.00014,25.95264]
[1776693750498,44.42,75144.85,27.3,0.52764,0.00014,25.9523]
[1776693750799,44.42,75144.81,27.3,0.52763,0.00014,25.95231]
[1776693751059,44.42,75144.81,27.3,0.52763,0.00014,25.95231]
[1776693751554,44.42,75144.81,27.3,0.52763,0.00014,25.95231]
[1776693751696,44.42,75144.81,27.3,0.52763,0.00014,25.95231]
[1776693751628,44.42,75154.06,27.3,0.5289,0.00014,25.94634]
[1776693752041,44.42,75154.06,27.3,0.5289,0.00014,25.94634]
[1776693752572,44.42,75147.8,27.3,0.52804,0.00014,25.94818]
[1776693755994,44.42,75143.67,27.3,0.52748,0.00014,25.94933]
[1776693756059,44.42,75143.67,27.3,0.52748,0.00014,25.94933]
[1776693756733,44.42,75149.72,27.3,0.52831,0.00014,25.94763]
[1776693756792,44.42,75149.72,27.3,0.52831,0.00014,25.94763]
[1776693758338,44.42,75151.39,27.3,0.52854,0.00014,25.94714]
[1776693758349,44.42,75151.39,27.3,0.52854,0.00014,25.94714]
[1776693758437,44.42,75151.39,27.3,0.52854,0.00014,25.94714]
[1776693759043,44.42,75152.46,27.3,0.52868,0.00014,25.94682]
[1776693759047,44.42,75152.46,27.3,0.52868,0.00014,25.94682]
[1776693759087,44.42,75152.46,27.3,0.52868,0.00014,25.94682]
[1776693759290,44.42,75152.46,27.3,0.52868,0.00014,25.94682]
[1776693759427,44.42,75137.35,27.3,0.52661,0.00014,25.95099]
[1776693760103,44.42,75143.6,27.3,0.52747,0.00014,25.94935]
[1776693760776,44.42,75143.6,27.3,0.52747,0.00014,25.94935]
[1776693761040,44.42,75143.6,27.3,0.52747,0.00014,25.94935]
[1776693763665,44.41,75139.17,27.3,0.52686,0.00014,25.95052]
[1776693763732,44.41,75139.17,27.3,0.52686,0.00014,25.95052]
[1776693763123,44.41,75144.28,27.3,0.52756,0.00014,25.94916]
[1776693763755,44.41,75144.28,27.3,0.52756,0.00014,25.94916]
[1776693764005,44.41,75144.28,27.3,0.52756,0.00014,25.94916]
[1776693764216,44.41,75144.28,27.3,0.52756,0.00014,25.94916]
[1776693765018,44.41,75147.68,27.3,0.52803,0.00014,25.94821]
[1776693766420,44.41,75151.98,27.3,0.52862,0.00014,25.94695]
[1776693766849,44.41,75151.85,27.3,0.5286,0.00014,25.94699]
[1776693767132,44.41,75151.85,27.3,0.5286,0.00014,25.94699]
[1776693769498,44.41,75148.45,27.3,0.52814,0.00014,25.94798]
[1776693769498,44.41,75148.45,27.3,0.52814,0.00014,25.94798]
[1776693769586,44.41,75148.45,27.3,0.52814,0.00014,25.94798]
[1776693769631,44.41,75148.45,27.3,0.52814,0.00014,25.94798]
[1776693769835,44.41,75150.68,27.3,0.52844,0.00014,25.94734]
[1776693770342,44.41,75150.68,27.3,0.52844,0.00014,25.94734]
[1776693770716,44.41,75150.68,27.3,0.52844,0.00014,25.94734]
[1776693770346,44.41,75159.11,27.3,0.5296,0.00014,25.94475]
[1776693771010,44.41,75159.11,27.3,0.5296,0.00014,25.94475]
[1776693771188,44.41,75168.12,27.3,0.53084,0.00014,25.94174]
[1776693773695,44.41,75170.91,27.3,0.53122,0.00014,25.94075]
[1776693773762,44.41,75170.59,27.3,0.53118,0.00014,25.94087]
[1776693773878,44.41,75170.59,27.3,0.53118,0.00014,25.94087]
[1776693774330,44.41,75170.59,27.3,0.53118,0.00014,25.94087]
[1776693774579,44.41,75170.59,27.3,0.53118,0.00014,25.94087]
[1776693774731,44.41,75185.44,27.3,0.53322,0.00014,25.93525]
[1776693775746,44.41,75193.17,27.3,0.53428,0.00014,25.93206]
[1776693777070,44.41,75193.35,27.3,0.5343,0.00014,25.93198]
[1776693778167,44.41,75194.13,27.3,0.53441,0.00014,25.93165]
[1776693778654,44.41,75209.45,27.3,0.53651,0.00014,25.92473]
[1776693779251,44.41,75214.06,27.3,0.53714,0.00014,25.92251]
[1776693779946,44.41,75214.06,27.3,0.53714,0.00014,25.92251]
[1776693779958,44.41,75214.06,27.3,0.53714,0.00014,25.92251]
[1776693780032,44.41,75214.06,27.3,0.53714,0.00014,25.92251]
[1776693780056,44.41,75214.06,27.3,0.53714,0.00014,25.92251]
[1776693780285,44.41,75214.06,27.3,0.53714,0.00014,25.92251]
[1776693780367,44.41,75221.46,27.3,0.53815,0.00014,25.9188]
[1776693781903,44.41,75225.75,27.3,0.53874,0.00014,25.91658]
[1776693782021,44.41,75225.75,27.3,0.53874,0.00014,25.91658]
[1776693782704,44.41,75225.75,27.3,0.53874,0.00014,25.91658]
[1776693782756,44.41,75225.75,27.3,0.53874,0.00014,25.91658]
[1776693783077,44.41,75218.71,27.3,0.53778,0.00014,25.9202]
[1776693783799,44.41,75219.88,27.3,0.53794,0.00014,25.9196]
[1776693784067,44.41,75219.88,27.3,0.53794,0.00014,25.9196]
[1776693785347,44.41,75218.35,27.3,0.53773,0.00014,25.92037]
[1776693785769,44.41,75215.99,27.3,0.53741,0.00014,25.92155]
[1776693786118,44.41,75215.99,27.3,0.53741,0.00014,25.92155]
[1776693786611,44.41,75210.13,27.3,0.5366,0.00014,25.9244]
[1776693786804,44.41,75210.13,27.3,0.5366,0.00014,25.9244]
[1776693786889,44.41,75210.13,27.3,0.5366,0.00014,25.9244]
[1776693787710,44.41,75210.13,27.3,0.5366,0.00014,25.9244]
[1776693787752,44.41,75217.64,27.3,0.53763,0.00014,25.92073]
[1776693788739,44.41,75217.64,27.3,0.53763,0.00014,25.92073]
[1776693789294,44.41,75221.18,27.3,0.53812,0.00014,25.91893]
[1776693791971,44.4,75220.04,27.3,0.53796,0.00014,25.91951]
[1776693792017,44.4,75220.04,27.3,0.53796,0.00014,25.91951]
[1776693792478,44.4,75220.04,27.3,0.53796,0.00014,25.91951]
[1776693792681,44.4,75220.04,27.3,0.53796,0.00014,25.91951]
[1776693792723,44.4,75220.04,27.3,0.53796,0.00014,25.91951]
[1776693793151,44.4,75224.23,27.3,0.53854,0.00014,25.91735]
[1776693793466,44.4,75224.23,27.3,0.53854,0.00014,25.91735]
[1776693793492,44.4,75233.56,27.3,0.53982,0.00014,25.91236]
[1776693794356,44.4,75240.06,27.3,0.54071,0.00014,25.90872]
[1776693794936,44.4,75240.06,27.3,0.54071,0.00014,25.90872]
[1776693794996,44.4,75240.06,27.3,0.54071,0.00014,25.90872]
[1776693795079,44.4,75240.06,27.3,0.54071,0.00014,25.90872]
[1776693796168,44.4,75244.33,27.3,0.54129,0.00014,25.90626]
[1776693796332,44.4,75244.33,27.3,0.54129,0.00014,25.90626]
[1776693796370,44.4,75248.42,27.3,0.54185,0.00014,25.90386]
[1776693797320,44.4,75248.42,27.3,0.54185,0.00014,25.90386]
[1776693798054,44.4,75249.71,27.3,0.54203,0.00014,25.90309]
[1776693798343,44.4,75249.71,27.3,0.54203,0.00014,25.90309]
[1776693798348,44.4,75249.71,27.3,0.54203,0.00014,25.90309]
[1776693798384,44.4,75248.31,27.3,0.54183,0.00014,25.90392]
[1776693799345,44.4,75248.31,27.3,0.54183,0.00014,25.90392]
[1776693799475,44.4,75248.31,27.3,0.54183,0.00014,25.90392]
[1776693799594,44.4,75248.31,27.3,0.54183,0.00014,25.90392]
[1776693799679,44.4,75241.84,27.3,0.54095,0.00014,25.90771]
[1776693800765,44.4,75241.84,27.3,0.54095,0.00014,25.90771]
[1776693801390,44.4,75243.01,27.3,0.54111,0.00014,25.90703]
[1776693801605,44.4,75243.01,27.3,0.54111,0.00014,25.90703]
[1776693802008,44.4,75239.91,27.3,0.54068,0.00014,25.90881]
[1776693802403,44.4,75239.91,27.3,0.54068,0.00014,25.90881]
[1776693802529,44.4,75239.91,27.3,0.54068,0.00014,25.90881]
[1776693803217,44.4,75242.2,27.3,0.541,0.00014,25.9075]
[1776693804340,44.4,75241.0,27.3,0.54083,0.00014,25.90819]
[1776693804544,44.4,75233.67,27.3,0.53983,0.00014,25.9123]
[1776693805451,44.4,75233.67,27.3,0.53983,0.00014,25.9123]
[1776693805876,44.4,75229.05,27.3,0.5392,0.00014,25.91481]
[1776693806042,44.4,75229.05,27.3,0.5392,0.00014,25.91481]
[1776693806265,44.4,75229.05,27.3,0.5392,0.00014,25.91481]
[1776693806516,44.4,75229.05,27.3,0.5392,0.00014,25.91481]
[1776693806538,44.4,75215.32,27.3,0.53732,0.00014,25.92187]
[1776693807244,44.4,75215.32,27.3,0.53732,0.00014,25.92187]
[1776693809157,44.4,75210.87,27.3,0.53671,0.00014,25.92403]
[1776693811556,44.4,75214.83,27.3,0.53725,0.00014,25.92211]
[1776693812375,44.4,75216.16,27.3,0.53743,0.00014,25.91816]
[1776693812405,44.4,75216.16,27.3,0.53743,0.00014,25.91816]
[1776693812482,44.4,75208.76,27.3,0.53642,0.00014,25.92174]
[1776693812996,44.4,75208.76,27.3,0.53642,0.00014,25.92174]
[1776693813150,44.4,75208.76,27.3,0.53642,0.00014,25.92174]
[1776693813653,44.4,75208.76,27.3,0.53642,0.00014,25.92174]
[1776693813767,44.4,75208.76,27.3,0.53642,0.00014,25.92174]
[1776693813787,44.4,75208.76,27.3,0.53642,0.00014,25.92174]
[1776693813722,44.4,75199.88,27.3,0.5352,0.00014,25.92582]
[1776693813852,44.4,75199.88,27.3,0.5352,0.00014,25.92582]
[1776693813976,44.4,75199.88,27.3,0.5352,0.00014,25.92582]
[1776693814067,44.4,75199.88,27.3,0.5352,0.00014,25.92582]
[1776693814135,44.4,75199.88,27.3,0.5352,0.00014,25.92582]
[1776693814550,44.4,75199.88,27.3,0.5352,0.00014,25.92582]
[1776693814715,44.4,75180.5,27.3,0.53254,0.00014,25.93389]
[1776693814916,44.4,75180.5,27.3,0.53254,0.00014,25.93389]
[1776693815119,44.4,75180.5,27.3,0.53254,0.00014,25.93389]
[1776693815281,44.4,75180.5,27.3,0.53254,0.00014,25.93389]
[1776693815504,44.4,75170.28,27.3,0.53114,0.00014,25.93767]
[1776693816587,44.4,75170.28,27.3,0.53114,0.00014,25.93767]
[1776693816873,44.4,75170.43,27.3,0.53116,0.00014,25.93762]
[1776693817699,44.4,75170.43,27.3,0.53116,0.00014,25.93762]
[1776693817749,44.4,75170.43,27.3,0.53116,0.00014,25.93762]
[1776693817775,44.4,75174.99,27.3,0.53179,0.00014,25.93597]
[1776693818527,44.4,75184.9,27.3,0.53315,0.00014,25.93216]
[1776693819158,44.4,75184.9,27.3,0.53315,0.00014,25.93216]
[1776693820984,44.4,75188.99,27.3,0.53371,0.00014,25.9305]
[1776693821548,44.4,75197.15,27.3,0.53483,0.00014,25.92703]
[1776693825233,44.4,75195.89,27.3,0.53465,0.00014,25.92759]
[1776693825579,44.4,75205.47,27.3,0.53597,0.00014,25.92329]
[1776693826704,44.4,75205.47,27.3,0.53597,0.00014,25.92329]
[1776693827174,44.4,75210.24,27.3,0.53662,0.00014,25.92104]
[1776693827421,44.4,75210.24,27.3,0.53662,0.00014,25.92104]
[1776693827525,44.4,75210.24,27.3,0.53662,0.00014,25.92104]
[1776693827591,44.4,75217.58,27.3,0.53763,0.00014,25.91745]
[1776693828688,44.4,75217.58,27.3,0.53763,0.00014,25.91745]
[1776693828995,44.4,75221.07,27.3,0.53811,0.00014,25.91569]
[1776693829249,44.4,75221.07,27.3,0.53811,0.00014,25.91569]
[1776693830310,44.4,75223.29,27.3,0.53841,0.00014,25.91454]
[1776693831563,44.4,75226.59,27.3,0.53886,0.00014,25.91281]
[1776693831642,44.4,75226.59,27.3,0.53886,0.00014,25.91281]
[1776693831690,44.4,75226.59,27.3,0.53886,0.00014,25.91281]
[1776693831743,44.4,75226.59,27.3,0.53886,0.00014,25.91281]
[1776693832047,44.4,75224.53,27.3,0.53858,0.00014,25.91389]
[1776693835448,44.4,75215.33,27.3,0.53732,0.00014,25.91856]
[1776693835788,44.4,75209.74,27.3,0.53656,0.00014,25.92127]
[1776693837801,44.4,75207.01,27.3,0.53618,0.00014,25.92256]
[1776693837798,44.4,75212.85,27.3,0.53698,0.00014,25.91977]
[1776693838584,44.4,75212.85,27.3,0.53698,0.00014,25.91977]
[1776693839320,44.4,75214.88,27.3,0.53726,0.00014,25.91878]
[1776693839434,44.4,75214.88,27.3,0.53726,0.00014,25.91878]
[1776693840690,44.4,75202.3,27.3,0.53554,0.00014,25.92472]
[1776693841628,44.4,75202.3,27.3,0.53554,0.00014,25.92472]
[1776693841665,44.4,75202.3,27.3,0.53554,0.00014,25.92472]
[1776693841705,44.4,75201.56,27.3,0.53543,0.00014,25.92506]
[1776693842376,44.4,75201.56,27.3,0.53543,0.00014,25.92506]
[1776693842711,44.4,75201.11,27.3,0.53537,0.00014,25.92526]
[1776693845813,44.4,75206.12,27.3,0.53606,0.00014,25.92297]
[1776693850872,44.4,75207.0,27.3,0.53618,0.00014,25.92256]
[1776693853711,44.4,75207.72,27.3,0.53628,0.00014,25.92222]
[1776693853793,44.4,75200.07,27.3,0.53523,0.00014,25.92573]
[1776693853906,44.4,75200.07,27.3,0.53523,0.00014,25.92573]
[1776693854060,44.4,75200.07,27.3,0.53523,0.00014,25.92573]
[1776693854208,44.4,75200.07,27.3,0.53523,0.00014,25.92573]
[1776693854709,44.4,75200.07,27.3,0.53523,0.00014,25.92573]
[1776693854800,44.4,75192.19,27.3,0.53415,0.00014,25.92915]
[1776693854903,44.4,75192.19,27.3,0.53415,0.00014,25.92915]
[1776693855840,44.4,75192.19,27.3,0.53415,0.00014,25.92915]
[1776693855807,44.4,75190.1,27.3,0.53386,0.00014,25.93003]
[1776693856043,44.4,75190.1,27.3,0.53386,0.00014,25.93003]
[1776693856814,44.4,75196.76,27.3,0.53478,0.00014,25.92719]
[1776693857322,44.4,75196.76,27.3,0.53478,0.00014,25.92719]
[1776693857821,44.4,75203.64,27.3,0.53572,0.00014,25.92411]
[1776693858535,44.4,75203.64,27.3,0.53572,0.00014,25.92411]
[1776693858827,44.4,75199.35,27.3,0.53513,0.00014,25.92605]
[1776693859422,44.4,75199.35,27.3,0.53513,0.00014,25.92605]
[1776693859835,44.4,75198.39,27.3,0.535,0.00014,25.92647]
[1776693864870,44.39,75197.77,27.3,0.53492,0.00014,25.92673]
[1776693866244,44.39,75197.77,27.3,0.53492,0.00014,25.92673]
[1776693866354,44.39,75204.54,27.3,0.53585,0.00014,25.92368]
[1776693867019,44.39,75204.54,27.3,0.53585,0.00014,25.92368]
[1776693867059,44.39,75204.54,27.3,0.53585,0.00014,25.92368]
[1776693867071,44.39,75204.54,27.3,0.53585,0.00014,25.92368]
[1776693867279,44.39,75204.54,27.3,0.53585,0.00014,25.92368]
[1776693867504,44.39,75210.89,27.3,0.53672,0.00014,25.9207]
[1776693867905,44.39,75210.89,27.3,0.53672,0.00014,25.9207]
[1776693867914,44.39,75210.89,27.3,0.53672,0.00014,25.9207]
[1776693868042,44.39,75210.89,27.3,0.53672,0.00014,25.9207]
[1776693868290,44.39,75210.89,27.3,0.53672,0.00014,25.9207]
[1776693868776,44.39,75222.48,27.3,0.53831,0.00014,25.91492]
[1776693869214,44.39,75214.9,27.3,0.53727,0.00014,25.91874]
[1776693871576,44.39,75211.71,27.3,0.53683,0.00014,25.9203]
[1776693872944,44.39,75216.17,27.3,0.53745,0.00014,25.91482]
[1776693872966,44.39,75216.17,27.3,0.53745,0.00014,25.91482]
[1776693873528,44.39,75216.17,27.3,0.53745,0.00014,25.91482]
[1776693873869,44.39,75212.09,27.3,0.53689,0.00014,25.91682]
[1776693874565,44.39,75212.09,27.3,0.53689,0.00014,25.91682]
[1776693874772,44.39,75204.76,27.3,0.53588,0.00014,25.92028]
[1776693877064,44.39,75208.2,27.3,0.53635,0.00014,25.91868]
[1776693877083,44.39,75208.2,27.3,0.53635,0.00014,25.91868]
[1776693879174,44.39,75202.69,27.3,0.5356,0.00014,25.92123]
[1776693880729,44.38,75200.72,27.3,0.53533,0.00014,25.92211]
[1776693880774,44.38,75200.72,27.3,0.53533,0.00014,25.92211]
[1776693881202,44.39,75204.39,27.3,0.53583,0.00014,25.92045]
[1776693881623,44.39,75204.39,27.3,0.53583,0.00014,25.92045]
[1776693881656,44.39,75204.39,27.3,0.53583,0.00014,25.92045]
[1776693881853,44.39,75204.39,27.3,0.53583,0.00014,25.92045]
[1776693881683,44.38,75197.03,27.3,0.53482,0.00014,25.92375]
[1776693882810,44.38,75197.03,27.3,0.53482,0.00014,25.92375]
[1776693882822,44.38,75197.03,27.3,0.53482,0.00014,25.92375]
[1776693882877,44.38,75182.79,27.3,0.53287,0.00014,25.92967]
[1776693884043,44.38,75180.01,27.3,0.53248,0.00014,25.93075]
[1776693884374,44.38,75180.01,27.3,0.53248,0.00014,25.93075]
[1776693884461,44.38,75183.71,27.3,0.53299,0.00014,25.9293]
[1776693885533,44.38,75183.71,27.3,0.53299,0.00014,25.9293]
[1776693885561,44.38,75183.71,27.3,0.53299,0.00014,25.9293]
[1776693885628,44.38,75187.23,27.3,0.53348,0.00014,25.92789]
[1776693889863,44.39,75184.0,27.3,0.53303,0.00014,25.92919]
[1776693889911,44.39,75184.0,27.3,0.53303,0.00014,25.92919]
[1776693890207,44.39,75183.32,27.3,0.53294,0.00014,25.92946]
[1776693890420,44.39,75183.32,27.3,0.53294,0.00014,25.92946]
[1776693890726,44.39,75183.32,27.3,0.53294,0.00014,25.92946]
[1776693890846,44.39,75183.32,27.3,0.53294,0.00014,25.92946]
[1776693893453,44.39,75181.34,27.3,0.53267,0.00014,25.93024]
[1776693893496,44.39,75181.34,27.3,0.53267,0.00014,25.93024]
[1776693893765,44.39,75181.59,27.3,0.5327,0.00014,25.93015]
[1776693894799,44.39,75181.59,27.3,0.5327,0.00014,25.93015]
[1776693894936,44.39,75176.9,27.3,0.53206,0.00014,25.93194]
[1776693895396,44.39,75178.47,27.3,0.53227,0.00014,25.93135]
[1776693896542,44.39,75178.47,27.3,0.53227,0.00014,25.93135]
[1776693896600,44.39,75184.44,27.3,0.53309,0.00014,25.92902]
[1776693897040,44.39,75184.44,27.3,0.53309,0.00014,25.92902]
[1776693897543,44.39,75184.44,27.3,0.53309,0.00014,25.92902]
[1776693898771,44.39,75189.33,27.3,0.53376,0.00014,25.92703]
[1776693899909,44.39,75192.5,27.3,0.5342,0.00014,25.92571]
[1776693899930,44.39,75192.5,27.3,0.5342,0.00014,25.92571]
[1776693899116,44.39,75206.72,27.3,0.53615,0.00014,25.91937]
[1776693900232,44.39,75206.72,27.3,0.53615,0.00014,25.91937]
[1776693900259,44.39,75206.72,27.3,0.53615,0.00014,25.91937]
[1776693900280,44.39,75206.72,27.3,0.53615,0.00014,25.91937]
[1776693900381,44.39,75206.72,27.3,0.53615,0.00014,25.91937]
[1776693900428,44.39,75206.72,27.3,0.53615,0.00014,25.91937]
[1776693900548,44.39,75215.14,27.3,0.5373,0.00014,25.91532]
[1776693901353,44.39,75221.46,27.3,0.53817,0.00014,25.91214]
[1776693902080,44.39,75221.46,27.3,0.53817,0.00014,25.91214]
[1776693902096,44.39,75221.46,27.3,0.53817,0.00014,25.91214]
[1776693902666,44.39,75226.93,27.3,0.53892,0.00014,25.90929]
[1776693903417,44.39,75226.93,27.3,0.53892,0.00014,25.90929]
[1776693903582,44.39,75238.4,27.3,0.54049,0.00014,25.90301]
[1776693905326,44.39,75236.66,27.3,0.54026,0.00014,25.90399]
[1776693907902,44.38,75231.54,27.3,0.53955,0.00014,25.90681]
[1776693908393,44.38,75231.46,27.3,0.53954,0.00014,25.90685]
[1776693909312,44.38,75228.36,27.3,0.53912,0.00014,25.90852]
[1776693909744,44.38,75222.5,27.3,0.53832,0.00014,25.9116]
[1776693910445,44.38,75222.5,27.3,0.53832,0.00014,25.9116]
[1776693910487,44.38,75222.5,27.3,0.53832,0.00014,25.9116]
[1776693910735,44.38,75222.5,27.3,0.53832,0.00014,25.9116]
[1776693911322,44.38,75224.11,27.3,0.53854,0.00014,25.91076]
[1776693911909,44.38,75224.11,27.3,0.53854,0.00014,25.91076]
[1776693911927,44.38,75233.24,27.3,0.53979,0.00014,25.90587]
[1776693912177,44.38,75233.24,27.3,0.53979,0.00014,25.90587]
[1776693912196,44.38,75233.24,27.3,0.53979,0.00014,25.90587]
[1776693912379,44.38,75233.24,27.3,0.53979,0.00014,25.90587]
[1776693912534,44.38,75233.24,27.3,0.53979,0.00014,25.90587]
[1776693912883,44.38,75233.24,27.3,0.53979,0.00014,25.90587]
[1776693912897,44.38,75240.62,27.3,0.5408,0.00014,25.90174]
[1776693913937,44.38,75240.62,27.3,0.5408,0.00014,25.90174]
[1776693913223,44.38,75251.26,27.3,0.54226,0.00014,25.89548]
[1776693914037,44.38,75251.26,27.3,0.54226,0.00014,25.89548]
[1776693914548,44.38,75251.26,27.3,0.54226,0.00014,25.89548]
[1776693915049,44.38,75254.16,27.3,0.54265,0.00014,25.89371]
[1776693915237,44.38,75255.09,27.3,0.54278,0.00014,25.89314]
[1776693916531,44.38,75255.09,27.3,0.54278,0.00014,25.89314]
[1776693917835,44.38,75254.8,27.3,0.54274,0.00014,25.89333]
[1776693918161,44.38,75253.16,27.3,0.54252,0.00014,25.89433]
[1776693919040,44.38,75250.69,27.3,0.54218,0.00014,25.89582]
[1776693919469,44.38,75250.69,27.3,0.54218,0.00014,25.89582]
[1776693919694,44.38,75250.69,27.3,0.54218,0.00014,25.89582]
[1776693919765,44.38,75249.36,27.3,0.542,0.00014,25.89662]
[1776693921098,44.38,75249.03,27.3,0.54195,0.00014,25.89682]
[1776693921201,44.38,75249.03,27.3,0.54195,0.00014,25.89682]
[1776693921226,44.38,75249.03,27.3,0.54195,0.00014,25.89682]
[1776693921394,44.38,75249.03,27.3,0.54195,0.00014,25.89682]
[1776693921480,44.38,75251.19,27.3,0.54225,0.00014,25.89552]
[1776693922087,44.38,75251.19,27.3,0.54225,0.00014,25.89552]
[1776693922147,44.38,75251.19,27.3,0.54225,0.00014,25.89552]
[1776693922286,44.38,75251.82,27.3,0.54233,0.00014,25.89514]
[1776693923781,44.38,75251.82,27.3,0.54233,0.00014,25.89514]
[1776693923839,44.38,75251.82,27.3,0.54233,0.00014,25.89514]
[1776693923879,44.38,75251.13,27.3,0.54224,0.00014,25.89556]
[1776693924345,44.38,75251.13,27.3,0.54224,0.00014,25.89556]
[1776693924389,44.38,75252.6,27.3,0.54244,0.00014,25.89467]
[1776693925034,44.38,75252.6,27.3,0.54244,0.00014,25.89467]
[1776693925043,44.38,75252.6,27.3,0.54244,0.00014,25.89467]
[1776693925420,44.38,75252.6,27.3,0.54244,0.00014,25.89467]
[1776693925944,44.38,75268.65,27.3,0.54464,0.00014,25.8845]
[1776693926041,44.38,75268.65,27.3,0.54464,0.00014,25.8845]
[1776693926447,44.38,75277.58,27.3,0.54586,0.00014,25.87851]
[1776693927085,44.38,75277.58,27.3,0.54586,0.00014,25.87851]
[1776693927110,44.38,75277.58,27.3,0.54586,0.00014,25.87851]
[1776693927175,44.38,75277.58,27.3,0.54586,0.00014,25.87851]
[1776693927267,44.38,75277.58,27.3,0.54586,0.00014,25.87851]
[1776693927469,44.38,75277.58,27.3,0.54586,0.00014,25.87851]
[1776693927537,44.38,75288.85,27.3,0.5474,0.00014,25.8706]
[1776693928061,44.38,75288.85,27.3,0.5474,0.00014,25.8706]
[1776693928331,44.38,75296.83,27.3,0.54849,0.00014,25.86476]
[1776693928997,44.38,75296.83,27.3,0.54849,0.00014,25.86476]
[1776693929125,44.38,75296.83,27.3,0.54849,0.00014,25.86476]
[1776693929468,44.38,75296.83,27.3,0.54849,0.00014,25.86476]
[1776693929895,44.38,75296.83,27.3,0.54849,0.00014,25.86476]
[1776693930675,44.38,75296.6,27.3,0.54846,0.00014,25.86492]
[1776693931143,44.38,75299.13,27.3,0.54881,0.00014,25.86303]
[1776693931480,44.38,75299.13,27.3,0.54881,0.00014,25.86303]
[1776693932278,44.38,75297.41,27.3,0.54857,0.00014,25.86101]
[1776693932411,44.38,75297.41,27.3,0.54857,0.00014,25.86101]
[1776693932748,44.38,75291.93,27.3,0.54783,0.00014,25.86505]
[1776693933486,44.38,75291.93,27.3,0.54783,0.00014,25.86505]
[1776693934041,44.38,75287.1,27.3,0.54717,0.00014,25.86853]
[1776693937305,44.38,75281.57,27.3,0.54641,0.00014,25.87242]
[1776693938254,44.38,75280.69,27.3,0.54629,0.00014,25.87304]
[1776693938499,44.38,75280.69,27.3,0.54629,0.00014,25.87304]
[1776693938805,44.38,75269.7,27.3,0.54479,0.00014,25.88049]
[1776693942558,44.38,75278.61,27.3,0.54601,0.00014,25.87448]
[1776693943416,44.38,75278.61,27.3,0.54601,0.00014,25.87448]
[1776693943566,44.38,75278.61,27.3,0.54601,0.00014,25.87448]
[1776693943665,44.38,75278.61,27.3,0.54601,0.00014,25.87448]
[1776693943957,44.38,75278.61,27.3,0.54601,0.00014,25.87448]
[1776693943849,44.38,75284.73,27.3,0.54684,0.00014,25.87021]
[1776693944452,44.38,75293.03,27.3,0.54798,0.00014,25.86423]
[1776693946089,44.38,75294.86,27.3,0.54823,0.00014,25.86288]
[1776693946120,44.38,75294.86,27.3,0.54823,0.00014,25.86288]
[1776693946700,44.38,75287.97,27.3,0.54729,0.00014,25.86789]
[1776693947042,44.38,75287.97,27.3,0.54729,0.00014,25.86789]
[1776693947702,44.38,75277.81,27.3,0.5459,0.00014,25.87502]
[1776693948747,44.37,75271.88,27.3,0.54509,0.00014,25.87903]
[1776693950495,44.38,75265.06,27.3,0.54415,0.00014,25.88351]
[1776693955695,44.37,75267.63,27.3,0.54451,0.00014,25.88182]
[1776693960533,44.36,75269.85,27.3,0.54482,0.00014,25.88033]
[1776693960654,44.36,75275.68,27.3,0.54562,0.00014,25.87641]
[1776693961786,44.36,75281.44,27.3,0.5464,0.00014,25.87244]
[1776693962732,44.36,75281.44,27.3,0.5464,0.00014,25.87244]
[1776693964451,44.36,75284.74,27.3,0.54686,0.00014,25.8701]
[1776693964510,44.36,75284.74,27.3,0.54686,0.00014,25.8701]
[1776693964585,44.36,75284.74,27.3,0.54686,0.00014,25.8701]
[1776693964977,44.36,75284.74,27.3,0.54686,0.00014,25.8701]
[1776693965024,44.36,75280.17,27.3,0.54623,0.00014,25.87331]
[1776693965036,44.36,75280.17,27.3,0.54623,0.00014,25.87331]
[1776693965341,44.36,75280.17,27.3,0.54623,0.00014,25.87331]
[1776693965601,44.36,75273.33,27.3,0.5453,0.00014,25.87798]
[1776693967704,44.36,75268.46,27.3,0.54463,0.00014,25.88122]
[1776693968002,44.36,75267.29,27.3,0.54447,0.00014,25.88198]
[1776693968212,44.36,75267.29,27.3,0.54447,0.00014,25.88198]
[1776693969001,44.36,75268.59,27.3,0.54465,0.00014,25.88112]
[1776693970936,44.35,75262.75,27.3,0.54385,0.00014,25.8849]
[1776693971547,44.35,75262.75,27.3,0.54385,0.00014,25.8849]
[1776693972321,44.35,75261.01,27.3,0.54361,0.00014,25.886]
[1776693976299,44.35,75259.99,27.3,0.54348,0.00014,25.88663]
[1776693977400,44.35,75258.95,27.3,0.54334,0.00014,25.88729]
[1776693977515,44.35,75258.95,27.3,0.54334,0.00014,25.88729]
[1776693978047,44.35,75258.95,27.3,0.54334,0.00014,25.88729]
[1776693977686,44.35,75265.94,27.3,0.54429,0.00014,25.8828]
[1776693978693,44.34,75275.84,27.3,0.54565,0.00014,25.8762]
[1776693980064,44.34,75278.75,27.3,0.54605,0.00014,25.87421]
[1776693981557,44.34,75278.13,27.3,0.54596,0.00014,25.87463]
[1776693981791,44.34,75278.13,27.3,0.54596,0.00014,25.87463]
[1776693981997,44.34,75277.33,27.3,0.54585,0.00014,25.87518]
[1776693983999,44.34,75274.02,27.3,0.5454,0.00014,25.87744]
[1776693984040,44.34,75273.23,27.3,0.54529,0.00014,25.87797]
[1776693984866,44.34,75280.42,27.3,0.54628,0.00014,25.87305]
[1776693985968,44.34,75280.42,27.3,0.54628,0.00014,25.87305]
[1776693985742,44.34,75286.93,27.3,0.54717,0.00014,25.86846]
[1776693987216,44.34,75288.35,27.3,0.54736,0.00014,25.86742]
[1776693988592,44.34,75290.26,27.3,0.54763,0.00014,25.86602]
[1776693988942,44.34,75290.26,27.3,0.54763,0.00014,25.86602]
[1776693990809,44.33,75290.37,27.3,0.54765,0.00014,25.86589]
[1776693991946,44.32,75290.43,27.3,0.54766,0.00014,25.86582]
[1776693992560,44.32,75290.81,27.3,0.54772,0.00014,25.86222]
[1776693994959,44.31,75295.23,27.3,0.54833,0.00014,25.85891]
[1776693995561,44.3,75296.72,27.3,0.54854,0.00014,25.85777]
[1776693995640,44.3,75296.72,27.3,0.54854,0.00014,25.85777]
[1776693995809,44.3,75296.72,27.3,0.54854,0.00014,25.85777]
[1776693995897,44.3,75296.72,27.3,0.54854,0.00014,25.85777]
[1776693995904,44.3,75296.72,27.3,0.54854,0.00014,25.85777]
[1776693995997,44.3,75296.72,27.3,0.54854,0.00014,25.85777]
[1776693996001,44.3,75303.7,27.3,0.5495,0.00014,25.85244]
[1776693996898,44.3,75310.25,27.3,0.5504,0.00014,25.84734]
[1776693997578,44.3,75310.25,27.3,0.5504,0.00014,25.84734]
[1776693997928,44.3,75310.25,27.3,0.5504,0.00014,25.84734]
[1776693997935,44.3,75310.25,27.3,0.5504,0.00014,25.84734]
[1776693998001,44.3,75310.25,27.3,0.5504,0.00014,25.84734]
[1776693998834,44.29,75316.87,27.3,0.55131,0.00014,25.84203]
[1776693999420,44.29,75316.87,27.3,0.55131,0.00014,25.84203]
[1776693999841,44.29,75322.12,27.3,0.55202,0.00014,25.83774]
[1776694003406,44.29,75322.3,27.3,0.55205,0.00014,25.8376]
[1776694003577,44.29,75322.3,27.3,0.55205,0.00014,25.8376]
[1776694004181,44.29,75318.56,27.3,0.55154,0.00014,25.84067]
[1776694004229,44.29,75318.56,27.3,0.55154,0.00014,25.84067]
[1776694004274,44.29,75318.56,27.3,0.55154,0.00014,25.84067]
[1776694004523,44.29,75318.56,27.3,0.55154,0.00014,25.84067]
[1776694004943,44.3,75323.03,27.3,0.55215,0.00014,25.837]
[1776694005375,44.3,75323.03,27.3,0.55215,0.00014,25.837]
[1776694006021,44.29,75334.02,27.3,0.55365,0.00014,25.82772]
[1776694006233,44.29,75334.02,27.3,0.55365,0.00014,25.82772]
[1776694006598,44.29,75334.02,27.3,0.55365,0.00014,25.82772]
[1776694006890,44.29,75338.08,27.3,0.55421,0.00014,25.82419]
[1776694007850,44.29,75338.08,27.3,0.55421,0.00014,25.82419]
[1776694010761,44.29,75336.03,27.3,0.55393,0.00014,25.82594]
[1776694012693,44.29,75328.51,27.3,0.5529,0.00014,25.83236]
[1776694012840,44.29,75328.51,27.3,0.5529,0.00014,25.83236]
[1776694012932,44.28,75322.51,27.3,0.55209,0.00014,25.83735]
[1776694013078,44.28,75322.51,27.3,0.55209,0.00014,25.83735]
[1776694013972,44.28,75322.51,27.3,0.55209,0.00014,25.83735]
[1776694014957,44.29,75319.13,27.3,0.55162,0.00014,25.84015]
[1776694016682,44.29,75319.17,27.3,0.55162,0.00014,25.84013]
[1776694018825,44.28,75318.55,27.3,0.55155,0.00014,25.84055]
[1776694020095,44.27,75321.43,27.3,0.55195,0.00014,25.83817]
[1776694020850,44.27,75321.43,27.3,0.55195,0.00014,25.83817]
[1776694021022,44.27,75321.43,27.3,0.55195,0.00014,25.83817]
[1776694020988,44.27,75308.71,27.3,0.55021,0.00014,25.84839]
[1776694022042,44.27,75308.71,27.3,0.55021,0.00014,25.84839]
[1776694021995,44.27,75300.11,27.3,0.54903,0.00014,25.85504]
[1776694024019,44.27,75297.29,27.3,0.54864,0.00014,25.85716]
[1776694024427,44.27,75297.29,27.3,0.54864,0.00014,25.85716]
[1776694025445,44.27,75296.42,27.3,0.54852,0.00014,25.85781]
[1776694026742,44.27,75292.92,27.3,0.54804,0.00014,25.8604]
[1776694026759,44.27,75292.92,27.3,0.54804,0.00014,25.8604]
[1776694026760,44.27,75292.92,27.3,0.54804,0.00014,25.8604]
[1776694027032,44.27,75283.52,27.3,0.54676,0.00014,25.86719]
[1776694029583,44.27,75281.9,27.3,0.54654,0.00014,25.86832]
[1776694030054,44.27,75285.32,27.3,0.547,0.00014,25.8659]
[1776694031338,44.27,75288.88,27.3,0.54749,0.00014,25.86334]
[1776694031807,44.27,75288.88,27.3,0.54749,0.00014,25.86334]
[1776694031837,44.27,75288.88,27.3,0.54749,0.00014,25.86334]
[1776694032068,44.27,75295.31,27.3,0.54837,0.00014,25.85862]
[1776694032282,44.27,75295.31,27.3,0.54837,0.00014,25.85862]
[1776694033318,44.27,75296.56,27.3,0.54854,0.00014,25.85769]
[1776694036284,44.27,75290.0,27.3,0.54765,0.00014,25.86252]
[1776694037017,44.27,75290.0,27.3,0.54765,0.00014,25.86252]
[1776694037797,44.27,75297.86,27.3,0.54872,0.00014,25.8567]
[1776694039117,44.27,75303.87,27.3,0.54955,0.00014,25.85212]
[1776694041057,44.27,75303.87,27.3,0.54955,0.00014,25.85212]
[1776694046212,44.26,75304.13,27.3,0.54959,0.00014,25.85191]
[1776694046843,44.26,75304.13,27.3,0.54959,0.00014,25.85191]
[1776694047043,44.26,75304.13,27.3,0.54959,0.00014,25.85191]
[1776694047931,44.26,75304.02,27.3,0.54957,0.00014,25.85199]
[1776694048021,44.26,75298.25,27.3,0.54878,0.00014,25.85638]
[1776694048622,44.26,75298.25,27.3,0.54878,0.00014,25.85638]
[1776694048839,44.26,75298.25,27.3,0.54878,0.00014,25.85638]
[1776694049238,44.26,75300.63,27.3,0.54911,0.00014,25.85458]
[1776694049953,44.26,75300.63,27.3,0.54911,0.00014,25.85458]
[1776694050021,44.26,75309.93,27.3,0.55038,0.00014,25.84737]
[1776694051053,44.26,75309.93,27.3,0.55038,0.00014,25.84737]
[1776694054625,44.26,75309.33,27.3,0.5503,0.00014,25.84453]
[1776694055115,44.26,75309.92,27.3,0.55038,0.00014,25.84407]
[1776694055137,44.26,75309.92,27.3,0.55038,0.00014,25.84407]
[1776694055245,44.26,75309.92,27.3,0.55038,0.00014,25.84407]
[1776694055940,44.26,75316.77,27.3,0.55132,0.00014,25.83859]
[1776694056785,44.26,75316.77,27.3,0.55132,0.00014,25.83859]
[1776694056810,44.26,75323.11,27.3,0.55219,0.00014,25.83335]
[1776694057776,44.26,75323.11,27.3,0.55219,0.00014,25.83335]
[1776694057835,44.26,75323.11,27.3,0.55219,0.00014,25.83335]
[1776694058251,44.26,75315.26,27.3,0.55112,0.00014,25.83977]
[1776694063861,44.25,75312.43,27.3,0.55073,0.00014,25.84203]
[1776694065058,44.25,75310.03,27.3,0.55041,0.00014,25.84393]
[1776694065379,44.25,75307.04,27.3,0.55,0.00014,25.84628]
[1776694065515,44.25,75307.04,27.3,0.55,0.00014,25.84628]
[1776694066040,44.25,75307.04,27.3,0.55,0.00014,25.84628]
[1776694066307,44.25,75299.93,27.3,0.54902,0.00014,25.85175]
[1776694069196,44.25,75295.36,27.3,0.5484,0.00014,25.85518]
[1776694069278,44.25,75295.36,27.3,0.5484,0.00014,25.85518]
[1776694069348,44.25,75295.36,27.3,0.5484,0.00014,25.85518]
[1776694069355,44.25,75295.36,27.3,0.5484,0.00014,25.85518]
[1776694069396,44.25,75295.36,27.3,0.5484,0.00014,25.85518]
[1776694069418,44.25,75295.36,27.3,0.5484,0.00014,25.85518]
[1776694069452,44.25,75295.36,27.3,0.5484,0.00014,25.85518]
[1776694069765,44.25,75295.36,27.3,0.5484,0.00014,25.85518]
[1776694069802,44.25,75295.36,27.3,0.5484,0.00014,25.85518]
[1776694070000,44.25,75295.36,27.3,0.5484,0.00014,25.85518]
[1776694070051,44.25,75285.41,27.3,0.54703,0.00014,25.86243]
[1776694070711,44.25,75285.41,27.3,0.54703,0.00014,25.86243]
[1776694070974,44.25,75285.41,27.3,0.54703,0.00014,25.86243]
[1776694071148,44.25,75285.41,27.3,0.54703,0.00014,25.86243]
[1776694071058,44.25,75262.45,27.3,0.54388,0.00014,25.87803]
[1776694071729,44.25,75262.45,27.3,0.54388,0.00014,25.87803]
[1776694072042,44.25,75262.45,27.3,0.54388,0.00014,25.87803]
[1776694072144,44.25,75245.31,27.3,0.54153,0.00014,25.8886]
[1776694072814,44.25,75246.54,27.3,0.5417,0.00014,25.88787]
[1776694073764,44.25,75246.54,27.3,0.5417,0.00014,25.88787]
[1776694073859,44.25,75246.54,27.3,0.5417,0.00014,25.88787]
[1776694074041,44.25,75246.54,27.3,0.5417,0.00014,25.88787]
[1776694074422,44.25,75243.63,27.3,0.5413,0.00014,25.88959]
[1776694074934,44.25,75243.63,27.3,0.5413,0.00014,25.88959]
[1776694074976,44.25,75235.55,27.3,0.54019,0.00014,25.89423]
[1776694079913,44.25,75233.24,27.3,0.53987,0.00014,25.89551]
[1776694080053,44.25,75233.24,27.3,0.53987,0.00014,25.89551]
[1776694080070,44.25,75233.24,27.3,0.53987,0.00014,25.89551]
[1776694081053,44.25,75233.88,27.3,0.53996,0.00014,25.89516]
[1776694081107,44.25,75241.35,27.3,0.54099,0.00014,25.89092]
[1776694081945,44.25,75241.35,27.3,0.54099,0.00014,25.89092]
[1776694082097,44.25,75241.35,27.3,0.54099,0.00014,25.89092]
[1776694082130,44.25,75241.35,27.3,0.54099,0.00014,25.89092]
[1776694083603,44.25,75248.85,27.3,0.54202,0.00014,25.88649]
[1776694085341,44.25,75248.04,27.3,0.54191,0.00014,25.88697]
[1776694085661,44.25,75248.04,27.3,0.54191,0.00014,25.88697]
[1776694085822,44.25,75248.04,27.3,0.54191,0.00014,25.88697]
[1776694086045,44.25,75248.04,27.3,0.54191,0.00014,25.88697]
[1776694086200,44.25,75247.07,27.3,0.54177,0.00014,25.88755]
[1776694086222,44.25,75247.07,27.3,0.54177,0.00014,25.88755]
[1776694086366,44.25,75247.07,27.3,0.54177,0.00014,25.88755]
[1776694086854,44.25,75247.07,27.3,0.54177,0.00014,25.88755]
[1776694087010,44.25,75247.07,27.3,0.54177,0.00014,25.88755]
[1776694087072,44.25,75225.06,27.3,0.53875,0.00014,25.89993]
[1776694087394,44.25,75225.06,27.3,0.53875,0.00014,25.89993]
[1776694087435,44.25,75225.06,27.3,0.53875,0.00014,25.89993]
[1776694087583,44.25,75225.06,27.3,0.53875,0.00014,25.89993]
[1776694088169,44.25,75225.06,27.3,0.53875,0.00014,25.89993]
[1776694087876,44.25,75204.62,27.3,0.53593,0.00014,25.91009]
[1776694088262,44.25,75204.62,27.3,0.53593,0.00014,25.91009]
[1776694088852,44.25,75204.62,27.3,0.53593,0.00014,25.91009]
[1776694088909,44.25,75204.62,27.3,0.53593,0.00014,25.91009]
[1776694089056,44.25,75197.18,27.3,0.53491,0.00014,25.91346]
[1776694089503,44.25,75207.37,27.3,0.53631,0.00014,25.90879]
[1776694090329,44.25,75207.37,27.3,0.53631,0.00014,25.90879]
[1776694090960,44.25,75207.37,27.3,0.53631,0.00014,25.90879]
[1776694091157,44.25,75207.37,27.3,0.53631,0.00014,25.90879]
[1776694091172,44.25,75210.88,27.3,0.5368,0.00014,25.90711]
[1776694094151,44.25,75208.87,27.3,0.53652,0.00014,25.90808]
[1776694094276,44.25,75208.31,27.3,0.53644,0.00014,25.90834]
[1776694094356,44.25,75208.31,27.3,0.53644,0.00014,25.90834]
[1776694094458,44.25,75208.31,27.3,0.53644,0.00014,25.90834]
[1776694094525,44.25,75208.31,27.3,0.53644,0.00014,25.90834]
[1776694094917,44.25,75208.31,27.3,0.53644,0.00014,25.90834]
[1776694094984,44.25,75203.49,27.3,0.53578,0.00014,25.91061]
[1776694095437,44.25,75203.49,27.3,0.53578,0.00014,25.91061]
[1776694095727,44.24,75193.32,27.3,0.53438,0.00014,25.91514]
[1776694096257,44.24,75193.32,27.3,0.53438,0.00014,25.91514]
[1776694096406,44.24,75193.32,27.3,0.53438,0.00014,25.91514]
[1776694096441,44.24,75193.32,27.3,0.53438,0.00014,25.91514]
[1776694096605,44.24,75193.32,27.3,0.53438,0.00014,25.91514]
[1776694096711,44.24,75193.32,27.3,0.53438,0.00014,25.91514]
[1776694096918,44.24,75193.32,27.3,0.53438,0.00014,25.91514]
[1776694097042,44.24,75180.55,27.3,0.53262,0.00014,25.92038]
[1776694097305,44.24,75180.55,27.3,0.53262,0.00014,25.92038]
[1776694097419,44.24,75180.55,27.3,0.53262,0.00014,25.92038]
[1776694097463,44.24,75180.55,27.3,0.53262,0.00014,25.92038]
[1776694097915,44.24,75180.55,27.3,0.53262,0.00014,25.92038]
[1776694098017,44.24,75163.24,27.3,0.53023,0.00014,25.92668]
[1776694098414,44.24,75163.24,27.3,0.53023,0.00014,25.92668]
[1776694098564,44.24,75163.24,27.3,0.53023,0.00014,25.92668]
[1776694099118,44.24,75152.98,27.3,0.52882,0.00014,25.92997]
[1776694100164,44.24,75152.98,27.3,0.52882,0.00014,25.92997]
[1776694101053,44.24,75149.38,27.3,0.52832,0.00014,25.93105]
[1776694101154,44.24,75142.27,27.3,0.52734,0.00014,25.93306]
[1776694101847,44.24,75142.27,27.3,0.52734,0.00014,25.93306]
[1776694102026,44.24,75142.27,27.3,0.52734,0.00014,25.93306]
[1776694102621,44.24,75148.92,27.3,0.52826,0.00014,25.93118]
[1776694104635,44.24,75155.21,27.3,0.52913,0.00014,25.92928]
[1776694105382,44.24,75155.21,27.3,0.52913,0.00014,25.92928]
[1776694106917,44.24,75155.46,27.3,0.52916,0.00014,25.9292]
[1776694107154,44.24,75154.13,27.3,0.52898,0.00014,25.92962]
[1776694108142,44.24,75154.13,27.3,0.52898,0.00014,25.92962]
[1776694107656,44.24,75145.05,27.3,0.52772,0.00014,25.93229]
[1776694109158,44.24,75145.05,27.3,0.52772,0.00014,25.93229]
[1776694108663,44.24,75139.86,27.3,0.52701,0.00014,25.9337]
[1776694110034,44.24,75139.86,27.3,0.52701,0.00014,25.9337]
[1776694111611,44.24,75139.69,27.3,0.52698,0.00014,25.93375]
[1776694111938,44.24,75140.24,27.3,0.52706,0.00014,25.93032]
[1776694113019,44.24,75147.11,27.3,0.52801,0.00014,25.92842]
[1776694113541,44.24,75147.11,27.3,0.52801,0.00014,25.92842]
[1776694114583,44.24,75149.3,27.3,0.52831,0.00014,25.92778]
[1776694114754,44.24,75149.3,27.3,0.52831,0.00014,25.92778]
[1776694115372,44.24,75147.08,27.3,0.52801,0.00014,25.92843]
[1776694115715,44.24,75147.08,27.3,0.52801,0.00014,25.92843]
[1776694115859,44.24,75147.08,27.3,0.52801,0.00014,25.92843]
[1776694116011,44.24,75147.08,27.3,0.52801,0.00014,25.92843]
[1776694116051,44.24,75147.08,27.3,0.52801,0.00014,25.92843]
[1776694116086,44.24,75147.08,27.3,0.52801,0.00014,25.92843]
[1776694116303,44.24,75147.08,27.3,0.52801,0.00014,25.92843]
[1776694116176,44.24,75141.94,27.3,0.5273,0.00014,25.92986]
[1776694116547,44.24,75141.94,27.3,0.5273,0.00014,25.92986]
[1776694116566,44.24,75141.94,27.3,0.5273,0.00014,25.92986]
[1776694116630,44.24,75141.94,27.3,0.5273,0.00014,25.92986]
[1776694116916,44.24,75141.94,27.3,0.5273,0.00014,25.92986]
[1776694117091,44.24,75141.94,27.3,0.5273,0.00014,25.92986]
[1776694117185,44.24,75116.9,27.3,0.52384,0.00014,25.93567]
[1776694117260,44.24,75116.9,27.3,0.52384,0.00014,25.93567]
[1776694117496,44.24,75116.9,27.3,0.52384,0.00014,25.93567]
[1776694117738,44.24,75116.9,27.3,0.52384,0.00014,25.93567]
[1776694118087,44.24,75116.9,27.3,0.52384,0.00014,25.93567]
[1776694118162,44.23,75100.31,27.3,0.52154,0.00014,25.93844]
[1776694118392,44.23,75100.31,27.3,0.52154,0.00014,25.93844]
[1776694118727,44.23,75100.31,27.3,0.52154,0.00014,25.93844]
[1776694118993,44.23,75100.31,27.3,0.52154,0.00014,25.93844]
[1776694119169,44.23,75101.19,27.3,0.52166,0.00014,25.93831]
[1776694119559,44.23,75101.19,27.3,0.52166,0.00014,25.93831]
[1776694119695,44.23,75101.19,27.3,0.52166,0.00014,25.93831]
[1776694120030,44.23,75101.19,27.3,0.52166,0.00014,25.93831]
[1776694120371,44.23,75102.67,27.3,0.52187,0.00014,25.93809]
[1776694120390,44.23,75102.67,27.3,0.52187,0.00014,25.93809]
[1776694121078,44.23,75102.67,27.3,0.52187,0.00014,25.93809]
[1776694121266,44.23,75102.67,27.3,0.52187,0.00014,25.93809]
[1776694121284,44.23,75102.67,27.3,0.52187,0.00014,25.93809]
[1776694121547,44.23,75104.36,27.3,0.5221,0.00014,25.93784]
[1776694121944,44.23,75104.36,27.3,0.5221,0.00014,25.93784]
[1776694122103,44.23,75114.11,27.3,0.52345,0.00014,25.93619]
[1776694122353,44.23,75114.11,27.3,0.52345,0.00014,25.93619]
[1776694122438,44.23,75114.11,27.3,0.52345,0.00014,25.93619]
[1776694122789,44.23,75114.11,27.3,0.52345,0.00014,25.93619]
[1776694123043,44.23,75114.11,27.3,0.52345,0.00014,25.93619]
[1776694123152,44.23,75114.11,27.3,0.52345,0.00014,25.93619]
[1776694123403,44.23,75118.72,27.3,0.52409,0.00014,25.9353]
[1776694123638,44.23,75118.72,27.3,0.52409,0.00014,25.9353]
[1776694123648,44.23,75118.72,27.3,0.52409,0.00014,25.9353]
[1776694123755,44.23,75118.72,27.3,0.52409,0.00014,25.9353]
[1776694123873,44.23,75118.72,27.3,0.52409,0.00014,25.9353]
[1776694124169,44.23,75118.72,27.3,0.52409,0.00014,25.9353]
[1776694123962,44.23,75125.17,27.3,0.52498,0.00014,25.93396]
[1776694124375,44.23,75125.17,27.3,0.52498,0.00014,25.93396]
[1776694124543,44.23,75125.17,27.3,0.52498,0.00014,25.93396]
[1776694124705,44.23,75125.17,27.3,0.52498,0.00014,25.93396]
[1776694125020,44.23,75125.17,27.3,0.52498,0.00014,25.93396]
[1776694125090,44.22,75125.46,27.3,0.52502,0.00014,25.93389]
[1776694125454,44.22,75125.46,27.3,0.52502,0.00014,25.93389]
[1776694125550,44.22,75125.46,27.3,0.52502,0.00014,25.93389]
[1776694125941,44.22,75125.46,27.3,0.52502,0.00014,25.93389]
[1776694126024,44.22,75125.46,27.3,0.52502,0.00014,25.93389]
[1776694126069,44.22,75125.46,27.3,0.52502,0.00014,25.93389]
[1776694126100,44.22,75115.42,27.3,0.52363,0.00014,25.93594]
[1776694126911,44.22,75115.42,27.3,0.52363,0.00014,25.93594]
[1776694126921,44.22,75120.06,27.3,0.52428,0.00014,25.93503]
[1776694127363,44.22,75120.06,27.3,0.52428,0.00014,25.93503]
[1776694127505,44.22,75120.06,27.3,0.52428,0.00014,25.93503]
[1776694128362,44.22,75118.56,27.3,0.52407,0.00014,25.93533]
[1776694128603,44.22,75118.56,27.3,0.52407,0.00014,25.93533]
[1776694128762,44.22,75118.56,27.3,0.52407,0.00014,25.93533]
[1776694128795,44.22,75118.56,27.3,0.52407,0.00014,25.93533]
[1776694129402,44.22,75121.62,27.3,0.52449,0.00014,25.93471]
[1776694129677,44.22,75121.62,27.3,0.52449,0.00014,25.93471]
[1776694129955,44.22,75121.62,27.3,0.52449,0.00014,25.93471]
[1776694129965,44.22,75121.62,27.3,0.52449,0.00014,25.93471]
[1776694130228,44.22,75111.54,27.3,0.5231,0.00014,25.93664]
[1776694130412,44.22,75111.54,27.3,0.5231,0.00014,25.93664]
[1776694132127,44.21,75107.31,27.3,0.52251,0.00014,25.93736]
[1776694132573,44.21,75108.01,27.3,0.52261,0.00014,25.93724]
[1776694132639,44.21,75108.01,27.3,0.52261,0.00014,25.93724]
[1776694132794,44.21,75108.01,27.3,0.52261,0.00014,25.93724]
[1776694132865,44.21,75108.01,27.3,0.52261,0.00014,25.93724]
[1776694133201,44.21,75108.01,27.3,0.52261,0.00014,25.93724]
[1776694133203,44.21,75108.01,27.3,0.52261,0.00014,25.93724]
[1776694132917,44.21,75113.64,27.3,0.52339,0.00014,25.93626]
[1776694134181,44.21,75113.64,27.3,0.52339,0.00014,25.93626]
[1776694134284,44.21,75117.3,27.3,0.5239,0.00014,25.93557]
[1776694134453,44.21,75117.3,27.3,0.5239,0.00014,25.93557]
[1776694134531,44.21,75117.3,27.3,0.5239,0.00014,25.93557]
[1776694134853,44.21,75122.57,27.3,0.52463,0.00014,25.9345]
[1776694136001,44.21,75122.57,27.3,0.52463,0.00014,25.9345]
[1776694136040,44.21,75122.57,27.3,0.52463,0.00014,25.9345]
[1776694136100,44.21,75122.87,27.3,0.52467,0.00014,25.93443]
[1776694136255,44.21,75122.87,27.3,0.52467,0.00014,25.93443]
[1776694136486,44.21,75122.87,27.3,0.52467,0.00014,25.93443]
[1776694137199,44.21,75122.87,27.3,0.52467,0.00014,25.93443]
[1776694136875,44.2,75116.13,27.3,0.52374,0.00014,25.93579]
[1776694137253,44.2,75116.13,27.3,0.52374,0.00014,25.93579]
[1776694137559,44.2,75116.13,27.3,0.52374,0.00014,25.93579]
[1776694137774,44.2,75116.13,27.3,0.52374,0.00014,25.93579]
[1776694137883,44.2,75110.66,27.3,0.52298,0.00014,25.93679]
[1776694138338,44.2,75110.66,27.3,0.52298,0.00014,25.93679]
[1776694138697,44.2,75110.66,27.3,0.52298,0.00014,25.93679]
[1776694138701,44.2,75110.66,27.3,0.52298,0.00014,25.93679]
[1776694139064,44.2,75110.66,27.3,0.52298,0.00014,25.93679]
[1776694139110,44.2,75110.66,27.3,0.52298,0.00014,25.93679]
[1776694139187,44.2,75114.4,27.3,0.5235,0.00014,25.93611]
[1776694139890,44.2,75114.4,27.3,0.5235,0.00014,25.93611]
[1776694139897,44.2,75117.93,27.3,0.52399,0.00014,25.93544]
[1776694140291,44.2,75117.93,27.3,0.52399,0.00014,25.93544]
[1776694140534,44.2,75117.93,27.3,0.52399,0.00014,25.93544]
[1776694140710,44.2,75117.93,27.3,0.52399,0.00014,25.93544]
[1776694141041,44.2,75117.93,27.3,0.52399,0.00014,25.93544]
[1776694141050,44.2,75117.93,27.3,0.52399,0.00014,25.93544]
[1776694141106,44.2,75125.2,27.3,0.52499,0.00014,25.93392]
[1776694141911,44.2,75119.3,27.3,0.52418,0.00014,25.93516]
[1776694142926,44.2,75119.3,27.3,0.52418,0.00014,25.93516]
[1776694143094,44.2,75119.3,27.3,0.52418,0.00014,25.93516]
[1776694143540,44.19,75118.01,27.3,0.524,0.00014,25.93542]
[1776694143744,44.19,75118.01,27.3,0.524,0.00014,25.93542]
[1776694143793,44.19,75118.01,27.3,0.524,0.00014,25.93542]
[1776694144078,44.19,75118.01,27.3,0.524,0.00014,25.93542]
[1776694144179,44.19,75112.18,27.3,0.52319,0.00014,25.93651]
[1776694144306,44.19,75112.18,27.3,0.52319,0.00014,25.93651]
[1776694144577,44.19,75112.18,27.3,0.52319,0.00014,25.93651]
[1776694144950,44.19,75112.18,27.3,0.52319,0.00014,25.93651]
[1776694145073,44.19,75112.18,27.3,0.52319,0.00014,25.93651]
[1776694145144,44.19,75112.18,27.3,0.52319,0.00014,25.93651]
[1776694145246,44.19,75110.21,27.3,0.52292,0.00014,25.93686]
[1776694145345,44.19,75110.21,27.3,0.52292,0.00014,25.93686]
[1776694145578,44.19,75110.21,27.3,0.52292,0.00014,25.93686]
[1776694145609,44.19,75110.21,27.3,0.52292,0.00014,25.93686]
[1776694146050,44.19,75110.21,27.3,0.52292,0.00014,25.93686]
[1776694146151,44.19,75110.95,27.3,0.52302,0.00014,25.93673]
[1776694146273,44.19,75110.95,27.3,0.52302,0.00014,25.93673]
[1776694147659,44.19,75114.51,27.3,0.52352,0.00014,25.93608]
[1776694147827,44.19,75114.51,27.3,0.52352,0.00014,25.93608]
[1776694148005,44.19,75114.51,27.3,0.52352,0.00014,25.93608]
[1776694148105,44.19,75121.36,27.3,0.52446,0.00014,25.93473]
[1776694149059,44.19,75121.36,27.3,0.52446,0.00014,25.93473]
[1776694149236,44.18,75128.31,27.3,0.52543,0.00014,25.93321]
[1776694149598,44.18,75128.31,27.3,0.52543,0.00014,25.93321]
[1776694150248,44.18,75143.8,27.3,0.52757,0.00014,25.92929]
[1776694150546,44.18,75143.8,27.3,0.52757,0.00014,25.92929]
[1776694151052,44.18,75143.8,27.3,0.52757,0.00014,25.92929]
[1776694151143,44.18,75156.17,27.3,0.52928,0.00014,25.92561]
[1776694151685,44.18,75156.17,27.3,0.52928,0.00014,25.92561]
[1776694151832,44.18,75156.17,27.3,0.52928,0.00014,25.92561]
[1776694152042,44.18,75156.17,27.3,0.52928,0.00014,25.92561]
[1776694158025,44.18,75154.59,27.3,0.52906,0.00014,25.92609]
[1776694159605,44.18,75155.23,27.3,0.52915,0.00014,25.92589]
[1776694159902,44.18,75155.23,27.3,0.52915,0.00014,25.92589]
[1776694160039,44.17,75160.77,27.3,0.52992,0.00014,25.9241]
[1776694160803,44.17,75160.77,27.3,0.52992,0.00014,25.9241]
[1776694160808,44.17,75160.77,27.3,0.52992,0.00014,25.9241]
[1776694160852,44.17,75160.77,27.3,0.52992,0.00014,25.9241]
[1776694160993,44.17,75160.77,27.3,0.52992,0.00014,25.9241]
[1776694161082,44.17,75160.77,27.3,0.52992,0.00014,25.9241]
[1776694161124,44.17,75160.77,27.3,0.52992,0.00014,25.9241]
[1776694161205,44.17,75171.12,27.3,0.53135,0.00014,25.92051]
[1776694161616,44.17,75171.12,27.3,0.53135,0.00014,25.92051]
[1776694161841,44.17,75171.12,27.3,0.53135,0.00014,25.92051]
[1776694161947,44.17,75171.12,27.3,0.53135,0.00014,25.92051]
[1776694162188,44.17,75171.12,27.3,0.53135,0.00014,25.92051]
[1776694162245,44.17,75187.07,27.3,0.53355,0.00014,25.91431]
[1776694162685,44.17,75187.07,27.3,0.53355,0.00014,25.91431]
[1776694162930,44.17,75187.07,27.3,0.53355,0.00014,25.91431]
[1776694163051,44.17,75187.07,27.3,0.53355,0.00014,25.91431]
[1776694163062,44.17,75193.17,27.3,0.53439,0.00014,25.91173]
[1776694164069,44.17,75199.61,27.3,0.53528,0.00014,25.90888]
[1776694164621,44.17,75199.61,27.3,0.53528,0.00014,25.90888]
[1776694164796,44.17,75199.61,27.3,0.53528,0.00014,25.90888]
[1776694165230,44.17,75199.61,27.3,0.53528,0.00014,25.90888]
[1776694165477,44.17,75201.05,27.3,0.53548,0.00014,25.90823]
[1776694166041,44.17,75201.05,27.3,0.53548,0.00014,25.90823]
[1776694166083,44.17,75207.83,27.3,0.53642,0.00014,25.90506]
[1776694167018,44.17,75207.83,27.3,0.53642,0.00014,25.90506]
[1776694167057,44.17,75207.83,27.3,0.53642,0.00014,25.90506]
[1776694167075,44.17,75207.83,27.3,0.53642,0.00014,25.90506]
[1776694167150,44.17,75207.83,27.3,0.53642,0.00014,25.90506]
[1776694167213,44.17,75207.83,27.3,0.53642,0.00014,25.90506]
[1776694167233,44.17,75209.51,27.3,0.53665,0.00014,25.90425]
[1776694167411,44.17,75209.51,27.3,0.53665,0.00014,25.90425]
[1776694167986,44.17,75209.51,27.3,0.53665,0.00014,25.90425]
[1776694167997,44.17,75209.51,27.3,0.53665,0.00014,25.90425]
[1776694171050,44.17,75205.26,27.3,0.53606,0.00014,25.90627]
[1776694171118,44.17,75205.37,27.3,0.53608,0.00014,25.90293]
[1776694171810,44.17,75205.37,27.3,0.53608,0.00014,25.90293]
[1776694172156,44.17,75205.37,27.3,0.53608,0.00014,25.90293]
[1776694172215,44.17,75205.37,27.3,0.53608,0.00014,25.90293]
[1776694173041,44.17,75205.41,27.3,0.53609,0.00014,25.90291]
[1776694173243,44.17,75209.97,27.3,0.53672,0.00014,25.90073]
[1776694173526,44.17,75209.97,27.3,0.53672,0.00014,25.90073]
[1776694174139,44.17,75220.11,27.3,0.53811,0.00014,25.89565]
[1776694174912,44.17,75220.11,27.3,0.53811,0.00014,25.89565]
[1776694174990,44.17,75220.11,27.3,0.53811,0.00014,25.89565]
[1776694175180,44.17,75220.11,27.3,0.53811,0.00014,25.89565]
[1776694175246,44.17,75220.11,27.3,0.53811,0.00014,25.89565]
[1776694175259,44.17,75241.5,27.3,0.54106,0.00014,25.8839]
[1776694175417,44.17,75241.5,27.3,0.54106,0.00014,25.8839]
[1776694175593,44.17,75241.5,27.3,0.54106,0.00014,25.8839]
[1776694175667,44.17,75241.5,27.3,0.54106,0.00014,25.8839]
[1776694176270,44.17,75254.95,27.3,0.54291,0.00014,25.8758]
[1776694176515,44.17,75254.95,27.3,0.54291,0.00014,25.8758]
[1776694176933,44.17,75254.95,27.3,0.54291,0.00014,25.8758]
[1776694177503,44.15,75253.55,27.3,0.54273,0.00014,25.8766]
[1776694177514,44.15,75253.55,27.3,0.54273,0.00014,25.8766]
[1776694177605,44.15,75253.55,27.3,0.54273,0.00014,25.8766]
[1776694178167,44.14,75258.53,27.3,0.54343,0.00014,25.8734]
[1776694178999,44.14,75258.53,27.3,0.54343,0.00014,25.8734]
[1776694179251,44.14,75258.53,27.3,0.54343,0.00014,25.8734]
[1776694180527,44.13,75259.02,27.3,0.5435,0.00014,25.87307]
[1776694180685,44.13,75259.02,27.3,0.5435,0.00014,25.87307]
[1776694181188,44.13,75249.22,27.3,0.54215,0.00014,25.87917]
[1776694183202,44.13,75243.83,27.3,0.54141,0.00014,25.88239]
[1776694183651,44.13,75243.83,27.3,0.54141,0.00014,25.88239]
[1776694184120,44.13,75243.83,27.3,0.54141,0.00014,25.88239]
[1776694184753,44.13,75242.74,27.3,0.54126,0.00014,25.88302]
[1776694185569,44.13,75238.73,27.3,0.5407,0.00014,25.88535]
[1776694185932,44.13,75238.73,27.3,0.5407,0.00014,25.88535]
[1776694186070,44.13,75238.73,27.3,0.5407,0.00014,25.88535]
[1776694187012,44.13,75240.1,27.3,0.54089,0.00014,25.88456]
[1776694188484,44.12,75240.68,27.3,0.54097,0.00014,25.88422]
[1776694188834,44.12,75240.68,27.3,0.54097,0.00014,25.88422]
[1776694189331,44.12,75242.28,27.3,0.54119,0.00014,25.88328]
[1776694189358,44.12,75242.28,27.3,0.54119,0.00014,25.88328]
[1776694189969,44.12,75242.28,27.3,0.54119,0.00014,25.88328]
[1776694190007,44.12,75242.28,27.3,0.54119,0.00014,25.88328]
[1776694190213,44.12,75242.28,27.3,0.54119,0.00014,25.88328]
[1776694190370,44.12,75239.22,27.3,0.54077,0.00014,25.88506]
[1776694191040,44.12,75239.22,27.3,0.54077,0.00014,25.88506]
[1776694191321,44.12,75234.78,27.3,0.54016,0.00014,25.88759]
[1776694191334,44.12,75234.78,27.3,0.54016,0.00014,25.88759]
[1776694191416,44.12,75234.78,27.3,0.54016,0.00014,25.88759]
[1776694191667,44.12,75234.78,27.3,0.54016,0.00014,25.88759]
[1776694192265,44.12,75239.7,27.3,0.54084,0.00014,25.88479]
[1776694192343,44.12,75239.7,27.3,0.54084,0.00014,25.88479]
[1776694192542,44.12,75239.7,27.3,0.54084,0.00014,25.88479]
[1776694194519,44.12,75233.89,27.3,0.54004,0.00014,25.88809]
[1776694195564,44.12,75238.08,27.3,0.54062,0.00014,25.88572]
[1776694195698,44.12,75238.08,27.3,0.54062,0.00014,25.88572]
[1776694195905,44.12,75238.08,27.3,0.54062,0.00014,25.88572]
[1776694197736,44.12,75242.96,27.3,0.54129,0.00014,25.88288]
[1776694198214,44.12,75242.96,27.3,0.54129,0.00014,25.88288]
[1776694199050,44.12,75238.79,27.3,0.54071,0.00014,25.8853]
[1776694200449,44.12,75234.67,27.3,0.54015,0.00014,25.88764]
[1776694200971,44.12,75234.67,27.3,0.54015,0.00014,25.88764]
[1776694201990,44.12,75236.55,27.3,0.54041,0.00014,25.88658]
[1776694202017,44.12,75236.55,27.3,0.54041,0.00014,25.88658]
[1776694202473,44.12,75234.69,27.3,0.54015,0.00014,25.88763]
[1776694202769,44.12,75234.69,27.3,0.54015,0.00014,25.88763]
[1776694202838,44.12,75234.69,27.3,0.54015,0.00014,25.88763]
[1776694202886,44.12,75234.69,27.3,0.54015,0.00014,25.88763]
[1776694202957,44.12,75234.69,27.3,0.54015,0.00014,25.88763]
[1776694203001,44.12,75234.69,27.3,0.54015,0.00014,25.88763]
[1776694203086,44.12,75234.69,27.3,0.54015,0.00014,25.88763]
[1776694203186,44.12,75234.69,27.3,0.54015,0.00014,25.88763]
[1776694203473,44.12,75238.03,27.3,0.54061,0.00014,25.88573]
[1776694203719,44.12,75238.03,27.3,0.54061,0.00014,25.88573]
[1776694203869,44.12,75238.03,27.3,0.54061,0.00014,25.88573]
[1776694204096,44.12,75238.03,27.3,0.54061,0.00014,25.88573]
[1776694204296,44.12,75238.03,27.3,0.54061,0.00014,25.88573]
[1776694204317,44.12,75238.03,27.3,0.54061,0.00014,25.88573]
[1776694204171,44.11,75256.54,27.3,0.54317,0.00014,25.87455]
[1776694204842,44.11,75256.54,27.3,0.54317,0.00014,25.87455]
[1776694205257,44.11,75256.54,27.3,0.54317,0.00014,25.87455]
[1776694205313,44.11,75269.2,27.3,0.54491,0.00014,25.86631]
[1776694205472,44.11,75262.94,27.3,0.54405,0.00014,25.87045]
[1776694208424,44.11,75259.69,27.3,0.5436,0.00014,25.87253]
[1776694209192,44.11,75259.69,27.3,0.5436,0.00014,25.87253]
[1776694209196,44.1,75266.5,27.3,0.54454,0.00014,25.86808]
[1776694209512,44.1,75266.5,27.3,0.54454,0.00014,25.86808]
[1776694209591,44.1,75266.5,27.3,0.54454,0.00014,25.86808]
[1776694209632,44.1,75268.31,27.3,0.54479,0.00014,25.86687]
[1776694210650,44.1,75268.31,27.3,0.54479,0.00014,25.86687]
[1776694211015,44.1,75268.31,27.3,0.54479,0.00014,25.86687]
[1776694211116,44.1,75276.16,27.3,0.54588,0.00014,25.86153]
[1776694214040,44.1,75279.02,27.3,0.54627,0.00014,25.85953]
[1776694214694,44.1,75279.01,27.3,0.54627,0.00014,25.85953]
[1776694214971,44.1,75279.01,27.3,0.54627,0.00014,25.85953]
[1776694215235,44.1,75279.01,27.3,0.54627,0.00014,25.85953]
[1776694215248,44.1,75279.04,27.3,0.54627,0.00014,25.85951]
[1776694215487,44.1,75279.04,27.3,0.54627,0.00014,25.85951]
[1776694215985,44.1,75279.04,27.3,0.54627,0.00014,25.85951]
[1776694216131,44.1,75279.04,27.3,0.54627,0.00014,25.85951]
[1776694216228,44.1,75272.55,27.3,0.54538,0.00014,25.86399]
[1776694217452,44.1,75267.68,27.3,0.54471,0.00014,25.86726]
[1776694219768,44.09,75265.87,27.3,0.54446,0.00014,25.86845]
[1776694219801,44.09,75265.87,27.3,0.54446,0.00014,25.86845]
[1776694219921,44.09,75265.87,27.3,0.54446,0.00014,25.86845]
[1776694220071,44.09,75265.87,27.3,0.54446,0.00014,25.86845]
[1776694221171,44.09,75264.3,27.3,0.54425,0.00014,25.86948]
[1776694221789,44.09,75259.86,27.3,0.54364,0.00014,25.87235]
[1776694221991,44.09,75248.73,27.3,0.5421,0.00014,25.8793]
[1776694223938,44.09,75248.38,27.3,0.54206,0.00014,25.8795]
[1776694224512,44.09,75248.49,27.3,0.54207,0.00014,25.87943]
[1776694224524,44.09,75248.49,27.3,0.54207,0.00014,25.87943]
[1776694224700,44.09,75248.49,27.3,0.54207,0.00014,25.87943]
[1776694226498,44.09,75253.45,27.3,0.54276,0.00014,25.87637]
[1776694229147,44.08,75247.9,27.3,0.54199,0.00014,25.87976]
[1776694230679,44.08,75251.86,27.3,0.54254,0.00014,25.87733]
[1776694231670,44.08,75253.62,27.3,0.54279,0.00014,25.87624]
[1776694231976,44.08,75253.62,27.3,0.54279,0.00014,25.87624]
[1776694232333,44.08,75253.62,27.3,0.54279,0.00014,25.87624]
[1776694233714,44.08,75255.83,27.3,0.5431,0.00014,25.87154]
[1776694234891,44.07,75255.8,27.3,0.54309,0.00014,25.87155]
[1776694236435,44.07,75253.96,27.3,0.54284,0.00014,25.87269]
[1776694236866,44.07,75253.96,27.3,0.54284,0.00014,25.87269]
[1776694237457,44.07,75253.63,27.3,0.5428,0.00014,25.87289]
[1776694240154,44.07,75255.91,27.3,0.54311,0.00014,25.87145]
[1776694241497,44.06,75253.18,27.3,0.54274,0.00014,25.87315]
[1776694245695,44.06,75255.99,27.3,0.54313,0.00014,25.87137]
[1776694246392,44.06,75256.27,27.3,0.54317,0.00014,25.87119]
[1776694246506,44.06,75256.27,27.3,0.54317,0.00014,25.87119]
[1776694246674,44.06,75256.27,27.3,0.54317,0.00014,25.87119]
[1776694246890,44.06,75256.27,27.3,0.54317,0.00014,25.87119]
[1776694246904,44.06,75245.41,27.3,0.54167,0.00014,25.87786]
[1776694247507,44.06,75245.41,27.3,0.54167,0.00014,25.87786]
[1776694247644,44.06,75245.41,27.3,0.54167,0.00014,25.87786]
[1776694247688,44.06,75245.41,27.3,0.54167,0.00014,25.87786]
[1776694248013,44.06,75245.41,27.3,0.54167,0.00014,25.87786]
[1776694248042,44.06,75245.41,27.3,0.54167,0.00014,25.87786]
[1776694248110,44.06,75232.27,27.3,0.53985,0.00014,25.88546]
[1776694248621,44.06,75232.27,27.3,0.53985,0.00014,25.88546]
[1776694249034,44.06,75220.53,27.3,0.53823,0.00014,25.89179]
[1776694249703,44.06,75220.53,27.3,0.53823,0.00014,25.89179]
[1776694255096,44.06,75219.74,27.3,0.53812,0.00014,25.8922]
[1776694257424,44.06,75215.44,27.3,0.53753,0.00014,25.8944]
[1776694258142,44.06,75215.44,27.3,0.53753,0.00014,25.8944]
[1776694259424,44.06,75220.96,27.3,0.53829,0.00014,25.89157]
[1776694259708,44.06,75220.96,27.3,0.53829,0.00014,25.89157]
[1776694259753,44.06,75215.64,27.3,0.53755,0.00014,25.89431]
[1776694260907,44.06,75215.64,27.3,0.53755,0.00014,25.89431]
[1776694261050,44.06,75215.64,27.3,0.53755,0.00014,25.89431]
[1776694261361,44.06,75215.64,27.3,0.53755,0.00014,25.89431]
[1776694261326,44.06,75214.89,27.3,0.53745,0.00014,25.89468]
[1776694261396,44.06,75214.89,27.3,0.53745,0.00014,25.89468]
[1776694261929,44.06,75214.89,27.3,0.53745,0.00014,25.89468]
[1776694261961,44.06,75204.01,27.3,0.53594,0.00014,25.89997]
[1776694263688,44.06,75200.5,27.3,0.53546,0.00014,25.9016]
[1776694263838,44.06,75200.5,27.3,0.53546,0.00014,25.9016]
[1776694264785,44.06,75200.17,27.3,0.53541,0.00014,25.90175]
[1776694264996,44.06,75200.17,27.3,0.53541,0.00014,25.90175]
[1776694265326,44.06,75200.17,27.3,0.53541,0.00014,25.90175]
[1776694265766,44.06,75200.04,27.3,0.5354,0.00014,25.90181]
[1776694265967,44.06,75200.04,27.3,0.5354,0.00014,25.90181]
[1776694266033,44.06,75194.84,27.3,0.53468,0.00014,25.90414]
[1776694266852,44.06,75194.84,27.3,0.53468,0.00014,25.90414]
[1776694266918,44.06,75194.84,27.3,0.53468,0.00014,25.90414]
[1776694266969,44.06,75194.84,27.3,0.53468,0.00014,25.90414]
[1776694267183,44.06,75194.84,27.3,0.53468,0.00014,25.90414]
[1776694267379,44.06,75194.84,27.3,0.53468,0.00014,25.90414]
[1776694267270,44.06,75188.56,27.3,0.53381,0.00014,25.90684]
[1776694267477,44.06,75188.56,27.3,0.53381,0.00014,25.90684]
[1776694267809,44.05,75175.97,27.3,0.53207,0.00014,25.91189]
[1776694268590,44.05,75175.97,27.3,0.53207,0.00014,25.91189]
[1776694268818,44.05,75175.97,27.3,0.53207,0.00014,25.91189]
[1776694270095,44.05,75175.06,27.3,0.53194,0.00014,25.91223]
[1776694270392,44.05,75175.06,27.3,0.53194,0.00014,25.91223]
[1776694270405,44.05,75175.06,27.3,0.53194,0.00014,25.91223]
[1776694271430,44.05,75178.54,27.3,0.53242,0.00014,25.91089]
[1776694271502,44.05,75178.54,27.3,0.53242,0.00014,25.91089]
[1776694276074,44.04,75173.52,27.3,0.53173,0.00014,25.9128]
[1776694279437,44.04,75176.96,27.3,0.53221,0.00014,25.91148]
[1776694279605,44.04,75176.96,27.3,0.53221,0.00014,25.91148]
[1776694279647,44.04,75176.96,27.3,0.53221,0.00014,25.91148]
[1776694279770,44.04,75176.96,27.3,0.53221,0.00014,25.91148]
[1776694279913,44.04,75176.96,27.3,0.53221,0.00014,25.91148]
[1776694279944,44.04,75176.96,27.3,0.53221,0.00014,25.91148]
[1776694279986,44.04,75176.96,27.3,0.53221,0.00014,25.91148]
[1776694280088,44.04,75182.22,27.3,0.53294,0.00014,25.90941]
[1776694282337,44.04,75182.48,27.3,0.53298,0.00014,25.9093]
[1776694283105,44.03,75184.34,27.3,0.53323,0.00014,25.90854]
[1776694283451,44.03,75184.34,27.3,0.53323,0.00014,25.90854]
[1776694284045,44.03,75181.7,27.3,0.53287,0.00014,25.90961]
[1776694284144,44.03,75167.57,27.3,0.53091,0.00014,25.91494]
[1776694285026,44.03,75156.95,27.3,0.52944,0.00014,25.91855]
[1776694285943,44.03,75150.83,27.3,0.52859,0.00014,25.92046]
[1776694291166,44.03,75148.15,27.3,0.52822,0.00014,25.92125]
[1776694292992,44.02,75142.02,27.3,0.52737,0.00014,25.91971]
[1776694293784,44.02,75142.02,27.3,0.52737,0.00014,25.91971]
[1776694295683,44.02,75149.48,27.3,0.52841,0.00014,25.91757]
[1776694296546,44.02,75150.31,27.3,0.52852,0.00014,25.91732]
[1776694297352,44.02,75150.31,27.3,0.52852,0.00014,25.91732]
[1776694300166,44.02,75144.97,27.3,0.52778,0.00014,25.91888]
[1776694300268,44.02,75144.24,27.3,0.52768,0.00014,25.91909]
[1776694302416,44.02,75141.74,27.3,0.52733,0.00014,25.91978]
[1776694302490,44.02,75139.91,27.3,0.52708,0.00014,25.92028]
[1776694302681,44.02,75139.91,27.3,0.52708,0.00014,25.92028]
[1776694302746,44.02,75139.91,27.3,0.52708,0.00014,25.92028]
[1776694302863,44.02,75139.91,27.3,0.52708,0.00014,25.92028]
[1776694303442,44.02,75139.91,27.3,0.52708,0.00014,25.92028]
[1776694303337,44.02,75129.13,27.3,0.52558,0.00014,25.923]
[1776694303549,44.02,75129.13,27.3,0.52558,0.00014,25.923]
[1776694303620,44.02,75129.13,27.3,0.52558,0.00014,25.923]
[1776694304193,44.02,75129.13,27.3,0.52558,0.00014,25.923]
[1776694304225,44.02,75129.13,27.3,0.52558,0.00014,25.923]
[1776694304303,44.02,75119.48,27.3,0.52424,0.00014,25.92512]
[1776694304565,44.02,75119.48,27.3,0.52424,0.00014,25.92512]
[1776694304830,44.02,75119.48,27.3,0.52424,0.00014,25.92512]
[1776694305161,44.02,75119.48,27.3,0.52424,0.00014,25.92512]
[1776694305933,44.02,75121.48,27.3,0.52452,0.00014,25.9247]
[1776694306140,44.02,75121.48,27.3,0.52452,0.00014,25.9247]
[1776694307567,44.01,75126.06,27.3,0.52516,0.00014,25.9237]
[1776694307659,44.01,75126.06,27.3,0.52516,0.00014,25.9237]
[1776694307848,44.01,75126.06,27.3,0.52516,0.00014,25.9237]
[1776694308247,44.01,75126.06,27.3,0.52516,0.00014,25.9237]
[1776694308258,44.01,75126.06,27.3,0.52516,0.00014,25.9237]
[1776694308493,44.01,75125.14,27.3,0.52503,0.00014,25.92391]
[1776694308634,44.01,75125.14,27.3,0.52503,0.00014,25.92391]
[1776694309385,44.01,75125.14,27.3,0.52503,0.00014,25.92391]
[1776694309422,44.01,75125.14,27.3,0.52503,0.00014,25.92391]
[1776694309103,44.01,75118.7,27.3,0.52413,0.00014,25.92528]
[1776694309475,44.01,75118.7,27.3,0.52413,0.00014,25.92528]
[1776694310111,44.01,75109.23,27.3,0.52282,0.00014,25.92705]
[1776694310518,44.01,75109.23,27.3,0.52282,0.00014,25.92705]
[1776694310692,44.01,75109.23,27.3,0.52282,0.00014,25.92705]
[1776694311823,44.01,75109.18,27.3,0.52281,0.00014,25.92706]
[1776694313700,44.01,75108.81,27.3,0.52276,0.00014,25.92712]
[1776694313884,44.01,75108.81,27.3,0.52276,0.00014,25.92712]
[1776694314078,44.01,75108.81,27.3,0.52276,0.00014,25.92712]
[1776694314434,44.01,75108.81,27.3,0.52276,0.00014,25.92712]
[1776694315145,44.0,75121.46,27.3,0.52452,0.00014,25.9247]
[1776694316496,44.0,75123.39,27.3,0.52479,0.00014,25.92428]
[1776694316637,44.0,75123.39,27.3,0.52479,0.00014,25.92428]
[1776694316674,44.0,75123.39,27.3,0.52479,0.00014,25.92428]
[1776694316986,44.0,75123.39,27.3,0.52479,0.00014,25.92428]
[1776694318415,44.0,75117.98,27.3,0.52404,0.00014,25.92541]
[1776694318420,44.0,75117.98,27.3,0.52404,0.00014,25.92541]
[1776694319869,44.0,75112.67,27.3,0.5233,0.00014,25.92643]
[1776694320809,44.0,75111.17,27.3,0.52309,0.00014,25.9267]
[1776694320849,44.0,75111.17,27.3,0.52309,0.00014,25.9267]
[1776694321380,44.0,75111.17,27.3,0.52309,0.00014,25.9267]
[1776694321446,44.0,75111.17,27.3,0.52309,0.00014,25.9267]
[1776694321405,44.0,75117.36,27.3,0.52395,0.00014,25.92553]
[1776694323202,43.99,75110.9,27.3,0.52305,0.00014,25.92675]
[1776694326745,43.99,75111.81,27.3,0.52318,0.00014,25.92658]
[1776694327214,43.99,75111.81,27.3,0.52318,0.00014,25.92658]
[1776694327378,43.99,75111.81,27.3,0.52318,0.00014,25.92658]
[1776694327507,43.99,75115.88,27.3,0.52375,0.00014,25.92582]
[1776694328986,43.99,75112.54,27.3,0.52328,0.00014,25.92645]
[1776694329641,43.99,75117.26,27.3,0.52394,0.00014,25.92555]
[1776694329647,43.99,75117.26,27.3,0.52394,0.00014,25.92555]
[1776694329986,43.99,75117.26,27.3,0.52394,0.00014,25.92555]
[1776694330000,43.99,75117.26,27.3,0.52394,0.00014,25.92555]
[1776694330169,43.99,75117.26,27.3,0.52394,0.00014,25.92555]
[1776694330532,43.99,75122.03,27.3,0.5246,0.00014,25.92456]
[1776694330757,43.99,75122.03,27.3,0.5246,0.00014,25.92456]
[1776694331187,43.99,75122.03,27.3,0.5246,0.00014,25.92456]
[1776694331292,43.99,75122.03,27.3,0.5246,0.00014,25.92456]
[1776694331501,43.98,75118.36,27.3,0.52409,0.00014,25.92532]
[1776694332331,43.98,75118.36,27.3,0.52409,0.00014,25.92532]
[1776694332432,43.98,75107.63,27.3,0.5226,0.00014,25.92731]
[1776694332670,43.98,75107.63,27.3,0.5226,0.00014,25.92731]
[1776694334063,43.98,75103.63,27.3,0.52204,0.00014,25.92795]
[1776694334196,43.98,75103.63,27.3,0.52204,0.00014,25.92795]
[1776694334478,43.98,75096.2,27.3,0.52101,0.00014,25.92902]
[1776694334527,43.98,75096.2,27.3,0.52101,0.00014,25.92902]
[1776694334623,43.98,75096.2,27.3,0.52101,0.00014,25.92902]
[1776694334889,43.98,75096.2,27.3,0.52101,0.00014,25.92902]
[1776694335042,43.98,75096.2,27.3,0.52101,0.00014,25.92902]
[1776694335203,43.98,75096.2,27.3,0.52101,0.00014,25.92902]
[1776694335247,43.98,75096.2,27.3,0.52101,0.00014,25.92902]
[1776694335333,43.98,75078.59,27.3,0.51856,0.00014,25.93085]
[1776694336339,43.98,75071.6,27.3,0.51758,0.00014,25.93131]
[1776694336645,43.98,75071.6,27.3,0.51758,0.00014,25.93131]
[1776694337042,43.98,75071.6,27.3,0.51758,0.00014,25.93131]
[1776694337341,43.98,75075.33,27.3,0.5181,0.00014,25.93109]
[1776694338941,43.98,75075.98,27.3,0.51819,0.00014,25.93104]
[1776694341292,43.98,75071.13,27.3,0.51752,0.00014,25.93134]
[1776694341503,43.98,75082.92,27.3,0.51916,0.00014,25.93049]
[1776694341641,43.98,75082.92,27.3,0.51916,0.00014,25.93049]
[1776694341919,43.98,75082.92,27.3,0.51916,0.00014,25.93049]
[1776694342028,43.98,75082.92,27.3,0.51916,0.00014,25.93049]
[1776694342384,43.98,75082.92,27.3,0.51916,0.00014,25.93049]
[1776694342486,43.97,75091.9,27.3,0.52041,0.00014,25.92956]
[1776694342570,43.97,75091.9,27.3,0.52041,0.00014,25.92956]
[1776694342918,43.97,75091.9,27.3,0.52041,0.00014,25.92956]
[1776694343244,43.97,75091.9,27.3,0.52041,0.00014,25.92956]
[1776694343518,43.97,75091.9,27.3,0.52041,0.00014,25.92956]
[1776694343583,43.97,75093.61,27.3,0.52065,0.00014,25.92935]
[1776694343958,43.97,75093.61,27.3,0.52065,0.00014,25.92935]
[1776694344020,43.97,75093.61,27.3,0.52065,0.00014,25.92935]
[1776694344787,43.97,75096.22,27.3,0.52101,0.00014,25.92901]
[1776694344957,43.97,75096.22,27.3,0.52101,0.00014,25.92901]
[1776694345822,43.97,75099.0,27.3,0.5214,0.00014,25.92863]
[1776694346073,43.97,75099.0,27.3,0.5214,0.00014,25.92863]
[1776694346792,43.97,75103.3,27.3,0.522,0.00014,25.928]
[1776694347295,43.97,75103.3,27.3,0.522,0.00014,25.928]
[1776694347511,43.97,75103.3,27.3,0.522,0.00014,25.928]
[1776694347420,43.97,75097.38,27.3,0.52118,0.00014,25.92886]
[1776694347682,43.97,75097.38,27.3,0.52118,0.00014,25.92886]
[1776694347824,43.97,75097.38,27.3,0.52118,0.00014,25.92886]
[1776694348041,43.97,75097.38,27.3,0.52118,0.00014,25.92886]
[1776694348119,43.97,75097.38,27.3,0.52118,0.00014,25.92886]
[1776694348426,43.97,75088.8,27.3,0.51998,0.00014,25.92991]
[1776694350403,43.96,75087.14,27.3,0.51975,0.00014,25.93008]
[1776694350714,43.96,75087.86,27.3,0.51985,0.00014,25.93001]
[1776694351021,43.96,75087.86,27.3,0.51985,0.00014,25.93001]
[1776694351047,43.96,75087.86,27.3,0.51985,0.00014,25.93001]
[1776694351268,43.96,75087.86,27.3,0.51985,0.00014,25.93001]
[1776694352593,43.96,75092.92,27.3,0.52056,0.00014,25.92614]
[1776694352704,43.96,75092.92,27.3,0.52056,0.00014,25.92614]
[1776694354041,43.96,75091.78,27.3,0.5204,0.00014,25.92628]
[1776694354609,43.96,75088.12,27.3,0.51989,0.00014,25.92669]
[1776694354701,43.96,75088.12,27.3,0.51989,0.00014,25.92669]
[1776694355053,43.96,75088.12,27.3,0.51989,0.00014,25.92669]
[1776694355108,43.96,75088.12,27.3,0.51989,0.00014,25.92669]
[1776694355299,43.96,75088.12,27.3,0.51989,0.00014,25.92669]
[1776694355480,43.96,75093.5,27.3,0.52064,0.00014,25.92607]
[1776694355863,43.96,75093.5,27.3,0.52064,0.00014,25.92607]
[1776694355871,43.96,75093.5,27.3,0.52064,0.00014,25.92607]
[1776694356201,43.96,75093.5,27.3,0.52064,0.00014,25.92607]
[1776694356487,43.95,75084.62,27.3,0.5194,0.00014,25.92704]
[1776694356905,43.95,75084.62,27.3,0.5194,0.00014,25.92704]
[1776694357868,43.95,75087.62,27.3,0.51982,0.00014,25.92674]
[1776694358970,43.95,75088.34,27.3,0.51992,0.00014,25.92667]
[1776694358977,43.95,75088.34,27.3,0.51992,0.00014,25.92667]
[1776694358997,43.95,75088.34,27.3,0.51992,0.00014,25.92667]
[1776694359403,43.95,75088.34,27.3,0.51992,0.00014,25.92667]
[1776694359408,43.95,75088.34,27.3,0.51992,0.00014,25.92667]
[1776694359412,43.95,75088.34,27.3,0.51992,0.00014,25.92667]
[1776694360256,43.95,75090.38,27.3,0.5202,0.00014,25.92644]
[1776694360267,43.95,75090.38,27.3,0.5202,0.00014,25.92644]
[1776694360502,43.95,75090.38,27.3,0.5202,0.00014,25.92644]
[1776694361178,43.95,75092.94,27.3,0.52056,0.00014,25.92614]
[1776694361193,43.95,75092.94,27.3,0.52056,0.00014,25.92614]
[1776694361865,43.95,75096.22,27.3,0.52102,0.00014,25.92572]
[1776694361890,43.95,75096.22,27.3,0.52102,0.00014,25.92572]
[1776694362057,43.95,75096.22,27.3,0.52102,0.00014,25.92572]
[1776694362064,43.95,75096.22,27.3,0.52102,0.00014,25.92572]
[1776694362094,43.95,75096.22,27.3,0.52102,0.00014,25.92572]
[1776694362542,43.95,75106.29,27.3,0.52242,0.00014,25.92422]
[1776694362856,43.95,75106.29,27.3,0.52242,0.00014,25.92422]
[1776694363746,43.95,75106.29,27.3,0.52242,0.00014,25.92422]
[1776694364019,43.95,75106.29,27.3,0.52242,0.00014,25.92422]
[1776694364062,43.95,75112.53,27.3,0.52329,0.00014,25.92313]
[1776694366186,43.95,75114.44,27.3,0.52356,0.00014,25.92277]
[1776694366468,43.95,75114.44,27.3,0.52356,0.00014,25.92277]
[1776694366873,43.94,75113.22,27.3,0.52339,0.00014,25.923]
[1776694367320,43.94,75113.22,27.3,0.52339,0.00014,25.923]
[1776694367638,43.94,75113.98,27.3,0.52349,0.00014,25.92286]
[1776694367837,43.94,75113.98,27.3,0.52349,0.00014,25.92286]
[1776694367913,43.94,75119.65,27.3,0.52428,0.00014,25.92174]
[1776694368856,43.94,75119.65,27.3,0.52428,0.00014,25.92174]
[1776694369089,43.94,75119.65,27.3,0.52428,0.00014,25.92174]
[1776694369730,43.94,75120.88,27.3,0.52445,0.00014,25.92148]
[1776694369772,43.94,75113.65,27.3,0.52345,0.00014,25.92292]
[1776694370698,43.94,75113.65,27.3,0.52345,0.00014,25.92292]
[1776694370924,43.94,75113.65,27.3,0.52345,0.00014,25.92292]
[1776694370938,43.94,75113.65,27.3,0.52345,0.00014,25.92292]
[1776694371198,43.94,75113.65,27.3,0.52345,0.00014,25.92292]
[1776694371299,43.94,75113.65,27.3,0.52345,0.00014,25.92292]
[1776694371751,43.94,75110.21,27.3,0.52297,0.00014,25.92355]
[1776694372578,43.94,75114.73,27.3,0.5236,0.00014,25.92271]
[1776694372866,43.94,75114.73,27.3,0.5236,0.00014,25.92271]
[1776694375672,43.93,75117.3,27.3,0.52396,0.00014,25.92221]
[1776694376021,43.93,75117.3,27.3,0.52396,0.00014,25.92221]
[1776694376075,43.93,75117.3,27.3,0.52396,0.00014,25.92221]
[1776694376450,43.93,75117.3,27.3,0.52396,0.00014,25.92221]
[1776694376602,43.93,75117.41,27.3,0.52397,0.00014,25.92219]
[1776694376801,43.93,75117.41,27.3,0.52397,0.00014,25.92219]
[1776694377650,43.93,75120.14,27.3,0.52435,0.00014,25.92163]
[1776694377782,43.93,75120.14,27.3,0.52435,0.00014,25.92163]
[1776694378163,43.93,75120.14,27.3,0.52435,0.00014,25.92163]
[1776694378363,43.93,75120.14,27.3,0.52435,0.00014,25.92163]
[1776694378598,43.93,75117.06,27.3,0.52392,0.00014,25.92225]
[1776694378824,43.93,75117.06,27.3,0.52392,0.00014,25.92225]
[1776694379153,43.93,75117.06,27.3,0.52392,0.00014,25.92225]
[1776694379157,43.93,75125.1,27.3,0.52504,0.00014,25.92055]
[1776694379662,43.93,75135.23,27.3,0.52645,0.00014,25.91812]
[1776694380737,43.93,75135.23,27.3,0.52645,0.00014,25.91812]
[1776694381053,43.93,75135.23,27.3,0.52645,0.00014,25.91812]
[1776694381354,43.93,75137.95,27.3,0.52683,0.00014,25.91741]
[1776694382802,43.93,75141.08,27.3,0.52727,0.00014,25.91656]
[1776694383278,43.93,75141.08,27.3,0.52727,0.00014,25.91656]
[1776694383520,43.93,75141.08,27.3,0.52727,0.00014,25.91656]
[1776694383319,43.93,75149.37,27.3,0.52842,0.00014,25.91418]
[1776694384120,43.93,75149.37,27.3,0.52842,0.00014,25.91418]
[1776694384297,43.93,75154.69,27.3,0.52916,0.00014,25.91253]
[1776694384670,43.93,75154.69,27.3,0.52916,0.00014,25.91253]
[1776694385364,43.93,75154.69,27.3,0.52916,0.00014,25.91253]
[1776694385810,43.93,75151.89,27.3,0.52877,0.00014,25.91341]
[1776694386308,43.93,75151.89,27.3,0.52877,0.00014,25.91341]
[1776694386420,43.93,75151.89,27.3,0.52877,0.00014,25.91341]
[1776694386521,43.93,75158.64,27.3,0.52971,0.00014,25.91125]
[1776694386818,43.93,75158.64,27.3,0.52971,0.00014,25.91125]
[1776694386826,43.93,75158.64,27.3,0.52971,0.00014,25.91125]
[1776694387041,43.93,75158.64,27.3,0.52971,0.00014,25.91125]
[1776694387163,43.93,75158.64,27.3,0.52971,0.00014,25.91125]
[1776694387560,43.93,75158.64,27.3,0.52971,0.00014,25.91125]
[1776694388720,43.93,75161.02,27.3,0.53004,0.00014,25.91046]
[1776694389733,43.93,75164.68,27.3,0.53055,0.00014,25.9092]
[1776694390078,43.93,75164.68,27.3,0.53055,0.00014,25.9092]
[1776694390738,43.93,75169.22,27.3,0.53118,0.00014,25.90758]
[1776694391046,43.93,75169.22,27.3,0.53118,0.00014,25.90758]
[1776694391126,43.93,75169.22,27.3,0.53118,0.00014,25.90758]
[1776694391663,43.93,75168.26,27.3,0.53105,0.00014,25.90793]
[1776694391984,43.93,75168.26,27.3,0.53105,0.00014,25.90793]
[1776694392312,43.93,75168.26,27.3,0.53105,0.00014,25.90793]
[1776694392693,43.93,75167.44,27.3,0.53093,0.00014,25.90822]
[1776694393455,43.93,75167.44,27.3,0.53093,0.00014,25.90822]
[1776694393549,43.93,75167.44,27.3,0.53093,0.00014,25.90822]
[1776694395388,43.93,75175.4,27.3,0.53204,0.00014,25.90526]
[1776694396426,43.92,75179.06,27.3,0.53255,0.00014,25.90384]
[1776694397916,43.92,75179.64,27.3,0.53263,0.00014,25.9036]
[1776694402355,43.9,75177.31,27.3,0.53231,0.00014,25.90448]
[1776694403041,43.89,75174.38,27.3,0.53191,0.00014,25.90559]
[1776694403524,43.89,75167.88,27.3,0.53101,0.00014,25.908]
[1776694404097,43.89,75167.88,27.3,0.53101,0.00014,25.908]
[1776694405432,43.89,75163.89,27.3,0.53045,0.00014,25.90941]
[1776694405780,43.89,75159.64,27.3,0.52986,0.00014,25.91086]
[1776694406218,43.89,75159.64,27.3,0.52986,0.00014,25.91086]
[1776694407296,43.89,75155.83,27.3,0.52933,0.00014,25.9121]
[1776694409492,43.89,75148.61,27.3,0.52833,0.00014,25.91435]
[1776694411046,43.89,75144.61,27.3,0.52777,0.00014,25.91552]
[1776694413047,43.89,75144.93,27.3,0.52782,0.00014,25.91214]
[1776694413762,43.89,75147.01,27.3,0.52811,0.00014,25.91153]
[1776694414169,43.89,75147.01,27.3,0.52811,0.00014,25.91153]
[1776694414302,43.89,75147.01,27.3,0.52811,0.00014,25.91153]
[1776694414334,43.89,75147.01,27.3,0.52811,0.00014,25.91153]
[1776694414451,43.89,75147.01,27.3,0.52811,0.00014,25.91153]
[1776694414473,43.89,75147.01,27.3,0.52811,0.00014,25.91153]
[1776694414532,43.89,75147.01,27.3,0.52811,0.00014,25.91153]
[1776694414578,43.89,75145.4,27.3,0.52788,0.00014,25.912]
[1776694414701,43.89,75145.4,27.3,0.52788,0.00014,25.912]
[1776694414923,43.89,75139.19,27.3,0.52702,0.00014,25.91374]
[1776694415661,43.89,75139.19,27.3,0.52702,0.00014,25.91374]
[1776694415914,43.89,75139.19,27.3,0.52702,0.00014,25.91374]
[1776694416447,43.89,75139.19,27.3,0.52702,0.00014,25.91374]
[1776694416556,43.89,75139.19,27.3,0.52702,0.00014,25.91374]
[1776694416543,43.89,75133.87,27.3,0.52628,0.00014,25.91513]
[1776694416653,43.89,75133.87,27.3,0.52628,0.00014,25.91513]
[1776694416937,43.89,75133.87,27.3,0.52628,0.00014,25.91513]
[1776694416942,43.89,75133.87,27.3,0.52628,0.00014,25.91513]
[1776694418227,43.89,75133.29,27.3,0.52619,0.00014,25.91527]
[1776694418463,43.89,75133.29,27.3,0.52619,0.00014,25.91527]
[1776694418539,43.89,75133.29,27.3,0.52619,0.00014,25.91527]
[1776694418985,43.89,75133.92,27.3,0.52628,0.00014,25.91512]
[1776694419571,43.89,75133.92,27.3,0.52628,0.00014,25.91512]
[1776694419856,43.89,75130.51,27.3,0.52581,0.00014,25.91596]
[1776694421822,43.89,75127.53,27.3,0.52539,0.00014,25.91667]
[1776694422115,43.89,75127.53,27.3,0.52539,0.00014,25.91667]
[1776694422785,43.89,75127.04,27.3,0.52532,0.00014,25.91678]
[1776694422918,43.89,75127.04,27.3,0.52532,0.00014,25.91678]
[1776694423084,43.89,75127.04,27.3,0.52532,0.00014,25.91678]
[1776694424788,43.88,75124.77,27.3,0.52501,0.00014,25.9173]
[1776694424967,43.88,75124.77,27.3,0.52501,0.00014,25.9173]
[1776694425295,43.88,75124.77,27.3,0.52501,0.00014,25.9173]
[1776694425499,43.88,75124.77,27.3,0.52501,0.00014,25.9173]
[1776694425640,43.88,75124.77,27.3,0.52501,0.00014,25.9173]
[1776694427364,43.88,75117.72,27.3,0.52403,0.00014,25.9188]
[1776694427386,43.88,75117.72,27.3,0.52403,0.00014,25.9188]
[1776694428200,43.88,75114.28,27.3,0.52355,0.00014,25.91947]
[1776694428477,43.88,75114.28,27.3,0.52355,0.00014,25.91947]
[1776694429632,43.88,75112.98,27.3,0.52336,0.00014,25.91972]
[1776694430702,43.88,75112.66,27.3,0.52332,0.00014,25.91977]
[1776694430781,43.88,75112.66,27.3,0.52332,0.00014,25.91977]
[1776694430962,43.88,75112.66,27.3,0.52332,0.00014,25.91977]
[1776694431211,43.88,75112.66,27.3,0.52332,0.00014,25.91977]
[1776694431433,43.88,75112.66,27.3,0.52332,0.00014,25.91977]
[1776694431472,43.88,75114.77,27.3,0.52361,0.00014,25.91937]
[1776694431971,43.88,75114.77,27.3,0.52361,0.00014,25.91937]
[1776694432047,43.88,75125.69,27.3,0.52514,0.00014,25.91708]
[1776694433020,43.88,75125.69,27.3,0.52514,0.00014,25.91708]
[1776694433054,43.88,75130.84,27.3,0.52586,0.00014,25.91587]
[1776694434463,43.88,75130.84,27.3,0.52586,0.00014,25.91587]
[1776694435510,43.88,75131.99,27.3,0.52602,0.00014,25.91559]
[1776694435518,43.88,75131.99,27.3,0.52602,0.00014,25.91559]
[1776694435605,43.88,75131.99,27.3,0.52602,0.00014,25.91559]
[1776694435574,43.88,75131.99,27.3,0.52602,0.00014,25.91559]
[1776694436489,43.88,75131.99,27.3,0.52602,0.00014,25.91559]
[1776694436535,43.88,75123.23,27.3,0.5248,0.00014,25.91763]
[1776694436712,43.88,75123.23,27.3,0.5248,0.00014,25.91763]
[1776694437543,43.88,75123.23,27.3,0.5248,0.00014,25.91763]
[1776694437725,43.87,75125.34,27.3,0.52509,0.00014,25.91716]
[1776694440732,43.87,75125.91,27.3,0.52517,0.00014,25.91703]
[1776694440935,43.87,75125.91,27.3,0.52517,0.00014,25.91703]
[1776694441291,43.87,75125.91,27.3,0.52517,0.00014,25.91703]
[1776694441710,43.87,75125.26,27.3,0.52508,0.00014,25.91718]
[1776694441732,43.87,75125.26,27.3,0.52508,0.00014,25.91718]
[1776694442131,43.87,75125.26,27.3,0.52508,0.00014,25.91718]
[1776694442904,43.87,75122.53,27.3,0.5247,0.00014,25.91778]
[1776694443138,43.87,75122.53,27.3,0.5247,0.00014,25.91778]
[1776694443283,43.87,75122.53,27.3,0.5247,0.00014,25.91778]
[1776694443298,43.87,75116.93,27.3,0.52392,0.00014,25.91895]
[1776694444110,43.87,75116.93,27.3,0.52392,0.00014,25.91895]
[1776694444402,43.87,75116.93,27.3,0.52392,0.00014,25.91895]
[1776694445274,43.87,75119.94,27.3,0.52434,0.00014,25.91833]
[1776694445861,43.87,75120.96,27.3,0.52448,0.00014,25.91811]
[1776694446269,43.87,75120.96,27.3,0.52448,0.00014,25.91811]
[1776694446346,43.87,75120.96,27.3,0.52448,0.00014,25.91811]
[1776694446453,43.87,75120.96,27.3,0.52448,0.00014,25.91811]
[1776694446516,43.87,75120.96,27.3,0.52448,0.00014,25.91811]
[1776694446641,43.87,75120.96,27.3,0.52448,0.00014,25.91811]
[1776694446647,43.87,75120.96,27.3,0.52448,0.00014,25.91811]
[1776694446675,43.87,75117.2,27.3,0.52396,0.00014,25.91889]
[1776694446792,43.87,75117.2,27.3,0.52396,0.00014,25.91889]
[1776694446858,43.87,75117.2,27.3,0.52396,0.00014,25.91889]
[1776694446958,43.87,75117.2,27.3,0.52396,0.00014,25.91889]
[1776694447223,43.87,75117.2,27.3,0.52396,0.00014,25.91889]
[1776694447425,43.87,75117.2,27.3,0.52396,0.00014,25.91889]
[1776694447477,43.87,75102.49,27.3,0.5219,0.00014,25.92149]
[1776694448163,43.87,75096.32,27.3,0.52104,0.00014,25.92238]
[1776694449739,43.86,75095.86,27.3,0.52098,0.00014,25.92244]
[1776694451047,43.86,75095.94,27.3,0.52099,0.00014,25.92243]
[1776694453018,43.86,75091.47,27.3,0.52037,0.00014,25.92299]
[1776694453267,43.86,75086.02,27.3,0.51961,0.00014,25.92359]
[1776694454206,43.86,75077.49,27.3,0.51841,0.00014,25.92434]
[1776694458234,43.86,75084.03,27.3,0.51933,0.00014,25.92379]
[1776694461884,43.86,75080.58,27.3,0.51885,0.00014,25.92409]
[1776694464506,43.86,75081.01,27.3,0.51891,0.00014,25.92406]
[1776694467833,43.86,75084.03,27.3,0.51933,0.00014,25.92378]
[1776694468051,43.86,75084.03,27.3,0.51933,0.00014,25.92378]
[1776694468091,43.86,75084.03,27.3,0.51933,0.00014,25.92378]
[1776694468149,43.86,75084.03,27.3,0.51933,0.00014,25.92378]
[1776694468328,43.86,75084.03,27.3,0.51933,0.00014,25.92378]
[1776694468493,43.86,75084.03,27.3,0.51933,0.00014,25.92378]
[1776694468594,43.86,75096.07,27.3,0.52101,0.00014,25.92241]
[1776694468700,43.86,75096.07,27.3,0.52101,0.00014,25.92241]
[1776694469417,43.86,75096.07,27.3,0.52101,0.00014,25.92241]
[1776694469486,43.85,75105.95,27.3,0.52239,0.00014,25.92093]
[1776694470312,43.85,75105.95,27.3,0.52239,0.00014,25.92093]
[1776694474980,43.85,75108.44,27.3,0.52274,0.00014,25.91722]
[1776694475355,43.85,75114.47,27.3,0.52358,0.00014,25.91612]
[1776694475961,43.85,75114.47,27.3,0.52358,0.00014,25.91612]
[1776694476409,43.85,75114.47,27.3,0.52358,0.00014,25.91612]
[1776694476972,43.85,75114.56,27.3,0.52359,0.00014,25.9161]
[1776694477018,43.85,75114.56,27.3,0.52359,0.00014,25.9161]
[1776694477219,43.85,75114.56,27.3,0.52359,0.00014,25.9161]
[1776694477482,43.85,75114.56,27.3,0.52359,0.00014,25.9161]
[1776694477762,43.85,75114.64,27.3,0.5236,0.00014,25.91609]
[1776694480989,43.84,75116.25,27.3,0.52383,0.00014,25.91577]
[1776694481301,43.84,75116.25,27.3,0.52383,0.00014,25.91577]
[1776694481642,43.84,75116.25,27.3,0.52383,0.00014,25.91577]
[1776694481896,43.84,75116.24,27.3,0.52383,0.00014,25.91577]
[1776694481993,43.84,75116.24,27.3,0.52383,0.00014,25.91577]
[1776694482393,43.84,75116.24,27.3,0.52383,0.00014,25.91577]
[1776694482580,43.84,75116.24,27.3,0.52383,0.00014,25.91577]
[1776694482627,43.84,75116.39,27.3,0.52385,0.00014,25.91574]
[1776694482716,43.84,75116.39,27.3,0.52385,0.00014,25.91574]
[1776694483150,43.84,75116.39,27.3,0.52385,0.00014,25.91574]
[1776694483697,43.84,75122.12,27.3,0.52465,0.00014,25.91455]
[1776694484048,43.84,75122.12,27.3,0.52465,0.00014,25.91455]
[1776694486833,43.84,75127.88,27.3,0.52545,0.00014,25.91326]
[1776694487593,43.85,75127.45,27.3,0.52539,0.00014,25.91336]
[1776694488446,43.85,75119.88,27.3,0.52434,0.00014,25.91503]
[1776694490307,43.85,75118.34,27.3,0.52412,0.00014,25.91535]
[1776694490330,43.85,75118.34,27.3,0.52412,0.00014,25.91535]
[1776694490358,43.85,75118.34,27.3,0.52412,0.00014,25.91535]
[1776694490560,43.85,75118.34,27.3,0.52412,0.00014,25.91535]
[1776694490612,43.85,75116.73,27.3,0.5239,0.00014,25.91568]
[1776694490760,43.85,75116.73,27.3,0.5239,0.00014,25.91568]
[1776694490971,43.85,75116.73,27.3,0.5239,0.00014,25.91568]
[1776694491412,43.85,75116.73,27.3,0.5239,0.00014,25.91568]
[1776694491699,43.85,75116.73,27.3,0.5239,0.00014,25.91568]
[1776694491467,43.85,75107.55,27.3,0.52261,0.00014,25.91737]
[1776694493596,43.85,75100.71,27.3,0.52166,0.00014,25.91846]
[1776694495348,43.85,75100.64,27.3,0.52165,0.00014,25.91847]
[1776694495356,43.85,75100.64,27.3,0.52165,0.00014,25.91847]
[1776694496915,43.85,75106.15,27.3,0.52242,0.00014,25.91761]
[1776694501069,43.84,75107.77,27.3,0.52265,0.00014,25.91733]
[1776694501125,43.84,75107.77,27.3,0.52265,0.00014,25.91733]
[1776694501253,43.84,75107.77,27.3,0.52265,0.00014,25.91733]
[1776694501541,43.84,75099.96,27.3,0.52156,0.00014,25.91857]
[1776694502728,43.84,75099.96,27.3,0.52156,0.00014,25.91857]
[1776694503528,43.84,75095.05,27.3,0.52087,0.00014,25.91925]
[1776694506861,43.84,75092.15,27.3,0.52046,0.00014,25.91961]
[1776694507804,43.84,75094.11,27.3,0.52074,0.00014,25.91937]
[1776694511561,43.84,75090.86,27.3,0.52028,0.00014,25.91977]
[1776694514633,43.84,75084.06,27.3,0.51933,0.00014,25.92049]
[1776694515637,43.84,75078.76,27.3,0.51859,0.00014,25.92095]
[1776694518284,43.84,75082.75,27.3,0.51915,0.00014,25.92061]
[1776694522938,43.84,75082.37,27.3,0.5191,0.00014,25.92065]
[1776694523050,43.84,75082.37,27.3,0.5191,0.00014,25.92065]
[1776694523060,43.84,75082.37,27.3,0.5191,0.00014,25.92065]
[1776694523450,43.84,75082.37,27.3,0.5191,0.00014,25.92065]
[1776694523548,43.84,75082.37,27.3,0.5191,0.00014,25.92065]
[1776694524050,43.84,75081.73,27.3,0.51901,0.00014,25.9207]
[1776694525332,43.84,75084.93,27.3,0.51946,0.00014,25.92041]
[1776694528295,43.84,75078.51,27.3,0.51856,0.00014,25.92097]
[1776694528901,43.84,75076.53,27.3,0.51828,0.00014,25.92112]
[1776694528953,43.84,75076.53,27.3,0.51828,0.00014,25.92112]
[1776694529710,43.84,75076.53,27.3,0.51828,0.00014,25.92112]
[1776694530171,43.84,75074.78,27.3,0.51804,0.00014,25.92124]
[1776694531548,43.84,75076.29,27.3,0.51825,0.00014,25.92114]
[1776694532757,43.84,75082.04,27.3,0.51905,0.00014,25.91739]
[1776694532866,43.84,75082.04,27.3,0.51905,0.00014,25.91739]
[1776694532889,43.84,75082.04,27.3,0.51905,0.00014,25.91739]
[1776694535449,43.84,75085.83,27.3,0.51958,0.00014,25.91703]
[1776694537070,43.84,75082.77,27.3,0.51915,0.00014,25.91732]
[1776694537134,43.84,75082.77,27.3,0.51915,0.00014,25.91732]
[1776694537242,43.84,75082.77,27.3,0.51915,0.00014,25.91732]
[1776694538798,43.84,75077.72,27.3,0.51845,0.00014,25.91774]
[1776694539235,43.84,75077.72,27.3,0.51845,0.00014,25.91774]
[1776694539326,43.84,75077.72,27.3,0.51845,0.00014,25.91774]
[1776694539341,43.84,75077.72,27.3,0.51845,0.00014,25.91774]
[1776694539651,43.84,75077.72,27.3,0.51845,0.00014,25.91774]
[1776694544883,43.84,75076.1,27.3,0.51822,0.00014,25.91786]
[1776694545167,43.84,75076.1,27.3,0.51822,0.00014,25.91786]
[1776694545231,43.84,75076.1,27.3,0.51822,0.00014,25.91786]
[1776694545941,43.84,75076.1,27.3,0.51822,0.00014,25.91786]
[1776694546245,43.84,75076.1,27.3,0.51822,0.00014,25.91786]
[1776694548550,43.84,75078.62,27.3,0.51858,0.00014,25.91767]
[1776694550520,43.84,75079.63,27.3,0.51872,0.00014,25.91759]
[1776694550638,43.84,75079.63,27.3,0.51872,0.00014,25.91759]
[1776694550691,43.84,75079.63,27.3,0.51872,0.00014,25.91759]
[1776694550705,43.84,75079.63,27.3,0.51872,0.00014,25.91759]
[1776694550798,43.84,75079.63,27.3,0.51872,0.00014,25.91759]
[1776694550834,43.84,75079.73,27.3,0.51873,0.00014,25.91759]
[1776694550954,43.84,75079.73,27.3,0.51873,0.00014,25.91759]
[1776694551516,43.84,75079.73,27.3,0.51873,0.00014,25.91759]
[1776694551607,43.84,75079.73,27.3,0.51873,0.00014,25.91759]
[1776694551686,43.83,75085.41,27.3,0.51952,0.00014,25.91707]
[1776694552130,43.83,75090.73,27.3,0.52027,0.00014,25.91649]
[1776694553048,43.83,75090.73,27.3,0.52027,0.00014,25.91649]
[1776694553169,43.83,75090.73,27.3,0.52027,0.00014,25.91649]
[1776694555229,43.83,75096.34,27.3,0.52105,0.00014,25.91579]
[1776694555613,43.83,75096.34,27.3,0.52105,0.00014,25.91579]
[1776694556206,43.83,75098.52,27.3,0.52136,0.00014,25.91548]
[1776694556355,43.83,75098.52,27.3,0.52136,0.00014,25.91548]
[1776694556391,43.83,75098.52,27.3,0.52136,0.00014,25.91548]
[1776694556408,43.83,75098.52,27.3,0.52136,0.00014,25.91548]
[1776694556455,43.83,75098.52,27.3,0.52136,0.00014,25.91548]
[1776694556490,43.83,75098.52,27.3,0.52136,0.00014,25.91548]
[1776694556693,43.83,75098.52,27.3,0.52136,0.00014,25.91548]
[1776694556777,43.83,75098.52,27.3,0.52136,0.00014,25.91548]
[1776694556796,43.83,75098.52,27.3,0.52136,0.00014,25.91548]
[1776694556788,43.83,75101.83,27.3,0.52182,0.00014,25.915]
[1776694557040,43.83,75101.83,27.3,0.52182,0.00014,25.915]
[1776694557297,43.83,75101.83,27.3,0.52182,0.00014,25.915]
[1776694557300,43.83,75101.83,27.3,0.52182,0.00014,25.915]
[1776694557419,43.83,75101.83,27.3,0.52182,0.00014,25.915]
[1776694557460,43.83,75101.83,27.3,0.52182,0.00014,25.915]
[1776694557618,43.83,75101.83,27.3,0.52182,0.00014,25.915]
[1776694557658,43.83,75115.54,27.3,0.52373,0.00014,25.91261]
[1776694558434,43.83,75115.54,27.3,0.52373,0.00014,25.91261]
[1776694558446,43.83,75122.01,27.3,0.52464,0.00014,25.91128]
[1776694561043,43.83,75122.06,27.3,0.52464,0.00014,25.91127]
[1776694562767,43.83,75120.51,27.3,0.52443,0.00014,25.9116]
[1776694564689,43.84,75122.31,27.3,0.52468,0.00014,25.91122]
[1776694565765,43.84,75120.26,27.3,0.52439,0.00014,25.91166]
[1776694566127,43.84,75121.57,27.3,0.52457,0.00014,25.91138]
[1776694566394,43.84,75121.57,27.3,0.52457,0.00014,25.91138]
[1776694566404,43.84,75121.57,27.3,0.52457,0.00014,25.91138]
[1776694566496,43.84,75121.57,27.3,0.52457,0.00014,25.91138]
[1776694566738,43.84,75121.57,27.3,0.52457,0.00014,25.91138]
[1776694566998,43.84,75134.21,27.3,0.52634,0.00014,25.90841]
[1776694567998,43.84,75134.21,27.3,0.52634,0.00014,25.90841]
[1776694569204,43.84,75138.58,27.3,0.52695,0.00014,25.90727]
[1776694569393,43.84,75138.58,27.3,0.52695,0.00014,25.90727]
[1776694570033,43.84,75139.33,27.3,0.52705,0.00014,25.90706]
[1776694570171,43.84,75139.33,27.3,0.52705,0.00014,25.90706]
[1776694570968,43.84,75141.78,27.3,0.52739,0.00014,25.90639]
[1776694571043,43.84,75141.78,27.3,0.52739,0.00014,25.90639]
[1776694571180,43.84,75141.78,27.3,0.52739,0.00014,25.90639]
[1776694571544,43.84,75141.78,27.3,0.52739,0.00014,25.90639]
[1776694571607,43.84,75141.78,27.3,0.52739,0.00014,25.90639]
[1776694572230,43.84,75144.64,27.3,0.52779,0.00014,25.90558]
[1776694572260,43.84,75144.64,27.3,0.52779,0.00014,25.90558]
[1776694573049,43.84,75142.33,27.3,0.52747,0.00014,25.90624]
[1776694573130,43.84,75142.33,27.3,0.52747,0.00014,25.90624]
[1776694573715,43.84,75152.68,27.3,0.52891,0.00014,25.90316]
[1776694575041,43.84,75156.05,27.3,0.52938,0.00014,25.90209]
[1776694575083,43.84,75156.05,27.3,0.52938,0.00014,25.90209]
[1776694576234,43.84,75154.67,27.3,0.52919,0.00014,25.90253]
[1776694579932,43.84,75145.88,27.3,0.52796,0.00014,25.90522]
[1776694581098,43.84,75144.49,27.3,0.52777,0.00014,25.90562]
[1776694581173,43.84,75144.49,27.3,0.52777,0.00014,25.90562]
[1776694581478,43.84,75144.49,27.3,0.52777,0.00014,25.90562]
[1776694581644,43.84,75144.49,27.3,0.52777,0.00014,25.90562]
[1776694581728,43.84,75144.49,27.3,0.52777,0.00014,25.90562]
[1776694582503,43.84,75158.21,27.3,0.52968,0.00014,25.90138]
[1776694584216,43.84,75163.45,27.3,0.53041,0.00014,25.8996]
[1776694588295,43.84,75158.3,27.3,0.5297,0.00014,25.90135]
[1776694591184,43.84,75164.27,27.3,0.53053,0.00014,25.89602]
[1776694593871,43.84,75166.19,27.3,0.5308,0.00014,25.89534]
[1776694594535,43.84,75166.19,27.3,0.5308,0.00014,25.89534]
[1776694595432,43.84,75166.72,27.3,0.53087,0.00014,25.89516]
[1776694595760,43.84,75173.84,27.3,0.53186,0.00014,25.89252]
[1776694596741,43.84,75173.84,27.3,0.53186,0.00014,25.89252]
[1776694596789,43.84,75173.84,27.3,0.53186,0.00014,25.89252]
[1776694596808,43.84,75173.84,27.3,0.53186,0.00014,25.89252]
[1776694596760,43.84,75180.49,27.3,0.53279,0.00014,25.88992]
[1776694597080,43.84,75180.49,27.3,0.53279,0.00014,25.88992]
[1776694597819,43.84,75180.49,27.3,0.53279,0.00014,25.88992]
[1776694597465,43.84,75188.86,27.3,0.53395,0.00014,25.88645]
[1776694598653,43.84,75190.75,27.3,0.53422,0.00014,25.88563]
[1776694599447,43.84,75190.75,27.3,0.53422,0.00014,25.88563]
[1776694600230,43.84,75190.92,27.3,0.53424,0.00014,25.88555]
[1776694600391,43.84,75190.92,27.3,0.53424,0.00014,25.88555]
[1776694600487,43.84,75187.23,27.3,0.53373,0.00014,25.88714]
[1776694601731,43.84,75180.88,27.3,0.53284,0.00014,25.88976]
[1776694603975,43.84,75177.43,27.3,0.53236,0.00014,25.89113]
[1776694604993,43.84,75173.69,27.3,0.53184,0.00014,25.89257]
[1776694605584,43.84,75173.69,27.3,0.53184,0.00014,25.89257]
[1776694605747,43.84,75173.69,27.3,0.53184,0.00014,25.89257]
[1776694607827,43.84,75178.11,27.3,0.53246,0.00014,25.89086]
[1776694608539,43.84,75176.93,27.3,0.5323,0.00014,25.89132]
[1776694608626,43.84,75176.93,27.3,0.5323,0.00014,25.89132]
[1776694608986,43.84,75176.47,27.3,0.53223,0.00014,25.8915]
[1776694609347,43.84,75176.47,27.3,0.53223,0.00014,25.8915]
[1776694609388,43.84,75176.47,27.3,0.53223,0.00014,25.8915]
[1776694611610,43.84,75176.83,27.3,0.53228,0.00014,25.89136]
[1776694611780,43.84,75176.83,27.3,0.53228,0.00014,25.89136]
[1776694611815,43.84,75177.16,27.3,0.53233,0.00014,25.89123]
[1776694612469,43.84,75177.16,27.3,0.53233,0.00014,25.89123]
[1776694612570,43.84,75182.89,27.3,0.53313,0.00014,25.88893]
[1776694615851,43.83,75185.0,27.3,0.53342,0.00014,25.88806]
[1776694617042,43.83,75184.15,27.3,0.5333,0.00014,25.8884]
[1776694617125,43.83,75184.15,27.3,0.5333,0.00014,25.8884]
[1776694617478,43.83,75184.15,27.3,0.5333,0.00014,25.8884]
[1776694617493,43.83,75174.94,27.3,0.53202,0.00014,25.89208]
[1776694618937,43.83,75173.92,27.3,0.53188,0.00014,25.89247]
[1776694621950,43.83,75169.75,27.3,0.5313,0.00014,25.89403]
[1776694622052,43.83,75169.75,27.3,0.5313,0.00014,25.89403]
[1776694622842,43.83,75157.59,27.3,0.5296,0.00014,25.89827]
[1776694622905,43.83,75157.59,27.3,0.5296,0.00014,25.89827]
[1776694623535,43.83,75149.78,27.3,0.52851,0.00014,25.90075]
[1776694625475,43.83,75151.2,27.3,0.52871,0.00014,25.90031]
[1776694625940,43.83,75151.81,27.3,0.5288,0.00014,25.90012]
[1776694626628,43.83,75151.81,27.3,0.5288,0.00014,25.90012]
[1776694626779,43.83,75151.81,27.3,0.5288,0.00014,25.90012]
[1776694627133,43.83,75150.37,27.3,0.5286,0.00014,25.90056]
[1776694627428,43.83,75150.37,27.3,0.5286,0.00014,25.90056]
[1776694627463,43.83,75150.37,27.3,0.5286,0.00014,25.90056]
[1776694628019,43.83,75152.86,27.3,0.52894,0.00014,25.89979]
[1776694629042,43.83,75154.98,27.3,0.52924,0.00014,25.89912]
[1776694631884,43.83,75151.25,27.3,0.52872,0.00014,25.9003]
[1776694632223,43.83,75151.09,27.3,0.5287,0.00014,25.90035]
[1776694632706,43.83,75151.09,27.3,0.5287,0.00014,25.90035]
[1776694633730,43.83,75153.66,27.3,0.52905,0.00014,25.89955]
[1776694634651,43.83,75158.29,27.3,0.5297,0.00014,25.89804]
[1776694639435,43.84,75157.62,27.3,0.5296,0.00014,25.89827]
[1776694639544,43.84,75157.62,27.3,0.5296,0.00014,25.89827]
[1776694639583,43.84,75157.62,27.3,0.5296,0.00014,25.89827]
[1776694639585,43.84,75157.62,27.3,0.5296,0.00014,25.89827]
[1776694639805,43.84,75157.62,27.3,0.5296,0.00014,25.89827]
[1776694639856,43.84,75157.62,27.3,0.5296,0.00014,25.89827]
[1776694639897,43.84,75163.64,27.3,0.53044,0.00014,25.89623]
[1776694640735,43.84,75172.78,27.3,0.53172,0.00014,25.89292]
[1776694642670,43.84,75180.53,27.3,0.5328,0.00014,25.88989]
[1776694644437,43.84,75180.84,27.3,0.53284,0.00014,25.88977]
[1776694644537,43.84,75180.84,27.3,0.53284,0.00014,25.88977]
[1776694644794,43.84,75182.21,27.3,0.53303,0.00014,25.88921]
[1776694646232,43.84,75186.48,27.3,0.53363,0.00014,25.88744]
[1776694647479,43.84,75190.22,27.3,0.53415,0.00014,25.88584]
[1776694647710,43.84,75192.65,27.3,0.53449,0.00014,25.88478]
[1776694648043,43.84,75192.65,27.3,0.53449,0.00014,25.88478]
[1776694648915,43.84,75192.65,27.3,0.53449,0.00014,25.88478]
[1776694648715,43.84,75200.46,27.3,0.53557,0.00014,25.88124]
[1776694648937,43.84,75200.46,27.3,0.53557,0.00014,25.88124]
[1776694649184,43.84,75200.46,27.3,0.53557,0.00014,25.88124]
[1776694649722,43.84,75196.55,27.3,0.53503,0.00014,25.88304]
[1776694651041,43.84,75194.37,27.3,0.53472,0.00014,25.88402]
[1776694651686,43.84,75194.37,27.3,0.53472,0.00014,25.88402]
[1776694651886,43.84,75194.37,27.3,0.53472,0.00014,25.88402]
[1776694651736,43.84,75192.02,27.3,0.5344,0.00014,25.88177]
[1776694652230,43.84,75192.02,27.3,0.5344,0.00014,25.88177]
[1776694652743,43.84,75196.4,27.3,0.53501,0.00014,25.87982]
[1776694653041,43.84,75196.4,27.3,0.53501,0.00014,25.87982]
[1776694654772,43.84,75200.54,27.3,0.53559,0.00014,25.87792]
[1776694656572,43.84,75200.46,27.3,0.53557,0.00014,25.87796]
[1776694661041,43.85,75203.35,27.3,0.53597,0.00014,25.87662]
[1776694662117,43.85,75207.71,27.3,0.53658,0.00014,25.87452]
[1776694662177,43.85,75207.71,27.3,0.53658,0.00014,25.87452]
[1776694662370,43.85,75207.71,27.3,0.53658,0.00014,25.87452]
[1776694663302,43.85,75212.63,27.3,0.53726,0.00014,25.87209]
[1776694663360,43.85,75212.63,27.3,0.53726,0.00014,25.87209]
[1776694663604,43.85,75212.63,27.3,0.53726,0.00014,25.87209]
[1776694663821,43.85,75219.8,27.3,0.53826,0.00014,25.8684]
[1776694666842,43.85,75225.26,27.3,0.53902,0.00014,25.86549]
[1776694667695,43.85,75225.26,27.3,0.53902,0.00014,25.86549]
[1776694667869,43.85,75225.26,27.3,0.53902,0.00014,25.86549]
[1776694667895,43.85,75230.69,27.3,0.53977,0.00014,25.8625]
[1776694668105,43.85,75230.69,27.3,0.53977,0.00014,25.8625]
[1776694668140,43.85,75230.69,27.3,0.53977,0.00014,25.8625]
[1776694668401,43.85,75230.69,27.3,0.53977,0.00014,25.8625]
[1776694668543,43.85,75230.69,27.3,0.53977,0.00014,25.8625]
[1776694668574,43.85,75230.69,27.3,0.53977,0.00014,25.8625]
[1776694668860,43.85,75249.77,27.3,0.54242,0.00014,25.85124]
[1776694669175,43.85,75249.77,27.3,0.54242,0.00014,25.85124]
[1776694669871,43.85,75249.77,27.3,0.54242,0.00014,25.85124]
[1776694669867,43.85,75262.77,27.3,0.54423,0.00014,25.84291]
[1776694670480,43.85,75262.77,27.3,0.54423,0.00014,25.84291]
[1776694670875,43.85,75267.73,27.3,0.54491,0.00014,25.83959]
[1776694671884,43.85,75262.8,27.3,0.54423,0.00014,25.84288]
[1776694672984,43.85,75262.68,27.3,0.54421,0.00014,25.84296]
[1776694675912,43.85,75252.91,27.3,0.54286,0.00014,25.84926]
[1776694675992,43.85,75252.91,27.3,0.54286,0.00014,25.84926]
[1776694676298,43.85,75252.91,27.3,0.54286,0.00014,25.84926]
[1776694676954,43.85,75241.54,27.3,0.54128,0.00014,25.85622]
[1776694677926,43.85,75236.17,27.3,0.54053,0.00014,25.85937]
[1776694679940,43.85,75229.03,27.3,0.53954,0.00014,25.86342]
[1776694681045,43.85,75229.78,27.3,0.53964,0.00014,25.86301]
[1776694681614,43.85,75229.78,27.3,0.53964,0.00014,25.86301]
[1776694681979,43.85,75228.09,27.3,0.53941,0.00014,25.86395]
[1776694686855,43.85,75233.75,27.3,0.54019,0.00014,25.86078]
[1776694691040,43.86,75229.39,27.3,0.53959,0.00014,25.86324]
[1776694692810,43.86,75230.97,27.3,0.53981,0.00014,25.86236]
[1776694693090,43.86,75231.49,27.3,0.53988,0.00014,25.86207]
[1776694693232,43.86,75231.49,27.3,0.53988,0.00014,25.86207]
[1776694694037,43.86,75242.69,27.3,0.54143,0.00014,25.85558]
[1776694695333,43.86,75242.69,27.3,0.54143,0.00014,25.85558]
[1776694695645,43.86,75242.69,27.3,0.54143,0.00014,25.85558]
[1776694696135,43.86,75245.85,27.3,0.54187,0.00014,25.85368]
[1776694696693,43.86,75245.85,27.3,0.54187,0.00014,25.85368]
[1776694699052,43.86,75241.32,27.3,0.54124,0.00014,25.85641]
[1776694701331,43.86,75243.58,27.3,0.54156,0.00014,25.85506]
[1776694701811,43.86,75243.58,27.3,0.54156,0.00014,25.85506]
[1776694701822,43.86,75243.58,27.3,0.54156,0.00014,25.85506]
[1776694701872,43.86,75243.58,27.3,0.54156,0.00014,25.85506]
[1776694701999,43.86,75242.72,27.3,0.54144,0.00014,25.85557]
[1776694702018,43.86,75242.72,27.3,0.54144,0.00014,25.85557]
[1776694702213,43.86,75242.72,27.3,0.54144,0.00014,25.85557]
[1776694703857,43.86,75252.64,27.3,0.54281,0.00014,25.84949]
[1776694705120,43.86,75258.65,27.3,0.54365,0.00014,25.84565]
[1776694707477,43.86,75258.7,27.3,0.54365,0.00014,25.84562]
[1776694707501,43.86,75258.7,27.3,0.54365,0.00014,25.84562]
[1776694707511,43.86,75258.7,27.3,0.54365,0.00014,25.84562]
[1776694707523,43.86,75258.7,27.3,0.54365,0.00014,25.84562]
[1776694707821,43.86,75258.7,27.3,0.54365,0.00014,25.84562]
[1776694707878,43.86,75258.12,27.3,0.54357,0.00014,25.846]
[1776694708360,43.86,75258.12,27.3,0.54357,0.00014,25.846]
[1776694708381,43.86,75271.22,27.3,0.54539,0.00014,25.83726]
[1776694710872,43.86,75275.05,27.3,0.54592,0.00014,25.8346]
[1776694712979,43.86,75286.21,27.3,0.54747,0.00014,25.82329]
[1776694714470,43.86,75291.65,27.3,0.54823,0.00014,25.81925]
[1776694716550,43.86,75291.85,27.3,0.54825,0.00014,25.81911]
[1776694716724,43.86,75291.85,27.3,0.54825,0.00014,25.81911]
[1776694716934,43.86,75291.85,27.3,0.54825,0.00014,25.81911]
[1776694717360,43.86,75292.47,27.3,0.54834,0.00014,25.81864]
[1776694717653,43.86,75292.47,27.3,0.54834,0.00014,25.81864]
[1776694718019,43.86,75296.78,27.3,0.54894,0.00014,25.81537]
[1776694718323,43.86,75296.78,27.3,0.54894,0.00014,25.81537]
[1776694718505,43.86,75296.78,27.3,0.54894,0.00014,25.81537]
[1776694718551,43.86,75308.53,27.3,0.55056,0.00014,25.80614]
[1776694719079,43.86,75308.53,27.3,0.55056,0.00014,25.80614]
[1776694719536,43.86,75319.08,27.3,0.55202,0.00014,25.79749]
[1776694721315,43.86,75321.87,27.3,0.55241,0.00014,25.79514]
[1776694722433,43.86,75322.33,27.3,0.55247,0.00014,25.79476]
[1776694722435,43.86,75322.33,27.3,0.55247,0.00014,25.79476]
[1776694723579,43.86,75320.35,27.3,0.55219,0.00014,25.79643]
[1776694723680,43.86,75313.04,27.3,0.55118,0.00014,25.8025]
[1776694725260,43.87,75318.66,27.3,0.55196,0.00014,25.79786]
[1776694728515,43.87,75320.12,27.3,0.55216,0.00014,25.79664]
[1776694731169,43.87,75316.29,27.3,0.55163,0.00014,25.79985]
[1776694731731,43.87,75316.29,27.3,0.55163,0.00014,25.79985]
[1776694734155,43.87,75319.8,27.3,0.55212,0.00014,25.79691]
[1776694734165,43.87,75319.8,27.3,0.55212,0.00014,25.79691]
[1776694736843,43.87,75313.89,27.3,0.5513,0.00014,25.80181]
[1776694737499,43.87,75311.27,27.3,0.55094,0.00014,25.80395]
[1776694737879,43.87,75311.27,27.3,0.55094,0.00014,25.80395]
[1776694738043,43.87,75308.23,27.3,0.55052,0.00014,25.80642]
[1776694738117,43.87,75308.23,27.3,0.55052,0.00014,25.80642]
[1776694738194,43.87,75308.23,27.3,0.55052,0.00014,25.80642]
[1776694738462,43.87,75290.66,27.3,0.54808,0.00014,25.82004]
[1776694739363,43.87,75285.22,27.3,0.54733,0.00014,25.82407]
[1776694740716,43.87,75285.22,27.3,0.54733,0.00014,25.82407]
[1776694744063,43.87,75282.53,27.3,0.54695,0.00014,25.82603]
[1776694744078,43.87,75282.53,27.3,0.54695,0.00014,25.82603]
[1776694744158,43.87,75283.12,27.3,0.54704,0.00014,25.82561]
[1776694744188,43.87,75283.12,27.3,0.54704,0.00014,25.82561]
[1776694744685,43.87,75283.12,27.3,0.54704,0.00014,25.82561]
[1776694744781,43.87,75283.12,27.3,0.54704,0.00014,25.82561]
[1776694744981,43.87,75283.12,27.3,0.54704,0.00014,25.82561]
[1776694744988,43.87,75304.93,27.3,0.55005,0.00014,25.80908]
[1776694745406,43.87,75322.19,27.3,0.55244,0.00014,25.79495]
[1776694746973,43.87,75322.19,27.3,0.55244,0.00014,25.79495]
[1776694746986,43.87,75323.91,27.3,0.55268,0.00014,25.79348]
[1776694747112,43.87,75323.91,27.3,0.55268,0.00014,25.79348]
[1776694749312,43.87,75324.81,27.3,0.55281,0.00014,25.7927]
[1776694749806,43.87,75324.81,27.3,0.55281,0.00014,25.7927]
[1776694749821,43.87,75324.81,27.3,0.55281,0.00014,25.7927]
[1776694750441,43.87,75315.62,27.3,0.55154,0.00014,25.80041]
[1776694754346,43.87,75312.32,27.3,0.55108,0.00014,25.80311]
[1776694754907,43.87,75312.32,27.3,0.55108,0.00014,25.80311]
[1776694756773,43.87,75308.02,27.3,0.55049,0.00014,25.80659]
[1776694757042,43.87,75308.02,27.3,0.55049,0.00014,25.80659]
[1776694757072,43.87,75294.66,27.3,0.54864,0.00014,25.81703]
[1776694759075,43.87,75287.7,27.3,0.54767,0.00014,25.82225]
[1776694759346,43.87,75287.7,27.3,0.54767,0.00014,25.82225]
[1776694759523,43.87,75287.7,27.3,0.54767,0.00014,25.82225]
[1776694759882,43.87,75287.7,27.3,0.54767,0.00014,25.82225]
[1776694761495,43.87,75288.92,27.3,0.54784,0.00014,25.82136]
[1776694761670,43.87,75288.92,27.3,0.54784,0.00014,25.82136]
[1776694761899,43.87,75288.92,27.3,0.54784,0.00014,25.82136]
[1776694762525,43.87,75280.77,27.3,0.54671,0.00014,25.82731]
[1776694764068,43.87,75280.77,27.3,0.54671,0.00014,25.82731]
[1776694764089,43.87,75280.77,27.3,0.54671,0.00014,25.82731]
[1776694764325,43.87,75278.16,27.3,0.54635,0.00014,25.82917]
[1776694764344,43.87,75278.16,27.3,0.54635,0.00014,25.82917]
[1776694764642,43.87,75278.16,27.3,0.54635,0.00014,25.82917]
[1776694764761,43.87,75278.16,27.3,0.54635,0.00014,25.82917]
[1776694765043,43.87,75278.16,27.3,0.54635,0.00014,25.82917]
[1776694764960,43.87,75272.14,27.3,0.54551,0.00014,25.83339]
[1776694765321,43.87,75272.14,27.3,0.54551,0.00014,25.83339]
[1776694765348,43.87,75272.14,27.3,0.54551,0.00014,25.83339]
[1776694766039,43.87,75272.14,27.3,0.54551,0.00014,25.83339]
[1776694766520,43.88,75272.44,27.3,0.54555,0.00014,25.83319]
[1776694767081,43.88,75272.44,27.3,0.54555,0.00014,25.83319]
[1776694766841,43.88,75283.21,27.3,0.54704,0.00014,25.82558]
[1776694767148,43.88,75283.21,27.3,0.54704,0.00014,25.82558]
[1776694767528,43.88,75283.21,27.3,0.54704,0.00014,25.82558]
[1776694767576,43.88,75294.27,27.3,0.54858,0.00014,25.81738]
[1776694768164,43.88,75294.27,27.3,0.54858,0.00014,25.81738]
[1776694768390,43.88,75294.27,27.3,0.54858,0.00014,25.81738]
[1776694768413,43.88,75294.27,27.3,0.54858,0.00014,25.81738]
[1776694768484,43.88,75294.27,27.3,0.54858,0.00014,25.81738]
[1776694768840,43.88,75294.27,27.3,0.54858,0.00014,25.81738]
[1776694768994,43.88,75306.83,27.3,0.55031,0.00014,25.80761]
[1776694769685,43.88,75306.83,27.3,0.55031,0.00014,25.80761]
[1776694769834,43.88,75306.83,27.3,0.55031,0.00014,25.80761]
[1776694770041,43.88,75306.83,27.3,0.55031,0.00014,25.80761]
[1776694769875,43.88,75311.67,27.3,0.55098,0.00014,25.80371]
[1776694770371,43.88,75311.67,27.3,0.55098,0.00014,25.80371]
[1776694770448,43.88,75311.67,27.3,0.55098,0.00014,25.80371]
[1776694771039,43.88,75311.67,27.3,0.55098,0.00014,25.80371]
[1776694770597,43.88,75302.49,27.3,0.54971,0.00014,25.81105]
[1776694774040,43.88,75299.44,27.3,0.54929,0.00014,25.81012]
[1776694774410,43.88,75298.23,27.3,0.54913,0.00014,25.81106]
[1776694774625,43.88,75293.3,27.3,0.54844,0.00014,25.81483]
[1776694775865,43.88,75293.3,27.3,0.54844,0.00014,25.81483]
[1776694775878,43.88,75293.3,27.3,0.54844,0.00014,25.81483]
[1776694776009,43.88,75288.03,27.3,0.54771,0.00014,25.81877]
[1776694776869,43.88,75288.03,27.3,0.54771,0.00014,25.81877]
[1776694776959,43.88,75277.55,27.3,0.54626,0.00014,25.82635]
[1776694777990,43.88,75277.55,27.3,0.54626,0.00014,25.82635]
[1776694778760,43.88,75275.38,27.3,0.54596,0.00014,25.82788]
[1776694779043,43.88,75275.38,27.3,0.54596,0.00014,25.82788]
[1776694779814,43.88,75275.93,27.3,0.54603,0.00014,25.8275]
[1776694779846,43.89,75281.78,27.3,0.54684,0.00014,25.82335]
[1776694782937,43.89,75286.26,27.3,0.54746,0.00014,25.8201]
[1776694783543,43.89,75285.99,27.3,0.54743,0.00014,25.8203]
[1776694784325,43.89,75284.17,27.3,0.54717,0.00014,25.82163]
[1776694785045,43.89,75284.17,27.3,0.54717,0.00014,25.82163]
[1776694791042,43.89,75287.77,27.3,0.54767,0.00014,25.81902]
[1776694793694,43.89,75287.33,27.3,0.54761,0.00014,25.81935]
[1776694793876,43.89,75287.33,27.3,0.54761,0.00014,25.81935]
[1776694794155,43.89,75285.55,27.3,0.54736,0.00014,25.82066]
[1776694794593,43.89,75285.55,27.3,0.54736,0.00014,25.82066]
[1776694794605,43.89,75285.55,27.3,0.54736,0.00014,25.82066]
[1776694794845,43.89,75285.55,27.3,0.54736,0.00014,25.82066]
[1776694794874,43.89,75275.98,27.3,0.54603,0.00014,25.82751]
[1776694795821,43.89,75275.98,27.3,0.54603,0.00014,25.82751]
[1776694795899,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694796175,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694796359,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694796413,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694796427,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694796474,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694796495,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694796647,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694796971,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694796998,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694797069,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694797240,43.89,75268.7,27.3,0.54503,0.00014,25.83253]
[1776694797014,43.89,75281.14,27.3,0.54675,0.00014,25.82385]
[1776694797514,43.89,75281.14,27.3,0.54675,0.00014,25.82385]
[1776694797585,43.89,75281.14,27.3,0.54675,0.00014,25.82385]
[1776694797819,43.89,75315.3,27.3,0.55148,0.00014,25.79754]
[1776694798418,43.89,75315.3,27.3,0.55148,0.00014,25.79754]
[1776694798533,43.89,75315.3,27.3,0.55148,0.00014,25.79754]
[1776694798967,43.89,75315.3,27.3,0.55148,0.00014,25.79754]
[1776694799179,43.9,75326.51,27.3,0.55302,0.00014,25.78812]
[1776694799345,43.9,75326.51,27.3,0.55302,0.00014,25.78812]
[1776694799346,43.9,75326.51,27.3,0.55302,0.00014,25.78812]
[1776694799536,43.9,75326.51,27.3,0.55302,0.00014,25.78812]
[1776694799688,43.9,75326.51,27.3,0.55302,0.00014,25.78812]
[1776694800547,43.9,75328.62,27.3,0.55331,0.00014,25.7863]
[1776694800686,43.9,75328.62,27.3,0.55331,0.00014,25.7863]
[1776694800937,43.9,75328.62,27.3,0.55331,0.00014,25.7863]
[1776694801065,43.9,75339.18,27.3,0.55477,0.00014,25.77699]
[1776694801166,43.9,75339.18,27.3,0.55477,0.00014,25.77699]
[1776694801236,43.9,75339.18,27.3,0.55477,0.00014,25.77699]
[1776694801269,43.9,75339.18,27.3,0.55477,0.00014,25.77699]
[1776694801667,43.9,75339.18,27.3,0.55477,0.00014,25.77699]
[1776694801938,43.9,75339.18,27.3,0.55477,0.00014,25.77699]
[1776694801972,43.9,75339.18,27.3,0.55477,0.00014,25.77699]
[1776694802229,43.9,75339.18,27.3,0.55477,0.00014,25.77699]
[1776694802057,43.89,75333.67,27.3,0.55401,0.00014,25.78189]
[1776694802905,43.89,75325.91,27.3,0.55294,0.00014,25.78862]
[1776694804866,43.89,75324.49,27.3,0.55275,0.00014,25.78982]
[1776694805388,43.89,75328.26,27.3,0.55327,0.00014,25.78658]
[1776694805479,43.89,75328.26,27.3,0.55327,0.00014,25.78658]
[1776694805952,43.89,75328.26,27.3,0.55327,0.00014,25.78658]
[1776694806066,43.89,75328.26,27.3,0.55327,0.00014,25.78658]
[1776694806090,43.89,75328.26,27.3,0.55327,0.00014,25.78658]
[1776694806098,43.89,75338.42,27.3,0.55467,0.00014,25.77763]
[1776694806958,43.89,75344.07,27.3,0.55545,0.00014,25.77253]
[1776694807217,43.89,75344.07,27.3,0.55545,0.00014,25.77253]
[1776694807900,43.89,75354.66,27.3,0.55691,0.00014,25.7627]
[1776694808815,43.89,75354.66,27.3,0.55691,0.00014,25.7627]
[1776694808929,43.89,75354.66,27.3,0.55691,0.00014,25.7627]
[1776694809188,43.89,75357.76,27.3,0.55734,0.00014,25.75976]
[1776694809610,43.89,75357.76,27.3,0.55734,0.00014,25.75976]
[1776694809713,43.89,75357.76,27.3,0.55734,0.00014,25.75976]
[1776694809784,43.89,75357.76,27.3,0.55734,0.00014,25.75976]
[1776694809910,43.89,75357.76,27.3,0.55734,0.00014,25.75976]
[1776694809913,43.89,75357.76,27.3,0.55734,0.00014,25.75976]
[1776694809997,43.89,75377.96,27.3,0.56012,0.00014,25.73983]
[1776694810262,43.89,75377.96,27.3,0.56012,0.00014,25.73983]
[1776694810371,43.89,75377.96,27.3,0.56012,0.00014,25.73983]
[1776694810464,43.89,75377.96,27.3,0.56012,0.00014,25.73983]
[1776694810962,43.89,75377.96,27.3,0.56012,0.00014,25.73983]
[1776694811041,43.89,75377.96,27.3,0.56012,0.00014,25.73983]
[1776694811061,43.89,75377.96,27.3,0.56012,0.00014,25.73983]
[1776694811101,43.89,75400.96,27.3,0.56328,0.00014,25.71561]
[1776694811254,43.89,75400.96,27.3,0.56328,0.00014,25.71561]
[1776694811941,43.9,75400.6,27.3,0.56323,0.00014,25.71602]
[1776694812583,43.9,75400.6,27.3,0.56323,0.00014,25.71602]
[1776694812688,43.9,75400.6,27.3,0.56323,0.00014,25.71602]
[1776694812882,43.9,75400.6,27.3,0.56323,0.00014,25.71602]
[1776694813054,43.9,75400.6,27.3,0.56323,0.00014,25.71602]
[1776694813133,43.9,75408.19,27.3,0.56428,0.00014,25.70767]
[1776694813726,43.9,75408.19,27.3,0.56428,0.00014,25.70767]
[1776694813840,43.9,75408.19,27.3,0.56428,0.00014,25.70767]
[1776694814096,43.9,75408.19,27.3,0.56428,0.00014,25.70767]
[1776694814096,43.9,75408.17,27.3,0.56427,0.00014,25.7077]
[1776694814607,43.9,75408.17,27.3,0.56427,0.00014,25.7077]
[1776694814971,43.9,75408.17,27.3,0.56427,0.00014,25.7077]
[1776694815037,43.9,75401.11,27.3,0.5633,0.00014,25.71546]
[1776694815937,43.9,75401.11,27.3,0.5633,0.00014,25.71546]
[1776694816042,43.9,75401.11,27.3,0.5633,0.00014,25.71546]
[1776694816079,43.9,75396.4,27.3,0.56266,0.00014,25.72056]
[1776694816668,43.9,75396.4,27.3,0.56266,0.00014,25.72056]
[1776694816705,43.9,75396.4,27.3,0.56266,0.00014,25.72056]
[1776694817041,43.9,75396.4,27.3,0.56266,0.00014,25.72056]
[1776694817048,43.9,75402.65,27.3,0.56352,0.00014,25.71378]
[1776694818110,43.9,75411.69,27.3,0.56476,0.00014,25.70377]
[1776694818256,43.9,75411.69,27.3,0.56476,0.00014,25.70377]
[1776694819042,43.9,75411.69,27.3,0.56476,0.00014,25.70377]
[1776694821860,43.9,75413.48,27.3,0.565,0.00014,25.70177]
[1776694822016,43.9,75414.74,27.3,0.56517,0.00014,25.70036]
[1776694823847,43.9,75414.51,27.3,0.56514,0.00014,25.7006]
[1776694825280,43.89,75415.81,27.3,0.56532,0.00014,25.69912]
[1776694825040,43.89,75422.37,27.3,0.56623,0.00014,25.6916]
[1776694825403,43.89,75422.37,27.3,0.56623,0.00014,25.6916]
[1776694825540,43.89,75422.37,27.3,0.56623,0.00014,25.6916]
[1776694825792,43.89,75422.37,27.3,0.56623,0.00014,25.6916]
[1776694826145,43.89,75438.76,27.3,0.56847,0.00014,25.67226]
[1776694826214,43.89,75438.76,27.3,0.56847,0.00014,25.67226]
[1776694826379,43.89,75438.76,27.3,0.56847,0.00014,25.67226]
[1776694826626,43.89,75438.76,27.3,0.56847,0.00014,25.67226]
[1776694826749,43.89,75438.76,27.3,0.56847,0.00014,25.67226]
[1776694827060,43.89,75448.88,27.3,0.56986,0.00014,25.65992]
[1776694827201,43.89,75448.88,27.3,0.56986,0.00014,25.65992]
[1776694827498,43.89,75448.88,27.3,0.56986,0.00014,25.65992]
[1776694828272,43.89,75451.45,27.3,0.57021,0.00014,25.65673]
[1776694828871,43.89,75451.45,27.3,0.57021,0.00014,25.65673]
[1776694828897,43.89,75451.45,27.3,0.57021,0.00014,25.65673]
[1776694828993,43.89,75451.45,27.3,0.57021,0.00014,25.65673]
[1776694829015,43.89,75451.45,27.3,0.57021,0.00014,25.65673]
[1776694829079,43.89,75472.94,27.3,0.57315,0.00014,25.62933]
[1776694829325,43.89,75472.94,27.3,0.57315,0.00014,25.62933]
[1776694829903,43.89,75472.94,27.3,0.57315,0.00014,25.62933]
[1776694829912,43.89,75472.94,27.3,0.57315,0.00014,25.62933]
[1776694830187,43.89,75472.94,27.3,0.57315,0.00014,25.62933]
[1776694830163,43.89,75502.77,27.3,0.57723,0.00014,25.58897]
[1776694830547,43.89,75502.77,27.3,0.57723,0.00014,25.58897]
[1776694830767,43.89,75502.77,27.3,0.57723,0.00014,25.58897]
[1776694830908,43.89,75502.77,27.3,0.57723,0.00014,25.58897]
[1776694830925,43.89,75502.77,27.3,0.57723,0.00014,25.58897]
[1776694831122,43.89,75535.68,27.3,0.58172,0.00014,25.53797]
[1776694831492,43.89,75535.68,27.3,0.58172,0.00014,25.53797]
[1776694831504,43.89,75535.68,27.3,0.58172,0.00014,25.53797]
[1776694832033,43.89,75535.68,27.3,0.58172,0.00014,25.53797]
[1776694832102,43.89,75535.68,27.3,0.58172,0.00014,25.53797]
[1776694832133,43.9,75563.8,27.3,0.58554,0.00014,25.4947]
[1776694832571,43.9,75563.8,27.3,0.58554,0.00014,25.4947]
[1776694832769,43.9,75563.8,27.3,0.58554,0.00014,25.4947]
[1776694832905,43.9,75563.8,27.3,0.58554,0.00014,25.4947]
[1776694833270,43.9,75563.8,27.3,0.58554,0.00014,25.4947]
[1776694833466,43.9,75568.16,27.3,0.58613,0.00014,25.48778]
[1776694833516,43.9,75568.16,27.3,0.58613,0.00014,25.48778]
[1776694833586,43.9,75568.16,27.3,0.58613,0.00014,25.48778]
[1776694833652,43.9,75568.16,27.3,0.58613,0.00014,25.48778]
[1776694833868,43.9,75568.16,27.3,0.58613,0.00014,25.48778]
[1776694834154,43.9,75586.09,27.3,0.58856,0.00014,25.45874]
[1776694834349,43.9,75586.09,27.3,0.58856,0.00014,25.45874]
[1776694834734,43.9,75586.09,27.3,0.58856,0.00014,25.45874]
[1776694834855,43.9,75586.09,27.3,0.58856,0.00014,25.45874]
[1776694835452,43.9,75586.09,27.3,0.58856,0.00014,25.45874]
[1776694835556,43.9,75589.3,27.3,0.58899,0.00014,25.45345]
[1776694835698,43.9,75589.3,27.3,0.58899,0.00014,25.45345]
[1776694835832,43.9,75589.3,27.3,0.58899,0.00014,25.45345]
[1776694836180,43.9,75593.85,27.3,0.58961,0.00014,25.44586]
[1776694836539,43.9,75593.85,27.3,0.58961,0.00014,25.44586]
[1776694837015,43.9,75593.85,27.3,0.58961,0.00014,25.44586]
[1776694837140,43.9,75593.85,27.3,0.58961,0.00014,25.44586]
[1776694837219,43.89,75592.91,27.3,0.5895,0.00014,25.44722]
[1776694837403,43.89,75592.91,27.3,0.5895,0.00014,25.44722]
[1776694838024,43.89,75592.91,27.3,0.5895,0.00014,25.44722]
[1776694838103,43.89,75592.91,27.3,0.5895,0.00014,25.44722]
[1776694838135,43.89,75592.91,27.3,0.5895,0.00014,25.44722]
[1776694838196,43.89,75587.95,27.3,0.58883,0.00014,25.45548]
[1776694838368,43.89,75587.95,27.3,0.58883,0.00014,25.45548]
[1776694838476,43.89,75587.95,27.3,0.58883,0.00014,25.45548]
[1776694839054,43.89,75587.95,27.3,0.58883,0.00014,25.45548]
[1776694839203,43.89,75566.63,27.3,0.58593,0.00014,25.4901]
[1776694839433,43.89,75566.63,27.3,0.58593,0.00014,25.4901]
[1776694839646,43.89,75566.63,27.3,0.58593,0.00014,25.4901]
[1776694839956,43.89,75566.63,27.3,0.58593,0.00014,25.4901]
[1776694840095,43.89,75566.63,27.3,0.58593,0.00014,25.4901]
[1776694840148,43.89,75566.63,27.3,0.58593,0.00014,25.4901]
[1776694840212,43.89,75543.75,27.3,0.58282,0.00014,25.5257]
[1776694840376,43.89,75543.75,27.3,0.58282,0.00014,25.5257]
[1776694840712,43.89,75543.75,27.3,0.58282,0.00014,25.5257]
[1776694840722,43.89,75543.75,27.3,0.58282,0.00014,25.5257]
[1776694841093,43.89,75543.75,27.3,0.58282,0.00014,25.5257]
[1776694841217,43.89,75543.75,27.3,0.58282,0.00014,25.5257]
[1776694841223,43.89,75529.05,27.3,0.58083,0.00014,25.5477]
[1776694841441,43.89,75529.05,27.3,0.58083,0.00014,25.5477]
[1776694842196,43.89,75529.05,27.3,0.58083,0.00014,25.5477]
[1776694842631,43.89,75529.05,27.3,0.58083,0.00014,25.5477]
[1776694842814,43.89,75529.05,27.3,0.58083,0.00014,25.5477]
[1776694843762,43.89,75516.0,27.3,0.57905,0.00014,25.56673]
[1776694844629,43.89,75505.62,27.3,0.57763,0.00014,25.5815]
[1776694845309,43.89,75505.62,27.3,0.57763,0.00014,25.5815]
[1776694845315,43.89,75505.62,27.3,0.57763,0.00014,25.5815]
[1776694846898,43.89,75509.74,27.3,0.5782,0.00014,25.57567]
[1776694846965,43.89,75509.74,27.3,0.5782,0.00014,25.57567]
[1776694846980,43.89,75509.74,27.3,0.5782,0.00014,25.57567]
[1776694847062,43.89,75509.74,27.3,0.5782,0.00014,25.57567]
[1776694847093,43.89,75509.74,27.3,0.5782,0.00014,25.57567]
[1776694847135,43.89,75523.94,27.3,0.58013,0.00014,25.5552]
[1776694847272,43.89,75523.94,27.3,0.58013,0.00014,25.5552]
[1776694847284,43.89,75523.94,27.3,0.58013,0.00014,25.5552]
[1776694847523,43.89,75523.94,27.3,0.58013,0.00014,25.5552]
[1776694848226,43.89,75538.33,27.3,0.58209,0.00014,25.53384]
[1776694849351,43.89,75534.47,27.3,0.58157,0.00014,25.53963]
[1776694849562,43.89,75534.47,27.3,0.58157,0.00014,25.53963]
[1776694850006,43.89,75529.87,27.3,0.58094,0.00014,25.54648]
[1776694850397,43.89,75529.87,27.3,0.58094,0.00014,25.54648]
[1776694850620,43.89,75529.87,27.3,0.58094,0.00014,25.54648]
[1776694850898,43.89,75529.87,27.3,0.58094,0.00014,25.54648]
[1776694851028,43.89,75529.87,27.3,0.58094,0.00014,25.54648]
[1776694851081,43.89,75529.87,27.3,0.58094,0.00014,25.54648]
[1776694851897,43.89,75527.2,27.3,0.58058,0.00014,25.55042]
[1776694851916,43.89,75527.2,27.3,0.58058,0.00014,25.55042]
[1776694852112,43.89,75527.2,27.3,0.58058,0.00014,25.55042]
[1776694852192,43.89,75510.46,27.3,0.57829,0.00014,25.57465]
[1776694854225,43.89,75509.16,27.3,0.57812,0.00014,25.5765]
[1776694854248,43.89,75514.45,27.3,0.57884,0.00014,25.56895]
[1776694856068,43.89,75510.68,27.3,0.57833,0.00014,25.57433]
[1776694856640,43.89,75509.92,27.3,0.57822,0.00014,25.5754]
[1776694856848,43.89,75509.92,27.3,0.57822,0.00014,25.5754]
[1776694857925,43.89,75513.29,27.3,0.57868,0.00014,25.57062]
[1776694858343,43.89,75516.67,27.3,0.57914,0.00014,25.5658]
[1776694859431,43.89,75520.47,27.3,0.57965,0.00014,25.56037]
[1776694859555,43.89,75520.47,27.3,0.57965,0.00014,25.56037]
[1776694859780,43.89,75520.47,27.3,0.57965,0.00014,25.56037]
[1776694860970,43.9,75521.98,27.3,0.57985,0.00014,25.55825]
[1776694861010,43.9,75510.98,27.3,0.57834,0.00014,25.57418]
[1776694862639,43.9,75514.05,27.3,0.57876,0.00014,25.5698]
[1776694863744,43.9,75516.03,27.3,0.57903,0.00014,25.56696]
[1776694863807,43.9,75523.25,27.3,0.58002,0.00014,25.5565]
[1776694864434,43.9,75523.25,27.3,0.58002,0.00014,25.5565]
[1776694864557,43.9,75523.25,27.3,0.58002,0.00014,25.5565]
[1776694864613,43.9,75523.25,27.3,0.58002,0.00014,25.5565]
[1776694865177,43.9,75535.81,27.3,0.58173,0.00014,25.53793]
[1776694865438,43.9,75535.81,27.3,0.58173,0.00014,25.53793]
[1776694865660,43.9,75535.81,27.3,0.58173,0.00014,25.53793]
[1776694865989,43.9,75535.81,27.3,0.58173,0.00014,25.53793]
[1776694866463,43.9,75536.74,27.3,0.58185,0.00014,25.53654]
[1776694866618,43.9,75536.74,27.3,0.58185,0.00014,25.53654]
[1776694866941,43.9,75536.74,27.3,0.58185,0.00014,25.53654]
[1776694867024,43.9,75531.48,27.3,0.58114,0.00014,25.54439]
[1776694867365,43.9,75531.48,27.3,0.58114,0.00014,25.54439]
[1776694867456,43.9,75531.48,27.3,0.58114,0.00014,25.54439]
[1776694868152,43.9,75531.48,27.3,0.58114,0.00014,25.54439]
[1776694868964,43.91,75516.68,27.3,0.57911,0.00014,25.56618]
[1776694870136,43.91,75512.52,27.3,0.57854,0.00014,25.57215]
[1776694870849,43.91,75512.52,27.3,0.57854,0.00014,25.57215]
[1776694871064,43.91,75512.52,27.3,0.57854,0.00014,25.57215]
[1776694871414,43.91,75509.27,27.3,0.5781,0.00014,25.57677]
[1776694871579,43.91,75509.27,27.3,0.5781,0.00014,25.57677]
[1776694871737,43.91,75509.27,27.3,0.5781,0.00014,25.57677]
[1776694872270,43.91,75502.85,27.3,0.57722,0.00014,25.58581]
[1776694873895,43.91,75507.0,27.3,0.57779,0.00014,25.57998]
[1776694874456,43.91,75510.99,27.3,0.57833,0.00014,25.57433]
[1776694874785,43.91,75510.99,27.3,0.57833,0.00014,25.57433]
[1776694874833,43.91,75510.99,27.3,0.57833,0.00014,25.57433]
[1776694874887,43.91,75510.99,27.3,0.57833,0.00014,25.57433]
[1776694875259,43.91,75531.77,27.3,0.58116,0.00014,25.54413]
[1776694875438,43.91,75531.77,27.3,0.58116,0.00014,25.54413]
[1776694875770,43.91,75531.77,27.3,0.58116,0.00014,25.54413]
[1776694875836,43.91,75551.03,27.3,0.58378,0.00014,25.51499]
[1776694877194,43.91,75569.37,27.3,0.58627,0.00014,25.48622]
[1776694877948,43.91,75569.37,27.3,0.58627,0.00014,25.48622]
[1776694877996,43.91,75569.37,27.3,0.58627,0.00014,25.48622]
[1776694878204,43.91,75574.07,27.3,0.5869,0.00014,25.47871]
[1776694879523,43.92,75578.83,27.3,0.58755,0.00014,25.47107]
[1776694881140,43.92,75578.83,27.3,0.58755,0.00014,25.47107]
[1776694881205,43.92,75568.27,27.3,0.58611,0.00014,25.48809]
[1776694882236,43.92,75573.56,27.3,0.58683,0.00014,25.47964]
[1776694884537,43.92,75571.68,27.3,0.58657,0.00014,25.48272]
[1776694884830,43.92,75571.68,27.3,0.58657,0.00014,25.48272]
[1776694888109,43.92,75580.31,27.3,0.58773,0.00014,25.46888]
[1776694889904,43.93,75584.1,27.3,0.58824,0.00014,25.46273]
[1776694889942,43.93,75578.2,27.3,0.58744,0.00014,25.47239]
[1776694890813,43.93,75578.2,27.3,0.58744,0.00014,25.47239]
[1776694890904,43.93,75564.27,27.3,0.58555,0.00014,25.49472]
[1776694891378,43.93,75564.27,27.3,0.58555,0.00014,25.49472]
[1776694892206,43.93,75559.01,27.3,0.58484,0.00014,25.49965]
[1776694894174,43.93,75560.18,27.3,0.585,0.00014,25.49783]
[1776694894186,43.93,75558.33,27.3,0.58475,0.00014,25.50074]
[1776694894507,43.93,75558.33,27.3,0.58475,0.00014,25.50074]
[1776694894642,43.93,75558.62,27.3,0.58479,0.00014,25.5003]
[1776694896123,43.93,75558.62,27.3,0.58479,0.00014,25.5003]
[1776694896201,43.93,75565.25,27.3,0.58569,0.00014,25.48989]
[1776694896656,43.93,75559.48,27.3,0.5849,0.00014,25.49899]
[1776694897556,43.93,75559.48,27.3,0.5849,0.00014,25.49899]
[1776694897626,43.93,75559.48,27.3,0.5849,0.00014,25.49899]
[1776694897643,43.93,75559.48,27.3,0.5849,0.00014,25.49899]
[1776694897821,43.93,75559.48,27.3,0.5849,0.00014,25.49899]
[1776694898193,43.93,75556.75,27.3,0.58453,0.00014,25.50327]
[1776694899456,43.93,75552.62,27.3,0.58397,0.00014,25.50968]
[1776694900849,43.94,75555.4,27.3,0.58435,0.00014,25.50539]
[1776694900986,43.94,75555.4,27.3,0.58435,0.00014,25.50539]
[1776694901061,43.94,75555.4,27.3,0.58435,0.00014,25.50539]
[1776694901201,43.94,75554.96,27.3,0.58428,0.00014,25.50608]
[1776694901509,43.94,75554.96,27.3,0.58428,0.00014,25.50608]
[1776694901581,43.94,75554.96,27.3,0.58428,0.00014,25.50608]
[1776694901684,43.94,75554.96,27.3,0.58428,0.00014,25.50608]
[1776694902163,43.94,75554.96,27.3,0.58428,0.00014,25.50608]
[1776694902327,43.94,75554.96,27.3,0.58428,0.00014,25.50608]
[1776694902175,43.94,75534.41,27.3,0.58149,0.00014,25.53736]
[1776694902699,43.94,75528.08,27.3,0.58063,0.00014,25.54672]
[1776694903623,43.94,75528.08,27.3,0.58063,0.00014,25.54672]
[1776694903643,43.94,75528.08,27.3,0.58063,0.00014,25.54672]
[1776694904323,43.94,75527.05,27.3,0.58049,0.00014,25.54823]
[1776694904536,43.94,75527.05,27.3,0.58049,0.00014,25.54823]
[1776694905259,43.94,75527.05,27.3,0.58049,0.00014,25.54823]
[1776694906302,43.93,75524.02,27.3,0.58008,0.00014,25.55266]
[1776694906566,43.93,75524.03,27.3,0.58008,0.00014,25.55263]
[1776694906968,43.93,75524.03,27.3,0.58008,0.00014,25.55263]
[1776694906996,43.93,75524.03,27.3,0.58008,0.00014,25.55263]
[1776694907036,43.93,75524.03,27.3,0.58008,0.00014,25.55263]
[1776694907110,43.93,75524.03,27.3,0.58008,0.00014,25.55263]
[1776694907127,43.93,75524.03,27.3,0.58008,0.00014,25.55263]
[1776694907275,43.93,75530.76,27.3,0.581,0.00014,25.54273]
[1776694907739,43.93,75541.51,27.3,0.58246,0.00014,25.52661]
[1776694909646,43.93,75545.53,27.3,0.58301,0.00014,25.52054]
[1776694909762,43.93,75545.53,27.3,0.58301,0.00014,25.52054]
[1776694909817,43.94,75546.39,27.3,0.58312,0.00014,25.51929]
[1776694910944,43.94,75546.39,27.3,0.58312,0.00014,25.51929]
[1776694911018,43.94,75546.39,27.3,0.58312,0.00014,25.51929]
[1776694911234,43.94,75541.87,27.3,0.5825,0.00014,25.52622]
[1776694911778,43.94,75534.26,27.3,0.58147,0.00014,25.53765]
[1776694912767,43.94,75534.26,27.3,0.58147,0.00014,25.53765]
[1776694912785,43.94,75528.75,27.3,0.58072,0.00014,25.54581]
[1776694913998,43.94,75528.75,27.3,0.58072,0.00014,25.54581]
[1776694914804,43.94,75536.05,27.3,0.58171,0.00014,25.53493]
[1776694916067,43.94,75536.05,27.3,0.58171,0.00014,25.53493]
[1776694917167,43.94,75527.14,27.3,0.5805,0.00014,25.54813]
[1776694917710,43.94,75527.14,27.3,0.5805,0.00014,25.54813]
[1776694918546,43.94,75526.16,27.3,0.58037,0.00014,25.54956]
[1776694920013,43.94,75527.28,27.3,0.58052,0.00014,25.54793]
[1776694920481,43.94,75528.8,27.3,0.58073,0.00014,25.54569]
[1776694920615,43.94,75528.8,27.3,0.58073,0.00014,25.54569]
[1776694921262,43.94,75528.8,27.3,0.58073,0.00014,25.54569]
[1776694921323,43.94,75524.18,27.3,0.5801,0.00014,25.55246]
[1776694921704,43.94,75524.18,27.3,0.5801,0.00014,25.55246]
[1776694921853,43.94,75509.36,27.3,0.57808,0.00014,25.57378]
[1776694922980,43.94,75509.43,27.3,0.57809,0.00014,25.57368]
[1776694923456,43.94,75509.43,27.3,0.57809,0.00014,25.57368]
[1776694925846,43.94,75512.65,27.3,0.57853,0.00014,25.56911]
[1776694929303,43.94,75505.95,27.3,0.57761,0.00014,25.57861]
[1776694930920,43.94,75498.68,27.3,0.57662,0.00014,25.58876]
[1776694933878,43.94,75500.45,27.3,0.57686,0.00014,25.58631]
[1776694933943,43.94,75500.45,27.3,0.57686,0.00014,25.58631]
[1776694934262,43.94,75500.45,27.3,0.57686,0.00014,25.58631]
[1776694934286,43.94,75500.45,27.3,0.57686,0.00014,25.58631]
[1776694936182,43.94,75505.6,27.3,0.57757,0.00014,25.57912]
[1776694936967,43.94,75514.61,27.3,0.57879,0.00014,25.56634]
[1776694940219,43.94,75515.84,27.3,0.57896,0.00014,25.5646]
[1776694940225,43.94,75515.84,27.3,0.57896,0.00014,25.5646]
[1776694941453,43.94,75521.22,27.3,0.57969,0.00014,25.55685]
[1776694941534,43.94,75521.22,27.3,0.57969,0.00014,25.55685]
[1776694942248,43.94,75521.22,27.3,0.57969,0.00014,25.55685]
[1776694942336,43.94,75529.14,27.3,0.58077,0.00014,25.54526]
[1776694943298,43.94,75536.85,27.3,0.58182,0.00014,25.5338]
[1776694944219,43.94,75536.85,27.3,0.58182,0.00014,25.5338]
[1776694944364,43.94,75536.85,27.3,0.58182,0.00014,25.5338]
[1776694944397,43.94,75539.62,27.3,0.58219,0.00014,25.52964]
[1776694945026,43.94,75543.07,27.3,0.58266,0.00014,25.52443]
[1776694946033,43.94,75549.43,27.3,0.58353,0.00014,25.51473]
[1776694946905,43.94,75549.43,27.3,0.58353,0.00014,25.51473]
[1776694947250,43.94,75549.43,27.3,0.58353,0.00014,25.51473]
[1776694947324,43.94,75552.43,27.3,0.58393,0.00014,25.51013]
[1776694948327,43.94,75552.43,27.3,0.58393,0.00014,25.51013]
[1776694948294,43.94,75566.1,27.3,0.58579,0.00014,25.48876]
[1776694949058,43.94,75573.86,27.3,0.58684,0.00014,25.4764]
[1776694950068,43.94,75567.57,27.3,0.58598,0.00014,25.48648]
[1776694950732,43.94,75567.57,27.3,0.58598,0.00014,25.48648]
[1776694951074,43.95,75558.22,27.3,0.58472,0.00014,25.49787]
[1776694951519,43.95,75558.22,27.3,0.58472,0.00014,25.49787]
[1776694951642,43.95,75558.22,27.3,0.58472,0.00014,25.49787]
[1776694952081,43.95,75562.42,27.3,0.58529,0.00014,25.4913]
[1776694953622,43.95,75564.4,27.3,0.58556,0.00014,25.4882]
[1776694953966,43.95,75564.4,27.3,0.58556,0.00014,25.4882]
[1776694955105,43.95,75571.26,27.3,0.58648,0.00014,25.47734]
[1776694956113,43.95,75577.45,27.3,0.58732,0.00014,25.46741]
[1776694958040,43.95,75580.0,27.3,0.58766,0.00014,25.46331]
[1776694958364,43.95,75564.64,27.3,0.58558,0.00014,25.48795]
[1776694958870,43.95,75564.64,27.3,0.58558,0.00014,25.48795]
[1776694959138,43.95,75555.32,27.3,0.58431,0.00014,25.50255]
[1776694959658,43.95,75555.32,27.3,0.58431,0.00014,25.50255]
[1776694960144,43.95,75553.78,27.3,0.5841,0.00014,25.50495]
[1776694960427,43.95,75553.78,27.3,0.5841,0.00014,25.50495]
[1776694961151,43.95,75546.23,27.3,0.58308,0.00014,25.51655]
[1776694961412,43.95,75546.23,27.3,0.58308,0.00014,25.51655]
[1776694961427,43.95,75546.23,27.3,0.58308,0.00014,25.51655]
[1776694962057,43.95,75546.23,27.3,0.58308,0.00014,25.51655]
[1776694962139,43.95,75546.23,27.3,0.58308,0.00014,25.51655]
[1776694962278,43.95,75546.23,27.3,0.58308,0.00014,25.51655]
[1776694962357,43.95,75546.23,27.3,0.58308,0.00014,25.51655]
[1776694962787,43.95,75546.52,27.3,0.58312,0.00014,25.5161]
[1776694963318,43.95,75546.52,27.3,0.58312,0.00014,25.5161]
[1776694963352,43.95,75549.32,27.3,0.5835,0.00014,25.51183]
[1776694963568,43.95,75549.32,27.3,0.5835,0.00014,25.51183]
[1776694963748,43.95,75549.32,27.3,0.5835,0.00014,25.51183]
[1776694964172,43.95,75536.56,27.3,0.58176,0.00014,25.53117]
[1776694965179,43.95,75529.44,27.3,0.5808,0.00014,25.54174]
[1776694967486,43.95,75526.67,27.3,0.58042,0.00014,25.5458]
[1776694968185,43.95,75526.67,27.3,0.58042,0.00014,25.5458]
[1776694968351,43.95,75519.43,27.3,0.57944,0.00014,25.55633]
[1776694968659,43.95,75519.43,27.3,0.57944,0.00014,25.55633]
[1776694969073,43.95,75519.43,27.3,0.57944,0.00014,25.55633]
[1776694969101,43.95,75519.43,27.3,0.57944,0.00014,25.55633]
[1776694969655,43.95,75521.28,27.3,0.57969,0.00014,25.55366]
[1776694970871,43.95,75523.26,27.3,0.57996,0.00014,25.5508]
[1776694971078,43.95,75523.26,27.3,0.57996,0.00014,25.5508]
[1776694971173,43.95,75523.26,27.3,0.57996,0.00014,25.5508]
[1776694971198,43.95,75523.26,27.3,0.57996,0.00014,25.5508]
[1776694971223,43.96,75535.1,27.3,0.58157,0.00014,25.53336]
[1776694971686,43.96,75535.1,27.3,0.58157,0.00014,25.53336]
[1776694971803,43.96,75535.1,27.3,0.58157,0.00014,25.53336]
[1776694972229,43.96,75560.56,27.3,0.58502,0.00014,25.49442]
[1776694973242,43.96,75570.37,27.3,0.58635,0.00014,25.4789]
[1776694974248,43.96,75571.2,27.3,0.58646,0.00014,25.47762]
[1776694974553,43.96,75571.2,27.3,0.58646,0.00014,25.47762]
[1776694975329,43.96,75571.2,27.3,0.58646,0.00014,25.47762]
[1776694975350,43.96,75566.28,27.3,0.5858,0.00014,25.48545]
[1776694975759,43.96,75566.28,27.3,0.5858,0.00014,25.48545]
[1776694976420,43.96,75569.98,27.3,0.58629,0.00014,25.47959]
[1776694978475,43.96,75569.26,27.3,0.58619,0.00014,25.48081]
[1776694983465,43.97,75571.97,27.3,0.58655,0.00014,25.4766]
[1776694984338,43.97,75569.86,27.3,0.58627,0.00014,25.47997]
[1776694986149,43.97,75569.55,27.3,0.58622,0.00014,25.48046]
[1776694986355,43.97,75571.34,27.3,0.58647,0.00014,25.47761]
[1776694987746,43.97,75572.44,27.3,0.58661,0.00014,25.47587]
[1776694987967,43.97,75572.44,27.3,0.58661,0.00014,25.47587]
[1776694988347,43.97,75572.44,27.3,0.58661,0.00014,25.47587]
[1776694988399,43.97,75572.44,27.3,0.58661,0.00014,25.47587]
[1776694988369,43.97,75597.99,27.3,0.59007,0.00014,25.43398]
[1776694989154,43.97,75597.99,27.3,0.59007,0.00014,25.43398]
[1776694989376,43.97,75616.12,27.3,0.59252,0.00013,25.40311]
[1776694989540,43.97,75616.12,27.3,0.59252,0.00013,25.40311]
[1776694990358,43.97,75616.12,27.3,0.59252,0.00013,25.40311]
[1776694990391,43.97,75599.53,27.3,0.59028,0.00014,25.43143]
[1776694991395,43.97,75570.96,27.3,0.58641,0.00014,25.47831]
[1776694992402,43.97,75559.79,27.3,0.58489,0.00014,25.49599]
[1776694992480,43.97,75559.79,27.3,0.58489,0.00014,25.49599]
[1776694994861,43.97,75565.24,27.3,0.58563,0.00014,25.48745]
[1776694995634,43.97,75563.74,27.3,0.58542,0.00014,25.48983]
[1776694997676,43.98,75561.31,27.3,0.58509,0.00014,25.49368]
[1776694998130,43.98,75561.31,27.3,0.58509,0.00014,25.49368]
[1776694998174,43.98,75561.31,27.3,0.58509,0.00014,25.49368]
[1776694998444,43.98,75550.46,27.3,0.58362,0.00014,25.51053]
[1776694998697,43.98,75550.46,27.3,0.58362,0.00014,25.51053]
[1776694999239,43.98,75550.46,27.3,0.58362,0.00014,25.51053]
[1776694999331,43.98,75550.46,27.3,0.58362,0.00014,25.51053]
[1776694999389,43.98,75550.46,27.3,0.58362,0.00014,25.51053]
[1776695000327,43.98,75550.46,27.3,0.58362,0.00014,25.51053]
[1776695000390,43.98,75550.46,27.3,0.58362,0.00014,25.51053]
[1776695000424,43.98,75538.2,27.3,0.58196,0.00014,25.52913]
[1776695000873,43.98,75529.9,27.3,0.58083,0.00014,25.54147]
[1776695001498,43.98,75529.9,27.3,0.58083,0.00014,25.54147]
[1776695002611,43.97,75527.83,27.3,0.58055,0.00014,25.5445]
[1776695003286,43.97,75532.45,27.3,0.58118,0.00014,25.53768]
[1776695004107,43.97,75539.24,27.3,0.5821,0.00014,25.52754]
[1776695005483,43.97,75538.64,27.3,0.58202,0.00014,25.52844]
[1776695005744,43.97,75538.64,27.3,0.58202,0.00014,25.52844]
[1776695005783,43.97,75538.64,27.3,0.58202,0.00014,25.52844]
[1776695006116,43.97,75538.64,27.3,0.58202,0.00014,25.52844]
[1776695006313,43.97,75533.08,27.3,0.58126,0.00014,25.53674]
[1776695006617,43.97,75533.08,27.3,0.58126,0.00014,25.53674]
[1776695007124,43.97,75533.08,27.3,0.58126,0.00014,25.53674]
[1776695011124,43.97,75532.92,27.3,0.58124,0.00014,25.53695]
[1776695011633,43.97,75534.03,27.3,0.5814,0.00014,25.53194]
[1776695016131,43.97,75538.2,27.3,0.58197,0.00014,25.5257]
[1776695016202,43.97,75533.41,27.3,0.58132,0.00014,25.53285]
[1776695016631,43.97,75533.41,27.3,0.58132,0.00014,25.53285]
[1776695017292,43.97,75533.41,27.3,0.58132,0.00014,25.53285]
[1776695017530,43.97,75535.53,27.3,0.58161,0.00014,25.52969]
[1776695017809,43.97,75540.09,27.3,0.58223,0.00014,25.52285]
[1776695018711,43.97,75549.71,27.3,0.58353,0.00014,25.50823]
[1776695019734,43.97,75549.71,27.3,0.58353,0.00014,25.50823]
[1776695020105,43.97,75549.71,27.3,0.58353,0.00014,25.50823]
[1776695020129,43.98,75551.89,27.3,0.58382,0.00014,25.50502]
[1776695022241,43.98,75548.61,27.3,0.58337,0.00014,25.51006]
[1776695022372,43.98,75548.61,27.3,0.58337,0.00014,25.51006]
[1776695022456,43.98,75547.93,27.3,0.58328,0.00014,25.51111]
[1776695023211,43.98,75547.93,27.3,0.58328,0.00014,25.51111]
[1776695023387,43.98,75548.3,27.3,0.58333,0.00014,25.51052]
[1776695023553,43.98,75548.3,27.3,0.58333,0.00014,25.51052]
[1776695023624,43.98,75548.51,27.3,0.58336,0.00014,25.5102]
[1776695026161,43.98,75552.11,27.3,0.58385,0.00014,25.50465]
[1776695026774,43.97,75554.59,27.3,0.58419,0.00014,25.50077]
[1776695027870,43.97,75550.91,27.3,0.58369,0.00014,25.50645]
[1776695028734,43.97,75548.08,27.3,0.58331,0.00014,25.51078]
[1776695030079,43.97,75549.17,27.3,0.58346,0.00014,25.50911]
[1776695031282,43.97,75546.69,27.3,0.58312,0.00014,25.5129]
[1776695031315,43.97,75546.69,27.3,0.58312,0.00014,25.5129]
[1776695032477,43.97,75548.78,27.3,0.5834,0.00014,25.50971]
[1776695033149,43.97,75544.44,27.3,0.58282,0.00014,25.51632]
[1776695033195,43.97,75538.13,27.3,0.58196,0.00014,25.52584]
[1776695033582,43.97,75538.13,27.3,0.58196,0.00014,25.52584]
[1776695033772,43.97,75538.13,27.3,0.58196,0.00014,25.52584]
[1776695033837,43.97,75528.88,27.3,0.5807,0.00014,25.53958]
[1776695034703,43.97,75522.94,27.3,0.57989,0.00014,25.54826]
[1776695036503,43.97,75524.56,27.3,0.58012,0.00014,25.54589]
[1776695037156,43.97,75524.56,27.3,0.58012,0.00014,25.54589]
[1776695037724,43.97,75532.99,27.3,0.58126,0.00014,25.53347]
[1776695039316,43.97,75532.99,27.3,0.58126,0.00014,25.53347]
[1776695040198,43.97,75535.07,27.3,0.58155,0.00014,25.53036]
[1776695040418,43.97,75540.1,27.3,0.58223,0.00014,25.52282]
[1776695040662,43.97,75540.1,27.3,0.58223,0.00014,25.52282]
[1776695041108,43.97,75540.1,27.3,0.58223,0.00014,25.52282]
[1776695041780,43.97,75529.18,27.3,0.58075,0.00014,25.53908]
[1776695043279,43.97,75529.18,27.3,0.58075,0.00014,25.53908]
[1776695043340,43.97,75524.78,27.3,0.58015,0.00014,25.54552]
[1776695044166,43.97,75524.78,27.3,0.58015,0.00014,25.54552]
[1776695044780,43.97,75534.18,27.3,0.58143,0.00014,25.53165]
[1776695046325,43.97,75534.18,27.3,0.58143,0.00014,25.53165]
[1776695046671,43.97,75535.19,27.3,0.58157,0.00014,25.53014]
[1776695047171,43.97,75535.19,27.3,0.58157,0.00014,25.53014]
[1776695047271,43.97,75529.68,27.3,0.58082,0.00014,25.5383]
[1776695049172,43.97,75528.85,27.3,0.58071,0.00014,25.53952]
[1776695050713,43.97,75533.44,27.3,0.58133,0.00014,25.53271]
[1776695051672,43.97,75530.75,27.3,0.58097,0.00014,25.53669]
[1776695052138,43.97,75530.75,27.3,0.58097,0.00014,25.53669]
[1776695052305,43.97,75530.75,27.3,0.58097,0.00014,25.53669]
[1776695052342,43.97,75532.09,27.3,0.58115,0.00014,25.53469]
[1776695052587,43.97,75532.09,27.3,0.58115,0.00014,25.53469]
[1776695052822,43.97,75532.09,27.3,0.58115,0.00014,25.53469]
[1776695053212,43.97,75532.09,27.3,0.58115,0.00014,25.53469]
[1776695053215,43.97,75546.21,27.3,0.58307,0.00014,25.51347]
[1776695054311,43.97,75546.21,27.3,0.58307,0.00014,25.51347]
[1776695054367,43.97,75554.21,27.3,0.58415,0.00014,25.5012]
[1776695055176,43.97,75554.21,27.3,0.58415,0.00014,25.5012]
[1776695056738,43.97,75549.44,27.3,0.5835,0.00014,25.50856]
[1776695057583,43.97,75551.97,27.3,0.58385,0.00014,25.50467]
[1776695058557,43.97,75554.09,27.3,0.58413,0.00014,25.50141]
[1776695059043,43.97,75554.91,27.3,0.58424,0.00014,25.50014]
[1776695059658,43.97,75554.91,27.3,0.58424,0.00014,25.50014]
[1776695060149,43.97,75553.89,27.3,0.5841,0.00014,25.50175]
[1776695062261,43.97,75555.21,27.3,0.58428,0.00014,25.4997]
[1776695063388,43.97,75555.28,27.3,0.58429,0.00014,25.49961]
[1776695064669,43.97,75553.06,27.3,0.58399,0.00014,25.50306]
[1776695064829,43.97,75553.06,27.3,0.58399,0.00014,25.50306]
[1776695064893,43.97,75553.06,27.3,0.58399,0.00014,25.50306]
[1776695065286,43.97,75553.06,27.3,0.58399,0.00014,25.50306]
[1776695065387,43.97,75554.04,27.3,0.58412,0.00014,25.50157]
[1776695066487,43.97,75554.04,27.3,0.58412,0.00014,25.50157]
[1776695066937,43.97,75549.04,27.3,0.58344,0.00014,25.50928]
[1776695067956,43.97,75549.04,27.3,0.58344,0.00014,25.50928]
[1776695072981,43.97,75543.88,27.3,0.58275,0.00014,25.51383]
[1776695076372,43.98,75546.53,27.3,0.5831,0.00014,25.50983]
[1776695076771,43.98,75546.09,27.3,0.58304,0.00014,25.51051]
[1776695077211,43.98,75546.09,27.3,0.58304,0.00014,25.51051]
[1776695077234,43.98,75540.91,27.3,0.58234,0.00014,25.51836]
[1776695078014,43.98,75529.88,27.3,0.58084,0.00014,25.53481]
[1776695079485,43.98,75526.6,27.3,0.5804,0.00014,25.53963]
[1776695079793,43.98,75526.6,27.3,0.5804,0.00014,25.53963]
[1776695079897,43.98,75526.6,27.3,0.5804,0.00014,25.53963]
[1776695080216,43.98,75526.6,27.3,0.5804,0.00014,25.53963]
[1776695080714,43.98,75530.9,27.3,0.58098,0.00014,25.53329]
[1776695083218,43.98,75533.06,27.3,0.58128,0.00014,25.53008]
[1776695083383,43.98,75533.06,27.3,0.58128,0.00014,25.53008]
[1776695083444,43.98,75533.06,27.3,0.58128,0.00014,25.53008]
[1776695083492,43.97,75531.51,27.3,0.58107,0.00014,25.53237]
[1776695083973,43.97,75531.51,27.3,0.58107,0.00014,25.53237]
[1776695084058,43.97,75545.36,27.3,0.58295,0.00014,25.51159]
[1776695084737,43.97,75545.36,27.3,0.58295,0.00014,25.51159]
[1776695085065,43.97,75556.52,27.3,0.58446,0.00014,25.49442]
[1776695086432,43.97,75556.52,27.3,0.58446,0.00014,25.49442]
[1776695086534,43.98,75555.29,27.3,0.58429,0.00014,25.49634]
[1776695090948,43.98,75553.24,27.3,0.58401,0.00014,25.49959]
[1776695090997,43.98,75553.24,27.3,0.58401,0.00014,25.49959]
[1776695091113,43.98,75556.78,27.3,0.58449,0.00014,25.4941]
[1776695092337,43.98,75556.78,27.3,0.58449,0.00014,25.4941]
[1776695092384,43.98,75563.26,27.3,0.58537,0.00014,25.484]
[1776695092600,43.98,75563.26,27.3,0.58537,0.00014,25.484]
[1776695093714,43.98,75562.8,27.3,0.5853,0.00014,25.48474]
[1776695094194,43.98,75562.8,27.3,0.5853,0.00014,25.48474]
[1776695094443,43.98,75558.99,27.3,0.58479,0.00014,25.49071]
[1776695098096,43.98,75555.83,27.3,0.58436,0.00014,25.49566]
[1776695098470,43.98,75556.32,27.3,0.58442,0.00014,25.4949]
[1776695100176,43.98,75561.32,27.3,0.5851,0.00014,25.48713]
[1776695103882,43.99,75563.31,27.3,0.58536,0.00014,25.48406]
[1776695104205,43.99,75558.26,27.3,0.58468,0.00014,25.49197]
[1776695105083,43.99,75558.26,27.3,0.58468,0.00014,25.49197]
[1776695105442,43.99,75558.26,27.3,0.58468,0.00014,25.49197]
[1776695105481,43.99,75553.68,27.3,0.58406,0.00014,25.49908]
[1776695106218,43.99,75544.37,27.3,0.5828,0.00014,25.51332]
[1776695106911,43.99,75544.37,27.3,0.5828,0.00014,25.51332]
[1776695107143,43.99,75544.37,27.3,0.5828,0.00014,25.51332]
[1776695107352,43.99,75540.4,27.3,0.58226,0.00014,25.51932]
[1776695108252,43.99,75540.4,27.3,0.58226,0.00014,25.51932]
[1776695108418,43.99,75534.95,27.3,0.58152,0.00014,25.52748]
[1776695108602,43.99,75534.95,27.3,0.58152,0.00014,25.52748]
[1776695109326,43.99,75528.06,27.3,0.58058,0.00014,25.53767]
[1776695109640,43.99,75528.06,27.3,0.58058,0.00014,25.53767]
[1776695110372,43.99,75528.06,27.3,0.58058,0.00014,25.53767]
[1776695111756,43.98,75530.87,27.3,0.58096,0.00014,25.53351]
[1776695112257,43.98,75530.87,27.3,0.58096,0.00014,25.53351]
[1776695113109,43.98,75532.01,27.3,0.58112,0.00014,25.53182]
[1776695113114,43.98,75532.01,27.3,0.58112,0.00014,25.53182]
[1776695113267,43.98,75537.97,27.3,0.58193,0.00014,25.52293]
[1776695113783,43.98,75537.97,27.3,0.58193,0.00014,25.52293]
[1776695115517,43.98,75540.84,27.3,0.58232,0.00014,25.5186]
[1776695117214,43.98,75544.48,27.3,0.58282,0.00014,25.51308]
[1776695117850,43.98,75544.38,27.3,0.5828,0.00014,25.51323]
[1776695118272,43.98,75544.38,27.3,0.5828,0.00014,25.51323]
[1776695118410,43.98,75540.71,27.3,0.5823,0.00014,25.51879]
[1776695118764,43.98,75540.71,27.3,0.5823,0.00014,25.51879]
[1776695119318,43.98,75540.71,27.3,0.5823,0.00014,25.51879]
[1776695119419,43.98,75541.4,27.3,0.5824,0.00014,25.51775]
[1776695120319,43.98,75541.4,27.3,0.5824,0.00014,25.51775]
[1776695120470,43.98,75539.94,27.3,0.5822,0.00014,25.51992]
[1776695122770,43.98,75537.74,27.3,0.5819,0.00014,25.52322]
[1776695123275,43.98,75537.74,27.3,0.5819,0.00014,25.52322]
[1776695123784,43.98,75538.06,27.3,0.58195,0.00014,25.52274]
[1776695124347,43.98,75538.06,27.3,0.58195,0.00014,25.52274]
[1776695124564,43.98,75531.5,27.3,0.58106,0.00014,25.5325]
[1776695126277,43.98,75531.46,27.3,0.58105,0.00014,25.53256]
[1776695127491,43.98,75533.33,27.3,0.5813,0.00014,25.52978]
[1776695127577,43.98,75533.33,27.3,0.5813,0.00014,25.52978]
[1776695127559,43.98,75535.92,27.3,0.58166,0.00014,25.52592]
[1776695127719,43.98,75535.92,27.3,0.58166,0.00014,25.52592]
[1776695128371,43.98,75538.84,27.3,0.58205,0.00014,25.52154]
[1776695129956,43.98,75537.86,27.3,0.58192,0.00014,25.52301]
[1776695130448,43.98,75537.86,27.3,0.58192,0.00014,25.52301]
[1776695130501,43.98,75529.99,27.3,0.58085,0.00014,25.53471]
[1776695130748,43.98,75529.99,27.3,0.58085,0.00014,25.53471]
[1776695131309,43.98,75529.99,27.3,0.58085,0.00014,25.53471]
[1776695131565,43.98,75521.4,27.3,0.57969,0.00014,25.54392]
[1776695132552,43.98,75521.4,27.3,0.57969,0.00014,25.54392]
[1776695132919,43.98,75519.52,27.3,0.57943,0.00014,25.54666]
[1776695133583,43.98,75525.99,27.3,0.58031,0.00014,25.53727]
[1776695134426,43.98,75525.99,27.3,0.58031,0.00014,25.53727]
[1776695134959,43.98,75526.87,27.3,0.58043,0.00014,25.536]
[1776695135787,43.98,75529.85,27.3,0.58084,0.00014,25.53164]
[1776695136288,43.98,75529.85,27.3,0.58084,0.00014,25.53164]
[1776695136832,43.98,75529.03,27.3,0.58072,0.00014,25.53287]
[1776695136982,43.98,75529.03,27.3,0.58072,0.00014,25.53287]
[1776695137289,43.98,75529.03,27.3,0.58072,0.00014,25.53287]
[1776695137436,43.98,75535.35,27.3,0.58158,0.00014,25.5235]
[1776695139332,43.98,75538.66,27.3,0.58203,0.00014,25.51854]
[1776695139370,43.98,75538.66,27.3,0.58203,0.00014,25.51854]
[1776695139450,43.98,75540.84,27.3,0.58233,0.00014,25.51526]
[1776695140529,43.98,75540.84,27.3,0.58233,0.00014,25.51526]
[1776695140542,43.98,75545.93,27.3,0.58302,0.00014,25.50755]
[1776695140606,43.98,75545.93,27.3,0.58302,0.00014,25.50755]
[1776695141139,43.98,75545.93,27.3,0.58302,0.00014,25.50755]
[1776695141156,43.98,75545.93,27.3,0.58302,0.00014,25.50755]
[1776695141463,43.98,75547.16,27.3,0.58319,0.00014,25.50565]
[1776695142740,43.98,75551.48,27.3,0.58377,0.00014,25.49904]
[1776695145299,43.99,75553.31,27.3,0.58402,0.00014,25.49626]
[1776695145494,43.99,75552.08,27.3,0.58385,0.00014,25.49818]
[1776695145871,43.99,75552.08,27.3,0.58385,0.00014,25.49818]
[1776695146501,43.99,75545.13,27.3,0.58291,0.00014,25.50882]
[1776695148491,43.99,75543.6,27.3,0.5827,0.00014,25.51116]
[1776695148518,43.99,75543.92,27.3,0.58274,0.00014,25.51069]
[1776695149521,43.99,75557.97,27.3,0.58464,0.00014,25.48913]
[1776695150529,43.99,75560.78,27.3,0.58502,0.00014,25.48475]
[1776695151537,43.99,75568.41,27.3,0.58606,0.00014,25.47274]
[1776695154118,43.99,75572.04,27.3,0.58655,0.00014,25.467]
[1776695154127,43.99,75572.04,27.3,0.58655,0.00014,25.467]
[1776695154361,43.99,75572.04,27.3,0.58655,0.00014,25.467]
[1776695154557,43.99,75585.87,27.3,0.58842,0.00014,25.44459]
[1776695154820,43.99,75585.87,27.3,0.58842,0.00014,25.44459]
[1776695154996,43.99,75585.87,27.3,0.58842,0.00014,25.44459]
[1776695155277,43.99,75585.87,27.3,0.58842,0.00014,25.44459]
[1776695155565,43.99,75606.49,27.3,0.5912,0.00013,25.41015]
[1776695156572,43.99,75610.27,27.3,0.59171,0.00013,25.40373]
[1776695159212,44.0,75610.51,27.3,0.59174,0.00013,25.40337]
[1776695159234,44.0,75610.51,27.3,0.59174,0.00013,25.40337]
[1776695159356,44.0,75610.51,27.3,0.59174,0.00013,25.40337]
[1776695159593,44.0,75619.32,27.3,0.59293,0.00013,25.38817]
[1776695160158,44.0,75619.32,27.3,0.59293,0.00013,25.38817]
[1776695160600,44.0,75622.41,27.3,0.59334,0.00013,25.38281]
[1776695162737,44.0,75622.91,27.3,0.59341,0.00013,25.38192]
[1776695163626,44.0,75632.32,27.3,0.59468,0.00013,25.36534]
[1776695164632,44.0,75638.37,27.3,0.5955,0.00013,25.35455]
[1776695166096,44.0,75635.07,27.3,0.59505,0.00013,25.36046]
[1776695169940,44.0,75640.54,27.3,0.59578,0.00013,25.3507]
[1776695172385,44.0,75644.17,27.3,0.59627,0.00013,25.34417]
[1776695173558,44.0,75648.83,27.3,0.59689,0.00013,25.33576]
[1776695173896,44.0,75648.83,27.3,0.59689,0.00013,25.33576]
[1776695174359,44.0,75658.95,27.3,0.59825,0.00013,25.31716]
[1776695178009,44.0,75655.39,27.3,0.59777,0.00013,25.32383]
[1776695178418,44.0,75655.39,27.3,0.59777,0.00013,25.32383]
[1776695179469,44.01,75656.26,27.3,0.59788,0.00013,25.32228]
[1776695180747,44.01,75646.3,27.3,0.59654,0.00013,25.34057]
[1776695184802,44.01,75643.62,27.3,0.59618,0.00013,25.34548]
[1776695186231,44.01,75647.77,27.3,0.59673,0.00013,25.33797]
[1776695186475,44.01,75647.77,27.3,0.59673,0.00013,25.33797]
[1776695186478,44.01,75647.77,27.3,0.59673,0.00013,25.33797]
[1776695186532,44.01,75651.95,27.3,0.59729,0.00013,25.33036]
[1776695187331,44.01,75651.95,27.3,0.59729,0.00013,25.33036]
[1776695187450,44.01,75651.95,27.3,0.59729,0.00013,25.33036]
[1776695187499,44.01,75651.95,27.3,0.59729,0.00013,25.33036]
[1776695187566,44.01,75651.95,27.3,0.59729,0.00013,25.33036]
[1776695187706,44.01,75684.26,27.3,0.60163,0.00013,25.26971]
[1776695188473,44.01,75684.26,27.3,0.60163,0.00013,25.26971]
[1776695188517,44.01,75738.08,27.3,0.60881,0.00013,25.16209]
[1776695189038,44.01,75738.08,27.3,0.60881,0.00013,25.16209]
[1776695189486,44.01,75738.08,27.3,0.60881,0.00013,25.16209]
[1776695189582,44.02,75750.3,27.3,0.61043,0.00013,25.13654]
[1776695190283,44.02,75750.3,27.3,0.61043,0.00013,25.13654]
[1776695190343,44.02,75755.74,27.3,0.61116,0.00013,25.12501]
[1776695190992,44.02,75755.74,27.3,0.61116,0.00013,25.12501]
[1776695191174,44.02,75755.74,27.3,0.61116,0.00013,25.12501]
[1776695191467,44.02,75755.74,27.3,0.61116,0.00013,25.12501]
[1776695191523,44.02,75780.65,27.3,0.61447,0.00013,25.0677]
[1776695192148,44.02,75780.65,27.3,0.61447,0.00013,25.0677]
[1776695192211,44.01,75776.91,27.3,0.61398,0.00013,25.07587]
[1776695192915,44.01,75776.91,27.3,0.61398,0.00013,25.07587]
[1776695193192,44.01,75776.91,27.3,0.61398,0.00013,25.07587]
[1776695193586,44.03,75759.88,27.3,0.61168,0.00013,25.11347]
[1776695193916,44.03,75759.88,27.3,0.61168,0.00013,25.11347]
[1776695194010,44.03,75759.88,27.3,0.61168,0.00013,25.11347]
[1776695194512,44.03,75759.88,27.3,0.61168,0.00013,25.11347]
[1776695195818,44.03,75759.15,27.3,0.61158,0.00013,25.11502]
[1776695195884,44.03,75738.58,27.3,0.60884,0.00013,25.1584]
[1776695197337,44.03,75738.58,27.3,0.60884,0.00013,25.1584]
[1776695197404,44.03,75738.58,27.3,0.60884,0.00013,25.1584]
[1776695197530,44.03,75738.58,27.3,0.60884,0.00013,25.1584]
[1776695197577,44.04,75724.51,27.3,0.60697,0.00013,25.18738]
[1776695198496,44.04,75724.51,27.3,0.60697,0.00013,25.18738]
[1776695198547,44.04,75716.78,27.3,0.60594,0.00013,25.20304]
[1776695198783,44.04,75716.78,27.3,0.60594,0.00013,25.20304]
[1776695198878,44.04,75716.78,27.3,0.60594,0.00013,25.20304]
[1776695199535,44.04,75719.92,27.3,0.60636,0.00013,25.1967]
[1776695200370,44.04,75719.92,27.3,0.60636,0.00013,25.1967]
[1776695200647,44.04,75719.92,27.3,0.60636,0.00013,25.1967]
[1776695200659,44.04,75718.97,27.3,0.60623,0.00013,25.19862]
[1776695200856,44.04,75718.97,27.3,0.60623,0.00013,25.19862]
[1776695201070,44.04,75718.97,27.3,0.60623,0.00013,25.19862]
[1776695201204,44.04,75718.97,27.3,0.60623,0.00013,25.19862]
[1776695201694,44.04,75710.65,27.3,0.60512,0.00013,25.21534]
[1776695202190,44.04,75710.65,27.3,0.60512,0.00013,25.21534]
[1776695202992,44.03,75715.41,27.3,0.60576,0.00013,25.20578]
[1776695204397,44.03,75715.41,27.3,0.60576,0.00013,25.20578]
[1776695204440,44.03,75715.41,27.3,0.60576,0.00013,25.20578]
[1776695204499,44.03,75719.25,27.3,0.60627,0.00013,25.19802]
[1776695204974,44.03,75719.25,27.3,0.60627,0.00013,25.19802]
[1776695205354,44.03,75719.25,27.3,0.60627,0.00013,25.19802]
[1776695205456,44.03,75726.06,27.3,0.60718,0.00013,25.18418]
[1776695205781,44.03,75726.06,27.3,0.60718,0.00013,25.18418]
[1776695206084,44.03,75726.06,27.3,0.60718,0.00013,25.18418]
[1776695206688,44.03,75742.51,27.3,0.60937,0.00013,25.15019]
[1776695206969,44.03,75753.47,27.3,0.61083,0.00013,25.12713]
[1776695208447,44.03,75744.35,27.3,0.60961,0.00013,25.14633]
[1776695209103,44.03,75744.35,27.3,0.60961,0.00013,25.14633]
[1776695209194,44.03,75744.35,27.3,0.60961,0.00013,25.14633]
[1776695209643,44.03,75744.35,27.3,0.60961,0.00013,25.14633]
[1776695209689,44.04,75740.17,27.3,0.60906,0.00013,25.15511]
[1776695210062,44.04,75740.17,27.3,0.60906,0.00013,25.15511]
[1776695210108,44.04,75740.17,27.3,0.60906,0.00013,25.15511]
[1776695210153,44.04,75740.17,27.3,0.60906,0.00013,25.15511]
[1776695210179,44.04,75740.17,27.3,0.60906,0.00013,25.15511]
[1776695210459,44.04,75730.79,27.3,0.60781,0.00013,25.17451]
[1776695211609,44.04,75719.45,27.3,0.60629,0.00013,25.19765]
[1776695212989,44.04,75719.37,27.3,0.60628,0.00013,25.19781]
[1776695213437,44.04,75719.37,27.3,0.60628,0.00013,25.19781]
[1776695213532,44.04,75719.37,27.3,0.60628,0.00013,25.19781]
[1776695213554,44.04,75722.7,27.3,0.60673,0.00013,25.19106]
[1776695214382,44.04,75735.09,27.3,0.60838,0.00013,25.16566]
[1776695216019,44.04,75738.09,27.3,0.60878,0.00013,25.15946]
[1776695216478,44.04,75734.58,27.3,0.60831,0.00013,25.16675]
[1776695217236,44.04,75721.88,27.3,0.60662,0.00013,25.19277]
[1776695218205,44.04,75721.88,27.3,0.60662,0.00013,25.19277]
[1776695218677,44.04,75721.88,27.3,0.60662,0.00013,25.19277]
[1776695218253,44.04,75714.89,27.3,0.60568,0.00013,25.20689]
[1776695218946,44.04,75714.89,27.3,0.60568,0.00013,25.20689]
[1776695219185,44.04,75714.89,27.3,0.60568,0.00013,25.20689]
[1776695219676,44.04,75709.72,27.3,0.60499,0.00013,25.21723]
[1776695220162,44.04,75709.72,27.3,0.60499,0.00013,25.21723]
[1776695220390,44.04,75709.72,27.3,0.60499,0.00013,25.21723]
[1776695222246,44.04,75713.59,27.3,0.60551,0.00013,25.20947]
[1776695222271,44.04,75711.15,27.3,0.60519,0.00013,25.21435]
[1776695223142,44.04,75711.15,27.3,0.60519,0.00013,25.21435]
[1776695223410,44.04,75711.15,27.3,0.60519,0.00013,25.21435]
[1776695224668,44.03,75708.45,27.3,0.60483,0.00013,25.21971]
[1776695224733,44.03,75705.84,27.3,0.60448,0.00013,25.22489]
[1776695225387,44.03,75705.84,27.3,0.60448,0.00013,25.22489]
[1776695225477,44.03,75705.84,27.3,0.60448,0.00013,25.22489]
[1776695225562,44.03,75703.3,27.3,0.60414,0.00013,25.22992]
[1776695226270,44.03,75703.3,27.3,0.60414,0.00013,25.22992]
[1776695226316,44.04,75692.5,27.3,0.60269,0.00013,25.25114]
[1776695226907,44.04,75692.5,27.3,0.60269,0.00013,25.25114]
[1776695227061,44.04,75692.5,27.3,0.60269,0.00013,25.25114]
[1776695227073,44.04,75692.5,27.3,0.60269,0.00013,25.25114]
[1776695227329,44.04,75692.5,27.3,0.60269,0.00013,25.25114]
[1776695227381,44.04,75690.55,27.3,0.60243,0.00013,25.25495]
[1776695228403,44.04,75690.55,27.3,0.60243,0.00013,25.25495]
[1776695228428,44.04,75690.55,27.3,0.60243,0.00013,25.25495]
[1776695228682,44.04,75690.55,27.3,0.60243,0.00013,25.25495]
[1776695228723,44.04,75696.09,27.3,0.60317,0.00013,25.24419]
[1776695229714,44.04,75696.09,27.3,0.60317,0.00013,25.24419]
[1776695229141,44.04,75685.95,27.3,0.60181,0.00013,25.26388]
[1776695230310,44.04,75685.95,27.3,0.60181,0.00013,25.26388]
[1776695230401,44.04,75685.95,27.3,0.60181,0.00013,25.26388]
[1776695230502,44.04,75685.95,27.3,0.60181,0.00013,25.26388]
[1776695230567,44.04,75667.51,27.3,0.59934,0.00013,25.29894]
[1776695231045,44.04,75667.51,27.3,0.59934,0.00013,25.29894]
[1776695231430,44.04,75667.51,27.3,0.59934,0.00013,25.29894]
[1776695231481,44.04,75654.36,27.3,0.59758,0.00013,25.32338]
[1776695232216,44.04,75654.36,27.3,0.59758,0.00013,25.32338]
[1776695232373,44.04,75652.28,27.3,0.5973,0.00013,25.32721]
[1776695233408,44.04,75646.92,27.3,0.59658,0.00013,25.337]
[1776695234706,44.04,75639.55,27.3,0.59558,0.00013,25.35032]
[1776695236590,44.04,75637.4,27.3,0.59529,0.00013,25.35417]
[1776695236620,44.04,75628.73,27.3,0.59413,0.00013,25.36955]
[1776695236882,44.04,75628.73,27.3,0.59413,0.00013,25.36955]
[1776695237042,44.04,75628.73,27.3,0.59413,0.00013,25.36955]
[1776695237346,44.04,75611.93,27.3,0.59186,0.00013,25.39875]
[1776695237836,44.04,75611.93,27.3,0.59186,0.00013,25.39875]
[1776695238342,44.04,75611.93,27.3,0.59186,0.00013,25.39875]
[1776695238624,44.04,75603.35,27.3,0.59071,0.00013,25.41336]
[1776695239411,44.04,75603.35,27.3,0.59071,0.00013,25.41336]
[1776695239565,44.04,75603.35,27.3,0.59071,0.00013,25.41336]
[1776695239616,44.04,75607.94,27.3,0.59132,0.00013,25.40561]
[1776695239905,44.04,75607.94,27.3,0.59132,0.00013,25.40561]
[1776695242597,44.04,75600.7,27.3,0.59035,0.00013,25.41786]
[1776695242830,44.04,75602.41,27.3,0.59057,0.00013,25.41501]
[1776695242915,44.04,75602.41,27.3,0.59057,0.00013,25.41501]
[1776695244148,44.05,75602.97,27.3,0.59065,0.00013,25.41408]
[1776695244916,44.05,75603.59,27.3,0.59073,0.00013,25.41303]
[1776695246633,44.05,75602.21,27.3,0.59055,0.00013,25.41537]
[1776695246927,44.05,75605.21,27.3,0.59095,0.00013,25.41033]
[1776695248962,44.05,75610.52,27.3,0.59166,0.00013,25.40132]
[1776695250638,44.05,75607.99,27.3,0.59132,0.00013,25.40567]
[1776695256173,44.05,75605.21,27.3,0.59095,0.00013,25.40709]
[1776695257734,44.05,75606.34,27.3,0.5911,0.00013,25.40519]
[1776695257811,44.05,75604.21,27.3,0.59081,0.00013,25.40883]
[1776695258122,44.05,75604.21,27.3,0.59081,0.00013,25.40883]
[1776695258365,44.05,75590.69,27.3,0.58899,0.00014,25.4314]
[1776695259526,44.05,75584.97,27.3,0.58821,0.00014,25.4408]
[1776695260006,44.05,75584.97,27.3,0.58821,0.00014,25.4408]
[1776695260018,44.05,75584.97,27.3,0.58821,0.00014,25.4408]
[1776695260778,44.05,75587.65,27.3,0.58857,0.00014,25.43642]
[1776695262083,44.05,75586.68,27.3,0.58844,0.00014,25.43801]
[1776695263670,44.05,75586.62,27.3,0.58844,0.00014,25.43812]
[1776695264065,44.06,75586.97,27.3,0.58848,0.00014,25.43755]
[1776695264235,44.06,75586.97,27.3,0.58848,0.00014,25.43755]
[1776695266357,44.06,75591.23,27.3,0.58906,0.00014,25.43055]
[1776695268445,44.06,75586.52,27.3,0.58842,0.00014,25.43831]
[1776695270347,44.06,75585.24,27.3,0.58825,0.00014,25.4404]
[1776695270649,44.06,75585.24,27.3,0.58825,0.00014,25.4404]
[1776695271466,44.06,75578.37,27.3,0.58732,0.00014,25.45156]
[1776695272473,44.06,75572.3,27.3,0.5865,0.00014,25.4613]
[1776695274709,44.06,75573.79,27.3,0.5867,0.00014,25.45891]
[1776695278516,44.06,75567.92,27.3,0.58591,0.00014,25.46823]
[1776695279638,44.06,75567.92,27.3,0.58591,0.00014,25.46823]
[1776695279692,44.06,75562.35,27.3,0.58515,0.00014,25.47704]
[1776695281058,44.06,75562.6,27.3,0.58518,0.00014,25.47665]
[1776695281344,44.06,75562.6,27.3,0.58518,0.00014,25.47665]
[1776695282215,44.06,75561.36,27.3,0.58502,0.00014,25.47858]
[1776695283101,44.06,75558.7,27.3,0.58466,0.00014,25.48272]
[1776695284503,44.06,75560.89,27.3,0.58495,0.00014,25.47931]
[1776695287001,44.06,75559.79,27.3,0.5848,0.00014,25.48103]
[1776695289485,44.06,75560.41,27.3,0.58489,0.00014,25.48007]
[1776695290600,44.06,75554.87,27.3,0.58414,0.00014,25.48867]
[1776695292615,44.06,75549.57,27.3,0.58342,0.00014,25.49682]
[1776695293458,44.06,75549.57,27.3,0.58342,0.00014,25.49682]
[1776695293543,44.06,75549.57,27.3,0.58342,0.00014,25.49682]
[1776695293707,44.06,75549.57,27.3,0.58342,0.00014,25.49682]
[1776695293621,44.06,75543.48,27.3,0.58259,0.00014,25.50608]
[1776695293983,44.06,75543.48,27.3,0.58259,0.00014,25.50608]
[1776695294628,44.06,75538.4,27.3,0.5819,0.00014,25.51371]
[1776695297151,44.06,75538.4,27.3,0.5819,0.00014,25.51369]
[1776695297162,44.06,75538.4,27.3,0.5819,0.00014,25.51369]
[1776695297650,44.06,75527.25,27.3,0.58039,0.00014,25.53017]
[1776695298023,44.06,75527.25,27.3,0.58039,0.00014,25.53017]
[1776695298931,44.06,75523.06,27.3,0.57982,0.00014,25.53625]
[1776695299018,44.06,75523.06,27.3,0.57982,0.00014,25.53625]
[1776695299664,44.06,75515.59,27.3,0.57881,0.00014,25.54699]
[1776695299970,44.06,75515.59,27.3,0.57881,0.00014,25.54699]
[1776695301484,44.06,75516.0,27.3,0.57886,0.00014,25.54643]
[1776695301679,44.06,75514.8,27.3,0.5787,0.00014,25.54814]
[1776695302783,44.06,75514.8,27.3,0.5787,0.00014,25.54814]
[1776695303420,44.06,75513.05,27.3,0.57846,0.00014,25.55064]
[1776695303693,44.06,75515.09,27.3,0.57874,0.00014,25.54774]
[1776695307523,44.06,75517.16,27.3,0.57902,0.00014,25.5448]
[1776695308721,44.06,75518.31,27.3,0.57917,0.00014,25.54316]
[1776695308949,44.06,75519.09,27.3,0.57928,0.00014,25.54205]
[1776695313693,44.06,75522.13,27.3,0.5797,0.00014,25.53435]
[1776695314174,44.06,75522.2,27.3,0.57971,0.00014,25.53426]
[1776695314785,44.06,75522.2,27.3,0.57971,0.00014,25.53426]
[1776695315081,44.06,75522.32,27.3,0.57972,0.00014,25.5341]
[1776695315673,44.06,75522.32,27.3,0.57972,0.00014,25.5341]
[1776695315777,44.06,75541.32,27.3,0.5823,0.00014,25.50605]
[1776695315862,44.06,75541.32,27.3,0.5823,0.00014,25.50605]
[1776695316784,44.06,75549.37,27.3,0.58339,0.00014,25.49385]
[1776695318020,44.06,75549.18,27.3,0.58337,0.00014,25.49414]
[1776695318517,44.06,75549.18,27.3,0.58337,0.00014,25.49414]
[1776695318996,44.06,75544.97,27.3,0.5828,0.00014,25.50054]
[1776695319019,44.06,75544.97,27.3,0.5828,0.00014,25.50054]
[1776695319691,44.06,75544.97,27.3,0.5828,0.00014,25.50054]
[1776695320020,44.06,75541.69,27.3,0.58235,0.00014,25.50549]
[1776695320215,44.06,75541.69,27.3,0.58235,0.00014,25.50549]
[1776695321057,44.06,75543.46,27.3,0.58259,0.00014,25.50281]
[1776695321655,44.06,75543.46,27.3,0.58259,0.00014,25.50281]
[1776695321734,44.06,75543.46,27.3,0.58259,0.00014,25.50281]
[1776695322523,44.06,75543.46,27.3,0.58259,0.00014,25.50281]
[1776695322845,44.06,75541.46,27.3,0.58232,0.00014,25.50583]
[1776695323368,44.06,75541.46,27.3,0.58232,0.00014,25.50583]
[1776695323554,44.06,75541.46,27.3,0.58232,0.00014,25.50583]
[1776695324823,44.06,75541.53,27.3,0.58233,0.00014,25.50571]
[1776695325686,44.06,75540.16,27.3,0.58215,0.00014,25.50777]
[1776695326768,44.06,75533.84,27.3,0.58129,0.00014,25.51717]
[1776695327027,44.06,75533.84,27.3,0.58129,0.00014,25.51717]
[1776695327519,44.06,75533.84,27.3,0.58129,0.00014,25.51717]
[1776695327528,44.06,75533.84,27.3,0.58129,0.00014,25.51717]
[1776695328028,44.06,75537.14,27.3,0.58174,0.00014,25.51225]
[1776695328531,44.06,75537.14,27.3,0.58174,0.00014,25.51225]
[1776695328790,44.06,75537.14,27.3,0.58174,0.00014,25.51225]
[1776695329306,44.06,75541.38,27.3,0.58231,0.00014,25.5059]
[1776695329585,44.06,75541.38,27.3,0.58231,0.00014,25.5059]
[1776695329946,44.06,75539.91,27.3,0.58211,0.00014,25.50811]
[1776695330132,44.06,75539.91,27.3,0.58211,0.00014,25.50811]
[1776695330328,44.06,75539.91,27.3,0.58211,0.00014,25.50811]
[1776695330607,44.06,75539.91,27.3,0.58211,0.00014,25.50811]
[1776695330742,44.06,75527.42,27.3,0.58042,0.00014,25.5266]
[1776695330927,44.06,75517.49,27.3,0.57907,0.00014,25.54097]
[1776695332067,44.06,75515.24,27.3,0.57877,0.00014,25.54419]
[1776695336516,44.06,75510.24,27.3,0.57809,0.00014,25.55128]
[1776695338596,44.06,75507.78,27.3,0.57775,0.00014,25.55474]
[1776695338658,44.06,75507.78,27.3,0.57775,0.00014,25.55474]
[1776695339686,44.06,75510.7,27.3,0.57815,0.00014,25.55063]
[1776695339763,44.06,75515.66,27.3,0.57882,0.00014,25.5436]
[1776695340983,44.06,75519.98,27.3,0.57941,0.00014,25.5374]
[1776695342835,44.06,75512.43,27.3,0.57838,0.00014,25.54822]
[1776695343674,44.06,75512.43,27.3,0.57838,0.00014,25.54822]
[1776695343759,44.06,75500.82,27.3,0.5768,0.00014,25.56447]
[1776695344803,44.06,75500.82,27.3,0.5768,0.00014,25.56447]
[1776695345666,44.06,75496.86,27.3,0.57626,0.00014,25.56992]
[1776695345725,44.06,75493.18,27.3,0.57576,0.00014,25.57494]
[1776695347204,44.06,75491.29,27.3,0.5755,0.00014,25.5775]
[1776695348759,44.06,75487.93,27.3,0.57505,0.00014,25.58204]
[1776695348787,44.06,75492.88,27.3,0.57572,0.00014,25.57534]
[1776695349262,44.06,75503.32,27.3,0.57714,0.00014,25.56099]
[1776695351743,44.06,75507.53,27.3,0.57772,0.00014,25.5551]
[1776695353034,44.06,75510.57,27.3,0.57813,0.00014,25.55082]
[1776695353050,44.06,75510.57,27.3,0.57813,0.00014,25.55082]
[1776695353388,44.06,75515.91,27.3,0.57886,0.00014,25.54324]
[1776695354782,44.06,75515.91,27.3,0.57886,0.00014,25.54324]
[1776695355302,44.06,75519.66,27.3,0.57936,0.00014,25.53788]
[1776695355568,44.06,75519.66,27.3,0.57936,0.00014,25.53788]
[1776695355637,44.06,75519.66,27.3,0.57936,0.00014,25.53788]
[1776695355685,44.06,75527.98,27.3,0.5805,0.00014,25.52578]
[1776695356353,44.06,75545.61,27.3,0.58289,0.00014,25.49951]
[1776695357018,44.06,75545.61,27.3,0.58289,0.00014,25.49951]
[1776695357195,44.06,75545.61,27.3,0.58289,0.00014,25.49951]
[1776695357653,44.06,75545.61,27.3,0.58289,0.00014,25.49951]
[1776695357749,44.06,75552.64,27.3,0.58384,0.00014,25.48878]
[1776695358771,44.06,75570.88,27.3,0.58631,0.00014,25.46023]
[1776695359353,44.06,75570.88,27.3,0.58631,0.00014,25.46023]
[1776695359837,44.06,75576.48,27.3,0.58707,0.00014,25.45124]
[1776695360787,44.06,75591.61,27.3,0.58912,0.00014,25.42656]
[1776695361760,44.05,75600.45,27.3,0.59031,0.00013,25.41181]
[1776695362280,44.05,75600.45,27.3,0.59031,0.00013,25.41181]
[1776695364678,44.05,75593.61,27.3,0.58939,0.00014,25.42316]
[1776695367953,44.05,75593.07,27.3,0.58932,0.00014,25.424]
[1776695368274,44.05,75587.95,27.3,0.58863,0.00014,25.43245]
[1776695371818,44.05,75583.44,27.3,0.58804,0.00014,25.43638]
[1776695372802,44.05,75583.44,27.3,0.58804,0.00014,25.43638]
[1776695373911,44.05,75589.35,27.3,0.58884,0.00014,25.42667]
[1776695374125,44.05,75589.35,27.3,0.58884,0.00014,25.42667]
[1776695375550,44.05,75588.93,27.3,0.58878,0.00014,25.42736]
[1776695376668,44.04,75588.84,27.3,0.58877,0.00014,25.42748]
[1776695376694,44.04,75588.84,27.3,0.58877,0.00014,25.42748]
[1776695377426,44.04,75587.13,27.3,0.58854,0.00014,25.43027]
[1776695377819,44.04,75581.59,27.3,0.58779,0.00014,25.4393]
[1776695380587,44.04,75581.24,27.3,0.58775,0.00014,25.43984]
[1776695385466,44.04,75582.53,27.3,0.58793,0.00014,25.43765]
[1776695386401,44.04,75589.63,27.3,0.58889,0.00014,25.42597]
[1776695389423,44.03,75598.89,27.3,0.59015,0.00014,25.41051]
[1776695391221,44.03,75601.9,27.3,0.59056,0.00014,25.40543]
[1776695391547,44.03,75597.02,27.3,0.5899,0.00014,25.41359]
[1776695392719,44.03,75597.02,27.3,0.5899,0.00014,25.41359]
[1776695393451,44.03,75604.76,27.3,0.59095,0.00013,25.40053]
[1776695394264,44.03,75604.76,27.3,0.59095,0.00013,25.40053]
[1776695395170,44.03,75606.06,27.3,0.59112,0.00013,25.3983]
[1776695396768,44.03,75613.54,27.3,0.59214,0.00013,25.38545]
[1776695400312,44.02,75611.5,27.3,0.59187,0.00013,25.38891]
[1776695400897,44.02,75611.5,27.3,0.59187,0.00013,25.38891]
[1776695400502,44.02,75603.3,27.3,0.59076,0.00014,25.40286]
[1776695401071,44.02,75603.3,27.3,0.59076,0.00014,25.40286]
[1776695401286,44.02,75603.3,27.3,0.59076,0.00014,25.40286]
[1776695402156,44.02,75600.06,27.3,0.59032,0.00014,25.40828]
[1776695402744,44.02,75616.12,27.3,0.59249,0.00013,25.38092]
[1776695403656,44.02,75616.12,27.3,0.59249,0.00013,25.38092]
[1776695404113,44.02,75616.18,27.3,0.5925,0.00013,25.38077]
[1776695404747,44.02,75603.22,27.3,0.59075,0.00014,25.4029]
[1776695404942,44.02,75603.22,27.3,0.59075,0.00014,25.4029]
[1776695405486,44.02,75603.22,27.3,0.59075,0.00014,25.4029]
[1776695405980,44.02,75601.76,27.3,0.59056,0.00014,25.40534]
[1776695406045,44.02,75601.76,27.3,0.59056,0.00014,25.40534]
[1776695406552,44.02,75607.1,27.3,0.59128,0.00013,25.3963]
[1776695408809,44.02,75610.49,27.3,0.59174,0.00013,25.39049]
[1776695410062,44.02,75615.56,27.3,0.59243,0.00013,25.38172]
[1776695410582,44.02,75620.45,27.3,0.59309,0.00013,25.37325]
[1776695412686,44.02,75615.18,27.3,0.59238,0.00013,25.38235]
[1776695413265,44.02,75615.18,27.3,0.59238,0.00013,25.38235]
[1776695413371,44.02,75615.18,27.3,0.59238,0.00013,25.38235]
[1776695413603,44.02,75620.25,27.3,0.59306,0.00013,25.37356]
[1776695414810,44.02,75620.25,27.3,0.59306,0.00013,25.37356]
[1776695414911,44.01,75627.73,27.3,0.59407,0.00013,25.36044]
[1776695415893,44.01,75627.73,27.3,0.59407,0.00013,25.36044]
[1776695415619,44.01,75633.58,27.3,0.59486,0.00013,25.35009]
[1776695416626,44.01,75633.02,27.3,0.59478,0.00013,25.35108]
[1776695417037,44.01,75633.02,27.3,0.59478,0.00013,25.35108]
[1776695417738,44.01,75629.81,27.3,0.59435,0.00013,25.35678]
[1776695418639,44.01,75625.19,27.3,0.59373,0.00013,25.36492]
[1776695423678,44.02,75626.25,27.3,0.59387,0.00013,25.36312]
[1776695428716,44.02,75622.93,27.3,0.59341,0.00013,25.369]
[1776695429428,44.02,75622.93,27.3,0.59341,0.00013,25.369]
[1776695429723,44.02,75627.7,27.3,0.59406,0.00013,25.36064]
[1776695430905,44.02,75627.7,27.3,0.59406,0.00013,25.36064]
[1776695430950,44.02,75631.5,27.3,0.59457,0.00013,25.3539]
[1776695431844,44.02,75631.5,27.3,0.59457,0.00013,25.3539]
[1776695431878,44.02,75631.5,27.3,0.59457,0.00013,25.3539]
[1776695431896,44.02,75646.32,27.3,0.59658,0.00013,25.32391]
[1776695432051,44.02,75646.32,27.3,0.59658,0.00013,25.32391]
[1776695432746,44.02,75650.21,27.3,0.5971,0.00013,25.31682]
[1776695433700,44.02,75650.21,27.3,0.5971,0.00013,25.31682]
[1776695433725,44.02,75650.21,27.3,0.5971,0.00013,25.31682]
[1776695433782,44.02,75650.21,27.3,0.5971,0.00013,25.31682]
[1776695433802,44.02,75650.44,27.3,0.59713,0.00013,25.31639]
[1776695434271,44.02,75650.44,27.3,0.59713,0.00013,25.31639]
[1776695434398,44.02,75650.44,27.3,0.59713,0.00013,25.31639]
[1776695434437,44.02,75650.44,27.3,0.59713,0.00013,25.31639]
[1776695434843,44.02,75650.44,27.3,0.59713,0.00013,25.31639]
[1776695434945,44.02,75649.77,27.3,0.59704,0.00013,25.31761]
[1776695435167,44.02,75649.77,27.3,0.59704,0.00013,25.31761]
[1776695435284,44.02,75649.77,27.3,0.59704,0.00013,25.31761]
[1776695435743,44.02,75649.77,27.3,0.59704,0.00013,25.31761]
[1776695436290,44.02,75650.31,27.3,0.59711,0.00013,25.3166]
[1776695436687,44.02,75650.31,27.3,0.59711,0.00013,25.3166]
[1776695436742,44.02,75650.31,27.3,0.59711,0.00013,25.3166]
[1776695437779,44.02,75658.45,27.3,0.59821,0.00013,25.30159]
[1776695439795,44.01,75664.91,27.3,0.59908,0.00013,25.28952]
[1776695441120,44.01,75666.43,27.3,0.59929,0.00013,25.28664]
[1776695441575,44.01,75666.43,27.3,0.59929,0.00013,25.28664]
[1776695441809,44.01,75672.64,27.3,0.60012,0.00013,25.27495]
[1776695442533,44.01,75672.64,27.3,0.60012,0.00013,25.27495]
[1776695442816,44.01,75684.69,27.3,0.60174,0.00013,25.25188]
[1776695443206,44.01,75684.69,27.3,0.60174,0.00013,25.25188]
[1776695443214,44.01,75684.69,27.3,0.60174,0.00013,25.25188]
[1776695443823,44.01,75685.3,27.3,0.60183,0.00013,25.25061]
[1776695445424,44.01,75683.24,27.3,0.60155,0.00013,25.25454]
[1776695445532,44.01,75683.24,27.3,0.60155,0.00013,25.25454]
[1776695445850,44.01,75693.46,27.3,0.60292,0.00013,25.23469]
[1776695445995,44.01,75693.46,27.3,0.60292,0.00013,25.23469]
[1776695446556,44.01,75693.46,27.3,0.60292,0.00013,25.23469]
[1776695446853,44.0,75709.28,27.3,0.60504,0.00013,25.20341]
[1776695447239,44.0,75709.28,27.3,0.60504,0.00013,25.20341]
[1776695447251,44.0,75709.28,27.3,0.60504,0.00013,25.20341]
[1776695447282,44.0,75709.28,27.3,0.60504,0.00013,25.20341]
[1776695447355,44.0,75709.28,27.3,0.60504,0.00013,25.20341]
[1776695447734,44.0,75709.28,27.3,0.60504,0.00013,25.20341]
[1776695447962,44.0,75703.81,27.3,0.60431,0.00013,25.21429]
[1776695448151,44.0,75703.81,27.3,0.60431,0.00013,25.21429]
[1776695448792,44.0,75703.81,27.3,0.60431,0.00013,25.21429]
[1776695448956,44.0,75706.15,27.3,0.60463,0.00013,25.20962]
[1776695449042,44.0,75706.15,27.3,0.60463,0.00013,25.20962]
[1776695449189,44.0,75706.15,27.3,0.60463,0.00013,25.20962]
[1776695449879,44.0,75712.46,27.3,0.60547,0.00013,25.197]
[1776695450251,44.0,75712.46,27.3,0.60547,0.00013,25.197]
[1776695450734,44.0,75712.46,27.3,0.60547,0.00013,25.197]
[1776695450892,44.0,75709.73,27.3,0.60511,0.00013,25.20246]
[1776695454323,44.0,75711.78,27.3,0.60538,0.00013,25.19832]
[1776695454962,44.0,75711.78,27.3,0.60538,0.00013,25.19832]
[1776695454920,44.0,75716.1,27.3,0.60596,0.00013,25.18963]
[1776695455697,44.0,75716.1,27.3,0.60596,0.00013,25.18963]
[1776695455840,44.0,75716.1,27.3,0.60596,0.00013,25.18963]
[1776695455927,44.0,75704.73,27.3,0.60444,0.00013,25.21238]
[1776695456378,44.0,75704.73,27.3,0.60444,0.00013,25.21238]
[1776695457888,44.0,75701.44,27.3,0.604,0.00013,25.21888]
[1776695457944,44.0,75696.65,27.3,0.60336,0.00013,25.22829]
[1776695458616,44.0,75696.65,27.3,0.60336,0.00013,25.22829]
[1776695458873,44.0,75696.65,27.3,0.60336,0.00013,25.22829]
[1776695458963,44.0,75677.23,27.3,0.60076,0.00013,25.26584]
[1776695459256,44.0,75677.23,27.3,0.60076,0.00013,25.26584]
[1776695459834,44.0,75677.23,27.3,0.60076,0.00013,25.26584]
[1776695459963,44.0,75670.93,27.3,0.59992,0.00013,25.27775]
[1776695460460,44.0,75670.93,27.3,0.59992,0.00013,25.27775]
[1776695460548,44.0,75670.93,27.3,0.59992,0.00013,25.27775]
[1776695460975,44.0,75661.02,27.3,0.59859,0.00013,25.29633]
[1776695461690,44.0,75661.02,27.3,0.59859,0.00013,25.29633]
[1776695461768,44.0,75661.02,27.3,0.59859,0.00013,25.29633]
[1776695461989,44.0,75651.18,27.3,0.59727,0.00013,25.31446]
[1776695462591,44.0,75651.18,27.3,0.59727,0.00013,25.31446]
[1776695462971,44.0,75651.18,27.3,0.59727,0.00013,25.31446]
[1776695462994,44.0,75648.94,27.3,0.59697,0.00013,25.31854]
[1776695463622,44.0,75648.94,27.3,0.59697,0.00013,25.31854]
[1776695463972,44.0,75648.94,27.3,0.59697,0.00013,25.31854]
[1776695464237,44.0,75648.94,27.3,0.59697,0.00013,25.31854]
[1776695464711,44.0,75648.94,27.3,0.59697,0.00013,25.31854]
[1776695464857,44.0,75648.94,27.3,0.59697,0.00013,25.31854]
[1776695464949,44.0,75641.42,27.3,0.59596,0.00013,25.33215]
[1776695465513,44.0,75645.83,27.3,0.59655,0.00013,25.32417]
[1776695466731,44.0,75645.83,27.3,0.59655,0.00013,25.32417]
[1776695469940,43.99,75636.29,27.3,0.59527,0.00013,25.34125]
[1776695471893,43.99,75632.36,27.3,0.59474,0.00013,25.34826]
[1776695471951,43.99,75636.06,27.3,0.59524,0.00013,25.34165]
[1776695472517,43.99,75636.06,27.3,0.59524,0.00013,25.34165]
[1776695472544,43.99,75636.06,27.3,0.59524,0.00013,25.34165]
[1776695473474,43.99,75653.27,27.3,0.59756,0.00013,25.31042]
[1776695474834,43.99,75653.27,27.3,0.59756,0.00013,25.31042]
[1776695474850,43.99,75653.27,27.3,0.59756,0.00013,25.31042]
[1776695474935,43.99,75654.26,27.3,0.59769,0.00013,25.30859]
[1776695476549,43.99,75649.72,27.3,0.59708,0.00013,25.3169]
[1776695479048,43.99,75650.68,27.3,0.59722,0.00013,25.31511]
[1776695481647,43.99,75633.2,27.3,0.59486,0.00013,25.34664]
[1776695482956,43.99,75628.26,27.3,0.5942,0.00013,25.35542]
[1776695485304,43.99,75624.89,27.3,0.59374,0.00013,25.36138]
[1776695485419,43.99,75624.89,27.3,0.59374,0.00013,25.36138]
[1776695486586,43.99,75616.86,27.3,0.59266,0.00013,25.37537]
[1776695487530,43.99,75616.86,27.3,0.59266,0.00013,25.37537]
[1776695487696,43.99,75616.86,27.3,0.59266,0.00013,25.37537]
[1776695487913,43.99,75616.86,27.3,0.59266,0.00013,25.37537]
[1776695487994,43.99,75611.05,27.3,0.59188,0.00014,25.38537]
[1776695488230,43.99,75611.05,27.3,0.59188,0.00014,25.38537]
[1776695488474,43.99,75611.05,27.3,0.59188,0.00014,25.38537]
[1776695488536,43.99,75596.26,27.3,0.58988,0.00014,25.41042]
[1776695489443,43.99,75596.26,27.3,0.58988,0.00014,25.41042]
[1776695489582,43.99,75596.26,27.3,0.58988,0.00014,25.41042]
[1776695489715,43.99,75596.26,27.3,0.58988,0.00014,25.41042]
[1776695489760,43.99,75578.11,27.3,0.58742,0.00014,25.44025]
[1776695490770,43.98,75573.38,27.3,0.58678,0.00014,25.44783]
[1776695491137,43.98,75573.38,27.3,0.58678,0.00014,25.44783]
[1776695491393,43.98,75573.38,27.3,0.58678,0.00014,25.44783]
[1776695491847,43.98,75573.38,27.3,0.58678,0.00014,25.44783]
[1776695492459,43.98,75569.95,27.3,0.58634,0.00014,25.44986]
[1776695492752,43.98,75569.95,27.3,0.58634,0.00014,25.44986]
[1776695492768,43.98,75567.52,27.3,0.58601,0.00014,25.45373]
[1776695493610,43.98,75567.52,27.3,0.58601,0.00014,25.45373]
[1776695493944,43.98,75567.52,27.3,0.58601,0.00014,25.45373]
[1776695493946,43.98,75583.19,27.3,0.58813,0.00014,25.42841]
[1776695494248,43.98,75583.19,27.3,0.58813,0.00014,25.42841]
[1776695494808,43.98,75591.05,27.3,0.5892,0.00014,25.41547]
[1776695495804,43.98,75597.6,27.3,0.59009,0.00014,25.40453]
[1776695496405,43.98,75597.6,27.3,0.59009,0.00014,25.40453]
[1776695496405,43.98,75597.6,27.3,0.59009,0.00014,25.40453]
[1776695496434,43.98,75597.6,27.7,0.59009,0.00014,25.40453]
[1776695496446,43.98,75597.6,27.7,0.59009,0.00014,25.40453]
[1776695496456,43.98,75597.6,27.7,0.59009,0.00014,25.40453]
[1776695497627,43.98,75594.98,27.7,0.58973,0.00014,25.40888]
[1776695497651,43.98,75594.98,27.7,0.58973,0.00014,25.40888]
[1776695498291,43.97,75592.04,27.7,0.58934,0.00014,25.41374]
[1776695500442,43.97,75590.18,27.7,0.58909,0.00014,25.41682]
[1776695503607,43.97,75594.97,27.7,0.58974,0.00014,25.40884]
[1776695504049,43.97,75594.97,27.7,0.58974,0.00014,25.40884]
[1776695503914,43.97,75601.88,27.7,0.59067,0.00014,25.39721]
[1776695504318,43.97,75601.88,27.7,0.59067,0.00014,25.39721]
[1776695505059,43.97,75607.54,27.7,0.59144,0.00014,25.38757]
[1776695505119,43.97,75607.54,27.7,0.59144,0.00014,25.38757]
[1776695507856,43.97,75603.42,27.7,0.59088,0.00014,25.39454]
[1776695508318,43.97,75604.74,27.7,0.59106,0.00014,25.3923]
[1776695508696,43.97,75596.81,27.7,0.58999,0.00014,25.40566]
[1776695509259,43.97,75596.81,27.7,0.58999,0.00014,25.40566]
[1776695509665,43.97,75596.81,27.7,0.58999,0.00014,25.40566]
[1776695509743,43.97,75596.81,27.7,0.58999,0.00014,25.40566]
[1776695509924,43.97,75596.81,27.7,0.58999,0.00014,25.40566]
[1776695510345,43.97,75606.32,27.7,0.59128,0.00014,25.38957]
[1776695511610,43.97,75606.27,27.7,0.59127,0.00014,25.38963]
[1776695512697,43.97,75606.27,27.7,0.59127,0.00014,25.38963]
[1776695512845,43.97,75606.27,27.7,0.59127,0.00014,25.38963]
[1776695513105,43.97,75609.14,27.7,0.59166,0.00014,25.38469]
[1776695513301,43.97,75609.14,27.7,0.59166,0.00014,25.38469]
[1776695513355,43.97,75609.14,27.7,0.59166,0.00014,25.38469]
[1776695513459,43.97,75609.14,27.7,0.59166,0.00014,25.38469]
[1776695513766,43.97,75609.14,27.7,0.59166,0.00014,25.38469]
[1776695513822,43.97,75613.75,27.7,0.59229,0.00014,25.37676]
[1776695514374,43.97,75626.43,27.7,0.594,0.00013,25.35463]
[1776695515862,43.96,75626.56,27.7,0.59402,0.00013,25.35439]
[1776695517395,43.96,75619.63,27.7,0.59308,0.00014,25.36653]
[1776695522575,43.96,75620.6,27.7,0.59322,0.00014,25.36479]
[1776695523032,43.96,75620.6,27.7,0.59322,0.00014,25.36479]
[1776695522795,43.96,75626.57,27.7,0.59403,0.00013,25.35426]
[1776695523456,43.96,75626.57,27.7,0.59403,0.00013,25.35426]
[1776695523856,43.96,75630.46,27.7,0.59455,0.00013,25.34736]
[1776695524432,43.96,75630.46,27.7,0.59455,0.00013,25.34736]
[1776695524444,43.96,75637.15,27.7,0.59546,0.00013,25.33541]
[1776695525336,43.96,75637.15,27.7,0.59546,0.00013,25.33541]
[1776695526444,43.95,75638.24,27.7,0.59561,0.00013,25.33331]
[1776695526786,43.95,75638.24,27.7,0.59561,0.00013,25.33331]
[1776695527974,43.95,75640.06,27.7,0.59587,0.00013,25.32991]
[1776695528044,43.95,75644.87,27.7,0.59652,0.00013,25.32113]
[1776695528237,43.95,75644.87,27.7,0.59652,0.00013,25.32113]
[1776695528452,43.95,75644.87,27.7,0.59652,0.00013,25.32113]
[1776695528493,43.95,75644.87,27.7,0.59652,0.00013,25.32113]
[1776695528786,43.95,75644.87,27.7,0.59652,0.00013,25.32113]
[1776695528943,43.95,75644.87,27.7,0.59652,0.00013,25.32113]
[1776695530709,43.95,75650.27,27.7,0.59725,0.00013,25.31127]
[1776695530755,43.95,75650.27,27.7,0.59725,0.00013,25.31127]
[1776695530764,43.95,75650.27,27.7,0.59725,0.00013,25.31127]
[1776695531097,43.95,75650.27,27.7,0.59725,0.00013,25.31127]
[1776695531105,43.95,75650.27,27.7,0.59725,0.00013,25.31127]
[1776695531141,43.95,75651.43,27.7,0.5974,0.00013,25.30914]
[1776695531403,43.95,75651.43,27.7,0.5974,0.00013,25.30914]
[1776695531584,43.95,75651.43,27.7,0.5974,0.00013,25.30914]
[1776695531760,43.95,75670.8,27.7,0.60001,0.00013,25.27301]
[1776695532118,43.95,75670.8,27.7,0.60001,0.00013,25.27301]
[1776695532508,43.95,75672.81,27.7,0.60028,0.00013,25.26918]
[1776695533932,43.95,75672.81,27.7,0.60028,0.00013,25.26918]
[1776695535388,43.95,75673.18,27.7,0.60033,0.00013,25.26841]
[1776695536601,43.94,75671.97,27.7,0.60017,0.00013,25.27067]
[1776695538078,43.93,75680.91,27.7,0.6014,0.00013,25.25312]
[1776695541876,43.89,75685.65,27.7,0.60212,0.00013,25.24262]
[1776695542636,43.89,75685.65,27.7,0.60212,0.00013,25.24262]
[1776695542932,43.89,75685.65,27.7,0.60212,0.00013,25.24262]
[1776695543091,43.89,75681.03,27.7,0.6015,0.00013,25.25153]
[1776695543147,43.89,75681.03,27.7,0.6015,0.00013,25.25153]
[1776695543261,43.89,75681.03,27.7,0.6015,0.00013,25.25153]
[1776695543384,43.89,75681.03,27.7,0.6015,0.00013,25.25153]
[1776695543719,43.89,75681.03,27.7,0.6015,0.00013,25.25153]
[1776695543822,43.89,75670.42,27.7,0.60007,0.00013,25.27183]
[1776695544630,43.89,75670.42,27.7,0.60007,0.00013,25.27183]
[1776695545102,43.89,75670.42,27.7,0.60007,0.00013,25.27183]
[1776695544854,43.89,75661.88,27.7,0.59892,0.00013,25.2879]
[1776695545805,43.89,75652.49,27.7,0.59766,0.00013,25.30535]
[1776695546193,43.89,75652.49,27.7,0.59766,0.00013,25.30535]
[1776695546220,43.89,75652.49,27.7,0.59766,0.00013,25.30535]
[1776695546268,43.89,75652.49,27.7,0.59766,0.00013,25.30535]
[1776695546613,43.88,75644.3,27.7,0.59656,0.00013,25.32033]
[1776695547303,43.88,75644.3,27.7,0.59656,0.00013,25.32033]
[1776695547344,43.88,75644.3,27.7,0.59656,0.00013,25.32033]
[1776695547390,43.88,75644.3,27.7,0.59656,0.00013,25.32033]
[1776695547540,43.88,75644.3,27.7,0.59656,0.00013,25.32033]
[1776695547667,43.88,75644.3,27.7,0.59656,0.00013,25.32033]
[1776695547817,43.88,75644.3,27.7,0.59656,0.00013,25.32033]
[1776695547848,43.88,75655.53,27.7,0.59807,0.00013,25.29966]
[1776695548633,43.88,75664.6,27.7,0.59929,0.00013,25.28271]
[1776695550519,43.88,75667.5,27.7,0.59969,0.00013,25.27721]
[1776695555681,43.88,75669.62,27.7,0.59999,0.00013,25.26972]
[1776695556441,43.88,75666.01,27.7,0.5995,0.00013,25.27653]
[1776695556511,43.88,75666.01,27.7,0.5995,0.00013,25.27653]
[1776695556521,43.88,75666.01,27.7,0.5995,0.00013,25.27653]
[1776695556788,43.88,75666.01,27.7,0.5995,0.00013,25.27653]
[1776695556818,43.88,75666.01,27.7,0.5995,0.00013,25.27653]
[1776695556889,43.88,75666.01,27.7,0.5995,0.00013,25.27653]
[1776695557253,43.88,75666.01,27.7,0.5995,0.00013,25.27653]
[1776695557580,43.88,75665.63,27.7,0.59945,0.00013,25.27723]
[1776695557713,43.88,75665.63,27.7,0.59945,0.00013,25.27723]
[1776695557845,43.88,75665.63,27.7,0.59945,0.00013,25.27723]
[1776695557863,43.88,75643.43,27.7,0.59646,0.00013,25.31835]
[1776695558914,43.88,75643.43,27.7,0.59646,0.00013,25.31835]
[1776695559025,43.88,75631.5,27.7,0.59485,0.00014,25.33985]
[1776695559389,43.88,75631.5,27.7,0.59485,0.00014,25.33985]
[1776695559500,43.88,75631.5,27.7,0.59485,0.00014,25.33985]
[1776695560075,43.88,75621.83,27.7,0.59354,0.00014,25.35698]
[1776695560180,43.88,75621.83,27.7,0.59354,0.00014,25.35698]
[1776695560748,43.88,75621.83,27.7,0.59354,0.00014,25.35698]
[1776695562885,43.88,75621.51,27.7,0.5935,0.00014,25.35753]
[1776695563893,43.88,75619.38,27.7,0.59321,0.00014,25.36126]
[1776695563917,43.88,75611.98,27.7,0.59221,0.00014,25.37413]
[1776695565156,43.88,75603.97,27.7,0.59113,0.00014,25.38786]
[1776695565767,43.88,75603.97,27.7,0.59113,0.00014,25.38786]
[1776695566749,43.88,75603.26,27.7,0.59103,0.00014,25.38907]
[1776695566761,43.88,75607.66,27.7,0.59163,0.00014,25.38153]
[1776695567395,43.88,75607.66,27.7,0.59163,0.00014,25.38153]
[1776695569888,43.87,75614.8,27.7,0.5926,0.00014,25.36916]
[1776695569901,43.87,75614.8,27.7,0.5926,0.00014,25.36916]
[1776695570789,43.87,75623.94,27.7,0.59383,0.00014,25.35315]
[1776695571417,43.87,75623.94,27.7,0.59383,0.00014,25.35315]
[1776695571468,43.87,75623.94,27.7,0.59383,0.00014,25.35315]
[1776695571629,43.87,75623.94,27.7,0.59383,0.00014,25.35315]
[1776695571813,43.87,75623.94,27.7,0.59383,0.00014,25.35315]
[1776695572018,43.87,75640.5,27.7,0.59607,0.00014,25.32351]
[1776695573002,43.87,75640.5,27.7,0.59607,0.00014,25.32351]
[1776695573053,43.88,75650.06,27.7,0.59734,0.00013,25.30639]
[1776695575820,43.88,75652.81,27.7,0.59771,0.00013,25.30132]
[1776695576104,43.88,75652.81,27.7,0.59771,0.00013,25.30132]
[1776695576173,43.88,75652.81,27.7,0.59771,0.00013,25.30132]
[1776695576936,43.88,75652.08,27.7,0.59762,0.00013,25.30267]
[1776695579656,43.88,75650.03,27.7,0.59735,0.00013,25.30636]
[1776695579855,43.88,75648.26,27.7,0.59711,0.00013,25.30956]
[1776695580466,43.88,75648.26,27.7,0.59711,0.00013,25.30956]
[1776695580862,43.88,75648.01,27.7,0.59708,0.00013,25.30997]
[1776695581325,43.88,75648.01,27.7,0.59708,0.00013,25.30997]
[1776695581625,43.88,75648.01,27.7,0.59708,0.00013,25.30997]
[1776695581883,43.88,75648.01,27.7,0.59708,0.00013,25.30997]
[1776695581980,43.88,75644.49,27.7,0.5966,0.00013,25.31639]
[1776695585491,43.88,75645.8,27.7,0.59678,0.00013,25.31401]
[1776695585901,43.88,75654.3,27.7,0.59793,0.00013,25.29838]
[1776695586369,43.88,75654.3,27.7,0.59793,0.00013,25.29838]
[1776695586651,43.88,75654.3,27.7,0.59793,0.00013,25.29838]
[1776695586910,43.88,75669.39,27.7,0.59996,0.00013,25.27012]
[1776695587254,43.88,75669.39,27.7,0.59996,0.00013,25.27012]
[1776695588910,43.88,75667.29,27.7,0.59968,0.00013,25.27409]
[1776695591597,43.88,75663.53,27.7,0.59917,0.00013,25.28112]
[1776695592344,43.87,75659.64,27.7,0.59865,0.00013,25.28834]
[1776695593907,43.87,75658.53,27.7,0.59851,0.00013,25.29036]
[1776695596744,43.87,75656.69,27.7,0.59826,0.00013,25.29369]
[1776695598529,43.87,75660.54,27.7,0.59878,0.00013,25.2865]
[1776695599666,43.87,75658.84,27.7,0.59856,0.00013,25.28964]
[1776695599678,43.87,75658.84,27.7,0.59856,0.00013,25.28964]
[1776695599737,43.87,75658.84,27.7,0.59856,0.00013,25.28964]
[1776695600000,43.87,75653.1,27.7,0.59778,0.00013,25.3003]
[1776695600389,43.87,75653.1,27.7,0.59778,0.00013,25.3003]
[1776695600758,43.87,75653.1,27.7,0.59778,0.00013,25.3003]
[1776695600830,43.87,75653.1,27.7,0.59778,0.00013,25.3003]
[1776695601106,43.87,75642.16,27.7,0.59631,0.00014,25.3203]
[1776695601617,43.87,75642.16,27.7,0.59631,0.00014,25.3203]
[1776695602555,43.87,75639.34,27.7,0.59593,0.00014,25.32542]
[1776695602987,43.87,75639.34,27.7,0.59593,0.00014,25.32542]
[1776695603035,43.87,75639.34,27.7,0.59593,0.00014,25.32542]
[1776695603068,43.87,75642.52,27.7,0.59636,0.00014,25.31963]
[1776695603290,43.87,75642.52,27.7,0.59636,0.00014,25.31963]
[1776695604030,43.86,75648.49,27.7,0.59717,0.00013,25.30869]
[1776695604314,43.86,75648.49,27.7,0.59717,0.00013,25.30869]
[1776695604327,43.86,75648.49,27.7,0.59717,0.00013,25.30869]
[1776695605037,43.86,75648.86,27.7,0.59722,0.00013,25.30798]
[1776695606052,43.86,75648.86,27.7,0.59722,0.00013,25.30798]
[1776695606125,43.86,75644.43,27.7,0.59662,0.00014,25.31607]
[1776695606256,43.86,75644.43,27.7,0.59662,0.00014,25.31607]
[1776695606525,43.86,75644.43,27.7,0.59662,0.00014,25.31607]
[1776695606751,43.86,75644.43,27.7,0.59662,0.00014,25.31607]
[1776695607182,43.86,75640.72,27.7,0.59612,0.00014,25.3228]
[1776695608244,43.86,75637.53,27.7,0.59569,0.00014,25.32855]
[1776695612088,43.86,75626.3,27.7,0.59419,0.00014,25.3452]
[1776695615209,43.86,75619.74,27.7,0.59331,0.00014,25.3567]
[1776695616697,43.86,75620.18,27.7,0.59337,0.00014,25.3559]
[1776695617128,43.86,75604.54,27.7,0.59125,0.00014,25.38298]
[1776695617448,43.86,75604.54,27.7,0.59125,0.00014,25.38298]
[1776695618182,43.86,75602.96,27.7,0.59104,0.00014,25.38566]
[1776695619844,43.86,75604.44,27.7,0.59124,0.00014,25.38312]
[1776695619908,43.86,75604.44,27.7,0.59124,0.00014,25.38312]
[1776695621478,43.85,75599.41,27.7,0.59056,0.00014,25.39164]
[1776695627674,43.85,75605.34,27.7,0.59137,0.00014,25.38148]
[1776695631226,43.85,75596.51,27.7,0.59017,0.00014,25.39642]
[1776695636047,43.85,75598.76,27.7,0.59048,0.00014,25.39257]
[1776695637345,43.85,75593.45,27.7,0.58976,0.00014,25.40149]
[1776695638239,43.85,75593.45,27.7,0.58976,0.00014,25.40149]
[1776695639181,43.85,75593.26,27.7,0.58974,0.00014,25.40181]
[1776695639283,43.85,75585.87,27.7,0.58873,0.00014,25.4141]
[1776695640435,43.85,75585.87,27.7,0.58873,0.00014,25.4141]
[1776695641048,43.85,75581.25,27.7,0.5881,0.00014,25.42172]
[1776695641480,43.85,75581.25,27.7,0.5881,0.00014,25.42172]
[1776695641913,43.85,75576.76,27.7,0.58749,0.00014,25.42905]
[1776695642334,43.85,75576.76,27.7,0.58749,0.00014,25.42905]
[1776695643273,43.85,75575.59,27.7,0.58734,0.00014,25.43094]
[1776695643282,43.85,75575.59,27.7,0.58734,0.00014,25.43094]
[1776695644005,43.85,75575.59,27.7,0.58734,0.00014,25.43094]
[1776695644259,43.85,75583.19,27.7,0.58837,0.00014,25.41852]
[1776695644718,43.85,75583.03,27.7,0.58835,0.00014,25.41878]
[1776695647646,43.85,75582.18,27.7,0.58823,0.00014,25.42018]
[1776695648464,43.85,75581.33,27.7,0.58812,0.00014,25.42158]
[1776695648470,43.85,75581.33,27.7,0.58812,0.00014,25.42158]
[1776695650007,43.85,75577.35,27.7,0.58757,0.00014,25.42808]
[1776695650109,43.85,75573.31,27.7,0.58703,0.00014,25.43462]
[1776695652217,43.84,75567.16,27.7,0.58619,0.00014,25.44444]
[1776695652662,43.84,75567.16,27.7,0.58619,0.00014,25.44444]
[1776695653191,43.84,75567.16,27.7,0.58619,0.00014,25.44444]
[1776695653260,43.84,75567.16,27.7,0.58619,0.00014,25.44444]
[1776695653052,43.84,75558.47,27.7,0.58501,0.00014,25.45822]
[1776695653484,43.84,75558.47,27.7,0.58501,0.00014,25.45822]
[1776695653500,43.84,75558.47,27.7,0.58501,0.00014,25.45822]
[1776695653634,43.84,75558.47,27.7,0.58501,0.00014,25.45822]
[1776695653835,43.84,75558.47,27.7,0.58501,0.00014,25.45822]
[1776695653954,43.84,75544.39,27.7,0.58309,0.00014,25.48005]
[1776695654398,43.84,75544.39,27.7,0.58309,0.00014,25.48005]
[1776695654543,43.84,75544.39,27.7,0.58309,0.00014,25.48005]
[1776695655050,43.84,75533.01,27.7,0.58155,0.00014,25.49723]
[1776695656114,43.84,75519.57,27.7,0.57971,0.00014,25.51706]
[1776695657677,43.84,75516.91,27.7,0.57935,0.00014,25.52092]
[1776695658098,43.84,75516.91,27.7,0.57935,0.00014,25.52092]
[1776695658194,43.84,75522.15,27.7,0.58006,0.00014,25.51328]
[1776695659077,43.84,75527.24,27.7,0.58076,0.00014,25.50579]
[1776695659448,43.84,75527.24,27.7,0.58076,0.00014,25.50579]
[1776695659953,43.84,75527.24,27.7,0.58076,0.00014,25.50579]
[1776695660055,43.84,75535.74,27.7,0.58192,0.00014,25.49305]
[1776695660955,43.84,75535.74,27.7,0.58192,0.00014,25.49305]
[1776695661550,43.83,75537.84,27.7,0.58221,0.00014,25.48986]
[1776695661951,43.83,75537.84,27.7,0.58221,0.00014,25.48986]
[1776695662052,43.83,75532.77,27.7,0.58152,0.00014,25.49746]
[1776695662739,43.83,75532.77,27.7,0.58152,0.00014,25.49746]
[1776695662903,43.83,75532.77,27.7,0.58152,0.00014,25.49746]
[1776695663956,43.83,75534.61,27.7,0.58177,0.00014,25.4947]
[1776695665266,43.83,75536.6,27.7,0.58205,0.00014,25.49165]
[1776695665719,43.83,75536.24,27.7,0.582,0.00014,25.4922]
[1776695665969,43.83,75528.82,27.7,0.58099,0.00014,25.50327]
[1776695667695,43.83,75528.03,27.7,0.58088,0.00014,25.50441]
[1776695668837,43.83,75527.57,27.7,0.58082,0.00014,25.50507]
[1776695671971,43.82,75523.34,27.7,0.58026,0.00014,25.50782]
[1776695673669,43.82,75526.14,27.7,0.58065,0.00014,25.50363]
[1776695673706,43.82,75531.19,27.7,0.58134,0.00014,25.49613]
[1776695674471,43.82,75531.19,27.7,0.58134,0.00014,25.49613]
[1776695674971,43.82,75531.19,27.7,0.58134,0.00014,25.49613]
[1776695676475,43.81,75531.1,27.7,0.58133,0.00014,25.49618]
[1776695677277,43.81,75531.1,27.7,0.58133,0.00014,25.49618]
[1776695677226,43.81,75536.51,27.7,0.58207,0.00014,25.48804]
[1776695677684,43.81,75541.3,27.7,0.58273,0.00014,25.48078]
[1776695679975,43.81,75548.22,27.7,0.58367,0.00014,25.47012]
[1776695681956,43.81,75548.57,27.7,0.58372,0.00014,25.46956]
[1776695687152,43.8,75552.45,27.7,0.58426,0.00014,25.46345]
[1776695687385,43.8,75552.3,27.7,0.58424,0.00014,25.46367]
[1776695687910,43.8,75552.3,27.7,0.58424,0.00014,25.46367]
[1776695688991,43.8,75550.2,27.7,0.58395,0.00014,25.46694]
[1776695689042,43.8,75540.11,27.7,0.58258,0.00014,25.48242]
[1776695690180,43.8,75540.11,27.7,0.58258,0.00014,25.48242]
[1776695690493,43.8,75537.02,27.7,0.58216,0.00014,25.48706]
[1776695690803,43.8,75542.19,27.7,0.58286,0.00014,25.47921]
[1776695691733,43.8,75542.19,27.7,0.58286,0.00014,25.47921]
[1776695692671,43.8,75550.08,27.7,0.58394,0.00014,25.46703]
[1776695694194,43.8,75550.08,27.7,0.58394,0.00014,25.46703]
[1776695694237,43.8,75550.08,27.7,0.58394,0.00014,25.46703]
[1776695694252,43.8,75553.97,27.7,0.58448,0.00014,25.46095]
[1776695694411,43.8,75553.97,27.7,0.58448,0.00014,25.46095]
[1776695694536,43.8,75553.97,27.7,0.58448,0.00014,25.46095]
[1776695695041,43.8,75565.83,27.7,0.58609,0.00014,25.4422]
[1776695696154,43.8,75575.49,27.7,0.58741,0.00014,25.42663]
[1776695696612,43.8,75575.49,27.7,0.58741,0.00014,25.42663]
[1776695697144,43.8,75576.2,27.7,0.5875,0.00014,25.42547]
[1776695698442,43.8,75575.86,27.7,0.58746,0.00014,25.42603]
[1776695698890,43.8,75575.86,27.7,0.58746,0.00014,25.42603]
[1776695700727,43.8,75570.13,27.7,0.58668,0.00014,25.43531]
[1776695703511,43.8,75570.8,27.7,0.58677,0.00014,25.43423]
[1776695704440,43.8,75573.06,27.7,0.58708,0.00014,25.43058]
[1776695705192,43.8,75573.06,27.7,0.58708,0.00014,25.43058]
[1776695705285,43.8,75573.06,27.7,0.58708,0.00014,25.43058]
[1776695706305,43.8,75577.17,27.7,0.58764,0.00014,25.4239]
[1776695706345,43.8,75577.17,27.7,0.58764,0.00014,25.4239]
[1776695706427,43.8,75577.17,27.7,0.58764,0.00014,25.4239]
[1776695706502,43.8,75577.17,27.7,0.58764,0.00014,25.4239]
[1776695706996,43.8,75587.88,27.7,0.58909,0.00014,25.40625]
[1776695707512,43.8,75587.88,27.7,0.58909,0.00014,25.40625]
[1776695707885,43.8,75587.88,27.7,0.58909,0.00014,25.40625]
[1776695708758,43.8,75589.11,27.7,0.58926,0.00014,25.40422]
[1776695710241,43.8,75591.33,27.7,0.58956,0.00014,25.4005]
[1776695710252,43.8,75586.72,27.7,0.58893,0.00014,25.40819]
[1776695712230,43.8,75583.91,27.7,0.58855,0.00014,25.41285]
[1776695712970,43.8,75576.44,27.7,0.58754,0.00014,25.4251]
[1776695713819,43.8,75565.89,27.7,0.5861,0.00014,25.44213]
[1776695715797,43.8,75563.32,27.7,0.58575,0.00014,25.44621]
[1776695716063,43.8,75563.32,27.7,0.58575,0.00014,25.44621]
[1776695716123,43.8,75557.92,27.7,0.58501,0.00014,25.45476]
[1776695717175,43.8,75549.0,27.7,0.5838,0.00014,25.46868]
[1776695717704,43.8,75549.0,27.7,0.5838,0.00014,25.46868]
[1776695717754,43.8,75549.0,27.7,0.5838,0.00014,25.46868]
[1776695717846,43.8,75547.28,27.7,0.58356,0.00014,25.47134]
[1776695719532,43.8,75545.52,27.7,0.58332,0.00014,25.47404]
[1776695720031,43.8,75545.52,27.7,0.58332,0.00014,25.47404]
[1776695720533,43.8,75545.63,27.7,0.58334,0.00014,25.47383]
[1776695721033,43.8,75545.63,27.7,0.58334,0.00014,25.47383]
[1776695722034,43.8,75544.0,27.7,0.58312,0.00014,25.47634]
[1776695722882,43.8,75538.77,27.7,0.58241,0.00014,25.48428]
[1776695724711,43.79,75538.39,27.7,0.58236,0.00014,25.48484]
[1776695724908,43.79,75533.11,27.7,0.58164,0.00014,25.49278]
[1776695726005,43.79,75533.11,27.7,0.58164,0.00014,25.49278]
[1776695727043,43.79,75528.74,27.7,0.58104,0.00014,25.49926]
[1776695728150,43.79,75527.13,27.7,0.58083,0.00014,25.50162]
[1776695730116,43.79,75528.07,27.7,0.58096,0.00014,25.5002]
[1776695732385,43.78,75521.51,27.7,0.58007,0.00014,25.50645]
[1776695732838,43.78,75521.51,27.7,0.58007,0.00014,25.50645]
[1776695733142,43.78,75521.51,27.7,0.58007,0.00014,25.50645]
[1776695733353,43.78,75514.58,27.7,0.57913,0.00014,25.51651]
[1776695733473,43.78,75514.58,27.7,0.57913,0.00014,25.51651]
[1776695733616,43.78,75514.58,27.7,0.57913,0.00014,25.51651]
[1776695734152,43.78,75514.58,27.7,0.57913,0.00014,25.51651]
[1776695734251,43.78,75502.14,27.7,0.57742,0.00014,25.53426]
[1776695735316,43.78,75502.14,27.7,0.57742,0.00014,25.53426]
[1776695736223,43.78,75495.75,27.7,0.57655,0.00014,25.54321]
[1776695740096,43.79,75488.55,27.7,0.57556,0.00014,25.55315]
[1776695741689,43.79,75488.18,27.7,0.57551,0.00014,25.55366]
[1776695741708,43.79,75488.18,27.7,0.57551,0.00014,25.55366]
[1776695742040,43.79,75488.18,27.7,0.57551,0.00014,25.55366]
[1776695742239,43.79,75481.5,27.7,0.57459,0.00014,25.56271]
[1776695742777,43.79,75481.5,27.7,0.57459,0.00014,25.56271]
[1776695745374,43.79,75478.32,27.7,0.57415,0.00014,25.56697]
[1776695748573,43.78,75473.42,27.7,0.57348,0.00014,25.57346]
[1776695751807,43.78,75474.21,27.7,0.57359,0.00014,25.5724]
[1776695751829,43.78,75474.21,27.7,0.57359,0.00014,25.5724]
[1776695752175,43.78,75480.32,27.7,0.57443,0.00014,25.56425]
[1776695754654,43.78,75483.47,27.7,0.57486,0.00014,25.56001]
[1776695755944,43.78,75484.03,27.7,0.57494,0.00014,25.55925]
[1776695757235,43.78,75483.46,27.7,0.57486,0.00014,25.56002]
[1776695760036,43.78,75487.13,27.7,0.57537,0.00014,25.55504]
[1776695760365,43.78,75487.13,27.7,0.57537,0.00014,25.55504]
[1776695760384,43.78,75492.1,27.7,0.57605,0.00014,25.54823]
[1776695761094,43.78,75492.1,27.7,0.57605,0.00014,25.54823]
[1776695761181,43.78,75494.71,27.7,0.5764,0.00014,25.54463]
[1776695763195,43.78,75500.6,27.7,0.57721,0.00014,25.53644]
[1776695763647,43.78,75500.6,27.7,0.57721,0.00014,25.53644]
[1776695763662,43.78,75500.6,27.7,0.57721,0.00014,25.53644]
[1776695764202,43.78,75505.36,27.7,0.57786,0.00014,25.52973]
[1776695764541,43.78,75505.36,27.7,0.57786,0.00014,25.52973]
[1776695765221,43.78,75505.36,27.7,0.57786,0.00014,25.52973]
[1776695765626,43.78,75507.28,27.7,0.57812,0.00014,25.52702]
[1776695766216,43.79,75514.37,27.7,0.57909,0.00014,25.51687]
[1776695766536,43.79,75514.37,27.7,0.57909,0.00014,25.51687]
[1776695766593,43.79,75514.37,27.7,0.57909,0.00014,25.51687]
[1776695767282,43.79,75503.03,27.7,0.57754,0.00014,25.53305]
[1776695772842,43.79,75502.13,27.7,0.57742,0.00014,25.53435]
[1776695773731,43.79,75502.82,27.7,0.57751,0.00014,25.53338]
[1776695774144,43.79,75502.82,27.7,0.57751,0.00014,25.53338]
[1776695774275,43.79,75519.07,27.7,0.57973,0.00014,25.51009]
[1776695775282,43.79,75527.16,27.7,0.58084,0.00014,25.49816]
[1776695777692,43.78,75526.42,27.7,0.58075,0.00014,25.4992]
[1776695778021,43.78,75526.42,27.7,0.58075,0.00014,25.4992]
[1776695778398,43.78,75526.42,27.7,0.58075,0.00014,25.4992]
[1776695779410,43.78,75526.83,27.7,0.5808,0.00014,25.49856]
[1776695780432,43.78,75524.96,27.7,0.58055,0.00014,25.50129]
[1776695780516,43.78,75527.61,27.7,0.58092,0.00014,25.49734]
[1776695780611,43.78,75527.61,27.7,0.58092,0.00014,25.49734]
[1776695781324,43.78,75535.38,27.7,0.58198,0.00014,25.48568]
[1776695782666,43.78,75536.86,27.7,0.58218,0.00014,25.48342]
[1776695783227,43.78,75536.86,27.7,0.58218,0.00014,25.48342]
[1776695783339,43.77,75526.71,27.7,0.5808,0.00014,25.4986]
[1776695785353,43.77,75520.01,27.7,0.57989,0.00014,25.50842]
[1776695785462,43.77,75520.01,27.7,0.57989,0.00014,25.50842]
[1776695786177,43.77,75520.01,27.7,0.57989,0.00014,25.50842]
[1776695786360,43.77,75518.45,27.7,0.57967,0.00014,25.51068]
[1776695787368,43.77,75512.73,27.7,0.57889,0.00014,25.51897]
[1776695789382,43.77,75505.93,27.7,0.57796,0.00014,25.52869]
[1776695791627,43.77,75509.91,27.7,0.57851,0.00014,25.51967]
[1776695792175,43.77,75509.91,27.7,0.57851,0.00014,25.51967]
[1776695794030,43.77,75502.36,27.7,0.57748,0.00014,25.5304]
[1776695794421,43.77,75507.01,27.7,0.57811,0.00014,25.52383]
[1776695794586,43.77,75507.01,27.7,0.57811,0.00014,25.52383]
[1776695795387,43.77,75507.01,27.7,0.57811,0.00014,25.52383]
[1776695795429,43.77,75516.04,27.7,0.57935,0.00014,25.51086]
[1776695796435,43.77,75521.7,27.7,0.58012,0.00014,25.50259]
[1776695796520,43.77,75521.7,27.7,0.58012,0.00014,25.50259]
[1776695796595,43.77,75521.7,27.7,0.58012,0.00014,25.50259]
[1776695796838,43.77,75521.7,27.7,0.58012,0.00014,25.50259]
[1776695797442,43.77,75517.85,27.7,0.5796,0.00014,25.50821]
[1776695797854,43.77,75517.85,27.7,0.5796,0.00014,25.50821]
[1776695798449,43.77,75509.86,27.7,0.5785,0.00014,25.51974]
[1776695800148,43.77,75509.86,27.7,0.5785,0.00014,25.51974]
[1776695800291,43.77,75503.8,27.7,0.57767,0.00014,25.52837]
[1776695800562,43.77,75503.8,27.7,0.57767,0.00014,25.52837]
[1776695801238,43.77,75503.8,27.7,0.57767,0.00014,25.52837]
[1776695801935,43.77,75504.51,27.7,0.57777,0.00014,25.52738]
[1776695802036,43.77,75506.98,27.7,0.57811,0.00014,25.52387]
[1776695803997,43.77,75513.93,27.7,0.57906,0.00014,25.51393]
[1776695805737,43.77,75514.11,27.7,0.57908,0.00014,25.51368]
[1776695806024,43.77,75512.04,27.7,0.5788,0.00014,25.51667]
[1776695806553,43.77,75512.04,27.7,0.5788,0.00014,25.51667]
[1776695807372,43.77,75511.99,27.7,0.57879,0.00014,25.51674]
[1776695807648,43.77,75511.99,27.7,0.57879,0.00014,25.51674]
[1776695807749,43.77,75513.97,27.7,0.57906,0.00014,25.51389]
[1776695809198,43.77,75513.97,27.7,0.57906,0.00014,25.51389]
[1776695809212,43.77,75512.74,27.7,0.57889,0.00014,25.51566]
[1776695809633,43.77,75512.74,27.7,0.57889,0.00014,25.51566]
[1776695810035,43.77,75512.74,27.7,0.57889,0.00014,25.51566]
[1776695810089,43.77,75512.74,27.7,0.57889,0.00014,25.51566]
[1776695811062,43.77,75515.69,27.7,0.5793,0.00014,25.51139]
[1776695811159,43.77,75515.69,27.7,0.5793,0.00014,25.51139]
[1776695811265,43.77,75523.69,27.7,0.5804,0.00014,25.49968]
[1776695812193,43.77,75523.69,27.7,0.5804,0.00014,25.49968]
[1776695814563,43.77,75519.01,27.7,0.57976,0.00014,25.50651]
[1776695817051,43.77,75515.8,27.7,0.57932,0.00014,25.51119]
[1776695817409,43.77,75515.8,27.7,0.57932,0.00014,25.51119]
[1776695817777,43.77,75527.36,27.7,0.5809,0.00014,25.49421]
[1776695818705,43.77,75527.36,27.7,0.5809,0.00014,25.49421]
[1776695818806,43.77,75520.09,27.7,0.57991,0.00014,25.50491]
[1776695820174,43.77,75520.09,27.7,0.57991,0.00014,25.50491]
[1776695820244,43.77,75518.84,27.7,0.57974,0.00014,25.50672]
[1776695820626,43.77,75518.84,27.7,0.57974,0.00014,25.50672]
[1776695820909,43.77,75518.84,27.7,0.57974,0.00014,25.50672]
[1776695821051,43.77,75518.84,27.7,0.57974,0.00014,25.50672]
[1776695821185,43.77,75518.84,27.7,0.57974,0.00014,25.50672]
[1776695821596,43.77,75522.65,27.7,0.58026,0.00014,25.50111]
[1776695823085,43.77,75523.94,27.7,0.58044,0.00014,25.49921]
[1776695823460,43.77,75523.94,27.7,0.58044,0.00014,25.49921]
[1776695823097,43.77,75533.35,27.7,0.58173,0.00014,25.48517]
[1776695823670,43.77,75533.35,27.7,0.58173,0.00014,25.48517]
[1776695824488,43.77,75533.35,27.7,0.58173,0.00014,25.48517]
[1776695824112,43.77,75540.16,27.7,0.58266,0.00014,25.47486]
[1776695825481,43.77,75540.16,27.7,0.58266,0.00014,25.47486]
[1776695825412,43.77,75535.45,27.7,0.58201,0.00014,25.48199]
[1776695825800,43.77,75535.45,27.7,0.58201,0.00014,25.48199]
[1776695825980,43.77,75535.45,27.7,0.58201,0.00014,25.48199]
[1776695826569,43.77,75532.14,27.7,0.58156,0.00014,25.48697]
[1776695827066,43.77,75532.14,27.7,0.58156,0.00014,25.48697]
[1776695827142,43.77,75527.85,27.7,0.58098,0.00014,25.49336]
[1776695827713,43.77,75516.3,27.7,0.5794,0.00014,25.51033]
[1776695829675,43.77,75511.08,27.7,0.57868,0.00014,25.51788]
[1776695831227,43.77,75511.08,27.7,0.57868,0.00014,25.51788]
[1776695831597,43.77,75512.79,27.7,0.57891,0.00014,25.51542]
[1776695831817,43.77,75512.79,27.7,0.57891,0.00014,25.51542]
[1776695832089,43.77,75512.79,27.7,0.57891,0.00014,25.51542]
[1776695832097,43.77,75516.57,27.7,0.57943,0.00014,25.50995]
[1776695832672,43.77,75516.57,27.7,0.57943,0.00014,25.50995]
[1776695833320,43.77,75516.57,27.7,0.57943,0.00014,25.50995]
[1776695833330,43.76,75527.81,27.7,0.58097,0.00014,25.49337]
[1776695835296,43.76,75531.16,27.7,0.58143,0.00014,25.48837]
[1776695835511,43.76,75530.16,27.7,0.5813,0.00014,25.48981]
[1776695835543,43.76,75530.16,27.7,0.5813,0.00014,25.48981]
[1776695835659,43.76,75530.16,27.7,0.5813,0.00014,25.48981]
[1776695835708,43.76,75530.16,27.7,0.5813,0.00014,25.48981]
[1776695836157,43.76,75530.16,27.7,0.5813,0.00014,25.48981]
[1776695836366,43.76,75537.9,27.7,0.58236,0.00014,25.47813]
[1776695837484,43.76,75537.9,27.7,0.58236,0.00014,25.47813]
[1776695837282,43.76,75553.12,27.7,0.58444,0.00014,25.45467]
[1776695837993,43.76,75553.12,27.7,0.58444,0.00014,25.45467]
[1776695838478,43.76,75563.94,27.7,0.58592,0.00014,25.43757]
[1776695839045,43.76,75563.94,27.7,0.58592,0.00014,25.43757]
[1776695839558,43.76,75563.94,27.7,0.58592,0.00014,25.43757]
[1776695839097,43.76,75568.97,27.7,0.5866,0.00014,25.42951]
[1776695839624,43.76,75568.97,27.7,0.5866,0.00014,25.42951]
[1776695840072,43.76,75574.78,27.7,0.5874,0.00014,25.42009]
[1776695843944,43.76,75572.54,27.7,0.58709,0.00014,25.42375]
[1776695843994,43.76,75572.54,27.7,0.58709,0.00014,25.42375]
[1776695844195,43.76,75572.54,27.7,0.58709,0.00014,25.42375]
[1776695845639,43.76,75576.97,27.7,0.58769,0.00014,25.41654]
[1776695847253,43.76,75575.46,27.7,0.58749,0.00014,25.41901]
[1776695847281,43.76,75575.46,27.7,0.58749,0.00014,25.41901]
[1776695847365,43.76,75574.71,27.7,0.58738,0.00014,25.42024]
[1776695848463,43.76,75581.36,27.7,0.58829,0.00014,25.40936]
[1776695849451,43.76,75581.36,27.7,0.58829,0.00014,25.40936]
[1776695849412,43.76,75586.03,27.7,0.58892,0.00014,25.40164]
[1776695850077,43.76,75591.66,27.7,0.58969,0.00014,25.39224]
[1776695851289,43.76,75596.69,27.7,0.59038,0.00014,25.38038]
[1776695854696,43.76,75599.13,27.7,0.59072,0.00014,25.37622]
[1776695855929,43.76,75600.99,27.7,0.59097,0.00014,25.37304]
[1776695855939,43.76,75594.32,27.7,0.59006,0.00014,25.38435]
[1776695856591,43.76,75594.32,27.7,0.59006,0.00014,25.38435]
[1776695858936,43.76,75599.13,27.7,0.59072,0.00014,25.37619]
[1776695862451,43.76,75602.85,27.7,0.59123,0.00014,25.36981]
[1776695862477,43.76,75602.85,27.7,0.59123,0.00014,25.36981]
[1776695862564,43.76,75604.85,27.7,0.5915,0.00014,25.36637]
[1776695863005,43.76,75604.85,27.7,0.5915,0.00014,25.36637]
[1776695863093,43.76,75599.96,27.7,0.59083,0.00014,25.37474]
[1776695865760,43.76,75600.34,27.7,0.59089,0.00014,25.37407]
[1776695866080,43.76,75600.34,27.7,0.59089,0.00014,25.37407]
[1776695866106,43.76,75600.34,27.7,0.59089,0.00014,25.37407]
[1776695867387,43.76,75597.98,27.7,0.59057,0.00014,25.37807]
[1776695867598,43.76,75595.7,27.7,0.59026,0.00014,25.38193]
[1776695868950,43.76,75602.14,27.7,0.59113,0.00014,25.37097]
[1776695871340,43.75,75600.34,27.7,0.59089,0.00014,25.37402]
[1776695871435,43.75,75600.34,27.7,0.59089,0.00014,25.37402]
[1776695871436,43.75,75598.38,27.7,0.59062,0.00014,25.37735]
[1776695872209,43.75,75592.13,27.7,0.58977,0.00014,25.38792]
[1776695874792,43.75,75590.77,27.7,0.58959,0.00014,25.39019]
[1776695874854,43.75,75590.77,27.7,0.58959,0.00014,25.39019]
[1776695875450,43.75,75594.57,27.7,0.59011,0.00014,25.3838]
[1776695877131,43.75,75597.19,27.7,0.59046,0.00014,25.37936]
[1776695879210,43.75,75595.06,27.7,0.59017,0.00014,25.38296]
[1776695880504,43.75,75592.92,27.7,0.58988,0.00014,25.38657]
[1776695880694,43.75,75596.46,27.7,0.59036,0.00014,25.38059]
[1776695880892,43.75,75596.46,27.7,0.59036,0.00014,25.38059]
[1776695881037,43.75,75590.12,27.7,0.5895,0.00014,25.39127]
[1776695883052,43.75,75585.66,27.7,0.58889,0.00014,25.39871]
[1776695884210,43.75,75585.66,27.7,0.58889,0.00014,25.39871]
[1776695884306,43.75,75585.66,27.7,0.58889,0.00014,25.39871]
[1776695884539,43.75,75585.66,27.7,0.58889,0.00014,25.39871]
[1776695884330,43.75,75576.11,27.7,0.58759,0.00014,25.41445]
[1776695884960,43.75,75576.11,27.7,0.58759,0.00014,25.41445]
[1776695885066,43.75,75567.32,27.7,0.58639,0.00014,25.42869]
[1776695886180,43.75,75567.32,27.7,0.58639,0.00014,25.42869]
[1776695889361,43.75,75565.69,27.7,0.58617,0.00014,25.43129]
[1776695889926,43.75,75566.23,27.7,0.58625,0.00014,25.43042]
[1776695892596,43.75,75562.91,27.7,0.5858,0.00014,25.4357]
[1776695893124,43.75,75556.85,27.7,0.58497,0.00014,25.44531]
[1776695894317,43.75,75556.85,27.7,0.58497,0.00014,25.44531]
[1776695894357,43.75,75552.4,27.7,0.58436,0.00014,25.45228]
[1776695895273,43.75,75552.4,27.7,0.58436,0.00014,25.45228]
[1776695895498,43.75,75552.4,27.7,0.58436,0.00014,25.45228]
[1776695896559,43.75,75544.28,27.7,0.58326,0.00014,25.46482]
[1776695897298,43.75,75536.65,27.7,0.58221,0.00014,25.47647]
[1776695900509,43.75,75535.52,27.7,0.58206,0.00014,25.47813]
[1776695902298,43.75,75534.65,27.7,0.58195,0.00014,25.4794]
[1776695903530,43.74,75544.72,27.7,0.58333,0.00014,25.46399]
[1776695904671,43.74,75544.81,27.7,0.58334,0.00014,25.46385]
[1776695904968,43.74,75544.81,27.7,0.58334,0.00014,25.46385]
[1776695905208,43.74,75552.84,27.7,0.58444,0.00014,25.45137]
[1776695906352,43.74,75552.84,27.7,0.58444,0.00014,25.45137]
[1776695906806,43.74,75555.62,27.7,0.58482,0.00014,25.44697]
[1776695907222,43.74,75542.88,27.7,0.58308,0.00014,25.46677]
[1776695907791,43.74,75542.88,27.7,0.58308,0.00014,25.46677]
[1776695907975,43.74,75542.88,27.7,0.58308,0.00014,25.46677]
[1776695908276,43.74,75542.88,27.7,0.58308,0.00014,25.46677]
[1776695910346,43.74,75543.72,27.7,0.5832,0.00014,25.46545]
[1776695911254,43.74,75552.25,27.7,0.58437,0.00014,25.44883]
[1776695912088,43.74,75552.25,27.7,0.58437,0.00014,25.44883]
[1776695913270,43.74,75567.97,27.7,0.58652,0.00014,25.42386]
[1776695914491,43.74,75568.93,27.7,0.58665,0.00014,25.4223]
[1776695916603,43.74,75566.84,27.7,0.58637,0.00014,25.42567]
[1776695916618,43.74,75561.72,27.7,0.58567,0.00014,25.43386]
[1776695917604,43.74,75561.72,27.7,0.58567,0.00014,25.43386]
[1776695917956,43.74,75559.01,27.7,0.5853,0.00014,25.43815]
[1776695919810,43.73,75564.13,27.7,0.586,0.00014,25.43]
[1776695921210,43.73,75562.68,27.7,0.5858,0.00014,25.43231]
[1776695921298,43.73,75562.68,27.7,0.5858,0.00014,25.43231]
[1776695921326,43.73,75557.95,27.7,0.58516,0.00014,25.43982]
[1776695924467,43.73,75559.39,27.7,0.58535,0.00014,25.43753]
[1776695924493,43.73,75559.39,27.7,0.58535,0.00014,25.43753]
[1776695924594,43.73,75556.38,27.7,0.58494,0.00014,25.44228]
[1776695925803,43.73,75554.38,27.7,0.58467,0.00014,25.44543]
[1776695926118,43.73,75554.38,27.7,0.58467,0.00014,25.44543]
[1776695926361,43.73,75540.58,27.7,0.58278,0.00014,25.4668]
[1776695927215,43.73,75540.58,27.7,0.58278,0.00014,25.4668]
[1776695927719,43.73,75541.67,27.7,0.58293,0.00014,25.46512]
[1776695927803,43.73,75541.67,27.7,0.58293,0.00014,25.46512]
[1776695928123,43.73,75541.67,27.7,0.58293,0.00014,25.46512]
[1776695928518,43.73,75541.67,27.7,0.58293,0.00014,25.46512]
[1776695928620,43.73,75546.39,27.7,0.58358,0.00014,25.45783]
[1776695929518,43.73,75556.14,27.7,0.58491,0.00014,25.44259]
[1776695931496,43.73,75557.73,27.7,0.58513,0.00014,25.44008]
[1776695931570,43.73,75565.79,27.7,0.58623,0.00014,25.42724]
[1776695934215,43.73,75569.25,27.7,0.5867,0.00014,25.42167]
[1776695934566,43.73,75569.25,27.7,0.5867,0.00014,25.42167]
[1776695935475,43.73,75570.54,27.7,0.58688,0.00014,25.41959]
[1776695935826,43.73,75570.14,27.7,0.58683,0.00014,25.42024]
[1776695936287,43.73,75570.14,27.7,0.58683,0.00014,25.42024]
[1776695936641,43.73,75570.14,27.7,0.58683,0.00014,25.42024]
[1776695936431,43.73,75565.1,27.7,0.58614,0.00014,25.42835]
[1776695937247,43.73,75565.1,27.7,0.58614,0.00014,25.42835]
[1776695938515,43.73,75567.28,27.7,0.58644,0.00014,25.42485]
[1776695938566,43.73,75568.88,27.7,0.58665,0.00014,25.42227]
[1776695939795,43.73,75564.53,27.7,0.58606,0.00014,25.42926]
[1776695940658,43.73,75556.03,27.7,0.5849,0.00014,25.44276]
[1776695941910,43.73,75554.27,27.7,0.58466,0.00014,25.44553]
[1776695942474,43.73,75554.27,27.7,0.58466,0.00014,25.44553]
[1776695942628,43.73,75542.85,27.7,0.5831,0.00014,25.46326]
[1776695942788,43.73,75542.85,27.7,0.5831,0.00014,25.46326]
[1776695942840,43.73,75542.85,27.7,0.5831,0.00014,25.46326]
[1776695943583,43.73,75536.57,27.7,0.58224,0.00014,25.47282]
[1776695946607,43.73,75528.69,27.7,0.58117,0.00014,25.48462]
[1776695946869,43.73,75528.69,27.7,0.58117,0.00014,25.48462]
[1776695947508,43.73,75522.66,27.7,0.58034,0.00014,25.49354]
[1776695949373,43.72,75524.32,27.7,0.58057,0.00014,25.49106]
[1776695951536,43.72,75517.57,27.7,0.57965,0.00014,25.5009]
[1776695952898,43.72,75516.56,27.7,0.57952,0.00014,25.50234]
[1776695953196,43.72,75516.56,27.7,0.57952,0.00014,25.50234]
[1776695953550,43.72,75517.68,27.7,0.57967,0.00014,25.50068]
[1776695953973,43.72,75517.68,27.7,0.57967,0.00014,25.50068]
[1776695956319,43.71,75520.42,27.7,0.58005,0.00014,25.49661]
[1776695956631,43.71,75522.32,27.7,0.58031,0.00014,25.49378]
[1776695961798,43.71,75522.13,27.7,0.5803,0.00014,25.49394]
[1776695961804,43.71,75522.13,27.7,0.5803,0.00014,25.49394]
[1776695962613,43.7,75522.19,27.7,0.58031,0.00014,25.49382]
[1776695964290,43.7,75522.58,27.7,0.58036,0.00014,25.49322]
[1776695964627,43.7,75525.21,27.7,0.58073,0.00014,25.4893]
[1776695965949,43.7,75526.43,27.7,0.5809,0.00014,25.48746]
[1776695967020,43.7,75529.01,27.7,0.58125,0.00014,25.48359]
[1776695967026,43.7,75529.01,27.7,0.58125,0.00014,25.48359]
[1776695967511,43.7,75529.01,27.7,0.58125,0.00014,25.48359]
[1776695967648,43.7,75526.23,27.7,0.58087,0.00014,25.48771]
[1776695969658,43.7,75523.64,27.7,0.58052,0.00014,25.49153]
[1776695969668,43.7,75523.64,27.7,0.58052,0.00014,25.49153]
[1776695970669,43.69,75526.6,27.7,0.58093,0.00014,25.48709]
[1776695971180,43.69,75526.6,27.7,0.58093,0.00014,25.48709]
[1776695971678,43.69,75524.98,27.7,0.58072,0.00014,25.48611]
[1776695972492,43.69,75524.98,27.7,0.58072,0.00014,25.48611]
[1776695972685,43.69,75518.52,27.7,0.57983,0.00014,25.49562]
[1776695973691,43.69,75512.39,27.7,0.57899,0.00014,25.50454]
[1776695974698,43.69,75506.84,27.7,0.57823,0.00014,25.51253]
[1776695979930,43.69,75504.77,27.7,0.57794,0.00014,25.51553]
[1776695981889,43.7,75510.33,27.7,0.5787,0.00014,25.50758]
[1776695983471,43.7,75509.07,27.7,0.57853,0.00014,25.50939]
[1776695984434,43.7,75506.93,27.7,0.57823,0.00014,25.51248]
[1776695984587,43.7,75511.68,27.7,0.57889,0.00014,25.50564]
[1776695984808,43.7,75511.68,27.7,0.57889,0.00014,25.50564]
[1776695984909,43.7,75519.07,27.7,0.5799,0.00014,25.49488]
[1776695987182,43.7,75522.98,27.7,0.58044,0.00014,25.48913]
[1776695989693,43.69,75525.3,27.7,0.58076,0.00014,25.48567]
[1776695991095,43.69,75533.03,27.7,0.58182,0.00014,25.47405]
[1776695991201,43.69,75533.03,27.7,0.58182,0.00014,25.47405]
[1776695991527,43.69,75533.43,27.7,0.58188,0.00014,25.4734]
[1776695992091,43.69,75533.43,27.7,0.58188,0.00014,25.4734]
[1776695992652,43.69,75527.29,27.7,0.58104,0.00014,25.48259]
[1776695993092,43.69,75527.29,27.7,0.58104,0.00014,25.48259]
[1776695993151,43.69,75527.29,27.7,0.58104,0.00014,25.48259]
[1776695993381,43.69,75527.29,27.7,0.58104,0.00014,25.48259]
[1776695993464,43.69,75527.29,27.7,0.58104,0.00014,25.48259]
[1776695993577,43.69,75527.29,27.7,0.58104,0.00014,25.48259]
[1776695993725,43.69,75519.02,27.7,0.5799,0.00014,25.49482]
[1776695993956,43.69,75502.25,27.7,0.5776,0.00014,25.51899]
[1776695994864,43.69,75497.99,27.7,0.57702,0.00014,25.52498]
[1776695996257,43.69,75497.99,27.7,0.57702,0.00014,25.52498]
[1776695996892,43.69,75497.45,27.7,0.57694,0.00014,25.52573]
[1776695997886,43.69,75499.29,27.7,0.5772,0.00014,25.52313]
[1776695998732,43.69,75499.29,27.7,0.5772,0.00014,25.52313]
[1776695997988,43.69,75505.24,27.7,0.57802,0.00014,25.51469]
[1776695999070,43.69,75505.24,27.7,0.57802,0.00014,25.51469]
[1776696000170,43.69,75507.97,27.7,0.57839,0.00014,25.51078]
[1776696000233,43.68,75504.84,27.7,0.57796,0.00014,25.51524]
[1776696001185,43.68,75504.84,27.7,0.57796,0.00014,25.51524]
[1776696003278,43.69,75499.18,27.7,0.57718,0.00014,25.52328]
[1776696003526,43.69,75499.18,27.7,0.57718,0.00014,25.52328]
[1776696005369,43.69,75497.14,27.7,0.5769,0.00014,25.52617]
[1776696009614,43.69,75496.79,27.7,0.57685,0.00014,25.52669]
[1776696009750,43.69,75496.79,27.7,0.57685,0.00014,25.52669]
[1776696010457,43.69,75496.92,27.7,0.57687,0.00014,25.52654]
[1776696010751,43.69,75488.23,27.7,0.57567,0.00014,25.53859]
[1776696011388,43.69,75488.23,27.7,0.57567,0.00014,25.53859]
[1776696011474,43.69,75478.91,27.7,0.57439,0.00014,25.55125]
[1776696011998,43.69,75473.55,27.7,0.57365,0.00014,25.55841]
[1776696013881,43.69,75472.31,27.7,0.57348,0.00014,25.56005]
[1776696014531,43.69,75472.31,27.7,0.57348,0.00014,25.56005]
[1776696014704,43.69,75472.31,27.7,0.57348,0.00014,25.56005]
[1776696014821,43.69,75475.85,27.7,0.57397,0.00014,25.55534]
[1776696014858,43.69,75475.85,27.7,0.57397,0.00014,25.55534]
[1776696015146,43.69,75475.85,27.7,0.57397,0.00014,25.55534]
[1776696015510,43.69,75475.85,27.7,0.57397,0.00014,25.55534]
[1776696015698,43.69,75475.85,27.7,0.57397,0.00014,25.55534]
[1776696015731,43.69,75488.49,27.7,0.57571,0.00014,25.53822]
[1776696016386,43.69,75488.49,27.7,0.57571,0.00014,25.53822]
[1776696016676,43.69,75488.49,27.7,0.57571,0.00014,25.53822]
[1776696016742,43.69,75497.35,27.7,0.57692,0.00014,25.52595]
[1776696018141,43.69,75495.78,27.7,0.57671,0.00014,25.52814]
[1776696018949,43.69,75494.7,27.7,0.57656,0.00014,25.52966]
[1776696019949,43.69,75491.57,27.7,0.57613,0.00014,25.53401]
[1776696020566,43.69,75491.57,27.7,0.57613,0.00014,25.53401]
[1776696020583,43.69,75491.57,27.7,0.57613,0.00014,25.53401]
[1776696020587,43.69,75491.57,27.7,0.57613,0.00014,25.53401]
[1776696021633,43.69,75488.65,27.7,0.57573,0.00014,25.53804]
[1776696021696,43.69,75488.65,27.7,0.57573,0.00014,25.53804]
[1776696021697,43.69,75479.6,27.7,0.57448,0.00014,25.55035]
[1776696024156,43.69,75478.3,27.7,0.5743,0.00014,25.5521]
[1776696024380,43.69,75478.3,27.7,0.5743,0.00014,25.5521]
[1776696025074,43.69,75474.77,27.7,0.57382,0.00014,25.55682]
[1776696026715,43.69,75474.0,27.7,0.57371,0.00014,25.55784]
[1776696027321,43.69,75471.34,27.7,0.57334,0.00014,25.56136]
[1776696027329,43.69,75463.18,27.7,0.57222,0.00014,25.57203]
[1776696028536,43.69,75454.8,27.7,0.57107,0.00014,25.58277]
[1776696029125,43.69,75448.15,27.7,0.57015,0.00014,25.59114]
[1776696030122,43.69,75448.15,27.7,0.57015,0.00014,25.59114]
[1776696030147,43.69,75448.15,27.7,0.57015,0.00014,25.59114]
[1776696031998,43.69,75444.92,27.7,0.56971,0.00014,25.59178]
[1776696032083,43.69,75444.92,27.7,0.56971,0.00014,25.59178]
[1776696032195,43.69,75444.92,27.7,0.56971,0.00014,25.59178]
[1776696032593,43.69,75444.92,27.7,0.56971,0.00014,25.59178]
[1776696032638,43.69,75444.92,27.7,0.56971,0.00014,25.59178]
[1776696032688,43.69,75444.92,27.7,0.56971,0.00014,25.59178]
[1776696032749,43.69,75435.06,27.7,0.56835,0.00014,25.60384]
[1776696033338,43.69,75425.97,27.7,0.5671,0.00014,25.61471]
[1776696034799,43.69,75422.98,27.7,0.56669,0.00014,25.61822]
[1776696034806,43.69,75422.98,27.7,0.56669,0.00014,25.61822]
[1776696034995,43.69,75422.98,27.7,0.56669,0.00014,25.61822]
[1776696035516,43.69,75422.98,27.7,0.56669,0.00014,25.61822]
[1776696035867,43.69,75425.05,27.7,0.56697,0.00014,25.61578]
[1776696036306,43.69,75425.05,27.7,0.56697,0.00014,25.61578]
[1776696036678,43.69,75425.05,27.7,0.56697,0.00014,25.61578]
[1776696037773,43.69,75424.23,27.7,0.56686,0.00014,25.61674]
[1776696040080,43.68,75428.01,27.7,0.56738,0.00014,25.61226]
[1776696040591,43.68,75428.01,27.7,0.56738,0.00014,25.61226]
[1776696040616,43.68,75428.01,27.7,0.56738,0.00014,25.61226]
[1776696041210,43.68,75419.8,27.7,0.56625,0.00014,25.6219]
[1776696042176,43.68,75419.8,27.7,0.56625,0.00014,25.6219]
[1776696043275,43.68,75421.69,27.7,0.56651,0.00014,25.61969]
[1776696043466,43.68,75421.69,27.7,0.56651,0.00014,25.61969]
[1776696043978,43.68,75420.93,27.7,0.56641,0.00014,25.62056]
[1776696044745,43.68,75420.93,27.7,0.56641,0.00014,25.62056]
[1776696045093,43.68,75425.17,27.7,0.567,0.00014,25.61558]
[1776696045488,43.68,75425.17,27.7,0.567,0.00014,25.61558]
[1776696045926,43.68,75427.86,27.7,0.56737,0.00014,25.61239]
[1776696045961,43.68,75427.86,27.7,0.56737,0.00014,25.61239]
[1776696046670,43.68,75427.86,27.7,0.56737,0.00014,25.61239]
[1776696046802,43.68,75427.86,27.7,0.56737,0.00014,25.61239]
[1776696048696,43.68,75432.13,27.7,0.56796,0.00014,25.60727]
[1776696048985,43.68,75428.41,27.7,0.56745,0.00014,25.61167]
[1776696049101,43.68,75428.41,27.7,0.56745,0.00014,25.61167]
[1776696049272,43.68,75422.61,27.7,0.56665,0.00014,25.61852]
[1776696050178,43.68,75422.61,27.7,0.56665,0.00014,25.61852]
[1776696050583,43.68,75422.61,27.7,0.56665,0.00014,25.61852]
[1776696050797,43.68,75410.18,27.7,0.56493,0.00014,25.63284]
[1776696051119,43.68,75410.18,27.7,0.56493,0.00014,25.63284]
[1776696051505,43.68,75397.04,27.7,0.56311,0.00014,25.64747]
[1776696051844,43.68,75397.04,27.7,0.56311,0.00014,25.64747]
[1776696052396,43.68,75397.04,27.7,0.56311,0.00014,25.64747]
[1776696052556,43.68,75397.04,27.7,0.56311,0.00014,25.64747]
[1776696052588,43.67,75394.16,27.7,0.56271,0.00014,25.65059]
[1776696053316,43.67,75394.16,27.7,0.56271,0.00014,25.65059]
[1776696053799,43.67,75389.4,27.7,0.56205,0.00014,25.65572]
[1776696053849,43.67,75389.4,27.7,0.56205,0.00014,25.65572]
[1776696053878,43.67,75389.4,27.7,0.56205,0.00014,25.65572]
[1776696054588,43.67,75382.24,27.7,0.56106,0.00014,25.66329]
[1776696055575,43.67,75369.69,27.7,0.55932,0.00014,25.67618]
[1776696056334,43.67,75363.67,27.7,0.55848,0.00014,25.68219]
[1776696057749,43.68,75367.19,27.7,0.55897,0.00014,25.6787]
[1776696060153,43.67,75363.88,27.7,0.55851,0.00014,25.68197]
[1776696060664,43.67,75363.88,27.7,0.55851,0.00014,25.68197]
[1776696061016,43.67,75364.61,27.7,0.55861,0.00014,25.68124]
[1776696061063,43.67,75364.61,27.7,0.55861,0.00014,25.68124]
[1776696061684,43.67,75357.69,27.7,0.55765,0.00014,25.68801]
[1776696062520,43.67,75357.69,27.7,0.55765,0.00014,25.68801]
[1776696062818,43.67,75357.69,27.7,0.55765,0.00014,25.68801]
[1776696062591,43.67,75352.3,27.7,0.55691,0.00014,25.69318]
[1776696063005,43.67,75352.3,27.7,0.55691,0.00014,25.69318]
[1776696063222,43.67,75352.3,27.7,0.55691,0.00014,25.69318]
[1776696063413,43.67,75352.3,27.7,0.55691,0.00014,25.69318]
[1776696063570,43.67,75352.3,27.7,0.55691,0.00014,25.69318]
[1776696063898,43.67,75352.3,27.7,0.55691,0.00014,25.69318]
[1776696063763,43.67,75314.0,27.7,0.55158,0.00014,25.72739]
[1776696064065,43.67,75314.0,27.7,0.55158,0.00014,25.72739]
[1776696064783,43.67,75314.0,27.7,0.55158,0.00014,25.72739]
[1776696064652,43.67,75294.41,27.7,0.54885,0.00014,25.74309]
[1776696065829,43.67,75294.41,27.7,0.54885,0.00014,25.74309]
[1776696065915,43.67,75294.41,27.7,0.54885,0.00014,25.74309]
[1776696065837,43.67,75279.76,27.7,0.5468,0.00014,25.75405]
[1776696066515,43.67,75279.76,27.7,0.5468,0.00014,25.75405]
[1776696066608,43.67,75279.76,27.7,0.5468,0.00014,25.75405]
[1776696066850,43.67,75279.76,27.7,0.5468,0.00014,25.75405]
[1776696066717,43.67,75261.85,27.7,0.5443,0.00014,25.76653]
[1776696067132,43.67,75261.85,27.7,0.5443,0.00014,25.76653]
[1776696067358,43.67,75261.85,27.7,0.5443,0.00014,25.76653]
[1776696067830,43.67,75261.32,27.7,0.54423,0.00014,25.76688]
[1776696068628,43.67,75261.32,27.7,0.54423,0.00014,25.76688]
[1776696068748,43.67,75261.32,27.7,0.54423,0.00014,25.76688]
[1776696068772,43.67,75261.32,27.7,0.54423,0.00014,25.76688]
[1776696069566,43.67,75253.12,27.7,0.54308,0.00014,25.77224]
[1776696070053,43.67,75253.12,27.7,0.54308,0.00014,25.77224]
[1776696070108,43.67,75253.12,27.7,0.54308,0.00014,25.77224]
[1776696070158,43.67,75253.12,27.7,0.54308,0.00014,25.77224]
[1776696070421,43.67,75253.12,27.7,0.54308,0.00014,25.77224]
[1776696070581,43.67,75253.12,27.7,0.54308,0.00014,25.77224]
[1776696070906,43.67,75253.12,27.7,0.54308,0.00014,25.77224]
[1776696071220,43.67,75257.74,27.7,0.54373,0.00014,25.76925]
[1776696071358,43.67,75257.74,27.7,0.54373,0.00014,25.76925]
[1776696071464,43.67,75257.74,27.7,0.54373,0.00014,25.76925]
[1776696071497,43.67,75281.04,27.7,0.54698,0.00014,25.75313]
[1776696072819,43.67,75281.04,27.7,0.54698,0.00014,25.75313]
[1776696072870,43.67,75281.04,27.7,0.54698,0.00014,25.75313]
[1776696072779,43.67,75289.44,27.7,0.54815,0.00014,25.74689]
[1776696073349,43.67,75289.44,27.7,0.54815,0.00014,25.74689]
[1776696073354,43.67,75289.44,27.7,0.54815,0.00014,25.74689]
[1776696073737,43.67,75289.44,27.7,0.54815,0.00014,25.74689]
[1776696073838,43.67,75275.42,27.7,0.5462,0.00014,25.75717]
[1776696074512,43.67,75275.42,27.7,0.5462,0.00014,25.75717]
[1776696074567,43.67,75275.42,27.7,0.5462,0.00014,25.75717]
[1776696074664,43.67,75258.8,27.7,0.54388,0.00014,25.76855]
[1776696075234,43.67,75258.8,27.7,0.54388,0.00014,25.76855]
[1776696075505,43.67,75262.84,27.7,0.54444,0.00014,25.76587]
[1776696076467,43.67,75262.84,27.7,0.54444,0.00014,25.76587]
[1776696076707,43.67,75262.84,27.7,0.54444,0.00014,25.76587]
[1776696076867,43.67,75262.84,27.7,0.54444,0.00014,25.76587]
[1776696077298,43.67,75261.16,27.7,0.54421,0.00014,25.76699]
[1776696077395,43.67,75261.16,27.7,0.54421,0.00014,25.76699]
[1776696077828,43.67,75261.16,27.7,0.54421,0.00014,25.76699]
[1776696077836,43.67,75269.44,27.7,0.54536,0.00014,25.76136]
[1776696078041,43.67,75269.44,27.7,0.54536,0.00014,25.76136]
[1776696078139,43.67,75269.44,27.7,0.54536,0.00014,25.76136]
[1776696078493,43.67,75269.44,27.7,0.54536,0.00014,25.76136]
[1776696078776,43.67,75263.85,27.7,0.54458,0.00014,25.76518]
[1776696078947,43.67,75263.85,27.7,0.54458,0.00014,25.76518]
[1776696078970,43.67,75263.85,27.7,0.54458,0.00014,25.76518]
[1776696079618,43.67,75263.85,27.7,0.54458,0.00014,25.76518]
[1776696079698,43.67,75269.9,27.7,0.54543,0.00014,25.76104]
[1776696079929,43.67,75269.9,27.7,0.54543,0.00014,25.76104]
[1776696080030,43.67,75269.9,27.7,0.54543,0.00014,25.76104]
[1776696080089,43.67,75269.9,27.7,0.54543,0.00014,25.76104]
[1776696080495,43.67,75269.9,27.7,0.54543,0.00014,25.76104]
[1776696080543,43.67,75280.68,27.7,0.54693,0.00014,25.75338]
[1776696081681,43.67,75280.68,27.7,0.54693,0.00014,25.75338]
[1776696081802,43.67,75280.68,27.7,0.54693,0.00014,25.75338]
[1776696081855,43.67,75287.37,27.7,0.54787,0.00014,25.74844]
[1776696082332,43.67,75287.37,27.7,0.54787,0.00014,25.74844]
[1776696082734,43.67,75303.03,27.7,0.55005,0.00014,25.73634]
[1776696083748,43.67,75303.53,27.7,0.55012,0.00014,25.73594]
[1776696085898,43.67,75306.21,27.7,0.55049,0.00014,25.73379]
[1776696086851,43.67,75309.25,27.7,0.55091,0.00014,25.73132]
[1776696086864,43.67,75302.51,27.7,0.54998,0.00014,25.73676]
[1776696087360,43.67,75302.51,27.7,0.54998,0.00014,25.73676]
[1776696087513,43.67,75302.51,27.7,0.54998,0.00014,25.73676]
[1776696087719,43.67,75302.51,27.7,0.54998,0.00014,25.73676]
[1776696087721,43.67,75302.51,27.7,0.54998,0.00014,25.73676]
[1776696087905,43.67,75302.51,27.7,0.54998,0.00014,25.73676]
[1776696087888,43.67,75299.8,27.7,0.5496,0.00014,25.73891]
[1776696088035,43.67,75299.8,27.7,0.5496,0.00014,25.73891]
[1776696088173,43.67,75299.8,27.7,0.5496,0.00014,25.73891]
[1776696088316,43.67,75299.8,27.7,0.5496,0.00014,25.73891]
[1776696088829,43.67,75277.16,27.7,0.54644,0.00014,25.75595]
[1776696089716,43.67,75271.29,27.7,0.54562,0.00014,25.7601]
[1776696090089,43.67,75271.29,27.7,0.54562,0.00014,25.7601]
[1776696090373,43.67,75271.29,27.7,0.54562,0.00014,25.7601]
[1776696090460,43.67,75271.29,27.7,0.54562,0.00014,25.7601]
[1776696090600,43.67,75271.29,27.7,0.54562,0.00014,25.7601]
[1776696090699,43.67,75271.29,27.7,0.54562,0.00014,25.7601]
[1776696090851,43.67,75259.19,27.7,0.54393,0.00014,25.76831]
[1776696091133,43.67,75259.19,27.7,0.54393,0.00014,25.76831]
[1776696091283,43.67,75259.19,27.7,0.54393,0.00014,25.76831]
[1776696091538,43.67,75259.19,27.7,0.54393,0.00014,25.76831]
[1776696091596,43.67,75259.19,27.7,0.54393,0.00014,25.76831]
[1776696091663,43.67,75259.19,27.7,0.54393,0.00014,25.76831]
[1776696091765,43.67,75259.19,27.7,0.54393,0.00014,25.76831]
[1776696091821,43.67,75259.19,27.7,0.54393,0.00014,25.76831]
[1776696091900,43.67,75259.19,27.7,0.54393,0.00014,25.76831]
[1776696091885,43.67,75252.51,27.7,0.543,0.00014,25.76933]
[1776696091953,43.67,75252.51,27.7,0.543,0.00014,25.76933]
[1776696092151,43.67,75252.51,27.7,0.543,0.00014,25.76933]
[1776696092749,43.67,75252.51,27.7,0.543,0.00014,25.76933]
[1776696092853,43.67,75257.96,27.7,0.54376,0.00014,25.7658]
[1776696093019,43.67,75257.96,27.7,0.54376,0.00014,25.7658]
[1776696093172,43.67,75257.96,27.7,0.54376,0.00014,25.7658]
[1776696094113,43.67,75257.0,27.7,0.54363,0.00014,25.76643]
[1776696095522,43.67,75258.51,27.7,0.54384,0.00014,25.76544]
[1776696095581,43.67,75258.51,27.7,0.54384,0.00014,25.76544]
[1776696095992,43.67,75258.51,27.7,0.54384,0.00014,25.76544]
[1776696096077,43.67,75259.27,27.7,0.54394,0.00014,25.76494]
[1776696096515,43.67,75259.27,27.7,0.54394,0.00014,25.76494]
[1776696096831,43.67,75259.27,27.7,0.54394,0.00014,25.76494]
[1776696096894,43.67,75259.27,27.7,0.54394,0.00014,25.76494]
[1776696096903,43.67,75250.52,27.7,0.54272,0.00014,25.77059]
[1776696097362,43.67,75250.52,27.7,0.54272,0.00014,25.77059]
[1776696097364,43.67,75250.52,27.7,0.54272,0.00014,25.77059]
[1776696097684,43.67,75256.3,27.7,0.54353,0.00014,25.76689]
[1776696097998,43.67,75256.3,27.7,0.54353,0.00014,25.76689]
[1776696098536,43.67,75256.3,27.7,0.54353,0.00014,25.76689]
[1776696098674,43.67,75256.3,27.7,0.54353,0.00014,25.76689]
[1776696098953,43.67,75256.3,27.7,0.54353,0.00014,25.76689]
[1776696098953,43.67,75256.3,27.7,0.54353,0.00014,25.76689]
[1776696098693,43.67,75262.66,27.7,0.54442,0.00014,25.76268]
[1776696099297,43.67,75262.66,27.7,0.54442,0.00014,25.76268]
[1776696099649,43.67,75262.66,27.7,0.54442,0.00014,25.76268]
[1776696099972,43.67,75262.66,27.7,0.54442,0.00014,25.76268]
[1776696100310,43.67,75265.0,27.7,0.54475,0.00014,25.76111]
[1776696101031,43.67,75265.0,27.7,0.54475,0.00014,25.76111]
[1776696102205,43.67,75270.41,27.7,0.5455,0.00014,25.75739]
[1776696102922,43.67,75275.76,27.7,0.54625,0.00014,25.75362]
[1776696103071,43.67,75275.76,27.7,0.54625,0.00014,25.75362]
[1776696103385,43.67,75275.76,27.7,0.54625,0.00014,25.75362]
[1776696103797,43.67,75275.76,27.7,0.54625,0.00014,25.75362]
[1776696104182,43.67,75275.62,27.7,0.54623,0.00014,25.75372]
[1776696104614,43.67,75275.62,27.7,0.54623,0.00014,25.75372]
[1776696104779,43.67,75269.02,27.7,0.54531,0.00014,25.75835]
[1776696105603,43.67,75269.02,27.7,0.54531,0.00014,25.75835]
[1776696105786,43.67,75263.63,27.7,0.54455,0.00014,25.76203]
[1776696106105,43.67,75263.63,27.7,0.54455,0.00014,25.76203]
[1776696106176,43.67,75263.63,27.7,0.54455,0.00014,25.76203]
[1776696106260,43.67,75263.63,27.7,0.54455,0.00014,25.76203]
[1776696106320,43.67,75263.63,27.7,0.54455,0.00014,25.76203]
[1776696107262,43.67,75265.66,27.7,0.54484,0.00014,25.76065]
[1776696107431,43.67,75265.66,27.7,0.54484,0.00014,25.76065]
[1776696107780,43.67,75265.66,27.7,0.54484,0.00014,25.76065]
[1776696107835,43.67,75265.66,27.7,0.54484,0.00014,25.76065]
[1776696107852,43.67,75265.66,27.7,0.54484,0.00014,25.76065]
[1776696107990,43.67,75267.18,27.7,0.54505,0.00014,25.75961]
[1776696108013,43.67,75267.18,27.7,0.54505,0.00014,25.75961]
[1776696108412,43.67,75267.18,27.7,0.54505,0.00014,25.75961]
[1776696110778,43.67,75263.02,27.7,0.54447,0.00014,25.76243]
[1776696111018,43.67,75264.04,27.7,0.54461,0.00014,25.76174]
[1776696111825,43.67,75264.04,27.7,0.54461,0.00014,25.76174]
[1776696112008,43.67,75261.09,27.7,0.5442,0.00014,25.76372]
[1776696112169,43.67,75261.09,27.7,0.5442,0.00014,25.76372]
[1776696112843,43.67,75250.99,27.7,0.54279,0.00014,25.77028]
[1776696117882,43.67,75245.8,27.7,0.54206,0.00014,25.77353]
[1776696121397,43.67,75244.8,27.7,0.54192,0.00014,25.77414]
[1776696121474,43.67,75244.8,27.7,0.54192,0.00014,25.77414]
[1776696121537,43.67,75244.8,27.7,0.54192,0.00014,25.77414]
[1776696121605,43.67,75244.8,27.7,0.54192,0.00014,25.77414]
[1776696121651,43.67,75244.8,27.7,0.54192,0.00014,25.77414]
[1776696121996,43.67,75253.44,27.7,0.54313,0.00014,25.76872]
[1776696122318,43.67,75253.44,27.7,0.54313,0.00014,25.76872]
[1776696122464,43.67,75253.44,27.7,0.54313,0.00014,25.76872]
[1776696122550,43.67,75253.44,27.7,0.54313,0.00014,25.76872]
[1776696122607,43.67,75253.44,27.7,0.54313,0.00014,25.76872]
[1776696122877,43.67,75253.44,27.7,0.54313,0.00014,25.76872]
[1776696122970,43.67,75253.44,27.7,0.54313,0.00014,25.76872]
[1776696123082,43.67,75253.44,27.7,0.54313,0.00014,25.76872]
[1776696122952,43.67,75269.63,27.7,0.54539,0.00014,25.75792]
[1776696123927,43.67,75288.84,27.7,0.54808,0.00014,25.74402]
[1776696124934,43.67,75293.56,27.7,0.54873,0.00014,25.74044]
[1776696125041,43.67,75293.56,27.7,0.54873,0.00014,25.74044]
[1776696125941,43.67,75298.42,27.7,0.54941,0.00014,25.73667]
[1776696127209,43.67,75297.49,27.7,0.54928,0.00014,25.7374]
[1776696132403,43.68,75300.3,27.7,0.54967,0.00014,25.73522]
[1776696134477,43.68,75302.78,27.7,0.55001,0.00014,25.73327]
[1776696136254,43.68,75306.92,27.7,0.55059,0.00014,25.72994]
[1776696136724,43.68,75306.92,27.7,0.55059,0.00014,25.72994]
[1776696139064,43.68,75307.41,27.7,0.55066,0.00014,25.72955]
[1776696139410,43.68,75307.41,27.7,0.55066,0.00014,25.72955]
[1776696139539,43.68,75307.41,27.7,0.55066,0.00014,25.72955]
[1776696139775,43.68,75307.41,27.7,0.55066,0.00014,25.72955]
[1776696139964,43.68,75307.41,27.7,0.55066,0.00014,25.72955]
[1776696139987,43.68,75307.41,27.7,0.55066,0.00014,25.72955]
[1776696140028,43.68,75307.41,27.7,0.55066,0.00014,25.72955]
[1776696140180,43.68,75308.09,27.7,0.55075,0.00014,25.72899]
[1776696140373,43.68,75308.09,27.7,0.55075,0.00014,25.72899]
[1776696140566,43.68,75308.09,27.7,0.55075,0.00014,25.72899]
[1776696140840,43.68,75308.09,27.7,0.55075,0.00014,25.72899]
[1776696140871,43.68,75302.28,27.7,0.54994,0.00014,25.73368]
[1776696141032,43.68,75302.28,27.7,0.54994,0.00014,25.73368]
[1776696141715,43.68,75302.28,27.7,0.54994,0.00014,25.73368]
[1776696141940,43.68,75275.89,27.7,0.54626,0.00014,25.75357]
[1776696143181,43.68,75271.72,27.7,0.54568,0.00014,25.75652]
[1776696143187,43.68,75271.72,27.7,0.54568,0.00014,25.75652]
[1776696143436,43.68,75271.72,27.7,0.54568,0.00014,25.75652]
[1776696143956,43.68,75276.95,27.7,0.54641,0.00014,25.75281]
[1776696144247,43.68,75276.95,27.7,0.54641,0.00014,25.75281]
[1776696144561,43.68,75283.32,27.7,0.5473,0.00014,25.74819]
[1776696145042,43.68,75283.32,27.7,0.5473,0.00014,25.74819]
[1776696145553,43.68,75292.76,27.7,0.54861,0.00014,25.74111]
[1776696147669,43.68,75295.5,27.7,0.549,0.00014,25.739]
[1776696147690,43.68,75296.2,27.7,0.54909,0.00014,25.73847]
[1776696148403,43.68,75296.2,27.7,0.54909,0.00014,25.73847]
[1776696148835,43.68,75296.2,27.7,0.54909,0.00014,25.73847]
[1776696150049,43.68,75292.28,27.7,0.54855,0.00014,25.74149]
[1776696150072,43.68,75292.28,27.7,0.54855,0.00014,25.74149]
[1776696150121,43.68,75292.28,27.7,0.54855,0.00014,25.74149]
[1776696150376,43.68,75292.28,27.7,0.54855,0.00014,25.74149]
[1776696150477,43.68,75289.88,27.7,0.54821,0.00014,25.74332]
[1776696151261,43.68,75289.88,27.7,0.54821,0.00014,25.74332]
[1776696151277,43.68,75289.88,27.7,0.54821,0.00014,25.74332]
[1776696151299,43.68,75289.88,27.7,0.54821,0.00014,25.74332]
[1776696151962,43.68,75283.6,27.7,0.54734,0.00014,25.7447]
[1776696152905,43.68,75283.6,27.7,0.54734,0.00014,25.7447]
[1776696152987,43.68,75283.6,27.7,0.54734,0.00014,25.7447]
[1776696153037,43.68,75293.19,27.7,0.54867,0.00014,25.73749]
[1776696153990,43.68,75293.19,27.7,0.54867,0.00014,25.73749]
[1776696154011,43.68,75293.19,27.7,0.54867,0.00014,25.73749]
[1776696156374,43.68,75289.39,27.7,0.54814,0.00014,25.74038]
[1776696156390,43.68,75289.39,27.7,0.54814,0.00014,25.74038]
[1776696156588,43.68,75289.39,27.7,0.54814,0.00014,25.74038]
[1776696156902,43.68,75289.39,27.7,0.54814,0.00014,25.74038]
[1776696157000,43.68,75289.89,27.7,0.54821,0.00014,25.74]
[1776696157944,43.68,75289.89,27.7,0.54821,0.00014,25.74]
[1776696158750,43.69,75291.3,27.7,0.54841,0.00014,25.73894]
[1776696159446,43.69,75286.83,27.7,0.54779,0.00014,25.74231]
[1776696159918,43.69,75286.83,27.7,0.54779,0.00014,25.74231]
[1776696160010,43.69,75286.83,27.7,0.54779,0.00014,25.74231]
[1776696160391,43.69,75289.89,27.7,0.54821,0.00014,25.74001]
[1776696160395,43.69,75289.89,27.7,0.54821,0.00014,25.74001]
[1776696160435,43.69,75288.65,27.7,0.54804,0.00014,25.74095]
[1776696163045,43.69,75289.64,27.7,0.54818,0.00014,25.74021]
[1776696163323,43.69,75289.18,27.7,0.54811,0.00014,25.74056]
[1776696163412,43.69,75290.3,27.7,0.54827,0.00014,25.73971]
[1776696165226,43.69,75301.54,27.7,0.54984,0.00014,25.73101]
[1776696167771,43.69,75300.02,27.7,0.54962,0.00014,25.73222]
[1776696169343,43.69,75306.63,27.7,0.55054,0.00014,25.72695]
[1776696170251,43.69,75306.63,27.7,0.55054,0.00014,25.72695]
[1776696170584,43.69,75306.63,27.7,0.55054,0.00014,25.72695]
[1776696174067,43.69,75308.94,27.7,0.55086,0.00014,25.72509]
[1776696174370,43.69,75307.96,27.7,0.55073,0.00014,25.72588]
[1776696174635,43.69,75317.07,27.7,0.55199,0.00014,25.71835]
[1776696176307,43.7,75322.26,27.7,0.55272,0.00014,25.71394]
[1776696177466,43.7,75322.26,27.7,0.55272,0.00014,25.71394]
[1776696177502,43.7,75322.26,27.7,0.55272,0.00014,25.71394]
[1776696177609,43.7,75322.26,27.7,0.55272,0.00014,25.71394]
[1776696177811,43.7,75322.26,27.7,0.55272,0.00014,25.71394]
[1776696177860,43.7,75322.26,27.7,0.55272,0.00014,25.71394]
[1776696177913,43.7,75322.26,27.7,0.55272,0.00014,25.71394]
[1776696179996,43.69,75328.39,27.7,0.55357,0.00014,25.70862]
[1776696180512,43.69,75328.39,27.7,0.55357,0.00014,25.70862]
[1776696183767,43.69,75327.15,27.7,0.5534,0.00014,25.7097]
[1776696184042,43.69,75327.15,27.7,0.5534,0.00014,25.7097]
[1776696184789,43.69,75327.82,27.7,0.55349,0.00014,25.70911]
[1776696184987,43.69,75318.85,27.7,0.55224,0.00014,25.71684]
[1776696185816,43.69,75318.85,27.7,0.55224,0.00014,25.71684]
[1776696186068,43.69,75318.85,27.7,0.55224,0.00014,25.71684]
[1776696186922,43.69,75319.84,27.7,0.55238,0.00014,25.71599]
[1776696187763,43.69,75321.57,27.7,0.55262,0.00014,25.71452]
[1776696188040,43.69,75321.57,27.7,0.55262,0.00014,25.71452]
[1776696188238,43.69,75318.25,27.7,0.55216,0.00014,25.71734]
[1776696190077,43.69,75316.02,27.7,0.55185,0.00014,25.71922]
[1776696190209,43.69,75316.94,27.7,0.55198,0.00014,25.71845]
[1776696195243,43.69,75311.8,27.7,0.55126,0.00014,25.72273]
[1776696195624,43.69,75311.8,27.7,0.55126,0.00014,25.72273]
[1776696195874,43.69,75311.8,27.7,0.55126,0.00014,25.72273]
[1776696196567,43.69,75315.63,27.7,0.55179,0.00014,25.71955]
[1776696196583,43.69,75315.63,27.7,0.55179,0.00014,25.71955]
[1776696196901,43.69,75315.63,27.7,0.55179,0.00014,25.71955]
[1776696197041,43.69,75315.63,27.7,0.55179,0.00014,25.71955]
[1776696196983,43.69,75321.4,27.7,0.5526,0.00014,25.71467]
[1776696197696,43.69,75321.4,27.7,0.5526,0.00014,25.71467]
[1776696197792,43.69,75314.83,27.7,0.55168,0.00014,25.72022]
[1776696198666,43.69,75314.83,27.7,0.55168,0.00014,25.72022]
[1776696198679,43.69,75314.83,27.7,0.55168,0.00014,25.72022]
[1776696198973,43.69,75314.83,27.7,0.55168,0.00014,25.72022]
[1776696199067,43.69,75314.78,27.7,0.55168,0.00014,25.72026]
[1776696199157,43.69,75314.78,27.7,0.55168,0.00014,25.72026]
[1776696199271,43.69,75314.78,27.7,0.55168,0.00014,25.72026]
[1776696199941,43.69,75300.17,27.7,0.54964,0.00014,25.73211]
[1776696200444,43.69,75300.17,27.7,0.54964,0.00014,25.73211]
[1776696200932,43.69,75287.45,27.7,0.54787,0.00014,25.74188]
[1776696201590,43.69,75294.74,27.7,0.54889,0.00014,25.73634]
[1776696202646,43.69,75294.74,27.7,0.54889,0.00014,25.73634]
[1776696203673,43.69,75295.15,27.7,0.54894,0.00014,25.73603]
[1776696203798,43.69,75295.15,27.7,0.54894,0.00014,25.73603]
[1776696204073,43.69,75295.5,27.7,0.54899,0.00014,25.73577]
[1776696204660,43.69,75295.5,27.7,0.54899,0.00014,25.73577]
[1776696204911,43.69,75295.5,27.7,0.54899,0.00014,25.73577]
[1776696205012,43.69,75290.1,27.7,0.54824,0.00014,25.73989]
[1776696207656,43.69,75285.61,27.7,0.54761,0.00014,25.74326]
[1776696207698,43.69,75285.61,27.7,0.54761,0.00014,25.74326]
[1776696207978,43.69,75285.68,27.7,0.54762,0.00014,25.74321]
[1776696209237,43.69,75287.93,27.7,0.54794,0.00014,25.74153]
[1776696211046,43.69,75287.93,27.7,0.54794,0.00014,25.74153]
[1776696211270,43.69,75288.19,27.7,0.54797,0.00014,25.74133]
[1776696212044,43.69,75288.19,27.7,0.54797,0.00014,25.74133]
[1776696212079,43.69,75299.96,27.7,0.54962,0.00014,25.72896]
[1776696212839,43.69,75299.96,27.7,0.54962,0.00014,25.72896]
[1776696212915,43.69,75309.26,27.7,0.55091,0.00014,25.7215]
[1776696213883,43.69,75309.26,27.7,0.55091,0.00014,25.7215]
[1776696213931,43.69,75311.39,27.7,0.55121,0.00014,25.71975]
[1776696214834,43.69,75303.26,27.7,0.55008,0.00014,25.72635]
[1776696216486,43.69,75300.4,27.7,0.54968,0.00014,25.72862]
[1776696217376,43.69,75296.61,27.7,0.54915,0.00014,25.73159]
[1776696217475,43.69,75296.61,27.7,0.54915,0.00014,25.73159]
[1776696217600,43.69,75293.04,27.7,0.54865,0.00014,25.73434]
[1776696218161,43.69,75293.04,27.7,0.54865,0.00014,25.73434]
[1776696218248,43.69,75293.04,27.7,0.54865,0.00014,25.73434]
[1776696218698,43.69,75294.16,27.7,0.54881,0.00014,25.73348]
[1776696220136,43.69,75294.2,27.7,0.54881,0.00014,25.73345]
[1776696221012,43.69,75294.2,27.7,0.54881,0.00014,25.73345]
[1776696220621,43.69,75296.21,27.7,0.54909,0.00014,25.7319]
[1776696223036,43.7,75309.95,27.7,0.55101,0.00014,25.72095]
[1776696223589,43.7,75309.95,27.7,0.55101,0.00014,25.72095]
[1776696223644,43.7,75317.62,27.7,0.55207,0.00014,25.71457]
[1776696224771,43.7,75317.62,27.7,0.55207,0.00014,25.71457]
[1776696225083,43.7,75317.62,27.7,0.55207,0.00014,25.71457]
[1776696225672,43.7,75320.44,27.7,0.55247,0.00014,25.71218]
[1776696225718,43.7,75320.44,27.7,0.55247,0.00014,25.71218]
[1776696225824,43.7,75320.44,27.7,0.55247,0.00014,25.71218]
[1776696225834,43.7,75320.44,27.7,0.55247,0.00014,25.71218]
[1776696225923,43.7,75332.66,27.7,0.55417,0.00014,25.70153]
[1776696227008,43.7,75332.66,27.7,0.55417,0.00014,25.70153]
[1776696227720,43.69,75336.64,27.7,0.55472,0.00014,25.69795]
[1776696227965,43.69,75336.64,27.7,0.55472,0.00014,25.69795]
[1776696228651,43.69,75336.76,27.7,0.55474,0.00014,25.69784]
[1776696229326,43.69,75336.01,27.7,0.55464,0.00014,25.69851]
[1776696229728,43.69,75336.01,27.7,0.55464,0.00014,25.69851]
[1776696229900,43.69,75336.01,27.7,0.55464,0.00014,25.69851]
[1776696230530,43.69,75335.82,27.7,0.55461,0.00014,25.69868]
[1776696230645,43.69,75335.82,27.7,0.55461,0.00014,25.69868]
[1776696234306,43.69,75337.44,27.7,0.55484,0.00014,25.6972]
[1776696234884,43.69,75337.44,27.7,0.55484,0.00014,25.6972]
[1776696236291,43.69,75335.34,27.7,0.55454,0.00014,25.69909]
[1776696236979,43.69,75335.34,27.7,0.55454,0.00014,25.69909]
[1776696238514,43.69,75330.26,27.7,0.55384,0.00014,25.70361]
[1776696238552,43.69,75330.26,27.7,0.55384,0.00014,25.70361]
[1776696238750,43.69,75335.13,27.7,0.55452,0.00014,25.69927]
[1776696240056,43.69,75335.13,27.7,0.55452,0.00014,25.69927]
[1776696241146,43.69,75342.37,27.7,0.55552,0.00014,25.69267]
[1776696242223,43.69,75340.35,27.7,0.55524,0.00014,25.69453]
[1776696242243,43.69,75340.35,27.7,0.55524,0.00014,25.69453]
[1776696244342,43.69,75331.84,27.7,0.55406,0.00014,25.7022]
[1776696245050,43.69,75331.84,27.7,0.55406,0.00014,25.7022]
[1776696245319,43.69,75330.49,27.7,0.55387,0.00014,25.70339]
[1776696246100,43.69,75330.49,27.7,0.55387,0.00014,25.70339]
[1776696246350,43.69,75333.5,27.7,0.55429,0.00014,25.70071]
[1776696246407,43.69,75333.5,27.7,0.55429,0.00014,25.70071]
[1776696247476,43.69,75337.07,27.7,0.55479,0.00014,25.69749]
[1776696248201,43.69,75337.46,27.7,0.55484,0.00014,25.69714]
[1776696249261,43.69,75335.39,27.7,0.55456,0.00014,25.69901]
[1776696250184,43.69,75336.13,27.7,0.55466,0.00014,25.69834]
[1776696252624,43.68,75342.47,27.7,0.55554,0.00014,25.69255]
[1776696253740,43.68,75341.14,27.7,0.55536,0.00014,25.69377]
[1776696256996,43.68,75343.38,27.7,0.55567,0.00014,25.6917]
[1776696256999,43.68,75343.38,27.7,0.55567,0.00014,25.6917]
[1776696257024,43.68,75343.38,27.7,0.55567,0.00014,25.6917]
[1776696257053,43.68,75343.38,27.7,0.55567,0.00014,25.6917]
[1776696257182,43.68,75343.38,27.7,0.55567,0.00014,25.6917]
[1776696257215,43.68,75346.65,27.7,0.55612,0.00014,25.68866]
[1776696257620,43.68,75346.65,27.7,0.55612,0.00014,25.68866]
[1776696257644,43.68,75346.65,27.7,0.55612,0.00014,25.68866]
[1776696258046,43.68,75346.65,27.7,0.55612,0.00014,25.68866]
[1776696258102,43.68,75361.18,27.7,0.55814,0.00014,25.67474]
[1776696258905,43.68,75360.37,27.7,0.55803,0.00014,25.67553]
[1776696259249,43.68,75360.37,27.7,0.55803,0.00014,25.67553]
[1776696259430,43.68,75360.37,27.7,0.55803,0.00014,25.67553]
[1776696259528,43.68,75360.37,27.7,0.55803,0.00014,25.67553]
[1776696260128,43.68,75362.64,27.7,0.55835,0.00014,25.67329]
[1776696261028,43.67,75370.79,27.7,0.55949,0.00014,25.66507]
[1776696261880,43.67,75370.79,27.7,0.55949,0.00014,25.66507]
[1776696262739,43.67,75374.91,27.7,0.56006,0.00014,25.66083]
[1776696262866,43.67,75374.91,27.7,0.56006,0.00014,25.66083]
[1776696263089,43.67,75374.91,27.7,0.56006,0.00014,25.66083]
[1776696263122,43.67,75391.66,27.7,0.56239,0.00014,25.64323]
[1776696263941,43.67,75397.95,27.7,0.56326,0.00014,25.6364]
[1776696265042,43.67,75397.95,27.7,0.56326,0.00014,25.6364]
[1776696265114,43.67,75392.04,27.7,0.56244,0.00014,25.64282]
[1776696265954,43.67,75383.7,27.7,0.56129,0.00014,25.65169]
[1776696267975,43.67,75389.75,27.7,0.56213,0.00014,25.64526]
[1776696268947,43.67,75389.75,27.7,0.56213,0.00014,25.64526]
[1776696269042,43.67,75389.75,27.7,0.56213,0.00014,25.64526]
[1776696269294,43.67,75390.26,27.7,0.5622,0.00014,25.64471]
[1776696269990,43.67,75396.38,27.7,0.56305,0.00014,25.63808]
[1776696270286,43.67,75396.38,27.7,0.56305,0.00014,25.63808]
[1776696270617,43.67,75396.38,27.7,0.56305,0.00014,25.63808]
[1776696271263,43.67,75396.66,27.7,0.56309,0.00014,25.63443]
[1776696271602,43.67,75396.66,27.7,0.56309,0.00014,25.63443]
[1776696272533,43.67,75395.19,27.7,0.56289,0.00014,25.63603]
[1776696272586,43.67,75395.19,27.7,0.56289,0.00014,25.63603]
[1776696272908,43.67,75395.19,27.7,0.56289,0.00014,25.63603]
[1776696274239,43.67,75390.48,27.7,0.56224,0.00014,25.64112]
[1776696276059,43.66,75391.38,27.7,0.56236,0.00014,25.64015]
[1776696276878,43.66,75393.24,27.7,0.56262,0.00014,25.63814]
[1776696277910,43.66,75393.55,27.7,0.56266,0.00014,25.6378]
[1776696278260,43.66,75393.55,27.7,0.56266,0.00014,25.63779]
[1776696283367,43.66,75394.28,27.7,0.56277,0.00014,25.63698]
[1776696283498,43.66,75394.28,27.7,0.56277,0.00014,25.63698]
[1776696289528,43.66,75387.21,27.7,0.56179,0.00014,25.64457]
[1776696291795,43.66,75385.05,27.7,0.56149,0.00014,25.64683]
[1776696294780,43.66,75379.49,27.7,0.56072,0.00014,25.65265]
[1776696298538,43.66,75379.92,27.7,0.56078,0.00014,25.6522]
[1776696298745,43.66,75379.92,27.7,0.56078,0.00014,25.6522]
[1776696298781,43.66,75379.92,27.7,0.56078,0.00014,25.6522]
[1776696299202,43.66,75372.65,27.7,0.55977,0.00014,25.65968]
[1776696300195,43.66,75372.65,27.7,0.55977,0.00014,25.65968]
[1776696300227,43.66,75372.65,27.7,0.55977,0.00014,25.65968]
[1776696300317,43.66,75372.65,27.7,0.55977,0.00014,25.65968]
[1776696300356,43.66,75369.91,27.7,0.55939,0.00014,25.66245]
[1776696300422,43.66,75369.91,27.7,0.55939,0.00014,25.66245]
[1776696300559,43.66,75369.91,27.7,0.55939,0.00014,25.66245]
[1776696300633,43.66,75369.91,27.7,0.55939,0.00014,25.66245]
[1776696301012,43.66,75369.91,27.7,0.55939,0.00014,25.66245]
[1776696301232,43.66,75369.91,27.7,0.55939,0.00014,25.66245]
[1776696301267,43.66,75362.94,27.7,0.55842,0.00014,25.66942]
[1776696302226,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696302279,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696302355,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696302500,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696302530,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696302760,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696302775,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696302817,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696302956,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696302974,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696303087,43.66,75358.17,27.7,0.55776,0.00014,25.67409]
[1776696303235,43.66,75360.56,27.7,0.55809,0.00014,25.67176]
[1776696303346,43.66,75360.56,27.7,0.55809,0.00014,25.67176]
[1776696303808,43.66,75360.56,27.7,0.55809,0.00014,25.67176]
[1776696303904,43.66,75360.56,27.7,0.55809,0.00014,25.67176]
[1776696304242,43.66,75366.67,27.7,0.55894,0.00014,25.66571]
[1776696305279,43.66,75366.67,27.7,0.55894,0.00014,25.66571]
[1776696306041,43.66,75365.52,27.7,0.55878,0.00014,25.66685]
[1776696307377,43.65,75367.45,27.7,0.55905,0.00014,25.66491]
[1776696308705,43.65,75367.61,27.7,0.55907,0.00014,25.66475]
[1776696308745,43.65,75367.61,27.7,0.55907,0.00014,25.66475]
[1776696309278,43.65,75370.63,27.7,0.55949,0.00014,25.6617]
[1776696309464,43.65,75370.63,27.7,0.55949,0.00014,25.6617]
[1776696310194,43.65,75370.63,27.7,0.55949,0.00014,25.6617]
[1776696310548,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696310561,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696310650,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696310684,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696311011,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696311248,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696311262,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696311084,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696311723,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696311771,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696311994,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696312041,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696312203,43.65,75372.96,27.7,0.55982,0.00014,25.65933]
[1776696312214,43.65,75368.26,27.7,0.55916,0.00014,25.66409]
[1776696312788,43.65,75368.26,27.7,0.55916,0.00014,25.66409]
[1776696313744,43.65,75369.94,27.7,0.5594,0.00014,25.66239]
[1776696313753,43.65,75369.94,27.7,0.5594,0.00014,25.66239]
[1776696313898,43.65,75369.94,27.7,0.5594,0.00014,25.66239]
[1776696313946,43.65,75369.94,27.7,0.5594,0.00014,25.66239]
[1776696313949,43.65,75371.09,27.7,0.55956,0.00014,25.66122]
[1776696315154,43.65,75371.09,27.7,0.55956,0.00014,25.66122]
[1776696317044,43.65,75365.51,27.7,0.55878,0.00014,25.66682]
[1776696320090,43.65,75363.97,27.7,0.55857,0.00014,25.66834]
[1776696320195,43.65,75363.97,27.7,0.55857,0.00014,25.66834]
[1776696320274,43.65,75365.61,27.7,0.5588,0.00014,25.6667]
[1776696320341,43.65,75365.61,27.7,0.5588,0.00014,25.6667]
[1776696321254,43.65,75365.61,27.7,0.5588,0.00014,25.6667]
[1776696322214,43.65,75353.53,27.7,0.55712,0.00014,25.67852]
[1776696322400,43.65,75353.53,27.7,0.55712,0.00014,25.67852]
[1776696324557,43.65,75358.88,27.7,0.55786,0.00014,25.67335]
[1776696326721,43.65,75360.04,27.7,0.55802,0.00014,25.67223]
[1776696327083,43.65,75360.04,27.7,0.55802,0.00014,25.67223]
[1776696327613,43.65,75362.0,27.7,0.55829,0.00014,25.67031]
[1776696327686,43.65,75362.0,27.7,0.55829,0.00014,25.67031]
[1776696327986,43.65,75351.06,27.7,0.55677,0.00014,25.68091]
[1776696329236,43.65,75343.21,27.7,0.55568,0.00014,25.68827]
[1776696329377,43.65,75343.21,27.7,0.55568,0.00014,25.68827]
[1776696329379,43.65,75343.21,27.7,0.55568,0.00014,25.68827]
[1776696329716,43.65,75343.21,27.7,0.55568,0.00014,25.68827]
[1776696330748,43.65,75342.79,27.7,0.55562,0.00014,25.68866]
[1776696330888,43.65,75342.79,27.7,0.55562,0.00014,25.68866]
[1776696331441,43.65,75350.71,27.7,0.55673,0.00014,25.67791]
[1776696332402,43.65,75350.71,27.7,0.55673,0.00014,25.67791]
[1776696332440,43.65,75350.71,27.7,0.55673,0.00014,25.67791]
[1776696332458,43.65,75350.71,27.7,0.55673,0.00014,25.67791]
[1776696332471,43.65,75350.71,27.7,0.55673,0.00014,25.67791]
[1776696333041,43.65,75350.71,27.7,0.55673,0.00014,25.67791]
[1776696333141,43.65,75356.16,27.7,0.55749,0.00014,25.67268]
[1776696334016,43.65,75356.16,27.7,0.55749,0.00014,25.67268]
[1776696334052,43.65,75356.16,27.7,0.55749,0.00014,25.67268]
[1776696334117,43.65,75364.69,27.7,0.55867,0.00014,25.66431]
[1776696335373,43.65,75365.37,27.7,0.55877,0.00014,25.66364]
[1776696337312,43.65,75364.87,27.7,0.5587,0.00014,25.66413]
[1776696338947,43.65,75357.04,27.7,0.55761,0.00014,25.67181]
[1776696339774,43.65,75355.68,27.7,0.55742,0.00014,25.67313]
[1776696339804,43.65,75355.68,27.7,0.55742,0.00014,25.67313]
[1776696340026,43.65,75355.68,27.7,0.55742,0.00014,25.67313]
[1776696340227,43.65,75354.96,27.7,0.55732,0.00014,25.67382]
[1776696340708,43.65,75354.96,27.7,0.55732,0.00014,25.67382]
[1776696341828,43.65,75350.91,27.7,0.55676,0.00014,25.6777]
[1776696345745,43.65,75348.87,27.7,0.55647,0.00014,25.67964]
[1776696345852,43.65,75348.87,27.7,0.55647,0.00014,25.67964]
[1776696345878,43.65,75348.87,27.7,0.55647,0.00014,25.67964]
[1776696346041,43.65,75348.87,27.7,0.55647,0.00014,25.67964]
[1776696346246,43.65,75353.5,27.7,0.55712,0.00014,25.67524]
[1776696346622,43.65,75353.5,27.7,0.55712,0.00014,25.67524]
[1776696346665,43.65,75353.5,27.7,0.55712,0.00014,25.67524]
[1776696347239,43.65,75353.5,27.7,0.55712,0.00014,25.67524]
[1776696347160,43.65,75364.71,27.7,0.55868,0.00014,25.66428]
[1776696347434,43.65,75364.71,27.7,0.55868,0.00014,25.66428]
[1776696347554,43.65,75369.65,27.7,0.55936,0.00014,25.65933]
[1776696348870,43.65,75375.91,27.7,0.56023,0.00014,25.65294]
[1776696349467,43.65,75375.91,27.7,0.56023,0.00014,25.65294]
[1776696349878,43.65,75375.16,27.7,0.56013,0.00014,25.6537]
[1776696350529,43.65,75375.16,27.7,0.56013,0.00014,25.6537]
[1776696351044,43.65,75375.16,27.7,0.56013,0.00014,25.6537]
[1776696351083,43.65,75375.16,27.7,0.56013,0.00014,25.6537]
[1776696351645,43.65,75373.25,27.7,0.55987,0.00014,25.65566]
[1776696353937,43.65,75371.14,27.7,0.55957,0.00014,25.6578]
[1776696354607,43.65,75364.61,27.7,0.55867,0.00014,25.66434]
[1776696359642,43.65,75363.37,27.7,0.5585,0.00014,25.66556]
[1776696361196,43.65,75363.37,27.7,0.5585,0.00014,25.66556]
[1776696361280,43.64,75364.22,27.7,0.55862,0.00014,25.66471]
[1776696361916,43.64,75364.22,27.7,0.55862,0.00014,25.66471]
[1776696362132,43.64,75364.22,27.7,0.55862,0.00014,25.66471]
[1776696362173,43.64,75364.22,27.7,0.55862,0.00014,25.66471]
[1776696362264,43.64,75369.08,27.7,0.55929,0.00014,25.65984]
[1776696363142,43.64,75386.21,27.7,0.56167,0.00014,25.64211]
[1776696363416,43.64,75386.21,27.7,0.56167,0.00014,25.64211]
[1776696363670,43.64,75391.95,27.7,0.56247,0.00014,25.63596]
[1776696364746,43.64,75393.01,27.7,0.56261,0.00014,25.63482]
[1776696366892,43.64,75391.98,27.7,0.56247,0.00014,25.63594]
[1776696366992,43.64,75391.98,27.7,0.56247,0.00014,25.63594]
[1776696367093,43.64,75396.9,27.7,0.56315,0.00014,25.63059]
[1776696367827,43.64,75396.9,27.7,0.56315,0.00014,25.63059]
[1776696368088,43.64,75396.9,27.7,0.56315,0.00014,25.63059]
[1776696368213,43.64,75396.9,27.7,0.56315,0.00014,25.63059]
[1776696369376,43.64,75403.22,27.7,0.56403,0.00014,25.6236]
[1776696369488,43.64,75403.22,27.7,0.56403,0.00014,25.6236]
[1776696371965,43.64,75403.19,27.7,0.56403,0.00014,25.62362]
[1776696372555,43.64,75401.29,27.7,0.56377,0.00014,25.62572]
[1776696374009,43.64,75399.06,27.7,0.56346,0.00014,25.62818]
[1776696374738,43.64,75395.72,27.7,0.56299,0.00014,25.63184]
[1776696374839,43.64,75388.15,27.7,0.56194,0.00014,25.64001]
[1776696376196,43.64,75388.15,27.7,0.56194,0.00014,25.64001]
[1776696376886,43.64,75378.46,27.7,0.5606,0.00014,25.65022]
[1776696377634,43.64,75378.46,27.7,0.5606,0.00014,25.65022]
[1776696377682,43.64,75378.46,27.7,0.5606,0.00014,25.65022]
[1776696377776,43.64,75370.51,27.7,0.55949,0.00014,25.65838]
[1776696378657,43.64,75370.51,27.7,0.55949,0.00014,25.65838]
[1776696379524,43.64,75367.67,27.7,0.5591,0.00014,25.66125]
[1776696379920,43.64,75367.67,27.7,0.5591,0.00014,25.66125]
[1776696379957,43.64,75367.67,27.7,0.5591,0.00014,25.66125]
[1776696380056,43.64,75367.5,27.7,0.55907,0.00014,25.66143]
[1776696380797,43.64,75375.31,27.7,0.56016,0.00014,25.6535]
[1776696381805,43.64,75375.31,27.7,0.56016,0.00014,25.6535]
[1776696383631,43.64,75378.98,27.7,0.56067,0.00014,25.6497]
[1776696384744,43.64,75379.69,27.7,0.56077,0.00014,25.64896]
[1776696385142,43.64,75379.11,27.7,0.56069,0.00014,25.64956]
[1776696385426,43.64,75379.11,27.7,0.56069,0.00014,25.64956]
[1776696385464,43.64,75379.11,27.7,0.56069,0.00014,25.64956]
[1776696385512,43.64,75379.11,27.7,0.56069,0.00014,25.64956]
[1776696386190,43.64,75373.05,27.7,0.55984,0.00014,25.6558]
[1776696387072,43.64,75367.47,27.7,0.55907,0.00014,25.66144]
[1776696387743,43.64,75367.47,27.7,0.55907,0.00014,25.66144]
[1776696387749,43.64,75367.47,27.7,0.55907,0.00014,25.66144]
[1776696387827,43.64,75367.47,27.7,0.55907,0.00014,25.66144]
[1776696387946,43.64,75367.47,27.7,0.55907,0.00014,25.66144]
[1776696388054,43.64,75367.47,27.7,0.55907,0.00014,25.66144]
[1776696388076,43.64,75367.47,27.7,0.55907,0.00014,25.66144]
[1776696388229,43.64,75367.47,27.7,0.55907,0.00014,25.66144]
[1776696388362,43.64,75360.88,27.7,0.55815,0.00014,25.66798]
[1776696389374,43.64,75347.16,27.7,0.55624,0.00014,25.68117]
[1776696389707,43.64,75347.16,27.7,0.55624,0.00014,25.68117]
[1776696390145,43.64,75341.33,27.7,0.55543,0.00014,25.68659]
[1776696390782,43.64,75341.33,27.7,0.55543,0.00014,25.68659]
[1776696394021,43.64,75340.11,27.7,0.55527,0.00014,25.68439]
[1776696399435,43.64,75340.69,27.7,0.55535,0.00014,25.68385]
[1776696404913,43.64,75339.2,27.7,0.55514,0.00014,25.68521]
[1776696405328,43.64,75339.2,27.7,0.55514,0.00014,25.68521]
[1776696407433,43.64,75339.25,27.7,0.55515,0.00014,25.68516]
[1776696407460,43.64,75339.25,27.7,0.55515,0.00014,25.68516]
[1776696407833,43.64,75339.25,27.7,0.55515,0.00014,25.68516]
[1776696407882,43.64,75339.25,27.7,0.55515,0.00014,25.68516]
[1776696413056,43.64,75339.73,27.7,0.55522,0.00014,25.68472]
[1776696413097,43.64,75339.73,27.7,0.55522,0.00014,25.68472]
[1776696413576,43.64,75340.85,27.7,0.55537,0.00014,25.68369]
[1776696414233,43.64,75340.85,27.7,0.55537,0.00014,25.68369]
[1776696414764,43.64,75343.35,27.7,0.55572,0.00014,25.68138]
[1776696414805,43.64,75343.35,27.7,0.55572,0.00014,25.68138]
[1776696416044,43.64,75343.29,27.7,0.55571,0.00014,25.68143]
[1776696416211,43.64,75350.93,27.7,0.55678,0.00014,25.67425]
[1776696416654,43.64,75350.93,27.7,0.55678,0.00014,25.67425]
[1776696416657,43.64,75350.93,27.7,0.55678,0.00014,25.67425]
[1776696416674,43.64,75350.93,27.7,0.55678,0.00014,25.67425]
[1776696416893,43.64,75350.93,27.7,0.55678,0.00014,25.67425]
[1776696417059,43.64,75352.13,27.7,0.55694,0.00014,25.67311]
[1776696417667,43.64,75352.13,27.7,0.55694,0.00014,25.67311]
[1776696417682,43.64,75352.13,27.7,0.55694,0.00014,25.67311]
[1776696417711,43.64,75352.13,27.7,0.55694,0.00014,25.67311]
[1776696417909,43.64,75352.13,27.7,0.55694,0.00014,25.67311]
[1776696418001,43.64,75352.13,27.7,0.55694,0.00014,25.67311]
[1776696418210,43.64,75353.39,27.7,0.55712,0.00014,25.6719]
[1776696419141,43.64,75353.39,27.7,0.55712,0.00014,25.6719]
[1776696419462,43.64,75355.48,27.7,0.55741,0.00014,25.66989]
[1776696419468,43.64,75355.48,27.7,0.55741,0.00014,25.66989]
[1776696419508,43.64,75355.48,27.7,0.55741,0.00014,25.66989]
[1776696419587,43.64,75355.48,27.7,0.55741,0.00014,25.66989]
[1776696419636,43.64,75355.48,27.7,0.55741,0.00014,25.66989]
[1776696420294,43.64,75355.48,27.7,0.55741,0.00014,25.66989]
[1776696420337,43.64,75363.35,27.7,0.55851,0.00014,25.66219]
[1776696423377,43.64,75359.09,27.7,0.55791,0.00014,25.66637]
[1776696423875,43.64,75360.89,27.7,0.55816,0.00014,25.66461]
[1776696424413,43.64,75369.36,27.7,0.55934,0.00014,25.65616]
[1776696424906,43.64,75369.36,27.7,0.55934,0.00014,25.65616]
[1776696425121,43.64,75379.09,27.7,0.56069,0.00014,25.64619]
[1776696426358,43.64,75379.09,27.7,0.56069,0.00014,25.64619]
[1776696426873,43.64,75383.58,27.7,0.56132,0.00014,25.64149]
[1776696429548,43.64,75389.15,27.7,0.56209,0.00014,25.63558]
[1776696431013,43.64,75389.88,27.7,0.56219,0.00014,25.63479]
[1776696432665,43.64,75385.19,27.7,0.56154,0.00014,25.6398]
[1776696433494,43.64,75388.33,27.7,0.56198,0.00014,25.63646]
[1776696433745,43.64,75388.33,27.7,0.56198,0.00014,25.63646]
[1776696435490,43.64,75393.15,27.7,0.56265,0.00014,25.63127]
[1776696440729,43.64,75396.34,27.7,0.56309,0.00014,25.62778]
[1776696443042,43.64,75395.08,27.7,0.56292,0.00014,25.62915]
[1776696443247,43.64,75388.51,27.7,0.56201,0.00014,25.63624]
[1776696443498,43.64,75388.51,27.7,0.56201,0.00014,25.63624]
[1776696443709,43.64,75388.51,27.7,0.56201,0.00014,25.63624]
[1776696443961,43.64,75388.51,27.7,0.56201,0.00014,25.63624]
[1776696444143,43.64,75388.51,27.7,0.56201,0.00014,25.63624]
[1776696444324,43.64,75388.51,27.7,0.56201,0.00014,25.63624]
[1776696444338,43.64,75372.28,27.7,0.55975,0.00014,25.65318]
[1776696444953,43.64,75372.28,27.7,0.55975,0.00014,25.65318]
[1776696445387,43.64,75372.68,27.7,0.55981,0.00014,25.65277]
[1776696446182,43.64,75372.68,27.7,0.55981,0.00014,25.65277]
[1776696446217,43.64,75372.68,27.7,0.55981,0.00014,25.65277]
[1776696446372,43.64,75372.68,27.7,0.55981,0.00014,25.65277]
[1776696446389,43.64,75369.53,27.7,0.55937,0.00014,25.65597]
[1776696446490,43.64,75369.53,27.7,0.55937,0.00014,25.65597]
[1776696447344,43.63,75357.32,27.7,0.55767,0.00014,25.66806]
[1776696447907,43.63,75357.32,27.7,0.55767,0.00014,25.66806]
[1776696447973,43.63,75357.32,27.7,0.55767,0.00014,25.66806]
[1776696448099,43.63,75357.32,27.7,0.55767,0.00014,25.66806]
[1776696448325,43.63,75357.32,27.7,0.55767,0.00014,25.66806]
[1776696448439,43.63,75352.19,27.7,0.55696,0.00014,25.673]
[1776696449309,43.63,75352.19,27.7,0.55696,0.00014,25.673]
[1776696450265,43.63,75349.99,27.7,0.55665,0.00014,25.6751]
[1776696450436,43.63,75349.99,27.7,0.55665,0.00014,25.6751]
[1776696453553,43.63,75344.43,27.7,0.55588,0.00014,25.67699]
[1776696454931,43.63,75344.17,27.7,0.55585,0.00014,25.67724]
[1776696454948,43.63,75344.17,27.7,0.55585,0.00014,25.67724]
[1776696455840,43.63,75345.04,27.7,0.55597,0.00014,25.67643]
[1776696455908,43.63,75345.04,27.7,0.55597,0.00014,25.67643]
[1776696456956,43.63,75344.5,27.7,0.55589,0.00014,25.67693]
[1776696456963,43.63,75344.5,27.7,0.55589,0.00014,25.67693]
[1776696458354,43.63,75351.25,27.7,0.55683,0.00014,25.67057]
[1776696458583,43.63,75351.25,27.7,0.55683,0.00014,25.67057]
[1776696459363,43.63,75351.25,27.7,0.55683,0.00014,25.67057]
[1776696459934,43.64,75347.81,27.7,0.55635,0.00014,25.67383]
[1776696460008,43.64,75347.81,27.7,0.55635,0.00014,25.67383]
[1776696460042,43.64,75347.81,27.7,0.55635,0.00014,25.67383]
[1776696460050,43.64,75347.81,27.7,0.55635,0.00014,25.67383]
[1776696461375,43.64,75339.26,27.7,0.55516,0.00014,25.68178]
[1776696462382,43.64,75331.33,27.7,0.55406,0.00014,25.68893]
[1776696463253,43.64,75331.33,27.7,0.55406,0.00014,25.68893]
[1776696463326,43.64,75331.33,27.7,0.55406,0.00014,25.68893]
[1776696463389,43.63,75316.34,27.7,0.55197,0.00014,25.70192]
[1776696464041,43.63,75316.34,27.7,0.55197,0.00014,25.70192]
[1776696464396,43.64,75308.81,27.7,0.55092,0.00014,25.70818]
[1776696465485,43.64,75308.44,27.7,0.55086,0.00014,25.70848]
[1776696465915,43.64,75308.44,27.7,0.55086,0.00014,25.70848]
[1776696466365,43.64,75308.44,27.7,0.55086,0.00014,25.70848]
[1776696466413,43.64,75307.22,27.7,0.55069,0.00014,25.70948]
[1776696466697,43.64,75307.22,27.7,0.55069,0.00014,25.70948]
[1776696469058,43.64,75305.09,27.7,0.55039,0.00014,25.71121]
[1776696469431,43.64,75305.15,27.7,0.5504,0.00014,25.71117]
[1776696470159,43.64,75305.15,27.7,0.5504,0.00014,25.71117]
[1776696470162,43.64,75305.15,27.7,0.5504,0.00014,25.71117]
[1776696470281,43.64,75305.15,27.7,0.5504,0.00014,25.71117]
[1776696470440,43.64,75300.18,27.7,0.54971,0.00014,25.71514]
[1776696470558,43.64,75300.18,27.7,0.54971,0.00014,25.71514]
[1776696471012,43.64,75300.18,27.7,0.54971,0.00014,25.71514]
[1776696471445,43.64,75290.07,27.7,0.5483,0.00014,25.72298]
[1776696472452,43.64,75286.64,27.7,0.54782,0.00014,25.72556]
[1776696472850,43.64,75286.64,27.7,0.54782,0.00014,25.72556]
[1776696475452,43.63,75284.63,27.7,0.54754,0.00014,25.72705]
[1776696476041,43.63,75286.9,27.7,0.54786,0.00014,25.72536]
[1776696476246,43.63,75286.9,27.7,0.54786,0.00014,25.72536]
[1776696476479,43.63,75293.46,27.7,0.54877,0.00014,25.72036]
[1776696477700,43.63,75293.46,27.7,0.54877,0.00014,25.72036]
[1776696478018,43.63,75296.08,27.7,0.54914,0.00014,25.71833]
[1776696478770,43.63,75296.08,27.7,0.54914,0.00014,25.71833]
[1776696480764,43.63,75298.63,27.7,0.5495,0.00014,25.71634]
[1776696481147,43.63,75298.63,27.7,0.5495,0.00014,25.71634]
[1776696482110,43.63,75299.94,27.7,0.54968,0.00014,25.7153]
[1776696483470,43.63,75301.35,27.7,0.54988,0.00014,25.71419]
[1776696483559,43.63,75301.35,27.7,0.54988,0.00014,25.71419]
[1776696483731,43.63,75305.66,27.7,0.55048,0.00014,25.71073]
[1776696483796,43.63,75305.66,27.7,0.55048,0.00014,25.71073]
[1776696483960,43.63,75305.2,27.7,0.55041,0.00014,25.7111]
[1776696485358,43.63,75305.2,27.7,0.55041,0.00014,25.7111]
[1776696485459,43.63,75293.06,27.7,0.54872,0.00014,25.72067]
[1776696486077,43.63,75293.06,27.7,0.54872,0.00014,25.72067]
[1776696486176,43.63,75293.06,27.7,0.54872,0.00014,25.72067]
[1776696486495,43.63,75293.06,27.7,0.54872,0.00014,25.72067]
[1776696487414,43.63,75290.41,27.7,0.54835,0.00014,25.7227]
[1776696487437,43.63,75287.17,27.7,0.5479,0.00014,25.72514]
[1776696487526,43.63,75287.17,27.7,0.5479,0.00014,25.72514]
[1776696488104,43.63,75287.17,27.7,0.5479,0.00014,25.72514]
[1776696488405,43.63,75287.17,27.7,0.5479,0.00014,25.72514]
[1776696488501,43.63,75278.49,27.7,0.54668,0.00014,25.73154]
[1776696489098,43.63,75278.49,27.7,0.54668,0.00014,25.73154]
[1776696489202,43.63,75278.49,27.7,0.54668,0.00014,25.73154]
[1776696489455,43.63,75268.14,27.7,0.54524,0.00014,25.73884]
[1776696490002,43.63,75262.28,27.7,0.54442,0.00014,25.74284]
[1776696490713,43.63,75262.28,27.7,0.54442,0.00014,25.74284]
[1776696490903,43.63,75262.28,27.7,0.54442,0.00014,25.74284]
[1776696490949,43.63,75262.28,27.7,0.54442,0.00014,25.74284]
[1776696491461,43.63,75262.28,27.7,0.54442,0.00014,25.74284]
[1776696492160,43.63,75264.45,27.7,0.54472,0.00014,25.74137]
[1776696492175,43.63,75264.45,27.7,0.54472,0.00014,25.74137]
[1776696492275,43.63,75271.12,27.7,0.54565,0.00014,25.73677]
[1776696493047,43.63,75271.12,27.7,0.54565,0.00014,25.73677]
[1776696493075,43.63,75271.12,27.7,0.54565,0.00014,25.73677]
[1776696493090,43.63,75271.12,27.7,0.54565,0.00014,25.73677]
[1776696493479,43.63,75271.12,27.7,0.54565,0.00014,25.73677]
[1776696493829,43.63,75266.94,27.7,0.54507,0.00014,25.73966]
[1776696494152,43.63,75266.94,27.7,0.54507,0.00014,25.73966]
[1776696494249,43.63,75266.94,27.7,0.54507,0.00014,25.73966]
[1776696494273,43.63,75266.94,27.7,0.54507,0.00014,25.73966]
[1776696494324,43.63,75266.94,27.7,0.54507,0.00014,25.73966]
[1776696494568,43.63,75271.4,27.7,0.54569,0.00014,25.73656]
[1776696495143,43.63,75271.4,27.7,0.54569,0.00014,25.73656]
[1776696497009,43.63,75269.56,27.7,0.54544,0.00014,25.73785]
[1776696497065,43.63,75269.56,27.7,0.54544,0.00014,25.73785]
[1776696497880,43.63,75267.96,27.7,0.54521,0.00014,25.73895]
[1776696498228,43.63,75267.96,27.7,0.54521,0.00014,25.73895]
[1776696498704,43.63,75270.45,27.7,0.54556,0.00014,25.73722]
[1776696499016,43.63,75277.95,27.7,0.54661,0.00014,25.73189]
[1776696501303,43.63,75279.27,27.7,0.5468,0.00014,25.73094]
[1776696501561,43.62,75278.42,27.7,0.54668,0.00014,25.73155]
[1776696501652,43.62,75278.42,27.7,0.54668,0.00014,25.73155]
[1776696502245,43.62,75278.42,27.7,0.54668,0.00014,25.73155]
[1776696503230,43.62,75276.7,27.7,0.54644,0.00014,25.73279]
[1776696504623,43.62,75272.13,27.7,0.5458,0.00014,25.73603]
[1776696505728,43.62,75269.52,27.7,0.54543,0.00014,25.73786]
[1776696506983,43.62,75268.75,27.7,0.54533,0.00014,25.73839]
[1776696506997,43.62,75268.75,27.7,0.54533,0.00014,25.73839]
[1776696508100,43.62,75275.01,27.7,0.5462,0.00014,25.73399]
[1776696508736,43.62,75275.01,27.7,0.5462,0.00014,25.73399]
[1776696508865,43.62,75275.01,27.7,0.5462,0.00014,25.73399]
[1776696509921,43.62,75279.05,27.7,0.54677,0.00014,25.73108]
[1776696510009,43.62,75279.05,27.7,0.54677,0.00014,25.73108]
[1776696511014,43.62,75277.86,27.7,0.5466,0.00014,25.73194]
[1776696511488,43.62,75277.86,27.7,0.5466,0.00014,25.73194]
[1776696511507,43.62,75277.86,27.7,0.5466,0.00014,25.73194]
[1776696511053,43.62,75271.96,27.7,0.54578,0.00014,25.73282]
[1776696512523,43.62,75271.96,27.7,0.54578,0.00014,25.73282]
[1776696512948,43.62,75269.41,27.7,0.54542,0.00014,25.7346]
[1776696513061,43.62,75269.41,27.7,0.54542,0.00014,25.7346]
[1776696513424,43.62,75274.29,27.7,0.54611,0.00014,25.73117]
[1776696513577,43.62,75274.29,27.7,0.54611,0.00014,25.73117]
[1776696514021,43.62,75274.29,27.7,0.54611,0.00014,25.73117]
[1776696514302,43.62,75274.29,27.7,0.54611,0.00014,25.73117]
[1776696514343,43.62,75274.29,27.7,0.54611,0.00014,25.73117]
[1776696514435,43.62,75292.22,27.7,0.54861,0.00014,25.71792]
[1776696514639,43.62,75292.22,27.7,0.54861,0.00014,25.71792]
[1776696514915,43.62,75305.24,27.7,0.55043,0.00014,25.70766]
[1776696515543,43.62,75305.24,27.7,0.55043,0.00014,25.70766]
[1776696515800,43.62,75309.21,27.7,0.55099,0.00014,25.70442]
[1776696516608,43.62,75309.21,27.7,0.55099,0.00014,25.70442]
[1776696516830,43.62,75309.21,27.7,0.55099,0.00014,25.70442]
[1776696517477,43.62,75309.1,27.7,0.55097,0.00014,25.70451]
[1776696517840,43.62,75302.99,27.7,0.55012,0.00014,25.70947]
[1776696519699,43.62,75302.39,27.7,0.55004,0.00014,25.70995]
[1776696520419,43.62,75302.86,27.7,0.5501,0.00014,25.70957]
[1776696521518,43.62,75308.4,27.7,0.55088,0.00014,25.70508]
[1776696521636,43.62,75308.4,27.7,0.55088,0.00014,25.70508]
[1776696522531,43.62,75308.4,27.7,0.55088,0.00014,25.70508]
[1776696522979,43.62,75319.1,27.7,0.55237,0.00014,25.69615]
[1776696524435,43.62,75319.1,27.7,0.55237,0.00014,25.69615]
[1776696524692,43.62,75318.24,27.7,0.55225,0.00014,25.69688]
[1776696525582,43.62,75319.36,27.7,0.5524,0.00014,25.69593]
[1776696525871,43.62,75325.57,27.7,0.55327,0.00014,25.69057]
[1776696527385,43.62,75325.57,27.7,0.55327,0.00014,25.69057]
[1776696528404,43.62,75325.52,27.7,0.55326,0.00014,25.69061]
[1776696528986,43.62,75328.13,27.7,0.55363,0.00014,25.68832]
[1776696530719,43.62,75330.75,27.7,0.55399,0.00014,25.686]
[1776696531379,43.62,75330.75,27.7,0.55399,0.00014,25.686]
[1776696536469,43.62,75330.27,27.7,0.55393,0.00014,25.68641]
[1776696536557,43.62,75330.27,27.7,0.55393,0.00014,25.68641]
[1776696537732,43.62,75328.21,27.7,0.55364,0.00014,25.68823]
[1776696542733,43.62,75331.28,27.7,0.55407,0.00014,25.6855]
[1776696543626,43.62,75334.64,27.7,0.55454,0.00014,25.68248]
[1776696543695,43.62,75334.64,27.7,0.55454,0.00014,25.68248]
[1776696543859,43.62,75334.64,27.7,0.55454,0.00014,25.68248]
[1776696544088,43.62,75334.64,27.7,0.55454,0.00014,25.68248]
[1776696544172,43.62,75343.04,27.7,0.55571,0.00014,25.67479]
[1776696544745,43.62,75343.04,27.7,0.55571,0.00014,25.67479]
[1776696545419,43.62,75343.04,27.7,0.55571,0.00014,25.67479]
[1776696545493,43.62,75348.61,27.7,0.55649,0.00014,25.66958]
[1776696546027,43.62,75348.61,27.7,0.55649,0.00014,25.66958]
[1776696549225,43.62,75345.01,27.7,0.55599,0.00014,25.67297]
[1776696550040,43.62,75348.49,27.7,0.55647,0.00014,25.6697]
[1776696550142,43.62,75348.49,27.7,0.55647,0.00014,25.6697]
[1776696550149,43.62,75348.49,27.7,0.55647,0.00014,25.6697]
[1776696550212,43.62,75348.49,27.7,0.55647,0.00014,25.6697]
[1776696550246,43.62,75361.27,27.7,0.55825,0.00014,25.65735]
[1776696550643,43.62,75361.27,27.7,0.55825,0.00014,25.65735]
[1776696551505,43.62,75362.88,27.7,0.55847,0.00014,25.65576]
[1776696551777,43.62,75362.88,27.7,0.55847,0.00014,25.65576]
[1776696551823,43.62,75362.88,27.7,0.55847,0.00014,25.65576]
[1776696552165,43.62,75362.88,27.7,0.55847,0.00014,25.65576]
[1776696552208,43.62,75362.88,27.7,0.55847,0.00014,25.65576]
[1776696555191,43.61,75364.68,27.7,0.55873,0.00014,25.65396]
[1776696555472,43.61,75364.68,27.7,0.55873,0.00014,25.65396]
[1776696555835,43.61,75364.36,27.7,0.55868,0.00014,25.65428]
[1776696557179,43.61,75362.95,27.7,0.55849,0.00014,25.65567]
[1776696558250,43.61,75360.92,27.7,0.5582,0.00014,25.65768]
[1776696558508,43.61,75360.92,27.7,0.5582,0.00014,25.65768]
[1776696558461,43.61,75357.23,27.7,0.55769,0.00014,25.66129]
[1776696562143,43.61,75352.08,27.7,0.55698,0.00014,25.66622]
[1776696562920,43.61,75352.08,27.7,0.55698,0.00014,25.66622]
[1776696563059,43.61,75352.08,27.7,0.55698,0.00014,25.66622]
[1776696563375,43.61,75352.08,27.7,0.55698,0.00014,25.66622]
[1776696564157,43.61,75339.93,27.7,0.55528,0.00014,25.67761]
[1776696565589,43.61,75339.93,27.7,0.55528,0.00014,25.67761]
[1776696568249,43.61,75339.7,27.7,0.55525,0.00014,25.67782]
[1776696568261,43.61,75339.7,27.7,0.55525,0.00014,25.67782]
[1776696568317,43.61,75339.7,27.7,0.55525,0.00014,25.67782]
[1776696569892,43.61,75344.92,27.7,0.55598,0.00014,25.67298]
[1776696570200,43.61,75350.15,27.7,0.55671,0.00014,25.66804]
[1776696571510,43.61,75355.94,27.7,0.55752,0.00014,25.65915]
[1776696572537,43.61,75355.94,27.7,0.55752,0.00014,25.65915]
[1776696572641,43.61,75357.84,27.7,0.55779,0.00014,25.65729]
[1776696574057,43.61,75359.41,27.7,0.55801,0.00014,25.65575]
[1776696574512,43.6,75362.07,27.7,0.55838,0.00014,25.65312]
[1776696574823,43.6,75362.07,27.7,0.55838,0.00014,25.65312]
[1776696574888,43.6,75362.07,27.7,0.55838,0.00014,25.65312]
[1776696575235,43.6,75365.87,27.7,0.55891,0.00014,25.64934]
[1776696578256,43.6,75377.22,27.7,0.56049,0.00014,25.63776]
[1776696579832,43.6,75377.78,27.7,0.56057,0.00014,25.63717]
[1776696581007,43.6,75378.79,27.7,0.56071,0.00014,25.63611]
[1776696581413,43.6,75378.79,27.7,0.56071,0.00014,25.63611]
[1776696582284,43.6,75385.84,27.7,0.56169,0.00014,25.62869]
[1776696583349,43.6,75385.84,27.7,0.56169,0.00014,25.62869]
[1776696585335,43.6,75387.34,27.7,0.5619,0.00014,25.62709]
[1776696585495,43.6,75387.34,27.7,0.5619,0.00014,25.62709]
[1776696585521,43.6,75393.33,27.7,0.56273,0.00014,25.62064]
[1776696586115,43.6,75393.33,27.7,0.56273,0.00014,25.62064]
[1776696586125,43.6,75393.33,27.7,0.56273,0.00014,25.62064]
[1776696586190,43.6,75393.33,27.7,0.56273,0.00014,25.62064]
[1776696586315,43.6,75413.28,27.7,0.5655,0.00014,25.59834]
[1776696587132,43.6,75413.28,27.7,0.5655,0.00014,25.59834]
[1776696587253,43.6,75413.28,27.7,0.5655,0.00014,25.59834]
[1776696587369,43.6,75413.28,27.7,0.5655,0.00014,25.59834]
[1776696587443,43.6,75420.09,27.7,0.56645,0.00014,25.59043]
[1776696589042,43.6,75422.12,27.7,0.56673,0.00014,25.58805]
[1776696589126,43.6,75422.12,27.7,0.56673,0.00014,25.58805]
[1776696589508,43.6,75430.15,27.7,0.56784,0.00014,25.5785]
[1776696590059,43.6,75430.15,27.7,0.56784,0.00014,25.5785]
[1776696590136,43.6,75430.15,27.7,0.56784,0.00014,25.5785]
[1776696590186,43.6,75430.15,27.7,0.56784,0.00014,25.5785]
[1776696590342,43.6,75437.32,27.7,0.56883,0.00014,25.5698]
[1776696591003,43.6,75437.32,27.7,0.56883,0.00014,25.5698]
[1776696591424,43.6,75441.29,27.7,0.56938,0.00014,25.56493]
[1776696591816,43.6,75441.29,27.7,0.56938,0.00014,25.56493]
[1776696592582,43.6,75441.97,27.7,0.56948,0.00014,25.5641]
[1776696592747,43.6,75441.97,27.7,0.56948,0.00014,25.5641]
[1776696593319,43.6,75441.97,27.7,0.56948,0.00014,25.5641]
[1776696593458,43.6,75446.04,27.7,0.57004,0.00014,25.55902]
[1776696593907,43.6,75446.04,27.7,0.57004,0.00014,25.55902]
[1776696594580,43.6,75446.04,27.7,0.57004,0.00014,25.55902]
[1776696594372,43.6,75443.44,27.7,0.56968,0.00014,25.56226]
[1776696595101,43.6,75443.44,27.7,0.56968,0.00014,25.56226]
[1776696595379,43.6,75440.84,27.7,0.56932,0.00014,25.56548]
[1776696596338,43.6,75440.84,27.7,0.56932,0.00014,25.56548]
[1776696599132,43.6,75437.29,27.7,0.56883,0.00014,25.56984]
[1776696599144,43.6,75437.29,27.7,0.56883,0.00014,25.56984]
[1776696599220,43.6,75437.29,27.7,0.56883,0.00014,25.56984]
[1776696599414,43.6,75440.07,27.7,0.56921,0.00014,25.56643]
[1776696599793,43.6,75440.07,27.7,0.56921,0.00014,25.56643]
[1776696599955,43.6,75440.07,27.7,0.56921,0.00014,25.56643]
[1776696600425,43.6,75443.24,27.7,0.56965,0.00014,25.56251]
[1776696604999,43.6,75447.12,27.7,0.57019,0.00014,25.55767]
[1776696605396,43.6,75447.12,27.7,0.57019,0.00014,25.55767]
[1776696605570,43.6,75447.12,27.7,0.57019,0.00014,25.55767]
[1776696605462,43.6,75459.08,27.7,0.57184,0.00014,25.54245]
[1776696606569,43.6,75467.04,27.7,0.57295,0.00014,25.53207]
[1776696607154,43.6,75467.04,27.7,0.57295,0.00014,25.53207]
[1776696609500,43.6,75462.21,27.7,0.57228,0.00014,25.53832]
[1776696610361,43.6,75462.21,27.7,0.57228,0.00014,25.53832]
[1776696610507,43.6,75456.87,27.7,0.57155,0.00014,25.54522]
[1776696612498,43.6,75456.01,27.7,0.57143,0.00014,25.54632]
[1776696612512,43.6,75456.01,27.7,0.57143,0.00014,25.54632]
[1776696612521,43.6,75447.99,27.7,0.57032,0.00014,25.55649]
[1776696613293,43.6,75447.99,27.7,0.57032,0.00014,25.55649]
[1776696613349,43.6,75447.99,27.7,0.57032,0.00014,25.55649]
[1776696613398,43.6,75447.99,27.7,0.57032,0.00014,25.55649]
[1776696613412,43.6,75447.99,27.7,0.57032,0.00014,25.55649]
[1776696613534,43.6,75440.57,27.7,0.56929,0.00014,25.56574]
[1776696613948,43.6,75440.57,27.7,0.56929,0.00014,25.56574]
[1776696614417,43.6,75440.57,27.7,0.56929,0.00014,25.56574]
[1776696614455,43.6,75440.57,27.7,0.56929,0.00014,25.56574]
[1776696614461,43.6,75440.57,27.7,0.56929,0.00014,25.56574]
[1776696614541,43.6,75428.37,27.7,0.5676,0.00014,25.58057]
[1776696615548,43.6,75421.49,27.7,0.56665,0.00014,25.58873]
[1776696616809,43.6,75420.59,27.7,0.56652,0.00014,25.58979]
[1776696616842,43.6,75420.59,27.7,0.56652,0.00014,25.58979]
[1776696617551,43.6,75420.59,27.7,0.56652,0.00014,25.58979]
[1776696617562,43.6,75425.83,27.7,0.56725,0.00014,25.5836]
[1776696618505,43.6,75425.83,27.7,0.56725,0.00014,25.5836]
[1776696618569,43.6,75434.58,27.7,0.56846,0.00014,25.57307]
[1776696619678,43.59,75434.97,27.7,0.56852,0.00014,25.57259]
[1776696623243,43.6,75430.57,27.7,0.5679,0.00014,25.57793]
[1776696623604,43.6,75424.65,27.7,0.56708,0.00014,25.585]
[1776696623669,43.6,75424.65,27.7,0.56708,0.00014,25.585]
[1776696623799,43.6,75424.65,27.7,0.56708,0.00014,25.585]
[1776696624074,43.6,75424.65,27.7,0.56708,0.00014,25.585]
[1776696624611,43.6,75408.97,27.7,0.56491,0.00014,25.6032]
[1776696625618,43.6,75402.93,27.7,0.56407,0.00014,25.61]
[1776696626057,43.6,75402.93,27.7,0.56407,0.00014,25.61]
[1776696626626,43.59,75396.93,27.7,0.56324,0.00014,25.61663]
[1776696628641,43.59,75387.46,27.7,0.56192,0.00014,25.6269]
[1776696629615,43.59,75387.46,27.7,0.56192,0.00014,25.6269]
[1776696633071,43.6,75387.78,27.7,0.56197,0.00014,25.62324]
[1776696634412,43.6,75387.78,27.7,0.56197,0.00014,25.62324]
[1776696635372,43.6,75385.45,27.7,0.56165,0.00014,25.62573]
[1776696635425,43.6,75378.26,27.7,0.56065,0.00014,25.63329]
[1776696636582,43.6,75378.26,27.7,0.56065,0.00014,25.63329]
[1776696636848,43.6,75381.66,27.7,0.56112,0.00014,25.62973]
[1776696637783,43.6,75382.1,27.7,0.56118,0.00014,25.62927]
[1776696637827,43.6,75382.1,27.7,0.56118,0.00014,25.62927]
[1776696640699,43.6,75389.2,27.7,0.56216,0.00014,25.62174]
[1776696641004,43.6,75389.2,27.7,0.56216,0.00014,25.62174]
[1776696641105,43.6,75395.26,27.7,0.56301,0.00014,25.61518]
[1776696642741,43.6,75399.93,27.7,0.56366,0.00014,25.61004]
[1776696648513,43.6,75396.81,27.7,0.56322,0.00014,25.61348]
[1776696649041,43.6,75397.54,27.7,0.56332,0.00014,25.61268]
[1776696649639,43.6,75397.54,27.7,0.56332,0.00014,25.61268]
[1776696649947,43.6,75387.88,27.7,0.56198,0.00014,25.62315]
[1776696650807,43.6,75387.88,27.7,0.56198,0.00014,25.62315]
[1776696651041,43.6,75387.88,27.7,0.56198,0.00014,25.62315]
[1776696651816,43.6,75388.92,27.7,0.56213,0.00014,25.62202]
[1776696656825,43.6,75395.43,27.7,0.56303,0.00014,25.61498]
[1776696660542,43.6,75391.44,27.7,0.56248,0.00014,25.61931]
[1776696660606,43.6,75391.56,27.7,0.5625,0.00014,25.61917]
[1776696661064,43.6,75385.01,27.7,0.56159,0.00014,25.62618]
[1776696662160,43.6,75379.26,27.7,0.56079,0.00014,25.63223]
[1776696663624,43.6,75379.26,27.7,0.56079,0.00014,25.63223]
[1776696663643,43.59,75380.86,27.7,0.56101,0.00014,25.63055]
[1776696664118,43.59,75380.86,27.7,0.56101,0.00014,25.63055]
[1776696664163,43.59,75380.86,27.7,0.56101,0.00014,25.63055]
[1776696664492,43.59,75380.86,27.7,0.56101,0.00014,25.63055]
[1776696664584,43.59,75380.86,27.7,0.56101,0.00014,25.63055]
[1776696664691,43.59,75350.4,27.7,0.55677,0.00014,25.66103]
[1776696665239,43.59,75350.4,27.7,0.55677,0.00014,25.66103]
[1776696665572,43.59,75350.4,33.8,0.55677,0.00014,25.66103]
[1776696665674,43.59,75350.4,33.8,0.55677,0.00014,25.66103]
[1776696665756,43.59,75350.4,33.8,0.55677,0.00014,25.66103]
[1776696665707,43.59,75294.63,33.8,0.54898,0.00014,25.70926]
[1776696666273,43.59,75294.63,33.8,0.54898,0.00014,25.70926]
[1776696666421,43.59,75294.63,33.8,0.54898,0.00014,25.70926]
[1776696666475,43.59,75294.63,33.8,0.54898,0.00014,25.70926]
[1776696666773,43.59,75294.63,33.8,0.54898,0.00014,25.70926]
[1776696666567,43.59,75221.6,33.8,0.53875,0.00014,25.75747]
[1776696667635,43.59,75221.6,33.8,0.53875,0.00014,25.75747]
[1776696667813,43.59,75221.6,33.8,0.53875,0.00014,25.75747]
[1776696667736,43.61,75158.68,33.8,0.52989,0.00014,25.78534]
[1776696668199,43.61,75158.68,33.8,0.52989,0.00014,25.78534]
[1776696668600,43.61,75132.61,33.8,0.52622,0.00014,25.79314]
[1776696669294,43.61,75132.61,33.8,0.52622,0.00014,25.79314]
[1776696669397,43.61,75132.61,33.8,0.52622,0.00014,25.79314]
[1776696669518,43.61,75132.61,33.8,0.52622,0.00014,25.79314]
[1776696669672,43.65,75176.05,33.8,0.53232,0.00014,25.77901]
[1776696670108,43.65,75176.05,33.8,0.53232,0.00014,25.77901]
[1776696670297,43.65,75176.05,33.8,0.53232,0.00014,25.77901]
[1776696670402,43.65,75176.05,33.8,0.53232,0.00014,25.77901]
[1776696670690,43.65,75176.23,33.8,0.53235,0.00014,25.77893]
[1776696670925,43.65,75176.23,33.8,0.53235,0.00014,25.77893]
[1776696671060,43.65,75176.23,33.8,0.53235,0.00014,25.77893]
[1776696671170,43.65,75176.23,33.8,0.53235,0.00014,25.77893]
[1776696671480,43.65,75176.23,33.8,0.53235,0.00014,25.77893]
[1776696671497,43.65,75163.73,33.8,0.53059,0.00014,25.78364]
[1776696672053,43.65,75163.73,33.8,0.53059,0.00014,25.78364]
[1776696672063,43.65,75173.32,33.8,0.53194,0.00014,25.78008]
[1776696672949,43.65,75173.32,33.8,0.53194,0.00014,25.78008]
[1776696672989,43.65,75173.32,33.8,0.53194,0.00014,25.78008]
[1776696673078,43.65,75173.32,33.8,0.53194,0.00014,25.78008]
[1776696673214,43.65,75173.32,33.8,0.53194,0.00014,25.78008]
[1776696673519,43.65,75154.67,33.8,0.52932,0.00014,25.78674]
[1776696674194,43.65,75154.67,33.8,0.52932,0.00014,25.78674]
[1776696674442,43.65,75154.67,33.8,0.52932,0.00014,25.78674]
[1776696674561,43.65,75154.67,33.8,0.52932,0.00014,25.78674]
[1776696674758,43.65,75118.37,33.8,0.52421,0.00014,25.79651]
[1776696675030,43.65,75118.37,33.9,0.52421,0.00014,25.79651]
[1776696675054,43.65,75118.37,33.9,0.52421,0.00014,25.79651]
[1776696675246,43.65,75118.37,33.9,0.52421,0.00014,25.79651]
[1776696675287,43.65,75118.37,33.9,0.52421,0.00014,25.79651]
[1776696675444,43.65,75118.37,33.9,0.52421,0.00014,25.79651]
[1776696675671,43.65,75118.37,33.9,0.52421,0.00014,25.79651]
[1776696675693,43.65,75094.54,33.9,0.52085,0.00014,25.80061]
[1776696675978,43.65,75094.54,33.9,0.52085,0.00014,25.80061]
[1776696676014,43.65,75094.54,33.9,0.52085,0.00014,25.80061]
[1776696676283,43.65,75094.54,33.9,0.52085,0.00014,25.80061]
[1776696676331,43.65,75055.37,33.9,0.51533,0.00014,25.80337]
[1776696676894,43.65,75055.37,33.9,0.51533,0.00014,25.80337]
[1776696676972,43.65,75055.37,33.9,0.51533,0.00014,25.80337]
[1776696677117,43.65,75055.37,33.9,0.51533,0.00014,25.80337]
[1776696677548,43.65,75055.37,33.9,0.51533,0.00014,25.80337]
[1776696677729,43.65,75055.37,33.9,0.51533,0.00014,25.80337]
[1776696677747,43.65,75052.22,33.9,0.51488,0.00014,25.80337]
[1776696677967,43.65,75052.22,33.9,0.51488,0.00014,25.80337]
[1776696677991,43.65,75052.22,33.9,0.51488,0.00014,25.80337]
[1776696678163,43.65,75052.22,33.9,0.51488,0.00014,25.80337]
[1776696678665,43.65,75040.55,33.9,0.51323,0.00014,25.80312]
[1776696678989,43.65,75040.55,33.9,0.51323,0.00014,25.80312]
[1776696679721,43.65,75040.55,33.9,0.51323,0.00014,25.80312]
[1776696679758,43.65,75040.55,33.9,0.51323,0.00014,25.80312]
[1776696679780,43.65,75040.55,33.9,0.51323,0.00014,25.80312]
[1776696679694,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696679914,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696679998,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696680043,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696680105,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696680212,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696680309,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696680399,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696680657,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696680688,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696680814,43.65,75032.4,33.9,0.51208,0.00014,25.80268]
[1776696680752,43.65,75042.07,33.9,0.51345,0.00014,25.80317]
[1776696680979,43.65,75042.07,33.9,0.51345,0.00014,25.80317]
[1776696681223,43.65,75042.07,33.9,0.51345,0.00014,25.80317]
[1776696681343,43.65,75042.07,33.9,0.51345,0.00014,25.80317]
[1776696681506,43.65,75042.07,33.9,0.51345,0.00014,25.80317]
[1776696681740,43.65,75042.07,33.9,0.51345,0.00014,25.80317]
[1776696681814,43.65,75042.07,33.9,0.51345,0.00014,25.80317]
[1776696681694,43.65,75085.42,33.9,0.51956,0.00014,25.80169]
[1776696681886,43.65,75085.42,33.9,0.51956,0.00014,25.80169]
[1776696681984,43.65,75085.42,33.9,0.51956,0.00014,25.80169]
[1776696682083,43.65,75085.42,33.9,0.51956,0.00014,25.80169]
[1776696682282,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696682828,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696682829,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696682838,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696682898,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696683112,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696683188,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696683286,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696683623,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696683739,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696683756,43.65,75077.02,33.9,0.51838,0.00014,25.80245]
[1776696683739,43.65,75105.1,33.9,0.52234,0.00014,25.79902]
[1776696684100,43.65,75105.1,33.9,0.52234,0.00014,25.79902]
[1776696684104,43.65,75105.1,33.9,0.52234,0.00014,25.79902]
[1776696684201,43.65,75105.1,33.9,0.52234,0.00014,25.79902]
[1776696684255,43.65,75105.1,33.9,0.52234,0.00014,25.79902]
[1776696684273,43.65,75105.1,33.9,0.52234,0.00014,25.79902]
[1776696684507,43.65,75105.1,33.9,0.52234,0.00014,25.79902]
[1776696684796,43.65,75105.1,33.9,0.52234,0.00014,25.79902]
[1776696684780,43.65,75127.16,33.9,0.52544,0.00014,25.79453]
[1776696685087,43.65,75127.16,33.9,0.52544,0.00014,25.79453]
[1776696685149,43.65,75127.16,33.9,0.52544,0.00014,25.79453]
[1776696685378,43.65,75127.16,33.9,0.52544,0.00014,25.79453]
[1776696685606,43.65,75127.16,33.9,0.52544,0.00014,25.79453]
[1776696685670,43.65,75129.66,33.9,0.5258,0.00014,25.79393]
[1776696685928,43.65,75129.66,33.9,0.5258,0.00014,25.79393]
[1776696686211,43.65,75129.66,33.9,0.5258,0.00014,25.79393]
[1776696686477,43.65,75129.66,33.9,0.5258,0.00014,25.79393]
[1776696686767,43.65,75129.66,33.9,0.5258,0.00014,25.79393]
[1776696686801,43.65,75122.01,33.9,0.52472,0.00014,25.79572]
[1776696686846,43.65,75122.01,33.9,0.52472,0.00014,25.79572]
[1776696686960,43.65,75122.01,33.9,0.52472,0.00014,25.79572]
[1776696687578,43.65,75115.07,33.9,0.52374,0.00014,25.79719]
[1776696687959,43.65,75115.07,33.9,0.52374,0.00014,25.79719]
[1776696688182,43.65,75115.07,33.9,0.52374,0.00014,25.79719]
[1776696688231,43.65,75115.07,33.9,0.52374,0.00014,25.79719]
[1776696688596,43.65,75115.07,33.9,0.52374,0.00014,25.79719]
[1776696688631,43.65,75101.97,33.9,0.5219,0.00014,25.79953]
[1776696688939,43.65,75101.97,33.9,0.5219,0.00014,25.79953]
[1776696689178,43.65,75101.97,33.9,0.5219,0.00014,25.79953]
[1776696689248,43.65,75101.97,33.9,0.5219,0.00014,25.79953]
[1776696689509,43.65,75101.97,33.9,0.5219,0.00014,25.79953]
[1776696689688,43.65,75101.97,33.9,0.5219,0.00014,25.79953]
[1776696689961,43.65,75097.41,33.9,0.52125,0.00014,25.80021]
[1776696690073,43.65,75097.41,33.9,0.52125,0.00014,25.80021]
[1776696690447,43.65,75097.41,33.9,0.52125,0.00014,25.80021]
[1776696690489,43.65,75097.41,33.9,0.52125,0.00014,25.80021]
[1776696690538,43.65,75097.41,33.9,0.52125,0.00014,25.80021]
[1776696690608,43.65,75097.41,33.9,0.52125,0.00014,25.80021]
[1776696690740,43.65,75097.41,33.9,0.52125,0.00014,25.80021]
[1776696690751,43.65,75097.41,33.9,0.52125,0.00014,25.80021]
[1776696690801,43.65,75097.77,33.9,0.5213,0.00014,25.80016]
[1776696690947,43.65,75097.77,33.9,0.5213,0.00014,25.80016]
[1776696691035,43.65,75097.77,33.9,0.5213,0.00014,25.80016]
[1776696691234,43.65,75097.77,33.9,0.5213,0.00014,25.80016]
[1776696691653,43.65,75097.77,33.9,0.5213,0.00014,25.80016]
[1776696691702,43.65,75097.77,33.9,0.5213,0.00014,25.80016]
[1776696691734,43.65,75097.77,33.9,0.5213,0.00014,25.80016]
[1776696691796,43.65,75097.77,33.9,0.5213,0.00014,25.80016]
[1776696691827,43.65,75097.77,33.9,0.5213,0.00014,25.80016]
[1776696691850,43.65,75097.77,33.9,0.5213,0.00014,25.80016]
[1776696691779,43.65,75144.89,33.9,0.52794,0.00014,25.78649]
[1776696692020,43.65,75144.89,33.9,0.52794,0.00014,25.78649]
[1776696692312,43.65,75144.89,33.9,0.52794,0.00014,25.78649]
[1776696692623,43.65,75144.89,33.9,0.52794,0.00014,25.78649]
[1776696692637,43.65,75144.89,33.9,0.52794,0.00014,25.78649]
[1776696692652,43.65,75144.89,33.9,0.52794,0.00014,25.78649]
[1776696692720,43.65,75136.37,33.9,0.52674,0.00014,25.78889]
[1776696693168,43.65,75136.37,33.9,0.52674,0.00014,25.78889]
[1776696693435,43.65,75136.37,33.9,0.52674,0.00014,25.78889]
[1776696693631,43.65,75136.37,33.9,0.52674,0.00014,25.78889]
[1776696693633,43.65,75136.37,33.9,0.52674,0.00014,25.78889]
[1776696693713,43.65,75136.37,33.9,0.52674,0.00014,25.78889]
[1776696693723,43.65,75136.37,33.9,0.52674,0.00014,25.78889]
[1776696693726,43.65,75138.22,33.9,0.527,0.00014,25.78839]
[1776696694833,43.65,75135.15,33.9,0.52657,0.00014,25.78922]
[1776696694923,43.65,75135.15,33.9,0.52657,0.00014,25.78922]
[1776696695140,43.65,75135.15,33.9,0.52657,0.00014,25.78922]
[1776696695232,43.65,75135.15,33.9,0.52657,0.00014,25.78922]
[1776696695262,43.65,75135.15,33.9,0.52657,0.00014,25.78922]
[1776696695339,43.65,75135.15,33.9,0.52657,0.00014,25.78922]
[1776696695358,43.65,75135.15,33.9,0.52657,0.00014,25.78922]
[1776696695489,43.65,75135.15,33.9,0.52657,0.00014,25.78922]
[1776696695494,43.66,75130.55,33.9,0.52592,0.00014,25.7904]
[1776696695924,43.66,75130.55,33.9,0.52592,0.00014,25.7904]
[1776696696555,43.66,75130.55,33.9,0.52592,0.00014,25.7904]
[1776696696805,43.66,75130.55,33.9,0.52592,0.00014,25.7904]
[1776696696665,43.66,75147.48,33.9,0.5283,0.00014,25.78572]
[1776696697005,43.66,75147.48,33.9,0.5283,0.00014,25.78572]
[1776696697020,43.66,75147.48,33.9,0.5283,0.00014,25.78572]
[1776696697140,43.66,75147.48,33.9,0.5283,0.00014,25.78572]
[1776696697311,43.65,75170.18,33.9,0.5315,0.00014,25.77798]
[1776696698477,43.65,75170.18,33.9,0.5315,0.00014,25.77798]
[1776696698519,43.65,75170.18,33.9,0.5315,0.00014,25.77798]
[1776696698641,43.65,75176.37,33.9,0.53237,0.00014,25.77559]
[1776696698930,43.65,75176.37,33.9,0.53237,0.00014,25.77559]
[1776696699114,43.65,75176.37,33.9,0.53237,0.00014,25.77559]
[1776696699250,43.65,75176.37,33.9,0.53237,0.00014,25.77559]
[1776696699385,43.65,75176.37,33.9,0.53237,0.00014,25.77559]
[1776696699418,43.65,75183.42,33.9,0.53336,0.00014,25.77271]
[1776696700159,43.65,75183.42,33.9,0.53336,0.00014,25.77271]
[1776696700500,43.65,75183.42,33.9,0.53336,0.00014,25.77271]
[1776696700838,43.65,75180.06,33.9,0.53288,0.00014,25.7741]
[1776696701217,43.65,75180.06,33.9,0.53288,0.00014,25.7741]
[1776696701547,43.65,75180.06,33.9,0.53288,0.00014,25.7741]
[1776696701651,43.65,75174.86,33.9,0.53215,0.00014,25.77618]
[1776696702522,43.65,75174.86,33.9,0.53215,0.00014,25.77618]
[1776696702561,43.65,75164.22,33.9,0.53066,0.00014,25.78017]
[1776696703188,43.65,75164.22,33.9,0.53066,0.00014,25.78017]
[1776696703565,43.65,75164.22,33.9,0.53066,0.00014,25.78017]
[1776696704611,43.65,75167.35,33.9,0.5311,0.00014,25.77904]
[1776696704766,43.65,75167.35,33.9,0.5311,0.00014,25.77904]
[1776696704841,43.65,75167.35,33.9,0.5311,0.00014,25.77904]
[1776696704784,43.66,75177.57,33.9,0.53253,0.00014,25.77511]
[1776696705026,43.66,75177.57,33.9,0.53253,0.00014,25.77511]
[1776696705198,43.66,75177.57,33.9,0.53253,0.00014,25.77511]
[1776696705285,43.66,75177.57,33.9,0.53253,0.00014,25.77511]
[1776696705389,43.66,75177.57,33.9,0.53253,0.00014,25.77511]
[1776696705430,43.66,75177.57,33.9,0.53253,0.00014,25.77511]
[1776696705476,43.66,75177.57,33.9,0.53253,0.00014,25.77511]
[1776696705771,43.66,75177.57,33.9,0.53253,0.00014,25.77511]
[1776696705796,43.66,75196.02,33.9,0.53513,0.00014,25.76717]
[1776696706070,43.66,75196.02,33.9,0.53513,0.00014,25.76717]
[1776696706217,43.66,75196.02,33.9,0.53513,0.00014,25.76717]
[1776696706465,43.66,75196.02,33.9,0.53513,0.00014,25.76717]
[1776696706517,43.66,75221.9,33.9,0.53876,0.00014,25.7542]
[1776696707041,43.66,75221.9,33.9,0.53876,0.00014,25.7542]
[1776696707253,43.66,75221.9,33.9,0.53876,0.00014,25.7542]
[1776696707576,43.66,75221.9,33.9,0.53876,0.00014,25.7542]
[1776696707698,43.66,75221.9,33.9,0.53876,0.00014,25.7542]
[1776696707812,43.66,75222.96,33.9,0.53891,0.00014,25.75362]
[1776696708352,43.66,75222.96,33.9,0.53891,0.00014,25.75362]
[1776696708388,43.66,75222.96,33.9,0.53891,0.00014,25.75362]
[1776696708455,43.66,75222.96,33.9,0.53891,0.00014,25.75362]
[1776696708598,43.66,75222.96,33.9,0.53891,0.00014,25.75362]
[1776696708693,43.66,75216.02,33.9,0.53793,0.00014,25.75734]
[1776696708953,43.66,75216.02,33.9,0.53793,0.00014,25.75734]
[1776696709440,43.66,75216.02,33.9,0.53793,0.00014,25.75734]
[1776696709812,43.66,75216.02,33.9,0.53793,0.00014,25.75734]
[1776696709763,43.66,75197.7,33.9,0.53536,0.00014,25.7664]
[1776696709962,43.66,75197.7,33.9,0.53536,0.00014,25.7664]
[1776696710040,43.66,75197.7,33.9,0.53536,0.00014,25.7664]
[1776696710182,43.66,75197.7,33.9,0.53536,0.00014,25.7664]
[1776696710420,43.66,75206.09,33.9,0.53654,0.00014,25.76238]
[1776696711200,43.66,75206.09,33.9,0.53654,0.00014,25.76238]
[1776696711620,43.66,75206.09,33.9,0.53654,0.00014,25.76238]
[1776696711821,43.65,75203.54,33.9,0.53618,0.00014,25.76362]
[1776696712287,43.65,75203.54,33.9,0.53618,0.00014,25.76362]
[1776696712580,43.65,75203.54,33.9,0.53618,0.00014,25.76362]
[1776696712804,43.66,75195.66,33.9,0.53508,0.00014,25.76734]
[1776696713561,43.66,75195.66,33.9,0.53508,0.00014,25.76734]
[1776696713647,43.66,75185.91,33.9,0.53371,0.00014,25.77166]
[1776696714587,43.66,75185.91,33.9,0.53371,0.00014,25.77166]
[1776696714788,43.66,75185.91,33.9,0.53371,0.00014,25.77166]
[1776696716177,43.66,75185.94,33.9,0.53371,0.00014,25.77165]
[1776696716657,43.66,75178.99,33.9,0.53273,0.00014,25.77454]
[1776696717265,43.66,75178.99,33.9,0.53273,0.00014,25.77454]
[1776696717352,43.66,75178.99,33.9,0.53273,0.00014,25.77454]
[1776696717602,43.66,75168.17,33.9,0.53121,0.00014,25.77874]
[1776696718206,43.66,75168.17,33.9,0.53121,0.00014,25.77874]
[1776696718301,43.66,75168.17,33.9,0.53121,0.00014,25.77874]
[1776696718318,43.66,75168.17,33.9,0.53121,0.00014,25.77874]
[1776696718682,43.66,75168.17,33.9,0.53121,0.00014,25.77874]
[1776696718711,43.66,75168.17,33.9,0.53121,0.00014,25.77874]
[1776696719135,43.66,75163.53,33.9,0.53056,0.00014,25.78042]
[1776696719161,43.66,75163.53,33.9,0.53056,0.00014,25.78042]
[1776696720170,43.66,75167.65,33.9,0.53114,0.00014,25.77893]
[1776696720600,43.66,75167.65,33.9,0.53114,0.00014,25.77893]
[1776696721311,43.66,75164.14,33.9,0.53065,0.00014,25.7802]
[1776696721693,43.66,75164.14,33.9,0.53065,0.00014,25.7802]
[1776696722176,43.66,75168.98,33.9,0.53133,0.00014,25.77844]
[1776696722614,43.66,75168.98,33.9,0.53133,0.00014,25.77844]
[1776696722716,43.66,75174.21,33.9,0.53206,0.00014,25.77644]
[1776696723388,43.66,75174.21,33.9,0.53206,0.00014,25.77644]
[1776696723717,43.66,75174.21,33.9,0.53206,0.00014,25.77644]
[1776696724454,43.66,75175.3,33.9,0.53222,0.00014,25.77601]
[1776696724842,43.66,75175.3,33.9,0.53222,0.00014,25.77601]
[1776696724563,43.66,75168.99,33.9,0.53133,0.00014,25.77843]
[1776696725736,43.66,75168.99,33.9,0.53133,0.00014,25.77843]
[1776696725748,43.66,75159.58,33.9,0.53001,0.00014,25.7818]
[1776696726047,43.66,75159.58,33.9,0.53001,0.00014,25.7818]
[1776696726336,43.66,75159.58,33.9,0.53001,0.00014,25.7818]
[1776696726751,43.66,75159.58,33.9,0.53001,0.00014,25.7818]
[1776696726782,43.66,75159.58,33.9,0.53001,0.00014,25.7818]
[1776696726862,43.66,75159.58,33.9,0.53001,0.00014,25.7818]
[1776696726877,43.66,75146.11,33.9,0.52811,0.00014,25.78613]
[1776696727077,43.66,75146.11,33.9,0.52811,0.00014,25.78613]
[1776696727101,43.66,75146.11,33.9,0.52811,0.00014,25.78613]
[1776696727173,43.66,75146.11,33.9,0.52811,0.00014,25.78613]
[1776696727281,43.66,75146.11,33.9,0.52811,0.00014,25.78613]
[1776696727650,43.66,75132.75,33.9,0.52623,0.00014,25.78985]
[1776696728162,43.66,75132.75,33.9,0.52623,0.00014,25.78985]
[1776696728279,43.66,75132.75,33.9,0.52623,0.00014,25.78985]
[1776696728300,43.66,75132.75,33.9,0.52623,0.00014,25.78985]
[1776696728592,43.66,75121.0,33.9,0.52458,0.00014,25.79265]
[1776696729017,43.66,75121.0,33.9,0.52458,0.00014,25.79265]
[1776696729171,43.66,75121.0,33.9,0.52458,0.00014,25.79265]
[1776696729888,43.66,75121.0,33.9,0.52458,0.00014,25.79265]
[1776696729650,43.66,75101.71,33.9,0.52186,0.00014,25.79627]
[1776696730461,43.66,75101.71,33.9,0.52186,0.00014,25.79627]
[1776696730725,43.66,75101.71,33.9,0.52186,0.00014,25.79627]
[1776696730773,43.66,75101.71,33.9,0.52186,0.00014,25.79627]
[1776696730904,43.66,75101.71,33.9,0.52186,0.00014,25.79627]
[1776696730874,43.66,75104.54,33.9,0.52226,0.00014,25.79581]
[1776696730936,43.66,75104.54,33.9,0.52226,0.00014,25.79581]
[1776696731010,43.66,75104.54,33.9,0.52226,0.00014,25.79581]
[1776696731273,43.66,75104.54,33.9,0.52226,0.00014,25.79581]
[1776696731662,43.66,75104.54,33.9,0.52226,0.00014,25.79581]
[1776696731728,43.66,75104.54,33.9,0.52226,0.00014,25.79581]
[1776696732275,43.66,75102.61,33.9,0.52199,0.00014,25.79613]
[1776696732849,43.66,75102.61,33.9,0.52199,0.00014,25.79613]
[1776696732864,43.66,75108.59,33.9,0.52283,0.00014,25.79511]
[1776696735413,43.66,75106.34,33.9,0.52251,0.00014,25.79551]
[1776696735626,43.66,75106.34,33.9,0.52251,0.00014,25.79551]
[1776696735762,43.66,75106.34,33.9,0.52251,0.00014,25.79551]
[1776696736122,43.66,75105.91,33.9,0.52245,0.00014,25.79558]
[1776696736372,43.66,75105.91,33.9,0.52245,0.00014,25.79558]
[1776696736638,43.66,75105.91,33.9,0.52245,0.00014,25.79558]
[1776696737027,43.66,75108.78,33.9,0.52286,0.00014,25.79508]
[1776696737634,43.66,75108.78,33.9,0.52286,0.00014,25.79508]
[1776696737891,43.66,75108.78,33.9,0.52286,0.00014,25.79508]
[1776696737664,43.66,75119.43,33.9,0.52436,0.00014,25.79298]
[1776696737930,43.66,75119.43,33.9,0.52436,0.00014,25.79298]
[1776696738125,43.66,75119.43,33.9,0.52436,0.00014,25.79298]
[1776696738188,43.66,75119.43,33.9,0.52436,0.00014,25.79298]
[1776696738425,43.66,75119.43,33.9,0.52436,0.00014,25.79298]
[1776696738464,43.66,75119.43,33.9,0.52436,0.00014,25.79298]
[1776696738801,43.66,75119.43,33.9,0.52436,0.00014,25.79298]
[1776696738887,43.66,75121.22,33.9,0.52461,0.00014,25.7926]
[1776696739551,43.66,75121.22,33.9,0.52461,0.00014,25.7926]
[1776696739831,43.66,75121.22,33.9,0.52461,0.00014,25.7926]
[1776696739821,43.66,75130.88,33.9,0.52597,0.00014,25.79033]
[1776696740222,43.66,75130.88,33.9,0.52597,0.00014,25.79033]
[1776696740710,43.66,75130.88,33.9,0.52597,0.00014,25.79033]
[1776696740787,43.66,75130.88,33.9,0.52597,0.00014,25.79033]
[1776696740834,43.66,75130.88,33.9,0.52597,0.00014,25.79033]
[1776696740834,43.66,75130.88,33.9,0.52597,0.00014,25.79033]
[1776696740798,43.66,75146.36,33.9,0.52815,0.00014,25.78606]
[1776696741001,43.66,75146.36,33.9,0.52815,0.00014,25.78606]
[1776696741100,43.66,75146.36,33.9,0.52815,0.00014,25.78606]
[1776696741319,43.66,75146.36,33.9,0.52815,0.00014,25.78606]
[1776696741500,43.66,75146.36,33.9,0.52815,0.00014,25.78606]
[1776696741734,43.66,75146.36,33.9,0.52815,0.00014,25.78606]
[1776696741749,43.66,75158.69,33.9,0.52988,0.00014,25.78211]
[1776696742881,43.66,75158.69,33.9,0.52988,0.00014,25.78211]
[1776696743724,43.66,75166.67,33.9,0.531,0.00014,25.7793]
[1776696746768,43.66,75167.17,33.9,0.53107,0.00014,25.77912]
[1776696746817,43.66,75167.17,33.9,0.53107,0.00014,25.77912]
[1776696746868,43.66,75160.97,33.9,0.5302,0.00014,25.78133]
[1776696747349,43.66,75160.97,33.9,0.5302,0.00014,25.78133]
[1776696747784,43.66,75160.97,33.9,0.5302,0.00014,25.78133]
[1776696748150,43.66,75162.52,33.9,0.53042,0.00014,25.78079]
[1776696748554,43.66,75162.52,33.9,0.53042,0.00014,25.78079]
[1776696748907,43.66,75162.52,33.9,0.53042,0.00014,25.78079]
[1776696749206,43.66,75166.77,33.9,0.53101,0.00014,25.77927]
[1776696749569,43.66,75166.77,33.9,0.53101,0.00014,25.77927]
[1776696749916,43.66,75166.77,33.9,0.53101,0.00014,25.77927]
[1776696750215,43.66,75163.7,33.9,0.53058,0.00014,25.78037]
[1776696750298,43.66,75163.7,33.9,0.53058,0.00014,25.78037]
[1776696750783,43.66,75169.85,33.9,0.53145,0.00014,25.77812]
[1776696751772,43.66,75169.85,33.9,0.53145,0.00014,25.77812]
[1776696752211,43.66,75171.88,33.9,0.53173,0.00014,25.77405]
[1776696754498,43.66,75172.21,33.9,0.53178,0.00014,25.77392]
[1776696755308,43.66,75174.06,33.9,0.53204,0.00014,25.77321]
[1776696755933,43.66,75174.06,33.9,0.53204,0.00014,25.77321]
[1776696756789,43.66,75179.01,33.9,0.53274,0.00014,25.77124]
[1776696757809,43.66,75180.16,33.9,0.5329,0.00014,25.77077]
[1776696758295,43.66,75178.84,33.9,0.53271,0.00014,25.77131]
[1776696759091,43.66,75180.15,33.9,0.5329,0.00014,25.77077]
[1776696759645,43.66,75180.15,33.9,0.5329,0.00014,25.77077]
[1776696759823,43.66,75180.15,33.9,0.5329,0.00014,25.77077]
[1776696760280,43.66,75176.62,33.9,0.5324,0.00014,25.7722]
[1776696760309,43.66,75176.62,33.9,0.5324,0.00014,25.7722]
[1776696760842,43.66,75176.62,33.9,0.5324,0.00014,25.7722]
[1776696762285,43.66,75173.46,33.9,0.53196,0.00014,25.77344]
[1776696762808,43.66,75173.46,33.9,0.53196,0.00014,25.77344]
[1776696762929,43.66,75173.46,33.9,0.53196,0.00014,25.77344]
[1776696763202,43.66,75172.03,33.9,0.53176,0.00014,25.77399]
[1776696763365,43.66,75172.03,33.9,0.53176,0.00014,25.77399]
[1776696766480,43.66,75167.34,33.9,0.5311,0.00014,25.77575]
[1776696766572,43.66,75167.34,33.9,0.5311,0.00014,25.77575]
[1776696766756,43.66,75167.34,33.9,0.5311,0.00014,25.77575]
[1776696766927,43.66,75159.33,33.9,0.52997,0.00014,25.77859]
[1776696767578,43.66,75159.33,33.9,0.52997,0.00014,25.77859]
[1776696767933,43.66,75150.34,33.9,0.52871,0.00014,25.78154]
[1776696768401,43.66,75150.34,33.9,0.52871,0.00014,25.78154]
[1776696769264,43.66,75150.34,33.9,0.52871,0.00014,25.78154]
[1776696769596,43.66,75150.34,33.9,0.52871,0.00014,25.78154]
[1776696769639,43.66,75155.85,33.9,0.52948,0.00014,25.77976]
[1776696770207,43.66,75155.85,33.9,0.52948,0.00014,25.77976]
[1776696770313,43.66,75155.85,33.9,0.52948,0.00014,25.77976]
[1776696770457,43.66,75155.85,33.9,0.52948,0.00014,25.77976]
[1776696770877,43.66,75162.64,33.9,0.53044,0.00014,25.77744]
[1776696771529,43.66,75162.64,33.9,0.53044,0.00014,25.77744]
[1776696771855,43.66,75162.64,33.9,0.53044,0.00014,25.77744]
[1776696771607,43.66,75171.04,33.9,0.53162,0.00014,25.77436]
[1776696772873,43.66,75171.04,33.9,0.53162,0.00014,25.77436]
[1776696774216,43.66,75167.92,33.9,0.53118,0.00014,25.77553]
[1776696774638,43.66,75167.92,33.9,0.53118,0.00014,25.77553]
[1776696774987,43.66,75156.79,33.9,0.52961,0.00014,25.77945]
[1776696775992,43.66,75156.79,33.9,0.52961,0.00014,25.77945]
[1776696780282,43.66,75154.65,33.9,0.52931,0.00014,25.78015]
[1776696780339,43.66,75154.65,33.9,0.52931,0.00014,25.78015]
[1776696780612,43.66,75161.02,33.9,0.53021,0.00014,25.778]
[1776696781007,43.66,75161.02,33.9,0.53021,0.00014,25.778]
[1776696781243,43.66,75161.02,33.9,0.53021,0.00014,25.778]
[1776696781540,43.66,75161.02,33.9,0.53021,0.00014,25.778]
[1776696781553,43.66,75161.02,33.9,0.53021,0.00014,25.778]
[1776696781863,43.66,75172.37,33.9,0.53181,0.00014,25.77384]
[1776696782084,43.66,75172.37,33.9,0.53181,0.00014,25.77384]
[1776696782531,43.66,75172.37,33.9,0.53181,0.00014,25.77384]
[1776696782540,43.66,75172.37,33.9,0.53181,0.00014,25.77384]
[1776696782816,43.66,75190.13,33.9,0.5343,0.00014,25.76652]
[1776696783052,43.66,75199.09,33.9,0.53556,0.00014,25.76244]
[1776696784005,43.66,75199.09,33.9,0.53556,0.00014,25.76244]
[1776696784960,43.66,75187.52,33.9,0.53393,0.00014,25.76766]
[1776696786708,43.66,75186.24,33.9,0.53375,0.00014,25.76821]
[1776696786724,43.66,75186.24,33.9,0.53375,0.00014,25.76821]
[1776696786733,43.66,75186.24,33.9,0.53375,0.00014,25.76821]
[1776696787086,43.66,75188.37,33.9,0.53405,0.00014,25.76729]
[1776696787480,43.66,75188.37,33.9,0.53405,0.00014,25.76729]
[1776696787549,43.66,75188.37,33.9,0.53405,0.00014,25.76729]
[1776696787744,43.66,75188.37,33.9,0.53405,0.00014,25.76729]
[1776696787916,43.66,75196.81,33.9,0.53524,0.00014,25.7635]
[1776696788826,43.66,75209.99,33.9,0.53709,0.00014,25.75713]
[1776696789139,43.66,75209.99,33.9,0.53709,0.00014,25.75713]
[1776696789147,43.66,75209.99,33.9,0.53709,0.00014,25.75713]
[1776696789220,43.66,75209.99,33.9,0.53709,0.00014,25.75713]
[1776696789875,43.66,75208.52,33.9,0.53688,0.00014,25.75787]
[1776696790637,43.66,75208.52,33.9,0.53688,0.00014,25.75787]
[1776696790971,43.66,75208.52,33.9,0.53688,0.00014,25.75787]
[1776696790721,43.66,75197.39,33.9,0.53532,0.00014,25.76323]
[1776696791802,43.66,75197.39,33.9,0.53532,0.00014,25.76323]
[1776696792483,43.66,75190.07,33.9,0.53429,0.00014,25.76654]
[1776696793511,43.66,75190.07,33.9,0.53429,0.00014,25.76654]
[1776696794777,43.66,75188.06,33.9,0.53401,0.00014,25.76742]
[1776696795365,43.65,75185.17,33.9,0.53361,0.00014,25.76866]
[1776696797648,43.65,75184.87,33.9,0.53356,0.00014,25.76879]
[1776696797877,43.65,75184.87,33.9,0.53356,0.00014,25.76879]
[1776696798001,43.65,75184.81,33.9,0.53355,0.00014,25.76881]
[1776696798513,43.65,75178.19,33.9,0.53262,0.00014,25.77155]
[1776696799561,43.65,75168.75,33.9,0.5313,0.00014,25.77521]
[1776696800007,43.65,75168.75,33.9,0.5313,0.00014,25.77521]
[1776696801003,43.66,75163.82,33.9,0.5306,0.00014,25.77701]
[1776696801153,43.66,75163.82,33.9,0.5306,0.00014,25.77701]
[1776696801492,43.66,75163.82,33.9,0.5306,0.00014,25.77701]
[1776696802222,43.66,75163.01,33.9,0.53049,0.00014,25.7773]
[1776696802654,43.66,75163.01,33.9,0.53049,0.00014,25.7773]
[1776696802767,43.66,75163.01,33.9,0.53049,0.00014,25.7773]
[1776696802793,43.66,75163.01,33.9,0.53049,0.00014,25.7773]
[1776696802828,43.66,75168.02,33.9,0.53119,0.00014,25.77548]
[1776696803174,43.66,75168.02,33.9,0.53119,0.00014,25.77548]
[1776696803183,43.66,75168.02,33.9,0.53119,0.00014,25.77548]
[1776696803514,43.66,75168.02,33.9,0.53119,0.00014,25.77548]
[1776696803944,43.66,75168.02,33.9,0.53119,0.00014,25.77548]
[1776696805364,43.65,75161.42,33.9,0.53027,0.00014,25.77785]
[1776696805377,43.65,75155.93,33.9,0.52949,0.00014,25.77972]
[1776696807454,43.65,75152.98,33.9,0.52908,0.00014,25.78068]
[1776696807497,43.65,75152.98,33.9,0.52908,0.00014,25.78068]
[1776696807807,43.65,75151.7,33.9,0.5289,0.00014,25.78109]
[1776696808061,43.65,75151.7,33.9,0.5289,0.00014,25.78109]
[1776696808233,43.65,75142.46,33.9,0.5276,0.00014,25.78389]
[1776696809682,43.65,75142.46,33.9,0.5276,0.00014,25.78389]
[1776696809756,43.65,75136.1,33.9,0.52671,0.00014,25.78565]
[1776696810589,43.65,75136.1,33.9,0.52671,0.00014,25.78565]
[1776696812367,43.65,75137.14,33.9,0.52685,0.00014,25.78207]
[1776696812738,43.65,75137.14,33.9,0.52685,0.00014,25.78207]
[1776696812881,43.65,75137.14,33.9,0.52685,0.00014,25.78207]
[1776696812928,43.64,75138.93,33.9,0.52711,0.00014,25.78157]
[1776696813096,43.64,75138.93,33.9,0.52711,0.00014,25.78157]
[1776696813268,43.64,75149.91,33.9,0.52865,0.00014,25.77834]
[1776696818552,43.64,75149.92,33.9,0.52866,0.00014,25.77833]
[1776696821001,43.64,75152.76,33.9,0.52906,0.00014,25.77742]
[1776696824594,43.63,75151.24,33.9,0.52884,0.00014,25.7779]
[1776696824641,43.63,75149.88,33.9,0.52865,0.00014,25.77833]
[1776696825351,43.63,75142.84,33.9,0.52766,0.00014,25.78045]
[1776696828479,43.63,75142.15,33.9,0.52757,0.00014,25.78064]
[1776696829225,43.63,75142.16,33.9,0.52757,0.00014,25.78064]
[1776696829383,43.63,75142.16,33.9,0.52757,0.00014,25.78064]
[1776696830180,43.63,75142.63,33.9,0.52763,0.00014,25.7805]
[1776696830597,43.63,75142.63,33.9,0.52763,0.00014,25.7805]
[1776696830602,43.63,75142.63,33.9,0.52763,0.00014,25.7805]
[1776696830848,43.62,75143.7,33.9,0.52778,0.00014,25.78019]
[1776696831394,43.62,75155.03,33.9,0.52938,0.00014,25.77666]
[1776696837015,43.63,75157.57,33.9,0.52974,0.00014,25.77582]
[1776696838454,43.63,75161.7,33.9,0.53032,0.00014,25.7744]
[1776696838530,43.63,75152.16,33.9,0.52897,0.00014,25.7776]
[1776696841003,43.63,75148.72,33.9,0.52849,0.00014,25.77869]
[1776696841472,43.63,75145.05,33.9,0.52797,0.00014,25.7798]
[1776696842154,43.63,75145.05,33.9,0.52797,0.00014,25.7798]
[1776696842183,43.63,75145.05,33.9,0.52797,0.00014,25.7798]
[1776696842481,43.63,75142.23,33.9,0.52758,0.00014,25.78062]
[1776696843314,43.63,75142.23,33.9,0.52758,0.00014,25.78062]
[1776696843437,43.63,75142.23,33.9,0.52758,0.00014,25.78062]
[1776696843940,43.63,75142.23,33.9,0.52758,0.00014,25.78062]
[1776696844033,43.63,75142.23,33.9,0.52758,0.00014,25.78062]
[1776696844274,43.63,75142.23,33.9,0.52758,0.00014,25.78062]
[1776696844315,43.63,75142.23,33.9,0.52758,0.00014,25.78062]
[1776696843488,43.63,75128.24,33.9,0.52561,0.00014,25.78434]
[1776696844995,43.63,75105.36,33.9,0.52238,0.00014,25.78905]
[1776696845238,43.63,75105.36,33.9,0.52238,0.00014,25.78905]
[1776696845684,43.63,75105.36,33.9,0.52238,0.00014,25.78905]
[1776696846021,43.63,75105.36,33.9,0.52238,0.00014,25.78905]
[1776696845817,43.63,75110.77,33.9,0.52314,0.00014,25.78809]
[1776696847469,43.63,75113.47,33.9,0.52352,0.00014,25.78757]
[1776696847800,43.63,75113.47,33.9,0.52352,0.00014,25.78757]
[1776696847832,43.63,75113.47,33.9,0.52352,0.00014,25.78757]
[1776696848057,43.63,75113.47,33.9,0.52352,0.00014,25.78757]
[1776696847952,43.63,75113.11,33.9,0.52347,0.00014,25.78764]
[1776696848666,43.63,75113.11,33.9,0.52347,0.00014,25.78764]
[1776696849062,43.63,75098.56,33.9,0.52142,0.00014,25.79012]
[1776696849934,43.63,75096.57,33.9,0.52114,0.00014,25.79041]
[1776696850881,43.63,75096.57,33.9,0.52114,0.00014,25.79041]
[1776696851011,43.63,75096.57,33.9,0.52114,0.00014,25.79041]
[1776696851124,43.63,75095.52,33.9,0.52099,0.00014,25.79056]
[1776696851385,43.63,75095.52,33.9,0.52099,0.00014,25.79056]
[1776696851635,43.63,75095.52,33.9,0.52099,0.00014,25.79056]
[1776696851906,43.63,75095.52,33.9,0.52099,0.00014,25.79056]
[1776696852297,43.63,75093.91,33.9,0.52077,0.00014,25.79077]
[1776696852668,43.63,75093.91,33.9,0.52077,0.00014,25.79077]
[1776696853063,43.63,75093.91,33.9,0.52077,0.00014,25.79077]
[1776696853391,43.63,75091.56,33.9,0.52043,0.00014,25.79107]
[1776696853883,43.63,75091.56,33.9,0.52043,0.00014,25.79107]
[1776696854838,43.63,75091.65,33.9,0.52045,0.00014,25.79106]
[1776696855263,43.63,75094.2,33.9,0.52081,0.00014,25.79073]
[1776696855514,43.63,75094.2,33.9,0.52081,0.00014,25.79073]
[1776696856113,43.63,75100.03,33.9,0.52163,0.00014,25.7899]
[1776696856345,43.63,75100.03,33.9,0.52163,0.00014,25.7899]
[1776696856804,43.63,75100.03,33.9,0.52163,0.00014,25.7899]
[1776696858235,43.63,75102.81,33.9,0.52202,0.00014,25.78947]
[1776696859108,43.63,75102.81,33.9,0.52202,0.00014,25.78947]
[1776696859222,43.63,75100.75,33.9,0.52173,0.00014,25.78979]
[1776696859392,43.63,75100.75,33.9,0.52173,0.00014,25.78979]
[1776696860099,43.63,75094.67,33.9,0.52087,0.00014,25.79067]
[1776696860333,43.63,75094.67,33.9,0.52087,0.00014,25.79067]
[1776696860343,43.63,75094.67,33.9,0.52087,0.00014,25.79067]
[1776696860381,43.63,75094.67,33.9,0.52087,0.00014,25.79067]
[1776696860428,43.63,75094.67,33.9,0.52087,0.00014,25.79067]
[1776696860433,43.63,75094.67,33.9,0.52087,0.00014,25.79067]
[1776696860612,43.63,75094.67,33.9,0.52087,0.00014,25.79067]
[1776696861814,43.63,75094.58,33.9,0.52086,0.00014,25.79068]
[1776696861832,43.63,75101.32,33.9,0.52181,0.00014,25.78971]
[1776696862253,43.63,75101.32,33.9,0.52181,0.00014,25.78971]
[1776696862270,43.63,75101.32,33.9,0.52181,0.00014,25.78971]
[1776696864279,43.63,75096.62,33.9,0.52115,0.00014,25.7904]
[1776696864299,43.63,75096.62,33.9,0.52115,0.00014,25.7904]
[1776696864737,43.63,75096.62,33.9,0.52115,0.00014,25.7904]
[1776696865145,43.63,75098.06,33.9,0.52135,0.00014,25.7902]
[1776696865523,43.63,75098.06,33.9,0.52135,0.00014,25.7902]
[1776696866006,43.63,75098.06,33.9,0.52135,0.00014,25.7902]
[1776696866041,43.63,75098.06,33.9,0.52135,0.00014,25.7902]
[1776696866418,43.63,75099.77,33.9,0.52159,0.00014,25.78994]
[1776696866499,43.63,75099.77,33.9,0.52159,0.00014,25.78994]
[1776696866919,43.63,75092.71,33.9,0.5206,0.00014,25.79093]
[1776696867246,43.63,75092.71,33.9,0.5206,0.00014,25.79093]
[1776696867657,43.63,75092.71,33.9,0.5206,0.00014,25.79093]
[1776696867698,43.63,75092.71,33.9,0.5206,0.00014,25.79093]
[1776696867808,43.63,75092.71,33.9,0.5206,0.00014,25.79093]
[1776696867920,43.63,75092.71,33.9,0.5206,0.00014,25.79093]
[1776696868026,43.63,75092.71,33.9,0.5206,0.00014,25.79093]
[1776696868078,43.63,75080.57,33.9,0.51888,0.00014,25.79225]
[1776696868354,43.63,75080.57,33.9,0.51888,0.00014,25.79225]
[1776696868614,43.63,75080.57,33.9,0.51888,0.00014,25.79225]
[1776696869030,43.63,75080.57,33.9,0.51888,0.00014,25.79225]
[1776696869064,43.63,75080.57,33.9,0.51888,0.00014,25.79225]
[1776696869060,43.63,75062.18,33.9,0.51629,0.00014,25.79334]
[1776696870029,43.63,75062.18,33.9,0.51629,0.00014,25.79334]
[1776696870059,43.63,75062.18,33.9,0.51629,0.00014,25.79334]
[1776696870136,43.63,75062.26,33.9,0.5163,0.00014,25.79333]
[1776696871941,43.63,75060.57,33.9,0.51606,0.00014,25.79338]
[1776696872043,43.63,75060.69,33.9,0.51608,0.00014,25.79007]
[1776696873421,43.63,75063.68,33.9,0.5165,0.00014,25.78999]
[1776696873749,43.63,75057.73,33.9,0.51566,0.00014,25.79013]
[1776696874427,43.63,75057.73,33.9,0.51566,0.00014,25.79013]
[1776696874520,43.63,75057.73,33.9,0.51566,0.00014,25.79013]
[1776696875594,43.63,75059.01,33.9,0.51584,0.00014,25.79011]
[1776696875630,43.63,75059.01,33.9,0.51584,0.00014,25.79011]
[1776696875775,43.64,75060.04,33.9,0.51599,0.00014,25.79009]
[1776696876859,43.64,75060.04,33.9,0.51599,0.00014,25.79009]
[1776696877259,43.64,75063.08,33.9,0.51642,0.00014,25.79001]
[1776696877285,43.64,75063.08,33.9,0.51642,0.00014,25.79001]
[1776696877307,43.64,75063.08,33.9,0.51642,0.00014,25.79001]
[1776696877907,43.64,75062.52,33.9,0.51634,0.00014,25.79002]
[1776696878834,43.64,75062.52,33.9,0.51634,0.00014,25.79002]
[1776696878878,43.64,75062.52,33.9,0.51634,0.00014,25.79002]
[1776696879688,43.64,75061.62,33.9,0.51621,0.00014,25.79005]
[1776696880422,43.64,75061.37,33.9,0.51617,0.00014,25.79006]
[1776696880540,43.64,75061.37,33.9,0.51617,0.00014,25.79006]
[1776696880562,43.64,75061.37,33.9,0.51617,0.00014,25.79006]
[1776696880994,43.64,75061.37,33.9,0.51617,0.00014,25.79006]
[1776696881099,43.64,75061.37,33.9,0.51617,0.00014,25.79006]
[1776696881142,43.63,75053.74,33.9,0.5151,0.00014,25.79017]
[1776696881946,43.63,75053.74,33.9,0.5151,0.00014,25.79017]
[1776696882361,43.63,75051.36,33.9,0.51476,0.00014,25.79016]
[1776696882510,43.63,75051.36,33.9,0.51476,0.00014,25.79016]
[1776696882834,43.63,75045.77,33.9,0.51397,0.00014,25.79008]
[1776696883206,43.63,75045.77,33.9,0.51397,0.00014,25.79008]
[1776696883544,43.63,75045.77,33.9,0.51397,0.00014,25.79008]
[1776696883844,43.63,75032.42,33.9,0.51208,0.00014,25.78948]
[1776696886158,43.63,75031.04,33.9,0.51189,0.00014,25.78938]
[1776696886501,43.63,75033.86,33.9,0.51229,0.00014,25.78957]
[1776696888319,43.63,75035.89,33.9,0.51257,0.00014,25.78969]
[1776696888337,43.63,75035.89,33.9,0.51257,0.00014,25.78969]
[1776696888346,43.63,75035.89,33.9,0.51257,0.00014,25.78969]
[1776696888528,43.63,75035.89,33.9,0.51257,0.00014,25.78969]
[1776696888982,43.63,75035.89,33.9,0.51257,0.00014,25.78969]
[1776696889511,43.63,75034.6,33.9,0.51239,0.00014,25.78962]
[1776696890725,43.63,75029.66,33.9,0.51169,0.00014,25.78928]
[1776696891712,43.63,75028.2,33.9,0.51149,0.00014,25.78917]
[1776696891743,43.63,75028.2,33.9,0.51149,0.00014,25.78917]
[1776696892055,43.63,75028.2,33.9,0.51149,0.00014,25.78917]
[1776696893265,43.63,75028.67,33.9,0.51155,0.00014,25.7892]
[1776696893754,43.63,75028.67,33.9,0.51155,0.00014,25.7892]
[1776696893914,43.63,75023.02,33.9,0.51076,0.00014,25.78871]
[1776696895931,43.63,75029.02,33.9,0.5116,0.00014,25.78923]
[1776696896402,43.63,75029.02,33.9,0.5116,0.00014,25.78923]
[1776696896413,43.63,75029.02,33.9,0.5116,0.00014,25.78923]
[1776696896517,43.63,75029.02,33.9,0.5116,0.00014,25.78923]
[1776696896567,43.63,75029.02,33.9,0.5116,0.00014,25.78923]
[1776696896606,43.63,75029.02,33.9,0.5116,0.00014,25.78923]
[1776696896859,43.63,75029.02,33.9,0.5116,0.00014,25.78923]
[1776696897051,43.63,75029.02,33.9,0.5116,0.00014,25.78923]
[1776696897153,43.63,75046.42,33.9,0.51406,0.00014,25.7901]
[1776696897198,43.63,75046.42,33.9,0.51406,0.00014,25.7901]
[1776696897526,43.63,75046.42,33.9,0.51406,0.00014,25.7901]
[1776696897829,43.63,75046.42,33.9,0.51406,0.00014,25.7901]
[1776696897887,43.63,75046.42,33.9,0.51406,0.00014,25.7901]
[1776696898161,43.63,75062.63,33.9,0.51635,0.00014,25.79002]
[1776696898483,43.63,75062.63,33.9,0.51635,0.00014,25.79002]
[1776696898744,43.63,75062.63,33.9,0.51635,0.00014,25.79002]
[1776696898752,43.63,75062.63,33.9,0.51635,0.00014,25.79002]
[1776696899018,43.63,75062.63,33.9,0.51635,0.00014,25.79002]
[1776696899141,43.63,75062.63,33.9,0.51635,0.00014,25.79002]
[1776696899028,43.63,75062.3,33.9,0.51631,0.00014,25.79003]
[1776696899773,43.63,75062.3,33.9,0.51631,0.00014,25.79003]
[1776696900081,43.63,75062.3,33.9,0.51631,0.00014,25.79003]
[1776696900100,43.63,75060.84,33.9,0.5161,0.00014,25.79007]
[1776696900315,43.63,75060.84,33.9,0.5161,0.00014,25.79007]
[1776696900967,43.63,75056.26,33.9,0.51545,0.00014,25.79015]
[1776696901410,43.63,75056.26,33.9,0.51545,0.00014,25.79015]
[1776696902172,43.63,75056.26,33.9,0.51545,0.00014,25.79015]
[1776696902079,43.63,75049.87,33.9,0.51455,0.00014,25.79015]
[1776696902529,43.63,75049.87,33.9,0.51455,0.00014,25.79015]
[1776696903087,43.63,75043.13,33.9,0.5136,0.00014,25.79001]
[1776696903604,43.63,75043.13,33.9,0.5136,0.00014,25.79001]
[1776696903988,43.63,75036.28,33.9,0.51263,0.00014,25.78971]
[1776696904483,43.63,75036.28,33.9,0.51263,0.00014,25.78971]
[1776696904996,43.63,75027.7,33.9,0.51142,0.00014,25.78913]
[1776696906145,43.63,75024.93,33.9,0.51103,0.00014,25.78889]
[1776696906470,43.63,75024.93,33.9,0.51103,0.00014,25.78889]
[1776696906983,43.63,75024.93,33.9,0.51103,0.00014,25.78889]
[1776696907776,43.63,75023.45,33.9,0.51082,0.00014,25.78875]
[1776696908257,43.63,75028.01,33.9,0.51146,0.00014,25.78915]
[1776696908307,43.63,75028.01,33.9,0.51146,0.00014,25.78915]
[1776696908783,43.63,75028.01,33.9,0.51146,0.00014,25.78915]
[1776696909024,43.63,75036.05,33.9,0.5126,0.00014,25.7897]
[1776696909272,43.63,75036.05,33.9,0.5126,0.00014,25.7897]
[1776696910031,43.63,75027.0,33.9,0.51132,0.00014,25.78907]
[1776696910805,43.63,75027.0,33.9,0.51132,0.00014,25.78907]
[1776696911038,43.63,75020.17,33.9,0.51035,0.00014,25.78842]
[1776696912041,43.63,75020.17,33.9,0.51035,0.00014,25.78842]
[1776696913216,43.63,75014.22,33.9,0.50951,0.00014,25.78773]
[1776696913855,43.63,75014.22,33.9,0.50951,0.00014,25.78773]
[1776696913958,43.63,75014.22,33.9,0.50951,0.00014,25.78773]
[1776696914145,43.63,75014.22,33.9,0.50951,0.00014,25.78773]
[1776696915492,43.63,75022.47,33.9,0.51068,0.00014,25.78865]
[1776696915513,43.63,75022.47,33.9,0.51068,0.00014,25.78865]
[1776696915607,43.63,75022.47,33.9,0.51068,0.00014,25.78865]
[1776696915774,43.63,75022.47,33.9,0.51068,0.00014,25.78865]
[1776696915922,43.63,75022.47,33.9,0.51068,0.00014,25.78865]
[1776696916049,43.63,75022.47,33.9,0.51068,0.00014,25.78865]
[1776696916074,43.63,75034.73,33.9,0.51241,0.00014,25.78962]
[1776696916304,43.63,75034.73,33.9,0.51241,0.00014,25.78962]
[1776696917009,43.63,75034.73,33.9,0.51241,0.00014,25.78962]
[1776696917022,43.63,75034.73,33.9,0.51241,0.00014,25.78962]
[1776696917070,43.63,75034.73,33.9,0.51241,0.00014,25.78962]
[1776696917223,43.63,75034.73,33.9,0.51241,0.00014,25.78962]
[1776696917326,43.63,75033.32,33.9,0.51221,0.00014,25.78954]
[1776696917586,43.63,75033.32,33.9,0.51221,0.00014,25.78954]
[1776696917844,43.63,75033.32,33.9,0.51221,0.00014,25.78954]
[1776696917973,43.63,75033.32,33.9,0.51221,0.00014,25.78954]
[1776696918049,43.63,75033.32,33.9,0.51221,0.00014,25.78954]
[1776696918095,43.63,75033.32,33.9,0.51221,0.00014,25.78954]
[1776696918142,43.63,75007.43,33.9,0.50855,0.00014,25.7868]
[1776696918761,43.63,75007.43,33.9,0.50855,0.00014,25.7868]
[1776696918851,43.63,75007.43,33.9,0.50855,0.00014,25.7868]
[1776696918975,43.63,75007.43,33.9,0.50855,0.00014,25.7868]
[1776696919070,43.63,75007.43,33.9,0.50855,0.00014,25.7868]
[1776696919078,43.63,75007.43,33.9,0.50855,0.00014,25.7868]
[1776696920104,43.63,75011.37,33.9,0.50911,0.00014,25.78735]
[1776696920891,43.63,75011.37,33.9,0.50911,0.00014,25.78735]
[1776696920919,43.63,75011.37,33.9,0.50911,0.00014,25.78735]
[1776696921143,43.63,75011.37,33.9,0.50911,0.00014,25.78735]
[1776696921111,43.63,75000.69,33.9,0.5076,0.00014,25.78573]
[1776696921284,43.63,75000.69,33.9,0.5076,0.00014,25.78573]
[1776696921551,43.63,75000.69,33.9,0.5076,0.00014,25.78573]
[1776696922064,43.63,75000.69,33.9,0.5076,0.00014,25.78573]
[1776696922186,43.63,75000.69,33.9,0.5076,0.00014,25.78573]
[1776696922118,43.63,74997.26,33.9,0.50711,0.00014,25.78513]
[1776696922933,43.63,74997.26,33.9,0.50711,0.00014,25.78513]
[1776696923562,43.63,74994.61,33.9,0.50674,0.00014,25.78464]
[1776696924238,43.63,74996.72,33.9,0.50704,0.00014,25.78503]
[1776696924249,43.63,74996.72,33.9,0.50704,0.00014,25.78503]
[1776696925139,43.63,74999.49,33.9,0.50743,0.00014,25.78552]
[1776696925804,43.63,74999.49,33.9,0.50743,0.00014,25.78552]
[1776696927044,43.62,75000.99,33.9,0.50764,0.00014,25.78578]
[1776696927156,43.62,75008.05,33.9,0.50864,0.00014,25.78689]
[1776696928083,43.62,75008.05,33.9,0.50864,0.00014,25.78689]
[1776696931184,43.62,75000.56,33.9,0.50758,0.00014,25.78241]
[1776696932270,43.62,74999.75,33.9,0.50746,0.00014,25.78227]
[1776696932337,43.62,74999.75,33.9,0.50746,0.00014,25.78227]
[1776696932553,43.62,74999.75,33.9,0.50746,0.00014,25.78227]
[1776696932849,43.62,74999.75,33.9,0.50746,0.00014,25.78227]
[1776696933152,43.62,74999.75,33.9,0.50746,0.00014,25.78227]
[1776696933199,43.62,74996.06,33.9,0.50694,0.00014,25.78161]
[1776696933358,43.62,74996.06,33.9,0.50694,0.00014,25.78161]
[1776696934207,43.62,74997.34,33.9,0.50712,0.00014,25.78184]
[1776696935214,43.62,74990.66,33.9,0.50618,0.00014,25.78056]
[1776696936052,43.62,74990.66,33.9,0.50618,0.00014,25.78056]
[1776696936255,43.62,74990.66,33.9,0.50618,0.00014,25.78056]
[1776696936314,43.62,74990.66,33.9,0.50618,0.00014,25.78056]
[1776696936249,43.62,74986.13,33.9,0.50554,0.00014,25.77961]
[1776696936383,43.62,74986.13,33.9,0.50554,0.00014,25.77961]
[1776696936516,43.62,74986.13,33.9,0.50554,0.00014,25.77961]
[1776696936673,43.62,74986.13,33.9,0.50554,0.00014,25.77961]
[1776696937228,43.62,74963.14,33.9,0.50228,0.00014,25.77377]
[1776696937277,43.62,74963.14,33.9,0.50228,0.00014,25.77377]
[1776696937612,43.62,74963.14,33.9,0.50228,0.00014,25.77377]
[1776696937808,43.62,74963.14,33.9,0.50228,0.00014,25.77377]
[1776696938212,43.62,74963.14,33.9,0.50228,0.00014,25.77377]
[1776696938235,43.62,74961.53,33.9,0.50205,0.00014,25.7733]
[1776696939047,43.62,74961.53,33.9,0.50205,0.00014,25.7733]
[1776696939060,43.62,74961.53,33.9,0.50205,0.00014,25.7733]
[1776696939244,43.62,74970.88,33.9,0.50338,0.00014,25.77593]
[1776696939281,43.62,74970.88,33.9,0.50338,0.00014,25.77593]
[1776696940250,43.62,74976.65,33.9,0.50419,0.00014,25.77741]
[1776696941181,43.62,74976.65,33.9,0.50419,0.00014,25.77741]
[1776696941194,43.62,74976.65,33.9,0.50419,0.00014,25.77741]
[1776696941204,43.62,74976.65,33.9,0.50419,0.00014,25.77741]
[1776696941276,43.62,74976.65,33.9,0.50419,0.00014,25.77741]
[1776696941563,43.62,74976.65,33.9,0.50419,0.00014,25.77741]
[1776696941664,43.62,74973.69,33.9,0.50378,0.00014,25.77666]
[1776696942271,43.62,74973.69,33.9,0.50378,0.00014,25.77666]
[1776696942540,43.62,74973.69,33.9,0.50378,0.00014,25.77666]
[1776696942927,43.62,74973.69,33.9,0.50378,0.00014,25.77666]
[1776696943245,43.62,74973.69,33.9,0.50378,0.00014,25.77666]
[1776696943258,43.62,74973.69,33.9,0.50378,0.00014,25.77666]
[1776696942995,43.62,74968.35,33.9,0.50302,0.00014,25.77524]
[1776696943454,43.62,74968.35,33.9,0.50302,0.00014,25.77524]
[1776696943606,43.62,74968.35,33.9,0.50302,0.00014,25.77524]
[1776696944794,43.62,74965.81,33.9,0.50266,0.00014,25.77454]
[1776696945336,43.62,74968.08,33.9,0.50298,0.00014,25.77517]
[1776696945592,43.62,74968.08,33.9,0.50298,0.00014,25.77517]
[1776696945886,43.62,74968.08,33.9,0.50298,0.00014,25.77517]
[1776696945954,43.62,74968.08,33.9,0.50298,0.00014,25.77517]
[1776696945988,43.62,74970.07,33.9,0.50326,0.00014,25.77571]
[1776696946290,43.62,74970.07,33.9,0.50326,0.00014,25.77571]
[1776696946674,43.62,74970.07,33.9,0.50326,0.00014,25.77571]
[1776696947044,43.62,74970.07,33.9,0.50326,0.00014,25.77571]
[1776696947119,43.62,74980.09,33.9,0.50468,0.00014,25.77824]
[1776696947999,43.62,74997.59,33.9,0.50716,0.00014,25.78189]
[1776696948504,43.62,75003.76,33.9,0.50803,0.00014,25.78293]
[1776696949837,43.62,75003.76,33.9,0.50803,0.00014,25.78293]
[1776696949904,43.62,75003.76,33.9,0.50803,0.00014,25.78293]
[1776696949933,43.62,75003.76,33.9,0.50803,0.00014,25.78293]
[1776696950081,43.62,75003.76,33.9,0.50803,0.00014,25.78293]
[1776696950526,43.62,75004.77,33.9,0.50817,0.00014,25.78309]
[1776696950868,43.62,75013.51,33.9,0.50941,0.00014,25.78434]
[1776696951278,43.62,75013.51,33.9,0.50941,0.00014,25.78434]
[1776696951801,43.62,75013.51,33.9,0.50941,0.00014,25.78434]
[1776696951847,43.62,75013.51,33.9,0.50941,0.00014,25.78434]
[1776696952106,43.62,75013.51,33.9,0.50941,0.00014,25.78434]
[1776696953867,43.62,75013.52,33.9,0.50941,0.00014,25.78434]
[1776696955843,43.62,75014.68,33.9,0.50958,0.00014,25.78448]
[1776696957560,43.62,75009.87,33.9,0.5089,0.00014,25.78385]
[1776696959796,43.62,75011.28,33.9,0.50909,0.00014,25.78404]
[1776696959800,43.62,75011.28,33.9,0.50909,0.00014,25.78404]
[1776696959802,43.62,75011.28,33.9,0.50909,0.00014,25.78404]
[1776696959922,43.62,75011.28,33.9,0.50909,0.00014,25.78404]
[1776696960021,43.62,75011.28,33.9,0.50909,0.00014,25.78404]
[1776696960212,43.62,75011.28,33.9,0.50909,0.00014,25.78404]
[1776696960513,43.62,75014.98,33.9,0.50962,0.00014,25.78452]
[1776696960821,43.62,75014.98,33.9,0.50962,0.00014,25.78452]
[1776696961105,43.62,75014.98,33.9,0.50962,0.00014,25.78452]
[1776696961172,43.62,75014.98,33.9,0.50962,0.00014,25.78452]
[1776696961257,43.62,75014.98,33.9,0.50962,0.00014,25.78452]
[1776696961249,43.62,75033.29,33.9,0.51221,0.00014,25.78623]
[1776696961604,43.62,75033.29,33.9,0.51221,0.00014,25.78623]
[1776696961709,43.62,75043.01,33.9,0.51358,0.00014,25.7867]
[1776696962748,43.62,75043.01,33.9,0.51358,0.00014,25.7867]
[1776696965283,43.62,75040.75,33.9,0.51326,0.00014,25.78662]
[1776696965649,43.62,75039.44,33.9,0.51308,0.00014,25.78657]
[1776696965806,43.62,75039.44,33.9,0.51308,0.00014,25.78657]
[1776696965904,43.62,75039.44,33.9,0.51308,0.00014,25.78657]
[1776696966180,43.62,75039.44,33.9,0.51308,0.00014,25.78657]
[1776696966612,43.62,75041.51,33.9,0.51337,0.00014,25.78665]
[1776696966823,43.62,75041.51,33.9,0.51337,0.00014,25.78665]
[1776696966836,43.62,75041.51,33.9,0.51337,0.00014,25.78665]
[1776696967026,43.62,75043.62,33.9,0.51367,0.00014,25.78672]
[1776696967376,43.62,75043.62,33.9,0.51367,0.00014,25.78672]
[1776696967429,43.62,75043.62,33.9,0.51367,0.00014,25.78672]
[1776696967777,43.62,75043.62,33.9,0.51367,0.00014,25.78672]
[1776696968293,43.62,75043.62,33.9,0.51367,0.00014,25.78672]
[1776696968267,43.62,75057.25,33.9,0.51559,0.00014,25.78684]
[1776696968419,43.62,75057.25,33.9,0.51559,0.00014,25.78684]
[1776696968796,43.62,75057.25,33.9,0.51559,0.00014,25.78684]
[1776696968867,43.62,75057.25,33.9,0.51559,0.00014,25.78684]
[1776696969285,43.62,75057.25,33.9,0.51559,0.00014,25.78684]
[1776696969216,43.62,75052.45,33.9,0.51491,0.00014,25.78686]
[1776696970187,43.63,75059.06,33.9,0.51585,0.00014,25.78681]
[1776696971189,43.63,75059.06,33.9,0.51585,0.00014,25.78681]
[1776696973076,43.63,75053.84,33.9,0.51511,0.00014,25.78686]
[1776696973689,43.63,75053.14,33.9,0.51501,0.00014,25.78687]
[1776696974518,43.64,75064.37,33.9,0.5166,0.00014,25.78666]
[1776696976201,43.64,75064.37,33.9,0.5166,0.00014,25.78666]
[1776696976284,43.66,75064.76,33.9,0.51665,0.00014,25.78665]
[1776696976377,43.66,75064.76,33.9,0.51665,0.00014,25.78665]
[1776696976389,43.66,75064.76,33.9,0.51665,0.00014,25.78665]
[1776696976518,43.66,75064.76,33.9,0.51665,0.00014,25.78665]
[1776696977203,43.66,75064.76,33.9,0.51665,0.00014,25.78665]
[1776696977282,43.66,75055.81,33.9,0.51539,0.00014,25.78685]
[1776696977543,43.66,75048.76,33.9,0.51439,0.00014,25.78684]
[1776696980360,43.66,75046.12,33.9,0.51402,0.00014,25.78679]
[1776696980369,43.66,75046.12,33.9,0.51402,0.00014,25.78679]
[1776696980501,43.66,75046.12,33.9,0.51402,0.00014,25.78679]
[1776696980504,43.66,75046.12,33.9,0.51402,0.00014,25.78679]
[1776696980699,43.66,75046.12,33.9,0.51402,0.00014,25.78679]
[1776696980889,43.66,75046.12,33.9,0.51402,0.00014,25.78679]
[1776696981120,43.66,75046.12,33.9,0.51402,0.00014,25.78679]
[1776696981164,43.66,75048.24,33.9,0.51432,0.00014,25.78683]
[1776696982158,43.66,75048.24,33.9,0.51432,0.00014,25.78683]
[1776696982210,43.66,75048.24,33.9,0.51432,0.00014,25.78683]
[1776696982221,43.66,75048.24,33.9,0.51432,0.00014,25.78683]
[1776696982302,43.66,75041.19,33.9,0.51332,0.00014,25.78664]
[1776696982628,43.66,75041.19,33.9,0.51332,0.00014,25.78664]
[1776696982729,43.65,75035.07,33.9,0.51246,0.00014,25.78634]
[1776696983579,43.65,75035.07,33.9,0.51246,0.00014,25.78634]
[1776696983833,43.65,75035.07,33.9,0.51246,0.00014,25.78634]
[1776696985193,43.65,75033.0,33.9,0.51217,0.00014,25.78621]
[1776696986615,43.65,75027.12,33.9,0.51134,0.00014,25.78577]
[1776696988650,43.66,75019.43,33.9,0.51025,0.00014,25.78503]
[1776696990040,43.67,75019.98,33.9,0.51033,0.00014,25.78509]
[1776696990431,43.67,75020.66,33.9,0.51043,0.00014,25.78516]
[1776696990618,43.67,75020.66,33.9,0.51043,0.00014,25.78516]
[1776696991009,43.67,75020.66,33.9,0.51043,0.00014,25.78516]
[1776696991041,43.67,75020.66,33.9,0.51043,0.00014,25.78516]
[1776696991696,43.67,75021.0,33.9,0.51047,0.00014,25.78189]
[1776696992732,43.67,75016.85,33.9,0.50989,0.00014,25.78143]
[1776696993357,43.67,75017.43,33.9,0.50997,0.00014,25.7815]
[1776696993599,43.67,75017.43,33.9,0.50997,0.00014,25.7815]
[1776696993721,43.67,75017.43,33.9,0.50997,0.00014,25.7815]
[1776696993799,43.67,75017.43,33.9,0.50997,0.00014,25.7815]
[1776696994043,43.67,75017.43,33.9,0.50997,0.00014,25.7815]
[1776696996264,43.67,75019.43,33.9,0.51025,0.00014,25.78173]
[1776696996307,43.67,75008.55,33.9,0.50871,0.00014,25.78035]
[1776696996911,43.67,75008.55,33.9,0.50871,0.00014,25.78035]
[1776696997147,43.67,75008.55,33.9,0.50871,0.00014,25.78035]
[1776696997899,43.67,75010.52,33.9,0.50899,0.00014,25.78063]
[1776696998190,43.67,75010.52,33.9,0.50899,0.00014,25.78063]
[1776696998199,43.68,75004.23,33.9,0.5081,0.00014,25.7797]
[1776696998691,43.68,75004.23,33.9,0.5081,0.00014,25.7797]
[1776696998967,43.68,75004.23,33.9,0.5081,0.00014,25.7797]
[1776696999355,43.68,75000.86,33.9,0.50763,0.00014,25.77914]
[1776696999629,43.68,75000.86,33.9,0.50763,0.00014,25.77914]
[1776696999644,43.68,75000.86,33.9,0.50763,0.00014,25.77914]
[1776697000044,43.68,75000.86,33.9,0.50763,0.00014,25.77914]
[1776697000050,43.68,74995.05,33.9,0.50681,0.00014,25.77811]
[1776697001306,43.71,74985.56,33.9,0.50547,0.00014,25.77617]
[1776697001445,43.71,74985.56,33.9,0.50547,0.00014,25.77617]
[1776697001562,43.71,74985.56,33.9,0.50547,0.00014,25.77617]
[1776697001599,43.71,74985.56,33.9,0.50547,0.00014,25.77617]
[1776697001623,43.71,74985.56,33.9,0.50547,0.00014,25.77617]
[1776697001760,43.71,74985.56,33.9,0.50547,0.00014,25.77617]
[1776697001956,43.71,74985.56,33.9,0.50547,0.00014,25.77617]
[1776697002328,43.71,74979.24,33.9,0.50458,0.00014,25.77473]
[1776697003020,43.71,74979.24,33.9,0.50458,0.00014,25.77473]
[1776697003304,43.71,74979.24,33.9,0.50458,0.00014,25.77473]
[1776697003193,43.71,74972.62,33.9,0.50365,0.00014,25.77307]
[1776697003458,43.71,74972.62,33.9,0.50365,0.00014,25.77307]
[1776697003839,43.71,74972.62,33.9,0.50365,0.00014,25.77307]
[1776697003867,43.71,74972.62,33.9,0.50365,0.00014,25.77307]
[1776697004053,43.71,74972.62,33.9,0.50365,0.00014,25.77307]
[1776697004470,43.71,74973.67,33.9,0.50379,0.00014,25.77335]
[1776697004817,43.71,74973.67,33.9,0.50379,0.00014,25.77335]
[1776697005274,43.71,74973.67,33.9,0.50379,0.00014,25.77335]
[1776697005642,43.71,74970.83,33.9,0.50339,0.00014,25.7726]
[1776697006109,43.71,74965.3,33.9,0.50261,0.00014,25.77108]
[1776697006892,43.71,74965.3,33.9,0.50261,0.00014,25.77108]
[1776697007477,43.71,74960.4,33.9,0.50192,0.00014,25.76965]
[1776697008095,43.71,74960.4,33.9,0.50192,0.00014,25.76965]
[1776697008139,43.71,74967.49,33.9,0.50292,0.00014,25.7717]
[1776697010092,43.71,74969.76,33.9,0.50324,0.00014,25.77232]
[1776697010230,43.71,74969.76,33.9,0.50324,0.00014,25.77232]
[1776697010244,43.71,74971.06,33.9,0.50343,0.00014,25.77266]
[1776697010546,43.71,74971.06,33.9,0.50343,0.00014,25.77266]
[1776697010724,43.71,74971.06,33.9,0.50343,0.00014,25.77266]
[1776697010834,43.71,74971.06,33.9,0.50343,0.00014,25.77266]
[1776697010860,43.71,74971.06,33.9,0.50343,0.00014,25.77266]
[1776697010918,43.71,74979.95,33.9,0.50468,0.00014,25.7749]
[1776697011972,43.72,74992.31,33.9,0.50643,0.00014,25.77757]
[1776697015696,43.73,74989.24,33.9,0.506,0.00014,25.77695]
[1776697016146,43.73,74996.33,33.9,0.507,0.00014,25.77833]
[1776697016728,43.73,74996.33,33.9,0.507,0.00014,25.77833]
[1776697017010,43.73,74996.33,33.9,0.507,0.00014,25.77833]
[1776697017109,43.73,75002.52,33.9,0.50787,0.00014,25.77941]
[1776697017652,43.73,75002.52,33.9,0.50787,0.00014,25.77941]
[1776697018220,43.73,75002.52,33.9,0.50787,0.00014,25.77941]
[1776697018289,43.73,75002.52,33.9,0.50787,0.00014,25.77941]
[1776697018400,43.73,74999.2,33.9,0.5074,0.00014,25.77885]
[1776697018457,43.73,74999.2,33.9,0.5074,0.00014,25.77885]
[1776697018935,43.73,74999.2,33.9,0.5074,0.00014,25.77885]
[1776697019095,43.73,74999.2,33.9,0.5074,0.00014,25.77885]
[1776697019238,43.73,74999.2,33.9,0.5074,0.00014,25.77885]
[1776697019313,43.73,74983.22,33.9,0.50515,0.00014,25.77565]
[1776697020328,43.73,74983.22,33.9,0.50515,0.00014,25.77565]
[1776697020195,43.74,74976.86,33.9,0.50425,0.00014,25.77414]
[1776697021691,43.75,74979.08,33.9,0.50457,0.00014,25.77468]
[1776697022357,43.75,74979.08,33.9,0.50457,0.00014,25.77468]
[1776697022126,43.77,74991.44,33.9,0.50632,0.00014,25.77739]
[1776697022937,43.77,74991.44,33.9,0.50632,0.00014,25.77739]
[1776697023281,43.77,74991.44,33.9,0.50632,0.00014,25.77739]
[1776697023365,43.77,74997.58,33.9,0.50718,0.00014,25.77855]
[1776697023566,43.77,74997.58,33.9,0.50718,0.00014,25.77855]
[1776697023931,43.77,74997.58,33.9,0.50718,0.00014,25.77855]
[1776697024294,43.77,74997.58,33.9,0.50718,0.00014,25.77855]
[1776697024539,43.77,74997.87,33.9,0.50722,0.00014,25.7786]
[1776697024617,43.77,74997.87,33.9,0.50722,0.00014,25.7786]
[1776697025158,43.77,74997.87,33.9,0.50722,0.00014,25.7786]
[1776697025357,43.77,75009.93,33.9,0.50892,0.00014,25.78053]
[1776697025728,43.77,75009.93,33.9,0.50892,0.00014,25.78053]
[1776697026078,43.77,75009.93,33.9,0.50892,0.00014,25.78053]
[1776697026308,43.77,75009.93,33.9,0.50892,0.00014,25.78053]
[1776697026747,43.77,75014.83,33.9,0.50961,0.00014,25.78117]
[1776697027018,43.77,75014.83,33.9,0.50961,0.00014,25.78117]
[1776697027258,43.77,75014.83,33.9,0.50961,0.00014,25.78117]
[1776697027317,43.77,75014.83,33.9,0.50961,0.00014,25.78117]
[1776697029247,43.77,75000.85,33.9,0.50764,0.00014,25.77912]
[1776697029963,43.77,75000.85,33.9,0.50764,0.00014,25.77912]
[1776697030125,43.77,75000.85,33.9,0.50764,0.00014,25.77912]
[1776697030211,43.77,74995.02,33.9,0.50682,0.00014,25.77808]
[1776697031133,43.77,74995.02,33.9,0.50682,0.00014,25.77808]
[1776697031232,43.77,75001.55,33.9,0.50774,0.00014,25.77924]
[1776697031405,43.77,75001.55,33.9,0.50774,0.00014,25.77924]
[1776697031962,43.77,75007.47,33.9,0.50858,0.00014,25.78017]
[1776697033376,43.77,75007.47,33.9,0.50858,0.00014,25.78017]
[1776697033822,43.77,75004.39,33.9,0.50814,0.00014,25.7797]
[1776697034181,43.77,75004.39,33.9,0.50814,0.00014,25.7797]
[1776697034641,43.77,75006.18,33.9,0.50839,0.00014,25.77998]
[1776697034983,43.77,75011.97,33.9,0.50921,0.00014,25.7808]
[1776697035763,43.77,75011.97,33.9,0.50921,0.00014,25.7808]
[1776697035891,43.77,75011.97,33.9,0.50921,0.00014,25.7808]
[1776697035904,43.77,75011.97,33.9,0.50921,0.00014,25.7808]
[1776697036098,43.77,75011.97,33.9,0.50921,0.00014,25.7808]
[1776697036916,43.77,75013.46,33.9,0.50942,0.00014,25.781]
[1776697037429,43.77,75013.33,33.9,0.5094,0.00014,25.78098]
[1776697037536,43.77,75013.33,33.9,0.5094,0.00014,25.78098]
[1776697037751,43.77,75013.33,33.9,0.5094,0.00014,25.78098]
[1776697038099,43.77,75013.33,33.9,0.5094,0.00014,25.78098]
[1776697038540,43.77,75013.46,33.9,0.50942,0.00014,25.781]
[1776697038682,43.77,75013.46,33.9,0.50942,0.00014,25.781]
[1776697038700,43.77,75013.46,33.9,0.50942,0.00014,25.781]
[1776697038865,43.77,75013.46,33.9,0.50942,0.00014,25.781]
[1776697039076,43.77,75013.46,33.9,0.50942,0.00014,25.781]
[1776697039900,43.77,75015.03,33.9,0.50964,0.00014,25.7812]
[1776697039928,43.77,75015.03,33.9,0.50964,0.00014,25.7812]
[1776697040041,43.77,75015.03,33.9,0.50964,0.00014,25.7812]
[1776697040506,43.77,75016.05,33.9,0.50979,0.00014,25.78132]
[1776697040589,43.77,75016.05,33.9,0.50979,0.00014,25.78132]
[1776697040910,43.77,75016.05,33.9,0.50979,0.00014,25.78132]
[1776697041302,43.77,75016.05,33.9,0.50979,0.00014,25.78132]
[1776697041426,43.77,75016.92,33.9,0.50991,0.00014,25.78143]
[1776697041500,43.77,75016.92,33.9,0.50991,0.00014,25.78143]
[1776697041525,43.77,75016.92,33.9,0.50991,0.00014,25.78143]
[1776697041973,43.77,75016.92,33.9,0.50991,0.00014,25.78143]
[1776697044236,43.77,75014.16,33.9,0.50952,0.00014,25.78109]
[1776697044450,43.77,75014.34,33.9,0.50954,0.00014,25.78111]
[1776697044501,43.77,75014.34,33.9,0.50954,0.00014,25.78111]
[1776697044837,43.77,75014.34,33.9,0.50954,0.00014,25.78111]
[1776697044936,43.77,75014.34,33.9,0.50954,0.00014,25.78111]
[1776697045033,43.77,75014.34,33.9,0.50954,0.00014,25.78111]
[1776697045195,43.77,75014.34,33.9,0.50954,0.00014,25.78111]
[1776697045284,43.77,75014.34,33.9,0.50954,0.00014,25.78111]
[1776697045373,43.77,75030.28,33.9,0.51179,0.00014,25.78271]
[1776697045603,43.77,75030.28,33.9,0.51179,0.00014,25.78271]
[1776697046208,43.77,75030.28,33.9,0.51179,0.00014,25.78271]
[1776697046232,43.77,75040.07,33.9,0.51317,0.00014,25.78328]
[1776697047016,43.77,75040.07,33.9,0.51317,0.00014,25.78328]
[1776697047078,43.77,75040.07,33.9,0.51317,0.00014,25.78328]
[1776697048394,43.77,75040.63,33.9,0.51325,0.00014,25.7833]
[1776697048400,43.77,75040.63,33.9,0.51325,0.00014,25.7833]
[1776697048731,43.77,75039.22,33.9,0.51305,0.00014,25.78324]
[1776697049026,43.77,75039.22,33.9,0.51305,0.00014,25.78324]
[1776697049208,43.77,75039.22,33.9,0.51305,0.00014,25.78324]
[1776697049375,43.76,75042.78,33.9,0.51355,0.00014,25.78338]
[1776697049643,43.76,75042.78,33.9,0.51355,0.00014,25.78338]
[1776697049903,43.76,75042.78,33.9,0.51355,0.00014,25.78338]
[1776697050594,43.76,75046.79,33.9,0.51412,0.00014,25.78349]
[1776697050637,43.76,75046.79,33.9,0.51412,0.00014,25.78349]
[1776697050668,43.76,75046.79,33.9,0.51412,0.00014,25.78349]
[1776697050946,43.76,75046.79,33.9,0.51412,0.00014,25.78349]
[1776697050960,43.76,75046.79,33.9,0.51412,0.00014,25.78349]
[1776697051067,43.76,75046.79,33.9,0.51412,0.00014,25.78349]
[1776697051224,43.76,75046.79,33.9,0.51412,0.00014,25.78349]
[1776697051422,43.77,75039.92,33.9,0.51315,0.00014,25.77997]
[1776697052117,43.76,75032.54,33.9,0.51211,0.00014,25.77956]
[1776697053003,43.76,75032.54,33.9,0.51211,0.00014,25.77956]
[1776697054708,43.76,75031.92,33.9,0.51202,0.00014,25.77952]
[1776697055059,43.76,75031.92,33.9,0.51202,0.00014,25.77952]
[1776697055086,43.76,75031.92,33.9,0.51202,0.00014,25.77952]
[1776697055438,43.76,75029.89,33.9,0.51174,0.00014,25.77937]
[1776697056042,43.76,75029.89,33.9,0.51174,0.00014,25.77937]
[1776697056225,43.76,75029.89,33.9,0.51174,0.00014,25.77937]
[1776697056251,43.76,75023.04,33.9,0.51077,0.00014,25.77878]
[1776697058573,43.76,75021.15,33.9,0.5105,0.00014,25.77859]
[1776697059071,43.76,75021.15,33.9,0.5105,0.00014,25.77859]
[1776697059320,43.76,75021.15,33.9,0.5105,0.00014,25.77859]
[1776697059421,43.76,75013.04,33.9,0.50936,0.00014,25.77764]
[1776697060377,43.76,75007.14,33.9,0.50853,0.00014,25.77682]
[1776697061488,43.76,75006.44,33.9,0.50843,0.00014,25.77672]
[1776697066809,43.76,75005.76,33.9,0.50833,0.00014,25.77661]
[1776697066812,43.76,75005.76,33.9,0.50833,0.00014,25.77661]
[1776697067041,43.76,75005.76,33.9,0.50833,0.00014,25.77661]
[1776697067225,43.76,75014.95,33.9,0.50963,0.00014,25.77789]
[1776697067552,43.76,75014.95,33.9,0.50963,0.00014,25.77789]
[1776697068190,43.76,75014.95,33.9,0.50963,0.00014,25.77789]
[1776697068403,43.76,75014.95,33.9,0.50963,0.00014,25.77789]
[1776697068764,43.76,75018.42,33.9,0.51012,0.00014,25.7783]
[1776697069831,43.76,75019.72,33.9,0.5103,0.00014,25.77844]
[1776697071258,43.76,75021.11,33.9,0.5105,0.00014,25.77859]
[1776697071891,43.76,75020.83,33.9,0.51046,0.00014,25.77856]
[1776697072304,43.76,75020.83,33.9,0.51046,0.00014,25.77856]
[1776697075563,43.77,75019.66,33.9,0.51029,0.00014,25.77843]
[1776697076356,43.77,75019.66,33.9,0.51029,0.00014,25.77843]
[1776697077040,43.77,75020.45,33.9,0.51041,0.00014,25.77852]
[1776697077635,43.77,75024.77,33.9,0.51101,0.00014,25.77895]
[1776697078304,43.77,75033.49,33.9,0.51224,0.00014,25.77962]
[1776697079530,43.77,75032.75,33.9,0.51214,0.00014,25.77958]
[1776697080356,43.77,75032.75,33.9,0.51214,0.00014,25.77958]
[1776697080745,43.76,75036.85,33.9,0.51272,0.00014,25.77982]
[1776697081069,43.76,75036.85,33.9,0.51272,0.00014,25.77982]
[1776697081413,43.76,75036.85,33.9,0.51272,0.00014,25.77982]
[1776697081416,43.76,75024.53,33.9,0.51098,0.00014,25.77892]
[1776697081751,43.76,75024.53,33.9,0.51098,0.00014,25.77892]
[1776697082004,43.76,75024.53,33.9,0.51098,0.00014,25.77892]
[1776697082433,43.76,75024.53,33.9,0.51098,0.00014,25.77892]
[1776697083497,43.76,75023.64,33.9,0.51085,0.00014,25.77884]
[1776697083943,43.76,75023.64,33.9,0.51085,0.00014,25.77884]
[1776697084260,43.76,75023.64,33.9,0.51085,0.00014,25.77884]
[1776697084439,43.77,75012.29,33.9,0.50925,0.00014,25.77755]
[1776697084510,43.77,75012.29,33.9,0.50925,0.00014,25.77755]
[1776697085360,43.77,75004.54,33.9,0.50816,0.00014,25.77642]
[1776697086368,43.76,75002.56,33.9,0.50788,0.00014,25.77611]
[1776697090472,43.76,75002.59,33.9,0.50789,0.00014,25.77611]
[1776697091188,43.76,75005.6,33.9,0.50831,0.00014,25.77659]
[1776697091206,43.76,75005.6,33.9,0.50831,0.00014,25.77659]
[1776697091250,43.76,75005.6,33.9,0.50831,0.00014,25.77659]
[1776697091402,43.76,75019.48,33.9,0.51027,0.00014,25.77841]
[1776697092311,43.76,75019.48,33.9,0.51027,0.00014,25.77841]
[1776697092327,43.76,75019.48,33.9,0.51027,0.00014,25.77841]
[1776697092511,43.76,75018.17,33.9,0.51008,0.00014,25.77827]
[1776697092635,43.76,75018.17,33.9,0.51008,0.00014,25.77827]
[1776697093303,43.76,75018.17,33.9,0.51008,0.00014,25.77827]
[1776697093455,43.76,74992.65,33.9,0.50648,0.00014,25.77433]
[1776697093581,43.76,74992.65,33.9,0.50648,0.00014,25.77433]
[1776697094424,43.76,74986.69,33.9,0.50564,0.00014,25.77311]
[1776697096180,43.76,74986.3,33.9,0.50559,0.00014,25.77302]
[1776697097829,43.76,74989.44,33.9,0.50603,0.00014,25.77368]
[1776697098033,43.76,74989.44,33.9,0.50603,0.00014,25.77368]
[1776697099850,43.76,74997.61,33.9,0.50718,0.00014,25.77526]
[1776697101358,43.77,74997.75,33.9,0.5072,0.00014,25.77528]
[1776697106508,43.77,74994.35,33.9,0.50672,0.00014,25.77465]
[1776697107649,43.77,74994.35,33.9,0.50672,0.00014,25.77465]
[1776697107664,43.77,74994.35,33.9,0.50672,0.00014,25.77465]
[1776697109738,43.77,74991.96,33.9,0.50639,0.00014,25.77419]
[1776697110046,43.77,74991.96,33.9,0.50639,0.00014,25.77419]
[1776697110319,43.77,74992.0,33.9,0.50639,0.00014,25.7742]
[1776697112416,43.77,74986.74,33.9,0.50565,0.00014,25.76981]
[1776697114288,43.77,74984.22,33.9,0.5053,0.00014,25.76926]
[1776697114383,43.77,74984.22,33.9,0.5053,0.00014,25.76926]
[1776697114431,43.77,74984.22,33.9,0.5053,0.00014,25.76926]
[1776697114805,43.77,74984.12,33.9,0.50528,0.00014,25.76924]
[1776697114888,43.77,74975.54,33.9,0.50407,0.00014,25.76721]
[1776697115954,43.77,74975.54,33.9,0.50407,0.00014,25.76721]
[1776697115987,43.77,74975.54,33.9,0.50407,0.00014,25.76721]
[1776697116091,43.77,74971.16,33.9,0.50345,0.00014,25.76608]
[1776697116568,43.77,74971.16,33.9,0.50345,0.00014,25.76608]
[1776697116765,43.77,74971.16,33.9,0.50345,0.00014,25.76608]
[1776697117266,43.77,74971.16,33.9,0.50345,0.00014,25.76608]
[1776697117327,43.77,74971.16,33.9,0.50345,0.00014,25.76608]
[1776697118800,43.76,74964.27,33.9,0.50248,0.00014,25.76418]
[1776697119041,43.76,74964.27,33.9,0.50248,0.00014,25.76418]
[1776697119271,43.76,74964.27,33.9,0.50248,0.00014,25.76418]
[1776697120124,43.76,74964.15,33.9,0.50246,0.00014,25.76414]
[1776697120428,43.76,74964.15,33.9,0.50246,0.00014,25.76414]
[1776697120495,43.76,74964.15,33.9,0.50246,0.00014,25.76414]
[1776697120502,43.76,74970.42,33.9,0.50335,0.00014,25.76588]
[1776697120533,43.76,74970.42,33.9,0.50335,0.00014,25.76588]
[1776697120561,43.76,74970.42,33.9,0.50335,0.00014,25.76588]
[1776697120979,43.76,74970.42,33.9,0.50335,0.00014,25.76588]
[1776697121324,43.76,74970.42,33.9,0.50335,0.00014,25.76588]
[1776697121345,43.76,74975.08,33.9,0.504,0.00014,25.76709]
[1776697121569,43.76,74975.08,33.9,0.504,0.00014,25.76709]
[1776697121630,43.76,74982.47,33.9,0.50505,0.00014,25.76887]
[1776697122613,43.76,74982.47,33.9,0.50505,0.00014,25.76887]
[1776697124220,43.76,74983.39,33.9,0.50518,0.00014,25.76908]
[1776697124241,43.76,74983.39,33.9,0.50518,0.00014,25.76908]
[1776697124417,43.76,74983.07,33.9,0.50513,0.00014,25.76901]
[1776697124661,43.76,74983.07,33.9,0.50513,0.00014,25.76901]
[1776697124738,43.76,74983.07,33.9,0.50513,0.00014,25.76901]
[1776697124790,43.76,74983.07,33.9,0.50513,0.00014,25.76901]
[1776697124938,43.76,74983.07,33.9,0.50513,0.00014,25.76901]
[1776697125242,43.76,74983.07,33.9,0.50513,0.00014,25.76901]
[1776697125414,43.76,74987.27,33.9,0.50572,0.00014,25.76993]
[1776697127671,43.76,74993.8,33.9,0.50664,0.00014,25.77125]
[1776697129266,43.76,74993.8,33.9,0.50664,0.00014,25.77125]
[1776697129277,43.76,74993.8,33.9,0.50664,0.00014,25.77125]
[1776697129982,43.76,74994.78,33.9,0.50678,0.00014,25.77144]
[1776697130045,43.76,74994.02,33.9,0.50668,0.00014,25.77129]
[1776697132195,43.76,74991.46,33.9,0.50631,0.00014,25.77079]
[1776697132446,43.76,74991.46,33.9,0.50631,0.00014,25.77079]
[1776697132478,43.76,74988.89,33.9,0.50595,0.00014,25.77027]
[1776697134297,43.76,75002.73,33.9,0.5079,0.00014,25.77283]
[1776697134846,43.76,75002.73,33.9,0.5079,0.00014,25.77283]
[1776697135155,43.76,74995.48,33.9,0.50688,0.00014,25.77157]
[1776697136930,43.76,74992.19,33.9,0.50642,0.00014,25.77094]
[1776697137296,43.76,74990.87,33.9,0.50623,0.00014,25.77067]
[1776697137585,43.76,74990.87,33.9,0.50623,0.00014,25.77067]
[1776697138423,43.76,74996.82,33.9,0.50707,0.00014,25.77181]
[1776697138912,43.76,74996.82,33.9,0.50707,0.00014,25.77181]
[1776697138992,43.76,74996.82,33.9,0.50707,0.00014,25.77181]
[1776697139048,43.76,74996.82,33.9,0.50707,0.00014,25.77181]
[1776697139350,43.76,74996.82,33.9,0.50707,0.00014,25.77181]
[1776697139455,43.76,74996.82,33.9,0.50707,0.00014,25.77181]
[1776697139530,43.76,74996.82,33.9,0.50707,0.00014,25.77181]
[1776697139452,43.76,75004.9,33.9,0.50821,0.00014,25.77318]
[1776697139750,43.76,75004.9,33.9,0.50821,0.00014,25.77318]
[1776697139793,43.76,75004.9,33.9,0.50821,0.00014,25.77318]
[1776697139892,43.76,75004.9,33.9,0.50821,0.00014,25.77318]
[1776697140210,43.76,75004.9,33.9,0.50821,0.00014,25.77318]
[1776697140380,43.75,75015.56,33.9,0.50971,0.00014,25.77466]
[1776697140605,43.75,75015.56,33.9,0.50971,0.00014,25.77466]
[1776697140667,43.75,75015.56,33.9,0.50971,0.00014,25.77466]
[1776697143069,43.75,75014.13,33.9,0.50951,0.00014,25.77448]
[1776697144817,43.75,75007.98,33.9,0.50864,0.00014,25.77365]
[1776697145951,43.75,75007.98,33.9,0.50864,0.00014,25.77365]
[1776697146541,43.75,75007.98,33.9,0.50864,0.00014,25.77365]
[1776697146667,43.75,75008.69,33.9,0.50874,0.00014,25.77375]
[1776697146672,43.75,75008.69,33.9,0.50874,0.00014,25.77375]
[1776697146834,43.75,75008.69,33.9,0.50874,0.00014,25.77375]
[1776697146915,43.75,75008.69,33.9,0.50874,0.00014,25.77375]
[1776697146972,43.75,75022.33,33.9,0.51067,0.00014,25.77541]
[1776697147846,43.75,75022.33,33.9,0.51067,0.00014,25.77541]
[1776697148041,43.75,75022.33,33.9,0.51067,0.00014,25.77541]
[1776697148087,43.75,75031.48,33.9,0.51196,0.00014,25.77619]
[1776697148816,43.75,75031.48,33.9,0.51196,0.00014,25.77619]
[1776697149883,43.75,75031.29,33.9,0.51193,0.00014,25.77618]
[1776697149902,43.75,75031.29,33.9,0.51193,0.00014,25.77618]
[1776697150103,43.75,75031.29,33.9,0.51193,0.00014,25.77618]
[1776697150316,43.75,75031.29,33.9,0.51193,0.00014,25.77618]
[1776697150402,43.75,75037.03,33.9,0.51274,0.00014,25.77653]
[1776697155436,43.75,75040.49,33.9,0.51323,0.00014,25.77669]
[1776697156111,43.75,75037.95,33.9,0.51287,0.00014,25.77658]
[1776697159939,43.75,75044.64,33.9,0.51381,0.00014,25.77684]
[1776697160913,43.75,75044.64,33.9,0.51381,0.00014,25.77684]
[1776697160921,43.75,75044.64,33.9,0.51381,0.00014,25.77684]
[1776697161170,43.75,75044.64,33.9,0.51381,0.00014,25.77684]
[1776697163170,43.75,75048.28,33.9,0.51433,0.00014,25.77692]
[1776697163325,43.75,75048.28,33.9,0.51433,0.00014,25.77692]
[1776697163339,43.75,75048.28,33.9,0.51433,0.00014,25.77692]
[1776697163498,43.74,75048.17,33.9,0.51431,0.00014,25.77691]
[1776697166039,43.74,75047.0,33.9,0.51415,0.00014,25.77689]
[1776697166044,43.74,75047.0,33.9,0.51415,0.00014,25.77689]
[1776697166576,43.74,75048.05,33.9,0.51429,0.00014,25.77691]
[1776697168140,43.74,75043.24,33.9,0.51362,0.00014,25.77679]
[1776697168155,43.74,75043.24,33.9,0.51362,0.00014,25.77679]
[1776697168234,43.74,75041.54,33.9,0.51338,0.00014,25.77673]
[1776697172055,43.74,75042.41,33.9,0.5135,0.00014,25.77346]
[1776697172151,43.74,75042.41,33.9,0.5135,0.00014,25.77346]
[1776697174610,43.74,75042.16,33.9,0.51346,0.00014,25.77345]
[1776697174623,43.74,75042.16,33.9,0.51346,0.00014,25.77345]
[1776697174720,43.74,75042.16,33.9,0.51346,0.00014,25.77345]
[1776697174816,43.74,75042.16,33.9,0.51346,0.00014,25.77345]
[1776697175405,43.74,75042.16,33.9,0.51346,0.00014,25.77345]
[1776697175505,43.74,75036.99,33.9,0.51273,0.00014,25.77323]
[1776697176053,43.74,75028.18,33.9,0.51149,0.00014,25.77264]
[1776697176962,43.74,75028.18,33.9,0.51149,0.00014,25.77264]
[1776697177000,43.74,75028.18,33.9,0.51149,0.00014,25.77264]
[1776697177425,43.74,75028.18,33.9,0.51149,0.00014,25.77264]
[1776697177553,43.74,75021.52,33.9,0.51055,0.00014,25.77203]
[1776697178043,43.74,75021.52,33.9,0.51055,0.00014,25.77203]
[1776697183122,43.74,75022.47,33.9,0.51069,0.00014,25.77212]
[1776697183176,43.74,75022.47,33.9,0.51069,0.00014,25.77212]
[1776697183636,43.74,75023.99,33.9,0.5109,0.00014,25.77227]
[1776697183719,43.74,75023.99,33.9,0.5109,0.00014,25.77227]
[1776697183786,43.74,75023.99,33.9,0.5109,0.00014,25.77227]
[1776697184248,43.74,75023.99,33.9,0.5109,0.00014,25.77227]
[1776697184256,43.74,75030.55,33.9,0.51183,0.00014,25.77282]
[1776697185495,43.74,75040.45,33.9,0.51322,0.00014,25.77339]
[1776697187798,43.74,75038.07,33.9,0.51289,0.00014,25.77328]
[1776697188143,43.74,75040.39,33.9,0.51321,0.00014,25.77339]
[1776697192625,43.74,75038.38,33.9,0.51293,0.00014,25.7733]
[1776697196261,43.74,75038.78,33.9,0.51299,0.00014,25.77331]
[1776697196309,43.74,75038.78,33.9,0.51299,0.00014,25.77331]
[1776697196457,43.74,75038.78,33.9,0.51299,0.00014,25.77331]
[1776697196588,43.74,75038.78,33.9,0.51299,0.00014,25.77331]
[1776697196700,43.74,75038.35,33.9,0.51293,0.00014,25.77329]
[1776697196836,43.74,75038.35,33.9,0.51293,0.00014,25.77329]
[1776697196842,43.74,75038.35,33.9,0.51293,0.00014,25.77329]
[1776697197157,43.74,75038.35,33.9,0.51293,0.00014,25.77329]
[1776697197428,43.74,75068.93,33.9,0.51724,0.00014,25.77326]
[1776697197717,43.74,75068.93,33.9,0.51724,0.00014,25.77326]
[1776697198214,43.74,75070.99,33.9,0.51753,0.00014,25.77314]
[1776697199311,43.74,75070.99,33.9,0.51753,0.00014,25.77314]
[1776697199494,43.74,75070.99,33.9,0.51753,0.00014,25.77314]
[1776697200638,43.74,75071.95,33.9,0.51766,0.00014,25.77309]
[1776697201078,43.74,75071.95,33.9,0.51766,0.00014,25.77309]
[1776697201138,43.74,75071.95,33.9,0.51766,0.00014,25.77309]
[1776697201267,43.74,75071.95,33.9,0.51766,0.00014,25.77309]
[1776697201384,43.74,75071.95,33.9,0.51766,0.00014,25.77309]
[1776697201519,43.74,75071.95,33.9,0.51766,0.00014,25.77309]
[1776697201500,43.74,75087.31,33.9,0.51983,0.00014,25.77178]
[1776697202113,43.74,75087.31,33.9,0.51983,0.00014,25.77178]
[1776697202329,43.74,75087.31,33.9,0.51983,0.00014,25.77178]
[1776697202438,43.74,75106.96,33.9,0.52259,0.00014,25.76901]
[1776697203015,43.74,75106.96,33.9,0.52259,0.00014,25.76901]
[1776697203623,43.74,75109.88,33.9,0.523,0.00014,25.76849]
[1776697203881,43.74,75109.88,33.9,0.523,0.00014,25.76849]
[1776697204322,43.74,75109.88,33.9,0.523,0.00014,25.76849]
[1776697204370,43.74,75096.47,33.9,0.52112,0.00014,25.77064]
[1776697205252,43.74,75096.47,33.9,0.52112,0.00014,25.77064]
[1776697205884,43.74,75093.09,33.9,0.52064,0.00014,25.7711]
[1776697206217,43.74,75093.09,33.9,0.52064,0.00014,25.7711]
[1776697206645,43.74,75097.47,33.9,0.52126,0.00014,25.7705]
[1776697207379,43.74,75097.47,33.9,0.52126,0.00014,25.7705]
[1776697207900,43.74,75097.48,33.9,0.52126,0.00014,25.7705]
[1776697208237,43.74,75097.48,33.9,0.52126,0.00014,25.7705]
[1776697208380,43.74,75097.48,33.9,0.52126,0.00014,25.7705]
[1776697208587,43.74,75097.48,33.9,0.52126,0.00014,25.7705]
[1776697208888,43.74,75099.85,33.9,0.52159,0.00014,25.77015]
[1776697209380,43.74,75099.85,33.9,0.52159,0.00014,25.77015]
[1776697209890,43.74,75099.69,33.9,0.52157,0.00014,25.77018]
[1776697210129,43.74,75099.69,33.9,0.52157,0.00014,25.77018]
[1776697210716,43.74,75096.48,33.9,0.52112,0.00014,25.77064]
[1776697210952,43.74,75096.48,33.9,0.52112,0.00014,25.77064]
[1776697213357,43.74,75086.41,33.9,0.5197,0.00014,25.77188]
[1776697218079,43.74,75085.38,33.9,0.51955,0.00014,25.77199]
[1776697218130,43.74,75085.38,33.9,0.51955,0.00014,25.77199]
[1776697219699,43.74,75090.77,33.9,0.52031,0.00014,25.77138]
[1776697220025,43.74,75090.77,33.9,0.52031,0.00014,25.77138]
[1776697220066,43.74,75090.77,33.9,0.52031,0.00014,25.77138]
[1776697220417,43.74,75105.6,33.9,0.5224,0.00014,25.76924]
[1776697221902,43.74,75108.16,33.9,0.52276,0.00014,25.7688]
[1776697222176,43.74,75108.16,33.9,0.52276,0.00014,25.7688]
[1776697223547,43.74,75110.4,33.9,0.52308,0.00014,25.76839]
[1776697226598,43.74,75108.01,33.9,0.52274,0.00014,25.76882]
[1776697229486,43.74,75102.36,33.9,0.52195,0.00014,25.76977]
[1776697229911,43.74,75102.36,33.9,0.52195,0.00014,25.76977]
[1776697233407,43.74,75095.06,33.9,0.52092,0.00014,25.76753]
[1776697235699,43.74,75104.93,33.9,0.52231,0.00014,25.76604]
[1776697239210,43.73,75107.52,33.9,0.52267,0.00014,25.7656]
[1776697239884,43.73,75110.03,33.9,0.52303,0.00014,25.76515]
[1776697239973,43.73,75110.03,33.9,0.52303,0.00014,25.76515]
[1776697240563,43.73,75117.23,33.9,0.52404,0.00014,25.76375]
[1776697241235,43.73,75117.23,33.9,0.52404,0.00014,25.76375]
[1776697242028,43.73,75117.02,33.9,0.52401,0.00014,25.76379]
[1776697242677,43.73,75117.76,33.9,0.52412,0.00014,25.76364]
[1776697243827,43.73,75118.66,33.9,0.52424,0.00014,25.76345]
[1776697243828,43.73,75118.66,33.9,0.52424,0.00014,25.76345]
[1776697244429,43.73,75118.66,33.9,0.52424,0.00014,25.76345]
[1776697244594,43.73,75107.49,33.9,0.52267,0.00014,25.7656]
[1776697245098,43.73,75107.49,33.9,0.52267,0.00014,25.7656]
[1776697245603,43.73,75096.97,33.9,0.52119,0.00014,25.76726]
[1776697246119,43.73,75096.97,33.9,0.52119,0.00014,25.76726]
[1776697246235,43.73,75096.97,33.9,0.52119,0.00014,25.76726]
[1776697246236,43.73,75096.97,33.9,0.52119,0.00014,25.76726]
[1776697246408,43.73,75096.97,33.9,0.52119,0.00014,25.76726]
[1776697246564,43.73,75096.97,33.9,0.52119,0.00014,25.76726]
[1776697246610,43.73,75080.79,33.9,0.51891,0.00014,25.76912]
[1776697246852,43.73,75080.79,33.9,0.51891,0.00014,25.76912]
[1776697247574,43.73,75080.79,33.9,0.51891,0.00014,25.76912]
[1776697247619,43.73,75072.59,33.9,0.51775,0.00014,25.76974]
[1776697248784,43.73,75076.45,33.9,0.5183,0.00014,25.76948]
[1776697250073,43.73,75079.93,33.9,0.51879,0.00014,25.7692]
[1776697252655,43.73,75069.12,33.9,0.51726,0.00014,25.76994]
[1776697253284,43.73,75069.12,33.9,0.51726,0.00014,25.76994]
[1776697253641,43.73,75069.12,33.9,0.51726,0.00014,25.76994]
[1776697253661,43.73,75068.33,33.9,0.51715,0.00014,25.76998]
[1776697254169,43.73,75068.33,33.9,0.51715,0.00014,25.76998]
[1776697255536,43.73,75069.83,33.9,0.51736,0.00014,25.7699]
[1776697255675,43.73,75075.69,33.9,0.51819,0.00014,25.76953]
[1776697259077,43.73,75071.66,33.9,0.51762,0.00014,25.7698]
[1776697259548,43.73,75071.66,33.9,0.51762,0.00014,25.7698]
[1776697259577,43.73,75071.72,33.9,0.51763,0.00014,25.7698]
[1776697259743,43.73,75071.72,33.9,0.51763,0.00014,25.7698]
[1776697259900,43.73,75071.72,33.9,0.51763,0.00014,25.7698]
[1776697260004,43.73,75071.72,33.9,0.51763,0.00014,25.7698]
[1776697260166,43.73,75071.72,33.9,0.51763,0.00014,25.7698]
[1776697260306,43.73,75071.72,33.9,0.51763,0.00014,25.7698]
[1776697260641,43.73,75071.72,33.9,0.51763,0.00014,25.7698]
[1776697260384,43.73,75064.06,33.9,0.51655,0.00014,25.77016]
[1776697261014,43.73,75064.06,33.9,0.51655,0.00014,25.77016]
[1776697261479,43.73,75050.63,33.9,0.51466,0.00014,25.77034]
[1776697261845,43.73,75050.63,33.9,0.51466,0.00014,25.77034]
[1776697262037,43.73,75050.63,33.9,0.51466,0.00014,25.77034]
[1776697262211,43.73,75050.63,33.9,0.51466,0.00014,25.77034]
[1776697262317,43.73,75050.63,33.9,0.51466,0.00014,25.77034]
[1776697262402,43.73,75045.62,33.9,0.51395,0.00014,25.77025]
[1776697263609,43.73,75057.84,33.9,0.51567,0.00014,25.77031]
[1776697264669,43.73,75074.07,33.9,0.51796,0.00014,25.76965]
[1776697265288,43.73,75074.07,33.9,0.51796,0.00014,25.76965]
[1776697265327,43.73,75074.07,33.9,0.51796,0.00014,25.76965]
[1776697265379,43.73,75074.07,33.9,0.51796,0.00014,25.76965]
[1776697265615,43.73,75074.07,33.9,0.51796,0.00014,25.76965]
[1776697265662,43.73,75072.01,33.9,0.51767,0.00014,25.76978]
[1776697265741,43.73,75072.01,33.9,0.51767,0.00014,25.76978]
[1776697265817,43.73,75072.01,33.9,0.51767,0.00014,25.76978]
[1776697266373,43.73,75072.01,33.9,0.51767,0.00014,25.76978]
[1776697266617,43.73,75072.01,33.9,0.51767,0.00014,25.76978]
[1776697266669,43.73,75062.25,33.9,0.5163,0.00014,25.77022]
[1776697266803,43.73,75062.25,33.9,0.5163,0.00014,25.77022]
[1776697269670,43.73,75058.02,33.9,0.5157,0.00014,25.77031]
[1776697269946,43.73,75057.79,33.9,0.51567,0.00014,25.77031]
[1776697270531,43.73,75057.79,33.9,0.51567,0.00014,25.77031]
[1776697270731,43.73,75056.82,33.9,0.51553,0.00014,25.77033]
[1776697270743,43.73,75056.82,33.9,0.51553,0.00014,25.77033]
[1776697270896,43.73,75056.82,33.9,0.51553,0.00014,25.77033]
[1776697271178,43.73,75056.82,33.9,0.51553,0.00014,25.77033]
[1776697271244,43.73,75056.82,33.9,0.51553,0.00014,25.77033]
[1776697271255,43.73,75056.82,33.9,0.51553,0.00014,25.77033]
[1776697272059,43.73,75052.44,33.9,0.51491,0.00014,25.77035]
[1776697272099,43.73,75052.44,33.9,0.51491,0.00014,25.77035]
[1776697272247,43.73,75052.44,33.9,0.51491,0.00014,25.77035]
[1776697272426,43.73,75052.44,33.9,0.51491,0.00014,25.77035]
[1776697272644,43.73,75052.44,33.9,0.51491,0.00014,25.77035]
[1776697272649,43.73,75052.44,33.9,0.51491,0.00014,25.77035]
[1776697272520,43.72,75040.23,33.9,0.51319,0.00014,25.77008]
[1776697272970,43.72,75040.23,33.9,0.51319,0.00014,25.77008]
[1776697273006,43.72,75040.23,33.9,0.51319,0.00014,25.77008]
[1776697273017,43.72,75040.23,33.9,0.51319,0.00014,25.77008]
[1776697273163,43.72,75040.23,33.9,0.51319,0.00014,25.77008]
[1776697273421,43.72,75040.23,33.9,0.51319,0.00014,25.77008]
[1776697273685,43.72,75031.28,33.9,0.51193,0.00014,25.76957]
[1776697273764,43.72,75031.28,33.9,0.51193,0.00014,25.76957]
[1776697274632,43.72,75031.28,33.9,0.51193,0.00014,25.76957]
[1776697274382,43.72,75025.93,33.9,0.51117,0.00014,25.76915]
[1776697275510,43.72,75025.93,33.9,0.51117,0.00014,25.76915]
[1776697275958,43.72,75023.76,33.9,0.51087,0.00014,25.76895]
[1776697275996,43.72,75023.76,33.9,0.51087,0.00014,25.76895]
[1776697276269,43.72,75023.76,33.9,0.51087,0.00014,25.76895]
[1776697276996,43.72,75023.21,33.9,0.51079,0.00014,25.7689]
[1776697277374,43.72,75023.21,33.9,0.51079,0.00014,25.7689]
[1776697277796,43.72,75027.85,33.9,0.51144,0.00014,25.76931]
[1776697278056,43.72,75027.85,33.9,0.51144,0.00014,25.76931]
[1776697278157,43.72,75027.85,33.9,0.51144,0.00014,25.76931]
[1776697278511,43.72,75027.85,33.9,0.51144,0.00014,25.76931]
[1776697278685,43.72,75033.1,33.9,0.51218,0.00014,25.7697]
[1776697279499,43.72,75033.1,33.9,0.51218,0.00014,25.7697]
[1776697279601,43.72,75047.87,33.9,0.51427,0.00014,25.7703]
[1776697280045,43.72,75047.87,33.9,0.51427,0.00014,25.7703]
[1776697280071,43.72,75047.87,33.9,0.51427,0.00014,25.7703]
[1776697280092,43.72,75047.87,33.9,0.51427,0.00014,25.7703]
[1776697280333,43.72,75047.87,33.9,0.51427,0.00014,25.7703]
[1776697280521,43.72,75047.87,33.9,0.51427,0.00014,25.7703]
[1776697280672,43.72,75047.87,33.9,0.51427,0.00014,25.7703]
[1776697281220,43.72,75050.17,33.9,0.51459,0.00014,25.77033]
[1776697281502,43.72,75050.17,33.9,0.51459,0.00014,25.77033]
[1776697281534,43.72,75050.17,33.9,0.51459,0.00014,25.77033]
[1776697281763,43.72,75053.4,33.9,0.51505,0.00014,25.77035]
[1776697283479,43.72,75053.92,33.9,0.51512,0.00014,25.77035]
[1776697283516,43.72,75048.42,33.9,0.51435,0.00014,25.77031]
[1776697284035,43.72,75048.42,33.9,0.51435,0.00014,25.77031]
[1776697284047,43.72,75048.42,33.9,0.51435,0.00014,25.77031]
[1776697284056,43.72,75048.42,33.9,0.51435,0.00014,25.77031]
[1776697285090,43.72,75043.29,33.9,0.51362,0.00014,25.77019]
[1776697285502,43.72,75043.29,33.9,0.51362,0.00014,25.77019]
[1776697285603,43.72,75034.35,33.9,0.51236,0.00014,25.76977]
[1776697286012,43.72,75034.35,33.9,0.51236,0.00014,25.76977]
[1776697287356,43.72,75033.42,33.9,0.51223,0.00014,25.76972]
[1776697287615,43.72,75033.42,33.9,0.51223,0.00014,25.76972]
[1776697288159,43.72,75036.35,33.9,0.51264,0.00014,25.76989]
[1776697290357,43.72,75037.79,33.9,0.51285,0.00014,25.76996]
[1776697291436,43.72,75036.3,33.9,0.51264,0.00014,25.76989]
[1776697291708,43.72,75036.3,33.9,0.51264,0.00014,25.76989]
[1776697292015,43.72,75034.46,33.9,0.51238,0.00014,25.76648]
[1776697293022,43.72,75034.19,33.9,0.51234,0.00014,25.76646]
[1776697293244,43.72,75034.19,33.9,0.51234,0.00014,25.76646]
[1776697295585,43.72,75032.02,33.9,0.51203,0.00014,25.76632]
[1776697295690,43.72,75032.02,33.9,0.51203,0.00014,25.76632]
[1776697296565,43.72,75039.26,33.9,0.51305,0.00014,25.76673]
[1776697297277,43.72,75039.26,33.9,0.51305,0.00014,25.76673]
[1776697297599,43.72,75049.33,33.9,0.51447,0.00014,25.76702]
[1776697299004,43.72,75040.74,33.9,0.51326,0.00014,25.76679]
[1776697299821,43.72,75040.74,33.9,0.51326,0.00014,25.76679]
[1776697300043,43.72,75040.74,33.9,0.51326,0.00014,25.76679]
[1776697301073,43.71,75036.97,33.9,0.51273,0.00014,25.76662]
[1776697303477,43.71,75034.42,33.9,0.51237,0.00014,25.76648]
[1776697303568,43.71,75034.42,33.9,0.51237,0.00014,25.76648]
[1776697303743,43.71,75034.42,33.9,0.51237,0.00014,25.76648]
[1776697303926,43.71,75031.28,33.9,0.51193,0.00014,25.76627]
[1776697304002,43.71,75031.28,33.9,0.51193,0.00014,25.76627]
[1776697304103,43.71,75019.48,33.9,0.51026,0.00014,25.76521]
[1776697305058,43.71,75009.27,33.9,0.50882,0.00014,25.76393]
[1776697306812,43.71,75005.73,33.9,0.50832,0.00014,25.76341]
[1776697306993,43.71,75005.73,33.9,0.50832,0.00014,25.76341]
[1776697307070,43.71,75005.73,33.9,0.50832,0.00014,25.76341]
[1776697307432,43.71,74994.96,33.9,0.5068,0.00014,25.76157]
[1776697307878,43.71,74994.96,33.9,0.5068,0.00014,25.76157]
[1776697308080,43.71,74988.12,33.9,0.50583,0.00014,25.76021]
[1776697310272,43.72,74990.75,33.9,0.5062,0.00014,25.76075]
[1776697310326,43.72,74988.8,33.9,0.50593,0.00014,25.76035]
[1776697312176,43.72,74998.81,33.9,0.50734,0.00014,25.76227]
[1776697314732,43.72,74998.23,33.9,0.50726,0.00014,25.76217]
[1776697314759,43.72,74991.35,33.9,0.50629,0.00014,25.76087]
[1776697315528,43.72,74991.35,33.9,0.50629,0.00014,25.76087]
[1776697316082,43.72,74986.74,33.9,0.50564,0.00014,25.75992]
[1776697316624,43.72,74986.74,33.9,0.50564,0.00014,25.75992]
[1776697316851,43.72,74983.17,33.9,0.50513,0.00014,25.75913]
[1776697317148,43.72,74977.2,33.9,0.50429,0.00014,25.75772]
[1776697318495,43.72,74977.2,33.9,0.50429,0.00014,25.75772]
[1776697319332,43.71,74973.62,33.9,0.50378,0.00014,25.75682]
[1776697319600,43.71,74973.62,33.9,0.50378,0.00014,25.75682]
[1776697320488,43.71,74975.57,33.9,0.50406,0.00014,25.75732]
[1776697321041,43.71,74975.51,33.9,0.50405,0.00014,25.7573]
[1776697321617,43.71,74975.51,33.9,0.50405,0.00014,25.7573]
[1776697324728,43.71,74969.66,33.9,0.50322,0.00014,25.75578]
[1776697325529,43.71,74968.83,33.9,0.5031,0.00014,25.75555]
[1776697326805,43.71,74975.59,33.9,0.50406,0.00014,25.75732]
[1776697326836,43.71,74975.59,33.9,0.50406,0.00014,25.75732]
[1776697326855,43.71,74975.59,33.9,0.50406,0.00014,25.75732]
[1776697326963,43.71,74975.59,33.9,0.50406,0.00014,25.75732]
[1776697327329,43.71,74975.59,33.9,0.50406,0.00014,25.75732]
[1776697327589,43.71,74975.59,33.9,0.50406,0.00014,25.75732]
[1776697327668,43.71,74983.2,33.9,0.50513,0.00014,25.75914]
[1776697328236,43.71,74992.26,33.9,0.50641,0.00014,25.76105]
[1776697329555,43.71,74992.26,33.9,0.50641,0.00014,25.76105]
[1776697333459,43.71,74988.57,33.9,0.50589,0.00014,25.7603]
[1776697335848,43.71,74983.05,33.9,0.50511,0.00014,25.7591]
[1776697335858,43.71,74983.05,33.9,0.50511,0.00014,25.7591]
[1776697335874,43.71,74983.05,33.9,0.50511,0.00014,25.7591]
[1776697335947,43.71,74983.05,33.9,0.50511,0.00014,25.7591]
[1776697336420,43.71,74983.05,33.9,0.50511,0.00014,25.7591]
[1776697336421,43.71,74980.44,33.9,0.50474,0.00014,25.7585]
[1776697337777,43.71,74980.44,33.9,0.50474,0.00014,25.7585]
[1776697338033,43.71,74981.96,33.9,0.50496,0.00014,25.75885]
[1776697338516,43.71,74981.96,33.9,0.50496,0.00014,25.75885]
[1776697339502,43.71,74982.01,33.9,0.50497,0.00014,25.75887]
[1776697339789,43.71,74981.8,33.9,0.50494,0.00014,25.75882]
[1776697339970,43.71,74981.8,33.9,0.50494,0.00014,25.75882]
[1776697340203,43.71,74981.8,33.9,0.50494,0.00014,25.75882]
[1776697340321,43.71,74975.34,33.9,0.50402,0.00014,25.75726]
[1776697340987,43.71,74975.34,33.9,0.50402,0.00014,25.75726]
[1776697341149,43.71,74975.34,33.9,0.50402,0.00014,25.75726]
[1776697341838,43.71,74972.81,33.9,0.50366,0.00014,25.75661]
[1776697342309,43.71,74972.81,33.9,0.50366,0.00014,25.75661]
[1776697342354,43.71,74972.81,33.9,0.50366,0.00014,25.75661]
[1776697342781,43.71,74972.81,33.9,0.50366,0.00014,25.75661]
[1776697342579,43.71,74967.47,33.9,0.50291,0.00014,25.75518]
[1776697343088,43.71,74967.47,33.9,0.50291,0.00014,25.75518]
[1776697343407,43.71,74967.47,33.9,0.50291,0.00014,25.75518]
[1776697343585,43.71,74967.47,33.9,0.50291,0.00014,25.75518]
[1776697343680,43.71,74956.41,33.9,0.50135,0.00014,25.75192]
[1776697343823,43.71,74956.41,33.9,0.50135,0.00014,25.75192]
[1776697344704,43.71,74956.41,33.9,0.50135,0.00014,25.75192]
[1776697344707,43.71,74956.41,33.9,0.50135,0.00014,25.75192]
[1776697344777,43.71,74956.41,33.9,0.50135,0.00014,25.75192]
[1776697344787,43.71,74950.79,33.9,0.50055,0.00014,25.75011]
[1776697344834,43.71,74950.79,33.9,0.50055,0.00014,25.75011]
[1776697344852,43.71,74950.79,33.9,0.50055,0.00014,25.75011]
[1776697344882,43.71,74950.79,33.9,0.50055,0.00014,25.75011]
[1776697345161,43.71,74950.79,33.9,0.50055,0.00014,25.75011]
[1776697345184,43.71,74950.79,33.9,0.50055,0.00014,25.75011]
[1776697345288,43.71,74950.79,33.9,0.50055,0.00014,25.75011]
[1776697345540,43.71,74950.79,33.9,0.50055,0.00014,25.75011]
[1776697345676,43.71,74950.79,33.9,0.50055,0.00014,25.75011]
[1776697345751,43.71,74970.99,33.9,0.50341,0.00014,25.75614]
[1776697345816,43.71,74970.99,33.9,0.50341,0.00014,25.75614]
[1776697346523,43.71,74970.99,33.9,0.50341,0.00014,25.75614]
[1776697346728,43.71,74970.99,33.9,0.50341,0.00014,25.75614]
[1776697346741,43.71,74970.99,33.9,0.50341,0.00014,25.75614]
[1776697346746,43.71,74970.99,33.9,0.50341,0.00014,25.75614]
[1776697346753,43.71,74970.99,33.9,0.50341,0.00014,25.75614]
[1776697346609,43.71,74985.09,33.9,0.5054,0.00014,25.75956]
[1776697347202,43.71,74985.09,33.9,0.5054,0.00014,25.75956]
[1776697347206,43.71,74985.09,33.9,0.5054,0.00014,25.75956]
[1776697347314,43.71,74985.09,33.9,0.5054,0.00014,25.75956]
[1776697347318,43.71,74985.09,33.9,0.5054,0.00014,25.75956]
[1776697347424,43.71,74985.09,33.9,0.5054,0.00014,25.75956]
[1776697347665,43.71,74985.09,33.9,0.5054,0.00014,25.75956]
[1776697347693,43.71,74983.78,33.9,0.50522,0.00014,25.75927]
[1776697348632,43.71,74983.78,33.9,0.50522,0.00014,25.75927]
[1776697348713,43.71,74989.93,33.9,0.50608,0.00014,25.76059]
[1776697351784,43.7,74992.79,33.9,0.50649,0.00014,25.76116]
[1776697351808,43.7,74992.79,33.9,0.50649,0.00014,25.76116]
[1776697351890,43.7,74992.45,33.9,0.50644,0.00014,25.75779]
[1776697352876,43.7,74989.25,33.9,0.50599,0.00014,25.75714]
[1776697352938,43.7,74989.25,33.9,0.50599,0.00014,25.75714]
[1776697353090,43.7,74989.25,33.9,0.50599,0.00014,25.75714]
[1776697353419,43.7,74987.91,33.9,0.5058,0.00014,25.75686]
[1776697353868,43.7,74987.91,33.9,0.5058,0.00014,25.75686]
[1776697354721,43.7,74987.91,33.9,0.5058,0.00014,25.75686]
[1776697354782,43.7,74987.91,33.9,0.5058,0.00014,25.75686]
[1776697354824,43.7,74987.91,33.9,0.5058,0.00014,25.75686]
[1776697354754,43.7,74988.73,33.9,0.50591,0.00014,25.75704]
[1776697354866,43.7,74988.73,33.9,0.50591,0.00014,25.75704]
[1776697354919,43.7,74988.73,33.9,0.50591,0.00014,25.75704]
[1776697355137,43.7,74988.73,33.9,0.50591,0.00014,25.75704]
[1776697355276,43.7,74988.73,33.9,0.50591,0.00014,25.75704]
[1776697355451,43.7,74988.73,33.9,0.50591,0.00014,25.75704]
[1776697355539,43.7,74988.73,33.9,0.50591,0.00014,25.75704]
[1776697355621,43.7,74975.89,33.9,0.5041,0.00014,25.7541]
[1776697355819,43.7,74975.89,33.9,0.5041,0.00014,25.7541]
[1776697356439,43.7,74965.28,33.9,0.5026,0.00014,25.75126]
[1776697359758,43.7,74970.79,33.9,0.50338,0.00014,25.75278]
[1776697361475,43.7,74964.24,33.9,0.50245,0.00014,25.75097]
[1776697363503,43.7,74965.6,33.9,0.50264,0.00014,25.75135]
[1776697363543,43.7,74965.6,33.9,0.50264,0.00014,25.75135]
[1776697363548,43.7,74965.6,33.9,0.50264,0.00014,25.75135]
[1776697363686,43.7,74965.6,33.9,0.50264,0.00014,25.75135]
[1776697363755,43.7,74965.6,33.9,0.50264,0.00014,25.75135]
[1776697364007,43.7,74968.07,33.9,0.50299,0.00014,25.75204]
[1776697364156,43.7,74968.07,33.9,0.50299,0.00014,25.75204]
[1776697364336,43.7,74968.07,33.9,0.50299,0.00014,25.75204]
[1776697364378,43.7,74968.07,33.9,0.50299,0.00014,25.75204]
[1776697364404,43.7,74968.07,33.9,0.50299,0.00014,25.75204]
[1776697364796,43.7,74968.07,33.9,0.50299,0.00014,25.75204]
[1776697364497,43.7,74978.58,33.9,0.50448,0.00014,25.75476]
[1776697365298,43.7,74978.58,33.9,0.50448,0.00014,25.75476]
[1776697365868,43.7,74978.6,33.9,0.50448,0.00014,25.75476]
[1776697366157,43.7,74978.6,33.9,0.50448,0.00014,25.75476]
[1776697366230,43.7,74978.6,33.9,0.50448,0.00014,25.75476]
[1776697366331,43.7,74978.6,33.9,0.50448,0.00014,25.75476]
[1776697366331,43.7,74978.6,33.9,0.50448,0.00014,25.75476]
[1776697366335,43.7,74978.6,33.9,0.50448,0.00014,25.75476]
[1776697366616,43.7,74978.6,33.9,0.50448,0.00014,25.75476]
[1776697366697,43.7,74980.8,33.9,0.50479,0.00014,25.75528]
[1776697367521,43.7,74988.84,33.9,0.50593,0.00014,25.75706]
[1776697372549,43.69,74993.2,33.9,0.50654,0.00014,25.75794]
[1776697372590,43.69,74993.2,33.9,0.50654,0.00014,25.75794]
[1776697372659,43.69,74993.2,33.9,0.50654,0.00014,25.75794]
[1776697372733,43.69,74991.92,33.9,0.50636,0.00014,25.75769]
[1776697372828,43.69,74991.92,33.9,0.50636,0.00014,25.75769]
[1776697372920,43.69,74991.92,33.9,0.50636,0.00014,25.75769]
[1776697373211,43.69,74991.92,33.9,0.50636,0.00014,25.75769]
[1776697373566,43.69,74980.8,33.9,0.50479,0.00014,25.75529]
[1776697374679,43.69,74980.8,33.9,0.50479,0.00014,25.75529]
[1776697374816,43.69,74980.8,33.9,0.50479,0.00014,25.75529]
[1776697375060,43.69,74980.7,33.9,0.50477,0.00014,25.75526]
[1776697376661,43.69,74978.68,33.9,0.50449,0.00014,25.75478]
[1776697376754,43.69,74978.68,33.9,0.50449,0.00014,25.75478]
[1776697376756,43.69,74978.68,33.9,0.50449,0.00014,25.75478]
[1776697376780,43.69,74978.68,33.9,0.50449,0.00014,25.75478]
[1776697377594,43.69,74984.67,33.9,0.50534,0.00014,25.75617]
[1776697379206,43.69,74987.84,33.9,0.50578,0.00014,25.75685]
[1776697379486,43.69,74987.84,33.9,0.50578,0.00014,25.75685]
[1776697380335,43.69,74988.52,33.9,0.50588,0.00014,25.757]
[1776697380449,43.69,74988.52,33.9,0.50588,0.00014,25.757]
[1776697382257,43.69,74987.49,33.9,0.50573,0.00014,25.75678]
[1776697382270,43.69,74987.49,33.9,0.50573,0.00014,25.75678]
[1776697382371,43.69,74987.49,33.9,0.50573,0.00014,25.75678]
[1776697382427,43.69,74987.49,33.9,0.50573,0.00014,25.75678]
[1776697382430,43.69,74987.49,33.9,0.50573,0.00014,25.75678]
[1776697382733,43.69,74987.49,33.9,0.50573,0.00014,25.75678]
[1776697382751,43.69,74978.02,33.9,0.5044,0.00014,25.75462]
[1776697382884,43.69,74978.02,33.9,0.5044,0.00014,25.75462]
[1776697383073,43.69,74978.02,33.9,0.5044,0.00014,25.75462]
[1776697383142,43.69,74978.02,33.9,0.5044,0.00014,25.75462]
[1776697383482,43.69,74978.02,33.9,0.5044,0.00014,25.75462]
[1776697383673,43.69,74978.02,33.9,0.5044,0.00014,25.75462]
[1776697383692,43.69,74967.82,33.9,0.50295,0.00014,25.75198]
[1776697384649,43.69,74973.14,33.9,0.5037,0.00014,25.7534]
[1776697385616,43.69,74973.14,33.9,0.5037,0.00014,25.7534]
[1776697390691,43.68,74974.99,33.9,0.50396,0.00014,25.75387]
[1776697392041,43.68,74974.1,33.9,0.50384,0.00014,25.75365]
[1776697392177,43.68,74974.1,33.9,0.50384,0.00014,25.75365]
[1776697392705,43.68,74968.52,33.9,0.50305,0.00014,25.75217]
[1776697393036,43.68,74968.52,33.9,0.50305,0.00014,25.75217]
[1776697395092,43.68,74973.33,33.9,0.50373,0.00014,25.75345]
[1776697395180,43.68,74973.33,33.9,0.50373,0.00014,25.75345]
[1776697395284,43.68,74973.33,33.9,0.50373,0.00014,25.75345]
[1776697395410,43.68,74973.33,33.9,0.50373,0.00014,25.75345]
[1776697395793,43.68,74981.99,33.9,0.50495,0.00014,25.75556]
[1776697396218,43.68,74981.99,33.9,0.50495,0.00014,25.75556]
[1776697396500,43.68,74981.99,33.9,0.50495,0.00014,25.75556]
[1776697396733,43.67,74991.68,33.9,0.50632,0.00014,25.75764]
[1776697397282,43.67,74991.68,33.9,0.50632,0.00014,25.75764]
[1776697397486,43.67,74991.68,33.9,0.50632,0.00014,25.75764]
[1776697398925,43.67,74992.27,33.9,0.50641,0.00014,25.75776]
[1776697399545,43.67,74992.27,33.9,0.50641,0.00014,25.75776]
[1776697399580,43.67,74992.27,33.9,0.50641,0.00014,25.75776]
[1776697399803,43.67,74992.27,33.9,0.50641,0.00014,25.75776]
[1776697400313,43.67,74988.6,33.9,0.50589,0.00014,25.75702]
[1776697400423,43.67,74988.6,33.9,0.50589,0.00014,25.75702]
[1776697400775,43.67,74975.69,33.9,0.50406,0.00014,25.75405]
[1776697402413,43.67,74973.49,33.9,0.50375,0.00014,25.75349]
[1776697402575,43.67,74973.49,33.9,0.50375,0.00014,25.75349]
[1776697402761,43.67,74973.49,33.9,0.50375,0.00014,25.75349]
[1776697403088,43.67,74972.08,33.9,0.50355,0.00014,25.75313]
[1776697403759,43.67,74972.08,33.9,0.50355,0.00014,25.75313]
[1776697403812,43.67,74972.08,33.9,0.50355,0.00014,25.75313]
[1776697403798,43.67,74961.64,33.9,0.50207,0.00014,25.75021]
[1776697404851,43.67,74961.64,33.9,0.50207,0.00014,25.75021]
[1776697404916,43.67,74964.85,33.9,0.50253,0.00014,25.75115]
[1776697405811,43.67,74957.95,33.9,0.50155,0.00014,25.7491]
[1776697407757,43.67,74957.91,33.9,0.50154,0.00014,25.74909]
[1776697408098,43.67,74954.64,33.9,0.50108,0.00014,25.74806]
[1776697408489,43.67,74954.64,33.9,0.50108,0.00014,25.74806]
[1776697408835,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697408906,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697409439,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697409822,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697410482,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697410606,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697410615,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697410656,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697410918,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697410970,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697411047,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697411135,43.67,74948.1,33.9,0.50016,0.00014,25.74591]
[1776697410774,43.67,74941.64,33.9,0.49924,0.00014,25.74364]
[1776697411605,43.67,74941.64,33.9,0.49924,0.00014,25.74364]
[1776697411695,43.67,74931.91,33.9,0.49786,0.00014,25.73667]
[1776697412431,43.67,74931.91,33.9,0.49786,0.00014,25.73667]
[1776697412750,43.67,74931.91,33.9,0.49786,0.00014,25.73667]
[1776697413580,43.67,74929.37,33.9,0.4975,0.00014,25.73567]
[1776697413806,43.67,74929.37,33.9,0.4975,0.00014,25.73567]
[1776697413957,43.67,74928.95,33.9,0.49744,0.00014,25.7355]
[1776697414649,43.67,74928.95,33.9,0.49744,0.00014,25.7355]
[1776697415036,43.66,74923.94,33.9,0.49673,0.00014,25.73344]
[1776697415194,43.66,74923.94,33.9,0.49673,0.00014,25.73344]
[1776697415304,43.66,74923.94,33.9,0.49673,0.00014,25.73344]
[1776697415394,43.66,74923.94,33.9,0.49673,0.00014,25.73344]
[1776697415534,43.66,74923.94,33.9,0.49673,0.00014,25.73344]
[1776697415766,43.66,74923.94,33.9,0.49673,0.00014,25.73344]
[1776697415861,43.66,74917.27,33.9,0.49579,0.00014,25.73058]
[1776697415936,43.66,74917.27,33.9,0.49579,0.00014,25.73058]
[1776697415939,43.66,74917.27,33.9,0.49579,0.00014,25.73058]
[1776697416084,43.66,74917.27,33.9,0.49579,0.00014,25.73058]
[1776697416250,43.66,74917.27,33.9,0.49579,0.00014,25.73058]
[1776697416476,43.66,74917.27,33.9,0.49579,0.00014,25.73058]
[1776697416492,43.66,74917.27,33.9,0.49579,0.00014,25.73058]
[1776697416807,43.66,74917.27,33.9,0.49579,0.00014,25.73058]
[1776697416826,43.66,74903.92,33.9,0.49389,0.00014,25.72442]
[1776697417056,43.66,74903.92,33.9,0.49389,0.00014,25.72442]
[1776697417250,43.66,74903.92,33.9,0.49389,0.00014,25.72442]
[1776697417305,43.66,74903.92,33.9,0.49389,0.00014,25.72442]
[1776697417436,43.66,74903.92,33.9,0.49389,0.00014,25.72442]
[1776697417867,43.66,74868.66,33.9,0.4889,0.00014,25.70536]
[1776697418138,43.66,74868.66,33.9,0.4889,0.00014,25.70536]
[1776697418176,43.66,74868.66,33.9,0.4889,0.00014,25.70536]
[1776697418251,43.66,74868.66,33.9,0.4889,0.00014,25.70536]
[1776697418301,43.66,74868.66,33.9,0.4889,0.00014,25.70536]
[1776697418422,43.66,74868.66,33.9,0.4889,0.00014,25.70536]
[1776697418529,43.66,74868.66,33.9,0.4889,0.00014,25.70536]
[1776697418616,43.66,74855.81,33.9,0.48708,0.00014,25.69742]
[1776697419572,43.66,74855.81,33.9,0.48708,0.00014,25.69742]
[1776697419600,43.66,74855.81,33.9,0.48708,0.00014,25.69742]
[1776697419678,43.66,74855.81,33.9,0.48708,0.00014,25.69742]
[1776697419733,43.66,74853.09,33.9,0.48669,0.00014,25.69567]
[1776697420082,43.66,74853.09,33.9,0.48669,0.00014,25.69567]
[1776697420100,43.66,74853.09,33.9,0.48669,0.00014,25.69567]
[1776697420374,43.66,74853.09,33.9,0.48669,0.00014,25.69567]
[1776697421375,43.66,74849.85,33.9,0.48623,0.00014,25.69355]
[1776697421427,43.66,74849.85,33.9,0.48623,0.00014,25.69355]
[1776697421502,43.66,74842.56,33.9,0.4852,0.00014,25.68866]
[1776697421981,43.66,74842.56,33.9,0.4852,0.00014,25.68866]
[1776697422114,43.66,74842.56,33.9,0.4852,0.00014,25.68866]
[1776697422217,43.66,74842.56,33.9,0.4852,0.00014,25.68866]
[1776697422244,43.66,74842.56,33.9,0.4852,0.00014,25.68866]
[1776697422315,43.66,74842.56,33.9,0.4852,0.00014,25.68866]
[1776697422801,43.66,74842.56,33.9,0.4852,0.00014,25.68866]
[1776697422821,43.66,74836.32,33.9,0.48432,0.00014,25.68435]
[1776697423805,43.66,74836.32,33.9,0.48432,0.00014,25.68435]
[1776697423896,43.66,74819.54,33.9,0.48194,0.00014,25.67211]
[1776697423991,43.66,74819.54,33.9,0.48194,0.00014,25.67211]
[1776697424043,43.66,74819.54,33.9,0.48194,0.00014,25.67211]
[1776697425085,43.66,74824.23,33.9,0.4826,0.00014,25.67562]
[1776697425803,43.66,74824.23,33.9,0.4826,0.00014,25.67562]
[1776697426158,43.66,74820.27,33.9,0.48204,0.00014,25.67266]
[1776697427810,43.66,74817.57,33.9,0.48166,0.00014,25.67061]
[1776697430353,43.66,74812.15,33.9,0.48089,0.00014,25.66643]
[1776697430629,43.66,74812.15,33.9,0.48089,0.00014,25.66643]
[1776697431401,43.66,74810.37,33.9,0.48063,0.00014,25.66502]
[1776697432664,43.66,74813.03,33.9,0.48101,0.00014,25.6671]
[1776697432836,43.66,74813.03,33.9,0.48101,0.00014,25.6671]
[1776697432903,43.66,74819.16,33.9,0.48188,0.00014,25.6718]
[1776697433753,43.66,74819.16,33.9,0.48188,0.00014,25.6718]
[1776697433784,43.65,74825.3,33.9,0.48275,0.00014,25.67639]
[1776697434013,43.65,74825.3,33.9,0.48275,0.00014,25.67639]
[1776697435707,43.65,74823.77,33.9,0.48253,0.00014,25.67526]
[1776697435989,43.66,74824.26,33.9,0.4826,0.00014,25.67563]
[1776697436223,43.66,74824.26,33.9,0.4826,0.00014,25.67563]
[1776697436293,43.66,74824.26,33.9,0.4826,0.00014,25.67563]
[1776697436538,43.65,74829.68,33.9,0.48337,0.00014,25.6796]
[1776697437973,43.65,74834.36,33.9,0.48403,0.00014,25.68295]
[1776697439775,43.66,74836.99,33.9,0.48441,0.00014,25.6848]
[1776697439781,43.66,74836.99,33.9,0.48441,0.00014,25.6848]
[1776697439942,43.66,74836.99,33.9,0.48441,0.00014,25.6848]
[1776697439893,43.66,74850.24,33.9,0.48629,0.00014,25.6938]
[1776697440071,43.66,74850.24,33.9,0.48629,0.00014,25.6938]
[1776697440132,43.66,74850.24,33.9,0.48629,0.00014,25.6938]
[1776697440340,43.66,74850.24,33.9,0.48629,0.00014,25.6938]
[1776697440413,43.66,74850.24,33.9,0.48629,0.00014,25.6938]
[1776697440551,43.66,74850.24,33.9,0.48629,0.00014,25.6938]
[1776697440655,43.66,74850.24,33.9,0.48629,0.00014,25.6938]
[1776697440664,43.66,74850.24,33.9,0.48629,0.00014,25.6938]
[1776697440821,43.66,74850.24,33.9,0.48629,0.00014,25.6938]
[1776697440688,43.66,74857.96,33.9,0.48738,0.00014,25.69878]
[1776697441104,43.66,74857.96,33.9,0.48738,0.00014,25.69878]
[1776697441424,43.66,74857.96,33.9,0.48738,0.00014,25.69878]
[1776697441537,43.66,74857.96,33.9,0.48738,0.00014,25.69878]
[1776697441684,43.66,74875.18,33.9,0.48982,0.00014,25.70919]
[1776697442470,43.66,74877.02,33.9,0.49008,0.00014,25.71024]
[1776697444457,43.66,74878.09,33.9,0.49023,0.00014,25.71085]
[1776697446407,43.66,74874.01,33.9,0.48965,0.00014,25.70851]
[1776697447792,43.66,74875.85,33.9,0.48991,0.00014,25.70957]
[1776697447930,43.66,74876.51,33.9,0.49001,0.00014,25.70995]
[1776697447937,43.66,74876.51,33.9,0.49001,0.00014,25.70995]
[1776697448251,43.66,74876.51,33.9,0.49001,0.00014,25.70995]
[1776697448545,43.66,74876.51,33.9,0.49001,0.00014,25.70995]
[1776697448553,43.66,74876.51,33.9,0.49001,0.00014,25.70995]
[1776697448590,43.66,74888.83,33.9,0.49175,0.00014,25.71675]
[1776697449030,43.66,74888.83,33.9,0.49175,0.00014,25.71675]
[1776697449049,43.66,74888.83,33.9,0.49175,0.00014,25.71675]
[1776697449156,43.66,74888.83,33.9,0.49175,0.00014,25.71675]
[1776697449176,43.66,74888.83,33.9,0.49175,0.00014,25.71675]
[1776697449294,43.66,74888.83,33.9,0.49175,0.00014,25.71675]
[1776697449526,43.66,74888.83,33.9,0.49175,0.00014,25.71675]
[1776697449580,43.66,74901.98,33.9,0.49362,0.00014,25.72347]
[1776697450021,43.66,74901.98,33.9,0.49362,0.00014,25.72347]
[1776697450134,43.66,74901.98,33.9,0.49362,0.00014,25.72347]
[1776697450369,43.66,74901.98,33.9,0.49362,0.00014,25.72347]
[1776697450689,43.66,74901.98,33.9,0.49362,0.00014,25.72347]
[1776697450706,43.66,74906.44,33.9,0.49425,0.00014,25.72562]
[1776697454005,43.65,74902.1,33.9,0.49363,0.00014,25.72353]
[1776697454273,43.65,74902.1,33.9,0.49363,0.00014,25.72353]
[1776697454782,43.65,74902.1,33.9,0.49363,0.00014,25.72353]
[1776697455059,43.65,74904.29,33.9,0.49394,0.00014,25.72459]
[1776697455298,43.65,74904.29,33.9,0.49394,0.00014,25.72459]
[1776697455576,43.65,74904.29,33.9,0.49394,0.00014,25.72459]
[1776697455638,43.65,74894.11,33.9,0.4925,0.00014,25.71951]
[1776697456109,43.65,74894.11,33.9,0.4925,0.00014,25.71951]
[1776697456137,43.65,74894.11,33.9,0.4925,0.00014,25.71951]
[1776697456496,43.65,74894.11,33.9,0.4925,0.00014,25.71951]
[1776697456610,43.65,74894.11,33.9,0.4925,0.00014,25.71951]
[1776697456713,43.65,74894.11,33.9,0.4925,0.00014,25.71951]
[1776697458009,43.65,74896.37,33.9,0.49282,0.00014,25.72067]
[1776697458157,43.65,74896.37,33.9,0.49282,0.00014,25.72067]
[1776697458526,43.65,74897.7,33.9,0.49301,0.00014,25.72134]
[1776697459280,43.65,74904.93,33.9,0.49403,0.00014,25.7249]
[1776697460364,43.65,74904.93,33.9,0.49403,0.00014,25.7249]
[1776697460679,43.65,74904.93,33.9,0.49403,0.00014,25.7249]
[1776697460773,43.65,74904.93,33.9,0.49403,0.00014,25.7249]
[1776697460814,43.65,74904.93,33.9,0.49403,0.00014,25.7249]
[1776697460832,43.65,74904.93,33.9,0.49403,0.00014,25.7249]
[1776697460861,43.65,74904.93,33.9,0.49403,0.00014,25.7249]
[1776697460881,43.65,74906.13,33.9,0.4942,0.00014,25.72547]
[1776697461096,43.65,74906.13,33.9,0.4942,0.00014,25.72547]
[1776697461234,43.65,74906.13,33.9,0.4942,0.00014,25.72547]
[1776697461781,43.65,74890.06,33.9,0.49192,0.00014,25.7174]
[1776697462301,43.65,74880.25,33.9,0.49053,0.00014,25.71206]
[1776697464852,43.65,74881.46,33.9,0.49071,0.00014,25.71274]
[1776697464949,43.65,74877.71,33.9,0.49017,0.00014,25.71063]
[1776697465018,43.65,74877.71,33.9,0.49017,0.00014,25.71063]
[1776697465057,43.65,74877.71,33.9,0.49017,0.00014,25.71063]
[1776697465204,43.65,74877.71,33.9,0.49017,0.00014,25.71063]
[1776697465426,43.65,74877.71,33.9,0.49017,0.00014,25.71063]
[1776697465738,43.65,74877.71,33.9,0.49017,0.00014,25.71063]
[1776697465915,43.65,74877.71,33.9,0.49017,0.00014,25.71063]
[1776697465840,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697465966,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697465976,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697466109,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697466124,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697466140,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697466171,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697466388,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697466390,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697466548,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697466577,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697466932,43.65,74863.58,33.9,0.48817,0.00014,25.70227]
[1776697466630,43.65,74853.21,33.9,0.4867,0.00014,25.69573]
[1776697467531,43.65,74853.21,33.9,0.4867,0.00014,25.69573]
[1776697467906,43.65,74842.18,33.9,0.48514,0.00014,25.68838]
[1776697470955,43.65,74849.09,33.9,0.48612,0.00014,25.69303]
[1776697472577,43.65,74852.33,33.9,0.48657,0.00014,25.69185]
[1776697472717,43.65,74854.34,33.9,0.48686,0.00014,25.69316]
[1776697472964,43.65,74854.34,33.9,0.48686,0.00014,25.69316]
[1776697473859,43.65,74845.5,33.9,0.48561,0.00014,25.68734]
[1776697475550,43.65,74840.98,33.9,0.48497,0.00014,25.68426]
[1776697475642,43.65,74840.98,33.9,0.48497,0.00014,25.68426]
[1776697475724,43.65,74840.98,33.9,0.48497,0.00014,25.68426]
[1776697475949,43.65,74840.98,33.9,0.48497,0.00014,25.68426]
[1776697475839,43.66,74837.4,33.9,0.48446,0.00014,25.68178]
[1776697476025,43.66,74837.4,33.9,0.48446,0.00014,25.68178]
[1776697476453,43.66,74837.4,33.9,0.48446,0.00014,25.68178]
[1776697476671,43.66,74837.4,33.9,0.48446,0.00014,25.68178]
[1776697476765,43.66,74829.32,33.9,0.48332,0.00014,25.67603]
[1776697477063,43.66,74829.32,33.9,0.48332,0.00014,25.67603]
[1776697477317,43.66,74829.32,33.9,0.48332,0.00014,25.67603]
[1776697478733,43.66,74826.64,33.9,0.48294,0.00014,25.67408]
[1776697478848,43.66,74826.64,33.9,0.48294,0.00014,25.67408]
[1776697478911,43.66,74826.64,33.9,0.48294,0.00014,25.67408]
[1776697479144,43.66,74825.81,33.9,0.48282,0.00014,25.67347]
[1776697479259,43.66,74825.81,33.9,0.48282,0.00014,25.67347]
[1776697479333,43.66,74825.81,33.9,0.48282,0.00014,25.67347]
[1776697479597,43.66,74825.81,33.9,0.48282,0.00014,25.67347]
[1776697479653,43.66,74825.81,33.9,0.48282,0.00014,25.67347]
[1776697479836,43.66,74825.81,33.9,0.48282,0.00014,25.67347]
[1776697479954,43.66,74825.81,33.9,0.48282,0.00014,25.67347]
[1776697479941,43.66,74809.33,33.9,0.48048,0.00014,25.6609]
[1776697480002,43.66,74809.33,33.9,0.48048,0.00014,25.6609]
[1776697480108,43.66,74809.33,33.9,0.48048,0.00014,25.6609]
[1776697480213,43.66,74809.33,33.9,0.48048,0.00014,25.6609]
[1776697480373,43.66,74809.33,33.9,0.48048,0.00014,25.6609]
[1776697480521,43.66,74809.33,33.9,0.48048,0.00014,25.6609]
[1776697480631,43.66,74809.33,33.9,0.48048,0.00014,25.6609]
[1776697480711,43.66,74796.34,33.9,0.47864,0.00014,25.65036]
[1776697481431,43.66,74796.34,33.9,0.47864,0.00014,25.65036]
[1776697481450,43.66,74796.34,33.9,0.47864,0.00014,25.65036]
[1776697481523,43.66,74796.34,33.9,0.47864,0.00014,25.65036]
[1776697481804,43.66,74790.23,33.9,0.47778,0.00014,25.64522]
[1776697482285,43.66,74790.23,33.9,0.47778,0.00014,25.64522]
[1776697482330,43.66,74790.23,33.9,0.47778,0.00014,25.64522]
[1776697482496,43.66,74790.23,33.9,0.47778,0.00014,25.64522]
[1776697482532,43.66,74790.23,33.9,0.47778,0.00014,25.64522]
[1776697482763,43.66,74790.23,33.9,0.47778,0.00014,25.64522]
[1776697482913,43.66,74790.23,33.9,0.47778,0.00014,25.64522]
[1776697483023,43.66,74788.08,33.9,0.47747,0.00014,25.64338]
[1776697483199,43.66,74788.08,33.9,0.47747,0.00014,25.64338]
[1776697483360,43.66,74788.08,33.9,0.47747,0.00014,25.64338]
[1776697483464,43.66,74788.08,33.9,0.47747,0.00014,25.64338]
[1776697483858,43.66,74788.08,33.9,0.47747,0.00014,25.64338]
[1776697483907,43.66,74788.08,33.9,0.47747,0.00014,25.64338]
[1776697483963,43.66,74756.05,33.9,0.47293,0.00014,25.61423]
[1776697484441,43.66,74756.05,33.9,0.47293,0.00014,25.61423]
[1776697484642,43.66,74756.05,33.9,0.47293,0.00014,25.61423]
[1776697484722,43.66,74756.05,33.9,0.47293,0.00014,25.61423]
[1776697484852,43.66,74761.6,33.9,0.47372,0.00014,25.61952]
[1776697485101,43.66,74761.6,33.9,0.47372,0.00014,25.61952]
[1776697485105,43.66,74761.6,33.9,0.47372,0.00014,25.61952]
[1776697485109,43.66,74761.6,33.9,0.47372,0.00014,25.61952]
[1776697485605,43.66,74761.6,33.9,0.47372,0.00014,25.61952]
[1776697486170,43.66,74763.75,33.9,0.47402,0.00014,25.62154]
[1776697486711,43.66,74763.75,33.9,0.47402,0.00014,25.62154]
[1776697486743,43.66,74778.2,33.9,0.47607,0.00014,25.63474]
[1776697487041,43.66,74778.2,33.9,0.47607,0.00014,25.63474]
[1776697487164,43.66,74778.2,33.9,0.47607,0.00014,25.63474]
[1776697487561,43.66,74778.2,33.9,0.47607,0.00014,25.63474]
[1776697487628,43.66,74778.2,33.9,0.47607,0.00014,25.63474]
[1776697487719,43.66,74785.71,33.9,0.47714,0.00014,25.64134]
[1776697488311,43.66,74785.71,33.9,0.47714,0.00014,25.64134]
[1776697488801,43.66,74791.6,33.9,0.47797,0.00014,25.64639]
[1776697489364,43.66,74791.6,33.9,0.47797,0.00014,25.64639]
[1776697489728,43.66,74791.6,33.9,0.47797,0.00014,25.64639]
[1776697489843,43.66,74791.6,33.9,0.47797,0.00014,25.64639]
[1776697489881,43.66,74791.6,33.9,0.47797,0.00014,25.64639]
[1776697490113,43.66,74795.14,33.9,0.47847,0.00014,25.64937]
[1776697490149,43.66,74795.14,33.9,0.47847,0.00014,25.64937]
[1776697490406,43.66,74795.14,33.9,0.47847,0.00014,25.64937]
[1776697490648,43.66,74795.14,33.9,0.47847,0.00014,25.64937]
[1776697490722,43.66,74795.14,33.9,0.47847,0.00014,25.64937]
[1776697490825,43.66,74795.14,33.9,0.47847,0.00014,25.64937]
[1776697490842,43.66,74795.14,33.9,0.47847,0.00014,25.64937]
[1776697490887,43.66,74814.5,33.9,0.48122,0.00014,25.66494]
[1776697491365,43.66,74814.5,33.9,0.48122,0.00014,25.66494]
[1776697491826,43.66,74814.5,33.9,0.48122,0.00014,25.66494]
[1776697491963,43.66,74814.5,33.9,0.48122,0.00014,25.66494]
[1776697491857,43.66,74823.86,33.9,0.48254,0.00014,25.67203]
[1776697493894,43.66,74825.49,33.9,0.48277,0.00014,25.67324]
[1776697494036,43.66,74825.94,33.9,0.48284,0.00014,25.67357]
[1776697495647,43.66,74826.12,33.9,0.48286,0.00014,25.6737]
[1776697495982,43.66,74826.12,33.9,0.48286,0.00014,25.6737]
[1776697496697,43.66,74827.66,33.9,0.48308,0.00014,25.67483]
[1776697496738,43.66,74827.66,33.9,0.48308,0.00014,25.67483]
[1776697496799,43.66,74834.99,33.9,0.48412,0.00014,25.6801]
[1776697497495,43.66,74834.99,33.9,0.48412,0.00014,25.6801]
[1776697497604,43.66,74834.99,33.9,0.48412,0.00014,25.6801]
[1776697497614,43.66,74834.99,33.9,0.48412,0.00014,25.6801]
[1776697497694,43.66,74835.84,33.9,0.48424,0.00014,25.6807]
[1776697498053,43.66,74835.84,33.9,0.48424,0.00014,25.6807]
[1776697498345,43.66,74835.84,33.9,0.48424,0.00014,25.6807]
[1776697499502,43.66,74832.28,33.9,0.48374,0.00014,25.67817]
[1776697499637,43.66,74832.28,33.9,0.48374,0.00014,25.67817]
[1776697499838,43.66,74832.28,33.9,0.48374,0.00014,25.67817]
[1776697501611,43.66,74832.32,33.9,0.48374,0.00014,25.6782]
[1776697501713,43.66,74834.91,33.9,0.48411,0.00014,25.68004]
[1776697502609,43.66,74847.02,33.9,0.48583,0.00014,25.68837]
[1776697503212,43.66,74847.02,33.9,0.48583,0.00014,25.68837]
[1776697504038,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504058,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504065,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504096,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504148,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504180,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504205,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504258,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504260,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504503,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504971,43.66,74852.42,33.9,0.48659,0.00014,25.69193]
[1776697504623,43.66,74872.29,33.9,0.48941,0.00014,25.70421]
[1776697505983,43.66,74872.29,33.9,0.48941,0.00014,25.70421]
[1776697505910,43.66,74891.4,33.9,0.49212,0.00014,25.71481]
[1776697506048,43.66,74891.4,33.9,0.49212,0.00014,25.71481]
[1776697506143,43.66,74891.4,33.9,0.49212,0.00014,25.71481]
[1776697506169,43.66,74891.4,33.9,0.49212,0.00014,25.71481]
[1776697506638,43.66,74896.63,33.9,0.49286,0.00014,25.7175]
[1776697508576,43.66,74893.93,33.9,0.49248,0.00014,25.71612]
[1776697508651,43.66,74890.6,33.9,0.49201,0.00014,25.71439]
[1776697509046,43.66,74890.6,33.9,0.49201,0.00014,25.71439]
[1776697509658,43.66,74885.0,33.9,0.49121,0.00014,25.71139]
[1776697513228,43.66,74881.16,33.9,0.49067,0.00014,25.70928]
[1776697513641,43.66,74881.16,33.9,0.49067,0.00014,25.70928]
[1776697515233,43.66,74885.42,33.9,0.49127,0.00014,25.71162]
[1776697515359,43.66,74885.42,33.9,0.49127,0.00014,25.71162]
[1776697515387,43.66,74885.42,33.9,0.49127,0.00014,25.71162]
[1776697515485,43.66,74885.42,33.9,0.49127,0.00014,25.71162]
[1776697515506,43.66,74885.42,33.9,0.49127,0.00014,25.71162]
[1776697515752,43.66,74885.42,33.9,0.49127,0.00014,25.71162]
[1776697515856,43.66,74885.42,33.9,0.49127,0.00014,25.71162]
[1776697515904,43.66,74885.42,33.9,0.49127,0.00014,25.71162]
[1776697515977,43.66,74893.84,33.9,0.49246,0.00014,25.71608]
[1776697516341,43.66,74893.84,33.9,0.49246,0.00014,25.71608]
[1776697516708,43.66,74907.61,33.9,0.49441,0.00014,25.72287]
[1776697517139,43.66,74907.61,33.9,0.49441,0.00014,25.72287]
[1776697517208,43.66,74907.61,33.9,0.49441,0.00014,25.72287]
[1776697517558,43.66,74907.61,33.9,0.49441,0.00014,25.72287]
[1776697517632,43.66,74907.61,33.9,0.49441,0.00014,25.72287]
[1776697517655,43.66,74907.61,33.9,0.49441,0.00014,25.72287]
[1776697517776,43.66,74907.61,33.9,0.49441,0.00014,25.72287]
[1776697517968,43.66,74907.61,33.9,0.49441,0.00014,25.72287]
[1776697517999,43.66,74910.8,33.9,0.49487,0.00014,25.72436]
[1776697518303,43.66,74910.8,33.9,0.49487,0.00014,25.72436]
[1776697518335,43.66,74910.8,33.9,0.49487,0.00014,25.72436]
[1776697518436,43.66,74910.8,33.9,0.49487,0.00014,25.72436]
[1776697518599,43.66,74910.8,33.9,0.49487,0.00014,25.72436]
[1776697518657,43.66,74910.8,33.9,0.49487,0.00014,25.72436]
[1776697518690,43.66,74910.8,33.9,0.49487,0.00014,25.72436]
[1776697518874,43.66,74910.8,33.9,0.49487,0.00014,25.72436]
[1776697518937,43.66,74896.48,33.9,0.49284,0.00014,25.71743]
[1776697519048,43.66,74896.48,33.9,0.49284,0.00014,25.71743]
[1776697519496,43.66,74896.48,33.9,0.49284,0.00014,25.71743]
[1776697519597,43.66,74896.48,33.9,0.49284,0.00014,25.71743]
[1776697519730,43.66,74888.55,33.9,0.49171,0.00014,25.7133]
[1776697520350,43.66,74888.55,33.9,0.49171,0.00014,25.7133]
[1776697520568,43.66,74888.55,33.9,0.49171,0.00014,25.7133]
[1776697520601,43.66,74888.55,33.9,0.49171,0.00014,25.7133]
[1776697520894,43.66,74888.55,33.9,0.49171,0.00014,25.7133]
[1776697521041,43.66,74887.33,33.9,0.49154,0.00014,25.71265]
[1776697522379,43.66,74887.86,33.9,0.49162,0.00014,25.71293]
[1776697522405,43.66,74887.86,33.9,0.49162,0.00014,25.71293]
[1776697522415,43.66,74887.86,33.9,0.49162,0.00014,25.71293]
[1776697522422,43.66,74887.86,33.9,0.49162,0.00014,25.71293]
[1776697522542,43.66,74887.86,33.9,0.49162,0.00014,25.71293]
[1776697522663,43.66,74887.86,33.9,0.49162,0.00014,25.71293]
[1776697522989,43.66,74887.86,33.9,0.49162,0.00014,25.71293]
[1776697523237,43.66,74892.0,33.9,0.4922,0.00014,25.71512]
[1776697523436,43.66,74892.0,33.9,0.4922,0.00014,25.71512]
[1776697523532,43.66,74892.0,33.9,0.4922,0.00014,25.71512]
[1776697523619,43.66,74892.0,33.9,0.4922,0.00014,25.71512]
[1776697523680,43.66,74892.0,33.9,0.4922,0.00014,25.71512]
[1776697523724,43.66,74892.0,33.9,0.4922,0.00014,25.71512]
[1776697523747,43.66,74892.0,33.9,0.4922,0.00014,25.71512]
[1776697523809,43.66,74892.0,33.9,0.4922,0.00014,25.71512]
[1776697523877,43.66,74912.72,33.9,0.49514,0.00014,25.72524]
[1776697524078,43.66,74912.72,33.9,0.49514,0.00014,25.72524]
[1776697524128,43.66,74912.72,33.9,0.49514,0.00014,25.72524]
[1776697524162,43.66,74912.72,33.9,0.49514,0.00014,25.72524]
[1776697524508,43.66,74912.72,33.9,0.49514,0.00014,25.72524]
[1776697524788,43.66,74902.16,33.9,0.49364,0.00014,25.72026]
[1776697525431,43.66,74902.16,33.9,0.49364,0.00014,25.72026]
[1776697525610,43.66,74902.16,33.9,0.49364,0.00014,25.72026]
[1776697525621,43.66,74902.16,33.9,0.49364,0.00014,25.72026]
[1776697525797,43.66,74902.16,33.9,0.49364,0.00014,25.72026]
[1776697525801,43.66,74902.16,33.9,0.49364,0.00014,25.72026]
[1776697526313,43.66,74902.05,33.9,0.49362,0.00014,25.7202]
[1776697526461,43.66,74902.05,33.9,0.49362,0.00014,25.7202]
[1776697526594,43.66,74902.05,33.9,0.49362,0.00014,25.7202]
[1776697526658,43.66,74902.05,33.9,0.49362,0.00014,25.7202]
[1776697526666,43.66,74902.05,33.9,0.49362,0.00014,25.7202]
[1776697526801,43.66,74905.43,33.9,0.4941,0.00014,25.72184]
[1776697527808,43.66,74912.59,33.9,0.49512,0.00014,25.72518]
[1776697528864,43.66,74912.59,33.9,0.49512,0.00014,25.72518]
[1776697529412,43.66,74914.42,33.9,0.49538,0.00014,25.72601]
[1776697529570,43.66,74914.42,33.9,0.49538,0.00014,25.72601]
[1776697529587,43.66,74914.42,33.9,0.49538,0.00014,25.72601]
[1776697530829,43.65,74904.57,33.9,0.49398,0.00014,25.72142]
[1776697532970,43.65,74903.07,33.9,0.49376,0.00014,25.71739]
[1776697533017,43.65,74903.07,33.9,0.49376,0.00014,25.71739]
[1776697533176,43.65,74900.7,33.9,0.49343,0.00014,25.71623]
[1776697533194,43.65,74900.7,33.9,0.49343,0.00014,25.71623]
[1776697533243,43.65,74900.7,33.9,0.49343,0.00014,25.71623]
[1776697533634,43.65,74900.7,33.9,0.49343,0.00014,25.71623]
[1776697533729,43.65,74900.7,33.9,0.49343,0.00014,25.71623]
[1776697533868,43.65,74900.7,33.9,0.49343,0.00014,25.71623]
[1776697533868,43.65,74900.7,33.9,0.49343,0.00014,25.71623]
[1776697533965,43.66,74886.43,33.9,0.49141,0.00014,25.70885]
[1776697534103,43.66,74886.43,33.9,0.49141,0.00014,25.70885]
[1776697534208,43.66,74886.43,33.9,0.49141,0.00014,25.70885]
[1776697534359,43.66,74886.43,33.9,0.49141,0.00014,25.70885]
[1776697534857,43.65,74868.57,33.9,0.48887,0.00014,25.69869]
[1776697535085,43.65,74868.57,33.9,0.48887,0.00014,25.69869]
[1776697535976,43.66,74869.25,33.9,0.48897,0.00014,25.6991]
[1776697536817,43.66,74869.25,33.9,0.48897,0.00014,25.6991]
[1776697537060,43.66,74869.21,33.9,0.48897,0.00014,25.69907]
[1776697537532,43.66,74869.21,33.9,0.48897,0.00014,25.69907]
[1776697539083,43.66,74867.41,33.9,0.48871,0.00014,25.698]
[1776697539553,43.66,74867.41,33.9,0.48871,0.00014,25.698]
[1776697540140,43.66,74866.18,33.9,0.48854,0.00014,25.69725]
[1776697540387,43.66,74866.18,33.9,0.48854,0.00014,25.69725]
[1776697540403,43.66,74866.18,33.9,0.48854,0.00014,25.69725]
[1776697540487,43.66,74866.18,33.9,0.48854,0.00014,25.69725]
[1776697540495,43.66,74866.18,33.9,0.48854,0.00014,25.69725]
[1776697540632,43.66,74866.18,33.9,0.48854,0.00014,25.69725]
[1776697540942,43.66,74866.18,33.9,0.48854,0.00014,25.69725]
[1776697541043,43.66,74860.69,33.9,0.48776,0.00014,25.69388]
[1776697541438,43.66,74860.69,33.9,0.48776,0.00014,25.69388]
[1776697541890,43.66,74860.69,33.9,0.48776,0.00014,25.69388]
[1776697542246,43.66,74861.41,33.9,0.48786,0.00014,25.69433]
[1776697543269,43.66,74863.77,33.9,0.4882,0.00014,25.69579]
[1776697544369,43.66,74867.19,33.9,0.48868,0.00014,25.69787]
[1776697545402,43.66,74872.32,33.9,0.48941,0.00014,25.70091]
[1776697546834,43.66,74871.09,33.9,0.48923,0.00014,25.70019]
[1776697546985,43.66,74871.09,33.9,0.48923,0.00014,25.70019]
[1776697547352,43.66,74871.37,33.9,0.48927,0.00014,25.70036]
[1776697548368,43.66,74874.7,33.9,0.48975,0.00014,25.7023]
[1776697552907,43.66,74872.89,33.9,0.48949,0.00014,25.70125]
[1776697552967,43.66,74872.89,33.9,0.48949,0.00014,25.70125]
[1776697553481,43.66,74874.16,33.9,0.48967,0.00014,25.70199]
[1776697553907,43.66,74874.16,33.9,0.48967,0.00014,25.70199]
[1776697553936,43.66,74874.16,33.9,0.48967,0.00014,25.70199]
[1776697553992,43.66,74880.77,33.9,0.49061,0.00014,25.70575]
[1776697554250,43.66,74880.77,33.9,0.49061,0.00014,25.70575]
[1776697554291,43.66,74880.77,33.9,0.49061,0.00014,25.70575]
[1776697554556,43.66,74880.77,33.9,0.49061,0.00014,25.70575]
[1776697554688,43.66,74880.77,33.9,0.49061,0.00014,25.70575]
[1776697554784,43.66,74880.77,33.9,0.49061,0.00014,25.70575]
[1776697554908,43.66,74880.77,33.9,0.49061,0.00014,25.70575]
[1776697555072,43.66,74880.77,33.9,0.49061,0.00014,25.70575]
[1776697555000,43.66,74849.15,33.9,0.48613,0.00014,25.68647]
[1776697555378,43.66,74849.15,33.9,0.48613,0.00014,25.68647]
[1776697555552,43.66,74849.15,33.9,0.48613,0.00014,25.68647]
[1776697555732,43.66,74849.15,33.9,0.48613,0.00014,25.68647]
[1776697556010,43.66,74847.27,33.9,0.48586,0.00014,25.68522]
[1776697557585,43.66,74848.03,33.9,0.48597,0.00014,25.68573]
[1776697557802,43.66,74848.03,33.9,0.48597,0.00014,25.68573]
[1776697559543,43.66,74845.76,33.9,0.48565,0.00014,25.68422]
[1776697559571,43.66,74845.76,33.9,0.48565,0.00014,25.68422]
[1776697559858,43.66,74845.76,33.9,0.48565,0.00014,25.68422]
[1776697560038,43.66,74851.36,33.9,0.48644,0.00014,25.68793]
[1776697561008,43.66,74851.36,33.9,0.48644,0.00014,25.68793]
[1776697561040,43.66,74851.36,33.9,0.48644,0.00014,25.68793]
[1776697561044,43.67,74856.84,33.9,0.48722,0.00014,25.69147]
[1776697562052,43.67,74863.22,33.9,0.48812,0.00014,25.69546]
[1776697564215,43.67,74867.59,33.9,0.48874,0.00014,25.69812]
[1776697564911,43.67,74867.59,33.9,0.48874,0.00014,25.69812]
[1776697564943,43.67,74867.59,33.9,0.48874,0.00014,25.69812]
[1776697565107,43.67,74867.59,33.9,0.48874,0.00014,25.69812]
[1776697565397,43.67,74867.59,33.9,0.48874,0.00014,25.69812]
[1776697565413,43.67,74875.89,33.9,0.48992,0.00014,25.70299]
[1776697566081,43.67,74882.3,33.9,0.49083,0.00014,25.70661]
[1776697569268,43.67,74881.6,33.9,0.49073,0.00014,25.70622]
[1776697570043,43.67,74881.6,33.9,0.49073,0.00014,25.70622]
[1776697571858,43.67,74882.04,33.9,0.49079,0.00014,25.70646]
[1776697572273,43.67,74881.2,33.9,0.49067,0.00014,25.70599]
[1776697572338,43.67,74881.2,33.9,0.49067,0.00014,25.70599]
[1776697572424,43.67,74881.2,33.9,0.49067,0.00014,25.70599]
[1776697572654,43.67,74881.2,33.9,0.49067,0.00014,25.70599]
[1776697572694,43.67,74881.2,33.9,0.49067,0.00014,25.70599]
[1776697572853,43.67,74881.2,33.9,0.49067,0.00014,25.70599]
[1776697572871,43.67,74881.2,33.9,0.49067,0.00014,25.70599]
[1776697573134,43.67,74881.2,33.9,0.49067,0.00014,25.70599]
[1776697573661,43.67,74876.04,33.9,0.48994,0.00014,25.70308]
[1776697573746,43.67,74845.02,33.9,0.48554,0.00014,25.68373]
[1776697574112,43.67,74845.02,33.9,0.48554,0.00014,25.68373]
[1776697574244,43.67,74845.02,33.9,0.48554,0.00014,25.68373]
[1776697574272,43.67,74845.02,33.9,0.48554,0.00014,25.68373]
[1776697574538,43.67,74845.02,33.9,0.48554,0.00014,25.68373]
[1776697575036,43.67,74834.75,33.9,0.48409,0.00014,25.67663]
[1776697575430,43.67,74834.75,33.9,0.48409,0.00014,25.67663]
[1776697575643,43.67,74834.75,33.9,0.48409,0.00014,25.67663]
[1776697575799,43.67,74836.84,33.9,0.48439,0.00014,25.67811]
[1776697576209,43.67,74836.84,33.9,0.48439,0.00014,25.67811]
[1776697576912,43.67,74836.84,33.9,0.48439,0.00014,25.67811]
[1776697577543,43.67,74841.97,33.9,0.48511,0.00014,25.68166]
[1776697577652,43.67,74849.37,33.9,0.48616,0.00014,25.68663]
[1776697581293,43.67,74850.62,33.9,0.48634,0.00014,25.68746]
[1776697581763,43.67,74850.62,33.9,0.48634,0.00014,25.68746]
[1776697581950,43.67,74850.62,33.9,0.48634,0.00014,25.68746]
[1776697582282,43.67,74853.14,33.9,0.4867,0.00014,25.6891]
[1776697582969,43.67,74853.14,33.9,0.4867,0.00014,25.6891]
[1776697582973,43.67,74853.14,33.9,0.4867,0.00014,25.6891]
[1776697583018,43.67,74842.07,33.9,0.48513,0.00014,25.68174]
[1776697583221,43.67,74842.07,33.9,0.48513,0.00014,25.68174]
[1776697583317,43.67,74842.07,33.9,0.48513,0.00014,25.68174]
[1776697583317,43.67,74842.07,33.9,0.48513,0.00014,25.68174]
[1776697583468,43.67,74842.07,33.9,0.48513,0.00014,25.68174]
[1776697583537,43.67,74842.07,33.9,0.48513,0.00014,25.68174]
[1776697583889,43.67,74842.07,33.9,0.48513,0.00014,25.68174]
[1776697583894,43.67,74842.07,33.9,0.48513,0.00014,25.68174]
[1776697583956,43.67,74830.43,33.9,0.48348,0.00014,25.67356]
[1776697584118,43.67,74830.43,33.9,0.48348,0.00014,25.67356]
[1776697584235,43.67,74830.43,33.9,0.48348,0.00014,25.67356]
[1776697585212,43.67,74825.54,33.9,0.48279,0.00014,25.66999]
[1776697585388,43.67,74825.54,33.9,0.48279,0.00014,25.66999]
[1776697585566,43.67,74825.54,33.9,0.48279,0.00014,25.66999]
[1776697585713,43.67,74828.19,33.9,0.48316,0.00014,25.67193]
[1776697586287,43.67,74828.19,33.9,0.48316,0.00014,25.67193]
[1776697587021,43.67,74828.19,33.9,0.48316,0.00014,25.67193]
[1776697587075,43.67,74828.19,33.9,0.48316,0.00014,25.67193]
[1776697587083,43.67,74837.64,33.9,0.4845,0.00014,25.67867]
[1776697588096,43.67,74837.64,33.9,0.4845,0.00014,25.67867]
[1776697590840,43.67,74842.3,33.9,0.48516,0.00014,25.68189]
[1776697590861,43.68,74845.6,33.9,0.48563,0.00014,25.68413]
[1776697592594,43.68,74842.0,33.9,0.48512,0.00014,25.67838]
[1776697593265,43.67,74838.21,33.9,0.48458,0.00014,25.67577]
[1776697594281,43.67,74835.96,33.9,0.48426,0.00014,25.67419]
[1776697594285,43.67,74835.96,33.9,0.48426,0.00014,25.67419]
[1776697594934,43.67,74835.96,33.9,0.48426,0.00014,25.67419]
[1776697594956,43.67,74835.62,33.9,0.48421,0.00014,25.67395]
[1776697595282,43.67,74835.62,33.9,0.48421,0.00014,25.67395]
[1776697598343,43.67,74827.1,33.9,0.483,0.00014,25.66783]
[1776697600556,43.67,74828.12,33.9,0.48315,0.00014,25.66857]
[1776697600815,43.67,74828.12,33.9,0.48315,0.00014,25.66857]
[1776697603604,43.66,74825.63,33.9,0.48279,0.00014,25.66673]
[1776697603916,43.66,74825.63,33.9,0.48279,0.00014,25.66673]
[1776697603961,43.66,74831.86,33.9,0.48367,0.00014,25.67126]
[1776697604583,43.66,74831.86,33.9,0.48367,0.00014,25.67126]
[1776697604825,43.66,74831.86,33.9,0.48367,0.00014,25.67126]
[1776697605574,43.66,74831.69,33.9,0.48365,0.00014,25.67113]
[1776697605715,43.66,74831.69,33.9,0.48365,0.00014,25.67113]
[1776697606637,43.66,74829.76,33.9,0.48337,0.00014,25.66974]
[1776697606788,43.66,74829.76,33.9,0.48337,0.00014,25.66974]
[1776697607328,43.66,74830.63,33.9,0.48349,0.00014,25.67037]
[1776697607399,43.66,74835.78,33.9,0.48422,0.00014,25.67403]
[1776697608442,43.66,74835.78,33.9,0.48422,0.00014,25.67403]
[1776697609459,43.66,74836.33,33.9,0.4843,0.00014,25.67442]
[1776697609511,43.66,74836.33,33.9,0.4843,0.00014,25.67442]
[1776697609723,43.65,74838.14,33.9,0.48456,0.00014,25.67568]
[1776697611100,43.65,74838.14,33.9,0.48456,0.00014,25.67568]
[1776697611601,43.66,74841.98,33.9,0.4851,0.00014,25.67834]
[1776697612746,43.66,74843.46,33.9,0.48531,0.00014,25.67935]
[1776697613043,43.66,74843.46,33.9,0.48531,0.00014,25.67935]
[1776697613292,43.66,74846.14,33.9,0.48569,0.00014,25.68116]
[1776697613313,43.66,74846.14,33.9,0.48569,0.00014,25.68116]
[1776697613397,43.66,74846.14,33.9,0.48569,0.00014,25.68116]
[1776697613483,43.66,74846.14,33.9,0.48569,0.00014,25.68116]
[1776697613628,43.66,74846.14,33.9,0.48569,0.00014,25.68116]
[1776697614118,43.66,74846.14,33.9,0.48569,0.00014,25.68116]
[1776697614126,43.66,74861.37,33.9,0.48785,0.00014,25.691]
[1776697614825,43.66,74861.37,33.9,0.48785,0.00014,25.691]
[1776697614861,43.66,74869.57,33.9,0.48902,0.00014,25.69598]
[1776697615156,43.66,74869.57,33.9,0.48902,0.00014,25.69598]
[1776697615263,43.66,74869.57,33.9,0.48902,0.00014,25.69598]
[1776697615274,43.66,74869.57,33.9,0.48902,0.00014,25.69598]
[1776697615663,43.66,74869.57,33.9,0.48902,0.00014,25.69598]
[1776697615784,43.66,74869.57,33.9,0.48902,0.00014,25.69598]
[1776697616744,43.66,74869.03,33.9,0.48894,0.00014,25.69566]
[1776697619626,43.66,74864.86,33.9,0.48835,0.00014,25.69315]
[1776697619816,43.66,74864.86,33.9,0.48835,0.00014,25.69315]
[1776697619850,43.66,74864.86,33.9,0.48835,0.00014,25.69315]
[1776697620133,43.66,74864.86,33.9,0.48835,0.00014,25.69315]
[1776697620487,43.66,74866.92,33.9,0.48864,0.00014,25.6944]
[1776697620811,43.66,74866.92,33.9,0.48864,0.00014,25.6944]
[1776697620910,43.66,74881.12,33.9,0.49065,0.00014,25.70264]
[1776697621771,43.66,74881.12,33.9,0.49065,0.00014,25.70264]
[1776697621834,43.66,74881.12,33.9,0.49065,0.00014,25.70264]
[1776697622056,43.66,74887.47,33.9,0.49155,0.00014,25.70611]
[1776697622206,43.66,74887.47,33.9,0.49155,0.00014,25.70611]
[1776697622517,43.66,74877.3,33.9,0.49011,0.00014,25.70049]
[1776697623221,43.66,74877.3,33.9,0.49011,0.00014,25.70049]
[1776697623977,43.66,74867.02,33.9,0.48865,0.00014,25.69446]
[1776697625092,43.66,74858.85,33.9,0.4875,0.00014,25.68942]
[1776697626631,43.66,74855.22,33.9,0.48698,0.00014,25.68712]
[1776697626653,43.66,74855.22,33.9,0.48698,0.00014,25.68712]
[1776697626757,43.66,74855.22,33.9,0.48698,0.00014,25.68712]
[1776697626844,43.66,74855.22,33.9,0.48698,0.00014,25.68712]
[1776697626967,43.66,74855.22,33.9,0.48698,0.00014,25.68712]
[1776697627075,43.66,74855.22,33.9,0.48698,0.00014,25.68712]
[1776697627261,43.66,74854.03,33.9,0.48681,0.00014,25.68635]
[1776697627283,43.66,74854.03,33.9,0.48681,0.00014,25.68635]
[1776697627355,43.66,74854.03,33.9,0.48681,0.00014,25.68635]
[1776697627498,43.66,74854.03,33.9,0.48681,0.00014,25.68635]
[1776697627541,43.66,74854.03,33.9,0.48681,0.00014,25.68635]
[1776697628045,43.66,74854.03,33.9,0.48681,0.00014,25.68635]
[1776697628065,43.66,74848.16,33.9,0.48598,0.00014,25.68251]
[1776697628956,43.66,74862.23,33.9,0.48798,0.00014,25.69154]
[1776697630160,43.66,74862.23,33.9,0.48798,0.00014,25.69154]
[1776697634114,43.66,74860.34,33.9,0.48771,0.00014,25.69036]
[1776697634631,43.66,74861.04,33.9,0.48781,0.00014,25.6908]
[1776697634693,43.66,74861.04,33.9,0.48781,0.00014,25.6908]
[1776697634885,43.66,74861.04,33.9,0.48781,0.00014,25.6908]
[1776697636039,43.67,74859.22,33.9,0.48755,0.00014,25.68966]
[1776697636106,43.67,74859.22,33.9,0.48755,0.00014,25.68966]
[1776697636055,43.67,74849.57,33.9,0.48618,0.00014,25.68345]
[1776697636285,43.67,74849.57,33.9,0.48618,0.00014,25.68345]
[1776697637132,43.67,74849.57,33.9,0.48618,0.00014,25.68345]
[1776697637047,43.67,74840.62,33.9,0.48492,0.00014,25.67742]
[1776697637612,43.67,74840.62,33.9,0.48492,0.00014,25.67742]
[1776697637660,43.67,74840.62,33.9,0.48492,0.00014,25.67742]
[1776697637734,43.67,74840.62,33.9,0.48492,0.00014,25.67742]
[1776697637953,43.66,74829.75,33.9,0.48337,0.00014,25.66975]
[1776697638225,43.66,74829.75,33.9,0.48337,0.00014,25.66975]
[1776697638370,43.66,74829.75,33.9,0.48337,0.00014,25.66975]
[1776697638494,43.66,74829.75,33.9,0.48337,0.00014,25.66975]
[1776697638706,43.66,74808.88,33.9,0.48042,0.00014,25.65394]
[1776697639794,43.66,74808.88,33.9,0.48042,0.00014,25.65394]
[1776697640046,43.66,74808.88,33.9,0.48042,0.00014,25.65394]
[1776697640104,43.67,74806.8,33.9,0.48012,0.00014,25.65229]
[1776697641053,43.67,74798.66,33.9,0.47897,0.00014,25.64569]
[1776697641702,43.67,74798.66,33.9,0.47897,0.00014,25.64569]
[1776697641828,43.67,74798.66,33.9,0.47897,0.00014,25.64569]
[1776697641851,43.67,74798.66,33.9,0.47897,0.00014,25.64569]
[1776697642666,43.66,74810.67,33.9,0.48067,0.00014,25.65535]
[1776697643235,43.66,74810.67,33.9,0.48067,0.00014,25.65535]
[1776697644043,43.66,74810.67,33.9,0.48067,0.00014,25.65535]
[1776697644187,43.66,74810.67,33.9,0.48067,0.00014,25.65535]
[1776697644269,43.66,74813.21,33.9,0.48103,0.00014,25.65733]
[1776697644613,43.66,74813.21,33.9,0.48103,0.00014,25.65733]
[1776697645013,43.66,74803.91,33.9,0.47971,0.00014,25.64997]
[1776697645688,43.66,74797.93,33.9,0.47886,0.00014,25.64508]
[1776697648546,43.66,74795.2,33.9,0.47848,0.00014,25.64281]
[1776697648629,43.66,74795.2,33.9,0.47848,0.00014,25.64281]
[1776697648695,43.66,74795.2,33.9,0.47848,0.00014,25.64281]
[1776697648734,43.66,74795.2,33.9,0.47848,0.00014,25.64281]
[1776697648786,43.66,74795.2,33.9,0.47848,0.00014,25.64281]
[1776697648825,43.66,74795.2,33.9,0.47848,0.00014,25.64281]
[1776697648838,43.66,74795.2,33.9,0.47848,0.00014,25.64281]
[1776697649026,43.66,74795.2,33.9,0.47848,0.00014,25.64281]
[1776697650302,43.66,74792.07,33.9,0.47803,0.00014,25.64018]
[1776697650312,43.66,74792.07,33.9,0.47803,0.00014,25.64018]
[1776697650613,43.66,74792.07,33.9,0.47803,0.00014,25.64018]
[1776697650712,43.66,74792.07,33.9,0.47803,0.00014,25.64018]
[1776697651351,43.66,74796.17,33.9,0.47861,0.00014,25.64362]
[1776697651371,43.66,74796.17,33.9,0.47861,0.00014,25.64362]
[1776697651436,43.66,74796.17,33.9,0.47861,0.00014,25.64362]
[1776697651540,43.66,74796.17,33.9,0.47861,0.00014,25.64362]
[1776697651746,43.66,74796.17,33.9,0.47861,0.00014,25.64362]
[1776697651942,43.66,74796.17,33.9,0.47861,0.00014,25.64362]
[1776697652027,43.66,74789.69,33.9,0.47769,0.00014,25.63485]
[1776697652747,43.66,74789.69,33.9,0.47769,0.00014,25.63485]
[1776697652865,43.66,74782.42,33.9,0.47666,0.00014,25.62857]
[1776697653743,43.66,74782.42,33.9,0.47666,0.00014,25.62857]
[1776697654074,43.66,74782.42,33.9,0.47666,0.00014,25.62857]
[1776697654125,43.66,74782.42,33.9,0.47666,0.00014,25.62857]
[1776697654156,43.66,74782.42,33.9,0.47666,0.00014,25.62857]
[1776697654172,43.66,74782.42,33.9,0.47666,0.00014,25.62857]
[1776697654258,43.66,74780.17,33.9,0.47634,0.00014,25.62659]
[1776697654273,43.66,74780.17,33.9,0.47634,0.00014,25.62659]
[1776697654506,43.66,74780.17,33.9,0.47634,0.00014,25.62659]
[1776697654757,43.67,74771.49,33.9,0.47511,0.00014,25.61879]
[1776697656494,43.67,74769.3,33.9,0.4748,0.00014,25.61679]
[1776697657792,43.67,74769.32,33.9,0.47481,0.00014,25.61681]
[1776697657792,43.67,74769.32,33.9,0.47481,0.00014,25.61681]
[1776697657863,43.67,74769.32,33.9,0.47481,0.00014,25.61681]
[1776697658071,43.67,74769.32,33.9,0.47481,0.00014,25.61681]
[1776697658815,43.67,74770.22,33.9,0.47494,0.00014,25.61764]
[1776697658923,43.67,74770.22,33.9,0.47494,0.00014,25.61764]
[1776697659019,43.67,74770.22,33.9,0.47494,0.00014,25.61764]
[1776697659774,43.67,74771.09,33.9,0.47506,0.00014,25.61844]
[1776697660019,43.67,74771.09,33.9,0.47506,0.00014,25.61844]
[1776697660124,43.67,74771.09,33.9,0.47506,0.00014,25.61844]
[1776697660153,43.67,74763.08,33.9,0.47392,0.00014,25.61103]
[1776697660796,43.67,74748.24,33.9,0.47182,0.00014,25.59674]
[1776697662345,43.67,74749.53,33.9,0.472,0.00014,25.59801]
[1776697662603,43.67,74749.53,33.9,0.472,0.00014,25.59801]
[1776697662664,43.67,74749.53,33.9,0.472,0.00014,25.59801]
[1776697662972,43.67,74749.53,33.9,0.472,0.00014,25.59801]
[1776697663032,43.67,74741.37,33.9,0.47085,0.00014,25.58989]
[1776697663676,43.67,74741.37,33.9,0.47085,0.00014,25.58989]
[1776697663912,43.67,74741.37,33.9,0.47085,0.00014,25.58989]
[1776697665306,43.67,74739.77,33.9,0.47062,0.00014,25.58827]
[1776697665708,43.67,74739.77,33.9,0.47062,0.00014,25.58827]
[1776697665820,43.67,74739.77,33.9,0.47062,0.00014,25.58827]
[1776697666083,43.67,74739.77,33.9,0.47062,0.00014,25.58827]
[1776697666370,43.67,74738.78,33.9,0.47048,0.00014,25.58726]
[1776697666560,43.67,74738.78,33.9,0.47048,0.00014,25.58726]
[1776697666599,43.67,74738.78,33.9,0.47048,0.00014,25.58726]
[1776697666618,43.67,74738.78,33.9,0.47048,0.00014,25.58726]
[1776697666623,43.67,74738.78,33.9,0.47048,0.00014,25.58726]
[1776697666659,43.67,74738.78,33.9,0.47048,0.00014,25.58726]
[1776697667069,43.67,74738.78,33.9,0.47048,0.00014,25.58726]
[1776697667115,43.67,74738.78,33.9,0.47048,0.00014,25.58726]
[1776697667242,43.67,74754.13,33.9,0.47266,0.00014,25.60249]
[1776697667547,43.67,74754.13,33.9,0.47266,0.00014,25.60249]
[1776697667828,43.67,74754.13,33.9,0.47266,0.00014,25.60249]
[1776697667958,43.67,74754.13,33.9,0.47266,0.00014,25.60249]
[1776697668047,43.67,74769.67,33.9,0.47486,0.00014,25.61715]
[1776697668739,43.67,74769.67,33.9,0.47486,0.00014,25.61715]
[1776697669001,43.67,74769.67,33.9,0.47486,0.00014,25.61715]
[1776697669203,43.67,74776.36,33.9,0.47581,0.00014,25.62321]
[1776697671858,43.67,74772.69,33.9,0.47529,0.00014,25.61991]
[1776697673779,43.67,74769.61,33.9,0.47485,0.00014,25.6171]
[1776697674086,43.67,74769.61,33.9,0.47485,0.00014,25.6171]
[1776697674095,43.67,74769.61,33.9,0.47485,0.00014,25.6171]
[1776697674116,43.67,74769.61,33.9,0.47485,0.00014,25.6171]
[1776697674217,43.67,74769.61,33.9,0.47485,0.00014,25.6171]
[1776697674161,43.67,74777.36,33.9,0.47595,0.00014,25.62412]
[1776697674320,43.67,74777.36,33.9,0.47595,0.00014,25.62412]
[1776697674421,43.67,74777.36,33.9,0.47595,0.00014,25.62412]
[1776697674436,43.67,74777.36,33.9,0.47595,0.00014,25.62412]
[1776697674548,43.67,74777.36,33.9,0.47595,0.00014,25.62412]
[1776697675026,43.67,74777.36,33.9,0.47595,0.00014,25.62412]
[1776697675100,43.67,74777.36,33.9,0.47595,0.00014,25.62412]
[1776697675201,43.67,74795.11,33.9,0.47847,0.00014,25.63946]
[1776697676047,43.67,74795.11,33.9,0.47847,0.00014,25.63946]
[1776697676172,43.67,74795.11,33.9,0.47847,0.00014,25.63946]
[1776697676209,43.67,74798.15,33.9,0.4789,0.00014,25.64198]
[1776697676365,43.67,74798.15,33.9,0.4789,0.00014,25.64198]
[1776697676440,43.67,74798.15,33.9,0.4789,0.00014,25.64198]
[1776697676675,43.67,74798.15,33.9,0.4789,0.00014,25.64198]
[1776697676919,43.67,74790.48,33.9,0.47781,0.00014,25.63555]
[1776697677544,43.67,74790.48,33.9,0.47781,0.00014,25.63555]
[1776697677564,43.67,74790.48,33.9,0.47781,0.00014,25.63555]
[1776697678051,43.67,74790.48,33.9,0.47781,0.00014,25.63555]
[1776697678110,43.67,74790.48,33.9,0.47781,0.00014,25.63555]
[1776697679218,43.67,74788.6,33.9,0.47754,0.00014,25.63395]
[1776697679397,43.67,74788.18,33.9,0.47749,0.00014,25.63359]
[1776697679722,43.67,74788.18,33.9,0.47749,0.00014,25.63359]
[1776697680253,43.67,74792.78,33.9,0.47814,0.00014,25.6375]
[1776697680366,43.67,74792.78,33.9,0.47814,0.00014,25.6375]
[1776697680615,43.67,74792.78,33.9,0.47814,0.00014,25.6375]
[1776697681202,43.67,74807.71,33.9,0.48025,0.00014,25.64972]
[1776697681350,43.67,74807.71,33.9,0.48025,0.00014,25.64972]
[1776697682238,43.67,74807.71,33.9,0.48025,0.00014,25.64972]
[1776697682072,43.67,74817.7,33.9,0.48167,0.00014,25.6575]
[1776697682300,43.67,74817.7,33.9,0.48167,0.00014,25.6575]
[1776697682377,43.67,74817.7,33.9,0.48167,0.00014,25.6575]
[1776697682493,43.67,74817.7,33.9,0.48167,0.00014,25.6575]
[1776697682850,43.67,74817.7,33.9,0.48167,0.00014,25.6575]
[1776697683039,43.67,74817.7,33.9,0.48167,0.00014,25.6575]
[1776697683104,43.67,74817.7,33.9,0.48167,0.00014,25.6575]
[1776697683172,43.67,74826.89,33.9,0.48297,0.00014,25.66437]
[1776697683262,43.67,74826.89,33.9,0.48297,0.00014,25.66437]
[1776697684200,43.67,74826.89,33.9,0.48297,0.00014,25.66437]
[1776697684210,43.67,74826.89,33.9,0.48297,0.00014,25.66437]
[1776697683971,43.67,74835.78,33.9,0.48423,0.00014,25.67075]
[1776697684505,43.67,74835.78,33.9,0.48423,0.00014,25.67075]
[1776697684886,43.67,74835.78,33.9,0.48423,0.00014,25.67075]
[1776697684963,43.67,74835.78,33.9,0.48423,0.00014,25.67075]
[1776697685010,43.67,74835.78,33.9,0.48423,0.00014,25.67075]
[1776697685122,43.67,74835.78,33.9,0.48423,0.00014,25.67075]
[1776697685198,43.67,74842.73,33.9,0.48522,0.00014,25.67557]
[1776697685578,43.67,74842.73,33.9,0.48522,0.00014,25.67557]
[1776697685989,43.67,74856.92,33.9,0.48723,0.00014,25.68491]
[1776697686654,43.67,74856.92,33.9,0.48723,0.00014,25.68491]
[1776697686826,43.67,74856.92,33.9,0.48723,0.00014,25.68491]
[1776697686996,43.67,74862.4,33.9,0.488,0.00014,25.68835]
[1776697688587,43.67,74867.34,33.9,0.48871,0.00014,25.69136]
[1776697689072,43.67,74867.34,33.9,0.48871,0.00014,25.69136]
[1776697689118,43.67,74861.75,33.9,0.48791,0.00014,25.68795]
[1776697689279,43.67,74861.75,33.9,0.48791,0.00014,25.68795]
[1776697690253,43.67,74853.06,33.9,0.48668,0.00014,25.68244]
[1776697691408,43.67,74853.21,33.9,0.4867,0.00014,25.68254]
[1776697691635,43.67,74853.21,33.9,0.4867,0.00014,25.68254]
[1776697695055,43.68,74851.89,33.9,0.48652,0.00014,25.68168]
[1776697695305,43.68,74848.47,33.9,0.48603,0.00014,25.67943]
[1776697695653,43.68,74848.47,33.9,0.48603,0.00014,25.67943]
[1776697696219,43.68,74848.47,33.9,0.48603,0.00014,25.67943]
[1776697696230,43.68,74848.47,33.9,0.48603,0.00014,25.67943]
[1776697696070,43.68,74835.53,33.9,0.4842,0.00014,25.67059]
[1776697696861,43.68,74835.53,33.9,0.4842,0.00014,25.67059]
[1776697697076,43.68,74825.59,33.9,0.48279,0.00014,25.66342]
[1776697697757,43.68,74825.59,33.9,0.48279,0.00014,25.66342]
[1776697698952,43.68,74830.18,33.9,0.48344,0.00014,25.66677]
[1776697699091,43.68,74832.3,33.9,0.48374,0.00014,25.6683]
[1776697699620,43.68,74832.3,33.9,0.48374,0.00014,25.6683]
[1776697700098,43.68,74838.22,33.9,0.48458,0.00014,25.67247]
[1776697700482,43.68,74838.22,33.9,0.48458,0.00014,25.67247]
[1776697700854,43.68,74838.22,33.9,0.48458,0.00014,25.67247]
[1776697701731,43.68,74843.1,33.9,0.48527,0.00014,25.67583]
[1776697701850,43.68,74843.1,33.9,0.48527,0.00014,25.67583]
[1776697701917,43.68,74843.1,33.9,0.48527,0.00014,25.67583]
[1776697701920,43.68,74843.1,33.9,0.48527,0.00014,25.67583]
[1776697702170,43.68,74843.1,33.9,0.48527,0.00014,25.67583]
[1776697702338,43.68,74844.47,33.9,0.48547,0.00014,25.67676]
[1776697704791,43.68,74848.47,33.9,0.48604,0.00014,25.67944]
[1776697707745,43.69,74841.61,33.9,0.48507,0.00014,25.67483]
[1776697712385,43.69,74847.92,33.9,0.48596,0.00014,25.67578]
[1776697712708,43.69,74847.92,33.9,0.48596,0.00014,25.67578]
[1776697712766,43.69,74847.92,33.9,0.48596,0.00014,25.67578]
[1776697713076,43.69,74847.92,33.9,0.48596,0.00014,25.67578]
[1776697713097,43.69,74847.92,33.9,0.48596,0.00014,25.67578]
[1776697713272,43.69,74863.69,33.9,0.48819,0.00014,25.68586]
[1776697713297,43.69,74863.69,33.9,0.48819,0.00014,25.68586]
[1776697713655,43.69,74863.69,33.9,0.48819,0.00014,25.68586]
[1776697713770,43.69,74863.69,33.9,0.48819,0.00014,25.68586]
[1776697713901,43.69,74863.69,33.9,0.48819,0.00014,25.68586]
[1776697713931,43.69,74863.69,33.9,0.48819,0.00014,25.68586]
[1776697714199,43.69,74880.05,33.9,0.49051,0.00014,25.69545]
[1776697714698,43.69,74880.05,33.9,0.49051,0.00014,25.69545]
[1776697714891,43.69,74880.05,33.9,0.49051,0.00014,25.69545]
[1776697714952,43.69,74880.05,33.9,0.49051,0.00014,25.69545]
[1776697715206,43.69,74879.37,33.9,0.49042,0.00014,25.69507]
[1776697715951,43.69,74879.37,33.9,0.49042,0.00014,25.69507]
[1776697716257,43.69,74879.37,33.9,0.49042,0.00014,25.69507]
[1776697716604,43.69,74883.33,33.9,0.49098,0.00014,25.69727]
[1776697717273,43.69,74883.33,33.9,0.49098,0.00014,25.69727]
[1776697717321,43.69,74882.26,33.9,0.49083,0.00014,25.69668]
[1776697720312,43.69,74878.74,33.9,0.49033,0.00014,25.69472]
[1776697720632,43.69,74878.74,33.9,0.49033,0.00014,25.69472]
[1776697720756,43.69,74878.74,33.9,0.49033,0.00014,25.69472]
[1776697720764,43.69,74878.74,33.9,0.49033,0.00014,25.69472]
[1776697721009,43.69,74878.74,33.9,0.49033,0.00014,25.69472]
[1776697721265,43.69,74861.24,33.9,0.48785,0.00014,25.68434]
[1776697722187,43.69,74861.24,33.9,0.48785,0.00014,25.68434]
[1776697722272,43.69,74856.42,33.9,0.48716,0.00014,25.68131]
[1776697722424,43.69,74856.42,33.9,0.48716,0.00014,25.68131]
[1776697722855,43.69,74856.42,33.9,0.48716,0.00014,25.68131]
[1776697722863,43.69,74856.42,33.9,0.48716,0.00014,25.68131]
[1776697723279,43.69,74847.05,33.9,0.48584,0.00014,25.6752]
[1776697723503,43.69,74847.05,33.9,0.48584,0.00014,25.6752]
[1776697723753,43.69,74847.05,33.9,0.48584,0.00014,25.6752]
[1776697725306,43.69,74844.85,33.9,0.48552,0.00014,25.67373]
[1776697726300,43.69,74851.02,33.9,0.4864,0.00014,25.67783]
[1776697727300,43.69,74851.02,33.9,0.4864,0.00014,25.67783]
[1776697727395,43.69,74851.02,33.9,0.4864,0.00014,25.67783]
[1776697727569,43.69,74851.02,33.9,0.4864,0.00014,25.67783]
[1776697728043,43.69,74851.02,33.9,0.4864,0.00014,25.67783]
[1776697728051,43.69,74851.02,33.9,0.4864,0.00014,25.67783]
[1776697728107,43.69,74865.43,33.9,0.48844,0.00014,25.68692]
[1776697728602,43.69,74865.43,33.9,0.48844,0.00014,25.68692]
[1776697728834,43.69,74865.43,33.9,0.48844,0.00014,25.68692]
[1776697729249,43.69,74865.43,33.9,0.48844,0.00014,25.68692]
[1776697728853,43.69,74875.24,33.9,0.48983,0.00014,25.69272]
[1776697730155,43.69,74875.24,33.9,0.48983,0.00014,25.69272]
[1776697730693,43.69,74875.78,33.9,0.48991,0.00014,25.69303]
[1776697731047,43.69,74875.78,33.9,0.48991,0.00014,25.69303]
[1776697731403,43.69,74874.6,33.9,0.48974,0.00014,25.69235]
[1776697732272,43.69,74874.6,33.9,0.48974,0.00014,25.69235]
[1776697732278,43.69,74859.43,33.9,0.48759,0.00014,25.68321]
[1776697732357,43.69,74859.43,33.9,0.48759,0.00014,25.68321]
[1776697734190,43.69,74851.11,33.9,0.48641,0.00014,25.67789]
[1776697735109,43.69,74851.11,33.9,0.48641,0.00014,25.67789]
[1776697736112,43.69,74851.77,33.9,0.48651,0.00014,25.67832]
[1776697736207,43.69,74858.67,33.9,0.48749,0.00014,25.68274]
[1776697738037,43.69,74860.05,33.9,0.48768,0.00014,25.68361]
[1776697738748,43.69,74862.02,33.9,0.48796,0.00014,25.68483]
[1776697740011,43.69,74861.46,33.9,0.48788,0.00014,25.68448]
[1776697740344,43.69,74863.83,33.9,0.48822,0.00014,25.68595]
[1776697740766,43.69,74863.83,33.9,0.48822,0.00014,25.68595]
[1776697740814,43.69,74863.83,33.9,0.48822,0.00014,25.68595]
[1776697740987,43.69,74863.83,33.9,0.48822,0.00014,25.68595]
[1776697741530,43.69,74858.08,33.9,0.4874,0.00014,25.68237]
[1776697744172,43.7,74854.01,33.9,0.48683,0.00014,25.67977]
[1776697744265,43.7,74854.01,33.9,0.48683,0.00014,25.67977]
[1776697744707,43.7,74853.43,33.9,0.48674,0.00014,25.6794]
[1776697744709,43.7,74853.43,33.9,0.48674,0.00014,25.6794]
[1776697744960,43.7,74853.43,33.9,0.48674,0.00014,25.6794]
[1776697745029,43.7,74847.7,33.9,0.48593,0.00014,25.67565]
[1776697745534,43.7,74847.7,33.9,0.48593,0.00014,25.67565]
[1776697746177,43.7,74847.7,33.9,0.48593,0.00014,25.67565]
[1776697748920,43.7,74849.01,33.9,0.48612,0.00014,25.67651]
[1776697749111,43.7,74850.2,33.9,0.48629,0.00014,25.6773]
[1776697750170,43.7,74850.2,33.9,0.48629,0.00014,25.6773]
[1776697750465,43.7,74844.87,33.9,0.48553,0.00014,25.67375]
[1776697750601,43.7,74844.87,33.9,0.48553,0.00014,25.67375]
[1776697750794,43.7,74844.87,33.9,0.48553,0.00014,25.67375]
[1776697750833,43.7,74844.87,33.9,0.48553,0.00014,25.67375]
[1776697750890,43.7,74836.81,33.9,0.48439,0.00014,25.66821]
[1776697751992,43.7,74836.81,33.9,0.48439,0.00014,25.66821]
[1776697752056,43.7,74830.18,33.9,0.48345,0.00014,25.6635]
[1776697752466,43.7,74830.18,33.9,0.48345,0.00014,25.6635]
[1776697752732,43.7,74830.18,33.9,0.48345,0.00014,25.6635]
[1776697754957,43.69,74829.83,33.9,0.4834,0.00014,25.66324]
[1776697754962,43.69,74829.83,33.9,0.4834,0.00014,25.66324]
[1776697755052,43.69,74829.83,33.9,0.4834,0.00014,25.66324]
[1776697755550,43.69,74833.26,33.9,0.48388,0.00014,25.6657]
[1776697757025,43.69,74835.76,33.9,0.48424,0.00014,25.66747]
[1776697757124,43.69,74839.45,33.9,0.48476,0.00014,25.67003]
[1776697758723,43.69,74842.68,33.9,0.48522,0.00014,25.67225]
[1776697758828,43.69,74842.68,33.9,0.48522,0.00014,25.67225]
[1776697758886,43.69,74842.68,33.9,0.48522,0.00014,25.67225]
[1776697759272,43.69,74842.38,33.9,0.48517,0.00014,25.67205]
[1776697759416,43.69,74842.38,33.9,0.48517,0.00014,25.67205]
[1776697759535,43.69,74849.62,33.9,0.4862,0.00014,25.6769]
[1776697761698,43.69,74851.4,33.9,0.48645,0.00014,25.67807]
[1776697761771,43.69,74851.4,33.9,0.48645,0.00014,25.67807]
[1776697761843,43.69,74851.4,33.9,0.48645,0.00014,25.67807]
[1776697764374,43.69,74854.31,33.9,0.48687,0.00014,25.67996]
[1776697764400,43.69,74854.31,33.9,0.48687,0.00014,25.67996]
[1776697764483,43.69,74854.31,33.9,0.48687,0.00014,25.67996]
[1776697764530,43.69,74854.31,33.9,0.48687,0.00014,25.67996]
[1776697764566,43.69,74854.31,33.9,0.48687,0.00014,25.67996]
[1776697764626,43.69,74854.31,33.9,0.48687,0.00014,25.67996]
[1776697764660,43.69,74854.31,33.9,0.48687,0.00014,25.67996]
[1776697764936,43.69,74854.31,33.9,0.48687,0.00014,25.67996]
[1776697765087,43.69,74854.31,33.9,0.48687,0.00014,25.67996]
[1776697765188,43.69,74846.25,33.9,0.48572,0.00014,25.67467]
[1776697765580,43.69,74834.79,33.9,0.4841,0.00014,25.66678]
[1776697767215,43.69,74834.79,33.9,0.4841,0.00014,25.66678]
[1776697767256,43.69,74832.54,33.9,0.48378,0.00014,25.66518]
[1776697767966,43.69,74832.54,33.9,0.48378,0.00014,25.66518]
[1776697768156,43.69,74832.54,33.9,0.48378,0.00014,25.66518]
[1776697768235,43.69,74832.54,33.9,0.48378,0.00014,25.66518]
[1776697768339,43.69,74832.54,33.9,0.48378,0.00014,25.66518]
[1776697769862,43.69,74832.47,33.9,0.48377,0.00014,25.66512]
[1776697769973,43.69,74832.47,33.9,0.48377,0.00014,25.66512]
[1776697769984,43.69,74832.47,33.9,0.48377,0.00014,25.66512]
[1776697770255,43.68,74832.35,33.9,0.48375,0.00014,25.66503]
[1776697770626,43.68,74832.35,33.9,0.48375,0.00014,25.66503]
[1776697770673,43.68,74832.35,33.9,0.48375,0.00014,25.66503]
[1776697770696,43.68,74832.35,33.9,0.48375,0.00014,25.66503]
[1776697770722,43.68,74838.0,33.9,0.48455,0.00014,25.66902]
[1776697772173,43.68,74847.6,33.9,0.48591,0.00014,25.67225]
[1776697772837,43.68,74847.6,33.9,0.48591,0.00014,25.67225]
[1776697772881,43.68,74847.6,33.9,0.48591,0.00014,25.67225]
[1776697772914,43.68,74847.6,33.9,0.48591,0.00014,25.67225]
[1776697773004,43.69,74844.52,33.9,0.48547,0.00014,25.67019]
[1776697773685,43.69,74844.52,33.9,0.48547,0.00014,25.67019]
[1776697774163,43.68,74836.9,33.9,0.48439,0.00014,25.66495]
[1776697775743,43.68,74835.94,33.9,0.48425,0.00014,25.66427]
[1776697776014,43.68,74835.94,33.9,0.48425,0.00014,25.66427]
[1776697776093,43.68,74834.83,33.9,0.4841,0.00014,25.66349]
[1776697777242,43.68,74834.83,33.9,0.4841,0.00014,25.66349]
[1776697777580,43.68,74835.64,33.9,0.48421,0.00014,25.66405]
[1776697778019,43.68,74835.64,33.9,0.48421,0.00014,25.66405]
[1776697778115,43.68,74835.64,33.9,0.48421,0.00014,25.66405]
[1776697779097,43.68,74836.89,33.9,0.48439,0.00014,25.66493]
[1776697779102,43.68,74836.89,33.9,0.48439,0.00014,25.66493]
[1776697779248,43.68,74836.89,33.9,0.48439,0.00014,25.66493]
[1776697780505,43.68,74835.01,33.9,0.48412,0.00014,25.6636]
[1776697780775,43.68,74835.01,33.9,0.48412,0.00014,25.6636]
[1776697781910,43.67,74834.84,33.9,0.48409,0.00014,25.66348]
[1776697782554,43.67,74834.84,33.9,0.48409,0.00014,25.66348]
[1776697782621,43.67,74834.84,33.9,0.48409,0.00014,25.66348]
[1776697782883,43.67,74835.71,33.9,0.48421,0.00014,25.66409]
[1776697783966,43.67,74835.71,33.9,0.48421,0.00014,25.66409]
[1776697784716,43.67,74846.67,33.9,0.48576,0.00014,25.67161]
[1776697786019,43.67,74846.67,33.9,0.48576,0.00014,25.67161]
[1776697786029,43.67,74846.67,33.9,0.48576,0.00014,25.67161]
[1776697789614,43.66,74852.02,33.9,0.48652,0.00014,25.67513]
[1776697789666,43.66,74852.02,33.9,0.48652,0.00014,25.67513]
[1776697790353,43.66,74855.78,33.9,0.48705,0.00014,25.67756]
[1776697790438,43.66,74855.78,33.9,0.48705,0.00014,25.67756]
[1776697793483,43.67,74851.31,33.9,0.48642,0.00014,25.67467]
[1776697793780,43.67,74844.54,33.9,0.48546,0.00014,25.67017]
[1776697795604,43.67,74845.03,33.9,0.48553,0.00014,25.6705]
[1776697795795,43.66,74845.58,33.9,0.48561,0.00014,25.67087]
[1776697799634,43.67,74847.77,33.9,0.48592,0.00014,25.67234]
[1776697799853,43.67,74847.77,33.9,0.48592,0.00014,25.67234]
[1776697800373,43.67,74847.56,33.9,0.48589,0.00014,25.6722]
[1776697800616,43.67,74847.56,33.9,0.48589,0.00014,25.6722]
[1776697800974,43.67,74847.56,33.9,0.48589,0.00014,25.6722]
[1776697802677,43.67,74839.23,33.9,0.48471,0.00014,25.66654]
[1776697803116,43.67,74842.42,33.9,0.48516,0.00014,25.66873]
[1776697803865,43.67,74842.42,33.9,0.48516,0.00014,25.66873]
[1776697804045,43.67,74842.42,33.9,0.48516,0.00014,25.66873]
[1776697804117,43.67,74850.34,33.9,0.48629,0.00014,25.67404]
[1776697806847,43.67,74853.79,33.9,0.48678,0.00014,25.67629]
[1776697808834,43.67,74856.96,33.9,0.48723,0.00014,25.67832]
[1776697808954,43.67,74856.96,33.9,0.48723,0.00014,25.67832]
[1776697809040,43.67,74856.96,33.9,0.48723,0.00014,25.67832]
[1776697810121,43.67,74857.81,33.9,0.48735,0.00014,25.67886]
[1776697810324,43.67,74857.81,33.9,0.48735,0.00014,25.67886]
[1776697810362,43.67,74857.81,33.9,0.48735,0.00014,25.67886]
[1776697810451,43.67,74857.81,33.9,0.48735,0.00014,25.67886]
[1776697810483,43.67,74857.81,33.9,0.48735,0.00014,25.67886]
[1776697810332,43.67,74863.72,33.9,0.48819,0.00014,25.68255]
[1776697810510,43.67,74863.72,33.9,0.48819,0.00014,25.68255]
[1776697810524,43.67,74863.72,33.9,0.48819,0.00014,25.68255]
[1776697810716,43.67,74863.72,33.9,0.48819,0.00014,25.68255]
[1776697810985,43.67,74863.72,33.9,0.48819,0.00014,25.68255]
[1776697811306,43.67,74863.72,33.9,0.48819,0.00014,25.68255]
[1776697811413,43.67,74881.23,33.9,0.49067,0.00014,25.69279]
[1776697811534,43.67,74881.23,33.9,0.49067,0.00014,25.69279]
[1776697812022,43.67,74881.23,33.9,0.49067,0.00014,25.69279]
[1776697812066,43.67,74881.23,33.9,0.49067,0.00014,25.69279]
[1776697812119,43.67,74881.23,33.9,0.49067,0.00014,25.69279]
[1776697812133,43.67,74881.23,33.9,0.49067,0.00014,25.69279]
[1776697812330,43.67,74881.23,33.9,0.49067,0.00014,25.69279]
[1776697812367,43.67,74881.23,33.9,0.49067,0.00014,25.69279]
[1776697812360,43.67,74892.34,33.9,0.49224,0.00014,25.69878]
[1776697812569,43.67,74892.34,33.9,0.49224,0.00014,25.69878]
[1776697813192,43.67,74892.34,33.9,0.49224,0.00014,25.69878]
[1776697813248,43.67,74899.23,33.9,0.49322,0.00014,25.70229]
[1776697813495,43.67,74899.23,33.9,0.49322,0.00014,25.70229]
[1776697814107,43.67,74899.23,33.9,0.49322,0.00014,25.70229]
[1776697814168,43.67,74899.23,33.9,0.49322,0.00014,25.70229]
[1776697814309,43.67,74899.23,33.9,0.49322,0.00014,25.70229]
[1776697814562,43.67,74898.96,33.9,0.49318,0.00014,25.70215]
[1776697816372,43.67,74902.69,33.9,0.49371,0.00014,25.70399]
[1776697816416,43.67,74901.73,33.9,0.49357,0.00014,25.70352]
[1776697816513,43.67,74901.73,33.9,0.49357,0.00014,25.70352]
[1776697816653,43.67,74901.73,33.9,0.49357,0.00014,25.70352]
[1776697816795,43.67,74901.73,33.9,0.49357,0.00014,25.70352]
[1776697816930,43.67,74901.73,33.9,0.49357,0.00014,25.70352]
[1776697816951,43.67,74893.21,33.9,0.49236,0.00014,25.69923]
[1776697817424,43.67,74893.21,33.9,0.49236,0.00014,25.69923]
[1776697817568,43.67,74893.21,33.9,0.49236,0.00014,25.69923]
[1776697818063,43.67,74893.21,33.9,0.49236,0.00014,25.69923]
[1776697818517,43.67,74890.49,33.9,0.49198,0.00014,25.69781]
[1776697818564,43.67,74890.49,33.9,0.49198,0.00014,25.69781]
[1776697818674,43.67,74890.49,33.9,0.49198,0.00014,25.69781]
[1776697818767,43.67,74890.49,33.9,0.49198,0.00014,25.69781]
[1776697819004,43.67,74890.49,33.9,0.49198,0.00014,25.69781]
[1776697819041,43.67,74890.49,33.9,0.49198,0.00014,25.69781]
[1776697819061,43.67,74890.49,33.9,0.49198,0.00014,25.69781]
[1776697819259,43.67,74890.49,33.9,0.49198,0.00014,25.69781]
[1776697819334,43.67,74897.05,33.9,0.49291,0.00014,25.70119]
[1776697819522,43.67,74897.05,33.9,0.49291,0.00014,25.70119]
[1776697819636,43.67,74897.05,33.9,0.49291,0.00014,25.70119]
[1776697820215,43.67,74897.05,33.9,0.49291,0.00014,25.70119]
[1776697820244,43.67,74897.05,33.9,0.49291,0.00014,25.70119]
[1776697820305,43.67,74935.89,33.9,0.49841,0.00014,25.71838]
[1776697820997,43.67,74935.89,33.9,0.49841,0.00014,25.71838]
[1776697821098,43.67,74935.89,33.9,0.49841,0.00014,25.71838]
[1776697821311,43.67,74949.24,33.9,0.5003,0.00014,25.72316]
[1776697822001,43.67,74953.65,33.9,0.50093,0.00014,25.72461]
[1776697822771,43.67,74953.65,33.9,0.50093,0.00014,25.72461]
[1776697823180,43.67,74953.65,33.9,0.50093,0.00014,25.72461]
[1776697823210,43.67,74953.65,33.9,0.50093,0.00014,25.72461]
[1776697823415,43.67,74953.32,33.9,0.50088,0.00014,25.7245]
[1776697823598,43.67,74953.32,33.9,0.50088,0.00014,25.7245]
[1776697823811,43.67,74953.32,33.9,0.50088,0.00014,25.7245]
[1776697824844,43.67,74953.34,33.9,0.50088,0.00014,25.72451]
[1776697825313,43.67,74953.34,33.9,0.50088,0.00014,25.72451]
[1776697827568,43.67,74953.89,33.9,0.50096,0.00014,25.72469]
[1776697829958,43.67,74959.74,33.9,0.50179,0.00014,25.72651]
[1776697830211,43.67,74959.74,33.9,0.50179,0.00014,25.72651]
[1776697831264,43.67,74960.84,33.9,0.50195,0.00014,25.72684]
[1776697831334,43.67,74960.84,33.9,0.50195,0.00014,25.72684]
[1776697831438,43.67,74959.79,33.9,0.5018,0.00014,25.72322]
[1776697831463,43.67,74959.79,33.9,0.5018,0.00014,25.72322]
[1776697832495,43.67,74954.8,33.9,0.50109,0.00014,25.72167]
[1776697832750,43.67,74954.8,33.9,0.50109,0.00014,25.72167]
[1776697832925,43.67,74954.8,33.9,0.50109,0.00014,25.72167]
[1776697833818,43.67,74953.41,33.9,0.50089,0.00014,25.72123]
[1776697834091,43.67,74953.41,33.9,0.50089,0.00014,25.72123]
[1776697834264,43.67,74953.41,33.9,0.50089,0.00014,25.72123]
[1776697834288,43.67,74953.41,33.9,0.50089,0.00014,25.72123]
[1776697834509,43.67,74951.47,33.9,0.50062,0.00014,25.72059]
[1776697834619,43.67,74951.47,33.9,0.50062,0.00014,25.72059]
[1776697834832,43.67,74951.47,33.9,0.50062,0.00014,25.72059]
[1776697835419,43.67,74951.47,33.9,0.50062,0.00014,25.72059]
[1776697835205,43.67,74942.05,33.9,0.49928,0.00014,25.71735]
[1776697835629,43.67,74942.05,33.9,0.49928,0.00014,25.71735]
[1776697835680,43.67,74942.05,33.9,0.49928,0.00014,25.71735]
[1776697835949,43.67,74942.05,33.9,0.49928,0.00014,25.71735]
[1776697836783,43.67,74944.65,33.9,0.49965,0.00014,25.71827]
[1776697836961,43.67,74944.65,33.9,0.49965,0.00014,25.71827]
[1776697837183,43.67,74944.65,33.9,0.49965,0.00014,25.71827]
[1776697837284,43.67,74956.12,33.9,0.50128,0.00014,25.72209]
[1776697837553,43.67,74956.12,33.9,0.50128,0.00014,25.72209]
[1776697837559,43.67,74956.12,33.9,0.50128,0.00014,25.72209]
[1776697837601,43.67,74956.12,33.9,0.50128,0.00014,25.72209]
[1776697838136,43.67,74962.86,33.9,0.50223,0.00014,25.72413]
[1776697838898,43.67,74962.86,33.9,0.50223,0.00014,25.72413]
[1776697839198,43.67,74962.86,33.9,0.50223,0.00014,25.72413]
[1776697839203,43.67,74962.86,33.9,0.50223,0.00014,25.72413]
[1776697839270,43.67,74962.86,33.9,0.50223,0.00014,25.72413]
[1776697839429,43.67,74962.86,33.9,0.50223,0.00014,25.72413]
[1776697839737,43.66,74964.6,33.9,0.50248,0.00014,25.72463]
[1776697839751,43.66,74964.6,33.9,0.50248,0.00014,25.72463]
[1776697839827,43.66,74964.6,33.9,0.50248,0.00014,25.72463]
[1776697839874,43.66,74964.6,33.9,0.50248,0.00014,25.72463]
[1776697839986,43.66,74964.6,33.9,0.50248,0.00014,25.72463]
[1776697840104,43.66,74964.6,33.9,0.50248,0.00014,25.72463]
[1776697840259,43.66,74964.6,33.9,0.50248,0.00014,25.72463]
[1776697840282,43.66,74973.5,33.9,0.50374,0.00014,25.72706]
[1776697840549,43.66,74973.5,33.9,0.50374,0.00014,25.72706]
[1776697840665,43.66,74973.5,33.9,0.50374,0.00014,25.72706]
[1776697841031,43.66,74973.5,33.9,0.50374,0.00014,25.72706]
[1776697841625,43.66,74976.28,33.9,0.50413,0.00014,25.72776]
[1776697842252,43.66,74976.28,33.9,0.50413,0.00014,25.72776]
[1776697842506,43.66,74975.7,33.9,0.50405,0.00014,25.72761]
[1776697843226,43.66,74975.7,33.9,0.50405,0.00014,25.72761]
[1776697843393,43.66,74975.7,33.9,0.50405,0.00014,25.72761]
[1776697843482,43.66,74972.75,33.9,0.50363,0.00014,25.72686]
[1776697844441,43.66,74972.75,33.9,0.50363,0.00014,25.72686]
[1776697845040,43.66,74969.57,33.9,0.50318,0.00014,25.72602]
[1776697845187,43.66,74963.65,33.9,0.50234,0.00014,25.72436]
[1776697845621,43.66,74963.65,33.9,0.50234,0.00014,25.72436]
[1776697845889,43.66,74963.65,33.9,0.50234,0.00014,25.72436]
[1776697846246,43.66,74963.65,33.9,0.50234,0.00014,25.72436]
[1776697846606,43.66,74961.69,33.9,0.50206,0.00014,25.72379]
[1776697846822,43.66,74961.69,33.9,0.50206,0.00014,25.72379]
[1776697847183,43.66,74961.69,33.9,0.50206,0.00014,25.72379]
[1776697847712,43.66,74963.67,33.9,0.50234,0.00014,25.72437]
[1776697848286,43.66,74963.67,33.9,0.50234,0.00014,25.72437]
[1776697848304,43.66,74969.02,33.9,0.5031,0.00014,25.72587]
[1776697848860,43.66,74969.02,33.9,0.5031,0.00014,25.72587]
[1776697849114,43.66,74969.02,33.9,0.5031,0.00014,25.72587]
[1776697849246,43.66,74969.02,33.9,0.5031,0.00014,25.72587]
[1776697849311,43.66,74981.27,33.9,0.50484,0.00014,25.72896]
[1776697849523,43.66,74981.27,33.9,0.50484,0.00014,25.72896]
[1776697851211,43.66,74980.2,33.9,0.50469,0.00014,25.72871]
[1776697851288,43.66,74980.2,33.9,0.50469,0.00014,25.72871]
[1776697851630,43.65,74980.6,33.9,0.50474,0.00014,25.7288]
[1776697851801,43.65,74980.6,33.9,0.50474,0.00014,25.7288]
[1776697852648,43.65,74981.4,33.9,0.50485,0.00014,25.72899]
[1776697852813,43.65,74981.4,33.9,0.50485,0.00014,25.72899]
[1776697853100,43.65,74981.4,33.9,0.50485,0.00014,25.72899]
[1776697853731,43.65,74979.48,33.9,0.50458,0.00014,25.72854]
[1776697853988,43.65,74979.48,33.9,0.50458,0.00014,25.72854]
[1776697856077,43.65,74979.8,33.9,0.50463,0.00014,25.72862]
[1776697857038,43.65,74974.96,33.9,0.50394,0.00014,25.72743]
[1776697857043,43.65,74974.96,33.9,0.50394,0.00014,25.72743]
[1776697857271,43.65,74974.96,33.9,0.50394,0.00014,25.72743]
[1776697857320,43.65,74969.04,33.9,0.5031,0.00014,25.72588]
[1776697857578,43.65,74969.04,33.9,0.5031,0.00014,25.72588]
[1776697860462,43.64,74971.99,33.9,0.50352,0.00014,25.72667]
[1776697860603,43.64,74971.99,33.9,0.50352,0.00014,25.72667]
[1776697861663,43.64,74974.12,33.9,0.50382,0.00014,25.72722]
[1776697861914,43.64,74974.12,33.9,0.50382,0.00014,25.72722]
[1776697862030,43.64,74974.12,33.9,0.50382,0.00014,25.72722]
[1776697862063,43.64,74974.12,33.9,0.50382,0.00014,25.72722]
[1776697862156,43.64,74974.12,33.9,0.50382,0.00014,25.72722]
[1776697862232,43.64,74974.12,33.9,0.50382,0.00014,25.72722]
[1776697862405,43.64,74974.12,33.9,0.50382,0.00014,25.72722]
[1776697862437,43.64,74974.12,33.9,0.50382,0.00014,25.72722]
[1776697862440,43.64,74986.87,33.9,0.50563,0.00014,25.73021]
[1776697862667,43.64,74986.87,33.9,0.50563,0.00014,25.73021]
[1776697863018,43.64,74986.87,33.9,0.50563,0.00014,25.73021]
[1776697863307,43.64,74986.87,33.9,0.50563,0.00014,25.73021]
[1776697863320,43.64,74993.45,33.9,0.50656,0.00014,25.73155]
[1776697864021,43.64,74993.45,33.9,0.50656,0.00014,25.73155]
[1776697864057,43.64,74993.45,33.9,0.50656,0.00014,25.73155]
[1776697865586,43.64,74994.58,33.9,0.50672,0.00014,25.73177]
[1776697865652,43.64,74994.58,33.9,0.50672,0.00014,25.73177]
[1776697865790,43.64,74994.58,33.9,0.50672,0.00014,25.73177]
[1776697866629,43.64,74990.37,33.9,0.50612,0.00014,25.73094]
[1776697867357,43.64,74990.37,33.9,0.50612,0.00014,25.73094]
[1776697867370,43.64,74990.37,33.9,0.50612,0.00014,25.73094]
[1776697867437,43.64,74990.37,33.9,0.50612,0.00014,25.73094]
[1776697867439,43.64,74991.23,33.9,0.50624,0.00014,25.73112]
[1776697867566,43.64,74991.23,33.9,0.50624,0.00014,25.73112]
[1776697867631,43.64,74991.23,33.9,0.50624,0.00014,25.73112]
[1776697868208,43.64,74991.23,33.9,0.50624,0.00014,25.73112]
[1776697868330,43.64,74991.23,33.9,0.50624,0.00014,25.73112]
[1776697868353,43.64,74980.59,33.9,0.50474,0.00014,25.7288]
[1776697868526,43.64,74980.59,33.9,0.50474,0.00014,25.7288]
[1776697870262,43.64,74980.45,33.9,0.50472,0.00014,25.72877]
[1776697870528,43.64,74982.21,33.9,0.50497,0.00014,25.72918]
[1776697871359,43.64,74982.21,33.9,0.50497,0.00014,25.72918]
[1776697871490,43.63,74981.26,33.9,0.50483,0.00014,25.72896]
[1776697871593,43.63,74981.26,33.9,0.50483,0.00014,25.72896]
[1776697871728,43.63,74981.26,33.9,0.50483,0.00014,25.72896]
[1776697872286,43.63,74981.26,33.9,0.50483,0.00014,25.72896]
[1776697872331,43.63,74981.26,33.9,0.50483,0.00014,25.72896]
[1776697872381,43.63,74988.72,33.9,0.50589,0.00014,25.73061]
[1776697873947,43.63,74993.09,33.9,0.50651,0.00014,25.73148]
[1776697874000,43.63,74993.09,33.9,0.50651,0.00014,25.73148]
[1776697875591,43.63,74990.44,33.9,0.50613,0.00014,25.73096]
[1776697875848,43.63,74990.44,33.9,0.50613,0.00014,25.73096]
[1776697876231,43.63,74990.44,33.9,0.50613,0.00014,25.73096]
[1776697876409,43.63,74995.8,33.9,0.50689,0.00014,25.732]
[1776697877906,43.63,74999.8,33.9,0.50746,0.00014,25.73271]
[1776697878422,43.63,75009.38,33.9,0.50881,0.00014,25.73421]
[1776697879341,43.63,75009.38,33.9,0.50881,0.00014,25.73421]
[1776697879356,43.63,75009.38,33.9,0.50881,0.00014,25.73421]
[1776697879430,43.63,75014.69,33.9,0.50957,0.00014,25.73492]
[1776697879716,43.63,75014.69,33.9,0.50957,0.00014,25.73492]
[1776697879767,43.63,75014.69,33.9,0.50957,0.00014,25.73492]
[1776697880070,43.63,75014.69,33.9,0.50957,0.00014,25.73492]
[1776697880071,43.63,75014.69,33.9,0.50957,0.00014,25.73492]
[1776697880441,43.63,75025.66,33.9,0.51112,0.00014,25.73608]
[1776697880775,43.63,75025.66,33.9,0.51112,0.00014,25.73608]
[1776697881448,43.63,75026.44,33.9,0.51123,0.00014,25.73615]
[1776697881617,43.63,75026.44,33.9,0.51123,0.00014,25.73615]
[1776697881722,43.63,75026.44,33.9,0.51123,0.00014,25.73615]
[1776697881870,43.63,75026.44,33.9,0.51123,0.00014,25.73615]
[1776697881955,43.63,75026.44,33.9,0.51123,0.00014,25.73615]
[1776697881959,43.63,75026.44,33.9,0.51123,0.00014,25.73615]
[1776697881965,43.63,75026.44,33.9,0.51123,0.00014,25.73615]
[1776697881968,43.63,75026.44,33.9,0.51123,0.00014,25.73615]
[1776697882039,43.63,75026.44,33.9,0.51123,0.00014,25.73615]
[1776697882335,43.63,75026.44,33.9,0.51123,0.00014,25.73615]
[1776697882477,43.63,75037.8,33.9,0.51284,0.00014,25.73691]
[1776697882584,43.63,75037.8,33.9,0.51284,0.00014,25.73691]
[1776697882587,43.63,75037.8,33.9,0.51284,0.00014,25.73691]
[1776697883629,43.63,75036.96,33.9,0.51272,0.00014,25.73687]
[1776697883698,43.63,75036.96,33.9,0.51272,0.00014,25.73687]
[1776697884045,43.63,75036.96,33.9,0.51272,0.00014,25.73687]
[1776697885564,43.63,75031.74,33.9,0.51198,0.00014,25.73656]
[1776697885586,43.63,75031.74,33.9,0.51198,0.00014,25.73656]
[1776697885639,43.63,75031.74,33.9,0.51198,0.00014,25.73656]
[1776697885813,43.63,75031.74,33.9,0.51198,0.00014,25.73656]
[1776697887367,43.63,75031.32,33.9,0.51192,0.00014,25.73653]
[1776697887491,43.63,75031.32,33.9,0.51192,0.00014,25.73653]
[1776697888178,43.63,75032.34,33.9,0.51207,0.00014,25.7366]
[1776697888658,43.63,75032.96,33.9,0.51215,0.00014,25.73664]
[1776697888662,43.63,75032.96,33.9,0.51215,0.00014,25.73664]
[1776697889002,43.63,75032.96,33.9,0.51215,0.00014,25.73664]
[1776697889078,43.63,75032.96,33.9,0.51215,0.00014,25.73664]
[1776697889694,43.63,75032.96,33.9,0.51215,0.00014,25.73664]
[1776697890091,43.63,75032.96,33.9,0.51215,0.00014,25.73664]
[1776697890096,43.63,75032.96,33.9,0.51215,0.00014,25.73664]
[1776697890158,43.63,75032.96,33.9,0.51215,0.00014,25.73664]
[1776697890346,43.63,75032.96,33.9,0.51215,0.00014,25.73664]
[1776697891212,43.63,75035.79,33.9,0.51256,0.00014,25.73681]
[1776697891246,43.63,75035.79,33.9,0.51256,0.00014,25.73681]
[1776697891423,43.63,75035.79,33.9,0.51256,0.00014,25.73681]
[1776697892227,43.63,75036.86,33.9,0.51271,0.00014,25.73356]
[1776697892264,43.63,75036.86,33.9,0.51271,0.00014,25.73356]
[1776697892276,43.63,75036.86,33.9,0.51271,0.00014,25.73356]
[1776697892354,43.63,75036.86,33.9,0.51271,0.00014,25.73356]
[1776697892366,43.63,75036.86,33.9,0.51271,0.00014,25.73356]
[1776697892451,43.63,75036.86,33.9,0.51271,0.00014,25.73356]
[1776697892463,43.63,75036.86,33.9,0.51271,0.00014,25.73356]
[1776697892681,43.63,75039.17,33.9,0.51303,0.00014,25.73367]
[1776697892892,43.63,75039.17,33.9,0.51303,0.00014,25.73367]
[1776697892937,43.62,75046.57,33.9,0.51408,0.00014,25.73391]
[1776697894048,43.62,75046.57,33.9,0.51408,0.00014,25.73391]
[1776697894431,43.62,75046.57,33.9,0.51408,0.00014,25.73391]
[1776697894771,43.62,75050.23,33.9,0.5146,0.00014,25.73396]
[1776697895098,43.62,75050.23,33.9,0.5146,0.00014,25.73396]
[1776697895168,43.62,75050.23,33.9,0.5146,0.00014,25.73396]
[1776697895374,43.62,75050.23,33.9,0.5146,0.00014,25.73396]
[1776697895533,43.62,75051.02,33.9,0.51471,0.00014,25.73396]
[1776697896054,43.62,75051.02,33.9,0.51471,0.00014,25.73396]
[1776697896182,43.62,75051.02,33.9,0.51471,0.00014,25.73396]
[1776697897108,43.62,75049.99,33.9,0.51457,0.00014,25.73396]
[1776697897206,43.62,75049.99,33.9,0.51457,0.00014,25.73396]
[1776697897290,43.62,75055.44,33.9,0.51534,0.00014,25.73396]
[1776697897545,43.62,75055.44,33.9,0.51534,0.00014,25.73396]
[1776697898142,43.62,75055.44,33.9,0.51534,0.00014,25.73396]
[1776697898398,43.62,75055.44,33.9,0.51534,0.00014,25.73396]
[1776697898502,43.62,75060.82,33.9,0.5161,0.00014,25.73386]
[1776697899126,43.62,75060.82,33.9,0.5161,0.00014,25.73386]
[1776697899230,43.62,75060.82,33.9,0.5161,0.00014,25.73386]
[1776697899236,43.62,75060.82,33.9,0.5161,0.00014,25.73386]
[1776697899821,43.62,75062.03,33.9,0.51627,0.00014,25.73383]
[1776697899871,43.62,75062.03,33.9,0.51627,0.00014,25.73383]
[1776697901049,43.62,75062.18,33.9,0.51629,0.00014,25.73383]
[1776697901102,43.62,75062.18,33.9,0.51629,0.00014,25.73383]
[1776697901182,43.62,75062.18,33.9,0.51629,0.00014,25.73383]
[1776697901315,43.62,75062.18,33.9,0.51629,0.00014,25.73383]
[1776697901770,43.62,75058.02,33.9,0.5157,0.00014,25.73392]
[1776697902443,43.62,75058.02,33.9,0.5157,0.00014,25.73392]
[1776697901875,43.62,75052.72,33.9,0.51495,0.00014,25.73397]
[1776697903339,43.62,75052.72,33.9,0.51495,0.00014,25.73397]
[1776697903917,43.61,75051.37,33.9,0.51476,0.00014,25.73397]
[1776697904157,43.61,75051.37,33.9,0.51476,0.00014,25.73397]
[1776697904321,43.61,75051.37,33.9,0.51476,0.00014,25.73397]
[1776697905151,43.61,75050.42,33.9,0.51463,0.00014,25.73396]
[1776697905632,43.61,75055.98,33.9,0.51541,0.00014,25.73395]
[1776697906973,43.61,75055.98,33.9,0.51541,0.00014,25.73395]
[1776697907200,43.61,75055.98,33.9,0.51541,0.00014,25.73395]
[1776697908041,43.61,75058.17,33.9,0.51572,0.00014,25.73392]
[1776697908939,43.61,75057.61,33.9,0.51564,0.00014,25.73393]
[1776697910017,43.61,75055.72,33.9,0.51538,0.00014,25.73396]
[1776697910283,43.61,75055.72,33.9,0.51538,0.00014,25.73396]
[1776697910989,43.61,75054.96,33.9,0.51527,0.00014,25.73396]
[1776697911171,43.61,75054.96,33.9,0.51527,0.00014,25.73396]
[1776697913143,43.6,75058.65,33.9,0.51579,0.00014,25.73391]
[1776697913220,43.6,75058.65,33.9,0.51579,0.00014,25.73391]
[1776697913296,43.6,75058.65,33.9,0.51579,0.00014,25.73391]
[1776697913854,43.6,75060.41,33.9,0.51604,0.00014,25.73387]
[1776697914100,43.6,75060.41,33.9,0.51604,0.00014,25.73387]
[1776697914278,43.6,75060.41,33.9,0.51604,0.00014,25.73387]
[1776697914368,43.6,75060.41,33.9,0.51604,0.00014,25.73387]
[1776697917279,43.6,75064.96,33.9,0.51669,0.00014,25.73373]
[1776697919199,43.6,75064.0,33.9,0.51655,0.00014,25.73376]
[1776697919323,43.6,75064.0,33.9,0.51655,0.00014,25.73376]
[1776697919491,43.6,75064.0,33.9,0.51655,0.00014,25.73376]
[1776697919719,43.58,75058.71,33.9,0.5158,0.00014,25.73391]
[1776697920836,43.58,75058.71,33.9,0.5158,0.00014,25.73391]
[1776697920950,43.58,75058.71,33.9,0.5158,0.00014,25.73391]
[1776697921428,43.58,75058.71,33.9,0.5158,0.00014,25.73391]
[1776697921471,43.58,75058.71,33.9,0.5158,0.00014,25.73391]
[1776697921683,43.56,75056.86,33.9,0.51554,0.00014,25.73394]
[1776697922018,43.56,75056.86,33.9,0.51554,0.00014,25.73394]
[1776697922989,43.56,75053.84,33.9,0.51511,0.00014,25.73397]
[1776697924456,43.55,75058.71,33.9,0.5158,0.00014,25.73391]
[1776697924562,43.55,75060.33,33.9,0.51603,0.00014,25.73387]
[1776697924573,43.55,75060.33,33.9,0.51603,0.00014,25.73387]
[1776697924576,43.55,75060.33,33.9,0.51603,0.00014,25.73387]
[1776697924733,43.55,75060.33,33.9,0.51603,0.00014,25.73387]
[1776697924917,43.55,75060.33,33.9,0.51603,0.00014,25.73387]
[1776697925376,43.55,75060.33,33.9,0.51603,0.00014,25.73387]
[1776697925396,43.55,75050.73,33.9,0.51467,0.00014,25.73396]
[1776697925612,43.55,75050.73,33.9,0.51467,0.00014,25.73396]
[1776697925630,43.55,75050.73,33.9,0.51467,0.00014,25.73396]
[1776697925700,43.55,75050.73,33.9,0.51467,0.00014,25.73396]
[1776697925768,43.55,75050.73,33.9,0.51467,0.00014,25.73396]
[1776697926058,43.55,75050.73,33.9,0.51467,0.00014,25.73396]
[1776697926151,43.55,75050.73,33.9,0.51467,0.00014,25.73396]
[1776697926169,43.55,75034.83,33.9,0.51241,0.00014,25.73345]
[1776697927013,43.55,75027.23,33.9,0.51134,0.00014,25.73292]
[1776697927711,43.55,75027.23,33.9,0.51134,0.00014,25.73292]
[1776697928027,43.55,75027.23,33.9,0.51134,0.00014,25.73292]
[1776697928060,43.55,75027.23,33.9,0.51134,0.00014,25.73292]
[1776697929171,43.55,75029.3,33.9,0.51163,0.00014,25.73308]
[1776697929299,43.55,75029.3,33.9,0.51163,0.00014,25.73308]
[1776697929511,43.55,75029.3,33.9,0.51163,0.00014,25.73308]
[1776697929536,43.55,75023.31,33.9,0.51078,0.00014,25.73257]
[1776697929982,43.55,75023.31,33.9,0.51078,0.00014,25.73257]
[1776697930089,43.55,75013.42,33.9,0.50938,0.00014,25.73146]
[1776697932458,43.55,75009.29,33.9,0.50879,0.00014,25.73091]
[1776697932536,43.55,75009.66,33.9,0.50884,0.00014,25.73096]
[1776697935292,43.56,75005.31,33.9,0.50823,0.00014,25.73032]
[1776697935408,43.56,75005.31,33.9,0.50823,0.00014,25.73032]
[1776697935450,43.56,75005.31,33.9,0.50823,0.00014,25.73032]
[1776697935551,43.56,75005.31,33.9,0.50823,0.00014,25.73032]
[1776697936340,43.56,75003.45,33.9,0.50796,0.00014,25.73003]
[1776697939932,43.56,74997.3,33.9,0.50709,0.00014,25.72898]
[1776697941822,43.56,74994.69,33.9,0.50672,0.00014,25.7285]
[1776697942908,43.56,74995.21,33.9,0.50679,0.00014,25.7286]
[1776697943199,43.56,74995.21,33.9,0.50679,0.00014,25.7286]
[1776697944455,43.56,75002.19,33.9,0.50778,0.00014,25.72982]
[1776697944571,43.56,75002.19,33.9,0.50778,0.00014,25.72982]
[1776697945518,43.56,75002.19,33.9,0.50778,0.00014,25.72982]
[1776697946187,43.56,75002.83,33.9,0.50787,0.00014,25.72993]
[1776697946207,43.56,75002.83,33.9,0.50787,0.00014,25.72993]
[1776697946430,43.56,75002.83,33.9,0.50787,0.00014,25.72993]
[1776697946529,43.56,75000.5,33.9,0.50754,0.00014,25.72954]
[1776697946597,43.56,75000.5,33.9,0.50754,0.00014,25.72954]
[1776697946852,43.56,75000.5,33.9,0.50754,0.00014,25.72954]
[1776697946863,43.56,75000.5,33.9,0.50754,0.00014,25.72954]
[1776697946912,43.56,74994.04,33.9,0.50663,0.00014,25.72838]
[1776697947667,43.56,74994.04,33.9,0.50663,0.00014,25.72838]
[1776697947918,43.56,74994.04,33.9,0.50663,0.00014,25.72838]
[1776697948597,43.54,74990.73,33.9,0.50615,0.00014,25.72773]
[1776697948772,43.54,74990.73,33.9,0.50615,0.00014,25.72773]
[1776697949096,43.54,74990.73,33.9,0.50615,0.00014,25.72773]
[1776697950173,43.54,74991.5,33.9,0.50626,0.00014,25.72788]
[1776697950266,43.54,74999.07,33.9,0.50734,0.00014,25.7293]
[1776697951314,43.54,74999.07,33.9,0.50734,0.00014,25.7293]
[1776697951377,43.54,75002.75,33.9,0.50786,0.00014,25.72661]
[1776697955880,43.53,74998.61,33.9,0.50727,0.00014,25.72591]
[1776697956140,43.53,74998.61,33.9,0.50727,0.00014,25.72591]
[1776697956336,43.53,74998.61,33.9,0.50727,0.00014,25.72591]
[1776697956676,43.51,74998.78,33.9,0.50729,0.00014,25.72594]
[1776697956837,43.51,74998.78,33.9,0.50729,0.00014,25.72594]
[1776697957066,43.51,74998.78,33.9,0.50729,0.00014,25.72594]
[1776697958402,43.51,74995.19,33.9,0.50678,0.00014,25.72529]
[1776697958467,43.51,74988.72,33.9,0.50586,0.00014,25.72402]
[1776697959200,43.51,74988.72,33.9,0.50586,0.00014,25.72402]
[1776697959998,43.51,74985.73,33.9,0.50543,0.00014,25.72338]
[1776697960247,43.51,74985.73,33.9,0.50543,0.00014,25.72338]
[1776697961019,43.5,74984.95,33.9,0.50532,0.00014,25.72321]
[1776697961193,43.5,74984.95,33.9,0.50532,0.00014,25.72321]
[1776697961680,43.5,74984.85,33.9,0.50531,0.00014,25.72318]
[1776697961931,43.5,74984.85,33.9,0.50531,0.00014,25.72318]
[1776697963072,43.5,74981.22,33.9,0.50479,0.00014,25.72236]
[1776697963159,43.5,74981.22,33.9,0.50479,0.00014,25.72236]
[1776697963264,43.5,74981.22,33.9,0.50479,0.00014,25.72236]
[1776697963424,43.5,74981.22,33.9,0.50479,0.00014,25.72236]
[1776697963563,43.5,74981.22,33.9,0.50479,0.00014,25.72236]
[1776697964058,43.5,74977.56,33.9,0.50427,0.00014,25.72149]
[1776697964499,43.5,74977.56,33.9,0.50427,0.00014,25.72149]
[1776697964796,43.5,74972.64,33.9,0.50357,0.00014,25.72024]
[1776697964799,43.5,74972.64,33.9,0.50357,0.00014,25.72024]
[1776697964961,43.5,74972.64,33.9,0.50357,0.00014,25.72024]
[1776697965153,43.5,74972.64,33.9,0.50357,0.00014,25.72024]
[1776697965500,43.5,74972.64,33.9,0.50357,0.00014,25.72024]
[1776697965713,43.5,74973.06,33.9,0.50363,0.00014,25.72035]
[1776697967297,43.5,74976.14,33.9,0.50407,0.00014,25.72114]
[1776697967492,43.5,74976.14,33.9,0.50407,0.00014,25.72114]
[1776697968073,43.5,74984.99,33.9,0.50533,0.00014,25.72322]
[1776697969280,43.5,74984.99,33.9,0.50533,0.00014,25.72322]
[1776697969535,43.5,74984.99,33.9,0.50533,0.00014,25.72322]
[1776697972040,43.49,74989.18,33.9,0.50592,0.00014,25.72411]
[1776697972049,43.49,74989.18,33.9,0.50592,0.00014,25.72411]
[1776697972053,43.49,74989.18,33.9,0.50592,0.00014,25.72411]
[1776697972270,43.49,74989.18,33.9,0.50592,0.00014,25.72411]
[1776697972568,43.49,74989.18,33.9,0.50592,0.00014,25.72411]
[1776697972821,43.49,74989.18,33.9,0.50592,0.00014,25.72411]
[1776697972887,43.49,74989.18,33.9,0.50592,0.00014,25.72411]
[1776697972687,43.49,74990.17,33.9,0.50606,0.00014,25.72432]
[1776697973073,43.49,74990.17,33.9,0.50606,0.00014,25.72432]
[1776697973639,43.49,74990.17,33.9,0.50606,0.00014,25.72432]
[1776697973688,43.49,74990.17,33.9,0.50606,0.00014,25.72432]
[1776697973728,43.49,74990.17,33.9,0.50606,0.00014,25.72432]
[1776697973724,43.49,75021.01,33.9,0.51045,0.00014,25.72904]
[1776697974519,43.49,75028.49,33.9,0.51151,0.00014,25.72972]
[1776697974962,43.49,75028.49,33.9,0.51151,0.00014,25.72972]
[1776697975226,43.49,75028.49,33.9,0.51151,0.00014,25.72972]
[1776697976973,43.49,75026.53,33.9,0.51123,0.00014,25.72956]
[1776697977007,43.49,75022.13,33.9,0.51061,0.00014,25.72916]
[1776697979599,43.49,75019.5,33.9,0.51023,0.00014,25.72888]
[1776697983758,43.49,75025.73,33.9,0.51112,0.00014,25.72949]
[1776697985045,43.5,75014.35,33.9,0.5095,0.00014,25.72828]
[1776697985355,43.5,75014.35,33.9,0.5095,0.00014,25.72828]
[1776697985386,43.5,75014.35,33.9,0.5095,0.00014,25.72828]
[1776697985482,43.5,75011.46,33.9,0.50909,0.00014,25.72791]
[1776697986848,43.5,75011.46,33.9,0.50909,0.00014,25.72791]
[1776697987151,43.5,75011.25,33.9,0.50906,0.00014,25.72788]
[1776697987295,43.5,75011.25,33.9,0.50906,0.00014,25.72788]
[1776697987359,43.5,75011.25,33.9,0.50906,0.00014,25.72788]
[1776697987477,43.5,75011.25,33.9,0.50906,0.00014,25.72788]
[1776697987605,43.5,75011.25,33.9,0.50906,0.00014,25.72788]
[1776697987681,43.5,75011.25,33.9,0.50906,0.00014,25.72788]
[1776697987686,43.49,75000.78,33.9,0.50757,0.00014,25.72629]
[1776697988178,43.49,75000.78,33.9,0.50757,0.00014,25.72629]
[1776697988444,43.49,75000.78,33.9,0.50757,0.00014,25.72629]
[1776697989045,43.49,75000.78,33.9,0.50757,0.00014,25.72629]
[1776697988492,43.49,74994.04,33.9,0.50661,0.00014,25.72508]
[1776697990598,43.49,74991.44,33.9,0.50624,0.00014,25.72457]
[1776697990823,43.49,74991.44,33.9,0.50624,0.00014,25.72457]
[1776697993959,43.49,74993.87,33.9,0.50659,0.00014,25.72505]
[1776697994183,43.49,74993.54,33.9,0.50654,0.00014,25.72499]
[1776697995397,43.49,74993.19,33.9,0.50649,0.00014,25.72492]
[1776697995679,43.49,74993.19,33.9,0.50649,0.00014,25.72492]
[1776697996285,43.49,74992.43,33.9,0.50638,0.00014,25.72477]
[1776697996305,43.48,74984.57,33.9,0.50526,0.00014,25.72313]
[1776697997534,43.48,74984.57,33.9,0.50526,0.00014,25.72313]
[1776697999833,43.48,74982.98,33.9,0.50504,0.00014,25.72277]
[1776698000125,43.48,74982.81,33.9,0.50501,0.00014,25.72273]
[1776698001075,43.48,74982.81,33.9,0.50501,0.00014,25.72273]
[1776698001226,43.48,74983.29,33.9,0.50508,0.00014,25.72284]
[1776698001391,43.48,74983.29,33.9,0.50508,0.00014,25.72284]
[1776698001594,43.48,74983.29,33.9,0.50508,0.00014,25.72284]
[1776698001864,43.48,74983.29,33.9,0.50508,0.00014,25.72284]
[1776698002114,43.48,74978.69,33.9,0.50443,0.00014,25.72177]
[1776698002324,43.48,74978.69,33.9,0.50443,0.00014,25.72177]
[1776698005731,43.48,74978.57,33.9,0.50441,0.00014,25.72174]
[1776698005910,43.48,74978.57,33.9,0.50441,0.00014,25.72174]
[1776698007042,43.48,74980.45,33.9,0.50468,0.00014,25.72219]
[1776698008944,43.48,74974.25,33.9,0.50379,0.00014,25.72066]
[1776698011896,43.47,74971.64,33.9,0.50342,0.00014,25.71998]
[1776698012204,43.47,74974.07,33.9,0.50377,0.00014,25.71731]
[1776698012818,43.47,74974.07,33.9,0.50377,0.00014,25.71731]
[1776698012918,43.47,74967.29,33.9,0.5028,0.00014,25.7155]
[1776698013328,43.47,74967.29,33.9,0.5028,0.00014,25.7155]
[1776698013838,43.47,74967.29,33.9,0.5028,0.00014,25.7155]
[1776698014517,43.47,74963.81,33.9,0.5023,0.00014,25.71451]
[1776698021083,43.47,74961.91,33.9,0.50203,0.00014,25.71395]
[1776698022176,43.46,74959.08,33.9,0.50163,0.00014,25.7131]
[1776698022616,43.46,74959.08,33.9,0.50163,0.00014,25.7131]
[1776698022663,43.46,74959.08,33.9,0.50163,0.00014,25.7131]
[1776698022709,43.46,74959.08,33.9,0.50163,0.00014,25.7131]
[1776698022809,43.46,74959.08,33.9,0.50163,0.00014,25.7131]
[1776698022840,43.46,74959.08,33.9,0.50163,0.00014,25.7131]
[1776698023080,43.46,74959.08,33.9,0.50163,0.00014,25.7131]
[1776698023101,43.46,74959.08,33.9,0.50163,0.00014,25.7131]
[1776698023304,43.46,74958.73,33.9,0.50158,0.00014,25.71299]
[1776698023370,43.46,74958.73,33.9,0.50158,0.00014,25.71299]
[1776698023695,43.46,74958.73,33.9,0.50158,0.00014,25.71299]
[1776698024104,43.46,74958.73,33.9,0.50158,0.00014,25.71299]
[1776698023700,43.46,74938.21,33.9,0.49866,0.00014,25.70601]
[1776698024238,43.46,74938.21,33.9,0.49866,0.00014,25.70601]
[1776698024622,43.46,74938.21,33.9,0.49866,0.00014,25.70601]
[1776698024632,43.46,74938.21,33.9,0.49866,0.00014,25.70601]
[1776698025122,43.46,74938.21,33.9,0.49866,0.00014,25.70601]
[1776698024668,43.46,74932.05,33.9,0.49778,0.00014,25.70364]
[1776698025152,43.46,74932.05,33.9,0.49778,0.00014,25.70364]
[1776698025811,43.46,74920.27,33.9,0.4961,0.00014,25.69877]
[1776698026636,43.46,74920.27,33.9,0.4961,0.00014,25.69877]
[1776698026643,43.46,74920.27,33.9,0.4961,0.00014,25.69877]
[1776698026654,43.46,74920.27,33.9,0.4961,0.00014,25.69877]
[1776698026835,43.46,74920.27,33.9,0.4961,0.00014,25.69877]
[1776698026937,43.46,74923.16,33.9,0.49651,0.00014,25.70001]
[1776698027894,43.46,74923.16,33.9,0.49651,0.00014,25.70001]
[1776698028063,43.46,74934.18,33.9,0.49808,0.00014,25.70447]
[1776698028304,43.46,74934.18,33.9,0.49808,0.00014,25.70447]
[1776698028621,43.46,74934.18,33.9,0.49808,0.00014,25.70447]
[1776698028680,43.46,74934.18,33.9,0.49808,0.00014,25.70447]
[1776698029042,43.46,74934.18,33.9,0.49808,0.00014,25.70447]
[1776698028767,43.46,74939.64,33.9,0.49886,0.00014,25.70654]
[1776698029501,43.46,74939.64,33.9,0.49886,0.00014,25.70654]
[1776698029548,43.46,74939.64,33.9,0.49886,0.00014,25.70654]
[1776698029594,43.46,74946.0,33.9,0.49977,0.00014,25.70882]
[1776698030534,43.46,74954.42,33.9,0.50097,0.00014,25.71164]
[1776698031670,43.46,74954.42,33.9,0.50097,0.00014,25.71164]
[1776698031673,43.46,74954.42,33.9,0.50097,0.00014,25.71164]
[1776698031674,43.46,74954.42,33.9,0.50097,0.00014,25.71164]
[1776698031817,43.46,74954.42,33.9,0.50097,0.00014,25.71164]
[1776698032010,43.46,74954.42,33.9,0.50097,0.00014,25.71164]
[1776698032116,43.46,74954.42,33.9,0.50097,0.00014,25.71164]
[1776698033031,43.46,74955.15,33.9,0.50107,0.00014,25.71187]
[1776698033098,43.46,74955.15,33.9,0.50107,0.00014,25.71187]
[1776698033132,43.46,74961.81,33.9,0.50202,0.00014,25.71392]
[1776698033510,43.46,74961.81,33.9,0.50202,0.00014,25.71392]
[1776698036209,43.46,74960.21,33.9,0.50179,0.00014,25.71344]
[1776698038068,43.46,74963.21,33.9,0.50222,0.00014,25.71433]
[1776698038965,43.47,74967.36,33.9,0.50281,0.00014,25.71552]
[1776698039316,43.47,74968.8,33.9,0.50301,0.00014,25.71591]
[1776698039379,43.47,74968.8,33.9,0.50301,0.00014,25.71591]
[1776698040086,43.47,74968.8,33.9,0.50301,0.00014,25.71591]
[1776698040734,43.46,74970.9,33.9,0.50331,0.00014,25.71648]
[1776698042144,43.46,74970.7,33.9,0.50328,0.00014,25.71643]
[1776698042241,43.46,74970.13,33.9,0.5032,0.00014,25.71627]
[1776698043424,43.46,74972.67,33.9,0.50356,0.00014,25.71695]
[1776698044273,43.46,74975.11,33.9,0.50391,0.00014,25.71758]
[1776698044663,43.46,74975.11,33.9,0.50391,0.00014,25.71758]
[1776698045066,43.46,74975.11,33.9,0.50391,0.00014,25.71758]
[1776698045673,43.46,74974.69,33.9,0.50385,0.00014,25.71747]
[1776698045817,43.46,74974.69,33.9,0.50385,0.00014,25.71747]
[1776698045877,43.46,74974.69,33.9,0.50385,0.00014,25.71747]
[1776698045952,43.46,74974.69,33.9,0.50385,0.00014,25.71747]
[1776698045968,43.46,74974.69,33.9,0.50385,0.00014,25.71747]
[1776698046217,43.46,74976.35,33.9,0.50409,0.00014,25.71789]
[1776698048150,43.46,74979.88,33.9,0.50459,0.00014,25.71875]
[1776698048333,43.46,74980.04,33.9,0.50461,0.00014,25.71878]
[1776698048468,43.46,74980.04,33.9,0.50461,0.00014,25.71878]
[1776698048973,43.46,74980.04,33.9,0.50461,0.00014,25.71878]
[1776698049448,43.46,74984.29,33.9,0.50522,0.00014,25.71976]
[1776698049677,43.46,74984.29,33.9,0.50522,0.00014,25.71976]
[1776698050682,43.45,74989.62,33.9,0.50598,0.00014,25.7209]
[1776698051441,43.45,74989.62,33.9,0.50598,0.00014,25.7209]
[1776698051462,43.45,74989.62,33.9,0.50598,0.00014,25.7209]
[1776698051619,43.45,74989.62,33.9,0.50598,0.00014,25.7209]
[1776698052651,43.45,74989.67,33.9,0.50598,0.00014,25.72091]
[1776698052901,43.45,74989.67,33.9,0.50598,0.00014,25.72091]
[1776698053632,43.45,74989.39,33.9,0.50594,0.00014,25.72086]
[1776698053835,43.45,74989.39,33.9,0.50594,0.00014,25.72086]
[1776698055606,43.45,74991.55,33.9,0.50625,0.00014,25.7213]
[1776698055848,43.45,74991.55,33.9,0.50625,0.00014,25.7213]
[1776698056812,43.45,74991.76,33.9,0.50628,0.00014,25.72134]
[1776698057140,43.45,74991.76,33.9,0.50628,0.00014,25.72134]
[1776698057307,43.45,74992.27,33.9,0.50635,0.00014,25.72144]
[1776698057344,43.45,74992.27,33.9,0.50635,0.00014,25.72144]
[1776698057444,43.45,74992.27,33.9,0.50635,0.00014,25.72144]
[1776698057498,43.45,74992.27,33.9,0.50635,0.00014,25.72144]
[1776698057549,43.45,74992.27,33.9,0.50635,0.00014,25.72144]
[1776698057653,43.45,74992.27,33.9,0.50635,0.00014,25.72144]
[1776698057684,43.45,74992.27,33.9,0.50635,0.00014,25.72144]
[1776698057690,43.45,74992.27,33.9,0.50635,0.00014,25.72144]
[1776698057854,43.45,74992.27,33.9,0.50635,0.00014,25.72144]
[1776698057865,43.45,74999.41,33.9,0.50737,0.00014,25.72276]
[1776698058660,43.45,74999.41,33.9,0.50737,0.00014,25.72276]
[1776698058688,43.45,74999.41,33.9,0.50737,0.00014,25.72276]
[1776698059149,43.45,75007.98,33.9,0.50859,0.00014,25.72413]
[1776698059903,43.45,75007.98,33.9,0.50859,0.00014,25.72413]
[1776698060008,43.45,75012.53,33.9,0.50924,0.00014,25.72475]
[1776698061860,43.45,75010.4,33.9,0.50893,0.00014,25.72447]
[1776698061870,43.45,75010.4,33.9,0.50893,0.00014,25.72447]
[1776698062024,43.45,75011.27,33.9,0.50906,0.00014,25.72459]
[1776698066421,43.45,75015.68,33.9,0.50968,0.00014,25.72515]
[1776698067721,43.45,75020.53,33.9,0.51037,0.00014,25.72569]
[1776698067808,43.45,75026.25,33.9,0.51119,0.00014,25.72623]
[1776698070111,43.45,75026.91,33.9,0.51128,0.00014,25.72629]
[1776698070780,43.45,75028.76,33.9,0.51154,0.00014,25.72644]
[1776698071104,43.45,75028.76,33.9,0.51154,0.00014,25.72644]
[1776698072014,43.45,75030.69,33.9,0.51182,0.00014,25.72658]
[1776698072115,43.45,75042.31,33.9,0.51347,0.00014,25.72387]
[1776698075115,43.45,75041.33,33.9,0.51333,0.00014,25.72384]
[1776698075439,43.45,75041.62,33.9,0.51337,0.00014,25.72385]
[1776698075646,43.45,75041.62,33.9,0.51337,0.00014,25.72385]
[1776698075660,43.45,75041.62,33.9,0.51337,0.00014,25.72385]
[1776698075748,43.45,75041.62,33.9,0.51337,0.00014,25.72385]
[1776698076841,43.45,75044.22,33.9,0.51374,0.00014,25.72393]
[1776698076873,43.45,75049.48,33.9,0.51449,0.00014,25.72403]
[1776698078280,43.44,75049.69,33.9,0.51452,0.00014,25.72403]
[1776698078478,43.44,75049.69,33.9,0.51452,0.00014,25.72403]
[1776698080196,43.43,75055.72,33.9,0.51538,0.00014,25.72402]
[1776698081069,43.43,75055.72,33.9,0.51538,0.00014,25.72402]
[1776698081612,43.42,75056.49,33.9,0.51549,0.00014,25.72401]
[1776698083401,43.41,75059.71,33.9,0.51595,0.00014,25.72395]
[1776698083566,43.41,75059.71,33.9,0.51595,0.00014,25.72395]
[1776698083654,43.41,75059.71,33.9,0.51595,0.00014,25.72395]
[1776698083922,43.4,75067.4,33.9,0.51704,0.00014,25.72366]
[1776698084525,43.4,75067.4,33.9,0.51704,0.00014,25.72366]
[1776698084675,43.4,75067.4,33.9,0.51704,0.00014,25.72366]
[1776698086349,43.4,75068.42,33.9,0.51719,0.00014,25.72361]
[1776698086600,43.4,75068.42,33.9,0.51719,0.00014,25.72361]
[1776698087442,43.4,75068.54,33.9,0.5172,0.00014,25.7236]
[1776698087517,43.4,75068.54,33.9,0.5172,0.00014,25.7236]
[1776698087601,43.4,75068.54,33.9,0.5172,0.00014,25.7236]
[1776698087754,43.4,75068.54,33.9,0.5172,0.00014,25.7236]
[1776698087798,43.4,75068.54,33.9,0.5172,0.00014,25.7236]
[1776698087950,43.39,75076.34,33.9,0.51831,0.00014,25.72308]
[1776698088482,43.39,75076.34,33.9,0.51831,0.00014,25.72308]
[1776698088521,43.39,75076.34,33.9,0.51831,0.00014,25.72308]
[1776698088574,43.39,75076.34,33.9,0.51831,0.00014,25.72308]
[1776698088753,43.39,75076.34,33.9,0.51831,0.00014,25.72308]
[1776698089045,43.39,75076.34,33.9,0.51831,0.00014,25.72308]
[1776698089108,43.39,75082.75,33.9,0.51923,0.00014,25.72251]
[1776698089964,43.39,75091.78,33.9,0.52051,0.00014,25.72147]
[1776698090562,43.39,75091.78,33.9,0.52051,0.00014,25.72147]
[1776698090803,43.39,75091.78,33.9,0.52051,0.00014,25.72147]
[1776698091069,43.39,75091.78,33.9,0.52051,0.00014,25.72147]
[1776698092619,43.39,75097.23,33.9,0.52129,0.00014,25.72072]
[1776698094934,43.4,75098.73,33.9,0.5215,0.00014,25.72049]
[1776698095151,43.4,75096.22,33.9,0.52114,0.00014,25.72087]
[1776698096011,43.4,75091.12,33.9,0.52042,0.00014,25.72156]
[1776698099913,43.4,75093.78,33.9,0.52079,0.00014,25.72121]
[1776698100038,43.4,75094.06,33.9,0.52083,0.00014,25.72117]
[1776698101299,43.4,75098.57,33.9,0.52148,0.00014,25.72052]
[1776698103830,43.4,75097.66,33.9,0.52135,0.00014,25.72066]
[1776698103939,43.4,75097.66,33.9,0.52135,0.00014,25.72066]
[1776698104065,43.41,75109.33,33.9,0.523,0.00014,25.7187]
[1776698104430,43.41,75109.33,33.9,0.523,0.00014,25.7187]
[1776698104597,43.41,75109.33,33.9,0.523,0.00014,25.7187]
[1776698105226,43.41,75107.75,33.9,0.52278,0.00014,25.71899]
[1776698106424,43.41,75104.51,33.9,0.52232,0.00014,25.71957]
[1776698106614,43.41,75104.51,33.9,0.52232,0.00014,25.71957]
[1776698107133,43.41,75104.51,33.9,0.52232,0.00014,25.71957]
[1776698107567,43.41,75102.72,33.9,0.52206,0.00014,25.71987]
[1776698107812,43.41,75102.72,33.9,0.52206,0.00014,25.71987]
[1776698108115,43.41,75102.72,33.9,0.52206,0.00014,25.71987]
[1776698108216,43.41,75096.74,33.9,0.52121,0.00014,25.7208]
[1776698108645,43.41,75096.74,33.9,0.52121,0.00014,25.7208]
[1776698110124,43.41,75100.91,33.9,0.52181,0.00014,25.72016]
[1776698110617,43.41,75099.38,33.9,0.52159,0.00014,25.7204]
[1776698111134,43.41,75099.38,33.9,0.52159,0.00014,25.7204]
[1776698111636,43.41,75097.14,33.9,0.52127,0.00014,25.72074]
[1776698112121,43.41,75103.12,33.9,0.52212,0.00014,25.7198]
[1776698112493,43.41,75103.12,33.9,0.52212,0.00014,25.7198]
[1776698114348,43.41,75110.83,33.9,0.52322,0.00014,25.71842]
[1776698114370,43.41,75110.83,33.9,0.52322,0.00014,25.71842]
[1776698115379,43.41,75114.13,33.9,0.52368,0.00014,25.71777]
[1776698115895,43.41,75114.13,33.9,0.52368,0.00014,25.71777]
[1776698116448,43.41,75114.51,33.9,0.52374,0.00014,25.71769]
[1776698117230,43.41,75114.51,33.9,0.52374,0.00014,25.71769]
[1776698118759,43.41,75116.59,33.9,0.52403,0.00014,25.71726]
[1776698119241,43.41,75116.59,33.9,0.52403,0.00014,25.71726]
[1776698120253,43.41,75119.85,33.9,0.5245,0.00014,25.71656]
[1776698120288,43.41,75119.85,33.9,0.5245,0.00014,25.71656]
[1776698120745,43.41,75119.85,33.9,0.5245,0.00014,25.71656]
[1776698121087,43.41,75119.85,33.9,0.5245,0.00014,25.71656]
[1776698121634,43.41,75124.12,33.9,0.5251,0.00014,25.71558]
[1776698121726,43.41,75124.12,33.9,0.5251,0.00014,25.71558]
[1776698121967,43.41,75124.12,33.9,0.5251,0.00014,25.71558]
[1776698122196,43.41,75130.65,33.9,0.52603,0.00014,25.71397]
[1776698123203,43.41,75136.48,33.9,0.52686,0.00014,25.71242]
[1776698124169,43.41,75136.48,33.9,0.52686,0.00014,25.71242]
[1776698124274,43.41,75137.41,33.9,0.52699,0.00014,25.71216]
[1776698124309,43.41,75137.41,33.9,0.52699,0.00014,25.71216]
[1776698124334,43.41,75137.41,33.9,0.52699,0.00014,25.71216]
[1776698124423,43.41,75137.41,33.9,0.52699,0.00014,25.71216]
[1776698124854,43.41,75137.41,33.9,0.52699,0.00014,25.71216]
[1776698124981,43.41,75137.41,33.9,0.52699,0.00014,25.71216]
[1776698125005,43.41,75137.41,33.9,0.52699,0.00014,25.71216]
[1776698125038,43.41,75137.41,33.9,0.52699,0.00014,25.71216]
[1776698125116,43.41,75137.41,33.9,0.52699,0.00014,25.71216]
[1776698125218,43.41,75145.62,33.9,0.52816,0.00014,25.70976]
[1776698125925,43.41,75145.62,33.9,0.52816,0.00014,25.70976]
[1776698126224,43.4,75143.51,33.9,0.52786,0.00014,25.7104]
[1776698128396,43.4,75144.41,33.9,0.52799,0.00014,25.71013]
[1776698128941,43.4,75144.41,33.9,0.52799,0.00014,25.71013]
[1776698129118,43.4,75144.41,33.9,0.52799,0.00014,25.71013]
[1776698129245,43.4,75149.53,33.9,0.52871,0.00014,25.70854]
[1776698129423,43.4,75149.53,33.9,0.52871,0.00014,25.70854]
[1776698130205,43.4,75149.53,33.9,0.52871,0.00014,25.70854]
[1776698130404,43.4,75149.81,33.9,0.52875,0.00014,25.70845]
[1776698132804,43.4,75151.88,33.9,0.52905,0.00014,25.70446]
[1776698133144,43.4,75151.88,33.9,0.52905,0.00014,25.70446]
[1776698134681,43.4,75147.76,33.9,0.52846,0.00014,25.70578]
[1776698134701,43.4,75147.76,33.9,0.52846,0.00014,25.70578]
[1776698134777,43.4,75147.76,33.9,0.52846,0.00014,25.70578]
[1776698135762,43.4,75146.77,33.9,0.52832,0.00014,25.70609]
[1776698136024,43.4,75146.77,33.9,0.52832,0.00014,25.70609]
[1776698136034,43.4,75146.77,33.9,0.52832,0.00014,25.70609]
[1776698136628,43.4,75146.01,33.9,0.52822,0.00014,25.70632]
[1776698137955,43.4,75146.29,33.9,0.52826,0.00014,25.70623]
[1776698137956,43.4,75131.55,33.9,0.52616,0.00014,25.71042]
[1776698139238,43.4,75127.63,33.9,0.52561,0.00014,25.71141]
[1776698139767,43.4,75127.63,33.9,0.52561,0.00014,25.71141]
[1776698140977,43.4,75126.06,33.9,0.52538,0.00014,25.71179]
[1776698141587,43.4,75125.61,33.9,0.52532,0.00014,25.7119]
[1776698142749,43.4,75124.46,33.9,0.52516,0.00014,25.71217]
[1776698143312,43.4,75119.62,33.9,0.52447,0.00014,25.71328]
[1776698143314,43.4,75119.62,33.9,0.52447,0.00014,25.71328]
[1776698143382,43.4,75119.62,33.9,0.52447,0.00014,25.71328]
[1776698143725,43.4,75119.62,33.9,0.52447,0.00014,25.71328]
[1776698144239,43.39,75111.13,33.9,0.52326,0.00014,25.71504]
[1776698144452,43.39,75111.13,33.9,0.52326,0.00014,25.71504]
[1776698145075,43.39,75102.81,33.9,0.52208,0.00014,25.71653]
[1776698145560,43.39,75102.81,33.9,0.52208,0.00014,25.71653]
[1776698147171,43.4,75100.19,33.9,0.52171,0.00014,25.71695]
[1776698147727,43.4,75099.06,33.9,0.52155,0.00014,25.71713]
[1776698148069,43.4,75099.06,33.9,0.52155,0.00014,25.71713]
[1776698148169,43.4,75099.06,33.9,0.52155,0.00014,25.71713]
[1776698148906,43.4,75100.81,33.9,0.5218,0.00014,25.71686]
[1776698148998,43.4,75109.41,33.9,0.52302,0.00014,25.71536]
[1776698150453,43.4,75110.97,33.9,0.52324,0.00014,25.71507]
[1776698151122,43.4,75110.97,33.9,0.52324,0.00014,25.71507]
[1776698151168,43.4,75110.97,33.9,0.52324,0.00014,25.71507]
[1776698152022,43.4,75109.76,33.9,0.52307,0.00014,25.7153]
[1776698152193,43.4,75109.76,33.9,0.52307,0.00014,25.7153]
[1776698152285,43.4,75102.42,33.9,0.52202,0.00014,25.7166]
[1776698153058,43.4,75102.42,33.9,0.52202,0.00014,25.7166]
[1776698154095,43.4,75102.83,33.9,0.52208,0.00014,25.71653]
[1776698155187,43.4,75106.59,33.9,0.52262,0.00014,25.71588]
[1776698156673,43.4,75103.87,33.9,0.52223,0.00014,25.71635]
[1776698158709,43.4,75104.28,33.9,0.52229,0.00014,25.71628]
[1776698160181,43.4,75102.89,33.9,0.52209,0.00014,25.71652]
[1776698161692,43.4,75102.19,33.9,0.52199,0.00014,25.71663]
[1776698161952,43.4,75102.19,33.9,0.52199,0.00014,25.71663]
[1776698162075,43.4,75102.19,33.9,0.52199,0.00014,25.71663]
[1776698162116,43.4,75102.19,33.9,0.52199,0.00014,25.71663]
[1776698162170,43.4,75102.19,33.9,0.52199,0.00014,25.71663]
[1776698162210,43.4,75102.19,33.9,0.52199,0.00014,25.71663]
[1776698162242,43.4,75102.19,33.9,0.52199,0.00014,25.71663]
[1776698162201,43.4,75103.88,33.9,0.52223,0.00014,25.71635]
[1776698162443,43.4,75103.88,33.9,0.52223,0.00014,25.71635]
[1776698163124,43.4,75103.88,33.9,0.52223,0.00014,25.71635]
[1776698163144,43.4,75092.53,33.9,0.52062,0.00014,25.71806]
[1776698163320,43.4,75092.53,33.9,0.52062,0.00014,25.71806]
[1776698164250,43.4,75092.53,33.9,0.52062,0.00014,25.71806]
[1776698164349,43.4,75087.79,33.9,0.51994,0.00014,25.71865]
[1776698164388,43.4,75087.79,33.9,0.51994,0.00014,25.71865]
[1776698164436,43.4,75087.79,33.9,0.51994,0.00014,25.71865]
[1776698164446,43.4,75087.79,33.9,0.51994,0.00014,25.71865]
[1776698164546,43.4,75087.79,33.9,0.51994,0.00014,25.71865]
[1776698165041,43.4,75087.79,33.9,0.51994,0.00014,25.71865]
[1776698165266,43.4,75091.62,33.9,0.52049,0.00014,25.71818]
[1776698165557,43.4,75098.9,33.9,0.52152,0.00014,25.71715]
[1776698166787,43.4,75098.9,33.9,0.52152,0.00014,25.71715]
[1776698166852,43.4,75098.9,33.9,0.52152,0.00014,25.71715]
[1776698167038,43.4,75098.9,33.9,0.52152,0.00014,25.71715]
[1776698167058,43.4,75100.27,33.9,0.52172,0.00014,25.71694]
[1776698167625,43.4,75112.47,33.9,0.52345,0.00014,25.71478]
[1776698169890,43.4,75113.63,33.9,0.52362,0.00014,25.71454]
[1776698170233,43.4,75113.63,33.9,0.52362,0.00014,25.71454]
[1776698173056,43.4,75111.22,33.9,0.52327,0.00014,25.71502]
[1776698174620,43.4,75118.36,33.9,0.52429,0.00014,25.71356]
[1776698177371,43.39,75119.48,33.9,0.52445,0.00014,25.71331]
[1776698177379,43.39,75119.48,33.9,0.52445,0.00014,25.71331]
[1776698177464,43.39,75119.48,33.9,0.52445,0.00014,25.71331]
[1776698177748,43.39,75119.48,33.9,0.52445,0.00014,25.71331]
[1776698177910,43.39,75119.48,33.9,0.52445,0.00014,25.71331]
[1776698178440,43.39,75124.04,33.9,0.5251,0.00014,25.71227]
[1776698179727,43.39,75123.0,33.9,0.52495,0.00014,25.71251]
[1776698179840,43.39,75123.0,33.9,0.52495,0.00014,25.71251]
[1776698179847,43.39,75123.0,33.9,0.52495,0.00014,25.71251]
[1776698179851,43.39,75123.0,33.9,0.52495,0.00014,25.71251]
[1776698180039,43.39,75123.0,33.9,0.52495,0.00014,25.71251]
[1776698180106,43.39,75123.0,33.9,0.52495,0.00014,25.71251]
[1776698180615,43.39,75122.4,33.9,0.52486,0.00014,25.71265]
[1776698180813,43.39,75122.4,33.9,0.52486,0.00014,25.71265]
[1776698180976,43.39,75122.4,33.9,0.52486,0.00014,25.71265]
[1776698181020,43.39,75131.96,33.9,0.52622,0.00014,25.7103]
[1776698181847,43.39,75131.96,33.9,0.52622,0.00014,25.7103]
[1776698182604,43.39,75129.09,33.9,0.52582,0.00014,25.71104]
[1776698183560,43.39,75128.69,33.9,0.52576,0.00014,25.71114]
[1776698183673,43.39,75128.69,33.9,0.52576,0.00014,25.71114]
[1776698183692,43.39,75128.69,33.9,0.52576,0.00014,25.71114]
[1776698183737,43.39,75128.69,33.9,0.52576,0.00014,25.71114]
[1776698183972,43.39,75128.69,33.9,0.52576,0.00014,25.71114]
[1776698184044,43.39,75128.69,33.9,0.52576,0.00014,25.71114]
[1776698184180,43.39,75122.62,33.9,0.5249,0.00014,25.7126]
[1776698184641,43.39,75122.62,33.9,0.5249,0.00014,25.7126]
[1776698185287,43.39,75106.33,33.9,0.52258,0.00014,25.71592]
[1776698185436,43.39,75106.33,33.9,0.52258,0.00014,25.71592]
[1776698185704,43.39,75096.2,33.9,0.52114,0.00014,25.71755]
[1776698187397,43.39,75092.94,33.9,0.52068,0.00014,25.718]
[1776698188668,43.39,75091.33,33.9,0.52045,0.00014,25.71822]
[1776698188686,43.39,75091.33,33.9,0.52045,0.00014,25.71822]
[1776698188692,43.39,75091.33,33.9,0.52045,0.00014,25.71822]
[1776698188834,43.39,75091.33,33.9,0.52045,0.00014,25.71822]
[1776698188929,43.39,75091.33,33.9,0.52045,0.00014,25.71822]
[1776698188959,43.39,75089.44,33.9,0.52018,0.00014,25.71845]
[1776698189733,43.39,75084.19,33.9,0.51943,0.00014,25.71905]
[1776698191076,43.39,75084.19,33.9,0.51943,0.00014,25.71905]
[1776698191747,43.39,75077.32,33.9,0.51846,0.00014,25.71638]
[1776698192934,43.39,75077.32,33.9,0.51846,0.00014,25.71638]
[1776698193049,43.39,75077.32,33.9,0.51846,0.00014,25.71638]
[1776698193284,43.39,75077.32,33.9,0.51846,0.00014,25.71638]
[1776698193376,43.38,75078.39,33.9,0.51861,0.00014,25.71629]
[1776698194466,43.38,75078.41,33.9,0.51861,0.00014,25.71629]
[1776698194661,43.38,75078.41,33.9,0.51861,0.00014,25.71629]
[1776698197388,43.38,75077.24,33.9,0.51844,0.00014,25.71638]
[1776698197536,43.38,75077.24,33.9,0.51844,0.00014,25.71638]
[1776698198138,43.38,75077.24,33.9,0.51844,0.00014,25.71638]
[1776698198276,43.38,75077.24,33.9,0.51844,0.00014,25.71638]
[1776698198142,43.38,75078.9,33.9,0.51868,0.00014,25.71624]
[1776698198818,43.38,75078.9,33.9,0.51868,0.00014,25.71624]
[1776698199237,43.38,75078.9,33.9,0.51868,0.00014,25.71624]
[1776698199272,43.38,75078.9,33.9,0.51868,0.00014,25.71624]
[1776698199256,43.38,75083.56,33.9,0.51934,0.00014,25.7158]
[1776698199363,43.38,75083.56,33.9,0.51934,0.00014,25.7158]
[1776698199619,43.38,75083.56,33.9,0.51934,0.00014,25.7158]
[1776698200526,43.38,75080.55,33.9,0.51892,0.00014,25.71609]
[1776698200790,43.38,75080.55,33.9,0.51892,0.00014,25.71609]
[1776698201469,43.38,75079.96,33.9,0.51883,0.00014,25.71615]
[1776698201553,43.38,75079.96,33.9,0.51883,0.00014,25.71615]
[1776698201666,43.38,75079.96,33.9,0.51883,0.00014,25.71615]
[1776698201792,43.38,75079.96,33.9,0.51883,0.00014,25.71615]
[1776698202029,43.38,75079.96,33.9,0.51883,0.00014,25.71615]
[1776698202313,43.38,75079.96,33.9,0.51883,0.00014,25.71615]
[1776698202033,43.38,75082.15,33.9,0.51914,0.00014,25.71594]
[1776698202358,43.38,75082.15,33.9,0.51914,0.00014,25.71594]
[1776698202453,43.38,75082.15,33.9,0.51914,0.00014,25.71594]
[1776698202599,43.38,75082.15,33.9,0.51914,0.00014,25.71594]
[1776698202656,43.38,75082.15,33.9,0.51914,0.00014,25.71594]
[1776698203072,43.38,75082.15,33.9,0.51914,0.00014,25.71594]
[1776698203234,43.37,75095.11,33.9,0.52099,0.00014,25.71439]
[1776698203460,43.37,75095.11,33.9,0.52099,0.00014,25.71439]
[1776698203906,43.37,75095.11,33.9,0.52099,0.00014,25.71439]
[1776698204023,43.37,75095.11,33.9,0.52099,0.00014,25.71439]
[1776698204088,43.37,75103.57,33.9,0.52219,0.00014,25.71308]
[1776698204574,43.37,75103.57,33.9,0.52219,0.00014,25.71308]
[1776698205164,43.37,75103.57,33.9,0.52219,0.00014,25.71308]
[1776698205198,43.38,75108.91,33.9,0.52295,0.00014,25.71213]
[1776698205539,43.38,75108.91,33.9,0.52295,0.00014,25.71213]
[1776698205632,43.38,75108.91,33.9,0.52295,0.00014,25.71213]
[1776698205707,43.38,75108.91,33.9,0.52295,0.00014,25.71213]
[1776698205887,43.38,75108.91,33.9,0.52295,0.00014,25.71213]
[1776698205922,43.38,75108.91,33.9,0.52295,0.00014,25.71213]
[1776698206104,43.38,75108.91,33.9,0.52295,0.00014,25.71213]
[1776698206143,43.38,75119.89,33.9,0.52451,0.00014,25.70989]
[1776698206923,43.38,75119.89,33.9,0.52451,0.00014,25.70989]
[1776698207352,43.38,75127.87,33.9,0.52565,0.00014,25.70801]
[1776698208635,43.38,75131.23,33.9,0.52612,0.00014,25.70716]
[1776698208749,43.38,75131.23,33.9,0.52612,0.00014,25.70716]
[1776698209095,43.38,75131.23,33.9,0.52612,0.00014,25.70716]
[1776698209523,43.38,75132.04,33.9,0.52624,0.00014,25.70695]
[1776698210975,43.37,75132.89,33.9,0.52636,0.00014,25.70672]
[1776698211701,43.37,75129.54,33.9,0.52589,0.00014,25.70759]
[1776698211846,43.37,75129.54,33.9,0.52589,0.00014,25.70759]
[1776698214074,43.37,75122.08,33.9,0.52482,0.00014,25.70939]
[1776698216281,43.37,75121.18,33.9,0.5247,0.00014,25.70959]
[1776698216630,43.37,75122.3,33.9,0.52486,0.00014,25.70934]
[1776698217629,43.37,75125.58,33.9,0.52532,0.00014,25.70857]
[1776698218117,43.37,75125.58,33.9,0.52532,0.00014,25.70857]
[1776698218417,43.37,75129.86,33.9,0.52593,0.00014,25.7075]
[1776698218951,43.37,75137.75,33.9,0.52705,0.00014,25.70539]
[1776698220782,43.37,75139.39,33.9,0.52729,0.00014,25.70493]
[1776698220966,43.37,75139.39,33.9,0.52729,0.00014,25.70493]
[1776698221001,43.37,75139.39,33.9,0.52729,0.00014,25.70493]
[1776698221186,43.37,75139.39,33.9,0.52729,0.00014,25.70493]
[1776698221269,43.37,75139.39,33.9,0.52729,0.00014,25.70493]
[1776698221360,43.37,75149.13,33.9,0.52867,0.00014,25.70198]
[1776698221418,43.37,75149.13,33.9,0.52867,0.00014,25.70198]
[1776698221678,43.37,75149.13,33.9,0.52867,0.00014,25.70198]
[1776698221975,43.37,75158.49,33.9,0.53,0.00014,25.69886]
[1776698222916,43.37,75158.49,33.9,0.53,0.00014,25.69886]
[1776698222930,43.37,75158.49,33.9,0.53,0.00014,25.69886]
[1776698222948,43.37,75158.49,33.9,0.53,0.00014,25.69886]
[1776698222961,43.37,75158.49,33.9,0.53,0.00014,25.69886]
[1776698222982,43.37,75158.49,33.9,0.53,0.00014,25.69886]
[1776698223079,43.37,75158.49,33.9,0.53,0.00014,25.69886]
[1776698223229,43.37,75158.49,33.9,0.53,0.00014,25.69886]
[1776698223314,43.37,75163.11,33.9,0.53066,0.00014,25.69722]
[1776698223843,43.37,75163.11,33.9,0.53066,0.00014,25.69722]
[1776698223848,43.37,75163.11,33.9,0.53066,0.00014,25.69722]
[1776698223931,43.37,75163.11,33.9,0.53066,0.00014,25.69722]
[1776698224172,43.37,75163.11,33.9,0.53066,0.00014,25.69722]
[1776698224273,43.37,75182.91,33.9,0.53347,0.00014,25.68938]
[1776698225303,43.37,75190.53,33.9,0.53455,0.00014,25.68602]
[1776698225659,43.37,75190.53,33.9,0.53455,0.00014,25.68602]
[1776698225883,43.37,75190.53,33.9,0.53455,0.00014,25.68602]
[1776698225897,43.37,75190.53,33.9,0.53455,0.00014,25.68602]
[1776698226088,43.37,75190.53,33.9,0.53455,0.00014,25.68602]
[1776698226298,43.37,75190.53,33.9,0.53455,0.00014,25.68602]
[1776698226693,43.37,75192.74,33.9,0.53486,0.00014,25.68501]
[1776698227310,43.37,75192.74,33.9,0.53486,0.00014,25.68501]
[1776698227363,43.37,75192.74,33.9,0.53486,0.00014,25.68501]
[1776698227311,43.37,75186.73,33.9,0.53401,0.00014,25.68772]
[1776698230405,43.37,75184.86,33.9,0.53374,0.00014,25.68854]
[1776698230839,43.37,75184.86,33.9,0.53374,0.00014,25.68854]
[1776698231995,43.37,75184.1,33.9,0.53363,0.00014,25.68887]
[1776698233261,43.37,75182.43,33.9,0.5334,0.00014,25.68959]
[1776698233280,43.37,75182.43,33.9,0.5334,0.00014,25.68959]
[1776698233286,43.37,75182.43,33.9,0.5334,0.00014,25.68959]
[1776698233356,43.37,75182.43,33.9,0.5334,0.00014,25.68959]
[1776698233323,43.37,75181.24,33.9,0.53323,0.00014,25.6901]
[1776698233444,43.37,75181.24,33.9,0.53323,0.00014,25.6901]
[1776698233533,43.37,75181.24,33.9,0.53323,0.00014,25.6901]
[1776698233706,43.37,75181.24,33.9,0.53323,0.00014,25.6901]
[1776698233776,43.37,75181.24,33.9,0.53323,0.00014,25.6901]
[1776698233927,43.37,75181.24,33.9,0.53323,0.00014,25.6901]
[1776698233937,43.37,75181.24,33.9,0.53323,0.00014,25.6901]
[1776698234137,43.37,75181.24,33.9,0.53323,0.00014,25.6901]
[1776698234145,43.37,75162.53,33.9,0.53057,0.00014,25.69744]
[1776698234644,43.37,75162.53,33.9,0.53057,0.00014,25.69744]
[1776698234946,43.37,75162.53,33.9,0.53057,0.00014,25.69744]
[1776698235144,43.37,75162.53,33.9,0.53057,0.00014,25.69744]
[1776698235150,43.37,75162.53,33.9,0.53057,0.00014,25.69744]
[1776698235200,43.37,75168.17,33.9,0.53137,0.00014,25.69534]
[1776698235476,43.37,75168.17,33.9,0.53137,0.00014,25.69534]
[1776698236084,43.37,75169.2,33.9,0.53152,0.00014,25.69495]
[1776698236967,43.37,75169.2,33.9,0.53152,0.00014,25.69495]
[1776698237050,43.37,75169.2,33.9,0.53152,0.00014,25.69495]
[1776698237633,43.37,75166.75,33.9,0.53117,0.00014,25.69588]
[1776698238292,43.37,75166.75,33.9,0.53117,0.00014,25.69588]
[1776698238098,43.37,75162.86,33.9,0.53062,0.00014,25.69731]
[1776698238447,43.37,75162.86,33.9,0.53062,0.00014,25.69731]
[1776698239263,43.37,75162.86,33.9,0.53062,0.00014,25.69731]
[1776698239364,43.37,75166.22,33.9,0.5311,0.00014,25.69608]
[1776698239414,43.37,75166.22,33.9,0.5311,0.00014,25.69608]
[1776698239458,43.37,75166.22,33.9,0.5311,0.00014,25.69608]
[1776698239619,43.37,75166.22,33.9,0.5311,0.00014,25.69608]
[1776698239869,43.37,75166.22,33.9,0.5311,0.00014,25.69608]
[1776698240932,43.37,75165.13,33.9,0.53094,0.00014,25.69648]
[1776698241265,43.37,75165.13,33.9,0.53094,0.00014,25.69648]
[1776698241507,43.37,75163.5,33.9,0.53071,0.00014,25.69708]
[1776698241713,43.37,75163.5,33.9,0.53071,0.00014,25.69708]
[1776698241814,43.37,75163.5,33.9,0.53071,0.00014,25.69708]
[1776698241939,43.37,75163.5,33.9,0.53071,0.00014,25.69708]
[1776698242199,43.37,75169.13,33.9,0.53151,0.00014,25.69498]
[1776698242603,43.37,75169.13,33.9,0.53151,0.00014,25.69498]
[1776698243297,43.37,75169.13,33.9,0.53151,0.00014,25.69498]
[1776698244142,43.37,75175.83,33.9,0.53246,0.00014,25.69233]
[1776698245149,43.37,75180.86,33.9,0.53317,0.00014,25.69026]
[1776698248385,43.37,75181.84,33.9,0.53331,0.00014,25.68984]
[1776698249086,43.37,75185.03,33.9,0.53376,0.00014,25.68847]
[1776698249469,43.37,75186.81,33.9,0.53402,0.00014,25.68769]
[1776698252775,43.37,75182.7,33.9,0.53344,0.00014,25.68615]
[1776698253261,43.37,75182.7,33.9,0.53344,0.00014,25.68615]
[1776698253287,43.37,75188.75,33.9,0.5343,0.00014,25.6835]
[1776698254603,43.37,75190.41,33.9,0.53453,0.00014,25.68276]
[1776698254662,43.37,75190.41,33.9,0.53453,0.00014,25.68276]
[1776698254941,43.37,75190.41,33.9,0.53453,0.00014,25.68276]
[1776698255627,43.37,75194.53,33.9,0.53512,0.00014,25.68086]
[1776698255650,43.37,75194.53,33.9,0.53512,0.00014,25.68086]
[1776698255761,43.37,75194.53,33.9,0.53512,0.00014,25.68086]
[1776698255902,43.37,75194.53,33.9,0.53512,0.00014,25.68086]
[1776698256364,43.37,75194.53,33.9,0.53512,0.00014,25.68086]
[1776698256389,43.37,75194.53,33.9,0.53512,0.00014,25.68086]
[1776698256365,43.37,75207.61,33.9,0.53697,0.00014,25.67449]
[1776698256521,43.37,75207.61,33.9,0.53697,0.00014,25.67449]
[1776698256687,43.37,75207.61,33.9,0.53697,0.00014,25.67449]
[1776698256721,43.37,75207.61,33.9,0.53697,0.00014,25.67449]
[1776698256731,43.37,75207.61,33.9,0.53697,0.00014,25.67449]
[1776698256935,43.37,75207.61,33.9,0.53697,0.00014,25.67449]
[1776698256941,43.37,75207.61,33.9,0.53697,0.00014,25.67449]
[1776698256973,43.37,75207.61,33.9,0.53697,0.00014,25.67449]
[1776698257233,43.37,75220.62,33.9,0.53881,0.00014,25.6676]
[1776698257640,43.37,75220.62,33.9,0.53881,0.00014,25.6676]
[1776698258695,43.36,75218.18,33.9,0.53847,0.00014,25.66891]
[1776698259248,43.36,75208.29,33.9,0.53707,0.00014,25.67411]
[1776698260152,43.36,75208.29,33.9,0.53707,0.00014,25.67411]
[1776698260205,43.36,75208.29,33.9,0.53707,0.00014,25.67411]
[1776698260255,43.35,75202.77,33.9,0.53629,0.00014,25.67687]
[1776698260973,43.35,75202.77,33.9,0.53629,0.00014,25.67687]
[1776698261414,43.35,75202.77,33.9,0.53629,0.00014,25.67687]
[1776698261261,43.35,75197.39,33.9,0.53553,0.00014,25.67947]
[1776698261940,43.35,75197.39,33.9,0.53553,0.00014,25.67947]
[1776698262065,43.35,75197.39,33.9,0.53553,0.00014,25.67947]
[1776698262313,43.35,75197.39,33.9,0.53553,0.00014,25.67947]
[1776698262343,43.35,75197.39,33.9,0.53553,0.00014,25.67947]
[1776698262343,43.35,75207.75,33.9,0.537,0.00014,25.67437]
[1776698262719,43.35,75207.75,33.9,0.537,0.00014,25.67437]
[1776698262733,43.35,75207.75,33.9,0.537,0.00014,25.67437]
[1776698263406,43.35,75207.75,33.9,0.537,0.00014,25.67437]
[1776698263402,43.35,75217.61,33.9,0.5384,0.00014,25.66919]
[1776698263997,43.35,75217.61,33.9,0.5384,0.00014,25.66919]
[1776698266104,43.35,75221.14,33.9,0.5389,0.00014,25.66723]
[1776698266299,43.34,75215.29,33.9,0.53807,0.00014,25.6704]
[1776698268313,43.34,75209.4,33.9,0.53724,0.00014,25.67348]
[1776698268542,43.34,75209.4,33.9,0.53724,0.00014,25.67348]
[1776698269320,43.34,75200.7,33.9,0.53601,0.00014,25.67784]
[1776698270327,43.34,75205.86,33.9,0.53674,0.00014,25.67528]
[1776698271564,43.34,75205.67,33.9,0.53671,0.00014,25.67537]
[1776698271647,43.34,75205.67,33.9,0.53671,0.00014,25.67537]
[1776698273427,43.34,75203.33,33.9,0.53638,0.00014,25.67654]
[1776698273551,43.34,75203.0,33.9,0.53633,0.00014,25.6767]
[1776698274042,43.34,75203.0,33.9,0.53633,0.00014,25.6767]
[1776698274355,43.33,75194.32,33.9,0.5351,0.00014,25.68087]
[1776698274454,43.33,75194.32,33.9,0.5351,0.00014,25.68087]
[1776698276404,43.33,75197.01,33.9,0.53548,0.00014,25.6796]
[1776698276407,43.33,75197.01,33.9,0.53548,0.00014,25.6796]
[1776698276369,43.33,75203.51,33.9,0.53641,0.00014,25.67645]
[1776698276927,43.33,75203.51,33.9,0.53641,0.00014,25.67645]
[1776698277178,43.33,75203.51,33.9,0.53641,0.00014,25.67645]
[1776698277376,43.33,75208.81,33.9,0.53716,0.00014,25.67377]
[1776698277744,43.33,75208.81,33.9,0.53716,0.00014,25.67377]
[1776698277806,43.33,75208.81,33.9,0.53716,0.00014,25.67377]
[1776698277827,43.33,75208.81,33.9,0.53716,0.00014,25.67377]
[1776698277840,43.33,75208.81,33.9,0.53716,0.00014,25.67377]
[1776698278044,43.33,75208.81,33.9,0.53716,0.00014,25.67377]
[1776698278383,43.33,75195.68,33.9,0.5353,0.00014,25.68023]
[1776698279391,43.33,75189.82,33.9,0.53446,0.00014,25.68293]
[1776698280255,43.33,75189.82,33.9,0.53446,0.00014,25.68293]
[1776698280423,43.33,75192.46,33.9,0.53484,0.00014,25.68173]
[1776698281546,43.33,75194.09,33.9,0.53507,0.00014,25.68097]
[1776698282112,43.33,75194.09,33.9,0.53507,0.00014,25.68097]
[1776698282609,43.33,75191.65,33.9,0.53472,0.00014,25.6821]
[1776698283322,43.33,75191.65,33.9,0.53472,0.00014,25.6821]
[1776698283420,43.33,75186.46,33.9,0.53399,0.00014,25.68443]
[1776698284920,43.33,75183.32,33.9,0.53354,0.00014,25.6858]
[1776698285078,43.33,75183.32,33.9,0.53354,0.00014,25.6858]
[1776698285129,43.33,75183.32,33.9,0.53354,0.00014,25.6858]
[1776698285203,43.33,75183.32,33.9,0.53354,0.00014,25.6858]
[1776698285991,43.33,75181.26,33.9,0.53325,0.00014,25.68668]
[1776698286084,43.33,75181.26,33.9,0.53325,0.00014,25.68668]
[1776698286098,43.33,75181.26,33.9,0.53325,0.00014,25.68668]
[1776698286102,43.33,75181.26,33.9,0.53325,0.00014,25.68668]
[1776698286441,43.33,75181.72,33.9,0.53331,0.00014,25.68648]
[1776698286977,43.33,75181.72,33.9,0.53331,0.00014,25.68648]
[1776698288081,43.33,75181.72,33.9,0.53331,0.00014,25.68648]
[1776698289980,43.33,75184.94,33.9,0.53377,0.00014,25.68509]
[1776698290285,43.33,75187.48,33.9,0.53413,0.00014,25.68397]
[1776698295504,43.33,75183.88,33.9,0.53362,0.00014,25.68555]
[1776698297134,43.33,75183.88,33.9,0.53362,0.00014,25.68555]
[1776698297300,43.33,75183.85,33.9,0.53362,0.00014,25.68556]
[1776698298038,43.33,75183.85,33.9,0.53362,0.00014,25.68556]
[1776698298126,43.33,75186.58,33.9,0.53401,0.00014,25.68437]
[1776698298887,43.33,75186.58,33.9,0.53401,0.00014,25.68437]
[1776698299023,43.33,75186.58,33.9,0.53401,0.00014,25.68437]
[1776698299208,43.33,75186.58,33.9,0.53401,0.00014,25.68437]
[1776698299264,43.33,75186.58,33.9,0.53401,0.00014,25.68437]
[1776698300245,43.33,75186.26,33.9,0.53396,0.00014,25.68451]
[1776698300281,43.33,75178.67,33.9,0.53288,0.00014,25.68776]
[1776698301303,43.33,75178.67,33.9,0.53288,0.00014,25.68776]
[1776698301647,43.33,75177.06,33.9,0.53265,0.00014,25.68842]
[1776698302568,43.33,75177.3,33.9,0.53269,0.00014,25.68832]
[1776698302656,43.33,75185.08,33.9,0.53379,0.00014,25.68502]
[1776698303766,43.33,75193.8,33.9,0.53503,0.00014,25.68109]
[1776698307669,43.33,75195.26,33.9,0.53524,0.00014,25.68041]
[1776698307945,43.33,75195.26,33.9,0.53524,0.00014,25.68041]
[1776698308534,43.33,75195.39,33.9,0.53526,0.00014,25.68035]
[1776698308750,43.33,75195.39,33.9,0.53526,0.00014,25.68035]
[1776698309346,43.33,75195.39,33.9,0.53526,0.00014,25.68035]
[1776698309451,43.33,75195.39,33.9,0.53526,0.00014,25.68035]
[1776698309425,43.33,75213.52,33.9,0.53783,0.00014,25.67129]
[1776698309603,43.33,75213.52,33.9,0.53783,0.00014,25.67129]
[1776698310461,43.33,75213.52,33.9,0.53783,0.00014,25.67129]
[1776698309738,43.33,75212.22,33.9,0.53765,0.00014,25.67197]
[1776698311029,43.33,75212.22,33.9,0.53765,0.00014,25.67197]
[1776698311846,43.33,75211.71,33.9,0.53758,0.00014,25.66891]
[1776698312449,43.33,75211.71,33.9,0.53758,0.00014,25.66891]
[1776698312631,43.32,75203.49,33.9,0.53641,0.00014,25.6731]
[1776698316501,43.32,75201.68,33.9,0.53615,0.00014,25.67399]
[1776698317225,43.32,75201.68,33.9,0.53615,0.00014,25.67399]
[1776698317235,43.32,75201.68,33.9,0.53615,0.00014,25.67399]
[1776698317310,43.32,75201.68,33.9,0.53615,0.00014,25.67399]
[1776698317344,43.32,75201.68,33.9,0.53615,0.00014,25.67399]
[1776698317922,43.32,75202.97,33.9,0.53634,0.00014,25.67336]
[1776698317974,43.32,75202.97,33.9,0.53634,0.00014,25.67336]
[1776698317978,43.32,75202.97,33.9,0.53634,0.00014,25.67336]
[1776698318215,43.32,75202.97,33.9,0.53634,0.00014,25.67336]
[1776698318325,43.32,75202.97,33.9,0.53634,0.00014,25.67336]
[1776698318433,43.32,75202.97,33.9,0.53634,0.00014,25.67336]
[1776698318404,43.32,75223.96,33.9,0.53931,0.00014,25.66225]
[1776698319159,43.32,75223.96,33.9,0.53931,0.00014,25.66225]
[1776698319241,43.32,75222.83,33.9,0.53915,0.00014,25.66289]
[1776698320344,43.32,75222.83,33.9,0.53915,0.00014,25.66289]
[1776698320519,43.32,75225.45,33.9,0.53953,0.00014,25.66141]
[1776698321655,43.32,75224.99,33.9,0.53946,0.00014,25.66167]
[1776698321777,43.32,75224.99,33.9,0.53946,0.00014,25.66167]
[1776698321927,43.32,75224.99,33.9,0.53946,0.00014,25.66167]
[1776698322426,43.32,75224.99,33.9,0.53946,0.00014,25.66167]
[1776698322552,43.32,75222.71,33.9,0.53914,0.00014,25.66295]
[1776698322683,43.32,75222.71,33.9,0.53914,0.00014,25.66295]
[1776698323431,43.32,75222.71,33.9,0.53914,0.00014,25.66295]
[1776698323590,43.32,75219.72,33.9,0.53871,0.00014,25.66461]
[1776698324569,43.32,75219.38,33.9,0.53867,0.00014,25.6648]
[1776698324837,43.32,75219.38,33.9,0.53867,0.00014,25.6648]
[1776698326041,43.32,75219.41,33.9,0.53867,0.00014,25.66478]
[1776698326270,43.32,75219.41,33.9,0.53867,0.00014,25.66478]
[1776698326365,43.32,75213.15,33.9,0.53778,0.00014,25.66815]
[1776698326545,43.32,75213.15,33.9,0.53778,0.00014,25.66815]
[1776698326548,43.32,75213.15,33.9,0.53778,0.00014,25.66815]
[1776698327686,43.32,75209.43,33.9,0.53725,0.00014,25.67009]
[1776698327763,43.32,75209.43,33.9,0.53725,0.00014,25.67009]
[1776698327782,43.32,75209.43,33.9,0.53725,0.00014,25.67009]
[1776698327930,43.32,75209.43,33.9,0.53725,0.00014,25.67009]
[1776698327997,43.32,75198.51,33.9,0.53571,0.00014,25.67553]
[1776698328813,43.32,75186.29,33.9,0.53397,0.00014,25.68115]
[1776698330478,43.32,75186.29,33.9,0.53397,0.00014,25.68115]
[1776698330568,43.32,75188.15,33.9,0.53423,0.00014,25.68033]
[1776698331219,43.32,75194.61,33.9,0.53515,0.00014,25.67738]
[1776698332017,43.32,75194.61,33.9,0.53515,0.00014,25.67738]
[1776698332311,43.32,75201.53,33.9,0.53613,0.00014,25.67406]
[1776698332787,43.32,75192.88,33.9,0.53491,0.00014,25.67818]
[1776698334540,43.32,75191.13,33.9,0.53466,0.00014,25.67898]
[1776698336298,43.32,75201.08,33.9,0.53607,0.00014,25.67428]
[1776698337899,43.32,75203.15,33.9,0.53636,0.00014,25.67326]
[1776698338286,43.32,75203.15,33.9,0.53636,0.00014,25.67326]
[1776698338583,43.32,75203.79,33.9,0.53646,0.00014,25.67294]
[1776698340212,43.32,75202.37,33.9,0.53625,0.00014,25.67365]
[1776698342911,43.32,75201.36,33.9,0.53611,0.00014,25.67414]
[1776698344074,43.32,75211.94,33.9,0.53761,0.00014,25.66877]
[1776698344850,43.32,75211.94,33.9,0.53761,0.00014,25.66877]
[1776698345076,43.32,75211.94,33.9,0.53761,0.00014,25.66877]
[1776698345219,43.32,75211.94,33.9,0.53761,0.00014,25.66877]
[1776698345450,43.32,75211.94,33.9,0.53761,0.00014,25.66877]
[1776698345489,43.32,75211.94,33.9,0.53761,0.00014,25.66877]
[1776698345768,43.32,75212.18,33.9,0.53765,0.00014,25.66865]
[1776698345882,43.32,75232.44,33.9,0.54052,0.00014,25.65734]
[1776698347665,43.32,75232.44,33.9,0.54052,0.00014,25.65734]
[1776698347754,43.32,75232.44,33.9,0.54052,0.00014,25.65734]
[1776698346993,43.32,75239.98,33.9,0.54159,0.00014,25.65279]
[1776698347917,43.32,75241.22,33.9,0.54176,0.00014,25.65202]
[1776698349348,43.32,75241.81,33.9,0.54185,0.00014,25.65165]
[1776698349717,43.32,75241.81,33.9,0.54185,0.00014,25.65165]
[1776698349911,43.32,75238.37,33.9,0.54136,0.00014,25.65377]
[1776698350988,43.32,75238.37,33.9,0.54136,0.00014,25.65377]
[1776698351264,43.32,75238.37,33.9,0.54136,0.00014,25.65377]
[1776698352070,43.32,75235.41,33.9,0.54094,0.00014,25.65557]
[1776698352307,43.32,75235.41,33.9,0.54094,0.00014,25.65557]
[1776698354829,43.32,75236.05,33.9,0.54103,0.00014,25.65518]
[1776698355033,43.32,75236.05,33.9,0.54103,0.00014,25.65518]
[1776698355065,43.32,75236.05,33.9,0.54103,0.00014,25.65518]
[1776698355862,43.32,75235.79,33.9,0.54099,0.00014,25.65534]
[1776698355872,43.32,75235.79,33.9,0.54099,0.00014,25.65534]
[1776698356227,43.32,75235.79,33.9,0.54099,0.00014,25.65534]
[1776698356316,43.32,75225.44,33.9,0.53953,0.00014,25.6614]
[1776698356987,43.32,75225.44,33.9,0.53953,0.00014,25.6614]
[1776698357038,43.32,75225.44,33.9,0.53953,0.00014,25.6614]
[1776698357967,43.32,75234.43,33.9,0.5408,0.00014,25.65616]
[1776698361784,43.32,75239.29,33.9,0.54149,0.00014,25.65322]
[1776698362112,43.32,75239.29,33.9,0.54149,0.00014,25.65322]
[1776698363644,43.32,75235.52,33.9,0.54095,0.00014,25.65551]
[1776698363911,43.32,75235.52,33.9,0.54095,0.00014,25.65551]
[1776698364320,43.32,75235.52,33.9,0.54095,0.00014,25.65551]
[1776698364932,43.32,75233.03,33.9,0.5406,0.00014,25.657]
[1776698365160,43.32,75233.03,33.9,0.5406,0.00014,25.657]
[1776698367119,43.32,75228.7,33.9,0.53999,0.00014,25.65954]
[1776698367453,43.32,75228.7,33.9,0.53999,0.00014,25.65954]
[1776698368108,43.32,75229.38,33.9,0.54008,0.00014,25.65914]
[1776698368407,43.32,75229.38,33.9,0.54008,0.00014,25.65914]
[1776698369025,43.32,75236.94,33.9,0.54116,0.00014,25.65465]
[1776698369101,43.32,75236.94,33.9,0.54116,0.00014,25.65465]
[1776698370267,43.32,75238.64,33.9,0.5414,0.00014,25.65362]
[1776698370395,43.32,75238.64,33.9,0.5414,0.00014,25.65362]
[1776698371059,43.32,75231.03,33.9,0.54032,0.00014,25.65485]
[1776698373372,43.32,75229.16,33.9,0.54006,0.00014,25.65594]
[1776698373476,43.32,75229.16,33.9,0.54006,0.00014,25.65594]
[1776698374427,43.32,75229.56,33.9,0.54011,0.00014,25.65571]
[1776698374641,43.32,75225.56,33.9,0.53955,0.00014,25.65801]
[1776698375291,43.32,75225.56,33.9,0.53955,0.00014,25.65801]
[1776698375837,43.32,75224.61,33.9,0.53941,0.00014,25.65855]
[1776698376067,43.32,75224.61,33.9,0.53941,0.00014,25.65855]
[1776698376130,43.32,75224.61,33.9,0.53941,0.00014,25.65855]
[1776698377133,43.32,75224.17,33.9,0.53935,0.00014,25.65879]
[1776698377364,43.32,75224.17,33.9,0.53935,0.00014,25.65879]
[1776698377985,43.32,75222.97,33.9,0.53918,0.00014,25.65947]
[1776698378193,43.32,75222.97,33.9,0.53918,0.00014,25.65947]
[1776698378347,43.32,75222.97,33.9,0.53918,0.00014,25.65947]
[1776698378416,43.32,75222.97,33.9,0.53918,0.00014,25.65947]
[1776698378903,43.32,75223.82,33.9,0.5393,0.00014,25.65899]
[1776698379041,43.32,75223.82,33.9,0.5393,0.00014,25.65899]
[1776698379120,43.32,75223.82,33.9,0.5393,0.00014,25.65899]
[1776698379127,43.32,75223.82,33.9,0.5393,0.00014,25.65899]
[1776698379330,43.32,75223.82,33.9,0.5393,0.00014,25.65899]
[1776698379378,43.32,75204.61,33.9,0.53658,0.00014,25.6692]
[1776698379763,43.32,75204.61,33.9,0.53658,0.00014,25.6692]
[1776698380132,43.32,75204.61,33.9,0.53658,0.00014,25.6692]
[1776698380481,43.32,75204.61,33.9,0.53658,0.00014,25.6692]
[1776698380551,43.32,75200.5,33.9,0.53599,0.00014,25.67123]
[1776698380615,43.32,75200.5,33.9,0.53599,0.00014,25.67123]
[1776698380718,43.32,75200.5,33.9,0.53599,0.00014,25.67123]
[1776698380965,43.32,75200.5,33.9,0.53599,0.00014,25.67123]
[1776698382232,43.32,75197.42,33.9,0.53555,0.00014,25.67272]
[1776698382337,43.32,75197.42,33.9,0.53555,0.00014,25.67272]
[1776698382624,43.32,75196.99,33.9,0.53549,0.00014,25.67292]
[1776698385565,43.32,75191.24,33.9,0.53468,0.00014,25.67561]
[1776698385774,43.32,75190.55,33.9,0.53458,0.00014,25.67592]
[1776698385783,43.32,75190.55,33.9,0.53458,0.00014,25.67592]
[1776698386409,43.32,75190.55,33.9,0.53458,0.00014,25.67592]
[1776698386419,43.32,75190.55,33.9,0.53458,0.00014,25.67592]
[1776698386598,43.32,75202.07,33.9,0.53621,0.00014,25.67047]
[1776698387001,43.32,75202.07,33.9,0.53621,0.00014,25.67047]
[1776698387336,43.32,75202.07,33.9,0.53621,0.00014,25.67047]
[1776698387438,43.32,75214.66,33.9,0.538,0.00014,25.66401]
[1776698387664,43.32,75214.66,33.9,0.538,0.00014,25.66401]
[1776698389374,43.32,75216.92,33.9,0.53832,0.00014,25.6628]
[1776698389379,43.32,75216.92,33.9,0.53832,0.00014,25.6628]
[1776698390135,43.32,75217.01,33.9,0.53833,0.00014,25.66275]
[1776698390495,43.32,75217.01,33.9,0.53833,0.00014,25.66275]
[1776698391203,43.32,75228.52,33.9,0.53997,0.00014,25.6563]
[1776698392732,43.32,75232.54,33.9,0.54054,0.00014,25.65395]
[1776698392904,43.32,75232.54,33.9,0.54054,0.00014,25.65395]
[1776698393557,43.32,75232.54,33.9,0.54054,0.00014,25.65395]
[1776698393593,43.32,75226.88,33.9,0.53973,0.00014,25.65724]
[1776698394853,43.32,75226.94,33.9,0.53974,0.00014,25.65721]
[1776698394905,43.32,75226.94,33.9,0.53974,0.00014,25.65721]
[1776698395046,43.32,75226.94,33.9,0.53974,0.00014,25.65721]
[1776698395232,43.32,75219.95,33.9,0.53875,0.00014,25.66113]
[1776698400388,43.31,75216.99,33.9,0.53833,0.00014,25.66274]
[1776698400971,43.31,75216.75,33.9,0.5383,0.00014,25.66287]
[1776698401085,43.31,75216.75,33.9,0.5383,0.00014,25.66287]
[1776698401141,43.31,75216.75,33.9,0.5383,0.00014,25.66287]
[1776698401180,43.31,75216.75,33.9,0.5383,0.00014,25.66287]
[1776698401354,43.31,75216.75,33.9,0.5383,0.00014,25.66287]
[1776698401455,43.31,75210.1,33.9,0.53736,0.00014,25.66639]
[1776698402682,43.31,75208.24,33.9,0.53709,0.00014,25.66735]
[1776698403307,43.31,75208.24,33.9,0.53709,0.00014,25.66735]
[1776698403692,43.31,75210.34,33.9,0.53739,0.00014,25.66626]
[1776698403978,43.31,75210.34,33.9,0.53739,0.00014,25.66626]
[1776698404908,43.31,75212.42,33.9,0.53769,0.00014,25.66517]
[1776698407316,43.31,75204.71,33.9,0.53659,0.00014,25.66913]
[1776698412351,43.31,75208.73,33.9,0.53717,0.00014,25.66708]
[1776698416890,43.31,75206.44,33.9,0.53684,0.00014,25.66825]
[1776698417521,43.31,75206.44,33.9,0.53684,0.00014,25.66825]
[1776698417628,43.31,75198.54,33.9,0.53572,0.00014,25.67215]
[1776698417920,43.31,75198.54,33.9,0.53572,0.00014,25.67215]
[1776698420971,43.31,75194.81,33.9,0.53519,0.00014,25.67392]
[1776698422040,43.31,75194.28,33.9,0.53511,0.00014,25.67417]
[1776698423463,43.31,75196.38,33.9,0.53541,0.00014,25.67318]
[1776698423536,43.31,75196.38,33.9,0.53541,0.00014,25.67318]
[1776698423564,43.31,75196.38,33.9,0.53541,0.00014,25.67318]
[1776698423548,43.31,75196.42,33.9,0.53542,0.00014,25.67316]
[1776698423762,43.31,75196.42,33.9,0.53542,0.00014,25.67316]
[1776698424640,43.31,75196.42,33.9,0.53542,0.00014,25.67316]
[1776698424436,43.31,75184.26,33.9,0.53369,0.00014,25.67869]
[1776698424766,43.31,75184.26,33.9,0.53369,0.00014,25.67869]
[1776698428898,43.31,75186.67,33.9,0.53403,0.00014,25.67763]
[1776698429470,43.31,75192.4,33.9,0.53485,0.00014,25.67504]
[1776698429836,43.31,75192.4,33.9,0.53485,0.00014,25.67504]
[1776698430042,43.31,75192.4,33.9,0.53485,0.00014,25.67504]
[1776698430478,43.31,75199.36,33.9,0.53584,0.00014,25.67175]
[1776698430826,43.31,75199.36,33.9,0.53584,0.00014,25.67175]
[1776698431489,43.31,75209.24,33.9,0.53724,0.00014,25.66348]
[1776698436524,43.3,75211.81,33.9,0.53761,0.00014,25.66214]
[1776698441053,43.3,75213.02,33.9,0.53778,0.00014,25.66149]
[1776698441062,43.3,75213.02,33.9,0.53778,0.00014,25.66149]
[1776698441559,43.3,75203.6,33.9,0.53644,0.00014,25.66633]
[1776698442566,43.3,75198.67,33.9,0.53574,0.00014,25.66874]
[1776698444326,43.3,75198.05,33.9,0.53566,0.00014,25.66904]
[1776698445768,43.3,75188.36,33.9,0.53428,0.00014,25.67354]
[1776698447278,43.3,75185.93,33.9,0.53393,0.00014,25.67462]
[1776698447324,43.3,75185.93,33.9,0.53393,0.00014,25.67462]
[1776698447580,43.3,75185.93,33.9,0.53393,0.00014,25.67462]
[1776698447633,43.3,75185.93,33.9,0.53393,0.00014,25.67462]
[1776698447601,43.3,75180.08,33.9,0.5331,0.00014,25.67713]
[1776698447863,43.3,75180.08,33.9,0.5331,0.00014,25.67713]
[1776698448608,43.3,75176.16,33.9,0.53255,0.00014,25.67876]
[1776698450884,43.29,75175.35,33.9,0.53243,0.00014,25.67908]
[1776698450977,43.29,75175.35,33.9,0.53243,0.00014,25.67908]
[1776698450992,43.29,75175.35,33.9,0.53243,0.00014,25.67908]
[1776698451039,43.29,75175.35,33.9,0.53243,0.00014,25.67908]
[1776698451062,43.29,75175.35,33.9,0.53243,0.00014,25.67908]
[1776698451629,43.29,75179.5,33.9,0.53302,0.00014,25.67737]
[1776698452636,43.29,75187.01,33.9,0.53409,0.00014,25.67412]
[1776698457671,43.28,75184.53,33.9,0.53374,0.00014,25.67519]
[1776698458191,43.28,75184.53,33.9,0.53374,0.00014,25.67519]
[1776698460758,43.28,75177.06,33.9,0.53268,0.00014,25.67836]
[1776698461546,43.28,75177.06,33.9,0.53268,0.00014,25.67836]
[1776698461608,43.28,75177.06,33.9,0.53268,0.00014,25.67836]
[1776698461647,43.28,75177.53,33.9,0.53275,0.00014,25.67816]
[1776698462865,43.28,75176.92,33.9,0.53266,0.00014,25.67841]
[1776698462952,43.28,75176.92,33.9,0.53266,0.00014,25.67841]
[1776698462963,43.28,75170.73,33.9,0.53178,0.00014,25.68089]
[1776698463822,43.28,75170.73,33.9,0.53178,0.00014,25.68089]
[1776698463828,43.28,75170.73,33.9,0.53178,0.00014,25.68089]
[1776698463988,43.28,75170.73,33.9,0.53178,0.00014,25.68089]
[1776698464501,43.28,75171.43,33.9,0.53188,0.00014,25.68061]
[1776698464724,43.28,75180.9,33.9,0.53323,0.00014,25.67674]
[1776698465867,43.28,75180.9,33.9,0.53323,0.00014,25.67674]
[1776698466043,43.28,75180.9,33.9,0.53323,0.00014,25.67674]
[1776698466651,43.28,75181.95,33.9,0.53338,0.00014,25.67629]
[1776698467129,43.28,75192.81,33.9,0.53492,0.00014,25.67145]
[1776698467958,43.28,75192.81,33.9,0.53492,0.00014,25.67145]
[1776698468611,43.28,75192.81,33.9,0.53492,0.00014,25.67145]
[1776698470042,43.28,75193.87,33.9,0.53507,0.00014,25.67096]
[1776698470286,43.28,75193.87,33.9,0.53507,0.00014,25.67096]
[1776698470744,43.28,75193.27,33.9,0.53499,0.00014,25.67124]
[1776698470971,43.28,75193.27,33.9,0.53499,0.00014,25.67124]
[1776698471255,43.28,75194.75,33.9,0.5352,0.00014,25.67055]
[1776698471891,43.28,75194.75,33.9,0.5352,0.00014,25.67055]
[1776698471943,43.28,75194.75,33.9,0.5352,0.00014,25.67055]
[1776698472041,43.28,75186.91,33.9,0.53408,0.00014,25.67413]
[1776698473424,43.28,75179.23,33.9,0.53299,0.00014,25.67744]
[1776698474243,43.28,75179.23,33.9,0.53299,0.00014,25.67744]
[1776698474859,43.27,75180.59,33.9,0.53319,0.00014,25.67686]
[1776698475042,43.27,75180.59,33.9,0.53319,0.00014,25.67686]
[1776698475668,43.27,75180.59,33.9,0.53319,0.00014,25.67686]
[1776698475370,43.27,75188.03,33.9,0.53424,0.00014,25.67362]
[1776698476537,43.28,75199.0,33.9,0.5358,0.00014,25.66851]
[1776698477069,43.28,75199.0,33.9,0.5358,0.00014,25.66851]
[1776698477782,43.28,75202.91,33.9,0.53636,0.00014,25.6666]
[1776698477843,43.28,75202.91,33.9,0.53636,0.00014,25.6666]
[1776698478103,43.28,75202.91,33.9,0.53636,0.00014,25.6666]
[1776698478723,43.28,75202.91,33.9,0.53636,0.00014,25.6666]
[1776698478888,43.28,75198.92,33.9,0.53579,0.00014,25.66855]
[1776698479098,43.28,75198.92,33.9,0.53579,0.00014,25.66855]
[1776698479309,43.28,75198.92,33.9,0.53579,0.00014,25.66855]
[1776698479453,43.28,75198.92,33.9,0.53579,0.00014,25.66855]
[1776698479551,43.28,75198.92,33.9,0.53579,0.00014,25.66855]
[1776698479585,43.28,75198.92,33.9,0.53579,0.00014,25.66855]
[1776698479624,43.28,75198.92,33.9,0.53579,0.00014,25.66855]
[1776698479661,43.28,75198.92,33.9,0.53579,0.00014,25.66855]
[1776698479787,43.28,75198.92,33.9,0.53579,0.00014,25.66855]
[1776698479868,43.28,75198.92,33.9,0.53579,0.00014,25.66855]
[1776698480071,43.28,75202.63,33.9,0.53632,0.00014,25.66674]
[1776698480166,43.28,75202.63,33.9,0.53632,0.00014,25.66674]
[1776698480349,43.28,75202.63,33.9,0.53632,0.00014,25.66674]
[1776698480524,43.28,75202.63,33.9,0.53632,0.00014,25.66674]
[1776698480579,43.28,75202.63,33.9,0.53632,0.00014,25.66674]
[1776698480616,43.28,75202.63,33.9,0.53632,0.00014,25.66674]
[1776698480645,43.28,75224.91,33.9,0.53948,0.00014,25.65488]
[1776698480915,43.28,75224.91,33.9,0.53948,0.00014,25.65488]
[1776698480991,43.28,75224.91,33.9,0.53948,0.00014,25.65488]
[1776698481305,43.28,75224.91,33.9,0.53948,0.00014,25.65488]
[1776698481468,43.28,75224.91,33.9,0.53948,0.00014,25.65488]
[1776698481714,43.28,75268.64,33.9,0.54568,0.00014,25.62692]
[1776698481845,43.28,75268.64,33.9,0.54568,0.00014,25.62692]
[1776698481955,43.28,75268.64,33.9,0.54568,0.00014,25.62692]
[1776698482408,43.28,75268.64,33.9,0.54568,0.00014,25.62692]
[1776698482500,43.28,75268.64,33.9,0.54568,0.00014,25.62692]
[1776698482513,43.27,75271.31,33.9,0.54606,0.00014,25.62501]
[1776698482904,43.27,75271.31,33.9,0.54606,0.00014,25.62501]
[1776698483221,43.27,75271.31,33.9,0.54606,0.00014,25.62501]
[1776698483342,43.27,75271.31,33.9,0.54606,0.00014,25.62501]
[1776698483411,43.27,75271.31,33.9,0.54606,0.00014,25.62501]
[1776698483716,43.27,75277.35,33.9,0.54692,0.00014,25.6206]
[1776698484024,43.27,75277.35,33.9,0.54692,0.00014,25.6206]
[1776698484119,43.27,75277.35,33.9,0.54692,0.00014,25.6206]
[1776698484546,43.27,75277.35,33.9,0.54692,0.00014,25.6206]
[1776698484599,43.27,75347.64,33.9,0.55685,0.00014,25.56069]
[1776698485088,43.27,75347.64,33.9,0.55685,0.00014,25.56069]
[1776698485210,43.27,75347.64,33.9,0.55685,0.00014,25.56069]
[1776698485790,43.26,75381.71,33.9,0.56166,0.00014,25.52578]
[1776698486328,43.26,75381.71,33.9,0.56166,0.00014,25.52578]
[1776698486697,43.26,75381.71,33.9,0.56166,0.00014,25.52578]
[1776698486720,43.26,75378.97,33.9,0.56127,0.00014,25.52873]
[1776698486924,43.26,75378.97,33.9,0.56127,0.00014,25.52873]
[1776698486939,43.26,75378.97,33.9,0.56127,0.00014,25.52873]
[1776698487257,43.26,75378.97,33.9,0.56127,0.00014,25.52873]
[1776698487501,43.26,75378.97,33.9,0.56127,0.00014,25.52873]
[1776698487604,43.26,75378.97,33.9,0.56127,0.00014,25.52873]
[1776698487783,43.26,75372.75,33.9,0.5604,0.00014,25.53529]
[1776698488072,43.26,75372.75,33.9,0.5604,0.00014,25.53529]
[1776698488202,43.26,75372.75,33.9,0.5604,0.00014,25.53529]
[1776698488232,43.26,75372.75,33.9,0.5604,0.00014,25.53529]
[1776698488326,43.26,75372.75,33.9,0.5604,0.00014,25.53529]
[1776698488452,43.26,75372.75,33.9,0.5604,0.00014,25.53529]
[1776698488563,43.26,75372.75,33.9,0.5604,0.00014,25.53529]
[1776698488693,43.26,75372.75,33.9,0.5604,0.00014,25.53529]
[1776698488687,43.26,75371.19,33.9,0.56018,0.00014,25.53692]
[1776698488909,43.26,75371.19,33.9,0.56018,0.00014,25.53692]
[1776698489650,43.26,75371.19,33.9,0.56018,0.00014,25.53692]
[1776698489663,43.26,75377.6,33.9,0.56108,0.00014,25.53017]
[1776698489883,43.26,75377.6,33.9,0.56108,0.00014,25.53017]
[1776698490122,43.26,75377.6,33.9,0.56108,0.00014,25.53017]
[1776698490295,43.26,75377.6,33.9,0.56108,0.00014,25.53017]
[1776698490537,43.26,75369.36,33.9,0.55992,0.00014,25.53881]
[1776698490822,43.26,75369.36,33.9,0.55992,0.00014,25.53881]
[1776698491170,43.26,75369.36,33.9,0.55992,0.00014,25.53881]
[1776698491324,43.26,75367.9,33.9,0.55972,0.00014,25.53696]
[1776698492180,43.26,75367.9,33.9,0.55972,0.00014,25.53696]
[1776698492475,43.26,75367.9,33.9,0.55972,0.00014,25.53696]
[1776698492577,43.25,75348.11,33.9,0.55694,0.00014,25.55667]
[1776698492948,43.25,75348.11,33.9,0.55694,0.00014,25.55667]
[1776698493030,43.25,75348.11,33.9,0.55694,0.00014,25.55667]
[1776698493680,43.25,75348.11,33.9,0.55694,0.00014,25.55667]
[1776698493701,43.25,75370.37,33.9,0.56008,0.00014,25.53431]
[1776698494558,43.25,75370.37,33.9,0.56008,0.00014,25.53431]
[1776698494685,43.25,75370.37,33.9,0.56008,0.00014,25.53431]
[1776698494696,43.25,75390.28,33.9,0.56289,0.00014,25.51296]
[1776698494760,43.25,75390.28,33.9,0.56289,0.00014,25.51296]
[1776698495022,43.25,75390.28,33.9,0.56289,0.00014,25.51296]
[1776698495458,43.25,75390.28,33.9,0.56289,0.00014,25.51296]
[1776698495623,43.25,75396.42,33.9,0.56375,0.00014,25.50613]
[1776698496429,43.25,75411.94,33.9,0.56593,0.00014,25.48832]
[1776698496889,43.25,75411.94,33.9,0.56593,0.00014,25.48832]
[1776698497692,43.25,75418.95,33.9,0.56692,0.00014,25.48]
[1776698497910,43.25,75418.95,33.9,0.56692,0.00014,25.48]
[1776698498854,43.25,75417.36,33.9,0.56669,0.00014,25.48189]
[1776698499098,43.25,75417.36,33.9,0.56669,0.00014,25.48189]
[1776698499672,43.24,75400.91,33.9,0.56438,0.00014,25.50101]
[1776698500121,43.25,75406.04,33.9,0.5651,0.00014,25.4952]
[1776698500789,43.25,75406.04,33.9,0.5651,0.00014,25.4952]
[1776698500817,43.25,75406.04,33.9,0.5651,0.00014,25.4952]
[1776698500894,43.25,75406.04,33.9,0.5651,0.00014,25.4952]
[1776698501367,43.25,75406.04,33.9,0.5651,0.00014,25.4952]
[1776698501541,43.25,75401.56,33.9,0.56447,0.00014,25.50031]
[1776698501746,43.25,75401.56,33.9,0.56447,0.00014,25.50031]
[1776698501874,43.25,75401.56,33.9,0.56447,0.00014,25.50031]
[1776698502549,43.25,75401.56,33.9,0.56447,0.00014,25.50031]
[1776698502692,43.25,75401.56,33.9,0.56447,0.00014,25.50031]
[1776698503044,43.24,75404.68,33.9,0.56492,0.00014,25.49666]
[1776698503436,43.24,75404.68,33.9,0.56492,0.00014,25.49666]
[1776698503538,43.24,75406.61,33.9,0.56519,0.00014,25.49437]
[1776698504140,43.24,75406.61,33.9,0.56519,0.00014,25.49437]
[1776698504189,43.24,75406.61,33.9,0.56519,0.00014,25.49437]
[1776698505411,43.23,75410.42,33.9,0.56574,0.00014,25.48985]
[1776698505665,43.23,75410.42,33.9,0.56574,0.00014,25.48985]
[1776698505846,43.23,75413.6,33.9,0.56619,0.00014,25.48608]
[1776698506337,43.23,75413.6,33.9,0.56619,0.00014,25.48608]
[1776698506493,43.23,75413.6,33.9,0.56619,0.00014,25.48608]
[1776698506762,43.23,75413.6,33.9,0.56619,0.00014,25.48608]
[1776698506531,43.23,75426.58,33.9,0.56801,0.00014,25.47051]
[1776698506900,43.23,75426.58,33.9,0.56801,0.00014,25.47051]
[1776698507041,43.23,75426.58,33.9,0.56801,0.00014,25.47051]
[1776698507342,43.23,75426.58,33.9,0.56801,0.00014,25.47051]
[1776698507385,43.22,75414.98,33.9,0.56639,0.00014,25.48438]
[1776698508651,43.22,75406.76,33.9,0.56524,0.00014,25.49395]
[1776698508783,43.22,75406.76,33.9,0.56524,0.00014,25.49395]
[1776698509514,43.2,75396.54,33.9,0.56382,0.00014,25.50548]
[1776698509829,43.2,75396.54,33.9,0.56382,0.00014,25.50548]
[1776698509988,43.2,75396.54,33.9,0.56382,0.00014,25.50548]
[1776698510476,43.2,75396.54,33.9,0.56382,0.00014,25.50548]
[1776698510538,43.2,75396.54,33.9,0.56382,0.00014,25.50548]
[1776698510641,43.2,75396.03,33.9,0.56374,0.00014,25.50605]
[1776698510811,43.2,75396.03,33.9,0.56374,0.00014,25.50605]
[1776698511041,43.2,75396.03,33.9,0.56374,0.00014,25.50605]
[1776698511494,43.2,75396.03,33.9,0.56374,0.00014,25.50605]
[1776698511566,43.2,75396.03,33.9,0.56374,0.00014,25.50605]
[1776698511738,43.2,75396.03,33.9,0.56374,0.00014,25.50605]
[1776698511614,43.2,75377.11,33.9,0.56108,0.00014,25.52676]
[1776698511775,43.2,75377.11,33.9,0.56108,0.00014,25.52676]
[1776698512205,43.2,75374.16,33.9,0.56066,0.00014,25.52988]
[1776698513934,43.2,75373.89,33.9,0.56063,0.00014,25.53016]
[1776698514399,43.2,75373.89,33.9,0.56063,0.00014,25.53016]
[1776698514738,43.2,75373.89,33.9,0.56063,0.00014,25.53016]
[1776698514508,43.2,75367.28,33.9,0.55969,0.00014,25.53705]
[1776698515031,43.2,75367.28,33.9,0.55969,0.00014,25.53705]
[1776698515453,43.2,75367.28,33.9,0.55969,0.00014,25.53705]
[1776698516421,43.2,75369.24,33.9,0.55997,0.00014,25.53501]
[1776698517042,43.2,75370.29,33.9,0.56012,0.00014,25.53392]
[1776698517633,43.2,75370.29,33.9,0.56012,0.00014,25.53392]
[1776698517684,43.2,75370.29,33.9,0.56012,0.00014,25.53392]
[1776698517734,43.2,75370.29,33.9,0.56012,0.00014,25.53392]
[1776698517743,43.2,75358.97,33.9,0.55852,0.00014,25.54551]
[1776698517780,43.2,75358.97,33.9,0.55852,0.00014,25.54551]
[1776698518038,43.2,75358.97,33.9,0.55852,0.00014,25.54551]
[1776698518078,43.2,75358.97,33.9,0.55852,0.00014,25.54551]
[1776698518295,43.2,75358.97,33.9,0.55852,0.00014,25.54551]
[1776698519740,43.2,75357.08,33.9,0.55826,0.00014,25.54739]
[1776698520969,43.2,75356.47,33.9,0.55817,0.00014,25.54799]
[1776698522769,43.2,75353.59,33.9,0.55777,0.00014,25.55085]
[1776698522276,43.2,75359.33,33.9,0.55858,0.00014,25.54511]
[1776698522891,43.2,75359.33,33.9,0.55858,0.00014,25.54511]
[1776698523396,43.2,75359.33,33.9,0.55858,0.00014,25.54511]
[1776698523452,43.2,75359.33,33.9,0.55858,0.00014,25.54511]
[1776698523707,43.2,75359.33,33.9,0.55858,0.00014,25.54511]
[1776698523789,43.2,75368.88,33.9,0.55992,0.00014,25.53534]
[1776698523903,43.2,75368.88,33.9,0.55992,0.00014,25.53534]
[1776698524116,43.2,75368.88,33.9,0.55992,0.00014,25.53534]
[1776698524290,43.2,75395.53,33.9,0.56368,0.00014,25.50654]
[1776698525073,43.2,75395.53,33.9,0.56368,0.00014,25.50654]
[1776698525279,43.2,75395.53,33.9,0.56368,0.00014,25.50654]
[1776698525596,43.2,75405.97,33.9,0.56515,0.00014,25.49464]
[1776698525805,43.2,75405.97,33.9,0.56515,0.00014,25.49464]
[1776698526369,43.2,75405.97,33.9,0.56515,0.00014,25.49464]
[1776698526577,43.2,75405.97,33.9,0.56515,0.00014,25.49464]
[1776698526654,43.2,75405.97,33.9,0.56515,0.00014,25.49464]
[1776698526677,43.2,75411.77,33.9,0.56597,0.00014,25.48788]
[1776698526867,43.2,75411.77,33.9,0.56597,0.00014,25.48788]
[1776698527467,43.2,75411.77,33.9,0.56597,0.00014,25.48788]
[1776698527646,43.2,75411.77,33.9,0.56597,0.00014,25.48788]
[1776698527756,43.2,75411.77,33.9,0.56597,0.00014,25.48788]
[1776698527678,43.2,75428.66,33.9,0.56834,0.00014,25.46757]
[1776698527882,43.2,75428.66,33.9,0.56834,0.00014,25.46757]
[1776698528421,43.2,75428.66,33.9,0.56834,0.00014,25.46757]
[1776698528507,43.19,75430.1,33.9,0.56856,0.00014,25.46563]
[1776698529578,43.19,75430.1,33.9,0.56856,0.00014,25.46563]
[1776698529838,43.18,75432.32,33.9,0.56888,0.00014,25.46277]
[1776698530368,43.18,75432.32,33.9,0.56888,0.00014,25.46277]
[1776698530771,43.18,75432.32,33.9,0.56888,0.00014,25.46277]
[1776698530969,43.17,75432.34,33.9,0.56889,0.00014,25.46262]
[1776698531072,43.17,75432.34,33.9,0.56889,0.00014,25.46262]
[1776698531668,43.16,75423.17,33.9,0.56761,0.00014,25.47377]
[1776698532750,43.16,75423.17,33.9,0.56761,0.00014,25.47377]
[1776698532870,43.16,75426.0,33.9,0.56801,0.00014,25.47032]
[1776698533038,43.16,75426.0,33.9,0.56801,0.00014,25.47032]
[1776698533070,43.16,75426.0,33.9,0.56801,0.00014,25.47032]
[1776698533075,43.16,75426.0,33.9,0.56801,0.00014,25.47032]
[1776698533279,43.16,75426.0,33.9,0.56801,0.00014,25.47032]
[1776698533600,43.16,75426.0,33.9,0.56801,0.00014,25.47032]
[1776698533727,43.15,75432.41,33.9,0.56892,0.00014,25.46233]
[1776698534362,43.15,75442.38,33.9,0.57032,0.00014,25.44977]
[1776698534910,43.15,75442.38,33.9,0.57032,0.00014,25.44977]
[1776698535178,43.15,75442.38,33.9,0.57032,0.00014,25.44977]
[1776698535543,43.15,75442.38,33.9,0.57032,0.00014,25.44977]
[1776698535665,43.15,75442.38,33.9,0.57032,0.00014,25.44977]
[1776698536541,43.14,75435.7,33.9,0.56939,0.00014,25.45809]
[1776698537041,43.14,75435.7,33.9,0.56939,0.00014,25.45809]
[1776698537386,43.14,75424.46,33.9,0.56781,0.00014,25.47199]
[1776698538830,43.14,75424.46,33.9,0.56781,0.00014,25.47199]
[1776698539299,43.14,75420.45,33.9,0.56726,0.00014,25.47674]
[1776698539474,43.14,75420.45,33.9,0.56726,0.00014,25.47674]
[1776698539586,43.14,75420.45,33.9,0.56726,0.00014,25.47674]
[1776698539667,43.14,75398.67,33.9,0.56419,0.00014,25.50226]
[1776698539821,43.14,75398.67,33.9,0.56419,0.00014,25.50226]
[1776698540118,43.14,75398.67,33.9,0.56419,0.00014,25.50226]
[1776698540123,43.14,75398.67,33.9,0.56419,0.00014,25.50226]
[1776698540280,43.14,75398.67,33.9,0.56419,0.00014,25.50226]
[1776698540378,43.14,75398.67,33.9,0.56419,0.00014,25.50226]
[1776698540483,43.14,75398.67,33.9,0.56419,0.00014,25.50226]
[1776698540518,43.14,75398.67,33.9,0.56419,0.00014,25.50226]
[1776698540744,43.14,75398.67,33.9,0.56419,0.00014,25.50226]
[1776698540863,43.12,75388.05,33.9,0.56272,0.00014,25.51395]
[1776698540951,43.12,75388.05,33.9,0.56272,0.00014,25.51395]
[1776698540972,43.12,75388.05,33.9,0.56272,0.00014,25.51395]
[1776698541575,43.12,75388.05,33.9,0.56272,0.00014,25.51395]
[1776698541753,43.12,75409.11,33.9,0.56569,0.00014,25.48999]
[1776698541984,43.12,75409.11,33.9,0.56569,0.00014,25.48999]
[1776698542557,43.12,75401.01,33.9,0.56454,0.00014,25.49937]
[1776698542898,43.12,75401.01,33.9,0.56454,0.00014,25.49937]
[1776698543147,43.12,75401.01,33.9,0.56454,0.00014,25.49937]
[1776698543431,43.12,75389.43,33.9,0.56291,0.00014,25.51241]
[1776698544210,43.12,75389.43,33.9,0.56291,0.00014,25.51241]
[1776698544414,43.12,75389.43,33.9,0.56291,0.00014,25.51241]
[1776698544617,43.12,75389.43,33.9,0.56291,0.00014,25.51241]
[1776698544677,43.12,75389.43,33.9,0.56291,0.00014,25.51241]
[1776698544702,43.12,75389.43,33.9,0.56291,0.00014,25.51241]
[1776698544754,43.12,75389.43,33.9,0.56291,0.00014,25.51241]
[1776698544712,43.12,75386.94,33.9,0.56256,0.00014,25.51515]
[1776698544937,43.12,75386.94,33.9,0.56256,0.00014,25.51515]
[1776698544945,43.12,75386.94,33.9,0.56256,0.00014,25.51515]
[1776698545125,43.12,75386.94,33.9,0.56256,0.00014,25.51515]
[1776698545229,43.12,75386.94,33.9,0.56256,0.00014,25.51515]
[1776698545320,43.12,75386.94,33.9,0.56256,0.00014,25.51515]
[1776698545448,43.12,75428.82,33.9,0.56846,0.00014,25.46625]
[1776698546186,43.12,75428.82,33.9,0.56846,0.00014,25.46625]
[1776698546455,43.11,75429.12,33.9,0.56851,0.00014,25.46583]
[1776698546845,43.11,75429.12,33.9,0.56851,0.00014,25.46583]
[1776698547042,43.11,75429.12,33.9,0.56851,0.00014,25.46583]
[1776698548499,43.11,75426.44,33.9,0.56813,0.00014,25.46913]
[1776698548675,43.11,75421.59,33.9,0.56745,0.00014,25.47503]
[1776698548839,43.11,75421.59,33.9,0.56745,0.00014,25.47503]
[1776698549545,43.11,75421.59,33.9,0.56745,0.00014,25.47503]
[1776698549723,43.11,75421.59,33.9,0.56745,0.00014,25.47503]
[1776698549604,43.11,75414.92,33.9,0.56651,0.00014,25.48304]
[1776698550130,43.11,75414.92,33.9,0.56651,0.00014,25.48304]
[1776698551062,43.11,75413.27,33.9,0.56628,0.00014,25.485]
[1776698551202,43.11,75413.27,33.9,0.56628,0.00014,25.485]
[1776698551260,43.11,75413.27,33.9,0.56628,0.00014,25.485]
[1776698551313,43.11,75413.27,33.9,0.56628,0.00014,25.485]
[1776698551801,43.11,75423.58,33.9,0.56774,0.00014,25.46924]
[1776698552137,43.11,75423.58,33.9,0.56774,0.00014,25.46924]
[1776698552759,43.11,75416.68,33.9,0.56677,0.00014,25.47756]
[1776698553908,43.11,75415.74,33.9,0.56664,0.00014,25.47867]
[1776698554154,43.11,75415.74,33.9,0.56664,0.00014,25.47867]
[1776698554332,43.11,75415.74,33.9,0.56664,0.00014,25.47867]
[1776698554590,43.11,75415.74,33.9,0.56664,0.00014,25.47867]
[1776698554752,43.11,75415.74,33.9,0.56664,0.00014,25.47867]
[1776698554760,43.11,75431.14,33.9,0.56881,0.00014,25.45989]
[1776698555538,43.11,75443.52,33.9,0.57055,0.00014,25.44425]
[1776698556421,43.11,75443.52,33.9,0.57055,0.00014,25.44425]
[1776698556553,43.11,75443.52,33.9,0.57055,0.00014,25.44425]
[1776698556700,43.11,75443.52,33.9,0.57055,0.00014,25.44425]
[1776698556889,43.11,75445.4,33.9,0.57081,0.00014,25.44183]
[1776698557726,43.11,75445.4,33.9,0.57081,0.00014,25.44183]
[1776698557785,43.11,75435.28,33.9,0.56939,0.00014,25.45469]
[1776698557884,43.11,75435.28,33.9,0.56939,0.00014,25.45469]
[1776698558188,43.11,75435.28,33.9,0.56939,0.00014,25.45469]
[1776698558236,43.11,75435.28,33.9,0.56939,0.00014,25.45469]
[1776698558404,43.11,75435.28,33.9,0.56939,0.00014,25.45469]
[1776698558495,43.11,75435.28,33.9,0.56939,0.00014,25.45469]
[1776698558814,43.1,75442.41,33.9,0.5704,0.00014,25.44565]
[1776698558967,43.1,75442.41,33.9,0.5704,0.00014,25.44565]
[1776698559354,43.1,75442.41,33.9,0.5704,0.00014,25.44565]
[1776698559601,43.1,75442.41,33.9,0.5704,0.00014,25.44565]
[1776698559929,43.1,75442.13,33.9,0.57036,0.00014,25.44591]
[1776698559946,43.1,75442.13,33.9,0.57036,0.00014,25.44591]
[1776698560120,43.1,75442.13,33.9,0.57036,0.00014,25.44591]
[1776698560538,43.1,75442.13,33.9,0.57036,0.00014,25.44591]
[1776698560573,43.1,75456.9,33.9,0.57244,0.00014,25.42667]
[1776698560970,43.1,75456.9,33.9,0.57244,0.00014,25.42667]
[1776698561572,43.1,75456.9,33.9,0.57244,0.00014,25.42667]
[1776698561578,43.1,75456.9,33.9,0.57244,0.00014,25.42667]
[1776698561634,43.1,75456.9,33.9,0.57244,0.00014,25.42667]
[1776698561703,43.1,75457.98,33.9,0.57259,0.00014,25.42524]
[1776698561860,43.1,75457.98,33.9,0.57259,0.00014,25.42524]
[1776698561878,43.1,75457.98,33.9,0.57259,0.00014,25.42524]
[1776698562021,43.1,75457.98,33.9,0.57259,0.00014,25.42524]
[1776698562127,43.1,75457.98,33.9,0.57259,0.00014,25.42524]
[1776698562422,43.1,75457.98,33.9,0.57259,0.00014,25.42524]
[1776698562650,43.1,75457.98,33.9,0.57259,0.00014,25.42524]
[1776698562659,43.1,75496.04,33.9,0.57793,0.00014,25.37237]
[1776698563041,43.1,75496.04,33.9,0.57793,0.00014,25.37237]
[1776698563123,43.1,75496.04,33.9,0.57793,0.00014,25.37237]
[1776698563449,43.1,75496.04,33.9,0.57793,0.00014,25.37237]
[1776698563540,43.1,75496.04,33.9,0.57793,0.00014,25.37237]
[1776698563596,43.1,75512.37,33.9,0.58021,0.00014,25.34831]
[1776698563849,43.1,75512.37,33.9,0.58021,0.00014,25.34831]
[1776698564747,43.1,75512.37,33.9,0.58021,0.00014,25.34831]
[1776698564832,43.1,75514.42,33.9,0.5805,0.00014,25.34521]
[1776698565126,43.1,75514.42,33.9,0.5805,0.00014,25.34521]
[1776698565235,43.1,75514.42,33.9,0.5805,0.00014,25.34521]
[1776698565299,43.1,75514.42,33.9,0.5805,0.00014,25.34521]
[1776698565336,43.1,75514.42,33.9,0.5805,0.00014,25.34521]
[1776698565355,43.1,75514.42,33.9,0.5805,0.00014,25.34521]
[1776698565602,43.1,75514.42,33.9,0.5805,0.00014,25.34521]
[1776698565726,43.1,75514.42,33.9,0.5805,0.00014,25.34521]
[1776698565829,43.1,75530.36,33.9,0.58273,0.00014,25.32077]
[1776698566032,43.1,75530.36,33.9,0.58273,0.00014,25.32077]
[1776698566223,43.1,75530.36,33.9,0.58273,0.00014,25.32077]
[1776698566259,43.1,75530.36,33.9,0.58273,0.00014,25.32077]
[1776698566416,43.1,75530.36,33.9,0.58273,0.00014,25.32077]
[1776698566618,43.1,75531.73,33.9,0.58292,0.00014,25.31865]
[1776698567042,43.1,75531.73,33.9,0.58292,0.00014,25.31865]
[1776698567268,43.1,75531.73,33.9,0.58292,0.00014,25.31865]
[1776698567483,43.1,75531.73,33.9,0.58292,0.00014,25.31865]
[1776698567789,43.1,75527.23,33.9,0.58229,0.00014,25.32564]
[1776698568027,43.1,75527.23,33.9,0.58229,0.00014,25.32564]
[1776698568159,43.1,75527.23,33.9,0.58229,0.00014,25.32564]
[1776698568381,43.1,75527.23,33.9,0.58229,0.00014,25.32564]
[1776698569130,43.1,75525.34,33.9,0.58203,0.00014,25.32854]
[1776698569851,43.1,75525.34,33.9,0.58203,0.00014,25.32854]
[1776698569639,43.09,75531.08,33.9,0.58283,0.00014,25.31963]
[1776698570321,43.09,75531.08,33.9,0.58283,0.00014,25.31963]
[1776698570408,43.09,75531.08,33.9,0.58283,0.00014,25.31963]
[1776698570500,43.09,75531.08,33.9,0.58283,0.00014,25.31963]
[1776698570557,43.09,75531.08,33.9,0.58283,0.00014,25.31963]
[1776698570695,43.09,75531.08,33.9,0.58283,0.00014,25.31963]
[1776698570957,43.09,75531.08,33.9,0.58283,0.00014,25.31963]
[1776698570787,43.09,75523.73,33.9,0.58181,0.00014,25.331]
[1776698571162,43.09,75523.73,33.9,0.58181,0.00014,25.331]
[1776698571810,43.09,75523.73,33.9,0.58181,0.00014,25.331]
[1776698571849,43.09,75515.35,33.9,0.58064,0.00014,25.34367]
[1776698572225,43.09,75515.35,33.9,0.58064,0.00014,25.34367]
[1776698572662,43.09,75515.35,33.9,0.58064,0.00014,25.34367]
[1776698573246,43.08,75514.41,33.9,0.58052,0.00014,25.34494]
[1776698573308,43.08,75514.41,33.9,0.58052,0.00014,25.34494]
[1776698573850,43.08,75505.86,33.9,0.57933,0.00014,25.35769]
[1776698574028,43.08,75505.86,33.9,0.57933,0.00014,25.35769]
[1776698574292,43.08,75505.86,33.9,0.57933,0.00014,25.35769]
[1776698574678,43.08,75483.19,33.9,0.57615,0.00014,25.39045]
[1776698574890,43.08,75483.19,33.9,0.57615,0.00014,25.39045]
[1776698575802,43.1,75488.79,33.9,0.57692,0.00014,25.38279]
[1776698576439,43.1,75488.79,33.9,0.57692,0.00014,25.38279]
[1776698576800,43.1,75487.58,33.9,0.57674,0.00014,25.38456]
[1776698577156,43.1,75487.58,33.9,0.57674,0.00014,25.38456]
[1776698577838,43.11,75488.2,33.9,0.57682,0.00014,25.38384]
[1776698579623,43.11,75492.13,33.9,0.57737,0.00014,25.37821]
[1776698581728,43.11,75484.32,33.9,0.57627,0.00014,25.38935]
[1776698583517,43.12,75482.94,33.9,0.57606,0.00014,25.39156]
[1776698583580,43.12,75482.94,33.9,0.57606,0.00014,25.39156]
[1776698583742,43.12,75471.96,33.9,0.57452,0.00014,25.40681]
[1776698584767,43.12,75471.96,33.9,0.57452,0.00014,25.40681]
[1776698584824,43.12,75463.51,33.9,0.57333,0.00014,25.41826]
[1776698585470,43.12,75463.51,33.9,0.57333,0.00014,25.41826]
[1776698585663,43.12,75463.51,33.9,0.57333,0.00014,25.41826]
[1776698585823,43.12,75463.51,33.9,0.57333,0.00014,25.41826]
[1776698585841,43.12,75465.19,33.9,0.57358,0.00014,25.41587]
[1776698586585,43.12,75465.19,33.9,0.57358,0.00014,25.41587]
[1776698586593,43.12,75465.19,33.9,0.57358,0.00014,25.41587]
[1776698586763,43.12,75468.78,33.9,0.57408,0.00014,25.411]
[1776698588295,43.12,75468.55,33.9,0.57405,0.00014,25.41132]
[1776698588447,43.12,75468.55,33.9,0.57405,0.00014,25.41132]
[1776698588625,43.12,75468.55,33.9,0.57405,0.00014,25.41132]
[1776698588678,43.12,75468.55,33.9,0.57405,0.00014,25.41132]
[1776698588777,43.12,75464.55,33.9,0.57349,0.00014,25.41676]
[1776698588896,43.12,75464.55,33.9,0.57349,0.00014,25.41676]
[1776698589481,43.12,75464.55,33.9,0.57349,0.00014,25.41676]
[1776698589676,43.12,75464.55,33.9,0.57349,0.00014,25.41676]
[1776698590570,43.12,75466.78,33.9,0.5738,0.00014,25.41377]
[1776698590793,43.12,75466.78,33.9,0.5738,0.00014,25.41377]
[1776698591546,43.12,75467.13,33.9,0.57385,0.00014,25.4133]
[1776698591805,43.12,75469.7,33.9,0.57421,0.00014,25.40982]
[1776698592346,43.12,75469.7,33.9,0.57421,0.00014,25.40982]
[1776698592812,43.12,75469.7,33.9,0.57421,0.00014,25.40982]
[1776698592812,43.12,75467.9,33.9,0.57395,0.00014,25.4123]
[1776698593541,43.12,75467.9,33.9,0.57395,0.00014,25.4123]
[1776698593819,43.12,75475.27,33.9,0.57499,0.00014,25.4022]
[1776698594002,43.12,75475.27,33.9,0.57499,0.00014,25.4022]
[1776698595041,43.13,75478.97,33.9,0.5755,0.00014,25.39714]
[1776698595833,43.13,75484.92,33.9,0.57633,0.00014,25.38879]
[1776698596840,43.12,75490.46,33.9,0.57712,0.00014,25.38077]
[1776698597838,43.12,75490.46,33.9,0.57712,0.00014,25.38077]
[1776698597848,43.12,75499.38,33.9,0.57837,0.00014,25.36789]
[1776698598506,43.12,75499.38,33.9,0.57837,0.00014,25.36789]
[1776698598672,43.12,75499.38,33.9,0.57837,0.00014,25.36789]
[1776698598854,43.11,75509.69,33.9,0.57982,0.00014,25.35258]
[1776698599343,43.11,75509.69,33.9,0.57982,0.00014,25.35258]
[1776698599829,43.11,75509.69,33.9,0.57982,0.00014,25.35258]
[1776698601881,43.1,75503.28,33.9,0.57894,0.00014,25.36183]
[1776698602554,43.1,75503.28,33.9,0.57894,0.00014,25.36183]
[1776698602628,43.1,75503.28,33.9,0.57894,0.00014,25.36183]
[1776698602746,43.1,75503.28,33.9,0.57894,0.00014,25.36183]
[1776698602890,43.1,75485.54,33.9,0.57646,0.00014,25.38744]
[1776698603156,43.1,75485.54,33.9,0.57646,0.00014,25.38744]
[1776698603232,43.1,75485.54,33.9,0.57646,0.00014,25.38744]
[1776698603280,43.1,75485.54,33.9,0.57646,0.00014,25.38744]
[1776698603290,43.1,75485.54,33.9,0.57646,0.00014,25.38744]
[1776698603320,43.1,75485.54,33.9,0.57646,0.00014,25.38744]
[1776698603577,43.1,75485.54,33.9,0.57646,0.00014,25.38744]
[1776698603896,43.11,75464.58,33.9,0.5735,0.00014,25.41659]
[1776698604901,43.11,75459.51,33.9,0.57279,0.00014,25.42339]
[1776698605216,43.11,75459.51,33.9,0.57279,0.00014,25.42339]
[1776698605794,43.11,75459.51,33.9,0.57279,0.00014,25.42339]
[1776698606042,43.11,75459.41,33.9,0.57278,0.00014,25.42352]
[1776698606367,43.11,75459.41,33.9,0.57278,0.00014,25.42352]
[1776698606735,43.11,75459.41,33.9,0.57278,0.00014,25.42352]
[1776698606911,43.11,75459.41,33.9,0.57278,0.00014,25.42352]
[1776698607206,43.11,75459.41,33.9,0.57278,0.00014,25.42352]
[1776698608776,43.11,75455.48,33.9,0.57223,0.00014,25.42873]
[1776698608910,43.11,75455.48,33.9,0.57223,0.00014,25.42873]
[1776698609083,43.11,75457.8,33.9,0.57255,0.00014,25.42563]
[1776698611581,43.11,75456.53,33.9,0.57238,0.00014,25.42731]
[1776698611692,43.11,75456.53,33.9,0.57238,0.00014,25.42731]
[1776698611864,43.11,75456.53,33.9,0.57238,0.00014,25.42731]
[1776698612757,43.11,75455.8,33.9,0.57228,0.00014,25.42491]
[1776698612796,43.11,75455.8,33.9,0.57228,0.00014,25.42491]
[1776698613033,43.11,75457.67,33.9,0.57254,0.00014,25.42243]
[1776698613101,43.11,75457.67,33.9,0.57254,0.00014,25.42243]
[1776698613740,43.11,75457.67,33.9,0.57254,0.00014,25.42243]
[1776698613960,43.11,75457.26,33.9,0.57249,0.00014,25.42297]
[1776698614140,43.11,75457.26,33.9,0.57249,0.00014,25.42297]
[1776698615750,43.11,75456.16,33.9,0.57233,0.00014,25.42443]
[1776698615979,43.11,75446.03,33.9,0.57091,0.00014,25.43765]
[1776698617582,43.11,75446.03,33.9,0.57091,0.00014,25.43765]
[1776698619214,43.1,75438.71,33.9,0.56989,0.00014,25.44691]
[1776698620971,43.08,75437.48,33.9,0.56973,0.00014,25.44826]
[1776698621650,43.08,75432.76,33.9,0.56908,0.00014,25.45408]
[1776698623602,43.07,75425.0,33.9,0.568,0.00014,25.46355]
[1776698626695,43.06,75430.56,33.9,0.56879,0.00014,25.45662]
[1776698628066,43.05,75435.56,33.9,0.5695,0.00014,25.45023]
[1776698630114,43.04,75434.99,33.9,0.56944,0.00014,25.45077]
[1776698630178,43.04,75434.99,33.9,0.56944,0.00014,25.45077]
[1776698630368,43.04,75434.99,33.9,0.56944,0.00014,25.45077]
[1776698630623,43.04,75434.99,33.9,0.56944,0.00014,25.45077]
[1776698630676,43.04,75434.99,33.9,0.56944,0.00014,25.45077]
[1776698630738,43.04,75434.99,33.9,0.56944,0.00014,25.45077]
[1776698631019,43.04,75436.22,33.9,0.56961,0.00014,25.44922]
[1776698631058,43.04,75436.22,33.9,0.56961,0.00014,25.44922]
[1776698631089,43.04,75436.22,33.9,0.56961,0.00014,25.44922]
[1776698631679,43.04,75436.22,33.9,0.56961,0.00014,25.44922]
[1776698631810,43.04,75436.22,33.9,0.56961,0.00014,25.44922]
[1776698631830,43.04,75466.2,33.9,0.57383,0.00014,25.40989]
[1776698632816,43.04,75466.2,33.9,0.57383,0.00014,25.40989]
[1776698632917,43.04,75474.68,33.9,0.57502,0.00014,25.39827]
[1776698633998,43.04,75478.15,33.9,0.57551,0.00014,25.39345]
[1776698634041,43.04,75478.15,33.9,0.57551,0.00014,25.39345]
[1776698635106,43.04,75475.23,33.9,0.5751,0.00014,25.39752]
[1776698635179,43.04,75475.23,33.9,0.5751,0.00014,25.39752]
[1776698635325,43.04,75475.23,33.9,0.5751,0.00014,25.39752]
[1776698635742,43.04,75475.23,33.9,0.5751,0.00014,25.39752]
[1776698635782,43.04,75475.23,33.9,0.5751,0.00014,25.39752]
[1776698635843,43.04,75475.23,33.9,0.5751,0.00014,25.39752]
[1776698636541,43.04,75478.19,33.9,0.57552,0.00014,25.3934]
[1776698636680,43.04,75478.19,33.9,0.57552,0.00014,25.3934]
[1776698636916,43.04,75478.19,33.9,0.57552,0.00014,25.3934]
[1776698636781,43.04,75479.87,33.9,0.57575,0.00014,25.39104]
[1776698637084,43.04,75479.87,33.9,0.57575,0.00014,25.39104]
[1776698637651,43.04,75475.29,33.9,0.57511,0.00014,25.39743]
[1776698637987,43.04,75475.29,33.9,0.57511,0.00014,25.39743]
[1776698638089,43.04,75475.29,33.9,0.57511,0.00014,25.39743]
[1776698639598,43.04,75469.77,33.9,0.57433,0.00014,25.40507]
[1776698640062,43.04,75469.77,33.9,0.57433,0.00014,25.40507]
[1776698640076,43.04,75469.77,33.9,0.57433,0.00014,25.40507]
[1776698640515,43.04,75469.77,33.9,0.57433,0.00014,25.40507]
[1776698640714,43.04,75469.77,33.9,0.57433,0.00014,25.40507]
[1776698641113,43.04,75467.78,33.9,0.57405,0.00014,25.40779]
[1776698641772,43.04,75467.78,33.9,0.57405,0.00014,25.40779]
[1776698643552,43.04,75474.86,33.9,0.57504,0.00014,25.39808]
[1776698643915,43.04,75474.86,33.9,0.57504,0.00014,25.39808]
[1776698644561,43.04,75473.16,33.9,0.57481,0.00014,25.40043]
[1776698644691,43.04,75473.16,33.9,0.57481,0.00014,25.40043]
[1776698644882,43.04,75473.16,33.9,0.57481,0.00014,25.40043]
[1776698644942,43.04,75473.16,33.9,0.57481,0.00014,25.40043]
[1776698644983,43.04,75473.16,33.9,0.57481,0.00014,25.40043]
[1776698644930,43.04,75485.23,33.9,0.5765,0.00014,25.38353]
[1776698645214,43.04,75485.23,33.9,0.5765,0.00014,25.38353]
[1776698645284,43.04,75485.23,33.9,0.5765,0.00014,25.38353]
[1776698645307,43.04,75485.23,33.9,0.5765,0.00014,25.38353]
[1776698645449,43.04,75485.23,33.9,0.5765,0.00014,25.38353]
[1776698645684,43.04,75485.23,33.9,0.5765,0.00014,25.38353]
[1776698645922,43.04,75519.22,33.9,0.58126,0.00014,25.33346]
[1776698646151,43.04,75519.22,33.9,0.58126,0.00014,25.33346]
[1776698646174,43.04,75519.22,33.9,0.58126,0.00014,25.33346]
[1776698646421,43.04,75519.22,33.9,0.58126,0.00014,25.33346]
[1776698646494,43.04,75519.22,33.9,0.58126,0.00014,25.33346]
[1776698646771,43.04,75519.22,33.9,0.58126,0.00014,25.33346]
[1776698646780,43.04,75519.22,33.9,0.58126,0.00014,25.33346]
[1776698646831,43.04,75529.14,33.9,0.58266,0.00014,25.31801]
[1776698647115,43.04,75529.14,33.9,0.58266,0.00014,25.31801]
[1776698647631,43.04,75529.14,33.9,0.58266,0.00014,25.31801]
[1776698647657,43.04,75529.14,33.9,0.58266,0.00014,25.31801]
[1776698647881,43.04,75529.14,33.9,0.58266,0.00014,25.31801]
[1776698647915,43.04,75529.14,33.9,0.58266,0.00014,25.31801]
[1776698647965,43.04,75529.14,33.9,0.58266,0.00014,25.31801]
[1776698647746,43.03,75529.72,33.9,0.58275,0.00014,25.3171]
[1776698648549,43.03,75512.97,33.9,0.5804,0.00014,25.34277]
[1776698649080,43.03,75512.97,33.9,0.5804,0.00014,25.34277]
[1776698649816,43.03,75512.97,33.9,0.5804,0.00014,25.34277]
[1776698649914,43.03,75507.87,33.9,0.57969,0.00014,25.3504]
[1776698650373,43.03,75507.87,33.9,0.57969,0.00014,25.3504]
[1776698651660,43.03,75506.36,33.9,0.57948,0.00014,25.35263]
[1776698651914,43.03,75506.36,33.9,0.57948,0.00014,25.35263]
[1776698652612,43.03,75505.02,33.9,0.57929,0.00014,25.3546]
[1776698653959,43.03,75513.25,33.9,0.58045,0.00014,25.34224]
[1776698654967,43.02,75518.3,33.9,0.58117,0.00014,25.33442]
[1776698655211,43.02,75518.3,33.9,0.58117,0.00014,25.33442]
[1776698655805,43.02,75511.99,33.9,0.58029,0.00014,25.34398]
[1776698656095,43.02,75511.99,33.9,0.58029,0.00014,25.34398]
[1776698656376,43.02,75511.99,33.9,0.58029,0.00014,25.34398]
[1776698658446,43.02,75509.01,33.9,0.57987,0.00014,25.34842]
[1776698659171,43.02,75508.07,33.9,0.57974,0.00014,25.3498]
[1776698659202,43.02,75508.07,33.9,0.57974,0.00014,25.3498]
[1776698659791,43.02,75495.9,33.9,0.57804,0.00014,25.36773]
[1776698660510,43.02,75495.9,33.9,0.57804,0.00014,25.36773]
[1776698660595,43.02,75495.9,33.9,0.57804,0.00014,25.36773]
[1776698660700,43.02,75486.28,33.9,0.57668,0.00014,25.38159]
[1776698661256,43.02,75486.28,33.9,0.57668,0.00014,25.38159]
[1776698661434,43.02,75486.28,33.9,0.57668,0.00014,25.38159]
[1776698661460,43.02,75498.94,33.9,0.57846,0.00014,25.36329]
[1776698662572,43.02,75498.94,33.9,0.57846,0.00014,25.36329]
[1776698663326,43.02,75502.35,33.9,0.57894,0.00014,25.35828]
[1776698663978,43.02,75502.35,33.9,0.57894,0.00014,25.35828]
[1776698664306,43.02,75502.99,33.9,0.57903,0.00014,25.35732]
[1776698664896,43.02,75502.99,33.9,0.57903,0.00014,25.35732]
[1776698670178,43.01,75501.87,33.9,0.57888,0.00014,25.35891]
[1776698670513,43.01,75501.87,33.9,0.57888,0.00014,25.35891]
[1776698671752,43.01,75500.06,33.9,0.57863,0.00014,25.36155]
[1776698671853,43.01,75506.64,33.9,0.57956,0.00014,25.34845]
[1776698674510,43.01,75505.68,33.9,0.57942,0.00014,25.34985]
[1776698674881,43.01,75505.68,33.9,0.57942,0.00014,25.34985]
[1776698674892,43.01,75505.68,33.9,0.57942,0.00014,25.34985]
[1776698675019,43.01,75505.68,33.9,0.57942,0.00014,25.34985]
[1776698675044,43.01,75505.68,33.9,0.57942,0.00014,25.34985]
[1776698675462,43.01,75502.46,33.9,0.57897,0.00014,25.3546]
[1776698675515,43.01,75502.46,33.9,0.57897,0.00014,25.3546]
[1776698675578,43.01,75528.42,33.9,0.58261,0.00014,25.31522]
[1776698676351,43.01,75528.42,33.9,0.58261,0.00014,25.31522]
[1776698676504,43.01,75528.42,33.9,0.58261,0.00014,25.31522]
[1776698676507,43.01,75528.42,33.9,0.58261,0.00014,25.31522]
[1776698676547,43.01,75528.42,33.9,0.58261,0.00014,25.31522]
[1776698676678,43.01,75528.42,33.9,0.58261,0.00014,25.31522]
[1776698676708,43.01,75528.42,33.9,0.58261,0.00014,25.31522]
[1776698677018,43.01,75538.15,33.9,0.58397,0.00014,25.2999]
[1776698677198,43.01,75538.15,33.9,0.58397,0.00014,25.2999]
[1776698677506,43.01,75538.15,33.9,0.58397,0.00014,25.2999]
[1776698677583,43.01,75538.15,33.9,0.58397,0.00014,25.2999]
[1776698677952,43.01,75538.15,33.9,0.58397,0.00014,25.2999]
[1776698677975,43.01,75530.51,33.9,0.58291,0.00014,25.31192]
[1776698678016,43.01,75530.51,33.9,0.58291,0.00014,25.31192]
[1776698678485,43.01,75530.51,33.9,0.58291,0.00014,25.31192]
[1776698678511,43.01,75530.51,33.9,0.58291,0.00014,25.31192]
[1776698678862,43.01,75530.51,33.9,0.58291,0.00014,25.31192]
[1776698678938,43.01,75523.35,33.9,0.5819,0.00014,25.32305]
[1776698679933,43.01,75523.35,33.9,0.5819,0.00014,25.32305]
[1776698680002,43.01,75516.97,33.9,0.58101,0.00014,25.33279]
[1776698680144,43.01,75516.97,33.9,0.58101,0.00014,25.33279]
[1776698680435,43.01,75516.97,33.9,0.58101,0.00014,25.33279]
[1776698682122,43.01,75517.97,33.9,0.58115,0.00014,25.33124]
[1776698682268,43.01,75517.97,33.9,0.58115,0.00014,25.33124]
[1776698683347,43.01,75517.41,33.9,0.58108,0.00014,25.33208]
[1776698684668,43.0,75514.43,33.9,0.58066,0.00014,25.33659]
[1776698684769,43.0,75506.46,33.9,0.57955,0.00014,25.34854]
[1776698686870,43.0,75510.74,33.9,0.58015,0.00014,25.34213]
[1776698687295,43.0,75512.18,33.9,0.58035,0.00014,25.33995]
[1776698688335,43.0,75510.21,33.9,0.58007,0.00014,25.3429]
[1776698689509,43.0,75507.19,33.9,0.57965,0.00014,25.3474]
[1776698689546,43.0,75507.19,33.9,0.57965,0.00014,25.3474]
[1776698690521,43.0,75500.26,33.9,0.57868,0.00014,25.35761]
[1776698691757,43.0,75500.26,33.9,0.57868,0.00014,25.35761]
[1776698692982,43.0,75496.46,33.9,0.57815,0.00014,25.36313]
[1776698693359,43.0,75498.81,33.9,0.57848,0.00014,25.35969]
[1776698693841,42.99,75487.95,33.9,0.57696,0.00014,25.3754]
[1776698694982,42.99,75483.16,33.9,0.57629,0.00014,25.38223]
[1776698695665,42.99,75483.16,33.9,0.57629,0.00014,25.38223]
[1776698696722,43.0,75482.04,33.9,0.57612,0.00014,25.38395]
[1776698696852,43.0,75482.04,33.9,0.57612,0.00014,25.38395]
[1776698696940,43.01,75479.4,33.9,0.57574,0.00014,25.38779]
[1776698697121,43.01,75479.4,33.9,0.57574,0.00014,25.38779]
[1776698697360,43.01,75479.4,33.9,0.57574,0.00014,25.38779]
[1776698698066,43.01,75475.01,33.9,0.57513,0.00014,25.39386]
[1776698698449,43.01,75475.01,33.9,0.57513,0.00014,25.39386]
[1776698698497,43.01,75475.01,33.9,0.57513,0.00014,25.39386]
[1776698698934,43.01,75475.01,33.9,0.57513,0.00014,25.39386]
[1776698698953,43.01,75475.01,33.9,0.57513,0.00014,25.39386]
[1776698698996,43.01,75475.01,33.9,0.57513,0.00014,25.39386]
[1776698700023,43.01,75472.91,33.9,0.57483,0.00014,25.39678]
[1776698699583,43.01,75464.61,33.9,0.57366,0.00014,25.40815]
[1776698700086,43.01,75464.61,33.9,0.57366,0.00014,25.40815]
[1776698700393,43.01,75464.61,33.9,0.57366,0.00014,25.40815]
[1776698700571,43.01,75464.61,33.9,0.57366,0.00014,25.40815]
[1776698700780,43.01,75464.61,33.9,0.57366,0.00014,25.40815]
[1776698700984,43.01,75469.01,33.9,0.57428,0.00014,25.40215]
[1776698701598,43.01,75487.75,33.9,0.57692,0.00014,25.37589]
[1776698702098,43.01,75487.75,33.9,0.57692,0.00014,25.37589]
[1776698702768,43.0,75499.05,33.9,0.5785,0.00014,25.35951]
[1776698704134,43.0,75499.59,33.9,0.57858,0.00014,25.35872]
[1776698704297,43.0,75499.59,33.9,0.57858,0.00014,25.35872]
[1776698704609,43.0,75499.59,33.9,0.57858,0.00014,25.35872]
[1776698704904,43.0,75493.93,33.9,0.57779,0.00014,25.36697]
[1776698705430,43.0,75493.93,33.9,0.57779,0.00014,25.36697]
[1776698705732,43.0,75490.96,33.9,0.57737,0.00014,25.37123]
[1776698707138,43.0,75488.52,33.9,0.57703,0.00014,25.37469]
[1776698708043,43.0,75488.52,33.9,0.57703,0.00014,25.37469]
[1776698707695,43.0,75483.69,33.9,0.57636,0.00014,25.3815]
[1776698708356,43.0,75483.69,33.9,0.57636,0.00014,25.3815]
[1776698708381,43.0,75483.69,33.9,0.57636,0.00014,25.3815]
[1776698708698,43.0,75483.69,33.9,0.57636,0.00014,25.3815]
[1776698708704,42.99,75469.9,33.9,0.57443,0.00014,25.40067]
[1776698709101,42.99,75469.9,33.9,0.57443,0.00014,25.40067]
[1776698709710,42.99,75462.9,33.9,0.57344,0.00014,25.41022]
[1776698710859,42.99,75462.9,33.9,0.57344,0.00014,25.41022]
[1776698711188,42.99,75461.79,33.9,0.57329,0.00014,25.41172]
[1776698711593,42.99,75461.79,33.9,0.57329,0.00014,25.41172]
[1776698711918,42.99,75461.79,33.9,0.57329,0.00014,25.41172]
[1776698711924,42.99,75461.79,33.9,0.57329,0.00014,25.41172]
[1776698712014,42.99,75461.79,33.9,0.57329,0.00014,25.41172]
[1776698712265,42.99,75464.83,33.9,0.57371,0.00014,25.4076]
[1776698712660,42.99,75464.83,33.9,0.57371,0.00014,25.4076]
[1776698713003,42.98,75475.6,33.9,0.57524,0.00014,25.39267]
[1776698714037,42.98,75487.22,33.9,0.57688,0.00014,25.37618]
[1776698714119,42.98,75487.22,33.9,0.57688,0.00014,25.37618]
[1776698714362,42.98,75487.22,33.9,0.57688,0.00014,25.37618]
[1776698714747,42.98,75492.53,33.9,0.57762,0.00014,25.36854]
[1776698715755,42.98,75497.2,33.9,0.57828,0.00014,25.3617]
[1776698716661,42.98,75497.2,33.9,0.57828,0.00014,25.3617]
[1776698716766,42.98,75503.5,33.9,0.57917,0.00014,25.35241]
[1776698717770,42.98,75509.41,33.9,0.58,0.00014,25.3436]
[1776698720497,42.97,75512.07,33.9,0.58037,0.00014,25.33957]
[1776698720604,42.97,75512.07,33.9,0.58037,0.00014,25.33957]
[1776698721832,42.97,75510.56,33.9,0.58016,0.00014,25.34183]
[1776698723020,42.97,75502.94,33.9,0.5791,0.00014,25.35318]
[1776698723835,42.97,75494.98,33.9,0.57798,0.00014,25.36485]
[1776698724790,42.97,75494.98,33.9,0.57798,0.00014,25.36485]
[1776698724849,42.96,75500.09,33.9,0.57872,0.00014,25.35714]
[1776698725849,42.96,75515.12,33.9,0.58082,0.00014,25.33465]
[1776698727863,42.96,75514.69,33.9,0.58077,0.00014,25.33529]
[1776698729213,42.96,75514.0,33.9,0.58067,0.00014,25.33633]
[1776698729877,42.96,75509.5,33.9,0.58004,0.00014,25.34311]
[1776698730424,42.96,75509.5,33.9,0.58004,0.00014,25.34311]
[1776698732243,42.96,75502.46,33.9,0.57906,0.00014,25.35017]
[1776698732655,42.96,75502.46,33.9,0.57906,0.00014,25.35017]
[1776698732671,42.96,75502.46,33.9,0.57906,0.00014,25.35017]
[1776698733053,42.96,75497.69,33.9,0.57839,0.00014,25.35719]
[1776698733303,42.96,75497.69,33.9,0.57839,0.00014,25.35719]
[1776698733906,42.95,75490.61,33.9,0.5774,0.00014,25.36747]
[1776698734477,42.95,75490.61,33.9,0.5774,0.00014,25.36747]
[1776698735076,42.95,75490.61,33.9,0.5774,0.00014,25.36747]
[1776698735086,42.95,75490.61,33.9,0.5774,0.00014,25.36747]
[1776698735088,42.95,75484.99,33.9,0.57661,0.00014,25.37553]
[1776698738102,42.95,75483.1,33.9,0.57634,0.00014,25.37821]
[1776698738114,42.95,75483.1,33.9,0.57634,0.00014,25.37821]
[1776698739776,42.95,75480.13,33.9,0.57593,0.00014,25.3824]
[1776698740125,42.95,75473.48,33.9,0.575,0.00014,25.39166]
[1776698740194,42.95,75473.48,33.9,0.575,0.00014,25.39166]
[1776698742047,42.95,75475.92,33.9,0.57534,0.00014,25.38826]
[1776698742107,42.95,75483.31,33.9,0.57638,0.00014,25.37785]
[1776698743212,42.95,75487.66,33.9,0.57699,0.00014,25.37163]
[1776698743928,42.95,75487.66,33.9,0.57699,0.00014,25.37163]
[1776698744029,42.95,75487.66,33.9,0.57699,0.00014,25.37163]
[1776698744130,42.95,75487.66,33.9,0.57699,0.00014,25.37163]
[1776698744116,42.95,75485.38,33.9,0.57667,0.00014,25.37489]
[1776698745073,42.95,75485.38,33.9,0.57667,0.00014,25.37489]
[1776698745154,42.95,75485.38,33.9,0.57667,0.00014,25.37489]
[1776698745158,42.95,75476.33,33.9,0.5754,0.00014,25.38768]
[1776698745164,42.95,75476.33,33.9,0.5754,0.00014,25.38768]
[1776698747734,42.95,75473.45,33.9,0.57499,0.00014,25.39169]
[1776698747969,42.95,75473.45,33.9,0.57499,0.00014,25.39169]
[1776698748178,42.95,75473.39,33.9,0.57499,0.00014,25.39176]
[1776698748556,42.95,75473.39,33.9,0.57499,0.00014,25.39176]
[1776698748953,42.95,75473.39,33.9,0.57499,0.00014,25.39176]
[1776698749186,42.95,75473.53,33.9,0.575,0.00014,25.39156]
[1776698749898,42.95,75473.53,33.9,0.575,0.00014,25.39156]
[1776698749905,42.95,75473.53,33.9,0.575,0.00014,25.39156]
[1776698750031,42.95,75475.52,33.9,0.57529,0.00014,25.38878]
[1776698750530,42.95,75475.52,33.9,0.57529,0.00014,25.38878]
[1776698750568,42.95,75475.52,33.9,0.57529,0.00014,25.38878]
[1776698751142,42.95,75476.95,33.9,0.57549,0.00014,25.38677]
[1776698751448,42.95,75476.95,33.9,0.57549,0.00014,25.38677]
[1776698751657,42.95,75476.95,33.9,0.57549,0.00014,25.38677]
[1776698752059,42.95,75476.95,33.9,0.57549,0.00014,25.38677]
[1776698752060,42.95,75476.95,33.9,0.57549,0.00014,25.38677]
[1776698752153,42.95,75476.95,33.9,0.57549,0.00014,25.38677]
[1776698752160,42.95,75476.34,33.9,0.5754,0.00014,25.38762]
[1776698753051,42.95,75490.37,33.9,0.57738,0.00014,25.36767]
[1776698753622,42.95,75490.37,33.9,0.57738,0.00014,25.36767]
[1776698754059,42.95,75488.94,33.9,0.57718,0.00014,25.36973]
[1776698756654,42.94,75487.37,33.9,0.57696,0.00014,25.37196]
[1776698756826,42.94,75487.37,33.9,0.57696,0.00014,25.37196]
[1776698757160,42.94,75497.93,33.9,0.57844,0.00014,25.35664]
[1776698758337,42.94,75498.88,33.9,0.57858,0.00014,25.35524]
[1776698758538,42.94,75498.88,33.9,0.57858,0.00014,25.35524]
[1776698761060,42.94,75496.84,33.9,0.57829,0.00014,25.35824]
[1776698761242,42.94,75496.84,33.9,0.57829,0.00014,25.35824]
[1776698761123,42.94,75512.14,33.9,0.58044,0.00014,25.33547]
[1776698762090,42.94,75512.14,33.9,0.58044,0.00014,25.33547]
[1776698762165,42.94,75512.14,33.9,0.58044,0.00014,25.33547]
[1776698762268,42.94,75533.77,33.9,0.58347,0.00014,25.30202]
[1776698762418,42.94,75533.77,33.9,0.58347,0.00014,25.30202]
[1776698762682,42.94,75533.77,33.9,0.58347,0.00014,25.30202]
[1776698763136,42.94,75549.0,33.9,0.58561,0.00014,25.27758]
[1776698763418,42.94,75549.0,33.9,0.58561,0.00014,25.27758]
[1776698763524,42.94,75549.0,33.9,0.58561,0.00014,25.27758]
[1776698763722,42.94,75549.0,33.9,0.58561,0.00014,25.27758]
[1776698763959,42.94,75549.0,33.9,0.58561,0.00014,25.27758]
[1776698764142,42.94,75545.19,33.9,0.58508,0.00014,25.28373]
[1776698764205,42.94,75545.19,33.9,0.58508,0.00014,25.28373]
[1776698764625,42.94,75545.19,33.9,0.58508,0.00014,25.28373]
[1776698764769,42.94,75545.19,33.9,0.58508,0.00014,25.28373]
[1776698765150,42.94,75557.63,33.9,0.58682,0.00014,25.26338]
[1776698765687,42.94,75557.63,33.9,0.58682,0.00014,25.26338]
[1776698765692,42.94,75557.63,33.9,0.58682,0.00014,25.26338]
[1776698766156,42.94,75565.57,33.9,0.58793,0.00014,25.25009]
[1776698766524,42.94,75565.57,33.9,0.58793,0.00014,25.25009]
[1776698766892,42.94,75565.57,33.9,0.58793,0.00014,25.25009]
[1776698767166,42.94,75585.76,33.9,0.59075,0.00014,25.21553]
[1776698768104,42.94,75585.76,33.9,0.59075,0.00014,25.21553]
[1776698768171,42.94,75588.37,33.9,0.59112,0.00014,25.21092]
[1776698768265,42.94,75588.37,33.9,0.59112,0.00014,25.21092]
[1776698768283,42.94,75588.37,33.9,0.59112,0.00014,25.21092]
[1776698768826,42.94,75588.37,33.9,0.59112,0.00014,25.21092]
[1776698769178,42.94,75589.9,33.9,0.59133,0.00014,25.20819]
[1776698769557,42.94,75589.9,33.9,0.59133,0.00014,25.20819]
[1776698769694,42.94,75589.9,33.9,0.59133,0.00014,25.20819]
[1776698769828,42.94,75589.9,33.9,0.59133,0.00014,25.20819]
[1776698770079,42.94,75589.9,33.9,0.59133,0.00014,25.20819]
[1776698770183,42.94,75589.9,33.9,0.59133,0.00014,25.20819]
[1776698770186,42.94,75574.0,33.9,0.58911,0.00014,25.23572]
[1776698770443,42.94,75574.0,33.9,0.58911,0.00014,25.23572]
[1776698770491,42.94,75574.0,33.9,0.58911,0.00014,25.23572]
[1776698770747,42.94,75574.0,33.9,0.58911,0.00014,25.23572]
[1776698771192,42.93,75571.3,33.9,0.58874,0.00014,25.24028]
[1776698771550,42.93,75571.3,33.9,0.58874,0.00014,25.24028]
[1776698772014,42.93,75571.3,33.9,0.58874,0.00014,25.24028]
[1776698772112,42.93,75571.3,33.9,0.58874,0.00014,25.24028]
[1776698772132,42.93,75571.3,33.9,0.58874,0.00014,25.24028]
[1776698772205,42.93,75575.34,33.9,0.5893,0.00014,25.23338]
[1776698772798,42.93,75575.34,33.9,0.5893,0.00014,25.23338]
[1776698773212,42.93,75592.13,33.9,0.59165,0.00014,25.20422]
[1776698774218,42.93,75595.37,33.9,0.5921,0.00014,25.1984]
[1776698775298,42.93,75596.12,33.9,0.59221,0.00014,25.19704]
[1776698775953,42.93,75596.12,33.9,0.59221,0.00014,25.19704]
[1776698776198,42.93,75596.12,33.9,0.59221,0.00014,25.19704]
[1776698777532,42.93,75595.71,33.9,0.59215,0.00014,25.19774]
[1776698777629,42.93,75595.71,33.9,0.59215,0.00014,25.19774]
[1776698778575,42.93,75596.96,33.9,0.59233,0.00014,25.19548]
[1776698778697,42.93,75596.96,33.9,0.59233,0.00014,25.19548]
[1776698778903,42.93,75596.96,33.9,0.59233,0.00014,25.19548]
[1776698779013,42.93,75596.96,33.9,0.59233,0.00014,25.19548]
[1776698779140,42.93,75596.8,33.9,0.59231,0.00014,25.19574]
[1776698779530,42.93,75596.8,33.9,0.59231,0.00014,25.19574]
[1776698779773,42.93,75596.8,33.9,0.59231,0.00014,25.19574]
[1776698779817,42.93,75596.8,33.9,0.59231,0.00014,25.19574]
[1776698780218,42.93,75596.8,33.9,0.59231,0.00014,25.19574]
[1776698780149,42.93,75590.33,33.9,0.59141,0.00014,25.20715]
[1776698780762,42.93,75590.33,33.9,0.59141,0.00014,25.20715]
[1776698780864,42.92,75575.51,33.9,0.58934,0.00014,25.23284]
[1776698782244,42.92,75575.51,33.9,0.58934,0.00014,25.23284]
[1776698782096,42.92,75577.36,33.9,0.5896,0.00014,25.22966]
[1776698783286,42.92,75562.22,33.9,0.58749,0.00014,25.25531]
[1776698785158,42.92,75567.12,33.9,0.58817,0.00014,25.2471]
[1776698785595,42.92,75567.12,33.9,0.58817,0.00014,25.2471]
[1776698787646,42.92,75563.66,33.9,0.58769,0.00014,25.25289]
[1776698787840,42.92,75563.66,33.9,0.58769,0.00014,25.25289]
[1776698787938,42.92,75563.66,33.9,0.58769,0.00014,25.25289]
[1776698788143,42.92,75563.66,33.9,0.58769,0.00014,25.25289]
[1776698788186,42.92,75560.07,33.9,0.58719,0.00014,25.25887]
[1776698788448,42.92,75560.07,33.9,0.58719,0.00014,25.25887]
[1776698788606,42.92,75560.07,33.9,0.58719,0.00014,25.25887]
[1776698788717,42.92,75560.07,33.9,0.58719,0.00014,25.25887]
[1776698788965,42.92,75542.82,33.9,0.58477,0.00014,25.28712]
[1776698790152,42.92,75542.82,33.9,0.58477,0.00014,25.28712]
[1776698790231,42.92,75535.99,33.9,0.58382,0.00014,25.29805]
[1776698792151,42.92,75533.68,33.9,0.58351,0.00014,25.29825]
[1776698792270,42.92,75533.68,33.9,0.58351,0.00014,25.29825]
[1776698792305,42.92,75536.42,33.9,0.5839,0.00014,25.29386]
[1776698792596,42.92,75536.42,33.9,0.5839,0.00014,25.29386]
[1776698792929,42.92,75536.42,33.9,0.5839,0.00014,25.29386]
[1776698792980,42.92,75540.93,33.9,0.58453,0.00014,25.28665]
[1776698793917,42.92,75540.93,33.9,0.58453,0.00014,25.28665]
[1776698794196,42.92,75550.15,33.9,0.58582,0.00014,25.27171]
[1776698795048,42.92,75550.15,33.9,0.58582,0.00014,25.27171]
[1776698795148,42.92,75562.33,33.9,0.58752,0.00014,25.25158]
[1776698795644,42.92,75562.33,33.9,0.58752,0.00014,25.25158]
[1776698795760,42.92,75562.33,33.9,0.58752,0.00014,25.25158]
[1776698796050,42.92,75562.33,33.9,0.58752,0.00014,25.25158]
[1776698796220,42.92,75562.33,33.9,0.58752,0.00014,25.25158]
[1776698796396,42.92,75563.61,33.9,0.5877,0.00014,25.24943]
[1776698796705,42.92,75563.61,33.9,0.5877,0.00014,25.24943]
[1776698797058,42.92,75563.61,33.9,0.5877,0.00014,25.24943]
[1776698797074,42.92,75574.84,33.9,0.58927,0.00014,25.23039]
[1776698797455,42.92,75574.84,33.9,0.58927,0.00014,25.23039]
[1776698797522,42.92,75574.84,33.9,0.58927,0.00014,25.23039]
[1776698797581,42.92,75574.84,33.9,0.58927,0.00014,25.23039]
[1776698797636,42.92,75574.84,33.9,0.58927,0.00014,25.23039]
[1776698799281,42.92,75578.07,33.9,0.58973,0.00014,25.22484]
[1776698798400,42.91,75595.72,33.9,0.59219,0.00014,25.19393]
[1776698799491,42.91,75595.72,33.9,0.59219,0.00014,25.19393]
[1776698799756,42.91,75595.72,33.9,0.59219,0.00014,25.19393]
[1776698799886,42.91,75595.72,33.9,0.59219,0.00014,25.19393]
[1776698799907,42.91,75595.09,33.9,0.59211,0.00014,25.19502]
[1776698800932,42.91,75595.09,33.9,0.59211,0.00014,25.19502]
[1776698801134,42.91,75581.82,33.9,0.59026,0.00014,25.21826]
[1776698802657,42.91,75578.68,33.9,0.58982,0.00014,25.22369]
[1776698803768,42.91,75590.91,33.9,0.59153,0.00014,25.20233]
[1776698804901,42.91,75590.91,33.9,0.59153,0.00014,25.20233]
[1776698805788,42.91,75594.54,33.9,0.59204,0.00014,25.19588]
[1776698806184,42.91,75594.54,33.9,0.59204,0.00014,25.19588]
[1776698806644,42.91,75594.54,33.9,0.59204,0.00014,25.19582]
[1776698806876,42.91,75594.54,33.9,0.59204,0.00014,25.19582]
[1776698807138,42.91,75594.54,33.9,0.59204,0.00014,25.19582]
[1776698807205,42.91,75600.92,33.9,0.59293,0.00014,25.18441]
[1776698807476,42.91,75591.81,33.9,0.59166,0.00014,25.20062]
[1776698808971,42.91,75591.81,33.9,0.59166,0.00014,25.20062]
[1776698809100,42.91,75591.81,33.9,0.59166,0.00014,25.20062]
[1776698812996,42.9,75589.01,33.9,0.59128,0.00014,25.20542]
[1776698815264,42.9,75589.88,33.9,0.5914,0.00014,25.20386]
[1776698815372,42.9,75589.65,33.9,0.59137,0.00014,25.20424]
[1776698816594,42.9,75592.81,33.9,0.59182,0.00014,25.19863]
[1776698817158,42.9,75592.81,33.9,0.59182,0.00014,25.19863]
[1776698817177,42.9,75597.74,33.9,0.5925,0.00014,25.18985]
[1776698817620,42.9,75597.74,33.9,0.5925,0.00014,25.18985]
[1776698818053,42.9,75597.74,33.9,0.5925,0.00014,25.18985]
[1776698818056,42.9,75597.74,33.9,0.5925,0.00014,25.18985]
[1776698818989,42.89,75585.25,33.9,0.59077,0.00014,25.21184]
[1776698819647,42.89,75585.25,33.9,0.59077,0.00014,25.21184]
[1776698819800,42.89,75574.03,33.9,0.5892,0.00014,25.2312]
[1776698821250,42.89,75569.79,33.9,0.58861,0.00014,25.2384]
[1776698821504,42.89,75569.79,33.9,0.58861,0.00014,25.2384]
[1776698822311,42.89,75569.79,33.9,0.58861,0.00014,25.2384]
[1776698823882,42.89,75573.69,33.9,0.58916,0.00014,25.23174]
[1776698823931,42.89,75573.69,33.9,0.58916,0.00014,25.23174]
[1776698824282,42.89,75568.58,33.9,0.58844,0.00014,25.2404]
[1776698825161,42.89,75568.58,33.9,0.58844,0.00014,25.2404]
[1776698825205,42.89,75552.42,33.9,0.58618,0.00014,25.26737]
[1776698825759,42.89,75552.42,33.9,0.58618,0.00014,25.26737]
[1776698825804,42.89,75552.42,33.9,0.58618,0.00014,25.26737]
[1776698825877,42.89,75552.42,33.9,0.58618,0.00014,25.26737]
[1776698825892,42.89,75547.88,33.9,0.58555,0.00014,25.27479]
[1776698827146,42.89,75547.88,33.9,0.58555,0.00014,25.27479]
[1776698827163,42.89,75547.88,33.9,0.58555,0.00014,25.27479]
[1776698827199,42.89,75542.54,33.9,0.5848,0.00014,25.28345]
[1776698828561,42.89,75545.69,33.9,0.58524,0.00014,25.27835]
[1776698828685,42.89,75545.69,33.9,0.58524,0.00014,25.27835]
[1776698828692,42.89,75545.69,33.9,0.58524,0.00014,25.27835]
[1776698829030,42.89,75545.69,33.9,0.58524,0.00014,25.27835]
[1776698829132,42.89,75552.06,33.9,0.58613,0.00014,25.26796]
[1776698829390,42.89,75552.06,33.9,0.58613,0.00014,25.26796]
[1776698829485,42.89,75552.06,33.9,0.58613,0.00014,25.26796]
[1776698829636,42.89,75557.48,33.9,0.58689,0.00014,25.25902]
[1776698830510,42.89,75557.48,33.9,0.58689,0.00014,25.25902]
[1776698830510,42.89,75557.48,33.9,0.58689,0.00014,25.25902]
[1776698831073,42.89,75560.8,33.9,0.58735,0.00014,25.2535]
[1776698831645,42.89,75560.8,33.9,0.58735,0.00014,25.2535]
[1776698832015,42.89,75560.8,33.9,0.58735,0.00014,25.2535]
[1776698832194,42.89,75568.74,33.9,0.58846,0.00014,25.24016]
[1776698832578,42.89,75568.74,33.9,0.58846,0.00014,25.24016]
[1776698832657,42.89,75583.01,33.9,0.59046,0.00014,25.21565]
[1776698833770,42.89,75584.87,33.9,0.59072,0.00014,25.2124]
[1776698836679,42.89,75581.41,33.9,0.59023,0.00014,25.21844]
[1776698838140,42.89,75580.33,33.9,0.59008,0.00014,25.22031]
[1776698839002,42.89,75577.96,33.9,0.58975,0.00014,25.22441]
[1776698839706,42.89,75587.81,33.9,0.59113,0.00014,25.20727]
[1776698843967,42.89,75588.46,33.9,0.59122,0.00014,25.20609]
[1776698844639,42.89,75589.27,33.9,0.59134,0.00014,25.20464]
[1776698844640,42.89,75589.27,33.9,0.59134,0.00014,25.20464]
[1776698844741,42.89,75595.06,33.9,0.59215,0.00014,25.19439]
[1776698847448,42.88,75594.82,33.9,0.59212,0.00014,25.19473]
[1776698848990,42.88,75603.49,33.9,0.59333,0.00014,25.17919]
[1776698850342,42.88,75603.49,33.9,0.59333,0.00014,25.17919]
[1776698851321,42.88,75600.9,33.9,0.59297,0.00014,25.18382]
[1776698851794,42.88,75592.59,33.9,0.59182,0.00014,25.19518]
[1776698852994,42.88,75592.59,33.9,0.59182,0.00014,25.19518]
[1776698853442,42.88,75591.54,33.9,0.59168,0.00014,25.197]
[1776698853899,42.88,75591.54,33.9,0.59168,0.00014,25.197]
[1776698853988,42.88,75591.54,33.9,0.59168,0.00014,25.197]
[1776698854084,42.88,75591.54,33.9,0.59168,0.00014,25.197]
[1776698854086,42.88,75591.54,33.9,0.59168,0.00014,25.197]
[1776698854228,42.88,75591.54,33.9,0.59168,0.00014,25.197]
[1776698854267,42.88,75603.84,33.9,0.5934,0.00014,25.17502]
[1776698854485,42.88,75603.84,33.9,0.5934,0.00014,25.17502]
[1776698854710,42.88,75603.84,33.9,0.5934,0.00014,25.17502]
[1776698854979,42.88,75603.84,33.9,0.5934,0.00014,25.17502]
[1776698855058,42.88,75603.84,33.9,0.5934,0.00014,25.17502]
[1776698855351,42.88,75603.84,33.9,0.5934,0.00014,25.17502]
[1776698855315,42.88,75637.65,33.9,0.5981,0.00014,25.1122]
[1776698855487,42.88,75637.65,33.9,0.5981,0.00014,25.1122]
[1776698855622,42.88,75637.65,33.9,0.5981,0.00014,25.1122]
[1776698856195,42.88,75637.92,33.9,0.59814,0.00014,25.11169]
[1776698856381,42.88,75637.92,33.9,0.59814,0.00014,25.11169]
[1776698857096,42.88,75637.92,33.9,0.59814,0.00014,25.11169]
[1776698857299,42.88,75637.92,33.9,0.59814,0.00014,25.11169]
[1776698858085,42.88,75638.73,33.9,0.59825,0.00014,25.11016]
[1776698858096,42.88,75638.73,33.9,0.59825,0.00014,25.11016]
[1776698859250,42.88,75638.58,33.9,0.59823,0.00014,25.11044]
[1776698860206,42.88,75636.82,33.9,0.59799,0.00014,25.11382]
[1776698860390,42.88,75639.3,33.9,0.59833,0.00014,25.10908]
[1776698860861,42.88,75646.85,33.9,0.59938,0.00014,25.09455]
[1776698861648,42.88,75646.85,33.9,0.59938,0.00014,25.09455]
[1776698862268,42.88,75646.85,33.9,0.59938,0.00014,25.09455]
[1776698862353,42.88,75659.1,33.9,0.60108,0.00014,25.07064]
[1776698862393,42.88,75659.1,33.9,0.60108,0.00014,25.07064]
[1776698862614,42.88,75659.1,33.9,0.60108,0.00014,25.07064]
[1776698862698,42.88,75659.1,33.9,0.60108,0.00014,25.07064]
[1776698862854,42.88,75659.1,33.9,0.60108,0.00014,25.07064]
[1776698862939,42.88,75659.1,33.9,0.60108,0.00014,25.07064]
[1776698863340,42.88,75673.78,33.9,0.60311,0.00014,25.04132]
[1776698863881,42.88,75681.83,33.9,0.60422,0.00014,25.02497]
[1776698864900,42.88,75681.83,33.9,0.60422,0.00014,25.02497]
[1776698865038,42.88,75681.83,33.9,0.60422,0.00014,25.02497]
[1776698865241,42.88,75681.83,33.9,0.60422,0.00014,25.02497]
[1776698865311,42.88,75681.83,33.9,0.60422,0.00014,25.02497]
[1776698865362,42.88,75681.83,33.9,0.60422,0.00014,25.02497]
[1776698865340,42.88,75689.29,33.9,0.60525,0.00014,25.00964]
[1776698865894,42.88,75694.27,33.9,0.60594,0.00014,24.99928]
[1776698866504,42.88,75694.27,33.9,0.60594,0.00014,24.99928]
[1776698867077,42.88,75705.75,33.9,0.60753,0.00014,24.9752]
[1776698867560,42.88,75705.75,33.9,0.60753,0.00014,24.9752]
[1776698868116,42.88,75713.24,33.9,0.60856,0.00014,24.95925]
[1776698868944,42.88,75707.74,33.9,0.6078,0.00014,24.97096]
[1776698869710,42.88,75707.74,33.9,0.6078,0.00014,24.97096]
[1776698870278,42.88,75711.91,33.9,0.60838,0.00014,24.96207]
[1776698870957,42.88,75711.91,33.9,0.60838,0.00014,24.96207]
[1776698871176,42.88,75711.91,33.9,0.60838,0.00014,24.96207]
[1776698871277,42.88,75722.94,33.9,0.6099,0.00014,24.93827]
[1776698872105,42.88,75722.94,33.9,0.6099,0.00014,24.93827]
[1776698872185,42.88,75722.42,33.9,0.60983,0.00014,24.93947]
[1776698872961,42.88,75722.42,33.9,0.60983,0.00014,24.93947]
[1776698873236,42.88,75722.42,33.9,0.60983,0.00014,24.93947]
[1776698873255,42.88,75716.23,33.9,0.60897,0.00014,24.95288]
[1776698873982,42.88,75716.23,33.9,0.60897,0.00014,24.95288]
[1776698874061,42.88,75716.23,33.9,0.60897,0.00014,24.95288]
[1776698874144,42.88,75716.23,33.9,0.60897,0.00014,24.95288]
[1776698874235,42.88,75716.23,33.9,0.60897,0.00014,24.95288]
[1776698874310,42.88,75704.63,33.9,0.60738,0.00014,24.97742]
[1776698874405,42.88,75704.63,33.9,0.60738,0.00014,24.97742]
[1776698874986,42.88,75698.28,33.9,0.60651,0.00014,24.99077]
[1776698876269,42.88,75698.28,33.9,0.60651,0.00014,24.99077]
[1776698876366,42.87,75688.68,33.9,0.60519,0.00014,25.01048]
[1776698876732,42.87,75688.68,33.9,0.60519,0.00014,25.01048]
[1776698877094,42.87,75688.68,33.9,0.60519,0.00014,25.01048]
[1776698877097,42.87,75688.68,33.9,0.60519,0.00014,25.01048]
[1776698877321,42.87,75688.68,33.9,0.60519,0.00014,25.01048]
[1776698877176,42.87,75684.46,33.9,0.60461,0.00014,25.01917]
[1776698877664,42.87,75684.46,33.9,0.60461,0.00014,25.01917]
[1776698878007,42.87,75673.26,33.9,0.60306,0.00014,25.04194]
[1776698879061,42.87,75673.26,33.9,0.60306,0.00014,25.04194]
[1776698879069,42.87,75669.55,33.9,0.60255,0.00014,25.04941]
[1776698880218,42.87,75669.55,33.9,0.60255,0.00014,25.04941]
[1776698880277,42.87,75669.55,33.9,0.60255,0.00014,25.04941]
[1776698880295,42.87,75669.55,33.9,0.60255,0.00014,25.04941]
[1776698880296,42.87,75659.92,33.9,0.60121,0.00014,25.06863]
[1776698880583,42.87,75659.92,33.9,0.60121,0.00014,25.06863]
[1776698881036,42.87,75653.33,33.9,0.6003,0.00014,25.08163]
[1776698882084,42.87,75653.33,33.9,0.6003,0.00014,25.08163]
[1776698882192,42.87,75653.33,33.9,0.6003,0.00014,25.08163]
[1776698882760,42.87,75654.38,33.9,0.60044,0.00014,25.07963]
[1776698883203,42.87,75647.19,33.9,0.59944,0.00014,25.09365]
[1776698883616,42.87,75647.19,33.9,0.59944,0.00014,25.09365]
[1776698883899,42.87,75647.19,33.9,0.59944,0.00014,25.09365]
[1776698884059,42.87,75636.38,33.9,0.59794,0.00014,25.11445]
[1776698884984,42.87,75636.38,33.9,0.59794,0.00014,25.11445]
[1776698885066,42.87,75640.16,33.9,0.59846,0.00014,25.10723]
[1776698887777,42.87,75639.57,33.9,0.59838,0.00014,25.1084]
[1776698887834,42.87,75639.57,33.9,0.59838,0.00014,25.1084]
[1776698887992,42.87,75639.57,33.9,0.59838,0.00014,25.1084]
[1776698888163,42.87,75639.57,33.9,0.59838,0.00014,25.1084]
[1776698888226,42.87,75649.95,33.9,0.59982,0.00014,25.08835]
[1776698889153,42.87,75649.95,33.9,0.59982,0.00014,25.08835]
[1776698889254,42.87,75659.74,33.9,0.60118,0.00014,25.06915]
[1776698890006,42.87,75659.74,33.9,0.60118,0.00014,25.06915]
[1776698890113,42.87,75659.74,33.9,0.60118,0.00014,25.06915]
[1776698890314,42.87,75659.74,33.9,0.60118,0.00014,25.06915]
[1776698890341,42.87,75659.74,33.9,0.60118,0.00014,25.06915]
[1776698890169,42.87,75663.13,33.9,0.60165,0.00014,25.06245]
[1776698891029,42.87,75663.13,33.9,0.60165,0.00014,25.06245]
[1776698891107,42.88,75664.78,33.9,0.60187,0.00014,25.05921]
[1776698892122,42.88,75664.78,33.9,0.60187,0.00014,25.05921]
[1776698892156,42.88,75664.78,33.9,0.60187,0.00014,25.05921]
[1776698892235,42.88,75664.78,33.9,0.60187,0.00014,25.05921]
[1776698892324,42.88,75664.09,33.9,0.60178,0.00014,25.06057]
[1776698892497,42.88,75664.09,33.9,0.60178,0.00014,25.06057]
[1776698892945,42.88,75664.09,33.9,0.60178,0.00014,25.06057]
[1776698893158,42.88,75664.09,33.9,0.60178,0.00014,25.06057]
[1776698893331,42.88,75664.09,33.9,0.60178,0.00014,25.06057]
[1776698893379,42.87,75686.12,33.9,0.60483,0.00014,25.01596]
[1776698893559,42.87,75686.12,33.9,0.60483,0.00014,25.01596]
[1776698893567,42.87,75686.12,33.9,0.60483,0.00014,25.01596]
[1776698893814,42.87,75686.12,33.9,0.60483,0.00014,25.01596]
[1776698894132,42.87,75692.13,33.9,0.60566,0.00014,25.00354]
[1776698894513,42.87,75692.13,33.9,0.60566,0.00014,25.00354]
[1776698894572,42.87,75692.13,33.9,0.60566,0.00014,25.00354]
[1776698894653,42.87,75692.13,33.9,0.60566,0.00014,25.00354]
[1776698894692,42.87,75692.13,33.9,0.60566,0.00014,25.00354]
[1776698894815,42.87,75692.13,33.9,0.60566,0.00014,25.00354]
[1776698895179,42.87,75692.13,33.9,0.60566,0.00014,25.00354]
[1776698895344,42.87,75681.46,33.9,0.60419,0.00014,25.02548]
[1776698896955,42.87,75682.69,33.9,0.60436,0.00014,25.02294]
[1776698897145,42.87,75682.69,33.9,0.60436,0.00014,25.02294]
[1776698897383,42.87,75682.69,33.9,0.60436,0.00014,25.02294]
[1776698897247,42.87,75683.1,33.9,0.60442,0.00014,25.0221]
[1776698898286,42.87,75683.1,33.9,0.60442,0.00014,25.0221]
[1776698898342,42.87,75673.05,33.9,0.60303,0.00014,25.04252]
[1776698898728,42.87,75673.05,33.9,0.60303,0.00014,25.04252]
[1776698899143,42.87,75673.05,33.9,0.60303,0.00014,25.04252]
[1776698899228,42.87,75673.05,33.9,0.60303,0.00014,25.04252]
[1776698899331,42.87,75673.05,33.9,0.60303,0.00014,25.04252]
[1776698899389,42.87,75673.05,33.9,0.60303,0.00014,25.04252]
[1776698899517,42.87,75669.36,33.9,0.60251,0.00014,25.04994]
[1776698900176,42.87,75669.36,33.9,0.60251,0.00014,25.04994]
[1776698900296,42.87,75669.36,33.9,0.60251,0.00014,25.04994]
[1776698900337,42.87,75668.55,33.9,0.6024,0.00014,25.05156]
[1776698900604,42.87,75668.55,33.9,0.6024,0.00014,25.05156]
[1776698900617,42.87,75668.55,33.9,0.6024,0.00014,25.05156]
[1776698901338,42.87,75661.33,33.9,0.6014,0.00014,25.06595]
[1776698901477,42.87,75661.33,33.9,0.6014,0.00014,25.06595]
[1776698901499,42.87,75661.33,33.9,0.6014,0.00014,25.06595]
[1776698901546,42.87,75661.33,33.9,0.6014,0.00014,25.06595]
[1776698901569,42.87,75661.33,33.9,0.6014,0.00014,25.06595]
[1776698901638,42.87,75661.33,33.9,0.6014,0.00014,25.06595]
[1776698901828,42.87,75661.33,33.9,0.6014,0.00014,25.06595]
[1776698901884,42.87,75661.33,33.9,0.6014,0.00014,25.06595]
[1776698902193,42.87,75671.37,33.9,0.60279,0.00014,25.04589]
[1776698902429,42.87,75671.37,33.9,0.60279,0.00014,25.04589]
[1776698902628,42.87,75671.37,33.9,0.60279,0.00014,25.04589]
[1776698902857,42.87,75671.37,33.9,0.60279,0.00014,25.04589]
[1776698903852,42.87,75674.87,33.9,0.60328,0.00014,25.03881]
[1776698903897,42.87,75674.87,33.9,0.60328,0.00014,25.03881]
[1776698903998,42.87,75674.87,33.9,0.60328,0.00014,25.03881]
[1776698904302,42.87,75674.87,33.9,0.60328,0.00014,25.03881]
[1776698904503,42.87,75676.14,33.9,0.60345,0.00014,25.03624]
[1776698904844,42.87,75676.14,33.9,0.60345,0.00014,25.03624]
[1776698904863,42.87,75676.14,33.9,0.60345,0.00014,25.03624]
[1776698904896,42.87,75676.14,33.9,0.60345,0.00014,25.03624]
[1776698905368,42.87,75676.14,33.9,0.60345,0.00014,25.03624]
[1776698905379,42.87,75683.76,33.9,0.60451,0.00014,25.02065]
[1776698906222,42.87,75690.27,33.9,0.60541,0.00014,25.00724]
[1776698907745,42.87,75692.63,33.9,0.60574,0.00014,25.0023]
[1776698907863,42.87,75692.63,33.9,0.60574,0.00014,25.0023]
[1776698908184,42.87,75692.63,33.9,0.60574,0.00014,25.0023]
[1776698908242,42.87,75681.08,33.9,0.60415,0.00014,25.02606]
[1776698908848,42.87,75681.08,33.9,0.60415,0.00014,25.02606]
[1776698909073,42.87,75681.08,33.9,0.60415,0.00014,25.02606]
[1776698909161,42.87,75681.08,33.9,0.60415,0.00014,25.02606]
[1776698909263,42.87,75671.9,33.9,0.60288,0.00014,25.04466]
[1776698910045,42.87,75671.9,33.9,0.60288,0.00014,25.04466]
[1776698910053,42.87,75671.9,33.9,0.60288,0.00014,25.04466]
[1776698910107,42.87,75671.9,33.9,0.60288,0.00014,25.04466]
[1776698910267,42.87,75671.9,33.9,0.60288,0.00014,25.04466]
[1776698910295,42.87,75671.9,33.9,0.60288,0.00014,25.04466]
[1776698910270,42.87,75673.52,33.9,0.6031,0.00014,25.04134]
[1776698910709,42.87,75673.52,33.9,0.6031,0.00014,25.04134]
[1776698911230,42.87,75673.52,33.9,0.6031,0.00014,25.04134]
[1776698911277,42.87,75690.73,33.9,0.6055,0.00014,25.0027]
[1776698911699,42.87,75690.73,33.9,0.6055,0.00014,25.0027]
[1776698912351,42.87,75690.73,33.9,0.6055,0.00014,25.0027]
[1776698912381,42.87,75694.94,33.9,0.60608,0.00014,24.99391]
[1776698912646,42.87,75694.94,33.9,0.60608,0.00014,24.99391]
[1776698912710,42.87,75694.94,33.9,0.60608,0.00014,24.99391]
[1776698912710,42.87,75694.94,33.9,0.60608,0.00014,24.99391]
[1776698913406,42.87,75694.94,33.9,0.60608,0.00014,24.99391]
[1776698913756,42.86,75692.35,33.9,0.60572,0.00014,24.99927]
[1776698914300,42.86,75685.28,33.9,0.60475,0.00014,25.01387]
[1776698914564,42.86,75685.28,33.9,0.60475,0.00014,25.01387]
[1776698914811,42.86,75685.28,33.9,0.60475,0.00014,25.01387]
[1776698914828,42.86,75685.28,33.9,0.60475,0.00014,25.01387]
[1776698915321,42.86,75685.28,33.9,0.60475,0.00014,25.01387]
[1776698915669,42.86,75683.35,33.9,0.60448,0.00014,25.0178]
[1776698915995,42.86,75683.35,33.9,0.60448,0.00014,25.0178]
[1776698916320,42.86,75674.16,33.9,0.60321,0.00014,25.03647]
[1776698916893,42.86,75674.16,33.9,0.60321,0.00014,25.03647]
[1776698917030,42.86,75674.16,33.9,0.60321,0.00014,25.03647]
[1776698917419,42.86,75674.16,33.9,0.60321,0.00014,25.03647]
[1776698917328,42.86,75668.4,33.9,0.60242,0.00014,25.04804]
[1776698917625,42.86,75668.4,33.9,0.60242,0.00014,25.04804]
[1776698918367,42.86,75668.4,33.9,0.60242,0.00014,25.04804]
[1776698918393,42.86,75662.32,33.9,0.60157,0.00014,25.06017]
[1776698918438,42.86,75662.32,33.9,0.60157,0.00014,25.06017]
[1776698918528,42.86,75662.32,33.9,0.60157,0.00014,25.06017]
[1776698918578,42.86,75662.32,33.9,0.60157,0.00014,25.06017]
[1776698918589,42.86,75662.32,33.9,0.60157,0.00014,25.06017]
[1776698918689,42.86,75662.32,33.9,0.60157,0.00014,25.06017]
[1776698919359,42.86,75666.61,33.9,0.60217,0.00014,25.05161]
[1776698919673,42.86,75666.61,33.9,0.60217,0.00014,25.05161]
[1776698919690,42.86,75666.61,33.9,0.60217,0.00014,25.05161]
[1776698919899,42.86,75666.61,33.9,0.60217,0.00014,25.05161]
[1776698920366,42.86,75667.3,33.9,0.60227,0.00014,25.05022]
[1776698921036,42.86,75667.3,33.9,0.60227,0.00014,25.05022]
[1776698921177,42.86,75667.3,33.9,0.60227,0.00014,25.05022]
[1776698921316,42.86,75667.3,33.9,0.60227,0.00014,25.05022]
[1776698921373,42.86,75662.92,33.9,0.60166,0.00014,25.05895]
[1776698925511,42.86,75658.77,33.9,0.60109,0.00014,25.06711]
[1776698926014,42.86,75658.77,33.9,0.60109,0.00014,25.06711]
[1776698926717,42.86,75662.53,33.9,0.60161,0.00014,25.05964]
[1776698927307,42.86,75662.53,33.9,0.60161,0.00014,25.05964]
[1776698927316,42.86,75662.53,33.9,0.60161,0.00014,25.05964]
[1776698928421,42.86,75657.26,33.9,0.60088,0.00014,25.07005]
[1776698928778,42.86,75657.26,33.9,0.60088,0.00014,25.07005]
[1776698933900,42.85,75654.51,33.9,0.6005,0.00014,25.07537]
[1776698934962,42.85,75655.44,33.9,0.60064,0.00014,25.07349]
[1776698935960,42.85,75658.99,33.9,0.60113,0.00014,25.06647]
[1776698936163,42.85,75658.99,33.9,0.60113,0.00014,25.06647]
[1776698936257,42.85,75663.33,33.9,0.60173,0.00014,25.05784]
[1776698936745,42.85,75663.33,33.9,0.60173,0.00014,25.05784]
[1776698936862,42.85,75663.33,33.9,0.60173,0.00014,25.05784]
[1776698936936,42.85,75663.33,33.9,0.60173,0.00014,25.05784]
[1776698937088,42.85,75663.33,33.9,0.60173,0.00014,25.05784]
[1776698937138,42.85,75664.22,33.9,0.60186,0.00014,25.05606]
[1776698938255,42.85,75664.22,33.9,0.60186,0.00014,25.05606]
[1776698938278,42.85,75673.95,33.9,0.60321,0.00014,25.03651]
[1776698939738,42.85,75674.03,33.9,0.60322,0.00014,25.03635]
[1776698940394,42.85,75674.03,33.9,0.60322,0.00014,25.03635]
[1776698940422,42.85,75674.79,33.9,0.60332,0.00014,25.0348]
[1776698940488,42.85,75674.79,33.9,0.60332,0.00014,25.0348]
[1776698940684,42.85,75674.79,33.9,0.60332,0.00014,25.0348]
[1776698941227,42.85,75674.79,33.9,0.60332,0.00014,25.0348]
[1776698941265,42.85,75671.99,33.9,0.60294,0.00014,25.04046]
[1776698941692,42.85,75671.99,33.9,0.60294,0.00014,25.04046]
[1776698941762,42.85,75678.08,33.9,0.60378,0.00014,25.02812]
[1776698942488,42.85,75678.08,33.9,0.60378,0.00014,25.02812]
[1776698942544,42.85,75678.08,33.9,0.60378,0.00014,25.02812]
[1776698942562,42.85,75678.08,33.9,0.60378,0.00014,25.02812]
[1776698942745,42.85,75678.08,33.9,0.60378,0.00014,25.02812]
[1776698943279,42.85,75678.08,33.9,0.60378,0.00014,25.02812]
[1776698943389,42.85,75675.75,33.9,0.60346,0.00014,25.03285]
[1776698944327,42.85,75675.75,33.9,0.60346,0.00014,25.03285]
[1776698944346,42.85,75659.22,33.9,0.60117,0.00014,25.06595]
[1776698949236,42.85,75658.1,33.9,0.60101,0.00014,25.06811]
[1776698950928,42.85,75661.14,33.9,0.60144,0.00014,25.06205]
[1776698952056,42.85,75663.94,33.9,0.60183,0.00014,25.05644]
[1776698952076,42.85,75663.94,33.9,0.60183,0.00014,25.05644]
[1776698953436,42.84,75662.4,33.9,0.60162,0.00014,25.05949]
[1776698953361,42.84,75657.36,33.9,0.60092,0.00014,25.06945]
[1776698954366,42.84,75649.65,33.9,0.59985,0.00014,25.08459]
[1776698955356,42.84,75639.56,33.9,0.59844,0.00014,25.10412]
[1776698955624,42.84,75639.56,33.9,0.59844,0.00014,25.10412]
[1776698955633,42.84,75639.56,33.9,0.59844,0.00014,25.10412]
[1776698955826,42.84,75639.56,33.9,0.59844,0.00014,25.10412]
[1776698956019,42.84,75639.56,33.9,0.59844,0.00014,25.10412]
[1776698956224,42.84,75639.56,33.9,0.59844,0.00014,25.10412]
[1776698956238,42.85,75635.38,33.9,0.59786,0.00014,25.11212]
[1776698956669,42.85,75635.38,33.9,0.59786,0.00014,25.11212]
[1776698956844,42.85,75659.61,33.9,0.60123,0.00014,25.06505]
[1776698957468,42.85,75659.61,33.9,0.60123,0.00014,25.06505]
[1776698957774,42.85,75663.85,33.9,0.60181,0.00014,25.05666]
[1776698959766,42.85,75665.7,33.9,0.60207,0.00014,25.05303]
[1776698959777,42.85,75665.7,33.9,0.60207,0.00014,25.05303]
[1776698959794,42.85,75666.2,33.9,0.60214,0.00014,25.05204]
[1776698961920,42.85,75666.56,33.9,0.60218,0.00014,25.05139]
[1776698962570,42.85,75665.01,33.9,0.60197,0.00014,25.05447]
[1776698967667,42.85,75660.72,33.9,0.60138,0.00014,25.06291]
[1776698972826,42.84,75659.76,33.9,0.60126,0.00014,25.06132]
[1776698972878,42.84,75659.76,33.9,0.60126,0.00014,25.06132]
[1776698972896,42.84,75659.76,33.9,0.60126,0.00014,25.06132]
[1776698973100,42.84,75659.76,33.9,0.60126,0.00014,25.06132]
[1776698973217,42.84,75659.76,33.9,0.60126,0.00014,25.06132]
[1776698974289,42.84,75658.87,33.9,0.60114,0.00014,25.06304]
[1776698974348,42.84,75658.87,33.9,0.60114,0.00014,25.06304]
[1776698974384,42.84,75658.87,33.9,0.60114,0.00014,25.06304]
[1776698974374,42.84,75663.05,33.9,0.60172,0.00014,25.05473]
[1776698974933,42.84,75663.05,33.9,0.60172,0.00014,25.05473]
[1776698975010,42.84,75663.05,33.9,0.60172,0.00014,25.05473]
[1776698975252,42.84,75663.05,33.9,0.60172,0.00014,25.05473]
[1776698975370,42.84,75663.05,33.9,0.60172,0.00014,25.05473]
[1776698975463,42.84,75672.09,33.9,0.60297,0.00014,25.03659]
[1776698975885,42.84,75672.09,33.9,0.60297,0.00014,25.03659]
[1776698976134,42.84,75678.46,33.9,0.60386,0.00014,25.02366]
[1776698976808,42.84,75678.46,33.9,0.60386,0.00014,25.02366]
[1776698978065,42.84,75681.13,33.9,0.60423,0.00014,25.01821]
[1776698978070,42.84,75681.13,33.9,0.60423,0.00014,25.01821]
[1776698978141,42.84,75685.85,33.9,0.60488,0.00014,25.00848]
[1776698978713,42.84,75685.85,33.9,0.60488,0.00014,25.00848]
[1776698978903,42.84,75685.85,33.9,0.60488,0.00014,25.00848]
[1776698980254,42.84,75684.01,33.9,0.60463,0.00014,25.01227]
[1776698980418,42.84,75684.01,33.9,0.60463,0.00014,25.01227]
[1776698980481,42.84,75670.81,33.9,0.6028,0.00014,25.03905]
[1776698980969,42.84,75670.81,33.9,0.6028,0.00014,25.03905]
[1776698981039,42.84,75667.29,33.9,0.60232,0.00014,25.04612]
[1776698982240,42.84,75667.29,33.9,0.60232,0.00014,25.04612]
[1776698982418,42.84,75667.29,33.9,0.60232,0.00014,25.04612]
[1776698982520,42.84,75666.87,33.9,0.60226,0.00014,25.04695]
[1776698982696,42.84,75666.87,33.9,0.60226,0.00014,25.04695]
[1776698982765,42.84,75666.87,33.9,0.60226,0.00014,25.04695]
[1776698982887,42.84,75666.87,33.9,0.60226,0.00014,25.04695]
[1776698983189,42.84,75666.81,33.9,0.60225,0.00014,25.04706]
[1776698983769,42.84,75666.81,33.9,0.60225,0.00014,25.04706]
[1776698983776,42.84,75666.81,33.9,0.60225,0.00014,25.04706]
[1776698984211,42.84,75666.81,33.9,0.60225,0.00014,25.04706]
[1776698984252,42.84,75666.81,33.9,0.60225,0.00014,25.04706]
[1776698984385,42.84,75666.81,33.9,0.60225,0.00014,25.04706]
[1776698984436,42.84,75670.77,33.9,0.6028,0.00014,25.0391]
[1776698984814,42.84,75670.77,33.9,0.6028,0.00014,25.0391]
[1776698985452,42.84,75703.53,33.9,0.60733,0.00014,24.97145]
[1776698985842,42.84,75711.62,33.9,0.60845,0.00014,24.95425]
[1776698986848,42.84,75709.66,33.9,0.60818,0.00014,24.95844]
[1776698992068,42.84,75708.08,33.9,0.60796,0.00014,24.96181]
[1776698992929,42.84,75708.54,33.9,0.60803,0.00014,24.96082]
[1776698993017,42.84,75708.54,33.9,0.60803,0.00014,24.96082]
[1776698993109,42.84,75708.54,33.9,0.60803,0.00014,24.96082]
[1776698993265,42.84,75714.57,33.9,0.60886,0.00014,24.94793]
[1776698994216,42.84,75714.57,33.9,0.60886,0.00014,24.94793]
[1776698994311,42.84,75719.15,33.9,0.60949,0.00014,24.93805]
[1776698995005,42.84,75719.15,33.9,0.60949,0.00014,24.93805]
[1776698995038,42.84,75719.23,33.9,0.6095,0.00014,24.93788]
[1776698997732,42.84,75716.38,33.9,0.60911,0.00014,24.94403]
[1776698997862,42.84,75716.38,33.9,0.60911,0.00014,24.94403]
[1776698998335,42.84,75716.38,33.9,0.60911,0.00014,24.94403]
[1776698998483,42.84,75717.0,33.9,0.60919,0.00014,24.94269]
[1776698998736,42.84,75717.0,33.9,0.60919,0.00014,24.94269]
[1776698998935,42.84,75764.75,33.9,0.61576,0.00014,24.83639]
[1776699000110,42.84,75764.75,33.9,0.61576,0.00014,24.83639]
[1776699000389,42.84,75764.75,33.9,0.61576,0.00014,24.83639]
[1776699000452,42.84,75790.02,33.9,0.61922,0.00014,24.77739]
[1776699000746,42.84,75790.02,33.9,0.61922,0.00014,24.77739]
[1776699001062,42.84,75790.02,33.9,0.61922,0.00014,24.77739]
[1776699001372,42.84,75790.02,33.9,0.61922,0.00014,24.77739]
[1776699001439,42.84,75758.48,33.9,0.6149,0.00014,24.85073]
[1776699002001,42.84,75758.48,33.9,0.6149,0.00014,24.85073]
[1776699002095,42.84,75758.48,33.9,0.6149,0.00014,24.85073]
[1776699002192,42.84,75728.91,33.9,0.61083,0.00014,24.91685]
[1776699003117,42.84,75728.91,33.9,0.61083,0.00014,24.91685]
[1776699003505,42.84,75728.91,33.9,0.61083,0.00014,24.91685]
[1776699003194,42.84,75712.03,33.9,0.60851,0.00014,24.95339]
[1776699004098,42.84,75705.38,33.9,0.60759,0.00014,24.96757]
[1776699005064,42.84,75705.38,33.9,0.60759,0.00014,24.96757]
[1776699005487,42.84,75705.38,33.9,0.60759,0.00014,24.96757]
[1776699005567,42.84,75693.62,33.9,0.60596,0.00014,24.99226]
[1776699006058,42.84,75693.62,33.9,0.60596,0.00014,24.99226]
[1776699006236,42.84,75693.62,33.9,0.60596,0.00014,24.99226]
[1776699006396,42.84,75693.62,33.9,0.60596,0.00014,24.99226]
[1776699006587,42.84,75675.07,33.9,0.6034,0.00014,25.03032]
[1776699007167,42.84,75675.07,33.9,0.6034,0.00014,25.03032]
[1776699007232,42.84,75671.38,33.9,0.60289,0.00014,25.03779]
[1776699007663,42.84,75671.38,33.9,0.60289,0.00014,25.03779]
[1776699007997,42.84,75671.38,33.9,0.60289,0.00014,25.03779]
[1776699008045,42.84,75671.38,33.9,0.60289,0.00014,25.03779]
[1776699008424,42.84,75671.38,33.9,0.60289,0.00014,25.03779]
[1776699008428,42.84,75671.38,33.9,0.60289,0.00014,25.03779]
[1776699008896,42.83,75672.21,33.9,0.60301,0.00014,25.03606]
[1776699009047,42.83,75672.21,33.9,0.60301,0.00014,25.03606]
[1776699009073,42.83,75672.21,33.9,0.60301,0.00014,25.03606]
[1776699009316,42.83,75672.21,33.9,0.60301,0.00014,25.03606]
[1776699009518,42.83,75672.21,33.9,0.60301,0.00014,25.03606]
[1776699009527,42.83,75672.21,33.9,0.60301,0.00014,25.03606]
[1776699009571,42.83,75675.38,33.9,0.60345,0.00014,25.02959]
[1776699010048,42.83,75663.87,33.9,0.60185,0.00014,25.05275]
[1776699010647,42.83,75663.87,33.9,0.60185,0.00014,25.05275]
[1776699011018,42.83,75663.87,33.9,0.60185,0.00014,25.05275]
[1776699011064,42.83,75658.29,33.9,0.60108,0.00014,25.06378]
[1776699011779,42.83,75658.29,33.9,0.60108,0.00014,25.06378]
[1776699011974,42.83,75658.29,33.9,0.60108,0.00014,25.06378]
[1776699012067,42.83,75658.29,33.9,0.60108,0.00014,25.06378]
[1776699012304,42.83,75645.91,33.9,0.59936,0.00014,25.08802]
[1776699012793,42.83,75645.91,33.9,0.59936,0.00014,25.08802]
[1776699013110,42.83,75645.91,33.9,0.59936,0.00014,25.08802]
[1776699013582,42.83,75661.67,33.9,0.60155,0.00014,25.05713]
[1776699014582,42.83,75658.03,33.9,0.60104,0.00014,25.06438]
[1776699015025,42.83,75658.03,33.9,0.60104,0.00014,25.06438]
[1776699015370,42.83,75658.03,33.9,0.60104,0.00014,25.06438]
[1776699015393,42.83,75658.13,33.9,0.60106,0.00014,25.06418]
[1776699015684,42.83,75658.13,33.9,0.60106,0.00014,25.06418]
[1776699016085,42.83,75658.13,33.9,0.60106,0.00014,25.06418]
[1776699016099,42.84,75650.01,33.9,0.59993,0.00014,25.08017]
[1776699016878,42.84,75650.01,33.9,0.59993,0.00014,25.08017]
[1776699017222,42.84,75650.01,33.9,0.59993,0.00014,25.08017]
[1776699017344,42.84,75650.01,33.9,0.59993,0.00014,25.08017]
[1776699017380,42.84,75640.49,33.9,0.5986,0.00014,25.09864]
[1776699017731,42.84,75640.49,33.9,0.5986,0.00014,25.09864]
[1776699018263,42.84,75640.49,33.9,0.5986,0.00014,25.09864]
[1776699018573,42.84,75640.49,33.9,0.5986,0.00014,25.09864]
[1776699018279,42.84,75642.18,33.9,0.59883,0.00014,25.09541]
[1776699019240,42.84,75642.18,33.9,0.59883,0.00014,25.09541]
[1776699019345,42.84,75642.18,33.9,0.59883,0.00014,25.09541]
[1776699019414,42.84,75642.18,33.9,0.59883,0.00014,25.09541]
[1776699019428,42.84,75636.95,33.9,0.59811,0.00014,25.10547]
[1776699019742,42.84,75636.95,33.9,0.59811,0.00014,25.10547]
[1776699019821,42.84,75636.95,33.9,0.59811,0.00014,25.10547]
[1776699020307,42.84,75636.95,33.9,0.59811,0.00014,25.10547]
[1776699020367,42.84,75636.95,33.9,0.59811,0.00014,25.10547]
[1776699020440,42.84,75636.95,33.9,0.59811,0.00014,25.10547]
[1776699020524,42.84,75619.26,33.9,0.59564,0.00014,25.13881]
[1776699021474,42.84,75622.13,33.9,0.59604,0.00014,25.13346]
[1776699022157,42.84,75622.13,33.9,0.59604,0.00014,25.13346]
[1776699022565,42.84,75634.02,33.9,0.5977,0.00014,25.11105]
[1776699023310,42.84,75634.02,33.9,0.5977,0.00014,25.11105]
[1776699025168,42.84,75625.36,33.9,0.59649,0.00014,25.12744]
[1776699025908,42.84,75625.36,33.9,0.59649,0.00014,25.12744]
[1776699026475,42.84,75622.1,33.9,0.59604,0.00014,25.13355]
[1776699027872,42.84,75623.04,33.9,0.59617,0.00014,25.1318]
[1776699028523,42.84,75626.65,33.9,0.59667,0.00014,25.12507]
[1776699029197,42.84,75634.44,33.9,0.59775,0.00014,25.11033]
[1776699029629,42.84,75634.44,33.9,0.59775,0.00014,25.11033]
[1776699031517,42.84,75633.93,33.9,0.59768,0.00014,25.11132]
[1776699031526,42.84,75634.3,33.9,0.59774,0.00014,25.10722]
[1776699031945,42.84,75634.3,33.9,0.59774,0.00014,25.10722]
[1776699032219,42.84,75633.47,33.9,0.59762,0.00014,25.10881]
[1776699032729,42.84,75633.47,33.9,0.59762,0.00014,25.10881]
[1776699032764,42.84,75633.47,33.9,0.59762,0.00014,25.10881]
[1776699032814,42.84,75633.47,33.9,0.59762,0.00014,25.10881]
[1776699032951,42.84,75633.47,33.9,0.59762,0.00014,25.10881]
[1776699033226,42.84,75642.62,33.9,0.5989,0.00014,25.0913]
[1776699034522,42.84,75642.62,33.9,0.5989,0.00014,25.0913]
[1776699034709,42.84,75646.23,33.9,0.5994,0.00014,25.08434]
[1776699035228,42.84,75646.23,33.9,0.5994,0.00014,25.08434]
[1776699035636,42.84,75655.39,33.9,0.60067,0.00014,25.06644]
[1776699036247,42.84,75659.43,33.9,0.60123,0.00014,25.05851]
[1776699037003,42.84,75659.43,33.9,0.60123,0.00014,25.05851]
[1776699037009,42.84,75659.43,33.9,0.60123,0.00014,25.05851]
[1776699038907,42.85,75655.19,33.9,0.60064,0.00014,25.06693]
[1776699039556,42.85,75641.16,33.9,0.59868,0.00014,25.09426]
[1776699040401,42.85,75641.16,33.9,0.59868,0.00014,25.09426]
[1776699040629,42.85,75624.61,33.9,0.59638,0.00014,25.1257]
[1776699041049,42.85,75624.61,33.9,0.59638,0.00014,25.1257]
[1776699041583,42.85,75624.61,33.9,0.59638,0.00014,25.1257]
[1776699041625,42.85,75618.95,33.9,0.59559,0.00014,25.13626]
[1776699041906,42.85,75618.95,33.9,0.59559,0.00014,25.13626]
[1776699042894,42.85,75622.31,33.9,0.59606,0.00014,25.13003]
[1776699043309,42.85,75622.31,33.9,0.59606,0.00014,25.13003]
[1776699043434,42.85,75622.31,33.9,0.59606,0.00014,25.13003]
[1776699043474,42.85,75631.67,33.9,0.59736,0.00014,25.11246]
[1776699044061,42.85,75631.67,33.9,0.59736,0.00014,25.11246]
[1776699044302,42.85,75638.76,33.9,0.59834,0.00014,25.09896]
[1776699045085,42.85,75638.76,33.9,0.59834,0.00014,25.09896]
[1776699045193,42.85,75638.76,33.9,0.59834,0.00014,25.09896]
[1776699045229,42.85,75638.76,33.9,0.59834,0.00014,25.09896]
[1776699045295,42.85,75638.76,33.9,0.59834,0.00014,25.09896]
[1776699045363,42.85,75638.76,33.9,0.59834,0.00014,25.09896]
[1776699045364,42.85,75645.02,33.9,0.59922,0.00014,25.0869]
[1776699045911,42.85,75645.02,33.9,0.59922,0.00014,25.0869]
[1776699046185,42.85,75645.02,33.9,0.59922,0.00014,25.0869]
[1776699046230,42.85,75645.02,33.9,0.59922,0.00014,25.0869]
[1776699046313,42.85,75645.02,33.9,0.59922,0.00014,25.0869]
[1776699046320,42.85,75651.44,33.9,0.60011,0.00014,25.07443]
[1776699047327,42.85,75643.8,33.9,0.59904,0.00014,25.08933]
[1776699048488,42.85,75639.33,33.9,0.59842,0.00014,25.09795]
[1776699049035,42.85,75639.33,33.9,0.59842,0.00014,25.09795]
[1776699049341,42.85,75634.63,33.9,0.59776,0.00014,25.10695]
[1776699049742,42.85,75634.63,33.9,0.59776,0.00014,25.10695]
[1776699050651,42.85,75635.42,33.9,0.59787,0.00014,25.10545]
[1776699050925,42.85,75635.42,33.9,0.59787,0.00014,25.10545]
[1776699051220,42.85,75635.42,33.9,0.59787,0.00014,25.10545]
[1776699052230,42.85,75634.87,33.9,0.5978,0.00014,25.1065]
[1776699052362,42.85,75627.99,33.9,0.59684,0.00014,25.11955]
[1776699053246,42.85,75627.99,33.9,0.59684,0.00014,25.11955]
[1776699054892,42.85,75625.34,33.9,0.59647,0.00014,25.12452]
[1776699055548,42.85,75625.34,33.9,0.59647,0.00014,25.12452]
[1776699055649,42.85,75625.95,33.9,0.59655,0.00014,25.12338]
[1776699057018,42.85,75629.21,33.9,0.59701,0.00014,25.11727]
[1776699057267,42.85,75629.21,33.9,0.59701,0.00014,25.11727]
[1776699057397,42.85,75625.63,33.9,0.59651,0.00014,25.124]
[1776699058266,42.85,75625.63,33.9,0.59651,0.00014,25.124]
[1776699058404,42.85,75616.86,33.9,0.59529,0.00014,25.14033]
[1776699058676,42.85,75616.86,33.9,0.59529,0.00014,25.14033]
[1776699058700,42.85,75616.86,33.9,0.59529,0.00014,25.14033]
[1776699058717,42.85,75616.86,33.9,0.59529,0.00014,25.14033]
[1776699059411,42.85,75611.74,33.9,0.59457,0.00014,25.14974]
[1776699060531,42.85,75611.74,33.9,0.59457,0.00014,25.14974]
[1776699060762,42.85,75609.67,33.9,0.59429,0.00014,25.15352]
[1776699061807,42.85,75609.77,33.9,0.5943,0.00014,25.15332]
[1776699062440,42.85,75609.77,33.9,0.5943,0.00014,25.15332]
[1776699062463,42.85,75609.77,33.9,0.5943,0.00014,25.15332]
[1776699062573,42.85,75609.77,33.9,0.5943,0.00014,25.15332]
[1776699062600,42.85,75609.77,33.9,0.5943,0.00014,25.15332]
[1776699067638,42.85,75608.38,33.9,0.59411,0.00014,25.1558]
[1776699068642,42.85,75608.28,33.9,0.5941,0.00014,25.15597]
[1776699068755,42.85,75606.75,33.9,0.59388,0.00014,25.15874]
[1776699068886,42.85,75606.75,33.9,0.59388,0.00014,25.15874]
[1776699069148,42.85,75606.75,33.9,0.59388,0.00014,25.15874]
[1776699069217,42.85,75606.75,33.9,0.59388,0.00014,25.15874]
[1776699069480,42.85,75617.6,33.9,0.5954,0.00014,25.13882]
[1776699070256,42.85,75617.6,33.9,0.5954,0.00014,25.13882]
[1776699070488,42.85,75622.71,33.9,0.59611,0.00014,25.12932]
[1776699071361,42.85,75622.71,33.9,0.59611,0.00014,25.12932]
[1776699071858,42.85,75623.09,33.9,0.59616,0.00014,25.12861]
[1776699072677,42.85,75623.09,33.9,0.59616,0.00014,25.12861]
[1776699073385,42.85,75621.44,33.9,0.59594,0.00014,25.13166]
[1776699073517,42.85,75625.79,33.9,0.59654,0.00014,25.12352]
[1776699074524,42.85,75637.31,33.9,0.59814,0.00014,25.10171]
[1776699075836,42.85,75639.88,33.9,0.5985,0.00014,25.09681]
[1776699076189,42.85,75639.88,33.9,0.5985,0.00014,25.09681]
[1776699076385,42.85,75639.88,33.9,0.5985,0.00014,25.09681]
[1776699076583,42.85,75645.56,33.9,0.59929,0.00014,25.08587]
[1776699076936,42.85,75645.56,33.9,0.59929,0.00014,25.08587]
[1776699076995,42.85,75645.56,33.9,0.59929,0.00014,25.08587]
[1776699077013,42.85,75645.56,33.9,0.59929,0.00014,25.08587]
[1776699077071,42.85,75645.56,33.9,0.59929,0.00014,25.08587]
[1776699077545,42.85,75656.23,33.9,0.60077,0.00014,25.06504]
[1776699078552,42.85,75665.85,33.9,0.60211,0.00014,25.04593]
[1776699080475,42.85,75667.95,33.9,0.6024,0.00014,25.04172]
[1776699081458,42.85,75671.1,33.9,0.60284,0.00014,25.03539]
[1776699082025,42.85,75673.32,33.9,0.60314,0.00014,25.03091]
[1776699082512,42.85,75673.32,33.9,0.60314,0.00014,25.03091]
[1776699082647,42.85,75673.32,33.9,0.60314,0.00014,25.03091]
[1776699082581,42.85,75690.82,33.9,0.60557,0.00014,24.99502]
[1776699083284,42.85,75690.82,33.9,0.60557,0.00014,24.99502]
[1776699083515,42.85,75690.82,33.9,0.60557,0.00014,24.99502]
[1776699083588,42.85,75704.04,33.9,0.6074,0.00014,24.96729]
[1776699084595,42.85,75705.21,33.9,0.60756,0.00014,24.9648]
[1776699086737,42.85,75706.82,33.9,0.60778,0.00014,24.96137]
[1776699086836,42.85,75706.82,33.9,0.60778,0.00014,24.96137]
[1776699088171,42.85,75709.18,33.9,0.60811,0.00014,24.95634]
[1776699088412,42.85,75709.18,33.9,0.60811,0.00014,24.95634]
[1776699088549,42.85,75709.18,33.9,0.60811,0.00014,24.95634]
[1776699088623,42.85,75714.76,33.9,0.60888,0.00014,24.94439]
[1776699090110,42.85,75718.74,33.9,0.60943,0.00014,24.93582]
[1776699090299,42.85,75718.74,33.9,0.60943,0.00014,24.93582]
[1776699090575,42.85,75718.74,33.9,0.60943,0.00014,24.93582]
[1776699090637,42.85,75715.75,33.9,0.60902,0.00014,24.94227]
[1776699091469,42.85,75715.75,33.9,0.60902,0.00014,24.94227]
[1776699091644,42.85,75707.91,33.9,0.60795,0.00014,24.95561]
[1776699092652,42.85,75698.63,33.9,0.60666,0.00014,24.97521]
[1776699094412,42.85,75697.57,33.9,0.60652,0.00014,24.97741]
[1776699094670,42.85,75689.83,33.9,0.60545,0.00014,24.99353]
[1776699095753,42.85,75686.65,33.9,0.60501,0.00014,25.0001]
[1776699096300,42.85,75686.65,33.9,0.60501,0.00014,25.0001]
[1776699096761,42.84,75685.97,33.9,0.60492,0.00014,25.00147]
[1776699097352,42.84,75685.97,33.9,0.60492,0.00014,25.00147]
[1776699098319,42.84,75684.96,33.9,0.60478,0.00014,25.00352]
[1776699099734,42.84,75683.66,33.9,0.6046,0.00014,25.00612]
[1776699100096,42.84,75683.66,33.9,0.6046,0.00014,25.00612]
[1776699100200,42.84,75683.66,33.9,0.6046,0.00014,25.00612]
[1776699101085,42.84,75683.66,33.9,0.60461,0.00014,25.00609]
[1776699103630,42.84,75683.17,33.9,0.60454,0.00014,25.00706]
[1776699103898,42.84,75683.41,33.9,0.60458,0.00014,25.00649]
[1776699104929,42.84,75683.48,33.9,0.60459,0.00014,25.00631]
[1776699105106,42.84,75683.48,33.9,0.60459,0.00014,25.00631]
[1776699105268,42.84,75683.48,33.9,0.60459,0.00014,25.00631]
[1776699105410,42.84,75683.48,33.9,0.60459,0.00014,25.00631]
[1776699105511,42.84,75683.19,33.9,0.60455,0.00014,25.00687]
[1776699106042,42.83,75677.13,33.9,0.60371,0.00014,25.01922]
[1776699107227,42.83,75677.13,33.9,0.60371,0.00014,25.01922]
[1776699107462,42.83,75677.13,33.9,0.60371,0.00014,25.01922]
[1776699107518,42.83,75670.59,33.9,0.60281,0.00014,25.03243]
[1776699108025,42.83,75670.59,33.9,0.60281,0.00014,25.03243]
[1776699108667,42.83,75670.59,33.9,0.60281,0.00014,25.03243]
[1776699109038,42.83,75667.32,33.9,0.60236,0.00014,25.03895]
[1776699109093,42.83,75667.32,33.9,0.60236,0.00014,25.03895]
[1776699109345,42.83,75667.32,33.9,0.60236,0.00014,25.03895]
[1776699109656,42.83,75667.32,33.9,0.60236,0.00014,25.03895]
[1776699109662,42.83,75675.12,33.9,0.60344,0.00014,25.02317]
[1776699109902,42.83,75675.12,33.9,0.60344,0.00014,25.02317]
[1776699110157,42.83,75675.12,33.9,0.60344,0.00014,25.02317]
[1776699110479,42.83,75675.12,33.9,0.60344,0.00014,25.02317]
[1776699110580,42.83,75691.46,33.9,0.60571,0.00014,24.98956]
[1776699110798,42.83,75690.91,33.9,0.60563,0.00014,24.99067]
[1776699112577,42.83,75690.91,33.9,0.60563,0.00014,24.99067]
[1776699112614,42.83,75690.91,33.9,0.60563,0.00014,24.99067]
[1776699112798,42.83,75692.63,33.9,0.60587,0.00014,24.98706]
[1776699113583,42.83,75692.63,33.9,0.60587,0.00014,24.98706]
[1776699116023,42.83,75689.99,33.9,0.60551,0.00014,24.99247]
[1776699116316,42.83,75689.99,33.9,0.60551,0.00014,24.99247]
[1776699117475,42.82,75689.18,33.9,0.6054,0.00014,24.99412]
[1776699117503,42.82,75689.18,33.9,0.6054,0.00014,24.99412]
[1776699117609,42.82,75689.18,33.9,0.6054,0.00014,24.99412]
[1776699119486,42.82,75684.38,33.9,0.60474,0.00014,25.00397]
[1776699119589,42.82,75679.41,33.9,0.60406,0.00014,25.01413]
[1776699119766,42.82,75679.41,33.9,0.60406,0.00014,25.01413]
[1776699120101,42.82,75679.41,33.9,0.60406,0.00014,25.01413]
[1776699120151,42.82,75673.15,33.9,0.60319,0.00014,25.02682]
[1776699120841,42.82,75673.15,33.9,0.60319,0.00014,25.02682]
[1776699120889,42.82,75673.15,33.9,0.60319,0.00014,25.02682]
[1776699121214,42.82,75673.15,33.9,0.60319,0.00014,25.02682]
[1776699121282,42.82,75666.78,33.9,0.60231,0.00014,25.03961]
[1776699121827,42.82,75666.78,33.9,0.60231,0.00014,25.03961]
[1776699122228,42.82,75666.78,33.9,0.60231,0.00014,25.03961]
[1776699122457,42.82,75666.78,33.9,0.60231,0.00014,25.03961]
[1776699122718,42.82,75666.78,33.9,0.60231,0.00014,25.03961]
[1776699122520,42.82,75665.22,33.9,0.6021,0.00014,25.04268]
[1776699122777,42.82,75665.22,33.9,0.6021,0.00014,25.04268]
[1776699123739,42.82,75665.22,33.9,0.6021,0.00014,25.04268]
[1776699124057,42.82,75663.39,33.9,0.60184,0.00014,25.04632]
[1776699124075,42.82,75663.39,33.9,0.60184,0.00014,25.04632]
[1776699124245,42.82,75663.39,33.9,0.60184,0.00014,25.04632]
[1776699124512,42.82,75663.39,33.9,0.60184,0.00014,25.04632]
[1776699124614,42.82,75670.76,33.9,0.60287,0.00014,25.03151]
[1776699125344,42.82,75670.76,33.9,0.60287,0.00014,25.03151]
[1776699125550,42.82,75670.76,33.9,0.60287,0.00014,25.03151]
[1776699125617,42.82,75675.63,33.9,0.60354,0.00014,25.02163]
[1776699127169,42.82,75676.48,33.9,0.60366,0.00014,25.01989]
[1776699127209,42.82,75670.35,33.9,0.60281,0.00014,25.03231]
[1776699128462,42.82,75670.35,33.9,0.60281,0.00014,25.03231]
[1776699130041,42.81,75669.21,33.9,0.60265,0.00014,25.03457]
[1776699130296,42.81,75669.21,33.9,0.60265,0.00014,25.03457]
[1776699130537,42.81,75669.21,33.9,0.60265,0.00014,25.03457]
[1776699130638,42.81,75669.21,33.9,0.60265,0.00014,25.03457]
[1776699130732,42.81,75669.47,33.9,0.60269,0.00014,25.03404]
[1776699130796,42.81,75669.47,33.9,0.60269,0.00014,25.03404]
[1776699131070,42.81,75669.47,33.9,0.60269,0.00014,25.03404]
[1776699131320,42.81,75669.47,33.9,0.60269,0.00014,25.03404]
[1776699131396,42.81,75676.95,33.9,0.60373,0.00014,25.01886]
[1776699132051,42.81,75676.95,33.9,0.60373,0.00014,25.01886]
[1776699132257,42.81,75676.95,33.9,0.60373,0.00014,25.01886]
[1776699132494,42.81,75676.95,33.9,0.60373,0.00014,25.01886]
[1776699132599,42.81,75680.94,33.9,0.60429,0.00014,25.01067]
[1776699132954,42.81,75674.18,33.9,0.60335,0.00014,25.02441]
[1776699134508,42.81,75674.18,33.9,0.60335,0.00014,25.02441]
[1776699134718,42.81,75674.18,33.9,0.60335,0.00014,25.02441]
[1776699135144,42.81,75670.3,33.9,0.60282,0.00014,25.03222]
[1776699135248,42.81,75670.3,33.9,0.60282,0.00014,25.03222]
[1776699135976,42.81,75655.53,33.9,0.60077,0.00014,25.06162]
[1776699137153,42.81,75655.53,33.9,0.60077,0.00014,25.06162]
[1776699137637,42.81,75649.73,33.9,0.59996,0.00014,25.07304]
[1776699140877,42.81,75645.66,33.9,0.59939,0.00014,25.08105]
[1776699141013,42.81,75643.57,33.9,0.5991,0.00014,25.08513]
[1776699142514,42.81,75643.57,33.9,0.5991,0.00014,25.08513]
[1776699142615,42.81,75637.66,33.9,0.59827,0.00014,25.09649]
[1776699143218,42.81,75637.66,33.9,0.59827,0.00014,25.09649]
[1776699143421,42.81,75637.66,33.9,0.59827,0.00014,25.09649]
[1776699143428,42.81,75638.38,33.9,0.59837,0.00014,25.09513]
[1776699145081,42.81,75636.37,33.9,0.59809,0.00014,25.09898]
[1776699146048,42.81,75627.19,33.9,0.59681,0.00014,25.11641]
[1776699148518,42.81,75623.84,33.9,0.59635,0.00014,25.12272]
[1776699149152,42.81,75623.19,33.9,0.59626,0.00014,25.12395]
[1776699149427,42.81,75623.19,33.9,0.59626,0.00014,25.12395]
[1776699149561,42.81,75615.17,33.9,0.59514,0.00014,25.13885]
[1776699150831,42.81,75617.65,33.9,0.59548,0.00014,25.13428]
[1776699151443,42.81,75617.65,33.9,0.59548,0.00014,25.13428]
[1776699153028,42.82,75620.92,33.9,0.59595,0.00014,25.12484]
[1776699155783,42.82,75612.43,33.9,0.59476,0.00014,25.14056]
[1776699158082,42.82,75612.13,33.9,0.59472,0.00014,25.1411]
[1776699158644,42.81,75607.19,33.9,0.59403,0.00014,25.15013]
[1776699160945,42.81,75607.32,33.9,0.59405,0.00014,25.14987]
[1776699161052,42.81,75607.32,33.9,0.59405,0.00014,25.14987]
[1776699162880,42.81,75609.47,33.9,0.59435,0.00014,25.14591]
[1776699163274,42.81,75609.47,33.9,0.59435,0.00014,25.14591]
[1776699163433,42.81,75609.47,33.9,0.59435,0.00014,25.14591]
[1776699163531,42.81,75609.47,33.9,0.59435,0.00014,25.14591]
[1776699163636,42.81,75609.47,33.9,0.59435,0.00014,25.14591]
[1776699163803,42.81,75614.55,33.9,0.59506,0.00014,25.13657]
[1776699163894,42.81,75614.55,33.9,0.59506,0.00014,25.13657]
[1776699164253,42.81,75614.55,33.9,0.59506,0.00014,25.13657]
[1776699164654,42.81,75614.55,33.9,0.59506,0.00014,25.13657]
[1776699164724,42.81,75634.87,33.9,0.5979,0.00014,25.09842]
[1776699165667,42.81,75652.34,33.9,0.60033,0.00014,25.06462]
[1776699166459,42.81,75652.34,33.9,0.60033,0.00014,25.06462]
[1776699166463,42.81,75652.34,33.9,0.60033,0.00014,25.06462]
[1776699166475,42.81,75652.34,33.9,0.60033,0.00014,25.06462]
[1776699166505,42.81,75649.44,33.9,0.59992,0.00014,25.07033]
[1776699168386,42.81,75645.91,33.9,0.59943,0.00014,25.07724]
[1776699168622,42.82,75644.8,33.9,0.59927,0.00014,25.07942]
[1776699168951,42.82,75644.8,33.9,0.59927,0.00014,25.07942]
[1776699169648,42.81,75632.53,33.9,0.59756,0.00014,25.10296]
[1776699170146,42.81,75632.53,33.9,0.59756,0.00014,25.10296]
[1776699170184,42.81,75632.53,33.9,0.59756,0.00014,25.10296]
[1776699170298,42.81,75632.53,33.9,0.59756,0.00014,25.10296]
[1776699170594,42.81,75632.53,33.9,0.59756,0.00014,25.10296]
[1776699170691,42.82,75621.32,33.9,0.596,0.00014,25.12408]
[1776699171847,42.82,75619.72,33.9,0.59578,0.00014,25.12706]
[1776699172085,42.82,75619.72,33.9,0.59578,0.00014,25.12706]
[1776699176272,42.81,75613.05,33.9,0.59485,0.00014,25.13938]
[1776699178360,42.81,75614.35,33.9,0.59503,0.00014,25.13697]
[1776699178588,42.81,75614.35,33.9,0.59503,0.00014,25.13697]
[1776699180300,42.81,75608.72,33.9,0.59425,0.00014,25.14723]
[1776699183918,42.81,75609.13,33.9,0.59431,0.00014,25.14642]
[1776699184576,42.81,75609.13,33.9,0.59431,0.00014,25.14642]
[1776699184688,42.81,75609.13,33.9,0.59431,0.00014,25.14642]
[1776699184794,42.81,75609.13,33.9,0.59431,0.00014,25.14642]
[1776699184769,42.81,75616.65,33.9,0.59536,0.00014,25.13256]
[1776699185667,42.81,75616.65,33.9,0.59536,0.00014,25.13256]
[1776699186984,42.81,75618.42,33.9,0.59561,0.00014,25.12927]
[1776699187224,42.81,75618.42,33.9,0.59561,0.00014,25.12927]
[1776699188576,42.81,75618.47,33.9,0.59562,0.00014,25.12917]
[1776699188974,42.81,75618.16,33.9,0.59557,0.00014,25.12975]
[1776699189095,42.81,75618.16,33.9,0.59557,0.00014,25.12975]
[1776699190091,42.81,75614.94,33.9,0.59513,0.00014,25.13571]
[1776699190337,42.81,75614.94,33.9,0.59513,0.00014,25.13571]
[1776699191107,42.81,75613.62,33.9,0.59494,0.00014,25.13813]
[1776699191303,42.81,75613.62,33.9,0.59494,0.00014,25.13813]
[1776699191377,42.81,75609.29,33.9,0.59434,0.00014,25.14608]
[1776699192701,42.81,75613.75,33.9,0.59496,0.00014,25.13787]
[1776699194773,42.81,75614.66,33.9,0.59509,0.00014,25.13618]
[1776699194950,42.81,75613.47,33.9,0.59492,0.00014,25.13837]
[1776699195405,42.81,75607.42,33.9,0.59408,0.00014,25.14945]
[1776699196414,42.81,75607.42,33.9,0.59408,0.00014,25.14945]
[1776699196618,42.81,75607.42,33.9,0.59408,0.00014,25.14945]
[1776699197367,42.8,75607.06,33.9,0.59403,0.00014,25.15009]
[1776699197514,42.8,75607.06,33.9,0.59403,0.00014,25.15009]
[1776699198465,42.8,75609.11,33.9,0.59432,0.00014,25.14633]
[1776699198688,42.8,75609.11,33.9,0.59432,0.00014,25.14633]
[1776699199396,42.8,75608.27,33.9,0.5942,0.00014,25.14786]
[1776699199485,42.8,75608.27,33.9,0.5942,0.00014,25.14786]
[1776699199600,42.8,75608.27,33.9,0.5942,0.00014,25.14786]
[1776699199626,42.8,75608.27,33.9,0.5942,0.00014,25.14786]
[1776699199674,42.8,75615.43,33.9,0.5952,0.00014,25.13468]
[1776699200443,42.8,75629.86,33.9,0.59721,0.00014,25.10767]
[1776699201428,42.8,75629.86,33.9,0.59721,0.00014,25.10767]
[1776699201547,42.8,75629.86,33.9,0.59721,0.00014,25.10767]
[1776699201779,42.8,75629.86,33.9,0.59721,0.00014,25.10767]
[1776699201579,42.8,75633.2,33.9,0.59768,0.00014,25.10134]
[1776699202182,42.8,75633.2,33.9,0.59768,0.00014,25.10134]
[1776699202457,42.8,75628.67,33.9,0.59705,0.00014,25.10994]
[1776699203464,42.8,75634.03,33.9,0.59779,0.00014,25.09977]
[1776699204849,42.8,75634.03,33.9,0.59779,0.00014,25.09977]
[1776699209991,42.8,75631.52,33.9,0.59745,0.00014,25.10452]
[1776699216102,42.8,75631.77,33.9,0.5975,0.00014,25.10056]
[1776699217561,42.8,75622.76,33.9,0.59624,0.00014,25.11753]
[1776699219161,42.8,75619.03,33.9,0.59572,0.00014,25.1245]
[1776699219275,42.8,75619.03,33.9,0.59572,0.00014,25.1245]
[1776699221590,42.8,75612.78,33.9,0.59485,0.00014,25.13605]
[1776699225342,42.8,75610.89,33.9,0.59459,0.00014,25.13951]
[1776699225621,42.8,75618.57,33.9,0.59566,0.00014,25.12531]
[1776699226626,42.8,75626.38,33.9,0.59675,0.00014,25.1107]
[1776699228580,42.8,75626.3,33.9,0.59674,0.00014,25.11084]
[1776699228629,42.8,75626.3,33.9,0.59674,0.00014,25.11084]
[1776699228778,42.8,75628.12,33.9,0.59699,0.00014,25.1074]
[1776699229997,42.8,75628.14,33.9,0.59699,0.00014,25.10738]
[1776699230657,42.8,75627.35,33.9,0.59688,0.00014,25.10889]
[1776699232148,42.8,75625.63,33.9,0.59664,0.00014,25.11211]
[1776699234547,42.8,75629.82,33.9,0.59723,0.00014,25.10418]
[1776699234684,42.8,75632.86,33.9,0.59765,0.00014,25.0984]
[1776699236697,42.8,75638.85,33.9,0.59849,0.00014,25.08697]
[1776699237010,42.8,75638.85,33.9,0.59849,0.00014,25.08697]
[1776699237985,42.8,75639.57,33.9,0.59859,0.00014,25.08561]
[1776699238513,42.8,75639.57,33.9,0.59859,0.00014,25.08561]
[1776699238838,42.8,75635.62,33.9,0.59803,0.00014,25.0932]
[1776699240726,42.8,75632.45,33.9,0.59759,0.00014,25.09924]
[1776699240824,42.8,75623.23,33.9,0.59631,0.00014,25.11665]
[1776699243246,42.8,75626.36,33.9,0.59674,0.00014,25.11079]
[1776699243858,42.8,75626.36,33.9,0.59674,0.00014,25.11079]
[1776699243862,42.8,75631.22,33.9,0.59742,0.00014,25.10161]
[1776699245568,42.8,75634.65,33.9,0.5979,0.00014,25.09508]
[1776699245786,42.8,75633.51,33.9,0.59774,0.00014,25.09727]
[1776699246024,42.8,75633.51,33.9,0.59774,0.00014,25.09727]
[1776699246791,42.8,75623.92,33.9,0.5964,0.00014,25.11538]
[1776699248177,42.8,75620.52,33.9,0.59593,0.00014,25.12173]
[1776699248233,42.8,75620.52,33.9,0.59593,0.00014,25.12173]
[1776699248526,42.8,75620.52,33.9,0.59593,0.00014,25.12173]
[1776699248541,42.8,75620.52,33.9,0.59593,0.00014,25.12173]
[1776699248721,42.8,75620.52,33.9,0.59593,0.00014,25.12173]
[1776699248733,42.8,75620.52,33.9,0.59593,0.00014,25.12173]
[1776699248834,42.8,75602.23,33.9,0.59337,0.00014,25.15532]
[1776699249021,42.8,75602.23,33.9,0.59337,0.00014,25.15532]
[1776699249220,42.8,75602.23,33.9,0.59337,0.00014,25.15532]
[1776699249411,42.8,75602.23,33.9,0.59337,0.00014,25.15532]
[1776699249719,42.8,75602.23,33.9,0.59337,0.00014,25.15532]
[1776699249828,42.8,75574.12,33.9,0.58944,0.00014,25.20493]
[1776699250203,42.8,75574.12,33.9,0.58944,0.00014,25.20493]
[1776699250450,42.8,75574.12,33.9,0.58944,0.00014,25.20493]
[1776699250790,42.8,75574.12,33.9,0.58944,0.00014,25.20493]
[1776699250835,42.8,75577.68,33.9,0.58994,0.00014,25.19877]
[1776699251590,42.8,75577.68,33.9,0.58994,0.00014,25.19877]
[1776699251743,42.8,75577.68,33.9,0.58994,0.00014,25.19877]
[1776699251845,42.8,75573.74,33.9,0.58939,0.00014,25.20556]
[1776699252852,42.8,75580.55,33.9,0.59034,0.00014,25.19377]
[1776699253012,42.8,75580.55,33.9,0.59034,0.00014,25.19377]
[1776699254591,42.8,75581.74,33.9,0.59051,0.00014,25.19166]
[1776699254616,42.8,75581.74,33.9,0.59051,0.00014,25.19166]
[1776699254671,42.8,75581.74,33.9,0.59051,0.00014,25.19166]
[1776699254907,42.8,75575.98,33.9,0.5897,0.00014,25.20165]
[1776699255165,42.8,75575.98,33.9,0.5897,0.00014,25.20165]
[1776699255874,42.8,75561.85,33.9,0.58772,0.00014,25.22572]
[1776699256196,42.8,75561.85,33.9,0.58772,0.00014,25.22572]
[1776699256577,42.8,75561.85,33.9,0.58772,0.00014,25.22572]
[1776699256880,42.8,75558.62,33.9,0.58727,0.00014,25.23113]
[1776699257064,42.8,75558.62,33.9,0.58727,0.00014,25.23113]
[1776699257324,42.8,75558.62,33.9,0.58727,0.00014,25.23113]
[1776699257890,42.8,75557.26,33.9,0.58708,0.00014,25.23339]
[1776699258886,42.8,75557.26,33.9,0.58708,0.00014,25.23339]
[1776699258909,42.8,75557.26,33.9,0.58708,0.00014,25.23339]
[1776699259563,42.79,75557.33,33.9,0.58709,0.00014,25.23325]
[1776699259909,42.79,75571.72,33.9,0.58911,0.00014,25.2089]
[1776699260956,42.79,75575.0,33.9,0.58957,0.00014,25.20325]
[1776699261505,42.79,75575.0,33.9,0.58957,0.00014,25.20325]
[1776699261686,42.79,75575.0,33.9,0.58957,0.00014,25.20325]
[1776699261923,42.79,75580.43,33.9,0.59033,0.00014,25.19383]
[1776699262662,42.79,75580.43,33.9,0.59033,0.00014,25.19383]
[1776699262680,42.79,75580.43,33.9,0.59033,0.00014,25.19383]
[1776699262876,42.79,75580.43,33.9,0.59033,0.00014,25.19383]
[1776699262929,42.79,75580.43,33.9,0.59034,0.00014,25.19379]
[1776699263908,42.79,75580.43,33.9,0.59034,0.00014,25.19379]
[1776699263664,42.79,75585.23,33.9,0.59101,0.00014,25.18536]
[1776699264547,42.79,75577.62,33.9,0.58995,0.00014,25.19862]
[1776699268029,42.79,75578.02,33.9,0.59001,0.00014,25.19786]
[1776699268118,42.79,75575.44,33.9,0.58965,0.00014,25.2023]
[1776699269366,42.79,75575.44,33.9,0.58965,0.00014,25.2023]
[1776699269631,42.79,75575.44,33.9,0.58965,0.00014,25.2023]
[1776699269720,42.79,75575.44,33.9,0.58965,0.00014,25.2023]
[1776699269782,42.79,75575.44,33.9,0.58965,0.00014,25.2023]
[1776699269863,42.79,75585.84,33.9,0.5911,0.00014,25.18419]
[1776699270711,42.79,75605.56,33.9,0.59387,0.00014,25.14886]
[1776699270989,42.78,75620.35,33.9,0.59593,0.00014,25.12159]
[1776699272916,42.78,75620.35,33.9,0.59593,0.00014,25.12159]
[1776699272836,42.78,75622.46,33.9,0.59624,0.00014,25.11423]
[1776699273177,42.78,75622.46,33.9,0.59624,0.00014,25.11423]
[1776699274646,42.78,75621.83,33.9,0.59615,0.00014,25.11541]
[1776699274663,42.78,75627.22,33.9,0.5969,0.00014,25.10528]
[1776699279836,42.78,75627.48,33.9,0.59694,0.00014,25.10474]
[1776699282573,42.78,75627.29,33.9,0.59692,0.00014,25.10506]
[1776699284210,42.78,75627.35,33.9,0.59693,0.00014,25.10493]
[1776699286411,42.78,75620.48,33.9,0.59597,0.00014,25.11784]
[1776699288218,42.78,75620.97,33.9,0.59604,0.00014,25.11694]
[1776699288671,42.78,75620.97,33.9,0.59604,0.00014,25.11694]
[1776699288726,42.78,75618.63,33.9,0.59571,0.00014,25.12131]
[1776699290129,42.78,75606.53,33.9,0.59402,0.00014,25.1436]
[1776699292653,42.78,75611.09,33.9,0.59466,0.00014,25.13522]
[1776699297714,42.78,75608.74,33.9,0.59433,0.00014,25.13948]
[1776699297884,42.78,75603.3,33.9,0.59357,0.00014,25.14938]
[1776699299700,42.78,75599.06,33.9,0.59298,0.00014,25.15703]
[1776699299814,42.78,75599.06,33.9,0.59298,0.00014,25.15703]
[1776699300501,42.78,75601.19,33.9,0.59328,0.00014,25.15317]
[1776699300911,42.78,75606.42,33.9,0.59401,0.00014,25.14365]
[1776699301322,42.78,75606.42,33.9,0.59401,0.00014,25.14365]
[1776699301932,42.78,75592.61,33.9,0.59208,0.00014,25.16853]
[1776699302255,42.78,75599.53,33.9,0.59305,0.00014,25.15611]
[1776699303406,42.77,75604.59,33.9,0.59376,0.00014,25.14693]
[1776699304467,42.77,75604.59,33.9,0.59376,0.00014,25.14693]
[1776699304697,42.77,75604.59,33.9,0.59376,0.00014,25.14693]
[1776699305407,42.77,75606.74,33.9,0.59406,0.00014,25.143]
[1776699305528,42.77,75606.74,33.9,0.59406,0.00014,25.143]
[1776699307917,42.77,75599.98,33.9,0.59312,0.00014,25.15523]
[1776699308853,42.77,75599.98,33.9,0.59312,0.00014,25.15523]
[1776699309220,42.77,75597.6,33.9,0.59279,0.00014,25.1595]
[1776699309565,42.77,75597.6,33.9,0.59279,0.00014,25.1595]
[1776699309939,42.77,75597.6,33.9,0.59279,0.00014,25.1595]
[1776699309613,42.77,75609.15,33.9,0.5944,0.00014,25.13851]
[1776699310177,42.77,75609.15,33.9,0.5944,0.00014,25.13851]
[1776699310283,42.77,75622.84,33.9,0.59632,0.00014,25.11312]
[1776699311104,42.77,75622.84,33.9,0.59632,0.00014,25.11312]
[1776699311162,42.77,75622.84,33.9,0.59632,0.00014,25.11312]
[1776699311601,42.77,75626.9,33.9,0.59688,0.00014,25.10548]
[1776699312563,42.77,75626.9,33.9,0.59688,0.00014,25.10548]
[1776699312606,42.77,75636.03,33.9,0.59816,0.00014,25.08812]
[1776699314872,42.77,75637.16,33.9,0.59832,0.00014,25.08593]
[1776699316192,42.77,75633.98,33.9,0.59788,0.00014,25.09196]
[1776699319349,42.76,75628.58,33.9,0.59713,0.00014,25.10209]
[1776699321140,42.76,75625.5,33.9,0.5967,0.00014,25.10792]
[1776699324292,42.77,75624.11,33.9,0.5965,0.00014,25.11061]
[1776699324338,42.77,75624.11,33.9,0.5965,0.00014,25.11061]
[1776699324864,42.77,75613.19,33.9,0.59498,0.00014,25.13097]
[1776699325390,42.77,75601.66,33.9,0.59336,0.00014,25.15204]
[1776699327773,42.77,75600.04,33.9,0.59314,0.00014,25.15495]
[1776699328553,42.77,75596.79,33.9,0.59268,0.00014,25.16078]
[1776699329554,42.77,75596.14,33.9,0.59259,0.00014,25.16193]
[1776699329709,42.77,75596.14,33.9,0.59259,0.00014,25.16193]
[1776699330562,42.76,75595.27,33.9,0.59247,0.00014,25.16346]
[1776699330603,42.76,75595.27,33.9,0.59247,0.00014,25.16346]
[1776699330787,42.76,75595.27,33.9,0.59247,0.00014,25.16346]
[1776699331002,42.76,75590.52,33.9,0.59182,0.00014,25.16851]
[1776699331402,42.76,75590.52,33.9,0.59182,0.00014,25.16851]
[1776699331666,42.76,75590.52,33.9,0.59182,0.00014,25.16851]
[1776699331694,42.76,75602.14,33.9,0.59345,0.00014,25.14765]
[1776699332536,42.76,75595.75,33.9,0.59255,0.00014,25.15915]
[1776699333588,42.76,75595.75,33.9,0.59255,0.00014,25.15915]
[1776699333944,42.76,75595.75,33.9,0.59255,0.00014,25.15915]
[1776699338034,42.76,75596.03,33.9,0.5926,0.00014,25.15857]
[1776699338294,42.76,75597.51,33.9,0.59281,0.00014,25.15589]
[1776699338488,42.76,75610.0,33.9,0.59456,0.00014,25.13317]
[1776699339441,42.76,75610.0,33.9,0.59456,0.00014,25.13317]
[1776699339891,42.76,75618.06,33.9,0.59568,0.00014,25.11825]
[1776699340287,42.76,75618.06,33.9,0.59568,0.00014,25.11825]
[1776699340766,42.76,75618.06,33.9,0.59568,0.00014,25.11825]
[1776699340941,42.76,75631.18,33.9,0.59752,0.00014,25.09355]
[1776699341842,42.76,75631.18,33.9,0.59752,0.00014,25.09355]
[1776699341925,42.76,75634.42,33.9,0.59797,0.00014,25.08738]
[1776699342919,42.76,75644.58,33.9,0.59938,0.00014,25.0678]
[1776699343595,42.76,75644.58,33.9,0.59938,0.00014,25.0678]
[1776699345537,42.76,75650.19,33.9,0.60017,0.00014,25.05683]
[1776699346108,42.76,75650.19,33.9,0.60017,0.00014,25.05683]
[1776699346156,42.76,75650.19,33.9,0.60017,0.00014,25.05683]
[1776699346182,42.76,75650.19,33.9,0.60017,0.00014,25.05683]
[1776699348505,42.76,75654.29,33.9,0.60074,0.00014,25.04873]
[1776699348703,42.76,75654.29,33.9,0.60074,0.00014,25.04873]
[1776699348947,42.76,75654.29,33.9,0.60074,0.00014,25.04873]
[1776699349455,42.76,75656.02,33.9,0.60098,0.00014,25.04529]
[1776699349826,42.76,75656.02,33.9,0.60098,0.00014,25.04529]
[1776699349870,42.76,75665.12,33.9,0.60225,0.00014,25.02714]
[1776699352489,42.76,75666.81,33.9,0.60248,0.00014,25.02374]
[1776699352925,42.76,75669.48,33.9,0.60286,0.00014,25.01833]
[1776699353271,42.76,75669.48,33.9,0.60286,0.00014,25.01833]
[1776699353970,42.75,75675.11,33.9,0.60364,0.00014,25.00685]
[1776699357914,42.75,75682.93,33.9,0.60474,0.00014,24.99066]
[1776699359909,42.75,75684.39,33.9,0.60494,0.00014,24.98761]
[1776699360053,42.75,75677.72,33.9,0.60402,0.00014,25.0013]
[1776699360243,42.75,75677.72,33.9,0.60402,0.00014,25.0013]
[1776699360642,42.75,75684.89,33.9,0.60501,0.00014,24.98651]
[1776699362074,42.75,75684.89,33.9,0.60501,0.00014,24.98651]
[1776699362242,42.75,75683.49,33.9,0.60482,0.00014,24.98938]
[1776699364341,42.74,75680.01,33.9,0.60434,0.00014,24.99648]
[1776699364444,42.74,75680.01,33.9,0.60434,0.00014,24.99648]
[1776699364903,42.74,75680.01,33.9,0.60434,0.00014,24.99648]
[1776699365007,42.74,75677.6,33.9,0.60401,0.00014,25.0014]
[1776699365990,42.74,75662.72,33.9,0.60194,0.00014,25.03149]
[1776699366640,42.74,75662.72,33.9,0.60194,0.00014,25.03149]
[1776699366880,42.74,75661.11,33.9,0.60172,0.00014,25.03468]
[1776699367698,42.74,75661.11,33.9,0.60172,0.00014,25.03468]
[1776699367911,42.74,75654.13,33.9,0.60075,0.00014,25.04852]
[1776699368921,42.74,75648.5,33.9,0.59996,0.00014,25.05958]
[1776699371035,42.74,75636.43,33.9,0.59828,0.00014,25.08296]
[1776699371412,42.74,75636.43,33.9,0.59828,0.00014,25.08296]
[1776699371541,42.74,75636.43,33.9,0.59828,0.00014,25.08296]
[1776699371573,42.74,75636.43,33.9,0.59828,0.00014,25.08296]
[1776699371655,42.74,75636.43,33.9,0.59828,0.00014,25.08296]
[1776699372065,42.74,75616.66,33.9,0.59552,0.00014,25.12035]
[1776699372160,42.74,75616.66,33.9,0.59552,0.00014,25.12035]
[1776699372652,42.74,75616.66,33.9,0.59552,0.00014,25.12035]
[1776699372859,42.74,75622.95,33.9,0.5964,0.00014,25.10859]
[1776699374503,42.74,75623.35,33.9,0.59646,0.00014,25.10784]
[1776699374745,42.74,75623.61,33.9,0.59649,0.00014,25.10735]
[1776699379757,42.74,75625.62,33.9,0.59677,0.00014,25.10356]
[1776699380236,42.74,75627.42,33.9,0.59702,0.00014,25.10015]
[1776699380964,42.74,75627.42,33.9,0.59702,0.00014,25.10015]
[1776699381018,42.74,75632.63,33.9,0.59775,0.00014,25.09026]
[1776699381843,42.74,75632.63,33.9,0.59775,0.00014,25.09026]
[1776699382529,42.74,75629.02,33.9,0.59725,0.00014,25.09714]
[1776699382957,42.74,75614.84,33.9,0.59526,0.00014,25.12376]
[1776699383880,42.74,75614.84,33.9,0.59526,0.00014,25.12376]
[1776699383977,42.74,75612.7,33.9,0.59496,0.00014,25.12773]
[1776699385117,42.74,75612.7,33.9,0.59496,0.00014,25.12773]
[1776699385825,42.74,75593.56,33.9,0.59229,0.00014,25.16249]
[1776699386832,42.74,75592.74,33.9,0.59217,0.00014,25.16394]
[1776699388309,42.74,75592.11,33.9,0.59208,0.00014,25.16506]
[1776699389145,42.74,75596.17,33.9,0.59265,0.00014,25.15778]
[1776699391162,42.74,75595.2,33.9,0.59252,0.00014,25.15951]
[1776699391284,42.74,75594.2,33.9,0.59238,0.00014,25.16129]
[1776699392036,42.74,75594.2,33.9,0.59238,0.00014,25.16129]
[1776699392124,42.74,75579.39,33.9,0.59031,0.00014,25.18404]
[1776699393131,42.74,75579.39,33.9,0.59031,0.00014,25.18404]
[1776699392874,42.74,75582.8,33.9,0.59079,0.00014,25.17807]
[1776699395589,42.74,75581.58,33.9,0.59062,0.00014,25.18021]
[1776699395895,42.74,75581.69,33.9,0.59064,0.00014,25.18]
[1776699398003,42.74,75580.72,33.9,0.5905,0.00014,25.18168]
[1776699398104,42.74,75580.25,33.9,0.59044,0.00014,25.1825]
[1776699398922,42.74,75586.03,33.9,0.59125,0.00014,25.17234]
[1776699403956,42.73,75591.55,33.9,0.59203,0.00014,25.16249]
[1776699406883,42.73,75591.85,33.9,0.59207,0.00014,25.16194]
[1776699406978,42.73,75585.66,33.9,0.5912,0.00014,25.17291]
[1776699407985,42.73,75580.98,33.9,0.59055,0.00014,25.18111]
[1776699408241,42.73,75580.98,33.9,0.59055,0.00014,25.18111]
[1776699408310,42.73,75580.98,33.9,0.59055,0.00014,25.18111]
[1776699408355,42.73,75580.98,33.9,0.59055,0.00014,25.18111]
[1776699408396,42.73,75580.98,33.9,0.59055,0.00014,25.18111]
[1776699409143,42.73,75574.69,33.9,0.58966,0.00014,25.19204]
[1776699412378,42.73,75575.61,33.9,0.58979,0.00014,25.19042]
[1776699412442,42.73,75575.61,33.9,0.58979,0.00014,25.19042]
[1776699413030,42.73,75579.53,33.9,0.59035,0.00014,25.18359]
[1776699414674,42.73,75582.4,33.9,0.59075,0.00014,25.17858]
[1776699415044,42.73,75580.91,33.9,0.59054,0.00014,25.1812]
[1776699417058,42.73,75574.67,33.9,0.58966,0.00014,25.19204]
[1776699419609,42.73,75576.3,33.9,0.58989,0.00014,25.18921]
[1776699420080,42.73,75583.01,33.9,0.59083,0.00014,25.17751]
[1776699423712,42.73,75583.85,33.9,0.59096,0.00014,25.17595]
[1776699424107,42.73,75583.05,33.9,0.59085,0.00014,25.17734]
[1776699425114,42.73,75576.98,33.9,0.58999,0.00014,25.18793]
[1776699427128,42.73,75572.49,33.9,0.58936,0.00014,25.19569]
[1776699430181,42.73,75571.59,33.9,0.58924,0.00014,25.19726]
[1776699430466,42.73,75571.59,33.9,0.58924,0.00014,25.19726]
[1776699431155,42.73,75579.77,33.9,0.59039,0.00014,25.18309]
[1776699432342,42.73,75581.96,33.9,0.59069,0.00014,25.17927]
[1776699433114,42.73,75581.96,33.9,0.59069,0.00014,25.17927]
[1776699433170,42.73,75595.8,33.9,0.59263,0.00014,25.15471]
[1776699435185,42.73,75604.1,33.9,0.5938,0.00014,25.13968]
[1776699438307,42.73,75604.57,33.9,0.59387,0.00014,25.13878]
[1776699438832,42.73,75604.57,33.9,0.59387,0.00014,25.13878]
[1776699439027,42.73,75604.57,33.9,0.59387,0.00014,25.13878]
[1776699439203,42.73,75604.69,33.9,0.59388,0.00014,25.13855]
[1776699439409,42.73,75604.69,33.9,0.59388,0.00014,25.13855]
[1776699439646,42.73,75604.69,33.9,0.59388,0.00014,25.13855]
[1776699439966,42.73,75604.69,33.9,0.59388,0.00014,25.13855]
[1776699440067,42.72,75610.29,33.9,0.59467,0.00014,25.12827]
[1776699440235,42.72,75610.29,33.9,0.59467,0.00014,25.12827]
[1776699440431,42.72,75610.29,33.9,0.59467,0.00014,25.12827]
[1776699440749,42.72,75610.29,33.9,0.59467,0.00014,25.12827]
[1776699440852,42.72,75615.32,33.9,0.59537,0.00014,25.11896]
[1776699443014,42.72,75615.96,33.9,0.59546,0.00014,25.11776]
[1776699443098,42.72,75619.95,33.9,0.59602,0.00014,25.11032]
[1776699448276,42.73,75620.26,33.9,0.59606,0.00014,25.10977]
[1776699451820,42.73,75619.56,33.9,0.59596,0.00014,25.11109]
[1776699452669,42.73,75619.47,33.9,0.59596,0.00014,25.10786]
[1776699453921,42.73,75615.69,33.9,0.59543,0.00014,25.1149]
[1776699453970,42.73,75620.26,33.9,0.59607,0.00014,25.10639]
[1776699454865,42.73,75620.26,33.9,0.59607,0.00014,25.10639]
[1776699455202,42.73,75638.66,33.9,0.59864,0.00014,25.07146]
[1776699455922,42.73,75638.66,33.9,0.59864,0.00014,25.07146]
[1776699455963,42.73,75640.28,33.9,0.59886,0.00014,25.06833]
[1776699456332,42.73,75632.08,33.9,0.59772,0.00014,25.08408]
[1776699459353,42.73,75629.64,33.9,0.59738,0.00014,25.08877]
[1776699461752,42.73,75627.41,33.9,0.59706,0.00014,25.09301]
[1776699462730,42.73,75616.09,33.9,0.59548,0.00014,25.11427]
[1776699464127,42.73,75616.09,33.9,0.59548,0.00014,25.11427]
[1776699465548,42.73,75615.15,33.9,0.59535,0.00014,25.11603]
[1776699466155,42.73,75615.15,33.9,0.59535,0.00014,25.11603]
[1776699468735,42.73,75617.61,33.9,0.59569,0.00014,25.11152]
[1776699470880,42.73,75619.18,33.9,0.59591,0.00014,25.10862]
[1776699471101,42.73,75619.18,33.9,0.59591,0.00014,25.10862]
[1776699471438,42.73,75630.2,33.9,0.59744,0.00014,25.08787]
[1776699473041,42.73,75630.2,33.9,0.59744,0.00014,25.08787]
[1776699473143,42.74,75634.6,33.9,0.59805,0.00014,25.07955]
[1776699473898,42.74,75634.6,33.9,0.59805,0.00014,25.07955]
[1776699474086,42.74,75634.6,33.9,0.59805,0.00014,25.07955]
[1776699474754,42.74,75622.86,33.9,0.59642,0.00014,25.10181]
[1776699476310,42.74,75618.59,33.9,0.59582,0.00014,25.10981]
[1776699477479,42.74,75622.91,33.9,0.59642,0.00014,25.10174]
[1776699480041,42.74,75623.92,33.9,0.59656,0.00014,25.09985]
[1776699480774,42.74,75625.9,33.9,0.59684,0.00014,25.09612]
[1776699480793,42.74,75631.23,33.9,0.59758,0.00014,25.08604]
[1776699481571,42.74,75631.23,33.9,0.59758,0.00014,25.08604]
[1776699481711,42.74,75631.23,33.9,0.59758,0.00014,25.08604]
[1776699481738,42.74,75631.23,33.9,0.59758,0.00014,25.08604]
[1776699481816,42.74,75631.23,33.9,0.59758,0.00014,25.08604]
[1776699481829,42.74,75631.23,33.9,0.59758,0.00014,25.08604]
[1776699482084,42.74,75644.01,33.9,0.59936,0.00014,25.06147]
[1776699482709,42.74,75651.41,33.9,0.60039,0.00014,25.04699]
[1776699483281,42.74,75651.41,33.9,0.60039,0.00014,25.04699]
[1776699484690,42.74,75654.98,33.9,0.60089,0.00014,25.03996]
[1776699485088,42.74,75654.98,33.9,0.60089,0.00014,25.03996]
[1776699486850,42.74,75654.0,33.9,0.60075,0.00014,25.04191]
[1776699489400,42.74,75659.57,33.9,0.60153,0.00014,25.03082]
[1776699492737,42.74,75662.18,33.9,0.6019,0.00014,25.02558]
[1776699493117,42.74,75662.18,33.9,0.6019,0.00014,25.02558]
[1776699493606,42.74,75672.44,33.9,0.60332,0.00014,25.00487]
[1776699497095,42.74,75671.59,33.9,0.60321,0.00014,25.00653]
[1776699497750,42.74,75669.5,33.9,0.60292,0.00014,25.01074]
[1776699498046,42.73,75662.56,33.9,0.60196,0.00014,25.02468]
[1776699498359,42.73,75662.56,33.9,0.60196,0.00014,25.02468]
[1776699499192,42.73,75652.53,33.9,0.60056,0.00014,25.04461]
[1776699499993,42.73,75652.53,33.9,0.60056,0.00014,25.04461]
[1776699500659,42.73,75660.88,33.9,0.60173,0.00014,25.028]
[1776699504050,42.73,75660.38,33.9,0.60166,0.00014,25.02898]
[1776699504338,42.73,75660.1,33.9,0.60162,0.00014,25.02953]
[1776699506524,42.73,75665.31,33.9,0.60235,0.00014,25.01907]
[1776699506944,42.73,75665.31,33.9,0.60235,0.00014,25.01907]
[1776699506972,42.73,75665.31,33.9,0.60235,0.00014,25.01907]
[1776699507244,42.73,75670.07,33.9,0.60301,0.00014,25.00943]
[1776699507717,42.73,75670.07,33.9,0.60301,0.00014,25.00943]
[1776699508186,42.73,75680.95,33.9,0.60453,0.00014,24.98715]
[1776699509406,42.73,75681.97,33.9,0.60467,0.00014,24.98501]
[1776699509430,42.73,75681.97,33.9,0.60467,0.00014,24.98501]
[1776699509877,42.73,75678.43,33.9,0.60418,0.00014,24.99226]
[1776699510730,42.73,75671.04,33.9,0.60315,0.00014,25.0073]
[1776699512952,42.73,75669.96,33.9,0.60302,0.00014,25.00603]
[1776699512988,42.73,75669.96,33.9,0.60302,0.00014,25.00603]
[1776699513149,42.72,75671.61,33.9,0.60325,0.00014,25.00266]
[1776699513482,42.72,75671.61,33.9,0.60325,0.00014,25.00266]
[1776699513673,42.72,75671.61,33.9,0.60325,0.00014,25.00266]
[1776699514171,42.72,75671.61,33.9,0.60325,0.00014,25.00266]
[1776699514232,42.72,75688.7,33.9,0.60563,0.00014,24.96744]
[1776699514389,42.72,75688.7,33.9,0.60563,0.00014,24.96744]
[1776699514757,42.72,75695.03,33.9,0.60651,0.00014,24.95416]
[1776699515765,42.72,75690.27,33.9,0.60585,0.00014,24.96412]
[1776699516772,42.72,75682.59,33.9,0.60478,0.00014,24.98004]
[1776699517341,42.72,75682.59,33.9,0.60478,0.00014,24.98004]
[1776699517613,42.72,75682.59,33.9,0.60478,0.00014,24.98004]
[1776699517853,42.72,75682.59,33.9,0.60478,0.00014,24.98004]
[1776699518284,42.72,75682.36,33.9,0.60475,0.00014,24.98048]
[1776699518786,42.72,75673.92,33.9,0.60358,0.00014,24.99777]
[1776699522652,42.72,75670.23,33.9,0.60307,0.00014,25.00519]
[1776699523782,42.72,75670.32,33.9,0.60309,0.00014,25.00498]
[1776699528144,42.71,75671.29,33.9,0.60323,0.00014,25.00287]
[1776699528245,42.71,75671.43,33.9,0.60325,0.00014,25.00254]
[1776699530206,42.71,75676.27,33.9,0.60393,0.00014,24.99259]
[1776699531479,42.71,75679.93,33.9,0.60444,0.00014,24.98503]
[1776699531877,42.71,75676.82,33.9,0.60401,0.00014,24.99138]
[1776699536913,42.7,75672.68,33.9,0.60344,0.00014,24.99967]
[1776699539933,42.7,75667.29,33.9,0.6027,0.00014,25.01051]
[1776699541250,42.7,75667.29,33.9,0.6027,0.00014,25.01051]
[1776699542099,42.7,75659.09,33.9,0.60156,0.00014,25.02695]
[1776699542715,42.7,75659.09,33.9,0.60156,0.00014,25.02695]
[1776699543306,42.7,75653.54,33.9,0.60079,0.00014,25.03797]
[1776699543721,42.7,75653.54,33.9,0.60079,0.00014,25.03797]
[1776699543961,42.7,75645.14,33.9,0.59961,0.00014,25.05447]
[1776699545975,42.7,75635.1,33.9,0.59822,0.00014,25.07387]
[1776699546982,42.7,75630.58,33.9,0.59758,0.00014,25.08255]
[1776699551010,42.7,75625.43,33.9,0.59685,0.00014,25.09245]
[1776699556046,42.71,75622.03,33.9,0.59637,0.00014,25.09904]
[1776699556446,42.71,75622.03,33.9,0.59637,0.00014,25.09904]
[1776699556491,42.71,75622.03,33.9,0.59637,0.00014,25.09904]
[1776699556742,42.71,75622.03,33.9,0.59637,0.00014,25.09904]
[1776699557223,42.71,75622.03,33.9,0.59637,0.00014,25.09904]
[1776699557320,42.71,75619.2,33.9,0.59597,0.00014,25.10438]
[1776699557761,42.71,75619.2,33.9,0.59597,0.00014,25.10438]
[1776699557998,42.71,75619.2,33.9,0.59597,0.00014,25.10438]
[1776699560074,42.71,75613.67,33.9,0.5952,0.00014,25.11467]
[1776699565109,42.71,75617.46,33.9,0.59573,0.00014,25.10758]
[1776699565983,42.71,75617.46,33.9,0.59573,0.00014,25.10758]
[1776699566018,42.71,75617.46,33.9,0.59573,0.00014,25.10758]
[1776699567334,42.71,75618.44,33.9,0.59587,0.00014,25.10575]
[1776699569469,42.7,75615.06,33.9,0.59539,0.00014,25.11204]
[1776699571652,42.7,75612.46,33.9,0.59504,0.00014,25.11344]
[1776699572290,42.7,75600.95,33.9,0.59343,0.00014,25.13453]
[1776699574926,42.7,75596.93,33.9,0.59287,0.00014,25.14177]
[1776699580214,42.7,75594.22,33.9,0.59249,0.00014,25.14658]
[1776699582900,42.7,75593.5,33.9,0.59239,0.00014,25.14786]
[1776699582992,42.7,75593.5,33.9,0.59239,0.00014,25.14786]
[1776699583058,42.7,75593.5,33.9,0.59239,0.00014,25.14786]
[1776699583237,42.7,75602.11,33.9,0.5936,0.00014,25.13231]
[1776699584243,42.7,75611.16,33.9,0.59487,0.00014,25.11571]
[1776699586257,42.7,75607.27,33.9,0.59432,0.00014,25.12285]
[1776699591239,42.7,75605.87,33.9,0.59413,0.00014,25.12538]
[1776699591764,42.7,75602.46,33.9,0.59365,0.00014,25.13159]
[1776699592304,42.7,75607.27,33.9,0.59433,0.00014,25.12278]
[1776699597340,42.69,75609.89,33.9,0.5947,0.00014,25.1179]
[1776699597943,42.69,75609.89,33.9,0.5947,0.00014,25.1179]
[1776699598347,42.69,75617.24,33.9,0.59573,0.00014,25.10425]
[1776699601596,42.69,75616.19,33.9,0.59558,0.00014,25.1062]
[1776699601954,42.69,75616.19,33.9,0.59558,0.00014,25.1062]
[1776699602199,42.69,75614.44,33.9,0.59534,0.00014,25.10946]
[1776699602576,42.69,75614.44,33.9,0.59534,0.00014,25.10946]
[1776699602738,42.69,75614.44,33.9,0.59534,0.00014,25.10946]
[1776699602816,42.69,75630.19,33.9,0.59754,0.00014,25.0798]
[1776699603393,42.69,75647.78,33.9,0.6,0.00014,25.04578]
[1776699604474,42.69,75647.78,33.9,0.6,0.00014,25.04578]
[1776699604763,42.69,75647.78,33.9,0.6,0.00014,25.04578]
[1776699604816,42.69,75651.07,33.9,0.60046,0.00014,25.03935]
[1776699605451,42.69,75651.07,33.9,0.60046,0.00014,25.03935]
[1776699605809,42.7,75650.49,33.9,0.60037,0.00014,25.04053]
[1776699607422,42.7,75655.9,33.9,0.60113,0.00014,25.02986]
[1776699609307,42.7,75655.9,33.9,0.60113,0.00014,25.02986]
[1776699609709,42.69,75655.47,33.9,0.60107,0.00014,25.03061]
[1776699609982,42.69,75655.47,33.9,0.60107,0.00014,25.03061]
[1776699610252,42.69,75655.47,33.9,0.60107,0.00014,25.03061]
[1776699611376,42.69,75658.28,33.9,0.60147,0.00014,25.02496]
[1776699613012,42.69,75664.4,33.9,0.60232,0.00014,25.01269]
[1776699613021,42.69,75664.4,33.9,0.60232,0.00014,25.01269]
[1776699615335,42.69,75663.08,33.9,0.60214,0.00014,25.01526]
[1776699616055,42.69,75662.39,33.9,0.60205,0.00014,25.01661]
[1776699616058,42.69,75662.39,33.9,0.60205,0.00014,25.01661]
[1776699616115,42.69,75666.81,33.9,0.60267,0.00014,25.0077]
[1776699616488,42.69,75678.87,33.9,0.60435,0.00014,24.98308]
[1776699621523,42.68,75680.25,33.9,0.60455,0.00014,24.98006]
[1776699622669,42.68,75680.25,33.9,0.60455,0.00014,24.98006]
[1776699622836,42.68,75679.9,33.9,0.6045,0.00014,24.98075]
[1776699623537,42.68,75684.11,33.9,0.60509,0.00014,24.972]
[1776699625015,42.68,75684.11,33.9,0.60509,0.00014,24.972]
[1776699625234,42.68,75684.11,33.9,0.60509,0.00014,24.972]
[1776699625889,42.68,75685.71,33.9,0.60531,0.00014,24.96865]
[1776699626164,42.68,75685.71,33.9,0.60531,0.00014,24.96865]
[1776699626186,42.68,75692.52,33.9,0.60626,0.00014,24.95439]
[1776699626808,42.68,75692.52,33.9,0.60626,0.00014,24.95439]
[1776699626931,42.68,75692.52,33.9,0.60626,0.00014,24.95439]
[1776699628289,42.68,75693.76,33.9,0.60644,0.00014,24.95176]
[1776699628429,42.68,75692.66,33.9,0.60628,0.00014,24.95406]
[1776699629299,42.68,75692.66,33.9,0.60628,0.00014,24.95406]
[1776699629887,42.68,75691.88,33.9,0.60618,0.00014,24.95568]
[1776699631636,42.68,75693.42,33.9,0.60639,0.00014,24.9524]
[1776699631870,42.68,75693.42,33.9,0.60639,0.00014,24.9524]
[1776699632566,42.68,75693.02,33.9,0.60635,0.00014,24.94979]
[1776699632667,42.68,75693.02,33.9,0.60635,0.00014,24.94979]
[1776699634709,42.67,75694.21,33.9,0.60652,0.00014,24.94725]
[1776699634924,42.67,75694.21,33.9,0.60652,0.00014,24.94725]
[1776699636196,42.67,75693.49,33.9,0.60642,0.00014,24.94875]
[1776699636334,42.67,75693.49,33.9,0.60642,0.00014,24.94875]
[1776699637369,42.67,75692.54,33.9,0.60629,0.00014,24.95073]
[1776699637549,42.67,75692.23,33.9,0.60624,0.00014,24.95137]
[1776699639385,42.67,75695.74,33.9,0.60673,0.00014,24.94396]
[1776699639485,42.67,75696.12,33.9,0.60679,0.00014,24.94314]
[1776699640931,42.67,75695.08,33.9,0.60664,0.00014,24.94533]
[1776699641254,42.67,75695.08,33.9,0.60664,0.00014,24.94533]
[1776699642227,42.67,75693.8,33.9,0.60647,0.00014,24.94801]
[1776699642277,42.67,75689.01,33.9,0.6058,0.00014,24.95804]
[1776699642671,42.67,75684.05,33.9,0.60511,0.00014,24.96836]
[1776699643990,42.67,75684.05,33.9,0.60511,0.00014,24.96836]
[1776699644315,42.67,75681.07,33.9,0.6047,0.00014,24.9745]
[1776699647149,42.67,75686.74,33.9,0.60549,0.00014,24.96265]
[1776699648667,42.67,75690.5,33.9,0.60602,0.00014,24.95477]
[1776699648909,42.67,75690.5,33.9,0.60602,0.00014,24.95477]
[1776699650159,42.67,75691.35,33.9,0.60614,0.00014,24.95297]
[1776699650434,42.67,75691.35,33.9,0.60614,0.00014,24.95297]
[1776699651056,42.67,75695.48,33.9,0.60671,0.00014,24.94426]
[1776699651169,42.67,75695.48,33.9,0.60671,0.00014,24.94426]
[1776699651193,42.67,75695.48,33.9,0.60671,0.00014,24.94426]
[1776699651511,42.67,75697.34,33.9,0.60697,0.00014,24.94031]
[1776699651835,42.67,75697.34,33.9,0.60697,0.00014,24.94031]
[1776699652062,42.67,75697.34,33.9,0.60697,0.00014,24.94031]
[1776699652188,42.67,75704.28,33.9,0.60794,0.00014,24.92554]
[1776699653091,42.67,75725.33,33.9,0.61085,0.00014,24.87989]
[1776699654287,42.67,75726.89,33.9,0.61107,0.00014,24.87648]
[1776699657713,42.67,75729.82,33.9,0.61147,0.00014,24.87009]
[1776699658271,42.67,75729.82,33.9,0.61147,0.00014,24.87009]
[1776699658370,42.67,75727.11,33.9,0.61109,0.00014,24.87611]
[1776699658798,42.67,75718.6,33.9,0.60991,0.00014,24.8948]
[1776699660185,42.67,75718.6,33.9,0.60991,0.00014,24.8948]
[1776699660393,42.67,75718.6,33.9,0.60991,0.00014,24.8948]
[1776699660673,42.67,75719.68,33.9,0.61006,0.00014,24.89246]
[1776699661191,42.67,75719.68,33.9,0.61006,0.00014,24.89246]
[1776699661447,42.67,75719.68,33.9,0.61006,0.00014,24.89246]
[1776699661588,42.67,75722.99,33.9,0.61052,0.00014,24.88523]
[1776699662405,42.67,75722.99,33.9,0.61052,0.00014,24.88523]
[1776699662412,42.67,75716.47,33.9,0.60961,0.00014,24.89949]
[1776699664555,42.67,75715.61,33.9,0.60949,0.00014,24.90138]
[1776699664618,42.67,75715.61,33.9,0.60949,0.00014,24.90138]
[1776699664896,42.67,75715.61,33.9,0.60949,0.00014,24.90138]
[1776699665126,42.67,75715.61,33.9,0.60949,0.00014,24.90138]
[1776699665306,42.67,75715.61,33.9,0.60949,0.00014,24.90138]
[1776699665712,42.67,75718.23,33.9,0.60986,0.00014,24.89569]
[1776699665763,42.67,75718.23,33.9,0.60986,0.00014,24.89569]
[1776699665977,42.67,75718.23,33.9,0.60986,0.00014,24.89569]
[1776699666878,42.67,75720.24,33.9,0.61013,0.00014,24.89131]
[1776699667446,42.67,75720.98,33.9,0.61023,0.00014,24.88972]
[1776699669258,42.67,75733.58,33.9,0.61198,0.00014,24.86193]
[1776699670438,42.67,75733.58,33.9,0.61198,0.00014,24.86193]
[1776699670755,42.67,75735.42,33.9,0.61223,0.00014,24.85786]
[1776699670883,42.68,75741.4,33.9,0.61306,0.00014,24.8445]
[1776699674020,42.68,75740.4,33.9,0.61292,0.00014,24.84676]
[1776699674122,42.68,75740.97,33.9,0.613,0.00014,24.84548]
[1776699676154,42.67,75744.75,33.9,0.61352,0.00014,24.83694]
[1776699676251,42.67,75750.34,33.9,0.61429,0.00014,24.82425]
[1776699677461,42.67,75737.88,33.9,0.61257,0.00014,24.85239]
[1776699678284,42.67,75729.68,33.9,0.61144,0.00014,24.87062]
[1776699682337,42.67,75729.23,33.9,0.61137,0.00014,24.87163]
[1776699682439,42.68,75727.94,33.9,0.61119,0.00014,24.87451]
[1776699683600,42.68,75725.02,33.9,0.61079,0.00014,24.88097]
[1776699683766,42.68,75725.02,33.9,0.61079,0.00014,24.88097]
[1776699684018,42.68,75725.02,33.9,0.61079,0.00014,24.88097]
[1776699684238,42.68,75725.02,33.9,0.61079,0.00014,24.88097]
[1776699687049,42.68,75723.48,33.9,0.61057,0.00014,24.88441]
[1776699687088,42.68,75723.48,33.9,0.61057,0.00014,24.88441]
[1776699687182,42.68,75723.48,33.9,0.61057,0.00014,24.88441]
[1776699687381,42.68,75723.48,33.9,0.61057,0.00014,24.88441]
[1776699687476,42.68,75718.17,33.9,0.60984,0.00014,24.89604]
[1776699688016,42.68,75712.61,33.9,0.60906,0.00014,24.90812]
[1776699690177,42.68,75712.95,33.9,0.60911,0.00014,24.90739]
[1776699690384,42.68,75712.95,33.9,0.60911,0.00014,24.90739]
[1776699693292,42.68,75712.74,33.9,0.60909,0.00014,24.90442]
[1776699693502,42.68,75712.74,33.9,0.60909,0.00014,24.90442]
[1776699694758,42.68,75709.68,33.9,0.60867,0.00014,24.91104]
[1776699694897,42.68,75709.68,33.9,0.60867,0.00014,24.91104]
[1776699695066,42.68,75700.39,33.9,0.60738,0.00014,24.93091]
[1776699696304,42.68,75700.39,33.9,0.60738,0.00014,24.93091]
[1776699696503,42.68,75700.39,33.9,0.60738,0.00014,24.93091]
[1776699698160,42.68,75701.66,33.9,0.60756,0.00014,24.92819]
[1776699698211,42.68,75701.66,33.9,0.60756,0.00014,24.92819]
[1776699698825,42.68,75704.71,33.9,0.60798,0.00014,24.92167]
[1776699699377,42.68,75725.38,33.9,0.61085,0.00014,24.87682]
[1776699699824,42.68,75725.38,33.9,0.61085,0.00014,24.87682]
[1776699700332,42.68,75730.85,33.9,0.6116,0.00014,24.86476]
[1776699705136,42.68,75735.34,33.9,0.61221,0.00014,24.85492]
[1776699708200,42.68,75734.47,33.9,0.61209,0.00014,24.85693]
[1776699708302,42.68,75728.55,33.9,0.61127,0.00014,24.8701]
[1776699708707,42.68,75728.55,33.9,0.61127,0.00014,24.8701]
[1776699708800,42.68,75728.55,33.9,0.61127,0.00014,24.8701]
[1776699709046,42.68,75728.55,33.9,0.61127,0.00014,24.8701]
[1776699709176,42.68,75728.55,33.9,0.61127,0.00014,24.8701]
[1776699709248,42.69,75712.58,33.9,0.60906,0.00014,24.90502]
[1776699710171,42.69,75708.65,33.9,0.60851,0.00014,24.9135]
[1776699713387,42.69,75710.24,33.9,0.60873,0.00014,24.91007]
[1776699713468,42.69,75710.24,33.9,0.60873,0.00014,24.91007]
[1776699715057,42.69,75709.88,33.9,0.60868,0.00014,24.91085]
[1776699715277,42.69,75709.88,33.9,0.60868,0.00014,24.91085]
[1776699716214,42.69,75704.93,33.9,0.608,0.00014,24.92146]
[1776699718117,42.69,75703.92,33.9,0.60786,0.00014,24.92361]
[1776699718350,42.69,75703.92,33.9,0.60786,0.00014,24.92361]
[1776699720851,42.68,75704.69,33.9,0.60796,0.00014,24.92194]
[1776699720934,42.68,75704.69,33.9,0.60796,0.00014,24.92194]
[1776699721181,42.68,75704.69,33.9,0.60796,0.00014,24.92194]
[1776699721764,42.68,75702.18,33.9,0.60762,0.00014,24.92729]
[1776699722178,42.68,75702.18,33.9,0.60762,0.00014,24.92729]
[1776699722429,42.68,75702.18,33.9,0.60762,0.00014,24.92729]
[1776699722530,42.68,75694.6,33.9,0.60656,0.00014,24.94333]
[1776699722606,42.68,75694.6,33.9,0.60656,0.00014,24.94333]
[1776699722896,42.68,75694.6,33.9,0.60656,0.00014,24.94333]
[1776699723264,42.68,75679.46,33.9,0.60446,0.00014,24.97486]
[1776699724270,42.68,75678.74,33.9,0.60436,0.00014,24.97631]
[1776699727291,42.68,75668.05,33.9,0.60288,0.00014,24.99805]
[1776699731319,42.68,75662.1,33.9,0.60205,0.00014,25.01001]
[1776699731662,42.68,75662.1,33.9,0.60205,0.00014,25.01001]
[1776699731781,42.68,75662.1,33.9,0.60205,0.00014,25.01001]
[1776699732065,42.68,75662.1,33.9,0.60205,0.00014,25.01001]
[1776699732181,42.68,75662.1,33.9,0.60205,0.00014,25.01001]
[1776699733333,42.68,75657.16,33.9,0.60136,0.00014,25.01988]
[1776699734148,42.68,75657.16,33.9,0.60136,0.00014,25.01988]
[1776699736637,42.67,75656.36,33.9,0.60126,0.00014,25.02133]
[1776699738805,42.67,75656.32,33.9,0.60126,0.00014,25.02132]
[1776699739375,42.67,75648.3,33.9,0.60014,0.00014,25.03714]
[1776699739956,42.67,75648.3,33.9,0.60014,0.00014,25.03714]
[1776699740382,42.67,75652.41,33.9,0.60072,0.00014,25.02902]
[1776699745420,42.67,75650.66,33.9,0.60048,0.00014,25.03241]
[1776699746792,42.67,75650.23,33.9,0.60042,0.00014,25.03324]
[1776699747352,42.67,75650.23,33.9,0.60042,0.00014,25.03324]
[1776699747365,42.67,75650.23,33.9,0.60042,0.00014,25.03324]
[1776699747484,42.67,75650.23,33.9,0.60042,0.00014,25.03324]
[1776699747552,42.67,75649.18,33.9,0.60027,0.00014,25.0353]
[1776699748441,42.67,75638.15,33.9,0.59873,0.00014,25.05681]
[1776699749137,42.67,75638.15,33.9,0.59873,0.00014,25.05681]
[1776699751000,42.67,75640.0,33.9,0.59899,0.00014,25.05326]
[1776699751465,42.67,75643.47,33.9,0.59948,0.00014,25.04311]
[1776699752472,42.67,75650.54,33.9,0.60047,0.00014,25.02925]
[1776699752685,42.67,75650.54,33.9,0.60047,0.00014,25.02925]
[1776699753479,42.67,75655.63,33.9,0.60118,0.00014,25.01914]
[1776699756502,42.67,75656.17,33.9,0.60126,0.00014,25.01803]
[1776699758044,42.67,75656.17,33.9,0.60126,0.00014,25.01803]
[1776699760970,42.67,75657.88,33.9,0.6015,0.00014,25.01459]
[1776699761679,42.66,75657.8,33.9,0.60149,0.00014,25.01474]
[1776699764675,42.66,75659.98,33.9,0.60179,0.00014,25.01035]
[1776699764685,42.66,75659.98,33.9,0.60179,0.00014,25.01035]
[1776699764779,42.66,75659.98,33.9,0.60179,0.00014,25.01035]
[1776699764821,42.66,75659.98,33.9,0.60179,0.00014,25.01035]
[1776699765145,42.66,75659.98,33.9,0.60179,0.00014,25.01035]
[1776699765211,42.66,75659.98,33.9,0.60179,0.00014,25.01035]
[1776699765566,42.66,75680.92,33.9,0.60471,0.00014,24.96774]
[1776699767300,42.66,75677.65,33.9,0.60426,0.00014,24.97448]
[1776699767444,42.66,75677.65,33.9,0.60426,0.00014,24.97448]
[1776699767580,42.66,75669.32,33.9,0.6031,0.00014,24.99146]
[1776699768587,42.66,75663.13,33.9,0.60224,0.00014,25.00393]
[1776699769338,42.66,75663.13,33.9,0.60224,0.00014,25.00393]
[1776699771062,42.66,75663.84,33.9,0.60234,0.00014,25.0025]
[1776699776420,42.66,75666.45,33.9,0.60271,0.00014,24.9971]
[1776699776555,42.66,75666.45,33.9,0.60271,0.00014,24.9971]
[1776699776791,42.66,75664.83,33.9,0.60249,0.00014,25.00035]
[1776699777222,42.66,75675.92,33.9,0.60403,0.00014,24.97776]
[1776699777656,42.66,75687.65,33.9,0.60567,0.00014,24.95343]
[1776699780045,42.65,75687.68,33.9,0.60567,0.00014,24.95334]
[1776699780152,42.65,75685.51,33.9,0.60537,0.00014,24.95784]
[1776699781920,42.65,75684.32,33.9,0.60521,0.00014,24.96029]
[1776699782215,42.65,75684.1,33.9,0.60518,0.00014,24.96072]
[1776699783511,42.65,75674.63,33.9,0.60386,0.00014,24.98024]
[1776699788732,42.65,75671.77,33.9,0.60347,0.00014,24.98594]
[1776699789378,42.65,75666.82,33.9,0.60278,0.00014,24.99597]
[1776699789858,42.65,75666.82,33.9,0.60278,0.00014,24.99597]
[1776699791594,42.65,75664.53,33.9,0.60247,0.00014,25.00059]
[1776699792387,42.65,75657.28,33.9,0.60146,0.00014,25.01513]
[1776699793055,42.65,75650.42,33.9,0.6005,0.00014,25.02874]
[1776699796326,42.64,75649.75,33.9,0.6004,0.00014,25.03005]
[1776699796469,42.64,75649.75,33.9,0.6004,0.00014,25.03005]
[1776699800712,42.64,75653.67,33.9,0.60096,0.00014,25.02223]
[1776699801415,42.64,75653.67,33.9,0.60096,0.00014,25.02223]
[1776699801452,42.64,75653.67,33.9,0.60096,0.00014,25.02223]
[1776699802351,42.64,75650.83,33.9,0.60056,0.00014,25.02785]
[1776699802384,42.64,75650.83,33.9,0.60056,0.00014,25.02785]
[1776699802485,42.64,75650.83,33.9,0.60056,0.00014,25.02785]
[1776699802534,42.64,75644.56,33.9,0.59968,0.00014,25.04018]
[1776699804145,42.64,75647.46,33.9,0.60009,0.00014,25.03447]
[1776699804159,42.64,75647.46,33.9,0.60009,0.00014,25.03447]
[1776699804167,42.64,75647.46,33.9,0.60009,0.00014,25.03447]
[1776699804597,42.64,75651.92,33.9,0.60071,0.00014,25.02565]
[1776699805251,42.64,75656.72,33.9,0.60139,0.00014,25.0161]
[1776699805742,42.64,75656.72,33.9,0.60139,0.00014,25.0161]
[1776699806003,42.64,75656.72,33.9,0.60139,0.00014,25.0161]
[1776699807609,42.64,75667.68,33.9,0.60292,0.00014,24.99404]
[1776699808088,42.64,75673.34,33.9,0.60371,0.00014,24.9825]
[1776699808691,42.64,75673.34,33.9,0.60371,0.00014,24.9825]
[1776699809405,42.64,75678.88,33.9,0.60448,0.00014,24.97109]
[1776699809893,42.64,75673.29,33.9,0.6037,0.00014,24.98254]
[1776699811286,42.64,75673.29,33.9,0.6037,0.00014,24.98254]
[1776699811383,42.64,75668.97,33.9,0.60311,0.00014,24.9879]
[1776699812695,42.64,75672.17,33.9,0.60356,0.00014,24.98136]
[1776699816942,42.63,75667.5,33.9,0.60292,0.00014,24.99075]
[1776699818625,42.63,75667.5,33.9,0.60292,0.00014,24.99075]
[1776699818705,42.63,75670.11,33.9,0.60328,0.00014,24.98542]
[1776699821357,42.63,75671.64,33.9,0.6035,0.00014,24.98226]
[1776699821481,42.63,75671.44,33.9,0.60347,0.00014,24.98265]
[1776699821977,42.63,75677.59,33.9,0.60433,0.00014,24.96999]
[1776699824704,42.63,75680.89,33.9,0.60479,0.00014,24.96312]
[1776699825240,42.63,75680.33,33.9,0.60472,0.00014,24.96425]
[1776699827013,42.63,75675.34,33.9,0.60402,0.00014,24.97448]
[1776699828968,42.63,75673.32,33.9,0.60374,0.00014,24.9786]
[1776699831772,42.62,75666.46,33.9,0.60279,0.00014,24.99252]
[1776699834754,42.62,75673.83,33.9,0.60382,0.00014,24.97744]
[1776699834759,42.62,75673.83,33.9,0.60382,0.00014,24.97744]
[1776699836838,42.62,75674.85,33.9,0.60397,0.00014,24.9753]
[1776699837590,42.62,75677.65,33.9,0.60436,0.00014,24.96951]
[1776699840479,42.62,75681.36,33.9,0.60488,0.00014,24.96178]
[1776699840489,42.62,75681.33,33.9,0.60488,0.00014,24.96182]
[1776699840942,42.62,75681.33,33.9,0.60488,0.00014,24.96182]
[1776699841265,42.62,75681.33,33.9,0.60488,0.00014,24.96182]
[1776699841506,42.62,75670.94,33.9,0.60343,0.00014,24.98317]
[1776699841816,42.62,75670.94,33.9,0.60343,0.00014,24.98317]
[1776699841900,42.62,75670.94,33.9,0.60343,0.00014,24.98317]
[1776699842119,42.62,75665.58,33.9,0.60268,0.00014,24.99404]
[1776699844177,42.62,75655.33,33.9,0.60125,0.00014,25.01462]
[1776699845675,42.62,75655.33,33.9,0.60125,0.00014,25.01462]
[1776699846419,42.62,75652.26,33.9,0.60082,0.00014,25.02071]
[1776699847081,42.62,75652.84,33.9,0.6009,0.00014,25.01956]
[1776699847166,42.62,75639.42,33.9,0.59903,0.00014,25.04592]
[1776699848206,42.62,75639.42,33.9,0.59903,0.00014,25.04592]
[1776699848308,42.61,75641.01,33.9,0.59925,0.00014,25.04281]
[1776699849522,42.61,75641.01,33.9,0.59925,0.00014,25.04281]
[1776699850456,42.61,75641.64,33.9,0.59934,0.00014,25.04158]
[1776699852290,42.61,75646.57,33.9,0.60003,0.00014,25.03187]
[1776699854104,42.61,75647.75,33.9,0.6002,0.00014,25.02954]
[1776699854542,42.61,75641.66,33.9,0.59935,0.00014,25.04147]
[1776699858244,42.61,75634.6,33.9,0.59836,0.00014,25.0551]
[1776699859698,42.61,75631.79,33.9,0.59797,0.00014,25.06049]
[1776699860491,42.61,75626.32,33.9,0.5972,0.00014,25.07098]
[1776699861656,42.61,75626.32,33.9,0.5972,0.00014,25.07098]
[1776699866568,42.61,75629.85,33.9,0.59769,0.00014,25.06431]
[1776699866613,42.61,75629.85,33.9,0.59769,0.00014,25.06431]
[1776699866883,42.61,75629.46,33.9,0.59764,0.00014,25.06505]
[1776699867352,42.61,75629.46,33.9,0.59764,0.00014,25.06505]
[1776699867396,42.61,75629.46,33.9,0.59764,0.00014,25.06505]
[1776699867439,42.61,75627.78,33.9,0.5974,0.00014,25.06826]
[1776699867773,42.61,75627.78,33.9,0.5974,0.00014,25.06826]
[1776699868539,42.61,75627.78,33.9,0.5974,0.00014,25.06826]
[1776699869086,42.61,75625.25,33.9,0.59705,0.00014,25.07307]
[1776699869667,42.61,75625.25,33.9,0.59705,0.00014,25.07307]
[1776699869695,42.61,75618.01,33.9,0.59603,0.00014,25.08676]
[1776699870335,42.61,75611.06,33.9,0.59506,0.00014,25.09973]
[1776699875614,42.61,75613.43,33.9,0.5954,0.00014,25.09189]
[1776699878825,42.61,75608.61,33.9,0.59472,0.00014,25.10083]
[1776699884433,42.61,75605.24,33.9,0.59425,0.00014,25.107]
[1776699889468,42.61,75604.86,33.9,0.5942,0.00014,25.10766]
[1776699894485,42.61,75604.36,33.9,0.59413,0.00014,25.10855]
[1776699899539,42.61,75605.4,33.9,0.59428,0.00014,25.10658]
[1776699899900,42.61,75605.4,33.9,0.59428,0.00014,25.10658]
[1776699900546,42.61,75615.15,33.9,0.59565,0.00014,25.0885]
[1776699900757,42.61,75615.15,33.9,0.59565,0.00014,25.0885]
[1776699902537,42.61,75614.01,33.9,0.59549,0.00014,25.09063]
[1776699902560,42.61,75608.73,33.9,0.59475,0.00014,25.10044]
[1776699903674,42.61,75608.73,33.9,0.59475,0.00014,25.10044]
[1776699903627,42.61,75602.17,33.9,0.59383,0.00014,25.11251]
[1776699904575,42.61,75590.71,33.9,0.59222,0.00014,25.13325]
[1776699906210,42.61,75589.94,33.9,0.59211,0.00014,25.13463]
[1776699906719,42.61,75589.94,33.9,0.59211,0.00014,25.13463]
[1776699908331,42.61,75591.34,33.9,0.59231,0.00014,25.13212]
[1776699908378,42.61,75591.34,33.9,0.59231,0.00014,25.13212]
[1776699910635,42.61,75599.24,33.9,0.59342,0.00014,25.11785]
[1776699911288,42.61,75599.24,33.9,0.59342,0.00014,25.11785]
[1776699913245,42.61,75601.5,33.9,0.59374,0.00014,25.11372]
[1776699914649,42.61,75598.93,33.9,0.59338,0.00014,25.11839]
[1776699919700,42.6,75600.48,33.9,0.5936,0.00014,25.11552]
[1776699922335,42.6,75602.07,33.9,0.59382,0.00014,25.11261]
[1776699922478,42.6,75602.07,33.9,0.59382,0.00014,25.11261]
[1776699922727,42.6,75609.58,33.9,0.59488,0.00014,25.09878]
[1776699923729,42.6,75615.78,33.9,0.59575,0.00014,25.08722]
[1776699924559,42.6,75615.78,33.9,0.59575,0.00014,25.08722]
[1776699924564,42.6,75615.78,33.9,0.59575,0.00014,25.08722]
[1776699924738,42.6,75606.57,33.9,0.59445,0.00014,25.10433]
[1776699925459,42.6,75606.57,33.9,0.59445,0.00014,25.10433]
[1776699925744,42.6,75601.88,33.9,0.59379,0.00014,25.11295]
[1776699926751,42.6,75608.66,33.9,0.59475,0.00014,25.10048]
[1776699927758,42.6,75616.11,33.9,0.59579,0.00014,25.08659]
[1776699927835,42.6,75616.11,33.9,0.59579,0.00014,25.08659]
[1776699927969,42.6,75616.11,33.9,0.59579,0.00014,25.08659]
[1776699928766,42.6,75610.01,33.9,0.59494,0.00014,25.09794]
[1776699928938,42.6,75610.01,33.9,0.59494,0.00014,25.09794]
[1776699929173,42.6,75610.01,33.9,0.59494,0.00014,25.09794]
[1776699929960,42.6,75606.86,33.9,0.5945,0.00014,25.10376]
[1776699930780,42.6,75599.32,33.9,0.59344,0.00014,25.11756]
[1776699934781,42.6,75597.89,33.9,0.59325,0.00014,25.11673]
[1776699935413,42.6,75595.07,33.9,0.59285,0.00014,25.12183]
[1776699936495,42.6,75594.25,33.9,0.59274,0.00014,25.1233]
[1776699936697,42.6,75600.54,33.9,0.59362,0.00014,25.11188]
[1776699939366,42.6,75597.83,33.9,0.59324,0.00014,25.1168]
[1776699939374,42.6,75597.83,33.9,0.59324,0.00014,25.1168]
[1776699939843,42.6,75593.49,33.9,0.59263,0.00014,25.12464]
[1776699943111,42.6,75589.85,33.9,0.59212,0.00014,25.13118]
[1776699947897,42.6,75592.98,33.9,0.59256,0.00014,25.12556]
[1776699949243,42.6,75597.09,33.9,0.59314,0.00014,25.11812]
[1776699949272,42.6,75607.72,33.9,0.59463,0.00014,25.09865]
[1776699950086,42.6,75607.72,33.9,0.59463,0.00014,25.09865]
[1776699950922,42.6,75620.64,33.9,0.59645,0.00014,25.07449]
[1776699952809,42.6,75620.64,33.9,0.59645,0.00014,25.07449]
[1776699953008,42.6,75621.03,33.9,0.59651,0.00014,25.07374]
[1776699953208,42.6,75621.03,33.9,0.59651,0.00014,25.07374]
[1776699953555,42.6,75621.03,33.9,0.59651,0.00014,25.07374]
[1776699953652,42.6,75621.44,33.9,0.59657,0.00014,25.07295]
[1776699953943,42.59,75629.9,33.9,0.59775,0.00014,25.05682]
[1776699954884,42.59,75629.9,33.9,0.59775,0.00014,25.05682]
[1776699955100,42.59,75629.9,33.9,0.59775,0.00014,25.05682]
[1776699955624,42.59,75629.9,33.9,0.59775,0.00014,25.05682]
[1776699955715,42.59,75629.9,33.9,0.59775,0.00014,25.05682]
[1776699955711,42.59,75631.3,33.9,0.59795,0.00014,25.05412]
[1776699956638,42.59,75631.3,33.9,0.59795,0.00014,25.05412]
[1776699956654,42.59,75624.64,33.9,0.59702,0.00014,25.06684]
[1776699956964,42.59,75619.67,33.9,0.59632,0.00014,25.07624]
[1776699959403,42.59,75614.11,33.9,0.59554,0.00014,25.08669]
[1776699964056,42.6,75617.27,33.9,0.59598,0.00014,25.08082]
[1776699964322,42.6,75617.27,33.9,0.59598,0.00014,25.08082]
[1776699964738,42.6,75614.07,33.9,0.59553,0.00014,25.08682]
[1776699965474,42.6,75599.27,33.9,0.59345,0.00014,25.11412]
[1776699966028,42.6,75593.02,33.9,0.59257,0.00014,25.12543]
[1776699969287,42.6,75592.23,33.9,0.59246,0.00014,25.12685]
[1776699970056,42.6,75583.64,33.9,0.59125,0.00014,25.14219]
[1776699972025,42.6,75582.79,33.9,0.59113,0.00014,25.1437]
[1776699973106,42.6,75584.88,33.9,0.59142,0.00014,25.14001]
[1776699973496,42.6,75595.63,33.9,0.59294,0.00014,25.12074]
[1776699976498,42.6,75590.97,33.9,0.59228,0.00014,25.12912]
[1776699978113,42.6,75586.62,33.9,0.59167,0.00014,25.1369]
[1776699978913,42.6,75586.62,33.9,0.59167,0.00014,25.1369]
[1776699979301,42.6,75598.42,33.9,0.59333,0.00014,25.11567]
[1776699980309,42.6,75598.42,33.9,0.59333,0.00014,25.11567]
[1776699980692,42.6,75609.48,33.9,0.59488,0.00014,25.09536]
[1776699981137,42.6,75618.0,33.9,0.59608,0.00014,25.07944]
[1776699984322,42.59,75618.65,33.9,0.59618,0.00014,25.07819]
[1776699984704,42.59,75618.65,33.9,0.59618,0.00014,25.07819]
[1776699984783,42.59,75618.65,33.9,0.59618,0.00014,25.07819]
[1776699985005,42.59,75619.75,33.9,0.59633,0.00014,25.0761]
[1776699985777,42.59,75619.75,33.9,0.59633,0.00014,25.0761]
[1776699985993,42.59,75622.37,33.9,0.5967,0.00014,25.07114]
[1776699986790,42.59,75622.37,33.9,0.5967,0.00014,25.07114]
[1776699986810,42.59,75613.38,33.9,0.59544,0.00014,25.08803]
[1776699986966,42.59,75613.38,33.9,0.59544,0.00014,25.08803]
[1776699987725,42.59,75613.38,33.9,0.59544,0.00014,25.08803]
[1776699987821,42.59,75613.38,33.9,0.59544,0.00014,25.08803]
[1776699989193,42.59,75607.58,33.9,0.59463,0.00014,25.09874]
[1776699990253,42.59,75607.58,33.9,0.59463,0.00014,25.09874]
[1776699991582,42.59,75606.59,33.9,0.59449,0.00014,25.10055]
[1776699992297,42.59,75606.52,33.9,0.59449,0.00014,25.09724]
[1776699992357,42.59,75606.52,33.9,0.59449,0.00014,25.09724]
[1776699992495,42.59,75606.52,33.9,0.59449,0.00014,25.09724]
[1776699992594,42.59,75602.15,33.9,0.59388,0.00014,25.10524]
[1776699993572,42.59,75602.15,33.9,0.59388,0.00014,25.10524]
[1776699993671,42.59,75611.19,33.9,0.59515,0.00014,25.08852]
[1776699995235,42.59,75606.7,33.9,0.59452,0.00014,25.09677]
[1776699996749,42.58,75612.71,33.9,0.59537,0.00014,25.08558]
[1776699997336,42.58,75612.71,33.9,0.59537,0.00014,25.08558]
[1776699997703,42.58,75612.71,33.9,0.59537,0.00014,25.08558]
[1776699997765,42.58,75619.27,33.9,0.5963,0.00014,25.07325]
[1776699998256,42.58,75630.74,33.9,0.59791,0.00014,25.05139]
[1776699999528,42.58,75630.74,33.9,0.59791,0.00014,25.05139]
[1776699999786,42.58,75630.74,33.9,0.59791,0.00014,25.05139]
[1776700000147,42.58,75634.71,33.9,0.59847,0.00014,25.04372]
[1776700000472,42.58,75634.71,33.9,0.59847,0.00014,25.04372]
[1776700000610,42.58,75634.71,33.9,0.59847,0.00014,25.04372]
[1776700000697,42.58,75644.8,33.9,0.59988,0.00014,25.02404]
[1776700002292,42.58,75647.69,33.9,0.60029,0.00014,25.01834]
[1776700002372,42.58,75647.69,33.9,0.60029,0.00014,25.01834]
[1776700002630,42.58,75648.23,33.9,0.60036,0.00014,25.01727]
[1776700004193,42.58,75648.2,33.9,0.60036,0.00014,25.01732]
[1776700004539,42.58,75648.2,33.9,0.60036,0.00014,25.01732]
[1776700004683,42.58,75648.2,33.9,0.60036,0.00014,25.01732]
[1776700005139,42.58,75649.2,33.9,0.6005,0.00014,25.01534]
[1776700010412,42.58,75648.85,33.9,0.60045,0.00014,25.01601]
[1776700010423,42.58,75648.85,33.9,0.60045,0.00014,25.01601]
[1776700010756,42.58,75648.85,33.9,0.60045,0.00014,25.01601]
[1776700011241,42.58,75648.85,33.9,0.60045,0.00014,25.01601]
[1776700011715,42.58,75650.09,33.9,0.60062,0.00014,25.01355]
[1776700017130,42.58,75650.29,33.9,0.60065,0.00014,25.01313]
[1776700017235,42.58,75650.29,33.9,0.60065,0.00014,25.01313]
[1776700017798,42.58,75644.09,33.9,0.59979,0.00014,25.02536]
[1776700018396,42.58,75636.78,33.9,0.59876,0.00014,25.03962]
[1776700021303,42.58,75634.03,33.9,0.59838,0.00014,25.0449]
[1776700021815,42.58,75638.64,33.9,0.59903,0.00014,25.03594]
[1776700022254,42.58,75638.64,33.9,0.59903,0.00014,25.03594]
[1776700022291,42.58,75638.64,33.9,0.59903,0.00014,25.03594]
[1776700022649,42.58,75638.64,33.9,0.59903,0.00014,25.03594]
[1776700022843,42.58,75638.64,33.9,0.59903,0.00014,25.03594]
[1776700022859,42.58,75649.07,33.9,0.60049,0.00014,25.01545]
[1776700024197,42.58,75647.21,33.9,0.60023,0.00014,25.01912]
[1776700028577,42.57,75645.3,33.9,0.59996,0.00014,25.02285]
[1776700032418,42.57,75647.8,33.9,0.60031,0.00014,25.0179]
[1776700032459,42.57,75647.8,33.9,0.60031,0.00014,25.0179]
[1776700032472,42.57,75647.8,33.9,0.60031,0.00014,25.0179]
[1776700032569,42.57,75647.8,33.9,0.60031,0.00014,25.0179]
[1776700032629,42.57,75647.8,33.9,0.60031,0.00014,25.0179]
[1776700032670,42.57,75647.8,33.9,0.60031,0.00014,25.0179]
[1776700032695,42.57,75650.16,33.9,0.60065,0.00014,25.01322]
[1776700033324,42.57,75650.16,33.9,0.60065,0.00014,25.01322]
[1776700033358,42.57,75650.16,33.9,0.60065,0.00014,25.01322]
[1776700033508,42.57,75669.03,33.9,0.60329,0.00014,24.97526]
[1776700034511,42.57,75674.02,33.9,0.60398,0.00014,24.96503]
[1776700039552,42.57,75675.17,33.9,0.60415,0.00014,24.96255]
[1776700040312,42.57,75675.17,33.9,0.60415,0.00014,24.96255]
[1776700040424,42.57,75675.17,33.9,0.60415,0.00014,24.96255]
[1776700040559,42.57,75683.7,33.9,0.60534,0.00014,24.94484]
[1776700041233,42.57,75683.7,33.9,0.60534,0.00014,24.94484]
[1776700041436,42.57,75683.7,33.9,0.60534,0.00014,24.94484]
[1776700041566,42.57,75697.8,33.9,0.60731,0.00014,24.91509]
[1776700042176,42.57,75697.8,33.9,0.60731,0.00014,24.91509]
[1776700042364,42.57,75697.8,33.9,0.60731,0.00014,24.91509]
[1776700042799,42.57,75703.86,33.9,0.60815,0.00014,24.90213]
[1776700043116,42.57,75703.86,33.9,0.60815,0.00014,24.90213]
[1776700043266,42.57,75703.86,33.9,0.60815,0.00014,24.90213]
[1776700045554,42.57,75703.94,33.9,0.60816,0.00014,24.90198]
[1776700045786,42.57,75703.94,33.9,0.60816,0.00014,24.90198]
[1776700051596,42.57,75703.48,33.9,0.6081,0.00014,24.90303]
[1776700051841,42.57,75703.48,33.9,0.6081,0.00014,24.90303]
[1776700054058,42.57,75702.85,33.9,0.60802,0.00014,24.90096]
[1776700054206,42.57,75702.85,33.9,0.60802,0.00014,24.90096]
[1776700055243,42.57,75701.26,33.9,0.6078,0.00014,24.90438]
[1776700055491,42.57,75701.26,33.9,0.6078,0.00014,24.90438]
[1776700056472,42.57,75702.07,33.9,0.60791,0.00014,24.90265]
[1776700056531,42.57,75702.07,33.9,0.60791,0.00014,24.90265]
[1776700056712,42.57,75702.07,33.9,0.60791,0.00014,24.90265]
[1776700056896,42.57,75702.07,33.9,0.60791,0.00014,24.90265]
[1776700058687,42.57,75694.73,33.9,0.60689,0.00014,24.91832]
[1776700060783,42.57,75698.24,33.9,0.60738,0.00014,24.91083]
[1776700061011,42.57,75698.78,33.9,0.60745,0.00014,24.90968]
[1776700063880,42.57,75700.69,33.9,0.60772,0.00014,24.90563]
[1776700064089,42.57,75700.19,33.9,0.60765,0.00014,24.9067]
[1776700064939,42.57,75700.19,33.9,0.60765,0.00014,24.9067]
[1776700065206,42.57,75699.35,33.9,0.60753,0.00014,24.9085]
[1776700065858,42.57,75699.35,33.9,0.60753,0.00014,24.9085]
[1776700066083,42.57,75700.7,33.9,0.60772,0.00014,24.90562]
[1776700067750,42.57,75694.23,33.9,0.60682,0.00014,24.91937]
[1776700068073,42.57,75694.23,33.9,0.60682,0.00014,24.91937]
[1776700068180,42.57,75694.23,33.9,0.60682,0.00014,24.91937]
[1776700068548,42.57,75694.23,33.9,0.60682,0.00014,24.91937]
[1776700068756,42.57,75689.8,33.9,0.6062,0.00014,24.92872]
[1776700069937,42.57,75689.8,33.9,0.6062,0.00014,24.92872]
[1776700070173,42.57,75689.84,33.9,0.60621,0.00014,24.92862]
[1776700070801,42.57,75689.84,33.9,0.60621,0.00014,24.92862]
[1776700070904,42.57,75690.44,33.9,0.60629,0.00014,24.92735]
[1776700075716,42.57,75690.99,33.9,0.60637,0.00014,24.92614]
[1776700075732,42.57,75690.99,33.9,0.60637,0.00014,24.92614]
[1776700075815,42.57,75689.56,33.9,0.60617,0.00014,24.92914]
[1776700076032,42.57,75689.56,33.9,0.60617,0.00014,24.92914]
[1776700076826,42.57,75689.56,33.9,0.60617,0.00014,24.92914]
[1776700077017,42.57,75686.98,33.9,0.60581,0.00014,24.93455]
[1776700079278,42.57,75686.37,33.9,0.60573,0.00014,24.9358]
[1776700079486,42.57,75686.37,33.9,0.60573,0.00014,24.9358]
[1776700085350,42.57,75686.39,33.9,0.60574,0.00014,24.93565]
[1776700085449,42.57,75686.39,33.9,0.60574,0.00014,24.93565]
[1776700085511,42.57,75686.39,33.9,0.60574,0.00014,24.93565]
[1776700085635,42.57,75686.39,33.9,0.60574,0.00014,24.93565]
[1776700085884,42.57,75677.27,33.9,0.60446,0.00014,24.95462]
[1776700086179,42.57,75677.27,33.9,0.60446,0.00014,24.95462]
[1776700086449,42.57,75677.27,33.9,0.60446,0.00014,24.95462]
[1776700086643,42.57,75677.27,33.9,0.60446,0.00014,24.95462]
[1776700086891,42.57,75668.02,33.9,0.60317,0.00014,24.9736]
[1776700087898,42.56,75672.46,33.9,0.60379,0.00014,24.96449]
[1776700092935,42.56,75672.27,33.9,0.60377,0.00014,24.96479]
[1776700097971,42.56,75675.86,33.9,0.60428,0.00014,24.9573]
[1776700099309,42.56,75675.86,33.9,0.60428,0.00014,24.95728]
[1776700099405,42.56,75677.37,33.9,0.60449,0.00014,24.95413]
[1776700100117,42.56,75677.37,33.9,0.60449,0.00014,24.95413]
[1776700100290,42.56,75691.42,33.9,0.60646,0.00014,24.92477]
[1776700101859,42.56,75700.13,33.9,0.60767,0.00014,24.90622]
[1776700102136,42.56,75700.13,33.9,0.60767,0.00014,24.90622]
[1776700102727,42.56,75704.5,33.9,0.60828,0.00014,24.89685]
[1776700104064,42.56,75704.06,33.9,0.60822,0.00014,24.89781]
[1776700104318,42.56,75704.06,33.9,0.60822,0.00014,24.89781]
[1776700105254,42.56,75704.08,33.9,0.60822,0.00014,24.89777]
[1776700105374,42.56,75704.08,33.9,0.60822,0.00014,24.89777]
[1776700107024,42.56,75704.51,33.9,0.60828,0.00014,24.89686]
[1776700107219,42.56,75704.51,33.9,0.60828,0.00014,24.89686]
[1776700109184,42.56,75703.48,33.9,0.60814,0.00014,24.89909]
[1776700109611,42.56,75703.48,33.9,0.60814,0.00014,24.89909]
[1776700110276,42.56,75703.96,33.9,0.6082,0.00014,24.89807]
[1776700110529,42.56,75703.96,33.9,0.6082,0.00014,24.89807]
[1776700113206,42.56,75705.59,33.9,0.60844,0.00014,24.89114]
[1776700113444,42.56,75705.59,33.9,0.60844,0.00014,24.89114]
[1776700116020,42.56,75706.92,33.9,0.60862,0.00014,24.88829]
[1776700116060,42.56,75706.7,33.9,0.60859,0.00014,24.88878]
[1776700116499,42.56,75706.7,33.9,0.60859,0.00014,24.88878]
[1776700116582,42.56,75712.44,33.9,0.60939,0.00014,24.87635]
[1776700117168,42.56,75716.87,33.9,0.61001,0.00014,24.86664]
[1776700119362,42.56,75717.6,33.9,0.61011,0.00014,24.865]
[1776700119609,42.56,75717.6,33.9,0.61011,0.00014,24.865]
[1776700122482,42.56,75716.83,33.9,0.61001,0.00014,24.86658]
[1776700122755,42.56,75716.83,33.9,0.61001,0.00014,24.86658]
[1776700123404,42.55,75717.45,33.9,0.6101,0.00014,24.86519]
[1776700123505,42.55,75717.45,33.9,0.6101,0.00014,24.86519]
[1776700125590,42.55,75714.13,33.9,0.60964,0.00014,24.87238]
[1776700125842,42.55,75714.13,33.9,0.60964,0.00014,24.87238]
[1776700127626,42.55,75712.73,33.9,0.60945,0.00014,24.87535]
[1776700127698,42.55,75712.73,33.9,0.60945,0.00014,24.87535]
[1776700128754,42.55,75714.9,33.9,0.60976,0.00014,24.87057]
[1776700129091,42.55,75716.12,33.9,0.60993,0.00014,24.86787]
[1776700129728,42.55,75716.12,33.9,0.60993,0.00014,24.86787]
[1776700129910,42.55,75716.12,33.9,0.60993,0.00014,24.86787]
[1776700133237,42.54,75710.23,33.9,0.60912,0.00014,24.88052]
[1776700134823,42.54,75710.23,33.9,0.60912,0.00014,24.88052]
[1776700135234,42.54,75708.16,33.9,0.60883,0.00014,24.88497]
[1776700135364,42.54,75708.16,33.9,0.60883,0.00014,24.88497]
[1776700135832,42.54,75708.16,33.9,0.60883,0.00014,24.88497]
[1776700135882,42.54,75708.16,33.9,0.60883,0.00014,24.88497]
[1776700135985,42.54,75694.46,33.9,0.60693,0.00014,24.9143]
[1776700136264,42.54,75688.57,33.9,0.6061,0.00014,24.92675]
[1776700139017,42.54,75688.58,33.9,0.60611,0.00014,24.92672]
[1776700139260,42.54,75688.77,33.9,0.60613,0.00014,24.92631]
[1776700139312,42.54,75696.99,33.9,0.60728,0.00014,24.90889]
[1776700141304,42.54,75691.44,33.9,0.60651,0.00014,24.92067]
[1776700144285,42.54,75690.59,33.9,0.60639,0.00014,24.92245]
[1776700144469,42.54,75690.59,33.9,0.60639,0.00014,24.92245]
[1776700145517,42.54,75689.93,33.9,0.6063,0.00014,24.92384]
[1776700146018,42.54,75687.38,33.9,0.60594,0.00014,24.9292]
[1776700146339,42.54,75681.51,33.9,0.60512,0.00014,24.94147]
[1776700151926,42.54,75679.5,33.9,0.60484,0.00014,24.94558]
[1776700152381,42.54,75669.83,33.9,0.60349,0.00014,24.96549]
[1776700153882,42.54,75669.83,33.9,0.60349,0.00014,24.96549]
[1776700153914,42.54,75669.83,33.9,0.60349,0.00014,24.96549]
[1776700153972,42.54,75669.2,33.9,0.60341,0.00014,24.96677]
[1776700154194,42.54,75669.2,33.9,0.60341,0.00014,24.96677]
[1776700154818,42.54,75669.2,33.9,0.60341,0.00014,24.96677]
[1776700154824,42.54,75669.2,33.9,0.60341,0.00014,24.96677]
[1776700154837,42.54,75660.35,33.9,0.60217,0.00014,24.98473]
[1776700155988,42.54,75647.8,33.9,0.60041,0.00014,25.00978]
[1776700156364,42.54,75647.8,33.9,0.60041,0.00014,25.00978]
[1776700156646,42.54,75647.8,33.9,0.60041,0.00014,25.00978]
[1776700156659,42.53,75643.13,33.9,0.59976,0.00014,25.01894]
[1776700158630,42.53,75640.53,33.9,0.5994,0.00014,25.02399]
[1776700159541,42.53,75637.3,33.9,0.59895,0.00014,25.03024]
[1776700159722,42.53,75637.3,33.9,0.59895,0.00014,25.03024]
[1776700159799,42.53,75631.72,33.9,0.59817,0.00014,25.04101]
[1776700160469,42.53,75631.72,33.9,0.59817,0.00014,25.04101]
[1776700160544,42.53,75631.72,33.9,0.59817,0.00014,25.04101]
[1776700160723,42.53,75631.72,33.9,0.59817,0.00014,25.04101]
[1776700160727,42.53,75627.89,33.9,0.59763,0.00014,25.04832]
[1776700161077,42.53,75627.89,33.9,0.59763,0.00014,25.04832]
[1776700161445,42.53,75622.06,33.9,0.59681,0.00014,25.05948]
[1776700162853,42.53,75622.06,33.9,0.59681,0.00014,25.05948]
[1776700162858,42.53,75622.06,33.9,0.59681,0.00014,25.05948]
[1776700163020,42.53,75622.06,33.9,0.59681,0.00014,25.05948]
[1776700163709,42.53,75622.28,33.9,0.59684,0.00014,25.05908]
[1776700165205,42.53,75624.08,33.9,0.59709,0.00014,25.05569]
[1776700165724,42.53,75624.08,33.9,0.59709,0.00014,25.05569]
[1776700165789,42.53,75624.08,33.9,0.59709,0.00014,25.05569]
[1776700166040,42.53,75624.08,33.9,0.59709,0.00014,25.05569]
[1776700166748,42.53,75624.2,33.9,0.59711,0.00014,25.05546]
[1776700168769,42.53,75623.56,33.9,0.59702,0.00014,25.05665]
[1776700168850,42.53,75623.56,33.9,0.59702,0.00014,25.05665]
[1776700169042,42.53,75623.56,33.9,0.59702,0.00014,25.05665]
[1776700170281,42.53,75623.95,33.9,0.59708,0.00014,25.05586]
[1776700174944,42.52,75619.16,33.9,0.59642,0.00014,25.06142]
[1776700178647,42.52,75618.11,33.9,0.59628,0.00014,25.06329]
[1776700178773,42.52,75613.08,33.9,0.59558,0.00014,25.07274]
[1776700180056,42.52,75613.08,33.9,0.59558,0.00014,25.07274]
[1776700180012,42.52,75600.07,33.9,0.59374,0.00014,25.09685]
[1776700181034,42.52,75584.07,33.9,0.59149,0.00014,25.12575]
[1776700181586,42.52,75583.38,33.9,0.59139,0.00014,25.12699]
[1776700183487,42.52,75583.77,33.9,0.59144,0.00014,25.12631]
[1776700184195,42.52,75583.48,33.9,0.5914,0.00014,25.12684]
[1776700186266,42.52,75588.03,33.9,0.59204,0.00014,25.11875]
[1776700186621,42.52,75586.09,33.9,0.59176,0.00014,25.12223]
[1776700189405,42.52,75583.33,33.9,0.59138,0.00014,25.12714]
[1776700190361,42.52,75580.37,33.9,0.59096,0.00014,25.13238]
[1776700192773,42.52,75579.05,33.9,0.59077,0.00014,25.13472]
[1776700193960,42.52,75578.73,33.9,0.59073,0.00014,25.13528]
[1776700195375,42.52,75581.85,33.9,0.59117,0.00014,25.12978]
[1776700195425,42.52,75581.85,33.9,0.59117,0.00014,25.12978]
[1776700195698,42.52,75583.25,33.9,0.59136,0.00014,25.1273]
[1776700198860,42.52,75584.07,33.9,0.59148,0.00014,25.12586]
[1776700198867,42.52,75584.07,33.9,0.59148,0.00014,25.12586]
[1776700198874,42.52,75584.07,33.9,0.59148,0.00014,25.12586]
[1776700198961,42.52,75583.35,33.9,0.59138,0.00014,25.12715]
[1776700199591,42.52,75583.35,33.9,0.59138,0.00014,25.12715]
[1776700201740,42.52,75575.61,33.9,0.59028,0.00014,25.14083]
[1776700202335,42.52,75575.61,33.9,0.59028,0.00014,25.14083]
[1776700202416,42.52,75575.61,33.9,0.59028,0.00014,25.14083]
[1776700202870,42.52,75578.63,33.9,0.59071,0.00014,25.13553]
[1776700203207,42.52,75578.63,33.9,0.59071,0.00014,25.13553]
[1776700203754,42.53,75583.28,33.9,0.59136,0.00014,25.12731]
[1776700204505,42.53,75583.28,33.9,0.59136,0.00014,25.12731]
[1776700205170,42.53,75586.61,33.9,0.59183,0.00014,25.12138]
[1776700205885,42.53,75599.53,33.9,0.59365,0.00014,25.09802]
[1776700207782,42.53,75603.85,33.9,0.59426,0.00014,25.09009]
[1776700212515,42.53,75608.05,33.9,0.59485,0.00014,25.08234]
[1776700212818,42.53,75612.84,33.9,0.59553,0.00014,25.07342]
[1776700215170,42.53,75608.59,33.9,0.59493,0.00014,25.08137]
[1776700216085,42.53,75601.77,33.9,0.59397,0.00014,25.09398]
[1776700217096,42.53,75591.24,33.9,0.59248,0.00014,25.11314]
[1776700217584,42.53,75591.24,33.9,0.59248,0.00014,25.11314]
[1776700218065,42.53,75591.24,33.9,0.59248,0.00014,25.11314]
[1776700217860,42.53,75587.16,33.9,0.59191,0.00014,25.12047]
[1776700218866,42.53,75581.73,33.9,0.59114,0.00014,25.13014]
[1776700219767,42.53,75581.73,33.9,0.59114,0.00014,25.13014]
[1776700219806,42.53,75581.73,33.9,0.59114,0.00014,25.13014]
[1776700219874,42.53,75584.16,33.9,0.59148,0.00014,25.12582]
[1776700220881,42.53,75592.36,33.9,0.59264,0.00014,25.11112]
[1776700223444,42.53,75592.71,33.9,0.59269,0.00014,25.11049]
[1776700223614,42.53,75592.71,33.9,0.59269,0.00014,25.11049]
[1776700224254,42.53,75595.07,33.9,0.59302,0.00014,25.10621]
[1776700224902,42.53,75595.07,33.9,0.59302,0.00014,25.10621]
[1776700225287,42.53,75591.22,33.9,0.59248,0.00014,25.11316]
[1776700229312,42.53,75596.43,33.9,0.59322,0.00014,25.10371]
[1776700229553,42.53,75596.43,33.9,0.59322,0.00014,25.10371]
[1776700229573,42.53,75596.43,33.9,0.59322,0.00014,25.10371]
[1776700229959,42.53,75603.83,33.9,0.59426,0.00014,25.09016]
[1776700230528,42.53,75603.83,33.9,0.59426,0.00014,25.09016]
[1776700230966,42.53,75611.39,33.9,0.59532,0.00014,25.07614]
[1776700232645,42.53,75609.16,33.9,0.59502,0.00014,25.07689]
[1776700232982,42.53,75604.38,33.9,0.59434,0.00014,25.08576]
[1776700233987,42.53,75597.46,33.9,0.59337,0.00014,25.09845]
[1776700235403,42.53,75596.76,33.9,0.59327,0.00014,25.09973]
[1776700237637,42.53,75595.57,33.9,0.5931,0.00014,25.10189]
[1776700238015,42.53,75602.88,33.9,0.59413,0.00014,25.08852]
[1776700239022,42.53,75610.02,33.9,0.59514,0.00014,25.07531]
[1776700241560,42.53,75609.71,33.9,0.59509,0.00014,25.07591]
[1776700242043,42.53,75615.19,33.9,0.59586,0.00014,25.06567]
[1776700243402,42.53,75618.83,33.9,0.59638,0.00014,25.05883]
[1776700244097,42.53,75618.83,33.9,0.59638,0.00014,25.05883]
[1776700244113,42.53,75628.46,33.9,0.59773,0.00014,25.0405]
[1776700245306,42.53,75632.14,33.9,0.59825,0.00014,25.0334]
[1776700245484,42.53,75632.14,33.9,0.59825,0.00014,25.0334]
[1776700245873,42.53,75632.14,33.9,0.59825,0.00014,25.0334]
[1776700246226,42.53,75634.39,33.9,0.59856,0.00014,25.02903]
[1776700246229,42.53,75634.39,33.9,0.59856,0.00014,25.02903]
[1776700246658,42.53,75634.39,33.9,0.59856,0.00014,25.02903]
[1776700247080,42.53,75615.67,33.9,0.59593,0.00014,25.06477]
[1776700247206,42.53,75615.67,33.9,0.59593,0.00014,25.06477]
[1776700248087,42.53,75615.18,33.9,0.59586,0.00014,25.06566]
[1776700251108,42.53,75610.82,33.9,0.59525,0.00014,25.07386]
[1776700256142,42.53,75614.05,33.9,0.5957,0.00014,25.06788]
[1776700260201,42.53,75614.1,33.9,0.5957,0.00014,25.06782]
[1776700260426,42.53,75614.1,33.9,0.5957,0.00014,25.06782]
[1776700260539,42.53,75614.1,33.9,0.5957,0.00014,25.06782]
[1776700260798,42.53,75614.1,33.9,0.5957,0.00014,25.06782]
[1776700261585,42.53,75615.38,33.9,0.59588,0.00014,25.06543]
[1776700261808,42.53,75615.38,33.9,0.59588,0.00014,25.06543]
[1776700261823,42.53,75620.98,33.9,0.59667,0.00014,25.05484]
[1776700263789,42.53,75617.52,33.9,0.59619,0.00014,25.06137]
[1776700265135,42.53,75616.12,33.9,0.59599,0.00014,25.064]
[1776700264202,42.53,75622.2,33.9,0.59685,0.00014,25.0525]
[1776700265229,42.53,75622.2,33.9,0.59685,0.00014,25.0525]
[1776700265416,42.53,75622.2,33.9,0.59685,0.00014,25.0525]
[1776700265439,42.53,75629.23,33.9,0.59783,0.00014,25.03906]
[1776700266220,42.53,75629.23,33.9,0.59783,0.00014,25.03906]
[1776700266573,42.53,75629.23,33.9,0.59783,0.00014,25.03906]
[1776700266587,42.53,75636.02,33.9,0.59879,0.00014,25.02589]
[1776700267305,42.53,75636.02,33.9,0.59879,0.00014,25.02589]
[1776700267580,42.53,75636.02,33.9,0.59879,0.00014,25.02589]
[1776700267871,42.53,75636.02,33.9,0.59879,0.00014,25.02589]
[1776700267979,42.53,75643.97,33.9,0.59991,0.00014,25.01029]
[1776700268231,42.53,75635.21,33.9,0.59868,0.00014,25.02741]
[1776700269807,42.53,75635.21,33.9,0.59868,0.00014,25.02741]
[1776700269858,42.53,75630.53,33.9,0.59803,0.00014,25.0364]
[1776700270479,42.53,75626.07,33.9,0.5974,0.00014,25.04496]
[1776700272130,42.53,75626.07,33.9,0.5974,0.00014,25.04496]
[1776700272170,42.53,75626.07,33.9,0.5974,0.00014,25.04496]
[1776700272312,42.53,75623.51,33.9,0.59704,0.00014,25.04981]
[1776700273583,42.52,75626.35,33.9,0.59744,0.00014,25.04436]
[1776700274401,42.52,75617.1,33.9,0.59615,0.00014,25.06188]
[1776700276207,42.52,75613.01,33.9,0.59557,0.00014,25.06955]
[1776700277399,42.52,75610.14,33.9,0.59517,0.00014,25.07488]
[1776700277863,42.52,75610.14,33.9,0.59517,0.00014,25.07488]
[1776700278243,42.52,75607.15,33.9,0.59475,0.00014,25.08041]
[1776700278583,42.52,75607.15,33.9,0.59475,0.00014,25.08041]
[1776700278904,42.52,75607.15,33.9,0.59475,0.00014,25.08041]
[1776700279368,42.52,75605.69,33.9,0.59454,0.00014,25.08312]
[1776700279735,42.52,75605.69,33.9,0.59454,0.00014,25.08312]
[1776700279927,42.52,75599.13,33.9,0.59362,0.00014,25.09518]
[1776700280748,42.52,75599.13,33.9,0.59362,0.00014,25.09518]
[1776700280902,42.52,75607.28,33.9,0.59477,0.00014,25.08017]
[1776700281752,42.52,75600.4,33.9,0.5938,0.00014,25.09286]
[1776700283997,42.52,75600.0,33.9,0.59374,0.00014,25.09359]
[1776700286118,42.52,75604.65,33.9,0.5944,0.00014,25.08504]
[1776700286127,42.52,75611.79,33.9,0.5954,0.00014,25.07177]
[1776700286311,42.52,75611.79,33.9,0.5954,0.00014,25.07177]
[1776700287136,42.52,75611.79,33.9,0.5954,0.00014,25.07177]
[1776700287139,42.52,75619.72,33.9,0.59652,0.00014,25.05686]
[1776700287293,42.52,75619.72,33.9,0.59652,0.00014,25.05686]
[1776700291009,42.52,75615.75,33.9,0.59596,0.00014,25.06437]
[1776700291680,42.52,75627.43,33.9,0.59761,0.00014,25.03875]
[1776700292774,42.52,75627.43,33.9,0.59761,0.00014,25.03875]
[1776700293700,42.52,75623.09,33.9,0.597,0.00014,25.04702]
[1776700295852,42.52,75618.53,33.9,0.59636,0.00014,25.05564]
[1776700296921,42.52,75618.53,33.9,0.59636,0.00014,25.05564]
[1776700297011,42.52,75612.53,33.9,0.59552,0.00014,25.06691]
[1776700297922,42.52,75612.53,33.9,0.59552,0.00014,25.06691]
[1776700299480,42.52,75617.03,33.9,0.59616,0.00014,25.05842]
[1776700299582,42.52,75612.68,33.9,0.59555,0.00014,25.06655]
[1776700300490,42.52,75604.89,33.9,0.59445,0.00014,25.08104]
[1776700301600,42.52,75598.05,33.9,0.59348,0.00014,25.09361]
[1776700303606,42.52,75600.75,33.9,0.59387,0.00014,25.08867]
[1776700307292,42.52,75598.02,33.9,0.59348,0.00014,25.09367]
[1776700307449,42.52,75598.02,33.9,0.59348,0.00014,25.09367]
[1776700307955,42.52,75598.02,33.9,0.59348,0.00014,25.09367]
[1776700307957,42.52,75589.58,33.9,0.59229,0.00014,25.10897]
[1776700308389,42.52,75589.58,33.9,0.59229,0.00014,25.10897]
[1776700308547,42.52,75584.41,33.9,0.59156,0.00014,25.11823]
[1776700309649,42.52,75581.1,33.9,0.59109,0.00014,25.1241]
[1776700310700,42.52,75581.1,33.9,0.59109,0.00014,25.1241]
[1776700311192,42.52,75581.1,33.9,0.59109,0.00014,25.1241]
[1776700311984,42.52,75585.94,33.9,0.59177,0.00014,25.11551]
[1776700314125,42.52,75591.55,33.9,0.59256,0.00014,25.10545]
[1776700315597,42.52,75597.41,33.9,0.59339,0.00014,25.09483]
[1776700319194,42.52,75599.66,33.9,0.59371,0.00014,25.09072]
[1776700319832,42.52,75601.14,33.9,0.59392,0.00014,25.088]
[1776700320632,42.52,75610.24,33.9,0.5952,0.00014,25.07117]
[1776700322808,42.52,75613.54,33.9,0.59566,0.00014,25.06501]
[1776700326064,42.52,75619.1,33.9,0.59645,0.00014,25.05452]
[1776700331539,42.52,75616.23,33.9,0.59604,0.00014,25.05994]
[1776700331980,42.52,75611.25,33.9,0.59534,0.00014,25.06928]
[1776700332716,42.52,75601.68,33.9,0.59399,0.00014,25.08701]
[1776700333979,42.52,75601.68,33.9,0.59399,0.00014,25.08701]
[1776700335080,42.52,75610.49,33.9,0.59524,0.00014,25.0707]
[1776700335738,42.52,75615.99,33.9,0.59601,0.00014,25.06037]
[1776700337202,42.52,75615.99,33.9,0.59601,0.00014,25.06037]
[1776700337738,42.52,75616.0,33.9,0.59601,0.00014,25.06034]
[1776700338249,42.52,75621.86,33.9,0.59684,0.00014,25.04924]
[1776700338732,42.52,75621.86,33.9,0.59684,0.00014,25.04924]
[1776700338978,42.52,75621.86,33.9,0.59684,0.00014,25.04924]
[1776700339036,42.52,75630.83,33.9,0.5981,0.00014,25.03204]
[1776700340335,42.51,75630.55,33.9,0.59806,0.00014,25.03256]
[1776700340778,42.51,75630.62,33.9,0.59807,0.00014,25.0324]
[1776700344152,42.51,75630.54,33.9,0.59807,0.00014,25.03252]
[1776700344212,42.51,75630.54,33.9,0.59807,0.00014,25.03252]
[1776700344233,42.51,75630.51,33.9,0.59806,0.00014,25.03256]
[1776700344322,42.51,75630.51,33.9,0.59806,0.00014,25.03256]
[1776700344570,42.51,75630.51,33.9,0.59806,0.00014,25.03256]
[1776700345322,42.51,75627.37,33.9,0.59762,0.00014,25.03858]
[1776700345564,42.51,75627.37,33.9,0.59762,0.00014,25.03858]
[1776700345812,42.51,75623.05,33.9,0.59702,0.00014,25.04681]
[1776700347908,42.51,75623.48,33.9,0.59708,0.00014,25.04595]
[1776700348146,42.51,75623.48,33.9,0.59708,0.00014,25.04595]
[1776700350405,42.51,75621.87,33.9,0.59686,0.00014,25.04891]
[1776700350420,42.51,75621.87,33.9,0.59686,0.00014,25.04891]
[1776700350476,42.51,75621.87,33.9,0.59686,0.00014,25.04891]
[1776700350989,42.51,75621.87,33.9,0.59686,0.00014,25.04891]
[1776700351164,42.51,75621.87,33.9,0.59686,0.00014,25.04891]
[1776700351317,42.51,75621.87,33.9,0.59686,0.00014,25.04891]
[1776700352701,42.5,75622.23,33.9,0.59693,0.00014,25.04473]
[1776700353480,42.5,75622.2,33.9,0.59692,0.00014,25.04474]
[1776700353559,42.5,75622.2,33.9,0.59692,0.00014,25.04474]
[1776700354876,42.5,75627.79,33.9,0.59772,0.00014,25.03396]
[1776700357192,42.5,75627.79,33.9,0.59772,0.00014,25.03396]
[1776700357420,42.5,75631.18,33.9,0.5982,0.00014,25.02733]
[1776700358913,42.49,75633.32,33.9,0.5985,0.00014,25.02314]
[1776700359229,42.49,75633.32,33.9,0.5985,0.00014,25.02314]
[1776700359469,42.49,75632.08,33.9,0.59833,0.00014,25.02549]
[1776700359482,42.49,75632.08,33.9,0.59833,0.00014,25.02549]
[1776700359913,42.49,75626.78,33.9,0.59759,0.00014,25.03565]
[1776700360795,42.49,75626.78,33.9,0.59759,0.00014,25.03565]
[1776700362934,42.49,75617.31,33.9,0.59627,0.00014,25.05355]
[1776700366962,42.48,75622.33,33.9,0.59698,0.00014,25.0439]
[1776700369852,42.48,75624.18,33.9,0.59724,0.00014,25.04032]
[1776700370474,42.48,75625.73,33.9,0.59746,0.00014,25.03733]
[1776700370732,42.48,75625.73,33.9,0.59746,0.00014,25.03733]
[1776700371658,42.48,75627.98,33.9,0.59778,0.00014,25.03298]
[1776700372498,42.48,75626.91,33.9,0.59763,0.00014,25.03502]
[1776700372737,42.48,75626.91,33.9,0.59763,0.00014,25.03502]
[1776700375587,42.48,75626.6,33.9,0.59759,0.00014,25.03555]
[1776700375755,42.48,75626.6,33.9,0.59759,0.00014,25.03555]
[1776700375923,42.48,75626.6,33.9,0.59759,0.00014,25.03555]
[1776700376366,42.48,75626.74,33.9,0.59761,0.00014,25.03526]
[1776700377039,42.47,75636.76,33.9,0.59903,0.00014,25.01578]
[1776700381137,42.47,75637.79,33.9,0.59918,0.00014,25.01359]
[1776700381311,42.47,75637.79,33.9,0.59918,0.00014,25.01359]
[1776700381332,42.47,75638.49,33.9,0.59929,0.00014,25.01217]
[1776700381460,42.47,75638.49,33.9,0.59929,0.00014,25.01217]
[1776700381587,42.47,75638.49,33.9,0.59929,0.00014,25.01217]
[1776700382074,42.46,75640.95,33.9,0.59964,0.00014,25.00728]
[1776700382456,42.46,75640.95,33.9,0.59964,0.00014,25.00728]
[1776700382495,42.46,75640.95,33.9,0.59964,0.00014,25.00728]
[1776700383081,42.46,75642.26,33.9,0.59982,0.00014,25.00465]
[1776700383667,42.46,75642.26,33.9,0.59982,0.00014,25.00465]
[1776700384175,42.46,75642.26,33.9,0.59982,0.00014,25.00465]
[1776700384275,42.45,75633.24,33.9,0.59857,0.00014,25.02202]
[1776700384441,42.45,75633.24,33.9,0.59857,0.00014,25.02202]
[1776700384568,42.45,75633.24,33.9,0.59857,0.00014,25.02202]
[1776700385094,42.45,75622.51,33.9,0.59706,0.00014,25.04265]
[1776700388307,42.45,75620.72,33.9,0.59681,0.00014,25.04601]
[1776700390723,42.45,75617.97,33.9,0.59643,0.00014,25.05115]
[1776700390881,42.45,75617.97,33.9,0.59643,0.00014,25.05115]
[1776700391137,42.45,75625.53,33.9,0.5975,0.00014,25.0367]
[1776700391870,42.45,75625.53,33.9,0.5975,0.00014,25.0367]
[1776700392862,42.45,75624.69,33.9,0.59738,0.00014,25.03829]
[1776700393024,42.45,75624.69,33.9,0.59738,0.00014,25.03829]
[1776700393256,42.45,75624.69,33.9,0.59738,0.00014,25.03829]
[1776700393310,42.45,75624.69,33.9,0.59738,0.00014,25.03829]
[1776700393357,42.45,75629.03,33.9,0.59799,0.00014,25.02991]
[1776700394161,42.44,75635.09,33.9,0.59885,0.00014,25.01814]
[1776700395300,42.44,75635.09,33.9,0.59885,0.00014,25.01814]
[1776700395399,42.44,75637.68,33.9,0.59921,0.00014,25.01306]
[1776700396481,42.44,75637.66,33.9,0.59921,0.00014,25.01309]
[1776700396593,42.44,75637.66,33.9,0.59921,0.00014,25.01309]
[1776700396822,42.44,75637.66,33.9,0.59921,0.00014,25.01309]
[1776700396831,42.44,75637.66,33.9,0.59921,0.00014,25.01309]
[1776700397186,42.44,75646.41,33.9,0.60045,0.00014,24.99578]
[1776700398825,42.43,75644.85,33.9,0.60026,0.00014,24.99838]
[1776700399200,42.41,75645.02,33.9,0.60031,0.00014,24.99755]
[1776700400207,42.4,75640.72,33.9,0.59973,0.00014,25.00559]
[1776700400416,42.4,75640.72,33.9,0.59973,0.00014,25.00559]
[1776700400621,42.4,75640.72,33.9,0.59973,0.00014,25.00559]
[1776700401497,42.4,75636.79,33.9,0.59918,0.00014,25.01326]
[1776700401572,42.4,75636.79,33.9,0.59918,0.00014,25.01326]
[1776700401874,42.4,75636.79,33.9,0.59918,0.00014,25.01326]
[1776700402221,42.39,75622.87,33.9,0.59722,0.00014,25.0402]
[1776700402687,42.39,75622.87,33.9,0.59722,0.00014,25.0402]
[1776700403229,42.39,75620.63,33.9,0.59691,0.00014,25.04446]
[1776700406453,42.39,75620.58,33.9,0.59691,0.00014,25.04449]
[1776700406679,42.39,75620.58,33.9,0.59691,0.00014,25.04449]
[1776700409698,42.39,75620.49,33.9,0.5969,0.00014,25.04459]
[1776700409855,42.39,75620.49,33.9,0.5969,0.00014,25.04459]
[1776700411286,42.39,75614.32,33.9,0.59604,0.00014,25.05284]
[1776700416321,42.38,75612.25,33.9,0.59576,0.00014,25.05662]
[1776700418122,42.38,75612.74,33.9,0.59583,0.00014,25.05566]
[1776700421857,42.38,75606.92,33.9,0.59501,0.00014,25.06646]
[1776700424950,42.37,75606.17,33.9,0.59491,0.00014,25.06776]
[1776700425939,42.37,75609.26,33.9,0.59535,0.00014,25.06194]
[1776700431278,42.37,75606.65,33.9,0.59499,0.00014,25.06669]
[1776700437286,42.36,75605.82,33.9,0.59489,0.00014,25.06803]
[1776700439393,42.36,75605.75,33.9,0.59488,0.00014,25.06806]
[1776700445080,42.35,75603.59,33.9,0.59459,0.00014,25.07186]
[1776700445160,42.35,75603.59,33.9,0.59459,0.00014,25.07186]
[1776700446588,42.35,75609.05,33.9,0.59537,0.00014,25.06162]
[1776700451569,42.34,75615.68,33.9,0.59632,0.00014,25.04892]
[1776700452727,42.34,75615.68,33.9,0.59632,0.00014,25.04892]
[1776700452756,42.34,75615.68,33.9,0.59632,0.00014,25.04892]
[1776700453053,42.34,75615.68,33.9,0.59632,0.00014,25.04892]
[1776700453590,42.34,75633.87,33.9,0.59889,0.00014,25.01379]
[1776700455605,42.34,75635.94,33.9,0.59919,0.00014,25.0097]
[1776700458272,42.34,75635.62,33.9,0.59914,0.00014,25.01032]
[1776700458349,42.34,75635.62,33.9,0.59914,0.00014,25.01032]
[1776700458311,42.34,75636.51,33.9,0.59927,0.00014,25.00856]
[1776700459273,42.34,75644.95,33.9,0.60046,0.00014,24.99181]
[1776700461061,42.34,75648.12,33.9,0.60091,0.00014,24.98548]
[1776700461069,42.34,75648.12,33.9,0.60091,0.00014,24.98548]
[1776700461216,42.34,75648.12,33.9,0.60091,0.00014,24.98548]
[1776700461222,42.34,75648.12,33.9,0.60091,0.00014,24.98548]
[1776700462073,42.33,75648.19,33.9,0.60092,0.00014,24.98525]
[1776700462350,42.33,75648.19,33.9,0.60092,0.00014,24.98525]
[1776700463085,42.33,75649.47,33.9,0.60111,0.00014,24.98265]
[1776700463382,42.33,75649.47,33.9,0.60111,0.00014,24.98265]
[1776700463472,42.33,75645.01,33.9,0.60048,0.00014,24.99152]
[1776700464250,42.33,75645.01,33.9,0.60048,0.00014,24.99152]
[1776700464365,42.33,75645.01,33.9,0.60048,0.00014,24.99152]
[1776700464339,42.33,75640.53,33.9,0.59985,0.00014,25.00037]
[1776700464954,42.33,75644.94,33.9,0.60048,0.00014,24.99157]
[1776700468514,42.33,75640.81,33.9,0.5999,0.00014,24.99968]
[1776700468731,42.33,75640.81,33.9,0.5999,0.00014,24.99968]
[1776700469714,42.32,75640.79,33.9,0.5999,0.00014,24.99963]
[1776700469775,42.32,75640.79,33.9,0.5999,0.00014,24.99963]
[1776700471339,42.32,75641.4,33.9,0.59999,0.00014,24.99838]
[1776700471350,42.32,75641.4,33.9,0.59999,0.00014,24.99838]
[1776700471426,42.32,75644.03,33.9,0.60038,0.00014,24.98968]
[1776700471578,42.32,75644.03,33.9,0.60038,0.00014,24.98968]
[1776700472582,42.32,75645.18,33.9,0.60054,0.00014,24.98738]
[1776700473330,42.32,75645.18,33.9,0.60054,0.00014,24.98738]
[1776700473384,42.32,75645.18,33.9,0.60054,0.00014,24.98738]
[1776700473426,42.32,75646.07,33.9,0.60067,0.00014,24.98553]
[1776700473851,42.32,75646.07,33.9,0.60067,0.00014,24.98553]
[1776700474074,42.32,75646.07,33.9,0.60067,0.00014,24.98553]
[1776700475270,42.32,75650.18,33.9,0.60125,0.00014,24.97725]
[1776700475812,42.32,75654.09,33.9,0.6018,0.00014,24.96933]
[1776700475913,42.31,75658.53,33.9,0.60243,0.00014,24.96029]
[1776700477916,42.31,75656.77,33.9,0.60218,0.00014,24.96384]
[1776700478231,42.31,75656.77,33.9,0.60218,0.00014,24.96384]
[1776700478333,42.31,75657.15,33.9,0.60224,0.00014,24.96304]
[1776700482229,42.32,75655.22,33.9,0.60196,0.00014,24.96704]
[1776700482328,42.32,75654.99,33.9,0.60193,0.00014,24.96753]
[1776700482795,42.32,75650.48,33.9,0.60129,0.00014,24.97661]
[1776700483510,42.32,75650.48,33.9,0.60129,0.00014,24.97661]
[1776700483742,42.32,75650.48,33.9,0.60129,0.00014,24.97661]
[1776700484422,42.32,75650.48,33.9,0.60129,0.00014,24.97661]
[1776700484545,42.31,75648.04,33.9,0.60095,0.00014,24.98147]
[1776700486611,42.31,75643.46,33.9,0.60031,0.00014,24.99054]
[1776700486741,42.31,75643.46,33.9,0.60031,0.00014,24.99054]
[1776700486872,42.31,75643.46,33.9,0.60031,0.00014,24.99054]
[1776700487084,42.31,75643.46,33.9,0.60031,0.00014,24.99054]
[1776700487170,42.31,75643.46,33.9,0.60031,0.00014,24.99054]
[1776700487228,42.31,75641.17,33.9,0.59999,0.00014,24.99505]
[1776700487835,42.31,75629.23,33.9,0.59831,0.00014,25.01846]
[1776700488550,42.31,75629.23,33.9,0.59831,0.00014,25.01846]
[1776700488937,42.31,75629.23,33.9,0.59831,0.00014,25.01846]
[1776700489677,42.31,75628.43,33.9,0.5982,0.00014,25.01998]
[1776700489902,42.31,75628.43,33.9,0.5982,0.00014,25.01998]
[1776700493881,42.31,75623.9,33.9,0.59756,0.00014,25.02865]
[1776700496328,42.31,75623.38,33.9,0.59749,0.00014,25.02964]
[1776700496539,42.3,75623.05,33.9,0.59744,0.00014,25.03026]
[1776700496787,42.3,75623.05,33.9,0.59744,0.00014,25.03026]
[1776700498131,42.3,75622.19,33.9,0.59732,0.00014,25.0319]
[1776700498233,42.3,75614.42,33.9,0.59622,0.00014,25.04673]
[1776700499319,42.3,75614.42,33.9,0.59622,0.00014,25.04673]
[1776700499663,42.3,75613.21,33.9,0.59605,0.00014,25.049]
[1776700500164,42.3,75613.21,33.9,0.59605,0.00014,25.049]
[1776700500866,42.3,75612.54,33.9,0.59596,0.00014,25.05025]
[1776700501047,42.3,75612.54,33.9,0.59596,0.00014,25.05025]
[1776700501651,42.3,75612.76,33.9,0.59599,0.00014,25.04981]
[1776700501868,42.3,75612.76,33.9,0.59599,0.00014,25.04981]
[1776700501889,42.3,75612.76,33.9,0.59599,0.00014,25.04981]
[1776700502277,42.3,75612.76,33.9,0.59599,0.00014,25.04981]
[1776700502378,42.3,75630.81,33.9,0.59855,0.00014,25.01508]
[1776700502637,42.3,75630.81,33.9,0.59855,0.00014,25.01508]
[1776700502860,42.3,75630.81,33.9,0.59855,0.00014,25.01508]
[1776700502944,42.3,75629.34,33.9,0.59834,0.00014,25.01794]
[1776700504914,42.3,75632.34,33.9,0.59877,0.00014,25.01207]
[1776700504970,42.3,75632.34,33.9,0.59877,0.00014,25.01207]
[1776700505191,42.3,75632.34,33.9,0.59877,0.00014,25.01207]
[1776700505198,42.3,75635.08,33.9,0.59915,0.00014,25.0067]
[1776700506019,42.3,75635.08,33.9,0.59915,0.00014,25.0067]
[1776700506034,42.3,75635.08,33.9,0.59915,0.00014,25.0067]
[1776700506259,42.3,75635.08,33.9,0.59915,0.00014,25.0067]
[1776700506320,42.3,75637.2,33.9,0.59946,0.00014,25.00247]
[1776700506578,42.3,75637.2,33.9,0.59946,0.00014,25.00247]
[1776700507029,42.3,75637.2,33.9,0.59946,0.00014,25.00247]
[1776700507241,42.3,75637.2,33.9,0.59946,0.00014,25.00247]
[1776700507290,42.3,75637.2,33.9,0.59946,0.00014,25.00247]
[1776700507303,42.3,75632.22,33.9,0.59875,0.00014,25.01222]
[1776700507941,42.3,75632.22,33.9,0.59875,0.00014,25.01222]
[1776700507992,42.3,75632.22,33.9,0.59875,0.00014,25.01222]
[1776700508271,42.3,75632.22,33.9,0.59875,0.00014,25.01222]
[1776700508481,42.3,75632.22,33.9,0.59875,0.00014,25.01222]
[1776700509203,42.29,75630.77,33.9,0.59855,0.00014,25.01499]
[1776700509306,42.29,75630.77,33.9,0.59855,0.00014,25.01499]
[1776700509992,42.29,75637.54,33.9,0.59952,0.00014,25.0016]
[1776700511444,42.29,75637.54,33.9,0.59952,0.00014,25.0016]
[1776700511699,42.29,75638.44,33.9,0.59965,0.00014,24.99978]
[1776700514767,42.29,75641.64,33.9,0.60011,0.00014,24.9933]
[1776700515029,42.28,75643.17,33.9,0.60033,0.00014,24.99021]
[1776700516036,42.28,75650.76,33.9,0.6014,0.00014,24.97496]
[1776700517514,42.28,75651.59,33.9,0.60152,0.00014,24.97325]
[1776700517563,42.28,75651.59,33.9,0.60152,0.00014,24.97325]
[1776700518262,42.28,75651.59,33.9,0.60152,0.00014,24.97325]
[1776700518497,42.28,75650.11,33.9,0.60131,0.00014,24.9762]
[1776700518503,42.28,75650.11,33.9,0.60131,0.00014,24.9762]
[1776700518683,42.28,75650.11,33.9,0.60131,0.00014,24.9762]
[1776700519057,42.28,75643.51,33.9,0.60038,0.00014,24.98939]
[1776700520525,42.28,75641.07,33.9,0.60004,0.00014,24.9942]
[1776700520775,42.28,75641.07,33.9,0.60004,0.00014,24.9942]
[1776700523772,42.27,75638.58,33.9,0.5997,0.00014,24.99901]
[1776700523922,42.27,75638.58,33.9,0.5997,0.00014,24.99901]
[1776700525030,42.27,75637.46,33.9,0.59954,0.00014,25.00118]
[1776700525196,42.27,75637.46,33.9,0.59954,0.00014,25.00118]
[1776700526787,42.27,75634.1,33.9,0.59907,0.00014,25.00771]
[1776700526809,42.27,75634.1,33.9,0.59907,0.00014,25.00771]
[1776700527026,42.27,75634.1,33.9,0.59907,0.00014,25.00771]
[1776700527922,42.27,75632.75,33.9,0.59888,0.00014,25.01031]
[1776700529292,42.27,75631.28,33.9,0.59868,0.00014,25.01315]
[1776700529798,42.26,75631.24,33.9,0.59869,0.00014,25.01293]
[1776700529893,42.26,75631.24,33.9,0.59869,0.00014,25.01293]
[1776700530025,42.26,75631.24,33.9,0.59869,0.00014,25.01293]
[1776700531847,42.23,75636.3,33.9,0.59948,0.00014,24.9986]
[1776700532087,42.23,75636.3,33.9,0.59948,0.00014,24.9986]
[1776700532850,42.23,75636.24,33.9,0.59947,0.00014,24.99868]
[1776700533011,42.23,75636.24,33.9,0.59947,0.00014,24.99868]
[1776700534278,42.23,75636.77,33.9,0.59955,0.00014,24.99759]
[1776700534486,42.23,75636.77,33.9,0.59955,0.00014,24.99759]
[1776700535752,42.22,75636.24,33.9,0.59948,0.00014,24.99856]
[1776700535881,42.22,75636.24,33.9,0.59948,0.00014,24.99856]
[1776700539133,42.22,75635.72,33.9,0.59941,0.00014,24.99946]
[1776700539405,42.22,75635.72,33.9,0.59941,0.00014,24.99946]
[1776700541817,42.22,75637.92,33.9,0.59973,0.00014,24.995]
[1776700541887,42.22,75637.92,33.9,0.59973,0.00014,24.995]
[1776700542885,42.22,75639.7,33.9,0.59998,0.00014,24.99143]
[1776700543164,42.22,75639.7,33.9,0.59998,0.00014,24.99143]
[1776700543198,42.22,75639.7,33.9,0.59998,0.00014,24.99143]
[1776700543512,42.21,75644.76,33.9,0.6007,0.00014,24.9813]
[1776700545201,42.21,75646.1,33.9,0.60089,0.00014,24.97858]
[1776700545412,42.21,75646.1,33.9,0.60089,0.00014,24.97858]
[1776700546300,42.21,75646.58,33.9,0.60096,0.00014,24.97759]
[1776700546427,42.21,75646.58,33.9,0.60096,0.00014,24.97759]
[1776700546537,42.21,75646.69,33.9,0.60098,0.00014,24.97735]
[1776700546838,42.21,75646.69,33.9,0.60098,0.00014,24.97735]
[1776700547254,42.21,75654.01,33.9,0.60201,0.00014,24.96252]
[1776700548615,42.21,75653.28,33.9,0.60191,0.00014,24.96399]
[1776700548847,42.21,75653.28,33.9,0.60191,0.00014,24.96399]
[1776700548911,42.21,75653.28,33.9,0.60191,0.00014,24.96399]
[1776700549186,42.21,75653.28,33.9,0.60191,0.00014,24.96399]
[1776700549268,42.21,75662.3,33.9,0.60319,0.00014,24.94552]
[1776700549882,42.21,75662.3,33.9,0.60319,0.00014,24.94552]
[1776700549885,42.21,75662.3,33.9,0.60319,0.00014,24.94552]
[1776700551623,42.21,75661.37,33.9,0.60306,0.00014,24.94742]
[1776700551781,42.21,75661.37,33.9,0.60306,0.00014,24.94742]
[1776700555185,42.21,75663.01,33.9,0.60329,0.00014,24.94401]
[1776700555649,42.21,75665.72,33.9,0.60367,0.00014,24.9384]
[1776700555693,42.21,75665.72,33.9,0.60367,0.00014,24.9384]
[1776700555801,42.21,75665.72,33.9,0.60367,0.00014,24.9384]
[1776700557912,42.21,75666.43,33.9,0.60377,0.00014,24.93692]
[1776700558037,42.21,75666.43,33.9,0.60377,0.00014,24.93692]
[1776700558099,42.21,75666.43,33.9,0.60377,0.00014,24.93692]
[1776700558400,42.21,75666.43,33.9,0.60377,0.00014,24.93692]
[1776700558501,42.21,75661.21,33.9,0.60304,0.00014,24.94769]
[1776700559210,42.21,75661.21,33.9,0.60304,0.00014,24.94769]
[1776700559544,42.21,75660.74,33.9,0.60297,0.00014,24.94865]
[1776700560757,42.21,75661.88,33.9,0.60313,0.00014,24.94629]
[1776700561030,42.21,75661.88,33.9,0.60313,0.00014,24.94629]
[1776700561355,42.21,75667.05,33.9,0.60386,0.00014,24.93559]
[1776700564381,42.21,75668.92,33.9,0.60413,0.00014,24.9317]
[1776700564483,42.21,75669.08,33.9,0.60415,0.00014,24.93136]
[1776700565523,42.21,75674.19,33.9,0.60487,0.00014,24.9207]
[1776700566377,42.21,75674.19,33.9,0.60487,0.00014,24.9207]
[1776700566434,42.21,75686.13,33.9,0.60655,0.00014,24.89543]
[1776700567402,42.21,75694.1,33.9,0.60767,0.00014,24.87834]
[1776700570396,42.21,75695.39,33.9,0.60785,0.00014,24.87558]
[1776700570572,42.21,75693.8,33.9,0.60763,0.00014,24.879]
[1776700571430,42.21,75679.15,33.9,0.60557,0.00014,24.91026]
[1776700572437,42.21,75672.37,33.9,0.60461,0.00014,24.92452]
[1776700573180,42.21,75672.37,33.9,0.60461,0.00014,24.92452]
[1776700573273,42.21,75672.37,33.9,0.60461,0.00014,24.92452]
[1776700573444,42.21,75670.25,33.9,0.60431,0.00014,24.92895]
[1776700573669,42.21,75670.25,33.9,0.60431,0.00014,24.92895]
[1776700576287,42.21,75667.15,33.9,0.60388,0.00014,24.93539]
[1776700576455,42.21,75667.15,33.9,0.60388,0.00014,24.93539]
[1776700579258,42.21,75672.2,33.9,0.60459,0.00014,24.92485]
[1776700579489,42.21,75672.68,33.9,0.60466,0.00014,24.92384]
[1776700581100,42.21,75674.03,33.9,0.60485,0.00014,24.92103]
[1776700581503,42.21,75674.71,33.9,0.60494,0.00014,24.91961]
[1776700581685,42.21,75674.71,33.9,0.60494,0.00014,24.91961]
[1776700582510,42.21,75676.4,33.9,0.60518,0.00014,24.91607]
[1776700584524,42.21,75680.96,33.9,0.60582,0.00014,24.90645]
[1776700586018,42.21,75683.42,33.9,0.60617,0.00014,24.90123]
[1776700586539,42.21,75691.54,33.9,0.60731,0.00014,24.88387]
[1776700586897,42.21,75691.54,33.9,0.60731,0.00014,24.88387]
[1776700587547,42.21,75689.72,33.9,0.60706,0.00014,24.8878]
[1776700589560,42.21,75680.6,33.9,0.60577,0.00014,24.90726]
[1776700590568,42.21,75685.3,33.9,0.60643,0.00014,24.89728]
[1776700595584,42.21,75685.24,33.9,0.60643,0.00014,24.89401]
[1776700595603,42.21,75680.78,33.9,0.6058,0.00014,24.90348]
[1776700598661,42.21,75680.11,33.9,0.60571,0.00014,24.90492]
[1776700598759,42.21,75679.06,33.9,0.60556,0.00014,24.90714]
[1776700599994,42.21,75679.06,33.9,0.60556,0.00014,24.90714]
[1776700600344,42.21,75671.15,33.9,0.60445,0.00014,24.92374]
[1776700603086,42.21,75678.03,33.9,0.60542,0.00014,24.90933]
[1776700604542,42.21,75686.79,33.9,0.60665,0.00014,24.89075]
[1776700607297,42.21,75680.74,33.9,0.60579,0.00014,24.90364]
[1776700613457,42.21,75682.52,33.9,0.60604,0.00014,24.89989]
[1776700614155,42.21,75678.83,33.9,0.60552,0.00014,24.90772]
[1776700614411,42.21,75678.83,33.9,0.60552,0.00014,24.90772]
[1776700614452,42.21,75678.42,33.9,0.60547,0.00014,24.90859]
[1776700614673,42.21,75678.42,33.9,0.60547,0.00014,24.90859]
[1776700616624,42.21,75671.42,33.9,0.60448,0.00014,24.92328]
[1776700616797,42.21,75671.42,33.9,0.60448,0.00014,24.92328]
[1776700616994,42.21,75671.42,33.9,0.60448,0.00014,24.92328]
[1776700617209,42.21,75671.42,33.9,0.60448,0.00014,24.92328]
[1776700617581,42.21,75671.42,33.9,0.60448,0.00014,24.92328]
[1776700617237,42.21,75670.72,33.9,0.60438,0.00014,24.92473]
[1776700618086,42.21,75670.72,33.9,0.60438,0.00014,24.92473]
[1776700618110,42.21,75670.72,33.9,0.60438,0.00014,24.92473]
[1776700618229,42.21,75670.72,33.9,0.60438,0.00014,24.92473]
[1776700618321,42.21,75646.05,33.9,0.6009,0.00014,24.97523]
[1776700618758,42.21,75646.05,33.9,0.6009,0.00014,24.97523]
[1776700618894,42.21,75646.05,33.9,0.6009,0.00014,24.97523]
[1776700619545,42.21,75643.7,33.9,0.60057,0.00014,24.97991]
[1776700619678,42.21,75643.7,33.9,0.60057,0.00014,24.97991]
[1776700619732,42.21,75643.7,33.9,0.60057,0.00014,24.97991]
[1776700620062,42.21,75648.5,33.9,0.60125,0.00014,24.97023]
[1776700620879,42.21,75648.5,33.9,0.60125,0.00014,24.97023]
[1776700621162,42.21,75648.5,33.9,0.60125,0.00014,24.97023]
[1776700621254,42.21,75648.5,33.9,0.60125,0.00014,24.97023]
[1776700621303,42.21,75653.18,33.9,0.60191,0.00014,24.96073]
[1776700621996,42.21,75653.18,33.9,0.60191,0.00014,24.96073]
[1776700622268,42.21,75653.18,33.9,0.60191,0.00014,24.96073]
[1776700622521,42.21,75659.24,33.9,0.60277,0.00014,24.94833]
[1776700624103,42.21,75660.78,33.9,0.60298,0.00014,24.94521]
[1776700624107,42.21,75660.78,33.9,0.60298,0.00014,24.94521]
[1776700624172,42.21,75660.78,33.9,0.60298,0.00014,24.94521]
[1776700624509,42.21,75660.78,33.9,0.60298,0.00014,24.94521]
[1776700624581,42.21,75662.77,33.9,0.60326,0.00014,24.94114]
[1776700624822,42.21,75673.56,33.9,0.60479,0.00014,24.91872]
[1776700625942,42.21,75673.56,33.9,0.60479,0.00014,24.91872]
[1776700626109,42.21,75673.56,33.9,0.60479,0.00014,24.91872]
[1776700626168,42.21,75673.56,33.9,0.60479,0.00014,24.91872]
[1776700626175,42.21,75673.07,33.9,0.60472,0.00014,24.91972]
[1776700627557,42.21,75673.07,33.9,0.60472,0.00014,24.91972]
[1776700627589,42.21,75677.11,33.9,0.60529,0.00014,24.91125]
[1776700627843,42.21,75672.5,33.9,0.60464,0.00014,24.92093]
[1776700629011,42.21,75672.5,33.9,0.60464,0.00014,24.92093]
[1776700629162,42.21,75672.5,33.9,0.60464,0.00014,24.92093]
[1776700630864,42.21,75667.71,33.9,0.60396,0.00014,24.9309]
[1776700633523,42.21,75664.94,33.9,0.60357,0.00014,24.93663]
[1776700633658,42.21,75666.17,33.9,0.60375,0.00014,24.93406]
[1776700635190,42.21,75665.5,33.9,0.60365,0.00014,24.93545]
[1776700635242,42.21,75665.5,33.9,0.60365,0.00014,24.93545]
[1776700635682,42.21,75664.17,33.9,0.60347,0.00014,24.93818]
[1776700636009,42.21,75664.17,33.9,0.60347,0.00014,24.93818]
[1776700636449,42.21,75664.17,33.9,0.60347,0.00014,24.93818]
[1776700636492,42.21,75657.97,33.9,0.60259,0.00014,24.95091]
[1776700636970,42.21,75657.97,33.9,0.60259,0.00014,24.95091]
[1776700637068,42.21,75657.97,33.9,0.60259,0.00014,24.95091]
[1776700637232,42.21,75657.97,33.9,0.60259,0.00014,24.95091]
[1776700637954,42.21,75655.87,33.9,0.6023,0.00014,24.95518]
[1776700638059,42.21,75655.87,33.9,0.6023,0.00014,24.95518]
[1776700638150,42.21,75655.87,33.9,0.6023,0.00014,24.95518]
[1776700638371,42.21,75655.87,33.9,0.6023,0.00014,24.95518]
[1776700638420,42.21,75660.18,33.9,0.60291,0.00014,24.94634]
[1776700638924,42.21,75665.9,33.9,0.60371,0.00014,24.93454]
[1776700641344,42.21,75666.45,33.9,0.60379,0.00014,24.93338]
[1776700641499,42.21,75666.45,33.9,0.60379,0.00014,24.93338]
[1776700644435,42.21,75668.47,33.9,0.60408,0.00014,24.92914]
[1776700644600,42.21,75668.47,33.9,0.60408,0.00014,24.92914]
[1776700646747,42.2,75671.43,33.9,0.6045,0.00014,24.92294]
[1776700646980,42.21,75672.93,33.9,0.60471,0.00014,24.91982]
[1776700648994,42.21,75677.25,33.9,0.60532,0.00014,24.91077]
[1776700654029,42.21,75675.46,33.9,0.60507,0.00014,24.91116]
[1776700659064,42.21,75678.47,33.9,0.60549,0.00014,24.90488]
[1776700661151,42.21,75677.51,33.9,0.60536,0.00014,24.90692]
[1776700661233,42.21,75676.87,33.9,0.60527,0.00014,24.90828]
[1776700662807,42.21,75675.44,33.9,0.60506,0.00014,24.91129]
[1776700662962,42.21,75675.44,33.9,0.60506,0.00014,24.91129]
[1776700668305,42.21,75673.86,33.9,0.60484,0.00014,24.91457]
[1776700668337,42.21,75673.85,33.9,0.60484,0.00014,24.91458]
[1776700671148,42.21,75679.24,33.9,0.6056,0.00014,24.90328]
[1776700672324,42.21,75679.24,33.9,0.6056,0.00014,24.90328]
[1776700672449,42.21,75679.24,33.9,0.6056,0.00014,24.90328]
[1776700678151,42.21,75673.73,33.9,0.60482,0.00014,24.91494]
[1776700681225,42.21,75682.84,33.9,0.6061,0.00014,24.89578]
[1776700682232,42.21,75689.37,33.9,0.60702,0.00014,24.88185]
[1776700687394,42.21,75690.54,33.9,0.60718,0.00014,24.87939]
[1776700690896,42.22,75690.83,33.9,0.60722,0.00014,24.87882]
[1776700691583,42.22,75694.24,33.9,0.6077,0.00014,24.87149]
[1776700696759,42.22,75695.77,33.9,0.60791,0.00014,24.86829]
[1776700697307,42.22,75695.77,33.9,0.60791,0.00014,24.86829]
[1776700697709,42.22,75694.95,33.9,0.60779,0.00014,24.87008]
[1776700700261,42.22,75694.42,33.9,0.60771,0.00014,24.87127]
[1776700700443,42.22,75694.42,33.9,0.60771,0.00014,24.87127]
[1776700706259,42.22,75691.03,33.9,0.60723,0.00014,24.87869]
[1776700707052,42.22,75690.7,33.9,0.60718,0.00014,24.87941]
[1776700707304,42.22,75690.7,33.9,0.60718,0.00014,24.87941]
[1776700707638,42.23,75684.07,33.9,0.60625,0.00014,24.8936]
[1776700708421,42.23,75678.37,33.9,0.60545,0.00014,24.90568]
[1776700712371,42.23,75677.8,33.9,0.60538,0.00014,24.90345]
[1776700712586,42.23,75677.22,33.9,0.60529,0.00014,24.90468]
[1776700713170,42.23,75677.22,33.9,0.60529,0.00014,24.90468]
[1776700713368,42.23,75677.22,33.9,0.60529,0.00014,24.90468]
[1776700713459,42.23,75669.75,33.9,0.60424,0.00014,24.92032]
[1776700714259,42.23,75669.75,33.9,0.60424,0.00014,24.92032]
[1776700714608,42.23,75669.75,33.9,0.60424,0.00014,24.92032]
[1776700714659,42.23,75669.75,33.9,0.60424,0.00014,24.92032]
[1776700714641,42.23,75674.15,33.9,0.60486,0.00014,24.91112]
[1776700715473,42.23,75688.45,33.9,0.60688,0.00014,24.88084]
[1776700715861,42.23,75688.45,33.9,0.60688,0.00014,24.88084]
[1776700716480,42.23,75691.61,33.9,0.60732,0.00014,24.87407]
[1776700717844,42.23,75692.45,33.9,0.60744,0.00014,24.87228]
[1776700718494,42.23,75692.14,33.9,0.60739,0.00014,24.87297]
[1776700723529,42.23,75690.61,33.9,0.60717,0.00014,24.87634]
[1776700725039,42.23,75690.86,33.9,0.60721,0.00014,24.87582]
[1776700725716,42.23,75699.12,33.9,0.60837,0.00014,24.85799]
[1776700725814,42.23,75699.12,33.9,0.60837,0.00014,24.85799]
[1776700726100,42.23,75699.12,33.9,0.60837,0.00014,24.85799]
[1776700726550,42.23,75707.84,33.9,0.60959,0.00014,24.83895]
[1776700726952,42.23,75707.84,33.9,0.60959,0.00014,24.83895]
[1776700727020,42.23,75707.84,33.9,0.60959,0.00014,24.83895]
[1776700727488,42.23,75707.84,33.9,0.60959,0.00014,24.83895]
[1776700727642,42.23,75707.84,33.9,0.60959,0.00014,24.83895]
[1776700730654,42.23,75706.43,33.9,0.6094,0.00014,24.84198]
[1776700730900,42.23,75707.14,33.9,0.6095,0.00014,24.8404]
[1776700731975,42.23,75707.75,33.9,0.60958,0.00014,24.83904]
[1776700732228,42.23,75707.75,33.9,0.60958,0.00014,24.83904]
[1776700732457,42.23,75707.75,33.9,0.60958,0.00014,24.83904]
[1776700732481,42.23,75707.75,33.9,0.60958,0.00014,24.83904]
[1776700732591,42.23,75714.69,33.9,0.61056,0.00014,24.82367]
[1776700733141,42.23,75714.69,33.9,0.61056,0.00014,24.82367]
[1776700733187,42.23,75714.69,33.9,0.61056,0.00014,24.82367]
[1776700733199,42.23,75714.69,33.9,0.61056,0.00014,24.82367]
[1776700733599,42.23,75715.97,33.9,0.61074,0.00014,24.82082]
[1776700734208,42.23,75715.97,33.9,0.61074,0.00014,24.82082]
[1776700734260,42.23,75715.97,33.9,0.61074,0.00014,24.82082]
[1776700734394,42.23,75715.97,33.9,0.61074,0.00014,24.82082]
[1776700734606,42.23,75717.19,33.9,0.61091,0.00014,24.81809]
[1776700734843,42.23,75717.19,33.9,0.61091,0.00014,24.81809]
[1776700736723,42.23,75719.54,33.9,0.61124,0.00014,24.81283]
[1776700736995,42.23,75720.48,33.9,0.61137,0.00014,24.81072]
[1776700737941,42.23,75720.23,33.9,0.61134,0.00014,24.81128]
[1776700738017,42.23,75720.23,33.9,0.61134,0.00014,24.81128]
[1776700739225,42.23,75717.66,33.9,0.61098,0.00014,24.81701]
[1776700739287,42.23,75717.66,33.9,0.61098,0.00014,24.81701]
[1776700742878,42.23,75720.22,33.9,0.61134,0.00014,24.81128]
[1776700743121,42.23,75720.22,33.9,0.61134,0.00014,24.81128]
[1776700746143,42.23,75720.94,33.9,0.61144,0.00014,24.80963]
[1776700746372,42.23,75720.94,33.9,0.61144,0.00014,24.80963]
[1776700749202,42.22,75722.12,33.9,0.61161,0.00014,24.80694]
[1776700749436,42.22,75722.12,33.9,0.61161,0.00014,24.80694]
[1776700753741,42.22,75732.06,33.9,0.61301,0.00014,24.78435]
[1776700754143,42.22,75732.06,33.9,0.61301,0.00014,24.78435]
[1776700754285,42.22,75732.06,33.9,0.61301,0.00014,24.78435]
[1776700754510,42.22,75732.06,33.9,0.61301,0.00014,24.78435]
[1776700754662,42.22,75732.06,33.9,0.61301,0.00014,24.78435]
[1776700754748,42.22,75737.77,33.9,0.61381,0.00014,24.77125]
[1776700754818,42.22,75737.77,33.9,0.61381,0.00014,24.77125]
[1776700755754,42.22,75742.21,33.9,0.61443,0.00014,24.76104]
[1776700756809,42.22,75741.89,33.9,0.61438,0.00014,24.76179]
[1776700757049,42.22,75741.89,33.9,0.61438,0.00014,24.76179]
[1776700757367,42.22,75741.89,33.9,0.61438,0.00014,24.76179]
[1776700757688,42.22,75741.89,33.9,0.61438,0.00014,24.76179]
[1776700757470,42.22,75741.89,33.9,0.61439,0.00014,24.76175]
[1776700758008,42.22,75741.89,33.9,0.61439,0.00014,24.76175]
[1776700758066,42.22,75741.89,33.9,0.61439,0.00014,24.76175]
[1776700758417,42.22,75741.89,33.9,0.61439,0.00014,24.76175]
[1776700758491,42.22,75741.89,33.9,0.61439,0.00014,24.76175]
[1776700758536,42.22,75733.88,33.9,0.61327,0.00014,24.78011]
[1776700759016,42.22,75733.88,33.9,0.61327,0.00014,24.78011]
[1776700759184,42.22,75733.88,33.9,0.61327,0.00014,24.78011]
[1776700759286,42.22,75727.32,33.9,0.61235,0.00014,24.79499]
[1776700761187,42.22,75728.87,33.9,0.61257,0.00014,24.79148]
[1776700761378,42.22,75728.87,33.9,0.61257,0.00014,24.79148]
[1776700761416,42.22,75729.19,33.9,0.61262,0.00014,24.79068]
[1776700762037,42.22,75729.19,33.9,0.61262,0.00014,24.79068]
[1776700762046,42.22,75729.19,33.9,0.61262,0.00014,24.79068]
[1776700762160,42.22,75729.19,33.9,0.61262,0.00014,24.79068]
[1776700762399,42.22,75729.19,33.9,0.61262,0.00014,24.79068]
[1776700762486,42.22,75729.19,33.9,0.61262,0.00014,24.79068]
[1776700762731,42.22,75729.19,33.9,0.61262,0.00014,24.79068]
[1776700762754,42.21,75737.9,33.9,0.61386,0.00014,24.7704]
[1776700762927,42.21,75737.9,33.9,0.61386,0.00014,24.7704]
[1776700763082,42.21,75737.9,33.9,0.61386,0.00014,24.7704]
[1776700763440,42.21,75737.9,33.9,0.61386,0.00014,24.7704]
[1776700763733,42.21,75737.9,33.9,0.61386,0.00014,24.7704]
[1776700763774,42.21,75738.33,33.9,0.61392,0.00014,24.76942]
[1776700763945,42.21,75738.33,33.9,0.61392,0.00014,24.76942]
[1776700764731,42.21,75738.33,33.9,0.61392,0.00014,24.76942]
[1776700764738,42.21,75738.33,33.9,0.61392,0.00014,24.76942]
[1776700764120,42.21,75744.06,33.9,0.61472,0.00014,24.75621]
[1776700765239,42.21,75744.06,33.9,0.61472,0.00014,24.75621]
[1776700765319,42.21,75749.47,33.9,0.61548,0.00014,24.74359]
[1776700770885,42.2,75751.41,33.9,0.61575,0.00014,24.73896]
[1776700771405,42.2,75751.41,33.9,0.61575,0.00014,24.73896]
[1776700771754,42.2,75751.41,33.9,0.61575,0.00014,24.73896]
[1776700771471,42.2,75752.49,33.9,0.61592,0.00014,24.73293]
[1776700772294,42.2,75748.67,33.9,0.61539,0.00014,24.74184]
[1776700773893,42.2,75739.74,33.9,0.61414,0.00014,24.76252]
[1776700778938,42.21,75737.4,33.9,0.61381,0.00014,24.76797]
[1776700780219,42.21,75737.4,33.9,0.61381,0.00014,24.76797]
[1776700780263,42.21,75737.4,33.9,0.61381,0.00014,24.76797]
[1776700780447,42.21,75737.4,33.9,0.61381,0.00014,24.76797]
[1776700780482,42.21,75737.46,33.9,0.61381,0.00014,24.76787]
[1776700781962,42.2,75734.07,33.9,0.61334,0.00014,24.77559]
[1776700782145,42.2,75734.07,33.9,0.61334,0.00014,24.77559]
[1776700783321,42.2,75731.88,33.9,0.61304,0.00014,24.78054]
[1776700783333,42.2,75731.88,33.9,0.61304,0.00014,24.78054]
[1776700783518,42.2,75735.09,33.9,0.61349,0.00014,24.77316]
[1776700784032,42.2,75735.09,33.9,0.61349,0.00014,24.77316]
[1776700784289,42.2,75735.09,33.9,0.61349,0.00014,24.77316]
[1776700784384,42.2,75735.09,33.9,0.61349,0.00014,24.77316]
[1776700784465,42.2,75737.16,33.9,0.61378,0.00014,24.76844]
[1776700785128,42.2,75737.16,33.9,0.61378,0.00014,24.76844]
[1776700785149,42.2,75735.85,33.9,0.6136,0.00014,24.7714]
[1776700786690,42.2,75744.36,33.9,0.61479,0.00014,24.75182]
[1776700789108,42.2,75748.34,33.9,0.61534,0.00014,24.74258]
[1776700789592,42.2,75749.75,33.9,0.61554,0.00014,24.73929]
[1776700791783,42.2,75752.77,33.9,0.61596,0.00014,24.73223]
[1776700791804,42.2,75752.77,33.9,0.61596,0.00014,24.73223]
[1776700792029,42.2,75754.27,33.9,0.61617,0.00014,24.72868]
[1776700792236,42.2,75754.27,33.9,0.61617,0.00014,24.72868]
[1776700793035,42.2,75759.87,33.9,0.61696,0.00014,24.71544]
[1776700795403,42.2,75760.46,33.9,0.61704,0.00014,24.71402]
[1776700795559,42.2,75760.46,33.9,0.61704,0.00014,24.71402]
[1776700795800,42.2,75760.46,33.9,0.61704,0.00014,24.71402]
[1776700795863,42.2,75760.46,33.9,0.61704,0.00014,24.71399]
[1776700796056,42.2,75754.71,33.9,0.61624,0.00014,24.72755]
[1776700797063,42.2,75746.23,33.9,0.61505,0.00014,24.74734]
[1776700798629,42.2,75747.09,33.9,0.61518,0.00014,24.74534]
[1776700800678,42.2,75747.02,33.9,0.61517,0.00014,24.7455]
[1776700800715,42.2,75746.7,33.9,0.61512,0.00014,24.74625]
[1776700801709,42.2,75752.63,33.9,0.61595,0.00014,24.73238]
[1776700802142,42.2,75752.63,33.9,0.61595,0.00014,24.73238]
[1776700802281,42.2,75752.63,33.9,0.61595,0.00014,24.73238]
[1776700802403,42.2,75752.63,33.9,0.61595,0.00014,24.73238]
[1776700802501,42.2,75754.79,33.9,0.61625,0.00014,24.72728]
[1776700803290,42.2,75754.79,33.9,0.61625,0.00014,24.72728]
[1776700803480,42.2,75753.12,33.9,0.61602,0.00014,24.73118]
[1776700804651,42.2,75743.49,33.9,0.61468,0.00014,24.7536]
[1776700808016,42.2,75745.42,33.9,0.61495,0.00014,24.74914]
[1776700808344,42.2,75745.42,33.9,0.61495,0.00014,24.74914]
[1776700808409,42.2,75745.42,33.9,0.61495,0.00014,24.74914]
[1776700808667,42.2,75745.42,33.9,0.61495,0.00014,24.74914]
[1776700808771,42.2,75739.96,33.9,0.61418,0.00014,24.76178]
[1776700808973,42.2,75739.96,33.9,0.61418,0.00014,24.76178]
[1776700809150,42.2,75739.96,33.9,0.61418,0.00014,24.76178]
[1776700809257,42.2,75727.49,33.9,0.61243,0.00014,24.79023]
[1776700810430,42.2,75726.74,33.9,0.61233,0.00014,24.79188]
[1776700812298,42.19,75725.67,33.9,0.61219,0.00014,24.79425]
[1776700812673,42.19,75725.67,33.9,0.61219,0.00014,24.79425]
[1776700813263,42.19,75724.38,33.9,0.612,0.00014,24.79717]
[1776700813540,42.19,75724.38,33.9,0.612,0.00014,24.79717]
[1776700813568,42.19,75712.07,33.9,0.61028,0.00014,24.8247]
[1776700814309,42.19,75712.07,33.9,0.61028,0.00014,24.8247]
[1776700814525,42.19,75712.07,33.9,0.61028,0.00014,24.8247]
[1776700814593,42.19,75705.76,33.9,0.60939,0.00014,24.83862]
[1776700815225,42.19,75705.76,33.9,0.60939,0.00014,24.83862]
[1776700815283,42.19,75705.76,33.9,0.60939,0.00014,24.83862]
[1776700817028,42.19,75703.07,33.9,0.60902,0.00014,24.84447]
[1776700817243,42.19,75703.07,33.9,0.60902,0.00014,24.84447]
[1776700818544,42.19,75703.09,33.9,0.60902,0.00014,24.84439]
[1776700818608,42.19,75703.09,33.9,0.60902,0.00014,24.84439]
[1776700818756,42.19,75703.09,33.9,0.60902,0.00014,24.84439]
[1776700819329,42.19,75702.63,33.9,0.60896,0.00014,24.84537]
[1776700820210,42.19,75698.98,33.9,0.60844,0.00014,24.85331]
[1776700820228,42.19,75699.83,33.9,0.60857,0.00014,24.85143]
[1776700823182,42.19,75698.93,33.9,0.60844,0.00014,24.85332]
[1776700823425,42.19,75698.93,33.9,0.60844,0.00014,24.85332]
[1776700826430,42.19,75698.34,33.9,0.60837,0.00014,24.8545]
[1776700826591,42.19,75698.34,33.9,0.60837,0.00014,24.8545]
[1776700828287,42.18,75687.09,33.9,0.60679,0.00014,24.87868]
[1776700831613,42.18,75682.33,33.9,0.60614,0.00014,24.88525]
[1776700836927,42.17,75684.49,33.9,0.60646,0.00014,24.88039]
[1776700838321,42.17,75687.75,33.9,0.60692,0.00014,24.87336]
[1776700838376,42.17,75693.3,33.9,0.6077,0.00014,24.86142]
[1776700839381,42.17,75710.49,33.9,0.61012,0.00014,24.82381]
[1776700840388,42.17,75712.26,33.9,0.61037,0.00014,24.81986]
[1776700841322,42.17,75712.26,33.9,0.61037,0.00014,24.81986]
[1776700841436,42.17,75712.26,33.9,0.61037,0.00014,24.81986]
[1776700841503,42.17,75705.72,33.9,0.60945,0.00014,24.83431]
[1776700844861,42.17,75704.72,33.9,0.60931,0.00014,24.83646]
[1776700844933,42.17,75704.77,33.9,0.60932,0.00014,24.83632]
[1776700846214,42.17,75704.77,33.9,0.60932,0.00014,24.83632]
[1776700846413,42.17,75704.77,33.9,0.60932,0.00014,24.83632]
[1776700846490,42.17,75704.77,33.9,0.60932,0.00014,24.83632]
[1776700846515,42.17,75701.25,33.9,0.60883,0.00014,24.84399]
[1776700847969,42.17,75699.46,33.9,0.60858,0.00014,24.84788]
[1776700848216,42.17,75699.46,33.9,0.60858,0.00014,24.84788]
[1776700848446,42.17,75695.07,33.9,0.60796,0.00014,24.8574]
[1776700849451,42.17,75684.86,33.9,0.60652,0.00014,24.8794]
[1776700849948,42.17,75684.86,33.9,0.60652,0.00014,24.8794]
[1776700850806,42.17,75684.86,33.9,0.60652,0.00014,24.8794]
[1776700850944,42.17,75684.86,33.9,0.60652,0.00014,24.8794]
[1776700850838,42.17,75672.28,33.9,0.60474,0.00014,24.90603]
[1776700851467,42.17,75666.3,33.9,0.6039,0.00014,24.91851]
[1776700852479,42.17,75655.59,33.9,0.60239,0.00014,24.9406]
[1776700853488,42.17,75646.48,33.9,0.6011,0.00014,24.95906]
[1776700854495,42.16,75642.21,33.9,0.60049,0.00014,24.96761]
[1776700855758,42.16,75642.21,33.9,0.60049,0.00014,24.96761]
[1776700855955,42.16,75643.47,33.9,0.60068,0.00014,24.96504]
[1776700857398,42.16,75641.99,33.9,0.60047,0.00014,24.96797]
[1776700857624,42.16,75641.99,33.9,0.60047,0.00014,24.96797]
[1776700857891,42.16,75642.72,33.9,0.60057,0.00014,24.96647]
[1776700858057,42.16,75642.72,33.9,0.60057,0.00014,24.96647]
[1776700858523,42.16,75642.75,33.9,0.60058,0.00014,24.96638]
[1776700860393,42.16,75641.79,33.9,0.60045,0.00014,24.96827]
[1776700860687,42.16,75641.79,33.9,0.60045,0.00014,24.96827]
[1776700861144,42.16,75643.24,33.9,0.60065,0.00014,24.96533]
[1776700861456,42.16,75643.24,33.9,0.60065,0.00014,24.96533]
[1776700861878,42.16,75645.28,33.9,0.60094,0.00014,24.96119]
[1776700861980,42.16,75645.28,33.9,0.60094,0.00014,24.96119]
[1776700862551,42.16,75646.58,33.9,0.60113,0.00014,24.95854]
[1776700863457,42.16,75646.58,33.9,0.60113,0.00014,24.95854]
[1776700863714,42.16,75646.58,33.9,0.60113,0.00014,24.95854]
[1776700863949,42.16,75646.66,33.9,0.60114,0.00014,24.95835]
[1776700864017,42.16,75646.66,33.9,0.60114,0.00014,24.95835]
[1776700864065,42.16,75646.66,33.9,0.60114,0.00014,24.95835]
[1776700864273,42.16,75646.66,33.9,0.60114,0.00014,24.95835]
[1776700864520,42.16,75646.66,33.9,0.60114,0.00014,24.95835]
[1776700864567,42.15,75628.53,33.9,0.59857,0.00014,24.99437]
[1776700865206,42.15,75628.53,33.9,0.59857,0.00014,24.99437]
[1776700865228,42.15,75628.53,33.9,0.59857,0.00014,24.99437]
[1776700865349,42.15,75628.53,33.9,0.59857,0.00014,24.99437]
[1776700865912,42.15,75628.53,33.9,0.59857,0.00014,24.99437]
[1776700865574,42.15,75616.43,33.9,0.59686,0.00014,25.01785]
[1776700866366,42.15,75616.43,33.9,0.59686,0.00014,25.01785]
[1776700866581,42.15,75615.11,33.9,0.59667,0.00014,25.02036]
[1776700868606,42.15,75627.75,33.9,0.59847,0.00014,24.99585]
[1776700869588,42.15,75627.75,33.9,0.59847,0.00014,24.99585]
[1776700869769,42.15,75622.65,33.9,0.59774,0.00014,25.00579]
[1776700870389,42.15,75622.65,33.9,0.59774,0.00014,25.00579]
[1776700870759,42.15,75622.65,33.9,0.59774,0.00014,25.00579]
[1776700870837,42.15,75613.36,33.9,0.59642,0.00014,25.02368]
[1776700871627,42.15,75617.74,33.9,0.59705,0.00014,25.01526]
[1776700871997,42.15,75617.74,33.9,0.59705,0.00014,25.01526]
[1776700872123,42.15,75617.74,33.9,0.59705,0.00014,25.01526]
[1776700872205,42.15,75617.74,33.9,0.59705,0.00014,25.01526]
[1776700872484,42.15,75617.74,33.9,0.59705,0.00014,25.01526]
[1776700872494,42.15,75617.74,33.9,0.59705,0.00014,25.01526]
[1776700872834,42.15,75617.74,33.9,0.59705,0.00014,25.01526]
[1776700872897,42.15,75628.75,33.9,0.59861,0.00014,24.99386]
[1776700874119,42.15,75632.3,33.9,0.59912,0.00014,24.98688]
[1776700874374,42.15,75632.3,33.9,0.59912,0.00014,24.98688]
[1776700874405,42.15,75632.3,33.9,0.59912,0.00014,24.98688]
[1776700874592,42.15,75632.3,33.9,0.59912,0.00014,24.98688]
[1776700875777,42.15,75629.33,33.9,0.59869,0.00014,24.99273]
[1776700875878,42.15,75618.82,33.9,0.5972,0.00014,25.01318]
[1776700876093,42.15,75618.82,33.9,0.5972,0.00014,25.01318]
[1776700876666,42.15,75608.67,33.9,0.59576,0.00014,25.03259]
[1776700879685,42.15,75604.71,33.9,0.5952,0.00014,25.04001]
[1776700880196,42.15,75604.71,33.9,0.5952,0.00014,25.04001]
[1776700880745,42.15,75604.71,33.9,0.5952,0.00014,25.04001]
[1776700885323,42.14,75609.96,33.9,0.59597,0.00014,25.02967]
[1776700886805,42.13,75608.11,33.9,0.59572,0.00014,25.03303]
[1776700886830,42.13,75608.11,33.9,0.59572,0.00014,25.03303]
[1776700886829,42.13,75607.87,33.9,0.59569,0.00014,25.03332]
[1776700887026,42.13,75607.87,33.9,0.59569,0.00014,25.03332]
[1776700887179,42.13,75607.87,33.9,0.59569,0.00014,25.03332]
[1776700887846,42.12,75599.93,33.9,0.59457,0.00014,25.04811]
[1776700889174,42.13,75599.73,33.9,0.59453,0.00014,25.04876]
[1776700890849,42.15,75607.25,33.9,0.59557,0.00014,25.03512]
[1776700891940,42.16,75609.32,33.9,0.59586,0.00014,25.02803]
[1776700892425,42.16,75609.32,33.9,0.59586,0.00014,25.02803]
[1776700893028,42.16,75611.57,33.9,0.59617,0.00014,25.02377]
[1776700894936,42.16,75612.09,33.9,0.59624,0.00014,25.02284]
[1776700897867,42.16,75609.94,33.9,0.59593,0.00014,25.02699]
[1776700898274,42.16,75609.19,33.9,0.59583,0.00014,25.02845]
[1776700898688,42.16,75609.19,33.9,0.59583,0.00014,25.02845]
[1776700898777,42.16,75609.19,33.9,0.59583,0.00014,25.02845]
[1776700899331,42.16,75608.32,33.9,0.5957,0.00014,25.03012]
[1776700899682,42.16,75608.32,33.9,0.5957,0.00014,25.03012]
[1776700900032,42.16,75609.54,33.9,0.59587,0.00014,25.02783]
[1776700900340,42.16,75609.54,33.9,0.59587,0.00014,25.02783]
[1776700900691,42.16,75609.54,33.9,0.59587,0.00014,25.02783]
[1776700902213,42.16,75610.49,33.9,0.59601,0.00014,25.02599]
[1776700902568,42.16,75610.49,33.9,0.59601,0.00014,25.02599]
[1776700903342,42.16,75610.72,33.9,0.59604,0.00014,25.02554]
[1776700903433,42.16,75610.72,33.9,0.59604,0.00014,25.02554]
[1776700904004,42.16,75610.75,33.9,0.59605,0.00014,25.02547]
[1776700905006,42.16,75612.65,33.9,0.59632,0.00014,25.02183]
[1776700906477,42.16,75614.53,33.9,0.59659,0.00014,25.01822]
[1776700907781,42.16,75616.33,33.9,0.59684,0.00014,25.01475]
[1776700907895,42.16,75625.57,33.9,0.59816,0.00014,24.99686]
[1776700908153,42.16,75625.57,33.9,0.59816,0.00014,24.99686]
[1776700908898,42.16,75625.57,33.9,0.59816,0.00014,24.99686]
[1776700908918,42.16,75642.35,33.9,0.60054,0.00014,24.96368]
[1776700909897,42.16,75646.79,33.9,0.60117,0.00014,24.95472]
[1776700910217,42.16,75646.79,33.9,0.60117,0.00014,24.95472]
[1776700910500,42.16,75646.79,33.9,0.60117,0.00014,24.95472]
[1776700911911,42.16,75651.02,33.9,0.60177,0.00014,24.9461]
[1776700912934,42.16,75651.02,33.9,0.60177,0.00014,24.9461]
[1776700913621,42.15,75651.52,33.9,0.60184,0.00014,24.94506]
[1776700913926,42.15,75659.23,33.9,0.60294,0.00014,24.92927]
[1776700914293,42.15,75659.23,33.9,0.60294,0.00014,24.92927]
[1776700914915,42.15,75659.23,33.9,0.60294,0.00014,24.92927]
[1776700915940,42.15,75663.48,33.9,0.60354,0.00014,24.92045]
[1776700916105,42.15,75663.48,33.9,0.60354,0.00014,24.92045]
[1776700916325,42.15,75663.48,33.9,0.60354,0.00014,24.92045]
[1776700917470,42.15,75663.24,33.9,0.60351,0.00014,24.92094]
[1776700918106,42.15,75665.64,33.9,0.60385,0.00014,24.91595]
[1776700919969,42.15,75672.07,33.9,0.60476,0.00014,24.9025]
[1776700921665,42.15,75672.07,33.9,0.60476,0.00014,24.9025]
[1776700921726,42.15,75672.07,33.9,0.60476,0.00014,24.9025]
[1776700921840,42.15,75672.07,33.9,0.60476,0.00014,24.9025]
[1776700921873,42.15,75673.07,33.9,0.6049,0.00014,24.9004]
[1776700922330,42.15,75673.07,33.9,0.6049,0.00014,24.9004]
[1776700922639,42.15,75675.95,33.9,0.6053,0.00014,24.89435]
[1776700922992,42.15,75694.51,33.9,0.60792,0.00014,24.85464]
[1776700925516,42.15,75694.86,33.9,0.60797,0.00014,24.85389]
[1776700931477,42.15,75697.85,33.9,0.60839,0.00014,24.84744]
[1776700931559,42.15,75697.85,33.9,0.60839,0.00014,24.84744]
[1776700931726,42.15,75696.91,33.9,0.60826,0.00014,24.84943]
[1776700936083,42.15,75686.49,33.9,0.6068,0.00014,24.87183]
[1776700941181,42.15,75683.31,33.9,0.60636,0.00014,24.87849]
[1776700943087,42.14,75681.83,33.9,0.60616,0.00014,24.88153]
[1776700943220,42.14,75681.83,33.9,0.60616,0.00014,24.88153]
[1776700943443,42.14,75681.2,33.9,0.60607,0.00014,24.88283]
[1776700944080,42.14,75681.2,33.9,0.60607,0.00014,24.88283]
[1776700944253,42.14,75681.2,33.9,0.60607,0.00014,24.88283]
[1776700944255,42.14,75672.22,33.9,0.6048,0.00014,24.90183]
[1776700945752,42.14,75672.22,33.9,0.6048,0.00014,24.90183]
[1776700945815,42.14,75672.22,33.9,0.6048,0.00014,24.90183]
[1776700945990,42.14,75672.22,33.9,0.6048,0.00014,24.90183]
[1776700946114,42.14,75671.72,33.9,0.60473,0.00014,24.90288]
[1776700946317,42.14,75671.72,33.9,0.60473,0.00014,24.90288]
[1776700946692,42.14,75671.72,33.9,0.60473,0.00014,24.90288]
[1776700946762,42.14,75671.72,33.9,0.60473,0.00014,24.90288]
[1776700946846,42.14,75667.18,33.9,0.60409,0.00014,24.91237]
[1776700947381,42.14,75667.18,33.9,0.60409,0.00014,24.91237]
[1776700948012,42.14,75664.7,33.9,0.60374,0.00014,24.91753]
[1776700948241,42.14,75664.7,33.9,0.60374,0.00014,24.91753]
[1776700948246,42.14,75664.7,33.9,0.60374,0.00014,24.91753]
[1776700948386,42.14,75664.7,33.9,0.60374,0.00014,24.91753]
[1776700948965,42.14,75664.7,33.9,0.60374,0.00014,24.91753]
[1776700948646,42.14,75664.76,33.9,0.60374,0.00014,24.9174]
[1776700949432,42.14,75669.03,33.9,0.60435,0.00014,24.90849]
[1776700950348,42.14,75664.76,33.9,0.60375,0.00014,24.91739]
[1776700954496,42.14,75664.81,33.9,0.60377,0.00014,24.91382]
[1776700954846,42.14,75664.81,33.9,0.60377,0.00014,24.91382]
[1776700954855,42.14,75664.81,33.9,0.60377,0.00014,24.91382]
[1776700954942,42.14,75665.34,33.9,0.60384,0.00014,24.91271]
[1776700955053,42.14,75665.34,33.9,0.60384,0.00014,24.91271]
[1776700955105,42.14,75665.34,33.9,0.60384,0.00014,24.91271]
[1776700956882,42.14,75669.38,33.9,0.60441,0.00014,24.90428]
[1776700956934,42.14,75669.38,33.9,0.60441,0.00014,24.90428]
[1776700956997,42.14,75670.98,33.9,0.60464,0.00014,24.90093]
[1776700957303,42.14,75670.98,33.9,0.60464,0.00014,24.90093]
[1776700959294,42.14,75675.76,33.9,0.60531,0.00014,24.89092]
[1776700959465,42.14,75675.76,33.9,0.60531,0.00014,24.89092]
[1776700959506,42.14,75675.62,33.9,0.60529,0.00014,24.89123]
[1776700960463,42.14,75675.62,33.9,0.60529,0.00014,24.89123]
[1776700960630,42.14,75675.62,33.9,0.60529,0.00014,24.89123]
[1776700960669,42.14,75668.83,33.9,0.60433,0.00014,24.90549]
[1776700962872,42.14,75664.91,33.9,0.60378,0.00014,24.91366]
[1776700963039,42.14,75665.78,33.9,0.6039,0.00014,24.91184]
[1776700965702,42.14,75664.28,33.9,0.60369,0.00014,24.91494]
[1776700965951,42.14,75664.28,33.9,0.60369,0.00014,24.91494]
[1776700967217,42.14,75663.8,33.9,0.60362,0.00014,24.91592]
[1776700967277,42.14,75663.8,33.9,0.60362,0.00014,24.91592]
[1776700967983,42.14,75663.8,33.9,0.60362,0.00014,24.91592]
[1776700968106,42.14,75661.99,33.9,0.60337,0.00014,24.91965]
[1776700968318,42.14,75661.99,33.9,0.60337,0.00014,24.91965]
[1776700969000,42.14,75661.99,33.9,0.60337,0.00014,24.91965]
[1776700968353,42.14,75666.28,33.9,0.60397,0.00014,24.91074]
[1776700969319,42.14,75670.82,33.9,0.60462,0.00014,24.90125]
[1776700971919,42.14,75669.57,33.9,0.60444,0.00014,24.90387]
[1776700971983,42.14,75665.03,33.9,0.6038,0.00014,24.91333]
[1776700972436,42.14,75665.03,33.9,0.6038,0.00014,24.91333]
[1776700973991,42.14,75667.37,33.9,0.60413,0.00014,24.90845]
[1776700974624,42.14,75667.43,33.9,0.60414,0.00014,24.90832]
[1776700974668,42.14,75669.36,33.9,0.60441,0.00014,24.90428]
[1776700975811,42.14,75684.47,33.9,0.60654,0.00014,24.87235]
[1776700976370,42.14,75691.19,33.9,0.60749,0.00014,24.85792]
[1776700981918,42.14,75689.33,33.9,0.60722,0.00014,24.86203]
[1776700981956,42.14,75683.47,33.9,0.6064,0.00014,24.87462]
[1776700983604,42.14,75681.5,33.9,0.60612,0.00014,24.87883]
[1776700983705,42.14,75677.05,33.9,0.60549,0.00014,24.88828]
[1776700984113,42.14,75677.05,33.9,0.60549,0.00014,24.88828]
[1776700984540,42.14,75677.05,33.9,0.60549,0.00014,24.88828]
[1776700984669,42.14,75677.05,33.9,0.60549,0.00014,24.88828]
[1776700987836,42.15,75676.83,33.9,0.60545,0.00014,24.8888]
[1776700987937,42.15,75677.08,33.9,0.60549,0.00014,24.88829]
[1776700988337,42.15,75677.08,33.9,0.60549,0.00014,24.88829]
[1776700988491,42.15,75677.08,33.9,0.60549,0.00014,24.88829]
[1776700989385,42.15,75673.4,33.9,0.60497,0.00014,24.89606]
[1776700989461,42.15,75674.93,33.9,0.60518,0.00014,24.89284]
[1776700991365,42.15,75675.11,33.9,0.60521,0.00014,24.89248]
[1776700991475,42.15,75673.62,33.9,0.605,0.00014,24.89563]
[1776700993599,42.15,75672.96,33.9,0.6049,0.00014,24.89702]
[1776700993751,42.15,75672.96,33.9,0.6049,0.00014,24.89702]
[1776700994900,42.15,75673.73,33.9,0.60501,0.00014,24.89541]
[1776700995079,42.15,75672.31,33.9,0.60481,0.00014,24.89839]
[1776700995502,42.15,75667.48,33.9,0.60413,0.00014,24.9085]
[1776700996122,42.15,75667.48,33.9,0.60413,0.00014,24.9085]
[1776700996362,42.15,75667.48,33.9,0.60413,0.00014,24.9085]
[1776700997089,42.15,75664.79,33.9,0.60375,0.00014,24.91409]
[1776700997225,42.15,75664.79,33.9,0.60375,0.00014,24.91409]
[1776700997450,42.15,75664.79,33.9,0.60375,0.00014,24.91409]
[1776700997517,42.15,75655.73,33.9,0.60247,0.00014,24.93276]
[1776700998250,42.15,75655.73,33.9,0.60247,0.00014,24.93276]
[1776700998525,42.15,75647.56,33.9,0.60131,0.00014,24.94936]
[1776700999859,42.15,75647.56,33.9,0.60131,0.00014,24.94936]
[1776701000024,42.15,75647.56,33.9,0.60131,0.00014,24.94936]
[1776701000105,42.15,75646.06,33.9,0.6011,0.00014,24.95236]
[1776701003169,42.14,75644.66,33.9,0.60091,0.00014,24.95509]
[1776701003364,42.14,75644.66,33.9,0.60091,0.00014,24.95509]
[1776701003506,42.14,75644.66,33.9,0.60091,0.00014,24.95509]
[1776701003560,42.14,75644.6,33.9,0.6009,0.00014,24.95518]
[1776701005893,42.14,75645.32,33.9,0.601,0.00014,24.9538]
[1776701005995,42.15,75645.8,33.9,0.60106,0.00014,24.95289]
[1776701011616,42.15,75647.21,33.9,0.60127,0.00014,24.94673]
[1776701014400,42.15,75647.58,33.9,0.60132,0.00014,24.94602]
[1776701014638,42.15,75647.08,33.9,0.60125,0.00014,24.94705]
[1776701015163,42.15,75647.08,33.9,0.60125,0.00014,24.94705]
[1776701015284,42.15,75647.08,33.9,0.60125,0.00014,24.94705]
[1776701016060,42.15,75647.08,33.9,0.60125,0.00014,24.94705]
[1776701015645,42.15,75637.19,33.9,0.59984,0.00014,24.96693]
[1776701016170,42.15,75637.19,33.9,0.59984,0.00014,24.96693]
[1776701016963,42.15,75628.32,33.9,0.59858,0.00014,24.98441]
[1776701018810,42.15,75623.88,33.9,0.59796,0.00014,24.99304]
[1776701019676,42.15,75616.65,33.9,0.59693,0.00014,25.00698]
[1776701021496,42.15,75617.36,33.9,0.59703,0.00014,25.00557]
[1776701022904,42.15,75616.88,33.9,0.59697,0.00014,25.00645]
[1776701023050,42.15,75616.88,33.9,0.59697,0.00014,25.00645]
[1776701025049,42.14,75616.4,33.9,0.59691,0.00014,25.00727]
[1776701026725,42.14,75621.41,33.9,0.59762,0.00014,24.9975]
[1776701029746,42.14,75630.42,33.9,0.59891,0.00014,24.97988]
[1776701030752,42.14,75635.58,33.9,0.59964,0.00014,24.96967]
[1776701032767,42.14,75629.14,33.9,0.59873,0.00014,24.98233]
[1776701037802,42.13,75625.12,33.9,0.59816,0.00014,24.99013]
[1776701040038,42.13,75620.62,33.9,0.59752,0.00014,24.99886]
[1776701042062,42.13,75623.11,33.9,0.59788,0.00014,24.99402]
[1776701042342,42.13,75625.66,33.9,0.59824,0.00014,24.98904]
[1776701043052,42.13,75625.66,33.9,0.59824,0.00014,24.98904]
[1776701042840,42.13,75634.92,33.9,0.59956,0.00014,24.9708]
[1776701043283,42.13,75634.92,33.9,0.59956,0.00014,24.9708]
[1776701045008,42.12,75634.75,33.9,0.59955,0.00014,24.97085]
[1776701045277,42.12,75631.96,33.9,0.59917,0.00014,24.9761]
[1776701045862,42.11,75623.98,33.9,0.59805,0.00014,24.99153]
[1776701047388,42.11,75623.98,33.9,0.59805,0.00014,24.99152]
[1776701047876,42.11,75619.22,33.9,0.59738,0.00014,25.00076]
[1776701048269,42.11,75619.22,33.9,0.59738,0.00014,25.00076]
[1776701048987,42.11,75619.22,33.9,0.59738,0.00014,25.00076]
[1776701049890,42.11,75614.65,33.9,0.59673,0.00014,25.0095]
[1776701050508,42.11,75614.65,33.9,0.59673,0.00014,25.0095]
[1776701050781,42.11,75614.65,33.9,0.59673,0.00014,25.0095]
[1776701054046,42.1,75622.99,33.9,0.59792,0.00014,24.99327]
[1776701059130,42.1,75625.12,33.9,0.59823,0.00014,24.98905]
[1776701062894,42.1,75626.41,33.9,0.59842,0.00014,24.98648]
[1776701062971,42.1,75626.41,33.9,0.59842,0.00014,24.98648]
[1776701063056,42.1,75626.41,33.9,0.59842,0.00014,24.98648]
[1776701063516,42.1,75629.84,33.9,0.5989,0.00014,24.97972]
[1776701063622,42.1,75629.84,33.9,0.5989,0.00014,24.97972]
[1776701063989,42.09,75636.82,33.9,0.59991,0.00014,24.96568]
[1776701064776,42.09,75636.82,33.9,0.59991,0.00014,24.96568]
[1776701064837,42.09,75636.82,33.9,0.59991,0.00014,24.96568]
[1776701065102,42.09,75636.82,33.9,0.59991,0.00014,24.96568]
[1776701065718,42.08,75634.83,33.9,0.59964,0.00014,24.96939]
[1776701065851,42.08,75634.83,33.9,0.59964,0.00014,24.96939]
[1776701067637,42.08,75634.09,33.9,0.59954,0.00014,24.97081]
[1776701067673,42.08,75634.09,33.9,0.59954,0.00014,24.97081]
[1776701067932,42.08,75634.09,33.9,0.59954,0.00014,24.97081]
[1776701068186,42.08,75636.84,33.9,0.59993,0.00014,24.96531]
[1776701072587,42.08,75642.87,33.9,0.6008,0.00014,24.9497]
[1776701073059,42.08,75636.13,33.9,0.59985,0.00014,24.96319]
[1776701078094,42.07,75634.05,33.9,0.59956,0.00014,24.9672]
[1776701078246,42.07,75634.05,33.9,0.59956,0.00014,24.9672]
[1776701079105,42.07,75641.17,33.9,0.60057,0.00014,24.95295]
[1776701081464,42.07,75643.47,33.9,0.6009,0.00014,24.94829]
[1776701081882,42.07,75643.47,33.9,0.6009,0.00014,24.94829]
[1776701082122,42.07,75618.15,33.9,0.5973,0.00014,24.99831]
[1776701083129,42.07,75605.98,33.9,0.59557,0.00014,25.02165]
[1776701083303,42.07,75605.98,33.9,0.59557,0.00014,25.02165]
[1776701083627,42.07,75605.98,33.9,0.59557,0.00014,25.02165]
[1776701084136,42.07,75609.1,33.9,0.59601,0.00014,25.01571]
[1776701085393,42.07,75610.19,33.9,0.59617,0.00014,25.01362]
[1776701085436,42.07,75610.19,33.9,0.59617,0.00014,25.01362]
[1776701086788,42.07,75610.19,33.9,0.59617,0.00014,25.01362]
[1776701086953,42.07,75610.19,33.9,0.59617,0.00014,25.01362]
[1776701087323,42.07,75608.82,33.9,0.59597,0.00014,25.01623]
[1776701089019,42.07,75612.56,33.9,0.59651,0.00014,25.00907]
[1776701089023,42.07,75612.56,33.9,0.59651,0.00014,25.00907]
[1776701089291,42.07,75611.64,33.9,0.59638,0.00014,25.01084]
[1776701089314,42.07,75611.64,33.9,0.59638,0.00014,25.01084]
[1776701090020,42.07,75611.64,33.9,0.59638,0.00014,25.01084]
[1776701090103,42.07,75592.9,33.9,0.5937,0.00014,25.04615]
[1776701090212,42.07,75592.9,33.9,0.5937,0.00014,25.04615]
[1776701090382,42.07,75592.9,33.9,0.5937,0.00014,25.04615]
[1776701090707,42.07,75592.9,33.9,0.5937,0.00014,25.04615]
[1776701090852,42.07,75592.9,33.9,0.5937,0.00014,25.04615]
[1776701090861,42.07,75549.57,33.9,0.5875,0.00014,25.12346]
[1776701091660,42.07,75549.57,33.9,0.5875,0.00014,25.12346]
[1776701092060,42.07,75549.57,33.9,0.5875,0.00014,25.12346]
[1776701092135,42.07,75549.57,33.9,0.5875,0.00014,25.12346]
[1776701092158,42.07,75549.57,33.9,0.5875,0.00014,25.12346]
[1776701092117,42.07,75551.37,33.9,0.58776,0.00014,25.12034]
[1776701093822,42.07,75556.41,33.9,0.58849,0.00014,25.11162]
[1776701095068,42.07,75556.41,33.9,0.58849,0.00014,25.11162]
[1776701095254,42.07,75558.28,33.9,0.58875,0.00014,25.10836]
[1776701095257,42.07,75558.28,33.9,0.58875,0.00014,25.10836]
[1776701096782,42.07,75561.22,33.9,0.58918,0.00014,25.10323]
[1776701098573,42.07,75566.34,33.9,0.58991,0.00014,25.0942]
[1776701100576,42.07,75567.13,33.9,0.59002,0.00014,25.0928]
[1776701103288,42.03,75559.91,33.9,0.58905,0.00014,25.10458]
[1776701105820,42.02,75559.24,33.9,0.58899,0.00014,25.10531]
[1776701107241,42.01,75557.49,33.9,0.58874,0.00014,25.10828]
[1776701108176,42.01,75557.49,33.9,0.58874,0.00014,25.10828]
[1776701108733,41.99,75556.68,33.9,0.58866,0.00014,25.10925]
[1776701108845,41.99,75556.68,33.9,0.58866,0.00014,25.10925]
[1776701108947,41.99,75550.62,33.9,0.58779,0.00014,25.11976]
[1776701109192,41.99,75550.62,33.9,0.58779,0.00014,25.11976]
[1776701109676,41.99,75550.62,33.9,0.58779,0.00014,25.11976]
[1776701110010,41.99,75550.62,33.9,0.58779,0.00014,25.11976]
[1776701110174,41.99,75550.62,33.9,0.58779,0.00014,25.11976]
[1776701110273,41.99,75552.36,33.9,0.58804,0.00014,25.11676]
[1776701110677,41.99,75552.36,33.9,0.58804,0.00014,25.11676]
[1776701112179,41.99,75552.76,33.9,0.58809,0.00014,25.11607]
[1776701113181,41.99,75549.98,33.9,0.58769,0.00014,25.12087]
[1776701115683,42.0,75549.72,33.9,0.58765,0.00014,25.12133]
[1776701116183,42.0,75549.72,33.9,0.58765,0.00014,25.12133]
[1776701116681,42.0,75549.39,33.9,0.58761,0.00014,25.1219]
[1776701117184,42.0,75549.39,33.9,0.58761,0.00014,25.1219]
[1776701119182,42.0,75551.16,33.9,0.58786,0.00014,25.11886]
[1776701120080,42.0,75553.21,33.9,0.58815,0.00014,25.11532]
[1776701120171,42.0,75559.76,33.9,0.5891,0.00014,25.1039]
[1776701120496,42.0,75559.76,33.9,0.5891,0.00014,25.1039]
[1776701120536,42.0,75559.76,33.9,0.5891,0.00014,25.1039]
[1776701120970,42.0,75559.76,33.9,0.5891,0.00014,25.1039]
[1776701121071,42.0,75566.28,33.9,0.59003,0.00014,25.0924]
[1776701125500,41.99,75564.26,33.9,0.58975,0.00014,25.09587]
[1776701126199,41.99,75560.06,33.9,0.58915,0.00014,25.10323]
[1776701126938,41.99,75549.29,33.9,0.5876,0.00014,25.12194]
[1776701128453,41.99,75549.35,33.9,0.58761,0.00014,25.12184]
[1776701128702,41.99,75549.35,33.9,0.58761,0.00014,25.12184]
[1776701130217,41.99,75552.95,33.9,0.58813,0.00014,25.11563]
[1776701131135,41.99,75552.95,33.9,0.58813,0.00014,25.11563]
[1776701131906,41.99,75553.54,33.9,0.58822,0.00014,25.1112]
[1776701132000,41.99,75561.18,33.9,0.58932,0.00014,25.09785]
[1776701132506,41.99,75567.28,33.9,0.59019,0.00014,25.08706]
[1776701133424,41.99,75567.28,33.9,0.59019,0.00014,25.08706]
[1776701134520,41.99,75561.9,33.9,0.58942,0.00014,25.09655]
[1776701135740,41.99,75557.44,33.9,0.58879,0.00014,25.10434]
[1776701136948,41.99,75557.44,33.9,0.58879,0.00014,25.10434]
[1776701137233,41.99,75557.08,33.9,0.58873,0.00014,25.10497]
[1776701138269,41.99,75554.36,33.9,0.58834,0.00014,25.1097]
[1776701138717,41.99,75554.36,33.9,0.58834,0.00014,25.1097]
[1776701139314,41.99,75551.77,33.9,0.58797,0.00014,25.11418]
[1776701139718,41.99,75551.77,33.9,0.58797,0.00014,25.11418]
[1776701140220,41.99,75552.9,33.9,0.58813,0.00014,25.11223]
[1776701140303,41.99,75552.9,33.9,0.58813,0.00014,25.11223]
[1776701141873,41.99,75552.32,33.9,0.58805,0.00014,25.11323]
[1776701142229,41.99,75552.75,33.9,0.58811,0.00014,25.11249]
[1776701143223,41.99,75549.75,33.9,0.58768,0.00014,25.11767]
[1776701143439,41.99,75549.75,33.9,0.58768,0.00014,25.11767]
[1776701143709,41.99,75549.75,33.9,0.58768,0.00014,25.11767]
[1776701143968,41.99,75549.75,33.9,0.58768,0.00014,25.11767]
[1776701144591,41.99,75568.81,33.9,0.59042,0.00014,25.08425]
[1776701145598,41.99,75573.99,33.9,0.59116,0.00014,25.07494]
[1776701146999,41.99,75573.99,33.9,0.59116,0.00014,25.07494]
[1776701147026,41.99,75573.79,33.9,0.59113,0.00014,25.07531]
[1776701148956,41.99,75571.88,33.9,0.59086,0.00014,25.07874]
[1776701149074,41.99,75571.88,33.9,0.59086,0.00014,25.07874]
[1776701150753,41.99,75571.16,33.9,0.59076,0.00014,25.08006]
[1776701151950,41.99,75571.93,33.9,0.59086,0.00014,25.07869]
[1776701153728,41.98,75570.62,33.9,0.59068,0.00014,25.08095]
[1776701155101,41.98,75575.55,33.9,0.59139,0.00014,25.07202]
[1776701158146,41.97,75581.51,33.9,0.59227,0.00014,25.06093]
[1776701161512,41.97,75582.99,33.9,0.59248,0.00014,25.05817]
[1776701161872,41.97,75582.99,33.9,0.59248,0.00014,25.05817]
[1776701162388,41.97,75586.11,33.9,0.59293,0.00014,25.05242]
[1776701162824,41.97,75579.93,33.9,0.59204,0.00014,25.06373]
[1776701165389,41.97,75581.06,33.9,0.59221,0.00014,25.06163]
[1776701168763,41.97,75587.11,33.9,0.59308,0.00014,25.05044]
[1776701169634,41.97,75587.11,33.9,0.59308,0.00014,25.05044]
[1776701169799,41.97,75587.11,33.9,0.59308,0.00014,25.05044]
[1776701171788,41.97,75578.53,33.9,0.59185,0.00014,25.06615]
[1776701174811,41.97,75587.4,33.9,0.59312,0.00014,25.04995]
[1776701176825,41.97,75580.22,33.9,0.59209,0.00014,25.06309]
[1776701177473,41.97,75580.22,33.9,0.59209,0.00014,25.06309]
[1776701178088,41.96,75574.76,33.9,0.59131,0.00014,25.07298]
[1776701178845,41.97,75569.2,33.9,0.59051,0.00014,25.08298]
[1776701180175,41.97,75569.2,33.9,0.59051,0.00014,25.08298]
[1776701180265,41.97,75568.44,33.9,0.5904,0.00014,25.08434]
[1776701180524,41.97,75568.44,33.9,0.5904,0.00014,25.08434]
[1776701185574,41.97,75570.72,33.9,0.59073,0.00014,25.08031]
[1776701185606,41.97,75570.72,33.9,0.59073,0.00014,25.08031]
[1776701185647,41.97,75570.72,33.9,0.59073,0.00014,25.08031]
[1776701189229,41.97,75573.09,33.9,0.59107,0.00014,25.07609]
[1776701189245,41.97,75578.04,33.9,0.59177,0.00014,25.06715]
[1776701189895,41.97,75578.04,33.9,0.59177,0.00014,25.06715]
[1776701190139,41.97,75578.04,33.9,0.59177,0.00014,25.06715]
[1776701190197,41.97,75585.9,33.9,0.5929,0.00014,25.05279]
[1776701191511,41.97,75587.36,33.9,0.59311,0.00014,25.05008]
[1776701191569,41.97,75587.36,33.9,0.59311,0.00014,25.05008]
[1776701191864,41.97,75587.36,33.9,0.59311,0.00014,25.05008]
[1776701192596,41.97,75587.48,33.9,0.59314,0.00014,25.04642]
[1776701192849,41.97,75587.48,33.9,0.59314,0.00014,25.04642]
[1776701193560,41.97,75590.9,33.9,0.59363,0.00014,25.04007]
[1776701193680,41.97,75590.9,33.9,0.59363,0.00014,25.04007]
[1776701194662,41.97,75592.48,33.9,0.59386,0.00014,25.03712]
[1776701194983,41.97,75592.48,33.9,0.59386,0.00014,25.03712]
[1776701195964,41.97,75585.97,33.9,0.59293,0.00014,25.04916]
[1776701197911,41.97,75583.13,33.9,0.59252,0.00014,25.05436]
[1776701198049,41.97,75583.13,33.9,0.59252,0.00014,25.05436]
[1776701200074,41.96,75578.78,33.9,0.5919,0.00014,25.06226]
[1776701201258,41.97,75578.02,33.9,0.59179,0.00014,25.06366]
[1776701200999,41.97,75569.61,33.9,0.59058,0.00014,25.07884]
[1776701202006,41.97,75575.21,33.9,0.59138,0.00014,25.06878]
[1776701202580,41.97,75575.21,33.9,0.59138,0.00014,25.06878]
[1776701202843,41.97,75575.21,33.9,0.59138,0.00014,25.06878]
[1776701203013,41.97,75582.84,33.9,0.59248,0.00014,25.0549]
[1776701204181,41.97,75582.84,33.9,0.59248,0.00014,25.0549]
[1776701204246,41.97,75588.48,33.9,0.59328,0.00014,25.04454]
[1776701204480,41.97,75588.48,33.9,0.59328,0.00014,25.04454]
[1776701206749,41.97,75592.65,33.9,0.59388,0.00014,25.03685]
[1776701206924,41.97,75592.65,33.9,0.59388,0.00014,25.03685]
[1776701207040,41.97,75597.02,33.9,0.5945,0.00014,25.02867]
[1776701207764,41.97,75597.02,33.9,0.5945,0.00014,25.02867]
[1776701208048,41.97,75598.62,33.9,0.59473,0.00014,25.02565]
[1776701211069,41.97,75591.08,33.9,0.59366,0.00014,25.03974]
[1776701216104,41.97,75589.3,33.9,0.59341,0.00014,25.04297]
[1776701220793,41.96,75590.4,33.9,0.59357,0.00014,25.04086]
[1776701221141,41.96,75580.31,33.9,0.59212,0.00014,25.05942]
[1776701226176,41.97,75580.53,33.9,0.59215,0.00014,25.0591]
[1776701227959,41.97,75579.78,33.9,0.59204,0.00014,25.06048]
[1776701229199,41.97,75568.5,33.9,0.59042,0.00014,25.08086]
[1776701230039,41.97,75568.5,33.9,0.59042,0.00014,25.08086]
[1776701230207,41.97,75562.45,33.9,0.58955,0.00014,25.0916]
[1776701235242,41.97,75556.8,33.9,0.58874,0.00014,25.10151]
[1776701240278,41.97,75561.16,33.9,0.58937,0.00014,25.09386]
[1776701241003,41.97,75561.16,33.9,0.58937,0.00014,25.09386]
[1776701241285,41.97,75556.81,33.9,0.58874,0.00014,25.10149]
[1776701241352,41.97,75556.81,33.9,0.58874,0.00014,25.10149]
[1776701242292,41.97,75546.06,33.9,0.5872,0.00014,25.12008]
[1776701247479,41.97,75545.75,33.9,0.58715,0.00014,25.12065]
[1776701247856,41.97,75545.75,33.9,0.58715,0.00014,25.12065]
[1776701248359,41.97,75544.91,33.9,0.58703,0.00014,25.12211]
[1776701249857,41.97,75545.56,33.9,0.58712,0.00014,25.121]
[1776701252361,41.97,75546.32,33.9,0.58724,0.00014,25.11632]
[1776701252861,41.97,75546.32,33.9,0.58724,0.00014,25.11632]
[1776701254601,41.97,75546.81,33.9,0.58731,0.00014,25.1155]
[1776701255172,41.97,75546.81,33.9,0.58731,0.00014,25.1155]
[1776701255383,41.97,75565.43,33.9,0.58998,0.00014,25.08302]
[1776701256772,41.97,75570.87,33.9,0.59076,0.00014,25.07333]
[1776701257848,41.97,75570.87,33.9,0.59076,0.00014,25.07333]
[1776701257944,41.97,75565.29,33.9,0.58996,0.00014,25.08329]
[1776701261200,41.97,75560.96,33.9,0.58934,0.00014,25.09095]
[1776701261821,41.97,75560.96,33.9,0.58934,0.00014,25.09095]
[1776701262333,41.97,75566.1,33.9,0.59008,0.00014,25.08186]
[1776701262435,41.97,75575.54,33.9,0.59143,0.00014,25.06494]
[1776701265337,41.97,75580.73,33.9,0.59218,0.00014,25.05548]
[1776701266207,41.97,75580.73,33.9,0.59218,0.00014,25.05548]
[1776701267212,41.97,75580.85,33.9,0.59219,0.00014,25.05526]
[1776701267337,41.97,75580.85,33.9,0.59219,0.00014,25.05526]
[1776701267258,41.97,75573.12,33.9,0.59109,0.00014,25.06922]
[1776701267579,41.97,75563.54,33.9,0.58971,0.00014,25.08632]
[1776701269813,41.97,75562.74,33.9,0.5896,0.00014,25.08774]
[1776701270386,41.97,75560.93,33.9,0.58934,0.00014,25.09093]
[1776701271335,41.97,75551.32,33.9,0.58796,0.00014,25.1077]
[1776701273499,41.97,75550.13,33.9,0.58779,0.00014,25.10977]
[1776701273938,41.97,75550.13,33.9,0.58779,0.00014,25.10977]
[1776701275528,41.97,75555.14,33.9,0.5885,0.00014,25.1011]
[1776701278549,41.97,75562.23,33.9,0.58952,0.00014,25.08865]
[1776701282411,41.97,75562.67,33.9,0.58959,0.00014,25.08788]
[1776701282851,41.97,75555.89,33.9,0.58861,0.00014,25.09978]
[1776701284180,41.97,75555.89,33.9,0.58861,0.00014,25.09978]
[1776701289625,41.97,75554.43,33.9,0.5884,0.00014,25.10232]
[1776701291904,41.97,75554.43,33.9,0.5884,0.00014,25.10232]
[1776701292913,41.97,75554.43,33.9,0.5884,0.00014,25.10232]
[1776701293141,41.97,75549.66,33.9,0.58772,0.00014,25.11058]
[1776701294333,41.97,75549.66,33.9,0.58772,0.00014,25.11058]
[1776701294413,41.97,75547.97,33.9,0.58747,0.00014,25.1135]
[1776701294661,41.97,75552.37,33.9,0.58811,0.00014,25.10591]
[1776701295840,41.97,75557.31,33.9,0.58882,0.00014,25.09731]
[1776701296676,41.97,75567.95,33.9,0.59034,0.00014,25.07853]
[1776701297798,41.97,75567.95,33.9,0.59034,0.00014,25.07853]
[1776701297876,41.97,75567.95,33.9,0.59034,0.00014,25.07853]
[1776701298270,41.97,75569.07,33.9,0.5905,0.00014,25.07653]
[1776701298689,41.97,75579.21,33.9,0.59196,0.00014,25.05824]
[1776701300274,41.97,75579.21,33.9,0.59196,0.00014,25.05824]
[1776701302770,41.97,75574.25,33.9,0.59125,0.00014,25.06725]
[1776701306272,41.97,75573.87,33.9,0.59119,0.00014,25.06796]
[1776701306432,41.97,75569.59,33.9,0.59057,0.00014,25.07567]
[1776701306931,41.97,75569.59,33.9,0.59057,0.00014,25.07567]
[1776701307150,41.97,75569.59,33.9,0.59057,0.00014,25.07567]
[1776701307183,41.97,75558.87,33.9,0.58903,0.00014,25.09466]
[1776701307900,41.97,75558.87,33.9,0.58903,0.00014,25.09466]
[1776701307918,41.97,75553.93,33.9,0.58833,0.00014,25.10328]
[1776701313807,41.97,75554.94,33.9,0.58848,0.00014,25.09811]
[1776701314757,41.97,75554.94,33.9,0.58848,0.00014,25.09811]
[1776701315442,41.97,75555.01,33.9,0.58849,0.00014,25.09798]
[1776701315938,41.97,75555.01,33.9,0.58849,0.00014,25.09798]
[1776701316942,41.97,75551.75,33.9,0.58802,0.00014,25.10364]
[1776701317945,41.97,75550.47,33.9,0.58784,0.00014,25.10586]
[1776701320945,41.97,75550.2,33.9,0.5878,0.00014,25.10634]
[1776701322370,41.97,75548.68,33.9,0.58758,0.00014,25.10896]
[1776701322467,41.97,75547.2,33.9,0.58737,0.00014,25.11151]
[1776701322490,41.97,75547.2,33.9,0.58737,0.00014,25.11151]
[1776701322835,41.97,75547.2,33.9,0.58737,0.00014,25.11151]
[1776701322853,41.97,75547.2,33.9,0.58737,0.00014,25.11151]
[1776701323346,41.97,75534.99,33.9,0.58561,0.00014,25.13221]
[1776701323461,41.97,75534.99,33.9,0.58561,0.00014,25.13221]
[1776701323525,41.97,75534.99,33.9,0.58561,0.00014,25.13221]
[1776701323727,41.97,75534.99,33.9,0.58561,0.00014,25.13221]
[1776701323871,41.97,75534.99,33.9,0.58561,0.00014,25.13221]
[1776701324023,41.97,75534.99,33.9,0.58561,0.00014,25.13221]
[1776701324087,41.98,75521.66,33.9,0.58369,0.00014,25.15426]
[1776701324886,41.98,75525.43,33.9,0.58423,0.00014,25.14809]
[1776701327318,41.98,75524.9,33.9,0.58415,0.00014,25.14896]
[1776701327559,41.98,75525.07,33.9,0.58418,0.00014,25.14869]
[1776701327749,41.98,75525.07,33.9,0.58418,0.00014,25.14869]
[1776701327907,41.98,75526.69,33.9,0.58441,0.00014,25.14603]
[1776701332859,41.97,75525.92,33.9,0.58431,0.00014,25.14723]
[1776701333009,41.97,75525.92,33.9,0.58431,0.00014,25.14723]
[1776701333163,41.97,75525.92,33.9,0.58431,0.00014,25.14723]
[1776701333237,41.97,75525.92,33.9,0.58431,0.00014,25.14723]
[1776701333292,41.97,75525.29,33.9,0.58422,0.00014,25.14823]
[1776701334019,41.97,75525.29,33.9,0.58422,0.00014,25.14823]
[1776701334073,41.97,75520.51,33.9,0.58353,0.00014,25.15606]
[1776701335963,41.97,75515.09,33.9,0.58275,0.00014,25.16483]
[1776701336761,41.97,75515.09,33.9,0.58275,0.00014,25.16483]
[1776701337058,41.97,75515.09,33.9,0.58275,0.00014,25.16483]
[1776701337631,41.97,75511.86,33.9,0.58228,0.00014,25.17001]
[1776701337840,41.97,75511.86,33.9,0.58228,0.00014,25.17001]
[1776701337844,41.97,75511.86,33.9,0.58228,0.00014,25.17001]
[1776701337942,41.97,75511.86,33.9,0.58228,0.00014,25.17001]
[1776701338188,41.97,75511.86,33.9,0.58228,0.00014,25.17001]
[1776701338291,41.97,75492.47,33.9,0.57948,0.00014,25.20039]
[1776701338733,41.97,75492.47,33.9,0.57948,0.00014,25.20039]
[1776701338772,41.97,75492.47,33.9,0.57948,0.00014,25.20039]
[1776701339063,41.97,75492.47,33.9,0.57948,0.00014,25.20039]
[1776701339367,41.97,75492.47,33.9,0.57948,0.00014,25.20039]
[1776701339491,41.97,75492.47,33.9,0.57948,0.00014,25.20039]
[1776701339091,41.97,75470.54,33.9,0.57631,0.00014,25.23324]
[1776701339901,41.97,75470.54,33.9,0.57631,0.00014,25.23324]
[1776701340315,41.97,75470.69,33.9,0.57633,0.00014,25.23303]
[1776701341569,41.97,75471.33,33.9,0.57642,0.00014,25.23209]
[1776701341837,41.97,75471.33,33.9,0.57642,0.00014,25.23209]
[1776701342110,41.97,75479.41,33.9,0.57759,0.00014,25.22017]
[1776701342844,41.97,75479.41,33.9,0.57759,0.00014,25.22017]
[1776701343109,41.97,75479.41,33.9,0.57759,0.00014,25.22017]
[1776701343267,41.97,75479.41,33.9,0.57759,0.00014,25.22017]
[1776701343404,41.97,75479.41,33.9,0.57759,0.00014,25.22017]
[1776701344271,41.97,75490.2,33.9,0.57915,0.00014,25.20392]
[1776701345260,41.98,75491.51,33.9,0.57934,0.00014,25.20193]
[1776701347362,41.97,75495.27,33.9,0.57988,0.00014,25.19614]
[1776701347376,41.97,75500.26,33.9,0.5806,0.00014,25.1884]
[1776701348170,41.97,75500.26,33.9,0.5806,0.00014,25.1884]
[1776701348249,41.97,75507.42,33.9,0.58164,0.00014,25.17713]
[1776701349168,41.97,75512.53,33.9,0.58237,0.00014,25.16898]
[1776701350292,41.97,75512.53,33.9,0.58237,0.00014,25.16898]
[1776701352990,41.97,75514.41,33.9,0.58265,0.00014,25.16595]
[1776701353045,41.97,75514.41,33.9,0.58265,0.00014,25.16595]
[1776701353385,41.97,75508.68,33.9,0.58182,0.00014,25.17507]
[1776701354293,41.97,75508.68,33.9,0.58182,0.00014,25.17507]
[1776701356148,41.97,75507.13,33.9,0.5816,0.00014,25.17751]
[1776701358385,41.97,75502.05,33.9,0.58087,0.00014,25.18549]
[1776701360718,41.97,75500.69,33.9,0.58067,0.00014,25.18759]
[1776701361102,41.97,75500.69,33.9,0.58067,0.00014,25.18759]
[1776701361339,41.97,75487.0,33.9,0.57869,0.00014,25.20868]
[1776701362377,41.97,75483.11,33.9,0.57813,0.00014,25.21456]
[1776701362797,41.97,75483.11,33.9,0.57813,0.00014,25.21456]
[1776701362879,41.97,75483.11,33.9,0.57813,0.00014,25.21456]
[1776701363317,41.97,75488.82,33.9,0.57896,0.00014,25.20592]
[1776701367296,41.97,75494.99,33.9,0.57985,0.00014,25.19646]
[1776701368645,41.97,75497.77,33.9,0.58025,0.00014,25.19217]
[1776701370672,41.97,75492.25,33.9,0.57945,0.00014,25.20069]
[1776701375797,41.97,75492.8,33.9,0.57954,0.00014,25.19647]
[1776701376020,41.97,75492.8,33.9,0.57954,0.00014,25.19647]
[1776701376168,41.97,75492.8,33.9,0.57954,0.00014,25.19647]
[1776701376360,41.97,75482.24,33.9,0.57801,0.00014,25.2125]
[1776701377026,41.97,75482.24,33.9,0.57801,0.00014,25.2125]
[1776701377045,41.97,75482.24,33.9,0.57801,0.00014,25.2125]
[1776701377372,41.97,75482.05,33.9,0.57798,0.00014,25.21279]
[1776701378872,41.97,75483.87,33.9,0.57824,0.00014,25.21006]
[1776701380175,41.97,75483.55,33.9,0.5782,0.00014,25.21055]
[1776701380259,41.97,75483.55,33.9,0.5782,0.00014,25.21055]
[1776701380284,41.97,75483.55,33.9,0.5782,0.00014,25.21055]
[1776701380393,41.97,75486.62,33.9,0.57864,0.00014,25.20591]
[1776701384421,41.97,75494.58,33.9,0.5798,0.00014,25.19368]
[1776701385270,41.97,75494.58,33.9,0.5798,0.00014,25.19368]
[1776701385539,41.97,75490.94,33.9,0.57927,0.00014,25.19926]
[1776701386435,41.97,75485.59,33.9,0.5785,0.00014,25.20738]
[1776701387576,41.97,75484.18,33.9,0.5783,0.00014,25.20949]
[1776701388105,41.97,75484.18,33.9,0.5783,0.00014,25.20949]
[1776701388451,41.96,75476.57,33.9,0.5772,0.00014,25.22084]
[1776701388500,41.96,75476.57,33.9,0.5772,0.00014,25.22084]
[1776701388693,41.96,75476.57,33.9,0.5772,0.00014,25.22084]
[1776701389501,41.96,75473.38,33.9,0.57674,0.00014,25.22555]
[1776701390465,41.96,75474.48,33.9,0.5769,0.00014,25.22393]
[1776701391918,41.96,75473.94,33.9,0.57682,0.00014,25.22473]
[1776701392349,41.96,75473.94,33.9,0.57682,0.00014,25.22473]
[1776701392479,41.96,75477.87,33.9,0.57739,0.00014,25.21891]
[1776701393146,41.96,75477.87,33.9,0.57739,0.00014,25.21891]
[1776701393464,41.96,75477.87,33.9,0.57739,0.00014,25.21891]
[1776701394155,41.96,75481.83,33.9,0.57796,0.00014,25.213]
[1776701394493,41.97,75491.81,33.9,0.5794,0.00014,25.19787]
[1776701396477,41.96,75494.52,33.9,0.5798,0.00014,25.19369]
[1776701397246,41.96,75494.52,33.9,0.5798,0.00014,25.19369]
[1776701397656,41.96,75497.41,33.9,0.58023,0.00014,25.18907]
[1776701398197,41.96,75497.41,33.9,0.58023,0.00014,25.18907]
[1776701400076,41.96,75493.88,33.9,0.57972,0.00014,25.19453]
[1776701401890,41.96,75498.76,33.9,0.58042,0.00014,25.18699]
[1776701403474,41.96,75498.76,33.9,0.58042,0.00014,25.18699]
[1776701403846,41.96,75499.0,33.9,0.58045,0.00014,25.18663]
[1776701403858,41.96,75499.0,33.9,0.58045,0.00014,25.18663]
[1776701403905,41.96,75499.0,33.9,0.58045,0.00014,25.18663]
[1776701404528,41.96,75499.07,33.9,0.58046,0.00014,25.18652]
[1776701404991,41.96,75499.07,33.9,0.58046,0.00014,25.18652]
[1776701405118,41.96,75506.7,33.9,0.58156,0.00014,25.17454]
[1776701408247,41.96,75502.56,33.9,0.58097,0.00014,25.18107]
[1776701409419,41.96,75503.19,33.9,0.58106,0.00014,25.18006]
[1776701410131,41.96,75503.4,33.9,0.58109,0.00014,25.17972]
[1776701410265,41.96,75503.4,33.9,0.58109,0.00014,25.17972]
[1776701411804,41.96,75506.72,33.9,0.58157,0.00014,25.17447]
[1776701413917,41.96,75509.22,33.9,0.58193,0.00014,25.17049]
[1776701414473,41.96,75509.22,33.9,0.58193,0.00014,25.17049]
[1776701414697,41.96,75508.76,33.9,0.58187,0.00014,25.17121]
[1776701414830,41.96,75508.76,33.9,0.58187,0.00014,25.17121]
[1776701415034,41.96,75515.08,33.9,0.58278,0.00014,25.16109]
[1776701416957,41.96,75516.47,33.9,0.58298,0.00014,25.15884]
[1776701417018,41.96,75516.47,33.9,0.58298,0.00014,25.15884]
[1776701417251,41.96,75516.47,33.9,0.58298,0.00014,25.15884]
[1776701418383,41.96,75517.23,33.9,0.58309,0.00014,25.15761]
[1776701418474,41.96,75517.23,33.9,0.58309,0.00014,25.15761]
[1776701418773,41.96,75517.03,33.9,0.58306,0.00014,25.15793]
[1776701418953,41.96,75517.03,33.9,0.58306,0.00014,25.15793]
[1776701420134,41.96,75518.5,33.9,0.58327,0.00014,25.15555]
[1776701420354,41.96,75518.5,33.9,0.58327,0.00014,25.15555]
[1776701423113,41.95,75520.19,33.9,0.58352,0.00014,25.15277]
[1776701423303,41.95,75520.19,33.9,0.58352,0.00014,25.15277]
[1776701428737,41.95,75519.19,33.9,0.58339,0.00014,25.15426]
[1776701433237,41.95,75519.1,33.9,0.58338,0.00014,25.151]
[1776701433409,41.95,75519.1,33.9,0.58338,0.00014,25.151]
[1776701433450,41.95,75518.99,33.9,0.58337,0.00014,25.15118]
[1776701433790,41.95,75518.99,33.9,0.58337,0.00014,25.15118]
[1776701433822,41.95,75518.99,33.9,0.58337,0.00014,25.15118]
[1776701434269,41.95,75518.99,33.9,0.58337,0.00014,25.15118]
[1776701434369,41.95,75529.58,33.9,0.58489,0.00014,25.13378]
[1776701434697,41.95,75529.58,33.9,0.58489,0.00014,25.13378]
[1776701434913,41.95,75529.58,33.9,0.58489,0.00014,25.13378]
[1776701435190,41.95,75529.58,33.9,0.58489,0.00014,25.13378]
[1776701436487,41.95,75526.25,33.9,0.58442,0.00014,25.13926]
[1776701436527,41.95,75520.22,33.9,0.58355,0.00014,25.14913]
[1776701437061,41.95,75520.22,33.9,0.58355,0.00014,25.14913]
[1776701437372,41.94,75510.22,33.9,0.5821,0.00014,25.16525]
[1776701438078,41.94,75503.17,33.9,0.58109,0.00014,25.17642]
[1776701438865,41.94,75503.17,33.9,0.58109,0.00014,25.17642]
[1776701439192,41.95,75496.11,33.9,0.58006,0.00014,25.18746]
[1776701439812,41.95,75490.97,33.9,0.57932,0.00014,25.19538]
[1776701441571,41.95,75488.97,33.9,0.57903,0.00014,25.19845]
[1776701442028,41.95,75488.97,33.9,0.57903,0.00014,25.19845]
[1776701448181,41.95,75492.16,33.9,0.57948,0.00014,25.19371]
[1776701450150,41.95,75492.13,33.9,0.57947,0.00014,25.19376]
[1776701453937,41.96,75487.51,33.9,0.5788,0.00014,25.20085]
[1776701455061,41.96,75480.46,33.9,0.57778,0.00014,25.21149]
[1776701456453,41.96,75480.46,33.9,0.57778,0.00014,25.21149]
[1776701457353,41.96,75479.08,33.9,0.57758,0.00014,25.21358]
[1776701457724,41.96,75481.88,33.9,0.57799,0.00014,25.2094]
[1776701458379,41.96,75481.88,33.9,0.57799,0.00014,25.2094]
[1776701460312,41.96,75485.62,33.9,0.57853,0.00014,25.20378]
[1776701461309,41.96,75485.55,33.9,0.57852,0.00014,25.20389]
[1776701461451,41.96,75485.55,33.9,0.57852,0.00014,25.20389]
[1776701463708,41.96,75489.16,33.9,0.57904,0.00014,25.19843]
[1776701464136,41.96,75489.16,33.9,0.57904,0.00014,25.19843]
[1776701465410,41.96,75489.49,33.9,0.57908,0.00014,25.19794]
[1776701465462,41.96,75489.49,33.9,0.57908,0.00014,25.19794]
[1776701465512,41.96,75494.77,33.9,0.57985,0.00014,25.18984]
[1776701466700,41.96,75498.1,33.9,0.58033,0.00014,25.18468]
[1776701469134,41.96,75501.2,33.9,0.58077,0.00014,25.17988]
[1776701469408,41.96,75501.2,33.9,0.58077,0.00014,25.17988]
[1776701471032,41.96,75507.63,33.9,0.5817,0.00014,25.16977]
[1776701473921,41.96,75507.78,33.9,0.58172,0.00014,25.16952]
[1776701475061,41.96,75499.65,33.9,0.58055,0.00014,25.18229]
[1776701479224,41.96,75499.54,33.9,0.58054,0.00014,25.18242]
[1776701480331,41.96,75499.68,33.9,0.58056,0.00014,25.18218]
[1776701485942,41.96,75500.2,33.9,0.58064,0.00014,25.1813]
[1776701488154,41.95,75490.4,33.9,0.57923,0.00014,25.19639]
[1776701490422,41.95,75497.04,33.9,0.58019,0.00014,25.18615]
[1776701492736,41.95,75501.38,33.9,0.58082,0.00014,25.17599]
[1776701492745,41.95,75501.38,33.9,0.58082,0.00014,25.17599]
[1776701492797,41.95,75501.38,33.9,0.58082,0.00014,25.17599]
[1776701493103,41.95,75501.38,33.9,0.58082,0.00014,25.17599]
[1776701500580,41.95,75505.28,33.9,0.58139,0.00014,25.16981]
[1776701505361,41.95,75505.28,33.9,0.58139,0.00014,25.16976]
[1776701507372,41.95,75500.84,33.9,0.58075,0.00014,25.17672]
[1776701511976,41.94,75496.89,33.9,0.58019,0.00014,25.18283]
[1776701512429,41.94,75496.89,33.9,0.58019,0.00014,25.18283]
[1776701512530,41.94,75491.99,33.9,0.57948,0.00014,25.19036]
[1776701513152,41.94,75491.99,33.9,0.57948,0.00014,25.19036]
[1776701514277,41.94,75491.13,33.9,0.57935,0.00014,25.1917]
[1776701516220,41.95,75491.36,33.9,0.57939,0.00014,25.19137]
[1776701518851,41.94,75495.85,33.9,0.58004,0.00014,25.18443]
[1776701522948,41.94,75494.38,33.9,0.57983,0.00014,25.18665]
[1776701525645,41.94,75494.3,33.9,0.57982,0.00014,25.18673]
[1776701526873,41.94,75494.4,33.9,0.57983,0.00014,25.18656]
[1776701531083,41.94,75489.1,33.9,0.57907,0.00014,25.19472]
[1776701532574,41.94,75488.31,33.9,0.57895,0.00014,25.19594]
[1776701533070,41.94,75488.02,33.9,0.57891,0.00014,25.19639]
[1776701538993,41.94,75489.71,33.9,0.57915,0.00014,25.19388]
[1776701539519,41.94,75495.67,33.9,0.58001,0.00014,25.18471]
[1776701539933,41.94,75495.67,33.9,0.58001,0.00014,25.18471]
[1776701543955,41.94,75499.0,33.9,0.58049,0.00014,25.1795]
[1776701544455,41.94,75499.0,33.9,0.58049,0.00014,25.1795]
[1776701544606,41.94,75493.38,33.9,0.57968,0.00014,25.18822]
[1776701546567,41.94,75488.6,33.9,0.57899,0.00014,25.19556]
[1776701547939,41.94,75486.08,33.9,0.57862,0.00014,25.1994]
[1776701548583,41.94,75479.29,33.9,0.57764,0.00014,25.20963]
[1776701551608,41.95,75474.81,33.9,0.57699,0.00014,25.21293]
[1776701552811,41.95,75476.88,33.9,0.57729,0.00014,25.20988]
[1776701553622,41.95,75476.97,33.9,0.57731,0.00014,25.20975]
[1776701557006,41.95,75475.77,33.9,0.57713,0.00014,25.21156]
[1776701557653,41.95,75479.11,33.9,0.57761,0.00014,25.20661]
[1776701562018,41.95,75478.76,33.9,0.57756,0.00014,25.20716]
[1776701562255,41.95,75479.94,33.9,0.57773,0.00014,25.20541]
[1776701565420,41.95,75475.36,33.9,0.57706,0.00014,25.21225]
[1776701566771,41.95,75475.03,33.9,0.57702,0.00014,25.21274]
[1776701567490,41.95,75475.95,33.9,0.57715,0.00014,25.21139]
[1776701567960,41.95,75475.95,33.9,0.57715,0.00014,25.21139]
[1776701568061,41.95,75476.91,33.9,0.57729,0.00014,25.20997]
[1776701572997,41.96,75475.83,33.9,0.57713,0.00014,25.21159]
[1776701573034,41.96,75475.83,33.9,0.57713,0.00014,25.2116]
[1776701575769,41.96,75475.94,33.9,0.57714,0.00014,25.21146]
[1776701577037,41.96,75486.42,33.9,0.57866,0.00014,25.19578]
[1776701580520,41.96,75487.82,33.9,0.57886,0.00014,25.19367]
[1776701580687,41.96,75487.82,33.9,0.57886,0.00014,25.19367]
[1776701580709,41.96,75487.71,33.9,0.57884,0.00014,25.19386]
[1776701581115,41.96,75487.71,33.9,0.57884,0.00014,25.19386]
[1776701581238,41.96,75497.79,33.9,0.5803,0.00014,25.17836]
[1776701581830,41.96,75504.73,33.9,0.5813,0.00014,25.16749]
[1776701586338,41.96,75503.53,33.9,0.58113,0.00014,25.16936]
[1776701587873,41.96,75491.67,33.9,0.57942,0.00014,25.18775]
[1776701588966,41.96,75491.67,33.9,0.57942,0.00014,25.18775]
[1776701594054,41.96,75487.7,33.9,0.57884,0.00014,25.19384]
[1776701594100,41.96,75487.7,33.9,0.57884,0.00014,25.19384]
[1776701594415,41.96,75487.7,33.9,0.57884,0.00014,25.19384]
[1776701594699,41.96,75487.7,33.9,0.57884,0.00014,25.19384]
[1776701594502,41.96,75485.7,33.9,0.57855,0.00014,25.19689]
[1776701594922,41.96,75477.8,33.9,0.57741,0.00014,25.20875]
[1776701596137,41.96,75477.8,33.9,0.57741,0.00014,25.20875]
[1776701596465,41.96,75478.02,33.9,0.57744,0.00014,25.20844]
[1776701602318,41.96,75476.71,33.9,0.57725,0.00014,25.21041]
[1776701605706,41.97,75472.2,33.9,0.57659,0.00014,25.21712]
[1776701605947,41.97,75472.2,33.9,0.57659,0.00014,25.21712]
[1776701607457,41.97,75470.76,33.9,0.57638,0.00014,25.21923]
[1776701607672,41.97,75470.76,33.9,0.57638,0.00014,25.21923]
[1776701608613,41.97,75460.26,33.9,0.57485,0.00015,25.23446]
[1776701610793,41.97,75460.93,33.9,0.57495,0.00015,25.23352]
[1776701610813,41.97,75460.93,33.9,0.57495,0.00015,25.23352]
[1776701611030,41.97,75460.93,33.9,0.57495,0.00015,25.23352]
[1776701611106,41.97,75460.93,33.9,0.57495,0.00015,25.23352]
[1776701611306,41.97,75460.93,33.9,0.57495,0.00015,25.23352]
[1776701611681,41.97,75457.69,33.9,0.57449,0.00015,25.23475]
[1776701612150,41.97,75448.14,33.9,0.5731,0.00015,25.24816]
[1776701616848,41.97,75447.19,33.9,0.57297,0.00015,25.24941]
[1776701617251,41.97,75447.19,33.9,0.57297,0.00015,25.24941]
[1776701623257,41.96,75447.7,33.9,0.57305,0.00015,25.24861]
[1776701623609,41.96,75447.7,33.9,0.57305,0.00015,25.24861]
[1776701627054,41.96,75447.06,33.9,0.57296,0.00015,25.24944]
[1776701632874,41.95,75444.75,33.9,0.57263,0.00015,25.25254]
[1776701635014,41.95,75445.0,33.9,0.57267,0.00015,25.25216]
[1776701641247,41.94,75444.93,33.9,0.57267,0.00015,25.25215]
[1776701643741,41.94,75443.97,33.9,0.57254,0.00015,25.25345]
[1776701648787,41.94,75440.9,33.9,0.5721,0.00015,25.25758]
[1776701654340,41.93,75441.5,33.9,0.57219,0.00015,25.25669]
[1776701657383,41.93,75441.81,33.9,0.57224,0.00015,25.25625]
[1776701657638,41.93,75441.81,33.9,0.57224,0.00015,25.25625]
[1776701657833,41.93,75442.03,33.9,0.57227,0.00015,25.25594]
[1776701658368,41.93,75453.08,33.9,0.57388,0.00015,25.24058]
[1776701659643,41.93,75453.08,33.9,0.57388,0.00015,25.24058]
[1776701659914,41.93,75454.52,33.9,0.57409,0.00015,25.23854]
[1776701660382,41.93,75448.66,33.9,0.57323,0.00015,25.24674]
[1776701660833,41.93,75448.66,33.9,0.57323,0.00015,25.24674]
[1776701666287,41.92,75443.73,33.9,0.57252,0.00015,25.2535]
[1776701666349,41.92,75443.73,33.9,0.57252,0.00015,25.2535]
[1776701667825,41.92,75444.84,33.9,0.57269,0.00015,25.25194]
[1776701669660,41.92,75444.41,33.9,0.57263,0.00015,25.25252]
[1776701670878,41.92,75445.47,33.9,0.57278,0.00015,25.25103]
[1776701673829,41.92,75445.22,33.9,0.57276,0.00015,25.24794]
[1776701675415,41.92,75446.81,33.9,0.57299,0.00015,25.24573]
[1776701679314,41.91,75453.31,33.9,0.57394,0.00015,25.23659]
[1776701679561,41.91,75453.31,33.9,0.57394,0.00015,25.23659]
[1776701682162,41.91,75449.92,33.9,0.57345,0.00015,25.24132]
[1776701682171,41.91,75449.92,33.9,0.57345,0.00015,25.24132]
[1776701682213,41.91,75449.92,33.9,0.57345,0.00015,25.24132]
[1776701682461,41.91,75449.92,33.9,0.57345,0.00015,25.24132]
[1776701682702,41.91,75449.92,33.9,0.57345,0.00015,25.24132]
[1776701684604,41.91,75455.76,33.9,0.5743,0.00015,25.23308]
[1776701684832,41.91,75455.63,33.9,0.57428,0.00015,25.23325]
[1776701685201,41.91,75455.63,33.9,0.57428,0.00015,25.23325]
[1776701685693,41.91,75455.63,33.9,0.57428,0.00015,25.23325]
[1776701685945,41.91,75452.96,33.9,0.57389,0.00015,25.23702]
[1776701687341,41.91,75452.32,33.9,0.5738,0.00015,25.23791]
[1776701687419,41.91,75452.32,33.9,0.5738,0.00015,25.23791]
[1776701687533,41.91,75452.32,33.9,0.5738,0.00015,25.23791]
[1776701688703,41.91,75451.97,33.9,0.57375,0.00015,25.23839]
[1776701688976,41.91,75453.11,33.9,0.57392,0.00015,25.23677]
[1776701690607,41.91,75452.52,33.9,0.57383,0.00015,25.2376]
[1776701691457,41.91,75452.48,33.9,0.57383,0.00015,25.23764]
[1776701691553,41.91,75452.48,33.9,0.57383,0.00015,25.23764]
[1776701692555,41.91,75452.17,33.9,0.57378,0.00015,25.23807]
[1776701692778,41.91,75452.17,33.9,0.57378,0.00015,25.23807]
[1776701695574,41.9,75447.91,33.9,0.57317,0.00015,25.24399]
[1776701695801,41.9,75447.91,33.9,0.57317,0.00015,25.24399]
[1776701698054,41.9,75451.61,33.9,0.57371,0.00015,25.23879]
[1776701698304,41.9,75451.61,33.9,0.57371,0.00015,25.23879]
[1776701701145,41.9,75450.56,33.9,0.57356,0.00015,25.24024]
[1776701701410,41.9,75450.56,33.9,0.57356,0.00015,25.24024]
[1776701704101,41.9,75450.76,33.9,0.57359,0.00015,25.23992]
[1776701704340,41.9,75450.76,33.9,0.57359,0.00015,25.23992]
[1776701706401,41.9,75450.83,33.9,0.5736,0.00015,25.2398]
[1776701706711,41.9,75445.83,33.9,0.57288,0.00015,25.24676]
[1776701707620,41.9,75445.83,33.9,0.57288,0.00015,25.24676]
[1776701708774,41.9,75445.36,33.9,0.57281,0.00015,25.24739]
[1776701713472,41.89,75446.54,33.9,0.57298,0.00015,25.24572]
[1776701718803,41.89,75443.02,33.9,0.57248,0.00015,25.25049]
[1776701724330,41.88,75443.19,33.9,0.57251,0.00015,25.25021]
[1776701725521,41.88,75443.19,33.9,0.57251,0.00015,25.25018]
[1776701728499,41.88,75438.92,33.9,0.57189,0.00015,25.25601]
[1776701732351,41.88,75428.65,33.9,0.57041,0.00015,25.2664]
[1776701734837,41.88,75426.35,33.9,0.57007,0.00015,25.26945]
[1776701734990,41.88,75426.42,33.9,0.57008,0.00015,25.26936]
[1776701736550,41.88,75425.36,33.9,0.56992,0.00015,25.27076]
[1776701736602,41.88,75414.44,33.9,0.56833,0.00015,25.28494]
[1776701737317,41.88,75404.75,33.9,0.56692,0.00015,25.29719]
[1776701737945,41.88,75398.68,33.9,0.56603,0.00015,25.30469]
[1776701739253,41.88,75398.68,33.9,0.56603,0.00015,25.30469]
[1776701739268,41.88,75398.68,33.9,0.56603,0.00015,25.30469]
[1776701739959,41.88,75393.65,33.9,0.5653,0.00015,25.3108]
[1776701742017,41.87,75392.84,33.9,0.56518,0.00015,25.31176]
[1776701743167,41.87,75394.25,33.9,0.56539,0.00015,25.31004]
[1776701747028,41.87,75393.87,33.9,0.56534,0.00015,25.31045]
[1776701747680,41.87,75393.87,33.9,0.56534,0.00015,25.31045]
[1776701748015,41.87,75400.71,33.9,0.56634,0.00015,25.30207]
[1776701750724,41.87,75394.33,33.9,0.56541,0.00015,25.30984]
[1776701751432,41.87,75394.33,33.9,0.56541,0.00015,25.30984]
[1776701751445,41.87,75394.33,33.9,0.56541,0.00015,25.30984]
[1776701751706,41.87,75394.33,33.9,0.56541,0.00015,25.30984]
[1776701751800,41.87,75394.33,33.9,0.56541,0.00015,25.30984]
[1776701751862,41.86,75391.99,33.9,0.56507,0.00015,25.31265]
[1776701753424,41.86,75388.46,33.9,0.56455,0.00015,25.31689]
[1776701753617,41.86,75388.46,33.9,0.56455,0.00015,25.31689]
[1776701753796,41.86,75388.46,33.9,0.56455,0.00015,25.31689]
[1776701753804,41.86,75383.39,33.9,0.56381,0.00015,25.32289]
[1776701754287,41.86,75383.39,33.9,0.56381,0.00015,25.32289]
[1776701754446,41.86,75383.39,33.9,0.56381,0.00015,25.32289]
[1776701754494,41.86,75383.39,33.9,0.56381,0.00015,25.32289]
[1776701754842,41.86,75383.39,33.9,0.56381,0.00015,25.32289]
[1776701755045,41.86,75386.61,33.9,0.56428,0.00015,25.31909]
[1776701755075,41.86,75396.27,33.9,0.5657,0.00015,25.30747]
[1776701758826,41.86,75399.42,33.9,0.56616,0.00015,25.30359]
[1776701760103,41.86,75397.26,33.9,0.56584,0.00015,25.30624]
[1776701760365,41.86,75397.26,33.9,0.56584,0.00015,25.30624]
[1776701760915,41.86,75397.42,33.9,0.56587,0.00015,25.30605]
[1776701761119,41.86,75391.18,33.9,0.56495,0.00015,25.31363]
[1776701762771,41.86,75391.18,33.9,0.56495,0.00015,25.31363]
[1776701762913,41.86,75392.52,33.9,0.56515,0.00015,25.312]
[1776701763554,41.86,75392.52,33.9,0.56515,0.00015,25.312]
[1776701763665,41.86,75385.96,33.9,0.56419,0.00015,25.31985]
[1776701764538,41.86,75385.96,33.9,0.56419,0.00015,25.31985]
[1776701764663,41.86,75385.96,33.9,0.56419,0.00015,25.31985]
[1776701764865,41.86,75371.86,33.9,0.56213,0.00015,25.3362]
[1776701765310,41.86,75371.86,33.9,0.56213,0.00015,25.3362]
[1776701766363,41.86,75374.74,33.9,0.56255,0.00015,25.33291]
[1776701766859,41.86,75374.74,33.9,0.56255,0.00015,25.33291]
[1776701766854,41.86,75381.36,33.9,0.56352,0.00015,25.32525]
[1776701769868,41.86,75377.5,33.9,0.56295,0.00015,25.32973]
[1776701770426,41.86,75383.79,33.9,0.56387,0.00015,25.3224]
[1776701771471,41.86,75383.79,33.9,0.56387,0.00015,25.3224]
[1776701771583,41.86,75383.79,33.9,0.56387,0.00015,25.3224]
[1776701771681,41.86,75390.36,33.9,0.56483,0.00015,25.3146]
[1776701772575,41.86,75390.36,33.9,0.56483,0.00015,25.3146]
[1776701772838,41.86,75390.36,33.9,0.56483,0.00015,25.3146]
[1776701773507,41.86,75393.81,33.9,0.56534,0.00015,25.31045]
[1776701773564,41.86,75393.81,33.9,0.56534,0.00015,25.31045]
[1776701774388,41.86,75394.62,33.9,0.56546,0.00015,25.30946]
[1776701774758,41.86,75394.62,33.9,0.56546,0.00015,25.30946]
[1776701774827,41.86,75394.62,33.9,0.56546,0.00015,25.30946]
[1776701775885,41.86,75395.27,33.9,0.56555,0.00015,25.30866]
[1776701776085,41.86,75396.15,33.9,0.56568,0.00015,25.30759]
[1776701777317,41.86,75394.82,33.9,0.56549,0.00015,25.30921]
[1776701777735,41.86,75395.37,33.9,0.56557,0.00015,25.30853]
[1776701778238,41.86,75400.78,33.9,0.56636,0.00015,25.3019]
[1776701779010,41.86,75400.78,33.9,0.56636,0.00015,25.3019]
[1776701779119,41.86,75400.78,33.9,0.56636,0.00015,25.3019]
[1776701779517,41.86,75400.78,33.9,0.56636,0.00015,25.3019]
[1776701782499,41.86,75402.63,33.9,0.56663,0.00015,25.29958]
[1776701782603,41.86,75402.63,33.9,0.56663,0.00015,25.29958]
[1776701782799,41.86,75402.63,33.9,0.56663,0.00015,25.29958]
[1776701782853,41.86,75402.85,33.9,0.56666,0.00015,25.2993]
[1776701783273,41.86,75408.34,33.9,0.56747,0.00015,25.29243]
[1776701784452,41.86,75408.34,33.9,0.56747,0.00015,25.29243]
[1776701784831,41.86,75408.34,33.9,0.56747,0.00015,25.29243]
[1776701784872,41.86,75413.91,33.9,0.56828,0.00015,25.28534]
[1776701785297,41.86,75429.58,33.9,0.57057,0.00015,25.26487]
[1776701786423,41.86,75431.56,33.9,0.57085,0.00015,25.26223]
[1776701788458,41.86,75432.31,33.9,0.57096,0.00015,25.26124]
[1776701788845,41.86,75432.31,33.9,0.57096,0.00015,25.26124]
[1776701788868,41.86,75432.31,33.9,0.57096,0.00015,25.26124]
[1776701788967,41.86,75432.67,33.9,0.57101,0.00015,25.26076]
[1776701789109,41.86,75432.67,33.9,0.57101,0.00015,25.26076]
[1776701789404,41.86,75432.67,33.9,0.57101,0.00015,25.26076]
[1776701789549,41.86,75440.83,33.9,0.5722,0.00015,25.24968]
[1776701790772,41.86,75440.83,33.9,0.5722,0.00015,25.24968]
[1776701792296,41.86,75435.28,33.9,0.5714,0.00015,25.25384]
[1776701792351,41.86,75430.49,33.9,0.57071,0.00015,25.26027]
[1776701793155,41.86,75430.49,33.9,0.57071,0.00015,25.26027]
[1776701793636,41.86,75430.49,33.9,0.57071,0.00015,25.26027]
[1776701794333,41.86,75427.15,33.9,0.57022,0.00015,25.26471]
[1776701795354,41.86,75428.4,33.9,0.5704,0.00015,25.26305]
[1776701796241,41.86,75427.34,33.9,0.57025,0.00015,25.26446]
[1776701798769,41.86,75428.95,33.9,0.57048,0.00015,25.26233]
[1776701799206,41.86,75431.64,33.9,0.57087,0.00015,25.25874]
[1776701799826,41.86,75422.24,33.9,0.5695,0.00015,25.27119]
[1776701800190,41.86,75422.24,33.9,0.5695,0.00015,25.27119]
[1776701804310,41.86,75415.77,33.9,0.56856,0.00015,25.27959]
[1776701805092,41.86,75413.18,33.9,0.56818,0.00015,25.28291]
[1776701805885,41.86,75403.49,33.9,0.56676,0.00015,25.29512]
[1776701807799,41.86,75399.05,33.9,0.56612,0.00015,25.30061]
[1776701807885,41.86,75400.9,33.9,0.56639,0.00015,25.29832]
[1776701808464,41.86,75409.95,33.9,0.56771,0.00015,25.28699]
[1776701809189,41.86,75409.95,33.9,0.56771,0.00015,25.28699]
[1776701809625,41.86,75405.75,33.9,0.5671,0.00015,25.29227]
[1776701812493,41.86,75395.67,33.9,0.56563,0.00015,25.3047]
[1776701815003,41.85,75395.99,33.9,0.56567,0.00015,25.30429]
[1776701816404,41.85,75395.78,33.9,0.56564,0.00015,25.30454]
[1776701816570,41.85,75395.78,33.9,0.56564,0.00015,25.30454]
[1776701816602,41.85,75395.78,33.9,0.56564,0.00015,25.30454]
[1776701816769,41.85,75387.85,33.9,0.56449,0.00015,25.31407]
[1776701817364,41.85,75387.85,33.9,0.56449,0.00015,25.31407]
[1776701817530,41.85,75369.84,33.9,0.56185,0.00015,25.33498]
[1776701818686,41.85,75364.61,33.9,0.56108,0.00015,25.34084]
[1776701819734,41.85,75364.61,33.9,0.56108,0.00015,25.34084]
[1776701820615,41.85,75369.39,33.9,0.56178,0.00015,25.33548]
[1776701821812,41.85,75369.39,33.9,0.56178,0.00015,25.33548]
[1776701822648,41.85,75369.44,33.9,0.56179,0.00015,25.33542]
[1776701822721,41.85,75378.97,33.9,0.56319,0.00015,25.3245]
[1776701824618,41.85,75387.41,33.9,0.56442,0.00015,25.31458]
[1776701827565,41.85,75389.32,33.9,0.5647,0.00015,25.31231]
[1776701827857,41.85,75389.32,33.9,0.5647,0.00015,25.31231]
[1776701829616,41.85,75394.08,33.9,0.5654,0.00015,25.30657]
[1776701830721,41.85,75394.08,33.9,0.5654,0.00015,25.30657]
[1776701830949,41.85,75394.08,33.9,0.5654,0.00015,25.30657]
[1776701831952,41.85,75389.81,33.9,0.56477,0.00015,25.31173]
[1776701833447,41.85,75384.87,33.9,0.56405,0.00015,25.31761]
[1776701834560,41.85,75385.42,33.9,0.56413,0.00015,25.31696]
[1776701834886,41.85,75385.42,33.9,0.56413,0.00015,25.31696]
[1776701834916,41.85,75385.42,33.9,0.56413,0.00015,25.31696]
[1776701835171,41.85,75384.57,33.9,0.56401,0.00015,25.31797]
[1776701836912,41.85,75387.37,33.9,0.56442,0.00015,25.31464]
[1776701837265,41.85,75390.49,33.9,0.56487,0.00015,25.3109]
[1776701837841,41.85,75390.49,33.9,0.56487,0.00015,25.3109]
[1776701837969,41.85,75390.49,33.9,0.56487,0.00015,25.3109]
[1776701839950,41.85,75391.74,33.9,0.56506,0.00015,25.30939]
[1776701840159,41.85,75394.6,33.9,0.56548,0.00015,25.30592]
[1776701843266,41.85,75392.56,33.9,0.56518,0.00015,25.30837]
[1776701843714,41.85,75400.11,33.9,0.56629,0.00015,25.29914]
[1776701844765,41.85,75400.11,33.9,0.56629,0.00015,25.29914]
[1776701845473,41.85,75404.07,33.9,0.56687,0.00015,25.29423]
[1776701845729,41.85,75405.79,33.9,0.56712,0.00015,25.29207]
[1776701850749,41.84,75408.52,33.9,0.56752,0.00015,25.28861]
[1776701850919,41.84,75408.52,33.9,0.56752,0.00015,25.28861]
[1776701851000,41.84,75412.7,33.9,0.56813,0.00015,25.28329]
[1776701851940,41.84,75412.7,33.9,0.56813,0.00015,25.28329]
[1776701851953,41.84,75425.93,33.9,0.57007,0.00015,25.26272]
[1776701852783,41.84,75431.73,33.9,0.57091,0.00015,25.255]
[1776701853115,41.84,75431.73,33.9,0.57091,0.00015,25.255]
[1776701854343,41.84,75428.57,33.9,0.57045,0.00015,25.25922]
[1776701857443,41.84,75424.76,33.9,0.5699,0.00015,25.26427]
[1776701857552,41.84,75424.76,33.9,0.5699,0.00015,25.26427]
[1776701858464,41.84,75426.18,33.9,0.5701,0.00015,25.2624]
[1776701858883,41.84,75430.92,33.9,0.5708,0.00015,25.25609]
[1776701859826,41.84,75430.92,33.9,0.5708,0.00015,25.25609]
[1776701859871,41.84,75430.92,33.9,0.5708,0.00015,25.25609]
[1776701860616,41.84,75432.33,33.9,0.571,0.00015,25.2542]
[1776701860841,41.84,75445.3,33.9,0.57289,0.00015,25.23648]
[1776701861955,41.84,75452.74,33.9,0.57398,0.00015,25.22605]
[1776701863598,41.84,75455.64,33.9,0.5744,0.00015,25.22193]
[1776701864247,41.84,75451.95,33.9,0.57386,0.00015,25.22715]
[1776701865680,41.84,75453.29,33.9,0.57406,0.00015,25.22525]
[1776701866771,41.84,75452.47,33.9,0.57394,0.00015,25.2264]
[1776701871918,41.84,75457.28,33.9,0.57464,0.00015,25.21953]
[1776701875946,41.84,75452.45,33.9,0.57394,0.00015,25.22638]
[1776701878967,41.84,75457.23,33.9,0.57464,0.00015,25.21957]
[1776701883464,41.84,75457.25,33.9,0.57464,0.00015,25.21952]
[1776701883516,41.84,75457.25,33.9,0.57464,0.00015,25.21952]
[1776701884011,41.84,75451.4,33.9,0.57379,0.00015,25.22782]
[1776701889315,41.83,75447.38,33.9,0.57321,0.00015,25.23342]
[1776701890568,41.83,75447.92,33.9,0.57329,0.00015,25.23265]
[1776701890702,41.83,75447.92,33.9,0.57329,0.00015,25.23265]
[1776701891248,41.83,75447.49,33.9,0.57323,0.00015,25.23324]
[1776701891399,41.83,75453.03,33.9,0.57403,0.00015,25.22546]
[1776701892122,41.83,75453.03,33.9,0.57403,0.00015,25.22546]
[1776701892195,41.83,75465.92,33.9,0.57591,0.00015,25.20693]
[1776701893435,41.83,75470.49,33.9,0.57658,0.00015,25.20023]
[1776701895597,41.83,75469.06,33.9,0.57637,0.00015,25.20234]
[1776701895830,41.83,75469.06,33.9,0.57637,0.00015,25.20234]
[1776701897419,41.83,75472.68,33.9,0.5769,0.00015,25.19696]
[1776701897573,41.83,75472.68,33.9,0.5769,0.00015,25.19696]
[1776701899693,41.83,75478.03,33.9,0.57768,0.00015,25.18894]
[1776701899826,41.83,75478.03,33.9,0.57768,0.00015,25.18894]
[1776701901632,41.83,75477.35,33.9,0.57758,0.00015,25.18992]
[1776701901918,41.83,75477.35,33.9,0.57758,0.00015,25.18992]
[1776701903157,41.82,75477.0,33.9,0.57753,0.00015,25.19041]
[1776701903273,41.82,75477.0,33.9,0.57753,0.00015,25.19041]
[1776701904237,41.82,75476.66,33.9,0.57749,0.00015,25.1909]
[1776701904466,41.82,75476.66,33.9,0.57749,0.00015,25.1909]
[1776701905155,41.82,75470.76,33.9,0.57663,0.00015,25.19963]
[1776701906621,41.82,75470.76,33.9,0.57663,0.00015,25.19963]
[1776701906819,41.82,75470.76,33.9,0.57663,0.00015,25.19963]
[1776701907829,41.82,75467.93,33.9,0.57622,0.00015,25.20377]
[1776701907852,41.82,75460.3,33.9,0.57511,0.00015,25.21486]
[1776701908096,41.82,75460.3,33.9,0.57511,0.00015,25.21486]
[1776701909019,41.82,75460.3,33.9,0.57511,0.00015,25.21486]
[1776701909031,41.82,75460.3,33.9,0.57511,0.00015,25.21486]
[1776701909069,41.82,75460.3,33.9,0.57511,0.00015,25.21486]
[1776701909435,41.82,75460.22,33.9,0.5751,0.00015,25.21498]
[1776701909609,41.82,75454.83,33.9,0.57431,0.00015,25.22269]
[1776701910189,41.82,75449.99,33.9,0.57361,0.00015,25.22953]
[1776701913581,41.82,75450.69,33.9,0.57372,0.00015,25.22514]
[1776701914765,41.82,75450.31,33.9,0.57367,0.00015,25.22566]
[1776701915489,41.82,75450.63,33.9,0.57371,0.00015,25.2252]
[1776701915830,41.82,75450.63,33.9,0.57371,0.00015,25.2252]
[1776701916691,41.82,75454.55,33.9,0.57428,0.00015,25.21965]
[1776701916959,41.82,75454.55,33.9,0.57428,0.00015,25.21965]
[1776701917010,41.82,75466.01,33.9,0.57595,0.00015,25.20314]
[1776701918831,41.82,75469.13,33.9,0.57641,0.00015,25.19857]
[1776701918898,41.82,75469.13,33.9,0.57641,0.00015,25.19857]
[1776701922617,41.82,75471.87,33.9,0.57681,0.00015,25.1945]
[1776701922780,41.82,75471.87,33.9,0.57681,0.00015,25.1945]
[1776701923760,41.81,75470.88,33.9,0.57667,0.00015,25.19592]
[1776701923947,41.81,75470.88,33.9,0.57667,0.00015,25.19592]
[1776701926141,41.81,75466.67,33.9,0.57606,0.00015,25.20206]
[1776701926359,41.81,75466.67,33.9,0.57606,0.00015,25.20206]
[1776701929195,41.81,75469.98,33.9,0.57655,0.00015,25.19713]
[1776701929412,41.81,75469.98,33.9,0.57655,0.00015,25.19713]
[1776701932099,41.81,75471.14,33.9,0.57672,0.00015,25.19537]
[1776701932280,41.8,75467.15,33.9,0.57614,0.00015,25.20122]
[1776701933161,41.8,75464.16,33.9,0.5757,0.00015,25.20559]
[1776701933228,41.8,75464.16,33.9,0.5757,0.00015,25.20559]
[1776701935560,41.8,75461.83,33.9,0.57536,0.00015,25.20898]
[1776701935773,41.8,75461.83,33.9,0.57536,0.00015,25.20898]
[1776701938778,41.8,75462.11,33.9,0.57541,0.00015,25.20857]
[1776701938984,41.8,75462.11,33.9,0.57541,0.00015,25.20857]
[1776701940268,41.8,75460.69,33.9,0.5752,0.00015,25.21063]
[1776701940328,41.8,75460.69,33.9,0.5752,0.00015,25.21063]
[1776701942056,41.8,75451.36,33.9,0.57384,0.00015,25.22394]
[1776701942311,41.8,75451.36,33.9,0.57384,0.00015,25.22394]
[1776701942537,41.8,75451.36,33.9,0.57384,0.00015,25.22394]
[1776701947921,41.8,75455.7,33.9,0.57448,0.00015,25.21774]
[1776701950189,41.8,75454.9,33.9,0.57437,0.00015,25.21879]
[1776701951957,41.8,75457.34,33.9,0.57472,0.00015,25.21528]
[1776701952375,41.79,75460.92,33.9,0.57525,0.00015,25.21008]
[1776701953490,41.79,75451.06,33.9,0.57381,0.00015,25.22413]
[1776701957523,41.79,75450.97,33.9,0.5738,0.00015,25.22424]
[1776701957571,41.79,75450.97,33.9,0.5738,0.00015,25.22424]
[1776701957805,41.79,75450.97,33.9,0.5738,0.00015,25.22424]
[1776701957924,41.79,75450.97,33.9,0.5738,0.00015,25.22424]
[1776701963266,41.79,75449.57,33.9,0.5736,0.00015,25.22619]
[1776701968596,41.79,75448.95,33.9,0.57351,0.00015,25.22703]
[1776701973631,41.78,75447.05,33.9,0.57325,0.00015,25.22627]
[1776701974455,41.78,75447.05,33.9,0.57325,0.00015,25.22627]
[1776701974850,41.78,75447.05,33.9,0.57325,0.00015,25.22627]
[1776701974957,41.78,75447.05,33.9,0.57325,0.00015,25.22627]
[1776701975035,41.78,75439.87,33.9,0.5722,0.00015,25.23622]
[1776701975645,41.78,75432.25,33.9,0.57109,0.00015,25.24659]
[1776701977357,41.78,75431.76,33.9,0.57101,0.00015,25.24724]
[1776701978146,41.78,75432.32,33.9,0.5711,0.00015,25.24649]
[1776701979114,41.78,75432.32,33.9,0.5711,0.00015,25.24649]
[1776701979431,41.78,75428.74,33.9,0.57057,0.00015,25.25129]
[1776701980622,41.78,75425.15,33.9,0.57005,0.00015,25.25607]
[1776701980776,41.78,75425.15,33.9,0.57005,0.00015,25.25607]
[1776701981026,41.78,75420.28,33.9,0.56934,0.00015,25.26248]
[1776701981473,41.78,75420.28,33.9,0.56934,0.00015,25.26248]
[1776701982004,41.78,75426.86,33.9,0.5703,0.00015,25.25381]
[1776701986813,41.79,75420.66,33.9,0.56939,0.00015,25.26201]
[1776701987751,41.79,75420.66,33.9,0.56939,0.00015,25.26201]
[1776701987807,41.79,75420.66,33.9,0.56939,0.00015,25.26201]
[1776701989122,41.79,75421.93,33.9,0.56958,0.00015,25.26034]
[1776701989152,41.79,75424.99,33.9,0.57002,0.00015,25.25631]
[1776701989171,41.79,75424.99,33.9,0.57002,0.00015,25.25631]
[1776701989383,41.79,75424.99,33.9,0.57002,0.00015,25.25631]
[1776701989845,41.79,75424.99,33.9,0.57002,0.00015,25.25631]
[1776701990156,41.79,75424.99,33.9,0.57002,0.00015,25.25631]
[1776701990100,41.79,75436.0,33.9,0.57163,0.00015,25.24154]
[1776701990977,41.79,75436.0,33.9,0.57163,0.00015,25.24154]
[1776701991005,41.79,75449.18,33.9,0.57356,0.00015,25.2233]
[1776701993071,41.79,75447.54,33.9,0.57332,0.00015,25.2256]
[1776701998545,41.77,75447.63,33.9,0.57335,0.00015,25.22523]
[1776701999050,41.77,75452.88,33.9,0.57412,0.00015,25.21781]
[1776702000080,41.77,75452.88,33.9,0.57412,0.00015,25.21781]
[1776702001073,41.77,75455.28,33.9,0.57447,0.00015,25.21439]
[1776702001290,41.77,75453.25,33.9,0.57417,0.00015,25.21728]
[1776702001451,41.77,75453.25,33.9,0.57417,0.00015,25.21728]
[1776702001481,41.77,75453.25,33.9,0.57417,0.00015,25.21728]
[1776702001726,41.77,75453.25,33.9,0.57417,0.00015,25.21728]
[1776702001829,41.77,75463.31,33.9,0.57564,0.00015,25.20281]
[1776702002331,41.77,75463.31,33.9,0.57564,0.00015,25.20281]
[1776702002565,41.77,75463.31,33.9,0.57564,0.00015,25.20281]
[1776702002604,41.77,75463.31,33.9,0.57564,0.00015,25.20281]
[1776702003449,41.77,75466.12,33.9,0.57605,0.00015,25.19868]
[1776702003842,41.77,75466.12,33.9,0.57605,0.00015,25.19868]
[1776702003847,41.77,75471.19,33.9,0.57679,0.00015,25.19119]
[1776702006707,41.77,75474.03,33.9,0.57721,0.00015,25.18693]
[1776702006936,41.77,75474.03,33.9,0.57721,0.00015,25.18693]
[1776702008862,41.76,75476.59,33.9,0.57758,0.00015,25.18307]
[1776702009113,41.76,75476.59,33.9,0.57758,0.00015,25.18307]
[1776702009889,41.76,75468.6,33.9,0.57642,0.00015,25.19491]
[1776702010830,41.76,75468.6,33.9,0.57642,0.00015,25.19491]
[1776702010839,41.76,75468.6,33.9,0.57642,0.00015,25.19491]
[1776702011335,41.76,75470.05,33.9,0.57664,0.00015,25.19275]
[1776702011372,41.76,75470.05,33.9,0.57664,0.00015,25.19275]
[1776702012721,41.76,75472.72,33.9,0.57703,0.00015,25.18877]
[1776702012908,41.76,75472.72,33.9,0.57703,0.00015,25.18877]
[1776702015246,41.76,75473.62,33.9,0.57716,0.00015,25.18738]
[1776702015930,41.76,75477.42,33.9,0.57772,0.00015,25.18167]
[1776702016445,41.76,75477.42,33.9,0.57772,0.00015,25.18167]
[1776702016937,41.75,75486.85,33.9,0.57909,0.00015,25.16732]
[1776702017656,41.75,75486.85,33.9,0.57909,0.00015,25.16732]
[1776702017741,41.75,75486.85,33.9,0.57909,0.00015,25.16732]
[1776702018263,41.75,75489.03,33.9,0.57941,0.00015,25.16395]
[1776702018297,41.75,75489.03,33.9,0.57941,0.00015,25.16395]
[1776702019000,41.75,75489.03,33.9,0.57941,0.00015,25.16395]
[1776702019048,41.75,75496.3,33.9,0.58047,0.00015,25.15264]
[1776702021901,41.75,75499.16,33.9,0.58088,0.00015,25.14814]
[1776702022065,41.75,75499.16,33.9,0.58088,0.00015,25.14814]
[1776702026865,41.75,75498.31,33.9,0.58076,0.00015,25.14947]
[1776702027354,41.75,75499.3,33.9,0.5809,0.00015,25.14791]
[1776702027368,41.75,75499.3,33.9,0.5809,0.00015,25.14791]
[1776702027378,41.75,75499.3,33.9,0.5809,0.00015,25.14791]
[1776702027555,41.75,75499.3,33.9,0.5809,0.00015,25.14791]
[1776702028018,41.75,75508.88,33.9,0.5823,0.00015,25.13264]
[1776702033053,41.75,75513.79,33.9,0.58302,0.00015,25.12132]
[1776702034060,41.75,75518.26,33.9,0.58366,0.00015,25.11402]
[1776702036593,41.76,75521.52,33.9,0.58414,0.00015,25.10868]
[1776702036605,41.76,75521.52,33.9,0.58414,0.00015,25.10868]
[1776702036656,41.76,75521.52,33.9,0.58414,0.00015,25.10868]
[1776702036884,41.76,75521.52,33.9,0.58414,0.00015,25.10868]
[1776702036910,41.76,75521.52,33.9,0.58414,0.00015,25.10868]
[1776702036926,41.76,75521.52,33.9,0.58414,0.00015,25.10868]
[1776702037081,41.76,75528.17,33.9,0.5851,0.00015,25.09763]
[1776702037444,41.76,75528.17,33.9,0.5851,0.00015,25.09763]
[1776702037534,41.76,75528.17,33.9,0.5851,0.00015,25.09763]
[1776702037814,41.76,75528.17,33.9,0.5851,0.00015,25.09763]
[1776702038067,41.76,75528.17,33.9,0.5851,0.00015,25.09763]
[1776702040609,41.75,75528.4,33.9,0.58514,0.00015,25.09721]
[1776702040706,41.75,75528.4,33.9,0.58514,0.00015,25.09721]
[1776702040950,41.75,75528.4,33.9,0.58514,0.00015,25.09721]
[1776702041200,41.75,75534.76,33.9,0.58606,0.00014,25.08647]
[1776702041346,41.75,75534.76,33.9,0.58606,0.00014,25.08647]
[1776702042117,41.75,75539.67,33.9,0.58677,0.00014,25.07808]
[1776702045902,41.75,75539.59,33.9,0.58676,0.00014,25.07814]
[1776702046146,41.75,75547.07,33.9,0.58785,0.00014,25.06521]
[1776702046298,41.75,75547.07,33.9,0.58785,0.00014,25.06521]
[1776702046439,41.75,75547.07,33.9,0.58785,0.00014,25.06521]
[1776702046575,41.75,75547.07,33.9,0.58785,0.00014,25.06521]
[1776702046886,41.75,75547.07,33.9,0.58785,0.00014,25.06521]
[1776702047152,41.75,75547.7,33.9,0.58794,0.00014,25.06412]
[1776702047767,41.75,75547.7,33.9,0.58794,0.00014,25.06412]
[1776702048159,41.75,75539.67,33.9,0.58678,0.00014,25.07799]
[1776702048402,41.75,75539.67,33.9,0.58678,0.00014,25.07799]
[1776702048921,41.75,75539.67,33.9,0.58678,0.00014,25.07799]
[1776702048963,41.75,75539.67,33.9,0.58678,0.00014,25.07799]
[1776702049009,41.75,75539.67,33.9,0.58678,0.00014,25.07799]
[1776702049166,41.75,75528.89,33.9,0.58522,0.00015,25.09626]
[1776702049744,41.75,75528.89,33.9,0.58522,0.00015,25.09626]
[1776702049993,41.75,75528.89,33.9,0.58522,0.00015,25.09626]
[1776702050173,41.75,75519.18,33.9,0.58381,0.00015,25.11238]
[1776702050390,41.75,75519.18,33.9,0.58381,0.00015,25.11238]
[1776702050665,41.75,75519.18,33.9,0.58381,0.00015,25.11238]
[1776702052707,41.75,75515.79,33.9,0.58332,0.00015,25.1179]
[1776702053875,41.75,75512.81,33.9,0.58289,0.00015,25.12274]
[1776702055026,41.75,75510.56,33.9,0.58256,0.00015,25.12639]
[1776702057225,41.75,75494.17,33.9,0.58018,0.00015,25.15244]
[1776702057441,41.75,75494.17,33.9,0.58018,0.00015,25.15244]
[1776702058356,41.75,75494.17,33.9,0.58018,0.00015,25.15244]
[1776702058566,41.75,75494.17,33.9,0.58018,0.00015,25.15244]
[1776702059093,41.75,75493.19,33.9,0.58003,0.00015,25.15396]
[1776702060166,41.75,75482.16,33.9,0.57843,0.00015,25.17094]
[1776702060492,41.75,75475.66,33.9,0.57748,0.00015,25.18076]
[1776702061938,41.75,75475.66,33.9,0.57748,0.00015,25.18076]
[1776702061956,41.75,75475.66,33.9,0.57748,0.00015,25.18076]
[1776702061975,41.75,75474.99,33.9,0.57738,0.00015,25.18178]
[1776702062664,41.75,75474.99,33.9,0.57738,0.00015,25.18178]
[1776702062919,41.75,75474.99,33.9,0.57738,0.00015,25.18178]
[1776702063020,41.75,75490.07,33.9,0.57958,0.00015,25.15883]
[1776702063716,41.75,75498.38,33.9,0.58079,0.00015,25.14584]
[1776702065251,41.75,75495.25,33.9,0.58033,0.00015,25.15076]
[1776702065487,41.75,75500.27,33.9,0.58106,0.00015,25.14285]
[1776702066657,41.75,75500.27,33.9,0.58106,0.00015,25.14285]
[1776702066808,41.75,75506.94,33.9,0.58203,0.00015,25.13222]
[1776702067295,41.75,75511.56,33.9,0.5827,0.00015,25.12478]
[1776702069410,41.75,75511.0,33.9,0.58262,0.00015,25.12567]
[1776702072012,41.75,75510.69,33.9,0.58258,0.00015,25.12617]
[1776702072093,41.75,75510.69,33.9,0.58258,0.00015,25.12617]
[1776702072153,41.75,75510.69,33.9,0.58258,0.00015,25.12617]
[1776702073120,41.75,75510.84,33.9,0.5826,0.00015,25.12592]
[1776702073145,41.75,75517.24,33.9,0.58353,0.00015,25.11548]
[1776702073338,41.75,75526.3,33.9,0.58485,0.00015,25.1005]
[1776702074541,41.75,75526.3,33.9,0.58485,0.00015,25.1005]
[1776702074693,41.75,75526.3,33.9,0.58485,0.00015,25.1005]
[1776702075434,41.74,75528.66,33.9,0.58519,0.00015,25.09653]
[1776702075530,41.74,75528.66,33.9,0.58519,0.00015,25.09653]
[1776702075539,41.74,75528.66,33.9,0.58519,0.00015,25.09653]
[1776702075905,41.74,75530.82,33.9,0.5855,0.00015,25.09289]
[1776702076359,41.74,75537.38,33.9,0.58646,0.00014,25.08175]
[1776702078373,41.74,75542.74,33.9,0.58723,0.00014,25.07254]
[1776702081388,41.74,75543.07,33.9,0.58728,0.00014,25.07197]
[1776702081653,41.74,75543.07,33.9,0.58728,0.00014,25.07197]
[1776702081934,41.74,75543.07,33.9,0.58728,0.00014,25.07197]
[1776702081989,41.74,75543.07,33.9,0.58728,0.00014,25.07197]
[1776702082062,41.74,75543.07,33.9,0.58728,0.00014,25.07197]
[1776702082088,41.74,75543.07,33.9,0.58728,0.00014,25.07197]
[1776702082100,41.74,75543.07,33.9,0.58728,0.00014,25.07197]
[1776702082125,41.74,75540.77,33.9,0.58695,0.00014,25.07592]
[1776702082939,41.74,75540.77,33.9,0.58695,0.00014,25.07592]
[1776702083038,41.74,75528.56,33.9,0.58518,0.00015,25.09663]
[1776702083706,41.74,75528.56,33.9,0.58518,0.00015,25.09663]
[1776702083956,41.74,75528.56,33.9,0.58518,0.00015,25.09663]
[1776702084451,41.74,75525.55,33.9,0.58475,0.00015,25.10165]
[1776702084720,41.74,75525.55,33.9,0.58475,0.00015,25.10165]
[1776702084915,41.74,75525.55,33.9,0.58475,0.00015,25.10165]
[1776702085128,41.74,75525.55,33.9,0.58475,0.00015,25.10165]
[1776702085471,41.74,75525.92,33.9,0.5848,0.00015,25.10101]
[1776702087016,41.74,75524.0,33.9,0.58452,0.00015,25.10421]
[1776702087226,41.74,75524.0,33.9,0.58452,0.00015,25.10421]
[1776702087633,41.74,75520.83,33.9,0.58406,0.00015,25.10943]
[1776702088596,41.74,75522.14,33.9,0.58426,0.00015,25.10724]
[1776702088608,41.74,75522.14,33.9,0.58426,0.00015,25.10724]
[1776702088728,41.74,75522.14,33.9,0.58426,0.00015,25.10724]
[1776702090450,41.74,75521.63,33.9,0.58418,0.00015,25.10806]
[1776702094492,41.73,75515.42,33.9,0.58329,0.00015,25.1148]
[1776702095394,41.73,75515.42,33.9,0.58329,0.00015,25.1148]
[1776702095424,41.73,75515.42,33.9,0.58329,0.00015,25.1148]
[1776702095900,41.73,75508.13,33.9,0.58224,0.00015,25.12662]
[1776702096507,41.73,75501.21,33.9,0.58123,0.00015,25.13768]
[1776702100167,41.73,75498.91,33.9,0.5809,0.00015,25.14131]
[1776702101860,41.73,75492.24,33.9,0.57993,0.00015,25.15175]
[1776702108639,41.73,75496.8,33.9,0.58059,0.00015,25.14457]
[1776702111846,41.73,75491.01,33.9,0.57975,0.00015,25.1536]
[1776702112516,41.73,75491.66,33.9,0.57985,0.00015,25.15257]
[1776702112985,41.73,75491.66,33.9,0.57985,0.00015,25.15257]
[1776702113082,41.73,75491.66,33.9,0.57985,0.00015,25.15257]
[1776702113104,41.73,75485.98,33.9,0.57902,0.00015,25.16135]
[1776702113626,41.73,75478.6,33.9,0.57794,0.00015,25.17259]
[1776702116760,41.73,75477.17,33.9,0.57773,0.00015,25.17476]
[1776702116772,41.73,75477.17,33.9,0.57773,0.00015,25.17476]
[1776702118661,41.73,75470.31,33.9,0.57673,0.00015,25.18504]
[1776702120197,41.73,75470.31,33.9,0.57673,0.00015,25.18504]
[1776702120253,41.73,75469.6,33.9,0.57663,0.00015,25.18613]
[1776702121168,41.73,75469.6,33.9,0.57663,0.00015,25.18613]
[1776702121211,41.73,75469.6,33.9,0.57663,0.00015,25.18613]
[1776702121285,41.73,75469.6,33.9,0.57663,0.00015,25.18613]
[1776702121311,41.73,75469.6,33.9,0.57663,0.00015,25.18613]
[1776702122214,41.73,75459.59,33.9,0.57517,0.00015,25.20076]
[1776702125009,41.73,75450.72,33.9,0.57387,0.00015,25.21344]
[1776702127262,41.73,75440.49,33.9,0.57238,0.00015,25.22774]
[1776702127382,41.73,75440.49,33.9,0.57238,0.00015,25.22774]
[1776702130299,41.73,75435.81,33.9,0.57169,0.00015,25.23416]
[1776702131161,41.73,75435.03,33.9,0.57158,0.00015,25.23523]
[1776702132213,41.73,75434.2,33.9,0.57146,0.00015,25.23636]
[1776702133034,41.73,75431.47,33.9,0.57106,0.00015,25.24006]
[1776702133558,41.73,75430.68,33.9,0.57094,0.00015,25.24113]
[1776702133598,41.73,75430.68,33.9,0.57094,0.00015,25.24113]
[1776702133622,41.73,75430.68,33.9,0.57094,0.00015,25.24113]
[1776702134199,41.73,75430.68,33.9,0.57094,0.00015,25.24113]
[1776702134205,41.73,75405.37,33.9,0.56723,0.00015,25.27414]
[1776702135791,41.73,75401.22,33.9,0.56662,0.00015,25.27933]
[1776702137710,41.73,75399.73,33.9,0.56641,0.00015,25.28118]
[1776702138995,41.73,75399.8,33.9,0.56642,0.00015,25.28108]
[1776702139382,41.73,75400.91,33.9,0.56658,0.00015,25.27969]
[1776702140311,41.73,75400.91,33.9,0.56658,0.00015,25.27969]
[1776702139821,41.73,75390.38,33.9,0.56504,0.00015,25.29261]
[1776702140354,41.73,75390.38,33.9,0.56504,0.00015,25.29261]
[1776702140828,41.73,75383.45,33.9,0.56402,0.00015,25.3009]
[1776702141974,41.73,75382.32,33.9,0.56386,0.00015,25.30221]
[1776702144447,41.73,75380.14,33.9,0.56354,0.00015,25.30478]
[1776702147896,41.73,75381.13,33.9,0.56368,0.00015,25.30362]
[1776702148813,41.73,75381.7,33.9,0.56376,0.00015,25.30296]
[1776702149585,41.73,75381.58,33.9,0.56375,0.00015,25.30311]
[1776702149884,41.73,75381.58,33.9,0.56375,0.00015,25.30311]
[1776702150662,41.73,75381.38,33.9,0.56372,0.00015,25.30334]
[1776702150953,41.73,75381.38,33.9,0.56372,0.00015,25.30334]
[1776702151245,41.73,75381.38,33.9,0.56372,0.00015,25.30334]
[1776702151320,41.73,75390.21,33.9,0.56502,0.00015,25.28942]
[1776702151873,41.73,75390.21,33.9,0.56502,0.00015,25.28942]
[1776702152130,41.73,75390.21,33.9,0.56502,0.00015,25.28942]
[1776702152170,41.73,75399.28,33.9,0.56635,0.00015,25.2783]
[1776702153315,41.73,75399.28,33.9,0.56635,0.00015,25.2783]
[1776702153922,41.73,75403.89,33.9,0.56703,0.00015,25.27254]
[1776702155378,41.73,75405.57,33.9,0.56728,0.00015,25.27042]
[1776702160485,41.73,75408.77,33.9,0.56775,0.00015,25.26635]
[1776702166010,41.73,75408.02,33.9,0.56764,0.00015,25.26729]
[1776702166846,41.73,75408.02,33.9,0.56764,0.00015,25.26729]
[1776702167243,41.73,75409.7,33.9,0.56788,0.00015,25.26515]
[1776702167831,41.73,75409.7,33.9,0.56788,0.00015,25.26515]
[1776702168047,41.73,75409.7,33.9,0.56788,0.00015,25.26515]
[1776702168113,41.72,75415.64,33.9,0.56876,0.00015,25.2575]
[1776702170411,41.73,75418.25,33.9,0.56914,0.00015,25.25411]
[1776702171046,41.73,75411.18,33.9,0.5681,0.00015,25.26326]
[1776702172679,41.73,75407.34,33.9,0.56754,0.00015,25.26815]
[1776702173569,41.73,75404.82,33.9,0.56717,0.00015,25.27133]
[1776702174066,41.72,75410.33,33.9,0.56798,0.00015,25.26434]
[1776702179101,41.72,75411.96,33.9,0.56822,0.00015,25.26225]
[1776702181610,41.72,75411.76,33.9,0.56819,0.00015,25.2625]
[1776702185814,41.72,75406.05,33.9,0.56735,0.00015,25.26976]
[1776702186024,41.72,75406.05,33.9,0.56735,0.00015,25.26976]
[1776702186150,41.72,75411.15,33.9,0.5681,0.00015,25.26327]
[1776702186623,41.72,75411.15,33.9,0.5681,0.00015,25.26327]
[1776702187100,41.72,75411.15,33.9,0.5681,0.00015,25.26327]
[1776702187314,41.72,75411.15,33.9,0.5681,0.00015,25.26327]
[1776702187209,41.72,75418.24,33.9,0.56914,0.00015,25.2541]
[1776702187403,41.72,75418.24,33.9,0.56914,0.00015,25.2541]
[1776702187511,41.72,75418.24,33.9,0.56914,0.00015,25.2541]
[1776702188164,41.72,75433.65,33.9,0.57139,0.00015,25.23358]
[1776702189311,41.72,75436.12,33.9,0.57176,0.00015,25.23022]
[1776702190386,41.72,75436.51,33.9,0.57181,0.00015,25.22969]
[1776702190958,41.72,75436.51,33.9,0.57181,0.00015,25.22969]
[1776702191079,41.72,75436.51,33.9,0.57181,0.00015,25.22969]
[1776702191270,41.72,75436.51,33.9,0.57181,0.00015,25.22969]
[1776702191326,41.72,75448.08,33.9,0.5735,0.00015,25.21363]
[1776702192132,41.72,75448.08,33.9,0.5735,0.00015,25.21363]
[1776702193851,41.72,75451.38,33.9,0.57399,0.00015,25.20896]
[1776702197368,41.72,75447.28,33.9,0.57339,0.00015,25.21474]
[1776702198924,41.72,75449.31,33.9,0.57369,0.00015,25.21188]
[1776702200011,41.72,75452.04,33.9,0.57409,0.00015,25.20801]
[1776702201186,41.72,75450.95,33.9,0.57393,0.00015,25.20955]
[1776702202062,41.72,75453.02,33.9,0.57423,0.00015,25.20661]
[1776702202129,41.72,75453.02,33.9,0.57423,0.00015,25.20661]
[1776702202263,41.72,75460.46,33.9,0.57532,0.00015,25.19592]
[1776702203122,41.72,75460.46,33.9,0.57532,0.00015,25.19592]
[1776702203269,41.72,75460.46,33.9,0.57532,0.00015,25.19592]
[1776702204232,41.72,75459.49,33.9,0.57517,0.00015,25.19733]
[1776702204422,41.72,75459.72,33.9,0.57521,0.00015,25.197]
[1776702205177,41.72,75459.72,33.9,0.57521,0.00015,25.197]
[1776702205264,41.72,75459.72,33.9,0.57521,0.00015,25.197]
[1776702205620,41.72,75459.37,33.9,0.57516,0.00015,25.19751]
[1776702206228,41.72,75459.37,33.9,0.57516,0.00015,25.19751]
[1776702206328,41.72,75459.37,33.9,0.57516,0.00015,25.19751]
[1776702206291,41.72,75464.58,33.9,0.57592,0.00015,25.18993]
[1776702206714,41.72,75464.58,33.9,0.57592,0.00015,25.18993]
[1776702206933,41.72,75464.58,33.9,0.57592,0.00015,25.18993]
[1776702206939,41.72,75464.58,33.9,0.57592,0.00015,25.18993]
[1776702207303,41.72,75464.58,33.9,0.57592,0.00015,25.18993]
[1776702207342,41.72,75479.3,33.9,0.57806,0.00015,25.16803]
[1776702207489,41.72,75479.3,33.9,0.57806,0.00015,25.16803]
[1776702207658,41.72,75479.3,33.9,0.57806,0.00015,25.16803]
[1776702208072,41.72,75479.3,33.9,0.57806,0.00015,25.16803]
[1776702208305,41.72,75486.27,33.9,0.57908,0.00015,25.1574]
[1776702208576,41.72,75486.27,33.9,0.57908,0.00015,25.1574]
[1776702208763,41.72,75486.27,33.9,0.57908,0.00015,25.1574]
[1776702209313,41.72,75491.73,33.9,0.57987,0.00015,25.14895]
[1776702210766,41.72,75491.86,33.9,0.57989,0.00015,25.14875]
[1776702211928,41.72,75493.46,33.9,0.58014,0.00015,25.14284]
[1776702212038,41.72,75493.46,33.9,0.58014,0.00015,25.14284]
[1776702212510,41.72,75497.58,33.9,0.58074,0.00015,25.13638]
[1776702213340,41.72,75502.72,33.9,0.58148,0.00015,25.12824]
[1776702214458,41.72,75502.72,33.9,0.58148,0.00015,25.12824]
[1776702214617,41.72,75502.72,33.9,0.58148,0.00015,25.12824]
[1776702216836,41.72,75508.73,33.9,0.58236,0.00015,25.11862]
[1776702217472,41.72,75509.06,33.9,0.5824,0.00015,25.11808]
[1776702217492,41.72,75509.06,33.9,0.5824,0.00015,25.11808]
[1776702218449,41.72,75512.11,33.9,0.58285,0.00015,25.11314]
[1776702218589,41.72,75512.11,33.9,0.58285,0.00015,25.11314]
[1776702222802,41.72,75504.11,33.9,0.58168,0.00015,25.12603]
[1776702223532,41.72,75504.11,33.9,0.58168,0.00015,25.12604]
[1776702223957,41.72,75510.91,33.9,0.58267,0.00015,25.1151]
[1776702226433,41.73,75515.7,33.9,0.58337,0.00015,25.10733]
[1776702227569,41.73,75515.7,33.9,0.58337,0.00015,25.10733]
[1776702234324,41.72,75519.13,33.9,0.58387,0.00015,25.10163]
[1776702234767,41.72,75519.03,33.9,0.58386,0.00015,25.10177]
[1776702240588,41.72,75516.19,33.9,0.58345,0.00015,25.10639]
[1776702241543,41.72,75510.34,33.9,0.5826,0.00015,25.1159]
[1776702247116,41.72,75507.85,33.9,0.58224,0.00015,25.11992]
[1776702249011,41.72,75505.02,33.9,0.58183,0.00015,25.12447]
[1776702250265,41.72,75503.98,33.9,0.58167,0.00015,25.12613]
[1776702251992,41.72,75503.69,33.9,0.58163,0.00015,25.1266]
[1776702257655,41.72,75505.08,33.9,0.58183,0.00015,25.1244]
[1776702261368,41.72,75506.02,33.9,0.58197,0.00015,25.12291]
[1776702261454,41.72,75505.81,33.9,0.58194,0.00015,25.12325]
[1776702262272,41.72,75505.81,33.9,0.58194,0.00015,25.12325]
[1776702262290,41.72,75513.56,33.9,0.58306,0.00015,25.11072]
[1776702262593,41.72,75513.56,33.9,0.58306,0.00015,25.11072]
[1776702262800,41.72,75520.1,33.9,0.58401,0.00015,25.09999]
[1776702266268,41.72,75521.41,33.9,0.58421,0.00015,25.09777]
[1776702266358,41.72,75521.41,33.9,0.58421,0.00015,25.09777]
[1776702266383,41.72,75521.41,33.9,0.58421,0.00015,25.09777]
[1776702266400,41.72,75514.11,33.9,0.58315,0.00015,25.10976]
[1776702267363,41.72,75514.11,33.9,0.58315,0.00015,25.10976]
[1776702267594,41.72,75512.75,33.9,0.58295,0.00015,25.11197]
[1776702267869,41.72,75512.75,33.9,0.58295,0.00015,25.11197]
[1776702268216,41.72,75506.55,33.9,0.58205,0.00015,25.122]
[1776702273768,41.72,75508.22,33.9,0.5823,0.00015,25.11593]
[1776702278856,41.72,75508.11,33.9,0.58228,0.00015,25.11612]
[1776702284796,41.72,75510.38,33.9,0.58261,0.00015,25.11243]
[1776702287710,41.72,75510.38,33.9,0.58262,0.00015,25.11241]
[1776702288231,41.72,75505.07,33.9,0.58184,0.00015,25.12096]
[1776702288842,41.72,75505.07,33.9,0.58184,0.00015,25.12096]
[1776702288957,41.72,75488.92,33.9,0.57949,0.00015,25.14636]
[1776702289891,41.72,75489.44,33.9,0.57957,0.00015,25.14555]
[1776702290852,41.72,75489.44,33.9,0.57957,0.00015,25.14555]
[1776702290913,41.72,75489.44,33.9,0.57957,0.00015,25.14555]
[1776702292288,41.72,75487.9,33.9,0.57934,0.00015,25.14793]
[1776702292444,41.72,75480.81,33.9,0.57831,0.00015,25.15877]
[1776702292913,41.72,75473.6,33.9,0.57726,0.00015,25.16964]
[1776702298314,41.71,75474.03,33.9,0.57733,0.00015,25.16891]
[1776702298412,41.71,75474.03,33.9,0.57733,0.00015,25.16891]
[1776702298584,41.71,75474.08,33.9,0.57734,0.00015,25.16882]
[1776702298764,41.71,75474.08,33.9,0.57734,0.00015,25.16882]
[1776702298955,41.71,75469.25,33.9,0.57663,0.00015,25.17601]
[1776702300366,41.71,75469.25,33.9,0.57663,0.00015,25.17601]
[1776702300661,41.71,75466.63,33.9,0.57625,0.00015,25.17984]
[1776702300849,41.71,75466.63,33.9,0.57625,0.00015,25.17984]
[1776702301279,41.71,75466.63,33.9,0.57625,0.00015,25.17984]
[1776702303408,41.71,75464.54,33.9,0.57595,0.00015,25.18291]
[1776702303711,41.71,75464.79,33.9,0.57599,0.00015,25.18253]
[1776702304830,41.71,75464.01,33.9,0.57587,0.00015,25.18368]
[1776702305054,41.71,75464.01,33.9,0.57587,0.00015,25.18368]
[1776702306570,41.71,75457.53,33.9,0.57493,0.00015,25.19308]
[1776702309090,41.71,75452.43,33.9,0.57418,0.00015,25.20039]
[1776702310032,41.71,75443.8,33.9,0.57292,0.00015,25.21255]
[1776702312300,41.71,75443.0,33.9,0.5728,0.00015,25.21367]
[1776702312413,41.71,75443.0,33.9,0.5728,0.00015,25.21367]
[1776702313053,41.71,75452.86,33.9,0.57424,0.00015,25.19977]
[1776702314072,41.71,75452.86,33.9,0.57424,0.00015,25.19977]
[1776702314416,41.71,75452.86,33.9,0.57424,0.00015,25.19977]
[1776702315067,41.71,75458.35,33.9,0.57505,0.00015,25.19189]
[1776702320102,41.71,75456.64,33.9,0.5748,0.00015,25.19437]
[1776702320723,41.71,75456.64,33.9,0.5748,0.00015,25.19437]
[1776702325079,41.71,75450.57,33.9,0.57391,0.00015,25.20305]
[1776702331132,41.71,75450.18,33.9,0.57385,0.00015,25.20362]
[1776702335786,41.71,75450.99,33.9,0.57397,0.00015,25.19908]
[1776702336281,41.71,75441.12,33.9,0.57253,0.00015,25.21292]
[1776702337993,41.71,75437.42,33.9,0.57199,0.00015,25.21802]
[1776702339793,41.71,75437.59,33.9,0.57201,0.00015,25.21778]
[1776702341518,41.71,75431.01,33.9,0.57105,0.00015,25.22674]
[1776702341798,41.71,75431.01,33.9,0.57105,0.00015,25.22674]
[1776702346537,41.71,75425.36,33.9,0.57022,0.00015,25.23434]
[1776702347144,41.71,75425.36,33.9,0.57022,0.00015,25.23434]
[1776702351274,41.71,75424.98,33.9,0.57016,0.00015,25.23486]
[1776702351290,41.71,75424.98,33.9,0.57016,0.00015,25.23486]
[1776702351457,41.71,75424.98,33.9,0.57016,0.00015,25.23486]
[1776702351536,41.71,75421.72,33.9,0.56969,0.00015,25.23918]
[1776702351659,41.71,75421.72,33.9,0.56969,0.00015,25.23918]
[1776702352085,41.71,75421.72,33.9,0.56969,0.00015,25.23918]
[1776702352277,41.71,75421.72,33.9,0.56969,0.00015,25.23918]
[1776702352299,41.71,75421.72,33.9,0.56969,0.00015,25.23918]
[1776702352432,41.71,75421.72,33.9,0.56969,0.00015,25.23918]
[1776702352514,41.71,75401.92,33.9,0.56678,0.00015,25.26463]
[1776702352598,41.71,75401.92,33.9,0.56678,0.00015,25.26463]
[1776702353457,41.71,75401.92,33.9,0.56678,0.00015,25.26463]
[1776702353340,41.71,75397.63,33.9,0.56615,0.00015,25.26997]
[1776702353663,41.71,75397.63,33.9,0.56615,0.00015,25.26997]
[1776702354230,41.71,75397.63,33.9,0.56615,0.00015,25.26997]
[1776702354483,41.71,75397.63,33.9,0.56615,0.00015,25.26997]
[1776702356009,41.71,75393.77,33.9,0.56558,0.00015,25.2747]
[1776702356249,41.71,75393.77,33.9,0.56558,0.00015,25.2747]
[1776702356517,41.71,75393.77,33.9,0.56558,0.00015,25.2747]
[1776702362034,41.71,75393.96,33.9,0.56562,0.00015,25.27443]
[1776702363893,41.71,75395.05,33.9,0.56578,0.00015,25.27309]
[1776702367845,41.71,75396.24,33.9,0.56595,0.00015,25.2716]
[1776702368071,41.71,75396.24,33.9,0.56595,0.00015,25.2716]
[1776702369452,41.7,75378.86,33.9,0.5634,0.00015,25.29248]
[1776702370459,41.7,75373.41,33.9,0.5626,0.00015,25.2988]
[1776702371301,41.7,75373.41,33.9,0.5626,0.00015,25.2988]
[1776702371368,41.7,75373.41,33.9,0.5626,0.00015,25.2988]
[1776702374192,41.7,75367.16,33.9,0.56168,0.00015,25.30593]
[1776702374203,41.7,75367.16,33.9,0.56168,0.00015,25.30593]
[1776702374247,41.7,75367.16,33.9,0.56168,0.00015,25.30593]
[1776702374250,41.7,75367.16,33.9,0.56168,0.00015,25.30593]
[1776702374797,41.7,75363.8,33.9,0.56119,0.00015,25.30971]
[1776702374959,41.7,75363.8,33.9,0.56119,0.00015,25.30971]
[1776702375350,41.7,75363.8,33.9,0.56119,0.00015,25.30971]
[1776702376402,41.7,75361.13,33.9,0.56079,0.00015,25.31269]
[1776702376944,41.7,75360.77,33.9,0.56074,0.00015,25.31309]
[1776702378515,41.7,75367.27,33.9,0.5617,0.00015,25.30581]
[1776702383552,41.7,75370.37,33.9,0.56215,0.00015,25.30227]
[1776702388587,41.7,75367.91,33.9,0.56179,0.00015,25.30505]
[1776702391257,41.7,75367.28,33.9,0.5617,0.00015,25.30576]
[1776702391745,41.7,75367.36,33.9,0.56172,0.00015,25.3023]
[1776702393026,41.7,75373.87,33.9,0.56268,0.00015,25.29485]
[1776702395382,41.7,75373.75,33.9,0.56266,0.00015,25.29499]
[1776702395816,41.7,75369.23,33.9,0.56199,0.00015,25.30018]
[1776702397370,41.7,75365.77,33.9,0.56148,0.00015,25.3041]
[1776702400896,41.7,75368.74,33.9,0.56192,0.00015,25.30075]
[1776702401707,41.7,75369.83,33.9,0.56208,0.00015,25.29951]
[1776702406047,41.7,75371.17,33.9,0.56228,0.00015,25.29799]
[1776702411382,41.7,75372.77,33.9,0.56252,0.00015,25.2961]
[1776702411824,41.7,75372.7,33.9,0.56251,0.00015,25.29616]
[1776702413512,41.7,75372.63,33.9,0.5625,0.00015,25.29624]
[1776702414775,41.69,75359.71,33.9,0.5606,0.00015,25.3108]
[1776702419816,41.7,75359.21,33.9,0.56052,0.00015,25.31136]
[1776702423903,41.7,75360.88,33.9,0.56077,0.00015,25.30952]
[1776702424921,41.7,75366.14,33.9,0.56154,0.00015,25.30364]
[1776702426106,41.7,75366.14,33.9,0.56154,0.00015,25.30364]
[1776702426140,41.7,75366.14,33.9,0.56154,0.00015,25.30364]
[1776702426337,41.7,75366.14,33.9,0.56154,0.00015,25.30364]
[1776702426485,41.7,75371.67,33.9,0.56236,0.00015,25.29733]
[1776702428275,41.7,75375.11,33.9,0.56287,0.00015,25.29336]
[1776702428466,41.7,75375.11,33.9,0.56287,0.00015,25.29336]
[1776702429439,41.69,75382.76,33.9,0.56399,0.00015,25.28438]
[1776702429915,41.69,75382.76,33.9,0.56399,0.00015,25.28438]
[1776702430163,41.69,75382.76,33.9,0.56399,0.00015,25.28438]
[1776702430750,41.69,75386.95,33.9,0.56461,0.00015,25.27938]
[1776702430839,41.69,75386.95,33.9,0.56461,0.00015,25.27938]
[1776702433023,41.69,75392.35,33.9,0.5654,0.00015,25.27283]
[1776702433284,41.69,75392.35,33.9,0.5654,0.00015,25.27283]
[1776702433664,41.69,75392.74,33.9,0.56546,0.00015,25.27234]
[1776702436023,41.69,75391.32,33.9,0.56525,0.00015,25.27406]
[1776702436272,41.69,75391.32,33.9,0.56525,0.00015,25.27406]
[1776702436935,41.69,75386.72,33.9,0.56458,0.00015,25.27961]
[1776702437633,41.69,75386.72,33.9,0.56458,0.00015,25.27961]
[1776702438309,41.69,75386.72,33.9,0.56458,0.00015,25.27961]
[1776702438360,41.69,75386.72,33.9,0.56458,0.00015,25.27961]
[1776702439133,41.69,75384.89,33.9,0.56431,0.00015,25.28178]
[1776702439334,41.69,75384.89,33.9,0.56431,0.00015,25.28178]
[1776702440128,41.69,75383.51,33.9,0.56411,0.00015,25.28343]
[1776702440734,41.69,75381.04,33.9,0.56374,0.00015,25.28635]
[1776702442140,41.69,75379.93,33.9,0.56358,0.00015,25.28766]
[1776702442226,41.69,75379.93,33.9,0.56358,0.00015,25.28766]
[1776702442298,41.69,75379.93,33.9,0.56358,0.00015,25.28766]
[1776702442446,41.69,75379.93,33.9,0.56358,0.00015,25.28766]
[1776702444493,41.69,75383.61,33.9,0.56412,0.00015,25.28331]
[1776702448659,41.69,75383.29,33.9,0.56407,0.00015,25.2837]
[1776702450028,41.69,75375.22,33.9,0.56289,0.00015,25.29317]
[1776702453250,41.69,75374.95,33.9,0.56286,0.00015,25.29007]
[1776702453355,41.69,75374.95,33.9,0.56286,0.00015,25.29007]
[1776702455012,41.69,75374.49,33.9,0.56279,0.00015,25.29058]
[1776702455216,41.69,75374.49,33.9,0.56279,0.00015,25.29058]
[1776702456538,41.68,75376.5,33.9,0.56309,0.00015,25.28824]
[1776702456697,41.68,75380.44,33.9,0.56367,0.00015,25.2836]
[1776702456742,41.68,75380.44,33.9,0.56367,0.00015,25.2836]
[1776702456979,41.68,75380.44,33.9,0.56367,0.00015,25.2836]
[1776702457078,41.68,75387.28,33.9,0.56468,0.00015,25.27545]
[1776702458098,41.68,75392.35,33.9,0.56542,0.00015,25.2693]
[1776702459391,41.68,75392.35,33.9,0.56542,0.00015,25.2693]
[1776702460954,41.68,75393.26,33.9,0.56556,0.00015,25.26819]
[1776702461173,41.68,75393.26,33.9,0.56556,0.00015,25.26819]
[1776702463977,41.68,75394.0,33.9,0.56567,0.00015,25.26727]
[1776702464219,41.68,75394.0,33.9,0.56567,0.00015,25.26727]
[1776702466406,41.68,75389.53,33.9,0.56501,0.00015,25.27271]
[1776702467138,41.68,75389.05,33.9,0.56494,0.00015,25.27328]
[1776702467344,41.68,75389.05,33.9,0.56494,0.00015,25.27328]
[1776702469195,41.68,75387.44,33.9,0.5647,0.00015,25.27522]
[1776702470099,41.68,75385.3,33.9,0.56439,0.00015,25.2778]
[1776702470341,41.68,75385.3,33.9,0.56439,0.00015,25.2778]
[1776702473143,41.68,75386.19,33.9,0.56452,0.00015,25.27674]
[1776702473386,41.68,75386.19,33.9,0.56452,0.00015,25.27674]
[1776702474380,41.68,75387.09,33.9,0.56465,0.00015,25.27567]
[1776702474443,41.68,75387.09,33.9,0.56465,0.00015,25.27567]
[1776702474599,41.68,75387.09,33.9,0.56465,0.00015,25.27567]
[1776702475206,41.68,75381.42,33.9,0.56382,0.00015,25.28244]
[1776702476875,41.68,75379.73,33.9,0.56357,0.00015,25.28444]
[1776702479815,41.68,75379.51,33.9,0.56353,0.00015,25.28469]
[1776702481249,41.68,75386.89,33.9,0.56462,0.00015,25.27591]
[1776702486284,41.68,75386.94,33.9,0.56463,0.00015,25.27582]
[1776702487262,41.68,75386.94,33.9,0.56463,0.00015,25.27582]
[1776702487266,41.68,75386.94,33.9,0.56463,0.00015,25.27582]
[1776702487575,41.68,75386.94,33.9,0.56463,0.00015,25.27582]
[1776702487679,41.68,75393.8,33.9,0.56564,0.00015,25.26748]
[1776702487852,41.68,75393.8,33.9,0.56564,0.00015,25.26748]
[1776702487915,41.68,75393.8,33.9,0.56564,0.00015,25.26748]
[1776702488045,41.68,75393.8,33.9,0.56564,0.00015,25.26748]
[1776702488148,41.68,75393.8,33.9,0.56564,0.00015,25.26748]
[1776702488391,41.68,75393.8,33.9,0.56564,0.00015,25.26748]
[1776702488461,41.68,75393.8,33.9,0.56564,0.00015,25.26748]
[1776702488549,41.68,75410.65,33.9,0.56812,0.00015,25.24634]
[1776702489472,41.68,75415.73,33.9,0.56886,0.00015,25.23978]
[1776702490441,41.68,75421.55,33.9,0.56972,0.00015,25.23216]
[1776702491590,41.68,75421.55,33.9,0.56972,0.00015,25.23216]
[1776702493784,41.68,75424.12,33.9,0.57009,0.00015,25.22879]
[1776702493825,41.68,75424.12,33.9,0.57009,0.00015,25.22879]
[1776702493832,41.68,75424.12,33.9,0.57009,0.00015,25.22879]
[1776702494345,41.68,75418.34,33.9,0.56924,0.00015,25.23643]
[1776702499380,41.69,75418.09,33.9,0.5692,0.00015,25.2368]
[1776702503251,41.69,75416.7,33.9,0.569,0.00015,25.23863]
[1776702503476,41.69,75411.87,33.9,0.56829,0.00015,25.24489]
[1776702504679,41.69,75407.2,33.9,0.5676,0.00015,25.25087]
[1776702506430,41.69,75413.29,33.9,0.56849,0.00015,25.24307]
[1776702508154,41.69,75414.1,33.9,0.56861,0.00015,25.24202]
[1776702513322,41.69,75418.52,33.9,0.56927,0.00015,25.2329]
[1776702513346,41.69,75418.52,33.9,0.56927,0.00015,25.2329]
[1776702513491,41.69,75418.52,33.9,0.56927,0.00015,25.2329]
[1776702519164,41.69,75415.1,33.9,0.56876,0.00015,25.2374]
[1776702521077,41.69,75417.18,33.9,0.56907,0.00015,25.2347]
[1776702521092,41.69,75417.18,33.9,0.56907,0.00015,25.2347]
[1776702523526,41.69,75415.54,33.9,0.56882,0.00015,25.23685]
[1776702523549,41.69,75418.07,33.9,0.56919,0.00015,25.23355]
[1776702524267,41.69,75418.07,33.9,0.56919,0.00015,25.23355]
[1776702524393,41.69,75418.07,33.9,0.56919,0.00015,25.23355]
[1776702524483,41.69,75418.07,33.9,0.56919,0.00015,25.23355]
[1776702524522,41.69,75418.07,33.9,0.56919,0.00015,25.23355]
[1776702524653,41.69,75418.07,33.9,0.56919,0.00015,25.23355]
[1776702524716,41.69,75428.39,33.9,0.57071,0.00015,25.21988]
[1776702525432,41.69,75428.39,33.9,0.57071,0.00015,25.21988]
[1776702525475,41.69,75428.39,33.9,0.57071,0.00015,25.21988]
[1776702525563,41.69,75429.75,33.9,0.57091,0.00015,25.21804]
[1776702526282,41.69,75429.75,33.9,0.57091,0.00015,25.21804]
[1776702526569,41.69,75428.71,33.9,0.57076,0.00015,25.21943]
[1776702527156,41.69,75428.71,33.9,0.57076,0.00015,25.21943]
[1776702529353,41.69,75426.91,33.9,0.57049,0.00015,25.22186]
[1776702529591,41.69,75425.43,33.9,0.57027,0.00015,25.22384]
[1776702533164,41.7,75426.97,33.9,0.5705,0.00015,25.2218]
[1776702533620,41.7,75427.67,33.9,0.5706,0.00015,25.22086]
[1776702536042,41.7,75429.05,33.9,0.5708,0.00015,25.21902]
[1776702536641,41.7,75426.42,33.9,0.57042,0.00015,25.22255]
[1776702541676,41.7,75423.87,33.9,0.57004,0.00015,25.22595]
[1776702542293,41.7,75423.87,33.9,0.57004,0.00015,25.22595]
[1776702544277,41.7,75417.25,33.9,0.56907,0.00015,25.23465]
[1776702549488,41.69,75418.16,33.9,0.56921,0.00015,25.23337]
[1776702549733,41.69,75416.31,33.9,0.56894,0.00015,25.23577]
[1776702549789,41.69,75416.31,33.9,0.56894,0.00015,25.23577]
[1776702550741,41.69,75416.84,33.9,0.56902,0.00015,25.23507]
[1776702551021,41.69,75416.84,33.9,0.56902,0.00015,25.23507]
[1776702551661,41.69,75416.84,33.9,0.56902,0.00015,25.23507]
[1776702551748,41.69,75410.41,33.9,0.56808,0.00015,25.24339]
[1776702551886,41.69,75410.41,33.9,0.56808,0.00015,25.24339]
[1776702552681,41.69,75410.41,33.9,0.56808,0.00015,25.24339]
[1776702552754,41.69,75409.98,33.9,0.56801,0.00015,25.24394]
[1776702554548,41.69,75409.98,33.9,0.56801,0.00015,25.24394]
[1776702559586,41.69,75409.52,33.9,0.56795,0.00015,25.24453]
[1776702564839,41.69,75407.86,33.9,0.5677,0.00015,25.24665]
[1776702569875,41.69,75405.72,33.9,0.56739,0.00015,25.24937]
[1776702574909,41.69,75405.93,33.9,0.56743,0.00015,25.2457]
[1776702579945,41.69,75406.29,33.9,0.56748,0.00015,25.24524]
[1776702584980,41.69,75406.34,33.9,0.56749,0.00015,25.24517]
[1776702590365,41.69,75405.57,33.9,0.56738,0.00015,25.24614]
[1776702591953,41.69,75405.73,33.9,0.5674,0.00015,25.24594]
[1776702592080,41.69,75405.73,33.9,0.5674,0.00015,25.24594]
[1776702593037,41.69,75394.87,33.9,0.5658,0.00015,25.25949]
[1776702597661,41.68,75394.94,33.9,0.56582,0.00015,25.25937]
[1776702597758,41.68,75393.79,33.9,0.56565,0.00015,25.26078]
[1776702599701,41.68,75393.76,33.9,0.56564,0.00015,25.26081]
[1776702599955,41.68,75393.9,33.9,0.56567,0.00015,25.26063]
[1776702601940,41.68,75393.65,33.9,0.56563,0.00015,25.26093]
[1776702601945,41.68,75393.65,33.9,0.56563,0.00015,25.26093]
[1776702602138,41.68,75393.65,33.9,0.56563,0.00015,25.26093]
[1776702602208,41.68,75393.65,33.9,0.56563,0.00015,25.26093]
[1776702602324,41.68,75393.65,33.9,0.56563,0.00015,25.26093]
[1776702602775,41.68,75393.65,33.9,0.56563,0.00015,25.26093]
[1776702602791,41.68,75393.65,33.9,0.56563,0.00015,25.26093]
[1776702602572,41.68,75398.54,33.9,0.56635,0.00015,25.25489]
[1776702602981,41.68,75398.54,33.9,0.56635,0.00015,25.25489]
[1776702603267,41.68,75416.16,33.9,0.56894,0.00015,25.23247]
[1776702604120,41.68,75428.8,33.9,0.57079,0.00015,25.21573]
[1776702605019,41.68,75428.8,33.9,0.57079,0.00015,25.21573]
[1776702607103,41.68,75430.38,33.9,0.57102,0.00015,25.21363]
[1776702607272,41.68,75430.38,33.9,0.57102,0.00015,25.21363]
[1776702614190,41.68,75436.08,33.9,0.57186,0.00015,25.2059]
[1776702615669,41.68,75436.08,33.9,0.57186,0.00015,25.2059]
[1776702615816,41.68,75436.08,33.9,0.57186,0.00015,25.2059]
[1776702616827,41.69,75436.12,33.9,0.57186,0.00015,25.20585]
[1776702616703,41.69,75431.23,33.9,0.57114,0.00015,25.21252]
[1776702618231,41.69,75427.85,33.9,0.57065,0.00015,25.21708]
[1776702619329,41.69,75428.68,33.9,0.57077,0.00015,25.21597]
[1776702619408,41.69,75429.18,33.9,0.57084,0.00015,25.2153]
[1776702624100,41.69,75425.32,33.9,0.57027,0.00015,25.2205]
[1776702624405,41.69,75426.22,33.9,0.5704,0.00015,25.2193]
[1776702625470,41.69,75426.22,33.9,0.5704,0.00015,25.2193]
[1776702627227,41.69,75433.64,33.9,0.57149,0.00015,25.2093]
[1776702633323,41.69,75431.91,33.9,0.57124,0.00015,25.20828]
[1776702634116,41.69,75431.91,33.9,0.57124,0.00015,25.20828]
[1776702636847,41.69,75434.83,33.9,0.57167,0.00015,25.20432]
[1776702636861,41.69,75434.83,33.9,0.57167,0.00015,25.20432]
[1776702637855,41.69,75435.93,33.9,0.57183,0.00015,25.20281]
[1776702638052,41.69,75436.42,33.9,0.5719,0.00015,25.20215]
[1776702638565,41.69,75436.42,33.9,0.5719,0.00015,25.20215]
[1776702638764,41.69,75436.61,33.9,0.57193,0.00015,25.20189]
[1776702639438,41.69,75436.61,33.9,0.57193,0.00015,25.20189]
[1776702639456,41.69,75436.61,33.9,0.57193,0.00015,25.20189]
[1776702639485,41.69,75436.61,33.9,0.57193,0.00015,25.20189]
[1776702639587,41.69,75429.79,33.9,0.57093,0.00015,25.21117]
[1776702640373,41.69,75410.58,33.9,0.56811,0.00015,25.23645]
[1776702640896,41.69,75410.58,33.9,0.56811,0.00015,25.23645]
[1776702641803,41.69,75411.35,33.9,0.56822,0.00015,25.23547]
[1776702642269,41.69,75411.35,33.9,0.56822,0.00015,25.23547]
[1776702643396,41.69,75410.94,33.9,0.56816,0.00015,25.236]
[1776702643883,41.69,75403.84,33.9,0.56712,0.00015,25.24503]
[1776702649510,41.69,75400.78,33.9,0.56667,0.00015,25.24885]
[1776702651795,41.69,75401.18,33.9,0.56673,0.00015,25.24834]
[1776702651828,41.69,75401.47,33.9,0.56678,0.00015,25.24797]
[1776702652036,41.69,75401.47,33.9,0.56678,0.00015,25.24797]
[1776702652177,41.69,75401.47,33.9,0.56678,0.00015,25.24797]
[1776702652335,41.69,75401.47,33.9,0.56678,0.00015,25.24797]
[1776702652797,41.69,75401.47,33.9,0.56678,0.00015,25.24797]
[1776702652887,41.69,75401.47,33.9,0.56678,0.00015,25.24797]
[1776702652865,41.69,75389.19,33.9,0.56497,0.00015,25.26308]
[1776702655685,41.69,75386.52,33.9,0.56458,0.00015,25.2663]
[1776702655956,41.69,75386.41,33.9,0.56456,0.00015,25.26644]
[1776702656312,41.69,75386.41,33.9,0.56456,0.00015,25.26644]
[1776702656621,41.69,75386.41,33.9,0.56456,0.00015,25.26644]
[1776702656743,41.69,75386.41,33.9,0.56456,0.00015,25.26644]
[1776702658699,41.69,75389.81,33.9,0.56506,0.00015,25.26233]
[1776702658921,41.69,75390.35,33.9,0.56514,0.00015,25.26167]
[1776702659243,41.69,75390.35,33.9,0.56514,0.00015,25.26167]
[1776702659625,41.69,75390.35,33.9,0.56514,0.00015,25.26167]
[1776702659715,41.69,75390.35,33.9,0.56514,0.00015,25.26167]
[1776702660410,41.69,75389.88,33.9,0.56507,0.00015,25.26223]
[1776702664086,41.69,75384.31,33.9,0.56426,0.00015,25.26889]
[1776702665589,41.68,75378.64,33.9,0.56342,0.00015,25.27559]
[1776702666305,41.68,75378.64,33.9,0.56342,0.00015,25.27559]
[1776702666730,41.68,75370.38,33.9,0.56221,0.00015,25.28516]
[1776702666937,41.68,75370.38,33.9,0.56221,0.00015,25.28516]
[1776702667280,41.68,75370.38,33.9,0.56221,0.00015,25.28516]
[1776702669495,41.68,75367.43,33.9,0.56177,0.00015,25.28851]
[1776702672841,41.68,75373.65,33.9,0.56269,0.00015,25.28137]
[1776702672966,41.68,75373.65,33.9,0.56269,0.00015,25.28137]
[1776702673059,41.68,75373.65,33.9,0.56269,0.00015,25.28137]
[1776702673125,41.68,75373.65,33.9,0.56269,0.00015,25.28137]
[1776702673169,41.68,75373.65,33.9,0.56269,0.00015,25.28137]
[1776702673864,41.68,75362.65,33.9,0.56107,0.00015,25.29388]
[1776702674111,41.68,75362.65,33.9,0.56107,0.00015,25.29388]
[1776702675215,41.68,75358.12,33.9,0.5604,0.00015,25.29891]
[1776702675542,41.68,75358.12,33.9,0.5604,0.00015,25.29891]
[1776702675749,41.68,75358.12,33.9,0.5604,0.00015,25.29891]
[1776702675914,41.68,75358.12,33.9,0.5604,0.00015,25.29891]
[1776702675774,41.68,75364.35,33.9,0.56132,0.00015,25.29198]
[1776702675951,41.68,75364.35,33.9,0.56132,0.00015,25.29198]
[1776702676141,41.68,75364.35,33.9,0.56132,0.00015,25.29198]
[1776702676232,41.68,75364.35,33.9,0.56132,0.00015,25.29198]
[1776702676682,41.68,75386.64,33.9,0.5646,0.00015,25.26606]
[1776702677706,41.68,75386.64,33.9,0.5646,0.00015,25.26606]
[1776702677712,41.68,75386.45,33.9,0.56458,0.00015,25.26628]
[1776702679198,41.68,75386.14,33.9,0.56453,0.00015,25.26664]
[1776702681873,41.68,75389.82,33.9,0.56507,0.00015,25.26219]
[1776702683558,41.68,75393.98,33.9,0.56569,0.00015,25.25711]
[1776702684259,41.68,75394.92,33.9,0.56583,0.00015,25.25595]
[1776702686008,41.68,75395.56,33.9,0.56592,0.00015,25.25515]
[1776702686014,41.68,75395.56,33.9,0.56592,0.00015,25.25515]
[1776702686751,41.68,75396.19,33.9,0.56601,0.00015,25.25437]
[1776702687032,41.68,75396.19,33.9,0.56601,0.00015,25.25437]
[1776702687067,41.68,75396.19,33.9,0.56601,0.00015,25.25437]
[1776702687577,41.68,75396.19,33.9,0.56601,0.00015,25.25437]
[1776702687799,41.68,75396.19,33.9,0.56601,0.00015,25.25437]
[1776702687865,41.68,75395.31,33.9,0.56589,0.00015,25.25545]
[1776702688625,41.68,75395.31,33.9,0.56589,0.00015,25.25545]
[1776702688766,41.68,75394.71,33.9,0.5658,0.00015,25.25619]
[1776702689594,41.68,75394.71,33.9,0.5658,0.00015,25.25619]
[1776702692802,41.68,75408.06,33.9,0.56777,0.00015,25.23606]
[1776702694283,41.68,75410.92,33.9,0.56819,0.00015,25.2324]
[1776702694852,41.68,75410.92,33.9,0.56819,0.00015,25.2324]
[1776702698559,41.68,75415.84,33.9,0.56891,0.00015,25.22603]
[1776702698688,41.68,75415.84,33.9,0.56891,0.00015,25.22603]
[1776702698862,41.68,75415.84,33.9,0.56891,0.00015,25.22603]
[1776702698864,41.68,75417.64,33.9,0.56918,0.00015,25.22367]
[1776702701865,41.67,75424.54,33.9,0.57019,0.00015,25.21452]
[1776702702282,41.67,75424.54,33.9,0.57019,0.00015,25.21452]
[1776702702883,41.67,75424.54,33.9,0.57019,0.00015,25.21452]
[1776702704859,41.67,75426.24,33.9,0.57045,0.00015,25.21222]
[1776702707044,41.67,75426.38,33.9,0.57047,0.00015,25.212]
[1776702707907,41.67,75421.82,33.9,0.5698,0.00015,25.21806]
[1776702710364,41.67,75423.12,33.9,0.56999,0.00015,25.21631]
[1776702710817,41.67,75423.12,33.9,0.56999,0.00015,25.21631]
[1776702710928,41.67,75431.0,33.9,0.57115,0.00015,25.20572]
[1776702711099,41.67,75431.0,33.9,0.57115,0.00015,25.20572]
[1776702711935,41.67,75440.64,33.9,0.57257,0.00015,25.1925]
[1776702714493,41.67,75440.84,33.9,0.5726,0.00015,25.19222]
[1776702720446,41.67,75443.59,33.9,0.573,0.00015,25.18839]
[1776702721250,41.67,75442.96,33.9,0.57291,0.00015,25.18927]
[1776702721384,41.67,75442.96,33.9,0.57291,0.00015,25.18927]
[1776702721593,41.67,75442.96,33.9,0.57291,0.00015,25.18927]
[1776702721881,41.67,75442.96,33.9,0.57291,0.00015,25.18927]
[1776702721656,41.67,75442.08,33.9,0.57278,0.00015,25.19049]
[1776702722242,41.67,75442.08,33.9,0.57278,0.00015,25.19049]
[1776702722254,41.67,75442.08,33.9,0.57278,0.00015,25.19049]
[1776702722277,41.67,75442.08,33.9,0.57278,0.00015,25.19049]
[1776702722598,41.67,75442.08,33.9,0.57278,0.00015,25.19049]
[1776702722647,41.67,75430.59,33.9,0.57109,0.00015,25.20628]
[1776702723512,41.67,75430.59,33.9,0.57109,0.00015,25.20628]
[1776702723601,41.67,75430.59,33.9,0.57109,0.00015,25.20628]
[1776702723949,41.67,75416.12,33.9,0.56897,0.00015,25.22552]
[1776702725237,41.67,75422.08,33.9,0.56984,0.00015,25.21769]
[1776702726967,41.67,75422.08,33.9,0.56984,0.00015,25.21769]
[1776702727411,41.67,75423.72,33.9,0.57008,0.00015,25.21553]
[1776702729334,41.67,75417.77,33.9,0.56921,0.00015,25.22339]
[1776702729402,41.67,75417.77,33.9,0.56921,0.00015,25.22339]
[1776702729745,41.67,75417.77,33.9,0.56921,0.00015,25.22339]
[1776702729875,41.67,75420.13,33.9,0.56955,0.00015,25.2203]
[1776702731897,41.67,75422.11,33.9,0.56984,0.00015,25.21768]
[1776702733034,41.67,75427.07,33.9,0.57057,0.00015,25.21105]
[1776702734314,41.67,75434.16,33.9,0.57161,0.00015,25.20143]
[1776702736311,41.66,75432.56,33.9,0.57138,0.00015,25.20359]
[1776702737718,41.67,75437.7,33.9,0.57213,0.00015,25.19657]
[1776702738124,41.67,75448.45,33.9,0.57371,0.00015,25.18155]
[1776702740800,41.67,75452.94,33.9,0.57437,0.00015,25.17516]
[1776702741001,41.67,75452.94,33.9,0.57437,0.00015,25.17516]
[1776702746853,41.67,75451.82,33.9,0.57421,0.00015,25.17676]
[1776702752129,41.66,75448.88,33.9,0.57378,0.00015,25.17753]
[1776702753149,41.66,75447.15,33.9,0.57353,0.00015,25.17998]
[1776702758267,41.66,75446.34,33.9,0.57341,0.00015,25.18111]
[1776702763728,41.66,75448.26,33.9,0.57369,0.00015,25.17839]
[1776702769842,41.66,75448.71,33.9,0.57376,0.00015,25.17774]
[1776702775965,41.66,75452.56,33.9,0.57433,0.00015,25.17225]
[1776702781431,41.66,75447.39,33.9,0.57357,0.00015,25.17959]
[1776702782815,41.66,75447.39,33.9,0.57357,0.00015,25.17959]
[1776702783519,41.66,75447.46,33.9,0.57358,0.00015,25.17949]
[1776702783771,41.66,75447.46,33.9,0.57358,0.00015,25.17949]
[1776702783860,41.66,75454.77,33.9,0.57465,0.00015,25.16908]
[1776702784586,41.66,75464.61,33.9,0.57609,0.00015,25.15477]
[1776702785140,41.66,75464.61,33.9,0.57609,0.00015,25.15477]
[1776702790061,41.66,75464.17,33.9,0.57603,0.00015,25.15534]
[1776702790593,41.66,75464.17,33.9,0.57603,0.00015,25.15534]
[1776702790721,41.66,75464.17,33.9,0.57603,0.00015,25.15534]
[1776702790747,41.66,75464.17,33.9,0.57603,0.00015,25.15534]
[1776702790990,41.66,75464.17,33.9,0.57603,0.00015,25.15534]
[1776702791501,41.66,75474.83,33.9,0.5776,0.00015,25.13944]
[1776702792707,41.66,75474.83,33.9,0.5776,0.00015,25.13944]
[1776702794636,41.65,75473.84,33.9,0.57745,0.00015,25.1409]
[1776702794896,41.65,75473.84,33.9,0.57745,0.00015,25.1409]
[1776702797648,41.65,75474.48,33.9,0.57755,0.00015,25.1399]
[1776702797895,41.65,75474.48,33.9,0.57755,0.00015,25.1399]
[1776702798550,41.65,75467.63,33.9,0.57655,0.00015,25.15011]
[1776702803861,41.65,75466.19,33.9,0.57634,0.00015,25.15218]
[1776702804090,41.65,75465.71,33.9,0.57628,0.00015,25.15286]
[1776702807000,41.64,75465.59,33.9,0.57626,0.00015,25.15302]
[1776702807141,41.64,75466.0,33.9,0.57632,0.00015,25.15238]
[1776702809078,41.64,75465.72,33.9,0.57628,0.00015,25.15278]
[1776702809153,41.64,75465.72,33.9,0.57628,0.00015,25.15278]
[1776702809370,41.64,75465.72,33.9,0.57628,0.00015,25.15278]
[1776702809527,41.64,75465.72,33.9,0.57628,0.00015,25.15278]
[1776702809654,41.64,75458.39,33.9,0.57521,0.00015,25.16349]
[1776702810249,41.64,75458.39,33.9,0.57521,0.00015,25.16349]
[1776702810634,41.64,75450.21,33.9,0.57401,0.00015,25.17523]
[1776702812648,41.64,75450.98,33.9,0.57414,0.00015,25.17068]
[1776702817148,41.63,75449.39,33.9,0.57391,0.00015,25.17282]
[1776702817302,41.63,75449.39,33.9,0.57391,0.00015,25.17282]
[1776702818056,41.63,75449.39,33.9,0.57391,0.00015,25.17282]
[1776702817683,41.63,75459.09,33.9,0.57534,0.00015,25.15887]
[1776702818487,41.63,75459.09,33.9,0.57534,0.00015,25.15887]
[1776702818693,41.63,75472.42,33.9,0.57729,0.00015,25.13913]
[1776702819323,41.63,75472.42,33.9,0.57729,0.00015,25.13913]
[1776702819502,41.63,75472.42,33.9,0.57729,0.00015,25.13913]
[1776702819698,41.63,75476.55,33.9,0.5779,0.00015,25.1329]
[1776702821979,41.63,75477.34,33.9,0.57801,0.00015,25.13169]
[1776702822175,41.63,75477.56,33.9,0.57805,0.00015,25.13135]
[1776702823456,41.63,75473.74,33.9,0.57749,0.00015,25.13711]
[1776702825433,41.62,75473.57,33.9,0.57747,0.00015,25.13735]
[1776702825730,41.62,75473.57,33.9,0.57747,0.00015,25.13735]
[1776702825952,41.62,75473.57,33.9,0.57747,0.00015,25.13735]
[1776702826105,41.62,75474.26,33.9,0.57757,0.00015,25.1363]
[1776702826748,41.62,75480.07,33.9,0.57842,0.00015,25.12748]
[1776702827755,41.62,75484.57,33.9,0.57908,0.00015,25.12057]
[1776702828731,41.62,75484.57,33.9,0.57908,0.00015,25.12057]
[1776702828971,41.62,75484.57,33.9,0.57908,0.00015,25.12057]
[1776702829117,41.62,75484.3,33.9,0.57904,0.00015,25.12098]
[1776702829321,41.62,75484.3,33.9,0.57904,0.00015,25.12098]
[1776702829745,41.62,75484.3,33.9,0.57904,0.00015,25.12098]
[1776702830074,41.62,75484.3,33.9,0.57904,0.00015,25.12098]
[1776702829769,41.62,75476.84,33.9,0.57795,0.00015,25.13238]
[1776702830927,41.62,75476.84,33.9,0.57795,0.00015,25.13238]
[1776702831028,41.62,75471.62,33.9,0.57718,0.00015,25.14023]
[1776702831645,41.62,75471.62,33.9,0.57718,0.00015,25.14023]
[1776702831844,41.62,75471.62,33.9,0.57718,0.00015,25.14023]
[1776702832495,41.62,75470.96,33.9,0.57709,0.00015,25.14121]
[1776702832580,41.62,75470.96,33.9,0.57709,0.00015,25.14121]
[1776702832610,41.62,75470.96,33.9,0.57709,0.00015,25.14121]
[1776702832620,41.62,75470.96,33.9,0.57709,0.00015,25.14121]
[1776702832676,41.62,75470.96,33.9,0.57709,0.00015,25.14121]
[1776702832677,41.62,75470.96,33.9,0.57709,0.00015,25.14121]
[1776702834165,41.62,75467.07,33.9,0.57652,0.00015,25.14698]
[1776702834862,41.62,75467.07,33.9,0.57652,0.00015,25.14698]
[1776702835086,41.62,75467.07,33.9,0.57652,0.00015,25.14698]
[1776702836029,41.62,75466.97,33.9,0.57651,0.00015,25.14711]
[1776702836041,41.62,75466.97,33.9,0.57651,0.00015,25.14711]
[1776702837046,41.62,75457.26,33.9,0.57509,0.00015,25.16132]
[1776702838260,41.62,75456.63,33.9,0.57499,0.00015,25.16224]
[1776702844186,41.62,75453.59,33.9,0.57454,0.00015,25.16664]
[1776702848976,41.62,75449.23,33.9,0.5739,0.00015,25.17289]
[1776702849513,41.62,75448.01,33.9,0.57373,0.00015,25.17462]
[1776702850080,41.62,75448.01,33.9,0.57373,0.00015,25.17462]
[1776702850101,41.62,75440.01,33.9,0.57255,0.00015,25.18585]
[1776702850942,41.62,75447.05,33.9,0.57358,0.00015,25.17598]
[1776702853338,41.62,75448.49,33.9,0.5738,0.00015,25.17394]
[1776702853961,41.62,75442.2,33.9,0.57287,0.00015,25.1828]
[1776702856382,41.62,75438.44,33.9,0.57232,0.00015,25.18804]
[1776702856454,41.62,75438.44,33.9,0.57232,0.00015,25.18804]
[1776702857989,41.62,75447.83,33.9,0.5737,0.00015,25.17489]
[1776702859709,41.62,75447.99,33.9,0.57372,0.00015,25.17467]
[1776702860007,41.62,75441.32,33.9,0.57274,0.00015,25.18404]
[1776702861706,41.62,75439.28,33.9,0.57244,0.00015,25.18688]
[1776702864729,41.62,75441.89,33.9,0.57282,0.00015,25.18326]
[1776702864943,41.62,75441.89,33.9,0.57282,0.00015,25.18326]
[1776702865038,41.62,75454.06,33.9,0.57461,0.00015,25.16601]
[1776702866045,41.62,75461.63,33.9,0.57572,0.00015,25.15504]
[1776702867787,41.62,75462.13,33.9,0.57579,0.00015,25.15431]
[1776702871465,41.63,75459.05,33.9,0.57535,0.00015,25.15544]
[1776702874104,41.63,75450.11,33.9,0.57403,0.00015,25.16833]
[1776702875004,41.63,75450.11,33.9,0.57403,0.00015,25.16833]
[1776702875269,41.63,75447.33,33.9,0.57363,0.00015,25.17228]
[1776702878984,41.63,75446.12,33.9,0.57345,0.00015,25.17399]
[1776702879498,41.63,75445.1,33.9,0.5733,0.00015,25.17543]
[1776702881198,41.63,75445.05,33.9,0.57329,0.00015,25.1755]
[1776702885232,41.63,75442.1,33.9,0.57286,0.00015,25.17964]
[1776702885355,41.63,75442.1,33.9,0.57286,0.00015,25.17964]
[1776702885442,41.63,75442.1,33.9,0.57286,0.00015,25.17964]
[1776702886190,41.63,75428.61,33.9,0.57088,0.00015,25.19817]
[1776702889932,41.63,75426.44,33.9,0.57055,0.00015,25.20113]
[1776702890964,41.63,75433.58,33.9,0.5716,0.00015,25.19146]
[1776702891225,41.63,75439.11,33.9,0.57241,0.00015,25.18385]
[1776702892362,41.63,75439.11,33.9,0.57241,0.00015,25.18385]
[1776702898274,41.63,75437.43,33.9,0.57217,0.00015,25.18618]
[1776702899897,41.63,75437.43,33.9,0.57217,0.00015,25.18618]
[1776702899912,41.63,75437.43,33.9,0.57217,0.00015,25.18618]
[1776702900001,41.63,75435.4,33.9,0.57187,0.00015,25.18899]
[1776702900238,41.63,75435.4,33.9,0.57187,0.00015,25.18899]
[1776702900712,41.63,75435.4,33.9,0.57187,0.00015,25.18899]
[1776702900857,41.63,75435.4,33.9,0.57187,0.00015,25.18899]
[1776702900865,41.63,75435.4,33.9,0.57187,0.00015,25.18899]
[1776702900886,41.63,75435.4,33.9,0.57187,0.00015,25.18899]
[1776702901136,41.63,75435.4,33.9,0.57187,0.00015,25.18899]
[1776702901107,41.63,75427.24,33.9,0.57067,0.00015,25.20009]
[1776702901299,41.63,75412.14,33.9,0.56845,0.00015,25.22001]
[1776702902917,41.63,75412.14,33.9,0.56845,0.00015,25.22001]
[1776702903097,41.63,75412.14,33.9,0.56845,0.00015,25.22001]
[1776702903174,41.63,75412.14,33.9,0.56845,0.00015,25.22001]
[1776702902946,41.63,75406.83,33.9,0.56767,0.00015,25.22684]
[1776702903263,41.63,75406.83,33.9,0.56767,0.00015,25.22684]
[1776702905932,41.63,75403.42,33.9,0.56716,0.00015,25.23116]
[1776702906161,41.63,75403.42,33.9,0.56716,0.00015,25.23116]
[1776702907152,41.63,75403.26,33.9,0.56714,0.00015,25.23136]
[1776702907190,41.63,75403.09,33.9,0.56712,0.00015,25.23158]
[1776702907337,41.63,75403.09,33.9,0.56712,0.00015,25.23158]
[1776702907691,41.63,75403.09,33.9,0.56712,0.00015,25.23158]
[1776702908361,41.63,75399.5,33.9,0.56659,0.00015,25.23608]
[1776702911634,41.63,75392.69,33.9,0.56558,0.00015,25.24451]
[1776702917661,41.63,75392.2,33.9,0.56551,0.00015,25.24508]
[1776702918253,41.63,75391.92,33.9,0.56547,0.00015,25.24541]
[1776702918806,41.63,75377.31,33.9,0.56332,0.00015,25.26292]
[1776702919422,41.63,75369.29,33.9,0.56214,0.00015,25.27222]
[1776702920947,41.63,75369.29,33.9,0.56214,0.00015,25.27222]
[1776702922372,41.63,75367.13,33.9,0.56182,0.00015,25.27467]
[1776702927690,41.62,75370.28,33.9,0.56229,0.00015,25.27104]
[1776702927855,41.62,75370.28,33.9,0.56229,0.00015,25.27104]
[1776702928785,41.62,75370.85,33.9,0.56237,0.00015,25.27038]
[1776702930217,41.62,75370.26,33.9,0.56228,0.00015,25.27105]
[1776702930260,41.62,75370.26,33.9,0.56228,0.00015,25.27105]
[1776702932245,41.62,75366.54,33.9,0.56174,0.00015,25.27191]
[1776702932253,41.62,75366.54,33.9,0.56174,0.00015,25.27191]
[1776702932959,41.62,75366.54,33.9,0.56174,0.00015,25.27191]
[1776702933179,41.62,75366.54,33.9,0.56174,0.00015,25.27191]
[1776702933066,41.62,75356.81,33.9,0.56031,0.00015,25.2828]
[1776702933435,41.62,75356.81,33.9,0.56031,0.00015,25.2828]
[1776702933887,41.62,75356.81,33.9,0.56031,0.00015,25.2828]
[1776702933987,41.62,75353.58,33.9,0.55983,0.00015,25.28635]
[1776702935097,41.62,75353.58,33.9,0.55983,0.00015,25.28635]
[1776702935156,41.62,75353.58,33.9,0.55983,0.00015,25.28635]
[1776702935120,41.62,75361.98,33.9,0.56107,0.00015,25.27705]
[1776702935623,41.62,75361.98,33.9,0.56107,0.00015,25.27705]
[1776702936323,41.62,75360.25,33.9,0.56081,0.00015,25.27898]
[1776702937331,41.62,75359.64,33.9,0.56073,0.00015,25.27965]
[1776702938226,41.62,75360.84,33.9,0.5609,0.00015,25.2783]
[1776702938623,41.62,75360.84,33.9,0.5609,0.00015,25.2783]
[1776702938725,41.62,75359.26,33.9,0.56067,0.00015,25.28006]
[1776702939259,41.62,75359.26,33.9,0.56067,0.00015,25.28006]
[1776702939317,41.62,75359.26,33.9,0.56067,0.00015,25.28006]
[1776702939567,41.62,75352.65,33.9,0.55969,0.00015,25.28732]
[1776702944149,41.61,75350.98,33.9,0.55945,0.00015,25.28909]
[1776702944799,41.61,75351.41,33.9,0.55951,0.00015,25.28862]
[1776702944838,41.61,75351.41,33.9,0.55951,0.00015,25.28862]
[1776702944941,41.61,75351.41,33.9,0.55951,0.00015,25.28862]
[1776702945058,41.61,75351.41,33.9,0.55951,0.00015,25.28862]
[1776702945058,41.61,75351.41,33.9,0.55951,0.00015,25.28862]
[1776702945106,41.61,75351.41,33.9,0.55951,0.00015,25.28862]
[1776702945189,41.62,75350.7,33.9,0.55941,0.00015,25.2894]
[1776702945776,41.62,75350.7,33.9,0.55941,0.00015,25.2894]
[1776702945888,41.62,75350.7,33.9,0.55941,0.00015,25.2894]
[1776702946080,41.62,75363.83,33.9,0.56135,0.00015,25.27491]
[1776702948043,41.62,75366.4,33.9,0.56173,0.00015,25.27201]
[1776702954941,41.62,75366.65,33.9,0.56176,0.00015,25.27174]
[1776702956447,41.62,75365.87,33.9,0.56165,0.00015,25.27264]
[1776702956960,41.62,75365.87,33.9,0.56165,0.00015,25.27264]
[1776702957228,41.62,75365.87,33.9,0.56165,0.00015,25.27264]
[1776702957142,41.62,75360.53,33.9,0.56086,0.00015,25.27864]
[1776702957694,41.62,75354.24,33.9,0.55993,0.00015,25.28558]
[1776702960715,41.61,75350.56,33.9,0.55939,0.00015,25.28954]
[1776702961912,41.61,75350.56,33.9,0.55939,0.00015,25.28954]
[1776702962522,41.62,75347.59,33.9,0.55895,0.00015,25.29274]
[1776702968095,41.62,75350.22,33.9,0.55934,0.00015,25.28994]
[1776702968165,41.62,75350.22,33.9,0.55934,0.00015,25.28994]
[1776702969355,41.62,75351.68,33.9,0.55955,0.00015,25.28837]
[1776702969367,41.62,75351.68,33.9,0.55955,0.00015,25.28837]
[1776702969437,41.62,75351.68,33.9,0.55955,0.00015,25.28837]
[1776702969442,41.62,75351.68,33.9,0.55955,0.00015,25.28837]
[1776702969824,41.62,75351.68,33.9,0.55955,0.00015,25.28837]
[1776702970013,41.62,75352.51,33.9,0.55967,0.00015,25.28748]
[1776702970739,41.62,75352.51,33.9,0.55967,0.00015,25.28748]
[1776702970800,41.62,75352.51,33.9,0.55967,0.00015,25.28748]
[1776702971694,41.62,75353.19,33.9,0.55977,0.00015,25.28675]
[1776702972799,41.62,75363.85,33.9,0.56135,0.00015,25.27495]
[1776702975605,41.62,75363.04,33.9,0.56122,0.00015,25.27588]
[1776702975855,41.62,75363.04,33.9,0.56122,0.00015,25.27588]
[1776702977158,41.62,75367.49,33.9,0.56188,0.00015,25.27083]
[1776702976828,41.62,75378.79,33.9,0.56355,0.00015,25.25774]
[1776702978170,41.62,75378.79,33.9,0.56355,0.00015,25.25774]
[1776702978176,41.62,75378.79,33.9,0.56355,0.00015,25.25774]
[1776702978247,41.62,75383.26,33.9,0.56421,0.00015,25.25241]
[1776702978843,41.62,75391.2,33.9,0.56538,0.00015,25.24281]
[1776702979367,41.62,75391.2,33.9,0.56538,0.00015,25.24281]
[1776702979997,41.62,75391.2,33.9,0.56538,0.00015,25.24281]
[1776702981818,41.62,75392.95,33.9,0.56564,0.00015,25.24065]
[1776702982894,41.62,75393.15,33.9,0.56567,0.00015,25.2404]
[1776702982988,41.62,75398.71,33.9,0.56649,0.00015,25.23351]
[1776702987840,41.62,75400.43,33.9,0.56675,0.00015,25.23135]
[1776702988675,41.62,75397.87,33.9,0.56637,0.00015,25.23455]
[1776702989198,41.62,75397.87,33.9,0.56637,0.00015,25.23455]
[1776702990927,41.62,75392.68,33.9,0.56561,0.00015,25.24096]
[1776702993518,41.62,75391.12,33.9,0.56538,0.00015,25.23948]
[1776702994037,41.62,75395.8,33.9,0.56607,0.00015,25.23372]
[1776702997496,41.62,75398.11,33.9,0.56641,0.00015,25.23084]
[1776702997616,41.62,75398.11,33.9,0.56641,0.00015,25.23084]
[1776702998254,41.62,75391.68,33.9,0.56547,0.00015,25.23879]
[1776702999139,41.62,75385.24,33.9,0.56452,0.00015,25.24659]
[1776703001386,41.62,75384.07,33.9,0.56434,0.00015,25.24799]
[1776703001677,41.62,75384.07,33.9,0.56434,0.00015,25.24799]
[1776703002079,41.62,75384.07,33.9,0.56434,0.00015,25.24799]
[1776703002133,41.61,75391.88,33.9,0.5655,0.00015,25.23852]
[1776703003011,41.61,75397.6,33.9,0.56634,0.00015,25.23145]
[1776703008045,41.61,75399.36,33.9,0.5666,0.00015,25.22926]
[1776703012379,41.61,75399.2,33.9,0.56658,0.00015,25.22946]
[1776703012533,41.61,75399.2,33.9,0.56658,0.00015,25.22946]
[1776703012537,41.61,75399.2,33.9,0.56658,0.00015,25.22946]
[1776703012871,41.61,75399.2,33.9,0.56658,0.00015,25.22946]
[1776703013080,41.61,75407.4,33.9,0.56779,0.00015,25.21907]
[1776703014087,41.61,75415.37,33.9,0.56896,0.00015,25.20875]
[1776703014385,41.61,75415.37,33.9,0.56896,0.00015,25.20875]
[1776703014398,41.61,75415.37,33.9,0.56896,0.00015,25.20875]
[1776703014492,41.61,75415.37,33.9,0.56896,0.00015,25.20875]
[1776703014773,41.61,75415.37,33.9,0.56896,0.00015,25.20875]
[1776703014928,41.61,75415.37,33.9,0.56896,0.00015,25.20875]
[1776703017632,41.61,75417.52,33.9,0.56928,0.00015,25.2059]
[1776703017852,41.61,75417.52,33.9,0.56928,0.00015,25.2059]
[1776703020261,41.61,75418.19,33.9,0.56938,0.00015,25.20499]
[1776703020321,41.61,75418.19,33.9,0.56938,0.00015,25.20499]
[1776703020413,41.61,75415.4,33.9,0.56897,0.00015,25.20864]
[1776703020751,41.61,75415.4,33.9,0.56897,0.00015,25.20864]
[1776703020997,41.61,75415.4,33.9,0.56897,0.00015,25.20864]
[1776703021082,41.61,75415.4,33.9,0.56897,0.00015,25.20864]
[1776703021147,41.61,75399.68,33.9,0.56666,0.00015,25.22876]
[1776703021691,41.61,75399.68,33.9,0.56666,0.00015,25.22876]
[1776703022154,41.61,75398.23,33.9,0.56644,0.00015,25.23056]
[1776703023489,41.61,75398.02,33.9,0.56641,0.00015,25.23082]
[1776703023794,41.61,75398.02,33.9,0.56641,0.00015,25.23082]
[1776703023963,41.61,75398.02,33.9,0.56641,0.00015,25.23082]
[1776703024424,41.61,75397.84,33.9,0.56639,0.00015,25.23104]
[1776703025184,41.61,75397.84,33.9,0.56639,0.00015,25.23104]
[1776703025245,41.61,75392.64,33.9,0.56562,0.00015,25.23747]
[1776703027277,41.61,75400.67,33.9,0.5668,0.00015,25.22749]
[1776703031151,41.61,75401.61,33.9,0.56694,0.00015,25.22632]
[1776703032225,41.61,75393.05,33.9,0.56568,0.00015,25.23697]
[1776703034033,41.61,75392.78,33.9,0.56564,0.00015,25.2373]
[1776703035246,41.61,75398.89,33.9,0.56654,0.00015,25.22972]
[1776703036591,41.61,75399.41,33.9,0.56662,0.00015,25.22907]
[1776703036902,41.61,75399.41,33.9,0.56662,0.00015,25.22907]
[1776703038905,41.61,75400.38,33.9,0.56676,0.00015,25.22786]
[1776703039277,41.61,75388.83,33.9,0.56506,0.00015,25.24212]
[1776703039918,41.61,75388.83,33.9,0.56506,0.00015,25.24212]
[1776703040286,41.61,75384.14,33.9,0.56437,0.00015,25.24778]
[1776703041215,41.61,75384.14,33.9,0.56437,0.00015,25.24778]
[1776703043426,41.6,75380.58,33.9,0.56384,0.00015,25.252]
[1776703044314,41.6,75386.81,33.9,0.56476,0.00015,25.24454]
[1776703044910,41.6,75386.81,33.9,0.56476,0.00015,25.24454]
[1776703045877,41.6,75388.55,33.9,0.56502,0.00015,25.24242]
[1776703046328,41.6,75393.76,33.9,0.56579,0.00015,25.23605]
[1776703046803,41.6,75393.76,33.9,0.56579,0.00015,25.23605]
[1776703047336,41.6,75398.55,33.9,0.5665,0.00015,25.2301]
[1776703048596,41.6,75398.55,33.9,0.5665,0.00015,25.2301]
[1776703048800,41.6,75399.58,33.9,0.56665,0.00015,25.22881]
[1776703053815,41.6,75398.64,33.9,0.56652,0.00015,25.2266]
[1776703055391,41.6,75393.39,33.9,0.56574,0.00015,25.23311]
[1776703060872,41.6,75392.49,33.9,0.56561,0.00015,25.23421]
[1776703061498,41.6,75391.37,33.9,0.56545,0.00015,25.23557]
[1776703063448,41.6,75384.82,33.9,0.56448,0.00015,25.24351]
[1776703068484,41.6,75385.92,33.9,0.56465,0.00015,25.24216]
[1776703070417,41.6,75385.92,33.9,0.56465,0.00015,25.24216]
[1776703074817,41.6,75379.51,33.9,0.5637,0.00015,25.24978]
[1776703076557,41.59,75378.39,33.9,0.56354,0.00015,25.25109]
[1776703082590,41.59,75379.88,33.9,0.56376,0.00015,25.24929]
[1776703083596,41.59,75379.74,33.9,0.56374,0.00015,25.24945]
[1776703083684,41.59,75379.74,33.9,0.56374,0.00015,25.24945]
[1776703084836,41.59,75380.59,33.9,0.56387,0.00015,25.24843]
[1776703084876,41.59,75388.95,33.9,0.5651,0.00015,25.23838]
[1776703086364,41.59,75393.93,33.9,0.56584,0.00015,25.23227]
[1776703086944,41.59,75393.93,33.9,0.56584,0.00015,25.23227]
[1776703087032,41.59,75393.93,33.9,0.56584,0.00015,25.23227]
[1776703087296,41.59,75398.15,33.9,0.56646,0.00015,25.22703]
[1776703088052,41.59,75408.16,33.9,0.56794,0.00015,25.21436]
[1776703090244,41.59,75409.2,33.9,0.56809,0.00015,25.21304]
[1776703090345,41.59,75409.13,33.9,0.56808,0.00015,25.21313]
[1776703090952,41.59,75409.13,33.9,0.56808,0.00015,25.21313]
[1776703091051,41.59,75409.12,33.9,0.56808,0.00015,25.21314]
[1776703096903,41.59,75409.14,33.9,0.56808,0.00015,25.21315]
[1776703097056,41.59,75409.14,33.9,0.56808,0.00015,25.21315]
[1776703097170,41.59,75409.14,33.9,0.56808,0.00015,25.21315]
[1776703097180,41.59,75409.14,33.9,0.56808,0.00015,25.21315]
[1776703097191,41.59,75409.14,33.9,0.56808,0.00015,25.21315]
[1776703097221,41.59,75409.08,33.9,0.56807,0.00015,25.21324]
[1776703097756,41.59,75409.08,33.9,0.56807,0.00015,25.21324]
[1776703098822,41.59,75406.87,33.9,0.56774,0.00015,25.21607]
[1776703098823,41.59,75406.87,33.9,0.56774,0.00015,25.21607]
[1776703099129,41.59,75405.66,33.9,0.56756,0.00015,25.21763]
[1776703103030,41.59,75416.35,33.9,0.56914,0.00015,25.20382]
[1776703103889,41.59,75416.35,33.9,0.56914,0.00015,25.20382]
[1776703104083,41.59,75416.35,33.9,0.56914,0.00015,25.20382]
[1776703104316,41.59,75416.35,33.9,0.56914,0.00015,25.20382]
[1776703105147,41.59,75422.79,33.9,0.57009,0.00015,25.19527]
[1776703107674,41.59,75423.92,33.9,0.57025,0.00015,25.19375]
[1776703112791,41.59,75422.26,33.9,0.57001,0.00015,25.19261]
[1776703114673,41.6,75422.01,33.9,0.56998,0.00015,25.19296]
[1776703115045,41.6,75423.82,33.9,0.57024,0.00015,25.19055]
[1776703115458,41.6,75423.82,33.9,0.57024,0.00015,25.19055]
[1776703118390,41.6,75424.03,33.9,0.57027,0.00015,25.1903]
[1776703119577,41.6,75426.51,33.9,0.57063,0.00015,25.187]
[1776703119736,41.6,75426.51,33.9,0.57063,0.00015,25.187]
[1776703119841,41.6,75426.59,33.9,0.57064,0.00015,25.1869]
[1776703120848,41.6,75418.18,33.9,0.56941,0.00015,25.19811]
[1776703123869,41.6,75413.02,33.9,0.56864,0.00015,25.20489]
[1776703126339,41.61,75418.0,33.9,0.56937,0.00015,25.19841]
[1776703132166,41.61,75419.21,33.9,0.56955,0.00015,25.19685]
[1776703138119,41.61,75421.55,33.9,0.56989,0.00015,25.1938]
[1776703140228,41.61,75422.19,33.9,0.56998,0.00015,25.19298]
[1776703140303,41.61,75422.19,33.9,0.56998,0.00015,25.19298]
[1776703140350,41.61,75422.19,33.9,0.56998,0.00015,25.19298]
[1776703140330,41.61,75423.13,33.9,0.57012,0.00015,25.19173]
[1776703141142,41.61,75430.83,33.9,0.57125,0.00015,25.18138]
[1776703142401,41.61,75430.83,33.9,0.57125,0.00015,25.18138]
[1776703143004,41.62,75438.46,33.9,0.57237,0.00015,25.17092]
[1776703148042,41.62,75438.5,33.9,0.57237,0.00015,25.17089]
[1776703153077,41.62,75436.5,33.9,0.57208,0.00015,25.17368]
[1776703156473,41.62,75437.05,33.9,0.57216,0.00015,25.17294]
[1776703156479,41.62,75437.05,33.9,0.57216,0.00015,25.17294]
[1776703156513,41.62,75437.05,33.9,0.57216,0.00015,25.17294]
[1776703157105,41.62,75435.99,33.9,0.572,0.00015,25.1744]
[1776703158598,41.62,75434.97,33.9,0.57185,0.00015,25.17581]
[1776703158619,41.62,75434.97,33.9,0.57185,0.00015,25.17581]
[1776703159187,41.62,75437.32,33.9,0.57219,0.00015,25.17258]
[1776703165164,41.62,75438.84,33.9,0.57242,0.00015,25.17049]
[1776703167385,41.62,75438.8,33.9,0.57241,0.00015,25.17054]
[1776703167539,41.62,75438.36,33.9,0.57235,0.00015,25.17116]
[1776703167592,41.62,75438.36,33.9,0.57235,0.00015,25.17116]
[1776703167604,41.62,75438.36,33.9,0.57235,0.00015,25.17116]
[1776703167842,41.62,75438.36,33.9,0.57235,0.00015,25.17116]
[1776703168053,41.62,75438.36,33.9,0.57235,0.00015,25.17116]
[1776703168192,41.62,75425.78,33.9,0.5705,0.00015,25.18831]
[1776703169077,41.62,75425.78,33.9,0.5705,0.00015,25.18831]
[1776703169340,41.62,75425.78,33.9,0.5705,0.00015,25.18831]
[1776703169414,41.62,75419.32,33.9,0.56955,0.00015,25.1969]
[1776703172079,41.62,75417.91,33.9,0.56935,0.00015,25.19534]
[1776703172085,41.62,75417.91,33.9,0.56935,0.00015,25.19534]
[1776703172471,41.62,75419.56,33.9,0.56959,0.00015,25.19315]
[1776703176146,41.62,75417.85,33.9,0.56934,0.00015,25.19537]
[1776703176244,41.61,75415.11,33.9,0.56894,0.00015,25.19895]
[1776703178298,41.61,75416.46,33.9,0.56914,0.00015,25.19717]
[1776703178472,41.61,75416.46,33.9,0.56914,0.00015,25.19717]
[1776703179883,41.61,75415.9,33.9,0.56906,0.00015,25.19787]
[1776703180268,41.61,75415.9,33.9,0.56906,0.00015,25.19787]
[1776703180273,41.61,75420.27,33.9,0.56971,0.00015,25.19211]
[1776703180573,41.61,75420.27,33.9,0.56971,0.00015,25.19211]
[1776703180729,41.61,75420.27,33.9,0.56971,0.00015,25.19211]
[1776703181430,41.61,75430.87,33.9,0.57126,0.00015,25.17789]
[1776703182844,41.61,75432.56,33.9,0.57151,0.00015,25.1756]
[1776703185919,41.61,75436.8,33.9,0.57213,0.00015,25.1698]
[1776703185928,41.61,75436.8,33.9,0.57213,0.00015,25.1698]
[1776703186416,41.61,75435.19,33.9,0.5719,0.00015,25.17201]
[1776703186734,41.61,75435.19,33.9,0.5719,0.00015,25.17201]
[1776703186743,41.61,75435.19,33.9,0.5719,0.00015,25.17201]
[1776703186928,41.61,75435.19,33.9,0.5719,0.00015,25.17201]
[1776703187323,41.61,75434.43,33.9,0.57179,0.00015,25.17306]
[1776703192358,41.62,75436.71,33.9,0.57212,0.00015,25.16995]
[1776703195787,41.62,75437.82,33.9,0.57228,0.00015,25.16844]
[1776703195876,41.62,75437.82,33.9,0.57228,0.00015,25.16844]
[1776703196420,41.62,75437.82,33.9,0.57228,0.00015,25.16844]
[1776703196387,41.62,75452.23,33.9,0.5744,0.00015,25.14814]
[1776703197291,41.62,75452.23,33.9,0.5744,0.00015,25.14814]
[1776703197501,41.62,75454.49,33.9,0.57473,0.00015,25.1449]
[1776703200138,41.62,75454.52,33.9,0.57473,0.00015,25.14484]
[1776703200449,41.62,75449.73,33.9,0.57403,0.00015,25.15169]
[1776703201421,41.61,75443.38,33.9,0.5731,0.00015,25.16065]
[1776703204432,41.61,75440.17,33.9,0.57263,0.00015,25.16508]
[1776703204539,41.61,75440.17,33.9,0.57263,0.00015,25.16508]
[1776703204726,41.61,75439.08,33.9,0.57247,0.00015,25.16657]
[1776703204781,41.61,75439.08,33.9,0.57247,0.00015,25.16657]
[1776703205130,41.61,75439.08,33.9,0.57247,0.00015,25.16657]
[1776703205482,41.61,75439.08,33.9,0.57247,0.00015,25.16657]
[1776703205450,41.61,75412.09,33.9,0.5685,0.00015,25.2028]
[1776703205562,41.61,75412.09,33.9,0.5685,0.00015,25.2028]
[1776703205589,41.61,75412.09,33.9,0.5685,0.00015,25.2028]
[1776703205750,41.61,75412.09,33.9,0.5685,0.00015,25.2028]
[1776703206006,41.61,75412.09,33.9,0.5685,0.00015,25.2028]
[1776703206458,41.61,75410.16,33.9,0.56822,0.00015,25.20528]
[1776703207259,41.61,75410.16,33.9,0.56822,0.00015,25.20528]
[1776703207288,41.61,75410.16,33.9,0.56822,0.00015,25.20528]
[1776703207422,41.61,75410.16,33.9,0.56822,0.00015,25.20528]
[1776703207578,41.61,75409.31,33.9,0.5681,0.00015,25.20637]
[1776703209053,41.61,75404.81,33.9,0.56743,0.00015,25.21209]
[1776703209293,41.61,75404.81,33.9,0.56743,0.00015,25.21209]
[1776703212101,41.61,75405.89,33.9,0.56759,0.00015,25.21073]
[1776703212340,41.61,75405.89,33.9,0.56759,0.00015,25.21073]
[1776703215171,41.61,75404.99,33.9,0.56746,0.00015,25.21188]
[1776703215406,41.61,75404.99,33.9,0.56746,0.00015,25.21188]
[1776703221166,41.61,75405.12,33.9,0.56748,0.00015,25.21172]
[1776703221206,41.61,75405.12,33.9,0.56748,0.00015,25.21172]
[1776703221398,41.61,75405.12,33.9,0.56748,0.00015,25.21172]
[1776703227378,41.61,75400.87,33.9,0.56685,0.00015,25.21711]
[1776703232196,41.61,75400.32,33.9,0.56677,0.00015,25.21781]
[1776703232342,41.61,75400.32,33.9,0.56677,0.00015,25.21781]
[1776703232448,41.61,75400.32,33.9,0.56677,0.00015,25.21781]
[1776703232475,41.61,75400.32,33.9,0.56677,0.00015,25.21781]
[1776703232444,41.61,75400.64,33.9,0.56682,0.00015,25.21402]
[1776703233029,41.61,75400.64,33.9,0.56682,0.00015,25.21402]
[1776703233344,41.61,75407.34,33.9,0.56781,0.00015,25.2055]
[1776703234288,41.61,75414.86,33.9,0.56892,0.00015,25.19577]
[1776703236850,41.61,75413.41,33.9,0.56871,0.00015,25.19765]
[1776703237252,41.6,75414.34,33.9,0.56885,0.00015,25.19641]
[1776703238170,41.6,75414.34,33.9,0.56885,0.00015,25.19641]
[1776703238189,41.6,75414.34,33.9,0.56885,0.00015,25.19641]
[1776703238223,41.6,75414.34,33.9,0.56885,0.00015,25.19641]
[1776703238397,41.6,75414.34,33.9,0.56885,0.00015,25.19641]
[1776703238433,41.6,75422.86,33.9,0.5701,0.00015,25.18516]
[1776703238856,41.6,75430.5,33.9,0.57123,0.00015,25.17487]
[1776703241468,41.61,75431.56,33.9,0.57138,0.00015,25.17345]
[1776703242162,41.61,75436.7,33.9,0.57214,0.00015,25.1664]
[1776703243668,41.61,75438.76,33.9,0.57244,0.00015,25.16356]
[1776703243726,41.61,75438.76,33.9,0.57244,0.00015,25.16356]
[1776703246154,41.61,75433.12,33.9,0.57161,0.00015,25.17133]
[1776703249777,41.6,75432.64,33.9,0.57154,0.00015,25.17196]
[1776703250436,41.6,75432.64,33.9,0.57154,0.00015,25.17196]
[1776703250468,41.6,75432.64,33.9,0.57154,0.00015,25.17196]
[1776703250977,41.6,75430.28,33.9,0.5712,0.00015,25.17517]
[1776703251995,41.6,75430.42,33.9,0.57122,0.00015,25.17498]
[1776703252391,41.6,75435.16,33.9,0.57191,0.00015,25.16851]
[1776703252629,41.6,75435.16,33.9,0.57191,0.00015,25.16851]
[1776703253858,41.6,75439.12,33.9,0.5725,0.00015,25.16303]
[1776703256918,41.61,75442.32,33.9,0.57296,0.00015,25.15858]
[1776703257298,41.61,75442.32,33.9,0.57296,0.00015,25.15858]
[1776703264621,41.61,75442.31,33.9,0.57296,0.00015,25.15863]
[1776703265028,41.61,75442.31,33.9,0.57296,0.00015,25.15863]
[1776703265247,41.61,75442.31,33.9,0.57296,0.00015,25.15863]
[1776703265578,41.61,75449.74,33.9,0.57405,0.00015,25.14813]
[1776703265987,41.61,75457.97,33.9,0.57526,0.00015,25.13628]
[1776703266986,41.61,75457.97,33.9,0.57526,0.00015,25.13628]
[1776703266998,41.61,75457.97,33.9,0.57526,0.00015,25.13628]
[1776703267015,41.61,75457.97,33.9,0.57526,0.00015,25.13628]
[1776703267144,41.61,75457.97,33.9,0.57526,0.00015,25.13628]
[1776703267547,41.61,75463.13,33.9,0.57602,0.00015,25.12872]
[1776703268020,41.61,75463.13,33.9,0.57602,0.00015,25.12872]
[1776703268127,41.61,75463.13,33.9,0.57602,0.00015,25.12872]
[1776703268138,41.61,75463.13,33.9,0.57602,0.00015,25.12872]
[1776703268546,41.61,75463.13,33.9,0.57602,0.00015,25.12872]
[1776703268180,41.61,75482.33,33.9,0.57883,0.00015,25.09983]
[1776703269010,41.61,75492.35,33.9,0.5803,0.00015,25.08425]
[1776703269640,41.61,75492.35,33.9,0.5803,0.00015,25.08425]
[1776703270015,41.61,75488.31,33.9,0.57971,0.00015,25.09054]
[1776703270797,41.61,75488.31,33.9,0.57971,0.00015,25.09054]
[1776703271022,41.6,75483.01,33.9,0.57894,0.00015,25.09874]
[1776703272028,41.6,75483.01,33.9,0.57894,0.00015,25.09874]
[1776703272200,41.6,75480.29,33.9,0.57854,0.00015,25.10291]
[1776703273191,41.6,75492.0,33.9,0.58025,0.00015,25.08475]
[1776703274169,41.6,75499.73,33.9,0.58139,0.00015,25.07251]
[1776703275141,41.6,75499.73,33.9,0.58139,0.00015,25.07251]
[1776703275578,41.6,75499.73,33.9,0.58139,0.00015,25.07251]
[1776703275592,41.61,75499.93,33.9,0.58141,0.00015,25.07221]
[1776703275678,41.61,75499.93,33.9,0.58141,0.00015,25.07221]
[1776703275843,41.61,75499.93,33.9,0.58141,0.00015,25.07221]
[1776703276459,41.61,75499.93,33.9,0.58141,0.00015,25.07221]
[1776703278042,41.61,75505.13,33.9,0.58217,0.00015,25.06388]
[1776703279027,41.61,75507.11,33.9,0.58246,0.00015,25.06067]
[1776703279484,41.61,75507.11,33.9,0.58246,0.00015,25.06067]
[1776703281336,41.61,75505.98,33.9,0.58229,0.00015,25.06252]
[1776703281512,41.61,75505.98,33.9,0.58229,0.00015,25.06252]
[1776703281583,41.61,75505.98,33.9,0.58229,0.00015,25.06252]
[1776703282220,41.61,75506.04,33.9,0.5823,0.00015,25.06244]
[1776703282364,41.61,75506.04,33.9,0.5823,0.00015,25.06244]
[1776703282407,41.61,75506.04,33.9,0.5823,0.00015,25.06244]
[1776703282573,41.61,75506.04,33.9,0.5823,0.00015,25.06244]
[1776703282441,41.61,75521.94,33.9,0.58462,0.00015,25.03629]
[1776703283347,41.61,75531.25,33.9,0.58598,0.00015,25.02058]
[1776703284944,41.61,75531.61,33.9,0.58604,0.00015,25.01996]
[1776703285372,41.61,75531.61,33.9,0.58604,0.00015,25.01996]
[1776703286076,41.61,75532.76,33.9,0.5862,0.00015,25.018]
[1776703286131,41.61,75542.21,33.9,0.58758,0.00015,25.00171]
[1776703287578,41.61,75542.21,33.9,0.58758,0.00015,25.00171]
[1776703288077,41.61,75544.25,33.9,0.58788,0.00015,24.99816]
[1776703290084,41.61,75542.63,33.9,0.58764,0.00015,25.00102]
[1776703290582,41.61,75542.63,33.9,0.58764,0.00015,25.00102]
[1776703290998,41.61,75543.27,33.9,0.58773,0.00015,24.9999]
[1776703292420,41.61,75544.75,33.9,0.58796,0.00015,24.99391]
[1776703293049,41.61,75545.04,33.9,0.588,0.00015,24.99338]
[1776703295239,41.61,75544.96,33.9,0.58799,0.00015,24.99349]
[1776703295316,41.61,75548.47,33.9,0.5885,0.00015,24.98731]
[1776703295963,41.61,75548.47,33.9,0.5885,0.00015,24.98731]
[1776703296166,41.61,75548.47,33.9,0.5885,0.00015,24.98731]
[1776703296453,41.61,75548.47,33.9,0.5885,0.00015,24.98731]
[1776703296501,41.61,75548.47,33.9,0.5885,0.00015,24.98731]
[1776703296550,41.6,75550.97,33.9,0.58887,0.00015,24.98285]
[1776703296904,41.6,75550.97,33.9,0.58887,0.00015,24.98285]
[1776703297484,41.6,75566.47,33.9,0.59113,0.00015,24.95499]
[1776703299512,41.6,75569.86,33.9,0.59162,0.00015,24.94879]
[1776703302734,41.6,75569.79,33.9,0.59161,0.00015,24.94891]
[1776703303006,41.6,75569.79,33.9,0.59161,0.00015,24.94891]
[1776703304125,41.6,75569.47,33.9,0.59156,0.00015,24.94949]
[1776703304279,41.6,75576.47,33.9,0.59258,0.00015,24.93659]
[1776703305578,41.6,75576.47,33.9,0.59258,0.00015,24.93659]
[1776703305536,41.6,75583.43,33.9,0.59359,0.00015,24.92359]
[1776703305663,41.6,75583.43,33.9,0.59359,0.00015,24.92359]
[1776703305788,41.6,75583.43,33.9,0.59359,0.00015,24.92359]
[1776703306561,41.6,75583.43,33.9,0.59359,0.00015,24.92359]
[1776703306621,41.6,75593.64,33.9,0.59508,0.00014,24.90421]
[1776703308270,41.6,75596.04,33.9,0.59542,0.00014,24.89961]
[1776703308331,41.6,75596.04,33.9,0.59542,0.00014,24.89961]
[1776703309787,41.6,75598.6,33.9,0.5958,0.00014,24.89463]
[1776703312548,41.6,75597.58,33.9,0.59565,0.00014,24.89655]
[1776703313344,41.6,75588.42,33.9,0.59433,0.00015,24.91403]
[1776703314610,41.6,75582.51,33.9,0.59347,0.00015,24.92513]
[1776703315584,41.6,75588.22,33.9,0.5943,0.00015,24.91437]
[1776703315844,41.6,75588.22,33.9,0.5943,0.00015,24.91437]
[1776703316247,41.6,75588.22,33.9,0.5943,0.00015,24.91437]
[1776703316606,41.6,75582.4,33.9,0.59345,0.00015,24.92535]
[1776703317372,41.6,75576.02,33.9,0.59253,0.00015,24.93726]
[1776703318379,41.6,75571.66,33.9,0.59189,0.00015,24.94531]
[1776703322407,41.6,75566.97,33.9,0.59121,0.00015,24.95388]
[1776703323312,41.6,75566.97,33.9,0.59121,0.00015,24.95388]
[1776703323414,41.6,75562.34,33.9,0.59054,0.00015,24.96228]
[1776703325429,41.6,75554.57,33.9,0.58941,0.00015,24.97625]
[1776703326212,41.6,75554.57,33.9,0.58941,0.00015,24.97625]
[1776703327580,41.6,75548.17,33.9,0.58847,0.00015,24.98766]
[1776703332836,41.6,75548.05,33.9,0.58846,0.00015,24.98781]
[1776703332897,41.6,75548.05,33.9,0.58846,0.00015,24.98781]
[1776703332943,41.6,75548.05,33.9,0.58846,0.00015,24.98781]
[1776703333149,41.6,75548.05,33.9,0.58846,0.00015,24.98781]
[1776703333227,41.6,75548.05,33.9,0.58846,0.00015,24.98781]
[1776703333639,41.6,75548.05,33.9,0.58846,0.00015,24.98781]
[1776703333486,41.6,75545.45,33.9,0.58808,0.00015,24.9924]
[1776703334144,41.6,75545.45,33.9,0.58808,0.00015,24.9924]
[1776703335996,41.6,75544.11,33.9,0.58788,0.00015,24.99476]
[1776703336144,41.6,75544.11,33.9,0.58788,0.00015,24.99476]
[1776703336244,41.6,75544.11,33.9,0.58788,0.00015,24.99476]
[1776703336724,41.6,75540.37,33.9,0.58734,0.00015,25.00129]
[1776703337365,41.6,75540.37,33.9,0.58734,0.00015,25.00129]
[1776703337476,41.6,75540.37,33.9,0.58734,0.00015,25.00129]
[1776703337483,41.6,75540.37,33.9,0.58734,0.00015,25.00129]
[1776703338605,41.6,75538.12,33.9,0.58701,0.00015,25.00519]
[1776703338522,41.6,75532.03,33.9,0.58612,0.00015,25.01565]
[1776703339333,41.6,75532.03,33.9,0.58612,0.00015,25.01565]
[1776703340723,41.6,75526.51,33.9,0.58531,0.00015,25.02501]
[1776703341543,41.6,75520.73,33.9,0.58447,0.00015,25.03471]
[1776703343556,41.6,75527.03,33.9,0.58539,0.00015,25.02412]
[1776703347241,41.6,75527.27,33.9,0.58543,0.00015,25.02371]
[1776703348819,41.6,75534.88,33.9,0.58654,0.00015,25.01074]
[1776703354634,41.6,75534.12,33.9,0.58644,0.00015,25.00862]
[1776703357669,41.6,75534.35,33.9,0.58647,0.00015,25.00823]
[1776703360489,41.6,75539.01,33.9,0.58715,0.00015,25.00021]
[1776703361178,41.6,75540.47,33.9,0.58736,0.00015,24.99768]
[1776703366550,41.6,75535.53,33.9,0.58664,0.00015,25.00623]
[1776703366602,41.6,75535.53,33.9,0.58664,0.00015,25.00623]
[1776703366644,41.6,75535.53,33.9,0.58664,0.00015,25.00623]
[1776703366664,41.6,75535.53,33.9,0.58664,0.00015,25.00623]
[1776703366731,41.6,75540.94,33.9,0.58743,0.00015,24.99688]
[1776703367159,41.6,75540.94,33.9,0.58743,0.00015,24.99688]
[1776703367211,41.6,75540.94,33.9,0.58743,0.00015,24.99688]
[1776703367408,41.6,75540.94,33.9,0.58743,0.00015,24.99688]
[1776703367415,41.6,75540.94,33.9,0.58743,0.00015,24.99688]
[1776703367653,41.6,75540.94,33.9,0.58743,0.00015,24.99688]
[1776703367740,41.6,75540.94,33.9,0.58743,0.00015,24.99688]
[1776703367738,41.6,75548.48,33.9,0.58853,0.00015,24.9837]
[1776703368048,41.6,75548.48,33.9,0.58853,0.00015,24.9837]
[1776703368262,41.6,75548.48,33.9,0.58853,0.00015,24.9837]
[1776703368343,41.6,75548.48,33.9,0.58853,0.00015,24.9837]
[1776703368713,41.6,75548.48,33.9,0.58853,0.00015,24.9837]
[1776703368739,41.6,75559.85,33.9,0.59018,0.00015,24.96346]
[1776703369258,41.6,75559.85,33.9,0.59018,0.00015,24.96346]
[1776703369746,41.6,75547.59,33.9,0.5884,0.00015,24.98526]
[1776703370108,41.6,75547.59,33.9,0.5884,0.00015,24.98526]
[1776703370184,41.6,75547.59,33.9,0.5884,0.00015,24.98526]
[1776703370435,41.6,75547.59,33.9,0.5884,0.00015,24.98526]
[1776703370753,41.6,75540.08,33.9,0.5873,0.00015,24.99835]
[1776703371249,41.6,75540.08,33.9,0.5873,0.00015,24.99835]
[1776703371549,41.6,75540.08,33.9,0.5873,0.00015,24.99835]
[1776703371553,41.6,75540.08,33.9,0.5873,0.00015,24.99835]
[1776703371685,41.6,75540.08,33.9,0.5873,0.00015,24.99835]
[1776703371700,41.6,75540.08,33.9,0.58731,0.00015,24.99832]
[1776703371826,41.6,75540.08,33.9,0.58731,0.00015,24.99832]
[1776703371942,41.6,75540.08,33.9,0.58731,0.00015,24.99832]
[1776703372082,41.6,75540.08,33.9,0.58731,0.00015,24.99832]
[1776703372767,41.6,75553.7,33.9,0.58929,0.00015,24.97436]
[1776703373774,41.6,75549.35,33.9,0.58866,0.00015,24.98205]
[1776703377441,41.59,75548.82,33.9,0.58859,0.00015,24.98294]
[1776703377536,41.59,75547.43,33.9,0.58839,0.00015,24.98534]
[1776703377934,41.59,75547.43,33.9,0.58839,0.00015,24.98534]
[1776703378053,41.59,75547.43,33.9,0.58839,0.00015,24.98534]
[1776703378196,41.59,75547.43,33.9,0.58839,0.00015,24.98534]
[1776703378471,41.59,75547.43,33.9,0.58839,0.00015,24.98534]
[1776703378981,41.59,75545.84,33.9,0.58816,0.00015,24.98811]
[1776703379005,41.59,75545.84,33.9,0.58816,0.00015,24.98811]
[1776703379195,41.59,75545.84,33.9,0.58816,0.00015,24.98811]
[1776703379326,41.59,75540.7,33.9,0.58741,0.00015,24.99708]
[1776703381022,41.59,75543.55,33.9,0.58783,0.00015,24.99208]
[1776703381040,41.59,75543.65,33.9,0.58784,0.00015,24.99188]
[1776703386389,41.58,75546.83,33.9,0.58831,0.00015,24.98619]
[1776703392133,41.58,75545.05,33.9,0.58806,0.00015,24.98918]
[1776703395721,41.57,75545.8,33.9,0.58818,0.00015,24.98777]
[1776703395758,41.57,75545.8,33.9,0.58818,0.00015,24.98777]
[1776703396214,41.57,75545.68,33.9,0.58816,0.00015,24.98798]
[1776703396300,41.57,75543.05,33.9,0.58778,0.00015,24.99256]
[1776703397934,41.57,75539.49,33.9,0.58727,0.00015,24.99869]
[1776703398949,41.57,75527.27,33.9,0.58548,0.00015,25.01964]
[1776703399916,41.57,75527.27,33.9,0.58548,0.00015,25.01964]
[1776703405248,41.57,75526.16,33.9,0.58532,0.00015,25.0215]
[1776703409490,41.57,75524.99,33.9,0.58515,0.00015,25.02345]
[1776703411731,41.57,75528.82,33.9,0.58571,0.00015,25.01696]
[1776703418388,41.57,75526.79,33.9,0.58543,0.00015,25.01696]
[1776703418749,41.57,75526.79,33.9,0.58543,0.00015,25.01696]
[1776703418756,41.57,75526.79,33.9,0.58543,0.00015,25.01696]
[1776703419407,41.57,75515.08,33.9,0.58372,0.00015,25.03653]
[1776703421105,41.57,75510.64,33.9,0.58306,0.00015,25.04385]
[1776703422693,41.57,75510.64,33.9,0.58306,0.00015,25.04385]
[1776703424408,41.57,75515.56,33.9,0.58378,0.00015,25.03578]
[1776703426125,41.57,75517.15,33.9,0.58401,0.00015,25.03316]
[1776703426267,41.57,75524.19,33.9,0.58504,0.00015,25.0214]
[1776703427596,41.57,75524.19,33.9,0.58504,0.00015,25.0214]
[1776703427605,41.57,75530.72,33.9,0.586,0.00015,25.01033]
[1776703428195,41.57,75530.72,33.9,0.586,0.00015,25.01033]
[1776703433661,41.57,75528.01,33.9,0.5856,0.00015,25.01492]
[1776703434407,41.57,75528.01,33.9,0.5856,0.00015,25.01492]
[1776703436123,41.57,75528.91,33.9,0.58573,0.00015,25.01338]
[1776703438966,41.57,75523.56,33.9,0.58495,0.00015,25.02241]
[1776703442971,41.57,75519.06,33.9,0.5843,0.00015,25.02994]
[1776703443214,41.57,75519.06,33.9,0.5843,0.00015,25.02994]
[1776703443761,41.57,75512.99,33.9,0.58341,0.00015,25.04]
[1776703449303,41.57,75514.72,33.9,0.58366,0.00015,25.03719]
[1776703454368,41.57,75518.38,33.9,0.58419,0.00015,25.03115]
[1776703457805,41.57,75519.36,33.9,0.58433,0.00015,25.02954]
[1776703458366,41.57,75526.45,33.9,0.58537,0.00015,25.01764]
[1776703460113,41.57,75527.03,33.9,0.58545,0.00015,25.01666]
[1776703464408,41.57,75518.12,33.9,0.58415,0.00015,25.03159]
[1776703468990,41.57,75514.8,33.9,0.58367,0.00015,25.03711]
[1776703471601,41.57,75510.21,33.9,0.58299,0.00015,25.04466]
[1776703475822,41.58,75515.02,33.9,0.5837,0.00015,25.03341]
[1776703480867,41.58,75514.21,33.9,0.58358,0.00015,25.03477]
[1776703486564,41.58,75510.48,33.9,0.58303,0.00015,25.04096]
[1776703492606,41.58,75512.81,33.9,0.58337,0.00015,25.03722]
[1776703495633,41.59,75517.29,33.9,0.58402,0.00015,25.02984]
[1776703500753,41.59,75514.91,33.9,0.58367,0.00015,25.03381]
[1776703502448,41.59,75516.47,33.9,0.5839,0.00015,25.03124]
[1776703502682,41.59,75524.96,33.9,0.58514,0.00015,25.01707]
[1776703503457,41.59,75524.96,33.9,0.58514,0.00015,25.01707]
[1776703504853,41.59,75515.78,33.9,0.58379,0.00015,25.03239]
[1776703506790,41.59,75513.69,33.9,0.58349,0.00015,25.03584]
[1776703506896,41.59,75513.69,33.9,0.58349,0.00015,25.03584]
[1776703507719,41.59,75522.83,33.9,0.58482,0.00015,25.02067]
[1776703512754,41.59,75519.34,33.9,0.58431,0.00015,25.02651]
[1776703515748,41.59,75519.74,33.9,0.58437,0.00015,25.02585]
[1776703515903,41.59,75524.5,33.9,0.58507,0.00015,25.01788]
[1776703518837,41.59,75528.21,33.9,0.58561,0.00015,25.01161]
[1776703523652,41.59,75525.5,33.9,0.58521,0.00015,25.01617]
[1776703523869,41.59,75525.5,33.9,0.58521,0.00015,25.01617]
[1776703530066,41.59,75519.97,33.9,0.58441,0.00015,25.02543]
[1776703536344,41.59,75519.19,33.9,0.5843,0.00015,25.02332]
[1776703542708,41.59,75522.74,33.9,0.58482,0.00015,25.0174]
[1776703544158,41.59,75524.74,33.9,0.58511,0.00015,25.01404]
[1776703544271,41.59,75524.74,33.9,0.58511,0.00015,25.01404]
[1776703544306,41.59,75524.74,33.9,0.58511,0.00015,25.01404]
[1776703545273,41.59,75525.2,33.9,0.58518,0.00015,25.01325]
[1776703545373,41.59,75525.2,33.9,0.58518,0.00015,25.01325]
[1776703545978,41.59,75527.91,33.9,0.58558,0.00015,25.00867]
[1776703546225,41.59,75527.91,33.9,0.58558,0.00015,25.00867]
[1776703549424,41.59,75532.03,33.9,0.58618,0.00015,25.00165]
[1776703549914,41.59,75532.03,33.9,0.58618,0.00015,25.00165]
[1776703549936,41.59,75532.03,33.9,0.58618,0.00015,25.00165]
[1776703550152,41.59,75532.07,33.9,0.58618,0.00015,25.00158]
[1776703550252,41.59,75541.52,33.9,0.58756,0.00015,24.98529]
[1776703551908,41.59,75546.98,33.9,0.58836,0.00015,24.97575]
[1776703553757,41.59,75547.95,33.9,0.5885,0.00015,24.97404]
[1776703553950,41.59,75547.95,33.9,0.5885,0.00015,24.97404]
[1776703553811,41.59,75548.16,33.9,0.58853,0.00015,24.9737]
[1776703554041,41.59,75548.16,33.9,0.58853,0.00015,24.9737]
[1776703554159,41.59,75548.16,33.9,0.58853,0.00015,24.9737]
[1776703554250,41.59,75548.16,33.9,0.58853,0.00015,24.9737]
[1776703554945,41.59,75555.96,33.9,0.58966,0.00015,24.95987]
[1776703555131,41.59,75565.59,33.9,0.59106,0.00015,24.94249]
[1776703556305,41.59,75565.59,33.9,0.59106,0.00015,24.94249]
[1776703557617,41.59,75577.27,33.9,0.59276,0.00015,24.92098]
[1776703558593,41.59,75583.44,33.9,0.59366,0.00015,24.90944]
[1776703562548,41.59,75587.34,33.9,0.59423,0.00015,24.90207]
[1776703562615,41.59,75592.3,33.9,0.59495,0.00015,24.89264]
[1776703566541,41.59,75592.52,33.9,0.59498,0.00015,24.89218]
[1776703571317,41.59,75587.44,33.9,0.59425,0.00015,24.90181]
[1776703572171,41.59,75578.15,33.9,0.5929,0.00015,24.91924]
[1776703573583,41.59,75578.15,33.9,0.5929,0.00015,24.91924]
[1776703576653,41.59,75574.19,33.9,0.59232,0.00015,24.92657]
[1776703579865,41.58,75568.7,33.9,0.59153,0.00015,24.93666]
[1776703585850,41.58,75567.97,33.9,0.59142,0.00015,24.93795]
[1776703585864,41.58,75567.31,33.9,0.59133,0.00015,24.93914]
[1776703589897,41.58,75564.68,33.9,0.59095,0.00015,24.94391]
[1776703589910,41.58,75565.52,33.9,0.59107,0.00015,24.94236]
[1776703590904,41.58,75571.92,33.9,0.592,0.00015,24.93063]
[1776703594439,41.58,75571.37,33.9,0.59193,0.00015,24.9282]
[1776703594929,41.58,75571.85,33.9,0.592,0.00015,24.92731]
[1776703595728,41.58,75560.52,33.9,0.59036,0.00015,24.94796]
[1776703596236,41.58,75560.52,33.9,0.59036,0.00015,24.94796]
[1776703597102,41.58,75558.36,33.9,0.59004,0.00015,24.95186]
[1776703597293,41.58,75558.36,33.9,0.59004,0.00015,24.95186]
[1776703597475,41.58,75558.36,33.9,0.59004,0.00015,24.95186]
[1776703597479,41.58,75558.36,33.9,0.59004,0.00015,24.95186]
[1776703597902,41.58,75558.36,33.9,0.59004,0.00015,24.95186]
[1776703597945,41.58,75558.36,33.9,0.59004,0.00015,24.95186]
[1776703597955,41.58,75558.36,33.9,0.59004,0.00015,24.95186]
[1776703597517,41.58,75549.0,33.9,0.58868,0.00015,24.96852]
[1776703598977,41.58,75549.0,33.9,0.58868,0.00015,24.96852]
[1776703598365,41.58,75546.25,33.9,0.58828,0.00015,24.97339]
[1776703600526,41.58,75546.61,33.9,0.58833,0.00015,24.97276]
[1776703600603,41.58,75546.61,33.9,0.58833,0.00015,24.97276]
[1776703600774,41.58,75546.61,33.9,0.58833,0.00015,24.97276]
[1776703600980,41.58,75546.61,33.9,0.58833,0.00015,24.97276]
[1776703600993,41.58,75546.46,33.9,0.5883,0.00015,24.97305]
[1776703601890,41.58,75535.61,33.9,0.58672,0.00015,24.99193]
[1776703604375,41.58,75531.96,33.9,0.58619,0.00015,24.99819]
[1776703609844,41.58,75533.98,33.9,0.58648,0.00015,24.99473]
[1776703610121,41.58,75533.98,33.9,0.58648,0.00015,24.99474]
[1776703611596,41.58,75523.33,33.9,0.58493,0.00015,25.01282]
[1776703615183,41.58,75527.3,33.9,0.58551,0.00015,25.00612]
[1776703616004,41.58,75527.3,33.9,0.58551,0.00015,25.00612]
[1776703616895,41.58,75530.58,33.9,0.58599,0.00015,25.00054]
[1776703620894,41.58,75531.15,33.9,0.58607,0.00015,24.99956]
[1776703622988,41.58,75526.66,33.9,0.58541,0.00015,25.00718]
[1776703624206,41.58,75525.57,33.9,0.58526,0.00015,25.00903]
[1776703624549,41.58,75520.23,33.9,0.58448,0.00015,25.01799]
[1776703629584,41.58,75518.74,33.9,0.58426,0.00015,25.02047]
[1776703634620,41.58,75515.27,33.9,0.58375,0.00015,25.02624]
[1776703636829,41.58,75514.04,33.9,0.58357,0.00015,25.02827]
[1776703638424,41.58,75510.11,33.9,0.58299,0.00015,25.03473]
[1776703641623,41.58,75514.89,33.9,0.58369,0.00015,25.02691]
[1776703644000,41.58,75514.56,33.9,0.58364,0.00015,25.02747]
[1776703646023,41.59,75509.03,33.9,0.58283,0.00015,25.03658]
[1776703646406,41.59,75509.03,33.9,0.58283,0.00015,25.03658]
[1776703646501,41.59,75509.03,33.9,0.58283,0.00015,25.03658]
[1776703646551,41.59,75509.03,33.9,0.58283,0.00015,25.03658]
[1776703646769,41.59,75509.03,33.9,0.58283,0.00015,25.03658]
[1776703646841,41.59,75498.41,33.9,0.58127,0.00015,25.05373]
[1776703647835,41.59,75498.41,33.9,0.58127,0.00015,25.05373]
[1776703648077,41.59,75494.8,33.9,0.58074,0.00015,25.05947]
[1776703648454,41.59,75494.8,33.9,0.58074,0.00015,25.05947]
[1776703648718,41.59,75493.41,33.9,0.58054,0.00015,25.06167]
[1776703653856,41.59,75491.59,33.9,0.58028,0.00015,25.06112]
[1776703654375,41.59,75491.01,33.9,0.5802,0.00015,25.06203]
[1776703655405,41.59,75491.02,33.9,0.5802,0.00015,25.06202]
[1776703657557,41.59,75495.74,33.9,0.58089,0.00015,25.0546]
[1776703662601,41.59,75499.38,33.9,0.58141,0.00015,25.04891]
[1776703662863,41.59,75499.38,33.9,0.58141,0.00015,25.04891]
[1776703663033,41.59,75499.38,33.9,0.58141,0.00015,25.04891]
[1776703663062,41.59,75499.38,33.9,0.58141,0.00015,25.04891]
[1776703662864,41.59,75497.95,33.9,0.5812,0.00015,25.05119]
[1776703664837,41.59,75493.1,33.9,0.58049,0.00015,25.05887]
[1776703666062,41.59,75493.1,33.9,0.58049,0.00015,25.05887]
[1776703666163,41.59,75492.44,33.9,0.5804,0.00015,25.0599]
[1776703672081,41.59,75490.25,33.9,0.58008,0.00015,25.0633]
[1776703676068,41.59,75490.74,33.9,0.58015,0.00015,25.0625]
[1776703676181,41.59,75490.74,33.9,0.58015,0.00015,25.0625]
[1776703677932,41.59,75499.28,33.9,0.5814,0.00015,25.04902]
[1776703680581,41.59,75500.42,33.9,0.58157,0.00015,25.04724]
[1776703680939,41.59,75500.42,33.9,0.58157,0.00015,25.04724]
[1776703686041,41.59,75500.71,33.9,0.58161,0.00015,25.04679]
[1776703687859,41.59,75495.26,33.9,0.58081,0.00015,25.05547]
[1776703692436,41.59,75495.37,33.9,0.58083,0.00015,25.05525]
[1776703692533,41.59,75495.37,33.9,0.58083,0.00015,25.05525]
[1776703692629,41.59,75495.37,33.9,0.58083,0.00015,25.05525]
[1776703692632,41.59,75495.37,33.9,0.58083,0.00015,25.05525]
[1776703692789,41.59,75495.37,33.9,0.58083,0.00015,25.05525]
[1776703692810,41.59,75495.37,33.9,0.58083,0.00015,25.05525]
[1776703692865,41.59,75495.37,33.9,0.58083,0.00015,25.05525]
[1776703693000,41.59,75495.37,33.9,0.58083,0.00015,25.05525]
[1776703693039,41.59,75484.92,33.9,0.5793,0.00015,25.07161]
[1776703693578,41.59,75484.92,33.9,0.5793,0.00015,25.07161]
[1776703693864,41.59,75484.92,33.9,0.5793,0.00015,25.07161]
[1776703693991,41.59,75484.92,33.9,0.5793,0.00015,25.07161]
[1776703694046,41.59,75473.63,33.9,0.57764,0.00015,25.08888]
[1776703694234,41.59,75473.63,33.9,0.57764,0.00015,25.08888]
[1776703695614,41.59,75473.6,33.9,0.57764,0.00015,25.08892]
[1776703700241,41.59,75475.79,33.9,0.57796,0.00015,25.08556]
[1776703700360,41.59,75475.79,33.9,0.57796,0.00015,25.08556]
[1776703701096,41.59,75476.07,33.9,0.578,0.00015,25.08513]
[1776703701281,41.59,75476.07,33.9,0.578,0.00015,25.08513]
[1776703701299,41.59,75476.07,33.9,0.578,0.00015,25.08513]
[1776703704549,41.59,75479.05,33.9,0.57844,0.00015,25.08058]
[1776703704604,41.59,75479.05,33.9,0.57844,0.00015,25.08057]
[1776703706396,41.59,75478.47,33.9,0.57836,0.00015,25.08145]
[1776703706640,41.59,75478.47,33.9,0.57836,0.00015,25.08145]
[1776703712435,41.58,75475.59,33.9,0.57795,0.00015,25.08239]
[1776703718807,41.58,75476.38,33.9,0.57807,0.00015,25.08114]
[1776703728457,41.58,75474.38,33.9,0.57778,0.00015,25.08412]
[1776703734105,41.58,75475.89,33.9,0.578,0.00015,25.08177]
[1776703740222,41.57,75474.79,33.9,0.57785,0.00015,25.0834]
[1776703743622,41.57,75474.37,33.9,0.57779,0.00015,25.084]
[1776703743654,41.57,75474.37,33.9,0.57779,0.00015,25.084]
[1776703743706,41.57,75474.37,33.9,0.57779,0.00015,25.084]
[1776703745056,41.57,75474.51,33.9,0.57781,0.00015,25.08378]
[1776703745059,41.57,75467.59,33.9,0.57679,0.00015,25.09417]
[1776703746836,41.57,75464.64,33.9,0.57636,0.00015,25.09854]
[1776703746861,41.57,75464.64,33.9,0.57636,0.00015,25.09854]
[1776703748078,41.57,75459.88,33.9,0.57566,0.00015,25.10555]
[1776703748425,41.57,75455.2,33.9,0.57497,0.00015,25.11237]
[1776703749868,41.57,75455.2,33.9,0.57497,0.00015,25.11237]
[1776703752500,41.57,75450.11,33.9,0.57423,0.00015,25.11967]
[1776703754092,41.57,75444.5,33.9,0.5734,0.00015,25.12767]
[1776703754467,41.57,75439.99,33.9,0.57274,0.00015,25.134]
[1776703758084,41.57,75437.01,33.9,0.57229,0.00015,25.13818]
[1776703761036,41.57,75430.51,33.9,0.57133,0.00015,25.14716]
[1776703761485,41.57,75430.51,33.9,0.57133,0.00015,25.14716]
[1776703761891,41.57,75430.51,33.9,0.57133,0.00015,25.14716]
[1776703761929,41.57,75430.51,33.9,0.57133,0.00015,25.14716]
[1776703762165,41.57,75428.13,33.9,0.57098,0.00015,25.15041]
[1776703762890,41.57,75422.95,33.9,0.57022,0.00015,25.1574]
[1776703763911,41.57,75422.95,33.9,0.57022,0.00015,25.1574]
[1776703763919,41.57,75422.95,33.9,0.57022,0.00015,25.1574]
[1776703764080,41.57,75422.95,33.9,0.57022,0.00015,25.1574]
[1776703764155,41.58,75416.48,33.9,0.56926,0.00015,25.166]
[1776703764482,41.58,75416.48,33.9,0.56926,0.00015,25.166]
[1776703764913,41.58,75416.48,33.9,0.56926,0.00015,25.166]
[1776703765043,41.58,75416.48,33.9,0.56926,0.00015,25.166]
[1776703765107,41.57,75408.36,33.9,0.56806,0.00015,25.17655]
[1776703765750,41.57,75398.83,33.9,0.56665,0.00015,25.18866]
[1776703767070,41.57,75398.83,33.9,0.56665,0.00015,25.18866]
[1776703767097,41.57,75385.97,33.9,0.56475,0.00015,25.2045]
[1776703767305,41.57,75385.97,33.9,0.56475,0.00015,25.2045]
[1776703769144,41.57,75383.41,33.9,0.56438,0.00015,25.20758]
[1776703774194,41.57,75388.97,33.9,0.56521,0.00015,25.19742]
[1776703778638,41.57,75382.54,33.9,0.56426,0.00015,25.20517]
[1776703779737,41.57,75382.54,33.9,0.56426,0.00015,25.20517]
[1776703784871,41.57,75382.14,33.9,0.5642,0.00015,25.20561]
[1776703785058,41.57,75382.14,33.9,0.5642,0.00015,25.20561]
[1776703785389,41.57,75382.06,33.9,0.56419,0.00015,25.2057]
[1776703785812,41.57,75371.76,33.9,0.56267,0.00015,25.21784]
[1776703786890,41.57,75366.95,33.9,0.56195,0.00015,25.22339]
[1776703788709,41.57,75361.98,33.9,0.56122,0.00015,25.22905]
[1776703791035,41.57,75361.04,33.9,0.56108,0.00015,25.23011]
[1776703793053,41.57,75370.73,33.9,0.56251,0.00015,25.21911]
[1776703795374,41.57,75371.53,33.9,0.56262,0.00015,25.2182]
[1776703796728,41.57,75372.47,33.9,0.56276,0.00015,25.21711]
[1776703799038,41.58,75371.65,33.9,0.56264,0.00015,25.21808]
[1776703801800,41.58,75376.97,33.9,0.56343,0.00015,25.21189]
[1776703805829,41.58,75383.36,33.9,0.56437,0.00015,25.20426]
[1776703806567,41.58,75383.36,33.9,0.56437,0.00015,25.20426]
[1776703806836,41.57,75389.23,33.9,0.56524,0.00015,25.19714]
[1776703807592,41.57,75389.23,33.9,0.56524,0.00015,25.19714]
[1776703808066,41.57,75394.43,33.9,0.56601,0.00015,25.19073]
[1776703811559,41.57,75393.96,33.9,0.56594,0.00015,25.19131]
[1776703812395,41.57,75397.74,33.9,0.5665,0.00015,25.1866]
[1776703812403,41.57,75397.74,33.9,0.5665,0.00015,25.1866]
[1776703812878,41.57,75392.82,33.9,0.56578,0.00015,25.19271]
[1776703815899,41.57,75376.75,33.9,0.5634,0.00015,25.21207]
[1776703816579,41.57,75376.75,33.9,0.5634,0.00015,25.21207]
[1776703818333,41.57,75375.31,33.9,0.56319,0.00015,25.21374]
[1776703821757,41.57,75376.52,33.9,0.56337,0.00015,25.21229]
[1776703822583,41.57,75375.13,33.9,0.56317,0.00015,25.21391]
[1776703822949,41.57,75368.69,33.9,0.56221,0.00015,25.22139]
[1776703823956,41.57,75362.44,33.9,0.56128,0.00015,25.22852]
[1776703825733,41.57,75361.97,33.9,0.56121,0.00015,25.22906]
[1776703825751,41.57,75361.97,33.9,0.56121,0.00015,25.22906]
[1776703825983,41.57,75361.97,33.9,0.56121,0.00015,25.22906]
[1776703826079,41.57,75361.97,33.9,0.56121,0.00015,25.22906]
[1776703826180,41.57,75361.6,33.9,0.56116,0.00015,25.22949]
[1776703826852,41.57,75361.6,33.9,0.56116,0.00015,25.22949]
[1776703827110,41.57,75361.6,33.9,0.56116,0.00015,25.22949]
[1776703828768,41.57,75359.56,33.9,0.56086,0.00015,25.23178]
[1776703828921,41.57,75359.56,33.9,0.56086,0.00015,25.23178]
[1776703832004,41.57,75362.85,33.9,0.56135,0.00015,25.2247]
[1776703832030,41.57,75362.85,33.9,0.56135,0.00015,25.2247]
[1776703832037,41.57,75363.31,33.9,0.56142,0.00015,25.22418]
[1776703832291,41.57,75363.31,33.9,0.56142,0.00015,25.22418]
[1776703833184,41.57,75373.42,33.9,0.56291,0.00015,25.21258]
[1776703833589,41.57,75373.42,33.9,0.56291,0.00015,25.21258]
[1776703834029,41.57,75378.25,33.9,0.56363,0.00015,25.20691]
[1776703837050,41.57,75383.92,33.9,0.56447,0.00015,25.20013]
[1776703839124,41.57,75384.47,33.9,0.56455,0.00015,25.19946]
[1776703845106,41.57,75388.17,33.9,0.5651,0.00015,25.19494]
[1776703850141,41.56,75386.58,33.9,0.56487,0.00015,25.19685]
[1776703852155,41.56,75380.91,33.9,0.56403,0.00015,25.20366]
[1776703853092,41.56,75380.91,33.9,0.56403,0.00015,25.20366]
[1776703853611,41.56,75380.41,33.9,0.56396,0.00015,25.20425]
[1776703853644,41.56,75380.41,33.9,0.56396,0.00015,25.20425]
[1776703854169,41.56,75362.4,33.9,0.56129,0.00015,25.22513]
[1776703855175,41.56,75360.22,33.9,0.56097,0.00015,25.22758]
[1776703858711,41.56,75360.46,33.9,0.561,0.00015,25.22732]
[1776703858722,41.56,75360.46,33.9,0.561,0.00015,25.22732]
[1776703858799,41.56,75360.46,33.9,0.561,0.00015,25.22732]
[1776703858889,41.56,75360.46,33.9,0.561,0.00015,25.22732]
[1776703860210,41.56,75361.58,33.9,0.56117,0.00015,25.22605]
[1776703860222,41.56,75361.58,33.9,0.56117,0.00015,25.22605]
[1776703860284,41.56,75363.77,33.9,0.5615,0.00015,25.22356]
[1776703860385,41.56,75363.77,33.9,0.5615,0.00015,25.22356]
[1776703861231,41.56,75371.14,33.9,0.56259,0.00015,25.2151]
[1776703862621,41.56,75373.91,33.9,0.563,0.00015,25.21187]
[1776703867041,41.56,75378.83,33.9,0.56373,0.00015,25.20604]
[1776703869293,41.55,75386.74,33.9,0.56491,0.00015,25.19652]
[1776703869348,41.55,75386.74,33.9,0.56491,0.00015,25.19652]
[1776703874519,41.55,75389.84,33.9,0.56537,0.00015,25.19273]
[1776703876257,41.55,75390.49,33.9,0.56546,0.00015,25.19193]
[1776703880045,41.55,75385.61,33.9,0.56474,0.00015,25.19786]
[1776703885388,41.55,75381.32,33.9,0.56411,0.00015,25.20299]
[1776703889107,41.55,75382.22,33.9,0.56424,0.00015,25.2019]
[1776703889836,41.55,75391.44,33.9,0.56561,0.00015,25.19068]
[1776703890838,41.55,75391.44,33.9,0.56561,0.00015,25.19068]
[1776703891205,41.55,75396.85,33.9,0.56642,0.00015,25.18058]
[1776703893246,41.55,75384.59,33.9,0.5646,0.00015,25.19563]
[1776703898405,41.54,75381.99,33.9,0.56422,0.00015,25.19872]
[1776703899552,41.54,75380.77,33.9,0.56404,0.00015,25.20018]
[1776703899873,41.54,75380.77,33.9,0.56404,0.00015,25.20018]
[1776703900265,41.54,75377.31,33.9,0.56353,0.00015,25.20427]
[1776703901328,41.54,75364.06,33.9,0.56157,0.00015,25.21963]
[1776703902916,41.54,75361.71,33.9,0.56122,0.00015,25.2223]
[1776703902979,41.54,75361.71,33.9,0.56122,0.00015,25.2223]
[1776703903255,41.54,75361.71,33.9,0.56122,0.00015,25.2223]
[1776703903286,41.54,75361.94,33.9,0.56125,0.00015,25.22205]
[1776703903618,41.54,75369.84,33.9,0.56242,0.00015,25.21303]
[1776703905545,41.54,75380.12,33.9,0.56395,0.00015,25.20095]
[1776703906646,41.54,75389.73,33.9,0.56537,0.00015,25.18933]
[1776703910726,41.54,75391.94,33.9,0.5657,0.00015,25.18661]
[1776703911588,41.54,75397.1,33.9,0.56646,0.00015,25.1802]
[1776703913548,41.54,75397.38,33.9,0.5665,0.00015,25.17985]
[1776703913752,41.54,75397.38,33.9,0.5665,0.00015,25.17985]
[1776703914220,41.54,75397.38,33.9,0.5665,0.00015,25.17985]
[1776703914246,41.54,75397.38,33.9,0.5665,0.00015,25.17985]
[1776703914437,41.54,75398.84,33.9,0.56672,0.00015,25.17801]
[1776703914678,41.54,75398.84,33.9,0.56672,0.00015,25.17801]
[1776703916358,41.54,75397.04,33.9,0.56645,0.00015,25.18027]
[1776703916506,41.54,75395.84,33.9,0.56628,0.00015,25.18175]
[1776703917045,41.54,75395.84,33.9,0.56628,0.00015,25.18175]
[1776703917468,41.54,75396.79,33.9,0.56642,0.00015,25.18054]
[1776703918283,41.54,75396.79,33.9,0.56642,0.00015,25.18054]
[1776703919401,41.54,75396.3,33.9,0.56635,0.00015,25.18114]
[1776703919624,41.54,75396.3,33.9,0.56635,0.00015,25.18114]
[1776703922450,41.53,75397.77,33.9,0.56657,0.00015,25.17926]
[1776703922453,41.53,75397.77,33.9,0.56657,0.00015,25.17926]
[1776703922468,41.53,75397.77,33.9,0.56657,0.00015,25.17926]
[1776703922752,41.53,75397.77,33.9,0.56657,0.00015,25.17926]
[1776703922814,41.53,75404.05,33.9,0.5675,0.00015,25.1713]
[1776703925309,41.53,75407.76,33.9,0.56805,0.00015,25.16653]
[1776703925384,41.53,75407.76,33.9,0.56805,0.00015,25.16653]
[1776703926421,41.53,75405.52,33.9,0.56772,0.00015,25.16939]
[1776703926649,41.53,75405.52,33.9,0.56772,0.00015,25.16939]
[1776703928775,41.53,75405.74,33.9,0.56776,0.00015,25.16908]
[1776703928997,41.53,75405.74,33.9,0.56776,0.00015,25.16908]
[1776703931737,41.53,75406.39,33.9,0.56786,0.00015,25.1682]
[1776703931840,41.53,75406.39,33.9,0.56786,0.00015,25.1682]
[1776703931893,41.53,75406.39,33.9,0.56786,0.00015,25.1682]
[1776703932075,41.53,75406.39,33.9,0.56786,0.00015,25.1682]
[1776703932652,41.52,75406.43,33.9,0.56786,0.00015,25.16812]
[1776703932862,41.52,75406.43,33.9,0.56786,0.00015,25.16812]
[1776703933294,41.52,75391.26,33.9,0.56562,0.00015,25.1872]
[1776703933527,41.52,75391.26,33.9,0.56562,0.00015,25.1872]
[1776703934028,41.52,75382.72,33.9,0.56436,0.00015,25.19759]
[1776703939319,41.52,75381.76,33.9,0.56421,0.00015,25.19872]
[1776703939369,41.52,75387.68,33.9,0.56509,0.00015,25.19156]
[1776703939617,41.52,75387.68,33.9,0.56509,0.00015,25.19156]
[1776703939648,41.52,75387.68,33.9,0.56509,0.00015,25.19156]
[1776703939679,41.52,75387.68,33.9,0.56509,0.00015,25.19156]
[1776703939810,41.52,75387.68,33.9,0.56509,0.00015,25.19156]
[1776703939844,41.52,75387.68,33.9,0.56509,0.00015,25.19156]
[1776703940251,41.52,75398.58,33.9,0.56671,0.00015,25.17805]
[1776703941280,41.52,75398.58,33.9,0.56671,0.00015,25.17805]
[1776703942336,41.52,75399.38,33.9,0.56683,0.00015,25.17703]
[1776703943065,41.52,75404.71,33.9,0.56762,0.00015,25.17025]
[1776703943502,41.52,75404.71,33.9,0.56762,0.00015,25.17025]
[1776703943557,41.52,75404.71,33.9,0.56762,0.00015,25.17025]
[1776703943935,41.52,75404.71,33.9,0.56762,0.00015,25.17025]
[1776703944124,41.52,75404.71,33.9,0.56762,0.00015,25.17025]
[1776703944396,41.52,75409.39,33.9,0.56831,0.00015,25.1642]
[1776703944448,41.52,75409.39,33.9,0.56831,0.00015,25.1642]
[1776703945078,41.52,75409.39,33.9,0.56831,0.00015,25.1642]
[1776703945092,41.52,75409.39,33.9,0.56831,0.00015,25.1642]
[1776703945153,41.52,75409.39,33.9,0.56831,0.00015,25.1642]
[1776703945233,41.52,75410.12,33.9,0.56842,0.00015,25.16325]
[1776703946978,41.52,75413.26,33.9,0.56888,0.00015,25.15915]
[1776703947008,41.52,75413.26,33.9,0.56888,0.00015,25.15915]
[1776703947198,41.52,75413.26,33.9,0.56888,0.00015,25.15915]
[1776703947281,41.52,75413.26,33.9,0.56888,0.00015,25.15915]
[1776703947377,41.51,75413.09,33.9,0.56886,0.00015,25.15935]
[1776703947696,41.51,75413.09,33.9,0.56886,0.00015,25.15935]
[1776703947790,41.51,75413.09,33.9,0.56886,0.00015,25.15935]
[1776703948045,41.51,75413.09,33.9,0.56886,0.00015,25.15935]
[1776703948257,41.51,75413.09,33.9,0.56886,0.00015,25.15935]
[1776703948325,41.51,75408.29,33.9,0.56815,0.00015,25.16559]
[1776703948858,41.51,75399.5,33.9,0.56685,0.00015,25.17681]
[1776703951315,41.51,75394.85,33.9,0.56617,0.00015,25.17921]
[1776703954159,41.51,75397.43,33.9,0.56656,0.00015,25.17596]
[1776703959156,41.51,75394.54,33.9,0.56613,0.00015,25.17952]
[1776703959283,41.51,75394.54,33.9,0.56613,0.00015,25.17952]
[1776703962225,41.5,75399.5,33.9,0.56687,0.00015,25.17327]
[1776703962958,41.5,75405.37,33.9,0.56774,0.00015,25.16578]
[1776703967993,41.5,75404.97,33.9,0.56769,0.00015,25.16623]
[1776703971005,41.5,75405.69,33.9,0.5678,0.00015,25.16528]
[1776703971269,41.5,75405.69,33.9,0.5678,0.00015,25.16528]
[1776703972010,41.49,75406.1,33.9,0.56786,0.00015,25.16474]
[1776703972036,41.49,75406.1,33.9,0.56786,0.00015,25.16474]
[1776703972417,41.49,75406.1,33.9,0.56786,0.00015,25.16474]
[1776703974470,41.49,75411.01,33.9,0.56859,0.00015,25.15834]
[1776703974780,41.49,75411.01,33.9,0.56859,0.00015,25.15834]
[1776703975204,41.49,75411.01,33.9,0.56859,0.00015,25.15834]
[1776703975403,41.49,75411.01,33.9,0.56859,0.00015,25.15834]
[1776703975410,41.49,75418.24,33.9,0.56966,0.00015,25.14881]
[1776703975838,41.49,75418.24,33.9,0.56966,0.00015,25.14881]
[1776703976616,41.49,75416.95,33.9,0.56947,0.00015,25.15052]
[1776703976737,41.49,75416.95,33.9,0.56947,0.00015,25.15052]
[1776703977993,41.49,75418.41,33.9,0.56969,0.00015,25.14858]
[1776703978213,41.49,75418.41,33.9,0.56969,0.00015,25.14858]
[1776703980351,41.49,75419.4,33.9,0.56984,0.00015,25.14724]
[1776703980392,41.49,75419.4,33.9,0.56984,0.00015,25.14724]
[1776703981102,41.49,75421.53,33.9,0.57015,0.00015,25.14437]
[1776703981664,41.49,75421.53,33.9,0.57015,0.00015,25.14437]
[1776703981689,41.49,75421.53,33.9,0.57015,0.00015,25.14437]
[1776703982009,41.49,75421.53,33.9,0.57015,0.00015,25.14437]
[1776703982220,41.49,75429.59,33.9,0.57134,0.00015,25.13345]
[1776703984370,41.49,75435.02,33.9,0.57215,0.00015,25.12596]
[1776703986482,41.49,75435.4,33.9,0.5722,0.00015,25.12544]
[1776703987146,41.49,75434.64,33.9,0.57209,0.00015,25.12649]
[1776703992672,41.49,75437.41,33.9,0.5725,0.00015,25.12264]
[1776703995203,41.49,75429.68,33.9,0.57136,0.00015,25.13332]
[1776704000237,41.49,75429.34,33.9,0.57131,0.00015,25.13376]
[1776704003084,41.48,75429.81,33.9,0.57138,0.00015,25.13311]
[1776704003241,41.48,75429.81,33.9,0.57138,0.00015,25.13311]
[1776704003258,41.48,75426.25,33.9,0.57085,0.00015,25.13796]
[1776704003928,41.48,75426.25,33.9,0.57085,0.00015,25.13796]
[1776704004038,41.48,75426.25,33.9,0.57085,0.00015,25.13796]
[1776704005933,41.48,75422.31,33.9,0.57027,0.00015,25.14326]
[1776704006158,41.48,75422.31,33.9,0.57027,0.00015,25.14326]
[1776704008510,41.48,75420.4,33.9,0.56999,0.00015,25.1458]
[1776704008544,41.48,75420.4,33.9,0.56999,0.00015,25.1458]
[1776704008964,41.48,75420.4,33.9,0.56999,0.00015,25.1458]
[1776704009179,41.48,75420.4,33.9,0.56999,0.00015,25.1458]
[1776704009459,41.48,75412.26,33.9,0.56879,0.00015,25.15655]
[1776704011284,41.48,75409.38,33.9,0.56836,0.00015,25.16029]
[1776704011306,41.48,75409.38,33.9,0.56836,0.00015,25.16029]
[1776704011473,41.48,75409.38,33.9,0.56836,0.00015,25.16029]
[1776704011648,41.48,75408.43,33.9,0.56823,0.00015,25.15811]
[1776704012321,41.48,75402.6,33.9,0.56737,0.00015,25.16559]
[1776704013328,41.48,75394.98,33.9,0.56624,0.00015,25.17519]
[1776704014234,41.48,75394.98,33.9,0.56624,0.00015,25.17519]
[1776704014335,41.48,75388.76,33.9,0.56532,0.00015,25.18288]
[1776704019425,41.47,75392.33,33.9,0.56585,0.00015,25.17841]
[1776704027428,41.47,75386.46,33.9,0.56499,0.00015,25.18559]
[1776704030334,41.47,75385.39,33.9,0.56483,0.00015,25.18689]
[1776704031305,41.47,75385.49,33.9,0.56485,0.00015,25.18676]
[1776704031460,41.47,75379.26,33.9,0.56392,0.00015,25.19426]
[1776704032967,41.47,75381.68,33.9,0.56428,0.00015,25.19135]
[1776704034011,41.47,75378.73,33.9,0.56384,0.00015,25.19488]
[1776704034045,41.47,75378.73,33.9,0.56384,0.00015,25.19488]
[1776704034099,41.47,75378.73,33.9,0.56384,0.00015,25.19488]
[1776704034481,41.47,75369.82,33.9,0.56252,0.00015,25.20535]
[1776704036495,41.46,75364.93,33.9,0.5618,0.00015,25.21097]
[1776704038984,41.46,75365.12,33.9,0.56183,0.00015,25.21075]
[1776704039086,41.46,75367.41,33.9,0.56217,0.00015,25.20811]
[1776704045358,41.46,75369.3,33.9,0.56245,0.00015,25.20588]
[1776704046620,41.46,75371.27,33.9,0.56275,0.00015,25.20358]
[1776704047572,41.46,75377.63,33.9,0.56369,0.00015,25.19607]
[1776704048647,41.46,75377.63,33.9,0.56369,0.00015,25.19607]
[1776704050310,41.46,75377.59,33.9,0.56369,0.00015,25.19611]
[1776704050406,41.45,75377.12,33.9,0.56362,0.00015,25.19665]
[1776704050777,41.45,75371.68,33.9,0.56281,0.00015,25.20306]
[1776704053880,41.45,75367.75,33.9,0.56223,0.00015,25.2076]
[1776704054299,41.45,75367.91,33.9,0.56225,0.00015,25.20739]
[1776704054686,41.45,75367.91,33.9,0.56225,0.00015,25.20739]
[1776704055338,41.45,75373.4,33.9,0.56307,0.00015,25.20099]
[1776704055792,41.45,75379.4,33.9,0.56396,0.00015,25.19388]
[1776704059701,41.45,75375.83,33.9,0.56343,0.00015,25.1981]
[1776704060059,41.45,75375.83,33.9,0.56343,0.00015,25.1981]
[1776704062398,41.45,75380.61,33.9,0.56415,0.00015,25.19238]
[1776704064692,41.45,75391.23,33.9,0.56572,0.00015,25.17942]
[1776704069727,41.44,75390.11,33.9,0.56556,0.00015,25.1808]
[1776704073755,41.44,75384.82,33.9,0.56478,0.00015,25.18388]
[1776704078790,41.44,75382.35,33.9,0.56442,0.00015,25.18685]
[1776704084417,41.44,75379.6,33.9,0.56401,0.00015,25.19014]
[1776704087854,41.44,75386.67,33.9,0.56506,0.00015,25.18157]
[1776704092863,41.44,75387.75,33.9,0.56522,0.00015,25.18024]
[1776704095384,41.44,75392.68,33.9,0.56595,0.00015,25.17415]
[1776704100453,41.44,75393.33,33.9,0.56605,0.00015,25.17333]
[1776704105980,41.44,75392.34,33.9,0.56591,0.00015,25.17452]
[1776704109001,41.43,75399.6,33.9,0.56699,0.00015,25.16539]
[1776704114146,41.43,75397.65,33.9,0.5667,0.00015,25.16783]
[1776704120164,41.43,75398.03,33.9,0.56676,0.00015,25.16733]
[1776704122093,41.43,75392.93,33.9,0.566,0.00015,25.1737]
[1776704125314,41.43,75392.97,33.9,0.56601,0.00015,25.17362]
[1776704126275,41.43,75389.65,33.9,0.56552,0.00015,25.17772]
[1776704126549,41.43,75389.65,33.9,0.56552,0.00015,25.17772]
[1776704126592,41.43,75382.11,33.9,0.5644,0.00015,25.18692]
[1776704126866,41.43,75382.11,33.9,0.5644,0.00015,25.18692]
[1776704127534,41.43,75382.11,33.9,0.5644,0.00015,25.18692]
[1776704127539,41.43,75369.31,33.9,0.5625,0.00015,25.20208]
[1776704128132,41.43,75369.31,33.9,0.5625,0.00015,25.20208]
[1776704128135,41.43,75366.65,33.9,0.5621,0.00015,25.20516]
[1776704130149,41.42,75368.51,33.9,0.56238,0.00015,25.20299]
[1776704135184,41.42,75367.15,33.9,0.56219,0.00015,25.20113]
[1776704136867,41.42,75367.6,33.9,0.56226,0.00015,25.2006]
[1776704142045,41.42,75366.56,33.9,0.56211,0.00015,25.20177]
[1776704147271,41.41,75366.4,33.9,0.56209,0.00015,25.20188]
[1776704152308,41.41,75365.86,33.9,0.56201,0.00015,25.20246]
[1776704157343,41.4,75366.86,33.9,0.56217,0.00015,25.20127]
[1776704162382,41.4,75365.13,33.9,0.56191,0.00015,25.20322]
[1776704164254,41.4,75364.86,33.9,0.56187,0.00015,25.20353]
[1776704164396,41.4,75367.05,33.9,0.5622,0.00015,25.201]
[1776704165285,41.4,75367.05,33.9,0.5622,0.00015,25.201]
[1776704167848,41.4,75368.45,33.9,0.56241,0.00015,25.19936]
[1776704168424,41.4,75367.75,33.9,0.56231,0.00015,25.20016]
[1776704170439,41.4,75367.94,33.9,0.56234,0.00015,25.19994]
[1776704170645,41.4,75367.94,33.9,0.56234,0.00015,25.19993]
[1776704171956,41.39,75368.26,33.9,0.56238,0.00015,25.19955]
[1776704172453,41.39,75368.2,33.9,0.56238,0.00015,25.19961]
[1776704175344,41.39,75368.41,33.9,0.56241,0.00015,25.19936]
[1776704175508,41.39,75368.41,33.9,0.56241,0.00015,25.19936]
[1776704175531,41.39,75373.33,33.9,0.56314,0.00015,25.1936]
[1776704176485,41.39,75381.34,33.9,0.56433,0.00015,25.18404]
[1776704177762,41.39,75380.99,33.9,0.56428,0.00015,25.18446]
[1776704180096,41.39,75378.67,33.9,0.56394,0.00015,25.18724]
[1776704180260,41.39,75378.67,33.9,0.56394,0.00015,25.18724]
[1776704180513,41.39,75372.45,33.9,0.56301,0.00015,25.19462]
[1776704180747,41.39,75372.45,33.9,0.56301,0.00015,25.19462]
[1776704182600,41.39,75368.97,33.9,0.56249,0.00015,25.19868]
[1776704182655,41.39,75368.97,33.9,0.56249,0.00015,25.19868]
[1776704183038,41.39,75368.26,33.9,0.56239,0.00015,25.1995]
[1776704183041,41.39,75368.26,33.9,0.56239,0.00015,25.1995]
[1776704183545,41.39,75352.77,33.9,0.56008,0.00015,25.21707]
[1776704184552,41.39,75350.2,33.9,0.5597,0.00015,25.2199]
[1776704185069,41.39,75350.2,33.9,0.5597,0.00015,25.2199]
[1776704185336,41.39,75350.2,33.9,0.5597,0.00015,25.2199]
[1776704188118,41.39,75349.21,33.9,0.55955,0.00015,25.22099]
[1776704188352,41.39,75349.21,33.9,0.55955,0.00015,25.22099]
[1776704191229,41.39,75348.38,33.9,0.55943,0.00015,25.2219]
[1776704191442,41.39,75348.38,33.9,0.55943,0.00015,25.2219]
[1776704197397,41.39,75348.98,33.9,0.55952,0.00015,25.21785]
[1776704197610,41.39,75348.98,33.9,0.55952,0.00015,25.21785]
[1776704202678,41.39,75348.87,33.9,0.5595,0.00015,25.21797]
[1776704203059,41.39,75348.87,33.9,0.5595,0.00015,25.21797]
[1776704203558,41.39,75348.87,33.9,0.5595,0.00015,25.21797]
[1776704203822,41.39,75348.87,33.9,0.5595,0.00015,25.21797]
[1776704204065,41.39,75348.87,33.9,0.5595,0.00015,25.21797]
[1776704204122,41.39,75348.87,33.9,0.5595,0.00015,25.21797]
[1776704204166,41.39,75351.7,33.9,0.55993,0.00015,25.21487]
[1776704204808,41.39,75351.7,33.9,0.55993,0.00015,25.21487]
[1776704205125,41.39,75351.7,33.9,0.55993,0.00015,25.21487]
[1776704205541,41.39,75363.18,33.9,0.56164,0.00015,25.20197]
[1776704205701,41.39,75363.18,33.9,0.56164,0.00015,25.20197]
[1776704205981,41.39,75363.18,33.9,0.56164,0.00015,25.20197]
[1776704206426,41.39,75363.18,33.9,0.56164,0.00015,25.20197]
[1776704207656,41.39,75371.54,33.9,0.56288,0.00015,25.19229]
[1776704208721,41.39,75371.54,33.9,0.56288,0.00015,25.19229]
[1776704207907,41.39,75376.41,33.9,0.56361,0.00015,25.18654]
[1776704210148,41.39,75385.59,33.9,0.56497,0.00015,25.17546]
[1776704210867,41.39,75385.59,33.9,0.56497,0.00015,25.17546]
[1776704211784,41.39,75387.86,33.9,0.56531,0.00015,25.17267]
[1776704213858,41.39,75388.15,33.9,0.56536,0.00015,25.17231]
[1776704218898,41.39,75385.19,33.9,0.56492,0.00015,25.17594]
[1776704219801,41.39,75380.53,33.9,0.56422,0.00015,25.18159]
[1776704222013,41.39,75382.31,33.9,0.56449,0.00015,25.17943]
[1776704224225,41.39,75374.45,33.9,0.56332,0.00015,25.18883]
[1776704225527,41.39,75369.76,33.9,0.56262,0.00015,25.19433]
[1776704226877,41.39,75369.37,33.9,0.56256,0.00015,25.19479]
[1776704229527,41.39,75370.15,33.9,0.56268,0.00015,25.19386]
[1776704229628,41.39,75370.19,33.9,0.56269,0.00015,25.1938]
[1776704234672,41.38,75372.12,33.9,0.56298,0.00015,25.19152]
[1776704240673,41.38,75368.95,33.9,0.56251,0.00015,25.1952]
[1776704244260,41.38,75368.25,33.9,0.56241,0.00015,25.19598]
[1776704244287,41.38,75368.25,33.9,0.56241,0.00015,25.19598]
[1776704244674,41.38,75368.27,33.9,0.56241,0.00015,25.19595]
[1776704244981,41.38,75373.97,33.9,0.56326,0.00015,25.18927]
[1776704246995,41.38,75379.23,33.9,0.56404,0.00015,25.183]
[1776704247797,41.38,75379.23,33.9,0.56404,0.00015,25.183]
[1776704248227,41.38,75383.87,33.9,0.56474,0.00015,25.17739]
[1776704249043,41.38,75383.87,33.9,0.56474,0.00015,25.17739]
[1776704250461,41.38,75386.01,33.9,0.56505,0.00015,25.17477]
[1776704252334,41.38,75380.94,33.9,0.56431,0.00015,25.17754]
[1776704252428,41.38,75379.53,33.9,0.5641,0.00015,25.17923]
[1776704254045,41.38,75371.85,33.9,0.56295,0.00015,25.18835]
[1776704256967,41.37,75371.75,33.9,0.56294,0.00015,25.18845]
[1776704257040,41.37,75371.75,33.9,0.56294,0.00015,25.18845]
[1776704257251,41.37,75371.75,33.9,0.56294,0.00015,25.18845]
[1776704257381,41.37,75371.75,33.9,0.56294,0.00015,25.18845]
[1776704257426,41.37,75371.75,33.9,0.56294,0.00015,25.18845]
[1776704257718,41.37,75376.47,33.9,0.56364,0.00015,25.18287]
[1776704258192,41.37,75391.38,33.9,0.56586,0.00015,25.16472]
[1776704259530,41.37,75393.01,33.9,0.5661,0.00015,25.16269]
[1776704265122,41.37,75393.01,33.9,0.5661,0.00015,25.16269]
[1776704270157,41.37,75392.85,33.9,0.56608,0.00015,25.16287]
[1776704271730,41.37,75392.85,33.9,0.56608,0.00015,25.16287]
[1776704271783,41.37,75392.08,33.9,0.56597,0.00015,25.16382]
[1776704274737,41.37,75386.74,33.9,0.56518,0.00015,25.17041]
[1776704278132,41.37,75385.53,33.9,0.56499,0.00015,25.1719]
[1776704278314,41.37,75385.53,33.9,0.56499,0.00015,25.1719]
[1776704278415,41.37,75381.83,33.9,0.56444,0.00015,25.17641]
[1776704279738,41.37,75373.49,33.9,0.5632,0.00015,25.18637]
[1776704281282,41.37,75372.44,33.9,0.56305,0.00015,25.18761]
[1776704281548,41.37,75362.66,33.9,0.56159,0.00015,25.19894]
[1776704281923,41.37,75362.66,33.9,0.56159,0.00015,25.19894]
[1776704282370,41.37,75362.66,33.9,0.56159,0.00015,25.19894]
[1776704282577,41.37,75352.72,33.9,0.56011,0.00015,25.21012]
[1776704286865,41.37,75349.79,33.9,0.55967,0.00015,25.21334]
[1776704287322,41.37,75349.79,33.9,0.55967,0.00015,25.21334]
[1776704287552,41.37,75349.79,33.9,0.55967,0.00015,25.21334]
[1776704288468,41.37,75347.94,33.9,0.5594,0.00015,25.21535]
[1776704290132,41.37,75342.97,33.9,0.55866,0.00015,25.22072]
[1776704293997,41.37,75340.5,33.9,0.55829,0.00015,25.22334]
[1776704294421,41.37,75335.77,33.9,0.55758,0.00015,25.22833]
[1776704296636,41.37,75331.0,33.9,0.55687,0.00015,25.23328]
[1776704299835,41.37,75331.48,33.9,0.55694,0.00015,25.23278]
[1776704305259,41.36,75333.45,33.9,0.55724,0.00015,25.23072]
[1776704307575,41.36,75332.56,33.9,0.55711,0.00015,25.23164]
[1776704310444,41.36,75339.14,33.9,0.55809,0.00015,25.22473]
[1776704312459,41.36,75333.18,33.9,0.55721,0.00015,25.22759]
[1776704317541,41.36,75332.62,33.9,0.55713,0.00015,25.22815]
[1776704323365,41.35,75334.28,33.9,0.55738,0.00015,25.22639]
[1776704324293,41.35,75337.39,33.9,0.55784,0.00015,25.22313]
[1776704327553,41.35,75339.74,33.9,0.5582,0.00015,25.22063]
[1776704328044,41.35,75341.6,33.9,0.55847,0.00015,25.21864]
[1776704328576,41.35,75349.29,33.9,0.55962,0.00015,25.21033]
[1776704332684,41.36,75354.55,33.9,0.5604,0.00015,25.20458]
[1776704337719,41.37,75355.52,33.9,0.56054,0.00015,25.20357]
[1776704342753,41.37,75354.59,33.9,0.56039,0.00015,25.20468]
[1776704346830,41.38,75354.63,33.9,0.56039,0.00015,25.20467]
[1776704347789,41.38,75353.61,33.9,0.56024,0.00015,25.20582]
[1776704348570,41.38,75353.61,33.9,0.56024,0.00015,25.20582]
[1776704348796,41.38,75354.36,33.9,0.56035,0.00015,25.20499]
[1776704350859,41.38,75354.37,33.9,0.56035,0.00015,25.20498]
[1776704357590,41.38,75354.86,33.9,0.56042,0.00015,25.2045]
[1776704358766,41.39,75353.26,33.9,0.56018,0.00015,25.20631]
[1776704358791,41.39,75353.26,33.9,0.56018,0.00015,25.20632]
[1776704359562,41.39,75353.26,33.9,0.56018,0.00015,25.20632]
[1776704361463,41.39,75347.16,33.9,0.55927,0.00015,25.21302]
[1776704361777,41.39,75339.37,33.9,0.5581,0.00015,25.22137]
[1776704366924,41.39,75338.69,33.9,0.55801,0.00015,25.22206]
[1776704371959,41.38,75338.13,33.9,0.55793,0.00015,25.21924]
[1776704377086,41.38,75339.12,33.9,0.55808,0.00015,25.21817]
[1776704378138,41.38,75339.35,33.9,0.55811,0.00015,25.21793]
[1776704383140,41.38,75340.41,33.9,0.55828,0.00015,25.21678]
[1776704385214,41.38,75340.41,33.9,0.55828,0.00015,25.21677]
[1776704385359,41.38,75340.41,33.9,0.55828,0.00015,25.21677]
[1776704385466,41.38,75340.41,33.9,0.55828,0.00015,25.21677]
[1776704389126,41.38,75342.67,33.9,0.55862,0.00015,25.21434]
[1776704389353,41.38,75342.67,33.9,0.55862,0.00015,25.21434]
[1776704390485,41.38,75342.75,33.9,0.55863,0.00015,25.21425]
[1776704390740,41.38,75342.75,33.9,0.55863,0.00015,25.21425]
[1776704390858,41.38,75342.75,33.9,0.55863,0.00015,25.21425]
[1776704391094,41.38,75350.17,33.9,0.55974,0.00015,25.20619]
[1776704392393,41.38,75350.17,33.9,0.55974,0.00015,25.20619]
[1776704392423,41.38,75350.17,33.9,0.55974,0.00015,25.20619]
[1776704392487,41.38,75352.86,33.9,0.56014,0.00015,25.20324]
[1776704395318,41.38,75351.17,33.9,0.55988,0.00015,25.20512]
[1776704395436,41.38,75351.17,33.9,0.55988,0.00015,25.20512]
[1776704395851,41.38,75351.18,33.9,0.55988,0.00015,25.20511]
[1776704396041,41.38,75351.18,33.9,0.55988,0.00015,25.20511]
[1776704396629,41.38,75351.18,33.9,0.55988,0.00015,25.20511]
[1776704396654,41.38,75357.42,33.9,0.56081,0.00015,25.19819]
[1776704396985,41.38,75357.42,33.9,0.56081,0.00015,25.19819]
[1776704397226,41.38,75357.42,33.9,0.56081,0.00015,25.19819]
[1776704397256,41.38,75364.28,33.9,0.56183,0.00015,25.19039]
[1776704398845,41.38,75364.28,33.9,0.56183,0.00015,25.19039]
[1776704398840,41.38,75376.59,33.9,0.56367,0.00015,25.17601]
[1776704399760,41.38,75376.59,33.9,0.56367,0.00015,25.17601]
[1776704400858,41.38,75375.46,33.9,0.5635,0.00015,25.17734]
[1776704402291,41.38,75377.68,33.9,0.56383,0.00015,25.17469]
[1776704402294,41.38,75377.26,33.9,0.56377,0.00015,25.17519]
[1776704403184,41.38,75377.26,33.9,0.56377,0.00015,25.17519]
[1776704403216,41.38,75377.26,33.9,0.56377,0.00015,25.17519]
[1776704403756,41.38,75375.38,33.9,0.56349,0.00015,25.17741]
[1776704404191,41.38,75382.31,33.9,0.56452,0.00015,25.1691]
[1776704405737,41.38,75382.31,33.9,0.56452,0.00015,25.1691]
[1776704405762,41.38,75382.31,33.9,0.56452,0.00015,25.1691]
[1776704405774,41.38,75382.31,33.9,0.56452,0.00015,25.1691]
[1776704407209,41.38,75382.78,33.9,0.56459,0.00015,25.16853]
[1776704411214,41.38,75381.84,33.9,0.56445,0.00015,25.16966]
[1776704411554,41.38,75381.27,33.9,0.56437,0.00015,25.17034]
[1776704412338,41.38,75381.27,33.9,0.56437,0.00015,25.17034]
[1776704412485,41.38,75381.27,33.9,0.56437,0.00015,25.17034]
[1776704412491,41.38,75372.86,33.9,0.56312,0.00015,25.18038]
[1776704413381,41.38,75372.86,33.9,0.56312,0.00015,25.18038]
[1776704413410,41.38,75380.38,33.9,0.56424,0.00015,25.17141]
[1776704416010,41.38,75380.06,33.9,0.56419,0.00015,25.17179]
[1776704416077,41.38,75380.06,33.9,0.56419,0.00015,25.17179]
[1776704417571,41.38,75380.09,33.9,0.56419,0.00015,25.17175]
[1776704421092,41.37,75379.84,33.9,0.56416,0.00015,25.17204]
[1776704421311,41.37,75378.87,33.9,0.56401,0.00015,25.1732]
[1776704422331,41.37,75378.87,33.9,0.56401,0.00015,25.1732]
[1776704422357,41.37,75378.87,33.9,0.56401,0.00015,25.1732]
[1776704422421,41.37,75378.87,33.9,0.56401,0.00015,25.1732]
[1776704422871,41.37,75379.87,33.9,0.56416,0.00015,25.172]
[1776704423777,41.37,75388.73,33.9,0.56548,0.00015,25.1612]
[1776704429612,41.37,75390.57,33.9,0.56575,0.00015,25.15893]
[1776704431390,41.38,75396.31,33.9,0.56661,0.00015,25.14835]
[1776704431946,41.38,75396.31,33.9,0.56661,0.00015,25.14835]
[1776704431987,41.38,75396.31,33.9,0.56661,0.00015,25.14835]
[1776704432091,41.38,75396.31,33.9,0.56661,0.00015,25.14835]
[1776704432722,41.38,75403.97,33.9,0.56775,0.00015,25.13859]
[1776704433092,41.38,75403.97,33.9,0.56775,0.00015,25.13859]
[1776704438449,41.37,75403.59,33.9,0.5677,0.00015,25.13906]
[1776704443485,41.37,75403.07,33.9,0.56762,0.00015,25.1397]
[1776704447346,41.37,75402.9,33.9,0.5676,0.00015,25.1399]
[1776704447936,41.37,75397.47,33.9,0.56679,0.00015,25.14681]
[1776704448673,41.37,75397.47,33.9,0.56679,0.00015,25.14681]
[1776704449060,41.37,75394.64,33.9,0.56637,0.00015,25.15037]
[1776704449527,41.37,75404.39,33.9,0.56782,0.00015,25.13795]
[1776704454561,41.37,75407.84,33.9,0.56834,0.00015,25.13346]
[1776704459764,41.36,75406.69,33.9,0.56817,0.00015,25.1349]
[1776704459868,41.36,75406.69,33.9,0.56817,0.00015,25.1349]
[1776704460212,41.36,75406.69,33.9,0.56817,0.00015,25.13489]
[1776704460293,41.36,75406.69,33.9,0.56817,0.00015,25.13489]
[1776704463584,41.36,75404.8,33.9,0.56789,0.00015,25.13732]
[1776704463620,41.36,75404.8,33.9,0.56789,0.00015,25.13732]
[1776704464464,41.36,75406.68,33.9,0.56817,0.00015,25.13489]
[1776704464681,41.36,75406.68,33.9,0.56817,0.00015,25.13489]
[1776704464746,41.36,75412.58,33.9,0.56905,0.00015,25.12715]
[1776704466777,41.36,75414.14,33.9,0.56928,0.00015,25.12508]
[1776704467022,41.36,75414.28,33.9,0.56931,0.00015,25.12489]
[1776704467742,41.36,75414.28,33.9,0.56931,0.00015,25.12489]
[1776704467912,41.36,75414.28,33.9,0.56931,0.00015,25.12489]
[1776704469177,41.36,75412.95,33.9,0.56911,0.00015,25.12664]
[1776704469298,41.36,75412.95,33.9,0.56911,0.00015,25.12664]
[1776704472842,41.36,75412.94,33.9,0.56911,0.00015,25.12663]
[1776704473086,41.36,75412.51,33.9,0.56905,0.00015,25.1272]
[1776704473734,41.36,75412.51,33.9,0.56905,0.00015,25.1272]
[1776704473881,41.36,75412.51,33.9,0.56905,0.00015,25.1272]
[1776704474636,41.36,75412.18,33.9,0.569,0.00015,25.12762]
[1776704474904,41.36,75412.18,33.9,0.569,0.00015,25.12762]
[1776704475150,41.36,75414.8,33.9,0.56939,0.00015,25.12415]
[1776704476109,41.36,75416.22,33.9,0.5696,0.00015,25.12226]
[1776704476347,41.36,75416.22,33.9,0.5696,0.00015,25.12226]
[1776704479941,41.36,75419.32,33.9,0.57006,0.00015,25.1181]
[1776704480324,41.36,75420.18,33.9,0.57019,0.00015,25.11694]
[1776704480557,41.36,75420.18,33.9,0.57019,0.00015,25.11694]
[1776704480745,41.36,75409.32,33.9,0.56857,0.00015,25.13136]
[1776704481714,41.36,75409.32,33.9,0.56857,0.00015,25.13136]
[1776704481751,41.35,75396.28,33.9,0.56664,0.00015,25.14812]
[1776704482116,41.35,75396.28,33.9,0.56664,0.00015,25.14812]
[1776704482613,41.35,75396.28,33.9,0.56664,0.00015,25.14812]
[1776704482905,41.35,75396.28,33.9,0.56664,0.00015,25.14812]
[1776704482988,41.36,75372.19,33.9,0.56305,0.00015,25.17752]
[1776704483758,41.36,75372.19,33.9,0.56305,0.00015,25.17752]
[1776704483767,41.36,75367.7,33.9,0.56238,0.00015,25.18278]
[1776704488799,41.36,75369.59,33.9,0.56266,0.00015,25.18058]
[1776704489265,41.36,75369.73,33.9,0.56268,0.00015,25.18041]
[1776704491752,41.35,75373.38,33.9,0.56323,0.00015,25.17611]
[1776704491821,41.35,75376.9,33.9,0.56376,0.00015,25.16852]
[1776704492200,41.35,75376.9,33.9,0.56376,0.00015,25.16852]
[1776704492829,41.35,75384.93,33.9,0.56495,0.00015,25.15881]
[1776704494843,41.35,75391.24,33.9,0.56589,0.00015,25.15102]
[1776704499878,41.36,75395.86,33.9,0.56658,0.00015,25.14525]
[1776704504912,41.35,75390.96,33.9,0.56585,0.00015,25.15138]
[1776704507934,41.35,75398.55,33.9,0.56698,0.00015,25.14182]
[1776704512970,41.35,75395.11,33.9,0.56647,0.00015,25.14614]
[1776704518005,41.35,75395.95,33.9,0.5666,0.00015,25.14502]
[1776704518166,41.35,75395.95,33.9,0.5666,0.00015,25.14502]
[1776704519012,41.35,75388.31,33.9,0.56547,0.00015,25.15455]
[1776704524048,41.35,75384.51,33.9,0.5649,0.00015,25.15921]
[1776704525208,41.35,75384.51,33.9,0.5649,0.00015,25.15921]
[1776704528309,41.35,75387.42,33.9,0.56534,0.00015,25.15564]
[1776704529084,41.35,75394.44,33.9,0.56638,0.00015,25.1469]
[1776704530091,41.35,75399.38,33.9,0.56712,0.00015,25.14065]
[1776704533406,41.35,75400.57,33.9,0.56729,0.00015,25.13915]
[1776704534970,41.35,75386.95,33.9,0.56526,0.00015,25.15624]
[1776704535338,41.35,75386.95,33.9,0.56526,0.00015,25.15624]
[1776704535582,41.35,75385.17,33.9,0.565,0.00015,25.15843]
[1776704536136,41.35,75372.87,33.9,0.56317,0.00015,25.17322]
[1776704538517,41.35,75370.45,33.9,0.56281,0.00015,25.17606]
[1776704540648,41.34,75360.08,33.9,0.56126,0.00015,25.188]
[1776704544104,41.34,75359.52,33.9,0.56118,0.00015,25.1886]
[1776704545149,41.34,75355.57,33.9,0.56059,0.00015,25.19305]
[1776704545509,41.34,75355.57,33.9,0.56059,0.00015,25.19305]
[1776704545718,41.34,75355.57,33.9,0.56059,0.00015,25.19305]
[1776704545990,41.34,75355.57,33.9,0.56059,0.00015,25.19305]
[1776704545990,41.34,75351.67,33.9,0.56001,0.00015,25.19738]
[1776704546164,41.34,75351.67,33.9,0.56001,0.00015,25.19738]
[1776704546889,41.34,75351.67,33.9,0.56001,0.00015,25.19738]
[1776704547071,41.34,75345.81,33.9,0.55913,0.00015,25.2038]
[1776704547219,41.34,75345.81,33.9,0.55913,0.00015,25.2038]
[1776704547317,41.34,75334.35,33.9,0.55742,0.00015,25.21601]
[1776704548741,41.34,75330.61,33.9,0.55686,0.00015,25.21989]
[1776704552155,41.34,75328.32,33.9,0.55653,0.00015,25.21886]
[1776704554000,41.34,75332.18,33.9,0.5571,0.00015,25.21488]
[1776704559768,41.34,75329.93,33.9,0.55677,0.00015,25.21721]
[1776704563254,41.34,75327.89,33.9,0.55646,0.00015,25.2193]
[1776704565369,41.34,75326.63,33.9,0.55627,0.00015,25.22059]
[1776704565813,41.34,75326.63,33.9,0.55627,0.00015,25.22059]
[1776704566051,41.34,75326.63,33.9,0.55627,0.00015,25.22059]
[1776704566771,41.34,75329.98,33.9,0.55677,0.00015,25.21716]
[1776704566821,41.34,75344.71,33.9,0.55897,0.00015,25.20162]
[1776704567356,41.34,75351.63,33.9,0.56001,0.00015,25.19405]
[1776704570643,41.34,75350.84,33.9,0.55989,0.00015,25.19493]
[1776704570911,41.34,75350.84,33.9,0.55989,0.00015,25.19493]
[1776704571032,41.34,75350.84,33.9,0.55989,0.00015,25.19493]
[1776704571384,41.34,75357.43,33.9,0.56087,0.00015,25.18758]
[1776704572635,41.34,75357.43,33.9,0.56087,0.00015,25.18758]
[1776704574982,41.35,75362.06,33.9,0.56156,0.00015,25.18236]
[1776704575028,41.35,75362.06,33.9,0.56156,0.00015,25.18236]
[1776704575084,41.35,75362.49,33.9,0.56162,0.00015,25.1819]
[1776704575307,41.35,75362.49,33.9,0.56162,0.00015,25.1819]
[1776704575346,41.35,75362.49,33.9,0.56162,0.00015,25.1819]
[1776704575593,41.35,75362.49,33.9,0.56162,0.00015,25.1819]
[1776704575912,41.35,75362.49,33.9,0.56162,0.00015,25.1819]
[1776704576071,41.35,75373.18,33.9,0.56322,0.00015,25.16946]
[1776704576242,41.35,75373.18,33.9,0.56322,0.00015,25.16946]
[1776704576502,41.35,75373.18,33.9,0.56322,0.00015,25.16946]
[1776704576859,41.35,75373.18,33.9,0.56322,0.00015,25.16946]
[1776704576946,41.35,75373.18,33.9,0.56322,0.00015,25.16946]
[1776704577044,41.35,75373.18,33.9,0.56322,0.00015,25.16946]
[1776704577066,41.35,75373.18,33.9,0.56322,0.00015,25.16946]
[1776704577097,41.35,75373.18,33.9,0.56322,0.00015,25.16946]
[1776704576956,41.35,75387.01,33.9,0.56528,0.00015,25.15278]
[1776704577362,41.35,75387.01,33.9,0.56528,0.00015,25.15278]
[1776704577428,41.35,75387.01,33.9,0.56528,0.00015,25.15278]
[1776704577730,41.35,75387.01,33.9,0.56528,0.00015,25.15278]
[1776704578035,41.35,75387.01,33.9,0.56528,0.00015,25.15278]
[1776704577911,41.35,75433.68,33.9,0.57222,0.00015,25.0915]
[1776704578375,41.35,75433.68,33.9,0.57222,0.00015,25.0915]
[1776704578654,41.35,75433.68,33.9,0.57222,0.00015,25.0915]
[1776704578995,41.37,75484.24,33.9,0.57967,0.00015,25.01695]
[1776704579374,41.37,75484.24,33.9,0.57967,0.00015,25.01695]
[1776704580085,41.37,75484.24,33.9,0.57967,0.00015,25.01695]
[1776704579868,41.37,75454.6,33.9,0.57529,0.00015,25.06194]
[1776704580571,41.37,75454.6,33.9,0.57529,0.00015,25.06194]
[1776704580858,41.37,75454.6,33.9,0.57529,0.00015,25.06194]
[1776704581033,41.37,75454.6,33.9,0.57529,0.00015,25.06194]
[1776704581037,41.37,75444.36,33.9,0.57377,0.00015,25.07678]
[1776704582066,41.37,75435.65,33.9,0.57248,0.00015,25.08913]
[1776704582397,41.37,75435.65,33.9,0.57248,0.00015,25.08913]
[1776704582533,41.37,75435.65,33.9,0.57248,0.00015,25.08913]
[1776704582778,41.37,75435.65,33.9,0.57248,0.00015,25.08913]
[1776704582864,41.37,75435.65,33.9,0.57248,0.00015,25.08913]
[1776704584597,41.37,75427.29,33.9,0.57123,0.00015,25.10074]
[1776704585390,41.37,75427.29,33.9,0.57123,0.00015,25.10074]
[1776704585677,41.37,75427.29,33.9,0.57123,0.00015,25.10074]
[1776704585806,41.37,75421.29,33.9,0.57034,0.00015,25.10892]
[1776704586730,41.37,75421.29,33.9,0.57034,0.00015,25.10892]
[1776704586934,41.37,75421.29,33.9,0.57034,0.00015,25.10892]
[1776704587062,41.37,75414.19,33.9,0.56929,0.00015,25.11841]
[1776704589213,41.37,75418.48,33.9,0.56993,0.00015,25.11268]
[1776704589616,41.37,75418.48,33.9,0.56993,0.00015,25.11268]
[1776704590015,41.37,75418.48,33.9,0.56993,0.00015,25.11268]
[1776704590077,41.37,75425.63,33.9,0.57099,0.00015,25.10301]
[1776704590182,41.37,75425.63,33.9,0.57099,0.00015,25.10301]
[1776704590196,41.37,75425.63,33.9,0.57099,0.00015,25.10301]
[1776704590344,41.37,75425.63,33.9,0.57099,0.00015,25.10301]
[1776704590602,41.37,75425.63,33.9,0.57099,0.00015,25.10301]
[1776704590722,41.37,75437.56,33.9,0.57276,0.00015,25.08647]
[1776704591990,41.37,75437.56,33.9,0.57276,0.00015,25.08647]
[1776704592131,41.37,75437.56,33.9,0.57276,0.00015,25.08647]
[1776704592024,41.37,75442.74,33.9,0.57353,0.00015,25.07911]
[1776704592634,41.37,75442.74,33.9,0.57353,0.00015,25.07911]
[1776704593959,41.37,75428.15,33.9,0.57136,0.00015,25.09954]
[1776704599038,41.37,75426.34,33.9,0.57109,0.00015,25.10205]
[1776704599065,41.37,75425.05,33.9,0.5709,0.00015,25.10383]
[1776704599198,41.37,75425.05,33.9,0.5709,0.00015,25.10383]
[1776704599418,41.37,75425.05,33.9,0.5709,0.00015,25.10383]
[1776704599893,41.37,75425.05,33.9,0.5709,0.00015,25.10383]
[1776704600040,41.37,75414.56,33.9,0.56934,0.00015,25.11792]
[1776704600431,41.37,75414.56,33.9,0.56934,0.00015,25.11792]
[1776704601907,41.37,75414.09,33.9,0.56927,0.00015,25.11854]
[1776704603049,41.37,75414.02,33.9,0.56926,0.00015,25.11863]
[1776704603068,41.37,75408.17,33.9,0.56839,0.00015,25.12631]
[1776704604302,41.37,75412.59,33.9,0.56905,0.00015,25.1205]
[1776704605017,41.37,75412.59,33.9,0.56905,0.00015,25.1205]
[1776704605172,41.37,75412.59,33.9,0.56905,0.00015,25.1205]
[1776704605115,41.37,75422.99,33.9,0.5706,0.00015,25.10658]
[1776704605502,41.37,75422.99,33.9,0.5706,0.00015,25.10658]
[1776704605724,41.37,75422.99,33.9,0.5706,0.00015,25.10658]
[1776704605920,41.37,75432.26,33.9,0.57197,0.00015,25.09387]
[1776704606433,41.37,75432.26,33.9,0.57197,0.00015,25.09387]
[1776704607144,41.37,75432.26,33.9,0.57197,0.00015,25.09387]
[1776704606659,41.37,75429.67,33.9,0.57159,0.00015,25.09745]
[1776704607830,41.37,75429.67,33.9,0.57159,0.00015,25.09745]
[1776704607931,41.37,75426.3,33.9,0.57109,0.00015,25.10209]
[1776704611102,41.37,75429.31,33.9,0.57153,0.00015,25.09797]
[1776704613673,41.38,75425.34,33.9,0.57095,0.00015,25.10005]
[1776704613711,41.38,75425.34,33.9,0.57095,0.00015,25.10005]
[1776704613965,41.38,75425.34,33.9,0.57095,0.00015,25.10005]
[1776704614040,41.38,75417.02,33.9,0.56971,0.00015,25.11129]
[1776704614431,41.38,75417.02,33.9,0.56971,0.00015,25.11129]
[1776704614470,41.38,75417.02,33.9,0.56971,0.00015,25.11129]
[1776704614675,41.38,75417.02,33.9,0.56971,0.00015,25.11129]
[1776704615445,41.38,75413.1,33.9,0.56913,0.00015,25.11649]
[1776704615655,41.38,75413.1,33.9,0.56913,0.00015,25.11649]
[1776704616840,41.38,75412.58,33.9,0.56905,0.00015,25.11717]
[1776704617096,41.38,75412.58,33.9,0.56905,0.00015,25.11717]
[1776704617894,41.38,75411.7,33.9,0.56892,0.00015,25.11832]
[1776704618149,41.38,75411.7,33.9,0.56892,0.00015,25.11832]
[1776704618573,41.38,75410.47,33.9,0.56874,0.00015,25.11992]
[1776704618754,41.38,75419.38,33.9,0.57006,0.00015,25.1081]
[1776704620761,41.38,75426.41,33.9,0.57111,0.00015,25.09859]
[1776704622605,41.38,75425.76,33.9,0.57101,0.00015,25.09948]
[1776704622814,41.38,75425.76,33.9,0.57101,0.00015,25.09948]
[1776704622834,41.38,75425.76,33.9,0.57101,0.00015,25.09948]
[1776704623004,41.38,75425.76,33.9,0.57101,0.00015,25.09948]
[1776704623072,41.38,75423.96,33.9,0.57074,0.00015,25.10193]
[1776704624280,41.38,75421.95,33.9,0.57044,0.00015,25.10465]
[1776704624594,41.38,75421.95,33.9,0.57044,0.00015,25.10465]
[1776704624867,41.38,75421.95,33.9,0.57044,0.00015,25.10465]
[1776704625172,41.38,75421.95,33.9,0.57044,0.00015,25.10465]
[1776704624972,41.38,75430.22,33.9,0.57167,0.00015,25.09335]
[1776704625902,41.38,75430.22,33.9,0.57167,0.00015,25.09335]
[1776704625978,41.38,75437.52,33.9,0.57275,0.00015,25.08318]
[1776704629400,41.38,75436.5,33.9,0.5726,0.00015,25.08467]
[1776704629449,41.38,75436.5,33.9,0.5726,0.00015,25.08467]
[1776704629461,41.38,75436.5,33.9,0.5726,0.00015,25.08467]
[1776704629466,41.38,75436.5,33.9,0.5726,0.00015,25.08467]
[1776704630023,41.38,75442.45,33.9,0.57348,0.00015,25.07629]
[1776704632652,41.38,75442.93,33.9,0.57355,0.00015,25.07564]
[1776704632718,41.38,75442.93,33.9,0.57355,0.00015,25.07564]
[1776704633759,41.38,75441.3,33.9,0.5733,0.00015,25.07798]
[1776704634146,41.39,75436.9,33.9,0.57265,0.00015,25.0842]
[1776704635678,41.39,75435.18,33.9,0.57239,0.00015,25.08663]
[1776704637288,41.39,75430.38,33.9,0.57168,0.00015,25.09332]
[1776704637843,41.39,75430.38,33.9,0.57168,0.00015,25.09332]
[1776704638140,41.39,75430.38,33.9,0.57168,0.00015,25.09332]
[1776704637881,41.39,75433.12,33.9,0.57208,0.00015,25.08955]
[1776704639137,41.39,75438.41,33.9,0.57287,0.00015,25.08217]
[1776704639915,41.39,75438.41,33.9,0.57287,0.00015,25.08217]
[1776704639921,41.39,75438.41,33.9,0.57287,0.00015,25.08217]
[1776704640022,41.39,75438.41,33.9,0.57287,0.00015,25.08217]
[1776704640106,41.39,75438.41,33.9,0.57287,0.00015,25.08217]
[1776704640109,41.39,75438.28,33.9,0.57284,0.00015,25.08238]
[1776704640489,41.39,75438.28,33.9,0.57284,0.00015,25.08238]
[1776704640522,41.39,75438.28,33.9,0.57284,0.00015,25.08238]
[1776704640981,41.39,75438.28,33.9,0.57284,0.00015,25.08238]
[1776704641149,41.39,75438.16,33.9,0.57283,0.00015,25.08256]
[1776704641989,41.39,75438.16,33.9,0.57283,0.00015,25.08256]
[1776704642080,41.39,75451.49,33.9,0.5748,0.00015,25.06352]
[1776704642567,41.39,75451.49,33.9,0.5748,0.00015,25.06352]
[1776704642993,41.4,75447.76,33.9,0.57424,0.00015,25.06893]
[1776704643725,41.4,75447.76,33.9,0.57424,0.00015,25.06893]
[1776704644662,41.4,75451.7,33.9,0.57483,0.00015,25.06324]
[1776704645500,41.4,75452.65,33.9,0.57497,0.00015,25.06187]
[1776704645948,41.4,75452.65,33.9,0.57497,0.00015,25.06187]
[1776704645959,41.4,75452.65,33.9,0.57497,0.00015,25.06187]
[1776704646710,41.4,75453.81,33.9,0.57514,0.00015,25.06019]
[1776704646947,41.4,75453.81,33.9,0.57514,0.00015,25.06019]
[1776704646949,41.4,75468.5,33.9,0.57731,0.00015,25.03836]
[1776704647481,41.4,75468.5,33.9,0.57731,0.00015,25.03836]
[1776704647718,41.4,75468.5,33.9,0.57731,0.00015,25.03836]
[1776704648167,41.4,75468.5,33.9,0.57731,0.00015,25.03836]
[1776704647957,41.4,75474.69,33.9,0.57822,0.00015,25.02893]
[1776704648564,41.4,75474.69,33.9,0.57822,0.00015,25.02893]
[1776704649021,41.4,75480.7,33.9,0.57911,0.00015,25.01966]
[1776704649576,41.4,75480.7,33.9,0.57911,0.00015,25.01966]
[1776704651034,41.4,75473.11,33.9,0.57799,0.00015,25.03137]
[1776704653309,41.4,75473.73,33.9,0.57808,0.00015,25.03042]
[1776704654225,41.4,75476.5,33.9,0.57849,0.00015,25.02617]
[1776704654466,41.4,75476.5,33.9,0.57849,0.00015,25.02617]
[1776704655132,41.4,75476.5,33.9,0.57849,0.00015,25.02617]
[1776704655007,41.4,75485.67,33.9,0.57984,0.00015,25.01191]
[1776704655481,41.4,75485.67,33.9,0.57984,0.00015,25.01191]
[1776704655646,41.4,75485.67,33.9,0.57984,0.00015,25.01191]
[1776704655687,41.4,75485.67,33.9,0.57984,0.00015,25.01191]
[1776704656020,41.4,75491.82,33.9,0.58075,0.00015,25.0022]
[1776704657723,41.4,75494.35,33.9,0.58112,0.00015,24.99814]
[1776704658034,41.4,75493.73,33.9,0.58103,0.00015,24.99912]
[1776704659965,41.4,75495.12,33.9,0.58124,0.00015,24.9969]
[1776704659971,41.4,75495.12,33.9,0.58124,0.00015,24.9969]
[1776704660046,41.4,75495.12,33.9,0.58124,0.00015,24.9969]
[1776704660052,41.4,75501.49,33.9,0.58218,0.00015,24.98662]
[1776704660535,41.4,75501.49,33.9,0.58218,0.00015,24.98662]
[1776704661060,41.4,75515.1,33.9,0.58418,0.00015,24.96416]
[1776704661322,41.4,75515.1,33.9,0.58418,0.00015,24.96416]
[1776704661958,41.4,75515.1,33.9,0.58418,0.00015,24.96416]
[1776704662067,41.4,75525.07,33.9,0.58565,0.00015,24.94734]
[1776704662734,41.4,75525.07,33.9,0.58565,0.00015,24.94734]
[1776704662764,41.4,75525.07,33.9,0.58565,0.00015,24.94734]
[1776704663962,41.4,75527.6,33.9,0.58602,0.00015,24.94302]
[1776704665850,41.4,75525.1,33.9,0.58565,0.00015,24.94732]
[1776704665963,41.4,75525.1,33.9,0.58565,0.00015,24.94732]
[1776704667967,41.4,75525.88,33.9,0.58576,0.00015,24.946]
[1776704668107,41.4,75525.88,33.9,0.58576,0.00015,24.946]
[1776704669859,41.4,75523.75,33.9,0.58545,0.00015,24.94965]
[1776704672634,41.4,75520.83,33.9,0.58503,0.00015,24.95121]
[1776704673144,41.4,75511.1,33.9,0.58359,0.00015,24.96752]
[1776704673738,41.4,75511.1,33.9,0.58359,0.00015,24.96752]
[1776704673800,41.4,75511.1,33.9,0.58359,0.00015,24.96752]
[1776704674152,41.41,75509.57,33.9,0.58337,0.00015,24.97008]
[1776704674269,41.41,75509.57,33.9,0.58337,0.00015,24.97008]
[1776704675213,41.41,75509.57,33.9,0.58337,0.00015,24.97008]
[1776704675158,41.41,75510.28,33.9,0.58347,0.00015,24.96893]
[1776704676166,41.41,75519.17,33.9,0.58478,0.00015,24.9541]
[1776704676977,41.41,75519.17,33.9,0.58478,0.00015,24.9541]
[1776704677394,41.41,75521.9,33.9,0.58518,0.00015,24.9495]
[1776704677489,41.41,75521.9,33.9,0.58518,0.00015,24.9495]
[1776704677980,41.41,75521.9,33.9,0.58518,0.00015,24.9495]
[1776704678987,41.41,75524.96,33.9,0.58562,0.00015,24.94431]
[1776704679482,41.41,75525.36,33.9,0.58568,0.00015,24.94364]
[1776704682328,41.41,75528.52,33.9,0.58615,0.00015,24.93826]
[1776704682996,41.41,75528.52,33.9,0.58615,0.00015,24.93826]
[1776704683013,41.41,75528.52,33.9,0.58615,0.00015,24.93826]
[1776704683217,41.41,75539.3,33.9,0.58773,0.00015,24.91956]
[1776704683294,41.41,75539.3,33.9,0.58773,0.00015,24.91956]
[1776704688985,41.41,75538.48,33.9,0.5876,0.00015,24.92108]
[1776704690122,41.41,75536.45,33.9,0.5873,0.00015,24.92464]
[1776704691012,41.42,75534.79,33.9,0.58706,0.00015,24.92754]
[1776704691113,41.42,75529.65,33.9,0.5863,0.00015,24.93644]
[1776704691312,41.42,75529.65,33.9,0.5863,0.00015,24.93644]
[1776704691383,41.42,75524.59,33.9,0.58556,0.00015,24.94511]
[1776704693086,41.42,75519.56,33.9,0.58482,0.00015,24.95366]
[1776704694526,41.42,75515.01,33.9,0.58415,0.00015,24.96132]
[1776704699014,41.42,75515.18,33.9,0.58417,0.00015,24.9611]
[1776704700336,41.42,75509.87,33.9,0.58338,0.00015,24.96999]
[1776704702195,41.42,75509.87,33.9,0.58338,0.00015,24.96999]
[1776704702993,41.42,75509.61,33.9,0.58334,0.00015,24.97044]
[1776704705105,41.43,75505.57,33.9,0.58274,0.00015,24.97712]
[1776704705161,41.43,75505.57,33.9,0.58274,0.00015,24.97712]
[1776704705318,41.43,75505.57,33.9,0.58274,0.00015,24.97712]
[1776704705529,41.43,75505.57,33.9,0.58274,0.00015,24.97712]
[1776704706152,41.43,75499.37,33.9,0.58183,0.00015,24.98723]
[1776704707127,41.43,75494.32,33.9,0.58108,0.00015,24.99535]
[1776704707565,41.43,75494.32,33.9,0.58108,0.00015,24.99535]
[1776704709177,41.43,75490.37,33.9,0.5805,0.00015,25.00166]
[1776704709245,41.43,75489.24,33.9,0.58033,0.00015,25.0035]
[1776704709414,41.43,75495.12,33.9,0.5812,0.00015,24.99415]
[1776704710293,41.43,75495.12,33.9,0.5812,0.00015,24.99415]
[1776704711214,41.43,75495.12,33.9,0.5812,0.00015,24.99415]
[1776704711462,41.43,75498.9,33.9,0.58175,0.00015,24.98806]
[1776704711677,41.43,75498.9,33.9,0.58175,0.00015,24.98806]
[1776704711778,41.43,75499.53,33.9,0.58184,0.00015,24.98706]
[1776704712434,41.43,75492.51,33.9,0.58081,0.00015,24.99832]
[1776704716462,41.44,75486.18,33.9,0.57987,0.00015,25.00843]
[1776704718429,41.44,75485.97,33.9,0.57984,0.00015,25.00877]
[1776704718442,41.44,75485.97,33.9,0.57984,0.00015,25.00877]
[1776704718760,41.44,75485.97,33.9,0.57984,0.00015,25.00877]
[1776704723927,41.44,75485.15,33.9,0.57971,0.00015,25.01009]
[1776704724331,41.44,75485.91,33.9,0.57982,0.00015,25.00891]
[1776704725004,41.44,75480.32,33.9,0.579,0.00015,25.01765]
[1776704725358,41.44,75480.32,33.9,0.579,0.00015,25.01765]
[1776704728047,41.44,75488.78,33.9,0.58025,0.00015,25.00443]
[1776704729869,41.44,75490.05,33.9,0.58043,0.00015,25.00245]
[1776704730561,41.44,75499.45,33.9,0.58181,0.00015,24.98743]
[1776704735952,41.45,75503.53,33.9,0.58242,0.00015,24.97749]
[1776704737486,41.45,75501.71,33.9,0.58215,0.00015,24.98049]
[1776704739567,41.45,75498.45,33.9,0.58167,0.00015,24.98576]
[1776704739623,41.45,75498.52,33.9,0.58168,0.00015,24.98565]
[1776704742165,41.45,75496.34,33.9,0.58135,0.00015,24.98915]
[1776704742370,41.45,75495.63,33.9,0.58125,0.00015,24.99028]
[1776704743087,41.45,75495.63,33.9,0.58125,0.00015,24.99028]
[1776704743254,41.45,75495.63,33.9,0.58125,0.00015,24.99028]
[1776704743499,41.45,75494.34,33.9,0.58106,0.00015,24.99234]
[1776704743834,41.45,75487.99,33.9,0.58012,0.00015,25.00243]
[1776704745180,41.45,75487.99,33.9,0.58012,0.00015,25.00243]
[1776704745393,41.45,75485.86,33.9,0.57981,0.00015,25.00579]
[1776704746133,41.45,75487.83,33.9,0.5801,0.00015,25.0027]
[1776704750702,41.45,75498.82,33.9,0.58172,0.00015,24.98521]
[1776704752792,41.45,75501.92,33.9,0.58217,0.00015,24.98018]
[1776704753481,41.45,75502.9,33.9,0.58232,0.00015,24.97856]
[1776704753546,41.45,75502.9,33.9,0.58232,0.00015,24.97856]
[1776704753547,41.45,75502.9,33.9,0.58232,0.00015,24.97856]
[1776704753820,41.45,75502.9,33.9,0.58232,0.00015,24.97856]
[1776704754026,41.45,75505.28,33.9,0.58267,0.00015,24.9747]
[1776704755028,41.45,75512.62,33.9,0.58375,0.00015,24.96264]
[1776704756754,41.45,75515.5,33.9,0.58417,0.00015,24.95785]
[1776704762786,41.46,75512.74,33.9,0.58375,0.00015,24.96257]
[1776704766455,41.46,75513.56,33.9,0.58387,0.00015,24.96129]
[1776704766501,41.46,75513.56,33.9,0.58387,0.00015,24.96129]
[1776704766897,41.46,75513.56,33.9,0.58387,0.00015,24.96129]
[1776704766970,41.46,75513.56,33.9,0.58387,0.00015,24.96129]
[1776704767107,41.46,75513.56,33.9,0.58387,0.00015,24.96129]
[1776704767208,41.46,75522.32,33.9,0.58516,0.00015,24.94662]
[1776704768331,41.46,75530.52,33.9,0.58636,0.00015,24.93264]
[1776704769272,41.46,75530.52,33.9,0.58636,0.00015,24.93264]
[1776704769305,41.46,75530.52,33.9,0.58636,0.00015,24.93264]
[1776704770344,41.46,75543.88,33.9,0.58832,0.00015,24.90938]
[1776704773250,41.47,75547.55,33.9,0.58885,0.00015,24.90295]
[1776704773611,41.47,75547.55,33.9,0.58885,0.00015,24.90295]
[1776704773905,41.47,75559.27,33.9,0.59057,0.00015,24.88191]
[1776704774884,41.47,75564.9,33.9,0.59139,0.00015,24.87163]
[1776704775502,41.47,75564.9,33.9,0.59139,0.00015,24.87163]
[1776704775519,41.47,75564.9,33.9,0.59139,0.00015,24.87163]
[1776704776146,41.47,75564.9,33.9,0.59139,0.00015,24.87163]
[1776704776204,41.47,75565.27,33.9,0.59144,0.00015,24.87095]
[1776704777244,41.47,75565.27,33.9,0.59144,0.00015,24.87095]
[1776704777267,41.47,75565.01,33.9,0.5914,0.00015,24.87143]
[1776704777393,41.47,75565.01,33.9,0.5914,0.00015,24.87143]
[1776704779812,41.47,75566.64,33.9,0.59164,0.00015,24.86844]
[1776704780024,41.47,75566.64,33.9,0.59164,0.00015,24.86844]
[1776704780125,41.47,75566.64,33.9,0.59164,0.00015,24.86844]
[1776704780143,41.47,75566.64,33.9,0.59164,0.00015,24.86844]
[1776704780308,41.47,75566.64,33.9,0.59164,0.00015,24.86844]
[1776704780354,41.47,75566.64,33.9,0.59164,0.00015,24.86844]
[1776704780163,41.47,75577.4,33.9,0.59322,0.00015,24.84844]
[1776704781191,41.47,75587.57,33.9,0.5947,0.00015,24.82919]
[1776704783097,41.47,75587.73,33.9,0.59472,0.00015,24.8289]
[1776704783171,41.47,75583.2,33.9,0.59406,0.00015,24.83754]
[1776704784026,41.47,75578.52,33.9,0.59337,0.00015,24.84639]
[1776704784968,41.47,75571.86,33.9,0.5924,0.00015,24.85887]
[1776704785975,41.47,75566.09,33.9,0.59155,0.00015,24.86957]
[1776704787056,41.47,75566.09,33.9,0.59155,0.00015,24.86957]
[1776704788999,41.47,75563.15,33.9,0.59112,0.00015,24.87497]
[1776704789289,41.47,75563.15,33.9,0.59112,0.00015,24.87497]
[1776704789134,41.47,75559.32,33.9,0.59056,0.00015,24.88195]
[1776704789892,41.47,75559.32,33.9,0.59056,0.00015,24.88195]
[1776704790007,41.47,75554.82,33.9,0.5899,0.00015,24.89014]
[1776704790843,41.47,75554.82,33.9,0.5899,0.00015,24.89014]
[1776704791348,41.48,75550.91,33.9,0.58934,0.00015,24.89376]
[1776704791877,41.48,75550.91,33.9,0.58934,0.00015,24.89376]
[1776704792356,41.48,75546.54,33.9,0.58869,0.00015,24.90156]
[1776704793199,41.48,75546.54,33.9,0.58869,0.00015,24.90156]
[1776704793300,41.48,75544.77,33.9,0.58843,0.00015,24.90472]
[1776704793541,41.48,75544.77,33.9,0.58843,0.00015,24.90472]
[1776704794031,41.48,75545.88,33.9,0.58859,0.00015,24.90277]
[1776704796619,41.48,75548.0,33.9,0.5889,0.00015,24.89906]
[1776704797053,41.48,75549.3,33.9,0.58909,0.00015,24.89673]
[1776704802090,41.48,75549.51,33.9,0.58913,0.00015,24.89628]
[1776704802651,41.48,75549.51,33.9,0.58913,0.00015,24.89628]
[1776704802696,41.48,75549.51,33.9,0.58913,0.00015,24.89628]
[1776704802752,41.48,75549.51,33.9,0.58913,0.00015,24.89628]
[1776704802763,41.48,75549.51,33.9,0.58913,0.00015,24.89628]
[1776704803099,41.48,75555.89,33.9,0.59006,0.00015,24.88486]
[1776704805484,41.48,75558.24,33.9,0.5904,0.00015,24.88068]
[1776704805737,41.48,75558.24,33.9,0.5904,0.00015,24.88068]
[1776704806134,41.48,75558.24,33.9,0.5904,0.00015,24.88068]
[1776704806139,41.48,75548.1,33.9,0.58891,0.00015,24.89892]
[1776704806540,41.48,75548.1,33.9,0.58891,0.00015,24.89892]
[1776704807237,41.48,75542.01,33.9,0.58802,0.00015,24.90971]
[1776704809212,41.48,75541.63,33.9,0.58796,0.00015,24.91039]
[1776704811714,41.48,75538.26,33.9,0.58747,0.00015,24.9163]
[1776704812666,41.48,75536.11,33.9,0.58715,0.00015,24.92006]
[1776704815171,41.49,75537.48,33.9,0.58735,0.00015,24.9177]
[1776704815672,41.49,75535.71,33.9,0.58709,0.00015,24.92079]
[1776704816022,41.49,75535.71,33.9,0.58709,0.00015,24.92079]
[1776704820847,41.49,75537.36,33.9,0.58733,0.00015,24.91798]
[1776704821225,41.49,75524.2,33.9,0.5854,0.00015,24.94061]
[1776704821408,41.49,75524.2,33.9,0.5854,0.00015,24.94061]
[1776704821759,41.49,75524.2,33.9,0.5854,0.00015,24.94061]
[1776704822321,41.49,75507.35,33.9,0.58292,0.00015,24.96872]
[1776704823242,41.49,75510.91,33.9,0.58344,0.00015,24.96286]
[1776704825230,41.49,75509.98,33.9,0.58331,0.00015,24.96439]
[1776704830291,41.49,75508.86,33.9,0.58314,0.00015,24.96622]
[1776704835326,41.49,75507.71,33.9,0.58298,0.00015,24.96808]
[1776704839257,41.49,75507.73,33.9,0.58298,0.00015,24.96803]
[1776704839357,41.49,75512.2,33.9,0.58364,0.00015,24.96065]
[1776704840364,41.49,75519.82,33.9,0.58476,0.00015,24.94796]
[1776704840839,41.49,75519.82,33.9,0.58476,0.00015,24.94796]
[1776704841215,41.49,75519.82,33.9,0.58476,0.00015,24.94796]
[1776704841371,41.49,75525.23,33.9,0.58555,0.00015,24.93883]
[1776704841717,41.49,75525.23,33.9,0.58555,0.00015,24.93883]
[1776704842716,41.49,75528.29,33.9,0.586,0.00015,24.93362]
[1776704843349,41.49,75528.29,33.9,0.586,0.00015,24.93362]
[1776704845399,41.49,75537.38,33.9,0.58733,0.00015,24.91795]
[1776704845975,41.49,75537.38,33.9,0.58733,0.00015,24.91795]
[1776704846377,41.49,75537.38,33.9,0.58733,0.00015,24.91795]
[1776704846406,41.49,75545.4,33.9,0.58851,0.00015,24.90389]
[1776704847529,41.49,75548.32,33.9,0.58893,0.00015,24.89873]
[1776704847831,41.49,75548.32,33.9,0.58893,0.00015,24.89873]
[1776704848420,41.49,75553.92,33.9,0.58975,0.00015,24.88871]
[1776704849964,41.49,75555.35,33.9,0.58996,0.00015,24.88613]
[1776704850181,41.49,75555.35,33.9,0.58996,0.00015,24.88613]
[1776704853177,41.49,75554.91,33.9,0.58991,0.00015,24.88346]
[1776704853380,41.49,75554.91,33.9,0.58991,0.00015,24.88346]
[1776704854306,41.49,75554.83,33.9,0.5899,0.00015,24.88359]
[1776704854367,41.49,75554.83,33.9,0.5899,0.00015,24.88359]
[1776704854402,41.49,75554.83,33.9,0.5899,0.00015,24.88359]
[1776704854608,41.49,75555.14,33.9,0.58994,0.00015,24.88302]
[1776704854731,41.49,75555.14,33.9,0.58994,0.00015,24.88302]
[1776704855372,41.49,75555.14,33.9,0.58994,0.00015,24.88302]
[1776704855383,41.49,75549.92,33.9,0.58918,0.00015,24.89237]
[1776704855638,41.49,75549.92,33.9,0.58918,0.00015,24.89237]
[1776704857470,41.49,75547.75,33.9,0.58887,0.00015,24.8962]
[1776704857569,41.49,75547.75,33.9,0.58887,0.00015,24.8962]
[1776704858254,41.49,75547.75,33.9,0.58887,0.00015,24.8962]
[1776704858879,41.49,75548.6,33.9,0.58899,0.00015,24.89468]
[1776704859802,41.48,75550.91,33.9,0.58933,0.00015,24.89055]
[1776704859944,41.48,75550.91,33.9,0.58933,0.00015,24.89055]
[1776704860225,41.48,75550.91,33.9,0.58933,0.00015,24.89055]
[1776704861877,41.48,75549.75,33.9,0.58916,0.00015,24.8926]
[1776704861892,41.48,75549.75,33.9,0.58916,0.00015,24.8926]
[1776704862011,41.48,75549.75,33.9,0.58916,0.00015,24.8926]
[1776704862270,41.48,75554.24,33.9,0.58982,0.00015,24.88454]
[1776704862977,41.48,75554.24,33.9,0.58982,0.00015,24.88454]
[1776704863230,41.48,75554.24,33.9,0.58982,0.00015,24.88454]
[1776704863355,41.48,75554.24,33.9,0.58982,0.00015,24.88454]
[1776704863526,41.48,75544.85,33.9,0.58845,0.00015,24.90127]
[1776704865414,41.48,75544.85,33.9,0.58845,0.00015,24.90127]
[1776704871717,41.48,75541.51,33.9,0.58796,0.00015,24.90703]
[1776704871960,41.48,75541.51,33.9,0.58796,0.00015,24.90703]
[1776704872280,41.48,75541.51,33.9,0.58796,0.00015,24.90703]
[1776704878020,41.48,75539.22,33.9,0.58763,0.00015,24.91107]
[1776704882972,41.48,75540.13,33.9,0.58775,0.00015,24.90956]
[1776704882994,41.48,75540.13,33.9,0.58775,0.00015,24.90956]
[1776704883357,41.48,75540.13,34.3,0.58775,0.00015,24.90956]
[1776704883522,41.48,75540.13,34.3,0.58775,0.00015,24.90956]
[1776704883532,41.48,75540.13,34.3,0.58775,0.00015,24.90956]
[1776704883912,41.48,75540.34,34.3,0.58778,0.00015,24.90923]
[1776704883917,41.48,75540.34,34.3,0.58778,0.00015,24.90923]
[1776704883984,41.48,75540.34,34.3,0.58778,0.00015,24.90923]
[1776704884101,41.48,75540.34,34.3,0.58778,0.00015,24.90923]
[1776704884227,41.48,75540.34,34.3,0.58778,0.00015,24.90923]
[1776704884326,41.49,75591.24,34.3,0.59522,0.00015,24.81577]
[1776704884730,41.49,75591.24,34.3,0.59522,0.00015,24.81577]
[1776704884759,41.49,75591.24,34.3,0.59522,0.00015,24.81577]
[1776704884821,41.49,75591.24,34.3,0.59522,0.00015,24.81577]
[1776704884990,41.49,75591.24,34.3,0.59522,0.00015,24.81577]
[1776704885327,41.51,75640.29,34.3,0.60231,0.00015,24.71829]
[1776704885611,41.51,75640.29,34.3,0.60231,0.00015,24.71829]
[1776704885776,41.51,75640.29,34.3,0.60231,0.00015,24.71829]
[1776704885940,41.51,75652.12,34.3,0.60402,0.00014,24.69342]
[1776704886720,41.51,75652.12,34.3,0.60402,0.00014,24.69342]
[1776704886808,41.51,75649.86,34.3,0.60369,0.00014,24.6982]
[1776704890912,41.51,75647.64,34.3,0.60337,0.00014,24.70297]
[1776704891054,41.51,75647.64,34.3,0.60337,0.00014,24.70297]
[1776704891219,41.51,75647.64,34.3,0.60337,0.00014,24.70297]
[1776704891417,41.51,75647.64,34.3,0.60337,0.00014,24.70297]
[1776704891470,41.51,75647.65,34.3,0.60337,0.00014,24.70295]
[1776704891699,41.51,75647.65,34.3,0.60337,0.00014,24.70295]
[1776704891747,41.51,75636.19,34.3,0.60171,0.00015,24.7269]
[1776704892755,41.51,75642.8,34.3,0.60266,0.00014,24.71319]
[1776704895201,41.52,75640.64,34.3,0.60235,0.00014,24.71777]
[1776704895954,41.52,75638.39,34.3,0.60202,0.00015,24.72249]
[1776704896102,41.52,75638.39,34.3,0.60202,0.00015,24.72249]
[1776704896156,41.52,75638.39,34.3,0.60202,0.00015,24.72249]
[1776704896782,41.52,75626.49,34.3,0.60029,0.00015,24.74699]
[1776704899470,41.52,75623.02,34.3,0.59978,0.00015,24.75418]
[1776704903769,41.53,75623.58,34.3,0.59985,0.00015,24.75321]
[1776704905866,41.53,75623.9,34.3,0.59989,0.00015,24.75267]
[1776704907715,41.53,75623.3,34.3,0.59979,0.00015,24.754]
[1776704907749,41.53,75623.3,34.3,0.59979,0.00015,24.754]
[1776704907758,41.53,75623.3,34.3,0.59979,0.00015,24.754]
[1776704908174,41.54,75621.45,34.3,0.59952,0.00015,24.75783]
[1776704911679,41.54,75617.71,34.3,0.59897,0.00015,24.76545]
[1776704911701,41.54,75617.71,34.3,0.59897,0.00015,24.76545]
[1776704911754,41.54,75617.71,34.3,0.59897,0.00015,24.76545]
[1776704912135,41.54,75617.71,34.3,0.59897,0.00015,24.76545]
[1776704912259,41.54,75617.71,34.3,0.59897,0.00015,24.76545]
[1776704912486,41.54,75617.71,34.3,0.59897,0.00015,24.76545]
[1776704912378,41.54,75613.69,34.3,0.59839,0.00015,24.77008]
[1776704913175,41.54,75613.69,34.3,0.59839,0.00015,24.77008]
[1776704913276,41.54,75621.98,34.3,0.5996,0.00015,24.75345]
[1776704914909,41.54,75629.5,34.3,0.60068,0.00015,24.73823]
[1776704916639,41.55,75633.47,34.3,0.60125,0.00015,24.73018]
[1776704916721,41.55,75633.47,34.3,0.60125,0.00015,24.73018]
[1776704916925,41.55,75640.37,34.3,0.60226,0.00014,24.71591]
[1776704918977,41.55,75644.07,34.3,0.60279,0.00014,24.70827]
[1776704919059,41.55,75644.07,34.3,0.60279,0.00014,24.70827]
[1776704919533,41.55,75647.06,34.3,0.60322,0.00014,24.70204]
[1776704919555,41.55,75647.06,34.3,0.60322,0.00014,24.70204]
[1776704920052,41.55,75647.06,34.3,0.60322,0.00014,24.70204]
[1776704920414,41.55,75652.62,34.3,0.60402,0.00014,24.69032]
[1776704921591,41.55,75653.69,34.3,0.60418,0.00014,24.68804]
[1776704922438,41.55,75653.69,34.3,0.60418,0.00014,24.68804]
[1776704924448,41.55,75654.14,34.3,0.60424,0.00014,24.68708]
[1776704925053,41.55,75656.25,34.3,0.60455,0.00014,24.68259]
[1776704925186,41.55,75656.25,34.3,0.60455,0.00014,24.68259]
[1776704925346,41.55,75656.25,34.3,0.60455,0.00014,24.68259]
[1776704925368,41.55,75656.25,34.3,0.60455,0.00014,24.68259]
[1776704926350,41.55,75655.69,34.3,0.60447,0.00014,24.68378]
[1776704926493,41.55,75660.43,34.3,0.60515,0.00014,24.67364]
[1776704926886,41.55,75660.43,34.3,0.60515,0.00014,24.67364]
[1776704926902,41.55,75660.43,34.3,0.60515,0.00014,24.67364]
[1776704927187,41.55,75662.93,34.3,0.60551,0.00014,24.66827]
[1776704928114,41.55,75662.93,34.3,0.60551,0.00014,24.66827]
[1776704928183,41.55,75635.43,34.3,0.60153,0.00014,24.72631]
[1776704929010,41.55,75634.44,34.3,0.60139,0.00015,24.72832]
[1776704929824,41.55,75634.44,34.3,0.60139,0.00015,24.72832]
[1776704929923,41.55,75634.44,34.3,0.60139,0.00015,24.72832]
[1776704930108,41.55,75634.44,34.3,0.60139,0.00015,24.72832]
[1776704935764,41.55,75630.24,34.3,0.60077,0.00015,24.73701]
[1776704937722,41.56,75633.02,34.3,0.60117,0.00015,24.7314]
[1776704938361,41.56,75633.02,34.3,0.60117,0.00015,24.7314]
[1776704938626,41.56,75633.28,34.3,0.60121,0.00015,24.73091]
[1776704939080,41.56,75645.64,34.3,0.60299,0.00014,24.7053]
[1776704940087,41.56,75650.39,34.3,0.60368,0.00014,24.69535]
[1776704941057,41.56,75650.39,34.3,0.60368,0.00014,24.69535]
[1776704941282,41.56,75650.39,34.3,0.60368,0.00014,24.69535]
[1776704942101,41.56,75659.51,34.3,0.60499,0.00014,24.67605]
[1776704943139,41.56,75659.51,34.3,0.60499,0.00014,24.67605]
[1776704943457,41.56,75659.51,34.3,0.60499,0.00014,24.67605]
[1776704943482,41.56,75666.11,34.3,0.60595,0.00014,24.66184]
[1776704944115,41.56,75672.82,34.3,0.60692,0.00014,24.64721]
[1776704945249,41.56,75677.52,34.3,0.6076,0.00014,24.63687]
[1776704947345,41.56,75681.66,34.3,0.6082,0.00014,24.62767]
[1776704953180,41.55,75683.04,34.3,0.60841,0.00014,24.62445]
[1776704954785,41.55,75681.12,34.3,0.60813,0.00014,24.62869]
[1776704955374,41.55,75672.93,34.3,0.60696,0.00014,24.64657]
[1776704956554,41.55,75672.93,34.3,0.60696,0.00014,24.64657]
[1776704956562,41.55,75668.82,34.3,0.60637,0.00014,24.65551]
[1776704956924,41.55,75668.82,34.3,0.60637,0.00014,24.65551]
[1776704957222,41.55,75668.82,34.3,0.60637,0.00014,24.65551]
[1776704957380,41.55,75668.82,34.3,0.60637,0.00014,24.65551]
[1776704957415,41.55,75665.6,34.3,0.6059,0.00014,24.6625]
[1776704960599,41.55,75664.43,34.3,0.60573,0.00014,24.66502]
[1776704960744,41.55,75664.43,34.3,0.60573,0.00014,24.66502]
[1776704961184,41.55,75664.43,34.3,0.60573,0.00014,24.66502]
[1776704961239,41.55,75664.43,34.3,0.60573,0.00014,24.66502]
[1776704961455,41.55,75654.31,34.3,0.60427,0.00014,24.68665]
[1776704961930,41.55,75654.31,34.3,0.60427,0.00014,24.68665]
[1776704962139,41.55,75654.31,34.3,0.60427,0.00014,24.68665]
[1776704962243,41.55,75640.79,34.3,0.60231,0.00014,24.71508]
[1776704962797,41.55,75640.79,34.3,0.60231,0.00014,24.71508]
[1776704963250,41.55,75637.18,34.3,0.60179,0.00014,24.72261]
[1776704968285,41.55,75638.29,34.3,0.60194,0.00014,24.72049]
[1776704973320,41.56,75634.9,34.3,0.60145,0.00014,24.7242]
[1776704977410,41.56,75632.94,34.3,0.60116,0.00015,24.72836]
[1776704979220,41.57,75632.69,34.3,0.60111,0.00014,24.72896]
[1776704983393,41.57,75624.0,34.3,0.59984,0.00015,24.7469]
[1776704983852,41.57,75624.0,34.3,0.59984,0.00015,24.7469]
[1776704984401,41.57,75621.54,34.3,0.59948,0.00015,24.75191]
[1776704988197,41.58,75617.36,34.3,0.59886,0.00015,24.76044]
[1776704988268,41.58,75617.36,34.3,0.59886,0.00015,24.76044]
[1776704988433,41.58,75603.74,34.3,0.59688,0.00015,24.78743]
[1776704989440,41.58,75597.32,34.3,0.59595,0.00015,24.79991]
[1776704994591,41.58,75596.73,34.3,0.59586,0.00015,24.80104]
[1776704995482,41.58,75602.17,34.3,0.59666,0.00015,24.79047]
[1776704997177,41.58,75601.99,34.3,0.59663,0.00015,24.79081]
[1776704997445,41.58,75601.99,34.3,0.59663,0.00015,24.79081]
[1776704998609,41.58,75602.75,34.3,0.59674,0.00015,24.78931]
[1776704999616,41.58,75601.24,34.3,0.59652,0.00015,24.79225]
[1776705003716,41.58,75601.79,34.3,0.59661,0.00015,24.79112]
[1776705003727,41.58,75601.79,34.3,0.59661,0.00015,24.79112]
[1776705004133,41.58,75601.79,34.3,0.59661,0.00015,24.79112]
[1776705004278,41.58,75601.79,34.3,0.59661,0.00015,24.79112]
[1776705004426,41.58,75601.79,34.3,0.59661,0.00015,24.79112]
[1776705004546,41.58,75618.98,34.3,0.59911,0.00015,24.75711]
[1776705005577,41.58,75628.35,34.3,0.60046,0.00015,24.73817]
[1776705006671,41.58,75631.61,34.3,0.60094,0.00014,24.73153]
[1776705007567,41.58,75632.3,34.3,0.60103,0.00014,24.73016]
[1776705007789,41.58,75632.3,34.3,0.60103,0.00014,24.73016]
[1776705013609,41.58,75632.4,34.3,0.60104,0.00014,24.73015]
[1776705015623,41.58,75638.12,34.3,0.60186,0.00014,24.71839]
[1776705017596,41.58,75638.94,34.3,0.60198,0.00014,24.7167]
[1776705017713,41.58,75638.94,34.3,0.60198,0.00014,24.71671]
[1776705018644,41.59,75649.98,34.3,0.60358,0.00014,24.69366]
[1776705019963,41.59,75649.98,34.3,0.60358,0.00014,24.69366]
[1776705021012,41.58,75650.16,34.3,0.6036,0.00014,24.69327]
[1776705022862,41.58,75651.88,34.3,0.60385,0.00014,24.68963]
[1776705024101,41.58,75646.76,34.3,0.60311,0.00014,24.70039]
[1776705027890,41.58,75640.45,34.3,0.6022,0.00014,24.71351]
[1776705032453,41.58,75649.56,34.3,0.60354,0.00014,24.69086]
[1776705033189,41.58,75649.56,34.3,0.60354,0.00014,24.69086]
[1776705033581,41.58,75649.56,34.3,0.60354,0.00014,24.69086]
[1776705033750,41.58,75655.3,34.3,0.60437,0.00014,24.67868]
[1776705036275,41.58,75656.41,34.3,0.60454,0.00014,24.67629]
[1776705036468,41.58,75656.41,34.3,0.60454,0.00014,24.67629]
[1776705036538,41.58,75655.22,34.3,0.60436,0.00014,24.67881]
[1776705037355,41.58,75655.22,34.3,0.60436,0.00014,24.67881]
[1776705037488,41.58,75655.22,34.3,0.60436,0.00014,24.67881]
[1776705037530,41.58,75650.73,34.3,0.60372,0.00014,24.6883]
[1776705037778,41.58,75646.21,34.3,0.60306,0.00014,24.69781]
[1776705038783,41.58,75646.21,34.3,0.60306,0.00014,24.69781]
[1776705038785,41.58,75646.11,34.3,0.60305,0.00014,24.69799]
[1776705041646,41.57,75645.41,34.3,0.60295,0.00014,24.69943]
[1776705041956,41.57,75645.25,34.3,0.60293,0.00014,24.69971]
[1776705042269,41.57,75645.25,34.3,0.60293,0.00014,24.69971]
[1776705042402,41.57,75645.25,34.3,0.60293,0.00014,24.69971]
[1776705042620,41.57,75645.25,34.3,0.60293,0.00014,24.69971]
[1776705042424,41.57,75632.73,34.3,0.60111,0.00014,24.72568]
[1776705043533,41.57,75632.73,34.3,0.60111,0.00014,24.72568]
[1776705043624,41.57,75616.88,34.3,0.59881,0.00015,24.7578]
[1776705044697,41.57,75614.11,34.3,0.59841,0.00015,24.76333]
[1776705045113,41.57,75614.11,34.3,0.59841,0.00015,24.76333]
[1776705045460,41.57,75614.11,34.3,0.59841,0.00015,24.76333]
[1776705045491,41.57,75614.11,34.3,0.59841,0.00015,24.76333]
[1776705045579,41.57,75618.79,34.3,0.59909,0.00015,24.75398]
[1776705050734,41.57,75618.98,34.3,0.59912,0.00015,24.75361]
[1776705051177,41.57,75618.98,34.3,0.59912,0.00015,24.75361]
[1776705051323,41.57,75618.98,34.3,0.59912,0.00015,24.75361]
[1776705051618,41.57,75618.21,34.3,0.59901,0.00015,24.75517]
[1776705052330,41.57,75628.47,34.3,0.6005,0.00015,24.73442]
[1776705052885,41.57,75640.59,34.3,0.60225,0.00014,24.70948]
[1776705054010,41.57,75640.59,34.3,0.60225,0.00014,24.70948]
[1776705054090,41.57,75640.59,34.3,0.60225,0.00014,24.70948]
[1776705054323,41.58,75645.51,34.3,0.60296,0.00014,24.69923]
[1776705057120,41.57,75644.91,34.3,0.60288,0.00014,24.70047]
[1776705057354,41.57,75644.91,34.3,0.60288,0.00014,24.70047]
[1776705058697,41.57,75643.43,34.3,0.60267,0.00014,24.70353]
[1776705058764,41.57,75643.43,34.3,0.60267,0.00014,24.70353]
[1776705058927,41.57,75638.51,34.3,0.60195,0.00014,24.71374]
[1776705059755,41.57,75638.51,34.3,0.60195,0.00014,24.71374]
[1776705059926,41.57,75638.51,34.3,0.60195,0.00014,24.71374]
[1776705060811,41.57,75641.62,34.3,0.60241,0.00014,24.70726]
[1776705063600,41.57,75643.86,34.3,0.60274,0.00014,24.7025]
[1776705063818,41.57,75644.03,34.3,0.60276,0.00014,24.70211]
[1776705066141,41.57,75644.35,34.3,0.60281,0.00014,24.70141]
[1776705066360,41.57,75644.35,34.3,0.60281,0.00014,24.70141]
[1776705069554,41.57,75644.46,34.3,0.60283,0.00014,24.70109]
[1776705069625,41.57,75644.46,34.3,0.60283,0.00014,24.70109]
[1776705070486,41.56,75651.54,34.3,0.60386,0.00014,24.68608]
[1776705075758,41.56,75654.52,34.3,0.60431,0.00014,24.67958]
[1776705080082,41.55,75667.32,34.3,0.60617,0.00014,24.65194]
[1776705083103,41.55,75668.09,34.3,0.60628,0.00014,24.65026]
[1776705088573,41.55,75667.79,34.3,0.60624,0.00014,24.65089]
[1776705088670,41.55,75668.01,34.3,0.60627,0.00014,24.6504]
[1776705090154,41.55,75672.89,34.3,0.60698,0.00014,24.63972]
[1776705091212,41.55,75672.89,34.3,0.60698,0.00014,24.63972]
[1776705092272,41.55,75673.42,34.3,0.60707,0.00014,24.63499]
[1776705095922,41.54,75674.84,34.3,0.60728,0.00014,24.63172]
[1776705096315,41.54,75674.84,34.3,0.60728,0.00014,24.63172]
[1776705096664,41.54,75674.84,34.3,0.60728,0.00014,24.63172]
[1776705096680,41.54,75681.96,34.3,0.60831,0.00014,24.61598]
[1776705096731,41.54,75681.96,34.3,0.60831,0.00014,24.61598]
[1776705097203,41.54,75691.37,34.3,0.60967,0.00014,24.59494]
[1776705099937,41.54,75691.02,34.3,0.60962,0.00014,24.5957]
[1776705100186,41.54,75691.02,34.3,0.60962,0.00014,24.5957]
[1776705101027,41.54,75689.29,34.3,0.60938,0.00014,24.59956]
[1776705101155,41.54,75689.29,34.3,0.60938,0.00014,24.59956]
[1776705104427,41.54,75688.03,34.3,0.6092,0.00014,24.60233]
[1776705105153,41.54,75687.44,34.3,0.60911,0.00014,24.60363]
[1776705105263,41.54,75691.67,34.3,0.60972,0.00014,24.59412]
[1776705110308,41.54,75689.62,34.3,0.60943,0.00014,24.59868]
[1776705112110,41.54,75684.4,34.3,0.60868,0.00014,24.61031]
[1776705114325,41.53,75676.33,34.3,0.60752,0.00014,24.6281]
[1776705114859,41.53,75676.33,34.3,0.60752,0.00014,24.6281]
[1776705115454,41.53,75676.33,34.3,0.60752,0.00014,24.6281]
[1776705115460,41.53,75688.75,34.3,0.60931,0.00014,24.6005]
[1776705116151,41.53,75688.75,34.3,0.60931,0.00014,24.6005]
[1776705116625,41.53,75688.75,34.3,0.60931,0.00014,24.6005]
[1776705116711,41.53,75697.91,34.3,0.61063,0.00014,24.57983]
[1776705118875,41.53,75700.67,34.3,0.61103,0.00014,24.57356]
[1776705119489,41.53,75700.67,34.3,0.61103,0.00014,24.57356]
[1776705120655,41.53,75699.31,34.3,0.61084,0.00014,24.57666]
[1776705121004,41.53,75697.62,34.3,0.61059,0.00014,24.58049]
[1776705121352,41.53,75697.62,34.3,0.61059,0.00014,24.58049]
[1776705121827,41.53,75697.46,34.3,0.61057,0.00014,24.58086]
[1776705122176,41.53,75697.46,34.3,0.61057,0.00014,24.58086]
[1776705122828,41.53,75697.16,34.3,0.61053,0.00014,24.58153]
[1776705123389,41.53,75689.07,34.3,0.60936,0.00014,24.59977]
[1776705124083,41.53,75689.07,34.3,0.60936,0.00014,24.59977]
[1776705124396,41.53,75693.54,34.3,0.61001,0.00014,24.5897]
[1776705125078,41.53,75693.54,34.3,0.61001,0.00014,24.5897]
[1776705125413,41.53,75707.45,34.3,0.61201,0.00014,24.55802]
[1776705126498,41.53,75707.45,34.3,0.61201,0.00014,24.55802]
[1776705126746,41.53,75707.45,34.3,0.61201,0.00014,24.55802]
[1776705126592,41.54,75718.43,34.3,0.61358,0.00014,24.53266]
[1776705129498,41.54,75719.8,34.3,0.61378,0.00014,24.52951]
[1776705129600,41.54,75718.78,34.3,0.61363,0.00014,24.53189]
[1776705129821,41.54,75718.78,34.3,0.61363,0.00014,24.53189]
[1776705130442,41.54,75710.48,34.3,0.61244,0.00014,24.5512]
[1776705131388,41.54,75710.48,34.3,0.61244,0.00014,24.5512]
[1776705131577,41.54,75710.48,34.3,0.61244,0.00014,24.5512]
[1776705132465,41.54,75697.24,34.3,0.61053,0.00014,24.58152]
[1776705133428,41.54,75697.24,34.3,0.61053,0.00014,24.58152]
[1776705133504,41.54,75697.24,34.3,0.61053,0.00014,24.58152]
[1776705133511,41.54,75691.34,34.3,0.60968,0.00014,24.59483]
[1776705136010,41.54,75689.3,34.3,0.60939,0.00014,24.59938]
[1776705136296,41.54,75689.3,34.3,0.60939,0.00014,24.59938]
[1776705136494,41.54,75696.97,34.3,0.61049,0.00014,24.58208]
[1776705137065,41.54,75696.97,34.3,0.61049,0.00014,24.58208]
[1776705137292,41.54,75696.97,34.3,0.61049,0.00014,24.58208]
[1776705137501,41.54,75708.15,34.3,0.6121,0.00014,24.55653]
[1776705138783,41.54,75709.01,34.3,0.61223,0.00014,24.55456]
[1776705138823,41.54,75709.01,34.3,0.61223,0.00014,24.55456]
[1776705139331,41.54,75709.01,34.3,0.61223,0.00014,24.55456]
[1776705139432,41.54,75709.01,34.3,0.61223,0.00014,24.55456]
[1776705140245,41.54,75710.0,34.3,0.61237,0.00014,24.55229]
[1776705140473,41.54,75710.0,34.3,0.61237,0.00014,24.55229]
[1776705142060,41.54,75706.89,34.3,0.61192,0.00014,24.55947]
[1776705142180,41.54,75706.89,34.3,0.61192,0.00014,24.55947]
[1776705143177,41.54,75705.85,34.3,0.61177,0.00014,24.56187]
[1776705143416,41.54,75705.85,34.3,0.61177,0.00014,24.56187]
[1776705146237,41.54,75706.16,34.3,0.61181,0.00014,24.56118]
[1776705146450,41.54,75706.16,34.3,0.61181,0.00014,24.56118]
[1776705148303,41.54,75706.01,34.3,0.61179,0.00014,24.56153]
[1776705148698,41.54,75706.01,34.3,0.61179,0.00014,24.56153]
[1776705148578,41.54,75697.12,34.3,0.61051,0.00014,24.58181]
[1776705149522,41.54,75697.12,34.3,0.61051,0.00014,24.58181]
[1776705149663,41.54,75684.19,34.3,0.60865,0.00014,24.61084]
[1776705150594,41.54,75681.41,34.3,0.60825,0.00014,24.61699]
[1776705155631,41.53,75679.97,34.3,0.60806,0.00014,24.61658]
[1776705157667,41.53,75691.8,34.3,0.60977,0.00014,24.59014]
[1776705158674,41.53,75692.91,34.3,0.60993,0.00014,24.58763]
[1776705160688,41.53,75684.78,34.3,0.60876,0.00014,24.60583]
[1776705160895,41.53,75684.78,34.3,0.60876,0.00014,24.60583]
[1776705161696,41.53,75679.28,34.3,0.60796,0.00014,24.61801]
[1776705162705,41.53,75671.21,34.3,0.6068,0.00014,24.63571]
[1776705167592,41.53,75670.84,34.3,0.60675,0.00014,24.63638]
[1776705167739,41.53,75672.1,34.3,0.60694,0.00014,24.63359]
[1776705169753,41.53,75666.14,34.3,0.60608,0.00014,24.64653]
[1776705171198,41.53,75667.06,34.3,0.60621,0.00014,24.64452]
[1776705171327,41.53,75667.06,34.3,0.60621,0.00014,24.64452]
[1776705171780,41.52,75668.26,34.3,0.60639,0.00014,24.6419]
[1776705173794,41.52,75672.45,34.3,0.607,0.00014,24.63269]
[1776705178829,41.52,75673.57,34.3,0.60717,0.00014,24.63008]
[1776705179923,41.52,75673.57,34.3,0.60717,0.00014,24.63008]
[1776705180664,41.52,75672.71,34.3,0.60705,0.00014,24.63191]
[1776705180989,41.52,75672.71,34.3,0.60705,0.00014,24.63191]
[1776705181559,41.52,75672.71,34.3,0.60705,0.00014,24.63191]
[1776705181568,41.52,75665.86,34.3,0.60605,0.00014,24.64684]
[1776705182398,41.52,75657.48,34.3,0.60484,0.00014,24.66489]
[1776705188555,41.52,75661.34,34.3,0.6054,0.00014,24.65655]
[1776705193936,41.51,75660.31,34.3,0.60526,0.00014,24.65864]
[1776705199087,41.51,75663.9,34.3,0.60579,0.00014,24.65083]
[1776705204101,41.51,75664.25,34.3,0.60584,0.00014,24.65002]
[1776705204379,41.51,75668.4,34.3,0.60644,0.00014,24.64098]
[1776705209448,41.5,75671.92,34.3,0.60696,0.00014,24.63316]
[1776705212328,41.5,75664.46,34.3,0.60589,0.00014,24.64587]
[1776705217367,41.5,75666.13,34.3,0.60614,0.00014,24.64224]
[1776705223511,41.5,75666.73,34.3,0.60622,0.00014,24.64093]
[1776705229122,41.5,75667.52,34.3,0.60634,0.00014,24.6392]
[1776705234800,41.5,75667.37,34.3,0.60632,0.00014,24.63953]
[1776705234870,41.5,75667.37,34.3,0.60632,0.00014,24.63953]
[1776705235020,41.5,75667.37,34.3,0.60632,0.00014,24.63953]
[1776705235225,41.5,75672.97,34.3,0.60713,0.00014,24.6273]
[1776705236232,41.5,75686.62,34.3,0.6091,0.00014,24.59703]
[1776705237239,41.5,75695.21,34.3,0.61034,0.00014,24.57766]
[1776705238659,41.5,75695.21,34.3,0.61034,0.00014,24.57766]
[1776705238774,41.5,75695.21,34.3,0.61034,0.00014,24.57766]
[1776705238796,41.5,75695.32,34.3,0.61036,0.00014,24.57741]
[1776705241948,41.5,75695.03,34.3,0.61032,0.00014,24.57807]
[1776705242220,41.5,75695.03,34.3,0.61032,0.00014,24.57807]
[1776705242238,41.5,75695.03,34.3,0.61032,0.00014,24.57807]
[1776705245275,41.5,75697.55,34.3,0.61068,0.00014,24.57236]
[1776705245481,41.5,75697.55,34.3,0.61068,0.00014,24.57236]
[1776705247020,41.5,75697.82,34.3,0.61072,0.00014,24.57176]
[1776705248510,41.5,75694.75,34.3,0.61028,0.00014,24.57873]
[1776705248665,41.5,75694.75,34.3,0.61028,0.00014,24.57873]
[1776705248778,41.5,75694.75,34.3,0.61028,0.00014,24.57873]
[1776705250097,41.5,75687.87,34.3,0.60928,0.00014,24.59422]
[1776705251163,41.5,75688.05,34.3,0.60931,0.00014,24.59381]
[1776705251409,41.5,75688.05,34.3,0.60931,0.00014,24.59381]
[1776705251814,41.5,75688.05,34.3,0.60931,0.00014,24.59381]
[1776705252781,41.5,75687.76,34.3,0.60927,0.00014,24.59445]
[1776705253089,41.5,75689.02,34.3,0.60945,0.00014,24.59161]
[1776705253351,41.5,75693.7,34.3,0.61013,0.00014,24.58106]
[1776705254358,41.5,75699.52,34.3,0.61097,0.00014,24.56785]
[1776705254894,41.5,75699.52,34.3,0.61097,0.00014,24.56785]
[1776705255137,41.5,75699.52,34.3,0.61097,0.00014,24.56785]
[1776705257840,41.5,75701.26,34.3,0.61122,0.00014,24.5639]
[1776705258052,41.5,75700.12,34.3,0.61105,0.00014,24.56651]
[1776705260636,41.5,75700.61,34.3,0.61112,0.00014,24.5654]
[1776705260875,41.5,75700.61,34.3,0.61112,0.00014,24.5654]
[1776705263715,41.5,75701.06,34.3,0.61118,0.00014,24.5644]
[1776705263992,41.5,75702.17,34.3,0.61134,0.00014,24.56187]
[1776705264973,41.5,75705.16,34.3,0.61178,0.00014,24.55501]
[1776705265042,41.5,75705.16,34.3,0.61178,0.00014,24.55501]
[1776705267205,41.5,75707.62,34.3,0.61213,0.00014,24.54939]
[1776705269139,41.5,75710.72,34.3,0.61257,0.00014,24.54226]
[1776705269172,41.5,75710.72,34.3,0.61257,0.00014,24.54226]
[1776705269459,41.5,75710.72,34.3,0.61257,0.00014,24.54226]
[1776705269480,41.5,75710.72,34.3,0.61257,0.00014,24.54226]
[1776705269586,41.5,75697.19,34.3,0.61062,0.00014,24.5733]
[1776705270100,41.5,75697.19,34.3,0.61062,0.00014,24.5733]
[1776705270178,41.5,75697.19,34.3,0.61062,0.00014,24.5733]
[1776705270575,41.5,75697.19,34.3,0.61062,0.00014,24.5733]
[1776705270651,41.5,75685.82,34.3,0.60898,0.00014,24.59892]
[1776705272259,41.5,75682.54,34.3,0.60852,0.00014,24.60273]
[1776705272423,41.5,75682.54,34.3,0.60852,0.00014,24.60273]
[1776705272788,41.5,75678.3,34.3,0.60791,0.00014,24.61211]
[1776705273716,41.5,75678.3,34.3,0.60791,0.00014,24.61211]
[1776705273727,41.5,75676.53,34.3,0.60765,0.00014,24.616]
[1776705275004,41.5,75673.13,34.3,0.60716,0.00014,24.62345]
[1776705275108,41.5,75673.13,34.3,0.60716,0.00014,24.62345]
[1776705275989,41.5,75672.7,34.3,0.6071,0.00014,24.62437]
[1776705276182,41.5,75672.7,34.3,0.6071,0.00014,24.62437]
[1776705280540,41.5,75667.89,34.3,0.60641,0.00014,24.63479]
[1776705285575,41.5,75663.37,34.3,0.60576,0.00014,24.6445]
[1776705290825,41.5,75662.24,34.3,0.6056,0.00014,24.6469]
[1776705294139,41.49,75668.03,34.3,0.60645,0.00014,24.63426]
[1776705294349,41.49,75668.03,34.3,0.60645,0.00014,24.63426]
[1776705294639,41.49,75673.77,34.3,0.60728,0.00014,24.62168]
[1776705296653,41.49,75679.04,34.3,0.60804,0.00014,24.61001]
[1776705297889,41.49,75679.04,34.3,0.60804,0.00014,24.61001]
[1776705298668,41.49,75678.17,34.3,0.60792,0.00014,24.61189]
[1776705300802,41.49,75666.5,34.3,0.60623,0.00014,24.63746]
[1776705300947,41.49,75666.5,34.3,0.60623,0.00014,24.63746]
[1776705301324,41.49,75666.5,34.3,0.60623,0.00014,24.63746]
[1776705301472,41.49,75666.5,34.3,0.60623,0.00014,24.63746]
[1776705302696,41.49,75662.67,34.3,0.60568,0.00014,24.64573]
[1776705307731,41.49,75666.02,34.3,0.60616,0.00014,24.63847]
[1776705312944,41.49,75666.17,34.3,0.60619,0.00014,24.63815]
[1776705315787,41.49,75671.45,34.3,0.60695,0.00014,24.62659]
[1776705321401,41.49,75672.33,34.3,0.60708,0.00014,24.62463]
[1776705324983,41.49,75672.81,34.3,0.60715,0.00014,24.62354]
[1776705325125,41.49,75672.81,34.3,0.60715,0.00014,24.62354]
[1776705325269,41.49,75672.81,34.3,0.60715,0.00014,24.62354]
[1776705325857,41.49,75680.28,34.3,0.60824,0.00014,24.607]
[1776705326183,41.49,75680.28,34.3,0.60824,0.00014,24.607]
[1776705326392,41.49,75680.28,34.3,0.60824,0.00014,24.607]
[1776705326864,41.48,75684.45,34.3,0.60884,0.00014,24.5977]
[1776705328450,41.48,75684.55,34.3,0.60886,0.00014,24.59745]
[1776705328679,41.48,75684.55,34.3,0.60886,0.00014,24.59745]
[1776705330648,41.48,75685.01,34.3,0.60892,0.00014,24.59639]
[1776705330892,41.48,75678.38,34.3,0.60797,0.00014,24.61111]
[1776705331899,41.48,75672.8,34.3,0.60717,0.00014,24.61991]
[1776705334557,41.48,75671.35,34.3,0.60696,0.00014,24.62307]
[1776705334785,41.48,75671.35,34.3,0.60696,0.00014,24.62307]
[1776705335815,41.48,75671.4,34.3,0.60697,0.00014,24.62295]
[1776705335880,41.48,75671.4,34.3,0.60697,0.00014,24.62295]
[1776705335927,41.48,75674.87,34.3,0.60748,0.00014,24.61532]
[1776705336125,41.48,75674.87,34.3,0.60748,0.00014,24.61532]
[1776705336432,41.48,75674.87,34.3,0.60748,0.00014,24.61532]
[1776705336934,41.48,75677.08,34.3,0.6078,0.00014,24.61041]
[1776705337854,41.48,75677.08,34.3,0.6078,0.00014,24.61041]
[1776705337941,41.48,75676.52,34.3,0.60772,0.00014,24.61163]
[1776705339748,41.48,75677.01,34.3,0.60779,0.00014,24.61052]
[1776705339971,41.48,75677.01,34.3,0.60779,0.00014,24.61052]
[1776705339955,41.48,75676.8,34.3,0.60776,0.00014,24.61096]
[1776705340052,41.48,75676.8,34.3,0.60776,0.00014,24.61096]
[1776705340692,41.48,75676.8,34.3,0.60776,0.00014,24.61096]
[1776705340882,41.48,75676.8,34.3,0.60776,0.00014,24.61096]
[1776705344990,41.48,75665.99,34.3,0.6062,0.00014,24.6346]
[1776705350130,41.47,75670.01,34.3,0.60679,0.00014,24.62573]
[1776705354679,41.47,75670.01,34.3,0.60679,0.00014,24.62566]
[1776705354950,41.47,75670.01,34.3,0.60679,0.00014,24.62566]
[1776705354781,41.47,75669.46,34.3,0.60671,0.00014,24.62685]
[1776705355181,41.47,75669.46,34.3,0.60671,0.00014,24.62685]
[1776705355275,41.47,75663.06,34.3,0.60578,0.00014,24.64077]
[1776705356935,41.47,75663.06,34.3,0.60578,0.00014,24.64077]
[1776705357139,41.47,75659.61,34.3,0.60529,0.00014,24.64819]
[1776705359104,41.47,75657.78,34.3,0.60502,0.00015,24.65213]
[1776705359323,41.47,75657.78,34.3,0.60502,0.00015,24.65213]
[1776705360393,41.47,75657.71,34.3,0.60501,0.00015,24.65229]
[1776705360805,41.47,75657.71,34.3,0.60501,0.00015,24.65229]
[1776705361229,41.47,75657.85,34.3,0.60503,0.00015,24.65201]
[1776705361254,41.47,75657.85,34.3,0.60503,0.00015,24.65201]
[1776705361317,41.47,75657.85,34.3,0.60503,0.00015,24.65201]
[1776705361393,41.47,75657.85,34.3,0.60503,0.00015,24.65201]
[1776705361597,41.47,75650.14,34.3,0.60391,0.00015,24.66853]
[1776705362675,41.47,75650.14,34.3,0.60391,0.00015,24.66853]
[1776705362777,41.48,75641.85,34.3,0.6027,0.00015,24.68605]
[1776705363315,41.48,75641.85,34.3,0.6027,0.00015,24.68605]
[1776705363416,41.48,75644.48,34.3,0.60308,0.00015,24.68053]
[1776705365181,41.48,75645.23,34.3,0.60319,0.00015,24.679]
[1776705365454,41.48,75645.23,34.3,0.60319,0.00015,24.679]
[1776705367213,41.48,75645.25,34.3,0.60319,0.00015,24.67894]
[1776705367599,41.48,75646.04,34.3,0.60331,0.00015,24.67726]
[1776705369875,41.48,75645.96,34.3,0.6033,0.00015,24.67741]
[1776705371348,41.47,75648.1,34.3,0.60361,0.00015,24.67288]
[1776705371720,41.47,75653.98,34.3,0.60446,0.00015,24.66037]
[1776705376594,41.48,75660.81,34.3,0.60545,0.00014,24.64576]
[1776705377608,41.48,75660.81,34.3,0.60545,0.00014,24.64576]
[1776705377838,41.48,75660.81,34.3,0.60545,0.00014,24.64576]
[1776705377842,41.48,75666.5,34.3,0.60627,0.00014,24.63346]
[1776705378657,41.48,75666.5,34.3,0.60627,0.00014,24.63346]
[1776705378907,41.48,75666.5,34.3,0.60627,0.00014,24.63346]
[1776705380706,41.48,75669.9,34.3,0.60677,0.00014,24.62604]
[1776705380898,41.48,75669.9,34.3,0.60677,0.00014,24.62604]
[1776705383768,41.48,75673.27,34.3,0.60726,0.00014,24.61862]
[1776705383989,41.48,75673.27,34.3,0.60726,0.00014,24.61862]
[1776705386279,41.47,75667.47,34.3,0.60642,0.00014,24.63127]
[1776705389313,41.47,75665.14,34.3,0.60608,0.00014,24.63631]
[1776705389944,41.47,75665.14,34.3,0.60608,0.00014,24.63631]
[1776705389346,41.47,75664.84,34.3,0.60604,0.00014,24.63695]
[1776705390134,41.47,75664.84,34.3,0.60604,0.00014,24.63695]
[1776705391569,41.47,75660.84,34.3,0.60546,0.00014,24.64559]
[1776705391729,41.47,75660.84,34.3,0.60546,0.00014,24.64559]
[1776705391789,41.47,75660.84,34.3,0.60546,0.00014,24.64559]
[1776705391802,41.47,75656.86,34.3,0.60489,0.00015,24.65074]
[1776705392090,41.47,75656.86,34.3,0.60489,0.00015,24.65074]
[1776705393422,41.47,75660.59,34.3,0.60543,0.00014,24.64272]
[1776705396884,41.48,75665.76,34.3,0.60618,0.00014,24.63159]
[1776705399370,41.48,75670.12,34.3,0.60681,0.00014,24.62208]
[1776705404405,41.48,75670.25,34.3,0.60683,0.00014,24.62178]
[1776705409422,41.48,75671.96,34.3,0.60708,0.00014,24.61802]
[1776705409708,41.48,75664.63,34.3,0.60602,0.00014,24.634]
[1776705414891,41.47,75662.54,34.3,0.60572,0.00014,24.63847]
[1776705415284,41.47,75662.54,34.3,0.60572,0.00014,24.63843]
[1776705415664,41.47,75662.54,34.3,0.60572,0.00014,24.63843]
[1776705415891,41.47,75662.54,34.3,0.60572,0.00014,24.63843]
[1776705415924,41.47,75660.19,34.3,0.60538,0.00014,24.64352]
[1776705416489,41.47,75653.65,34.3,0.60443,0.00015,24.65754]
[1776705417133,41.47,75653.65,34.3,0.60443,0.00015,24.65754]
[1776705417496,41.47,75653.04,34.3,0.60434,0.00015,24.65882]
[1776705419524,41.47,75653.01,34.3,0.60434,0.00015,24.65883]
[1776705419630,41.47,75651.23,34.3,0.60409,0.00015,24.66258]
[1776705421955,41.47,75650.24,34.3,0.60394,0.00015,24.66469]
[1776705421967,41.47,75644.37,34.3,0.60309,0.00015,24.6771]
[1776705422231,41.47,75644.37,34.3,0.60309,0.00015,24.6771]
[1776705422994,41.47,75644.37,34.3,0.60309,0.00015,24.6771]
[1776705423343,41.47,75647.51,34.3,0.60354,0.00015,24.67048]
[1776705423536,41.47,75647.51,34.3,0.60354,0.00015,24.67048]
[1776705423539,41.47,75653.6,34.3,0.60443,0.00015,24.6575]
[1776705428051,41.47,75658.1,34.3,0.60508,0.00015,24.64793]
[1776705428574,41.47,75663.14,34.3,0.60581,0.00014,24.63706]
[1776705432602,41.47,75667.71,34.3,0.60647,0.00014,24.62718]
[1776705433805,41.47,75672.01,34.3,0.60709,0.00014,24.6178]
[1776705437636,41.47,75666.9,34.3,0.60635,0.00014,24.62894]
[1776705442673,41.47,75670.67,34.3,0.6069,0.00014,24.62063]
[1776705445095,41.47,75670.8,34.3,0.60692,0.00014,24.62031]
[1776705445694,41.47,75677.48,34.3,0.60789,0.00014,24.60557]
[1776705447462,41.47,75678.91,34.3,0.6081,0.00014,24.60238]
[1776705447719,41.47,75678.91,34.3,0.6081,0.00014,24.60238]
[1776705447743,41.47,75690.2,34.3,0.60974,0.00014,24.57711]
[1776705448544,41.47,75690.2,34.3,0.60974,0.00014,24.57711]
[1776705448784,41.47,75690.2,34.3,0.60974,0.00014,24.57711]
[1776705448833,41.47,75699.29,34.3,0.61105,0.00014,24.55647]
[1776705449483,41.47,75699.29,34.3,0.61105,0.00014,24.55647]
[1776705449654,41.47,75699.29,34.3,0.61105,0.00014,24.55647]
[1776705449727,41.47,75705.12,34.3,0.61189,0.00014,24.5431]
[1776705450602,41.47,75705.12,34.3,0.61189,0.00014,24.5431]
[1776705450974,41.47,75705.12,34.3,0.61189,0.00014,24.5431]
[1776705451080,41.47,75705.12,34.3,0.61189,0.00014,24.5431]
[1776705451195,41.47,75707.6,34.3,0.61226,0.00014,24.53389]
[1776705451451,41.47,75707.6,34.3,0.61226,0.00014,24.53389]
[1776705451574,41.47,75707.6,34.3,0.61226,0.00014,24.53389]
[1776705451635,41.47,75707.6,34.3,0.61226,0.00014,24.53389]
[1776705451921,41.47,75707.6,34.3,0.61226,0.00014,24.53389]
[1776705451957,41.47,75707.6,34.3,0.61226,0.00014,24.53389]
[1776705451977,41.47,75717.58,34.3,0.6137,0.00014,24.51067]
[1776705452465,41.47,75717.58,34.3,0.6137,0.00014,24.51067]
[1776705452743,41.47,75714.99,34.3,0.61333,0.00014,24.51674]
[1776705453454,41.47,75714.99,34.3,0.61333,0.00014,24.51674]
[1776705453779,41.47,75717.17,34.3,0.61364,0.00014,24.51167]
[1776705454475,41.47,75717.17,34.3,0.61364,0.00014,24.51167]
[1776705454740,41.47,75717.17,34.3,0.61364,0.00014,24.51167]
[1776705454964,41.47,75717.17,34.3,0.61364,0.00014,24.51167]
[1776705454966,41.47,75717.17,34.3,0.61364,0.00014,24.51167]
[1776705457968,41.47,75720.55,34.3,0.61412,0.00014,24.50387]
[1776705458068,41.47,75720.55,34.3,0.61412,0.00014,24.50387]
[1776705458020,41.47,75721.07,34.3,0.61419,0.00014,24.50268]
[1776705458220,41.47,75721.07,34.3,0.61419,0.00014,24.50268]
[1776705458814,41.47,75721.44,34.3,0.61424,0.00014,24.50184]
[1776705459470,41.47,75721.44,34.3,0.61424,0.00014,24.50184]
[1776705459821,41.47,75721.3,34.3,0.61422,0.00014,24.5022]
[1776705460477,41.47,75721.3,34.3,0.61422,0.00014,24.5022]
[1776705460831,41.47,75722.25,34.3,0.61436,0.00014,24.5]
[1776705463088,41.47,75727.24,34.3,0.61507,0.00014,24.48827]
[1776705466106,41.48,75735.21,34.3,0.61621,0.00014,24.46929]
[1776705472246,41.48,75735.66,34.3,0.61627,0.00014,24.46829]
[1776705472895,41.48,75735.66,34.3,0.61627,0.00014,24.46829]
[1776705472986,41.48,75735.66,34.3,0.61627,0.00014,24.46829]
[1776705473068,41.48,75747.79,34.3,0.61801,0.00014,24.43902]
[1776705473486,41.48,75747.79,34.3,0.61801,0.00014,24.43902]
[1776705474166,41.48,75751.25,34.3,0.61851,0.00014,24.43061]
[1776705474577,41.48,75751.25,34.3,0.61851,0.00014,24.43061]
[1776705474628,41.48,75751.25,34.3,0.61851,0.00014,24.43061]
[1776705476418,41.48,75746.92,34.3,0.61788,0.00014,24.44127]
[1776705476670,41.48,75746.92,34.3,0.61788,0.00014,24.44127]
[1776705477154,41.48,75746.95,34.3,0.61788,0.00014,24.44123]
[1776705477748,41.48,75746.95,34.3,0.61788,0.00014,24.44123]
[1776705477852,41.48,75746.95,34.3,0.61788,0.00014,24.44123]
[1776705478002,41.48,75746.95,34.3,0.61788,0.00014,24.44123]
[1776705482640,41.48,75750.9,34.3,0.61844,0.00014,24.43172]
[1776705483049,41.48,75750.9,34.3,0.61844,0.00014,24.43172]
[1776705483996,41.49,75757.67,34.3,0.61941,0.00014,24.41511]
[1776705485744,41.49,75757.54,34.3,0.61939,0.00014,24.41545]
[1776705485990,41.49,75757.54,34.3,0.61939,0.00014,24.41545]
[1776705488712,41.49,75757.96,34.3,0.61945,0.00014,24.41445]
[1776705489031,41.49,75763.86,34.3,0.6203,0.00014,24.39985]
[1776705489254,41.49,75763.86,34.3,0.6203,0.00014,24.39985]
[1776705489514,41.49,75763.86,34.3,0.6203,0.00014,24.39985]
[1776705490038,41.49,75770.94,34.3,0.62131,0.00014,24.38215]
[1776705490458,41.49,75770.94,34.3,0.62131,0.00014,24.38215]
[1776705490608,41.49,75770.94,34.3,0.62131,0.00014,24.38215]
[1776705491006,41.49,75770.94,34.3,0.62131,0.00014,24.38215]
[1776705491045,41.49,75776.37,34.3,0.62209,0.00014,24.36844]
[1776705491475,41.49,75776.37,34.3,0.62209,0.00014,24.36844]
[1776705491564,41.49,75776.37,34.3,0.62209,0.00014,24.36844]
[1776705491655,41.49,75776.37,34.3,0.62209,0.00014,24.36844]
[1776705491778,41.49,75776.37,34.3,0.62209,0.00014,24.36844]
[1776705492138,41.49,75792.03,34.3,0.62432,0.00014,24.32845]
[1776705493075,41.49,75799.85,34.3,0.62544,0.00014,24.30821]
[1776705494469,41.49,75798.03,34.3,0.62518,0.00014,24.31296]
[1776705494502,41.49,75798.03,34.3,0.62518,0.00014,24.31296]
[1776705495075,41.49,75794.98,34.3,0.62474,0.00014,24.32088]
[1776705495469,41.49,75794.98,34.3,0.62474,0.00014,24.32088]
[1776705495730,41.49,75794.98,34.3,0.62474,0.00014,24.32088]
[1776705496083,41.49,75793.54,34.3,0.62454,0.00014,24.32461]
[1776705499554,41.49,75797.11,34.3,0.62504,0.00014,24.3154]
[1776705500098,41.49,75797.11,34.3,0.62504,0.00014,24.3154]
[1776705500111,41.49,75788.99,34.3,0.62388,0.00014,24.33636]
[1776705500374,41.49,75788.99,34.3,0.62388,0.00014,24.33636]
[1776705501118,41.49,75784.81,34.3,0.62329,0.00014,24.34706]
[1776705501195,41.49,75784.81,34.3,0.62329,0.00014,24.34706]
[1776705501361,41.49,75784.81,34.3,0.62329,0.00014,24.34706]
[1776705503132,41.49,75780.15,34.3,0.62262,0.00014,24.35891]
[1776705503601,41.49,75780.15,34.3,0.62262,0.00014,24.35891]
[1776705503771,41.49,75780.15,34.3,0.62262,0.00014,24.35891]
[1776705507110,41.49,75781.52,34.3,0.62282,0.00014,24.35538]
[1776705507348,41.49,75783.33,34.3,0.62308,0.00014,24.35076]
[1776705509331,41.49,75783.26,34.3,0.62307,0.00014,24.35093]
[1776705509411,41.49,75783.26,34.3,0.62307,0.00014,24.35093]
[1776705509942,41.49,75783.26,34.3,0.62307,0.00014,24.35093]
[1776705510018,41.49,75783.26,34.3,0.62307,0.00014,24.35093]
[1776705510467,41.49,75783.3,34.3,0.62308,0.00014,24.3508]
[1776705510644,41.49,75783.3,34.3,0.62308,0.00014,24.3508]
[1776705512199,41.49,75778.88,34.3,0.62246,0.00014,24.3585]
[1776705513527,41.49,75778.88,34.3,0.62246,0.00014,24.3585]
[1776705513742,41.49,75778.88,34.3,0.62246,0.00014,24.3585]
[1776705516357,41.48,75779.61,34.3,0.62257,0.00014,24.35661]
[1776705516620,41.48,75779.61,34.3,0.62257,0.00014,24.35661]
[1776705519061,41.48,75779.63,34.3,0.62257,0.00014,24.35653]
[1776705519315,41.48,75779.95,34.3,0.62262,0.00014,24.35569]
[1776705519406,41.48,75779.95,34.3,0.62262,0.00014,24.35569]
[1776705519485,41.48,75779.95,34.3,0.62262,0.00014,24.35569]
[1776705519573,41.48,75782.92,34.3,0.62304,0.00014,24.34814]
[1776705520256,41.48,75795.32,34.3,0.62481,0.00014,24.31628]
[1776705521263,41.48,75805.68,34.3,0.62629,0.00014,24.28932]
[1776705522725,41.48,75805.68,34.3,0.62629,0.00014,24.28932]
[1776705522950,41.48,75805.68,34.3,0.62629,0.00014,24.28932]
[1776705523229,41.48,75809.89,34.3,0.62689,0.00014,24.27833]
[1776705524187,41.48,75809.89,34.3,0.62689,0.00014,24.27833]
[1776705524195,41.48,75809.89,34.3,0.62689,0.00014,24.27833]
[1776705523286,41.48,75817.47,34.3,0.62796,0.00014,24.25829]
[1776705524304,41.48,75817.47,34.3,0.62796,0.00014,24.25829]
[1776705524624,41.48,75817.47,34.3,0.62796,0.00014,24.25829]
[1776705524672,41.49,75827.81,34.3,0.62943,0.00014,24.23071]
[1776705525515,41.49,75827.81,34.3,0.62943,0.00014,24.23071]
[1776705525653,41.49,75827.81,34.3,0.62943,0.00014,24.23071]
[1776705526198,41.49,75827.81,34.3,0.62943,0.00014,24.23071]
[1776705525697,41.49,75836.47,34.3,0.63065,0.00014,24.20739]
[1776705527079,41.49,75848.87,34.3,0.63241,0.00014,24.17351]
[1776705528245,41.49,75848.87,34.3,0.63241,0.00014,24.17351]
[1776705528075,41.49,75853.18,34.3,0.63302,0.00014,24.16156]
[1776705528600,41.49,75853.18,34.3,0.63302,0.00014,24.16156]
[1776705528648,41.49,75853.18,34.3,0.63302,0.00014,24.16156]
[1776705528847,41.49,75853.18,34.3,0.63302,0.00014,24.16156]
[1776705529159,41.49,75866.66,34.3,0.63493,0.00014,24.12396]
[1776705529269,41.49,75866.66,34.3,0.63493,0.00014,24.12396]
[1776705529307,41.49,75866.66,34.3,0.63493,0.00014,24.12396]
[1776705529574,41.49,75866.66,34.3,0.63493,0.00014,24.12396]
[1776705529843,41.49,75866.66,34.3,0.63493,0.00014,24.12396]
[1776705530020,41.49,75896.5,34.3,0.63913,0.00014,24.03886]
[1776705530544,41.49,75888.35,34.3,0.63799,0.00014,24.06237]
[1776705531524,41.49,75888.35,34.3,0.63799,0.00014,24.06237]
[1776705531614,41.49,75882.85,34.3,0.63721,0.00014,24.07814]
[1776705532609,41.49,75882.85,34.3,0.63721,0.00014,24.07814]
[1776705533036,41.49,75882.85,34.3,0.63721,0.00014,24.07814]
[1776705533101,41.49,75890.42,34.3,0.63828,0.00014,24.05644]
[1776705533939,41.49,75890.42,34.3,0.63828,0.00014,24.05644]
[1776705533963,41.49,75893.25,34.3,0.63867,0.00014,24.04829]
[1776705535107,41.49,75893.25,34.3,0.63867,0.00014,24.04829]
[1776705535306,41.49,75894.49,34.3,0.63885,0.00014,24.04473]
[1776705535572,41.49,75894.49,34.3,0.63885,0.00014,24.04473]
[1776705535717,41.49,75894.49,34.3,0.63885,0.00014,24.04473]
[1776705535811,41.49,75877.22,34.3,0.63642,0.00014,24.09422]
[1776705536375,41.49,75877.22,34.3,0.63642,0.00014,24.09422]
[1776705536522,41.49,75877.22,34.3,0.63642,0.00014,24.09422]
[1776705536772,41.49,75870.99,34.3,0.63554,0.00014,24.11185]
[1776705537958,41.49,75861.09,34.3,0.63414,0.00014,24.13958]
[1776705538413,41.49,75853.32,34.3,0.63304,0.00014,24.16117]
[1776705539267,41.49,75853.32,34.3,0.63304,0.00014,24.16117]
[1776705539424,41.49,75849.95,34.3,0.63256,0.00014,24.17051]
[1776705541180,41.49,75849.95,34.3,0.63256,0.00014,24.17051]
[1776705540433,41.49,75844.84,34.3,0.63184,0.00014,24.18459]
[1776705541446,41.49,75844.84,34.3,0.63184,0.00014,24.18459]
[1776705542169,41.49,75844.84,34.3,0.63184,0.00014,24.18459]
[1776705542258,41.49,75843.76,34.3,0.63169,0.00014,24.18756]
[1776705542309,41.49,75843.76,34.3,0.63169,0.00014,24.18756]
[1776705542450,41.49,75853.56,34.3,0.63307,0.00014,24.16061]
[1776705544215,41.49,75853.56,34.3,0.63307,0.00014,24.16061]
[1776705544323,41.49,75851.32,34.3,0.63275,0.00014,24.16683]
[1776705544464,41.49,75851.6,34.3,0.63279,0.00014,24.16609]
[1776705546899,41.49,75854.05,34.3,0.63314,0.00014,24.15935]
[1776705547036,41.49,75864.87,34.3,0.63467,0.00014,24.12921]
[1776705547364,41.49,75864.87,34.3,0.63467,0.00014,24.12921]
[1776705548208,41.49,75882.77,34.3,0.63719,0.00014,24.07857]
[1776705548526,41.49,75882.77,34.3,0.63719,0.00014,24.07857]
[1776705548954,41.49,75882.77,34.3,0.63719,0.00014,24.07857]
[1776705549031,41.49,75882.77,34.3,0.63719,0.00014,24.07857]
[1776705549047,41.49,75887.64,34.3,0.63788,0.00014,24.06464]
[1776705549360,41.49,75887.64,34.3,0.63788,0.00014,24.06464]
[1776705549503,41.49,75888.31,34.3,0.63797,0.00014,24.06271]
[1776705550386,41.49,75888.31,34.3,0.63797,0.00014,24.06271]
[1776705550406,41.49,75888.31,34.3,0.63797,0.00014,24.06271]
[1776705551150,41.49,75888.31,34.3,0.63797,0.00014,24.06271]
[1776705551862,41.49,75890.65,34.3,0.6383,0.00014,24.056]
[1776705551883,41.49,75902.41,34.3,0.63995,0.00014,24.02197]
[1776705552525,41.49,75908.38,34.3,0.64079,0.00014,24.00452]
[1776705554348,41.49,75911.01,34.3,0.64115,0.00014,23.99691]
[1776705554539,41.49,75906.4,34.3,0.64051,0.00014,24.01043]
[1776705556054,41.49,75906.4,34.3,0.64051,0.00014,24.01043]
[1776705556094,41.49,75901.84,34.3,0.63986,0.00014,24.02382]
[1776705558761,41.49,75904.46,34.3,0.64023,0.00014,24.01622]
[1776705558805,41.49,75903.48,34.3,0.64009,0.00014,24.01913]
[1776705560241,41.49,75903.48,34.3,0.64009,0.00014,24.01913]
[1776705560799,41.5,75900.86,34.3,0.63972,0.00014,24.0268]
[1776705561978,41.5,75901.69,34.3,0.63983,0.00014,24.02445]
[1776705562267,41.5,75901.69,34.3,0.63983,0.00014,24.02445]
[1776705562970,41.5,75899.65,34.3,0.63954,0.00014,24.03041]
[1776705563180,41.5,75899.65,34.3,0.63954,0.00014,24.03041]
[1776705564520,41.5,75903.26,34.3,0.64005,0.00014,24.01994]
[1776705564911,41.5,75903.26,34.3,0.64005,0.00014,24.01994]
[1776705565589,41.5,75902.95,34.3,0.64,0.00014,24.02092]
[1776705565651,41.5,75895.15,34.3,0.63891,0.00014,24.04357]
[1776705567110,41.5,75895.15,34.3,0.63891,0.00014,24.04357]
[1776705567211,41.5,75891.05,34.3,0.63833,0.00014,24.05543]
[1776705568637,41.5,75896.45,34.3,0.63909,0.00014,24.03986]
[1776705570034,41.5,75896.45,34.3,0.63909,0.00014,24.03986]
[1776705570135,41.5,75896.2,34.3,0.63905,0.00014,24.04062]
[1776705571334,41.5,75895.85,34.3,0.639,0.00014,24.04163]
[1776705571510,41.5,75895.85,34.3,0.639,0.00014,24.04163]
[1776705572743,41.5,75893.26,34.3,0.63865,0.00014,24.04558]
[1776705572815,41.5,75882.05,34.3,0.63707,0.00014,24.07776]
[1776705573345,41.5,75882.05,34.3,0.63707,0.00014,24.07776]
[1776705574679,41.5,75872.8,34.3,0.63577,0.00014,24.10399]
[1776705575309,41.5,75872.8,34.3,0.63577,0.00014,24.10399]
[1776705575823,41.5,75872.8,34.3,0.63577,0.00014,24.10399]
[1776705576693,41.5,75878.71,34.3,0.63661,0.00014,24.08721]
[1776705579774,41.5,75881.16,34.3,0.63695,0.00014,24.0802]
[1776705580001,41.5,75881.16,34.3,0.63695,0.00014,24.0802]
[1776705581501,41.5,75879.12,34.3,0.63667,0.00014,24.08598]
[1776705581811,41.5,75879.12,34.3,0.63667,0.00014,24.08598]
[1776705582469,41.5,75875.8,34.3,0.6362,0.00014,24.09538]
[1776705582740,41.5,75875.8,34.3,0.6362,0.00014,24.09538]
[1776705585761,41.5,75883.1,34.3,0.63723,0.00014,24.07453]
[1776705587596,41.5,75886.39,34.3,0.6377,0.00014,24.0651]
[1776705587837,41.5,75886.39,34.3,0.6377,0.00014,24.0651]
[1776705588550,41.5,75883.68,34.3,0.63732,0.00014,24.07285]
[1776705588788,41.5,75883.68,34.3,0.63732,0.00014,24.07285]
[1776705590671,41.5,75885.08,34.3,0.63751,0.00014,24.06883]
[1776705590921,41.5,75885.08,34.3,0.63751,0.00014,24.06883]
[1776705593994,41.5,75885.21,34.3,0.63753,0.00014,24.06845]
[1776705594225,41.5,75885.21,34.3,0.63753,0.00014,24.06845]
[1776705596835,41.5,75886.45,34.3,0.63771,0.00014,24.06489]
[1776705597043,41.5,75886.45,34.3,0.63771,0.00014,24.06489]
[1776705599764,41.5,75887.7,34.3,0.63788,0.00014,24.06131]
[1776705599986,41.5,75887.7,34.3,0.63788,0.00014,24.06131]
[1776705600709,41.5,75889.54,34.3,0.63814,0.00014,24.05602]
[1776705601083,41.5,75889.54,34.3,0.63814,0.00014,24.05602]
[1776705601883,41.5,75876.36,34.3,0.63628,0.00014,24.09367]
[1776705603160,41.5,75876.36,34.3,0.63628,0.00014,24.09367]
[1776705603220,41.5,75868.84,34.3,0.63522,0.00014,24.1149]
[1776705603436,41.5,75868.84,34.3,0.63522,0.00014,24.1149]
[1776705603791,41.5,75868.84,34.3,0.63522,0.00014,24.1149]
[1776705603810,41.5,75868.84,34.3,0.63522,0.00014,24.1149]
[1776705603893,41.5,75857.49,34.3,0.63362,0.00014,24.14663]
[1776705604427,41.5,75857.49,34.3,0.63362,0.00014,24.14663]
[1776705604698,41.5,75857.49,34.3,0.63362,0.00014,24.14663]
[1776705604900,41.5,75848.34,34.3,0.63232,0.00014,24.17208]
[1776705605907,41.5,75842.39,34.3,0.63147,0.00014,24.18852]
[1776705606335,41.5,75842.39,34.3,0.63147,0.00014,24.18852]
[1776705606708,41.5,75842.39,34.3,0.63147,0.00014,24.18852]
[1776705606970,41.5,75842.39,34.3,0.63147,0.00014,24.18852]
[1776705606997,41.5,75842.39,34.3,0.63147,0.00014,24.18852]
[1776705607026,41.5,75842.39,34.3,0.63147,0.00014,24.18852]
[1776705607134,41.5,75839.11,34.3,0.631,0.00014,24.19767]
[1776705607922,41.5,75826.87,34.3,0.62926,0.00014,24.23075]
[1776705608514,41.5,75826.87,34.3,0.62926,0.00014,24.23075]
[1776705608641,41.5,75826.87,34.3,0.62926,0.00014,24.23075]
[1776705609087,41.51,75820.81,34.3,0.62839,0.00014,24.24711]
[1776705609579,41.51,75820.81,34.3,0.62839,0.00014,24.24711]
[1776705610117,41.51,75820.81,34.3,0.62839,0.00014,24.24711]
[1776705610130,41.51,75814.67,34.3,0.62752,0.00014,24.26346]
[1776705610518,41.51,75814.67,34.3,0.62752,0.00014,24.26346]
[1776705610649,41.51,75814.67,34.3,0.62752,0.00014,24.26346]
[1776705611552,41.51,75814.2,34.3,0.62745,0.00014,24.26471]
[1776705611636,41.51,75814.2,34.3,0.62745,0.00014,24.26471]
[1776705612248,41.51,75814.2,34.3,0.62745,0.00014,24.26471]
[1776705612263,41.51,75819.51,34.3,0.6282,0.00014,24.25072]
[1776705612393,41.51,75819.51,34.3,0.6282,0.00014,24.25072]
[1776705612958,41.51,75825.85,34.3,0.6291,0.00014,24.23385]
[1776705614096,41.51,75825.85,34.3,0.6291,0.00014,24.23385]
[1776705614147,41.51,75825.85,34.3,0.6291,0.00014,24.23385]
[1776705614972,41.51,75831.7,34.3,0.62992,0.00014,24.21826]
[1776705615636,41.51,75831.7,34.3,0.62992,0.00014,24.21826]
[1776705615864,41.51,75831.7,34.3,0.62992,0.00014,24.21826]
[1776705617674,41.52,75831.16,34.3,0.62984,0.00014,24.21987]
[1776705617881,41.52,75831.16,34.3,0.62984,0.00014,24.21987]
[1776705619002,41.52,75822.44,34.3,0.62859,0.00014,24.24341]
[1776705623031,41.52,75818.06,34.3,0.62796,0.00014,24.2553]
[1776705623526,41.52,75818.06,34.3,0.62796,0.00014,24.2553]
[1776705623852,41.52,75818.06,34.3,0.62796,0.00014,24.2553]
[1776705623939,41.52,75818.06,34.3,0.62796,0.00014,24.2553]
[1776705624067,41.52,75818.06,34.3,0.62796,0.00014,24.2553]
[1776705624093,41.52,75807.95,34.3,0.62652,0.00014,24.28197]
[1776705624542,41.52,75807.95,34.3,0.62652,0.00014,24.28197]
[1776705625200,41.52,75807.95,34.3,0.62652,0.00014,24.28197]
[1776705625302,41.52,75786.08,34.3,0.6234,0.00014,24.33866]
[1776705626257,41.52,75783.6,34.3,0.62305,0.00014,24.34499]
[1776705627861,41.52,75783.72,34.3,0.62307,0.00014,24.34467]
[1776705628084,41.52,75783.72,34.3,0.62307,0.00014,24.34467]
[1776705628177,41.52,75783.72,34.3,0.62307,0.00014,24.34467]
[1776705628823,41.52,75783.73,34.3,0.62307,0.00014,24.34464]
[1776705628877,41.52,75783.73,34.3,0.62307,0.00014,24.34464]
[1776705628925,41.52,75783.73,34.3,0.62307,0.00014,24.34464]
[1776705629105,41.52,75783.73,34.3,0.62307,0.00014,24.34464]
[1776705629804,41.52,75781.19,34.3,0.62271,0.00014,24.35109]
[1776705629856,41.52,75781.19,34.3,0.62271,0.00014,24.35109]
[1776705630039,41.52,75781.19,34.3,0.62271,0.00014,24.35109]
[1776705630346,41.52,75781.19,34.3,0.62271,0.00014,24.35109]
[1776705630759,41.52,75780.53,34.3,0.62261,0.00014,24.35275]
[1776705631123,41.52,75780.53,34.3,0.62261,0.00014,24.35275]
[1776705631172,41.52,75786.67,34.3,0.6235,0.00014,24.33358]
[1776705635202,41.52,75783.21,34.3,0.62301,0.00014,24.34239]
[1776705635240,41.52,75783.21,34.3,0.62301,0.00014,24.34239]
[1776705637294,41.52,75785.33,34.3,0.62332,0.00014,24.33697]
[1776705637495,41.52,75785.22,34.3,0.6233,0.00014,24.33725]
[1776705639333,41.52,75785.4,34.3,0.62333,0.00014,24.33678]
[1776705639506,41.52,75785.14,34.3,0.62329,0.00014,24.33744]
[1776705639673,41.52,75785.14,34.3,0.62329,0.00014,24.33744]
[1776705640176,41.52,75781.1,34.3,0.62271,0.00014,24.34773]
[1776705640418,41.52,75781.1,34.3,0.62271,0.00014,24.34773]
[1776705640645,41.52,75781.1,34.3,0.62271,0.00014,24.34773]
[1776705643220,41.52,75778.09,34.3,0.62228,0.00014,24.35536]
[1776705643441,41.52,75778.04,34.3,0.62227,0.00014,24.35549]
[1776705644934,41.52,75778.22,34.3,0.6223,0.00014,24.35503]
[1776705645210,41.52,75778.86,34.3,0.62239,0.00014,24.35341]
[1776705645720,41.52,75778.86,34.3,0.62239,0.00014,24.35341]
[1776705645888,41.52,75778.86,34.3,0.62239,0.00014,24.35341]
[1776705647224,41.52,75783.17,34.3,0.62301,0.00014,24.34248]
[1776705649240,41.52,75787.49,34.3,0.62362,0.00014,24.33147]
[1776705649694,41.52,75787.49,34.3,0.62362,0.00014,24.33147]
[1776705649880,41.52,75787.49,34.3,0.62362,0.00014,24.33147]
[1776705653268,41.52,75783.21,34.3,0.62301,0.00014,24.34245]
[1776705655283,41.52,75779.07,34.3,0.62242,0.00014,24.35297]
[1776705655929,41.52,75779.07,34.3,0.62242,0.00014,24.35297]
[1776705656148,41.52,75779.07,34.3,0.62242,0.00014,24.35297]
[1776705657297,41.52,75783.08,34.3,0.62299,0.00014,24.34279]
[1776705660795,41.52,75785.56,34.3,0.62335,0.00014,24.33644]
[1776705661325,41.52,75793.25,34.3,0.62444,0.00014,24.3167]
[1776705661503,41.52,75793.25,34.3,0.62444,0.00014,24.3167]
[1776705662332,41.52,75788.48,34.3,0.62376,0.00014,24.32896]
[1776705663313,41.52,75788.48,34.3,0.62376,0.00014,24.32896]
[1776705663640,41.52,75786.51,34.3,0.62348,0.00014,24.334]
[1776705664463,41.52,75789.18,34.3,0.62386,0.00014,24.32716]
[1776705665353,41.52,75796.91,34.3,0.62496,0.00014,24.30724]
[1776705667367,41.52,75803.17,34.3,0.62586,0.00014,24.29101]
[1776705670901,41.53,75805.33,34.3,0.62616,0.00014,24.28543]
[1776705671213,41.53,75805.33,34.3,0.62616,0.00014,24.28543]
[1776705671234,41.53,75805.33,34.3,0.62616,0.00014,24.28543]
[1776705671395,41.53,75818.08,34.3,0.62797,0.00014,24.25187]
[1776705671586,41.53,75818.08,34.3,0.62797,0.00014,24.25187]
[1776705671892,41.53,75818.08,34.3,0.62797,0.00014,24.25187]
[1776705672128,41.53,75818.08,34.3,0.62797,0.00014,24.25187]
[1776705672160,41.53,75818.08,34.3,0.62797,0.00014,24.25192]
[1776705672403,41.53,75826.37,34.3,0.62915,0.00014,24.22982]
[1776705674685,41.53,75827.61,34.3,0.62932,0.00014,24.22656]
[1776705674898,41.53,75827.61,34.3,0.62932,0.00014,24.22656]
[1776705677627,41.53,75830.16,34.3,0.62967,0.00014,24.21992]
[1776705677859,41.53,75830.16,34.3,0.62967,0.00014,24.21992]
[1776705679002,41.53,75829.4,34.3,0.62956,0.00014,24.22203]
[1776705679096,41.53,75829.4,34.3,0.62956,0.00014,24.22203]
[1776705682188,41.54,75827.44,34.3,0.62927,0.00014,24.2275]
[1776705682616,41.54,75825.76,34.3,0.62903,0.00014,24.23214]
[1776705682665,41.54,75814.65,34.3,0.62745,0.00014,24.26168]
[1776705683893,41.54,75814.65,34.3,0.62745,0.00014,24.26168]
[1776705684097,41.54,75814.65,34.3,0.62745,0.00014,24.26168]
[1776705684146,41.54,75809.13,34.3,0.62666,0.00014,24.27628]
[1776705686355,41.54,75807.56,34.3,0.62644,0.00014,24.2804]
[1776705686497,41.54,75808.99,34.3,0.62664,0.00014,24.27672]
[1776705686644,41.54,75808.99,34.3,0.62664,0.00014,24.27672]
[1776705686805,41.54,75808.99,34.3,0.62664,0.00014,24.27672]
[1776705690319,41.54,75806.14,34.3,0.62623,0.00014,24.28423]
[1776705690557,41.54,75805.68,34.3,0.62616,0.00014,24.28549]
[1776705691153,41.54,75805.68,34.3,0.62616,0.00014,24.28549]
[1776705691601,41.54,75804.47,34.3,0.626,0.00014,24.28515]
[1776705699181,41.55,75804.8,34.3,0.62604,0.00014,24.28443]
[1776705705270,41.55,75803.66,34.3,0.62587,0.00014,24.2876]
[1776705707030,41.55,75807.56,34.3,0.62642,0.00014,24.27747]
[1776705707492,41.55,75809.93,34.3,0.62676,0.00014,24.27132]
[1776705709908,41.55,75818.34,34.3,0.62795,0.00014,24.2492]
[1776705710668,41.55,75824.49,34.3,0.62882,0.00014,24.23289]
[1776705711579,41.55,75824.49,34.3,0.62882,0.00014,24.23289]
[1776705711788,41.55,75824.49,34.3,0.62882,0.00014,24.23289]
[1776705714528,41.56,75823.41,34.3,0.62866,0.00014,24.23596]
[1776705714756,41.56,75823.41,34.3,0.62866,0.00014,24.23596]
[1776705716113,41.56,75823.5,34.3,0.62866,0.00014,24.23585]
[1776705716321,41.56,75823.5,34.3,0.62866,0.00014,24.23585]
[1776705717255,41.56,75824.15,34.3,0.62875,0.00014,24.23418]
[1776705717419,41.56,75824.15,34.3,0.62875,0.00014,24.23418]
[1776705718998,41.56,75824.6,34.3,0.62881,0.00014,24.23311]
[1776705720093,41.56,75822.95,34.3,0.62858,0.00014,24.23751]
[1776705720191,41.57,75807.4,34.3,0.62636,0.00014,24.27866]
[1776705720866,41.57,75807.4,34.3,0.62636,0.00014,24.27866]
[1776705721090,41.57,75807.4,34.3,0.62636,0.00014,24.27866]
[1776705722641,41.57,75807.02,34.3,0.6263,0.00014,24.2799]
[1776705722943,41.57,75807.02,34.3,0.6263,0.00014,24.2799]
[1776705722954,41.58,75817.12,34.3,0.62772,0.00014,24.25364]
[1776705723815,41.58,75817.12,34.3,0.62772,0.00014,24.25364]
[1776705724061,41.58,75817.12,34.3,0.62772,0.00014,24.25364]
[1776705724141,41.58,75823.88,34.3,0.62867,0.00014,24.23574]
[1776705724778,41.58,75823.88,34.3,0.62867,0.00014,24.23574]
[1776705724956,41.58,75823.88,34.3,0.62867,0.00014,24.23574]
[1776705725035,41.58,75827.95,34.3,0.62925,0.00014,24.22493]
[1776705730816,41.58,75830.6,34.3,0.6296,0.00014,24.21823]
[1776705732766,41.59,75830.41,34.3,0.62957,0.00014,24.21881]
[1776705733017,41.59,75830.41,34.3,0.62957,0.00014,24.21881]
[1776705733837,41.59,75826.41,34.3,0.629,0.00014,24.22967]
[1776705736154,41.59,75825.26,34.3,0.62883,0.00014,24.2328]
[1776705736379,41.59,75825.26,34.3,0.62883,0.00014,24.2328]
[1776705739163,41.59,75826.27,34.3,0.62897,0.00014,24.23029]
[1776705739379,41.59,75826.27,34.3,0.62897,0.00014,24.23029]
[1776705739860,41.6,75825.22,34.3,0.62881,0.00014,24.23322]
[1776705739975,41.6,75822.73,34.3,0.62846,0.00014,24.23986]
[1776705740859,41.6,75822.73,34.3,0.62846,0.00014,24.23986]
[1776705741210,41.6,75822.17,34.3,0.62838,0.00014,24.24146]
[1776705744928,41.6,75812.92,34.3,0.62706,0.00014,24.26608]
[1776705745935,41.6,75808.73,34.3,0.62646,0.00014,24.27712]
[1776705747041,41.6,75808.73,34.3,0.62646,0.00014,24.27712]
[1776705747200,41.6,75808.73,34.3,0.62646,0.00014,24.27712]
[1776705747271,41.6,75810.74,34.3,0.62674,0.00014,24.27192]
[1776705748586,41.6,75813.47,34.3,0.62713,0.00014,24.26475]
[1776705748783,41.6,75813.47,34.3,0.62713,0.00014,24.26475]
[1776705751053,41.6,75812.9,34.3,0.62704,0.00014,24.26632]
[1776705751147,41.6,75822.08,34.3,0.62836,0.00014,24.23861]
[1776705751549,41.6,75822.08,34.3,0.62836,0.00014,24.23861]
[1776705751981,41.6,75828.36,34.3,0.62925,0.00014,24.22186]
[1776705753995,41.61,75833.08,34.3,0.62991,0.00014,24.20932]
[1776705754705,41.61,75833.08,34.3,0.62991,0.00014,24.20932]
[1776705754906,41.61,75833.08,34.3,0.62991,0.00014,24.20932]
[1776705759777,41.61,75832.19,34.3,0.62977,0.00014,24.21209]
[1776705759807,41.61,75832.19,34.3,0.62977,0.00014,24.21209]
[1776705760876,41.62,75832.78,34.3,0.62985,0.00014,24.21058]
[1776705761116,41.62,75832.78,34.3,0.62985,0.00014,24.21058]
[1776705767089,41.63,75827.94,34.3,0.62913,0.00014,24.22413]
[1776705768154,41.63,75827.94,34.3,0.62913,0.00014,24.22413]
[1776705768399,41.63,75827.94,34.3,0.62913,0.00014,24.22413]
[1776705768463,41.63,75822.54,34.3,0.62837,0.00014,24.23858]
[1776705769103,41.64,75813.63,34.3,0.62708,0.00014,24.26262]
[1776705770110,41.64,75807.63,34.3,0.62622,0.00014,24.27836]
[1776705770516,41.64,75807.63,34.3,0.62622,0.00014,24.27836]
[1776705771057,41.64,75807.63,34.3,0.62622,0.00014,24.27836]
[1776705771065,41.64,75807.63,34.3,0.62622,0.00014,24.27836]
[1776705771117,41.64,75799.92,34.3,0.62513,0.00014,24.29838]
[1776705772264,41.64,75794.31,34.3,0.62433,0.00014,24.31294]
[1776705772726,41.64,75794.31,34.3,0.62433,0.00014,24.31294]
[1776705772758,41.64,75794.31,34.3,0.62433,0.00014,24.31294]
[1776705772927,41.64,75794.31,34.3,0.62433,0.00014,24.31294]
[1776705772977,41.64,75794.31,34.3,0.62433,0.00014,24.31294]
[1776705773544,41.64,75792.15,34.3,0.62402,0.00014,24.31848]
[1776705774327,41.64,75795.65,34.3,0.62452,0.00014,24.3095]
[1776705775292,41.64,75801.28,34.3,0.62532,0.00014,24.29498]
[1776705778165,41.64,75805.6,34.3,0.62593,0.00014,24.28381]
[1776705779353,41.64,75805.6,34.3,0.62593,0.00014,24.28381]
[1776705781198,41.64,75817.61,34.3,0.62763,0.00014,24.25241]
[1776705782449,41.65,75822.48,34.3,0.6283,0.00014,24.23994]
[1776705783030,41.65,75822.48,34.3,0.6283,0.00014,24.23994]
[1776705783252,41.65,75822.48,34.3,0.6283,0.00014,24.23994]
[1776705786206,41.67,75820.6,34.3,0.62796,0.00014,24.2464]
[1776705786237,41.68,75814.56,34.3,0.6271,0.00014,24.26235]
[1776705787243,41.68,75805.95,34.3,0.62588,0.00014,24.28487]
[1776705788451,41.68,75805.95,34.3,0.62588,0.00014,24.28487]
[1776705788480,41.68,75801.3,34.3,0.62522,0.00014,24.29693]
[1776705788651,41.68,75801.3,34.3,0.62522,0.00014,24.29693]
[1776705793562,41.68,75799.19,34.3,0.62492,0.00014,24.3024]
[1776705793625,41.68,75799.19,34.3,0.62492,0.00014,24.3024]
[1776705793686,41.68,75799.19,34.3,0.62492,0.00014,24.3024]
[1776705794060,41.68,75799.19,34.3,0.62492,0.00014,24.3024]
[1776705794297,41.68,75795.82,34.3,0.62444,0.00014,24.31107]
[1776705795303,41.68,75790.05,34.3,0.62362,0.00014,24.32583]
[1776705797378,41.68,75789.35,34.3,0.62352,0.00014,24.32761]
[1776705797453,41.68,75789.35,34.3,0.62352,0.00014,24.32761]
[1776705797620,41.68,75787.34,34.3,0.62324,0.00014,24.33272]
[1776705801348,41.68,75785.94,34.3,0.62304,0.00014,24.33625]
[1776705801384,41.68,75785.94,34.3,0.62304,0.00014,24.33625]
[1776705801395,41.68,75784.67,34.3,0.62286,0.00014,24.33946]
[1776705801575,41.68,75784.67,34.3,0.62286,0.00014,24.33946]
[1776705801887,41.68,75784.67,34.3,0.62286,0.00014,24.33946]
[1776705802356,41.68,75776.36,34.3,0.62168,0.00014,24.36039]
[1776705804350,41.68,75774.98,34.3,0.62148,0.00014,24.36382]
[1776705804556,41.68,75774.75,34.3,0.62145,0.00014,24.36437]
[1776705804877,41.68,75774.75,34.3,0.62145,0.00014,24.36437]
[1776705805503,41.68,75774.75,34.3,0.62145,0.00014,24.36437]
[1776705805379,41.67,75764.4,34.3,0.61998,0.00014,24.39006]
[1776705805684,41.67,75764.4,34.3,0.61998,0.00014,24.39006]
[1776705806440,41.67,75764.4,34.3,0.61998,0.00014,24.39006]
[1776705806385,41.68,75759.37,34.3,0.61925,0.00014,24.40253]
[1776705806669,41.68,75759.37,34.3,0.61925,0.00014,24.40253]
[1776705807418,41.68,75759.37,34.3,0.61925,0.00014,24.40253]
[1776705807642,41.68,75759.7,34.3,0.6193,0.00014,24.40179]
[1776705809293,41.68,75759.47,34.3,0.61926,0.00014,24.40244]
[1776705809500,41.68,75759.47,34.3,0.61926,0.00014,24.40244]
[1776705810519,41.68,75757.81,34.3,0.61902,0.00014,24.40658]
[1776705810785,41.68,75761.49,34.3,0.61954,0.00014,24.39764]
[1776705811421,41.68,75767.54,34.3,0.62042,0.00014,24.37918]
[1776705812140,41.68,75767.54,34.3,0.62042,0.00014,24.37918]
[1776705812272,41.68,75767.54,34.3,0.62042,0.00014,24.37918]
[1776705812527,41.68,75767.54,34.3,0.62042,0.00014,24.37918]
[1776705813212,41.68,75770.55,34.3,0.62085,0.00014,24.3717]
[1776705813489,41.68,75770.55,34.3,0.62085,0.00014,24.3717]
[1776705813491,41.68,75779.42,34.3,0.62211,0.00014,24.34948]
[1776705814329,41.68,75779.42,34.3,0.62211,0.00014,24.34948]
[1776705815364,41.68,75780.59,34.3,0.62228,0.00014,24.34653]
[1776705815457,41.68,75780.59,34.3,0.62228,0.00014,24.34653]
[1776705819456,41.68,75781.96,34.3,0.62248,0.00014,24.34303]
[1776705819720,41.68,75782.92,34.3,0.62261,0.00014,24.34059]
[1776705822488,41.68,75781.39,34.3,0.6224,0.00014,24.34443]
[1776705822498,41.68,75780.42,34.3,0.62226,0.00014,24.34686]
[1776705825688,41.68,75778.15,34.3,0.62194,0.00014,24.35252]
[1776705825925,41.68,75778.15,34.3,0.62194,0.00014,24.35252]
[1776705826656,41.68,75779.27,34.3,0.6221,0.00014,24.34969]
[1776705826821,41.68,75779.27,34.3,0.6221,0.00014,24.34969]
[1776705827420,41.68,75779.27,34.3,0.6221,0.00014,24.34969]
[1776705827540,41.68,75781.44,34.3,0.62241,0.00014,24.34419]
[1776705828734,41.68,75782.84,34.3,0.62261,0.00014,24.34064]
[1776705828959,41.68,75782.84,34.3,0.62261,0.00014,24.34064]
[1776705831532,41.68,75783.4,34.3,0.62269,0.00014,24.33918]
[1776705831575,41.68,75789.41,34.3,0.62355,0.00014,24.32391]
[1776705832581,41.68,75799.98,34.3,0.62505,0.00014,24.2968]
[1776705833588,41.68,75805.14,34.3,0.62578,0.00014,24.28346]
[1776705834555,41.68,75805.14,34.3,0.62578,0.00014,24.28346]
[1776705834595,41.68,75801.32,34.3,0.62524,0.00014,24.29337]
[1776705834829,41.68,75801.32,34.3,0.62524,0.00014,24.29337]
[1776705835678,41.68,75801.32,34.3,0.62524,0.00014,24.29337]
[1776705835730,41.68,75801.32,34.3,0.62524,0.00014,24.29337]
[1776705836142,41.68,75796.01,34.3,0.62448,0.00014,24.30705]
[1776705836609,41.68,75801.33,34.3,0.62524,0.00014,24.29335]
[1776705838518,41.68,75801.33,34.3,0.62524,0.00014,24.29335]
[1776705838877,41.68,75803.12,34.3,0.62549,0.00014,24.28874]
[1776705839052,41.68,75803.12,34.3,0.62549,0.00014,24.28874]
[1776705839490,41.68,75803.12,34.3,0.62549,0.00014,24.28874]
[1776705839630,41.68,75812.87,34.3,0.62687,0.00014,24.26336]
[1776705841541,41.68,75812.87,34.3,0.62687,0.00014,24.26336]
[1776705841857,41.68,75815.07,34.3,0.62718,0.00014,24.25765]
[1776705844386,41.68,75821.11,34.3,0.62804,0.00014,24.24177]
[1776705844655,41.68,75821.49,34.3,0.62809,0.00014,24.24085]
[1776705849702,41.68,75820.09,34.3,0.62788,0.00014,24.24476]
[1776705850700,41.68,75820.09,34.3,0.62788,0.00014,24.24476]
[1776705850934,41.68,75820.09,34.3,0.62788,0.00014,24.24476]
[1776705853599,41.69,75820.15,34.3,0.62788,0.00014,24.24468]
[1776705853819,41.69,75820.79,34.3,0.62797,0.00014,24.24303]
[1776705855040,41.69,75820.8,34.3,0.62797,0.00014,24.24305]
[1776705855141,41.69,75820.8,34.3,0.62797,0.00014,24.24305]
[1776705855857,41.69,75820.89,34.3,0.62798,0.00014,24.2429]
[1776705856757,41.69,75819.57,34.3,0.62779,0.00014,24.24638]
[1776705857231,41.69,75819.57,34.3,0.62779,0.00014,24.24638]
[1776705857448,41.69,75819.57,34.3,0.62779,0.00014,24.24638]
[1776705857511,41.69,75811.16,34.3,0.6266,0.00014,24.26853]
[1776705859722,41.69,75807.91,34.3,0.62614,0.00014,24.27702]
[1776705859970,41.69,75807.91,34.3,0.62614,0.00014,24.27702]
[1776705860754,41.69,75808.16,34.3,0.62617,0.00014,24.27639]
[1776705860993,41.69,75808.16,34.3,0.62617,0.00014,24.27639]
[1776705861062,41.69,75815.53,34.3,0.62721,0.00014,24.25714]
[1776705861786,41.69,75820.36,34.3,0.6279,0.00014,24.24446]
[1776705862827,41.69,75820.36,34.3,0.6279,0.00014,24.24446]
[1776705863040,41.69,75820.36,34.3,0.6279,0.00014,24.24446]
[1776705865938,41.69,75820.69,34.3,0.62794,0.00014,24.24371]
[1776705866159,41.69,75820.69,34.3,0.62794,0.00014,24.24371]
[1776705871970,41.7,75820.66,34.3,0.62792,0.00014,24.24403]
[1776705872244,41.7,75820.66,34.3,0.62792,0.00014,24.24403]
[1776705873419,41.7,75820.69,34.3,0.62794,0.00014,24.2405]
[1776705873656,41.7,75822.33,34.3,0.62817,0.00014,24.2362]
[1776705875515,41.7,75825.11,34.3,0.62856,0.00014,24.22884]
[1776705875717,41.7,75827.65,34.3,0.62892,0.00014,24.22219]
[1776705878380,41.7,75828.53,34.3,0.62904,0.00014,24.2199]
[1776705878594,41.7,75828.53,34.3,0.62904,0.00014,24.2199]
[1776705879424,41.71,75829.06,34.3,0.62911,0.00014,24.21859]
[1776705879792,41.71,75829.13,34.3,0.62911,0.00014,24.21846]
[1776705879912,41.71,75818.7,34.3,0.62764,0.00014,24.2461]
[1776705881588,41.71,75818.7,34.3,0.62764,0.00014,24.2461]
[1776705881610,41.71,75811.74,34.3,0.62665,0.00014,24.26441]
[1776705881790,41.71,75811.74,34.3,0.62665,0.00014,24.26441]
[1776705884488,41.71,75814.11,34.3,0.62699,0.00014,24.25824]
[1776705884711,41.71,75813.65,34.3,0.62692,0.00014,24.25949]
[1776705887580,41.71,75813.23,34.3,0.62686,0.00014,24.26062]
[1776705887963,41.71,75814.75,34.3,0.62707,0.00014,24.25666]
[1776705888598,41.71,75814.75,34.3,0.62707,0.00014,24.25666]
[1776705889815,41.71,75810.9,34.3,0.62652,0.00014,24.26679]
[1776705890464,41.71,75804.88,34.3,0.62567,0.00014,24.28248]
[1776705890892,41.71,75804.88,34.3,0.62567,0.00014,24.28248]
[1776705891000,41.71,75800.66,34.3,0.62507,0.00014,24.29338]
[1776705892443,41.71,75793.07,34.3,0.62399,0.00014,24.31285]
[1776705893679,41.71,75791.74,34.3,0.6238,0.00014,24.31625]
[1776705893885,41.71,75791.74,34.3,0.6238,0.00014,24.31625]
[1776705897082,41.71,75788.12,34.3,0.62329,0.00014,24.32543]
[1776705897304,41.71,75788.12,34.3,0.62329,0.00014,24.32543]
[1776705898179,41.71,75788.17,34.3,0.6233,0.00014,24.32525]
[1776705899843,41.71,75788.02,34.3,0.62328,0.00014,24.32561]
[1776705900114,41.71,75788.02,34.3,0.62328,0.00014,24.32561]
[1776705902957,41.71,75790.27,34.3,0.6236,0.00014,24.31984]
[1776705903167,41.71,75790.27,34.3,0.6236,0.00014,24.31984]
[1776705904809,41.71,75789.79,34.3,0.62353,0.00014,24.32104]
[1776705904868,41.71,75789.79,34.3,0.62353,0.00014,24.32104]
[1776705905774,41.71,75789.7,34.3,0.62352,0.00014,24.32125]
[1776705905874,41.71,75789.7,34.3,0.62352,0.00014,24.32125]
[1776705906264,41.71,75789.7,34.3,0.62352,0.00014,24.32125]
[1776705906469,41.71,75789.7,34.3,0.62352,0.00014,24.32125]
[1776705908103,41.71,75788.26,34.3,0.62332,0.00014,24.32488]
[1776705908273,41.71,75788.26,34.3,0.62332,0.00014,24.32488]
[1776705909162,41.71,75789.45,34.3,0.62349,0.00014,24.32182]
[1776705909378,41.71,75789.45,34.3,0.62349,0.00014,24.32182]
[1776705910146,41.71,75790.89,34.3,0.6237,0.00014,24.31814]
[1776705910203,41.71,75790.89,34.3,0.6237,0.00014,24.31814]
[1776705910297,41.71,75790.89,34.3,0.6237,0.00014,24.31814]
[1776705910304,41.71,75789.95,34.3,0.62356,0.00014,24.32052]
[1776705911233,41.71,75789.95,34.3,0.62356,0.00014,24.32052]
[1776705911478,41.71,75789.95,34.3,0.62356,0.00014,24.32052]
[1776705911535,41.71,75781.38,34.3,0.62234,0.00014,24.34221]
[1776705912224,41.71,75781.38,34.3,0.62234,0.00014,24.34221]
[1776705912434,41.71,75781.38,34.3,0.62234,0.00014,24.34221]
[1776705912443,41.71,75775.7,34.3,0.62154,0.00014,24.35645]
[1776705914939,41.7,75775.68,34.3,0.62154,0.00014,24.35645]
[1776705915235,41.7,75775.68,34.3,0.62154,0.00014,24.35645]
[1776705915425,41.7,75775.68,34.3,0.62154,0.00014,24.35645]
[1776705917350,41.7,75775.15,34.3,0.62146,0.00014,24.35775]
[1776705917572,41.7,75775.15,34.3,0.62146,0.00014,24.35775]
[1776705918443,41.7,75774.5,34.3,0.62137,0.00014,24.35932]
[1776705918503,41.7,75765.98,34.3,0.62016,0.00014,24.38051]
[1776705918701,41.7,75765.98,34.3,0.62016,0.00014,24.38051]
[1776705921043,41.7,75764.82,34.3,0.61999,0.00014,24.38337]
[1776705921190,41.7,75764.82,34.3,0.61999,0.00014,24.38337]
[1776705924020,41.7,75762.78,34.3,0.6197,0.00014,24.38844]
[1776705924262,41.7,75762.78,34.3,0.6197,0.00014,24.38844]
[1776705927629,41.7,75769.24,34.3,0.62062,0.00014,24.3724]
[1776705927871,41.7,75769.74,34.3,0.6207,0.00014,24.3711]
[1776705928263,41.7,75774.01,34.3,0.62131,0.00014,24.36047]
[1776705929501,41.7,75774.01,34.3,0.62131,0.00014,24.36047]
[1776705929552,41.7,75774.01,34.3,0.62131,0.00014,24.36047]
[1776705930981,41.7,75772.3,34.3,0.62107,0.00014,24.36463]
[1776705931215,41.7,75772.3,34.3,0.62107,0.00014,24.36463]
[1776705932291,41.7,75768.32,34.3,0.62052,0.00014,24.37096]
[1776705933438,41.7,75768.32,34.3,0.62052,0.00014,24.37096]
[1776705933507,41.7,75768.32,34.3,0.62052,0.00014,24.37096]
[1776705934493,41.7,75768.61,34.3,0.62056,0.00014,24.37021]
[1776705934703,41.7,75768.61,34.3,0.62056,0.00014,24.37021]
[1776705935715,41.7,75768.74,34.3,0.62058,0.00014,24.36983]
[1776705935952,41.7,75768.74,34.3,0.62058,0.00014,24.36983]
[1776705939234,41.7,75764.66,34.3,0.62,0.00014,24.37989]
[1776705939412,41.7,75764.66,34.3,0.62,0.00014,24.37989]
[1776705941508,41.69,75766.39,34.3,0.62025,0.00014,24.37555]
[1776705941610,41.69,75766.39,34.3,0.62025,0.00014,24.37555]
[1776705942364,41.69,75759.2,34.3,0.61923,0.00014,24.39324]
[1776705943370,41.69,75754.11,34.3,0.6185,0.00014,24.40569]
[1776705946392,41.7,75761.69,34.3,0.61958,0.00014,24.38717]
[1776705949815,41.7,75764.72,34.3,0.62001,0.00014,24.37977]
[1776705950060,41.7,75764.72,34.3,0.62001,0.00014,24.37977]
[1776705950419,41.7,75773.39,34.3,0.62125,0.00014,24.3582]
[1776705951652,41.7,75773.39,34.3,0.62125,0.00014,24.3582]
[1776705952356,41.69,75775.79,34.3,0.62159,0.00014,24.35217]
[1776705952489,41.69,75775.79,34.3,0.62159,0.00014,24.35217]
[1776705952618,41.69,75775.79,34.3,0.62159,0.00014,24.35217]
[1776705952648,41.69,75786.24,34.3,0.62308,0.00014,24.32581]
[1776705955659,41.69,75788.11,34.3,0.62335,0.00014,24.32103]
[1776705955870,41.69,75787.98,34.3,0.62333,0.00014,24.32135]
[1776705957762,41.69,75789.39,34.3,0.62353,0.00014,24.31775]
[1776705957914,41.69,75789.39,34.3,0.62353,0.00014,24.31775]
[1776705958475,41.69,75782.32,34.3,0.62253,0.00014,24.33566]
[1776705959288,41.69,75782.32,34.3,0.62253,0.00014,24.33566]
[1776705959482,41.69,75781.32,34.3,0.62238,0.00014,24.33817]
[1776705959923,41.69,75781.32,34.3,0.62238,0.00014,24.33817]
[1776705960271,41.69,75781.32,34.3,0.62238,0.00014,24.33817]
[1776705960416,41.69,75781.32,34.3,0.62238,0.00014,24.33817]
[1776705961734,41.69,75775.84,34.3,0.62161,0.00014,24.3519]
[1776705961933,41.69,75775.84,34.3,0.62161,0.00014,24.3519]
[1776705965056,41.69,75775.34,34.3,0.62154,0.00014,24.35308]
[1776705965275,41.69,75775.34,34.3,0.62154,0.00014,24.35308]
[1776705968096,41.69,75774.68,34.3,0.62145,0.00014,24.35466]
[1776705968317,41.69,75774.68,34.3,0.62145,0.00014,24.35466]
[1776705968774,41.69,75774.68,34.3,0.62145,0.00014,24.35463]
[1776705969108,41.69,75774.68,34.3,0.62145,0.00014,24.35463]
[1776705969348,41.69,75774.68,34.3,0.62145,0.00014,24.35463]
[1776705969490,41.69,75774.68,34.3,0.62145,0.00014,24.35463]
[1776705969553,41.69,75781.53,34.3,0.62243,0.00014,24.3374]
[1776705971350,41.69,75784.49,34.3,0.62285,0.00014,24.3299]
[1776705971568,41.69,75784.49,34.3,0.62285,0.00014,24.3299]
[1776705972576,41.69,75789.1,34.3,0.62351,0.00014,24.31816]
[1776705974312,41.69,75789.41,34.3,0.62355,0.00014,24.31735]
[1776705974525,41.69,75789.41,34.3,0.62355,0.00014,24.31735]
[1776705976235,41.69,75789.54,34.3,0.62357,0.00014,24.31701]
[1776705976400,41.69,75789.54,34.3,0.62357,0.00014,24.31701]
[1776705976485,41.69,75789.54,34.3,0.62357,0.00014,24.31701]
[1776705976604,41.69,75786.02,34.3,0.62307,0.00014,24.32593]
[1776705977325,41.69,75786.02,34.3,0.62307,0.00014,24.32593]
[1776705977555,41.69,75786.02,34.3,0.62307,0.00014,24.32593]
[1776705977610,41.69,75776.86,34.3,0.62177,0.00014,24.34903]
[1776705977933,41.69,75776.86,34.3,0.62177,0.00014,24.34903]
[1776705978329,41.69,75776.86,34.3,0.62177,0.00014,24.34903]
[1776705978536,41.69,75776.86,34.3,0.62177,0.00014,24.34903]
[1776705978619,41.68,75769.88,34.3,0.62077,0.00014,24.36644]
[1776705979627,41.68,75763.43,34.3,0.61985,0.00014,24.38238]
[1776705979965,41.68,75763.43,34.3,0.61985,0.00014,24.38238]
[1776705980066,41.68,75763.43,34.3,0.61985,0.00014,24.38238]
[1776705980634,41.68,75769.67,34.3,0.62075,0.00014,24.3669]
[1776705981050,41.68,75769.67,34.3,0.62075,0.00014,24.3669]
[1776705981296,41.68,75769.67,34.3,0.62075,0.00014,24.3669]
[1776705982648,41.68,75774.87,34.3,0.62149,0.00014,24.35388]
[1776705983655,41.68,75778.83,34.3,0.62206,0.00014,24.34392]
[1776705984267,41.68,75778.83,34.3,0.62206,0.00014,24.34392]
[1776705984662,41.68,75784.12,34.3,0.62281,0.00014,24.33054]
[1776705985167,41.68,75784.12,34.3,0.62281,0.00014,24.33054]
[1776705985222,41.68,75784.12,34.3,0.62281,0.00014,24.33054]
[1776705985274,41.68,75784.12,34.3,0.62281,0.00014,24.33054]
[1776705986653,41.68,75785.46,34.3,0.623,0.00014,24.32712]
[1776705986918,41.68,75786.51,34.3,0.62315,0.00014,24.32444]
[1776705989754,41.68,75785.17,34.3,0.62296,0.00014,24.3278]
[1776705989927,41.68,75785.11,34.3,0.62296,0.00014,24.32793]
[1776705992819,41.68,75790.1,34.3,0.62368,0.00014,24.31167]
[1776705993037,41.68,75790.1,34.3,0.62368,0.00014,24.31167]
[1776705995836,41.68,75791.71,34.3,0.62391,0.00014,24.30752]
[1776705996086,41.68,75791.71,34.3,0.62391,0.00014,24.30752]
[1776706001168,41.68,75788.63,34.3,0.62348,0.00014,24.31532]
[1776706001259,41.68,75788.63,34.3,0.62348,0.00014,24.31532]
[1776706002046,41.68,75788.56,34.3,0.62347,0.00014,24.31547]
[1776706002208,41.68,75788.56,34.3,0.62347,0.00014,24.31547]
[1776706008313,41.67,75789.5,34.3,0.62361,0.00014,24.313]
[1776706008522,41.67,75789.5,34.3,0.62361,0.00014,24.313]
[1776706011434,41.67,75789.53,34.3,0.62361,0.00014,24.31288]
[1776706011634,41.67,75789.53,34.3,0.62361,0.00014,24.31288]
[1776706014241,41.67,75790.08,34.3,0.62369,0.00014,24.31144]
[1776706014340,41.67,75790.08,34.3,0.62369,0.00014,24.31144]
[1776706014558,41.67,75790.08,34.3,0.62369,0.00014,24.31144]
[1776706014566,41.67,75790.32,34.3,0.62373,0.00014,24.31082]
[1776706015343,41.67,75790.32,34.3,0.62373,0.00014,24.31082]
[1776706015566,41.67,75790.32,34.3,0.62373,0.00014,24.31082]
[1776706015635,41.67,75782.72,34.3,0.62265,0.00014,24.3301]
[1776706015881,41.67,75777.64,34.3,0.62192,0.00014,24.3429]
[1776706017584,41.67,75777.64,34.3,0.62192,0.00014,24.3429]
[1776706017840,41.67,75777.22,34.3,0.62187,0.00014,24.34391]
[1776706020536,41.67,75777.17,34.3,0.62186,0.00014,24.34402]
[1776706020817,41.67,75777.04,34.3,0.62184,0.00014,24.3443]
[1776706022581,41.67,75776.4,34.3,0.62175,0.00014,24.34591]
[1776706022637,41.67,75776.4,34.3,0.62175,0.00014,24.34591]
[1776706023957,41.67,75775.74,34.3,0.62166,0.00014,24.34752]
[1776706024133,41.67,75775.74,34.3,0.62166,0.00014,24.34752]
[1776706024152,41.67,75775.74,34.3,0.62166,0.00014,24.34752]
[1776706024344,41.67,75776.8,34.3,0.62181,0.00014,24.34484]
[1776706025956,41.67,75783.21,34.3,0.62273,0.00014,24.32866]
[1776706026962,41.67,75783.21,34.3,0.62273,0.00014,24.32866]
[1776706027190,41.67,75783.21,34.3,0.62273,0.00014,24.32866]
[1776706028290,41.67,75783.35,34.3,0.62275,0.00014,24.32829]
[1776706028505,41.67,75783.35,34.3,0.62275,0.00014,24.32829]
[1776706028587,41.67,75782.76,34.3,0.62267,0.00014,24.32977]
[1776706028811,41.67,75782.76,34.3,0.62267,0.00014,24.32977]
[1776706029291,41.67,75782.76,34.3,0.62267,0.00014,24.32977]
[1776706029793,41.67,75782.76,34.3,0.62267,0.00014,24.32977]
[1776706029296,41.67,75776.56,34.3,0.62178,0.00014,24.34538]
[1776706029964,41.67,75776.56,34.3,0.62178,0.00014,24.34538]
[1776706033153,41.67,75770.49,34.3,0.62092,0.00014,24.36048]
[1776706033353,41.67,75770.49,34.3,0.62092,0.00014,24.36048]
[1776706034070,41.67,75770.58,34.3,0.62094,0.00014,24.3602]
[1776706034162,41.67,75770.58,34.3,0.62094,0.00014,24.3602]
[1776706034636,41.67,75770.58,34.3,0.62094,0.00014,24.3602]
[1776706034641,41.67,75770.58,34.3,0.62094,0.00014,24.3602]
[1776706034684,41.66,75772.83,34.3,0.62126,0.00014,24.35457]
[1776706034936,41.66,75772.83,34.3,0.62126,0.00014,24.35457]
[1776706035517,41.66,75772.83,34.3,0.62126,0.00014,24.35457]
[1776706035598,41.66,75782.42,34.3,0.62263,0.00014,24.33045]
[1776706036119,41.66,75782.42,34.3,0.62263,0.00014,24.33045]
[1776706036320,41.66,75782.42,34.3,0.62263,0.00014,24.33045]
[1776706036389,41.66,75788.32,34.3,0.62347,0.00014,24.31548]
[1776706039158,41.66,75789.74,34.3,0.62367,0.00014,24.31184]
[1776706039399,41.66,75789.74,34.3,0.62367,0.00014,24.31184]
[1776706040167,41.66,75791.55,34.3,0.62393,0.00014,24.3072]
[1776706040374,41.66,75791.55,34.3,0.62393,0.00014,24.3072]
[1776706040602,41.66,75791.55,34.3,0.62393,0.00014,24.3072]
[1776706040718,41.66,75791.55,34.3,0.62393,0.00014,24.3072]
[1776706040786,41.66,75791.75,34.3,0.62396,0.00014,24.30668]
[1776706041112,41.66,75791.75,34.3,0.62396,0.00014,24.30668]
[1776706041225,41.66,75791.75,34.3,0.62396,0.00014,24.30668]
[1776706042067,41.66,75778.23,34.3,0.62203,0.00014,24.34097]
[1776706044524,41.66,75775.69,34.3,0.62167,0.00014,24.34733]
[1776706044720,41.66,75775.69,34.3,0.62167,0.00014,24.34733]
[1776706045530,41.66,75777.25,34.3,0.62189,0.00014,24.34339]
[1776706045725,41.66,75777.25,34.3,0.62189,0.00014,24.34339]
[1776706048482,41.66,75778.98,34.3,0.62214,0.00014,24.33901]
[1776706048692,41.66,75778.98,34.3,0.62214,0.00014,24.33901]
[1776706051689,41.66,75779.46,34.3,0.62221,0.00014,24.33776]
[1776706051885,41.66,75779.96,34.3,0.6223,0.00014,24.33296]
[1776706054876,41.66,75777.58,34.3,0.62196,0.00014,24.33892]
[1776706055065,41.66,75777.58,34.3,0.62196,0.00014,24.33892]
[1776706057904,41.66,75777.55,34.3,0.62196,0.00014,24.33895]
[1776706058123,41.66,75777.55,34.3,0.62196,0.00014,24.33895]
[1776706061073,41.66,75778.89,34.3,0.62215,0.00014,24.33554]
[1776706061243,41.66,75778.89,34.3,0.62215,0.00014,24.33554]
[1776706062207,41.66,75771.99,34.3,0.62117,0.00014,24.3528]
[1776706065228,41.66,75777.98,34.3,0.62203,0.00014,24.33773]
[1776706069033,41.66,75779.8,34.3,0.62229,0.00014,24.3331]
[1776706069357,41.66,75779.8,34.3,0.62229,0.00014,24.3331]
[1776706069436,41.66,75779.8,34.3,0.62229,0.00014,24.3331]
[1776706069606,41.66,75779.8,34.3,0.62229,0.00014,24.3331]
[1776706069705,41.65,75784.94,34.3,0.62302,0.00014,24.32007]
[1776706070344,41.65,75784.94,34.3,0.62302,0.00014,24.32007]
[1776706070535,41.65,75784.94,34.3,0.62302,0.00014,24.32007]
[1776706070632,41.65,75789.59,34.3,0.62368,0.00014,24.30823]
[1776706073192,41.65,75791.84,34.3,0.62401,0.00014,24.30246]
[1776706073256,41.65,75791.84,34.3,0.62401,0.00014,24.30246]
[1776706074083,41.65,75791.0,34.3,0.62389,0.00014,24.3046]
[1776706074137,41.65,75791.0,34.3,0.62389,0.00014,24.3046]
[1776706076323,41.65,75790.93,34.3,0.62388,0.00014,24.30476]
[1776706076535,41.65,75790.93,34.3,0.62388,0.00014,24.30476]
[1776706077174,41.65,75791.19,34.3,0.62392,0.00014,24.30408]
[1776706077957,41.65,75791.33,34.3,0.62394,0.00014,24.30372]
[1776706078098,41.65,75791.33,34.3,0.62394,0.00014,24.30372]
[1776706078317,41.65,75791.33,34.3,0.62394,0.00014,24.30372]
[1776706078319,41.65,75786.39,34.3,0.62323,0.00014,24.3163]
[1776706078998,41.65,75786.39,34.3,0.62323,0.00014,24.3163]
[1776706079326,41.65,75786.26,34.3,0.62322,0.00014,24.31662]
[1776706081063,41.65,75785.34,34.3,0.62308,0.00014,24.31895]
[1776706081341,41.65,75783.05,34.3,0.62276,0.00014,24.32474]
[1776706081971,41.65,75783.05,34.3,0.62276,0.00014,24.32474]
[1776706082360,41.65,75783.05,34.3,0.62276,0.00014,24.32474]
[1776706082536,41.65,75783.05,34.3,0.62276,0.00014,24.32474]
[1776706082640,41.65,75778.05,34.3,0.62205,0.00014,24.33734]
[1776706083704,41.65,75778.05,34.3,0.62205,0.00014,24.33734]
[1776706083753,41.65,75778.05,34.3,0.62205,0.00014,24.33734]
[1776706083742,41.65,75769.09,34.3,0.62077,0.00014,24.35973]
[1776706084561,41.65,75769.09,34.3,0.62077,0.00014,24.35973]
[1776706084825,41.65,75769.09,34.3,0.62077,0.00014,24.35973]
[1776706084678,41.65,75758.44,34.3,0.61925,0.00014,24.38608]
[1776706084924,41.65,75758.44,34.3,0.61925,0.00014,24.38608]
[1776706085368,41.65,75753.84,34.3,0.61859,0.00014,24.39733]
[1776706085901,41.65,75753.84,34.3,0.61859,0.00014,24.39733]
[1776706086092,41.65,75753.84,34.3,0.61859,0.00014,24.39733]
[1776706086683,41.65,75752.47,34.3,0.61839,0.00014,24.40077]
[1776706086863,41.65,75752.47,34.3,0.61839,0.00014,24.40077]
[1776706087544,41.65,75752.47,34.3,0.61839,0.00014,24.40077]
[1776706087660,41.66,75745.74,34.3,0.61742,0.00014,24.41716]
[1776706088740,41.66,75740.35,34.3,0.61665,0.00014,24.43019]
[1776706091919,41.66,75737.21,34.3,0.61619,0.00014,24.4378]
[1776706092132,41.66,75737.21,34.3,0.61619,0.00014,24.4378]
[1776706094550,41.66,75737.29,34.3,0.6162,0.00014,24.4377]
[1776706094621,41.66,75737.29,34.3,0.6162,0.00014,24.4377]
[1776706095441,41.66,75731.05,34.3,0.6153,0.00014,24.45262]
[1776706096552,41.66,75731.05,34.3,0.6153,0.00014,24.45262]
[1776706098203,41.67,75731.02,34.3,0.61529,0.00014,24.45277]
[1776706098436,41.67,75731.02,34.3,0.61529,0.00014,24.45277]
[1776706102362,41.67,75731.39,34.3,0.61533,0.00014,24.45208]
[1776706102576,41.67,75731.39,34.3,0.61533,0.00014,24.45208]
[1776706104245,41.67,75734.34,34.3,0.61575,0.00014,24.44517]
[1776706104465,41.67,75734.34,34.3,0.61575,0.00014,24.44517]
[1776706107256,41.67,75733.58,34.3,0.61564,0.00014,24.44709]
[1776706107472,41.67,75733.58,34.3,0.61564,0.00014,24.44709]
[1776706110312,41.68,75733.78,34.3,0.61566,0.00014,24.44674]
[1776706110525,41.68,75733.78,34.3,0.61566,0.00014,24.44674]
[1776706111846,41.68,75733.72,34.3,0.61565,0.00014,24.44692]
[1776706112560,41.68,75740.59,34.3,0.61664,0.00014,24.42711]
[1776706113694,41.68,75740.59,34.3,0.61664,0.00014,24.42711]
[1776706113806,41.68,75740.59,34.3,0.61664,0.00014,24.42711]
[1776706113828,41.68,75750.89,34.3,0.61812,0.00014,24.40229]
[1776706114050,41.68,75750.89,34.3,0.61812,0.00014,24.40229]
[1776706114636,41.68,75750.89,34.3,0.61812,0.00014,24.40229]
[1776706114992,41.68,75754.78,34.3,0.61867,0.00014,24.39286]
[1776706115366,41.68,75754.78,34.3,0.61867,0.00014,24.39286]
[1776706115463,41.68,75754.78,34.3,0.61867,0.00014,24.39286]
[1776706118602,41.68,75764.51,34.3,0.62006,0.00014,24.36905]
[1776706119832,41.68,75764.51,34.3,0.62006,0.00014,24.36905]
[1776706119996,41.68,75762.77,34.3,0.61981,0.00014,24.37336]
[1776706120268,41.68,75762.77,34.3,0.61981,0.00014,24.37336]
[1776706120859,41.68,75762.77,34.3,0.61981,0.00014,24.37336]
[1776706120862,41.68,75755.3,34.3,0.61874,0.00014,24.39173]
[1776706121050,41.68,75755.3,34.3,0.61874,0.00014,24.39173]
[1776706121218,41.68,75755.3,34.3,0.61874,0.00014,24.39173]
[1776706121623,41.68,75759.79,34.3,0.61938,0.00014,24.38079]
[1776706122658,41.68,75759.79,34.3,0.61938,0.00014,24.38079]
[1776706122863,41.68,75759.79,34.3,0.61938,0.00014,24.38079]
[1776706125084,41.69,75763.32,34.3,0.61987,0.00014,24.37226]
[1776706125431,41.69,75763.32,34.3,0.61987,0.00014,24.37226]
[1776706125615,41.69,75763.32,34.3,0.61987,0.00014,24.37226]
[1776706125812,41.69,75763.32,34.3,0.61987,0.00014,24.37226]
[1776706126662,41.69,75756.29,34.3,0.61886,0.00014,24.38962]
[1776706126927,41.69,75756.29,34.3,0.61886,0.00014,24.38962]
[1776706127046,41.69,75756.29,34.3,0.61886,0.00014,24.38962]
[1776706130413,41.69,75758.17,34.3,0.61912,0.00014,24.38515]
[1776706130515,41.69,75758.17,34.3,0.61912,0.00014,24.38515]
[1776706131933,41.69,75756.23,34.3,0.61884,0.00014,24.38999]
[1776706132140,41.69,75756.23,34.3,0.61884,0.00014,24.38999]
[1776706134538,41.7,75756.58,34.3,0.61889,0.00014,24.38922]
[1776706134788,41.7,75756.58,34.3,0.61889,0.00014,24.38922]
[1776706138108,41.7,75763.96,34.3,0.61993,0.00014,24.37126]
[1776706138314,41.7,75763.96,34.3,0.61993,0.00014,24.37126]
[1776706139054,41.7,75766.01,34.3,0.62022,0.00014,24.36622]
[1776706139279,41.7,75766.01,34.3,0.62022,0.00014,24.36622]
[1776706139753,41.7,75771.15,34.3,0.62096,0.00014,24.35342]
[1776706141236,41.7,75772.99,34.3,0.62122,0.00014,24.3488]
[1776706141596,41.7,75772.99,34.3,0.62122,0.00014,24.3488]
[1776706142774,41.7,75766.83,34.3,0.62035,0.00014,24.36403]
[1776706143822,41.7,75766.83,34.3,0.62035,0.00014,24.36403]
[1776706143874,41.7,75766.83,34.3,0.62035,0.00014,24.36403]
[1776706144784,41.7,75767.07,34.3,0.62039,0.00014,24.36339]
[1776706144980,41.7,75769.09,34.3,0.62068,0.00014,24.35834]
[1776706147528,41.69,75768.39,34.3,0.62058,0.00014,24.36]
[1776706147746,41.69,75768.39,34.3,0.62058,0.00014,24.36]
[1776706150656,41.69,75769.26,34.3,0.62071,0.00014,24.35773]
[1776706150834,41.69,75769.26,34.3,0.62071,0.00014,24.35773]
[1776706150903,41.69,75773.71,34.3,0.62135,0.00014,24.34661]
[1776706152368,41.69,75776.23,34.3,0.62171,0.00014,24.34028]
[1776706152439,41.69,75776.23,34.3,0.62171,0.00014,24.34028]
[1776706152545,41.69,75776.23,34.3,0.62171,0.00014,24.34028]
[1776706152552,41.69,75776.23,34.3,0.62171,0.00014,24.34028]
[1776706152844,41.69,75781.39,34.3,0.62244,0.00014,24.32728]
[1776706156868,41.69,75783.5,34.3,0.62275,0.00014,24.32188]
[1776706157089,41.69,75783.01,34.3,0.62268,0.00014,24.32309]
[1776706157706,41.69,75783.01,34.3,0.62268,0.00014,24.32309]
[1776706157863,41.69,75783.01,34.3,0.62268,0.00014,24.32309]
[1776706157879,41.69,75780.24,34.3,0.62229,0.00014,24.33005]
[1776706157959,41.69,75780.24,34.3,0.62229,0.00014,24.33005]
[1776706159468,41.69,75778.33,34.3,0.62202,0.00014,24.33483]
[1776706159613,41.69,75778.33,34.3,0.62202,0.00014,24.33483]
[1776706162924,41.68,75780.44,34.3,0.62232,0.00014,24.32942]
[1776706163160,41.68,75780.41,34.3,0.62232,0.00014,24.32947]
[1776706165936,41.68,75781.8,34.3,0.62252,0.00014,24.32591]
[1776706166150,41.68,75781.55,34.3,0.62248,0.00014,24.32651]
[1776706169193,41.68,75783.24,34.3,0.62273,0.00014,24.32219]
[1776706169393,41.68,75783.24,34.3,0.62273,0.00014,24.32219]
[1776706170946,41.68,75784.31,34.3,0.62288,0.00014,24.31946]
[1776706171083,41.68,75785.06,34.3,0.62299,0.00014,24.31753]
[1776706177012,41.68,75781.3,34.3,0.62247,0.00014,24.32338]
[1776706178309,41.68,75781.3,34.3,0.62247,0.00014,24.32338]
[1776706178509,41.68,75781.3,34.3,0.62247,0.00014,24.32338]
[1776706179750,41.68,75781.69,34.3,0.62253,0.00014,24.32237]
[1776706179879,41.68,75781.69,34.3,0.62253,0.00014,24.32237]
[1776706181887,41.68,75778.49,34.3,0.62208,0.00014,24.33041]
[1776706181908,41.68,75774.5,34.3,0.62151,0.00014,24.34038]
[1776706182104,41.68,75774.5,34.3,0.62151,0.00014,24.34038]
[1776706183224,41.68,75775.1,34.3,0.6216,0.00014,24.33888]
[1776706183331,41.68,75775.1,34.3,0.6216,0.00014,24.33888]
[1776706183371,41.68,75768.03,34.3,0.62059,0.00014,24.35648]
[1776706184948,41.68,75768.03,34.3,0.62059,0.00014,24.35648]
[1776706184061,41.68,75757.19,34.3,0.61904,0.00014,24.38323]
[1776706185161,41.68,75757.19,34.3,0.61904,0.00014,24.38323]
[1776706186075,41.68,75761.78,34.3,0.61969,0.00014,24.37205]
[1776706187442,41.68,75761.78,34.3,0.61969,0.00014,24.37205]
[1776706187661,41.68,75761.78,34.3,0.61969,0.00014,24.37205]
[1776706193948,41.68,75761.63,34.3,0.61965,0.00014,24.37277]
[1776706194159,41.69,75761.25,34.3,0.61959,0.00014,24.37376]
[1776706197188,41.69,75760.48,34.3,0.61948,0.00014,24.37582]
[1776706197423,41.69,75760.48,34.3,0.61948,0.00014,24.37582]
[1776706198165,41.69,75755.57,34.3,0.61877,0.00014,24.3879]
[1776706200044,41.69,75754.83,34.3,0.61866,0.00014,24.38975]
[1776706200274,41.69,75754.83,34.3,0.61866,0.00014,24.38975]
[1776706201010,41.69,75754.29,34.3,0.61858,0.00014,24.39115]
[1776706201207,41.69,75754.29,34.3,0.61858,0.00014,24.39115]
[1776706202047,41.7,75752.28,34.3,0.61829,0.00014,24.39612]
[1776706202176,41.7,75752.28,34.3,0.61829,0.00014,24.39612]
[1776706202197,41.7,75748.13,34.3,0.61769,0.00014,24.40625]
[1776706203155,41.7,75748.13,34.3,0.61769,0.00014,24.40625]
[1776706203374,41.7,75748.13,34.3,0.61769,0.00014,24.40625]
[1776706203422,41.7,75743.69,34.3,0.61705,0.00014,24.41702]
[1776706204176,41.7,75743.69,34.3,0.61705,0.00014,24.41702]
[1776706204400,41.7,75743.69,34.3,0.61705,0.00014,24.41702]
[1776706204416,41.7,75748.54,34.3,0.61775,0.00014,24.40539]
[1776706205218,41.7,75753.31,34.3,0.61842,0.00014,24.39386]
[1776706206159,41.7,75753.31,34.3,0.61842,0.00014,24.39386]
[1776706206379,41.7,75753.31,34.3,0.61842,0.00014,24.39386]
[1776706207237,41.7,75763.35,34.3,0.61986,0.00014,24.36933]
[1776706209134,41.7,75765.86,34.3,0.62021,0.00014,24.36315]
[1776706209369,41.7,75765.86,34.3,0.62021,0.00014,24.36315]
[1776706210084,41.7,75767.51,34.3,0.62045,0.00014,24.3591]
[1776706210302,41.7,75767.51,34.3,0.62045,0.00014,24.3591]
[1776706211260,41.7,75773.9,34.3,0.62136,0.00014,24.34318]
[1776706212230,41.7,75773.9,34.3,0.62136,0.00014,24.34318]
[1776706212452,41.7,75773.9,34.3,0.62136,0.00014,24.34318]
[1776706212523,41.7,75778.72,34.3,0.62205,0.00014,24.33107]
[1776706213246,41.7,75778.72,34.3,0.62205,0.00014,24.33107]
[1776706213492,41.7,75778.72,34.3,0.62205,0.00014,24.33107]
[1776706213514,41.7,75774.02,34.3,0.62138,0.00014,24.34281]
[1776706214281,41.7,75766.86,34.3,0.62036,0.00014,24.36066]
[1776706216485,41.7,75766.09,34.3,0.62025,0.00014,24.36251]
[1776706216731,41.7,75766.09,34.3,0.62025,0.00014,24.36251]
[1776706217302,41.7,75771.28,34.3,0.62099,0.00014,24.34961]
[1776706218651,41.7,75771.28,34.3,0.62099,0.00014,24.34961]
[1776706218854,41.7,75771.28,34.3,0.62099,0.00014,24.34961]
[1776706219897,41.7,75773.41,34.3,0.6213,0.00014,24.34421]
[1776706220199,41.7,75773.38,34.3,0.6213,0.00014,24.34424]
[1776706220323,41.7,75762.62,34.3,0.61976,0.00014,24.37092]
[1776706221409,41.7,75762.62,34.3,0.61976,0.00014,24.37092]
[1776706221615,41.7,75762.62,34.3,0.61976,0.00014,24.37092]
[1776706221713,41.7,75758.56,34.3,0.61918,0.00014,24.38095]
[1776706222337,41.7,75765.51,34.3,0.62017,0.00014,24.36385]
[1776706223344,41.7,75760.71,34.3,0.61949,0.00014,24.3757]
[1776706226365,41.7,75754.42,34.3,0.61858,0.00014,24.3912]
[1776706227671,41.7,75754.42,34.3,0.61858,0.00014,24.3912]
[1776706227914,41.7,75754.42,34.3,0.61858,0.00014,24.3912]
[1776706230690,41.7,75750.72,34.3,0.61805,0.00014,24.40031]
[1776706230841,41.7,75750.72,34.3,0.61805,0.00014,24.40031]
[1776706231365,41.71,75750.66,34.3,0.61803,0.00014,24.40054]
[1776706231739,41.71,75750.66,34.3,0.61803,0.00014,24.40054]
[1776706231840,41.71,75741.15,34.3,0.61668,0.00014,24.41999]
[1776706233352,41.71,75737.87,34.3,0.61621,0.00014,24.42783]
[1776706233562,41.71,75737.87,34.3,0.61621,0.00014,24.42783]
[1776706234345,41.71,75741.07,34.3,0.61667,0.00014,24.42028]
[1776706234485,41.71,75741.07,34.3,0.61667,0.00014,24.42028]
[1776706236006,41.71,75743.49,34.3,0.61701,0.00014,24.41454]
[1776706236258,41.71,75744.14,34.3,0.6171,0.00014,24.41304]
[1776706237010,41.71,75744.14,34.3,0.6171,0.00014,24.41304]
[1776706237339,41.71,75742.49,34.3,0.61686,0.00014,24.41705]
[1776706237805,41.71,75742.49,34.3,0.61686,0.00014,24.41705]
[1776706237927,41.71,75742.49,34.3,0.61686,0.00014,24.41705]
[1776706237974,41.71,75742.49,34.3,0.61686,0.00014,24.41705]
[1776706238016,41.71,75739.12,34.3,0.61638,0.00014,24.42517]
[1776706239850,41.71,75736.01,34.3,0.61593,0.00014,24.43258]
[1776706240020,41.71,75736.01,34.3,0.61593,0.00014,24.43258]
[1776706241561,41.72,75731.74,34.3,0.61531,0.00014,24.44283]
[1776706241662,41.72,75724.89,34.3,0.61433,0.00014,24.45898]
[1776706243278,41.72,75724.47,34.3,0.61427,0.00014,24.45996]
[1776706243649,41.72,75724.47,34.3,0.61427,0.00014,24.45996]
[1776706243955,41.72,75724.47,34.3,0.61427,0.00014,24.45996]
[1776706244027,41.72,75717.07,34.3,0.61321,0.00014,24.47724]
[1776706246173,41.72,75713.94,34.3,0.61276,0.00014,24.48449]
[1776706246433,41.72,75713.94,34.3,0.61276,0.00014,24.48449]
[1776706246934,41.72,75713.94,34.3,0.61276,0.00014,24.48449]
[1776706247515,41.72,75705.34,34.3,0.61152,0.00014,24.50422]
[1776706249339,41.72,75701.52,34.3,0.61097,0.00014,24.51291]
[1776706249740,41.72,75701.52,34.3,0.61097,0.00014,24.51291]
[1776706249771,41.72,75700.2,34.3,0.61078,0.00014,24.51589]
[1776706251854,41.72,75700.52,34.3,0.61083,0.00014,24.51517]
[1776706252129,41.72,75702.06,34.3,0.61105,0.00014,24.51166]
[1776706252779,41.72,75702.06,34.3,0.61105,0.00014,24.51166]
[1776706252848,41.72,75702.06,34.3,0.61105,0.00014,24.51166]
[1776706254150,41.72,75699.59,34.3,0.61069,0.00014,24.51725]
[1776706254219,41.72,75699.59,34.3,0.61069,0.00014,24.51725]
[1776706254921,41.72,75699.59,34.3,0.61069,0.00014,24.51725]
[1776706255080,41.72,75699.59,34.3,0.61069,0.00014,24.51725]
[1776706257025,41.72,75700.33,34.3,0.6108,0.00014,24.51556]
[1776706257272,41.72,75700.44,34.3,0.61082,0.00014,24.51531]
[1776706258722,41.72,75697.7,34.3,0.61042,0.00014,24.52148]
[1776706258951,41.72,75697.7,34.3,0.61042,0.00014,24.52148]
[1776706259019,41.72,75687.89,34.3,0.60901,0.00014,24.54343]
[1776706259600,41.72,75682.51,34.3,0.60824,0.00014,24.55534]
[1776706261074,41.72,75683.26,34.3,0.60835,0.00014,24.55364]
[1776706261588,41.72,75683.26,34.3,0.60835,0.00014,24.55364]
[1776706261807,41.72,75683.26,34.3,0.60835,0.00014,24.55364]
[1776706262747,41.72,75683.82,34.3,0.60843,0.00014,24.55237]
[1776706263013,41.72,75683.82,34.3,0.60843,0.00014,24.55237]
[1776706263106,41.72,75683.03,34.3,0.60832,0.00014,24.55409]
[1776706263628,41.72,75670.87,34.3,0.60657,0.00014,24.58069]
[1776706265085,41.72,75666.12,34.3,0.60588,0.00014,24.59098]
[1776706266917,41.72,75664.65,34.3,0.60567,0.00014,24.59415]
[1776706266943,41.72,75663.46,34.3,0.60549,0.00014,24.5967]
[1776706267356,41.72,75663.46,34.3,0.60549,0.00014,24.5967]
[1776706267600,41.72,75663.46,34.3,0.60549,0.00014,24.5967]
[1776706267956,41.72,75663.46,34.3,0.60549,0.00014,24.5967]
[1776706268030,41.72,75654.24,34.3,0.60416,0.00014,24.61634]
[1776706268591,41.72,75654.24,34.3,0.60416,0.00014,24.61634]
[1776706269806,41.72,75653.05,34.3,0.60399,0.00014,24.61884]
[1776706275099,41.72,75650.41,34.3,0.6036,0.00014,24.62452]
[1776706276859,41.72,75647.55,34.3,0.60318,0.00014,24.6306]
[1776706277457,41.72,75649.93,34.3,0.60353,0.00014,24.62565]
[1776706277731,41.72,75654.53,34.3,0.60419,0.00014,24.61594]
[1776706278171,41.72,75654.53,34.3,0.60419,0.00014,24.61594]
[1776706278272,41.72,75654.53,34.3,0.60419,0.00014,24.61594]
[1776706278772,41.72,75654.53,34.3,0.60419,0.00014,24.61594]
[1776706279110,41.72,75654.53,34.3,0.60419,0.00014,24.61594]
[1776706278851,41.72,75663.1,34.3,0.60543,0.00014,24.5977]
[1776706279875,41.72,75667.4,34.3,0.60605,0.00014,24.58844]
[1776706281661,41.72,75668.36,34.3,0.60619,0.00014,24.58636]
[1776706281774,41.72,75662.15,34.3,0.60529,0.00014,24.59971]
[1776706282782,41.72,75656.02,34.3,0.60441,0.00014,24.61274]
[1776706286200,41.72,75655.36,34.3,0.60432,0.00014,24.6141]
[1776706286430,41.72,75655.36,34.3,0.60432,0.00014,24.6141]
[1776706287871,41.72,75655.39,34.3,0.60432,0.00014,24.614]
[1776706287972,41.72,75655.34,34.3,0.60432,0.00014,24.6141]
[1776706288824,41.72,75661.99,34.3,0.60528,0.00014,24.59994]
[1776706289772,41.72,75661.99,34.3,0.60528,0.00014,24.59994]
[1776706289831,41.72,75660.02,34.3,0.60499,0.00014,24.60415]
[1776706290702,41.72,75660.02,34.3,0.60499,0.00014,24.60415]
[1776706290838,41.72,75655.91,34.3,0.6044,0.00014,24.61287]
[1776706291926,41.72,75655.91,34.3,0.6044,0.00014,24.61287]
[1776706292018,41.72,75653.97,34.3,0.60413,0.00014,24.61346]
[1776706295471,41.72,75652.86,34.3,0.60397,0.00014,24.61578]
[1776706295873,41.72,75647.1,34.3,0.60314,0.00014,24.62786]
[1776706300908,41.72,75646.57,34.3,0.60306,0.00014,24.62909]
[1776706302050,41.72,75646.57,34.3,0.60306,0.00014,24.62909]
[1776706306900,41.72,75646.37,34.3,0.60303,0.00014,24.62957]
[1776706307041,41.72,75646.37,34.3,0.60303,0.00014,24.62957]
[1776706307166,41.72,75648.28,34.3,0.6033,0.00014,24.62555]
[1776706307542,41.72,75648.28,34.3,0.6033,0.00014,24.62555]
[1776706307957,41.72,75658.9,34.3,0.60484,0.00014,24.60311]
[1776706308965,41.72,75664.0,34.3,0.60558,0.00014,24.59221]
[1776706310562,41.72,75664.84,34.3,0.6057,0.00014,24.5904]
[1776706312259,41.72,75669.04,34.3,0.6063,0.00014,24.58136]
[1776706312993,41.72,75672.8,34.3,0.60685,0.00014,24.57316]
[1776706315008,41.72,75679.94,34.3,0.60788,0.00014,24.55747]
[1776706316543,41.72,75681.18,34.3,0.60806,0.00014,24.55471]
[1776706317024,41.72,75690.53,34.3,0.60941,0.00014,24.53395]
[1776706318825,41.71,75693.89,34.3,0.6099,0.00014,24.52641]
[1776706318926,41.71,75693.89,34.3,0.6099,0.00014,24.52641]
[1776706321361,41.71,75691.36,34.3,0.60954,0.00014,24.53202]
[1776706321651,41.71,75691.36,34.3,0.60954,0.00014,24.53202]
[1776706322030,41.71,75691.36,34.3,0.60954,0.00014,24.53202]
[1776706322059,41.71,75685.32,34.3,0.60867,0.00014,24.54544]
[1776706322945,41.71,75685.32,34.3,0.60867,0.00014,24.54544]
[1776706323066,41.71,75680.39,34.3,0.60796,0.00014,24.55629]
[1776706324413,41.71,75679.03,34.3,0.60776,0.00014,24.55925]
[1776706324937,41.71,75679.03,34.3,0.60776,0.00014,24.55925]
[1776706324989,41.71,75679.03,34.3,0.60776,0.00014,24.55925]
[1776706325472,41.71,75679.04,34.3,0.60777,0.00014,24.55919]
[1776706325483,41.71,75679.04,34.3,0.60777,0.00014,24.55919]
[1776706325882,41.71,75679.04,34.3,0.60777,0.00014,24.55919]
[1776706326087,41.71,75675.31,34.3,0.60723,0.00014,24.56732]
[1776706331122,41.71,75672.52,34.3,0.60684,0.00014,24.57327]
[1776706333137,41.71,75665.35,34.3,0.6058,0.00014,24.58877]
[1776706336158,41.71,75670.88,34.3,0.6066,0.00014,24.57683]
[1776706338068,41.71,75670.81,34.3,0.60659,0.00014,24.57695]
[1776706338172,41.7,75671.93,34.3,0.60675,0.00014,24.5745]
[1776706339179,41.7,75677.05,34.3,0.6075,0.00014,24.56329]
[1776706339982,41.7,75677.05,34.3,0.6075,0.00014,24.56329]
[1776706340084,41.7,75677.05,34.3,0.6075,0.00014,24.56326]
[1776706340425,41.7,75677.05,34.3,0.6075,0.00014,24.56326]
[1776706340526,41.7,75677.29,34.3,0.60753,0.00014,24.56273]
[1776706341497,41.7,75677.29,34.3,0.60753,0.00014,24.56273]
[1776706341533,41.7,75683.8,34.3,0.60847,0.00014,24.54837]
[1776706342200,41.7,75688.14,34.3,0.6091,0.00014,24.53871]
[1776706344846,41.7,75689.58,34.3,0.60931,0.00014,24.53548]
[1776706345216,41.7,75689.41,34.3,0.60929,0.00014,24.53582]
[1776706345695,41.7,75689.41,34.3,0.60929,0.00014,24.53582]
[1776706345840,41.7,75689.41,34.3,0.60929,0.00014,24.53582]
[1776706346288,41.7,75687.33,34.3,0.60899,0.00014,24.54044]
[1776706346815,41.7,75687.33,34.3,0.60899,0.00014,24.54044]
[1776706346916,41.7,75682.94,34.3,0.60836,0.00014,24.55014]
[1776706347277,41.7,75682.94,34.3,0.60836,0.00014,24.55014]
[1776706347938,41.7,75682.94,34.3,0.60836,0.00014,24.55014]
[1776706348181,41.7,75682.94,34.3,0.60836,0.00014,24.55014]
[1776706347965,41.7,75679.68,34.3,0.60789,0.00014,24.55729]
[1776706349498,41.7,75678.61,34.3,0.60773,0.00014,24.55964]
[1776706349778,41.7,75678.61,34.3,0.60773,0.00014,24.55964]
[1776706349863,41.7,75678.61,34.3,0.60773,0.00014,24.55964]
[1776706350039,41.7,75678.61,34.3,0.60773,0.00014,24.55964]
[1776706350237,41.7,75678.04,34.3,0.60766,0.00014,24.56083]
[1776706351519,41.69,75670.07,34.3,0.60652,0.00014,24.57469]
[1776706352482,41.69,75670.07,34.3,0.60652,0.00014,24.57469]
[1776706352959,41.69,75670.07,34.3,0.60652,0.00014,24.57469]
[1776706353403,41.7,75665.05,34.3,0.60579,0.00014,24.58556]
[1776706355655,41.7,75664.1,34.3,0.60565,0.00014,24.58762]
[1776706356160,41.7,75664.1,34.3,0.60565,0.00014,24.58762]
[1776706356186,41.7,75671.22,34.3,0.60668,0.00014,24.57226]
[1776706356656,41.7,75671.22,34.3,0.60668,0.00014,24.57226]
[1776706356757,41.7,75674.71,34.3,0.60719,0.00014,24.56463]
[1776706358512,41.7,75677.55,34.3,0.6076,0.00014,24.55842]
[1776706358944,41.69,75677.83,34.3,0.60764,0.00014,24.55774]
[1776706360651,41.69,75676.52,34.3,0.60745,0.00014,24.56061]
[1776706360743,41.69,75674.5,34.3,0.60716,0.00014,24.56499]
[1776706361615,41.69,75674.5,34.3,0.60716,0.00014,24.56499]
[1776706361778,41.69,75682.73,34.3,0.60835,0.00014,24.54686]
[1776706362907,41.69,75682.73,34.3,0.60835,0.00014,24.54686]
[1776706362960,41.69,75682.73,34.3,0.60835,0.00014,24.54686]
[1776706363042,41.69,75690.06,34.3,0.60941,0.00014,24.53056]
[1776706363997,41.69,75690.06,34.3,0.60941,0.00014,24.53056]
[1776706364189,41.69,75690.06,34.3,0.60941,0.00014,24.53056]
[1776706366848,41.69,75689.91,34.3,0.60939,0.00014,24.53086]
[1776706367064,41.69,75689.91,34.3,0.60939,0.00014,24.53086]
[1776706369407,41.69,75689.56,34.3,0.60934,0.00014,24.53159]
[1776706369553,41.69,75689.56,34.3,0.60934,0.00014,24.53159]
[1776706370405,41.69,75695.82,34.3,0.61025,0.00014,24.51752]
[1776706372680,41.69,75697.34,34.3,0.61047,0.00014,24.51409]
[1776706372896,41.69,75697.34,34.3,0.61047,0.00014,24.51409]
[1776706374111,41.69,75696.42,34.3,0.61033,0.00014,24.51615]
[1776706374170,41.69,75696.42,34.3,0.61033,0.00014,24.51615]
[1776706376228,41.69,75698.42,34.3,0.61062,0.00014,24.51162]
[1776706376475,41.69,75698.42,34.3,0.61062,0.00014,24.51162]
[1776706378892,41.69,75695.25,34.3,0.61017,0.00014,24.51875]
[1776706379127,41.69,75695.25,34.3,0.61017,0.00014,24.51875]
[1776706381110,41.69,75695.79,34.3,0.61025,0.00014,24.51751]
[1776706381258,41.69,75697.21,34.3,0.61045,0.00014,24.51429]
[1776706384185,41.69,75699.68,34.3,0.61081,0.00014,24.5087]
[1776706384336,41.69,75699.41,34.3,0.61077,0.00014,24.5093]
[1776706384432,41.69,75699.41,34.3,0.61077,0.00014,24.5093]
[1776706384871,41.69,75699.41,34.3,0.61077,0.00014,24.5093]
[1776706384984,41.69,75686.2,34.3,0.60887,0.00014,24.53892]
[1776706385564,41.69,75672.38,34.3,0.60687,0.00014,24.56932]
[1776706386868,41.68,75671.04,34.3,0.60668,0.00014,24.57219]
[1776706392296,41.68,75667.62,34.3,0.60619,0.00014,24.57951]
[1776706392559,41.68,75669.9,34.3,0.60652,0.00014,24.57459]
[1776706393566,41.68,75677.57,34.3,0.60763,0.00014,24.55781]
[1776706395752,41.68,75678.85,34.3,0.60782,0.00014,24.55496]
[1776706395789,41.68,75679.26,34.3,0.60788,0.00014,24.55403]
[1776706398485,41.68,75678.95,34.3,0.60784,0.00014,24.55461]
[1776706398698,41.68,75678.95,34.3,0.60784,0.00014,24.55461]
[1776706399070,41.68,75678.95,34.3,0.60784,0.00014,24.55461]
[1776706399168,41.68,75679.94,34.3,0.60798,0.00014,24.5524]
[1776706399608,41.68,75686.27,34.3,0.6089,0.00014,24.5384]
[1776706403499,41.67,75685.49,34.3,0.60879,0.00014,24.54006]
[1776706403683,41.67,75685.49,34.3,0.60879,0.00014,24.54006]
[1776706404335,41.67,75685.49,34.3,0.60879,0.00014,24.54004]
[1776706404617,41.67,75685.49,34.3,0.60879,0.00014,24.54004]
[1776706404863,41.67,75685.49,34.3,0.60879,0.00014,24.54004]
[1776706404894,41.67,75693.67,34.3,0.60997,0.00014,24.52174]
[1776706406454,41.67,75692.18,34.3,0.60976,0.00014,24.52507]
[1776706406628,41.67,75692.18,34.3,0.60976,0.00014,24.52507]
[1776706408374,41.67,75697.41,34.3,0.61051,0.00014,24.51327]
[1776706409832,41.67,75698.06,34.3,0.61061,0.00014,24.51179]
[1776706410073,41.67,75698.06,34.3,0.61061,0.00014,24.51179]
[1776706410426,41.67,75700.04,34.3,0.61089,0.00014,24.5073]
[1776706410756,41.67,75700.04,34.3,0.61089,0.00014,24.5073]
[1776706410857,41.67,75700.04,34.3,0.61089,0.00014,24.5073]
[1776706415462,41.67,75702.84,34.3,0.61131,0.00014,24.49742]
[1776706415644,41.67,75702.84,34.3,0.61131,0.00014,24.49742]
[1776706419000,41.67,75702.92,34.3,0.61132,0.00014,24.49723]
[1776706419212,41.67,75702.92,34.3,0.61132,0.00014,24.49723]
[1776706425308,41.67,75704.11,34.3,0.61149,0.00014,24.49451]
[1776706425532,41.67,75704.11,34.3,0.61149,0.00014,24.49451]
[1776706427202,41.67,75704.27,34.3,0.61152,0.00014,24.49414]
[1776706427334,41.67,75704.29,34.3,0.61152,0.00014,24.4941]
[1776706428434,41.67,75704.47,34.3,0.61154,0.00014,24.49369]
[1776706428607,41.67,75704.47,34.3,0.61154,0.00014,24.49369]
[1776706430512,41.67,75704.07,34.3,0.61149,0.00014,24.4946]
[1776706430713,41.67,75704.07,34.3,0.61149,0.00014,24.4946]
[1776706431494,41.67,75703.33,34.3,0.61138,0.00014,24.49629]
[1776706431698,41.67,75703.33,34.3,0.61138,0.00014,24.49629]
[1776706432468,41.67,75703.43,34.3,0.61139,0.00014,24.49606]
[1776706432564,41.67,75703.43,34.3,0.61139,0.00014,24.49606]
[1776706434860,41.67,75712.65,34.3,0.61272,0.00014,24.47491]
[1776706436604,41.67,75714.32,34.3,0.61296,0.00014,24.47105]
[1776706436822,41.67,75714.32,34.3,0.61296,0.00014,24.47105]
[1776706437657,41.67,75710.24,34.3,0.61237,0.00014,24.48048]
[1776706438013,41.67,75710.24,34.3,0.61237,0.00014,24.48048]
[1776706439272,41.67,75710.21,34.3,0.61237,0.00014,24.48057]
[1776706439476,41.67,75707.73,34.3,0.61201,0.00014,24.48627]
[1776706440903,41.67,75701.24,34.3,0.61108,0.00014,24.50109]
[1776706443829,41.67,75702.2,34.3,0.61122,0.00014,24.4989]
[1776706444067,41.67,75702.2,34.3,0.61122,0.00014,24.4989]
[1776706446980,41.67,75703.43,34.3,0.61139,0.00014,24.49609]
[1776706447332,41.67,75701.27,34.3,0.61108,0.00014,24.501]
[1776706450973,41.67,75694.31,34.3,0.61008,0.00014,24.5167]
[1776706452924,41.67,75695.21,34.3,0.61021,0.00014,24.51466]
[1776706452980,41.67,75695.21,34.3,0.61021,0.00014,24.51466]
[1776706456133,41.67,75695.21,34.3,0.61021,0.00014,24.51463]
[1776706456372,41.67,75695.28,34.3,0.61023,0.00014,24.51445]
[1776706457127,41.67,75695.28,34.3,0.61023,0.00014,24.51445]
[1776706457379,41.67,75698.07,34.3,0.61063,0.00014,24.50813]
[1776706458138,41.67,75698.07,34.3,0.61063,0.00014,24.50813]
[1776706458156,41.67,75707.74,34.3,0.61202,0.00014,24.4861]
[1776706458366,41.67,75707.74,34.3,0.61202,0.00014,24.4861]
[1776706459039,41.67,75712.45,34.3,0.6127,0.00014,24.47527]
[1776706462108,41.67,75713.68,34.3,0.61287,0.00014,24.47245]
[1776706462280,41.67,75713.68,34.3,0.61287,0.00014,24.47245]
[1776706463225,41.67,75709.38,34.3,0.61225,0.00014,24.48237]
[1776706463460,41.67,75706.55,34.3,0.61185,0.00014,24.48887]
[1776706465853,41.67,75705.79,34.3,0.61174,0.00014,24.49062]
[1776706466084,41.67,75705.79,34.3,0.61174,0.00014,24.49062]
[1776706470116,41.67,75705.49,34.3,0.61169,0.00014,24.49131]
[1776706471515,41.67,75705.38,34.3,0.61169,0.00014,24.48806]
[1776706471711,41.67,75705.38,34.3,0.61169,0.00014,24.48806]
[1776706472603,41.67,75703.86,34.3,0.61147,0.00014,24.49154]
[1776706472961,41.67,75703.86,34.3,0.61147,0.00014,24.49154]
[1776706473136,41.67,75696.92,34.3,0.61047,0.00014,24.50729]
[1776706474859,41.67,75694.04,34.3,0.61006,0.00014,24.51377]
[1776706475081,41.67,75694.04,34.3,0.61006,0.00014,24.51377]
[1776706477423,41.67,75693.16,34.3,0.60993,0.00014,24.51571]
[1776706477554,41.67,75693.16,34.3,0.60993,0.00014,24.51571]
[1776706480197,41.67,75697.48,34.3,0.61056,0.00014,24.50595]
[1776706480268,41.67,75701.64,34.3,0.61116,0.00014,24.49651]
[1776706480350,41.67,75701.64,34.3,0.61116,0.00014,24.49651]
[1776706481193,41.67,75706.83,34.3,0.6119,0.00014,24.48466]
[1776706481355,41.67,75706.83,34.3,0.6119,0.00014,24.48466]
[1776706481598,41.67,75706.83,34.3,0.6119,0.00014,24.48466]
[1776706482594,41.67,75709.04,34.3,0.61222,0.00014,24.4796]
[1776706482770,41.67,75709.04,34.3,0.61222,0.00014,24.4796]
[1776706484127,41.67,75712.42,34.3,0.61271,0.00014,24.47182]
[1776706484370,41.67,75713.13,34.3,0.61281,0.00014,24.4702]
[1776706490256,41.67,75712.96,34.3,0.61278,0.00014,24.47068]
[1776706490383,41.67,75712.96,34.3,0.61278,0.00014,24.47068]
[1776706490618,41.67,75712.96,34.3,0.61278,0.00014,24.47068]
[1776706493385,41.67,75710.37,34.3,0.6124,0.00014,24.47668]
[1776706493589,41.67,75710.37,34.3,0.6124,0.00014,24.47668]
[1776706496339,41.67,75708.72,34.3,0.61217,0.00014,24.48049]
[1776706496584,41.67,75708.69,34.3,0.61216,0.00014,24.48057]
[1776706498198,41.67,75709.34,34.3,0.61225,0.00014,24.47908]
[1776706498313,41.67,75704.86,34.3,0.61161,0.00014,24.48935]
[1776706498606,41.67,75704.86,34.3,0.61161,0.00014,24.48935]
[1776706499613,41.67,75700.97,34.3,0.61105,0.00014,24.49821]
[1776706499867,41.67,75700.97,34.3,0.61105,0.00014,24.49821]
[1776706500872,41.67,75699.01,34.3,0.61077,0.00014,24.50265]
[1776706501097,41.67,75699.01,34.3,0.61077,0.00014,24.50265]
[1776706504607,41.67,75696.56,34.3,0.61042,0.00014,24.50817]
[1776706504923,41.67,75696.56,34.3,0.61042,0.00014,24.50817]
[1776706505157,41.67,75696.56,34.3,0.61042,0.00014,24.50817]
[1776706505362,41.67,75686.18,34.3,0.60892,0.00014,24.53141]
[1776706505926,41.67,75686.18,34.3,0.60892,0.00014,24.53141]
[1776706506168,41.67,75686.18,34.3,0.60892,0.00014,24.53141]
[1776706508830,41.67,75683.73,34.3,0.60857,0.00014,24.5368]
[1776706509084,41.67,75683.73,34.3,0.60857,0.00014,24.5368]
[1776706509920,41.67,75683.44,34.3,0.60853,0.00014,24.53738]
[1776706509970,41.67,75683.44,34.3,0.60853,0.00014,24.53738]
[1776706509983,41.67,75683.44,34.3,0.60853,0.00014,24.53738]
[1776706510203,41.67,75683.44,34.3,0.60853,0.00014,24.53738]
[1776706510204,41.67,75683.14,34.3,0.60849,0.00014,24.53802]
[1776706513577,41.67,75686.84,34.3,0.60903,0.00014,24.52975]
[1776706513662,41.67,75686.84,34.3,0.60903,0.00014,24.52975]
[1776706513799,41.67,75686.84,34.3,0.60903,0.00014,24.52975]
[1776706515010,41.67,75686.87,34.3,0.60903,0.00014,24.52966]
[1776706515229,41.67,75686.87,34.3,0.60903,0.00014,24.52966]
[1776706515288,41.66,75692.22,34.3,0.60981,0.00014,24.51766]
[1776706515432,41.66,75697.1,34.3,0.61051,0.00014,24.50667]
[1776706517156,41.66,75697.1,34.3,0.61051,0.00014,24.50667]
[1776706517309,41.66,75697.1,34.3,0.61051,0.00014,24.50667]
[1776706517446,41.66,75704.63,34.3,0.61159,0.00014,24.48955]
[1776706521084,41.66,75706.96,34.3,0.61193,0.00014,24.48423]
[1776706521321,41.66,75706.96,34.3,0.61193,0.00014,24.48423]
[1776706524066,41.66,75703.12,34.3,0.61138,0.00014,24.49302]
[1776706524313,41.66,75703.12,34.3,0.61138,0.00014,24.49302]
[1776706527328,41.66,75699.74,34.3,0.61089,0.00014,24.50069]
[1776706527546,41.66,75700.4,34.3,0.61099,0.00014,24.49917]
[1776706529462,41.66,75700.4,34.3,0.61099,0.00014,24.49917]
[1776706529733,41.66,75700.4,34.3,0.61099,0.00014,24.49917]
[1776706530389,41.66,75700.4,34.3,0.61099,0.00014,24.49917]
[1776706530599,41.66,75696.4,34.3,0.61041,0.00014,24.50822]
[1776706532373,41.66,75695.06,34.3,0.61022,0.00014,24.51123]
[1776706532639,41.66,75694.66,34.3,0.61017,0.00014,24.50862]
[1776706533562,41.66,75698.3,34.3,0.6107,0.00014,24.50039]
[1776706533842,41.66,75698.3,34.3,0.6107,0.00014,24.50039]
[1776706537039,41.66,75698.6,34.3,0.61074,0.00014,24.49969]
[1776706537269,41.66,75698.6,34.3,0.61074,0.00014,24.49969]
[1776706538089,41.66,75696.93,34.3,0.6105,0.00014,24.50345]
[1776706538321,41.66,75696.93,34.3,0.6105,0.00014,24.50345]
[1776706538322,41.66,75693.64,34.3,0.61003,0.00014,24.51085]
[1776706539335,41.66,75693.64,34.3,0.61003,0.00014,24.51085]
[1776706539392,41.66,75680.68,34.3,0.60816,0.00014,24.53972]
[1776706540048,41.66,75680.68,34.3,0.60816,0.00014,24.53972]
[1776706540358,41.66,75686.47,34.3,0.609,0.00014,24.52686]
[1776706540661,41.66,75686.47,34.3,0.609,0.00014,24.52686]
[1776706540737,41.66,75686.47,34.3,0.609,0.00014,24.52686]
[1776706540835,41.66,75686.47,34.3,0.609,0.00014,24.52686]
[1776706540838,41.66,75690.81,34.3,0.60962,0.00014,24.51717]
[1776706541650,41.66,75690.81,34.3,0.60962,0.00014,24.51717]
[1776706541747,41.66,75701.0,34.3,0.61109,0.00014,24.49415]
[1776706543993,41.66,75704.07,34.3,0.61154,0.00014,24.48716]
[1776706544249,41.66,75704.07,34.3,0.61154,0.00014,24.48716]
[1776706544299,41.66,75694.84,34.3,0.61021,0.00014,24.50808]
[1776706545014,41.66,75694.84,34.3,0.61021,0.00014,24.50808]
[1776706545257,41.66,75694.84,34.3,0.61021,0.00014,24.50808]
[1776706545295,41.66,75702.38,34.3,0.61129,0.00014,24.491]
[1776706546003,41.66,75702.38,34.3,0.61129,0.00014,24.491]
[1776706546198,41.66,75702.38,34.3,0.61129,0.00014,24.491]
[1776706546301,41.66,75712.89,34.3,0.61281,0.00014,24.46689]
[1776706548050,41.66,75714.76,34.3,0.61307,0.00014,24.46257]
[1776706548062,41.66,75714.76,34.3,0.61307,0.00014,24.46257]
[1776706548190,41.66,75714.76,34.3,0.61307,0.00014,24.46257]
[1776706549272,41.66,75716.71,34.3,0.61335,0.00014,24.45807]
[1776706549317,41.66,75722.83,34.3,0.61423,0.00014,24.44382]
[1776706549518,41.66,75722.83,34.3,0.61423,0.00014,24.44382]
[1776706550173,41.66,75722.83,34.3,0.61423,0.00014,24.44382]
[1776706550249,41.66,75722.83,34.3,0.61423,0.00014,24.44382]
[1776706550371,41.66,75722.83,34.3,0.61423,0.00014,24.44382]
[1776706550471,41.66,75719.26,34.3,0.61372,0.00014,24.45219]
[1776706551295,41.66,75719.26,34.3,0.61372,0.00014,24.45219]
[1776706551350,41.66,75714.51,34.3,0.61303,0.00014,24.46324]
[1776706551445,41.66,75714.51,34.3,0.61303,0.00014,24.46324]
[1776706553382,41.66,75713.78,34.3,0.61293,0.00014,24.46493]
[1776706553508,41.66,75716.98,34.3,0.61339,0.00014,24.45754]
[1776706554410,41.66,75716.98,34.3,0.61339,0.00014,24.45754]
[1776706554573,41.66,75719.35,34.3,0.61373,0.00014,24.45203]
[1776706556728,41.66,75712.0,34.3,0.61267,0.00014,24.46914]
[1776706558295,41.66,75712.0,34.3,0.61267,0.00014,24.46914]
[1776706558529,41.66,75708.18,34.3,0.61212,0.00014,24.47795]
[1776706560988,41.66,75705.67,34.3,0.61176,0.00014,24.4837]
[1776706561225,41.66,75705.67,34.3,0.61176,0.00014,24.4837]
[1776706561326,41.66,75699.14,34.3,0.61082,0.00014,24.49857]
[1776706563735,41.66,75699.11,34.3,0.61081,0.00014,24.49863]
[1776706563862,41.66,75699.11,34.3,0.61081,0.00014,24.49863]
[1776706564785,41.66,75707.16,34.3,0.61197,0.00014,24.48028]
[1776706565792,41.66,75711.74,34.3,0.61263,0.00014,24.46975]
[1776706566799,41.66,75717.41,34.3,0.61344,0.00014,24.45663]
[1776706567683,41.66,75717.41,34.3,0.61344,0.00014,24.45663]
[1776706567904,41.66,75717.41,34.3,0.61344,0.00014,24.45663]
[1776706567955,41.67,75725.25,34.3,0.61457,0.00014,24.43833]
[1776706568586,41.67,75725.25,34.3,0.61457,0.00014,24.43833]
[1776706568934,41.67,75725.25,34.3,0.61457,0.00014,24.43833]
[1776706569825,41.67,75718.65,34.3,0.61362,0.00014,24.45383]
[1776706570717,41.67,75718.65,34.3,0.61362,0.00014,24.45383]
[1776706570956,41.67,75718.65,34.3,0.61362,0.00014,24.45383]
[1776706571668,41.67,75717.41,34.3,0.61344,0.00014,24.45674]
[1776706571797,41.67,75717.41,34.3,0.61344,0.00014,24.45674]
[1776706573328,41.67,75720.12,34.3,0.61383,0.00014,24.45044]
[1776706573489,41.67,75720.59,34.3,0.61389,0.00014,24.4494]
[1776706576544,41.67,75718.03,34.3,0.61352,0.00014,24.45541]
[1776706576834,41.67,75718.03,34.3,0.61352,0.00014,24.45541]
[1776706577820,41.67,75715.13,34.3,0.6131,0.00014,24.46216]
[1776706577959,41.67,75715.13,34.3,0.6131,0.00014,24.46216]
[1776706578399,41.67,75715.13,34.3,0.6131,0.00014,24.46216]
[1776706578404,41.67,75695.77,34.3,0.61031,0.00014,24.50646]
[1776706578904,41.67,75683.16,34.3,0.6085,0.00014,24.53464]
[1776706580314,41.67,75681.75,34.3,0.6083,0.00014,24.53772]
[1776706582114,41.67,75673.83,34.3,0.60715,0.00014,24.55507]
[1776706584946,41.67,75669.22,34.3,0.60649,0.00014,24.56507]
[1776706589981,41.67,75671.72,34.3,0.60686,0.00014,24.55957]
[1776706593777,41.67,75673.54,34.3,0.60713,0.00014,24.55208]
[1776706593855,41.67,75673.54,34.3,0.60713,0.00014,24.55208]
[1776706593960,41.67,75673.54,34.3,0.60713,0.00014,24.55208]
[1776706594223,41.67,75673.54,34.3,0.60713,0.00014,24.55208]
[1776706594233,41.67,75683.59,34.3,0.60858,0.00014,24.52995]
[1776706596025,41.66,75678.88,34.3,0.60791,0.00014,24.5403]
[1776706600688,41.66,75679.98,34.3,0.60807,0.00014,24.53776]
[1776706601085,41.66,75681.08,34.3,0.60824,0.00014,24.53528]
[1776706606095,41.66,75684.56,34.3,0.60874,0.00014,24.52747]
[1776706609116,41.66,75692.17,34.3,0.60984,0.00014,24.51042]
[1776706610155,41.66,75692.17,34.3,0.60984,0.00014,24.51042]
[1776706610232,41.66,75692.17,34.3,0.60984,0.00014,24.51042]
[1776706610255,41.66,75696.98,34.3,0.61054,0.00014,24.49957]
[1776706610798,41.66,75696.98,34.3,0.61054,0.00014,24.49957]
[1776706610944,41.66,75696.98,34.3,0.61054,0.00014,24.49957]
[1776706613070,41.66,75700.42,34.3,0.61103,0.00014,24.49177]
[1776706613218,41.66,75700.42,34.3,0.61103,0.00014,24.49177]
[1776706616209,41.66,75704.28,34.3,0.61159,0.00014,24.48299]
[1776706616375,41.66,75704.28,34.3,0.61159,0.00014,24.48299]
[1776706619186,41.66,75699.36,34.3,0.61088,0.00014,24.4942]
[1776706620366,41.66,75699.36,34.3,0.61088,0.00014,24.4942]
[1776706620616,41.66,75701.36,34.3,0.61117,0.00014,24.48966]
[1776706621381,41.66,75701.36,34.3,0.61117,0.00014,24.48966]
[1776706621394,41.66,75706.79,34.3,0.61195,0.00014,24.47726]
[1776706621628,41.66,75706.79,34.3,0.61195,0.00014,24.47726]
[1776706622331,41.66,75706.79,34.3,0.61195,0.00014,24.47726]
[1776706622459,41.66,75706.79,34.3,0.61195,0.00014,24.47726]
[1776706622407,41.66,75711.85,34.3,0.61268,0.00014,24.46563]
[1776706623478,41.66,75711.85,34.3,0.61268,0.00014,24.46563]
[1776706623781,41.66,75715.23,34.3,0.61316,0.00014,24.45783]
[1776706626227,41.66,75720.86,34.3,0.61397,0.00014,24.44477]
[1776706626243,41.66,75722.16,34.3,0.61415,0.00014,24.44176]
[1776706626636,41.66,75722.16,34.3,0.61415,0.00014,24.44176]
[1776706626662,41.66,75722.16,34.3,0.61415,0.00014,24.44176]
[1776706626943,41.66,75722.16,34.3,0.61415,0.00014,24.44176]
[1776706627403,41.66,75722.48,34.3,0.6142,0.00014,24.44105]
[1776706629443,41.66,75720.88,34.3,0.61397,0.00014,24.44483]
[1776706629664,41.66,75720.34,34.3,0.61389,0.00014,24.44612]
[1776706630462,41.66,75720.34,34.3,0.61389,0.00014,24.44612]
[1776706630694,41.66,75719.03,34.3,0.6137,0.00014,24.44921]
[1776706632140,41.66,75716.67,34.3,0.61336,0.00014,24.45473]
[1776706632278,41.66,75716.67,34.3,0.61336,0.00014,24.45473]
[1776706635134,41.66,75714.44,34.3,0.61303,0.00014,24.45997]
[1776706635373,41.66,75714.44,34.3,0.61303,0.00014,24.45997]
[1776706635436,41.66,75707.61,34.3,0.61205,0.00014,24.47574]
[1776706637360,41.66,75703.72,34.3,0.61149,0.00014,24.48465]
[1776706637395,41.66,75699.13,34.3,0.61083,0.00014,24.4951]
[1776706637575,41.66,75699.13,34.3,0.61083,0.00014,24.4951]
[1776706638349,41.66,75699.13,34.3,0.61083,0.00014,24.4951]
[1776706638545,41.66,75698.9,34.3,0.61079,0.00014,24.49562]
[1776706639431,41.66,75698.9,34.3,0.61079,0.00014,24.49562]
[1776706639452,41.66,75703.94,34.3,0.61152,0.00014,24.48416]
[1776706639706,41.66,75703.94,34.3,0.61152,0.00014,24.48416]
[1776706641562,41.67,75706.55,34.3,0.61189,0.00014,24.47821]
[1776706641789,41.67,75706.55,34.3,0.61189,0.00014,24.47821]
[1776706642355,41.67,75699.1,34.3,0.61082,0.00014,24.4952]
[1776706644410,41.67,75698.88,34.3,0.61079,0.00014,24.4957]
[1776706644766,41.67,75698.66,34.3,0.61076,0.00014,24.4962]
[1776706645376,41.67,75705.13,34.3,0.61169,0.00014,24.48147]
[1776706647390,41.67,75710.22,34.3,0.61242,0.00014,24.46982]
[1776706648049,41.67,75710.22,34.3,0.61242,0.00014,24.46982]
[1776706648310,41.67,75710.22,34.3,0.61242,0.00014,24.46982]
[1776706649278,41.67,75711.03,34.3,0.61254,0.00014,24.46797]
[1776706649345,41.67,75711.03,34.3,0.61254,0.00014,24.46797]
[1776706651105,41.67,75712.45,34.3,0.61274,0.00014,24.46473]
[1776706651335,41.67,75712.45,34.3,0.61274,0.00014,24.46473]
[1776706651991,41.67,75712.92,34.3,0.61282,0.00014,24.46015]
[1776706652183,41.67,75712.92,34.3,0.61282,0.00014,24.46015]
[1776706652189,41.67,75712.92,34.3,0.61282,0.00014,24.46015]
[1776706652495,41.67,75712.92,34.3,0.61282,0.00014,24.46015]
[1776706652425,41.67,75724.11,34.3,0.61442,0.00014,24.43411]
[1776706652573,41.67,75724.11,34.3,0.61442,0.00014,24.43411]
[1776706652738,41.67,75724.11,34.3,0.61442,0.00014,24.43411]
[1776706653433,41.67,75729.17,34.3,0.61515,0.00014,24.42224]
[1776706653946,41.67,75729.17,34.3,0.61515,0.00014,24.42224]
[1776706654209,41.67,75729.17,34.3,0.61515,0.00014,24.42224]
[1776706654528,41.67,75732.71,34.3,0.61565,0.00014,24.4139]
[1776706657184,41.67,75733.98,34.3,0.61583,0.00014,24.41098]
[1776706657408,41.67,75733.98,34.3,0.61583,0.00014,24.41098]
[1776706660558,41.68,75731.56,34.3,0.61547,0.00014,24.41693]
[1776706660668,41.68,75731.56,34.3,0.61547,0.00014,24.41693]
[1776706660727,41.68,75731.56,34.3,0.61547,0.00014,24.41693]
[1776706661043,41.68,75731.56,34.3,0.61547,0.00014,24.41693]
[1776706661644,41.68,75732.43,34.3,0.6156,0.00014,24.41491]
[1776706661866,41.68,75732.43,34.3,0.6156,0.00014,24.41491]
[1776706663208,41.68,75733.45,34.3,0.61574,0.00014,24.41253]
[1776706663453,41.68,75733.45,34.3,0.61574,0.00014,24.41253]
[1776706666467,41.68,75732.6,34.3,0.61561,0.00014,24.41469]
[1776706666715,41.68,75731.12,34.3,0.6154,0.00014,24.41824]
[1776706669155,41.68,75730.02,34.3,0.61524,0.00014,24.42089]
[1776706669293,41.68,75730.02,34.3,0.61524,0.00014,24.42089]
[1776706669543,41.69,75730.15,34.3,0.61525,0.00014,24.42063]
[1776706669556,41.69,75737.45,34.3,0.6163,0.00014,24.40329]
[1776706670563,41.69,75741.52,34.3,0.61688,0.00014,24.39357]
[1776706672668,41.69,75741.6,34.3,0.61689,0.00014,24.39341]
[1776706672907,41.69,75741.6,34.3,0.61689,0.00014,24.39341]
[1776706673926,41.69,75741.81,34.3,0.61692,0.00014,24.39293]
[1776706674061,41.69,75741.81,34.3,0.61692,0.00014,24.39293]
[1776706674140,41.69,75736.09,34.3,0.6161,0.00014,24.40664]
[1776706674992,41.69,75736.09,34.3,0.6161,0.00014,24.40664]
[1776706675176,41.69,75736.09,34.3,0.6161,0.00014,24.40664]
[1776706675289,41.69,75736.09,34.3,0.6161,0.00014,24.40664]
[1776706675427,41.69,75736.09,34.3,0.6161,0.00014,24.40664]
[1776706675485,41.69,75736.04,34.3,0.61609,0.00014,24.40686]
[1776706675597,41.69,75740.15,34.3,0.61667,0.00014,24.39704]
[1776706677601,41.69,75741.88,34.3,0.61692,0.00014,24.3929]
[1776706677693,41.69,75741.88,34.3,0.61692,0.00014,24.3929]
[1776706677919,41.69,75741.88,34.3,0.61692,0.00014,24.3929]
[1776706678161,41.69,75741.88,34.3,0.61692,0.00014,24.3929]
[1776706678358,41.69,75741.88,34.3,0.61692,0.00014,24.3929]
[1776706679236,41.69,75741.09,34.3,0.61681,0.00014,24.39481]
[1776706682641,41.69,75747.33,34.3,0.6177,0.00014,24.37981]
[1776706682938,41.69,75753.15,34.3,0.61853,0.00014,24.36569]
[1776706683655,41.69,75760.72,34.3,0.61962,0.00014,24.34716]
[1776706685026,41.69,75760.72,34.3,0.61962,0.00014,24.34716]
[1776706685274,41.69,75760.72,34.3,0.61962,0.00014,24.34716]
[1776706686184,41.69,75762.22,34.3,0.61983,0.00014,24.34351]
[1776706686597,41.69,75762.06,34.3,0.6198,0.00014,24.34392]
[1776706687685,41.69,75749.42,34.3,0.61799,0.00014,24.37485]
[1776706689699,41.69,75746.92,34.3,0.61764,0.00014,24.38093]
[1776706694734,41.7,75750.18,34.3,0.6181,0.00014,24.3731]
[1776706699769,41.7,75753.24,34.3,0.61853,0.00014,24.36577]
[1776706704805,41.7,75755.18,34.3,0.6188,0.00014,24.36115]
[1776706706157,41.7,75755.18,34.3,0.6188,0.00014,24.36115]
[1776706706290,41.7,75754.9,34.3,0.61876,0.00014,24.36186]
[1776706706694,41.7,75754.9,34.3,0.61876,0.00014,24.36186]
[1776706706912,41.7,75754.9,34.3,0.61876,0.00014,24.36186]
[1776706707144,41.7,75754.9,34.3,0.61876,0.00014,24.36186]
[1776706707454,41.7,75758.41,34.3,0.61926,0.00014,24.35331]
[1776706712784,41.7,75758.22,34.3,0.61924,0.00014,24.35037]
[1776706718903,41.71,75761.59,34.3,0.61971,0.00014,24.34229]
[1776706722525,41.71,75764.33,34.3,0.6201,0.00014,24.33557]
[1776706722754,41.71,75764.96,34.3,0.62019,0.00014,24.334]
[1776706723868,41.71,75765.15,34.3,0.62022,0.00014,24.33352]
[1776706724141,41.71,75765.15,34.3,0.62022,0.00014,24.33352]
[1776706725468,41.71,75766.87,34.3,0.62047,0.00014,24.32925]
[1776706725524,41.71,75772.92,34.3,0.62133,0.00014,24.3142]
[1776706725740,41.71,75772.92,34.3,0.62133,0.00014,24.3142]
[1776706728338,41.71,75773.3,34.3,0.62138,0.00014,24.31325]
[1776706728564,41.71,75773.3,34.3,0.62138,0.00014,24.31325]
[1776706731480,41.71,75773.45,34.3,0.62141,0.00014,24.31287]
[1776706731697,41.71,75772.97,34.3,0.62134,0.00014,24.31407]
[1776706737518,41.71,75776.46,34.3,0.62184,0.00014,24.30528]
[1776706737727,41.71,75777.8,34.3,0.62203,0.00014,24.30186]
[1776706738778,41.71,75779.14,34.3,0.62222,0.00014,24.29849]
[1776706739081,41.71,75779.14,34.3,0.62222,0.00014,24.29849]
[1776706739209,41.71,75779.14,34.3,0.62222,0.00014,24.29849]
[1776706739290,41.7,75784.18,34.3,0.62294,0.00014,24.28572]
[1776706740186,41.7,75784.18,34.3,0.62294,0.00014,24.28572]
[1776706740229,41.7,75792.08,34.3,0.62407,0.00014,24.26562]
[1776706741311,41.7,75802.22,34.3,0.62551,0.00014,24.23953]
[1776706741724,41.7,75802.22,34.3,0.62551,0.00014,24.23953]
[1776706746695,41.71,75805.95,34.3,0.62604,0.00014,24.22991]
[1776706746806,41.71,75805.95,34.3,0.62604,0.00014,24.22991]
[1776706746832,41.71,75805.95,34.3,0.62604,0.00014,24.22991]
[1776706747120,41.71,75805.95,34.3,0.62604,0.00014,24.22991]
[1776706747400,41.71,75805.95,34.3,0.62604,0.00014,24.22991]
[1776706747487,41.71,75799.96,34.3,0.62519,0.00014,24.24544]
[1776706752459,41.71,75799.6,34.3,0.62513,0.00014,24.24637]
[1776706754155,41.71,75808.69,34.3,0.62643,0.00014,24.22279]
[1776706755163,41.71,75812.93,34.3,0.62703,0.00014,24.21171]
[1776706760198,41.71,75815.23,34.3,0.62735,0.00014,24.20579]
[1776706764480,41.71,75817.1,34.3,0.62761,0.00014,24.20095]
[1776706764660,41.71,75818.8,34.3,0.62785,0.00014,24.19653]
[1776706764969,41.71,75818.8,34.3,0.62785,0.00014,24.19653]
[1776706765548,41.71,75818.8,34.3,0.62785,0.00014,24.19653]
[1776706765574,41.71,75827.46,34.3,0.62908,0.00014,24.17356]
[1776706765779,41.71,75827.46,34.3,0.62908,0.00014,24.17356]
[1776706766240,41.71,75834.95,34.3,0.63014,0.00014,24.15351]
[1776706766698,41.71,75834.95,34.3,0.63014,0.00014,24.15351]
[1776706766875,41.71,75834.95,34.3,0.63014,0.00014,24.15351]
[1776706766880,41.71,75834.95,34.3,0.63014,0.00014,24.15351]
[1776706767132,41.71,75834.95,34.3,0.63014,0.00014,24.15351]
[1776706767571,41.71,75840.14,34.3,0.63087,0.00014,24.13958]
[1776706770857,41.71,75837.49,34.3,0.63049,0.00014,24.14679]
[1776706770943,41.71,75837.49,34.3,0.63049,0.00014,24.14679]
[1776706774670,41.71,75840.9,34.3,0.63098,0.00014,24.13411]
[1776706774876,41.71,75840.9,34.3,0.63098,0.00014,24.13411]
[1776706776581,41.71,75841.48,34.3,0.63106,0.00014,24.13256]
[1776706776610,41.71,75841.48,34.3,0.63106,0.00014,24.13256]
[1776706776634,41.71,75841.48,34.3,0.63106,0.00014,24.13256]
[1776706777317,41.72,75846.42,34.3,0.63176,0.00014,24.11921]
[1776706777929,41.72,75846.42,34.3,0.63176,0.00014,24.11921]
[1776706778151,41.72,75846.42,34.3,0.63176,0.00014,24.11921]
[1776706778323,41.72,75850.9,34.3,0.63239,0.00014,24.10701]
[1776706778966,41.72,75850.9,34.3,0.63239,0.00014,24.10701]
[1776706779158,41.72,75850.9,34.3,0.63239,0.00014,24.10701]
[1776706780941,41.72,75853.38,34.3,0.63273,0.00014,24.10035]
[1776706781138,41.72,75853.38,34.3,0.63273,0.00014,24.10035]
[1776706783946,41.72,75853.28,34.3,0.63272,0.00014,24.10068]
[1776706784169,41.72,75853.28,34.3,0.63272,0.00014,24.10068]
[1776706790083,41.72,75853.74,34.3,0.63278,0.00014,24.09951]
[1776706790165,41.72,75853.74,34.3,0.63278,0.00014,24.09951]
[1776706790425,41.72,75853.74,34.3,0.63278,0.00014,24.09951]
[1776706790486,41.72,75848.27,34.3,0.632,0.00014,24.11453]
[1776706791238,41.72,75848.27,34.3,0.632,0.00014,24.11453]
[1776706791630,41.72,75848.27,34.3,0.632,0.00014,24.11453]
[1776706791415,41.72,75833.58,34.3,0.62993,0.00014,24.15427]
[1776706792248,41.72,75833.58,34.3,0.62993,0.00014,24.15427]
[1776706792426,41.72,75833.58,34.3,0.62993,0.00014,24.15427]
[1776706792492,41.72,75827.05,34.3,0.629,0.00014,24.17183]
[1776706793386,41.72,75827.05,34.3,0.629,0.00014,24.17183]
[1776706793617,41.72,75827.05,34.3,0.629,0.00014,24.17183]
[1776706793429,41.72,75821.92,34.3,0.62827,0.00014,24.1855]
[1776706794636,41.72,75816.02,34.3,0.62743,0.00014,24.2011]
[1776706796153,41.73,75814.52,34.3,0.62722,0.00014,24.20507]
[1776706798497,41.73,75812.01,34.3,0.62686,0.00014,24.21169]
[1776706798533,41.73,75812.01,34.3,0.62686,0.00014,24.21169]
[1776706798536,41.73,75806.4,34.3,0.62606,0.00014,24.22634]
[1776706798750,41.73,75806.4,34.3,0.62606,0.00014,24.22634]
[1776706798915,41.73,75806.4,34.3,0.62606,0.00014,24.22634]
[1776706799321,41.73,75806.4,34.3,0.62606,0.00014,24.22634]
[1776706800316,41.73,75802.92,34.3,0.62557,0.00014,24.23537]
[1776706800478,41.73,75799.94,34.3,0.62514,0.00014,24.24307]
[1776706805513,41.73,75800.28,34.3,0.62519,0.00014,24.24218]
[1776706807142,41.73,75799.87,34.3,0.62513,0.00014,24.24324]
[1776706807187,41.73,75799.87,34.3,0.62513,0.00014,24.24324]
[1776706807341,41.73,75799.87,34.3,0.62513,0.00014,24.24324]
[1776706807585,41.73,75799.87,34.3,0.62513,0.00014,24.24324]
[1776706807632,41.73,75793.14,34.3,0.62418,0.00014,24.26052]
[1776706807771,41.73,75793.14,34.3,0.62418,0.00014,24.26052]
[1776706809542,41.73,75783.25,34.3,0.62277,0.00014,24.28563]
[1776706811559,41.72,75777.95,34.3,0.62202,0.00014,24.29892]
[1776706812187,41.72,75777.95,34.3,0.62202,0.00014,24.29892]
[1776706812391,41.72,75777.95,34.3,0.62202,0.00014,24.29892]
[1776706813204,41.72,75775.22,34.3,0.62163,0.00014,24.30572]
[1776706813448,41.72,75775.22,34.3,0.62163,0.00014,24.30572]
[1776706813535,41.72,75775.22,34.3,0.62163,0.00014,24.30572]
[1776706813636,41.72,75786.67,34.3,0.62327,0.00014,24.27682]
[1776706814578,41.72,75793.17,34.3,0.62419,0.00014,24.26024]
[1776706815448,41.72,75793.17,34.3,0.62419,0.00014,24.26024]
[1776706815646,41.72,75793.17,34.3,0.62419,0.00014,24.26024]
[1776706818055,41.72,75796.27,34.3,0.62463,0.00014,24.25227]
[1776706818264,41.72,75796.27,34.3,0.62463,0.00014,24.25227]
[1776706819983,41.72,75798.18,34.3,0.62491,0.00014,24.24734]
[1776706820156,41.72,75798.18,34.3,0.62491,0.00014,24.24734]
[1776706821951,41.72,75798.65,34.3,0.62497,0.00014,24.24612]
[1776706822085,41.72,75798.65,34.3,0.62497,0.00014,24.24612]
[1776706822634,41.72,75781.71,34.3,0.62256,0.00014,24.28931]
[1776706823641,41.72,75774.92,34.3,0.6216,0.00014,24.30633]
[1776706824077,41.72,75774.92,34.3,0.6216,0.00014,24.30633]
[1776706824300,41.72,75774.92,34.3,0.6216,0.00014,24.30633]
[1776706827669,41.72,75780.16,34.3,0.62235,0.00014,24.29308]
[1776706829630,41.72,75781.17,34.3,0.62249,0.00014,24.2905]
[1776706829728,41.72,75784.67,34.3,0.62299,0.00014,24.28163]
[1776706830739,41.72,75787.77,34.3,0.62344,0.00014,24.27373]
[1776706830958,41.72,75787.77,34.3,0.62344,0.00014,24.27373]
[1776706831086,41.72,75787.77,34.3,0.62344,0.00014,24.27373]
[1776706831697,41.72,75790.26,34.3,0.62381,0.00014,24.26384]
[1776706833306,41.72,75790.26,34.3,0.62381,0.00014,24.26384]
[1776706833529,41.72,75790.26,34.3,0.62381,0.00014,24.26384]
[1776706836364,41.72,75793.78,34.3,0.62431,0.00014,24.25481]
[1776706836581,41.72,75793.78,34.3,0.62431,0.00014,24.25481]
[1776706841769,41.71,75794.85,34.3,0.62446,0.00014,24.25201]
[1776706845592,41.71,75798.39,34.3,0.62497,0.00014,24.2429]
[1776706845805,41.71,75798.49,34.3,0.62498,0.00014,24.24265]
[1776706847117,41.71,75800.42,34.3,0.62526,0.00014,24.23767]
[1776706847194,41.71,75800.42,34.3,0.62526,0.00014,24.23767]
[1776706848492,41.71,75800.05,34.3,0.6252,0.00014,24.23863]
[1776706848711,41.71,75800.05,34.3,0.6252,0.00014,24.23863]
[1776706849529,41.71,75798.74,34.3,0.62502,0.00014,24.24201]
[1776706849672,41.71,75798.74,34.3,0.62502,0.00014,24.24201]
[1776706851591,41.71,75799.47,34.3,0.62512,0.00014,24.24013]
[1776706851641,41.71,75799.72,34.3,0.62516,0.00014,24.23948]
[1776706852280,41.71,75799.72,34.3,0.62516,0.00014,24.23948]
[1776706852927,41.71,75802.08,34.3,0.62549,0.00014,24.23339]
[1776706852952,41.71,75802.08,34.3,0.62549,0.00014,24.23339]
[1776706853527,41.71,75802.08,34.3,0.62549,0.00014,24.23339]
[1776706853600,41.72,75836.88,34.3,0.63043,0.00014,24.14149]
[1776706854412,41.72,75836.88,34.3,0.63043,0.00014,24.14149]
[1776706854462,41.72,75862.08,34.3,0.63398,0.00014,24.07266]
[1776706854982,41.72,75862.08,34.3,0.63398,0.00014,24.07266]
[1776706855368,41.71,75857.58,34.3,0.63335,0.00014,24.08503]
[1776706856537,41.71,75857.58,34.3,0.63335,0.00014,24.08503]
[1776706856612,41.72,75846.84,34.3,0.63183,0.00014,24.11468]
[1776706857637,41.72,75846.84,34.3,0.63183,0.00014,24.11468]
[1776706857767,41.72,75850.59,34.3,0.63236,0.00014,24.10444]
[1776706858039,41.72,75850.59,34.3,0.63236,0.00014,24.10444]
[1776706858095,41.72,75850.18,34.3,0.6323,0.00014,24.10559]
[1776706859307,41.72,75850.18,34.3,0.6323,0.00014,24.10559]
[1776706859500,41.72,75850.18,34.3,0.6323,0.00014,24.10559]
[1776706859587,41.72,75846.2,34.3,0.63173,0.00014,24.1165]
[1776706860345,41.72,75846.2,34.3,0.63173,0.00014,24.1165]
[1776706860523,41.72,75846.2,34.3,0.63173,0.00014,24.1165]
[1776706861041,41.72,75847.87,34.3,0.63197,0.00014,24.11198]
[1776706861945,41.72,75847.87,34.3,0.63197,0.00014,24.11198]
[1776706864326,41.72,75849.54,34.3,0.6322,0.00014,24.10748]
[1776706864607,41.72,75849.54,34.3,0.6322,0.00014,24.10748]
[1776706864932,41.72,75840.71,34.3,0.63095,0.00014,24.13154]
[1776706865939,41.72,75833.21,34.3,0.62988,0.00014,24.15182]
[1776706868722,41.73,75827.56,34.3,0.62908,0.00014,24.1671]
[1776706869322,41.73,75821.75,34.3,0.62825,0.00014,24.18253]
[1776706872987,41.73,75826.61,34.3,0.62893,0.00014,24.1698]
[1776706873813,41.73,75826.61,34.3,0.62893,0.00014,24.1698]
[1776706874029,41.73,75826.61,34.3,0.62893,0.00014,24.1698]
[1776706875533,41.73,75828.63,34.3,0.62922,0.00014,24.16446]
[1776706875998,41.73,75830.83,34.3,0.62952,0.00014,24.1587]
[1776706876734,41.73,75830.83,34.3,0.62952,0.00014,24.1587]
[1776706876016,41.73,75838.8,34.3,0.63065,0.00014,24.13729]
[1776706876862,41.73,75838.8,34.3,0.63065,0.00014,24.13729]
[1776706877159,41.73,75838.8,34.3,0.63065,0.00014,24.13729]
[1776706877287,41.73,75838.8,34.3,0.63065,0.00014,24.13729]
[1776706877480,41.73,75845.61,34.3,0.63161,0.00014,24.11888]
[1776706878028,41.73,75841.21,34.3,0.63099,0.00014,24.13085]
[1776706879540,41.73,75841.21,34.3,0.63099,0.00014,24.13085]
[1776706879546,41.74,75837.02,34.3,0.63039,0.00014,24.14231]
[1776706879769,41.74,75837.02,34.3,0.63039,0.00014,24.14231]
[1776706882644,41.74,75836.62,34.3,0.63033,0.00014,24.14345]
[1776706882864,41.74,75833.86,34.3,0.62993,0.00014,24.151]
[1776706883693,41.74,75833.86,34.3,0.62993,0.00014,24.151]
[1776706883960,41.74,75834.14,34.3,0.62997,0.00014,24.15025]
[1776706885086,41.74,75832.96,34.3,0.6298,0.00014,24.15347]
[1776706885314,41.74,75832.96,34.3,0.6298,0.00014,24.15347]
[1776706886046,41.74,75831.04,34.3,0.62953,0.00014,24.15867]
[1776706886270,41.74,75831.04,34.3,0.62953,0.00014,24.15867]
[1776706887905,41.74,75836.08,34.3,0.63024,0.00014,24.14528]
[1776706888087,41.74,75836.08,34.3,0.63024,0.00014,24.14528]
[1776706890026,41.75,75841.69,34.3,0.63102,0.00014,24.13029]
[1776706890081,41.75,75841.69,34.3,0.63102,0.00014,24.13029]
[1776706891246,41.75,75841.55,34.3,0.631,0.00014,24.13075]
[1776706891290,41.75,75841.55,34.3,0.631,0.00014,24.13075]
[1776706892281,41.75,75839.59,34.3,0.63073,0.00014,24.13254]
[1776706892488,41.75,75839.59,34.3,0.63073,0.00014,24.13254]
[1776706894143,41.75,75832.76,34.3,0.62976,0.00014,24.15106]
[1776706894981,41.75,75832.76,34.3,0.62976,0.00014,24.15106]
[1776706895215,41.75,75832.76,34.3,0.62976,0.00014,24.15106]
[1776706895973,41.75,75829.37,34.3,0.62928,0.00014,24.16018]
[1776706896217,41.75,75829.37,34.3,0.62928,0.00014,24.16018]
[1776706897287,41.75,75831.9,34.3,0.62963,0.00014,24.15348]
[1776706897304,41.75,75831.9,34.3,0.62963,0.00014,24.15348]
[1776706898161,41.75,75834.79,34.3,0.63004,0.00014,24.14579]
[1776706898398,41.75,75834.79,34.3,0.63004,0.00014,24.14579]
[1776706900734,41.76,75831.12,34.3,0.62952,0.00014,24.1557]
[1776706900882,41.76,75830.38,34.3,0.62941,0.00014,24.1577]
[1776706901860,41.76,75829.32,34.3,0.62926,0.00014,24.16054]
[1776706902101,41.76,75829.32,34.3,0.62926,0.00014,24.16054]
[1776706904452,41.76,75829.67,34.3,0.62931,0.00014,24.15963]
[1776706904667,41.76,75829.67,34.3,0.62931,0.00014,24.15963]
[1776706905480,41.76,75829.44,34.3,0.62928,0.00014,24.16027]
[1776706905736,41.76,75829.44,34.3,0.62928,0.00014,24.16027]
[1776706907518,41.76,75827.59,34.3,0.62901,0.00014,24.16525]
[1776706907732,41.76,75827.59,34.3,0.62901,0.00014,24.16525]
[1776706910570,41.76,75828.78,34.3,0.62917,0.00014,24.16222]
[1776706910766,41.76,75828.78,34.3,0.62917,0.00014,24.16222]
[1776706915687,41.77,75831.86,34.3,0.6296,0.00014,24.15426]
[1776706915804,41.77,75831.85,34.3,0.62959,0.00014,24.15439]
[1776706916300,41.77,75836.56,34.3,0.63026,0.00014,24.14177]
[1776706918314,41.77,75831.29,34.3,0.62951,0.00014,24.15601]
[1776706920091,41.77,75830.77,34.3,0.62943,0.00014,24.15745]
[1776706920340,41.77,75830.77,34.3,0.62943,0.00014,24.15745]
[1776706920400,41.77,75826.21,34.3,0.62878,0.00014,24.16964]
[1776706921776,41.77,75826.21,34.3,0.62878,0.00014,24.16964]
[1776706922064,41.77,75823.32,34.3,0.62837,0.00014,24.1774]
[1776706922414,41.77,75828.31,34.3,0.62907,0.00014,24.16416]
[1776706922831,41.77,75828.31,34.3,0.62907,0.00014,24.16416]
[1776706923009,41.77,75828.31,34.3,0.62907,0.00014,24.16416]
[1776706923421,41.77,75835.49,34.3,0.63009,0.00014,24.14501]
[1776706923924,41.77,75835.49,34.3,0.63009,0.00014,24.14501]
[1776706924184,41.77,75835.49,34.3,0.63009,0.00014,24.14501]
[1776706925252,41.77,75839.08,34.3,0.63059,0.00014,24.1354]
[1776706925336,41.77,75839.08,34.3,0.63059,0.00014,24.1354]
[1776706925594,41.77,75839.08,34.3,0.63059,0.00014,24.1354]
[1776706925767,41.78,75843.59,34.3,0.63122,0.00014,24.12335]
[1776706926385,41.78,75843.59,34.3,0.63122,0.00014,24.12335]
[1776706926500,41.78,75843.59,34.3,0.63122,0.00014,24.12335]
[1776706926762,41.78,75843.59,34.3,0.63122,0.00014,24.12335]
[1776706926774,41.78,75851.27,34.3,0.63231,0.00014,24.10246]
[1776706928456,41.78,75847.35,34.3,0.63175,0.00014,24.11323]
[1776706929144,41.78,75847.35,34.3,0.63175,0.00014,24.11323]
[1776706929345,41.78,75847.35,34.3,0.63175,0.00014,24.11323]
[1776706931564,41.78,75847.46,34.3,0.63176,0.00014,24.1131]
[1776706931663,41.78,75847.46,34.3,0.63176,0.00014,24.1131]
[1776706932143,41.78,75849.89,34.3,0.6321,0.00014,24.10656]
[1776706932296,41.78,75849.89,34.3,0.6321,0.00014,24.10656]
[1776706933145,41.78,75850.75,34.3,0.63222,0.00014,24.10421]
[1776706933311,41.78,75850.75,34.3,0.63222,0.00014,24.10421]
[1776706933494,41.78,75855.0,34.3,0.63282,0.00014,24.09259]
[1776706933988,41.78,75855.0,34.3,0.63282,0.00014,24.09259]
[1776706934345,41.78,75855.0,34.3,0.63282,0.00014,24.09259]
[1776706934538,41.78,75855.0,34.3,0.63282,0.00014,24.09259]
[1776706934557,41.78,75859.53,34.3,0.63346,0.00014,24.08015]
[1776706935359,41.78,75859.53,34.3,0.63346,0.00014,24.08015]
[1776706935534,41.78,75859.53,34.3,0.63346,0.00014,24.08015]
[1776706936514,41.78,75864.41,34.3,0.63414,0.00014,24.06671]
[1776706938104,41.78,75864.38,34.3,0.63414,0.00014,24.06682]
[1776706938347,41.78,75864.38,34.3,0.63414,0.00014,24.06682]
[1776706938530,41.78,75873.75,34.3,0.63545,0.00014,24.04074]
[1776706939080,41.78,75873.75,34.3,0.63545,0.00014,24.04074]
[1776706939278,41.78,75873.75,34.3,0.63545,0.00014,24.04074]
[1776706942558,41.78,75868.06,34.3,0.63467,0.00014,24.05633]
[1776706943005,41.78,75868.06,34.3,0.63467,0.00014,24.05633]
[1776706943187,41.78,75868.06,34.3,0.63467,0.00014,24.05633]
[1776706943424,41.78,75868.06,34.3,0.63467,0.00014,24.05633]
[1776706943680,41.78,75868.06,34.3,0.63467,0.00014,24.05633]
[1776706943696,41.78,75863.24,34.3,0.63399,0.00014,24.06967]
[1776706944573,41.78,75858.76,34.3,0.63336,0.00014,24.08199]
[1776706946522,41.78,75858.25,34.3,0.63329,0.00014,24.08335]
[1776706946544,41.78,75858.25,34.3,0.63329,0.00014,24.08335]
[1776706946721,41.78,75858.25,34.3,0.63329,0.00014,24.08335]
[1776706946788,41.78,75856.82,34.3,0.63309,0.00014,24.08728]
[1776706946895,41.78,75856.82,34.3,0.63309,0.00014,24.08728]
[1776706947849,41.78,75856.82,34.3,0.63309,0.00014,24.08728]
[1776706948066,41.78,75854.52,34.3,0.63277,0.00014,24.09356]
[1776706948830,41.78,75854.52,34.3,0.63277,0.00014,24.09356]
[1776706949042,41.78,75854.52,34.3,0.63277,0.00014,24.09356]
[1776706949682,41.78,75841.48,34.3,0.63093,0.00014,24.12905]
[1776706951894,41.78,75839.34,34.3,0.63062,0.00014,24.13489]
[1776706951696,41.78,75832.91,34.3,0.62972,0.00014,24.14867]
[1776706952164,41.78,75832.91,34.3,0.62972,0.00014,24.14867]
[1776706953709,41.78,75830.61,34.3,0.6294,0.00014,24.15487]
[1776706953913,41.78,75830.61,34.3,0.6294,0.00014,24.15487]
[1776706955724,41.78,75822.93,34.3,0.6283,0.00014,24.17541]
[1776706957738,41.78,75818.01,34.3,0.6276,0.00014,24.18845]
[1776706962773,41.79,75820.29,34.3,0.62792,0.00014,24.18258]
[1776706967583,41.79,75819.99,34.3,0.62787,0.00014,24.18349]
[1776706967894,41.79,75819.99,34.3,0.62787,0.00014,24.18349]
[1776706969310,41.79,75815.59,34.3,0.62725,0.00014,24.19511]
[1776706978585,41.79,75816.52,34.3,0.62737,0.00014,24.19286]
[1776706980719,41.79,75817.3,34.3,0.62748,0.00014,24.19085]
[1776706980777,41.79,75817.3,34.3,0.62748,0.00014,24.19085]
[1776706980905,41.79,75812.79,34.3,0.62684,0.00014,24.20268]
[1776706981162,41.79,75812.79,34.3,0.62684,0.00014,24.20268]
[1776706981337,41.79,75812.79,34.3,0.62684,0.00014,24.20268]
[1776706981799,41.79,75812.79,34.3,0.62684,0.00014,24.20268]
[1776706981912,41.79,75808.49,34.3,0.62623,0.00014,24.2139]
[1776706982840,41.79,75808.49,34.3,0.62623,0.00014,24.2139]
[1776706983100,41.79,75806.82,34.3,0.62599,0.00014,24.21824]
[1776706984794,41.79,75806.71,34.3,0.62597,0.00014,24.21853]
[1776706984992,41.79,75806.71,34.3,0.62597,0.00014,24.21853]
[1776706986963,41.79,75804.33,34.3,0.62563,0.00014,24.2247]
[1776706987660,41.79,75804.26,34.3,0.62563,0.00014,24.22488]
[1776706987855,41.79,75804.26,34.3,0.62563,0.00014,24.22488]
[1776706988019,41.79,75804.26,34.3,0.62563,0.00014,24.22488]
[1776706988075,41.79,75805.89,34.3,0.62586,0.00014,24.22066]
[1776706988481,41.79,75805.89,34.3,0.62586,0.00014,24.22066]
[1776706988961,41.79,75808.94,34.3,0.62629,0.00014,24.21275]
[1776706990975,41.79,75814.85,34.3,0.62713,0.00014,24.19736]
[1776706992267,41.8,75816.61,34.3,0.62737,0.00014,24.19277]
[1776706993996,41.8,75823.35,34.3,0.62833,0.00014,24.17507]
[1776706999033,41.8,75823.97,34.3,0.6284,0.00014,24.17362]
[1776707003357,41.8,75825.94,34.3,0.62868,0.00014,24.16848]
[1776707003556,41.8,75825.94,34.3,0.62868,0.00014,24.16848]
[1776707003955,41.8,75830.15,34.3,0.62927,0.00014,24.15742]
[1776707007852,41.81,75829.94,34.3,0.62923,0.00014,24.15812]
[1776707008008,41.81,75829.94,34.3,0.62923,0.00014,24.15812]
[1776707008096,41.81,75825.05,34.3,0.62854,0.00014,24.17114]
[1776707009923,41.81,75825.05,34.3,0.62854,0.00014,24.17114]
[1776707009950,41.81,75829.08,34.3,0.6291,0.00014,24.16053]
[1776707010183,41.81,75829.08,34.3,0.6291,0.00014,24.16053]
[1776707012588,41.81,75830.93,34.3,0.62938,0.00014,24.15211]
[1776707012812,41.81,75830.93,34.3,0.62938,0.00014,24.15211]
[1776707018526,41.81,75828.75,34.3,0.62906,0.00014,24.15819]
[1776707018602,41.81,75828.75,34.3,0.62906,0.00014,24.15819]
[1776707019658,41.82,75828.75,34.3,0.62905,0.00014,24.15828]
[1776707019833,41.82,75828.75,34.3,0.62905,0.00014,24.15828]
[1776707022137,41.82,75832.2,34.3,0.62954,0.00014,24.14919]
[1776707022369,41.82,75832.2,34.3,0.62954,0.00014,24.14919]
[1776707023202,41.82,75827.63,34.3,0.62889,0.00014,24.16145]
[1776707024946,41.82,75827.63,34.3,0.62889,0.00014,24.16145]
[1776707025173,41.82,75825.81,34.3,0.62862,0.00014,24.16636]
[1776707027994,41.82,75824.85,34.3,0.62849,0.00014,24.16893]
[1776707028227,41.82,75825.58,34.3,0.62859,0.00014,24.16708]
[1776707030143,41.82,75825.73,34.3,0.62861,0.00014,24.16672]
[1776707030371,41.82,75825.73,34.3,0.62861,0.00014,24.16672]
[1776707031263,41.82,75832.07,34.3,0.6295,0.00014,24.14996]
[1776707034061,41.83,75833.45,34.3,0.62969,0.00014,24.14633]
[1776707034312,41.83,75833.42,34.3,0.62968,0.00014,24.14652]
[1776707034407,41.83,75828.69,34.3,0.62901,0.00014,24.15911]
[1776707040366,41.83,75825.87,34.3,0.6286,0.00014,24.16681]
[1776707040574,41.83,75825.87,34.3,0.6286,0.00014,24.16681]
[1776707041980,41.83,75825.51,34.3,0.62855,0.00014,24.16785]
[1776707042055,41.83,75825.51,34.3,0.62855,0.00014,24.16789]
[1776707042271,41.83,75825.51,34.3,0.62855,0.00014,24.16789]
[1776707042663,41.83,75825.51,34.3,0.62855,0.00014,24.16789]
[1776707043080,41.83,75825.51,34.3,0.62855,0.00014,24.16789]
[1776707042670,41.83,75813.54,34.3,0.62685,0.00014,24.19934]
[1776707043249,41.83,75813.54,34.3,0.62685,0.00014,24.19934]
[1776707044062,41.83,75813.54,34.3,0.62685,0.00014,24.19934]
[1776707043682,41.83,75806.15,34.3,0.62581,0.00014,24.21855]
[1776707047376,41.83,75810.07,34.3,0.62636,0.00014,24.20843]
[1776707049497,41.84,75819.81,34.3,0.62774,0.00014,24.18301]
[1776707050403,41.84,75824.44,34.3,0.62839,0.00014,24.17084]
[1776707054430,41.84,75828.67,34.3,0.62898,0.00014,24.15981]
[1776707058964,41.84,75832.22,34.3,0.62947,0.00014,24.15051]
[1776707059178,41.84,75835.34,34.3,0.62991,0.00014,24.14229]
[1776707059990,41.84,75835.34,34.3,0.62991,0.00014,24.14229]
[1776707060230,41.84,75837.11,34.3,0.63016,0.00014,24.13761]
[1776707060902,41.84,75837.11,34.3,0.63016,0.00014,24.13761]
[1776707060998,41.84,75837.11,34.3,0.63016,0.00014,24.13761]
[1776707061099,41.85,75844.96,34.3,0.63126,0.00014,24.11656]
[1776707064503,41.85,75840.65,34.3,0.63064,0.00014,24.1284]
[1776707065165,41.85,75840.65,34.3,0.63064,0.00014,24.1284]
[1776707065361,41.85,75840.65,34.3,0.63064,0.00014,24.1284]
[1776707066061,41.85,75840.65,34.3,0.63064,0.00014,24.1284]
[1776707066164,41.85,75837.16,34.3,0.63014,0.00014,24.13791]
[1776707066517,41.85,75828.46,34.3,0.62891,0.00014,24.1611]
[1776707068100,41.85,75828.46,34.3,0.62891,0.00014,24.1611]
[1776707068322,41.85,75829.05,34.3,0.629,0.00014,24.15959]
[1776707071402,41.86,75827.39,34.3,0.62875,0.00014,24.16412]
[1776707071620,41.86,75827.39,34.3,0.62875,0.00014,24.16412]
[1776707074665,41.86,75825.85,34.3,0.62855,0.00014,24.16476]
[1776707074869,41.86,75825.85,34.3,0.62855,0.00014,24.16476]
[1776707077479,41.86,75822.95,34.3,0.62813,0.00014,24.17252]
[1776707077681,41.86,75822.95,34.3,0.62813,0.00014,24.17252]
[1776707083532,41.86,75823.28,34.3,0.62817,0.00014,24.17181]
[1776707083747,41.86,75823.28,34.3,0.62817,0.00014,24.17181]
[1776707086103,41.86,75813.21,34.3,0.62674,0.00014,24.1983]
[1776707087026,41.86,75809.26,34.3,0.62618,0.00014,24.20857]
[1776707090568,41.86,75809.9,34.3,0.62627,0.00014,24.20691]
[1776707090629,41.86,75809.9,34.3,0.62627,0.00014,24.20691]
[1776707090696,41.86,75809.9,34.3,0.62627,0.00014,24.20691]
[1776707091125,41.86,75809.9,34.3,0.62627,0.00014,24.20691]
[1776707091140,41.86,75807.61,34.3,0.62595,0.00014,24.21284]
[1776707091631,41.86,75807.61,34.3,0.62595,0.00014,24.21284]
[1776707091715,41.86,75796.03,34.3,0.62431,0.00014,24.24259]
[1776707092735,41.86,75796.03,34.3,0.62431,0.00014,24.24259]
[1776707092930,41.86,75796.03,34.3,0.62431,0.00014,24.24259]
[1776707093717,41.86,75794.63,34.3,0.62411,0.00014,24.24612]
[1776707094826,41.86,75794.63,34.3,0.62411,0.00014,24.24612]
[1776707095132,41.86,75793.64,34.3,0.62397,0.00014,24.24861]
[1776707096125,41.86,75793.64,34.3,0.62397,0.00014,24.24861]
[1776707096320,41.86,75793.79,34.3,0.62399,0.00014,24.2482]
[1776707099049,41.86,75793.76,34.3,0.62399,0.00014,24.24823]
[1776707099272,41.86,75793.76,34.3,0.62399,0.00014,24.24821]
[1776707103460,41.86,75794.02,34.3,0.62404,0.00014,24.24744]
[1776707103707,41.86,75794.02,34.3,0.62404,0.00014,24.24744]
[1776707103787,41.86,75789.21,34.3,0.62335,0.00014,24.25963]
[1776707104794,41.86,75785.08,34.3,0.62277,0.00014,24.27003]
[1776707105254,41.86,75785.08,34.3,0.62277,0.00014,24.27003]
[1776707105388,41.86,75785.08,34.3,0.62277,0.00014,24.27003]
[1776707107013,41.86,75784.16,34.3,0.62264,0.00014,24.2723]
[1776707107186,41.86,75784.21,34.3,0.62265,0.00014,24.27214]
[1776707107626,41.86,75784.21,34.3,0.62265,0.00014,24.27214]
[1776707108136,41.86,75788.34,34.3,0.62324,0.00014,24.26168]
[1776707111323,41.85,75789.27,34.3,0.62337,0.00014,24.2593]
[1776707111562,41.85,75789.27,34.3,0.62337,0.00014,24.2593]
[1776707112319,41.85,75789.24,34.3,0.62337,0.00014,24.25929]
[1776707112514,41.85,75789.24,34.3,0.62337,0.00014,24.25929]
[1776707112850,41.85,75795.9,34.3,0.62432,0.00014,24.24233]
[1776707114593,41.85,75799.24,34.3,0.62479,0.00014,24.23377]
[1776707114799,41.85,75799.24,34.3,0.62479,0.00014,24.23377]
[1776707117489,41.85,75797.74,34.3,0.62458,0.00014,24.23757]
[1776707117686,41.85,75797.74,34.3,0.62458,0.00014,24.23757]
[1776707118589,41.85,75797.74,34.3,0.62458,0.00014,24.23756]
[1776707118608,41.85,75797.74,34.3,0.62458,0.00014,24.23756]
[1776707118833,41.85,75797.74,34.3,0.62458,0.00014,24.23756]
[1776707118892,41.85,75790.38,34.3,0.62354,0.00014,24.25629]
[1776707120248,41.85,75787.09,34.3,0.62307,0.00014,24.26459]
[1776707120390,41.85,75787.09,34.3,0.62307,0.00014,24.26459]
[1776707123552,41.85,75785.96,34.3,0.62292,0.00014,24.26734]
[1776707123767,41.85,75785.96,34.3,0.62292,0.00014,24.26734]
[1776707125142,41.85,75786.21,34.3,0.62295,0.00014,24.26668]
[1776707125296,41.85,75785.71,34.3,0.62288,0.00014,24.26791]
[1776707125941,41.85,75779.51,34.3,0.62201,0.00014,24.28345]
[1776707126926,41.85,75779.51,34.3,0.62201,0.00014,24.28345]
[1776707127100,41.85,75779.51,34.3,0.62201,0.00014,24.28345]
[1776707128962,41.84,75774.9,34.3,0.62136,0.00014,24.29482]
[1776707129722,41.84,75774.9,34.3,0.62136,0.00014,24.29482]
[1776707129935,41.84,75774.9,34.3,0.62136,0.00014,24.29482]
[1776707131073,41.84,75774.68,34.3,0.62133,0.00014,24.29531]
[1776707131336,41.84,75773.94,34.3,0.62124,0.00014,24.29358]
[1776707131984,41.84,75765.79,34.3,0.62008,0.00014,24.31368]
[1776707132793,41.84,75765.79,34.3,0.62008,0.00014,24.31368]
[1776707133030,41.84,75765.79,34.3,0.62008,0.00014,24.31368]
[1776707133759,41.84,75766.01,34.3,0.62012,0.00014,24.31308]
[1776707133949,41.84,75766.01,34.3,0.62012,0.00014,24.31308]
[1776707133998,41.84,75770.58,34.3,0.62077,0.00014,24.30174]
[1776707135023,41.84,75762.19,34.3,0.61957,0.00014,24.3224]
[1776707135909,41.84,75762.19,34.3,0.61957,0.00014,24.3224]
[1776707136039,41.84,75750.82,34.3,0.61795,0.00014,24.35007]
[1776707136246,41.84,75750.82,34.3,0.61795,0.00014,24.35007]
[1776707136978,41.84,75750.82,34.3,0.61795,0.00014,24.35007]
[1776707137033,41.84,75750.82,34.3,0.61795,0.00014,24.35007]
[1776707137138,41.84,75746.73,34.3,0.61736,0.00014,24.36005]
[1776707137527,41.84,75746.73,34.3,0.61736,0.00014,24.36005]
[1776707137687,41.84,75746.73,34.3,0.61736,0.00014,24.36005]
[1776707138177,41.84,75742.01,34.3,0.61668,0.00014,24.3714]
[1776707138740,41.84,75742.01,34.3,0.61668,0.00014,24.3714]
[1776707139047,41.84,75735.86,34.3,0.6158,0.00014,24.38606]
[1776707139523,41.84,75735.86,34.3,0.6158,0.00014,24.38606]
[1776707141067,41.84,75734.41,34.3,0.61559,0.00014,24.38952]
[1776707141127,41.84,75734.41,34.3,0.61559,0.00014,24.38952]
[1776707145769,41.85,75734.17,34.3,0.61555,0.00014,24.39025]
[1776707146006,41.85,75734.17,34.3,0.61555,0.00014,24.39025]
[1776707148532,41.85,75735.34,34.3,0.61571,0.00014,24.38759]
[1776707148752,41.85,75735.34,34.3,0.61571,0.00014,24.38759]
[1776707151589,41.85,75736.89,34.3,0.61593,0.00014,24.38403]
[1776707151794,41.85,75736.89,34.3,0.61593,0.00014,24.38403]
[1776707154078,41.85,75736.2,34.3,0.61582,0.00014,24.38574]
[1776707154231,41.85,75736.2,34.3,0.61582,0.00014,24.38574]
[1776707157657,41.86,75736.22,34.3,0.61582,0.00014,24.38584]
[1776707157893,41.86,75736.22,34.3,0.61582,0.00014,24.38584]
[1776707160767,41.86,75736.22,34.3,0.61582,0.00014,24.38588]
[1776707160995,41.86,75736.22,34.3,0.61582,0.00014,24.38588]
[1776707162334,41.86,75736.15,34.3,0.6158,0.00014,24.38619]
[1776707162557,41.86,75736.15,34.3,0.6158,0.00014,24.38619]
[1776707163305,41.86,75732.73,34.3,0.61531,0.00014,24.3943]
[1776707163442,41.86,75732.73,34.3,0.61531,0.00014,24.3943]
[1776707165958,41.86,75735.36,34.3,0.61568,0.00014,24.38816]
[1776707166096,41.86,75735.36,34.3,0.61568,0.00014,24.38816]
[1776707166236,41.87,75750.99,34.3,0.61791,0.00014,24.35089]
[1776707167084,41.87,75750.99,34.3,0.61791,0.00014,24.35089]
[1776707167243,41.86,75758.8,34.3,0.61903,0.00014,24.3319]
[1776707170276,41.86,75759.58,34.3,0.61915,0.00014,24.32984]
[1776707171286,41.86,75758.21,34.3,0.61896,0.00014,24.3331]
[1776707171955,41.86,75758.21,34.3,0.61896,0.00014,24.3331]
[1776707172008,41.86,75758.21,34.3,0.61896,0.00014,24.3331]
[1776707173585,41.86,75754.88,34.3,0.61848,0.00014,24.34119]
[1776707173671,41.86,75754.88,34.3,0.61848,0.00014,24.34119]
[1776707173758,41.86,75754.88,34.3,0.61848,0.00014,24.34119]
[1776707174239,41.86,75754.88,34.3,0.61848,0.00014,24.34119]
[1776707173781,41.86,75754.8,34.3,0.61847,0.00014,24.34141]
[1776707174479,41.86,75754.8,34.3,0.61847,0.00014,24.34141]
[1776707174545,41.86,75739.37,34.3,0.61626,0.00014,24.37846]
[1776707176114,41.86,75739.37,34.3,0.61626,0.00014,24.37846]
[1776707176142,41.86,75733.88,34.3,0.61548,0.00014,24.39153]
[1776707176362,41.86,75733.88,34.3,0.61548,0.00014,24.39153]
[1776707180729,41.86,75733.33,34.3,0.61539,0.00014,24.39292]
[1776707180829,41.86,75733.33,34.3,0.61539,0.00014,24.39292]
[1776707180916,41.86,75733.22,34.3,0.61537,0.00014,24.39321]
[1776707181450,41.87,75756.42,34.3,0.61869,0.00014,24.33775]
[1776707182349,41.86,75764.22,34.3,0.6198,0.00014,24.31863]
[1776707186253,41.86,75762.99,34.3,0.61963,0.00014,24.32152]
[1776707187301,41.86,75763.17,34.3,0.61966,0.00014,24.32096]
[1776707187355,41.86,75763.17,34.3,0.61966,0.00014,24.32096]
[1776707188608,41.86,75767.98,34.3,0.62035,0.00014,24.30907]
[1776707188845,41.86,75767.98,34.3,0.62035,0.00014,24.30907]
[1776707191663,41.85,75767.91,34.3,0.62035,0.00014,24.30907]
[1776707191859,41.85,75767.91,34.3,0.62035,0.00014,24.30907]
[1776707196158,41.85,75768.6,34.3,0.62047,0.00014,24.30362]
[1776707196379,41.85,75768.56,34.3,0.62047,0.00014,24.30362]
[1776707196447,41.85,75772.67,34.3,0.62106,0.00014,24.29344]
[1776707197937,41.85,75772.67,34.3,0.62106,0.00014,24.29344]
[1776707198142,41.85,75772.67,34.3,0.62106,0.00014,24.29344]
[1776707199468,41.84,75779.11,34.3,0.62198,0.00014,24.27726]
[1776707204503,41.84,75776.9,34.3,0.62168,0.00014,24.28261]
[1776707205503,41.84,75776.9,34.3,0.62168,0.00014,24.28261]
[1776707205729,41.84,75776.9,34.3,0.62168,0.00014,24.28261]
[1776707205805,41.84,75769.47,34.3,0.62062,0.00014,24.30103]
[1776707207019,41.84,75769.47,34.3,0.62062,0.00014,24.30103]
[1776707207261,41.84,75769.47,34.3,0.62062,0.00014,24.30103]
[1776707207035,41.84,75764.69,34.3,0.61994,0.00014,24.31275]
[1776707213177,41.84,75766.49,34.3,0.62021,0.00014,24.30819]
[1776707213259,41.84,75766.49,34.3,0.62021,0.00014,24.30819]
[1776707214199,41.83,75766.03,34.3,0.62014,0.00014,24.30926]
[1776707214297,41.83,75766.03,34.3,0.62014,0.00014,24.30926]
[1776707214498,41.83,75767.25,34.3,0.62032,0.00014,24.30623]
[1776707215229,41.83,75767.25,34.3,0.62032,0.00014,24.30623]
[1776707215248,41.83,75772.94,34.3,0.62113,0.00014,24.29213]
[1776707216300,41.83,75772.94,34.3,0.62113,0.00014,24.29213]
[1776707216551,41.83,75774.85,34.3,0.6214,0.00014,24.28738]
[1776707217232,41.83,75774.85,34.3,0.6214,0.00014,24.28738]
[1776707217334,41.83,75773.96,34.3,0.62128,0.00014,24.28956]
[1776707219349,41.83,75773.01,34.3,0.62114,0.00014,24.2919]
[1776707219607,41.83,75773.01,34.3,0.62114,0.00014,24.2919]
[1776707224086,41.83,75773.28,34.3,0.62119,0.00014,24.29116]
[1776707224253,41.83,75773.28,34.3,0.62119,0.00014,24.29116]
[1776707224643,41.83,75767.89,34.3,0.62042,0.00014,24.30447]
[1776707225570,41.83,75767.89,34.3,0.62042,0.00014,24.30447]
[1776707225800,41.83,75767.89,34.3,0.62042,0.00014,24.30447]
[1776707228532,41.83,75767.49,34.3,0.62037,0.00014,24.30538]
[1776707228761,41.83,75767.49,34.3,0.62037,0.00014,24.30538]
[1776707231364,41.83,75766.93,34.3,0.62029,0.00014,24.30668]
[1776707231429,41.83,75766.93,34.3,0.62029,0.00014,24.30668]
[1776707232484,41.83,75768.97,34.3,0.62058,0.00014,24.30161]
[1776707232700,41.83,75768.97,34.3,0.62058,0.00014,24.30161]
[1776707234843,41.83,75769.76,34.3,0.6207,0.00014,24.29961]
[1776707235098,41.83,75769.76,34.3,0.6207,0.00014,24.29961]
[1776707237453,41.82,75769.52,34.3,0.62067,0.00014,24.30016]
[1776707237710,41.82,75769.52,34.3,0.62067,0.00014,24.30016]
[1776707237734,41.82,75775.0,34.3,0.62145,0.00014,24.28649]
[1776707240324,41.82,75775.54,34.3,0.62153,0.00014,24.2851]
[1776707240466,41.82,75775.07,34.3,0.62146,0.00014,24.28624]
[1776707244123,41.82,75775.21,34.3,0.62149,0.00014,24.28579]
[1776707244361,41.82,75775.63,34.3,0.62155,0.00014,24.28468]
[1776707247409,41.82,75776.35,34.3,0.62166,0.00014,24.28281]
[1776707247555,41.82,75776.35,34.3,0.62166,0.00014,24.28281]
[1776707253443,41.81,75776.22,34.3,0.62166,0.00014,24.27941]
[1776707253660,41.81,75776.22,34.3,0.62166,0.00014,24.27941]
[1776707256492,41.81,75775.81,34.3,0.62161,0.00014,24.28036]
[1776707256688,41.81,75775.81,34.3,0.62161,0.00014,24.28036]
[1776707258401,41.81,75775.03,34.3,0.6215,0.00014,24.28217]
[1776707258452,41.81,75775.03,34.3,0.6215,0.00014,24.28217]
[1776707261164,41.81,75775.14,34.3,0.62152,0.00014,24.28183]
[1776707261195,41.81,75775.14,34.3,0.62152,0.00014,24.28183]
[1776707261236,41.81,75779.04,34.3,0.62208,0.00014,24.27204]
[1776707261456,41.81,75779.04,34.3,0.62208,0.00014,24.27204]
[1776707261503,41.81,75779.04,34.3,0.62208,0.00014,24.27204]
[1776707261683,41.81,75779.04,34.3,0.62208,0.00014,24.27204]
[1776707261907,41.81,75783.83,34.3,0.62276,0.00014,24.25996]
[1776707262669,41.81,75783.83,34.3,0.62276,0.00014,24.25996]
[1776707262897,41.81,75783.83,34.3,0.62276,0.00014,24.25996]
[1776707265980,41.8,75786.13,34.3,0.62309,0.00014,24.2541]
[1776707266195,41.8,75786.13,34.3,0.62309,0.00014,24.2541]
[1776707268932,41.8,75786.78,34.3,0.62319,0.00014,24.2524]
[1776707269131,41.8,75786.78,34.3,0.62319,0.00014,24.2524]
[1776707271892,41.8,75786.71,34.3,0.62318,0.00014,24.25252]
[1776707272105,41.8,75786.71,34.3,0.62318,0.00014,24.25252]
[1776707272900,41.8,75786.69,34.3,0.62318,0.00014,24.25256]
[1776707273129,41.8,75786.69,34.3,0.62318,0.00014,24.25256]
[1776707273189,41.8,75780.21,34.3,0.62226,0.00014,24.26888]
[1776707273860,41.8,75780.21,34.3,0.62226,0.00014,24.26888]
[1776707274050,41.8,75780.21,34.3,0.62226,0.00014,24.26888]
[1776707274073,41.8,75764.56,34.3,0.62003,0.00014,24.30779]
[1776707274999,41.8,75760.83,34.3,0.6195,0.00014,24.31693]
[1776707278318,41.8,75760.8,34.3,0.6195,0.00014,24.31694]
[1776707278527,41.8,75760.98,34.3,0.61952,0.00014,24.31647]
[1776707280524,41.8,75762.54,34.3,0.61975,0.00014,24.31258]
[1776707280666,41.8,75762.54,34.3,0.61975,0.00014,24.31258]
[1776707281042,41.8,75767.56,34.3,0.62047,0.00014,24.30018]
[1776707281633,41.8,75767.56,34.3,0.62047,0.00014,24.30018]
[1776707281844,41.8,75767.56,34.3,0.62047,0.00014,24.30018]
[1776707282626,41.8,75768.34,34.3,0.62058,0.00014,24.29823]
[1776707282852,41.8,75768.34,34.3,0.62058,0.00014,24.29823]
[1776707284350,41.8,75766.88,34.3,0.62037,0.00014,24.30182]
[1776707284555,41.8,75766.45,34.3,0.62031,0.00014,24.30286]
[1776707286929,41.8,75766.27,34.3,0.62029,0.00014,24.30326]
[1776707287018,41.8,75766.27,34.3,0.62029,0.00014,24.30326]
[1776707290020,41.79,75768.94,34.3,0.62067,0.00014,24.29659]
[1776707290215,41.79,75768.94,34.3,0.62067,0.00014,24.29659]
[1776707293512,41.79,75767.37,34.3,0.62045,0.00014,24.30039]
[1776707293725,41.79,75767.37,34.3,0.62045,0.00014,24.30039]
[1776707296816,41.79,75768.68,34.3,0.62064,0.00014,24.29711]
[1776707297035,41.79,75768.68,34.3,0.62064,0.00014,24.29711]
[1776707298161,41.79,75774.2,34.3,0.62143,0.00014,24.2833]
[1776707298872,41.79,75774.2,34.3,0.62143,0.00014,24.2833]
[1776707299177,41.79,75774.2,34.3,0.62143,0.00014,24.2833]
[1776707300175,41.79,75784.63,34.3,0.62292,0.00014,24.25704]
[1776707301214,41.79,75784.63,34.3,0.62292,0.00014,24.25704]
[1776707301321,41.79,75784.63,34.3,0.62292,0.00014,24.25704]
[1776707301370,41.79,75784.63,34.3,0.62292,0.00014,24.25704]
[1776707301375,41.79,75787.3,34.3,0.6233,0.00014,24.25027]
[1776707302189,41.79,75792.02,34.3,0.62398,0.00014,24.23825]
[1776707302891,41.79,75792.02,34.3,0.62398,0.00014,24.23825]
[1776707303104,41.79,75792.02,34.3,0.62398,0.00014,24.23825]
[1776707305077,41.79,75792.83,34.3,0.62409,0.00014,24.23616]
[1776707305142,41.79,75792.83,34.3,0.62409,0.00014,24.23616]
[1776707306147,41.79,75793.16,34.3,0.62414,0.00014,24.23531]
[1776707306461,41.79,75793.8,34.3,0.62423,0.00014,24.23367]
[1776707307224,41.79,75801.08,34.3,0.62527,0.00014,24.21498]
[1776707307856,41.79,75801.08,34.3,0.62527,0.00014,24.21498]
[1776707308352,41.79,75808.31,34.3,0.62629,0.00014,24.19627]
[1776707311144,41.79,75811.01,34.3,0.62667,0.00014,24.18928]
[1776707313266,41.79,75817.32,34.3,0.62758,0.00014,24.1693]
[1776707318397,41.79,75818.87,34.3,0.62779,0.00014,24.16537]
[1776707318738,41.79,75818.39,34.3,0.62772,0.00014,24.16667]
[1776707319593,41.79,75815.99,34.3,0.62738,0.00014,24.17301]
[1776707319904,41.79,75815.99,34.3,0.62738,0.00014,24.17301]
[1776707321325,41.79,75811.88,34.3,0.62679,0.00014,24.18381]
[1776707325384,41.79,75813.59,34.3,0.62703,0.00014,24.17941]
[1776707325391,41.8,75818.81,34.3,0.62777,0.00014,24.16574]
[1776707327403,41.8,75827.43,34.3,0.62899,0.00014,24.14301]
[1776707327778,41.8,75827.43,34.3,0.62899,0.00014,24.14301]
[1776707328022,41.8,75827.43,34.3,0.62899,0.00014,24.14301]
[1776707330428,41.8,75837.8,34.3,0.63045,0.00014,24.11544]
[1776707332744,41.8,75840.93,34.3,0.63089,0.00014,24.107]
[1776707332797,41.8,75840.93,34.3,0.63089,0.00014,24.107]
[1776707333144,41.8,75840.93,34.3,0.63089,0.00014,24.107]
[1776707333182,41.8,75843.15,34.3,0.63121,0.00014,24.10101]
[1776707334821,41.8,75852.58,34.3,0.63254,0.00014,24.07536]
[1776707335465,41.8,75860.09,34.3,0.6336,0.00014,24.05466]
[1776707336800,41.8,75860.09,34.3,0.6336,0.00014,24.05466]
[1776707337034,41.8,75860.09,34.3,0.6336,0.00014,24.05466]
[1776707338200,41.8,75859.93,34.3,0.63358,0.00014,24.05496]
[1776707338295,41.79,75862.05,34.3,0.63388,0.00014,24.04904]
[1776707339979,41.79,75862.41,34.3,0.63393,0.00014,24.04804]
[1776707340013,41.79,75868.2,34.3,0.63476,0.00014,24.03186]
[1776707344529,41.79,75873.3,34.3,0.63548,0.00014,24.01744]
[1776707346873,41.79,75873.33,34.3,0.63549,0.00014,24.01726]
[1776707348283,41.79,75900.52,34.3,0.63931,0.00014,23.94004]
[1776707348614,41.79,75900.52,34.3,0.63931,0.00014,23.94004]
[1776707348704,41.79,75889.95,34.3,0.63783,0.00014,23.97031]
[1776707349463,41.79,75889.95,34.3,0.63783,0.00014,23.97031]
[1776707349723,41.79,75889.95,34.3,0.63783,0.00014,23.97031]
[1776707350914,41.79,75893.13,34.3,0.63827,0.00014,23.96122]
[1776707351049,41.79,75893.13,34.3,0.63827,0.00014,23.96122]
[1776707352373,41.79,75892.2,34.3,0.63814,0.00014,23.96386]
[1776707352397,41.79,75886.08,34.3,0.63729,0.00014,23.98126]
[1776707352600,41.79,75886.08,34.3,0.63729,0.00014,23.98126]
[1776707354040,41.79,75885.14,34.3,0.63715,0.00014,23.98392]
[1776707354236,41.79,75885.14,34.3,0.63715,0.00014,23.98392]
[1776707355265,41.79,75884.29,34.3,0.63704,0.00014,23.98628]
[1776707355277,41.79,75890.82,34.3,0.63795,0.00014,23.96772]
[1776707355489,41.79,75890.82,34.3,0.63795,0.00014,23.96772]
[1776707358215,41.79,75890.45,34.3,0.6379,0.00014,23.96876]
[1776707358524,41.79,75892.06,34.3,0.63813,0.00014,23.96415]
[1776707359238,41.79,75892.06,34.3,0.63813,0.00014,23.96415]
[1776707359497,41.78,75893.16,34.3,0.63828,0.00014,23.961]
[1776707359508,41.78,75893.16,34.3,0.63828,0.00014,23.961]
[1776707360092,41.79,75904.09,34.3,0.63981,0.00014,23.9296]
[1776707362850,41.79,75907.42,34.3,0.64028,0.00014,23.91998]
[1776707363060,41.79,75907.42,34.3,0.64028,0.00014,23.91998]
[1776707363107,41.79,75913.81,34.3,0.64117,0.00014,23.90145]
[1776707364489,41.79,75911.96,34.3,0.64091,0.00014,23.90685]
[1776707364746,41.79,75911.96,34.3,0.64091,0.00014,23.90685]
[1776707365830,41.79,75911.98,34.3,0.64091,0.00014,23.90682]
[1776707365924,41.79,75911.98,34.3,0.64091,0.00014,23.90682]
[1776707366018,41.79,75911.98,34.3,0.64091,0.00014,23.90682]
[1776707366109,41.79,75911.96,34.3,0.64091,0.00014,23.90695]
[1776707367743,41.79,75908.8,34.3,0.64047,0.00014,23.91614]
[1776707367960,41.79,75908.8,34.3,0.64047,0.00014,23.91614]
[1776707369712,41.79,75900.99,34.3,0.63937,0.00014,23.9388]
[1776707372322,41.79,75900.99,34.3,0.63937,0.00014,23.9388]
[1776707372423,41.79,75901.87,34.3,0.63951,0.00014,23.93271]
[1776707373214,41.79,75901.87,34.3,0.63951,0.00014,23.93271]
[1776707373469,41.79,75901.87,34.3,0.63951,0.00014,23.93271]
[1776707373232,41.79,75910.54,34.3,0.64072,0.00014,23.90763]
[1776707373741,41.79,75915.05,34.3,0.64135,0.00014,23.89448]
[1776707376228,41.79,75914.23,34.3,0.64123,0.00014,23.89691]
[1776707377082,41.79,75914.86,34.3,0.64132,0.00014,23.89514]
[1776707377314,41.79,75914.86,34.3,0.64132,0.00014,23.89514]
[1776707377341,41.79,75929.07,34.3,0.6433,0.00014,23.8534]
[1776707377700,41.79,75929.07,34.3,0.6433,0.00014,23.8534]
[1776707377981,41.79,75929.07,34.3,0.6433,0.00014,23.8534]
[1776707378364,41.79,75929.07,34.3,0.6433,0.00014,23.8534]
[1776707378418,41.79,75932.83,34.3,0.64382,0.00014,23.84232]
[1776707378528,41.79,75932.83,34.3,0.64382,0.00014,23.84232]
[1776707378997,41.79,75926.0,34.3,0.64287,0.00014,23.86256]
[1776707380330,41.79,75926.0,34.3,0.64287,0.00014,23.86256]
[1776707380371,41.79,75926.0,34.3,0.64287,0.00014,23.86256]
[1776707380396,41.8,75926.11,34.3,0.64288,0.00014,23.86237]
[1776707381798,41.8,75917.33,34.3,0.64165,0.00014,23.88825]
[1776707382805,41.8,75912.91,34.3,0.64103,0.00014,23.90121]
[1776707387605,41.8,75910.73,34.3,0.64072,0.00014,23.90772]
[1776707387850,41.8,75908.26,34.3,0.64037,0.00014,23.91493]
[1776707389471,41.8,75908.26,34.3,0.64037,0.00014,23.91493]
[1776707389689,41.8,75905.08,34.3,0.63992,0.00014,23.92419]
[1776707389889,41.8,75905.08,34.3,0.63992,0.00014,23.92419]
[1776707389978,41.8,75907.5,34.3,0.64026,0.00014,23.91719]
[1776707390870,41.8,75912.2,34.3,0.64092,0.00014,23.90356]
[1776707393810,41.8,75913.91,34.3,0.64115,0.00014,23.89866]
[1776707393877,41.8,75913.91,34.3,0.64115,0.00014,23.89866]
[1776707395115,41.8,75913.6,34.3,0.64111,0.00014,23.89961]
[1776707395137,41.8,75913.6,34.3,0.64111,0.00014,23.89961]
[1776707395212,41.8,75913.6,34.3,0.64111,0.00014,23.89961]
[1776707395233,41.8,75913.6,34.3,0.64111,0.00014,23.89961]
[1776707395386,41.8,75913.6,34.3,0.64111,0.00014,23.89961]
[1776707395446,41.8,75911.55,34.3,0.64082,0.00014,23.90567]
[1776707395987,41.8,75911.55,34.3,0.64082,0.00014,23.90567]
[1776707396212,41.8,75911.55,34.3,0.64082,0.00014,23.90567]
[1776707396254,41.8,75911.55,34.3,0.64082,0.00014,23.90567]
[1776707396370,41.81,75944.05,34.3,0.64535,0.00014,23.80959]
[1776707397212,41.81,75944.05,34.3,0.64535,0.00014,23.80959]
[1776707397387,41.81,75944.05,34.3,0.64535,0.00014,23.80959]
[1776707397455,41.81,75945.16,34.3,0.6455,0.00014,23.80637]
[1776707398211,41.81,75945.16,34.3,0.6455,0.00014,23.80637]
[1776707398289,41.81,75945.16,34.3,0.6455,0.00014,23.80637]
[1776707398475,41.81,75945.16,34.3,0.6455,0.00014,23.80637]
[1776707399641,41.81,75950.49,34.3,0.64624,0.00014,23.7903]
[1776707401257,41.81,75951.55,34.3,0.64639,0.00014,23.78712]
[1776707401408,41.81,75951.55,34.3,0.64639,0.00014,23.78712]
[1776707404768,41.81,75950.77,34.3,0.64628,0.00014,23.78942]
[1776707404924,41.81,75950.77,34.3,0.64628,0.00014,23.78942]
[1776707407355,41.81,75949.48,34.3,0.6461,0.00014,23.79336]
[1776707407390,41.81,75949.48,34.3,0.6461,0.00014,23.79336]
[1776707407962,41.81,75948.98,34.3,0.64603,0.00014,23.7949]
[1776707408092,41.81,75948.98,34.3,0.64603,0.00014,23.7949]
[1776707410458,41.81,75946.63,34.3,0.6457,0.00014,23.802]
[1776707410645,41.81,75946.34,34.3,0.64566,0.00014,23.80289]
[1776707411567,41.81,75945.22,34.3,0.64551,0.00014,23.80626]
[1776707411578,41.81,75945.22,34.3,0.64551,0.00014,23.80626]
[1776707411621,41.81,75945.22,34.3,0.64551,0.00014,23.80626]
[1776707412072,41.81,75945.22,34.3,0.64551,0.00014,23.80626]
[1776707412109,41.81,75969.15,34.3,0.64883,0.00014,23.73345]
[1776707412795,41.81,75969.15,34.3,0.64883,0.00014,23.73345]
[1776707413291,41.81,75988.43,34.3,0.6515,0.00014,23.67354]
[1776707414433,41.81,75987.12,34.3,0.65132,0.00014,23.6776]
[1776707414612,41.81,75987.12,34.3,0.65132,0.00014,23.6776]
[1776707417641,41.81,75993.14,34.3,0.65215,0.00014,23.65868]
[1776707422963,41.81,75992.94,34.3,0.65213,0.00014,23.65927]
[1776707429090,41.8,75988.35,34.3,0.65149,0.00014,23.67361]
[1776707429473,41.8,75988.35,34.3,0.65149,0.00014,23.67361]
[1776707429563,41.8,75988.2,34.3,0.65148,0.00014,23.67403]
[1776707429595,41.8,75988.2,34.3,0.65148,0.00014,23.67403]
[1776707429708,41.8,75988.2,34.3,0.65148,0.00014,23.67403]
[1776707429964,41.8,75988.2,34.3,0.65148,0.00014,23.67403]
[1776707430258,41.8,75988.2,34.3,0.65148,0.00014,23.67403]
[1776707430437,41.8,75988.2,34.3,0.65148,0.00014,23.67403]
[1776707430485,41.8,75976.94,34.3,0.64992,0.00014,23.70914]
[1776707431161,41.8,75973.13,34.3,0.64941,0.00014,23.71733]
[1776707432323,41.8,75973.13,34.3,0.64941,0.00014,23.71733]
[1776707432486,41.8,75973.13,34.3,0.64941,0.00014,23.71733]
[1776707432477,41.8,75973.6,34.3,0.64947,0.00014,23.71585]
[1776707432856,41.8,75973.6,34.3,0.64947,0.00014,23.71585]
[1776707432944,41.8,75973.6,34.3,0.64947,0.00014,23.71585]
[1776707433175,41.8,75974.44,34.3,0.64959,0.00014,23.71325]
[1776707434264,41.8,75974.44,34.3,0.64959,0.00014,23.71325]
[1776707434430,41.8,75974.44,34.3,0.64959,0.00014,23.71325]
[1776707435830,41.8,75972.45,34.3,0.64932,0.00014,23.71929]
[1776707435975,41.8,75972.45,34.3,0.64932,0.00014,23.71929]
[1776707436430,41.8,75972.45,34.3,0.64932,0.00014,23.71929]
[1776707437216,41.8,75972.13,34.3,0.64928,0.00014,23.72016]
[1776707437223,41.8,75972.13,34.3,0.64928,0.00014,23.72016]
[1776707437228,41.8,75970.57,34.3,0.64906,0.00014,23.72498]
[1776707437774,41.8,75970.57,34.3,0.64906,0.00014,23.72498]
[1776707438226,41.8,75970.57,34.3,0.64906,0.00014,23.72498]
[1776707438297,41.8,75970.57,34.3,0.64906,0.00014,23.72498]
[1776707438319,41.8,75966.69,34.3,0.64852,0.00014,23.73694]
[1776707442014,41.8,75964.01,34.3,0.64815,0.00014,23.74525]
[1776707442162,41.8,75964.01,34.3,0.64815,0.00014,23.74525]
[1776707446578,41.81,75958.6,34.3,0.64739,0.00014,23.762]
[1776707446843,41.81,75958.6,34.3,0.64739,0.00014,23.762]
[1776707446891,41.81,75958.6,34.3,0.64739,0.00014,23.762]
[1776707448199,41.81,75956.85,34.3,0.64714,0.00014,23.76735]
[1776707448343,41.81,75956.85,34.3,0.64714,0.00014,23.76735]
[1776707449257,41.81,75956.78,34.3,0.64713,0.00014,23.76759]
[1776707449504,41.81,75956.78,34.3,0.64713,0.00014,23.76759]
[1776707451413,41.81,75957.23,34.3,0.64719,0.00014,23.76626]
[1776707451446,41.81,75957.23,34.3,0.64719,0.00014,23.76626]
[1776707451571,41.81,75957.23,34.3,0.64719,0.00014,23.76626]
[1776707454592,41.81,75954.97,34.3,0.64688,0.00014,23.77322]
[1776707454797,41.81,75954.97,34.3,0.64688,0.00014,23.77322]
[1776707455528,41.81,75954.97,34.3,0.64688,0.00014,23.77322]
[1776707455576,41.81,75954.97,34.3,0.64688,0.00014,23.77322]
[1776707455704,41.81,75954.93,34.3,0.64687,0.00014,23.77335]
[1776707456550,41.81,75954.93,34.3,0.64687,0.00014,23.77335]
[1776707456341,41.81,75988.91,34.3,0.65158,0.00014,23.6685]
[1776707457348,41.81,75995.84,34.3,0.65254,0.00014,23.64657]
[1776707457655,41.81,75995.84,34.3,0.65254,0.00014,23.64657]
[1776707458380,41.81,75995.84,34.3,0.65254,0.00014,23.64657]
[1776707458559,41.81,75995.84,34.3,0.65254,0.00014,23.64657]
[1776707459473,41.81,75995.49,34.3,0.65249,0.00014,23.64767]
[1776707459574,41.81,75995.49,34.3,0.65249,0.00014,23.64767]
[1776707460881,41.81,75993.34,34.3,0.6522,0.00014,23.65442]
[1776707461051,41.81,75993.34,34.3,0.6522,0.00014,23.65442]
[1776707467521,41.81,75992.81,34.3,0.65213,0.00014,23.65603]
[1776707470379,41.8,75990.19,34.3,0.65177,0.00014,23.66422]
[1776707471449,41.8,75982.53,34.3,0.65071,0.00014,23.68813]
[1776707476484,41.8,75977.96,34.3,0.65009,0.00014,23.70212]
[1776707479096,41.8,75977.59,34.3,0.65004,0.00014,23.70317]
[1776707479770,41.8,75974.04,34.3,0.64955,0.00014,23.71411]
[1776707479847,41.8,75974.04,34.3,0.64955,0.00014,23.71411]
[1776707480025,41.8,75974.04,34.3,0.64955,0.00014,23.71411]
[1776707480303,41.8,75974.04,34.3,0.64955,0.00014,23.71411]
[1776707480359,41.8,75974.04,34.3,0.64955,0.00014,23.71411]
[1776707480512,41.8,75968.29,34.3,0.64875,0.00014,23.73188]
[1776707481141,41.8,75968.29,34.3,0.64875,0.00014,23.73188]
[1776707481309,41.8,75968.29,34.3,0.64875,0.00014,23.73188]
[1776707481519,41.8,75961.1,34.3,0.64775,0.00014,23.75394]
[1776707485233,41.8,75958.69,34.3,0.64742,0.00014,23.76137]
[1776707485398,41.8,75958.69,34.3,0.64742,0.00014,23.76137]
[1776707488351,41.8,75958.34,34.3,0.64735,0.00014,23.76272]
[1776707488493,41.8,75958.34,34.3,0.64735,0.00014,23.76272]
[1776707491205,41.81,75958.75,34.3,0.64739,0.00014,23.76202]
[1776707491393,41.81,75958.75,34.3,0.64739,0.00014,23.76202]
[1776707491673,41.81,75955.48,34.3,0.64695,0.00014,23.76851]
[1776707492597,41.82,75927.45,34.3,0.64304,0.00014,23.85264]
[1776707492806,41.82,75927.45,34.3,0.64304,0.00014,23.85264]
[1776707492872,41.82,75927.45,34.3,0.64304,0.00014,23.85264]
[1776707493605,41.82,75921.86,34.3,0.64226,0.00014,23.86918]
[1776707494255,41.82,75921.86,34.3,0.64226,0.00014,23.86918]
[1776707494612,41.82,75911.65,34.3,0.64083,0.00014,23.89909]
[1776707494724,41.82,75911.65,34.3,0.64083,0.00014,23.89909]
[1776707495620,41.82,75905.76,34.3,0.64,0.00014,23.9162]
[1776707496254,41.82,75905.76,34.3,0.64,0.00014,23.9162]
[1776707496314,41.82,75905.76,34.3,0.64,0.00014,23.9162]
[1776707496761,41.82,75905.3,34.3,0.63994,0.00014,23.91754]
[1776707497377,41.82,75905.3,34.3,0.63994,0.00014,23.91754]
[1776707497597,41.82,75905.3,34.3,0.63994,0.00014,23.91754]
[1776707497634,41.82,75912.93,34.3,0.641,0.00014,23.89542]
[1776707498388,41.82,75912.93,34.3,0.641,0.00014,23.89542]
[1776707498599,41.82,75912.93,34.3,0.641,0.00014,23.89542]
[1776707499461,41.82,75920.42,34.3,0.64205,0.00014,23.87359]
[1776707500340,41.82,75920.42,34.3,0.64205,0.00014,23.87359]
[1776707500762,41.82,75921.05,34.3,0.64213,0.00014,23.87179]
[1776707500809,41.82,75921.05,34.3,0.64213,0.00014,23.87179]
[1776707500942,41.82,75921.05,34.3,0.64213,0.00014,23.87179]
[1776707501189,41.82,75921.05,34.3,0.64213,0.00014,23.87179]
[1776707501248,41.82,75922.51,34.3,0.64234,0.00014,23.8675]
[1776707502374,41.82,75922.51,34.3,0.64234,0.00014,23.8675]
[1776707502475,41.82,75920.06,34.3,0.64199,0.00014,23.8748]
[1776707502700,41.82,75920.06,34.3,0.64199,0.00014,23.8748]
[1776707505739,41.82,75922.94,34.3,0.64239,0.00014,23.86644]
[1776707506149,41.82,75922.94,34.3,0.64239,0.00014,23.86644]
[1776707506250,41.82,75922.62,34.3,0.64234,0.00014,23.86743]
[1776707506684,41.82,75922.62,34.3,0.64234,0.00014,23.86743]
[1776707507240,41.82,75922.62,34.3,0.64234,0.00014,23.86743]
[1776707507281,41.82,75922.62,34.3,0.64234,0.00014,23.86748]
[1776707508712,41.83,75932.13,34.3,0.64366,0.00014,23.8395]
[1776707513746,41.83,75931.73,34.3,0.64359,0.00014,23.84105]
[1776707516078,41.83,75931.46,34.3,0.64355,0.00014,23.84192]
[1776707516944,41.83,75930.0,34.3,0.64334,0.00014,23.84637]
[1776707517204,41.83,75930.0,34.3,0.64334,0.00014,23.84637]
[1776707517381,41.83,75930.0,34.3,0.64334,0.00014,23.84637]
[1776707517388,41.83,75923.77,34.3,0.64247,0.00014,23.86481]
[1776707517775,41.83,75919.25,34.3,0.64184,0.00014,23.87808]
[1776707518794,41.83,75919.25,34.3,0.64184,0.00014,23.87808]
[1776707518843,41.83,75919.25,34.3,0.64184,0.00014,23.87808]
[1776707518858,41.83,75919.25,34.3,0.64184,0.00014,23.87808]
[1776707519115,41.83,75919.25,34.3,0.64184,0.00014,23.87808]
[1776707519791,41.84,75912.92,34.3,0.64095,0.00014,23.89663]
[1776707521294,41.84,75912.92,34.3,0.64095,0.00014,23.89663]
[1776707521428,41.84,75912.92,34.3,0.64095,0.00014,23.89663]
[1776707521596,41.84,75912.92,34.3,0.64095,0.00014,23.89663]
[1776707521693,41.84,75913.27,34.3,0.641,0.00014,23.89566]
[1776707522812,41.84,75918.78,34.3,0.64177,0.00014,23.87961]
[1776707525005,41.84,75919.05,34.3,0.6418,0.00014,23.87886]
[1776707525160,41.84,75919.05,34.3,0.6418,0.00014,23.87886]
[1776707525295,41.84,75919.05,34.3,0.6418,0.00014,23.87886]
[1776707525369,41.84,75921.11,34.3,0.64209,0.00014,23.87291]
[1776707528645,41.84,75917.66,34.3,0.6416,0.00014,23.88305]
[1776707528863,41.84,75916.51,34.3,0.64144,0.00014,23.88648]
[1776707531941,41.84,75915.67,34.3,0.64132,0.00014,23.889]
[1776707532192,41.84,75915.67,34.3,0.64132,0.00014,23.889]
[1776707533554,41.84,75915.67,34.3,0.64132,0.00014,23.88903]
[1776707533631,41.84,75918.08,34.3,0.64165,0.00014,23.88206]
[1776707534576,41.84,75918.08,34.3,0.64165,0.00014,23.88206]
[1776707534593,41.84,75928.2,34.3,0.64306,0.00014,23.85237]
[1776707535081,41.84,75934.44,34.3,0.64393,0.00014,23.83388]
[1776707536922,41.85,75938.66,34.3,0.64451,0.00014,23.82147]
[1776707541958,41.85,75941.05,34.3,0.64483,0.00014,23.81476]
[1776707547134,41.86,75941.53,34.3,0.64488,0.00014,23.81366]
[1776707548805,41.86,75943.24,34.3,0.64511,0.00014,23.80872]
[1776707549346,41.86,75943.24,34.3,0.64511,0.00014,23.80872]
[1776707549447,41.86,75937.6,34.3,0.64432,0.00014,23.82574]
[1776707554544,41.87,75935.46,34.3,0.64402,0.00014,23.82881]
[1776707554604,41.87,75935.46,34.3,0.64402,0.00014,23.82881]
[1776707555180,41.87,75935.83,34.3,0.64407,0.00014,23.82779]
[1776707558429,41.87,75932.3,34.3,0.64357,0.00014,23.8384]
[1776707558470,41.87,75932.3,34.3,0.64357,0.00014,23.8384]
[1776707558515,41.87,75932.61,34.3,0.64361,0.00014,23.83761]
[1776707558816,41.87,75932.61,34.3,0.64361,0.00014,23.83761]
[1776707559121,41.87,75932.61,34.3,0.64361,0.00014,23.83761]
[1776707559142,41.87,75932.61,34.3,0.64361,0.00014,23.83761]
[1776707559213,41.87,75932.61,34.3,0.64361,0.00014,23.83761]
[1776707559580,41.87,75932.61,34.3,0.64361,0.00014,23.83761]
[1776707559758,41.87,75932.61,34.3,0.64361,0.00014,23.83761]
[1776707559587,41.87,75920.21,34.3,0.64188,0.00014,23.87418]
[1776707560484,41.87,75913.34,34.3,0.64092,0.00014,23.89424]
[1776707561623,41.87,75913.34,34.3,0.64092,0.00014,23.89424]
[1776707562568,41.87,75911.95,34.3,0.64073,0.00014,23.8983]
[1776707562648,41.87,75911.95,34.3,0.64073,0.00014,23.8983]
[1776707562781,41.87,75911.95,34.3,0.64073,0.00014,23.8983]
[1776707562727,41.87,75911.99,34.3,0.64073,0.00014,23.8982]
[1776707565637,41.87,75911.56,34.3,0.64067,0.00014,23.89946]
[1776707565842,41.87,75911.79,34.3,0.6407,0.00014,23.89883]
[1776707571640,41.87,75912.09,34.3,0.64074,0.00014,23.89804]
[1776707571728,41.87,75912.09,34.3,0.64074,0.00014,23.89804]
[1776707577204,41.88,75907.03,34.3,0.64003,0.00014,23.91282]
[1776707578212,41.88,75907.03,34.3,0.64003,0.00014,23.91282]
[1776707578449,41.88,75907.03,34.3,0.64003,0.00014,23.91282]
[1776707581280,41.88,75904.9,34.3,0.63973,0.00014,23.91899]
[1776707581509,41.88,75904.9,34.3,0.63973,0.00014,23.91899]
[1776707583266,41.88,75902.86,34.3,0.63944,0.00014,23.92486]
[1776707583324,41.88,75902.86,34.3,0.63944,0.00014,23.92486]
[1776707585517,41.88,75904.44,34.3,0.63966,0.00014,23.92031]
[1776707585616,41.88,75904.44,34.3,0.63966,0.00014,23.92031]
[1776707587408,41.88,75903.37,34.3,0.63951,0.00014,23.9234]
[1776707587628,41.88,75903.37,34.3,0.63951,0.00014,23.9234]
[1776707589288,41.88,75894.96,34.3,0.63834,0.00014,23.94748]
[1776707590453,41.88,75894.96,34.3,0.63834,0.00014,23.94748]
[1776707590659,41.88,75894.96,34.3,0.63834,0.00014,23.94748]
[1776707593612,41.88,75893.06,34.3,0.63807,0.00014,23.95285]
[1776707593882,41.88,75893.06,34.3,0.63808,0.00014,23.9528]
[1776707595250,41.88,75896.12,34.3,0.6385,0.00014,23.94408]
[1776707595347,41.88,75896.12,34.3,0.6385,0.00014,23.94408]
[1776707596256,41.87,75897.09,34.3,0.63864,0.00014,23.94126]
[1776707596427,41.87,75897.09,34.3,0.63864,0.00014,23.94126]
[1776707596527,41.87,75901.97,34.3,0.63933,0.00014,23.92726]
[1776707597282,41.87,75901.97,34.3,0.63933,0.00014,23.92726]
[1776707597462,41.87,75901.97,34.3,0.63933,0.00014,23.92726]
[1776707598763,41.87,75903.0,34.3,0.63947,0.00014,23.9243]
[1776707598895,41.87,75904.04,34.3,0.63962,0.00014,23.9213]
[1776707599603,41.87,75904.04,34.3,0.63962,0.00014,23.9213]
[1776707599700,41.87,75910.01,34.3,0.64045,0.00014,23.90406]
[1776707599865,41.87,75910.01,34.3,0.64045,0.00014,23.90406]
[1776707600092,41.87,75910.01,34.3,0.64045,0.00014,23.90406]
[1776707600365,41.87,75915.11,34.3,0.64116,0.00014,23.88924]
[1776707600900,41.87,75915.11,34.3,0.64116,0.00014,23.88924]
[1776707600926,41.87,75915.11,34.3,0.64116,0.00014,23.88924]
[1776707601136,41.87,75915.11,34.3,0.64116,0.00014,23.88924]
[1776707601371,41.87,75909.99,34.3,0.64045,0.00014,23.90413]
[1776707602379,41.87,75906.18,34.3,0.63991,0.00014,23.91516]
[1776707602887,41.87,75906.18,34.3,0.63991,0.00014,23.91516]
[1776707603114,41.87,75906.18,34.3,0.63991,0.00014,23.91516]
[1776707605996,41.87,75903.07,34.3,0.63948,0.00014,23.92414]
[1776707606153,41.87,75903.07,34.3,0.63948,0.00014,23.92414]
[1776707607570,41.87,75903.42,34.3,0.63953,0.00014,23.92313]
[1776707607673,41.87,75903.42,34.3,0.63953,0.00014,23.92313]
[1776707608965,41.87,75900.41,34.3,0.63911,0.00014,23.93177]
[1776707609179,41.87,75900.41,34.3,0.63911,0.00014,23.93177]
[1776707610957,41.87,75899.5,34.3,0.63898,0.00014,23.93435]
[1776707611065,41.87,75899.5,34.3,0.63898,0.00014,23.93435]
[1776707611442,41.87,75889.15,34.3,0.63755,0.00014,23.96026]
[1776707612669,41.87,75880.89,34.3,0.63639,0.00014,23.98355]
[1776707618067,41.87,75879.91,34.3,0.63626,0.00014,23.98607]
[1776707620820,41.87,75874.7,34.3,0.63554,0.00014,24.00051]
[1776707621775,41.87,75874.7,34.3,0.63554,0.00014,24.00051]
[1776707621832,41.87,75870.59,34.3,0.63496,0.00014,24.01193]
[1776707622691,41.87,75870.59,34.3,0.63496,0.00014,24.01193]
[1776707625645,41.86,75870.95,34.3,0.63502,0.00014,24.01078]
[1776707626119,41.86,75870.46,34.3,0.63495,0.00014,24.0121]
[1776707626550,41.86,75865.16,34.3,0.63421,0.00014,24.02676]
[1776707627114,41.86,75865.16,34.3,0.63421,0.00014,24.02676]
[1776707627557,41.86,75865.47,34.3,0.63426,0.00014,24.02585]
[1776707627924,41.86,75865.47,34.3,0.63426,0.00014,24.02585]
[1776707628045,41.86,75865.47,34.3,0.63426,0.00014,24.02585]
[1776707628326,41.86,75865.47,34.3,0.63426,0.00014,24.02585]
[1776707628564,41.86,75864.16,34.3,0.63407,0.00014,24.02941]
[1776707630680,41.86,75864.23,34.3,0.63409,0.00014,24.02917]
[1776707630906,41.86,75864.52,34.3,0.63413,0.00014,24.02831]
[1776707633696,41.86,75861.17,34.3,0.63366,0.00014,24.03744]
[1776707633793,41.86,75861.17,34.3,0.63366,0.00014,24.03744]
[1776707634019,41.86,75860.71,34.3,0.6336,0.00014,24.03865]
[1776707634798,41.86,75860.71,34.3,0.6336,0.00014,24.03865]
[1776707635617,41.85,75856.38,34.3,0.633,0.00014,24.05046]
[1776707636619,41.86,75848.71,34.3,0.63191,0.00014,24.07139]
[1776707638218,41.85,75850.26,34.3,0.63213,0.00014,24.06717]
[1776707638418,41.85,75850.26,34.3,0.63213,0.00014,24.06717]
[1776707640305,41.85,75850.5,34.3,0.63217,0.00014,24.06651]
[1776707640340,41.85,75850.5,34.3,0.63217,0.00014,24.06651]
[1776707640557,41.85,75850.5,34.3,0.63217,0.00014,24.06651]
[1776707640648,41.85,75851.77,34.3,0.63235,0.00014,24.06305]
[1776707641998,41.85,75852.51,34.3,0.63245,0.00014,24.06103]
[1776707642662,41.85,75857.31,34.3,0.63313,0.00014,24.0479]
[1776707643811,41.85,75857.31,34.3,0.63313,0.00014,24.0479]
[1776707643833,41.85,75858.34,34.3,0.63328,0.00014,24.04499]
[1776707644675,41.85,75849.22,34.3,0.63199,0.00014,24.06993]
[1776707646132,41.85,75849.36,34.3,0.63201,0.00014,24.06954]
[1776707646345,41.85,75849.36,34.3,0.63201,0.00014,24.06954]
[1776707647065,41.85,75847.67,34.3,0.63177,0.00014,24.07413]
[1776707647150,41.85,75847.67,34.3,0.63177,0.00014,24.07413]
[1776707648136,41.85,75848.09,34.3,0.63183,0.00014,24.07299]
[1776707648715,41.85,75848.09,34.3,0.63183,0.00014,24.07299]
[1776707648719,41.85,75836.95,34.3,0.63026,0.00014,24.10304]
[1776707648970,41.85,75836.95,34.3,0.63026,0.00014,24.10304]
[1776707649865,41.85,75836.95,34.3,0.63026,0.00014,24.10304]
[1776707649725,41.85,75832.96,34.3,0.62969,0.00014,24.11379]
[1776707649916,41.85,75832.96,34.3,0.62969,0.00014,24.11379]
[1776707652896,41.86,75836.22,34.3,0.63014,0.00014,24.10525]
[1776707653081,41.86,75836.22,34.3,0.63014,0.00014,24.10525]
[1776707653868,41.86,75836.22,34.3,0.63014,0.00014,24.10525]
[1776707653983,41.86,75838.15,34.3,0.63041,0.00014,24.10014]
[1776707655305,41.86,75840.69,34.3,0.63077,0.00014,24.09337]
[1776707655521,41.86,75840.69,34.3,0.63077,0.00014,24.09337]
[1776707657847,41.86,75841.09,34.3,0.63082,0.00014,24.09241]
[1776707657783,41.86,75845.97,34.3,0.63151,0.00014,24.0793]
[1776707658023,41.86,75845.97,34.3,0.63151,0.00014,24.0793]
[1776707658324,41.86,75845.97,34.3,0.63151,0.00014,24.0793]
[1776707658790,41.86,75858.68,34.3,0.6333,0.00014,24.04463]
[1776707658918,41.86,75858.68,34.3,0.6333,0.00014,24.04463]
[1776707659381,41.86,75858.68,34.3,0.6333,0.00014,24.04463]
[1776707659797,41.86,75864.55,34.3,0.63412,0.00014,24.02848]
[1776707660363,41.86,75864.55,34.3,0.63412,0.00014,24.02848]
[1776707660804,41.86,75866.44,34.3,0.63439,0.00014,24.02328]
[1776707662830,41.86,75867.4,34.3,0.63452,0.00014,24.02065]
[1776707663187,41.86,75866.86,34.3,0.63444,0.00014,24.02218]
[1776707663334,41.86,75866.86,34.3,0.63444,0.00014,24.02218]
[1776707663825,41.87,75864.99,34.3,0.63418,0.00014,24.02739]
[1776707664162,41.87,75864.99,34.3,0.63418,0.00014,24.02739]
[1776707664831,41.87,75866.68,34.3,0.63442,0.00014,24.02274]
[1776707666846,41.87,75871.4,34.3,0.63508,0.00014,24.0097]
[1776707668862,41.87,75878.31,34.3,0.63604,0.00014,23.99047]
[1776707668975,41.87,75878.31,34.3,0.63604,0.00014,23.99047]
[1776707674014,41.86,75882.69,34.3,0.63668,0.00014,23.97437]
[1776707674384,41.86,75882.69,34.3,0.63668,0.00014,23.97437]
[1776707674903,41.86,75890.87,34.3,0.63783,0.00014,23.95118]
[1776707676085,41.86,75890.87,34.3,0.63783,0.00014,23.95116]
[1776707676332,41.86,75890.87,34.3,0.63783,0.00014,23.95116]
[1776707676776,41.86,75905.67,34.3,0.63991,0.00014,23.90877]
[1776707677076,41.86,75905.67,34.3,0.63991,0.00014,23.90877]
[1776707677332,41.86,75905.67,34.3,0.63991,0.00014,23.90877]
[1776707678305,41.86,75908.44,34.3,0.64029,0.00014,23.90076]
[1776707678418,41.86,75908.44,34.3,0.64029,0.00014,23.90076]
[1776707678505,41.86,75908.44,34.3,0.64029,0.00014,23.90076]
[1776707678667,41.86,75908.44,34.3,0.64029,0.00014,23.90076]
[1776707678707,41.86,75907.13,34.3,0.64011,0.00014,23.90458]
[1776707680331,41.86,75908.88,34.3,0.64035,0.00014,23.89952]
[1776707680539,41.86,75908.88,34.3,0.64035,0.00014,23.89952]
[1776707680943,41.86,75910.58,34.3,0.64059,0.00014,23.89463]
[1776707681307,41.86,75910.58,34.3,0.64059,0.00014,23.89463]
[1776707681459,41.86,75910.58,34.3,0.64059,0.00014,23.89463]
[1776707681528,41.87,75909.92,34.3,0.6405,0.00014,23.89656]
[1776707682769,41.87,75909.92,34.3,0.6405,0.00014,23.89656]
[1776707682911,41.87,75909.92,34.3,0.6405,0.00014,23.89656]
[1776707683847,41.87,75907.71,34.3,0.64019,0.00014,23.90297]
[1776707684090,41.87,75908.34,34.3,0.64027,0.00014,23.90115]
[1776707684118,41.87,75908.34,34.3,0.64027,0.00014,23.90115]
[1776707684840,41.87,75908.34,34.3,0.64027,0.00014,23.90115]
[1776707684879,41.87,75908.24,34.3,0.64026,0.00014,23.90146]
[1776707685167,41.87,75908.24,34.3,0.64026,0.00014,23.90146]
[1776707686406,41.87,75911.6,34.3,0.64073,0.00014,23.89172]
[1776707686615,41.87,75911.6,34.3,0.64073,0.00014,23.89172]
[1776707686689,41.87,75916.78,34.3,0.64145,0.00014,23.87669]
[1776707689331,41.87,75917.76,34.3,0.64159,0.00014,23.87387]
[1776707689524,41.87,75917.76,34.3,0.64159,0.00014,23.87387]
[1776707690554,41.87,75917.83,34.3,0.64159,0.00014,23.87373]
[1776707690634,41.87,75917.83,34.3,0.64159,0.00014,23.87373]
[1776707692371,41.87,75915.68,34.3,0.64129,0.00014,23.88004]
[1776707692601,41.87,75915.68,34.3,0.64129,0.00014,23.88004]
[1776707695175,41.87,75915.38,34.3,0.64125,0.00014,23.88101]
[1776707695274,41.87,75915.38,34.3,0.64125,0.00014,23.88101]
[1776707695596,41.87,75915.38,34.3,0.64125,0.00014,23.88101]
[1776707695689,41.87,75915.0,34.3,0.64119,0.00014,23.88218]
[1776707698208,41.87,75912.27,34.3,0.64081,0.00014,23.89015]
[1776707698228,41.87,75912.27,34.3,0.64081,0.00014,23.89015]
[1776707698446,41.87,75912.27,34.3,0.64081,0.00014,23.89015]
[1776707698472,41.87,75911.35,34.3,0.64068,0.00014,23.89284]
[1776707700320,41.87,75913.93,34.3,0.64104,0.00014,23.88537]
[1776707700566,41.87,75913.93,34.3,0.64104,0.00014,23.88537]
[1776707701500,41.87,75914.58,34.3,0.64112,0.00014,23.88353]
[1776707701563,41.87,75914.58,34.3,0.64112,0.00014,23.88353]
[1776707701738,41.87,75914.58,34.3,0.64112,0.00014,23.88353]
[1776707701806,41.87,75914.7,34.3,0.64114,0.00014,23.88321]
[1776707703443,41.87,75914.49,34.3,0.64111,0.00014,23.88382]
[1776707703522,41.87,75914.49,34.3,0.64111,0.00014,23.88382]
[1776707703994,41.87,75914.43,34.3,0.6411,0.00014,23.88405]
[1776707704539,41.87,75914.43,34.3,0.6411,0.00014,23.88405]
[1776707704792,41.87,75914.43,34.3,0.6411,0.00014,23.88405]
[1776707704817,41.87,75913.59,34.3,0.64098,0.00014,23.88652]
[1776707705616,41.87,75913.59,34.3,0.64098,0.00014,23.88652]
[1776707705789,41.87,75913.59,34.3,0.64098,0.00014,23.88652]
[1776707707666,41.87,75914.9,34.3,0.64116,0.00014,23.88274]
[1776707707890,41.87,75914.9,34.3,0.64116,0.00014,23.88274]
[1776707710210,41.88,75914.95,34.3,0.64117,0.00014,23.88268]
[1776707710309,41.88,75914.95,34.3,0.64117,0.00014,23.88268]
[1776707714033,41.88,75915.35,34.3,0.64122,0.00014,23.88163]
[1776707714237,41.88,75915.35,34.3,0.64122,0.00014,23.88163]
[1776707714971,41.88,75915.28,34.3,0.64121,0.00014,23.88187]
[1776707714986,41.88,75915.28,34.3,0.64121,0.00014,23.88187]
[1776707715036,41.88,75915.28,34.3,0.64121,0.00014,23.88187]
[1776707715190,41.88,75913.52,34.3,0.64096,0.00014,23.88702]
[1776707716907,41.88,75913.52,34.3,0.64096,0.00014,23.88702]
[1776707716924,41.88,75909.62,34.3,0.64041,0.00014,23.89838]
[1776707717175,41.88,75909.62,34.3,0.64041,0.00014,23.89838]
[1776707717203,41.88,75904.42,34.3,0.63969,0.00014,23.9134]
[1776707718211,41.88,75899.98,34.3,0.63906,0.00014,23.92617]
[1776707720065,41.88,75899.07,34.3,0.63894,0.00014,23.92878]
[1776707720303,41.88,75899.07,34.3,0.63894,0.00014,23.92878]
[1776707723475,41.88,75899.27,34.3,0.63897,0.00014,23.9282]
[1776707723839,41.88,75899.27,34.3,0.63897,0.00014,23.9282]
[1776707726525,41.88,75896.78,34.3,0.63862,0.00014,23.93531]
[1776707726725,41.88,75896.78,34.3,0.63862,0.00014,23.93531]
[1776707729433,41.88,75898.28,34.3,0.63883,0.00014,23.931]
[1776707729637,41.88,75898.28,34.3,0.63883,0.00014,23.931]
[1776707730504,41.88,75898.18,34.3,0.63882,0.00014,23.93126]
[1776707730852,41.88,75898.18,34.3,0.63882,0.00014,23.93126]
[1776707731305,41.88,75886.36,34.3,0.63718,0.00014,23.9613]
[1776707732312,41.88,75883.35,34.3,0.63675,0.00014,23.96977]
[1776707737346,41.87,75881.6,34.3,0.63652,0.00014,23.97451]
[1776707740350,41.87,75879.4,34.3,0.63621,0.00014,23.9806]
[1776707740401,41.87,75879.4,34.3,0.63621,0.00014,23.9806]
[1776707740874,41.87,75879.4,34.3,0.63621,0.00014,23.9806]
[1776707740949,41.87,75879.4,34.3,0.63621,0.00014,23.9806]
[1776707740896,41.87,75878.76,34.3,0.63613,0.00014,23.98231]
[1776707741349,41.87,75878.76,34.3,0.63613,0.00014,23.98231]
[1776707741375,41.87,75867.21,34.3,0.6345,0.00014,24.01452]
[1776707742337,41.87,75867.21,34.3,0.6345,0.00014,24.01452]
[1776707742382,41.87,75857.81,34.3,0.63318,0.00014,24.04038]
[1776707744368,41.87,75858.77,34.3,0.63332,0.00014,24.03771]
[1776707744468,41.87,75858.77,34.3,0.63332,0.00014,24.03771]
[1776707745059,41.87,75857.7,34.3,0.63317,0.00014,24.04058]
[1776707745718,41.87,75854.02,34.3,0.63265,0.00014,24.05066]
[1776707747889,41.87,75853.67,34.3,0.6326,0.00014,24.05162]
[1776707748093,41.87,75853.7,34.3,0.63261,0.00014,24.05154]
[1776707750249,41.87,75853.31,34.3,0.63255,0.00014,24.05261]
[1776707750959,41.87,75853.31,34.3,0.63255,0.00014,24.05261]
[1776707751182,41.87,75851.81,34.3,0.63234,0.00014,24.05672]
[1776707754112,41.87,75849.01,34.3,0.63194,0.00014,24.06447]
[1776707754337,41.87,75849.01,34.3,0.63194,0.00014,24.06447]
[1776707757122,41.88,75848.6,34.3,0.63187,0.00014,24.06576]
[1776707757183,41.88,75848.6,34.3,0.63187,0.00014,24.06576]
[1776707757456,41.88,75848.6,34.3,0.63187,0.00014,24.06576]
[1776707757487,41.88,75851.41,34.3,0.63227,0.00014,24.05817]
[1776707761150,41.88,75853.83,34.3,0.63261,0.00014,24.05157]
[1776707761515,41.88,75865.57,34.3,0.63426,0.00014,24.01931]
[1776707762248,41.88,75865.57,34.3,0.63426,0.00014,24.01931]
[1776707762827,41.87,75870.25,34.3,0.63493,0.00014,24.00617]
[1776707763788,41.87,75878.28,34.3,0.63606,0.00014,23.98369]
[1776707765559,41.87,75883.91,34.3,0.63685,0.00014,23.96781]
[1776707766121,41.87,75883.91,34.3,0.63685,0.00014,23.96781]
[1776707769680,41.87,75892.37,34.3,0.63804,0.00014,23.94367]
[1776707770613,41.87,75896.83,34.3,0.63867,0.00014,23.93093]
[1776707772559,41.87,75897.82,34.3,0.63881,0.00014,23.92808]
[1776707772793,41.87,75897.82,34.3,0.63881,0.00014,23.92808]
[1776707775682,41.87,75897.37,34.3,0.63875,0.00014,23.92935]
[1776707775908,41.87,75897.37,34.3,0.63875,0.00014,23.92935]
[1776707778879,41.87,75898.13,34.3,0.63885,0.00014,23.92715]
[1776707779095,41.87,75898.6,34.3,0.63892,0.00014,23.9258]
[1776707779880,41.87,75898.6,34.3,0.63892,0.00014,23.9258]
[1776707780118,41.87,75897.54,34.3,0.63877,0.00014,23.92883]
[1776707781419,41.87,75894.65,34.3,0.63837,0.00014,23.93708]
[1776707781586,41.87,75894.65,34.3,0.63837,0.00014,23.93708]
[1776707783689,41.87,75892.66,34.3,0.63809,0.00014,23.94272]
[1776707783796,41.87,75892.66,34.3,0.63809,0.00014,23.94272]
[1776707785749,41.87,75896.38,34.3,0.63861,0.00014,23.93208]
[1776707785948,41.87,75896.38,34.3,0.63861,0.00014,23.93208]
[1776707785991,41.87,75891.56,34.3,0.63794,0.00014,23.94581]
[1776707788160,41.87,75892.16,34.3,0.63802,0.00014,23.94406]
[1776707788369,41.87,75892.16,34.3,0.63802,0.00014,23.94406]
[1776707791126,41.87,75891.43,34.3,0.63792,0.00014,23.94608]
[1776707791346,41.87,75891.43,34.3,0.63792,0.00014,23.94608]
[1776707794159,41.86,75890.9,34.3,0.63787,0.00014,23.94394]
[1776707794557,41.86,75890.9,34.3,0.63787,0.00014,23.94394]
[1776707794785,41.86,75896.75,34.3,0.63869,0.00014,23.92724]
[1776707795876,41.86,75896.75,34.3,0.63869,0.00014,23.92724]
[1776707796125,41.86,75896.75,34.3,0.63869,0.00014,23.92723]
[1776707797293,41.86,75898.96,34.3,0.639,0.00014,23.92089]
[1776707797535,41.86,75898.96,34.3,0.639,0.00014,23.92089]
[1776707800394,41.86,75899.9,34.3,0.63913,0.00014,23.91817]
[1776707800556,41.86,75899.9,34.3,0.63913,0.00014,23.91817]
[1776707802133,41.86,75900.07,34.3,0.63916,0.00014,23.91767]
[1776707802177,41.86,75900.07,34.3,0.63916,0.00014,23.91767]
[1776707802369,41.86,75900.07,34.3,0.63916,0.00014,23.91767]
[1776707802550,41.86,75900.07,34.3,0.63916,0.00014,23.91767]
[1776707806329,41.86,75902.04,34.3,0.63943,0.00014,23.91197]
[1776707806474,41.86,75902.04,34.3,0.63943,0.00014,23.91197]
[1776707807422,41.86,75905.11,34.3,0.63986,0.00014,23.90312]
[1776707807639,41.86,75905.11,34.3,0.63986,0.00014,23.90312]
[1776707808445,41.86,75907.77,34.3,0.64024,0.00014,23.89544]
[1776707808885,41.86,75914.17,34.3,0.64113,0.00014,23.87687]
[1776707809821,41.86,75914.17,34.3,0.64113,0.00014,23.87687]
[1776707809859,41.86,75914.17,34.3,0.64113,0.00014,23.87687]
[1776707809892,41.86,75913.51,34.3,0.64104,0.00014,23.87881]
[1776707810068,41.86,75913.51,34.3,0.64104,0.00014,23.87881]
[1776707811255,41.86,75912.02,34.3,0.64083,0.00014,23.88316]
[1776707811382,41.86,75912.02,34.3,0.64083,0.00014,23.88316]
[1776707812346,41.86,75910.0,34.3,0.64054,0.00014,23.88905]
[1776707812394,41.86,75910.0,34.3,0.64054,0.00014,23.88905]
[1776707812547,41.86,75910.0,34.3,0.64054,0.00014,23.88905]
[1776707813032,41.86,75910.0,34.3,0.64054,0.00014,23.88905]
[1776707813491,41.86,75914.95,34.3,0.64124,0.00014,23.87467]
[1776707813715,41.86,75914.95,34.3,0.64124,0.00014,23.87467]
[1776707815992,41.86,75910.0,34.3,0.64054,0.00014,23.88909]
[1776707816203,41.86,75910.11,34.3,0.64056,0.00014,23.88879]
[1776707817125,41.86,75910.0,34.3,0.64054,0.00014,23.88912]
[1776707817216,41.86,75910.0,34.3,0.64054,0.00014,23.88912]
[1776707817827,41.86,75910.0,34.3,0.64054,0.00014,23.88912]
[1776707817949,41.86,75912.78,34.3,0.64093,0.00014,23.88106]
[1776707818955,41.86,75912.78,34.3,0.64093,0.00014,23.88106]
[1776707819180,41.86,75914.92,34.3,0.64123,0.00014,23.87485]
[1776707819323,41.86,75914.92,34.3,0.64123,0.00014,23.87485]
[1776707819983,41.86,75914.92,34.3,0.64123,0.00014,23.87485]
[1776707819999,41.87,75909.86,34.3,0.64052,0.00014,23.88958]
[1776707820163,41.87,75909.86,34.3,0.64052,0.00014,23.88958]
[1776707821055,41.87,75909.86,34.3,0.64052,0.00014,23.88958]
[1776707821216,41.87,75907.09,34.3,0.64013,0.00014,23.89761]
[1776707821977,41.87,75902.98,34.3,0.63956,0.00014,23.90948]
[1776707823991,41.87,75899.01,34.3,0.639,0.00014,23.92087]
[1776707825231,41.87,75896.66,34.3,0.63867,0.00014,23.92759]
[1776707825454,41.87,75896.66,34.3,0.63867,0.00014,23.92759]
[1776707828285,41.86,75897.14,34.3,0.63874,0.00014,23.92617]
[1776707828493,41.86,75897.14,34.3,0.63874,0.00014,23.92617]
[1776707831395,41.86,75896.72,34.3,0.63868,0.00014,23.92734]
[1776707831603,41.86,75896.72,34.3,0.63868,0.00014,23.92734]
[1776707837609,41.86,75893.65,34.3,0.63826,0.00014,23.936]
[1776707837849,41.86,75893.65,34.3,0.63826,0.00014,23.936]
[1776707842677,41.86,75893.34,34.3,0.63822,0.00014,23.93677]
[1776707842909,41.86,75893.34,34.3,0.63822,0.00014,23.93677]
[1776707846936,41.86,75894.57,34.3,0.6384,0.00014,23.93318]
[1776707847075,41.86,75894.57,34.3,0.6384,0.00014,23.93318]
[1776707849855,41.86,75893.86,34.3,0.6383,0.00014,23.93514]
[1776707850104,41.86,75893.73,34.3,0.63828,0.00014,23.93547]
[1776707855976,41.86,75894.26,34.3,0.63838,0.00014,23.93031]
[1776707856209,41.86,75894.11,34.3,0.63836,0.00014,23.9307]
[1776707858250,41.86,75892.06,34.3,0.63807,0.00014,23.93653]
[1776707858320,41.86,75892.06,34.3,0.63807,0.00014,23.93653]
[1776707862186,41.85,75892.7,34.3,0.63816,0.00014,23.93462]
[1776707862410,41.85,75892.7,34.3,0.63816,0.00014,23.93462]
[1776707865289,41.85,75892.92,34.3,0.6382,0.00014,23.93393]
[1776707865493,41.85,75892.92,34.3,0.6382,0.00014,23.93393]
[1776707867771,41.85,75892.93,34.3,0.6382,0.00014,23.93386]
[1776707867826,41.85,75892.93,34.3,0.6382,0.00014,23.93386]
[1776707868646,41.85,75877.18,34.3,0.63599,0.00014,23.97836]
[1776707869307,41.85,75876.68,34.3,0.63592,0.00014,23.97971]
[1776707870530,41.85,75876.68,34.3,0.63592,0.00014,23.97971]
[1776707870874,41.85,75876.68,34.3,0.63592,0.00014,23.97971]
[1776707871470,41.85,75876.15,34.3,0.63585,0.00014,23.98109]
[1776707873518,41.85,75876.99,34.3,0.63598,0.00014,23.97869]
[1776707877609,41.84,75889.63,34.3,0.63776,0.00014,23.94275]
[1776707878494,41.84,75896.65,34.3,0.63875,0.00014,23.9227]
[1776707882667,41.84,75897.12,34.3,0.63881,0.00014,23.92133]
[1776707882770,41.84,75896.11,34.3,0.63867,0.00014,23.92422]
[1776707883452,41.84,75896.11,34.3,0.63867,0.00014,23.92422]
[1776707883578,41.84,75896.11,34.3,0.63867,0.00014,23.92422]
[1776707883652,41.84,75896.11,34.3,0.63867,0.00014,23.92422]
[1776707883658,41.84,75901.58,34.3,0.63944,0.00014,23.90851]
[1776707887019,41.84,75902.74,34.3,0.6396,0.00014,23.90517]
[1776707887228,41.84,75903.66,34.3,0.63973,0.00014,23.90252]
[1776707887961,41.84,75903.66,34.3,0.63973,0.00014,23.90252]
[1776707888094,41.84,75903.66,34.3,0.63973,0.00014,23.90252]
[1776707893168,41.84,75905.78,34.3,0.64003,0.00014,23.89643]
[1776707893397,41.84,75905.78,34.3,0.64003,0.00014,23.89643]
[1776707895803,41.84,75905.78,34.3,0.64002,0.00014,23.89644]
[1776707895852,41.84,75905.78,34.3,0.64002,0.00014,23.89644]
[1776707896222,41.84,75903.08,34.3,0.63965,0.00014,23.90425]
[1776707896931,41.84,75903.08,34.3,0.63965,0.00014,23.90425]
[1776707899246,41.85,75902.32,34.3,0.63954,0.00014,23.90644]
[1776707899460,41.85,75902.32,34.3,0.63954,0.00014,23.90644]
[1776707902397,41.84,75900.9,34.3,0.63934,0.00014,23.91052]
[1776707902595,41.84,75900.9,34.3,0.63934,0.00014,23.91052]
[1776707905463,41.84,75902.46,34.3,0.63956,0.00014,23.90602]
[1776707905657,41.84,75902.46,34.3,0.63956,0.00014,23.90602]
[1776707906407,41.84,75902.49,34.3,0.63956,0.00014,23.90593]
[1776707906411,41.84,75902.49,34.3,0.63956,0.00014,23.90593]
[1776707906430,41.84,75902.49,34.3,0.63956,0.00014,23.90593]
[1776707906666,41.84,75902.49,34.3,0.63956,0.00014,23.90593]
[1776707906757,41.84,75902.44,34.3,0.63956,0.00014,23.90608]
[1776707907495,41.84,75902.44,34.3,0.63956,0.00014,23.90608]
[1776707907694,41.84,75902.44,34.3,0.63956,0.00014,23.90608]
[1776707907853,41.84,75902.44,34.3,0.63956,0.00014,23.90608]
[1776707908124,41.84,75951.24,34.3,0.64637,0.00014,23.76188]
[1776707908595,41.84,75951.24,34.3,0.64637,0.00014,23.76188]
[1776707913325,41.84,75954.25,34.3,0.64683,0.00014,23.74858]
[1776707913371,41.84,75954.25,34.3,0.64683,0.00014,23.74858]
[1776707914810,41.84,75957.9,34.3,0.64734,0.00014,23.73749]
[1776707914939,41.84,75957.9,34.3,0.64734,0.00014,23.73749]
[1776707917779,41.83,75957.85,34.3,0.64734,0.00014,23.73733]
[1776707917854,41.83,75957.85,34.3,0.64734,0.00014,23.73733]
[1776707917865,41.83,75957.85,34.3,0.64734,0.00014,23.73733]
[1776707918061,41.83,75957.85,34.3,0.64734,0.00014,23.73733]
[1776707917973,41.83,75957.6,34.3,0.64732,0.00014,23.73789]
[1776707918405,41.83,75957.6,34.3,0.64732,0.00014,23.73789]
[1776707918680,41.83,75957.6,34.3,0.64732,0.00014,23.73789]
[1776707918962,41.83,75957.6,34.3,0.64732,0.00014,23.73789]
[1776707919076,41.83,75957.6,34.3,0.64732,0.00014,23.73789]
[1776707919109,41.83,75983.64,34.3,0.65093,0.00014,23.65752]
[1776707919510,41.83,75983.64,34.3,0.65093,0.00014,23.65752]
[1776707920823,41.83,75983.37,34.3,0.6509,0.00014,23.65827]
[1776707921187,41.83,75983.37,34.3,0.6509,0.00014,23.65827]
[1776707921347,41.83,75983.37,34.3,0.6509,0.00014,23.65827]
[1776707922630,41.83,75983.18,34.3,0.65087,0.00014,23.65887]
[1776707922736,41.83,75983.18,34.3,0.65087,0.00014,23.65887]
[1776707924230,41.82,75983.6,34.3,0.65093,0.00014,23.65747]
[1776707924394,41.82,75983.6,34.3,0.65093,0.00014,23.65747]
[1776707927441,41.82,75983.43,34.3,0.65092,0.00014,23.65787]
[1776707927571,41.82,75983.43,34.3,0.65092,0.00014,23.65787]
[1776707930308,41.82,75981.47,34.3,0.65065,0.00014,23.66386]
[1776707930452,41.82,75981.47,34.3,0.65065,0.00014,23.66386]
[1776707933716,41.82,75980.78,34.3,0.65056,0.00014,23.66587]
[1776707933849,41.82,75980.78,34.3,0.65056,0.00014,23.66587]
[1776707936599,41.82,75980.09,34.3,0.65047,0.00014,23.66788]
[1776707936742,41.82,75980.09,34.3,0.65047,0.00014,23.66788]
[1776707936812,41.82,75973.51,34.3,0.64956,0.00014,23.6882]
[1776707938008,41.82,75973.51,34.3,0.64956,0.00014,23.6882]
[1776707938169,41.82,75970.47,34.3,0.64914,0.00014,23.69753]
[1776707938464,41.82,75970.47,34.3,0.64914,0.00014,23.69753]
[1776707938645,41.82,75970.47,34.3,0.64914,0.00014,23.69753]
[1776707938815,41.81,75958.92,34.3,0.64754,0.00014,23.7329]
[1776707939633,41.81,75958.92,34.3,0.64754,0.00014,23.7329]
[1776707939807,41.81,75958.92,34.3,0.64754,0.00014,23.7329]
[1776707940829,41.81,75957.87,34.3,0.6474,0.00014,23.73594]
[1776707942604,41.81,75959.1,34.3,0.64757,0.00014,23.73218]
[1776707942749,41.81,75959.1,34.3,0.64757,0.00014,23.73218]
[1776707944857,41.81,75965.21,34.3,0.64843,0.00014,23.71316]
[1776707945863,41.81,75961.16,34.3,0.64787,0.00014,23.7255]
[1776707948885,41.8,75957.12,34.3,0.64732,0.00014,23.7376]
[1776707951265,41.8,75954.86,34.3,0.64701,0.00014,23.74441]
[1776707951317,41.8,75954.86,34.3,0.64701,0.00014,23.74441]
[1776707951747,41.8,75954.86,34.3,0.64701,0.00014,23.74441]
[1776707952348,41.8,75952.78,34.3,0.64672,0.00014,23.75074]
[1776707954971,41.81,75951.4,34.3,0.64652,0.00014,23.75505]
[1776707955185,41.81,75951.4,34.3,0.64652,0.00014,23.75505]
[1776707957993,41.81,75949.74,34.3,0.64628,0.00014,23.76035]
[1776707958149,41.81,75949.74,34.3,0.64628,0.00014,23.76035]
[1776707960088,41.81,75946.99,34.3,0.64589,0.00014,23.7688]
[1776707960226,41.81,75946.95,34.3,0.64588,0.00014,23.76899]
[1776707961206,41.81,75946.95,34.3,0.64588,0.00014,23.76899]
[1776707961423,41.81,75945.93,34.3,0.64574,0.00014,23.77214]
[1776707962180,41.81,75945.93,34.3,0.64574,0.00014,23.77214]
[1776707962300,41.81,75945.93,34.3,0.64574,0.00014,23.77214]
[1776707963215,41.81,75945.93,34.3,0.64574,0.00014,23.77214]
[1776707963267,41.81,75945.86,34.3,0.64572,0.00014,23.77248]
[1776707964193,41.81,75945.86,34.3,0.64572,0.00014,23.77248]
[1776707964270,41.82,75945.95,34.3,0.64573,0.00014,23.77228]
[1776707970036,41.82,75946.68,34.3,0.64582,0.00014,23.77048]
[1776707970327,41.82,75946.68,34.3,0.64582,0.00014,23.77048]
[1776707970482,41.82,75946.68,34.3,0.64582,0.00014,23.77048]
[1776707973472,41.82,75947.21,34.3,0.6459,0.00014,23.76549]
[1776707973610,41.82,75947.21,34.3,0.6459,0.00014,23.76549]
[1776707974699,41.83,75946.95,34.3,0.64586,0.00014,23.76635]
[1776707974802,41.83,75946.95,34.3,0.64586,0.00014,23.76635]
[1776707976699,41.83,75944.98,34.3,0.64558,0.00014,23.77242]
[1776707976845,41.83,75944.98,34.3,0.64558,0.00014,23.77242]
[1776707977118,41.83,75944.98,34.3,0.64558,0.00014,23.77242]
[1776707977177,41.83,75933.5,34.3,0.64398,0.00014,23.80684]
[1776707978049,41.83,75933.5,34.3,0.64398,0.00014,23.80684]
[1776707978093,41.83,75920.49,34.3,0.64216,0.00014,23.84537]
[1776707979099,41.83,75921.53,34.3,0.6423,0.00014,23.84237]
[1776707982278,41.83,75921.78,34.3,0.64233,0.00014,23.84174]
[1776707983128,41.83,75925.67,34.3,0.64287,0.00014,23.83039]
[1776707988849,41.84,75926.81,34.3,0.64302,0.00014,23.82721]
[1776707994205,41.84,75929.76,34.3,0.64341,0.00014,23.819]
[1776707999241,41.85,75933.05,34.3,0.64385,0.00014,23.80963]
[1776708001255,41.85,75942.81,34.3,0.64521,0.00014,23.78066]
[1776708003270,41.85,75958.33,34.3,0.64736,0.00014,23.73399]
[1776708004277,41.85,75964.59,34.3,0.64822,0.00014,23.7149]
[1776708004866,41.85,75964.59,34.3,0.64822,0.00014,23.7149]
[1776708005046,41.85,75964.59,34.3,0.64822,0.00014,23.7149]
[1776708005209,41.85,75964.59,34.3,0.64822,0.00014,23.7149]
[1776708005284,41.86,75972.05,34.3,0.64926,0.00014,23.69203]
[1776708007497,41.86,75974.76,34.3,0.64963,0.00014,23.68372]
[1776708007642,41.86,75974.76,34.3,0.64963,0.00014,23.68372]
[1776708009998,41.85,75975.97,34.3,0.6498,0.00014,23.67987]
[1776708010275,41.85,75975.97,34.3,0.6498,0.00014,23.67987]
[1776708010319,41.85,75980.04,34.3,0.65037,0.00014,23.66714]
[1776708014164,41.85,75980.42,34.3,0.65043,0.00014,23.66586]
[1776708014295,41.85,75980.42,34.3,0.65043,0.00014,23.66586]
[1776708016646,41.85,75982.17,34.3,0.65067,0.00014,23.66028]
[1776708017235,41.85,75984.69,34.3,0.65103,0.00014,23.65235]
[1776708017368,41.85,75988.91,34.3,0.65161,0.00014,23.63916]
[1776708018632,41.85,75988.91,34.3,0.65161,0.00014,23.63916]
[1776708019458,41.85,75996.18,34.3,0.65262,0.00014,23.61625]
[1776708021668,41.85,75997.42,34.3,0.65279,0.00014,23.61233]
[1776708021788,41.85,75997.42,34.3,0.65279,0.00014,23.61233]
[1776708021999,41.85,75997.42,34.3,0.65279,0.00014,23.61233]
[1776708022035,41.85,75998.24,34.3,0.6529,0.00014,23.60973]
[1776708022403,41.85,75986.94,34.3,0.65134,0.00014,23.64523]
[1776708024097,41.85,75986.94,34.3,0.65134,0.00014,23.64523]
[1776708024170,41.85,75986.94,34.3,0.65134,0.00014,23.64523]
[1776708024183,41.85,75986.0,34.3,0.65121,0.00014,23.64809]
[1776708025207,41.85,75986.0,34.3,0.65121,0.00014,23.64809]
[1776708025381,41.85,75986.52,34.3,0.65129,0.00014,23.64643]
[1776708025577,41.85,75986.52,34.3,0.65129,0.00014,23.64643]
[1776708025628,41.85,75986.52,34.3,0.65129,0.00014,23.64643]
[1776708025925,41.85,75986.52,34.3,0.65129,0.00014,23.64643]
[1776708026142,41.85,75979.5,34.3,0.65032,0.00014,23.66825]
[1776708026392,41.85,75979.5,34.3,0.65032,0.00014,23.66825]
[1776708026431,41.85,75968.45,34.3,0.64879,0.00014,23.70239]
[1776708027964,41.85,75968.45,34.3,0.64879,0.00014,23.70239]
[1776708028177,41.85,75968.45,34.3,0.64879,0.00014,23.70239]
[1776708028201,41.85,75968.36,34.3,0.64877,0.00014,23.70273]
[1776708028415,41.85,75968.36,34.3,0.64877,0.00014,23.70273]
[1776708028579,41.85,75977.76,34.3,0.65007,0.00014,23.67371]
[1776708030814,41.85,75980.87,34.3,0.65051,0.00014,23.664]
[1776708030871,41.85,75982.41,34.3,0.65072,0.00014,23.65915]
[1776708033036,41.84,75983.48,34.3,0.65089,0.00014,23.65211]
[1776708033480,41.84,75992.12,34.3,0.65209,0.00014,23.62502]
[1776708038561,41.84,75993.61,34.3,0.6523,0.00014,23.62024]
[1776708042183,41.84,75992.47,34.3,0.65214,0.00014,23.62376]
[1776708042197,41.84,75992.47,34.3,0.65214,0.00014,23.62376]
[1776708042252,41.84,75992.29,34.3,0.65212,0.00014,23.62427]
[1776708042603,41.84,75992.29,34.3,0.65212,0.00014,23.62427]
[1776708043160,41.84,75992.29,34.3,0.65212,0.00014,23.62427]
[1776708043246,41.84,75983.97,34.3,0.65097,0.00014,23.65028]
[1776708044073,41.84,75983.97,34.3,0.65097,0.00014,23.65028]
[1776708044158,41.84,75978.51,34.3,0.65022,0.00014,23.66721]
[1776708046100,41.84,75978.36,34.3,0.6502,0.00014,23.66762]
[1776708046212,41.84,75979.11,34.3,0.65031,0.00014,23.66523]
[1776708048306,41.84,75976.16,34.3,0.6499,0.00014,23.67438]
[1776708048502,41.84,75973.37,34.3,0.64952,0.00014,23.6829]
[1776708049297,41.84,75973.37,34.3,0.64952,0.00014,23.6829]
[1776708049611,41.84,75975.07,34.3,0.64975,0.00014,23.67765]
[1776708052378,41.83,75977.05,34.3,0.65003,0.00014,23.67139]
[1776708052475,41.83,75977.05,34.3,0.65003,0.00014,23.67139]
[1776708054275,41.83,75976.25,34.3,0.64992,0.00014,23.67383]
[1776708054296,41.83,75974.29,34.3,0.64965,0.00014,23.67981]
[1776708054585,41.83,75974.29,34.3,0.64965,0.00014,23.67981]
[1776708055107,41.83,75974.29,34.3,0.64965,0.00014,23.67981]
[1776708055176,41.83,75974.29,34.3,0.64965,0.00014,23.67981]
[1776708055203,41.83,75985.68,34.3,0.65123,0.00014,23.64436]
[1776708055636,41.83,75985.68,34.3,0.65123,0.00014,23.64436]
[1776708055711,41.83,75986.26,34.3,0.65131,0.00014,23.64254]
[1776708057227,41.83,75980.61,34.3,0.65053,0.00014,23.66008]
[1776708059489,41.83,75981.62,34.3,0.65068,0.00014,23.65688]
[1776708059659,41.83,75981.62,34.3,0.65068,0.00014,23.65688]
[1776708059902,41.83,75981.62,34.3,0.65068,0.00014,23.65688]
[1776708060362,41.83,75977.32,34.3,0.65008,0.00014,23.6702]
[1776708060671,41.83,75972.67,34.3,0.64944,0.00014,23.68453]
[1776708063176,41.83,75969.67,34.3,0.64902,0.00014,23.6938]
[1776708063341,41.83,75969.67,34.3,0.64902,0.00014,23.6938]
[1776708065429,41.83,75968.21,34.3,0.64882,0.00014,23.69829]
[1776708065724,41.83,75968.21,34.3,0.64882,0.00014,23.69829]
[1776708065792,41.83,75962.42,34.3,0.64802,0.00014,23.71605]
[1776708066517,41.83,75962.42,34.3,0.64802,0.00014,23.71605]
[1776708066651,41.83,75962.42,34.3,0.64802,0.00014,23.71605]
[1776708069736,41.83,75953.38,34.3,0.64676,0.00014,23.74354]
[1776708071878,41.83,75952.92,34.3,0.6467,0.00014,23.74494]
[1776708072282,41.83,75958.86,34.3,0.64753,0.00014,23.72687]
[1776708073302,41.83,75958.86,34.3,0.64753,0.00014,23.72687]
[1776708073324,41.83,75958.86,34.3,0.64753,0.00014,23.72687]
[1776708073336,41.83,75958.86,34.3,0.64753,0.00014,23.72687]
[1776708073516,41.83,75958.86,34.3,0.64753,0.00014,23.72687]
[1776708074139,41.83,75960.93,34.3,0.64781,0.00014,23.72055]
[1776708074240,41.83,75991.73,34.3,0.65208,0.00014,23.62508]
[1776708074881,41.83,76009.18,34.3,0.65449,0.00014,23.56985]
[1776708075748,41.83,76009.18,34.3,0.65449,0.00014,23.56985]
[1776708075851,41.83,76009.02,34.3,0.65447,0.00014,23.57037]
[1776708076868,41.83,76009.02,34.3,0.65447,0.00014,23.57037]
[1776708077250,41.83,76009.02,34.3,0.65447,0.00014,23.57037]
[1776708077253,41.83,76014.91,34.3,0.65528,0.00014,23.55156]
[1776708077757,41.83,76014.91,34.3,0.65528,0.00014,23.55156]
[1776708077787,41.83,76014.91,34.3,0.65528,0.00014,23.55156]
[1776708078248,41.83,76014.91,34.3,0.65528,0.00014,23.55156]
[1776708078301,41.83,76023.83,34.3,0.6565,0.00014,23.52288]
[1776708078758,41.83,76023.83,34.3,0.6565,0.00014,23.52288]
[1776708079300,41.83,76023.83,34.3,0.6565,0.00014,23.52288]
[1776708080390,41.83,76023.57,34.3,0.65646,0.00014,23.52377]
[1776708080464,41.83,76023.57,34.3,0.65646,0.00014,23.52377]
[1776708079837,41.83,76067.57,34.3,0.66249,0.00014,23.37883]
[1776708080503,41.83,76067.57,34.3,0.66249,0.00014,23.37883]
[1776708081043,41.83,76067.57,34.3,0.66249,0.00014,23.37883]
[1776708081052,41.83,76067.99,34.3,0.66255,0.00014,23.37734]
[1776708082065,41.83,76055.71,34.3,0.66087,0.00014,23.41838]
[1776708082729,41.83,76055.71,34.3,0.66087,0.00014,23.41838]
[1776708082811,41.83,76055.71,34.3,0.66087,0.00014,23.41838]
[1776708083412,41.83,76055.71,34.3,0.66087,0.00014,23.41838]
[1776708083426,41.83,76045.13,34.3,0.65942,0.00014,23.45342]
[1776708083542,41.83,76045.13,34.3,0.65942,0.00014,23.45342]
[1776708083668,41.83,76045.13,34.3,0.65942,0.00014,23.45342]
[1776708083757,41.83,76045.13,34.3,0.65942,0.00014,23.45342]
[1776708083840,41.83,76045.13,34.3,0.65942,0.00014,23.45342]
[1776708083881,41.83,76045.13,34.3,0.65942,0.00014,23.45342]
[1776708084113,41.83,76045.13,34.3,0.65942,0.00014,23.45342]
[1776708084270,41.83,76045.13,34.3,0.65942,0.00014,23.45342]
[1776708084421,41.83,76045.13,34.3,0.65942,0.00014,23.45342]
[1776708084295,41.83,76037.92,34.3,0.65843,0.00014,23.4772]
[1776708084862,41.83,76035.01,34.3,0.65803,0.00014,23.48671]
[1776708085892,41.83,76045.53,34.3,0.65947,0.00014,23.45218]
[1776708086996,41.83,76059.45,34.3,0.66138,0.00014,23.406]
[1776708087892,41.83,76048.92,34.3,0.65994,0.00014,23.44092]
[1776708088899,41.83,76046.17,34.3,0.65956,0.00014,23.45]
[1776708090280,41.83,76046.17,34.3,0.65956,0.00014,23.45]
[1776708090363,41.83,76035.11,34.3,0.65804,0.00014,23.48638]
[1776708090484,41.83,76035.11,34.3,0.65804,0.00014,23.48638]
[1776708090796,41.83,76035.11,34.3,0.65804,0.00014,23.48638]
[1776708090835,41.83,76035.11,34.3,0.65804,0.00014,23.48638]
[1776708090913,41.83,76035.2,34.3,0.65806,0.00014,23.48609]
[1776708091764,41.83,76035.2,34.3,0.65806,0.00014,23.48609]
[1776708091897,41.83,76035.2,34.3,0.65806,0.00014,23.48609]
[1776708092340,41.83,76035.2,34.3,0.65806,0.00014,23.48609]
[1776708091920,41.83,76031.78,34.3,0.6576,0.00014,23.49369]
[1776708093098,41.84,76025.86,34.3,0.65678,0.00014,23.51307]
[1776708096247,41.84,76025.49,34.3,0.65673,0.00014,23.51433]
[1776708096253,41.84,76025.49,34.3,0.65673,0.00014,23.51433]
[1776708096300,41.84,76025.49,34.3,0.65673,0.00014,23.51433]
[1776708096328,41.84,76025.49,34.3,0.65673,0.00014,23.51433]
[1776708096385,41.84,76025.49,34.3,0.65673,0.00014,23.51433]
[1776708096623,41.84,76025.49,34.3,0.65673,0.00014,23.51433]
[1776708096383,41.84,76026.22,34.3,0.65683,0.00014,23.51208]
[1776708097219,41.84,76026.22,34.3,0.65683,0.00014,23.51208]
[1776708097330,41.84,76026.22,34.3,0.65683,0.00014,23.51208]
[1776708097249,41.84,76053.02,34.3,0.6605,0.00014,23.42426]
[1776708097697,41.84,76053.02,34.3,0.6605,0.00014,23.42426]
[1776708097967,41.84,76076.11,34.3,0.66366,0.00014,23.34692]
[1776708098975,41.84,76079.67,34.3,0.66414,0.00014,23.33487]
[1776708099982,41.84,76080.02,34.3,0.66419,0.00014,23.3336]
[1776708100512,41.84,76080.02,34.3,0.66419,0.00014,23.3336]
[1776708101251,41.84,76080.02,34.3,0.66419,0.00014,23.3336]
[1776708101277,41.83,76074.45,34.3,0.66344,0.00014,23.35232]
[1776708101750,41.83,76074.45,34.3,0.66344,0.00014,23.35232]
[1776708102366,41.83,76074.45,34.3,0.66344,0.00014,23.35232]
[1776708102399,41.83,76074.45,34.3,0.66344,0.00014,23.35232]
[1776708102389,41.83,76072.57,34.3,0.66318,0.00014,23.35861]
[1776708102742,41.83,76072.57,34.3,0.66318,0.00014,23.35861]
[1776708103003,41.83,76075.18,34.3,0.66354,0.00014,23.34981]
[1776708104013,41.83,76070.59,34.3,0.66292,0.00014,23.36523]
[1776708106410,41.83,76069.71,34.3,0.6628,0.00014,23.36815]
[1776708107032,41.83,76065.03,34.3,0.66216,0.00014,23.3837]
[1776708109445,41.83,76062.61,34.3,0.66184,0.00014,23.39173]
[1776708109457,41.83,76058.84,34.3,0.66132,0.00014,23.40424]
[1776708109485,41.83,76058.84,34.3,0.66132,0.00014,23.40424]
[1776708110293,41.83,76058.84,34.3,0.66132,0.00014,23.40424]
[1776708110443,41.83,76058.84,34.3,0.66132,0.00014,23.40424]
[1776708110357,41.83,76041.43,34.3,0.65893,0.00014,23.46195]
[1776708110913,41.83,76041.43,34.3,0.65893,0.00014,23.46195]
[1776708111223,41.83,76041.43,34.3,0.65893,0.00014,23.46195]
[1776708111263,41.83,76033.52,34.3,0.65785,0.00014,23.48787]
[1776708112067,41.83,76024.37,34.3,0.65659,0.00014,23.51768]
[1776708112608,41.83,76024.37,34.3,0.65659,0.00014,23.51768]
[1776708113300,41.83,76024.37,34.3,0.65659,0.00014,23.51768]
[1776708113401,41.83,76033.99,34.3,0.65791,0.00014,23.48649]
[1776708114303,41.83,76033.99,34.3,0.65791,0.00014,23.48649]
[1776708114364,41.83,76030.24,34.3,0.65739,0.00014,23.4988]
[1776708114653,41.83,76030.24,34.3,0.65739,0.00014,23.4988]
[1776708114806,41.83,76030.24,34.3,0.65739,0.00014,23.4988]
[1776708114825,41.83,76030.24,34.3,0.65739,0.00014,23.4988]
[1776708115088,41.83,76043.44,34.3,0.6592,0.00014,23.45556]
[1776708116095,41.83,76053.48,34.3,0.66058,0.00014,23.42235]
[1776708118070,41.83,76055.85,34.3,0.6609,0.00014,23.41446]
[1776708118109,41.83,76061.18,34.3,0.66164,0.00014,23.39661]
[1776708120127,41.83,76066.27,34.3,0.66233,0.00014,23.37965]
[1776708121135,41.83,76056.78,34.3,0.66103,0.00014,23.41144]
[1776708123149,41.84,76052.92,34.3,0.66049,0.00014,23.42441]
[1776708124156,41.84,76056.5,34.3,0.66098,0.00014,23.41259]
[1776708125276,41.84,76056.5,34.3,0.66098,0.00014,23.41259]
[1776708125349,41.84,76069.32,34.3,0.66273,0.00014,23.36984]
[1776708125614,41.84,76069.32,34.3,0.66273,0.00014,23.36984]
[1776708125620,41.84,76069.32,34.3,0.66273,0.00014,23.36984]
[1776708126172,41.84,76079.97,34.3,0.66418,0.00014,23.33382]
[1776708126749,41.84,76079.97,34.3,0.66418,0.00014,23.33382]
[1776708129298,41.83,76091.43,34.3,0.66575,0.00014,23.29462]
[1776708130172,41.83,76091.43,34.3,0.66575,0.00014,23.29462]
[1776708130232,41.83,76084.78,34.3,0.66485,0.00014,23.31727]
[1776708133222,41.83,76065.53,34.3,0.66223,0.00014,23.38218]
[1776708134229,41.83,76060.22,34.3,0.6615,0.00014,23.3999]
[1776708135236,41.83,76064.63,34.3,0.66211,0.00014,23.38512]
[1776708140471,41.83,76062.12,34.3,0.66177,0.00014,23.39343]
[1776708141284,41.83,76050.86,34.3,0.66023,0.00014,23.43087]
[1776708142287,41.83,76045.81,34.3,0.65953,0.00014,23.44761]
[1776708146262,41.83,76048.75,34.3,0.65993,0.00014,23.4381]
[1776708146315,41.83,76045.11,34.3,0.65943,0.00014,23.45016]
[1776708148329,41.84,76038.85,34.3,0.65856,0.00014,23.47082]
[1776708152360,41.84,76034.66,34.3,0.658,0.00014,23.48101]
[1776708152847,41.84,76034.66,34.3,0.658,0.00014,23.48101]
[1776708152949,41.84,76034.66,34.3,0.658,0.00014,23.48101]
[1776708153367,41.84,76033.69,34.3,0.65787,0.00014,23.4842]
[1776708155555,41.84,76031.81,34.3,0.65761,0.00014,23.49036]
[1776708155850,41.84,76031.81,34.3,0.65761,0.00014,23.49036]
[1776708156391,41.84,76042.56,34.3,0.65908,0.00014,23.45521]
[1776708157004,41.84,76042.56,34.3,0.65908,0.00014,23.45521]
[1776708158363,41.84,76042.79,34.3,0.65911,0.00014,23.4545]
[1776708159414,41.84,76052.5,34.3,0.66044,0.00014,23.42249]
[1776708161428,41.84,76044.65,34.3,0.65937,0.00014,23.44842]
[1776708164143,41.84,76044.28,34.3,0.65932,0.00014,23.44961]
[1776708164395,41.84,76044.28,34.3,0.65932,0.00014,23.44961]
[1776708164451,41.84,76034.96,34.3,0.65804,0.00014,23.4802]
[1776708164891,41.84,76034.96,34.3,0.65804,0.00014,23.4802]
[1776708165383,41.84,76034.96,34.3,0.65804,0.00014,23.4802]
[1776708166740,41.84,76033.48,34.3,0.65783,0.00014,23.48507]
[1776708167470,41.84,76032.02,34.3,0.65763,0.00014,23.48984]
[1776708168477,41.84,76016.24,34.3,0.65546,0.00014,23.54088]
[1776708169484,41.84,76015.98,34.3,0.65542,0.00014,23.54176]
[1776708169815,41.84,76015.98,34.3,0.65542,0.00014,23.54176]
[1776708169834,41.84,76015.98,34.3,0.65542,0.00014,23.54176]
[1776708169850,41.84,76015.98,34.3,0.65542,0.00014,23.54176]
[1776708170175,41.84,76015.98,34.3,0.65542,0.00014,23.54176]
[1776708170307,41.84,76015.98,34.3,0.65542,0.00014,23.54176]
[1776708170836,41.84,76079.07,34.3,0.66407,0.00014,23.33364]
[1776708171134,41.84,76079.07,34.3,0.66407,0.00014,23.33364]
[1776708171347,41.84,76079.07,34.3,0.66407,0.00014,23.33364]
[1776708171503,41.84,76086.25,34.3,0.66504,0.00014,23.30931]
[1776708172036,41.84,76086.25,34.3,0.66504,0.00014,23.30931]
[1776708172469,41.84,76086.25,34.3,0.66504,0.00014,23.30931]
[1776708172554,41.84,76086.25,34.3,0.66504,0.00014,23.30931]
[1776708172510,41.84,76088.23,34.3,0.66531,0.00014,23.30249]
[1776708174002,41.84,76089.65,34.3,0.66551,0.00014,23.29759]
[1776708174475,41.84,76089.65,34.3,0.66551,0.00014,23.29759]
[1776708174524,41.84,76092.07,34.3,0.66584,0.00014,23.28927]
[1776708175497,41.84,76092.07,34.3,0.66584,0.00014,23.28927]
[1776708175560,41.84,76092.07,34.3,0.66584,0.00014,23.28927]
[1776708176538,41.84,76093.77,34.3,0.66607,0.00014,23.28336]
[1776708176807,41.84,76093.77,34.3,0.66607,0.00014,23.28336]
[1776708176815,41.84,76093.77,34.3,0.66607,0.00014,23.28336]
[1776708177045,41.84,76093.77,34.3,0.66607,0.00014,23.28336]
[1776708177546,41.84,76134.82,34.3,0.67163,0.00013,23.14043]
[1776708177595,41.84,76134.82,34.3,0.67163,0.00013,23.14043]
[1776708177847,41.84,76134.82,34.3,0.67163,0.00013,23.14043]
[1776708177970,41.84,76134.82,34.3,0.67163,0.00013,23.14043]
[1776708178102,41.84,76134.82,34.3,0.67163,0.00013,23.14043]
[1776708179039,41.84,76135.11,34.3,0.67167,0.00013,23.13937]
[1776708179560,41.84,76139.34,34.3,0.67224,0.00013,23.12448]
[1776708179828,41.84,76139.34,34.3,0.67224,0.00013,23.12448]
[1776708180568,41.84,76134.08,34.3,0.67153,0.00013,23.14306]
[1776708181050,41.84,76134.08,34.3,0.67153,0.00013,23.14306]
[1776708182387,41.84,76134.08,34.3,0.67153,0.00013,23.14304]
[1776708182414,41.84,76130.51,34.3,0.67105,0.00014,23.15571]
[1776708183590,41.84,76123.46,34.3,0.67009,0.00014,23.18056]
[1776708184583,41.84,76123.46,34.3,0.67009,0.00014,23.18056]
[1776708185049,41.84,76123.46,34.3,0.67009,0.00014,23.18056]
[1776708185084,41.84,76123.46,34.3,0.67009,0.00014,23.18056]
[1776708185140,41.84,76123.46,34.3,0.67009,0.00014,23.18056]
[1776708185233,41.84,76122.21,34.3,0.66992,0.00014,23.18507]
[1776708185780,41.84,76122.21,34.3,0.66992,0.00014,23.18507]
[1776708186062,41.84,76122.21,34.3,0.66992,0.00014,23.18507]
[1776708186489,41.84,76122.21,34.3,0.66992,0.00014,23.18507]
[1776708186525,41.84,76152.23,34.3,0.67397,0.00013,23.07881]
[1776708186858,41.84,76152.23,34.3,0.67397,0.00013,23.07881]
[1776708187001,41.84,76152.23,34.3,0.67397,0.00013,23.07881]
[1776708187090,41.84,76152.23,34.3,0.67397,0.00013,23.07881]
[1776708187194,41.84,76152.23,34.3,0.67397,0.00013,23.07881]
[1776708187281,41.84,76156.95,34.3,0.6746,0.00013,23.06202]
[1776708187618,41.84,76152.23,34.3,0.67396,0.00013,23.07895]
[1776708191020,41.84,76153.35,34.3,0.67411,0.00013,23.07492]
[1776708191096,41.84,76153.35,34.3,0.67411,0.00013,23.07492]
[1776708191355,41.84,76153.35,34.3,0.67411,0.00013,23.07492]
[1776708191427,41.84,76154.7,34.3,0.6743,0.00013,23.07007]
[1776708191648,41.84,76154.7,34.3,0.6743,0.00013,23.07007]
[1776708191731,41.84,76154.7,34.3,0.6743,0.00013,23.07007]
[1776708191785,41.84,76154.7,34.3,0.6743,0.00013,23.07007]
[1776708192035,41.84,76154.7,34.3,0.6743,0.00013,23.07007]
[1776708192597,41.84,76154.7,34.3,0.6743,0.00013,23.07007]
[1776708192695,41.84,76154.7,34.3,0.6743,0.00013,23.07007]
[1776708192083,41.84,76177.93,34.3,0.67742,0.00013,22.98586]
[1776708193004,41.84,76189.93,34.3,0.67902,0.00013,22.9419]
[1776708193963,41.84,76189.93,34.3,0.67902,0.00013,22.9419]
[1776708194020,41.84,76189.93,34.3,0.67902,0.00013,22.9419]
[1776708194359,41.84,76260.79,34.3,0.68843,0.00013,22.67472]
[1776708194765,41.84,76260.79,34.3,0.68843,0.00013,22.67472]
[1776708194831,41.84,76260.79,34.3,0.68843,0.00013,22.67472]
[1776708194897,41.84,76260.79,34.3,0.68843,0.00013,22.67472]
[1776708195477,41.84,76260.79,34.3,0.68843,0.00013,22.67472]
[1776708195500,41.84,76235.22,34.3,0.68505,0.00013,22.77265]
[1776708196253,41.84,76235.22,34.3,0.68505,0.00013,22.77265]
[1776708196306,41.84,76235.22,34.3,0.68505,0.00013,22.77265]
[1776708196444,41.84,76235.22,34.3,0.68505,0.00013,22.77265]
[1776708196459,41.84,76249.45,34.3,0.68693,0.00013,22.71849]
[1776708196962,41.84,76249.45,34.3,0.68693,0.00013,22.71849]
[1776708197163,41.84,76249.45,34.3,0.68693,0.00013,22.71849]
[1776708197344,41.84,76249.45,34.3,0.68693,0.00013,22.71849]
[1776708197562,41.84,76249.45,34.3,0.68693,0.00013,22.71849]
[1776708197588,41.84,76233.95,34.3,0.68488,0.00013,22.77763]
[1776708197713,41.84,76216.96,34.3,0.68262,0.00013,22.84169]
[1776708198989,41.84,76216.96,34.3,0.68262,0.00013,22.84169]
[1776708199522,41.84,76216.96,34.3,0.68262,0.00013,22.84169]
[1776708199559,41.84,76209.7,34.3,0.68166,0.00013,22.86882]
[1776708199754,41.84,76196.5,34.3,0.6799,0.00013,22.91781]
[1776708200889,41.84,76198.13,34.3,0.68012,0.00013,22.91168]
[1776708203441,41.84,76196.5,34.3,0.6799,0.00013,22.91764]
[1776708203635,41.84,76198.22,34.3,0.68013,0.00013,22.91121]
[1776708203644,41.84,76198.22,34.3,0.68013,0.00013,22.91121]
[1776708204541,41.84,76179.06,34.3,0.67757,0.00013,22.98161]
[1776708205506,41.84,76179.06,34.3,0.67757,0.00013,22.98161]
[1776708205508,41.84,76168.51,34.3,0.67616,0.00013,23.0199]
[1776708207803,41.84,76161.67,34.3,0.67526,0.00013,23.04431]
[1776708209817,41.83,76170.84,34.3,0.67649,0.00013,23.01099]
[1776708211516,41.83,76170.84,34.3,0.67649,0.00013,23.01099]
[1776708210824,41.83,76180.87,34.3,0.67784,0.00013,22.97431]
[1776708211990,41.83,76180.87,34.3,0.67784,0.00013,22.97431]
[1776708212171,41.83,76180.87,34.3,0.67784,0.00013,22.97431]
[1776708212329,41.83,76182.97,34.3,0.67814,0.00013,22.96285]
[1776708213282,41.83,76182.97,34.3,0.67814,0.00013,22.96285]
[1776708213363,41.83,76220.11,34.3,0.6831,0.00013,22.82497]
[1776708213848,41.83,76217.75,34.3,0.68279,0.00013,22.83383]
[1776708214855,41.83,76226.99,34.3,0.68401,0.00013,22.79907]
[1776708216199,41.83,76226.99,34.3,0.68401,0.00013,22.79907]
[1776708216837,41.83,76226.67,34.3,0.68397,0.00013,22.80031]
[1776708217904,41.83,76226.9,34.3,0.684,0.00013,22.79947]
[1776708217962,41.83,76220.86,34.3,0.6832,0.00013,22.82225]
[1776708219894,41.83,76214.04,34.3,0.68229,0.00013,22.84784]
[1776708220901,41.83,76203.38,34.3,0.68087,0.00013,22.88757]
[1776708221908,41.83,76198.05,34.3,0.68016,0.00013,22.90729]
[1776708224394,41.83,76195.42,34.3,0.67981,0.00013,22.91695]
[1776708224444,41.83,76213.37,34.3,0.68221,0.00013,22.85017]
[1776708224933,41.83,76214.59,34.3,0.68237,0.00013,22.8456]
[1776708225938,41.83,76210.8,34.3,0.68186,0.00013,22.85976]
[1776708227951,41.83,76200.27,34.3,0.68046,0.00013,22.89889]
[1776708229511,41.83,76200.27,34.3,0.68046,0.00013,22.89889]
[1776708229584,41.83,76192.05,34.3,0.67937,0.00013,22.92922]
[1776708229954,41.83,76192.05,34.3,0.67937,0.00013,22.92922]
[1776708229965,41.83,76184.31,34.3,0.67833,0.00013,22.95762]
[1776708230763,41.83,76184.31,34.3,0.67833,0.00013,22.95762]
[1776708230973,41.83,76173.11,34.3,0.67684,0.00013,22.99844]
[1776708231980,41.83,76169.7,34.3,0.67638,0.00013,23.01086]
[1776708233664,41.83,76169.7,34.3,0.67638,0.00013,23.01086]
[1776708233994,41.83,76165.89,34.3,0.67587,0.00013,23.02473]
[1776708235720,41.83,76167.04,34.3,0.67602,0.00013,23.02058]
[1776708235770,41.83,76167.04,34.3,0.67602,0.00013,23.02058]
[1776708235948,41.83,76167.04,34.3,0.67602,0.00013,23.02058]
[1776708236017,41.83,76162.39,34.3,0.67539,0.00013,23.03741]
[1776708238051,41.83,76161.04,34.3,0.67521,0.00013,23.04229]
[1776708241045,41.83,76156.81,34.3,0.67463,0.00013,23.05803]
[1776708241713,41.83,76156.81,34.3,0.67463,0.00013,23.05803]
[1776708243065,41.84,76156.32,34.3,0.67456,0.00013,23.05995]
[1776708243126,41.84,76156.32,34.3,0.67456,0.00013,23.05995]
[1776708246080,41.84,76144.64,34.3,0.67296,0.00013,23.10231]
[1776708247406,41.84,76144.64,34.3,0.67296,0.00013,23.10231]
[1776708248370,41.84,76143.68,34.3,0.67283,0.00013,23.10585]
[1776708249076,41.84,76142.13,34.3,0.67262,0.00013,23.11147]
[1776708249105,41.85,76138.42,34.3,0.67211,0.00013,23.12474]
[1776708251119,41.85,76133.65,34.3,0.67146,0.00013,23.14181]
[1776708252126,41.85,76128.68,34.3,0.67079,0.00014,23.1594]
[1776708254439,41.85,76126.06,34.3,0.67043,0.00014,23.16867]
[1776708254756,41.85,76126.06,34.3,0.67043,0.00014,23.16867]
[1776708254520,41.85,76126.03,34.3,0.67043,0.00014,23.16883]
[1776708255712,41.85,76126.03,34.3,0.67043,0.00014,23.16883]
[1776708255333,41.85,76116.3,34.3,0.66911,0.00014,23.20286]
[1776708257163,41.85,76114.13,34.3,0.66882,0.00014,23.21051]
[1776708262475,41.85,76113.57,34.3,0.66874,0.00014,23.21249]
[1776708262523,41.85,76109.99,34.3,0.66825,0.00014,23.22493]
[1776708262912,41.85,76109.99,34.3,0.66825,0.00014,23.22493]
[1776708264212,41.85,76102.91,34.3,0.66729,0.00014,23.24941]
[1776708266530,41.85,76104.22,34.3,0.66747,0.00014,23.24487]
[1776708272359,41.85,76110.53,34.3,0.66835,0.00014,23.21928]
[1776708276295,41.85,76104.49,34.3,0.66753,0.00014,23.2402]
[1776708277275,41.85,76104.49,34.3,0.66753,0.00014,23.2402]
[1776708277355,41.85,76104.49,34.3,0.66753,0.00014,23.2402]
[1776708277407,41.85,76104.49,34.3,0.66753,0.00014,23.2402]
[1776708277421,41.85,76100.33,34.3,0.66697,0.00014,23.25453]
[1776708278310,41.85,76093.85,34.3,0.66609,0.00014,23.27675]
[1776708282883,41.85,76093.95,34.3,0.66611,0.00014,23.27625]
[1776708286367,41.85,76101.14,34.3,0.66709,0.00014,23.25144]
[1776708286841,41.85,76101.14,34.3,0.66709,0.00014,23.25144]
[1776708286897,41.85,76101.14,34.3,0.66709,0.00014,23.25144]
[1776708289063,41.85,76104.42,34.3,0.66753,0.00014,23.2401]
[1776708291404,41.85,76108.3,34.3,0.66806,0.00014,23.22667]
[1776708292409,41.85,76114.09,34.3,0.66884,0.00014,23.20657]
[1776708293205,41.85,76114.09,34.3,0.66884,0.00014,23.20657]
[1776708294055,41.85,76112.71,34.3,0.66866,0.00014,23.2114]
[1776708294423,41.85,76101.77,34.3,0.66717,0.00014,23.24929]
[1776708296437,41.85,76098.96,34.3,0.66679,0.00014,23.25893]
[1776708297191,41.85,76098.96,34.3,0.66679,0.00014,23.25893]
[1776708297444,41.85,76099.02,34.3,0.6668,0.00014,23.25871]
[1776708300498,41.85,76098.39,34.3,0.66672,0.00014,23.26084]
[1776708300534,41.85,76102.31,34.3,0.66725,0.00014,23.24732]
[1776708303192,41.84,76103.78,34.3,0.66745,0.00014,23.24224]
[1776708303487,41.84,76107.86,34.3,0.668,0.00014,23.22813]
[1776708303803,41.84,76107.86,34.3,0.668,0.00014,23.22813]
[1776708304494,41.84,76120.95,34.3,0.66977,0.00014,23.18257]
[1776708305502,41.85,76127.93,34.3,0.67072,0.00014,23.15814]
[1776708308673,41.85,76127.37,34.3,0.67064,0.00014,23.16024]
[1776708308729,41.85,76121.72,34.3,0.66987,0.00014,23.18013]
[1776708310538,41.85,76127.41,34.3,0.67064,0.00014,23.16027]
[1776708315573,41.85,76130.04,34.3,0.67098,0.00014,23.15135]
[1776708316581,41.85,76136.45,34.3,0.67184,0.00013,23.1288]
[1776708317564,41.85,76136.45,34.3,0.67184,0.00013,23.1288]
[1776708319601,41.86,76142.59,34.3,0.67266,0.00013,23.10732]
[1776708320268,41.86,76142.59,34.3,0.67266,0.00013,23.10732]
[1776708321108,41.86,76141.37,34.3,0.67249,0.00013,23.11177]
[1776708325643,41.86,76147.01,34.3,0.67323,0.00013,23.09228]
[1776708326384,41.86,76147.01,34.3,0.67323,0.00013,23.09228]
[1776708326707,41.86,76147.01,34.3,0.67323,0.00013,23.09228]
[1776708330444,41.87,76145.07,34.3,0.67295,0.00013,23.09969]
[1776708330682,41.87,76154.35,34.3,0.6742,0.00013,23.06668]
[1776708331689,41.87,76158.49,34.3,0.67477,0.00013,23.0483]
[1776708332696,41.87,76162.54,34.3,0.6753,0.00013,23.03389]
[1776708333082,41.87,76162.54,34.3,0.6753,0.00013,23.03389]
[1776708333347,41.87,76162.54,34.3,0.6753,0.00013,23.03389]
[1776708333708,41.87,76174.19,34.3,0.67686,0.00013,22.99192]
[1776708333945,41.87,76174.19,34.3,0.67686,0.00013,22.99192]
[1776708334068,41.87,76174.19,34.3,0.67686,0.00013,22.99192]
[1776708334201,41.87,76174.19,34.3,0.67686,0.00013,22.99192]
[1776708334723,41.87,76174.19,34.3,0.67686,0.00013,22.99192]
[1776708334711,41.87,76183.35,34.3,0.67809,0.00013,22.9584]
[1776708335719,41.87,76184.55,34.3,0.67825,0.00013,22.95399]
[1776708340754,41.87,76186.66,34.3,0.67854,0.00013,22.94619]
[1776708343775,41.87,76194.73,34.3,0.67962,0.00013,22.91644]
[1776708344541,41.87,76194.73,34.3,0.67962,0.00013,22.91644]
[1776708344782,41.87,76200.46,34.3,0.68038,0.00013,22.89518]
[1776708345790,41.87,76208.17,34.3,0.68141,0.00013,22.8665]
[1776708346797,41.87,76212.86,34.3,0.68204,0.00013,22.84897]
[1776708347450,41.87,76212.86,34.3,0.68204,0.00013,22.84897]
[1776708349827,41.87,76213.58,34.3,0.68213,0.00013,22.84624]
[1776708353455,41.87,76210.42,34.3,0.68172,0.00013,22.85798]
[1776708354853,41.87,76204.65,34.3,0.68095,0.00013,22.87937]
[1776708357874,41.87,76208.58,34.3,0.68148,0.00013,22.86465]
[1776708358881,41.87,76212.41,34.3,0.68199,0.00013,22.85034]
[1776708364212,41.87,76210.88,34.3,0.68179,0.00013,22.85598]
[1776708366551,41.86,76210.25,34.3,0.6817,0.00013,22.85829]
[1776708366938,41.86,76216.36,34.3,0.68252,0.00013,22.83543]
[1776708371973,41.86,76217.67,34.3,0.68269,0.00013,22.8305]
[1776708377008,41.86,76214.8,34.3,0.68231,0.00013,22.84124]
[1776708378018,41.86,76218.12,34.3,0.68275,0.00013,22.82882]
[1776708381523,41.86,76226.39,34.3,0.68385,0.00013,22.79776]
[1776708382086,41.86,76226.39,34.3,0.68385,0.00013,22.79776]
[1776708382089,41.86,76226.39,34.3,0.68385,0.00013,22.79776]
[1776708382164,41.86,76231.98,34.3,0.68459,0.00013,22.77669]
[1776708383032,41.86,76231.98,34.3,0.68459,0.00013,22.77669]
[1776708383181,41.86,76231.98,34.3,0.68459,0.00013,22.77669]
[1776708383386,41.87,76238.76,34.3,0.68549,0.00013,22.75105]
[1776708384251,41.87,76238.76,34.3,0.68549,0.00013,22.75105]
[1776708384287,41.87,76249.36,34.3,0.68688,0.00013,22.71073]
[1776708385693,41.87,76255.35,34.3,0.68767,0.00013,22.68789]
[1776708387191,41.87,76253.66,34.3,0.68744,0.00013,22.6945]
[1776708387288,41.87,76245.2,34.3,0.68632,0.00013,22.72698]
[1776708393457,41.87,76242.7,34.3,0.686,0.00013,22.73321]
[1776708393560,41.87,76249.63,34.3,0.68691,0.00013,22.70684]
[1776708394002,41.87,76249.63,34.3,0.68691,0.00013,22.70684]
[1776708394147,41.87,76256.04,34.3,0.68776,0.00013,22.68239]
[1776708395085,41.87,76256.04,34.3,0.68776,0.00013,22.68239]
[1776708395222,41.87,76256.04,34.3,0.68776,0.00013,22.68239]
[1776708395324,41.88,76256.02,34.3,0.68775,0.00013,22.68259]
[1776708397171,41.88,76260.57,34.3,0.68834,0.00013,22.66535]
[1776708402206,41.88,76261.43,34.3,0.68843,0.00013,22.66274]
[1776708404220,41.89,76255.52,34.3,0.68764,0.00013,22.68572]
[1776708405746,41.89,76255.52,34.3,0.68764,0.00013,22.68572]
[1776708405754,41.89,76251.63,34.3,0.68713,0.00013,22.70075]
[1776708406754,41.89,76251.63,34.3,0.68713,0.00013,22.70075]
[1776708407594,41.89,76251.51,34.3,0.68711,0.00013,22.70131]
[1776708409037,41.89,76252.1,34.3,0.68718,0.00013,22.69926]
[1776708410262,41.89,76257.18,34.3,0.68784,0.00013,22.68]
[1776708411937,41.89,76259.06,34.3,0.68809,0.00013,22.6729]
[1776708412708,41.89,76259.06,34.3,0.68809,0.00013,22.6729]
[1776708412792,41.89,76253.68,34.3,0.68737,0.00013,22.69367]
[1776708413700,41.89,76253.68,34.3,0.68737,0.00013,22.69367]
[1776708413761,41.89,76253.68,34.3,0.68737,0.00013,22.69367]
[1776708413799,41.89,76249.07,34.3,0.68676,0.00013,22.71142]
[1776708414991,41.89,76247.61,34.3,0.68657,0.00013,22.71708]
[1776708415390,41.89,76247.61,34.3,0.68657,0.00013,22.71708]
[1776708416129,41.9,76246.81,34.3,0.68646,0.00013,22.72022]
[1776708416219,41.9,76246.81,34.3,0.68646,0.00013,22.72022]
[1776708416627,41.9,76246.81,34.3,0.68646,0.00013,22.72022]
[1776708416766,41.9,76226.73,34.3,0.6838,0.00013,22.79637]
[1776708417073,41.9,76226.73,34.3,0.6838,0.00013,22.79637]
[1776708417181,41.9,76226.73,34.3,0.6838,0.00013,22.79637]
[1776708417320,41.9,76212.88,34.3,0.68196,0.00013,22.84826]
[1776708418692,41.9,76206.28,34.3,0.68108,0.00013,22.87278]
[1776708421349,41.89,76214.82,34.3,0.68222,0.00013,22.8408]
[1776708422356,41.89,76220.06,34.3,0.68292,0.00013,22.82117]
[1776708423737,41.89,76212.42,34.3,0.68191,0.00013,22.84971]
[1776708424370,41.89,76206.07,34.3,0.68106,0.00013,22.8733]
[1776708427393,41.89,76198.1,34.3,0.68001,0.00013,22.90262]
[1776708429533,41.89,76196.71,34.3,0.67983,0.00013,22.90767]
[1776708429610,41.89,76196.71,34.3,0.67983,0.00013,22.90767]
[1776708429693,41.89,76191.16,34.3,0.67908,0.00013,22.9282]
[1776708433435,41.89,76183.39,34.3,0.67803,0.00013,22.95695]
[1776708435449,41.9,76179.47,34.3,0.6775,0.00013,22.97169]
[1776708435936,41.9,76179.47,34.3,0.6775,0.00013,22.97169]
[1776708435959,41.9,76179.47,34.3,0.6775,0.00013,22.97169]
[1776708436220,41.9,76179.47,34.3,0.6775,0.00013,22.97169]
[1776708436456,41.9,76177.73,34.3,0.67726,0.00013,22.97823]
[1776708437290,41.9,76177.73,34.3,0.67726,0.00013,22.97823]
[1776708437463,41.9,76174.3,34.3,0.67679,0.00013,22.99089]
[1776708438289,41.9,76174.3,34.3,0.67679,0.00013,22.99089]
[1776708438470,41.9,76166.24,34.3,0.6757,0.00013,23.02025]
[1776708440637,41.91,76172.88,34.3,0.67658,0.00013,22.99656]
[1776708441886,41.91,76172.88,34.3,0.67658,0.00013,22.99656]
[1776708441531,41.91,76179.95,34.3,0.67753,0.00013,22.97087]
[1776708442533,41.91,76181.13,34.3,0.67768,0.00013,22.96661]
[1776708445840,41.91,76178.01,34.3,0.67727,0.00013,22.97805]
[1776708446561,41.91,76169.66,34.3,0.67614,0.00013,23.00856]
[1776708448820,41.91,76166.75,34.3,0.67574,0.00013,23.01925]
[1776708449582,41.91,76169.67,34.3,0.67612,0.00013,23.00903]
[1776708450646,41.91,76169.67,34.3,0.67612,0.00013,23.00903]
[1776708450723,41.91,76178.15,34.3,0.67726,0.00013,22.97828]
[1776708452605,41.92,76180.43,34.3,0.67758,0.00013,22.96635]
[1776708457652,41.92,76178.37,34.3,0.6773,0.00013,22.97417]
[1776708462688,41.93,76173.91,34.3,0.67666,0.00013,22.99137]
[1776708464704,41.93,76160.33,34.3,0.67483,0.00013,23.04072]
[1776708466718,41.93,76158.56,34.3,0.67459,0.00013,23.04735]
[1776708468465,41.94,76155.65,34.3,0.67419,0.00013,23.05791]
[1776708468732,41.94,76150.55,34.3,0.6735,0.00013,23.07624]
[1776708469387,41.94,76150.55,34.3,0.6735,0.00013,23.07624]
[1776708469566,41.94,76150.55,34.3,0.6735,0.00013,23.07624]
[1776708469700,41.94,76150.55,34.3,0.6735,0.00013,23.07624]
[1776708469738,41.94,76143.6,34.3,0.67256,0.00013,23.10105]
[1776708470747,41.94,76139.05,34.3,0.67195,0.00013,23.11724]
[1776708475781,41.94,76136.74,34.3,0.67162,0.00013,23.12575]
[1776708480816,41.95,76134.34,34.3,0.67129,0.00013,23.13456]
[1776708481823,41.95,76124.64,34.3,0.66998,0.00013,23.16863]
[1776708481992,41.95,76124.64,34.3,0.66998,0.00013,23.16863]
[1776708482831,41.95,76120.05,34.3,0.66936,0.00014,23.18467]
[1776708483692,41.95,76120.05,34.3,0.66936,0.00014,23.18467]
[1776708483839,41.95,76118.88,34.3,0.6692,0.00014,23.18876]
[1776708485855,41.95,76128.76,34.3,0.67053,0.00013,23.15429]
[1776708490890,41.95,76127.1,34.3,0.6703,0.00013,23.1603]
[1776708494876,41.95,76128.95,34.3,0.67055,0.00013,23.15393]
[1776708494919,41.95,76125.48,34.3,0.67008,0.00013,23.16612]
[1776708495200,41.95,76125.48,34.3,0.67008,0.00013,23.16612]
[1776708495925,41.95,76121.69,34.3,0.66956,0.00014,23.17937]
[1776708497939,41.95,76117.39,34.3,0.66898,0.00014,23.19437]
[1776708500680,41.95,76114.36,34.3,0.66857,0.00014,23.20488]
[1776708500959,41.95,76111.94,34.3,0.66824,0.00014,23.21325]
[1776708505144,41.95,76107.57,34.3,0.66766,0.00014,23.22828]
[1776708507382,41.95,76107.57,34.3,0.66766,0.00014,23.22828]
[1776708512229,41.95,76110.71,34.3,0.66811,0.00014,23.21363]
[1776708512775,41.95,76110.71,34.3,0.66811,0.00014,23.21363]
[1776708513154,41.95,76116.58,34.3,0.6689,0.00014,23.19329]
[1776708513750,41.95,76116.58,34.3,0.6689,0.00014,23.19329]
[1776708513781,41.95,76147.44,34.3,0.67306,0.00013,23.08499]
[1776708514418,41.95,76147.44,34.3,0.67306,0.00013,23.08499]
[1776708514879,41.95,76147.44,34.3,0.67306,0.00013,23.08499]
[1776708514928,41.95,76146.76,34.3,0.67296,0.00013,23.0875]
[1776708515471,41.95,76146.76,34.3,0.67296,0.00013,23.0875]
[1776708515480,41.95,76126.86,34.3,0.67028,0.00013,23.15768]
[1776708516021,41.95,76126.86,34.3,0.67028,0.00013,23.15768]
[1776708516913,41.95,76126.86,34.3,0.67028,0.00013,23.15768]
[1776708516922,41.95,76119.66,34.3,0.66931,0.00014,23.18282]
[1776708517639,41.95,76119.66,34.3,0.66931,0.00014,23.18282]
[1776708517705,41.95,76116.15,34.3,0.66883,0.00014,23.19502]
[1776708519611,41.95,76118.7,34.3,0.66918,0.00014,23.18617]
[1776708519688,41.95,76118.7,34.3,0.66918,0.00014,23.18617]
[1776708519852,41.95,76118.7,34.3,0.66918,0.00014,23.18617]
[1776708519970,41.95,76118.7,34.3,0.66918,0.00014,23.18617]
[1776708519966,41.95,76129.34,34.3,0.67061,0.00013,23.14906]
[1776708520107,41.95,76133.61,34.3,0.67119,0.00013,23.13407]
[1776708522188,41.95,76130.7,34.3,0.67079,0.00013,23.14439]
[1776708522357,41.95,76130.7,34.3,0.67079,0.00013,23.14439]
[1776708522405,41.95,76130.7,34.3,0.67079,0.00013,23.14439]
[1776708525495,41.95,76130.69,34.3,0.67079,0.00013,23.14451]
[1776708526153,41.95,76141.24,34.3,0.6722,0.00013,23.10744]
[1776708527957,41.95,76141.24,34.3,0.6722,0.00013,23.10744]
[1776708528167,41.96,76145.27,34.3,0.67274,0.00013,23.09333]
[1776708533202,41.96,76142.35,34.3,0.67233,0.00013,23.10411]
[1776708534209,41.96,76146.48,34.3,0.67289,0.00013,23.08956]
[1776708535216,41.96,76152.21,34.3,0.67365,0.00013,23.06928]
[1776708537955,41.96,76152.66,34.3,0.67371,0.00013,23.06777]
[1776708544895,41.97,76149.73,34.3,0.67329,0.00013,23.07899]
[1776708546923,41.97,76147.92,34.3,0.67304,0.00013,23.08565]
[1776708547301,41.98,76151.6,34.3,0.67352,0.00013,23.07277]
[1776708548308,41.98,76155.95,34.3,0.6741,0.00013,23.05736]
[1776708550194,41.98,76155.76,34.3,0.67408,0.00013,23.05815]
[1776708550412,41.98,76155.76,34.3,0.67408,0.00013,23.05815]
[1776708550427,41.98,76170.94,34.3,0.6761,0.00013,23.00389]
[1776708552336,41.98,76167.15,34.3,0.67559,0.00013,23.01772]
[1776708557370,41.99,76167.98,34.3,0.67567,0.00013,23.01556]
[1776708562406,42.0,76168.35,34.3,0.67569,0.00013,23.01502]
[1776708563413,42.0,76163.83,34.3,0.67508,0.00013,23.03158]
[1776708568448,42.01,76172.15,34.3,0.67617,0.00013,23.00236]
[1776708573483,42.01,76174.68,34.3,0.6765,0.00013,22.99036]
[1776708574432,42.01,76174.68,34.3,0.6765,0.00013,22.99036]
[1776708574490,42.01,76185.7,34.3,0.67797,0.00013,22.95038]
[1776708576504,42.02,76187.37,34.3,0.67819,0.00013,22.94438]
[1776708579119,42.02,76186.6,34.3,0.67808,0.00013,22.94727]
[1776708579127,42.02,76186.6,34.3,0.67808,0.00013,22.94727]
[1776708579204,42.02,76186.6,34.3,0.67808,0.00013,22.94727]
[1776708579638,42.02,76186.6,34.3,0.67808,0.00013,22.94727]
[1776708579892,42.02,76186.6,34.3,0.67808,0.00013,22.94727]
[1776708579897,42.02,76231.45,34.3,0.68404,0.00013,22.78124]
[1776708580173,42.02,76231.45,34.3,0.68404,0.00013,22.78124]
[1776708580296,42.02,76231.45,34.3,0.68404,0.00013,22.78124]
[1776708580608,42.02,76231.45,34.3,0.68404,0.00013,22.78124]
[1776708580757,42.02,76231.45,34.3,0.68404,0.00013,22.78124]
[1776708580949,42.02,76231.45,34.3,0.68404,0.00013,22.78124]
[1776708580982,42.02,76253.0,34.3,0.68688,0.00013,22.69972]
[1776708581823,42.02,76253.0,34.3,0.68688,0.00013,22.69972]
[1776708581948,42.02,76253.0,34.3,0.68688,0.00013,22.69972]
[1776708582043,42.02,76252.75,34.3,0.68684,0.00013,22.70074]
[1776708583059,42.02,76252.39,34.3,0.68679,0.00013,22.70219]
[1776708583296,42.02,76252.39,34.3,0.68679,0.00013,22.70219]
[1776708583558,42.02,76253.39,34.3,0.68692,0.00013,22.69845]
[1776708586579,42.02,76249.58,34.3,0.68641,0.00013,22.71318]
[1776708588418,42.02,76249.82,34.3,0.68644,0.00013,22.71233]
[1776708588847,42.02,76249.82,34.3,0.68644,0.00013,22.71233]
[1776708588896,42.02,76249.82,34.3,0.68644,0.00013,22.71233]
[1776708588993,42.02,76270.97,34.3,0.68922,0.00013,22.63146]
[1776708589512,42.02,76270.97,34.3,0.68922,0.00013,22.63146]
[1776708589606,42.02,76282.43,34.3,0.69072,0.00013,22.58729]
[1776708590612,42.02,76281.91,34.3,0.69065,0.00013,22.5895]
[1776708592551,42.02,76279.54,34.3,0.69033,0.00013,22.59886]
[1776708592735,42.02,76279.54,34.3,0.69033,0.00013,22.59886]
[1776708592859,42.02,76279.54,34.3,0.69033,0.00013,22.59886]
[1776708592928,42.03,76279.84,34.3,0.69036,0.00013,22.59787]
[1776708593633,42.03,76276.23,34.3,0.68989,0.00013,22.61201]
[1776708594315,42.03,76276.23,34.3,0.68989,0.00013,22.61201]
[1776708594571,42.03,76276.23,34.3,0.68989,0.00013,22.61201]
[1776708594826,42.03,76276.23,34.3,0.68989,0.00013,22.61201]
[1776708594842,42.03,76294.07,34.3,0.69221,0.00013,22.54286]
[1776708595766,42.03,76294.07,34.3,0.69221,0.00013,22.54286]
[1776708596052,42.03,76294.07,34.3,0.69221,0.00013,22.54286]
[1776708596072,42.03,76305.86,34.3,0.69376,0.00013,22.49645]
[1776708596156,42.03,76305.86,34.3,0.69376,0.00013,22.49645]
[1776708596472,42.03,76305.86,34.3,0.69376,0.00013,22.49645]
[1776708596654,42.03,76313.13,34.3,0.69471,0.00013,22.46763]
[1776708597403,42.03,76313.13,34.3,0.69471,0.00013,22.46763]
[1776708597661,42.02,76318.31,34.3,0.69538,0.00013,22.447]
[1776708599860,42.02,76318.8,34.3,0.69545,0.00013,22.44496]
[1776708600886,42.02,76319.58,34.3,0.69556,0.00013,22.44177]
[1776708601059,42.02,76312.95,34.3,0.6947,0.00013,22.46793]
[1776708602696,42.02,76308.46,34.3,0.69412,0.00013,22.48541]
[1776708603685,42.02,76308.46,34.3,0.69412,0.00013,22.48541]
[1776708603702,42.02,76295.05,34.3,0.69237,0.00013,22.53814]
[1776708604735,42.02,76295.05,34.3,0.69237,0.00013,22.53814]
[1776708604830,42.02,76284.91,34.3,0.69104,0.00013,22.57791]
[1776708605197,42.02,76284.91,34.3,0.69104,0.00013,22.57791]
[1776708605864,42.02,76284.91,34.3,0.69104,0.00013,22.57791]
[1776708605928,42.02,76269.95,34.3,0.68907,0.00013,22.63597]
[1776708606724,42.03,76266.64,34.3,0.68863,0.00013,22.64884]
[1776708608937,42.03,76268.01,34.3,0.68881,0.00013,22.64371]
[1776708609680,42.03,76269.37,34.3,0.68898,0.00013,22.63863]
[1776708614983,42.03,76267.26,34.3,0.68868,0.00013,22.64748]
[1776708615063,42.04,76267.51,34.3,0.68871,0.00013,22.64666]
[1776708619816,42.04,76256.83,34.3,0.68728,0.00013,22.68823]
[1776708621829,42.04,76260.43,34.3,0.68775,0.00013,22.67468]
[1776708626869,42.05,76257.16,34.3,0.6873,0.00013,22.6877]
[1776708627876,42.05,76261.26,34.3,0.68784,0.00013,22.67213]
[1776708630951,42.05,76259.3,34.3,0.68758,0.00013,22.67984]
[1776708631006,42.05,76261.52,34.3,0.68789,0.00013,22.66773]
[1776708631323,42.05,76261.52,34.3,0.68789,0.00013,22.66773]
[1776708631906,42.05,76265.95,34.3,0.68846,0.00013,22.65087]
[1776708632913,42.05,76270.95,34.3,0.68912,0.00013,22.63179]
[1776708637948,42.06,76260.68,34.3,0.68775,0.00013,22.67187]
[1776708638955,42.06,76253.91,34.3,0.68685,0.00013,22.69778]
[1776708640976,42.06,76290.98,34.3,0.69171,0.00013,22.55516]
[1776708641207,42.06,76290.98,34.3,0.69171,0.00013,22.55516]
[1776708641434,42.06,76290.98,34.3,0.69171,0.00013,22.55516]
[1776708641982,42.06,76300.06,34.3,0.69289,0.00013,22.51979]
[1776708644626,42.06,76299.47,34.3,0.69281,0.00013,22.52218]
[1776708648024,42.06,76303.97,34.3,0.69342,0.00013,22.50384]
[1776708649032,42.05,76308.02,34.3,0.69395,0.00013,22.48776]
[1776708651049,42.05,76300.03,34.3,0.69292,0.00013,22.51882]
[1776708653063,42.05,76290.77,34.3,0.69171,0.00013,22.55501]
[1776708654070,42.05,76285.93,34.3,0.69108,0.00013,22.57384]
[1776708654769,42.05,76285.93,34.3,0.69108,0.00013,22.57384]
[1776708655077,42.05,76268.23,34.3,0.68875,0.00013,22.64238]
[1776708656084,42.06,76262.07,34.3,0.68794,0.00013,22.66612]
[1776708657091,42.06,76265.74,34.3,0.68842,0.00013,22.65216]
[1776708661119,42.06,76269.19,34.3,0.68886,0.00013,22.63939]
[1776708662126,42.06,76277.98,34.3,0.69001,0.00013,22.60565]
[1776708663134,42.06,76288.15,34.3,0.69133,0.00013,22.56641]
[1776708667162,42.07,76289.28,34.3,0.69145,0.00013,22.56283]
[1776708668174,42.07,76295.32,34.3,0.69223,0.00013,22.5395]
[1776708669181,42.07,76301.66,34.3,0.69306,0.00013,22.51473]
[1776708674220,42.07,76298.62,34.3,0.69266,0.00013,22.52686]
[1776708677242,42.07,76279.82,34.3,0.6902,0.00013,22.60001]
[1776708678249,42.07,76268.71,34.3,0.68874,0.00013,22.64296]
[1776708679385,42.08,76272.72,34.3,0.68926,0.00013,22.62767]
[1776708680263,42.08,76278.0,34.3,0.68995,0.00013,22.60746]
[1776708681713,42.08,76281.65,34.3,0.69042,0.00013,22.59368]
[1776708683284,42.08,76285.44,34.3,0.69091,0.00013,22.57918]
[1776708686305,42.08,76282.42,34.3,0.69049,0.00013,22.59143]
[1776708687274,42.08,76282.42,34.3,0.69049,0.00013,22.59143]
[1776708687312,42.09,76287.94,34.3,0.69121,0.00013,22.57021]
[1776708689326,42.09,76291.11,34.3,0.69161,0.00013,22.55829]
[1776708691052,42.09,76291.11,34.3,0.69161,0.00013,22.55829]
[1776708692348,42.09,76286.36,34.3,0.69099,0.00013,22.57358]
[1776708693357,42.1,76277.33,34.3,0.68981,0.00013,22.60868]
[1776708696378,42.1,76274.83,34.3,0.68947,0.00013,22.61875]
[1776708699400,42.1,76278.25,34.3,0.6899,0.00013,22.60602]
[1776708702810,42.11,76275.6,34.3,0.68954,0.00013,22.61654]
[1776708702818,42.11,76275.6,34.3,0.68954,0.00013,22.61654]
[1776708703942,42.11,76277.2,34.3,0.68974,0.00013,22.61069]
[1776708704048,42.11,76277.2,34.3,0.68974,0.00013,22.61069]
[1776708704131,42.11,76247.49,34.3,0.68584,0.00013,22.7242]
[1776708704600,42.11,76247.49,34.3,0.68584,0.00013,22.7242]
[1776708704701,42.11,76241.41,34.3,0.68504,0.00013,22.74718]
[1776708705443,42.11,76244.56,34.3,0.68546,0.00013,22.7353]
[1776708707001,42.11,76244.56,34.3,0.68546,0.00013,22.7353]
[1776708707105,42.11,76264.15,34.3,0.68803,0.00013,22.66097]
[1776708707458,42.11,76260.87,34.3,0.6876,0.00013,22.67349]
[1776708708465,42.11,76253.79,34.3,0.68666,0.00013,22.70054]
[1776708710481,42.11,76230.76,34.3,0.68363,0.00013,22.78749]
[1776708711488,42.11,76227.47,34.3,0.68319,0.00013,22.79984]
[1776708712494,42.11,76230.2,34.3,0.68355,0.00013,22.78964]
[1776708713907,42.11,76230.2,34.3,0.68355,0.00013,22.78964]
[1776708714809,42.11,76228.65,34.3,0.68335,0.00013,22.79541]
[1776708714913,42.11,76228.65,34.3,0.68335,0.00013,22.79541]
[1776708714979,42.11,76233.58,34.3,0.684,0.00013,22.77696]
[1776708715945,42.11,76233.58,34.3,0.684,0.00013,22.77696]
[1776708715984,42.11,76222.61,34.3,0.68255,0.00013,22.81792]
[1776708716530,42.11,76226.1,34.3,0.68301,0.00013,22.80492]
[1776708718399,42.11,76224.24,34.3,0.68276,0.00013,22.81182]
[1776708719100,42.11,76228.51,34.3,0.68333,0.00013,22.79585]
[1776708719554,42.11,76235.29,34.3,0.68422,0.00013,22.77048]
[1776708720561,42.11,76240.88,34.3,0.68496,0.00013,22.74946]
[1776708722142,42.11,76240.14,34.3,0.68486,0.00013,22.75229]
[1776708722575,42.11,76231.83,34.3,0.68377,0.00013,22.78347]
[1776708725600,42.11,76236.7,34.3,0.68441,0.00013,22.76523]
[1776708727232,42.11,76236.7,34.3,0.68441,0.00013,22.76523]
[1776708727312,42.11,76236.7,34.3,0.68441,0.00013,22.76523]
[1776708727323,42.11,76236.7,34.3,0.68441,0.00013,22.76523]
[1776708726607,42.11,76245.95,34.3,0.68563,0.00013,22.73038]
[1776708728217,42.11,76245.95,34.3,0.68563,0.00013,22.73038]
[1776708727966,42.11,76261.2,34.3,0.68763,0.00013,22.67256]
[1776708728627,42.11,76280.03,34.3,0.6901,0.00013,22.60031]
[1776708729636,42.11,76282.09,34.3,0.69036,0.00013,22.59246]
[1776708730641,42.11,76273.96,34.3,0.68929,0.00013,22.62397]
[1776708731406,42.11,76273.96,34.3,0.68929,0.00013,22.62397]
[1776708734672,42.12,76263.28,34.3,0.68788,0.00013,22.66547]
[1776708737693,42.12,76261.01,34.3,0.68757,0.00013,22.67456]
[1776708739706,42.12,76269.37,34.3,0.68866,0.00013,22.6427]
[1776708740714,42.13,76278.72,34.3,0.68987,0.00013,22.60698]
[1776708743735,42.13,76274.56,34.3,0.68932,0.00013,22.62345]
[1776708747426,42.13,76276.48,34.3,0.68955,0.00013,22.61649]
[1776708747763,42.13,76291.68,34.3,0.69153,0.00013,22.55788]
[1776708748614,42.13,76291.68,34.3,0.69153,0.00013,22.55788]
[1776708749237,42.13,76291.68,34.3,0.69153,0.00013,22.55788]
[1776708749295,42.14,76298.44,34.3,0.69241,0.00013,22.53178]
[1776708749777,42.14,76301.47,34.3,0.6928,0.00013,22.52019]
[1776708752798,42.14,76293.93,34.3,0.69181,0.00013,22.54654]
[1776708753804,42.14,76290.04,34.3,0.6913,0.00013,22.56186]
[1776708756827,42.15,76286.92,34.3,0.69087,0.00013,22.57452]
[1776708761863,42.16,76289.66,34.3,0.6912,0.00013,22.56483]
[1776708766897,42.16,76290.69,34.3,0.69131,0.00013,22.56179]
[1776708771932,42.17,76289.36,34.3,0.69111,0.00013,22.56787]
[1776708774954,42.18,76293.87,34.3,0.69168,0.00013,22.55094]
[1776708779988,42.18,76296.7,34.3,0.69201,0.00013,22.54095]
[1776708785023,42.19,76297.56,34.3,0.69209,0.00013,22.53864]
[1776708785878,42.19,76297.56,34.3,0.69209,0.00013,22.53864]
[1776708786218,42.19,76308.26,34.3,0.69348,0.00013,22.49711]
[1776708787038,42.19,76311.31,34.3,0.69387,0.00013,22.4852]
[1776708789979,42.2,76311.69,34.3,0.69392,0.00013,22.48381]
[1776708793080,42.2,76317.86,34.3,0.69471,0.00013,22.45978]
[1776708795094,42.2,76320.82,34.3,0.69509,0.00013,22.44826]
[1776708795836,42.2,76320.82,34.3,0.69509,0.00013,22.44826]
[1776708795909,42.2,76320.82,34.3,0.69509,0.00013,22.44826]
[1776708796101,42.2,76321.99,34.3,0.69524,0.00013,22.44373]
[1776708798115,42.2,76317.47,34.3,0.69465,0.00013,22.46169]
[1776708799122,42.2,76314.44,34.3,0.69426,0.00013,22.47366]
[1776708800009,42.2,76314.44,34.3,0.69426,0.00013,22.47366]
[1776708802143,42.2,76307.84,34.3,0.69339,0.00013,22.49966]
[1776708803150,42.2,76301.22,34.3,0.69253,0.00013,22.52573]
[1776708804197,42.21,76297.91,34.3,0.69209,0.00013,22.53882]
[1776708805331,42.21,76297.91,34.3,0.69209,0.00013,22.53882]
[1776708805166,42.21,76290.3,34.3,0.69109,0.00013,22.56852]
[1776708805548,42.21,76290.3,34.3,0.69109,0.00013,22.56852]
[1776708806173,42.21,76280.9,34.3,0.68986,0.00013,22.60495]
[1776708806465,42.21,76280.9,34.3,0.68986,0.00013,22.60495]
[1776708807182,42.21,76275.2,34.3,0.68911,0.00013,22.62696]
[1776708811210,42.21,76283.71,34.3,0.69023,0.00013,22.59097]
[1776708812216,42.21,76286.89,34.3,0.69064,0.00013,22.57885]
[1776708817252,42.22,76282.05,34.3,0.68999,0.00013,22.59831]
[1776708818259,42.22,76278.0,34.3,0.68945,0.00013,22.61401]
[1776708819266,42.22,76272.7,34.3,0.68876,0.00013,22.63444]
[1776708820273,42.22,76268.21,34.3,0.68817,0.00013,22.65169]
[1776708821280,42.22,76261.99,34.3,0.68735,0.00013,22.67545]
[1776708822287,42.23,76265.39,34.3,0.68779,0.00013,22.66259]
[1776708824301,42.23,76268.58,34.3,0.68821,0.00013,22.65061]
[1776708829335,42.23,76276.28,34.3,0.6892,0.00013,22.62165]
[1776708830343,42.23,76280.99,34.3,0.68981,0.00013,22.6037]
[1776708831350,42.23,76285.06,34.3,0.69033,0.00013,22.58818]
[1776708832357,42.23,76293.04,34.3,0.69137,0.00013,22.55752]
[1776708833363,42.24,76299.32,34.3,0.69218,0.00013,22.53335]
[1776708834371,42.24,76303.64,34.3,0.69273,0.00013,22.51675]
[1776708835510,42.24,76303.03,34.3,0.69265,0.00013,22.51936]
[1776708835555,42.24,76303.03,34.3,0.69265,0.00013,22.51936]
[1776708835602,42.24,76303.03,34.3,0.69265,0.00013,22.51936]
[1776708836043,42.24,76303.03,34.3,0.69265,0.00013,22.51936]
[1776708836387,42.24,76315.64,34.3,0.69428,0.00013,22.47009]
[1776708836564,42.24,76315.64,34.3,0.69428,0.00013,22.47009]
[1776708836723,42.24,76315.64,34.3,0.69428,0.00013,22.47009]
[1776708837185,42.24,76315.64,34.3,0.69428,0.00013,22.47009]
[1776708837394,42.24,76325.44,34.3,0.69556,0.00013,22.43137]
[1776708837510,42.24,76325.44,34.3,0.69556,0.00013,22.43137]
[1776708839408,42.24,76329.99,34.3,0.69615,0.00013,22.41314]
[1776708839660,42.24,76329.99,34.3,0.69615,0.00013,22.41314]
[1776708840415,42.24,76330.04,34.3,0.69616,0.00013,22.41284]
[1776708841213,42.24,76330.04,34.3,0.69616,0.00013,22.41284]
[1776708841297,42.23,76330.04,34.3,0.69616,0.00013,22.41273]
[1776708843436,42.23,76324.43,34.3,0.69544,0.00013,22.43483]
[1776708845046,42.23,76324.43,34.3,0.69544,0.00013,22.43483]
[1776708845213,42.23,76318.91,34.3,0.69473,0.00013,22.4566]
[1776708845450,42.23,76314.01,34.3,0.69409,0.00013,22.47583]
[1776708850208,42.23,76317.02,34.3,0.69448,0.00013,22.46399]
[1776708850342,42.23,76314.94,34.3,0.69421,0.00013,22.47214]
[1776708850485,42.23,76309.11,34.3,0.69346,0.00013,22.49497]
[1776708851492,42.23,76303.54,34.3,0.69273,0.00013,22.51673]
[1776708854217,42.23,76302.68,34.3,0.69262,0.00013,22.52009]
[1776708854473,42.23,76302.57,34.3,0.69261,0.00013,22.52052]
[1776708859550,42.24,76299.12,34.3,0.69213,0.00013,22.53495]
[1776708864585,42.25,76298.72,34.3,0.69205,0.00013,22.53746]
[1776708869620,42.26,76298.65,34.3,0.69201,0.00013,22.53865]
[1776708870899,42.26,76293.06,34.3,0.69127,0.00013,22.56065]
[1776708873650,42.26,76288.7,34.3,0.69072,0.00013,22.57404]
[1776708875663,42.26,76284.91,34.3,0.69021,0.00013,22.58893]
[1776708877678,42.27,76289.35,34.3,0.69078,0.00013,22.5721]
[1776708882713,42.27,76289.08,34.3,0.69072,0.00013,22.57389]
[1776708883720,42.27,76293.2,34.3,0.69126,0.00013,22.55813]
[1776708884727,42.28,76299.33,34.3,0.69205,0.00013,22.53455]
[1776708886741,42.28,76306.02,34.3,0.69291,0.00013,22.50869]
[1776708888222,42.28,76306.02,34.3,0.69291,0.00013,22.50869]
[1776708888229,42.28,76309.12,34.3,0.69331,0.00013,22.49661]
[1776708891133,42.28,76310.55,34.3,0.6935,0.00013,22.49104]
[1776708891210,42.28,76310.55,34.3,0.6935,0.00013,22.49104]
[1776708891454,42.28,76310.55,34.3,0.6935,0.00013,22.49104]
[1776708891777,42.28,76321.46,34.3,0.69491,0.00013,22.44834]
[1776708892784,42.28,76325.26,34.3,0.6954,0.00013,22.43341]
[1776708894799,42.28,76324.33,34.3,0.69528,0.00013,22.43721]
[1776708898263,42.28,76326.21,34.3,0.69551,0.00013,22.42994]
[1776708898399,42.28,76326.21,34.3,0.69551,0.00013,22.42994]
[1776708898419,42.28,76325.92,34.3,0.69547,0.00013,22.43123]
[1776708898783,42.28,76325.92,34.3,0.69547,0.00013,22.43123]
[1776708899416,42.28,76325.92,34.3,0.69547,0.00013,22.43123]
[1776708899426,42.28,76317.12,34.3,0.69433,0.00013,22.46589]
[1776708899612,42.28,76317.12,34.3,0.69433,0.00013,22.46589]
[1776708899834,42.28,76312.86,34.3,0.69378,0.00013,22.48257]
[1776708902406,42.28,76315.69,34.3,0.69415,0.00013,22.47153]
[1776708902471,42.28,76318.81,34.3,0.69455,0.00013,22.45935]
[1776708903862,42.28,76323.32,34.3,0.69513,0.00013,22.44168]
[1776708908899,42.28,76325.69,34.3,0.69543,0.00013,22.43266]
[1776708910490,42.28,76325.69,34.3,0.69543,0.00013,22.43266]
[1776708910913,42.29,76325.16,34.3,0.69535,0.00013,22.43488]
[1776708915949,42.29,76325.93,34.3,0.69544,0.00013,22.43222]
[1776708919976,42.29,76321.58,34.3,0.69487,0.00013,22.4496]
[1776708921991,42.29,76325.56,34.3,0.69538,0.00013,22.43405]
[1776708927027,42.29,76321.31,34.3,0.69482,0.00013,22.45109]
[1776708928033,42.29,76317.73,34.3,0.69436,0.00013,22.46518]
[1776708933069,42.3,76317.5,34.3,0.69435,0.00013,22.46247]
[1776708938104,42.3,76318.18,34.3,0.69443,0.00013,22.45995]
[1776708941125,42.3,76321.49,34.3,0.69486,0.00013,22.44706]
[1776708945152,42.3,76324.68,34.3,0.69526,0.00013,22.43474]
[1776708947167,42.3,76331.13,34.3,0.69609,0.00013,22.40943]
[1776708948174,42.3,76334.59,34.3,0.69653,0.00013,22.39583]
[1776708953211,42.3,76336.42,34.3,0.69675,0.00013,22.3891]
[1776708955225,42.31,76340.86,34.3,0.69732,0.00013,22.37171]
[1776708956376,42.31,76345.01,34.3,0.69786,0.00013,22.35511]
[1776708959253,42.3,76348.35,34.3,0.69829,0.00013,22.34156]
[1776708962274,42.3,76344.9,34.3,0.69786,0.00013,22.3551]
[1776708964288,42.3,76341.08,34.3,0.69737,0.00013,22.37012]
[1776708965295,42.3,76336.96,34.3,0.69684,0.00013,22.38637]
[1776708968316,42.3,76341.08,34.3,0.69738,0.00013,22.36971]
[1776708973351,42.29,76337.05,34.3,0.69687,0.00013,22.38537]
[1776708974358,42.29,76332.31,34.3,0.69626,0.00013,22.40407]
[1776708979393,42.29,76336.29,34.3,0.69679,0.00013,22.38795]
[1776708980400,42.29,76341.11,34.3,0.69741,0.00013,22.36876]
[1776708984428,42.29,76336.94,34.3,0.69688,0.00013,22.38514]
[1776708986442,42.29,76331.66,34.3,0.6962,0.00013,22.40609]
[1776708991477,42.29,76340.88,34.3,0.6974,0.00013,22.36594]
[1776708992484,42.29,76344.37,34.3,0.69786,0.00013,22.35198]
[1776708997518,42.29,76346.06,34.3,0.69808,0.00013,22.34493]
[1776709002559,42.29,76341.77,34.3,0.69754,0.00013,22.36172]
[1776709007591,42.28,76341.06,34.3,0.69746,0.00013,22.36418]
[1776709008598,42.28,76337.93,34.3,0.69706,0.00013,22.37654]
[1776709013633,42.28,76337.38,34.3,0.697,0.00013,22.37831]
[1776709017589,42.28,76337.95,34.3,0.69708,0.00013,22.37588]
[1776709018576,42.28,76339.57,34.3,0.69729,0.00013,22.36937]
[1776709023709,42.27,76341.97,34.3,0.69761,0.00013,22.35933]
[1776709028744,42.27,76341.86,34.3,0.69761,0.00013,22.3594]
[1776709033779,42.27,76341.09,34.3,0.69752,0.00013,22.36214]
[1776709038813,42.27,76340.93,34.3,0.69751,0.00013,22.36239]
[1776709043849,42.26,76340.93,34.3,0.69752,0.00013,22.36202]
[1776709045863,42.26,76345.18,34.3,0.69807,0.00013,22.34495]
[1776709048884,42.26,76341.63,34.3,0.69762,0.00013,22.3589]
[1776709053919,42.26,76338.38,34.3,0.69724,0.00013,22.3677]
[1776709055933,42.26,76333.75,34.3,0.69664,0.00013,22.3859]
[1776709057947,42.26,76329.66,34.3,0.69612,0.00013,22.40191]
[1776709060886,42.25,76330.88,34.3,0.69628,0.00013,22.39704]
[1776709060972,42.25,76327.09,34.3,0.69579,0.00013,22.41201]
[1776709062033,42.25,76327.09,34.3,0.69579,0.00013,22.41201]
[1776709062133,42.26,76323.56,34.3,0.69533,0.00013,22.42601]
[1776709065008,42.26,76320.1,34.3,0.69488,0.00013,22.4398]
[1776709070043,42.26,76321.27,34.3,0.69502,0.00013,22.43553]
[1776709075079,42.26,76317.71,34.3,0.69455,0.00013,22.44983]
[1776709080458,42.26,76320.37,34.3,0.69488,0.00013,22.43977]
[1776709080611,42.26,76320.37,34.3,0.69488,0.00013,22.43977]
[1776709080676,42.27,76320.05,34.3,0.69484,0.00013,22.44114]
[1776709081121,42.27,76314.28,34.3,0.69408,0.00013,22.46404]
[1776709082682,42.27,76314.28,34.3,0.69408,0.00013,22.46404]
[1776709082701,42.27,76311.27,34.3,0.69369,0.00013,22.47582]
[1776709082763,42.27,76311.27,34.3,0.69369,0.00013,22.47582]
[1776709082939,42.27,76311.27,34.3,0.69369,0.00013,22.47582]
[1776709083135,42.27,76318.61,34.3,0.69464,0.00013,22.44712]
[1776709084142,42.27,76322.38,34.3,0.69513,0.00013,22.43234]
[1776709089344,42.27,76322.24,34.3,0.6951,0.00013,22.43314]
[1776709095220,42.27,76333.93,34.3,0.6966,0.00013,22.38738]
[1776709097234,42.27,76329.97,34.3,0.69608,0.00013,22.40324]
[1776709099248,42.28,76325.87,34.3,0.69555,0.00013,22.41958]
[1776709104284,42.28,76326.11,34.3,0.69557,0.00013,22.41893]
[1776709107305,42.28,76320.43,34.3,0.69483,0.00013,22.44146]
[1776709112340,42.28,76320.22,34.3,0.69482,0.00013,22.43871]
[1776709117375,42.28,76322.32,34.3,0.69509,0.00013,22.43065]
[1776709122409,42.28,76323.86,34.3,0.69528,0.00013,22.42476]
[1776709124423,42.28,76330.32,34.3,0.69611,0.00013,22.39938]
[1776709128536,42.29,76320.78,34.3,0.69487,0.00013,22.43724]
[1776709130473,42.29,76319.37,34.3,0.69469,0.00013,22.44283]
[1776709134498,42.29,76325.21,34.3,0.69544,0.00013,22.41997]
[1776709135506,42.29,76328.7,34.3,0.69589,0.00013,22.40626]
[1776709138526,42.29,76321.7,34.3,0.69498,0.00013,22.434]
[1776709143562,42.29,76322.09,34.3,0.69503,0.00013,22.43262]
[1776709146591,42.29,76327.7,34.3,0.69575,0.00013,22.41063]
[1776709147260,42.29,76327.7,34.3,0.69575,0.00013,22.41063]
[1776709147592,42.29,76333.78,34.3,0.69653,0.00013,22.38666]
[1776709148599,42.29,76339.84,34.3,0.69731,0.00013,22.36271]
[1776709149606,42.29,76335.97,34.3,0.69681,0.00013,22.37817]
[1776709150017,42.29,76335.97,34.3,0.69681,0.00013,22.37817]
[1776709150614,42.29,76328.47,34.3,0.69584,0.00013,22.40792]
[1776709150770,42.29,76328.47,34.3,0.69584,0.00013,22.40792]
[1776709151016,42.29,76328.47,34.3,0.69584,0.00013,22.40792]
[1776709151756,42.29,76328.47,34.3,0.69584,0.00013,22.40792]
[1776709151622,42.29,76324.36,34.3,0.6953,0.00013,22.42418]
[1776709154643,42.3,76328.78,34.3,0.69587,0.00013,22.40692]
[1776709155650,42.3,76332.87,34.3,0.6964,0.00013,22.39082]
[1776709158671,42.3,76327.8,34.3,0.69573,0.00013,22.41107]
[1776709160685,42.3,76318.87,34.3,0.69458,0.00013,22.44631]
[1776709161730,42.3,76318.87,34.3,0.69458,0.00013,22.44631]
[1776709162707,42.3,76310.24,34.3,0.69345,0.00013,22.48034]
[1776709164721,42.3,76305.91,34.3,0.69288,0.00013,22.49761]
[1776709168749,42.31,76302.47,34.3,0.69241,0.00013,22.51171]
[1776709170763,42.31,76298.93,34.3,0.69194,0.00013,22.52578]
[1776709171770,42.31,76304.32,34.3,0.69265,0.00013,22.50127]
[1776709174791,42.32,76299.26,34.3,0.69198,0.00013,22.52143]
[1776709179826,42.32,76294.31,34.3,0.69132,0.00013,22.54133]
[1776709184317,42.33,76293.09,34.3,0.69114,0.00013,22.54645]
[1776709185710,42.33,76292.69,34.3,0.69108,0.00013,22.54826]
[1776709185742,42.33,76293.73,34.3,0.69121,0.00013,22.54438]
[1776709188711,42.33,76292.37,34.3,0.69103,0.00013,22.54976]
[1776709193932,42.34,76293.08,34.3,0.6911,0.00013,22.54799]
[1776709197960,42.34,76299.9,34.3,0.69196,0.00013,22.5222]
[1776709202995,42.35,76300.28,34.3,0.69199,0.00013,22.52154]
[1776709203991,42.35,76300.28,34.3,0.69199,0.00013,22.52154]
[1776709204183,42.35,76300.28,34.3,0.69199,0.00013,22.52154]
[1776709204246,42.35,76300.28,34.3,0.69199,0.00013,22.52154]
[1776709204340,42.35,76313.19,34.3,0.69366,0.00013,22.47154]
[1776709205464,42.35,76313.19,34.3,0.69366,0.00013,22.47154]
[1776709205524,42.35,76313.19,34.3,0.69366,0.00013,22.47154]
[1776709205576,42.35,76324.95,34.3,0.69517,0.00013,22.42556]
[1776709206455,42.35,76324.95,34.3,0.69517,0.00013,22.42556]
[1776709206519,42.35,76319.84,34.3,0.69451,0.00013,22.44563]
[1776709207826,42.35,76319.84,34.3,0.69451,0.00013,22.44563]
[1776709207028,42.35,76312.61,34.3,0.69358,0.00013,22.47388]
[1776709209041,42.35,76300.82,34.3,0.69205,0.00013,22.51969]
[1776709212573,42.36,76299.68,34.3,0.69189,0.00013,22.52443]
[1776709212898,42.36,76299.29,34.3,0.69183,0.00013,22.52626]
[1776709214872,42.36,76305.27,34.3,0.6926,0.00013,22.50326]
[1776709215084,42.36,76298.34,34.3,0.6917,0.00013,22.53028]
[1776709216213,42.36,76298.34,34.3,0.6917,0.00013,22.53028]
[1776709216314,42.36,76288.83,34.3,0.69046,0.00013,22.56707]
[1776709217099,42.36,76278.63,34.3,0.68913,0.00013,22.60625]
[1776709220122,42.37,76272.68,34.3,0.68834,0.00013,22.62916]
[1776709224635,42.37,76271.17,34.3,0.68814,0.00013,22.63508]
[1776709225554,42.37,76270.12,34.3,0.688,0.00013,22.63918]
[1776709225596,42.37,76267.86,34.3,0.6877,0.00013,22.64781]
[1776709226446,42.37,76262.84,34.3,0.68705,0.00013,22.66685]
[1776709227202,42.37,76262.84,34.3,0.68705,0.00013,22.66685]
[1776709227262,42.37,76257.66,34.3,0.68637,0.00013,22.68639]
[1776709228128,42.37,76257.66,34.3,0.68637,0.00013,22.68639]
[1776709228533,42.37,76257.66,34.3,0.68637,0.00013,22.68639]
[1776709228619,42.37,76257.66,34.3,0.68637,0.00013,22.68639]
[1776709228703,42.37,76249.31,34.3,0.68527,0.00013,22.7178]
[1776709228878,42.37,76249.31,34.3,0.68527,0.00013,22.7178]
[1776709229248,42.37,76249.31,34.3,0.68527,0.00013,22.7178]
[1776709229268,42.37,76237.35,34.3,0.68371,0.00013,22.76242]
[1776709230198,42.37,76226.11,34.3,0.68223,0.00013,22.80403]
[1776709231604,42.37,76224.45,34.3,0.68204,0.00013,22.80628]
[1776709232482,42.37,76227.94,34.3,0.6825,0.00013,22.7933]
[1776709234626,42.37,76231.84,34.3,0.68302,0.00013,22.7787]
[1776709237550,42.36,76228.23,34.3,0.68255,0.00013,22.79185]
[1776709238257,42.36,76220.7,34.3,0.68156,0.00013,22.81961]
[1776709239263,42.36,76216.96,34.3,0.68107,0.00013,22.83327]
[1776709242283,42.36,76219.44,34.3,0.68141,0.00013,22.82382]
[1776709247319,42.35,76223.68,34.3,0.68199,0.00013,22.80756]
[1776709248453,42.35,76223.68,34.3,0.68199,0.00013,22.80756]
[1776709251347,42.35,76220.07,34.3,0.68152,0.00013,22.82044]
[1776709256386,42.34,76220.53,34.3,0.6816,0.00013,22.81818]
[1776709259443,42.34,76218.39,34.3,0.68133,0.00013,22.82584]
[1776709259494,42.34,76214.11,34.3,0.68077,0.00013,22.84143]
[1776709260414,42.34,76209.85,34.3,0.68021,0.00013,22.85702]
[1776709263435,42.34,76200.37,34.3,0.67896,0.00013,22.8912]
[1776709269477,42.33,76199.21,34.3,0.67884,0.00013,22.89456]
[1776709270329,42.33,76199.21,34.3,0.67884,0.00013,22.89456]
[1776709270367,42.33,76199.21,34.3,0.67884,0.00013,22.89456]
[1776709270488,42.33,76193.99,34.3,0.67815,0.00013,22.91333]
[1776709271019,42.33,76193.99,34.3,0.67815,0.00013,22.91333]
[1776709271397,42.33,76193.99,34.3,0.67815,0.00013,22.91333]
[1776709272501,42.33,76198.05,34.3,0.6787,0.00013,22.89841]
[1776709274709,42.33,76199.48,34.3,0.67889,0.00013,22.89308]
[1776709275095,42.32,76199.77,34.3,0.67893,0.00013,22.89189]
[1776709275838,42.32,76199.77,34.3,0.67893,0.00013,22.89189]
[1776709276528,42.32,76196.04,34.3,0.67845,0.00013,22.90513]
[1776709280557,42.32,76201.15,34.3,0.67915,0.00013,22.88597]
[1776709281735,42.32,76201.15,34.3,0.67915,0.00013,22.88597]
[1776709281744,42.32,76206.76,34.3,0.67989,0.00013,22.86539]
[1776709282483,42.32,76206.76,34.3,0.67989,0.00013,22.86539]
[1776709282571,42.31,76217.3,34.3,0.68129,0.00013,22.82663]
[1776709284585,42.31,76222.78,34.3,0.68202,0.00013,22.80622]
[1776709287606,42.31,76217.98,34.3,0.6814,0.00013,22.82363]
[1776709287955,42.31,76217.98,34.3,0.6814,0.00013,22.82363]
[1776709288916,42.31,76217.98,34.3,0.6814,0.00013,22.82363]
[1776709288616,42.31,76206.25,34.3,0.67985,0.00013,22.86651]
[1776709289622,42.31,76198.16,34.3,0.67878,0.00013,22.89589]
[1776709293654,42.3,76194.9,34.3,0.67839,0.00013,22.90345]
[1776709294136,42.3,76194.9,34.3,0.67839,0.00013,22.90345]
[1776709294661,42.3,76204.87,34.3,0.67972,0.00013,22.86703]
[1776709295668,42.3,76210.33,34.3,0.68044,0.00013,22.84692]
[1776709298973,42.3,76211.1,34.3,0.68055,0.00013,22.84385]
[1776709299281,42.3,76211.17,34.3,0.68057,0.00013,22.84346]
[1776709299490,42.3,76211.17,34.3,0.68057,0.00013,22.84346]
[1776709299616,42.3,76211.17,34.3,0.68057,0.00013,22.84346]
[1776709299696,42.3,76200.66,34.3,0.67918,0.00013,22.88175]
[1776709301710,42.29,76198.6,34.3,0.67892,0.00013,22.88896]
[1776709305737,42.29,76202.13,34.3,0.6794,0.00013,22.87557]
[1776709308978,42.28,76199.02,34.3,0.679,0.00013,22.8865]
[1776709309621,42.28,76199.02,34.3,0.679,0.00013,22.8865]
[1776709310773,42.28,76202.53,34.3,0.67948,0.00013,22.87341]
[1776709311478,42.28,76202.53,34.3,0.67948,0.00013,22.87341]
[1776709311635,42.28,76202.53,34.3,0.67948,0.00013,22.87341]
[1776709311780,42.28,76207.89,34.3,0.68019,0.00013,22.85368]
[1776709312304,42.28,76207.89,34.3,0.68019,0.00013,22.85368]
[1776709312644,42.28,76207.89,34.3,0.68019,0.00013,22.85368]
[1776709313567,42.28,76208.6,34.3,0.68029,0.00013,22.85094]
[1776709315467,42.28,76206.94,34.3,0.68008,0.00013,22.85674]
[1776709317821,42.27,76212.73,34.3,0.68086,0.00013,22.83513]
[1776709322857,42.27,76212.71,34.3,0.68088,0.00013,22.8346]
[1776709327783,42.26,76213.54,34.3,0.681,0.00013,22.83106]
[1776709327813,42.26,76213.54,34.3,0.681,0.00013,22.83106]
[1776709327892,42.26,76225.92,34.3,0.68264,0.00013,22.78524]
[1776709328899,42.26,76231.73,34.3,0.68341,0.00013,22.76357]
[1776709330913,42.26,76225.74,34.3,0.68263,0.00013,22.7857]
[1776709332927,42.26,76216.21,34.3,0.68137,0.00013,22.82075]
[1776709333933,42.26,76212.43,34.3,0.68088,0.00013,22.83455]
[1776709336955,42.25,76219.64,34.3,0.68184,0.00013,22.80764]
[1776709337962,42.25,76228.14,34.3,0.68297,0.00013,22.77606]
[1776709338969,42.25,76239.3,34.3,0.68444,0.00013,22.73439]
[1776709339978,42.25,76243.63,34.3,0.68501,0.00013,22.71813]
[1776709340985,42.25,76249.62,34.3,0.6858,0.00013,22.6956]
[1776709342999,42.25,76258.69,34.3,0.68699,0.00013,22.66135]
[1776709345014,42.25,76262.23,34.3,0.68745,0.00013,22.64801]
[1776709346021,42.25,76258.51,34.3,0.68696,0.00013,22.66217]
[1776709347028,42.25,76253.35,34.3,0.68628,0.00013,22.68172]
[1776709352067,42.25,76251.59,34.3,0.68607,0.00013,22.68469]
[1776709357101,42.25,76252.41,34.3,0.68617,0.00013,22.68165]
[1776709361130,42.26,76245.56,34.3,0.68527,0.00013,22.70749]
[1776709362137,42.26,76236.7,34.3,0.68411,0.00013,22.74067]
[1776709363144,42.25,76222.93,34.3,0.68229,0.00013,22.79183]
[1776709364151,42.25,76218.56,34.3,0.68172,0.00013,22.8079]
[1776709368178,42.25,76225.86,34.3,0.6827,0.00013,22.7805]
[1776709372207,42.25,76221.27,34.3,0.6821,0.00013,22.79719]
[1776709376236,42.24,76216.27,34.3,0.68145,0.00013,22.81529]
[1776709379074,42.24,76215.57,34.3,0.68137,0.00013,22.81766]
[1776709379269,42.24,76208.41,34.3,0.68042,0.00013,22.84388]
[1776709380070,42.24,76208.41,34.3,0.68042,0.00013,22.84388]
[1776709380276,42.24,76202.94,34.3,0.6797,0.00013,22.86378]
[1776709381379,42.24,76202.94,34.3,0.6797,0.00013,22.86378]
[1776709381833,42.24,76202.94,34.3,0.6797,0.00013,22.86378]
[1776709382380,42.24,76205.05,34.3,0.67999,0.00013,22.85577]
[1776709382728,42.24,76205.05,34.3,0.67999,0.00013,22.85577]
[1776709383333,42.24,76204.52,34.3,0.67993,0.00013,22.85757]
[1776709383395,42.24,76204.52,34.3,0.67993,0.00013,22.85757]
[1776709384414,42.24,76206.28,34.3,0.68016,0.00013,22.85099]
[1776709385775,42.24,76206.74,34.3,0.68023,0.00013,22.8493]
[1776709385876,42.23,76210.74,34.3,0.68076,0.00013,22.83435]
[1776709386444,42.23,76210.74,34.3,0.68076,0.00013,22.83435]
[1776709387325,42.23,76218.65,34.3,0.68181,0.00013,22.80508]
[1776709388332,42.23,76222.57,34.3,0.68234,0.00013,22.79046]
[1776709390346,42.23,76226.31,34.3,0.68284,0.00013,22.7764]
[1776709393367,42.23,76229.95,34.3,0.68332,0.00013,22.76264]
[1776709396393,42.23,76235.89,34.3,0.68411,0.00013,22.7403]
[1776709398407,42.22,76240.1,34.3,0.68467,0.00013,22.72445]
[1776709401428,42.22,76247.13,34.3,0.6856,0.00013,22.69797]
[1776709406463,42.22,76248.83,34.3,0.68582,0.00013,22.6916]
[1776709411621,42.22,76246.8,34.3,0.68555,0.00013,22.69931]
[1776709415527,42.23,76235.0,34.3,0.68402,0.00013,22.73985]
[1776709417541,42.22,76228.04,34.3,0.6831,0.00013,22.76573]
[1776709418548,42.22,76243.97,34.3,0.6852,0.00013,22.70611]
[1776709419555,42.22,76251.58,34.3,0.6862,0.00013,22.67744]
[1776709421569,42.22,76255.27,34.3,0.68669,0.00013,22.66354]
[1776709422379,42.22,76255.27,34.3,0.68669,0.00013,22.66354]
[1776709422576,42.22,76261.94,34.3,0.68756,0.00013,22.63823]
[1776709423344,42.22,76261.94,34.3,0.68756,0.00013,22.63823]
[1776709423378,42.22,76261.94,34.3,0.68756,0.00013,22.63823]
[1776709423942,42.22,76261.94,34.3,0.68756,0.00013,22.63823]
[1776709424044,42.23,76271.67,34.3,0.68883,0.00013,22.60122]
[1776709425597,42.23,76279.14,34.3,0.6898,0.00013,22.57278]
[1776709430632,42.23,76278.83,34.3,0.68974,0.00013,22.57462]
[1776709433392,42.23,76278.9,34.3,0.68975,0.00013,22.57448]
[1776709433654,42.24,76269.07,34.3,0.68845,0.00013,22.61239]
[1776709434660,42.24,76264.91,34.3,0.68791,0.00013,22.62834]
[1776709436825,42.24,76264.0,34.3,0.68778,0.00013,22.63189]
[1776709436947,42.24,76264.0,34.3,0.68778,0.00013,22.63189]
[1776709437048,42.24,76263.89,34.3,0.68777,0.00013,22.63239]
[1776709438212,42.24,76260.83,34.3,0.68736,0.00013,22.6441]
[1776709438488,42.24,76260.83,34.3,0.68736,0.00013,22.6441]
[1776709438688,42.24,76249.79,34.3,0.68591,0.00013,22.68594]
[1776709439694,42.24,76243.49,34.3,0.68508,0.00013,22.70968]
[1776709441711,42.24,76238.37,34.3,0.68441,0.00013,22.72888]
[1776709443725,42.24,76235.03,34.3,0.68397,0.00013,22.74134]
[1776709447753,42.24,76222.77,34.3,0.68236,0.00013,22.78686]
[1776709448759,42.24,76210.99,34.3,0.6808,0.00013,22.83026]
[1776709449767,42.24,76206.99,34.3,0.68027,0.00013,22.84483]
[1776709454803,42.23,76203.01,34.3,0.67977,0.00013,22.85884]
[1776709459838,42.23,76204.77,34.3,0.68002,0.00013,22.85182]
[1776709464873,42.22,76210.69,34.3,0.68082,0.00013,22.82951]
[1776709467894,42.22,76203.5,34.3,0.67988,0.00013,22.85564]
[1776709471922,42.22,76207.03,34.3,0.68038,0.00013,22.83862]
[1776709473936,42.21,76213.66,34.3,0.68126,0.00013,22.81408]
[1776709476956,42.21,76208.84,34.3,0.68063,0.00013,22.83164]
[1776709478971,42.21,76204.84,34.3,0.68011,0.00013,22.84615]
[1776709483238,42.21,76202.06,34.3,0.67975,0.00013,22.85594]
[1776709483707,42.21,76202.06,34.3,0.67975,0.00013,22.85594]
[1776709484013,42.21,76193.12,34.3,0.67857,0.00013,22.88844]
[1776709484618,42.21,76193.12,34.3,0.67857,0.00013,22.88844]
[1776709485075,42.21,76193.12,34.3,0.67857,0.00013,22.88844]
[1776709485091,42.21,76183.61,34.3,0.67731,0.00013,22.92277]
[1776709489046,42.2,76187.48,34.3,0.67783,0.00013,22.90845]
[1776709491078,42.2,76184.01,34.3,0.67737,0.00013,22.921]
[1776709492085,42.2,76187.69,34.3,0.67786,0.00013,22.90768]
[1776709493092,42.2,76191.18,34.3,0.67832,0.00013,22.89503]
[1776709498127,42.2,76195.56,34.3,0.6789,0.00013,22.87919]
[1776709501150,42.2,76191.22,34.3,0.67832,0.00013,22.89506]
[1776709505707,42.2,76193.75,34.3,0.67866,0.00013,22.88593]
[1776709506186,42.2,76197.17,34.3,0.67911,0.00013,22.87351]
[1776709508494,42.2,76199.47,34.3,0.67942,0.00013,22.86497]
[1776709508810,42.2,76199.47,34.3,0.67942,0.00013,22.86497]
[1776709509500,42.2,76200.48,34.3,0.67956,0.00013,22.86102]
[1776709510214,42.2,76210.17,34.3,0.68085,0.00013,22.82536]
[1776709511221,42.2,76216.03,34.3,0.68163,0.00013,22.80366]
[1776709515251,42.2,76219.14,34.3,0.68205,0.00013,22.79187]
[1776709520286,42.19,76217.98,34.3,0.68191,0.00013,22.79586]
[1776709523307,42.19,76214.68,34.3,0.68148,0.00013,22.80787]
[1776709526692,42.19,76214.42,34.3,0.68145,0.00013,22.80869]
[1776709527337,42.19,76202.2,34.3,0.67983,0.00013,22.85347]
[1776709528344,42.19,76192.7,34.3,0.67858,0.00013,22.88805]
[1776709530737,42.19,76194.2,34.3,0.67878,0.00013,22.88247]
[1776709531035,42.19,76194.2,34.3,0.67878,0.00013,22.88247]
[1776709531154,42.19,76194.2,34.3,0.67878,0.00013,22.88247]
[1776709531371,42.19,76192.38,34.3,0.67857,0.00013,22.88516]
[1776709533386,42.18,76188.59,34.3,0.67807,0.00013,22.89869]
[1776709534978,42.18,76188.59,34.3,0.67807,0.00013,22.89869]
[1776709535400,42.18,76183.96,34.3,0.67746,0.00013,22.9152]
[1776709536407,42.18,76180.08,34.3,0.67695,0.00013,22.92916]
[1776709541445,42.18,76178.32,34.3,0.67671,0.00013,22.93548]
[1776709542793,42.18,76178.32,34.3,0.67671,0.00013,22.93548]
[1776709543998,42.18,76178.65,34.3,0.67676,0.00013,22.93427]
[1776709544069,42.18,76169.04,34.3,0.67547,0.00013,22.96891]
[1776709544708,42.18,76169.04,34.3,0.67547,0.00013,22.96891]
[1776709544912,42.18,76160.6,34.3,0.67434,0.00013,22.99913]
[1776709545538,42.18,76160.6,34.3,0.67434,0.00013,22.99913]
[1776709545773,42.18,76160.6,34.3,0.67434,0.00013,22.99913]
[1776709545962,42.18,76160.6,34.3,0.67434,0.00013,22.99913]
[1776709545968,42.18,76147.58,34.3,0.67259,0.00013,23.04529]
[1776709546550,42.18,76147.58,34.3,0.67259,0.00013,23.04529]
[1776709547320,42.18,76145.48,34.3,0.67231,0.00013,23.05269]
[1776709547799,42.18,76145.48,34.3,0.67231,0.00013,23.05269]
[1776709552523,42.19,76141.04,34.3,0.67171,0.00013,23.0686]
[1776709554165,42.19,76141.04,34.3,0.67171,0.00013,23.0686]
[1776709554192,42.19,76135.97,34.3,0.67102,0.00013,23.08643]
[1776709554586,42.19,76135.97,34.3,0.67102,0.00013,23.08643]
[1776709555005,42.19,76135.97,34.3,0.67102,0.00013,23.08643]
[1776709555544,42.19,76140.1,34.3,0.67157,0.00013,23.07201]
[1776709556551,42.19,76144.89,34.3,0.67222,0.00013,23.05523]
[1776709558565,42.19,76148.47,34.3,0.67269,0.00013,23.04272]
[1776709560579,42.19,76152.61,34.3,0.67324,0.00013,23.02823]
[1776709565352,42.19,76150.72,34.3,0.67298,0.00013,23.03521]
[1776709565548,42.19,76150.72,34.3,0.67298,0.00013,23.03521]
[1776709565697,42.19,76150.72,34.3,0.67298,0.00013,23.03521]
[1776709565811,42.19,76150.72,34.3,0.67298,0.00013,23.03521]
[1776709565881,42.19,76150.72,34.3,0.67298,0.00013,23.03521]
[1776709565888,42.19,76150.72,34.3,0.67298,0.00013,23.03521]
[1776709566033,42.19,76150.72,34.3,0.67298,0.00013,23.03521]
[1776709566096,42.19,76146.92,34.3,0.67247,0.00013,23.04875]
[1776709566628,42.19,76139.88,34.3,0.67152,0.00013,23.07347]
[1776709568642,42.19,76135.97,34.3,0.67099,0.00013,23.08723]
[1776709569873,42.19,76135.97,34.3,0.67099,0.00013,23.08723]
[1776709570155,42.19,76135.97,34.3,0.67099,0.00013,23.08723]
[1776709575690,42.2,76134.32,34.3,0.67076,0.00013,23.09321]
[1776709578712,42.2,76138.81,34.3,0.67136,0.00013,23.07758]
[1776709583747,42.2,76141.51,34.3,0.67172,0.00013,23.06832]
[1776709584320,42.2,76141.51,34.3,0.67172,0.00013,23.06832]
[1776709584970,42.2,76149.82,34.3,0.67283,0.00013,23.03914]
[1776709585897,42.2,76149.82,34.3,0.67283,0.00013,23.03914]
[1776709586093,42.2,76149.82,34.3,0.67283,0.00013,23.03914]
[1776709586177,42.2,76156.39,34.3,0.67371,0.00013,23.01598]
[1776709586768,42.2,76141.58,34.3,0.67172,0.00013,23.06826]
[1776709587775,42.2,76137.86,34.3,0.67122,0.00013,23.08132]
[1776709589789,42.2,76133.7,34.3,0.67066,0.00013,23.09589]
[1776709590529,42.2,76133.7,34.3,0.67066,0.00013,23.09589]
[1776709596718,42.2,76138.33,34.3,0.6713,0.00013,23.07617]
[1776709597094,42.2,76138.33,34.3,0.6713,0.00013,23.07617]
[1776709597195,42.2,76145.21,34.3,0.67222,0.00013,23.05208]
[1776709597398,42.2,76145.21,34.3,0.67222,0.00013,23.05208]
[1776709597844,42.2,76149.31,34.3,0.67277,0.00013,23.0377]
[1776709599117,42.2,76149.31,34.3,0.67277,0.00013,23.0377]
[1776709601598,42.21,76150.21,34.3,0.67288,0.00013,23.03473]
[1776709602322,42.21,76147.82,34.3,0.67256,0.00013,23.04322]
[1776709605247,42.21,76151.41,34.3,0.67303,0.00013,23.03074]
[1776709605900,42.21,76155.38,34.3,0.67357,0.00013,23.0167]
[1776709606908,42.21,76161.09,34.3,0.67432,0.00013,22.99661]
[1776709609929,42.21,76156.98,34.3,0.67376,0.00013,23.01149]
[1776709610936,42.21,76152.94,34.3,0.67322,0.00013,23.02579]
[1776709615971,42.22,76151.11,34.3,0.67296,0.00013,23.0327]
[1776709618992,42.22,76157.79,34.3,0.67385,0.00013,23.0093]
[1776709623020,42.22,76161.2,34.3,0.67429,0.00013,22.99758]
[1776709628055,42.23,76158.89,34.3,0.67397,0.00013,23.00628]
[1776709629062,42.23,76154.27,34.3,0.67334,0.00013,23.02273]
[1776709634099,42.23,76154.43,34.3,0.67335,0.00013,23.02254]
[1776709639135,42.24,76159.54,34.3,0.67402,0.00013,23.00484]
[1776709641149,42.24,76162.87,34.3,0.67446,0.00013,22.99321]
[1776709646184,42.24,76160.69,34.3,0.67415,0.00013,23.00144]
[1776709651219,42.25,76163.17,34.3,0.67449,0.00013,22.98942]
[1776709651556,42.25,76163.17,34.3,0.67449,0.00013,22.98942]
[1776709653233,42.25,76168.35,34.3,0.67518,0.00013,22.97091]
[1776709653904,42.25,76168.35,34.3,0.67518,0.00013,22.97091]
[1776709654240,42.25,76176.45,34.3,0.67626,0.00013,22.94191]
[1776709659275,42.25,76175.92,34.3,0.67619,0.00013,22.94368]
[1776709663303,42.25,76179.68,34.3,0.6767,0.00013,22.93006]
[1776709668338,42.24,76179.14,34.3,0.67663,0.00013,22.93189]
[1776709673373,42.24,76177.91,34.3,0.67647,0.00013,22.93618]
[1776709678408,42.24,76180.02,34.3,0.67676,0.00013,22.92847]
[1776709680422,42.24,76175.9,34.3,0.67621,0.00013,22.94322]
[1776709681429,42.24,76181.03,34.3,0.6769,0.00013,22.92474]
[1776709683445,42.24,76174.3,34.3,0.676,0.00013,22.94887]
[1776709685460,42.24,76170.58,34.3,0.6755,0.00013,22.96221]
[1776709690495,42.24,76169.06,34.3,0.6753,0.00013,22.96765]
[1776709693517,42.24,76165.77,34.3,0.67486,0.00013,22.97937]
[1776709698551,42.24,76167.71,34.3,0.67512,0.00013,22.9724]
[1776709703587,42.24,76167.38,34.3,0.67508,0.00013,22.97353]
[1776709707615,42.24,76162.97,34.3,0.67449,0.00013,22.9892]
[1776709712650,42.24,76162.73,34.3,0.67448,0.00013,22.98624]
[1776709713438,42.24,76162.73,34.3,0.67448,0.00013,22.98624]
[1776709713467,42.24,76162.73,34.3,0.67448,0.00013,22.98624]
[1776709713566,42.24,76162.73,34.3,0.67448,0.00013,22.98624]
[1776709713657,42.24,76159.45,34.3,0.67405,0.00013,22.99787]
[1776709714664,42.24,76156.11,34.3,0.6736,0.00013,23.00978]
[1776709718837,42.24,76155.25,34.3,0.67348,0.00013,23.01302]
[1776709719025,42.24,76155.25,34.3,0.67348,0.00013,23.01302]
[1776709719339,42.24,76155.25,34.3,0.67348,0.00013,23.01302]
[1776709719417,42.24,76149.91,34.3,0.67276,0.00013,23.03199]
[1776709719736,42.24,76149.91,34.3,0.67276,0.00013,23.03199]
[1776709720159,42.24,76149.91,34.3,0.67276,0.00013,23.03199]
[1776709720260,42.24,76131.05,34.3,0.67023,0.00013,23.09799]
[1776709721715,42.24,76132.9,34.3,0.67047,0.00013,23.09156]
[1776709722836,42.24,76132.9,34.3,0.67047,0.00013,23.09156]
[1776709722937,42.24,76138.55,34.3,0.67123,0.00013,23.07186]
[1776709724389,42.24,76138.55,34.3,0.67123,0.00013,23.07186]
[1776709724739,42.24,76150.17,34.3,0.67279,0.00013,23.03112]
[1776709725743,42.24,76157.9,34.3,0.67382,0.00013,23.00384]
[1776709727060,42.24,76157.9,34.3,0.67382,0.00013,23.00384]
[1776709727369,42.24,76164.0,34.3,0.67463,0.00013,22.98232]
[1776709727758,42.24,76168.25,34.3,0.6752,0.00013,22.96718]
[1776709728585,42.24,76168.25,34.3,0.6752,0.00013,22.96718]
[1776709730990,42.24,76172.05,34.3,0.67571,0.00013,22.95347]
[1776709731410,42.24,76172.05,34.3,0.67571,0.00013,22.95347]
[1776709730997,42.24,76171.99,34.3,0.67571,0.00013,22.95358]
[1776709731511,42.24,76171.99,34.3,0.67571,0.00013,22.95358]
[1776709734807,42.24,76168.04,34.3,0.67518,0.00013,22.9676]
[1776709739842,42.24,76165.03,34.3,0.67479,0.00013,22.97815]
[1776709741856,42.24,76161.4,34.3,0.67431,0.00013,22.99098]
[1776709744877,42.24,76166.86,34.3,0.67504,0.00013,22.97135]
[1776709746892,42.24,76175.01,34.3,0.67613,0.00013,22.94211]
[1776709748907,42.24,76178.82,34.3,0.67664,0.00013,22.9284]
[1776709752934,42.23,76174.27,34.3,0.67604,0.00013,22.94467]
[1776709753942,42.23,76165.8,34.3,0.67491,0.00013,22.97493]
[1776709754949,42.24,76155.84,34.3,0.67357,0.00013,23.01041]
[1776709755753,42.24,76155.84,34.3,0.67357,0.00013,23.01041]
[1776709756145,42.24,76151.47,34.3,0.67299,0.00013,23.02593]
[1776709760991,42.24,76147.72,34.3,0.67247,0.00013,23.03943]
[1776709764812,42.24,76146.44,34.3,0.6723,0.00013,23.04409]
[1776709765020,42.24,76143.76,34.3,0.67193,0.00013,23.05354]
[1776709765890,42.24,76143.76,34.3,0.67193,0.00013,23.05354]
[1776709766027,42.24,76148.06,34.3,0.67251,0.00013,23.03849]
[1776709766797,42.24,76148.06,34.3,0.67251,0.00013,23.03849]
[1776709767034,42.24,76152.61,34.3,0.67312,0.00013,23.02251]
[1776709770040,42.24,76152.06,34.3,0.67304,0.00013,23.02459]
[1776709770312,42.24,76152.06,34.3,0.67304,0.00013,23.02459]
[1776709770425,42.24,76152.06,34.3,0.67304,0.00013,23.02459]
[1776709771062,42.25,76149.32,34.3,0.67269,0.00013,23.03068]
[1776709776097,42.25,76149.22,34.3,0.67266,0.00013,23.03133]
[1776709777976,42.25,76148.71,34.3,0.67259,0.00013,23.03318]
[1776709778441,42.25,76148.59,34.3,0.67257,0.00013,23.03366]
[1776709784153,42.25,76150.13,34.3,0.67277,0.00013,23.02862]
[1776709785399,42.25,76150.13,34.3,0.67277,0.00013,23.02862]
[1776709785474,42.25,76147.26,34.3,0.67238,0.00013,23.03877]
[1776709785929,42.25,76147.26,34.3,0.67238,0.00013,23.03877]
[1776709786001,42.25,76147.26,34.3,0.67238,0.00013,23.03877]
[1776709786167,42.25,76141.1,34.3,0.67155,0.00013,23.06041]
[1776709787174,42.25,76130.47,34.3,0.67013,0.00013,23.09747]
[1776709790195,42.25,76126.32,34.3,0.66957,0.00013,23.11184]
[1776709795231,42.25,76127.72,34.3,0.66976,0.00013,23.10691]
[1776709800266,42.25,76135.44,34.3,0.6708,0.00013,23.08007]
[1776709801275,42.25,76139.18,34.3,0.6713,0.00013,23.06704]
[1776709807316,42.25,76137.14,34.3,0.67102,0.00013,23.07432]
[1776709808143,42.25,76137.14,34.3,0.67102,0.00013,23.07432]
[1776709809330,42.26,76143.68,34.3,0.6719,0.00013,23.05151]
[1776709809584,42.26,76143.68,34.3,0.6719,0.00013,23.05151]
[1776709810337,42.26,76138.94,34.3,0.67126,0.00013,23.06813]
[1776709811344,42.26,76132.98,34.3,0.67046,0.00013,23.08892]
[1776709812374,42.26,76132.98,34.3,0.67046,0.00013,23.08892]
[1776709812475,42.26,76120.73,34.3,0.66881,0.00013,23.13132]
[1776709813363,42.26,76111.87,34.3,0.66762,0.00013,23.1617]
[1776709815259,42.26,76109.15,34.3,0.66725,0.00013,23.17095]
[1776709820413,42.25,76103.68,34.3,0.66653,0.00013,23.18923]
[1776709823219,42.25,76102.24,34.3,0.66634,0.00014,23.19398]
[1776709823357,42.25,76102.24,34.3,0.66634,0.00014,23.19398]
[1776709823459,42.25,76102.24,34.3,0.66634,0.00014,23.19398]
[1776709823434,42.25,76095.14,34.3,0.66538,0.00014,23.21795]
[1776709823699,42.25,76095.14,34.3,0.66538,0.00014,23.21795]
[1776709824441,42.25,76095.58,34.3,0.66544,0.00014,23.21637]
[1776709827462,42.25,76099.38,34.3,0.66597,0.00014,23.20324]
[1776709827850,42.25,76099.38,34.3,0.66597,0.00014,23.20324]
[1776709828506,42.25,76099.38,34.3,0.66597,0.00014,23.20324]
[1776709828469,42.24,76113.93,34.3,0.66793,0.00013,23.15358]
[1776709828702,42.24,76113.93,34.3,0.66793,0.00013,23.15358]
[1776709828964,42.24,76113.93,34.3,0.66793,0.00013,23.15358]
[1776709829476,42.24,76126.69,34.3,0.66965,0.00013,23.10959]
[1776709830483,42.24,76127.34,34.3,0.66974,0.00013,23.10734]
[1776709835518,42.24,76126.7,34.3,0.66967,0.00013,23.10588]
[1776709837532,42.24,76121.72,34.3,0.669,0.00013,23.12307]
[1776709839546,42.24,76115.79,34.3,0.66821,0.00013,23.14344]
[1776709843574,42.24,76111.61,34.3,0.66765,0.00013,23.15761]
[1776709846477,42.24,76109.28,34.3,0.66734,0.00013,23.16554]
[1776709850879,42.24,76106.39,34.3,0.66696,0.00013,23.17514]
[1776709850928,42.24,76104.89,34.3,0.66676,0.00013,23.18019]
[1776709852214,42.24,76104.89,34.3,0.66676,0.00013,23.18019]
[1776709853422,42.24,76090.43,34.3,0.66481,0.00014,23.22893]
[1776709853797,42.24,76086.87,34.3,0.66433,0.00014,23.2409]
[1776709855866,42.23,76082.95,34.3,0.6638,0.00014,23.25382]
[1776709861253,42.23,76081.36,34.3,0.66361,0.00014,23.25867]
[1776709869763,42.22,76079.27,34.3,0.66337,0.00014,23.26447]
[1776709874801,42.21,76076.64,34.3,0.66303,0.00014,23.27264]
[1776709879006,42.2,76075.85,34.3,0.66294,0.00014,23.27491]
[1776709879586,42.2,76075.85,34.3,0.66294,0.00014,23.27491]
[1776709879557,42.2,76075.18,34.3,0.66286,0.00014,23.27691]
[1776709879826,42.2,76075.18,34.3,0.66286,0.00014,23.27691]
[1776709880358,42.2,76064.43,34.3,0.6614,0.00014,23.31251]
[1776709880670,42.2,76064.43,34.3,0.6614,0.00014,23.31251]
[1776709880845,42.2,76057.4,34.3,0.66044,0.00014,23.33566]
[1776709885880,42.2,76057.03,34.3,0.6604,0.00014,23.33668]
[1776709889976,42.2,76054.68,34.3,0.66008,0.00014,23.34439]
[1776709894943,42.2,76058.6,34.3,0.66063,0.00014,23.32777]
[1776709895950,42.2,76054.98,34.3,0.66014,0.00014,23.33963]
[1776709900420,42.2,76052.24,34.3,0.65977,0.00014,23.34853]
[1776709906416,42.19,76050.41,34.3,0.65953,0.00014,23.3543]
[1776709910015,42.19,76051.09,34.3,0.65963,0.00014,23.35193]
[1776709915086,42.19,76049.81,34.3,0.65946,0.00014,23.35592]
[1776709920121,42.19,76049.75,34.3,0.65946,0.00014,23.35598]
[1776709922135,42.19,76045.88,34.3,0.65893,0.00014,23.3686]
[1776709924780,42.19,76043.42,34.3,0.65859,0.00014,23.3766]
[1776709924946,42.19,76043.42,34.3,0.65859,0.00014,23.3766]
[1776709927007,42.19,76042.74,34.3,0.6585,0.00014,23.37879]
[1776709927021,42.19,76042.74,34.3,0.6585,0.00014,23.37879]
[1776709929015,42.19,76042.56,34.3,0.65848,0.00014,23.37936]
[1776709929189,42.19,76047.35,34.3,0.65913,0.00014,23.36378]
[1776709931200,42.19,76052.75,34.3,0.65987,0.00014,23.34611]
[1776709932319,42.19,76057.95,34.3,0.66058,0.00014,23.32899]
[1776709933215,42.19,76054.19,34.3,0.66007,0.00014,23.34132]
[1776709934116,42.19,76054.19,34.3,0.66007,0.00014,23.34132]
[1776709934947,42.19,76050.9,34.3,0.65962,0.00014,23.35207]
[1776709937619,42.19,76047.98,34.3,0.65922,0.00014,23.36153]
[1776709939257,42.19,76042.92,34.3,0.65853,0.00014,23.37797]
[1776709943286,42.18,76047.15,34.3,0.65912,0.00014,23.36411]
[1776709945300,42.18,76051.3,34.3,0.65968,0.00014,23.3505]
[1776709950335,42.18,76052.28,34.3,0.65982,0.00014,23.34717]
[1776709952010,42.18,76055.43,34.3,0.66027,0.00014,23.33316]
[1776709952349,42.18,76060.17,34.3,0.66092,0.00014,23.31757]
[1776709953356,42.18,76068.19,34.3,0.66202,0.00014,23.29091]
[1776709956614,42.18,76068.28,34.3,0.66204,0.00014,23.29037]
[1776709956619,42.18,76063.84,34.3,0.66144,0.00014,23.30495]
[1776709957390,42.18,76056.98,34.3,0.6605,0.00014,23.32756]
[1776709958397,42.18,76051.95,34.3,0.65982,0.00014,23.34405]
[1776709960125,42.18,76049.55,34.3,0.65949,0.00014,23.35192]
[1776709961971,42.18,76052.77,34.3,0.65993,0.00014,23.34133]
[1776709962425,42.18,76056.41,34.3,0.66043,0.00014,23.32937]
[1776709967459,42.17,76054.92,34.3,0.66023,0.00014,23.33419]
[1776709968466,42.17,76063.43,34.3,0.66139,0.00014,23.30616]
[1776709972685,42.17,76066.31,34.3,0.66178,0.00014,23.29665]
[1776709974509,42.18,76071.57,34.3,0.66249,0.00014,23.27926]
[1776709979544,42.18,76069.15,34.3,0.66216,0.00014,23.28742]
[1776709984589,42.18,76065.82,34.3,0.6617,0.00014,23.29852]
[1776709989626,42.18,76068.96,34.3,0.66213,0.00014,23.28818]
[1776709992647,42.18,76073.87,34.3,0.6628,0.00014,23.27176]
[1776709997682,42.17,76075.23,34.3,0.663,0.00014,23.26666]
[1776710000703,42.17,76079.7,34.3,0.66362,0.00014,23.2514]
[1776710005738,42.16,76084.11,34.3,0.66424,0.00014,23.23613]
[1776710010774,42.16,76085.69,34.3,0.66447,0.00014,23.23041]
[1776710013418,42.16,76085.44,34.3,0.66446,0.00014,23.2275]
[1776710015809,42.15,76091.45,34.3,0.66528,0.00014,23.20691]
[1776710017272,42.15,76101.85,34.3,0.6667,0.00014,23.17147]
[1776710017823,42.15,76106.2,34.3,0.66728,0.00014,23.15661]
[1776710020846,42.15,76113.57,34.3,0.66828,0.00014,23.13125]
[1776710021937,42.15,76113.57,34.3,0.66828,0.00014,23.13125]
[1776710021981,42.15,76118.91,34.3,0.669,0.00013,23.11283]
[1776710022858,42.15,76113.03,34.3,0.66821,0.00014,23.13312]
[1776710023865,42.15,76108.67,34.3,0.66762,0.00014,23.1481]
[1776710025878,42.15,76112.89,34.3,0.66819,0.00014,23.13357]
[1776710028900,42.15,76118.0,34.3,0.66888,0.00013,23.11595]
[1776710033935,42.15,76117.47,34.3,0.66881,0.00013,23.11783]
[1776710035360,42.15,76117.47,34.3,0.66881,0.00013,23.11783]
[1776710038970,42.15,76113.53,34.3,0.66827,0.00014,23.13147]
[1776710040625,42.15,76113.53,34.3,0.66827,0.00014,23.13147]
[1776710040637,42.15,76109.7,34.3,0.66776,0.00014,23.14462]
[1776710044015,42.15,76116.33,34.3,0.66865,0.00014,23.12176]
[1776710046023,42.15,76120.09,34.3,0.66916,0.00013,23.10878]
[1776710047116,42.15,76120.09,34.3,0.66916,0.00013,23.10878]
[1776710047208,42.15,76120.09,34.3,0.66916,0.00013,23.10878]
[1776710047439,42.15,76120.09,34.3,0.66916,0.00013,23.10878]
[1776710047705,42.15,76120.09,34.3,0.66916,0.00013,23.10878]
[1776710047716,42.15,76120.73,34.3,0.66925,0.00013,23.10659]
[1776710048039,42.15,76124.08,34.3,0.6697,0.00013,23.09498]
[1776710049046,42.15,76127.68,34.3,0.67018,0.00013,23.08249]
[1776710051060,42.15,76131.42,34.3,0.67068,0.00013,23.06953]
[1776710052165,42.15,76131.42,34.3,0.67068,0.00013,23.06953]
[1776710052190,42.15,76131.42,34.3,0.67068,0.00013,23.06953]
[1776710052206,42.15,76131.42,34.3,0.67068,0.00013,23.06953]
[1776710052685,42.15,76131.42,34.3,0.67068,0.00013,23.06953]
[1776710052776,42.15,76137.44,34.3,0.67149,0.00013,23.04856]
[1776710055089,42.16,76144.81,34.3,0.67248,0.00013,23.0228]
[1776710060124,42.16,76144.73,34.3,0.67245,0.00013,23.02349]
[1776710065159,42.16,76142.67,34.3,0.67216,0.00013,23.03115]
[1776710067173,42.17,76137.7,34.3,0.67149,0.00013,23.04874]
[1776710072209,42.17,76139.09,34.3,0.67169,0.00013,23.04046]
[1776710077244,42.17,76140.81,34.3,0.6719,0.00013,23.03481]
[1776710081271,42.18,76144.28,34.3,0.67236,0.00013,23.0229]
[1776710082616,42.18,76144.28,34.3,0.67236,0.00013,23.0229]
[1776710084270,42.18,76148.25,34.3,0.67289,0.00013,23.00902]
[1776710084352,42.18,76148.25,34.3,0.67289,0.00013,23.00902]
[1776710084504,42.18,76148.25,34.3,0.67289,0.00013,23.00902]
[1776710084576,42.18,76147.48,34.3,0.67278,0.00013,23.01177]
[1776710084970,42.18,76147.48,34.3,0.67278,0.00013,23.01177]
[1776710088417,42.18,76148.14,34.3,0.67286,0.00013,23.00971]
[1776710088725,42.18,76148.14,34.3,0.67286,0.00013,23.00971]
[1776710088779,42.18,76148.14,34.3,0.67286,0.00013,23.00971]
[1776710088814,42.18,76149.97,34.3,0.6731,0.00013,23.00333]
[1776710091216,42.18,76149.4,34.3,0.67302,0.00013,23.00554]
[1776710096416,42.19,76149.31,34.3,0.67299,0.00013,23.0063]
[1776710097386,42.19,76155.81,34.3,0.67386,0.00013,22.98331]
[1776710098438,42.19,76155.81,34.3,0.67386,0.00013,22.98331]
[1776710098449,42.19,76160.05,34.3,0.67443,0.00013,22.96827]
[1776710099400,42.19,76168.36,34.3,0.67554,0.00013,22.93856]
[1776710101413,42.19,76171.69,34.3,0.67599,0.00013,22.92659]
[1776710103717,42.19,76172.56,34.3,0.67611,0.00013,22.92345]
[1776710104674,42.19,76155.69,34.3,0.67385,0.00013,22.98382]
[1776710105442,42.19,76150.29,34.3,0.67312,0.00013,23.00304]
[1776710109461,42.19,76149.27,34.3,0.67298,0.00013,23.00682]
[1776710111484,42.19,76142.13,34.3,0.672,0.00013,23.0323]
[1776710115677,42.2,76142.3,34.3,0.67202,0.00013,23.0319]
[1776710115754,42.2,76142.3,34.3,0.67202,0.00013,23.0319]
[1776710115936,42.2,76142.67,34.3,0.67207,0.00013,23.03066]
[1776710116777,42.2,76148.44,34.3,0.67284,0.00013,23.01043]
[1776710117529,42.2,76155.54,34.3,0.67379,0.00013,22.98528]
[1776710122564,42.2,76156.15,34.3,0.67388,0.00013,22.98307]
[1776710127599,42.2,76157.65,34.3,0.67408,0.00013,22.97771]
[1776710130804,42.2,76157.65,34.3,0.67408,0.00013,22.97771]
[1776710130785,42.2,76147.29,34.3,0.67269,0.00013,23.01434]
[1776710131627,42.2,76139.47,34.3,0.67166,0.00013,23.03821]
[1776710135655,42.2,76135.53,34.3,0.67112,0.00013,23.0522]
[1776710140455,42.2,76134.1,34.3,0.67092,0.00013,23.05736]
[1776710140690,42.2,76127.09,34.3,0.66998,0.00013,23.0818]
[1776710141696,42.2,76121.72,34.3,0.66925,0.00013,23.10043]
[1776710142083,42.2,76121.72,34.3,0.66925,0.00013,23.10043]
[1776710142427,42.2,76121.72,34.3,0.66925,0.00013,23.10043]
[1776710142775,42.2,76121.72,34.3,0.66925,0.00013,23.10043]
[1776710142817,42.2,76125.4,34.3,0.66975,0.00013,23.08769]
[1776710145237,42.2,76127.25,34.3,0.67,0.00013,23.0813]
[1776710145725,42.2,76125.85,34.3,0.66981,0.00013,23.08618]
[1776710147260,42.2,76123.92,34.3,0.66955,0.00013,23.09288]
[1776710147496,42.2,76123.92,34.3,0.66955,0.00013,23.09288]
[1776710147847,42.2,76123.92,34.3,0.66955,0.00013,23.09288]
[1776710148746,42.2,76123.96,34.3,0.66955,0.00013,23.09275]
[1776710150183,42.2,76125.69,34.3,0.66979,0.00013,23.08676]
[1776710150597,42.2,76125.69,34.3,0.66979,0.00013,23.08676]
[1776710151099,42.2,76124.24,34.3,0.66959,0.00013,23.09179]
[1776710151450,42.2,76124.24,34.3,0.66959,0.00013,23.09179]
[1776710151799,42.2,76124.24,34.3,0.66959,0.00013,23.09179]
[1776710151875,42.2,76120.89,34.3,0.66914,0.00013,23.10339]
[1776710156777,42.2,76120.31,34.3,0.66906,0.00013,23.10534]
[1776710156802,42.2,76120.63,34.3,0.66911,0.00013,23.10423]
[1776710160831,42.2,76124.47,34.3,0.66963,0.00013,23.0909]
[1776710161838,42.2,76130.75,34.3,0.67047,0.00013,23.06909]
[1776710164860,42.2,76141.49,34.3,0.67191,0.00013,23.03162]
[1776710165873,42.2,76146.51,34.3,0.67258,0.00013,23.01402]
[1776710165950,42.2,76146.51,34.3,0.67258,0.00013,23.01402]
[1776710167265,42.2,76149.86,34.3,0.67303,0.00013,23.00227]
[1776710171600,42.21,76151.2,34.3,0.6732,0.00013,22.99785]
[1776710172403,42.21,76155.71,34.3,0.6738,0.00013,22.98201]
[1776710173929,42.21,76159.41,34.3,0.67429,0.00013,22.96891]
[1776710179270,42.21,76162.27,34.3,0.67467,0.00013,22.95898]
[1776710179348,42.21,76169.24,34.3,0.6756,0.00013,22.9341]
[1776710182993,42.21,76164.97,34.3,0.67503,0.00013,22.94925]
[1776710186656,42.21,76161.14,34.3,0.6745,0.00013,22.96339]
[1776710190044,42.21,76155.72,34.3,0.67377,0.00013,22.98277]
[1776710195079,42.22,76155.01,34.3,0.67368,0.00013,22.98206]
[1776710199731,42.22,76154.53,34.3,0.67361,0.00013,22.98404]
[1776710200114,42.22,76150.79,34.3,0.6731,0.00013,22.99745]
[1776710206471,42.23,76148.36,34.3,0.67276,0.00013,23.00632]
[1776710206834,42.23,76148.36,34.3,0.67276,0.00013,23.00632]
[1776710207394,42.23,76148.36,34.3,0.67276,0.00013,23.00654]
[1776710207884,42.23,76126.53,34.3,0.66982,0.00013,23.08283]
[1776710207962,42.23,76126.53,34.3,0.66982,0.00013,23.08283]
[1776710208225,42.23,76126.53,34.3,0.66982,0.00013,23.08283]
[1776710208793,42.23,76126.53,34.3,0.66982,0.00013,23.08283]
[1776710208863,42.23,76126.53,34.3,0.66982,0.00013,23.08283]
[1776710208835,42.23,76103.29,34.3,0.66669,0.00014,23.16261]
[1776710209449,42.23,76103.29,34.3,0.66669,0.00014,23.16261]
[1776710210895,42.23,76104.56,34.3,0.66687,0.00014,23.15823]
[1776710210918,42.23,76111.63,34.3,0.66782,0.00013,23.13403]
[1776710211197,42.23,76115.93,34.3,0.6684,0.00013,23.11927]
[1776710212204,42.23,76105.85,34.3,0.66704,0.00014,23.15377]
[1776710213211,42.23,76113.8,34.3,0.66812,0.00013,23.12651]
[1776710214218,42.23,76121.78,34.3,0.66919,0.00013,23.099]
[1776710217242,42.23,76118.0,34.3,0.66868,0.00013,23.11202]
[1776710218249,42.23,76111.55,34.3,0.66782,0.00013,23.13417]
[1776710219102,42.23,76111.55,34.3,0.66782,0.00013,23.13417]
[1776710219256,42.23,76116.87,34.3,0.66853,0.00013,23.11588]
[1776710221270,42.23,76120.73,34.3,0.66906,0.00013,23.10251]
[1776710223859,42.22,76121.49,34.3,0.66916,0.00013,23.09987]
[1776710223876,42.22,76116.35,34.3,0.66847,0.00013,23.11757]
[1776710224851,42.22,76116.35,34.3,0.66847,0.00013,23.11757]
[1776710224950,42.22,76106.55,34.3,0.66715,0.00014,23.15113]
[1776710225298,42.22,76096.1,34.3,0.66573,0.00014,23.18666]
[1776710226740,42.22,76096.1,34.3,0.66573,0.00014,23.18666]
[1776710226760,42.22,76096.1,34.3,0.66573,0.00014,23.18666]
[1776710226961,42.22,76096.1,34.3,0.66573,0.00014,23.18666]
[1776710226781,42.22,76090.34,34.3,0.66496,0.00014,23.206]
[1776710227176,42.22,76090.34,34.3,0.66496,0.00014,23.206]
[1776710227313,42.22,76080.58,34.3,0.66363,0.00014,23.23877]
[1776710229327,42.22,76080.86,34.3,0.66368,0.00014,23.23762]
[1776710230732,42.22,76087.09,34.3,0.66453,0.00014,23.21649]
[1776710231341,42.22,76092.18,34.3,0.66522,0.00014,23.19934]
[1776710234364,42.22,76095.02,34.3,0.66562,0.00014,23.18948]
[1776710235020,42.22,76095.02,34.3,0.66562,0.00014,23.18948]
[1776710235024,42.22,76095.02,34.3,0.66562,0.00014,23.18948]
[1776710235621,42.21,76101.68,34.3,0.66652,0.00014,23.16672]
[1776710236383,42.21,76109.16,34.3,0.66753,0.00014,23.1412]
[1776710237469,42.21,76109.16,34.3,0.66753,0.00014,23.1412]
[1776710237819,42.21,76109.16,34.3,0.66753,0.00014,23.1412]
[1776710237847,42.21,76110.97,34.3,0.66778,0.00014,23.13491]
[1776710238397,42.21,76117.25,34.3,0.66863,0.00013,23.11333]
[1776710241418,42.21,76110.94,34.3,0.66778,0.00014,23.13496]
[1776710243432,42.21,76118.62,34.3,0.66882,0.00013,23.10852]
[1776710250092,42.21,76120.59,34.3,0.66908,0.00013,23.10169]
[1776710250481,42.21,76106.68,34.3,0.66721,0.00014,23.14946]
[1776710251488,42.21,76103.3,34.3,0.66677,0.00014,23.15728]
[1776710256522,42.21,76101.99,34.3,0.6666,0.00014,23.16148]
[1776710261558,42.21,76098.71,34.3,0.66617,0.00014,23.1724]
[1776710263574,42.2,76103.07,34.3,0.66676,0.00014,23.15746]
[1776710264727,42.2,76103.07,34.3,0.66676,0.00014,23.15746]
[1776710264778,42.2,76103.07,34.3,0.66676,0.00014,23.15746]
[1776710264958,42.2,76103.07,34.3,0.66676,0.00014,23.15746]
[1776710265588,42.2,76095.69,34.3,0.66577,0.00014,23.18245]
[1776710267603,42.2,76091.86,34.3,0.66525,0.00014,23.19528]
[1776710272638,42.2,76089.55,34.3,0.66495,0.00014,23.20272]
[1776710279687,42.19,76088.09,34.3,0.66478,0.00014,23.20709]
[1776710282073,42.19,76087.38,34.3,0.66468,0.00014,23.20933]
[1776710282708,42.19,76079.89,34.3,0.66367,0.00014,23.2344]
[1776710283152,42.19,76079.89,34.3,0.66367,0.00014,23.2344]
[1776710283715,42.19,76085.36,34.3,0.66442,0.00014,23.21595]
[1776710284722,42.19,76090.73,34.3,0.66515,0.00014,23.19776]
[1776710289756,42.18,76093.15,34.3,0.66549,0.00014,23.18925]
[1776710294792,42.18,76094.25,34.3,0.66565,0.00014,23.18523]
[1776710297814,42.18,76090.28,34.3,0.66512,0.00014,23.19849]
[1776710298605,42.18,76090.28,34.3,0.66512,0.00014,23.19849]
[1776710298821,42.18,76081.39,34.3,0.66391,0.00014,23.22837]
[1776710299828,42.18,76073.35,34.3,0.66282,0.00014,23.25518]
[1776710301963,42.18,76072.48,34.3,0.66271,0.00014,23.25799]
[1776710302012,42.18,76069.67,34.3,0.66233,0.00014,23.26725]
[1776710302155,42.18,76069.67,34.3,0.66233,0.00014,23.26725]
[1776710302908,42.18,76069.67,34.3,0.66233,0.00014,23.26725]
[1776710303008,42.17,76070.43,34.3,0.66244,0.00014,23.26462]
[1776710306025,42.17,76070.53,34.3,0.66246,0.00014,23.26411]
[1776710306203,42.17,76070.72,34.3,0.66248,0.00014,23.26338]
[1776710306353,42.17,76070.72,34.3,0.66248,0.00014,23.26338]
[1776710306878,42.17,76070.72,34.3,0.66248,0.00014,23.26338]
[1776710306880,42.17,76070.5,34.3,0.66246,0.00014,23.26403]
[1776710310077,42.17,76070.12,34.3,0.66242,0.00014,23.26502]
[1776710310130,42.17,76070.12,34.3,0.66242,0.00014,23.26502]
[1776710310908,42.17,76070.27,34.3,0.66244,0.00014,23.26443]
[1776710312511,42.17,76068.07,34.3,0.66216,0.00014,23.26799]
[1776710312921,42.16,76059.23,34.3,0.66096,0.00014,23.29719]
[1776710313929,42.16,76045.9,34.3,0.65914,0.00014,23.3409]
[1776710314129,42.16,76045.9,34.3,0.65914,0.00014,23.3409]
[1776710314181,42.16,76045.9,34.3,0.65914,0.00014,23.3409]
[1776710314306,42.16,76045.9,34.3,0.65914,0.00014,23.3409]
[1776710314635,42.16,76045.9,34.3,0.65914,0.00014,23.3409]
[1776710314993,42.17,76037.7,34.3,0.65801,0.00014,23.36765]
[1776710315131,42.17,76037.7,34.3,0.65801,0.00014,23.36765]
[1776710315256,42.17,76037.7,34.3,0.65801,0.00014,23.36765]
[1776710315774,42.17,76037.7,34.3,0.65801,0.00014,23.36765]
[1776710315943,42.17,76031.8,34.3,0.6572,0.00014,23.38679]
[1776710316210,42.17,76031.8,34.3,0.6572,0.00014,23.38679]
[1776710316819,42.17,76031.8,34.3,0.6572,0.00014,23.38679]
[1776710319642,42.17,76028.92,34.3,0.6568,0.00014,23.39624]
[1776710319971,42.17,76034.26,34.3,0.65753,0.00014,23.3791]
[1776710320137,42.17,76034.26,34.3,0.65753,0.00014,23.3791]
[1776710320635,42.17,76034.26,34.3,0.65753,0.00014,23.3791]
[1776710321653,42.17,76035.4,34.3,0.65768,0.00014,23.37549]
[1776710322149,42.17,76038.23,34.3,0.65807,0.00014,23.36642]
[1776710326463,42.18,76043.47,34.3,0.65877,0.00014,23.34976]
[1776710329948,42.18,76044.84,34.3,0.65895,0.00014,23.34549]
[1776710331128,42.18,76049.91,34.3,0.65964,0.00014,23.32904]
[1776710336165,42.18,76047.56,34.3,0.65932,0.00014,23.33683]
[1776710340691,42.18,76044.37,34.3,0.65888,0.00014,23.34728]
[1776710342179,42.18,76040.1,34.3,0.65829,0.00014,23.36115]
[1776710343137,42.18,76049.71,34.3,0.65961,0.00014,23.32986]
[1776710344144,42.18,76056.24,34.3,0.6605,0.00014,23.30848]
[1776710347077,42.18,76063.96,34.3,0.66155,0.00014,23.28305]
[1776710348172,42.18,76057.38,34.3,0.66065,0.00014,23.3048]
[1776710349535,42.18,76057.38,34.3,0.66065,0.00014,23.3048]
[1776710349910,42.18,76057.38,34.3,0.66065,0.00014,23.3048]
[1776710349944,42.18,76060.11,34.3,0.66102,0.00014,23.29584]
[1776710350187,42.18,76065.35,34.3,0.66174,0.00014,23.27853]
[1776710351194,42.18,76061.31,34.3,0.66119,0.00014,23.29188]
[1776710353866,42.18,76058.2,34.3,0.66076,0.00014,23.30212]
[1776710354215,42.18,76066.38,34.3,0.66187,0.00014,23.27518]
[1776710355222,42.18,76075.84,34.3,0.66316,0.00014,23.24372]
[1776710357795,42.18,76075.82,34.3,0.66316,0.00014,23.24382]
[1776710358712,42.18,76079.47,34.3,0.66365,0.00014,23.23172]
[1776710359250,42.18,76086.1,34.3,0.66455,0.00014,23.20946]
[1776710361264,42.18,76091.51,34.3,0.66529,0.00014,23.19103]
[1776710366301,42.18,76092.05,34.3,0.66538,0.00014,23.18886]
[1776710370330,42.18,76097.16,34.3,0.66608,0.00014,23.17125]
[1776710371337,42.18,76106.74,34.3,0.6674,0.00014,23.13485]
[1776710376372,42.17,76107.3,34.3,0.66748,0.00014,23.1328]
[1776710379393,42.17,76099.12,34.3,0.66637,0.00014,23.16066]
[1776710380399,42.17,76095.38,34.3,0.66587,0.00014,23.17333]
[1776710382414,42.17,76088.53,34.3,0.66494,0.00014,23.19639]
[1776710387449,42.17,76087.02,34.3,0.66475,0.00014,23.20121]
[1776710391477,42.17,76093.22,34.3,0.6656,0.00014,23.18006]
[1776710394498,42.16,76097.36,34.3,0.66616,0.00014,23.16584]
[1776710398797,42.16,76092.44,34.3,0.6655,0.00014,23.18231]
[1776710404568,42.16,76094.43,34.3,0.66578,0.00014,23.17529]
[1776710411438,42.16,76095.25,34.3,0.6659,0.00014,23.17246]
[1776710414842,42.16,76095.75,34.3,0.66598,0.00014,23.17041]
[1776710414882,42.16,76095.75,34.3,0.66598,0.00014,23.17041]
[1776710415001,42.16,76095.75,34.3,0.66598,0.00014,23.17041]
[1776710415191,42.15,76096.22,34.3,0.66605,0.00014,23.16867]
[1776710416080,42.15,76096.22,34.3,0.66605,0.00014,23.16867]
[1776710416186,42.15,76128.65,34.3,0.67043,0.00013,23.05705]
[1776710416734,42.15,76128.65,34.3,0.67043,0.00013,23.05705]
[1776710416852,42.15,76157.13,34.3,0.67426,0.00013,22.9567]
[1776710417807,42.15,76157.13,34.3,0.67426,0.00013,22.9567]
[1776710417967,42.15,76157.13,34.3,0.67426,0.00013,22.9567]
[1776710418000,42.15,76157.13,34.3,0.67426,0.00013,22.9567]
[1776710418069,42.16,76161.2,34.3,0.6748,0.00013,22.94238]
[1776710418816,42.16,76161.2,34.3,0.6748,0.00013,22.94238]
[1776710418934,42.16,76161.2,34.3,0.6748,0.00013,22.94238]
[1776710418957,42.16,76161.2,34.3,0.6748,0.00013,22.94238]
[1776710419827,42.16,76161.34,34.3,0.67481,0.00013,22.94203]
[1776710422404,42.16,76161.58,34.3,0.67484,0.00013,22.94148]
[1776710424721,42.16,76166.78,34.3,0.67552,0.00013,22.92334]
[1776710428749,42.17,76161.29,34.3,0.67476,0.00013,22.94361]
[1776710431809,42.17,76168.22,34.3,0.67569,0.00013,22.91556]
[1776710432814,42.17,76172.88,34.3,0.67632,0.00013,22.89879]
[1776710433821,42.17,76170.55,34.3,0.67601,0.00013,22.90717]
[1776710435781,42.17,76172.54,34.3,0.67627,0.00013,22.90002]
[1776710436127,42.17,76172.54,34.3,0.67627,0.00013,22.90002]
[1776710436201,42.18,76166.66,34.3,0.67548,0.00013,22.92129]
[1776710436300,42.18,76166.66,34.3,0.67548,0.00013,22.92129]
[1776710436842,42.18,76167.37,34.3,0.67557,0.00013,22.91891]
[1776710437849,42.18,76173.67,34.3,0.67641,0.00013,22.89629]
[1776710438856,42.18,76184.89,34.3,0.67791,0.00013,22.85577]
[1776710439864,42.18,76195.62,34.3,0.67934,0.00013,22.81671]
[1776710440871,42.18,76194.48,34.3,0.67919,0.00013,22.82064]
[1776710442885,42.17,76189.49,34.3,0.67853,0.00013,22.83871]
[1776710446917,42.17,76194.17,34.3,0.67916,0.00013,22.82168]
[1776710447925,42.17,76197.71,34.3,0.67963,0.00013,22.80872]
[1776710449939,42.17,76201.46,34.3,0.68013,0.00013,22.79479]
[1776710451953,42.17,76197.16,34.3,0.67956,0.00013,22.81048]
[1776710454974,42.17,76190.94,34.3,0.67873,0.00013,22.83328]
[1776710455981,42.17,76187.0,34.3,0.6782,0.00013,22.84767]
[1776710460605,42.17,76187.35,34.3,0.67825,0.00013,22.84656]
[1776710460639,42.17,76187.35,34.3,0.67825,0.00013,22.84656]
[1776710461290,42.17,76187.35,34.3,0.67825,0.00013,22.84656]
[1776710461303,42.17,76208.28,34.3,0.68103,0.00013,22.76997]
[1776710461877,42.17,76208.28,34.3,0.68103,0.00013,22.76997]
[1776710462052,42.17,76232.41,34.3,0.68423,0.00013,22.6803]
[1776710462625,42.17,76232.41,34.3,0.68423,0.00013,22.6803]
[1776710463053,42.17,76236.88,34.3,0.68482,0.00013,22.66354]
[1776710463728,42.17,76236.88,34.3,0.68482,0.00013,22.66354]
[1776710464060,42.18,76236.56,34.3,0.68478,0.00013,22.66477]
[1776710464755,42.18,76236.56,34.3,0.68478,0.00013,22.66477]
[1776710465067,42.18,76240.73,34.3,0.68533,0.00013,22.6491]
[1776710466074,42.18,76236.62,34.3,0.68478,0.00013,22.6646]
[1776710466716,42.18,76236.62,34.3,0.68478,0.00013,22.6646]
[1776710466876,42.18,76236.62,34.3,0.68478,0.00013,22.6646]
[1776710467279,42.18,76236.62,34.3,0.68478,0.00013,22.6646]
[1776710467081,42.18,76232.12,34.3,0.68419,0.00013,22.68149]
[1776710468088,42.18,76222.03,34.3,0.68285,0.00013,22.71916]
[1776710469095,42.18,76213.25,34.3,0.68169,0.00013,22.75169]
[1776710471109,42.17,76207.93,34.3,0.68099,0.00013,22.77121]
[1776710472708,42.17,76208.72,34.3,0.68109,0.00013,22.76822]
[1776710473132,42.17,76209.13,34.3,0.68115,0.00013,22.76663]
[1776710473510,42.17,76209.13,34.3,0.68115,0.00013,22.76663]
[1776710473774,42.17,76209.13,34.3,0.68115,0.00013,22.76663]
[1776710473966,42.17,76209.13,34.3,0.68115,0.00013,22.76663]
[1776710474207,42.17,76209.13,34.3,0.68115,0.00013,22.76663]
[1776710474309,42.17,76202.81,34.3,0.68031,0.00013,22.78983]
[1776710475017,42.17,76202.81,34.3,0.68031,0.00013,22.78983]
[1776710475142,42.17,76197.52,34.3,0.67961,0.00013,22.80913]
[1776710480184,42.17,76200.04,34.3,0.67995,0.00013,22.7998]
[1776710481191,42.17,76204.89,34.3,0.6806,0.00013,22.78192]
[1776710486226,42.17,76204.88,34.3,0.68061,0.00013,22.78167]
[1776710491261,42.16,76202.22,34.3,0.68028,0.00013,22.78742]
[1776710492681,42.16,76200.42,34.3,0.68005,0.00013,22.79397]
[1776710493277,42.16,76235.84,34.3,0.68475,0.00013,22.66239]
[1776710493620,42.16,76235.84,34.3,0.68475,0.00013,22.66239]
[1776710493911,42.16,76235.84,34.3,0.68475,0.00013,22.66239]
[1776710494285,42.16,76263.94,34.3,0.68845,0.00013,22.55575]
[1776710494666,42.16,76263.94,34.3,0.68845,0.00013,22.55575]
[1776710494781,42.16,76263.94,34.3,0.68845,0.00013,22.55575]
[1776710495292,42.16,76263.24,34.3,0.68836,0.00013,22.55845]
[1776710496300,42.16,76264.33,34.3,0.6885,0.00013,22.55439]
[1776710496858,42.16,76264.33,34.3,0.6885,0.00013,22.55439]
[1776710497715,42.16,76264.61,34.3,0.68853,0.00013,22.55342]
[1776710497780,42.16,76264.61,34.3,0.68853,0.00013,22.55342]
[1776710498314,42.17,76264.53,34.3,0.68852,0.00013,22.55384]
[1776710498442,42.17,76264.53,34.3,0.68852,0.00013,22.55384]
[1776710499323,42.17,76266.31,34.3,0.68875,0.00013,22.54714]
[1776710504361,42.17,76265.16,34.3,0.68858,0.00013,22.55212]
[1776710504567,42.17,76265.16,34.3,0.68858,0.00013,22.55212]
[1776710504832,42.17,76265.16,34.3,0.68858,0.00013,22.55212]
[1776710505144,42.17,76265.16,34.3,0.68858,0.00013,22.55212]
[1776710505173,42.17,76265.16,34.3,0.68858,0.00013,22.55212]
[1776710505368,42.17,76265.1,34.3,0.68857,0.00013,22.55247]
[1776710505795,42.17,76265.1,34.3,0.68857,0.00013,22.55247]
[1776710506375,42.17,76258.77,34.3,0.68773,0.00013,22.57676]
[1776710507089,42.17,76258.77,34.3,0.68773,0.00013,22.57676]
[1776710509004,42.17,76256.71,34.3,0.68745,0.00013,22.58481]
[1776710509290,42.18,76256.71,34.3,0.68745,0.00013,22.58489]
[1776710510403,42.18,76262.85,34.3,0.68826,0.00013,22.56156]
[1776710515437,42.18,76265.96,34.3,0.68864,0.00013,22.55033]
[1776710519865,42.18,76263.75,34.3,0.68834,0.00013,22.55915]
[1776710519944,42.19,76259.69,34.3,0.68781,0.00013,22.57476]
[1776710520473,42.19,76243.86,34.3,0.68572,0.00013,22.63479]
[1776710521479,42.19,76238.58,34.3,0.68502,0.00013,22.65482]
[1776710523494,42.19,76241.8,34.3,0.68544,0.00013,22.64277]
[1776710528529,42.19,76249.19,34.3,0.68641,0.00013,22.61505]
[1776710530546,42.19,76242.34,34.3,0.6855,0.00013,22.64105]
[1776710535583,42.19,76240.11,34.3,0.6852,0.00013,22.64962]
[1776710539558,42.19,76240.45,34.3,0.68524,0.00013,22.64844]
[1776710540428,42.19,76243.58,34.3,0.68566,0.00013,22.63668]
[1776710540633,42.19,76253.56,34.3,0.68697,0.00013,22.59897]
[1776710542370,42.19,76257.39,34.3,0.68747,0.00013,22.5845]
[1776710543700,42.19,76258.97,34.3,0.68768,0.00013,22.57858]
[1776710544098,42.19,76258.97,34.3,0.68768,0.00013,22.57858]
[1776710544271,42.19,76258.97,34.3,0.68768,0.00013,22.57858]
[1776710544372,42.2,76259.44,34.3,0.68773,0.00013,22.57689]
[1776710545280,42.2,76259.44,34.3,0.68773,0.00013,22.57689]
[1776710545477,42.2,76259.44,34.3,0.68773,0.00013,22.57689]
[1776710545357,42.2,76262.75,34.3,0.68817,0.00013,22.56437]
[1776710545759,42.2,76262.75,34.3,0.68817,0.00013,22.56437]
[1776710545808,42.2,76262.75,34.3,0.68817,0.00013,22.56437]
[1776710545905,42.2,76277.17,34.3,0.69005,0.00013,22.50919]
[1776710546593,42.2,76277.17,34.3,0.69005,0.00013,22.50919]
[1776710546691,42.2,76287.46,34.3,0.6914,0.00013,22.4696]
[1776710549392,42.2,76289.59,34.3,0.69167,0.00013,22.46134]
[1776710551728,42.2,76295.49,34.3,0.69247,0.00013,22.43468]
[1776710552737,42.2,76289.02,34.3,0.69162,0.00013,22.45986]
[1776710553744,42.2,76275.53,34.3,0.68985,0.00013,22.51219]
[1776710555217,42.2,76275.53,34.3,0.68985,0.00013,22.51219]
[1776710555225,42.2,76275.81,34.3,0.68988,0.00013,22.51128]
[1776710557410,42.2,76275.94,34.3,0.68989,0.00013,22.51095]
[1776710558204,42.21,76267.16,34.3,0.68873,0.00013,22.54497]
[1776710559165,42.21,76267.16,34.3,0.68873,0.00013,22.54497]
[1776710559266,42.21,76261.47,34.3,0.68798,0.00013,22.56683]
[1776710559814,42.21,76261.47,34.3,0.68798,0.00013,22.56683]
[1776710560275,42.21,76261.47,34.3,0.68798,0.00013,22.56683]
[1776710560376,42.21,76256.76,34.3,0.68735,0.00013,22.58488]
[1776710566355,42.21,76254.43,34.3,0.68703,0.00013,22.5942]
[1776710568285,42.21,76250.29,34.3,0.68648,0.00013,22.61006]
[1776710568471,42.21,76250.29,34.3,0.68648,0.00013,22.61006]
[1776710568781,42.21,76251.15,34.3,0.68659,0.00013,22.60688]
[1776710569421,42.21,76251.15,34.3,0.68659,0.00013,22.60688]
[1776710569424,42.22,76244.82,34.3,0.68576,0.00013,22.63088]
[1776710569859,42.22,76238.51,34.3,0.68492,0.00013,22.65468]
[1776710570866,42.22,76234.49,34.3,0.68439,0.00013,22.66979]
[1776710572058,42.22,76234.49,34.3,0.68439,0.00013,22.66979]
[1776710572080,42.22,76232.71,34.3,0.68415,0.00013,22.67648]
[1776710572609,42.22,76232.71,34.3,0.68415,0.00013,22.67648]
[1776710572885,42.22,76224.76,34.3,0.6831,0.00013,22.70616]
[1776710574900,42.22,76221.26,34.3,0.68264,0.00013,22.71914]
[1776710575907,42.22,76228.28,34.3,0.68357,0.00013,22.69299]
[1776710579080,42.22,76225.3,34.3,0.68318,0.00013,22.7041]
[1776710579155,42.22,76232.52,34.3,0.68413,0.00013,22.67715]
[1776710579939,42.22,76236.34,34.3,0.68463,0.00013,22.66286]
[1776710581953,42.22,76239.7,34.3,0.68508,0.00013,22.65031]
[1776710582572,42.22,76239.7,34.3,0.68508,0.00013,22.65031]
[1776710583017,42.22,76239.7,34.3,0.68508,0.00013,22.65031]
[1776710583717,42.22,76241.74,34.3,0.68534,0.00013,22.64268]
[1776710584065,42.22,76241.74,34.3,0.68534,0.00013,22.64268]
[1776710584127,42.22,76257.4,34.3,0.6874,0.00013,22.58351]
[1776710584980,42.22,76253.22,34.3,0.68685,0.00013,22.59948]
[1776710587151,42.22,76253.26,34.3,0.68685,0.00013,22.59942]
[1776710589370,42.22,76252.18,34.3,0.68671,0.00013,22.60368]
[1776710589669,42.22,76252.89,34.3,0.6868,0.00013,22.60107]
[1776710590108,42.22,76252.89,34.3,0.6868,0.00013,22.60107]
[1776710590249,42.22,76252.89,34.3,0.6868,0.00013,22.60107]
[1776710590311,42.22,76262.06,34.3,0.688,0.00013,22.56631]
[1776710591026,42.22,76267.9,34.3,0.68876,0.00013,22.54412]
[1776710593438,42.22,76267.5,34.3,0.68871,0.00013,22.54579]
[1776710593447,42.23,76267.67,34.3,0.68872,0.00013,22.54528]
[1776710593629,42.23,76267.67,34.3,0.68872,0.00013,22.54528]
[1776710593864,42.23,76267.67,34.3,0.68872,0.00013,22.54528]
[1776710596173,42.23,76259.47,34.3,0.68763,0.00013,22.57696]
[1776710601467,42.23,76256.65,34.3,0.68725,0.00013,22.58808]
[1776710602110,42.23,76255.64,34.3,0.68711,0.00013,22.5921]
[1776710603117,42.23,76252.06,34.3,0.68664,0.00013,22.60575]
[1776710603546,42.23,76252.06,34.3,0.68664,0.00013,22.60575]
[1776710604311,42.23,76252.06,34.3,0.68664,0.00013,22.60575]
[1776710604369,42.24,76257.84,34.3,0.6874,0.00013,22.58391]
[1776710604520,42.24,76257.84,34.3,0.6874,0.00013,22.58391]
[1776710605508,42.24,76257.98,34.3,0.68741,0.00013,22.58347]
[1776710606138,42.24,76250.88,34.3,0.68647,0.00013,22.61048]
[1776710607145,42.24,76242.42,34.3,0.68536,0.00013,22.64245]
[1776710608417,42.24,76242.42,34.3,0.68536,0.00013,22.64245]
[1776710608471,42.24,76229.4,34.3,0.68364,0.00013,22.69125]
[1776710609164,42.24,76222.07,34.3,0.68267,0.00013,22.71852]
[1776710611179,42.24,76218.71,34.3,0.68225,0.00013,22.72718]
[1776710612185,42.24,76215.1,34.3,0.68177,0.00013,22.74049]
[1776710616251,42.24,76213.94,34.3,0.68162,0.00013,22.74462]
[1776710616401,42.24,76213.94,34.3,0.68162,0.00013,22.74462]
[1776710616459,42.23,76213.44,34.3,0.68156,0.00013,22.74642]
[1776710617220,42.23,76210.01,34.3,0.6811,0.00013,22.75901]
[1776710622255,42.23,76208.82,34.3,0.68096,0.00013,22.76305]
[1776710626870,42.23,76208.98,34.3,0.68098,0.00013,22.76228]
[1776710626920,42.23,76208.98,34.3,0.68098,0.00013,22.76228]
[1776710626941,42.23,76208.98,34.3,0.68098,0.00013,22.76228]
[1776710628398,42.23,76206.05,34.3,0.6806,0.00013,22.773]
[1776710628466,42.23,76202.74,34.3,0.68016,0.00013,22.78509]
[1776710629304,42.23,76197.35,34.3,0.67945,0.00013,22.80474]
[1776710630209,42.23,76197.35,34.3,0.67945,0.00013,22.80474]
[1776710630311,42.23,76194.49,34.3,0.67907,0.00013,22.81509]
[1776710633332,42.22,76191.05,34.3,0.67862,0.00013,22.82733]
[1776710638366,42.22,76189.52,34.3,0.67843,0.00013,22.83236]
[1776710641388,42.22,76183.81,34.3,0.67768,0.00013,22.85275]
[1776710642395,42.22,76179.83,34.3,0.67715,0.00013,22.86716]
[1776710646423,42.22,76183.65,34.3,0.67766,0.00013,22.85343]
[1776710648445,42.22,76187.17,34.3,0.67813,0.00013,22.84074]
[1776710649446,42.22,76196.89,34.3,0.67942,0.00013,22.80541]
[1776710650453,42.22,76200.3,34.3,0.67987,0.00013,22.793]
[1776710650708,42.22,76200.3,34.3,0.67987,0.00013,22.793]
[1776710655265,42.22,76198.44,34.3,0.67961,0.00013,22.80017]
[1776710656495,42.22,76190.93,34.3,0.6786,0.00013,22.82773]
[1776710659134,42.23,76191.39,34.3,0.67866,0.00013,22.82619]
[1776710659308,42.23,76191.39,34.3,0.67866,0.00013,22.82619]
[1776710659536,42.23,76205.26,34.3,0.6805,0.00013,22.77558]
[1776710660611,42.23,76207.41,34.3,0.68079,0.00013,22.76774]
[1776710661540,42.23,76206.88,34.3,0.68072,0.00013,22.76965]
[1776710661667,42.23,76206.88,34.3,0.68072,0.00013,22.76965]
[1776710663234,42.23,76208.83,34.3,0.68098,0.00013,22.76244]
[1776710663976,42.23,76208.77,34.3,0.68097,0.00013,22.76262]
[1776710669596,42.22,76208.24,34.3,0.68091,0.00013,22.76428]
[1776710670734,42.22,76208.24,34.3,0.68091,0.00013,22.76428]
[1776710670794,42.22,76207.74,34.3,0.68085,0.00013,22.76607]
[1776710672041,42.22,76199.72,34.3,0.6798,0.00013,22.79171]
[1776710677652,42.23,76197.18,34.3,0.67945,0.00013,22.80133]
[1776710682689,42.23,76195.93,34.3,0.67928,0.00013,22.80627]
[1776710687737,42.23,76203.26,34.3,0.68024,0.00013,22.77965]
[1776710688852,42.23,76209.51,34.3,0.68107,0.00013,22.75679]
[1776710694785,42.24,76206.86,34.3,0.6807,0.00013,22.76722]
[1776710697806,42.24,76202.74,34.3,0.68014,0.00013,22.78261]
[1776710701499,42.24,76202.81,34.3,0.68014,0.00013,22.78252]
[1776710701843,42.24,76192.86,34.3,0.67881,0.00013,22.819]
[1776710702849,42.24,76186.59,34.3,0.67798,0.00013,22.8418]
[1776710703717,42.24,76186.59,34.3,0.67798,0.00013,22.8418]
[1776710704863,42.24,76195.4,34.3,0.67915,0.00013,22.80985]
[1776710706572,42.24,76195.4,34.3,0.67915,0.00013,22.80985]
[1776710706877,42.25,76188.11,34.3,0.67818,0.00013,22.83645]
[1776710710315,42.25,76184.97,34.3,0.67776,0.00013,22.84787]
[1776710710621,42.25,76185.25,34.3,0.67779,0.00013,22.84687]
[1776710716592,42.25,76184.29,34.3,0.67766,0.00013,22.85044]
[1776710717882,42.25,76183.87,34.3,0.6776,0.00013,22.852]
[1776710717954,42.25,76178.56,34.3,0.67689,0.00013,22.87117]
[1776710718961,42.25,76170.79,34.3,0.67585,0.00013,22.89918]
[1776710719968,42.25,76167.28,34.3,0.67538,0.00013,22.91181]
[1776710722989,42.25,76163.68,34.3,0.67489,0.00013,22.92492]
[1776710725007,42.25,76169.84,34.3,0.67571,0.00013,22.90317]
[1776710728024,42.26,76173.16,34.3,0.67614,0.00013,22.89171]
[1776710733059,42.26,76172.88,34.3,0.67609,0.00013,22.88972]
[1776710735073,42.27,76177.29,34.3,0.67667,0.00013,22.87414]
[1776710737590,42.27,76178.7,34.3,0.67686,0.00013,22.86921]
[1776710737436,42.27,76187.97,34.3,0.67809,0.00013,22.83574]
[1776710738601,42.27,76187.97,34.3,0.67809,0.00013,22.83574]
[1776710742043,42.26,76190.61,34.3,0.67846,0.00013,22.82579]
[1776710743129,42.26,76195.79,34.3,0.67915,0.00013,22.8069]
[1776710744136,42.26,76199.29,34.3,0.67961,0.00013,22.79413]
[1776710749171,42.26,76196.1,34.3,0.67919,0.00013,22.80576]
[1776710750178,42.26,76192.68,34.3,0.67873,0.00013,22.8182]
[1776710753492,42.26,76190.56,34.3,0.67845,0.00013,22.82585]
[1776710755218,42.26,76187.05,34.3,0.67799,0.00013,22.83861]
[1776710757232,42.26,76183.17,34.3,0.67747,0.00013,22.85267]
[1776710758239,42.26,76179.68,34.3,0.677,0.00013,22.86526]
[1776710763278,42.26,76180.54,34.3,0.67712,0.00013,22.86215]
[1776710766300,42.26,76184.92,34.3,0.6777,0.00013,22.84635]
[1776710771334,42.27,76185.76,34.3,0.67781,0.00013,22.84344]
[1776710773889,42.27,76186.73,34.3,0.67794,0.00013,22.83997]
[1776710774355,42.27,76194.86,34.3,0.67902,0.00013,22.81048]
[1776710775362,42.27,76198.3,34.3,0.67947,0.00013,22.798]
[1776710780397,42.27,76196.73,34.3,0.67926,0.00013,22.80399]
[1776710782039,42.27,76197.39,34.3,0.67934,0.00013,22.80164]
[1776710782411,42.27,76188.9,34.3,0.67821,0.00013,22.83255]
[1776710783418,42.27,76183.32,34.3,0.67747,0.00013,22.85275]
[1776710787450,42.27,76173.03,34.3,0.67609,0.00013,22.88977]
[1776710788457,42.27,76166.94,34.3,0.67528,0.00013,22.91163]
[1776710789464,42.27,76170.26,34.3,0.67572,0.00013,22.89984]
[1776710794499,42.28,76173.04,34.3,0.6761,0.00013,22.88658]
[1776710795507,42.28,76178.9,34.3,0.67688,0.00013,22.86563]
[1776710796514,42.28,76186.43,34.3,0.67788,0.00013,22.83846]
[1776710801549,42.28,76181.85,34.3,0.67726,0.00013,22.85511]
[1776710802556,42.28,76172.8,34.3,0.67606,0.00013,22.88764]
[1776710803563,42.28,76167.78,34.3,0.67539,0.00013,22.90556]
[1776710804571,42.28,76161.3,34.3,0.67452,0.00013,22.92871]
[1776710805395,42.28,76161.3,34.3,0.67452,0.00013,22.92871]
[1776710805577,42.28,76155.06,34.3,0.67368,0.00013,22.95096]
[1776710807592,42.28,76163.55,34.3,0.67481,0.00013,22.92104]
[1776710808599,42.28,76169.28,34.3,0.67557,0.00013,22.9006]
[1776710809606,42.28,76172.7,34.3,0.67603,0.00013,22.88832]
[1776710814641,42.28,76172.67,34.3,0.67603,0.00013,22.88831]
[1776710817662,42.28,76166.61,34.3,0.67522,0.00013,22.91007]
[1776710822697,42.28,76166.16,34.3,0.67516,0.00013,22.91176]
[1776710827732,42.28,76168.03,34.3,0.6754,0.00013,22.90515]
[1776710832767,42.28,76165.6,34.3,0.67508,0.00013,22.91393]
[1776710837802,42.28,76164.58,34.3,0.67494,0.00013,22.91761]
[1776710839095,42.28,76164.58,34.3,0.67494,0.00013,22.91761]
[1776710840029,42.28,76165.18,34.3,0.67502,0.00013,22.91548]
[1776710840120,42.28,76160.8,34.3,0.67443,0.00013,22.93117]
[1776710840822,42.28,76164.23,34.3,0.67489,0.00013,22.91892]
[1776710843156,42.28,76166.27,34.3,0.67516,0.00013,22.9116]
[1776710843217,42.28,76168.6,34.3,0.67548,0.00013,22.90325]
[1776710844851,42.28,76178.2,34.3,0.67676,0.00013,22.86878]
[1776710845858,42.28,76182.19,34.3,0.6773,0.00013,22.85422]
[1776710849238,42.28,76180.48,34.3,0.67708,0.00013,22.86022]
[1776710855928,42.27,76177.97,34.3,0.67679,0.00013,22.86477]
[1776710858949,42.27,76168.34,34.3,0.67551,0.00013,22.8992]
[1776710859955,42.27,76161.36,34.3,0.67457,0.00013,22.92405]
[1776710863984,42.27,76166.42,34.3,0.67526,0.00013,22.90584]
[1776710864991,42.27,76174.6,34.3,0.67635,0.00013,22.87653]
[1776710869019,42.27,76180.29,34.3,0.67711,0.00013,22.856]
[1776710871033,42.27,76176.77,34.3,0.67664,0.00013,22.86866]
[1776710877076,42.27,76175.1,34.3,0.67642,0.00013,22.87458]
[1776710883118,42.27,76172.12,34.3,0.67603,0.00013,22.88517]
[1776710888153,42.27,76175.17,34.3,0.67644,0.00013,22.87412]
[1776710893188,42.26,76174.68,34.3,0.67638,0.00013,22.87577]
[1776710896209,42.26,76166.67,34.3,0.67531,0.00013,22.90438]
[1776710897216,42.26,76157.42,34.3,0.67407,0.00013,22.93724]
[1776710898260,42.26,76157.42,34.3,0.67407,0.00013,22.93724]
[1776710898268,42.26,76153.98,34.3,0.67361,0.00013,22.94952]
[1776710899475,42.26,76153.98,34.3,0.67361,0.00013,22.94952]
[1776710899491,42.26,76153.98,34.3,0.67361,0.00013,22.94952]
[1776710899540,42.26,76153.98,34.3,0.67361,0.00013,22.94952]
[1776710899592,42.26,76148.43,34.3,0.67286,0.00013,22.96919]
[1776710900382,42.26,76148.43,34.3,0.67286,0.00013,22.96919]
[1776710900477,42.27,76138.98,34.3,0.67159,0.00013,23.00242]
[1776710901246,42.27,76134.71,34.3,0.67102,0.00013,23.01736]
[1776710902253,42.27,76130.35,34.3,0.67043,0.00013,23.03256]
[1776710907288,42.27,76129.28,34.3,0.67028,0.00013,23.03631]
[1776710912323,42.27,76130.57,34.3,0.67047,0.00013,23.0282]
[1776710915344,42.27,76134.14,34.3,0.67095,0.00013,23.01583]
[1776710916352,42.27,76137.82,34.3,0.67145,0.00013,23.00302]
[1776710919373,42.27,76131.33,34.3,0.67057,0.00013,23.02577]
[1776710924408,42.27,76128.39,34.3,0.67017,0.00013,23.03608]
[1776710929443,42.27,76126.52,34.3,0.66992,0.00013,23.04263]
[1776710934480,42.27,76127.27,34.3,0.67001,0.00013,23.0401]
[1776710937499,42.27,76132.13,34.3,0.67067,0.00013,23.02328]
[1776710938789,42.27,76141.9,34.3,0.67198,0.00013,22.98914]
[1776710939513,42.27,76147.35,34.3,0.67271,0.00013,22.97]
[1776710942572,42.27,76161.23,34.3,0.67457,0.00013,22.92096]
[1776710943191,42.27,76161.23,34.3,0.67457,0.00013,22.92096]
[1776710943541,42.27,76159.4,34.3,0.67433,0.00013,22.92742]
[1776710950593,42.27,76161.71,34.3,0.67463,0.00013,22.91945]
[1776710952222,42.27,76163.62,34.3,0.67488,0.00013,22.91261]
[1776710952775,42.27,76163.62,34.3,0.67488,0.00013,22.91261]
[1776710952825,42.27,76163.62,34.3,0.67488,0.00013,22.91261]
[1776710952839,42.27,76162.63,34.3,0.67475,0.00013,22.91609]
[1776710956314,42.27,76159.75,34.3,0.67437,0.00013,22.92619]
[1776710956489,42.27,76159.75,34.3,0.67437,0.00013,22.92619]
[1776710956606,42.27,76159.75,34.3,0.67437,0.00013,22.92619]
[1776710956634,42.27,76158.79,34.3,0.67425,0.00013,22.92955]
[1776710961670,42.27,76158.43,34.3,0.67421,0.00013,22.93057]
[1776710962248,42.27,76158.43,34.3,0.67421,0.00013,22.93057]
[1776710962351,42.27,76158.43,34.3,0.67421,0.00013,22.93057]
[1776710962677,42.27,76152.85,34.3,0.67346,0.00013,22.95027]
[1776710963684,42.27,76145.31,34.3,0.67245,0.00013,22.97687]
[1776710963955,42.27,76145.31,34.3,0.67245,0.00013,22.97687]
[1776710964057,42.27,76145.31,34.3,0.67245,0.00013,22.97687]
[1776710964691,42.27,76145.1,34.3,0.67242,0.00013,22.97768]
[1776710968064,42.27,76146.35,34.3,0.67258,0.00013,22.9735]
[1776710968513,42.27,76146.35,34.3,0.67258,0.00013,22.9735]
[1776710969811,42.27,76146.14,34.3,0.67255,0.00013,22.97432]
[1776710969878,42.27,76146.14,34.3,0.67255,0.00013,22.97432]
[1776710969876,42.27,76146.83,34.3,0.67264,0.00013,22.97196]
[1776710970259,42.27,76146.83,34.3,0.67264,0.00013,22.97196]
[1776710970442,42.27,76146.83,34.3,0.67264,0.00013,22.97196]
[1776710970733,42.27,76193.15,34.3,0.67882,0.00013,22.80638]
[1776710971195,42.27,76193.15,34.3,0.67882,0.00013,22.80638]
[1776710971740,42.27,76195.16,34.3,0.67912,0.00013,22.79521]
[1776710971992,42.27,76195.16,34.3,0.67912,0.00013,22.79521]
[1776710972193,42.27,76195.16,34.3,0.67912,0.00013,22.79521]
[1776710972956,42.27,76196.33,34.3,0.67928,0.00013,22.79083]
[1776710973754,42.27,76196.68,34.3,0.67933,0.00013,22.78944]
[1776710973980,42.27,76196.68,34.3,0.67933,0.00013,22.78944]
[1776710974927,42.27,76196.68,34.3,0.67933,0.00013,22.78932]
[1776710974950,42.27,76196.68,34.3,0.67933,0.00013,22.78932]
[1776710974969,42.27,76196.68,34.3,0.67933,0.00013,22.78932]
[1776710978612,42.27,76197.19,34.3,0.67941,0.00013,22.78712]
[1776710978630,42.27,76197.19,34.3,0.67941,0.00013,22.78712]
[1776710978806,42.27,76207.3,34.3,0.68076,0.00013,22.75]
[1776710978982,42.27,76207.3,34.3,0.68076,0.00013,22.75]
[1776710979040,42.27,76207.3,34.3,0.68076,0.00013,22.75]
[1776710979363,42.27,76207.3,34.3,0.68076,0.00013,22.75]
[1776710979703,42.27,76207.3,34.3,0.68076,0.00013,22.75]
[1776710979808,42.26,76216.87,34.3,0.68203,0.00013,22.71462]
[1776710981822,42.26,76216.22,34.3,0.68195,0.00013,22.7169]
[1776710982776,42.26,76216.22,34.3,0.68195,0.00013,22.7169]
[1776710983422,42.26,76215.3,34.3,0.68183,0.00013,22.72026]
[1776710983837,42.26,76223.79,34.3,0.68295,0.00013,22.68877]
[1776710984843,42.26,76217.88,34.3,0.68217,0.00013,22.71063]
[1776710986857,42.26,76211.69,34.3,0.68135,0.00013,22.73342]
[1776710988871,42.26,76207.46,34.3,0.6808,0.00013,22.74888]
[1776710994913,42.26,76209.05,34.3,0.68102,0.00013,22.74261]
[1776710999959,42.25,76210.8,34.3,0.68127,0.00013,22.73577]
[1776711001973,42.25,76215.55,34.3,0.6819,0.00013,22.71813]
[1776711005661,42.25,76229.43,34.3,0.68374,0.00013,22.66647]
[1776711006001,42.25,76232.91,34.3,0.6842,0.00013,22.65347]
[1776711009022,42.25,76236.67,34.3,0.6847,0.00013,22.63944]
[1776711014058,42.25,76239.97,34.3,0.68513,0.00013,22.62717]
[1776711016500,42.25,76240.32,34.3,0.68518,0.00013,22.62589]
[1776711016500,42.25,76240.32,34.3,0.68518,0.00013,22.62589]
[1776711016613,42.25,76240.32,34.3,0.68518,0.00013,22.62589]
[1776711016650,42.25,76241.69,34.3,0.68535,0.00013,22.62078]
[1776711017730,42.25,76241.69,34.3,0.68535,0.00013,22.62078]
[1776711017897,42.25,76241.69,34.3,0.68535,0.00013,22.62078]
[1776711017911,42.25,76278.05,34.3,0.69013,0.00013,22.48251]
[1776711018791,42.25,76309.98,34.3,0.6943,0.00013,22.35841]
[1776711019890,42.25,76313.22,34.3,0.69473,0.00013,22.34555]
[1776711020642,42.25,76313.22,34.3,0.69473,0.00013,22.34555]
[1776711020694,42.25,76309.88,34.3,0.6943,0.00013,22.35855]
[1776711022430,42.25,76307.39,34.3,0.69398,0.00013,22.36817]
[1776711022445,42.25,76307.39,34.3,0.69398,0.00013,22.36817]
[1776711022499,42.25,76307.39,34.3,0.69398,0.00013,22.36817]
[1776711022741,42.25,76305.79,34.3,0.69377,0.00013,22.3743]
[1776711023349,42.25,76305.79,34.3,0.69377,0.00013,22.3743]
[1776711023532,42.25,76305.79,34.3,0.69377,0.00013,22.3743]
[1776711023795,42.25,76305.79,34.3,0.69377,0.00013,22.3743]
[1776711023896,42.25,76345.76,34.3,0.69896,0.00013,22.21599]
[1776711024926,42.25,76379.49,34.3,0.7033,0.00013,22.07962]
[1776711026635,42.25,76377.36,34.3,0.70303,0.00013,22.08831]
[1776711026737,42.25,76377.29,34.3,0.70301,0.00013,22.08884]
[1776711029169,42.25,76371.58,34.3,0.70227,0.00013,22.11232]
[1776711034204,42.26,76372.16,34.3,0.70235,0.00013,22.10673]
[1776711036218,42.26,76368.54,34.3,0.70188,0.00013,22.12161]
[1776711041253,42.26,76364.28,34.3,0.70132,0.00013,22.13924]
[1776711043248,42.26,76365.67,34.3,0.7015,0.00013,22.13361]
[1776711043331,42.26,76372.04,34.3,0.70232,0.00013,22.10782]
[1776711044237,42.26,76372.04,34.3,0.70232,0.00013,22.10782]
[1776711044250,42.26,76372.04,34.3,0.70232,0.00013,22.10782]
[1776711044811,42.26,76372.04,34.3,0.70232,0.00013,22.10782]
[1776711044832,42.26,76397.53,34.3,0.70558,0.00013,22.00366]
[1776711045287,42.26,76405.01,34.3,0.70653,0.00013,21.97297]
[1776711046674,42.26,76412.65,34.3,0.7075,0.00013,21.94128]
[1776711047379,42.26,76412.65,34.3,0.7075,0.00013,21.94128]
[1776711047410,42.26,76418.71,34.3,0.70827,0.00013,21.91608]
[1776711049315,42.26,76415.5,34.3,0.70786,0.00013,21.92951]
[1776711051476,42.26,76415.6,34.3,0.70788,0.00013,21.92906]
[1776711054351,42.26,76410.73,34.3,0.70726,0.00013,21.94925]
[1776711055942,42.26,76407.59,34.3,0.70686,0.00013,21.96227]
[1776711057375,42.26,76403.82,34.3,0.70638,0.00013,21.97785]
[1776711058383,42.26,76400.61,34.3,0.70597,0.00013,21.99109]
[1776711061891,42.26,76408.53,34.3,0.70698,0.00013,21.95817]
[1776711065687,42.26,76402.93,34.3,0.70626,0.00013,21.98155]
[1776711068480,42.26,76401.64,34.3,0.7061,0.00013,21.98688]
[1776711068948,42.27,76395.21,34.3,0.70526,0.00013,22.014]
[1776711069491,42.27,76385.73,34.3,0.70405,0.00013,22.05291]
[1776711070494,42.27,76382.65,34.3,0.70365,0.00013,22.06568]
[1776711072016,42.27,76380.72,34.3,0.70339,0.00013,22.07382]
[1776711077543,42.28,76377.31,34.3,0.70294,0.00013,22.08836]
[1776711080564,42.28,76390.51,34.3,0.70462,0.00013,22.03469]
[1776711081571,42.28,76396.81,34.3,0.70542,0.00013,22.00895]
[1776711086606,42.28,76397.57,34.3,0.70549,0.00013,22.0067]
[1776711087613,42.29,76392.54,34.3,0.70484,0.00013,22.02755]
[1776711089627,42.29,76387.31,34.3,0.70417,0.00013,22.04929]
[1776711091641,42.29,76382.33,34.3,0.70354,0.00013,22.06607]
[1776711095783,42.29,76382.6,34.3,0.70357,0.00013,22.06529]
[1776711096798,42.29,76383.07,34.3,0.70363,0.00013,22.06347]
[1776711096877,42.29,76413.55,34.3,0.70752,0.00013,21.93808]
[1776711097791,42.29,76413.55,34.3,0.70752,0.00013,21.93808]
[1776711097986,42.3,76419.34,34.3,0.70825,0.00013,21.91424]
[1776711100708,42.3,76423.53,34.3,0.70877,0.00013,21.89707]
[1776711101895,42.3,76423.53,34.3,0.70877,0.00013,21.89707]
[1776711101971,42.3,76420.03,34.3,0.70832,0.00013,21.91168]
[1776711102892,42.3,76420.03,34.3,0.70832,0.00013,21.91168]
[1776711103847,42.3,76419.16,34.3,0.70821,0.00013,21.91531]
[1776711103914,42.3,76426.1,34.3,0.7091,0.00013,21.88638]
[1776711109839,42.3,76428.08,34.3,0.70934,0.00013,21.87825]
[1776711110801,42.3,76430.12,34.3,0.7096,0.00013,21.86976]
[1776711110877,42.3,76430.12,34.3,0.7096,0.00013,21.86976]
[1776711110901,42.3,76446.38,34.3,0.71166,0.00013,21.8012]
[1776711111154,42.3,76446.38,34.3,0.71166,0.00013,21.8012]
[1776711111499,42.3,76446.38,34.3,0.71166,0.00013,21.8012]
[1776711111838,42.3,76446.38,34.3,0.71166,0.00013,21.8012]
[1776711111929,42.3,76474.49,34.3,0.71521,0.00013,21.68158]
[1776711112716,42.3,76474.49,34.3,0.71521,0.00013,21.68158]
[1776711112801,42.3,76474.49,34.3,0.71521,0.00013,21.68158]
[1776711113058,42.3,76474.49,34.3,0.71521,0.00013,21.68158]
[1776711112851,42.3,76454.47,34.3,0.71269,0.00013,21.76681]
[1776711113805,42.3,76451.24,34.3,0.71229,0.00013,21.78037]
[1776711114982,42.3,76451.24,34.3,0.71229,0.00013,21.78037]
[1776711115077,42.3,76442.6,34.3,0.71119,0.00013,21.81698]
[1776711117829,42.3,76438.08,34.3,0.71061,0.00013,21.8363]
[1776711119846,42.3,76434.41,34.3,0.71014,0.00013,21.85187]
[1776711120387,42.3,76434.41,34.3,0.71014,0.00013,21.85187]
[1776711120604,42.3,76434.41,34.3,0.71014,0.00013,21.85187]
[1776711120750,42.3,76434.41,34.3,0.71014,0.00013,21.85187]
[1776711120894,42.3,76434.41,34.3,0.71014,0.00013,21.85187]
[1776711120929,42.3,76416.38,34.3,0.70784,0.00013,21.92746]
[1776711121445,42.3,76416.38,34.3,0.70784,0.00013,21.92746]
[1776711121699,42.3,76416.38,34.3,0.70784,0.00013,21.92746]
[1776711121860,42.3,76400.95,34.3,0.70587,0.00013,21.99156]
[1776711122867,42.3,76390.66,34.3,0.70455,0.00013,22.03403]
[1776711126895,42.31,76387.27,34.3,0.7041,0.00013,22.04843]
[1776711128909,42.31,76383.5,34.3,0.70361,0.00013,22.06406]
[1776711129981,42.31,76383.5,34.3,0.70361,0.00013,22.06406]
[1776711130108,42.31,76383.5,34.3,0.70361,0.00013,22.06406]
[1776711130923,42.31,76363.97,34.3,0.7011,0.00013,22.14354]
[1776711131305,42.31,76363.97,34.3,0.7011,0.00013,22.14354]
[1776711131421,42.31,76363.97,34.3,0.7011,0.00013,22.14354]
[1776711131930,42.31,76369.25,34.3,0.70178,0.00013,22.1222]
[1776711132937,42.31,76376.9,34.3,0.70276,0.00013,22.09119]
[1776711134161,42.31,76376.13,34.3,0.70266,0.00013,22.09439]
[1776711137971,42.31,76369.91,34.3,0.70185,0.00013,22.11988]
[1776711139986,42.31,76364.11,34.3,0.70111,0.00013,22.14342]
[1776711144016,42.31,76358.71,34.3,0.70041,0.00013,22.16526]
[1776711146030,42.31,76362.19,34.3,0.70086,0.00013,22.15124]
[1776711147037,42.32,76358.78,34.3,0.70042,0.00013,22.16499]
[1776711152072,42.32,76356.8,34.3,0.70019,0.00013,22.16917]
[1776711154086,42.32,76353.64,34.3,0.69978,0.00013,22.18186]
[1776711155093,42.32,76348.55,34.3,0.69912,0.00013,22.20226]
[1776711155883,42.32,76348.55,34.3,0.69912,0.00013,22.20226]
[1776711160127,42.31,76342.08,34.3,0.69829,0.00013,22.2279]
[1776711165163,42.31,76340.29,34.3,0.69807,0.00013,22.23477]
[1776711166929,42.31,76340.29,34.3,0.69807,0.00013,22.23477]
[1776711167017,42.31,76340.29,34.3,0.69807,0.00013,22.23477]
[1776711167103,42.31,76340.18,34.3,0.69806,0.00013,22.2351]
[1776711167422,42.31,76340.18,34.3,0.69806,0.00013,22.2351]
[1776711167523,42.31,76333.18,34.3,0.69715,0.00013,22.26294]
[1776711168184,42.31,76326.07,34.3,0.69624,0.00013,22.29102]
[1776711169947,42.31,76326.07,34.3,0.69624,0.00013,22.29102]
[1776711170048,42.31,76320.41,34.3,0.69551,0.00013,22.31312]
[1776711173219,42.31,76326.07,34.3,0.69625,0.00013,22.29039]
[1776711174226,42.3,76330.3,34.3,0.69681,0.00013,22.27355]
[1776711175446,42.3,76330.3,34.3,0.69681,0.00013,22.27355]
[1776711175529,42.3,76331.54,34.3,0.69697,0.00013,22.26855]
[1776711181288,42.3,76342.89,34.3,0.69845,0.00013,22.22293]
[1776711182294,42.3,76352.88,34.3,0.69974,0.00013,22.18289]
[1776711184307,42.3,76356.95,34.3,0.70027,0.00013,22.16654]
[1776711186327,42.3,76363.9,34.3,0.70116,0.00013,22.13855]
[1776711191663,42.3,76365.78,34.3,0.70139,0.00013,22.13114]
[1776711191674,42.3,76365.78,34.3,0.70139,0.00013,22.13114]
[1776711191748,42.3,76365.78,34.3,0.70139,0.00013,22.13114]
[1776711192098,42.3,76363.96,34.3,0.70116,0.00013,22.13859]
[1776711193087,42.3,76386.59,34.3,0.70406,0.00013,22.04672]
[1776711193376,42.3,76404.06,34.3,0.70629,0.00013,21.97492]
[1776711194524,42.3,76404.06,34.3,0.70629,0.00013,21.97492]
[1776711194616,42.3,76406.67,34.3,0.70662,0.00013,21.9641]
[1776711196922,42.3,76407.82,34.3,0.70677,0.00013,21.95956]
[1776711197005,42.31,76412.68,34.3,0.70738,0.00013,21.93965]
[1776711197404,42.31,76422.09,34.3,0.70857,0.00013,21.90053]
[1776711198593,42.31,76422.09,34.3,0.70857,0.00013,21.90053]
[1776711199009,42.31,76425.8,34.3,0.70904,0.00013,21.88513]
[1776711200779,42.31,76426.34,34.3,0.70911,0.00013,21.88288]
[1776711200956,42.31,76426.34,34.3,0.70911,0.00013,21.88288]
[1776711201043,42.31,76425.8,34.3,0.70904,0.00013,21.88523]
[1776711201432,42.31,76433.67,34.3,0.71004,0.00013,21.8523]
[1776711202438,42.31,76437.62,34.3,0.71054,0.00013,21.83555]
[1776711204952,42.31,76437.54,34.3,0.71054,0.00013,21.83572]
[1776711206740,42.3,76434.64,34.3,0.71018,0.00013,21.84756]
[1776711206841,42.3,76439.74,34.3,0.71083,0.00013,21.82607]
[1776711210495,42.3,76445.69,34.3,0.71159,0.00013,21.80057]
[1776711215529,42.3,76448.02,34.3,0.71193,0.00013,21.78627]
[1776711220206,42.29,76448.0,34.3,0.71194,0.00013,21.78599]
[1776711219558,42.29,76458.12,34.3,0.71322,0.00013,21.743]
[1776711220465,42.29,76458.12,34.3,0.71322,0.00013,21.743]
[1776711221095,42.29,76458.12,34.3,0.71322,0.00013,21.743]
[1776711221173,42.29,76468.05,34.3,0.71447,0.00013,21.70052]
[1776711221298,42.29,76468.05,34.3,0.71447,0.00013,21.70052]
[1776711221572,42.29,76472.15,34.3,0.71499,0.00013,21.683]
[1776711223121,42.29,76471.72,34.3,0.71494,0.00013,21.68478]
[1776711224428,42.29,76470.25,34.3,0.71475,0.00013,21.69106]
[1776711224592,42.29,76465.92,34.3,0.71421,0.00013,21.70952]
[1776711226607,42.29,76462.4,34.3,0.71377,0.00013,21.72444]
[1776711231642,42.29,76462.5,34.3,0.71379,0.00013,21.72373]
[1776711236677,42.29,76463.68,34.3,0.71394,0.00013,21.71856]
[1776711241713,42.29,76463.85,34.3,0.71395,0.00013,21.71813]
[1776711242720,42.29,76457.5,34.3,0.71315,0.00013,21.7452]
[1776711244735,42.29,76461.47,34.3,0.71365,0.00013,21.72842]
[1776711247756,42.29,76470.46,34.3,0.71478,0.00013,21.69025]
[1776711249770,42.29,76466.56,34.3,0.71429,0.00013,21.70693]
[1776711251784,42.29,76457.15,34.3,0.7131,0.00013,21.74713]
[1776711252894,42.29,76457.15,34.3,0.7131,0.00013,21.74713]
[1776711253189,42.29,76450.97,34.3,0.71231,0.00013,21.77337]
[1776711253798,42.29,76469.09,34.3,0.7146,0.00013,21.69623]
[1776711254805,42.29,76469.06,34.3,0.7146,0.00013,21.69633]
[1776711257072,42.29,76466.52,34.3,0.71428,0.00013,21.7073]
[1776711257168,42.29,76470.63,34.3,0.71479,0.00013,21.68988]
[1776711258048,42.29,76470.63,34.3,0.71479,0.00013,21.68988]
[1776711258122,42.29,76475.8,34.3,0.71544,0.00013,21.66774]
[1776711258832,42.29,76478.9,34.3,0.71583,0.00013,21.65445]
[1776711259717,42.29,76478.9,34.3,0.71583,0.00013,21.65445]
[1776711260568,42.29,76479.57,34.3,0.71591,0.00013,21.65159]
[1776711262244,42.29,76479.15,34.3,0.71586,0.00013,21.65341]
[1776711265273,42.3,76478.85,34.3,0.71581,0.00013,21.65517]
[1776711266889,42.31,76473.03,34.3,0.71503,0.00013,21.68163]
[1776711267624,42.31,76473.03,34.3,0.71503,0.00013,21.68163]
[1776711268231,42.31,76473.03,34.3,0.71503,0.00013,21.68163]
[1776711268903,42.31,76462.68,34.3,0.71373,0.00013,21.72601]
[1776711269910,42.31,76456.59,34.3,0.71296,0.00013,21.75196]
[1776711273937,42.31,76452.36,34.3,0.71244,0.00013,21.76621]
[1776711277966,42.31,76456.97,34.3,0.71301,0.00013,21.74702]
[1776711279980,42.31,76461.58,34.3,0.71358,0.00013,21.72792]
[1776711280987,42.32,76464.88,34.3,0.714,0.00013,21.71394]
[1776711281994,42.32,76459.08,34.3,0.71325,0.00013,21.7393]
[1776711283001,42.32,76456.15,34.3,0.71288,0.00013,21.75178]
[1776711288038,42.32,76456.22,34.3,0.71288,0.00013,21.75164]
[1776711293073,42.32,76453.32,34.3,0.71251,0.00013,21.76415]
[1776711295087,42.32,76448.63,34.3,0.71191,0.00013,21.78425]
[1776711300122,42.33,76442.92,34.3,0.71117,0.00013,21.80889]
[1776711305157,42.33,76444.75,34.3,0.71139,0.00013,21.80165]
[1776711309186,42.33,76452.43,34.3,0.71235,0.00013,21.7697]
[1776711310193,42.34,76457.94,34.3,0.71304,0.00013,21.74653]
[1776711315228,42.34,76455.13,34.3,0.71266,0.00013,21.75929]
[1776711318249,42.34,76447.2,34.3,0.71164,0.00013,21.79324]
[1776711320263,42.35,76443.04,34.3,0.71111,0.00013,21.81098]
[1776711321270,42.35,76438.8,34.3,0.71057,0.00013,21.82889]
[1776711323284,42.35,76433.58,34.3,0.70989,0.00013,21.85159]
[1776711325298,42.36,76429.43,34.3,0.70933,0.00013,21.87011]
[1776711327981,42.36,76427.22,34.3,0.70904,0.00013,21.87966]
[1776711328103,42.36,76427.22,34.3,0.70904,0.00013,21.87966]
[1776711328318,42.36,76423.31,34.3,0.70854,0.00013,21.89624]
[1776711329326,42.38,76417.03,34.3,0.70766,0.00013,21.92496]
[1776711330083,42.38,76417.03,34.3,0.70766,0.00013,21.92496]
[1776711330333,42.38,76402.36,34.3,0.70579,0.00013,21.98576]
[1776711331340,42.39,76401.62,34.3,0.70571,0.00013,21.98515]
[1776711335515,42.39,76402.38,34.3,0.7058,0.00013,21.98256]
[1776711335695,42.39,76402.38,34.3,0.7058,0.00013,21.98256]
[1776711335719,42.39,76396.93,34.3,0.7051,0.00013,22.00511]
[1776711337381,42.39,76393.58,34.3,0.70466,0.00013,22.01912]
[1776711338389,42.39,76398.12,34.3,0.70524,0.00013,22.00066]
[1776711339395,42.39,76401.11,34.3,0.70561,0.00013,21.98854]
[1776711344436,42.4,76396.72,34.3,0.70503,0.00013,22.00738]
[1776711346747,42.4,76394.66,34.3,0.70476,0.00013,22.01596]
[1776711347060,42.4,76388.49,34.3,0.70397,0.00013,22.04141]
[1776711347804,42.4,76388.49,34.3,0.70397,0.00013,22.04141]
[1776711347850,42.4,76381.31,34.3,0.70305,0.00013,22.07064]
[1776711348464,42.4,76376.79,34.3,0.70247,0.00013,22.08906]
[1776711349657,42.4,76382.72,34.3,0.70322,0.00013,22.06505]
[1776711350478,42.4,76379.31,34.3,0.70278,0.00013,22.07899]
[1776711352056,42.4,76379.31,34.3,0.70278,0.00013,22.07899]
[1776711353311,42.41,76393.01,34.3,0.70453,0.00013,22.02346]
[1776711353481,42.41,76393.01,34.3,0.70453,0.00013,22.02346]
[1776711353683,42.41,76393.01,34.3,0.70453,0.00013,22.02346]
[1776711353783,42.41,76400.26,34.3,0.70545,0.00013,21.99376]
[1776711356193,42.41,76399.95,34.3,0.70541,0.00013,21.99519]
[1776711356210,42.41,76406.2,34.3,0.7062,0.00013,21.96985]
[1776711356521,42.41,76402.85,34.3,0.70577,0.00013,21.98363]
[1776711361915,42.41,76403.78,34.3,0.70587,0.00013,21.98048]
[1776711362564,42.42,76419.96,34.3,0.70791,0.00013,21.91404]
[1776711363571,42.42,76416.83,34.3,0.70751,0.00013,21.92725]
[1776711364585,42.42,76413.98,34.3,0.70714,0.00013,21.93926]
[1776711365736,42.42,76413.98,34.3,0.70714,0.00013,21.93926]
[1776711368506,42.42,76415.89,34.3,0.70737,0.00013,21.93201]
[1776711368547,42.42,76415.89,34.3,0.70737,0.00013,21.93201]
[1776711368560,42.42,76415.89,34.3,0.70737,0.00013,21.93201]
[1776711369302,42.42,76415.89,34.3,0.70737,0.00013,21.93201]
[1776711369313,42.43,76425.26,34.3,0.70855,0.00013,21.89341]
[1776711369779,42.43,76425.26,34.3,0.70855,0.00013,21.89341]
[1776711369785,42.43,76425.26,34.3,0.70855,0.00013,21.89341]
[1776711369862,42.43,76457.07,34.3,0.71257,0.00013,21.76018]
[1776711370627,42.43,76459.73,34.3,0.7129,0.00013,21.74883]
[1776711372665,42.43,76458.2,34.3,0.71271,0.00013,21.75519]
[1776711374655,42.42,76463.29,34.3,0.71336,0.00013,21.73361]
[1776711377676,42.43,76458.88,34.3,0.71279,0.00013,21.75277]
[1776711379690,42.43,76462.92,34.3,0.71329,0.00013,21.73598]
[1776711380732,42.43,76462.92,34.3,0.71329,0.00013,21.73598]
[1776711381049,42.43,76464.82,34.3,0.71352,0.00013,21.72828]
[1776711381703,42.43,76474.77,34.3,0.71476,0.00013,21.68602]
[1776711382711,42.43,76479.1,34.3,0.71531,0.00013,21.66753]
[1776711386745,42.43,76479.39,34.3,0.71535,0.00013,21.66625]
[1776711387141,42.43,76479.39,34.3,0.71535,0.00013,21.66625]
[1776711387256,42.43,76465.7,34.3,0.71363,0.00013,21.72446]
[1776711387484,42.43,76465.7,34.3,0.71363,0.00013,21.72446]
[1776711387754,42.43,76450.99,34.3,0.71177,0.00013,21.7867]
[1776711388629,42.43,76450.99,34.3,0.71177,0.00013,21.7867]
[1776711389423,42.43,76451.12,34.3,0.71179,0.00013,21.7862]
[1776711390310,42.43,76451.12,34.3,0.71179,0.00013,21.7862]
[1776711390364,42.43,76422.96,34.3,0.70823,0.00013,21.90385]
[1776711391782,42.43,76414.84,34.3,0.70722,0.00013,21.93378]
[1776711392790,42.44,76418.72,34.3,0.70771,0.00013,21.918]
[1776711397825,42.44,76419.3,34.3,0.70774,0.00013,21.91682]
[1776711402860,42.45,76409.38,34.3,0.70645,0.00013,21.959]
[1776711403867,42.45,76404.91,34.3,0.70587,0.00013,21.97761]
[1776711406888,42.46,76400.72,34.3,0.70532,0.00013,21.99538]
[1776711411943,42.46,76397.53,34.3,0.70489,0.00013,22.0093]
[1776711412954,42.47,76401.56,34.3,0.7054,0.00013,21.99297]
[1776711413961,42.47,76409.77,34.3,0.70643,0.00013,21.9596]
[1776711414968,42.47,76416.45,34.3,0.70728,0.00013,21.93228]
[1776711416982,42.47,76412.04,34.3,0.7067,0.00013,21.95092]
[1776711421010,42.48,76405.57,34.3,0.70586,0.00013,21.97834]
[1776711426047,42.48,76404.41,34.3,0.70568,0.00013,21.98397]
[1776711428061,42.49,76399.73,34.3,0.70508,0.00013,22.00347]
[1776711432089,42.49,76403.69,34.3,0.70557,0.00013,21.9877]
[1776711435110,42.49,76408.53,34.3,0.70617,0.00013,21.96852]
[1776711436116,42.5,76418.25,34.3,0.70739,0.00013,21.92868]
[1776711439138,42.5,76421.78,34.3,0.70782,0.00013,21.91479]
[1776711441152,42.5,76426.99,34.3,0.70847,0.00013,21.89371]
[1776711445180,42.51,76423.82,34.3,0.70806,0.00013,21.90713]
[1776711446187,42.51,76419.37,34.3,0.70749,0.00013,21.92576]
[1776711448201,42.51,76416.06,34.3,0.70706,0.00013,21.93984]
[1776711449207,42.51,76409.37,34.3,0.7062,0.00013,21.96757]
[1776711452229,42.52,76405.47,34.3,0.70571,0.00013,21.98024]
[1776711457264,42.52,76407.47,34.3,0.70595,0.00013,21.97283]
[1776711462299,42.53,76410.05,34.3,0.70625,0.00013,21.96305]
[1776711465320,42.53,76418.46,34.3,0.7073,0.00013,21.92895]
[1776711470355,42.54,76418.64,34.3,0.7073,0.00013,21.92922]
[1776711475389,42.54,76421.15,34.3,0.70759,0.00013,21.91984]
[1776711478411,42.55,76431.14,34.3,0.70883,0.00013,21.87913]
[1776711479418,42.55,76447.07,34.3,0.71084,0.00013,21.8128]
[1776711480425,42.55,76445.62,34.3,0.71066,0.00013,21.81892]
[1776711482439,42.55,76441.66,34.3,0.71016,0.00013,21.83554]
[1776711482812,42.55,76441.66,34.3,0.71016,0.00013,21.83554]
[1776711483451,42.55,76446.1,34.3,0.71071,0.00013,21.81704]
[1776711488498,42.55,76449.75,34.3,0.71117,0.00013,21.80206]
[1776711490507,42.55,76446.69,34.3,0.71078,0.00013,21.815]
[1776711490730,42.55,76446.69,34.3,0.71078,0.00013,21.815]
[1776711491514,42.55,76445.45,34.3,0.71062,0.00013,21.82024]
[1776711493528,42.55,76442.44,34.3,0.71024,0.00013,21.83289]
[1776711494535,42.55,76455.79,34.3,0.71192,0.00013,21.77682]
[1776711496470,42.55,76462.44,34.3,0.71277,0.00013,21.74855]
[1776711496551,42.55,76466.41,34.3,0.71326,0.00013,21.73181]
[1776711501585,42.55,76468.26,34.3,0.7135,0.00013,21.7238]
[1776711506620,42.55,76469.74,34.3,0.71368,0.00013,21.71765]
[1776711511655,42.55,76471.18,34.3,0.71389,0.00013,21.7078]
[1776711512790,42.55,76471.18,34.3,0.71389,0.00013,21.7078]
[1776711513842,42.55,76471.42,34.3,0.71392,0.00013,21.70682]
[1776711513918,42.55,76472.35,34.3,0.71403,0.00013,21.70291]
[1776711516703,42.55,76473.79,34.3,0.71421,0.00013,21.69689]
[1776711522732,42.55,76470.13,34.3,0.71374,0.00013,21.71263]
[1776711525752,42.55,76458.73,34.3,0.71231,0.00013,21.76076]
[1776711527767,42.55,76457.61,34.3,0.71217,0.00013,21.76541]
[1776711528774,42.55,76461.11,34.3,0.71261,0.00013,21.75066]
[1776711529781,42.55,76467.0,34.3,0.71335,0.00013,21.72581]
[1776711534817,42.55,76471.52,34.3,0.71392,0.00013,21.70676]
[1776711539852,42.55,76471.74,34.3,0.71394,0.00013,21.706]
[1776711544887,42.56,76474.83,34.3,0.71432,0.00013,21.69309]
[1776711547331,42.56,76474.15,34.3,0.71424,0.00013,21.69601]
[1776711547432,42.56,76473.85,34.3,0.71419,0.00013,21.6975]
[1776711547914,42.56,76458.68,34.3,0.71229,0.00013,21.76151]
[1776711548921,42.56,76454.27,34.3,0.71173,0.00013,21.78015]
[1776711551057,42.56,76453.78,34.3,0.71167,0.00013,21.78231]
[1776711551109,42.56,76453.71,34.3,0.71166,0.00013,21.78279]
[1776711552530,42.56,76453.71,34.3,0.71166,0.00013,21.78279]
[1776711553956,42.56,76446.27,34.3,0.71072,0.00013,21.81406]
[1776711558990,42.56,76445.29,34.3,0.71059,0.00013,21.81842]
[1776711564026,42.56,76445.04,34.3,0.71055,0.00013,21.81959]
[1776711569061,42.56,76443.9,34.3,0.71041,0.00013,21.82435]
[1776711577116,42.56,76444.19,34.3,0.71047,0.00013,21.81923]
[1776711582487,42.56,76441.56,34.3,0.71014,0.00013,21.83017]
[1776711589206,42.56,76441.81,34.3,0.71018,0.00013,21.8289]
[1776711594241,42.56,76441.91,34.3,0.71019,0.00013,21.82848]
[1776711599276,42.56,76448.68,34.3,0.71104,0.00013,21.80025]
[1776711600746,42.56,76448.68,34.3,0.71104,0.00013,21.80025]
[1776711600288,42.56,76457.05,34.3,0.71209,0.00013,21.76517]
[1776711601305,42.56,76472.37,34.3,0.71402,0.00013,21.70047]
[1776711602432,42.56,76477.61,34.3,0.71468,0.00013,21.67793]
[1776711604830,42.56,76476.79,34.3,0.71459,0.00013,21.68118]
[1776711605334,42.56,76476.15,34.3,0.71451,0.00013,21.68378]
[1776711607348,42.56,76464.57,34.3,0.71306,0.00013,21.73265]
[1776711608354,42.55,76456.95,34.3,0.71211,0.00013,21.76459]
[1776711612217,42.55,76454.75,34.3,0.71185,0.00013,21.77337]
[1776711612383,42.55,76452.64,34.3,0.71158,0.00013,21.78228]
[1776711615404,42.55,76447.12,34.3,0.71088,0.00013,21.80556]
[1776711619432,42.55,76440.01,34.3,0.70998,0.00013,21.83533]
[1776711624467,42.55,76436.81,34.3,0.70957,0.00013,21.8487]
[1776711625474,42.55,76439.78,34.3,0.70995,0.00013,21.83634]
[1776711633530,42.56,76438.36,34.3,0.70979,0.00013,21.83855]
[1776711638565,42.56,76435.7,34.3,0.70945,0.00013,21.84969]
[1776711643600,42.56,76439.29,34.3,0.7099,0.00013,21.83479]
[1776711645614,42.56,76443.82,34.3,0.71047,0.00013,21.81595]
[1776711647628,42.56,76453.01,34.3,0.71163,0.00013,21.77761]
[1776711650651,42.56,76469.95,34.3,0.71375,0.00013,21.70655]
[1776711651238,42.56,76469.95,34.3,0.71375,0.00013,21.70655]
[1776711651658,42.56,76478.22,34.3,0.71478,0.00013,21.67152]
[1776711651876,42.56,76478.22,34.3,0.71478,0.00013,21.67152]
[1776711651930,42.56,76478.22,34.3,0.71478,0.00013,21.67152]
[1776711652665,42.56,76479.28,34.3,0.71491,0.00013,21.66711]
[1776711654381,42.56,76479.86,34.3,0.71499,0.00013,21.66458]
[1776711654679,42.56,76479.63,34.3,0.71496,0.00013,21.66549]
[1776711654829,42.56,76479.63,34.3,0.71496,0.00013,21.66549]
[1776711654991,42.56,76479.63,34.3,0.71496,0.00013,21.66549]
[1776711655191,42.56,76479.63,34.3,0.71496,0.00013,21.66549]
[1776711655688,42.56,76497.71,34.3,0.71722,0.00012,21.58829]
[1776711656045,42.56,76497.71,34.3,0.71722,0.00012,21.58829]
[1776711656696,42.56,76500.1,34.3,0.71752,0.00012,21.57806]
[1776711659000,42.56,76500.42,34.3,0.71755,0.00012,21.57672]
[1776711663748,42.56,76481.33,34.3,0.71517,0.00012,21.65832]
[1776711664756,42.56,76478.72,34.3,0.71485,0.00013,21.66934]
[1776711666769,42.56,76471.7,34.3,0.71397,0.00013,21.69893]
[1776711669789,42.56,76467.29,34.3,0.71343,0.00013,21.71736]
[1776711672822,42.56,76466.63,34.3,0.71334,0.00013,21.72014]
[1776711678858,42.51,76466.96,34.3,0.71356,0.00013,21.71248]
[1776711681879,42.51,76460.49,34.3,0.71276,0.00013,21.73944]
[1776711682885,42.51,76456.85,34.3,0.7123,0.00013,21.75463]
[1776711687922,42.47,76457.61,34.3,0.71257,0.00013,21.74536]
[1776711689935,42.47,76448.25,34.3,0.7114,0.00013,21.78445]
[1776711693963,42.45,76439.26,34.3,0.71035,0.00013,21.81597]
[1776711697048,42.41,76436.23,34.3,0.71014,0.00013,21.82251]
[1776711698998,42.4,76440.22,34.3,0.71071,0.00013,21.80351]
[1776711700471,42.38,76445.15,34.3,0.71139,0.00013,21.78091]
[1776711701012,42.37,76451.03,34.3,0.71218,0.00013,21.75446]
[1776711703026,42.35,76448.02,34.3,0.71188,0.00013,21.76433]
[1776711707054,42.33,76444.39,34.3,0.71151,0.00013,21.77636]
[1776711709926,42.31,76442.85,34.3,0.71141,0.00013,21.77954]
[1776711709990,42.31,76442.85,34.3,0.71141,0.00013,21.77954]
[1776711710498,42.31,76442.85,34.3,0.71141,0.00013,21.77954]
[1776711710765,42.31,76442.85,34.3,0.71141,0.00013,21.77954]
[1776711710777,42.29,76437.58,34.3,0.71083,0.00013,21.79867]
[1776711711043,42.29,76437.58,34.3,0.71083,0.00013,21.79867]
[1776711711193,42.29,76437.58,34.3,0.71083,0.00013,21.79867]
[1776711711241,42.29,76424.65,34.3,0.70919,0.00013,21.8529]
[1776711712089,42.28,76426.96,34.3,0.70953,0.00013,21.84132]
[1776711714078,42.26,76426.7,34.3,0.70955,0.00013,21.84062]
[1776711714255,42.26,76426.7,34.3,0.70955,0.00013,21.84062]
[1776711715438,42.25,76427.64,34.3,0.70972,0.00013,21.83491]
[1776711715487,42.25,76427.64,34.3,0.70972,0.00013,21.83491]
[1776711715522,42.24,76413.77,34.3,0.70801,0.00013,21.89097]
[1776711717124,42.24,76407.38,34.3,0.7072,0.00013,21.91753]
[1776711718408,42.24,76407.38,34.3,0.7072,0.00013,21.91753]
[1776711720308,42.24,76398.88,34.3,0.70611,0.00013,21.95264]
[1776711721152,42.24,76390.15,34.3,0.705,0.00013,21.98858]
[1776711724173,42.24,76386.24,34.3,0.7045,0.00013,22.00435]
[1776711727678,42.23,76388.42,34.3,0.70482,0.00013,21.99411]
[1776711727728,42.23,76386.14,34.3,0.70453,0.00013,22.00338]
[1776711728153,42.23,76386.14,34.3,0.70453,0.00013,22.00338]
[1776711728529,42.23,76381.88,34.3,0.70399,0.00013,22.02075]
[1776711729316,42.23,76377.99,34.3,0.70349,0.00013,22.03667]
[1776711730349,42.22,76385.03,34.3,0.70439,0.00013,22.00771]
[1776711731798,42.22,76390.95,34.3,0.70516,0.00013,21.98312]
[1776711735250,42.22,76395.37,34.3,0.70574,0.00013,21.96462]
[1776711737267,42.22,76387.62,34.3,0.70475,0.00013,21.9964]
[1776711742304,42.22,76384.0,34.3,0.7043,0.00013,22.01079]
[1776711744318,42.21,76389.6,34.3,0.70502,0.00013,21.98756]
[1776711746332,42.21,76395.37,34.3,0.70577,0.00013,21.96358]
[1776711751367,42.21,76397.37,34.3,0.70606,0.00013,21.95111]
[1776711756401,42.21,76394.92,34.3,0.70575,0.00013,21.96094]
[1776711761437,42.21,76396.61,34.3,0.70598,0.00013,21.95363]
[1776711766472,42.2,76393.76,34.3,0.70562,0.00013,21.96511]
[1776711768486,42.2,76387.9,34.3,0.70487,0.00013,21.98913]
[1776711773521,42.2,76389.1,34.3,0.70502,0.00013,21.98428]
[1776711778555,42.21,76389.45,34.3,0.70506,0.00013,21.98308]
[1776711780571,42.2,76392.89,34.3,0.70551,0.00013,21.96873]
[1776711781578,42.2,76400.65,34.3,0.7065,0.00013,21.93657]
[1776711782910,42.2,76400.65,34.3,0.7065,0.00013,21.93657]
[1776711782585,42.2,76404.69,34.3,0.70702,0.00013,21.91976]
[1776711784599,42.2,76409.6,34.3,0.70765,0.00013,21.8993]
[1776711785605,42.2,76418.1,34.3,0.70874,0.00013,21.86383]
[1776711786456,42.2,76418.1,34.3,0.70874,0.00013,21.86383]
[1776711791648,42.2,76418.86,34.3,0.70884,0.00013,21.86055]
[1776711794671,42.2,76414.64,34.3,0.70831,0.00013,21.87789]
[1776711798279,42.2,76414.07,34.3,0.70824,0.00013,21.88]
[1776711798700,42.2,76409.34,34.3,0.70764,0.00013,21.89971]
[1776711799707,42.2,76394.82,34.3,0.70578,0.00013,21.95991]
[1776711800714,42.2,76389.75,34.3,0.70513,0.00013,21.98075]
[1776711802729,42.2,76385.96,34.3,0.70465,0.00013,21.99615]
[1776711807763,42.2,76383.08,34.3,0.70427,0.00013,22.00836]
[1776711809423,42.2,76382.82,34.3,0.70423,0.00013,22.00954]
[1776711809778,42.2,76372.14,34.3,0.70286,0.00013,22.05336]
[1776711810785,42.2,76364.82,34.3,0.70191,0.00013,22.08324]
[1776711811792,42.2,76361.16,34.3,0.70146,0.00013,22.09433]
[1776711813430,42.2,76359.1,34.3,0.7012,0.00013,22.10271]
[1776711813806,42.2,76366.77,34.3,0.70218,0.00013,22.07159]
[1776711815837,42.2,76361.13,34.3,0.70145,0.00013,22.09462]
[1776711816385,42.2,76361.13,34.3,0.70145,0.00013,22.09462]
[1776711816833,42.2,76351.36,34.3,0.70019,0.00013,22.13417]
[1776711818850,42.2,76347.01,34.3,0.69963,0.00013,22.15167]
[1776711819687,42.2,76347.01,34.3,0.69963,0.00013,22.15167]
[1776711819857,42.2,76346.53,34.3,0.69957,0.00013,22.15358]
[1776711821871,42.2,76349.64,34.3,0.69997,0.00013,22.14102]
[1776711826909,42.2,76352.06,34.3,0.70028,0.00013,22.13129]
[1776711831890,42.2,76351.32,34.3,0.70019,0.00013,22.13431]
[1776711831959,42.2,76344.42,34.3,0.69929,0.00013,22.1621]
[1776711832177,42.2,76344.42,34.3,0.69929,0.00013,22.1621]
[1776711832672,42.2,76344.42,34.3,0.69929,0.00013,22.1621]
[1776711833242,42.2,76342.98,34.3,0.69911,0.00013,22.16786]
[1776711835630,42.2,76343.38,34.3,0.69916,0.00013,22.16622]
[1776711835662,42.2,76343.82,34.3,0.69922,0.00013,22.16441]
[1776711841016,42.2,76343.71,34.3,0.69921,0.00013,22.16475]
[1776711843030,42.2,76353.24,34.3,0.70044,0.00013,22.12634]
[1776711848065,42.2,76351.74,34.3,0.70024,0.00013,22.13272]
[1776711849072,42.2,76357.6,34.3,0.70099,0.00013,22.10906]
[1776711852096,42.21,76367.1,34.3,0.70219,0.00013,22.07142]
[1776711857130,42.21,76363.76,34.3,0.70175,0.00013,22.08537]
[1776711862166,42.22,76364.49,34.3,0.70184,0.00013,22.08269]
[1776711867201,42.22,76363.91,34.3,0.70175,0.00013,22.08536]
[1776711872345,42.22,76362.33,34.3,0.70157,0.00013,22.08818]
[1776711873243,42.22,76366.5,34.3,0.7021,0.00013,22.07135]
[1776711874250,42.22,76369.47,34.3,0.70248,0.00013,22.05934]
[1776711876264,42.22,76373.34,34.3,0.70297,0.00013,22.04375]
[1776711879235,42.22,76375.42,34.3,0.70324,0.00013,22.03545]
[1776711879368,42.22,76375.42,34.3,0.70324,0.00013,22.03545]
[1776711879443,42.22,76375.42,34.3,0.70324,0.00013,22.03545]
[1776711879469,42.22,76383.18,34.3,0.70423,0.00013,22.0038]
[1776711880292,42.23,76387.78,34.3,0.70482,0.00013,21.98504]
[1776711885326,42.23,76390.78,34.3,0.70519,0.00013,21.97301]
[1776711888348,42.23,76386.07,34.3,0.70459,0.00013,21.99217]
[1776711892136,42.23,76386.11,34.3,0.7046,0.00013,21.99198]
[1776711892216,42.23,76386.11,34.3,0.7046,0.00013,21.99198]
[1776711893017,42.23,76386.11,34.3,0.7046,0.00013,21.99198]
[1776711892893,42.23,76400.04,34.3,0.70638,0.00013,21.93461]
[1776711893516,42.23,76400.04,34.3,0.70638,0.00013,21.93461]
[1776711893552,42.23,76425.87,34.3,0.70968,0.00013,21.82697]
[1776711894392,42.22,76431.59,34.3,0.71041,0.00013,21.80275]
[1776711895933,42.22,76434.81,34.3,0.71083,0.00013,21.78887]
[1776711896775,42.22,76434.81,34.3,0.71083,0.00013,21.78887]
[1776711896854,42.22,76432.95,34.3,0.7106,0.00013,21.79655]
[1776711899640,42.22,76434.98,34.3,0.71086,0.00013,21.78784]
[1776711900788,42.22,76434.04,34.3,0.71075,0.00013,21.7915]
[1776711900879,42.22,76451.74,34.3,0.713,0.00013,21.71643]
[1776711901441,42.22,76446.83,34.3,0.71238,0.00013,21.73728]
[1776711902817,42.22,76446.83,34.3,0.71238,0.00013,21.73728]
[1776711902841,42.22,76440.83,34.3,0.71162,0.00013,21.76252]
[1776711903954,42.22,76440.83,34.3,0.71162,0.00013,21.76252]
[1776711904013,42.22,76432.67,34.3,0.71059,0.00013,21.79683]
[1776711905469,42.21,76429.75,34.3,0.71022,0.00013,21.80897]
[1776711909735,42.21,76429.61,34.3,0.71021,0.00013,21.80923]
[1776711909834,42.21,76429.61,34.3,0.71023,0.00013,21.80874]
[1776711910673,42.21,76437.68,34.3,0.71126,0.00013,21.77456]
[1776711916546,42.2,76434.09,34.3,0.71082,0.00013,21.78905]
[1776711918567,42.2,76422.44,34.3,0.70935,0.00013,21.83774]
[1776711919574,42.2,76415.53,34.3,0.70847,0.00013,21.86655]
[1776711921588,42.2,76416.26,34.3,0.70857,0.00013,21.86316]
[1776711926622,42.19,76415.09,34.3,0.70845,0.00013,21.86699]
[1776711931658,42.19,76417.33,34.3,0.70879,0.00013,21.85294]
[1776711932665,42.19,76413.6,34.3,0.70831,0.00013,21.86851]
[1776711933672,42.19,76410.31,34.3,0.70789,0.00013,21.8822]
[1776711937729,42.18,76410.84,34.3,0.70796,0.00013,21.87984]
[1776711937776,42.18,76410.84,34.3,0.70796,0.00013,21.87978]
[1776711938706,42.18,76400.38,34.3,0.70663,0.00013,21.92323]
[1776711939714,42.18,76396.34,34.3,0.70611,0.00013,21.93987]
[1776711944748,42.18,76399.32,34.3,0.7065,0.00013,21.92727]
[1776711948780,42.18,76395.77,34.3,0.70605,0.00013,21.94184]
[1776711950637,42.18,76396.23,34.3,0.70611,0.00013,21.9399]
[1776711950794,42.18,76408.8,34.3,0.70772,0.00013,21.88765]
[1776711951801,42.18,76431.0,34.3,0.71056,0.00013,21.79436]
[1776711952949,42.18,76430.11,34.3,0.71045,0.00013,21.79794]
[1776711957681,42.17,76431.01,34.3,0.71058,0.00013,21.7935]
[1776711957779,42.17,76431.01,34.3,0.71058,0.00013,21.7935]
[1776711957843,42.17,76416.18,34.3,0.7087,0.00013,21.85563]
[1776711958850,42.17,76419.89,34.3,0.70918,0.00013,21.83987]
[1776711959856,42.17,76424.99,34.3,0.70983,0.00013,21.81825]
[1776711960864,42.17,76427.89,34.3,0.71021,0.00013,21.80587]
[1776711961280,42.17,76427.89,34.3,0.71021,0.00013,21.80587]
[1776711961532,42.17,76427.89,34.3,0.71021,0.00013,21.80587]
[1776711961883,42.17,76434.92,34.3,0.71111,0.00013,21.77604]
[1776711965590,42.16,76436.62,34.3,0.71134,0.00013,21.76842]
[1776711968485,42.16,76434.65,34.3,0.7111,0.00013,21.77631]
[1776711970580,42.16,76436.78,34.3,0.71138,0.00013,21.767]
[1776711971087,42.16,76436.78,34.3,0.71138,0.00013,21.767]
[1776711972053,42.16,76439.45,34.3,0.71172,0.00013,21.75554]
[1776711972066,42.16,76448.84,34.3,0.71291,0.00013,21.71566]
[1776711972947,42.16,76448.84,34.3,0.71291,0.00013,21.71566]
[1776711972951,42.16,76468.1,34.3,0.71536,0.00013,21.63304]
[1776711973993,42.16,76470.15,34.3,0.71562,0.00013,21.62421]
[1776711975974,42.16,76464.46,34.3,0.7149,0.00013,21.64863]
[1776711978995,42.15,76460.18,34.3,0.71436,0.00013,21.66686]
[1776711980013,42.15,76454.79,34.3,0.71368,0.00013,21.68986]
[1776711981010,42.15,76451.63,34.3,0.71328,0.00013,21.70327]
[1776711983028,42.15,76455.5,34.3,0.71378,0.00013,21.6866]
[1776711984035,42.15,76460.76,34.3,0.71444,0.00013,21.66404]
[1776711988063,42.15,76464.91,34.3,0.71497,0.00013,21.64608]
[1776711990077,42.15,76471.73,34.3,0.71583,0.00013,21.61673]
[1776711991084,42.15,76475.19,34.3,0.7163,0.00013,21.59797]
[1776711992624,42.15,76476.61,34.3,0.71647,0.00013,21.59187]
[1776711993103,42.15,76479.71,34.3,0.71686,0.00013,21.57847]
[1776711993664,42.15,76479.71,34.3,0.71686,0.00013,21.57847]
[1776711998140,42.15,76469.65,34.3,0.71559,0.00013,21.62207]
[1776711999147,42.15,76465.86,34.3,0.71511,0.00013,21.63837]
[1776712001161,42.15,76460.47,34.3,0.71443,0.00013,21.66144]
[1776712002168,42.15,76455.38,34.3,0.71379,0.00013,21.68318]
[1776712004182,42.15,76460.51,34.3,0.71444,0.00013,21.66112]
[1776712005189,42.15,76464.7,34.3,0.71497,0.00013,21.64312]
[1776712008212,42.15,76461.2,34.3,0.71453,0.00013,21.65809]
[1776712013246,42.15,76459.7,34.3,0.71434,0.00013,21.66434]
[1776712015260,42.15,76462.84,34.3,0.71474,0.00013,21.65084]
[1776712016267,42.15,76467.22,34.3,0.7153,0.00013,21.63202]
[1776712017547,42.15,76467.22,34.3,0.7153,0.00013,21.63202]
[1776712017979,42.15,76472.42,34.3,0.71595,0.00013,21.60964]
[1776712018281,42.15,76481.83,34.3,0.71714,0.00013,21.56904]
[1776712019288,42.15,76484.66,34.3,0.71749,0.00013,21.55685]
[1776712021193,42.15,76484.66,34.3,0.71749,0.00013,21.55685]
[1776712020296,42.15,76488.58,34.3,0.71798,0.00013,21.53993]
[1776712021303,42.15,76487.72,34.3,0.71787,0.00013,21.54375]
[1776712026338,42.15,76486.33,34.3,0.71769,0.00013,21.55021]
[1776712031563,42.16,76488.21,34.3,0.71791,0.00013,21.5424]
[1776712031606,42.16,76488.21,34.3,0.71791,0.00013,21.5424]
[1776712031608,42.16,76492.58,34.3,0.71846,0.00013,21.52351]
[1776712033181,42.16,76492.58,34.3,0.71846,0.00013,21.52351]
[1776712033200,42.16,76492.58,34.3,0.71846,0.00013,21.52351]
[1776712034222,42.16,76494.17,34.3,0.71865,0.00013,21.51681]
[1776712034413,42.16,76488.56,34.3,0.71795,0.00013,21.5413]
[1776712037194,42.16,76488.17,34.3,0.71789,0.00013,21.54308]
[1776712040502,42.16,76487.1,34.3,0.71776,0.00013,21.54789]
[1776712041445,42.16,76478.4,34.3,0.71665,0.00013,21.58587]
[1776712043459,42.16,76472.51,34.3,0.71591,0.00013,21.61134]
[1776712048493,42.16,76472.64,34.3,0.71592,0.00013,21.61087]
[1776712049501,42.16,76476.87,34.3,0.71645,0.00013,21.59265]
[1776712050507,42.16,76483.12,34.3,0.71724,0.00013,21.56568]
[1776712052527,42.16,76487.71,34.3,0.71784,0.00013,21.54206]
[1776712054541,42.17,76492.33,34.3,0.71841,0.00013,21.52218]
[1776712056555,42.17,76496.28,34.3,0.7189,0.00013,21.50522]
[1776712060003,42.17,76490.99,34.3,0.71823,0.00013,21.52862]
[1776712060582,42.17,76495.78,34.3,0.71883,0.00013,21.50789]
[1776712065618,42.17,76496.95,34.3,0.71896,0.00013,21.50342]
[1776712070653,42.18,76496.35,34.3,0.71887,0.00013,21.50662]
[1776712072462,42.18,76496.66,34.3,0.7189,0.00013,21.50538]
[1776712072513,42.18,76496.66,34.3,0.7189,0.00013,21.50538]
[1776712072670,42.18,76501.67,34.3,0.71953,0.00013,21.48366]
[1776712073335,42.18,76501.67,34.3,0.71953,0.00013,21.48366]
[1776712076135,42.18,76502.27,34.3,0.71959,0.00013,21.4813]
[1776712076697,42.18,76484.43,34.3,0.71735,0.00013,21.5591]
[1776712077704,42.18,76479.44,34.3,0.71672,0.00013,21.58072]
[1776712080828,42.18,76484.12,34.3,0.71731,0.00013,21.56057]
[1776712081732,42.18,76488.5,34.3,0.71786,0.00013,21.54166]
[1776712085760,42.18,76485.13,34.3,0.71742,0.00013,21.55651]
[1776712089788,42.19,76478.88,34.3,0.71663,0.00013,21.58374]
[1776712090795,42.19,76473.67,34.3,0.71598,0.00013,21.60622]
[1776712095830,42.19,76474.51,34.3,0.71608,0.00013,21.60265]
[1776712100865,42.19,76473.66,34.3,0.71597,0.00013,21.60636]
[1776712105900,42.19,76472.45,34.3,0.71582,0.00013,21.61161]
[1776712113957,42.19,76475.36,34.3,0.71621,0.00013,21.59532]
[1776712118991,42.19,76482.26,34.3,0.71707,0.00013,21.56566]
[1776712119999,42.19,76490.3,34.3,0.71808,0.00013,21.53089]
[1776712125034,42.19,76490.39,34.3,0.71808,0.00013,21.53095]
[1776712127048,42.19,76494.1,34.3,0.71854,0.00013,21.51502]
[1776712130069,42.19,76499.0,34.3,0.71915,0.00013,21.49402]
[1776712133107,42.2,76500.91,34.3,0.71938,0.00013,21.48595]
[1776712134258,42.2,76502.12,34.3,0.71953,0.00013,21.4808]
[1776712134267,42.2,76507.74,34.3,0.72023,0.00013,21.45639]
[1776712135104,42.2,76510.47,34.3,0.72057,0.00012,21.44458]
[1776712137118,42.2,76507.3,34.3,0.72016,0.00013,21.45878]
[1776712141334,42.2,76508.59,34.3,0.72031,0.00013,21.45362]
[1776712141562,42.2,76508.57,34.3,0.7203,0.00013,21.45386]
[1776712142155,42.21,76495.84,34.3,0.7187,0.00013,21.50952]
[1776712144169,42.21,76493.68,34.3,0.71843,0.00013,21.51915]
[1776712149203,42.21,76490.8,34.3,0.71805,0.00013,21.53209]
[1776712156253,42.21,76491.8,34.3,0.71816,0.00013,21.52838]
[1776712161288,42.22,76493.09,34.3,0.71831,0.00013,21.52318]
[1776712165804,42.22,76493.82,34.3,0.71839,0.00013,21.52035]
[1776712166323,42.22,76483.23,34.3,0.71706,0.00013,21.56621]
[1776712167330,42.22,76472.99,34.3,0.71577,0.00013,21.61045]
[1776712168337,42.22,76469.42,34.3,0.71532,0.00013,21.62577]
[1776712170005,42.22,76469.17,34.3,0.71529,0.00013,21.62682]
[1776712170351,42.22,76468.51,34.3,0.71521,0.00013,21.62963]
[1776712171359,42.22,76472.86,34.3,0.71578,0.00013,21.60707]
[1776712172366,42.22,76475.77,34.3,0.71615,0.00013,21.59455]
[1776712175387,42.22,76480.82,34.3,0.71678,0.00013,21.57283]
[1776712176398,42.22,76493.1,34.3,0.71833,0.00013,21.51972]
[1776712177968,42.22,76493.1,34.3,0.71833,0.00013,21.51972]
[1776712178069,42.22,76493.74,34.3,0.7184,0.00013,21.51703]
[1776712182443,42.22,76490.48,34.3,0.71798,0.00013,21.53161]
[1776712184456,42.22,76484.66,34.3,0.71725,0.00013,21.55692]
[1776712189494,42.23,76486.69,34.3,0.7175,0.00013,21.54838]
[1776712194531,42.23,76488.01,34.3,0.71766,0.00013,21.54297]
[1776712199570,42.23,76485.53,34.3,0.71734,0.00013,21.55397]
[1776712202591,42.23,76478.88,34.3,0.7165,0.00013,21.58282]
[1776712204059,42.23,76462.81,34.3,0.71447,0.00013,21.65181]
[1776712204609,42.23,76459.01,34.3,0.71399,0.00013,21.66799]
[1776712205616,42.23,76455.62,34.3,0.71356,0.00013,21.68238]
[1776712208637,42.23,76468.95,34.3,0.71525,0.00013,21.62515]
[1776712209644,42.23,76470.7,34.3,0.71548,0.00013,21.61763]
[1776712210664,42.23,76474.76,34.3,0.71599,0.00013,21.60017]
[1776712213685,42.23,76470.64,34.3,0.71547,0.00013,21.61788]
[1776712214692,42.23,76467.46,34.3,0.71507,0.00013,21.63151]
[1776712215699,42.23,76462.02,34.3,0.71438,0.00013,21.65476]
[1776712216706,42.23,76457.79,34.3,0.71385,0.00013,21.67277]
[1776712218415,42.23,76453.16,34.3,0.71327,0.00013,21.69234]
[1776712219819,42.22,76449.07,34.3,0.71275,0.00013,21.70963]
[1776712220740,42.22,76441.4,34.3,0.71178,0.00013,21.74204]
[1776712221777,42.22,76441.4,34.3,0.71178,0.00013,21.74204]
[1776712221799,42.22,76441.4,34.3,0.71178,0.00013,21.74204]
[1776712221894,42.22,76441.4,34.3,0.71178,0.00013,21.74204]
[1776712221910,42.22,76439.87,34.3,0.71159,0.00013,21.74837]
[1776712222754,42.22,76435.5,34.3,0.71104,0.00013,21.76668]
[1776712227789,42.22,76435.99,34.3,0.71112,0.00013,21.76407]
[1776712233831,42.22,76434.65,34.3,0.71099,0.00013,21.7654]
[1776712238867,42.21,76434.85,34.3,0.71103,0.00013,21.76394]
[1776712243902,42.21,76435.79,34.3,0.71117,0.00013,21.7593]
[1776712246004,42.21,76438.52,34.3,0.71152,0.00013,21.74763]
[1776712246032,42.2,76441.59,34.3,0.71191,0.00013,21.73448]
[1776712246595,42.2,76441.59,34.3,0.71191,0.00013,21.73448]
[1776712247068,42.2,76441.59,34.3,0.71191,0.00013,21.73448]
[1776712247930,42.2,76444.48,34.3,0.71229,0.00013,21.72195]
[1776712252965,42.2,76444.28,34.3,0.71228,0.00013,21.72215]
[1776712253519,42.2,76444.28,34.3,0.71228,0.00013,21.72215]
[1776712255095,42.2,76443.75,34.3,0.71222,0.00013,21.72427]
[1776712257412,42.2,76443.13,34.3,0.71215,0.00013,21.72663]
[1776712258049,42.19,76442.38,34.3,0.71206,0.00013,21.72953]
[1776712260482,42.19,76439.5,34.3,0.7117,0.00013,21.74158]
[1776712269186,42.18,76435.92,34.3,0.71128,0.00013,21.75537]
[1776712269393,42.18,76435.92,34.3,0.71128,0.00013,21.75537]
[1776712269424,42.18,76442.98,34.3,0.71218,0.00013,21.72532]
[1776712269560,42.18,76442.98,34.3,0.71218,0.00013,21.72532]
[1776712270091,42.18,76463.2,34.3,0.71475,0.00013,21.63898]
[1776712271095,42.18,76473.77,34.3,0.71608,0.00013,21.59353]
[1776712272102,42.18,76477.99,34.3,0.71661,0.00013,21.57538]
[1776712277137,42.19,76480.08,34.3,0.71685,0.00013,21.56719]
[1776712282175,42.19,76478.75,34.3,0.71666,0.00013,21.5737]
[1776712283182,42.19,76482.46,34.3,0.71713,0.00013,21.55768]
[1776712288217,42.19,76484.9,34.3,0.71743,0.00013,21.54724]
[1776712294258,42.19,76484.25,34.3,0.71737,0.00013,21.54637]
[1776712298287,42.2,76481.38,34.3,0.71701,0.00013,21.55889]
[1776712303322,42.2,76480.66,34.3,0.71692,0.00013,21.56208]
[1776712308356,42.2,76482.1,34.3,0.7171,0.00013,21.55592]
[1776712313392,42.2,76483.76,34.3,0.7173,0.00013,21.54884]
[1776712318427,42.2,76482.23,34.3,0.71711,0.00013,21.55558]
[1776712320449,42.2,76479.48,34.3,0.71676,0.00013,21.56749]
[1776712321453,42.2,76473.68,34.3,0.71603,0.00013,21.59251]
[1776712324474,42.2,76482.09,34.3,0.71709,0.00013,21.55617]
[1776712325481,42.2,76486.29,34.3,0.71762,0.00013,21.53802]
[1776712327494,42.2,76481.14,34.3,0.71697,0.00013,21.56036]
[1776712329509,42.2,76497.43,34.3,0.71901,0.00013,21.48974]
[1776712330516,42.2,76499.5,34.3,0.71927,0.00013,21.48081]
[1776712332724,42.2,76499.73,34.3,0.71929,0.00013,21.47999]
[1776712334544,42.2,76500.84,34.3,0.71943,0.00013,21.47534]
[1776712336558,42.2,76504.48,34.3,0.71988,0.00013,21.45966]
[1776712338571,42.2,76508.06,34.3,0.72033,0.00013,21.44369]
[1776712343610,42.2,76504.75,34.3,0.71994,0.00013,21.45745]
[1776712350659,42.19,76502.42,34.3,0.71968,0.00013,21.46656]
[1776712355694,42.18,76502.86,34.3,0.71978,0.00013,21.46004]
[1776712357708,42.18,76499.12,34.3,0.71931,0.00013,21.47636]
[1776712360729,42.19,76501.95,34.3,0.71965,0.00013,21.46442]
[1776712362743,42.19,76507.63,34.3,0.72035,0.00013,21.43989]
[1776712366771,42.19,76511.66,34.3,0.72085,0.00013,21.42237]
[1776712368785,42.19,76507.81,34.3,0.72036,0.00013,21.43961]
[1776712371806,42.19,76503.39,34.3,0.71982,0.00013,21.4586]
[1776712376841,42.19,76501.07,34.3,0.71955,0.00013,21.46806]
[1776712381876,42.18,76496.52,34.3,0.71899,0.00013,21.48732]
[1776712383890,42.18,76503.18,34.3,0.71983,0.00013,21.45811]
[1776712385904,42.18,76509.26,34.3,0.7206,0.00013,21.43125]
[1776712390939,42.18,76509.11,34.3,0.7206,0.00013,21.43133]
[1776712395974,42.17,76507.13,34.3,0.72036,0.00013,21.4394]
[1776712401009,42.17,76506.34,34.3,0.72027,0.00013,21.44253]
[1776712406044,42.17,76506.41,34.3,0.72028,0.00013,21.44238]
[1776712413093,42.17,76506.38,34.3,0.72031,0.00013,21.43832]
[1776712418128,42.17,76505.89,34.3,0.72024,0.00013,21.44062]
[1776712421149,42.17,76498.82,34.3,0.71935,0.00013,21.47157]
[1776712421996,42.17,76498.82,34.3,0.71935,0.00013,21.47157]
[1776712422273,42.17,76481.66,34.3,0.7172,0.00013,21.54622]
[1776712423026,42.17,76481.66,34.3,0.7172,0.00013,21.54622]
[1776712423651,42.17,76481.66,34.3,0.7172,0.00013,21.54622]
[1776712423263,42.17,76413.7,34.3,0.70857,0.00013,21.8354]
[1776712424462,42.17,76413.7,34.3,0.70857,0.00013,21.8354]
[1776712424481,42.17,76400.37,34.3,0.70687,0.00013,21.89078]
[1776712424962,42.17,76400.37,34.3,0.70687,0.00013,21.89078]
[1776712425235,42.17,76400.37,34.3,0.70687,0.00013,21.89078]
[1776712425277,42.17,76397.53,34.3,0.70652,0.00013,21.90228]
[1776712426176,42.17,76397.53,34.3,0.70652,0.00013,21.90228]
[1776712426710,42.17,76395.01,34.3,0.7062,0.00013,21.91243]
[1776712427291,42.16,76394.94,34.3,0.7062,0.00013,21.91242]
[1776712432326,42.15,76394.98,34.3,0.70625,0.00013,21.91073]
[1776712433012,42.15,76394.98,34.3,0.70625,0.00013,21.91073]
[1776712433124,42.15,76394.98,34.3,0.70625,0.00013,21.91073]
[1776712433333,42.15,76407.59,34.3,0.70788,0.00013,21.85799]
[1776712434340,42.15,76422.94,34.3,0.70984,0.00013,21.79342]
[1776712435347,42.15,76433.38,34.3,0.71118,0.00013,21.7492]
[1776712436275,42.15,76433.38,34.3,0.71118,0.00013,21.7492]
[1776712440126,42.14,76431.36,34.3,0.71094,0.00013,21.75711]
[1776712440563,42.14,76431.36,34.3,0.71095,0.00013,21.75695]
[1776712446424,42.14,76426.96,34.3,0.71041,0.00013,21.77458]
[1776712447431,42.14,76412.96,34.3,0.70863,0.00013,21.83324]
[1776712448438,42.13,76408.13,34.3,0.70802,0.00013,21.8532]
[1776712449258,42.13,76408.13,34.3,0.70802,0.00013,21.8532]
[1776712449959,42.13,76405.27,34.3,0.70766,0.00013,21.86489]
[1776712450127,42.13,76405.27,34.3,0.70766,0.00013,21.86489]
[1776712450444,42.13,76405.27,34.3,0.70766,0.00013,21.86489]
[1776712450492,42.13,76405.27,34.3,0.70766,0.00013,21.86489]
[1776712450593,42.13,76402.09,34.3,0.70726,0.00013,21.87788]
[1776712452618,42.13,76401.98,34.3,0.70725,0.00013,21.87807]
[1776712461725,42.11,76399.44,34.3,0.70699,0.00013,21.88627]
[1776712465062,42.11,76402.85,34.3,0.70745,0.00013,21.87139]
[1776712467329,42.1,76402.37,34.3,0.7074,0.00013,21.87295]
[1776712468381,42.1,76400.25,34.3,0.70714,0.00013,21.88157]
[1776712469944,42.1,76400.64,34.3,0.7072,0.00013,21.8795]
[1776712471603,42.1,76380.7,34.3,0.70467,0.00013,21.95788]
[1776712472610,42.09,76379.71,34.3,0.70455,0.00013,21.96167]
[1776712475631,42.09,76376.68,34.3,0.70418,0.00013,21.9735]
[1776712478708,42.09,76377.47,34.3,0.70429,0.00013,21.96989]
[1776712480095,42.08,76381.15,34.3,0.70478,0.00013,21.95428]
[1776712480666,42.08,76369.4,34.3,0.70327,0.00013,22.00248]
[1776712481314,42.08,76369.4,34.3,0.70327,0.00013,22.00248]
[1776712481673,42.08,76360.86,34.3,0.70216,0.00013,22.03751]
[1776712483687,42.08,76367.11,34.3,0.70297,0.00013,22.01187]
[1776712488729,42.08,76370.02,34.3,0.70338,0.00013,21.99897]
[1776712491744,42.07,76373.6,34.3,0.70386,0.00013,21.9834]
[1776712493768,42.07,76378.12,34.3,0.70446,0.00013,21.96446]
[1776712495703,42.07,76378.12,34.3,0.70446,0.00013,21.96446]
[1776712494767,42.07,76382.95,34.3,0.70509,0.00013,21.94432]
[1776712495774,42.07,76386.17,34.3,0.70551,0.00013,21.93081]
[1776712499801,42.06,76380.61,34.3,0.70481,0.00013,21.95314]
[1776712504841,42.05,76379.28,34.3,0.70466,0.00013,21.95769]
[1776712509375,42.05,76379.08,34.3,0.70466,0.00013,21.95795]
[1776712509401,42.05,76379.05,34.3,0.70466,0.00013,21.9577]
[1776712509876,42.05,76374.53,34.3,0.70408,0.00013,21.97634]
[1776712510883,42.05,76369.43,34.3,0.70342,0.00013,21.99723]
[1776712512418,42.05,76369.43,34.3,0.70342,0.00013,21.99723]
[1776712512516,42.05,76364.42,34.3,0.70278,0.00013,22.01753]
[1776712513053,42.05,76364.42,34.3,0.70278,0.00013,22.01753]
[1776712513641,42.05,76364.42,34.3,0.70278,0.00013,22.01753]
[1776712513742,42.05,76353.97,34.3,0.70142,0.00013,22.06028]
[1776712513904,42.05,76349.74,34.3,0.70087,0.00013,22.07749]
[1776712515958,42.05,76349.82,34.3,0.70088,0.00013,22.07724]
[1776712521960,42.05,76351.9,34.3,0.70114,0.00013,22.06923]
[1776712526995,42.05,76353.77,34.3,0.70137,0.00013,22.06198]
[1776712529509,42.05,76358.3,34.3,0.70196,0.00013,22.04351]
[1776712530016,42.05,76364.17,34.3,0.70272,0.00013,22.01952]
[1776712531657,42.05,76364.17,34.3,0.70272,0.00013,22.01952]
[1776712531671,42.05,76368.43,34.3,0.7033,0.00013,21.99798]
[1776712533037,42.05,76365.18,34.3,0.70288,0.00013,22.0112]
[1776712535051,42.05,76359.32,34.3,0.70213,0.00013,22.03496]
[1776712536023,42.05,76359.32,34.3,0.70213,0.00013,22.03496]
[1776712538563,42.05,76357.23,34.3,0.70187,0.00013,22.04325]
[1776712539648,42.04,76357.23,34.3,0.70188,0.00013,22.04297]
[1776712539996,42.04,76356.96,34.3,0.70185,0.00013,22.04394]
[1776712541094,42.04,76346.93,34.3,0.70055,0.00013,22.0846]
[1776712542668,42.04,76346.93,34.3,0.70055,0.00013,22.0846]
[1776712542682,42.04,76339.02,34.3,0.69951,0.00013,22.11676]
[1776712543208,42.04,76339.02,34.3,0.69951,0.00013,22.11676]
[1776712543271,42.04,76333.17,34.3,0.69875,0.00013,22.14037]
[1776712545122,42.04,76337.25,34.3,0.69928,0.00013,22.12394]
[1776712547283,42.04,76338.44,34.3,0.69944,0.00013,22.11914]
[1776712547475,42.04,76338.44,34.3,0.69944,0.00013,22.11914]
[1776712548015,42.04,76337.66,34.3,0.69933,0.00013,22.12234]
[1776712548341,42.04,76337.66,34.3,0.69933,0.00013,22.12234]
[1776712548345,42.04,76337.66,34.3,0.69933,0.00013,22.12234]
[1776712548349,42.04,76337.66,34.3,0.69933,0.00013,22.12234]
[1776712548436,42.04,76332.49,34.3,0.69866,0.00013,22.1432]
[1776712548879,42.04,76332.49,34.3,0.69866,0.00013,22.1432]
[1776712549348,42.04,76332.49,34.3,0.69866,0.00013,22.1432]
[1776712549425,42.04,76293.48,34.3,0.69355,0.00013,22.29838]
[1776712550480,42.04,76293.48,34.3,0.69355,0.00013,22.29838]
[1776712550702,42.04,76293.48,34.3,0.69355,0.00013,22.29838]
[1776712550803,42.04,76270.44,34.3,0.69052,0.00013,22.38819]
[1776712550928,42.04,76270.44,34.3,0.69052,0.00013,22.38819]
[1776712551457,42.04,76270.44,34.3,0.69052,0.00013,22.38819]
[1776712551472,42.04,76271.67,34.3,0.69069,0.00013,22.38321]
[1776712555195,42.04,76276.03,34.3,0.69129,0.00013,22.36563]
[1776712560231,42.03,76278.56,34.3,0.69166,0.00013,22.35459]
[1776712565266,42.02,76277.22,34.3,0.69151,0.00013,22.35888]
[1776712569620,42.01,76275.67,34.3,0.69132,0.00013,22.36434]
[1776712569748,42.01,76275.67,34.3,0.69132,0.00013,22.36434]
[1776712569819,42.01,76271.73,34.3,0.69081,0.00013,22.37948]
[1776712570301,42.01,76264.23,34.3,0.68982,0.00013,22.40854]
[1776712571308,42.01,76256.11,34.3,0.68876,0.00013,22.43943]
[1776712572315,42.01,76251.96,34.3,0.68822,0.00013,22.45512]
[1776712575336,42.0,76256.36,34.3,0.68882,0.00013,22.43741]
[1776712576553,42.0,76260.32,34.3,0.68936,0.00013,22.42189]
[1776712577350,42.0,76263.5,34.3,0.68979,0.00013,22.40935]
[1776712579364,41.98,76269.45,34.3,0.69065,0.00013,22.38371]
[1776712580371,41.97,76260.75,34.3,0.68951,0.00013,22.41722]
[1776712581378,41.97,76254.55,34.3,0.6887,0.00013,22.4409]
[1776712584399,41.97,76264.82,34.3,0.69008,0.00013,22.40044]
[1776712586413,41.96,76268.13,34.3,0.69053,0.00013,22.38716]
[1776712591448,41.95,76271.48,34.3,0.69103,0.00013,22.36927]
[1776712596485,41.94,76269.19,34.3,0.69076,0.00013,22.37716]
[1776712601520,41.94,76271.14,34.3,0.69105,0.00013,22.36849]
[1776712605548,41.93,76274.34,34.3,0.6915,0.00013,22.35519]
[1776712610583,41.92,76273.66,34.3,0.69144,0.00013,22.35687]
[1776712615621,41.91,76275.75,34.3,0.69175,0.00013,22.3477]
[1776712623677,41.9,76277.61,34.3,0.69205,0.00013,22.33886]
[1776712627705,41.89,76282.22,34.3,0.69268,0.00013,22.32003]
[1776712633747,41.89,76283.11,34.3,0.69283,0.00013,22.31549]
[1776712638782,41.88,76283.82,34.3,0.69295,0.00013,22.31182]
[1776712643817,41.87,76285.4,34.3,0.69319,0.00013,22.30473]
[1776712645831,41.87,76281.84,34.3,0.69273,0.00013,22.31841]
[1776712650866,41.86,76280.73,34.3,0.69261,0.00013,22.32182]
[1776712656908,41.85,76280.07,34.3,0.69258,0.00013,22.31951]
[1776712661943,41.81,76278.31,34.3,0.69254,0.00013,22.32038]
[1776712666981,41.79,76278.2,34.3,0.6926,0.00013,22.31831]
[1776712668995,41.77,76281.34,34.3,0.69307,0.00013,22.30406]
[1776712674030,41.75,76280.95,34.3,0.69309,0.00013,22.30336]
[1776712678058,41.75,76277.29,34.3,0.69263,0.00013,22.31717]
[1776712679419,41.75,76277.29,34.3,0.69263,0.00013,22.31717]
[1776712680415,41.75,76274.91,34.3,0.69232,0.00013,22.32619]
[1776712680496,41.74,76270.8,34.3,0.69178,0.00013,22.34217]
[1776712686121,41.74,76276.96,34.3,0.69263,0.00013,22.31691]
[1776712691156,41.73,76276.59,34.3,0.69261,0.00013,22.31749]
[1776712695184,41.72,76272.3,34.3,0.69206,0.00013,22.33373]
[1776712699216,41.72,76276.43,34.3,0.69263,0.00013,22.31672]
[1776712704247,41.71,76277.36,34.3,0.69278,0.00013,22.31221]
[1776712707268,41.71,76281.25,34.3,0.69331,0.00013,22.29634]
[1776712712303,41.7,76279.81,34.3,0.69317,0.00013,22.29738]
[1776712716331,41.7,76273.16,34.3,0.69231,0.00013,22.32306]
[1776712721366,41.69,76270.74,34.3,0.69202,0.00013,22.33172]
[1776712724387,41.68,76274.8,34.3,0.69257,0.00013,22.3152]
[1776712729422,41.68,76273.46,34.3,0.69242,0.00013,22.31971]
[1776712734456,41.67,76272.25,34.3,0.69228,0.00013,22.32368]
[1776712739492,41.67,76274.97,34.3,0.69267,0.00013,22.31211]
[1776712742514,41.66,76278.35,34.3,0.69313,0.00013,22.29844]
[1776712743522,41.66,76281.83,34.3,0.6936,0.00013,22.28436]
[1776712745536,41.66,76285.92,34.3,0.69415,0.00013,22.26785]
[1776712750571,41.65,76288.11,34.3,0.69445,0.00013,22.2586]
[1776712753592,41.65,76291.97,34.3,0.69497,0.00013,22.24289]
[1776712757876,41.65,76291.09,34.3,0.69487,0.00013,22.24614]
[1776712757937,41.65,76291.09,34.3,0.69487,0.00013,22.24614]
[1776712758150,41.65,76291.0,34.3,0.69486,0.00013,22.24641]
[1776712758408,41.65,76291.0,34.3,0.69486,0.00013,22.24641]
[1776712759052,41.65,76291.0,34.3,0.69486,0.00013,22.24641]
[1776712758707,41.65,76317.87,34.3,0.69841,0.00013,22.13809]
[1776712759177,41.65,76317.87,34.3,0.69841,0.00013,22.13809]
[1776712759636,41.65,76324.94,34.3,0.69934,0.00013,22.10933]
[1776712762069,41.65,76325.16,34.3,0.69937,0.00013,22.10851]
[1776712765315,41.65,76324.14,34.3,0.69923,0.00013,22.11278]
[1776712766055,41.65,76308.94,34.3,0.69723,0.00013,22.17447]
[1776712766894,41.65,76308.94,34.3,0.69723,0.00013,22.17447]
[1776712766999,41.65,76308.94,34.3,0.69723,0.00013,22.17447]
[1776712766974,41.65,76307.66,34.3,0.69706,0.00013,22.17962]
[1776712767692,41.65,76298.74,34.3,0.69588,0.00013,22.21549]
[1776712768699,41.65,76292.83,34.3,0.6951,0.00013,22.23911]
[1776712769707,41.65,76284.6,34.3,0.69401,0.00013,22.27187]
[1776712770714,41.65,76278.63,34.3,0.69322,0.00013,22.29548]
[1776712774742,41.64,76275.56,34.3,0.69285,0.00013,22.30334]
[1776712779780,41.64,76276.47,34.3,0.69299,0.00013,22.29908]
[1776712781797,41.64,76285.18,34.3,0.69416,0.00013,22.26422]
[1776712782804,41.64,76288.2,34.3,0.69456,0.00013,22.25208]
[1776712784819,41.64,76293.86,34.3,0.69532,0.00013,22.2293]
[1776712786833,41.63,76297.37,34.3,0.69578,0.00013,22.21511]
[1776712790861,41.63,76304.66,34.3,0.69675,0.00013,22.18563]
[1776712795896,41.63,76307.41,34.3,0.69712,0.00013,22.17449]
[1776712797028,41.63,76307.41,34.3,0.69712,0.00013,22.17449]
[1776712797568,41.63,76306.66,34.3,0.69702,0.00013,22.17751]
[1776712797810,41.63,76306.66,34.3,0.69702,0.00013,22.17751]
[1776712798015,41.63,76306.66,34.3,0.69702,0.00013,22.17751]
[1776712798053,41.63,76276.27,34.3,0.69299,0.00013,22.29907]
[1776712798916,41.63,76274.96,34.3,0.69282,0.00013,22.30415]
[1776712800931,41.63,76267.4,34.3,0.69182,0.00013,22.33377]
[1776712801172,41.63,76267.4,34.3,0.69182,0.00013,22.33377]
[1776712801938,41.63,76267.61,34.3,0.69186,0.00013,22.33279]
[1776712803955,41.63,76264.48,34.3,0.69145,0.00013,22.34483]
[1776712804962,41.63,76261.22,34.3,0.69102,0.00013,22.35749]
[1776712807227,41.62,76259.72,34.3,0.69083,0.00013,22.36303]
[1776712811004,41.62,76263.68,34.3,0.69138,0.00013,22.34681]
[1776712814025,41.61,76255.33,34.3,0.69028,0.00013,22.37916]
[1776712815027,41.61,76255.33,34.3,0.69028,0.00013,22.37916]
[1776712815034,41.61,76252.0,34.3,0.68984,0.00013,22.39203]
[1776712815360,41.61,76252.0,34.3,0.68984,0.00013,22.39203]
[1776712822084,41.6,76246.09,34.3,0.68909,0.00013,22.41388]
[1776712823376,41.6,76245.51,34.3,0.68901,0.00013,22.41595]
[1776712825105,41.6,76251.32,34.3,0.6898,0.00013,22.39291]
[1776712826112,41.6,76254.63,34.3,0.69025,0.00013,22.37979]
[1776712827500,41.6,76254.63,34.3,0.69025,0.00013,22.37979]
[1776712828126,41.59,76261.56,34.3,0.69119,0.00013,22.35229]
[1776712830140,41.59,76264.71,34.3,0.69161,0.00013,22.33964]
[1776712835175,41.59,76268.9,34.3,0.69222,0.00013,22.31868]
[1776712839207,41.58,76263.01,34.3,0.69145,0.00013,22.34139]
[1776712844248,41.58,76262.49,34.3,0.6914,0.00013,22.34266]
[1776712849283,41.57,76263.02,34.3,0.6915,0.00013,22.3398]
[1776712854318,41.56,76264.21,34.3,0.69168,0.00013,22.33436]
[1776712855325,41.56,76267.68,34.3,0.69215,0.00013,22.32051]
[1776712856332,41.56,76272.69,34.3,0.69282,0.00013,22.30052]
[1776712861368,41.56,76273.95,34.3,0.693,0.00013,22.29495]
[1776712866038,41.55,76268.98,34.3,0.69236,0.00013,22.31414]
[1776712870437,41.55,76260.44,34.3,0.69123,0.00013,22.34738]
[1776712875472,41.54,76262.84,34.3,0.69158,0.00013,22.33719]
[1776712879503,41.54,76257.58,34.3,0.6909,0.00013,22.3572]
[1776712884539,41.53,76257.74,34.3,0.69094,0.00013,22.35578]
[1776712886553,41.53,76264.76,34.3,0.69189,0.00013,22.32793]
[1776712887560,41.53,76271.32,34.3,0.69277,0.00013,22.30164]
[1776712892595,41.52,76270.02,34.3,0.69264,0.00013,22.30244]
[1776712897630,41.52,76269.74,34.3,0.69262,0.00013,22.30298]
[1776712902665,41.51,76267.62,34.3,0.69235,0.00013,22.3108]
[1776712907700,41.51,76267.1,34.3,0.6923,0.00013,22.31224]
[1776712909714,41.51,76270.11,34.3,0.69271,0.00013,22.30006]
[1776712912735,41.51,76277.33,34.3,0.69369,0.00013,22.271]
[1776712913742,41.5,76280.44,34.3,0.6941,0.00013,22.2585]
[1776712914749,41.5,76283.88,34.3,0.69456,0.00013,22.24467]
[1776712919802,41.5,76291.94,34.3,0.69564,0.00013,22.21201]
[1776712921811,41.5,76282.58,34.3,0.6944,0.00013,22.24953]
[1776712923825,41.5,76285.61,34.3,0.69481,0.00013,22.23728]
[1776712924832,41.5,76292.72,34.3,0.69575,0.00013,22.20866]
[1776712926847,41.5,76297.2,34.3,0.69635,0.00013,22.19056]
[1776712927854,41.5,76294.08,34.3,0.69594,0.00013,22.20315]
[1776712929868,41.5,76289.45,34.3,0.69532,0.00013,22.22176]
[1776712931882,41.5,76281.17,34.3,0.69422,0.00013,22.2549]
[1776712932889,41.5,76276.07,34.3,0.69354,0.00013,22.27521]
[1776712936917,41.5,76272.03,34.3,0.69301,0.00013,22.29101]
[1776712938931,41.5,76267.1,34.3,0.69236,0.00013,22.31041]
[1776712939938,41.49,76263.86,34.3,0.69193,0.00013,22.32314]
[1776712940945,41.49,76260.74,34.3,0.69152,0.00013,22.33537]
[1776712944572,41.49,76260.99,34.3,0.69156,0.00013,22.334]
[1776712945657,41.49,76258.75,34.3,0.69127,0.00013,22.34272]
[1776712947993,41.49,76262.96,34.3,0.69184,0.00013,22.32567]
[1776712951015,41.48,76258.09,34.3,0.69123,0.00013,22.34078]
[1776712956053,41.48,76255.72,34.3,0.69092,0.00013,22.34974]
[1776712959342,41.48,76256.95,34.3,0.69109,0.00013,22.34465]
[1776712959495,41.48,76256.95,34.3,0.69109,0.00013,22.34465]
[1776712959675,41.48,76256.95,34.3,0.69109,0.00013,22.34465]
[1776712960081,41.48,76239.14,34.3,0.68871,0.00013,22.41443]
[1776712960575,41.48,76239.14,34.3,0.68871,0.00013,22.41443]
[1776712960765,41.48,76239.14,34.3,0.68871,0.00013,22.41443]
[1776712961088,41.48,76229.15,34.3,0.68737,0.00013,22.4531]
[1776712963571,41.47,76227.81,34.3,0.6872,0.00013,22.45811]
[1776712969146,41.47,76228.85,34.3,0.68735,0.00013,22.45358]
[1776712970626,41.47,76228.64,34.3,0.68733,0.00013,22.45421]
[1776712974584,41.47,76228.43,34.3,0.68731,0.00013,22.45465]
[1776712976195,41.46,76238.26,34.3,0.68865,0.00013,22.41611]
[1776712978208,41.46,76244.21,34.3,0.68945,0.00013,22.39259]
[1776712980234,41.46,76231.94,34.3,0.68781,0.00013,22.44023]
[1776712981238,41.46,76225.52,34.3,0.68695,0.00013,22.46512]
[1776712982507,41.46,76224.57,34.3,0.68682,0.00013,22.46862]
[1776712983256,41.46,76219.76,34.3,0.68618,0.00013,22.48716]
[1776712985271,41.46,76223.75,34.3,0.68672,0.00013,22.4717]
[1776712990305,41.45,76229.91,34.3,0.68757,0.00013,22.44703]
[1776712992319,41.45,76222.53,34.3,0.68659,0.00013,22.47529]
[1776712994333,41.45,76219.29,34.3,0.68615,0.00013,22.48779]
[1776712998362,41.45,76213.17,34.3,0.68533,0.00014,22.51131]
[1776712999368,41.45,76206.41,34.3,0.68441,0.00014,22.53718]
[1776713003399,41.45,76210.34,34.3,0.68495,0.00014,22.52198]
[1776713008432,41.44,76210.7,34.3,0.685,0.00014,22.52046]
[1776713013467,41.44,76213.99,34.3,0.68547,0.00014,22.50395]
[1776713015481,41.44,76217.96,34.3,0.68601,0.00014,22.48866]
[1776713016488,41.44,76224.5,34.3,0.68689,0.00013,22.46341]
[1776713019509,41.44,76228.97,34.3,0.68749,0.00013,22.44616]
[1776713022530,41.44,76222.06,34.3,0.68656,0.00013,22.47296]
[1776713027565,41.44,76224.41,34.3,0.68688,0.00013,22.46386]
[1776713029111,41.44,76224.41,34.3,0.68688,0.00013,22.46386]
[1776713029118,41.44,76224.41,34.3,0.68688,0.00013,22.46385]
[1776713029422,41.44,76224.41,34.3,0.68688,0.00013,22.46385]
[1776713030591,41.44,76218.41,34.3,0.68607,0.00014,22.48705]
[1776713033239,41.44,76218.72,34.3,0.68611,0.00014,22.48587]
[1776713039202,41.44,76215.78,34.3,0.68571,0.00014,22.49723]
[1776713039261,41.44,76215.08,34.3,0.68561,0.00014,22.49993]
[1776713039654,41.44,76211.11,34.3,0.68508,0.00014,22.51517]
[1776713040662,41.44,76207.49,34.3,0.68459,0.00014,22.52904]
[1776713043700,41.44,76214.87,34.3,0.68559,0.00014,22.50064]
[1776713044707,41.44,76219.11,34.3,0.68616,0.00013,22.48432]
[1776713045714,41.44,76223.2,34.3,0.68671,0.00013,22.46852]
[1776713051757,41.44,76220.82,34.3,0.68639,0.00013,22.47771]
[1776713056792,41.45,76218.69,34.3,0.6861,0.00014,22.48604]
[1776713061827,41.45,76219.88,34.3,0.68626,0.00013,22.48147]
[1776713066862,41.45,76222.72,34.3,0.68664,0.00013,22.47064]
[1776713070891,41.45,76227.47,34.3,0.68728,0.00013,22.4523]
[1776713071898,41.45,76231.57,34.3,0.68785,0.00013,22.43262]
[1776713076943,41.45,76218.87,34.3,0.68614,0.00014,22.48194]
[1776713077950,41.45,76219.21,34.3,0.68618,0.00013,22.48064]
[1776713083486,41.45,76219.91,34.3,0.68627,0.00013,22.478]
[1776713086005,41.45,76223.9,34.3,0.68681,0.00013,22.46264]
[1776713089027,41.45,76227.24,34.3,0.68726,0.00013,22.44977]
[1776713094061,41.45,76227.96,34.3,0.68735,0.00013,22.44708]
[1776713099097,41.45,76227.26,34.3,0.68725,0.00013,22.44997]
[1776713104134,41.45,76227.89,34.3,0.68734,0.00013,22.44761]
[1776713109169,41.45,76223.09,34.3,0.68669,0.00013,22.46624]
[1776713110176,41.45,76216.85,34.3,0.68584,0.00014,22.49032]
[1776713112190,41.45,76212.75,34.3,0.68529,0.00014,22.50607]
[1776713117225,41.45,76209.12,34.3,0.6848,0.00014,22.5199]
[1776713122260,41.46,76206.83,34.3,0.68447,0.00014,22.52932]
[1776713127295,41.46,76208.87,34.3,0.68473,0.00014,22.52218]
[1776713132329,41.47,76209.99,34.3,0.68488,0.00014,22.51482]
[1776713137365,41.48,76210.68,34.3,0.68495,0.00014,22.51287]
[1776713142400,41.48,76211.28,34.3,0.685,0.00014,22.51128]
[1776713145421,41.48,76217.59,34.3,0.68585,0.00013,22.48734]
[1776713146428,41.48,76225.74,34.3,0.68695,0.00013,22.45594]
[1776713151463,41.48,76228.59,34.3,0.68733,0.00013,22.44491]
[1776713155491,41.48,76225.13,34.3,0.68686,0.00013,22.45829]
[1776713160526,41.48,76224.93,34.3,0.68684,0.00013,22.45901]
[1776713165562,41.48,76227.27,34.3,0.68716,0.00013,22.44992]
[1776713170596,41.48,76227.68,34.3,0.68721,0.00013,22.44832]
[1776713175632,41.48,76227.68,34.3,0.68721,0.00013,22.4483]
[1776713180669,41.48,76229.2,34.3,0.68742,0.00013,22.44239]
[1776713186711,41.48,76228.45,34.3,0.68732,0.00013,22.44529]
[1776713191746,41.48,76228.53,34.3,0.68735,0.00013,22.4412]
[1776713196782,41.48,76223.56,34.3,0.68668,0.00013,22.4604]
[1776713197789,41.48,76218.63,34.3,0.68601,0.00013,22.47949]
[1776713203836,41.49,76225.17,34.3,0.68688,0.00013,22.4546]
[1776713206961,41.49,76225.99,34.3,0.68699,0.00013,22.45156]
[1776713207869,41.49,76238.74,34.3,0.6887,0.00013,22.40221]
[1776713209885,41.49,76238.26,34.3,0.68864,0.00013,22.40396]
[1776713211014,41.49,76238.26,34.3,0.68864,0.00013,22.40396]
[1776713216936,41.49,76236.38,34.3,0.68839,0.00013,22.41116]
[1776713221971,41.49,76235.1,34.3,0.68822,0.00013,22.41624]
[1776713228016,41.49,76236.66,34.3,0.68842,0.00013,22.41026]
[1776713233050,41.49,76238.29,34.3,0.68863,0.00013,22.40414]
[1776713235063,41.49,76242.33,34.3,0.68918,0.00013,22.38843]
[1776713240099,41.49,76241.59,34.3,0.68907,0.00013,22.39148]
[1776713245134,41.49,76243.74,34.3,0.68935,0.00013,22.38326]
[1776713250169,41.49,76244.77,34.3,0.68949,0.00013,22.37945]
[1776713252183,41.5,76241.01,34.3,0.689,0.00013,22.39046]
[1776713257218,41.5,76240.4,34.3,0.68891,0.00013,22.39301]
[1776713262253,41.5,76239.46,34.3,0.68878,0.00013,22.39681]
[1776713268294,41.5,76239.48,34.3,0.68878,0.00013,22.39685]
[1776713272324,41.5,76232.93,34.3,0.6879,0.00013,22.42241]
[1776713273331,41.5,76221.34,34.3,0.68633,0.00013,22.46743]
[1776713274338,41.5,76218.3,34.3,0.68592,0.00013,22.47929]
[1776713279373,41.51,76214.5,34.3,0.68538,0.00014,22.49457]
[1776713280380,41.51,76210.41,34.3,0.68482,0.00014,22.51036]
[1776713286421,41.52,76211.41,34.3,0.68493,0.00014,22.50724]
[1776713293471,41.52,76212.52,34.3,0.68506,0.00014,22.50387]
[1776713298507,41.53,76212.28,34.3,0.685,0.00014,22.50543]
[1776713303543,41.53,76226.18,34.3,0.68686,0.00013,22.45245]
[1776713304550,41.53,76226.12,34.3,0.68686,0.00013,22.45266]
[1776713306563,41.53,76230.46,34.3,0.68744,0.00013,22.43586]
[1776713307571,41.53,76234.94,34.3,0.68804,0.00013,22.41848]
[1776713312605,41.53,76229.64,34.3,0.68735,0.00013,22.43525]
[1776713319655,41.53,76228.02,34.3,0.68714,0.00013,22.44141]
[1776713325697,41.53,76226.63,34.3,0.68696,0.00013,22.44664]
[1776713330731,41.53,76225.55,34.3,0.68681,0.00013,22.45075]
[1776713336775,41.53,76225.55,34.3,0.68681,0.00013,22.45071]
[1776713342818,41.53,76227.59,34.3,0.68709,0.00013,22.44279]
[1776713347853,41.53,76226.15,34.3,0.6869,0.00013,22.44833]
[1776713352889,41.53,76227.07,34.3,0.68702,0.00013,22.44475]
[1776713356921,41.53,76230.36,34.3,0.68746,0.00013,22.43202]
[1776713357927,41.53,76237.99,34.3,0.68849,0.00013,22.40238]
[1776713361955,41.53,76233.83,34.3,0.68793,0.00013,22.41858]
[1776713366990,41.53,76235.02,34.3,0.68809,0.00013,22.41392]
[1776713372026,41.53,76236.12,34.3,0.68827,0.00013,22.40565]
[1776713374040,41.53,76239.58,34.3,0.68874,0.00013,22.39209]
[1776713379075,41.52,76242.08,34.3,0.68908,0.00013,22.38216]
[1776713384112,41.52,76241.14,34.3,0.68896,0.00013,22.38571]
[1776713389147,41.52,76237.71,34.3,0.68849,0.00013,22.39907]
[1776713394182,41.52,76238.02,34.3,0.68853,0.00013,22.39793]
[1776713399217,41.52,76235.98,34.3,0.68826,0.00013,22.40592]
[1776713401092,41.52,76235.02,34.3,0.68813,0.00013,22.40965]
[1776713401234,41.52,76230.22,34.3,0.68748,0.00013,22.42827]
[1776713402139,41.52,76230.22,34.3,0.68748,0.00013,22.42827]
[1776713402241,41.53,76221.48,34.3,0.6863,0.00013,22.4622]
[1776713407276,41.53,76219.92,34.3,0.68607,0.00013,22.46874]
[1776713412311,41.54,76217.41,34.3,0.68571,0.00013,22.47911]
[1776713413319,41.54,76213.02,34.3,0.68512,0.00014,22.49595]
[1776713414327,41.54,76209.85,34.3,0.68469,0.00014,22.50806]
[1776713422384,41.54,76210.52,34.3,0.68478,0.00014,22.50545]
[1776713428426,41.54,76212.85,34.3,0.6851,0.00014,22.4965]
[1776713429433,41.54,76218.59,34.3,0.68587,0.00013,22.47449]
[1776713434468,41.54,76221.15,34.3,0.68624,0.00013,22.46098]
[1776713441518,41.54,76219.44,34.3,0.686,0.00013,22.46769]
[1776713446553,41.54,76218.83,34.3,0.68592,0.00013,22.47011]
[1776713451588,41.54,76213.94,34.3,0.68526,0.00013,22.48891]
[1776713452595,41.54,76210.08,34.3,0.68473,0.00014,22.50367]
[1776713455616,41.54,76204.61,34.3,0.684,0.00014,22.52445]
[1776713456019,41.54,76204.61,34.3,0.684,0.00014,22.52445]
[1776713456211,41.54,76204.61,34.3,0.684,0.00014,22.52445]
[1776713456324,41.54,76204.61,34.3,0.684,0.00014,22.52445]
[1776713456623,41.54,76189.03,34.3,0.68188,0.00014,22.58352]
[1776713457222,41.54,76189.03,34.3,0.68188,0.00014,22.58352]
[1776713457239,41.54,76189.03,34.3,0.68188,0.00014,22.58352]
[1776713457630,41.54,76185.3,34.3,0.68138,0.00014,22.59758]
[1776713460117,41.54,76184.73,34.3,0.6813,0.00014,22.59977]
[1776713460245,41.54,76184.73,34.3,0.6813,0.00014,22.59977]
[1776713460431,41.54,76184.73,34.3,0.6813,0.00014,22.59977]
[1776713463672,41.54,76189.88,34.3,0.68199,0.00014,22.58047]
[1776713467700,41.54,76199.81,34.3,0.68334,0.00014,22.54307]
[1776713468668,41.54,76199.81,34.3,0.68334,0.00014,22.54307]
[1776713469714,41.54,76192.98,34.3,0.68241,0.00014,22.56889]
[1776713470866,41.54,76192.98,34.3,0.68241,0.00014,22.56889]
[1776713471216,41.54,76193.76,34.3,0.68252,0.00014,22.56591]
[1776713471912,41.54,76194.96,34.3,0.68268,0.00014,22.56135]
[1776713475940,41.54,76192.14,34.3,0.6823,0.00014,22.57186]
[1776713477725,41.54,76191.41,34.3,0.68221,0.00014,22.57457]
[1776713477771,41.54,76197.72,34.3,0.68306,0.00014,22.55068]
[1776713478777,41.54,76202.12,34.3,0.68366,0.00014,22.53397]
[1776713480792,41.54,76198.96,34.3,0.68323,0.00014,22.54595]
[1776713482731,41.54,76198.91,34.3,0.68323,0.00014,22.54612]
[1776713483813,41.54,76210.89,34.3,0.68485,0.00014,22.5005]
[1776713484821,41.54,76206.68,34.3,0.68428,0.00014,22.51659]
[1776713486195,41.54,76203.88,34.3,0.6839,0.00014,22.52727]
[1776713486407,41.54,76203.88,34.3,0.6839,0.00014,22.52727]
[1776713486835,41.54,76214.97,34.3,0.6854,0.00013,22.48493]
[1776713487566,41.54,76214.97,34.3,0.6854,0.00013,22.48493]
[1776713487842,41.54,76228.85,34.3,0.68727,0.00013,22.43143]
[1776713488849,41.54,76227.34,34.3,0.68707,0.00013,22.43719]
[1776713490577,41.54,76227.74,34.3,0.68712,0.00013,22.43556]
[1776713490864,41.54,76229.73,34.3,0.68739,0.00013,22.42779]
[1776713491871,41.54,76233.27,34.3,0.6879,0.00013,22.41023]
[1776713496906,41.53,76231.98,34.3,0.68773,0.00013,22.41496]
[1776713498920,41.53,76226.3,34.3,0.68697,0.00013,22.43683]
[1776713499927,41.53,76222.46,34.3,0.68645,0.00013,22.45157]
[1776713502948,41.53,76226.26,34.3,0.68697,0.00013,22.43676]
[1776713503955,41.53,76230.51,34.3,0.68754,0.00013,22.4203]
[1776713508990,41.53,76230.53,34.3,0.68755,0.00013,22.42024]
[1776713514028,41.53,76229.29,34.3,0.68738,0.00013,22.42504]
[1776713515035,41.53,76233.52,34.3,0.68795,0.00013,22.40865]
[1776713516042,41.53,76238.43,34.3,0.68861,0.00013,22.38956]
[1776713517802,41.53,76238.43,34.3,0.68861,0.00013,22.38956]
[1776713517825,41.53,76238.43,34.3,0.68861,0.00013,22.38956]
[1776713517893,41.53,76238.43,34.3,0.68861,0.00013,22.38956]
[1776713517897,41.53,76244.93,34.3,0.68948,0.00013,22.36425]
[1776713518321,41.53,76244.93,34.3,0.68948,0.00013,22.36425]
[1776713518417,41.53,76251.19,34.3,0.69032,0.00013,22.33958]
[1776713519064,41.53,76256.8,34.3,0.69108,0.00013,22.31752]
[1776713521078,41.53,76255.3,34.3,0.69088,0.00013,22.32318]
[1776713523091,41.53,76259.48,34.3,0.69145,0.00013,22.30647]
[1776713525106,41.52,76264.5,34.3,0.69213,0.00013,22.2864]
[1776713526113,41.52,76269.91,34.3,0.69285,0.00013,22.26484]
[1776713531535,41.52,76268.22,34.3,0.69264,0.00013,22.27125]
[1776713531612,41.52,76271.37,34.3,0.69306,0.00013,22.25858]
[1776713532155,41.52,76278.72,34.3,0.69404,0.00013,22.22928]
[1776713535179,41.52,76281.04,34.3,0.69436,0.00013,22.21988]
[1776713540214,41.52,76281.65,34.3,0.69444,0.00013,22.2173]
[1776713541952,41.52,76281.65,34.3,0.69444,0.00013,22.2173]
[1776713547263,41.52,76278.39,34.3,0.69402,0.00013,22.23011]
[1776713548271,41.52,76281.55,34.3,0.69444,0.00013,22.21747]
[1776713553306,41.51,76280.98,34.3,0.69439,0.00013,22.21577]
[1776713559347,41.51,76279.83,34.3,0.69424,0.00013,22.22021]
[1776713563795,41.51,76278.0,34.3,0.694,0.00013,22.22745]
[1776713563863,41.51,76270.71,34.3,0.69303,0.00013,22.25646]
[1776713564383,41.51,76252.58,34.3,0.6906,0.00013,22.32813]
[1776713565784,41.51,76252.58,34.3,0.6906,0.00013,22.32813]
[1776713565872,41.51,76248.57,34.3,0.69007,0.00013,22.34378]
[1776713566398,41.51,76244.27,34.3,0.68949,0.00013,22.36051]
[1776713571433,41.5,76243.93,34.3,0.68947,0.00013,22.36117]
[1776713575461,41.5,76237.35,34.3,0.6886,0.00013,22.38631]
[1776713577475,41.5,76233.95,34.3,0.68816,0.00013,22.39923]
[1776713582510,41.49,76227.26,34.3,0.68728,0.00013,22.42434]
[1776713587545,41.49,76226.5,34.3,0.68719,0.00013,22.42687]
[1776713592579,41.49,76226.23,34.3,0.68716,0.00013,22.42783]
[1776713597615,41.49,76226.84,34.3,0.68724,0.00013,22.42538]
[1776713599628,41.48,76230.0,34.3,0.68767,0.00013,22.41311]
[1776713605671,41.48,76228.97,34.3,0.68753,0.00013,22.41704]
[1776713608692,41.48,76223.27,34.3,0.68677,0.00013,22.43907]
[1776713611713,41.48,76219.34,34.3,0.68626,0.00014,22.45036]
[1776713614735,41.48,76213.05,34.3,0.68542,0.00014,22.47442]
[1776713619770,41.48,76219.0,34.3,0.68623,0.00014,22.45124]
[1776713620777,41.48,76224.46,34.3,0.68697,0.00013,22.43012]
[1776713624805,41.48,76214.82,34.3,0.68567,0.00014,22.46721]
[1776713626819,41.48,76210.97,34.3,0.68515,0.00014,22.48189]
[1776713631854,41.48,76216.27,34.3,0.68588,0.00014,22.46125]
[1776713634350,41.47,76217.59,34.3,0.68606,0.00014,22.4561]
[1776713634875,41.47,76222.13,34.3,0.68667,0.00013,22.43856]
[1776713635324,41.47,76222.13,34.3,0.68667,0.00013,22.43856]
[1776713635942,41.47,76224.89,34.3,0.68705,0.00013,22.42787]
[1776713636452,41.47,76224.89,34.3,0.68705,0.00013,22.42787]
[1776713639911,41.47,76220.35,34.3,0.68643,0.00014,22.44537]
[1776713644946,41.47,76221.77,34.3,0.68663,0.00013,22.4398]
[1776713645953,41.47,76215.88,34.3,0.68583,0.00014,22.46249]
[1776713646960,41.47,76211.01,34.3,0.68518,0.00014,22.48116]
[1776713653001,41.47,76210.24,34.3,0.68508,0.00014,22.48378]
[1776713658044,41.47,76211.0,34.3,0.68519,0.00014,22.48061]
[1776713663079,41.47,76209.9,34.3,0.68505,0.00014,22.48456]
[1776713668114,41.46,76209.51,34.3,0.68501,0.00014,22.48579]
[1776713673149,41.46,76207.47,34.3,0.68476,0.00014,22.4896]
[1776713675163,41.46,76210.91,34.3,0.68522,0.00014,22.4767]
[1776713676250,41.47,76216.92,34.3,0.68603,0.00014,22.45375]
[1776713677196,41.47,76222.78,34.3,0.68682,0.00014,22.43115]
[1776713681389,41.47,76222.16,34.3,0.68674,0.00014,22.43355]
[1776713681665,41.47,76222.16,34.3,0.68674,0.00014,22.43355]
[1776713681881,41.46,76216.85,34.3,0.68602,0.00014,22.454]
[1776713682214,41.46,76225.93,34.3,0.68725,0.00013,22.41893]
[1776713683221,41.46,76229.04,34.3,0.68766,0.00013,22.40688]
[1776713685235,41.47,76233.7,34.3,0.68829,0.00013,22.3888]
[1776713689263,41.47,76238.34,34.3,0.68891,0.00013,22.37085]
[1776713690270,41.47,76244.49,34.3,0.68974,0.00013,22.34663]
[1776713694298,41.46,76248.77,34.3,0.69033,0.00013,22.32931]
[1776713695305,41.46,76254.67,34.3,0.69113,0.00013,22.30593]
[1776713700437,41.46,76252.5,34.3,0.69085,0.00013,22.31406]
[1776713700907,41.46,76252.5,34.3,0.69085,0.00013,22.31406]
[1776713700935,41.46,76249.39,34.3,0.69044,0.00013,22.32616]
[1776713701351,41.46,76244.6,34.3,0.6898,0.00013,22.34498]
[1776713702358,41.45,76237.75,34.3,0.68888,0.00013,22.3717]
[1776713703366,41.45,76241.02,34.3,0.68932,0.00013,22.35881]
[1776713705380,41.45,76234.17,34.3,0.68841,0.00013,22.38531]
[1776713706386,41.45,76228.99,34.3,0.68771,0.00013,22.40534]
[1776713708077,41.45,76228.99,34.3,0.68771,0.00013,22.40534]
[1776713708088,41.45,76228.99,34.3,0.68771,0.00013,22.40534]
[1776713708158,41.45,76228.99,34.3,0.68771,0.00013,22.40534]
[1776713708165,41.45,76230.33,34.3,0.6879,0.00013,22.39984]
[1776713708349,41.45,76230.33,34.3,0.6879,0.00013,22.39984]
[1776713708552,41.45,76230.33,34.3,0.6879,0.00013,22.39984]
[1776713708732,41.45,76230.33,34.3,0.6879,0.00013,22.39984]
[1776713708830,41.45,76242.78,34.3,0.68959,0.00013,22.35104]
[1776713709408,41.45,76249.02,34.3,0.69043,0.00013,22.32654]
[1776713710415,41.45,76247.06,34.3,0.69017,0.00013,22.3341]
[1776713711535,41.45,76247.06,34.3,0.69017,0.00013,22.3341]
[1776713712020,41.45,76247.06,34.3,0.69017,0.00013,22.3341]
[1776713712234,41.44,76245.39,34.3,0.68995,0.00013,22.34042]
[1776713712429,41.44,76250.15,34.3,0.69059,0.00013,22.3217]
[1776713713216,41.44,76250.15,34.3,0.69059,0.00013,22.3217]
[1776713715495,41.44,76253.8,34.3,0.69109,0.00013,22.30705]
[1776713715596,41.44,76258.91,34.3,0.69178,0.00013,22.28663]
[1776713721494,41.44,76261.6,34.3,0.69216,0.00013,22.27545]
[1776713725521,41.43,76264.91,34.3,0.69261,0.00013,22.262]
[1776713730556,41.43,76265.68,34.3,0.69272,0.00013,22.25863]
[1776713735590,41.43,76263.81,34.3,0.6925,0.00013,22.26196]
[1776713740626,41.43,76266.49,34.3,0.69287,0.00013,22.251]
[1776713745661,41.42,76265.76,34.3,0.69278,0.00013,22.25366]
[1776713750696,41.42,76265.09,34.3,0.6927,0.00013,22.25607]
[1776713755730,41.42,76267.08,34.3,0.69298,0.00013,22.24789]
[1776713760766,41.42,76274.94,34.3,0.69403,0.00013,22.21627]
[1776713762037,41.42,76278.01,34.3,0.69444,0.00013,22.20394]
[1776713767816,41.42,76277.93,34.3,0.69444,0.00013,22.20421]
[1776713769830,41.42,76281.04,34.3,0.69485,0.00013,22.19171]
[1776713774864,41.42,76286.04,34.3,0.69552,0.00013,22.17164]
[1776713779902,41.42,76286.06,34.3,0.69552,0.00013,22.17169]
[1776713784939,41.42,76285.54,34.3,0.69544,0.00013,22.17392]
[1776713788968,41.42,76289.15,34.3,0.69592,0.00013,22.15946]
[1776713790982,41.42,76285.18,34.3,0.69539,0.00013,22.17554]
[1776713796019,41.42,76284.74,34.3,0.69535,0.00013,22.17363]
[1776713798033,41.42,76281.5,34.3,0.69492,0.00013,22.18671]
[1776713800047,41.42,76270.83,34.3,0.69349,0.00013,22.22948]
[1776713802061,41.42,76267.77,34.3,0.69308,0.00013,22.24163]
[1776713802953,41.42,76267.77,34.3,0.69308,0.00013,22.24163]
[1776713803068,41.42,76264.0,34.3,0.69258,0.00013,22.2566]
[1776713804075,41.42,76259.67,34.3,0.692,0.00013,22.27375]
[1776713809110,41.42,76259.1,34.3,0.69193,0.00013,22.27562]
[1776713813139,41.42,76266.36,34.3,0.69292,0.00013,22.24643]
[1776713813315,41.42,76266.36,34.3,0.69292,0.00013,22.24643]
[1776713814145,41.42,76270.75,34.3,0.69351,0.00013,22.22885]
[1776713819181,41.41,76270.2,34.3,0.69344,0.00013,22.23083]
[1776713821195,41.41,76266.91,34.3,0.693,0.00013,22.24386]
[1776713825223,41.41,76271.65,34.3,0.69365,0.00013,22.22471]
[1776713830259,41.41,76272.59,34.3,0.69378,0.00013,22.22075]
[1776713835296,41.41,76271.63,34.3,0.69366,0.00013,22.22438]
[1776713840332,41.41,76273.33,34.3,0.69389,0.00013,22.21733]
[1776713845367,41.4,76273.24,34.3,0.69389,0.00013,22.21746]
[1776713851409,41.4,76272.51,34.3,0.69382,0.00013,22.21632]
[1776713855437,41.4,76275.65,34.3,0.69424,0.00013,22.20357]
[1776713860472,41.4,76277.0,34.3,0.69443,0.00013,22.19796]
[1776713865507,41.4,76278.7,34.3,0.69466,0.00013,22.191]
[1776713870549,41.4,76275.66,34.3,0.69426,0.00013,22.20309]
[1776713877601,41.4,76274.11,34.3,0.69406,0.00013,22.20906]
[1776713878582,41.4,76274.11,34.3,0.69406,0.00013,22.20906]
[1776713879678,41.4,76275.38,34.3,0.69423,0.00013,22.20393]
[1776713882195,41.39,76276.17,34.3,0.69434,0.00013,22.20069]
[1776713884652,41.39,76280.9,34.3,0.69497,0.00013,22.18157]
[1776713891700,41.39,76280.02,34.3,0.69486,0.00013,22.18498]
[1776713896736,41.39,76278.29,34.3,0.69463,0.00013,22.19184]
[1776713904792,41.39,76279.2,34.3,0.69476,0.00013,22.18804]
[1776713909829,41.39,76278.93,34.3,0.69472,0.00013,22.18905]
[1776713912851,41.39,76276.04,34.3,0.69436,0.00013,22.19681]
[1776713915873,41.39,76272.77,34.3,0.69393,0.00013,22.20985]
[1776713916879,41.39,76269.21,34.3,0.69345,0.00013,22.22406]
[1776713922921,41.39,76268.67,34.3,0.69339,0.00013,22.22592]
[1776713927956,41.38,76270.03,34.3,0.69358,0.00013,22.22022]
[1776713936012,41.38,76269.95,34.3,0.69358,0.00013,22.22014]
[1776713940044,41.38,76272.98,34.3,0.69399,0.00013,22.20782]
[1776713944073,41.38,76278.75,34.3,0.69477,0.00013,22.18449]
[1776713950117,41.38,76278.13,34.3,0.69469,0.00013,22.18689]
[1776713955152,41.38,76280.0,34.3,0.69494,0.00013,22.17932]
[1776713957166,41.38,76283.16,34.3,0.69536,0.00013,22.16659]
[1776713962201,41.38,76285.8,34.3,0.69571,0.00013,22.15601]
[1776713967236,41.38,76287.33,34.3,0.69591,0.00013,22.14997]
[1776713973279,41.38,76288.43,34.3,0.69608,0.00013,22.14189]
[1776713978313,41.38,76287.9,34.3,0.696,0.00013,22.14419]
[1776713983349,41.38,76288.01,34.3,0.69601,0.00013,22.14388]
[1776713990398,41.38,76287.83,34.3,0.69598,0.00013,22.14479]
[1776713995433,41.39,76288.44,34.3,0.69606,0.00013,22.14246]
[1776714002486,41.39,76288.54,34.3,0.69607,0.00013,22.14225]
[1776714006518,41.39,76283.51,34.3,0.69539,0.00013,22.16268]
[1776714010546,41.39,76280.28,34.3,0.69496,0.00013,22.17573]
[1776714015581,41.39,76278.76,34.3,0.69476,0.00013,22.18183]
[1776714020616,41.39,76278.04,34.3,0.69466,0.00013,22.18469]
[1776714026658,41.39,76276.87,34.3,0.69451,0.00013,22.1893]
[1776714027900,41.39,76276.87,34.3,0.69451,0.00013,22.1893]
[1776714028672,41.39,76267.13,34.3,0.69321,0.00013,22.22826]
[1776714029869,41.39,76267.13,34.3,0.69321,0.00013,22.22826]
[1776714030686,41.39,76270.48,34.3,0.69366,0.00013,22.21478]
[1776714035721,41.38,76271.29,34.3,0.6938,0.00013,22.20746]
[1776714038019,41.38,76270.25,34.3,0.69366,0.00013,22.21157]
[1776714043182,41.38,76270.71,34.3,0.69373,0.00013,22.20945]
[1776714046800,41.38,76274.69,34.3,0.69427,0.00013,22.19321]
[1776714049824,41.38,76278.36,34.3,0.69477,0.00013,22.17834]
[1776714055869,41.38,76278.56,34.3,0.6948,0.00013,22.17738]
[1776714058890,41.38,76274.32,34.3,0.69423,0.00013,22.19437]
[1776714060904,41.38,76269.5,34.3,0.69359,0.00013,22.21363]
[1776714065940,41.37,76268.39,34.3,0.69345,0.00013,22.21783]
[1776714068961,41.37,76273.4,34.3,0.69412,0.00013,22.19761]
[1776714071982,41.37,76270.21,34.3,0.6937,0.00013,22.21028]
[1776714072787,41.37,76270.21,34.3,0.6937,0.00013,22.21028]
[1776714072990,41.37,76260.27,34.3,0.69237,0.00013,22.24996]
[1776714073997,41.37,76249.15,34.3,0.69087,0.00013,22.29398]
[1776714076013,41.37,76248.64,34.3,0.69081,0.00013,22.29581]
[1776714081050,41.37,76253.36,34.3,0.69146,0.00013,22.27662]
[1776714082001,41.37,76253.36,34.3,0.69146,0.00013,22.27662]
[1776714082057,41.37,76261.99,34.3,0.69263,0.00013,22.24221]
[1776714083064,41.36,76271.29,34.3,0.69388,0.00013,22.20497]
[1776714085864,41.36,76273.68,34.3,0.6942,0.00013,22.19529]
[1776714086320,41.36,76273.68,34.3,0.6942,0.00013,22.19529]
[1776714090748,41.36,76272.65,34.3,0.69407,0.00013,22.19926]
[1776714091058,41.36,76272.65,34.3,0.69407,0.00013,22.19926]
[1776714099176,41.36,76276.34,34.3,0.69459,0.00013,22.18027]
[1776714101197,41.36,76279.54,34.3,0.69502,0.00013,22.16735]
[1776714107242,41.36,76277.38,34.3,0.69474,0.00013,22.17596]
[1776714110262,41.36,76273.99,34.3,0.69429,0.00013,22.18952]
[1776714115298,41.36,76273.7,34.3,0.69425,0.00013,22.19051]
[1776714120333,41.36,76273.14,34.3,0.69418,0.00013,22.19263]
[1776714123354,41.36,76277.72,34.3,0.6948,0.00013,22.17416]
[1776714126376,41.36,76274.73,34.3,0.6944,0.00013,22.18617]
[1776714132418,41.36,76276.01,34.3,0.69457,0.00013,22.18098]
[1776714137453,41.36,76276.36,34.3,0.69462,0.00013,22.17957]
[1776714142488,41.36,76277.05,34.3,0.69471,0.00013,22.17681]
[1776714147523,41.36,76275.79,34.3,0.69454,0.00013,22.1819]
[1776714149537,41.36,76278.86,34.3,0.69495,0.00013,22.16955]
[1776714154571,41.36,76279.14,34.3,0.69501,0.00013,22.16468]
[1776714159607,41.36,76277.04,34.3,0.69472,0.00013,22.17318]
[1776714164643,41.36,76279.58,34.3,0.69506,0.00013,22.163]
[1776714165650,41.36,76283.77,34.3,0.69562,0.00013,22.1461]
[1776714170685,41.36,76283.77,34.3,0.69562,0.00013,22.14627]
[1776714175720,41.36,76283.34,34.3,0.69556,0.00013,22.14817]
[1776714180754,41.36,76284.28,34.3,0.69568,0.00013,22.14456]
[1776714185790,41.36,76284.66,34.3,0.69572,0.00013,22.14324]
[1776714187804,41.36,76288.35,34.3,0.69621,0.00013,22.1284]
[1776714189818,41.36,76276.07,34.3,0.69456,0.00013,22.17807]
[1776714190825,41.36,76275.09,34.3,0.69443,0.00013,22.18202]
[1776714195860,41.36,76274.91,34.3,0.69441,0.00013,22.18277]
[1776714201905,41.36,76274.6,34.3,0.69437,0.00013,22.18403]
[1776714204926,41.36,76282.16,34.3,0.69538,0.00013,22.15359]
[1776714206940,41.36,76279.02,34.3,0.69496,0.00013,22.1663]
[1776714211980,41.37,76279.85,34.3,0.69509,0.00013,22.15924]
[1776714215009,41.37,76276.5,34.3,0.69464,0.00013,22.17278]
[1776714220040,41.37,76276.73,34.3,0.69467,0.00013,22.17191]
[1776714225075,41.37,76279.47,34.3,0.69503,0.00013,22.16092]
[1776714230110,41.37,76280.42,34.3,0.69516,0.00013,22.1572]
[1776714235145,41.37,76281.84,34.3,0.69534,0.00013,22.1516]
[1776714247238,41.37,76276.34,34.3,0.6946,0.00013,22.17402]
[1776714250259,41.37,76270.33,34.3,0.69379,0.00013,22.19815]
[1776714255293,41.37,76269.4,34.3,0.69367,0.00013,22.20173]
[1776714260329,41.37,76269.61,34.3,0.6937,0.00013,22.20072]
[1776714262343,41.37,76273.06,34.3,0.69417,0.00013,22.18683]
[1776714267378,41.37,76268.06,34.3,0.6935,0.00013,22.20671]
[1776714272412,41.36,76268.2,34.3,0.69355,0.00013,22.2021]
[1776714277447,41.36,76270.74,34.3,0.6939,0.00013,22.19168]
[1776714280469,41.36,76274.24,34.3,0.69437,0.00013,22.1775]
[1776714285505,41.36,76273.86,34.3,0.69433,0.00013,22.17888]
[1776714290539,41.36,76273.98,34.3,0.69435,0.00013,22.17823]
[1776714293560,41.36,76280.12,34.3,0.69517,0.00013,22.15343]
[1776714298595,41.36,76279.08,34.3,0.69504,0.00013,22.15758]
[1776714300609,41.36,76283.52,34.3,0.69563,0.00013,22.13964]
[1776714302623,41.36,76287.67,34.3,0.69619,0.00013,22.12286]
[1776714307658,41.36,76285.78,34.3,0.69593,0.00013,22.1306]
[1776714312693,41.36,76283.47,34.3,0.69562,0.00013,22.14]
[1776714317728,41.36,76285.64,34.3,0.69591,0.00013,22.13123]
[1776714323770,41.36,76286.87,34.3,0.69607,0.00013,22.12628]
[1776714326791,41.36,76283.53,34.3,0.69563,0.00013,22.13981]
[1776714331826,41.36,76282.62,34.3,0.69553,0.00013,22.13964]
[1776714336861,41.36,76281.75,34.3,0.69541,0.00013,22.14315]
[1776714339882,41.36,76276.37,34.3,0.69469,0.00013,22.16482]
[1776714340889,41.36,76271.11,34.3,0.69399,0.00013,22.18593]
[1776714345924,41.36,76268.17,34.3,0.6936,0.00013,22.19749]
[1776714350959,41.36,76268.27,34.3,0.69362,0.00013,22.19683]
[1776714352973,41.35,76272.59,34.3,0.69421,0.00013,22.1794]
[1776714358010,41.35,76273.13,34.3,0.69428,0.00013,22.17708]
[1776714360030,41.35,76277.44,34.3,0.69486,0.00013,22.15968]
[1776714364052,41.35,76280.71,34.3,0.6953,0.00013,22.1464]
[1776714369089,41.35,76279.45,34.3,0.69514,0.00013,22.15142]
[1776714374124,41.35,76280.44,34.3,0.69527,0.00013,22.14733]
[1776714376137,41.35,76284.05,34.3,0.69576,0.00013,22.13271]
[1776714377145,41.35,76287.78,34.3,0.69626,0.00013,22.11759]
[1776714384195,41.35,76285.43,34.3,0.69594,0.00013,22.12711]
[1776714389230,41.35,76283.39,34.3,0.69567,0.00013,22.13533]
[1776714395272,41.35,76285.49,34.3,0.69598,0.00013,22.12294]
[1776714400307,41.35,76285.3,34.3,0.69595,0.00013,22.12367]
[1776714405341,41.35,76284.98,34.3,0.69591,0.00013,22.12491]
[1776714410377,41.35,76284.14,34.3,0.6958,0.00013,22.12823]
[1776714419440,41.35,76277.85,34.3,0.69496,0.00013,22.15348]
[1776714421454,41.35,76274.84,34.3,0.69456,0.00013,22.16551]
[1776714426489,41.34,76277.83,34.3,0.69497,0.00013,22.15322]
[1776714427496,41.34,76281.84,34.3,0.69551,0.00013,22.137]
[1776714432531,41.34,76279.19,34.3,0.69516,0.00013,22.14759]
[1776714436559,41.34,76274.85,34.3,0.69458,0.00013,22.16497]
[1776714442601,41.34,76277.54,34.3,0.69495,0.00013,22.15391]
[1776714447636,41.34,76280.62,34.3,0.69536,0.00013,22.14137]
[1776714448642,41.34,76283.75,34.3,0.69578,0.00013,22.1287]
[1776714453678,41.34,76283.71,34.3,0.6958,0.00013,22.12503]
[1776714457706,41.34,76280.44,34.3,0.69536,0.00013,22.13823]
[1776714462741,41.34,76277.4,34.3,0.69496,0.00013,22.15039]
[1776714467776,41.34,76274.69,34.3,0.6946,0.00013,22.16119]
[1776714472811,41.34,76274.67,34.3,0.6946,0.00013,22.16115]
[1776714477846,41.34,76274.01,34.3,0.69452,0.00013,22.1637]
[1776714482880,41.34,76271.92,34.3,0.69424,0.00013,22.17201]
[1776714484894,41.33,76276.52,34.3,0.69486,0.00013,22.15346]
[1776714489930,41.33,76273.39,34.3,0.69444,0.00013,22.16599]
[1776714494964,41.33,76274.64,34.3,0.69461,0.00013,22.16083]
[1776714500000,41.33,76273.88,34.3,0.69451,0.00013,22.16375]
[1776714505034,41.33,76273.82,34.3,0.69451,0.00013,22.16385]
[1776714507415,41.33,76273.08,34.3,0.69441,0.00013,22.1668]
[1776714507718,41.33,76273.08,34.3,0.69441,0.00013,22.1668]
[1776714507800,41.33,76269.27,34.3,0.6939,0.00013,22.18202]
[1776714508532,41.33,76251.72,34.3,0.69155,0.00013,22.25194]
[1776714509247,41.33,76258.41,34.3,0.69245,0.00013,22.22533]
[1776714510703,41.33,76258.41,34.3,0.69245,0.00013,22.22533]
[1776714510806,41.33,76264.16,34.3,0.69322,0.00013,22.20222]
[1776714514226,41.33,76267.74,34.3,0.69373,0.00013,22.1839]
[1776714518127,41.33,76270.75,34.3,0.69414,0.00013,22.17163]
[1776714521148,41.32,76276.9,34.3,0.69497,0.00013,22.14677]
[1776714523162,41.32,76280.59,34.3,0.69547,0.00013,22.13184]
[1776714528201,41.32,76282.7,34.3,0.69575,0.00013,22.12334]
[1776714533232,41.32,76281.41,34.3,0.69557,0.00013,22.12861]
[1776714538268,41.33,76282.59,34.3,0.69573,0.00013,22.1239]
[1776714543303,41.33,76282.17,34.3,0.69567,0.00013,22.12568]
[1776714548337,41.33,76279.51,34.3,0.69531,0.00013,22.13651]
[1776714553373,41.33,76279.1,34.3,0.69526,0.00013,22.13823]
[1776714561429,41.33,76279.14,34.3,0.69526,0.00013,22.13816]
[1776714566464,41.33,76280.88,34.3,0.69549,0.00013,22.13121]
[1776714571498,41.33,76278.07,34.3,0.69513,0.00013,22.13882]
[1776714576522,41.33,76278.75,34.3,0.69522,0.00013,22.13612]
[1776714579555,41.33,76285.04,34.3,0.69606,0.00013,22.11078]
[1776714582577,41.33,76288.22,34.3,0.69649,0.00013,22.09801]
[1776714587613,41.33,76288.58,34.3,0.69653,0.00013,22.0968]
[1776714592649,41.33,76288.77,34.3,0.69654,0.00013,22.09627]
[1776714593656,41.34,76292.98,34.3,0.6971,0.00013,22.07921]
[1776714600705,41.34,76290.7,34.3,0.69679,0.00013,22.08888]
[1776714604733,41.34,76294.68,34.3,0.69731,0.00013,22.07289]
[1776714609771,41.34,76292.34,34.3,0.69699,0.00013,22.08275]
[1776714612793,41.34,76286.95,34.3,0.69626,0.00013,22.10481]
[1776714617827,41.34,76287.64,34.3,0.69635,0.00013,22.10219]
[1776714622863,41.35,76279.53,34.3,0.69526,0.00013,22.13518]
[1776714623870,41.35,76270.49,34.3,0.69405,0.00013,22.17157]
[1776714628703,41.35,76269.4,34.3,0.69391,0.00013,22.1758]
[1776714628905,41.34,76269.18,34.3,0.69388,0.00013,22.17665]
[1776714633062,41.34,76269.5,34.3,0.69395,0.00013,22.17146]
[1776714633093,41.34,76265.01,34.3,0.69334,0.00013,22.18942]
[1776714633945,41.34,76274.96,34.3,0.69468,0.00013,22.14944]
[1776714636966,41.34,76275.69,34.3,0.69478,0.00013,22.14649]
[1776714640766,41.34,76274.46,34.3,0.69462,0.00013,22.15143]
[1776714640994,41.34,76265.41,34.3,0.6934,0.00013,22.18773]
[1776714644015,41.34,76262.13,34.3,0.69296,0.00013,22.2007]
[1776714645267,41.34,76262.03,34.3,0.69295,0.00013,22.20105]
[1776714646029,41.34,76272.34,34.3,0.69434,0.00013,22.15968]
[1776714647036,41.34,76278.3,34.3,0.69514,0.00013,22.13567]
[1776714652074,41.34,76269.21,34.3,0.69392,0.00013,22.17225]
[1776714653198,41.34,76268.48,34.3,0.69382,0.00013,22.17514]
[1776714654085,41.34,76267.61,34.3,0.69371,0.00013,22.1786]
[1776714657106,41.34,76264.15,34.3,0.69324,0.00013,22.19234]
[1776714661141,41.34,76260.92,34.3,0.69282,0.00013,22.20505]
[1776714666172,41.34,76259.79,34.3,0.69267,0.00013,22.20926]
[1776714669193,41.33,76254.69,34.3,0.69199,0.00013,22.22938]
[1776714673107,41.33,76254.08,34.3,0.69192,0.00013,22.23164]
[1776714673176,41.33,76254.62,34.3,0.69199,0.00013,22.22932]
[1776714673222,41.33,76260.96,34.3,0.69285,0.00013,22.20405]
[1776714674229,41.33,76269.78,34.3,0.69404,0.00013,22.16868]
[1776714677264,41.33,76272.99,34.3,0.69447,0.00013,22.1557]
[1776714684310,41.33,76273.03,34.3,0.69448,0.00013,22.15542]
[1776714689345,41.33,76274.89,34.3,0.69473,0.00013,22.14788]
[1776714694380,41.33,76276.34,34.3,0.69495,0.00013,22.1382]
[1776714699415,41.33,76271.78,34.3,0.69434,0.00013,22.15656]
[1776714704455,41.33,76271.83,34.3,0.69434,0.00013,22.15631]
[1776714706469,41.33,76275.76,34.3,0.69487,0.00013,22.14047]
[1776714711981,41.33,76278.12,34.3,0.69519,0.00013,22.131]
[1776714714525,41.33,76274.71,34.3,0.69473,0.00013,22.14482]
[1776714719560,41.33,76274.14,34.3,0.69465,0.00013,22.14718]
[1776714724595,41.33,76276.11,34.3,0.69491,0.00013,22.13933]
[1776714729630,41.33,76275.95,34.3,0.69489,0.00013,22.14006]
[1776714735671,41.33,76278.03,34.3,0.69516,0.00013,22.13179]
[1776714740707,41.33,76279.08,34.3,0.6953,0.00013,22.1277]
[1776714745742,41.33,76282.18,34.3,0.69571,0.00013,22.11533]
[1776714750777,41.34,76281.38,34.3,0.69559,0.00013,22.11877]
[1776714754805,41.34,76277.31,34.3,0.69507,0.00013,22.13153]
[1776714759839,41.34,76275.43,34.3,0.69481,0.00013,22.1392]
[1776714764875,41.34,76274.11,34.3,0.69464,0.00013,22.14454]
[1776714766889,41.34,76278.55,34.3,0.69523,0.00013,22.12665]
[1776714771923,41.34,76277.32,34.3,0.69506,0.00013,22.1317]
[1776714774513,41.34,76277.33,34.3,0.69506,0.00013,22.13168]
[1776714774945,41.34,76270.69,34.3,0.69417,0.00013,22.15842]
[1776714775952,41.34,76261.37,34.3,0.69292,0.00013,22.19573]
[1776714780987,41.34,76259.83,34.3,0.69272,0.00013,22.20162]
[1776714784008,41.34,76265.33,34.3,0.69347,0.00013,22.1795]
[1776714787029,41.34,76269.3,34.3,0.694,0.00013,22.16351]
[1776714791057,41.34,76275.22,34.3,0.6948,0.00013,22.13966]
[1776714791402,41.34,76275.22,34.3,0.6948,0.00013,22.13966]
[1776714792064,41.34,76277.38,34.3,0.69509,0.00013,22.13096]
[1776714797099,41.34,76277.02,34.3,0.69504,0.00013,22.13249]
[1776714802135,41.34,76277.79,34.3,0.69514,0.00013,22.12946]
[1776714807170,41.34,76278.16,34.3,0.69518,0.00013,22.12806]
[1776714808177,41.34,76281.31,34.3,0.6956,0.00013,22.11536]
[1776714813212,41.34,76282.89,34.3,0.69583,0.00013,22.10533]
[1776714818247,41.34,76282.21,34.3,0.69574,0.00013,22.10828]
[1776714823282,41.34,76281.2,34.3,0.6956,0.00013,22.11257]
[1776714828317,41.34,76279.94,34.3,0.69542,0.00013,22.11783]
[1776714830331,41.34,76276.21,34.3,0.69492,0.00013,22.13294]
[1776714835368,41.34,76273.82,34.3,0.6946,0.00013,22.14262]
[1776714840404,41.34,76274.49,34.3,0.69469,0.00013,22.13994]
[1776714845439,41.34,76274.49,34.3,0.69469,0.00013,22.13996]
[1776714850473,41.34,76276.29,34.3,0.69493,0.00013,22.13272]
[1776714851481,41.34,76279.61,34.3,0.69537,0.00013,22.11933]
[1776714856516,41.35,76277.24,34.3,0.69505,0.00013,22.12901]
[1776714861551,41.35,76278.66,34.3,0.69524,0.00013,22.12337]
[1776714866590,41.35,76279.52,34.3,0.69535,0.00013,22.12001]
[1776714871625,41.35,76279.19,34.3,0.69533,0.00013,22.11765]
[1776714876660,41.35,76279.79,34.3,0.6954,0.00013,22.11535]
[1776714879681,41.35,76283.53,34.3,0.6959,0.00013,22.10031]
[1776714886730,41.35,76282.77,34.3,0.69579,0.00013,22.10364]
[1776714890770,41.35,76278.82,34.3,0.69526,0.00013,22.11974]
[1776714891777,41.35,76274.28,34.3,0.69465,0.00013,22.13806]
[1776714893791,41.35,76270.58,34.3,0.69415,0.00013,22.15295]
[1776714898826,41.35,76269.32,34.3,0.69398,0.00013,22.15793]
[1776714901849,41.35,76265.3,34.3,0.69345,0.00013,22.17397]
[1776714906884,41.35,76265.34,34.3,0.69346,0.00013,22.17366]
[1776714907891,41.35,76271.34,34.3,0.69426,0.00013,22.14957]
[1776714912926,41.35,76274.17,34.3,0.69464,0.00013,22.13818]
[1776714915947,41.35,76269.57,34.3,0.69403,0.00013,22.15667]
[1776714920982,41.35,76269.68,34.3,0.69404,0.00013,22.15615]
[1776714921989,41.35,76264.94,34.3,0.69341,0.00013,22.17513]
[1776714929042,41.35,76265.37,34.3,0.69347,0.00013,22.17323]
[1776714936091,41.35,76265.37,34.3,0.6935,0.00013,22.16927]
[1776714945154,41.35,76265.63,34.3,0.69354,0.00013,22.16805]
[1776714950189,41.34,76266.16,34.3,0.69361,0.00013,22.16585]
[1776714956231,41.34,76260.72,34.3,0.69288,0.00013,22.18753]
[1776714957238,41.34,76257.38,34.3,0.69243,0.00013,22.20082]
[1776714962273,41.34,76257.13,34.3,0.69241,0.00013,22.20157]
[1776714967310,41.34,76261.86,34.3,0.69305,0.00013,22.18247]
[1776714968210,41.34,76261.86,34.3,0.69305,0.00013,22.18247]
[1776714968317,41.34,76264.38,34.3,0.69339,0.00013,22.17236]
[1776714973352,41.34,76265.71,34.3,0.69357,0.00013,22.16692]
[1776714976015,41.34,76265.89,34.3,0.6936,0.00013,22.16618]
[1776714976373,41.34,76268.01,34.3,0.69388,0.00013,22.15764]
[1776714977380,41.34,76273.46,34.3,0.69462,0.00013,22.13573]
[1776714978386,41.34,76277.68,34.3,0.69518,0.00013,22.11873]
[1776714981417,41.34,76287.2,34.3,0.69646,0.00013,22.08027]
[1776714982420,41.34,76295.51,34.3,0.69757,0.00013,22.04646]
[1776714983427,41.34,76296.76,34.3,0.69773,0.00013,22.04152]
[1776714984461,41.34,76290.97,34.3,0.69696,0.00013,22.06511]
[1776714985444,41.34,76282.46,34.3,0.69581,0.00013,22.09981]
[1776714990479,41.34,76281.64,34.3,0.6957,0.00013,22.10334]
[1776714995514,41.34,76287.12,34.3,0.69644,0.00013,22.07756]
[1776715000549,41.35,76289.07,34.3,0.69669,0.00013,22.07]
[1776715008606,41.35,76290.15,34.3,0.69682,0.00013,22.06619]
[1776715009616,41.35,76297.13,34.3,0.69775,0.00013,22.03784]
[1776715010622,41.35,76305.64,34.3,0.69888,0.00013,22.00313]
[1776715014651,41.36,76308.89,34.3,0.6993,0.00013,21.99035]
[1776715015658,41.36,76317.75,34.3,0.70048,0.00013,21.95377]
[1776715017752,41.36,76319.82,34.3,0.70076,0.00013,21.94513]
[1776715018713,41.36,76321.9,34.3,0.70104,0.00013,21.93652]
[1776715018740,41.36,76326.25,34.3,0.70162,0.00013,21.91846]
[1776715019879,41.36,76326.25,34.3,0.70162,0.00013,21.91846]
[1776715020218,41.36,76326.25,34.3,0.70162,0.00013,21.91846]
[1776715020256,41.36,76338.69,34.3,0.70326,0.00013,21.86667]
[1776715020697,41.36,76346.92,34.3,0.70435,0.00013,21.83219]
[1776715023723,41.36,76350.09,34.3,0.70476,0.00013,21.81909]
[1776715028758,41.36,76349.23,34.3,0.70464,0.00013,21.8231]
[1776715033793,41.36,76351.02,34.3,0.70486,0.00013,21.81596]
[1776715035811,41.36,76331.16,34.3,0.70223,0.00013,21.89921]
[1776715036818,41.36,76326.43,34.3,0.7016,0.00013,21.91894]
[1776715037825,41.36,76324.38,34.3,0.70133,0.00013,21.92745]
[1776715039839,41.36,76331.93,34.3,0.70233,0.00013,21.89606]
[1776715044874,41.36,76334.89,34.3,0.70272,0.00013,21.88378]
[1776715046888,41.37,76344.72,34.3,0.70402,0.00013,21.84272]
[1776715047895,41.37,76351.28,34.3,0.70489,0.00013,21.81519]
[1776715049753,41.37,76353.82,34.3,0.70522,0.00013,21.80456]
[1776715050141,41.37,76355.47,34.3,0.70543,0.00013,21.79778]
[1776715051429,41.37,76359.47,34.3,0.70598,0.00013,21.77714]
[1776715056957,41.37,76359.56,34.3,0.70598,0.00013,21.77736]
[1776715061995,41.38,76356.33,34.3,0.70553,0.00013,21.79168]
[1776715067030,41.38,76356.65,34.3,0.70556,0.00013,21.79082]
[1776715072066,41.38,76352.61,34.3,0.70501,0.00013,21.8083]
[1776715073073,41.38,76349.08,34.3,0.70455,0.00013,21.82321]
[1776715078400,41.39,76346.61,34.3,0.70421,0.00013,21.83379]
[1776715081131,41.39,76332.56,34.3,0.70235,0.00013,21.89264]
[1776715082137,41.39,76329.33,34.3,0.70192,0.00013,21.90605]
[1776715087173,41.39,76333.25,34.3,0.70245,0.00013,21.8896]
[1776715088179,41.38,76338.37,34.3,0.70312,0.00013,21.86825]
[1776715090194,41.39,76348.95,34.3,0.70452,0.00013,21.82401]
[1776715091201,41.39,76353.61,34.3,0.70513,0.00013,21.80448]
[1776715094533,41.39,76358.17,34.3,0.70573,0.00013,21.78549]
[1776715099257,41.39,76355.35,34.3,0.70534,0.00013,21.79786]
[1776715104292,41.39,76354.95,34.3,0.70528,0.00013,21.79995]
[1776715108319,41.4,76348.82,34.3,0.70446,0.00013,21.82603]
[1776715109326,41.4,76345.41,34.3,0.70401,0.00013,21.84037]
[1776715112348,41.4,76332.47,34.3,0.70232,0.00013,21.89063]
[1776715113354,41.4,76332.06,34.3,0.70226,0.00013,21.89232]
[1776715118390,41.4,76329.42,34.3,0.70192,0.00013,21.90319]
[1776715123426,41.39,76335.47,34.3,0.70272,0.00013,21.8779]
[1776715128461,41.4,76336.53,34.3,0.70286,0.00013,21.8735]
[1776715129468,41.4,76330.54,34.3,0.70207,0.00013,21.89843]
[1776715133496,41.39,76326.38,34.3,0.70152,0.00013,21.91558]
[1776715138531,41.39,76327.13,34.3,0.70162,0.00013,21.9123]
[1776715140544,41.39,76332.21,34.3,0.7023,0.00013,21.89115]
[1776715141552,41.39,76335.23,34.3,0.7027,0.00013,21.87857]
[1776715144573,41.39,76324.61,34.3,0.70129,0.00013,21.92281]
[1776715145580,41.39,76319.37,34.3,0.70059,0.00013,21.94457]
[1776715146587,41.4,76315.82,34.3,0.70011,0.00013,21.95933]
[1776715147594,41.4,76312.61,34.3,0.69968,0.00013,21.97266]
[1776715152629,41.4,76313.16,34.3,0.69973,0.00013,21.97113]
[1776715155650,41.4,76301.46,34.3,0.69816,0.00013,22.01951]
[1776715160685,41.41,76296.72,34.3,0.69752,0.00013,22.03934]
[1776715163705,41.41,76300.22,34.3,0.69797,0.00013,22.02533]
[1776715165720,41.41,76303.38,34.3,0.69839,0.00013,22.01263]
[1776715168825,41.41,76306.96,34.3,0.69886,0.00013,21.99833]
[1776715174803,41.42,76303.32,34.3,0.69837,0.00013,22.01013]
[1776715176817,41.42,76296.46,34.3,0.69745,0.00013,22.03831]
[1776715181851,41.42,76298.29,34.3,0.69768,0.00013,22.0313]
[1776715182859,41.43,76301.8,34.3,0.69815,0.00013,22.01708]
[1776715186886,41.43,76308.29,34.3,0.699,0.00013,21.991]
[1776715187894,41.43,76314.65,34.3,0.69984,0.00013,21.96504]
[1776715191924,41.43,76307.28,34.3,0.69884,0.00013,21.99587]
[1776715194945,41.44,76311.5,34.3,0.69939,0.00013,21.97894]
[1776715195952,41.44,76315.25,34.3,0.69989,0.00013,21.96366]
[1776715196960,41.44,76325.62,34.3,0.70126,0.00013,21.92105]
[1776715197968,41.44,76332.41,34.3,0.70215,0.00013,21.89305]
[1776715199982,41.44,76329.11,34.3,0.70171,0.00013,21.90709]
[1776715200989,41.44,76313.72,34.3,0.69966,0.00013,21.97078]
[1776715201996,41.45,76298.78,34.3,0.69766,0.00013,22.03206]
[1776715203008,41.45,76296.26,34.3,0.69732,0.00013,22.04245]
[1776715204595,41.45,76299.08,34.3,0.69769,0.00013,22.03116]
[1776715210052,41.45,76299.31,34.3,0.69771,0.00013,22.03066]
[1776715215087,41.45,76299.05,34.3,0.69766,0.00013,22.03219]
[1776715218127,41.46,76298.56,34.3,0.69759,0.00013,22.03438]
[1776715219345,41.46,76298.01,34.3,0.69751,0.00013,22.0367]
[1776715219468,41.46,76298.01,34.3,0.69751,0.00013,22.0367]
[1776715219488,41.46,76270.31,34.3,0.6938,0.00013,22.14856]
[1776715220127,41.46,76260.66,34.3,0.69251,0.00013,22.18703]
[1776715221134,41.46,76256.21,34.3,0.69191,0.00013,22.20476]
[1776715222278,41.46,76256.21,34.3,0.69191,0.00013,22.20476]
[1776715222371,41.46,76254.87,34.3,0.69173,0.00013,22.2101]
[1776715228183,41.46,76252.94,34.3,0.69147,0.00013,22.21771]
[1776715233218,41.46,76251.47,34.3,0.6913,0.00013,22.21963]
[1776715235231,41.46,76247.2,34.3,0.69072,0.00013,22.23642]
[1776715238253,41.46,76253.13,34.3,0.69153,0.00013,22.21288]
[1776715239260,41.46,76258.87,34.3,0.6923,0.00013,22.19011]
[1776715240268,41.46,76263.64,34.3,0.69294,0.00013,22.17106]
[1776715244295,41.45,76258.8,34.3,0.6923,0.00013,22.19018]
[1776715245302,41.46,76253.5,34.3,0.69158,0.00013,22.21123]
[1776715250507,41.46,76253.24,34.3,0.69155,0.00013,22.21231]
[1776715250543,41.46,76249.71,34.3,0.69107,0.00013,22.22633]
[1776715251345,41.46,76245.04,34.3,0.69044,0.00013,22.24474]
[1776715254117,41.46,76246.87,34.3,0.69068,0.00013,22.23754]
[1776715254367,41.46,76241.72,34.3,0.68999,0.00013,22.25781]
[1776715258395,41.46,76237.95,34.3,0.68948,0.00013,22.27251]
[1776715259973,41.46,76236.86,34.3,0.68934,0.00014,22.27675]
[1776715260574,41.46,76236.86,34.3,0.68934,0.00014,22.27675]
[1776715260608,41.46,76235.64,34.3,0.68917,0.00014,22.2815]
[1776715261038,41.46,76235.64,34.3,0.68917,0.00014,22.2815]
[1776715261416,41.46,76216.35,34.3,0.68656,0.00014,22.35655]
[1776715262422,41.46,76214.25,34.3,0.68628,0.00014,22.36463]
[1776715263009,41.46,76214.25,34.3,0.68628,0.00014,22.36463]
[1776715263568,41.46,76200.77,34.3,0.68444,0.00014,22.41658]
[1776715264438,41.46,76196.27,34.3,0.68383,0.00014,22.43387]
[1776715265152,41.46,76196.27,34.3,0.68383,0.00014,22.43387]
[1776715265568,41.46,76194.57,34.3,0.68359,0.00014,22.44045]
[1776715267789,41.46,76195.97,34.3,0.68378,0.00014,22.43522]
[1776715267832,41.46,76195.49,34.3,0.68371,0.00014,22.43715]
[1776715268466,41.46,76187.36,34.3,0.6826,0.00014,22.46813]
[1776715269287,41.46,76187.36,34.3,0.6826,0.00014,22.46813]
[1776715269735,41.46,76187.36,34.3,0.6826,0.00014,22.46813]
[1776715269738,41.46,76173.39,34.3,0.68069,0.00014,22.52086]
[1776715270397,41.46,76173.39,34.3,0.68069,0.00014,22.52086]
[1776715270851,41.46,76167.37,34.3,0.67987,0.00014,22.54341]
[1776715271489,41.46,76164.01,34.3,0.6794,0.00014,22.55595]
[1776715276808,41.46,76161.31,34.3,0.67904,0.00014,22.56598]
[1776715279545,41.46,76169.32,34.3,0.68013,0.00014,22.53603]
[1776715279948,41.46,76169.32,34.3,0.68013,0.00014,22.53603]
[1776715282566,41.46,76155.08,34.3,0.67818,0.00014,22.58906]
[1776715283573,41.46,76153.81,34.3,0.67801,0.00014,22.59372]
[1776715284581,41.46,76160.03,34.3,0.67886,0.00014,22.57062]
[1776715286595,41.46,76172.8,34.3,0.68061,0.00014,22.5229]
[1776715287606,41.46,76175.56,34.3,0.68099,0.00014,22.51257]
[1776715292708,41.46,76174.92,34.3,0.68092,0.00014,22.51132]
[1776715292774,41.46,76178.43,34.3,0.6814,0.00014,22.49815]
[1776715293648,41.46,76184.23,34.3,0.68219,0.00014,22.47629]
[1776715294655,41.46,76189.11,34.3,0.68286,0.00014,22.45784]
[1776715296675,41.46,76173.81,34.3,0.68076,0.00014,22.5157]
[1776715297678,41.46,76170.65,34.3,0.68033,0.00014,22.52757]
[1776715301706,41.46,76164.58,34.3,0.6795,0.00014,22.5503]
[1776715302713,41.46,76160.44,34.3,0.67893,0.00014,22.5657]
[1776715306741,41.46,76166.37,34.3,0.67975,0.00014,22.54351]
[1776715307748,41.46,76170.52,34.3,0.68031,0.00014,22.528]
[1776715312783,41.46,76171.2,34.3,0.6804,0.00014,22.52552]
[1776715317818,41.46,76173.84,34.3,0.68076,0.00014,22.5157]
[1776715322853,41.47,76182.08,34.3,0.68188,0.00014,22.48479]
[1776715323860,41.47,76186.68,34.3,0.68251,0.00014,22.46745]
[1776715328895,41.47,76186.85,34.3,0.68252,0.00014,22.4671]
[1776715333930,41.47,76187.26,34.3,0.68257,0.00014,22.46584]
[1776715338965,41.47,76188.09,34.3,0.68267,0.00014,22.46296]
[1776715342668,41.47,76185.41,34.3,0.68231,0.00014,22.47321]
[1776715344382,41.48,76190.38,34.3,0.68298,0.00014,22.45456]
[1776715345909,41.48,76193.75,34.3,0.68343,0.00014,22.44182]
[1776715346674,41.48,76197.89,34.3,0.684,0.00014,22.42612]
[1776715348479,41.48,76199.66,34.3,0.68424,0.00014,22.41937]
[1776715349034,41.48,76206.32,34.3,0.68514,0.00014,22.39403]
[1776715350042,41.48,76210.07,34.3,0.68564,0.00014,22.37973]
[1776715355099,41.48,76212.29,34.3,0.68595,0.00014,22.36797]
[1776715359460,41.49,76212.11,34.3,0.68591,0.00014,22.36901]
[1776715359487,41.49,76213.53,34.3,0.6861,0.00014,22.36377]
[1776715361141,41.49,76217.93,34.3,0.68669,0.00014,22.34693]
[1776715364162,41.49,76221.05,34.3,0.6871,0.00014,22.33528]
[1776715369197,41.5,76221.19,34.3,0.68709,0.00014,22.33547]
[1776715372217,41.5,76224.58,34.3,0.68754,0.00014,22.3228]
[1776715373225,41.5,76227.65,34.3,0.68795,0.00014,22.31104]
[1776715376246,41.5,76231.54,34.3,0.68847,0.00014,22.29591]
[1776715380274,41.51,76236.51,34.3,0.68914,0.00013,22.27661]
[1776715381161,41.51,76236.51,34.3,0.68914,0.00013,22.27661]
[1776715381183,41.51,76236.51,34.3,0.68914,0.00013,22.27661]
[1776715381281,41.51,76241.95,34.3,0.68987,0.00013,22.25535]
[1776715382453,41.51,76241.95,34.3,0.68987,0.00013,22.25535]
[1776715382651,41.51,76241.95,34.3,0.68987,0.00013,22.25535]
[1776715382675,41.51,76249.61,34.3,0.6909,0.00013,22.22527]
[1776715383295,41.51,76254.57,34.3,0.69157,0.00013,22.2057]
[1776715385054,41.51,76256.68,34.3,0.69185,0.00013,22.19736]
[1776715388172,41.51,76257.27,34.3,0.69193,0.00013,22.19511]
[1776715393365,41.51,76257.96,34.3,0.69202,0.00013,22.19258]
[1776715397071,41.51,76257.37,34.3,0.69194,0.00013,22.19498]
[1776715399406,41.51,76263.76,34.3,0.69279,0.00013,22.16972]
[1776715400097,41.51,76263.76,34.3,0.69279,0.00013,22.16972]
[1776715401102,41.51,76263.83,34.3,0.6928,0.00013,22.16948]
[1776715401945,41.51,76270.95,34.3,0.69375,0.00013,22.14116]
[1776715410766,41.51,76273.36,34.3,0.69406,0.00013,22.13192]
[1776715416526,41.52,76274.78,34.3,0.69425,0.00013,22.12327]
[1776715421561,41.52,76271.15,34.3,0.69375,0.00013,22.13819]
[1776715423575,41.52,76260.61,34.3,0.69233,0.00013,22.18025]
[1776715425939,41.52,76258.41,34.3,0.69204,0.00013,22.189]
[1776715429619,41.53,76262.62,34.3,0.6926,0.00013,22.17245]
[1776715430222,41.53,76262.62,34.3,0.6926,0.00013,22.17245]
[1776715430626,41.53,76266.5,34.3,0.69312,0.00013,22.15708]
[1776715433647,41.53,76275.72,34.3,0.69435,0.00013,22.12048]
[1776715438682,41.53,76277.76,34.3,0.69461,0.00013,22.11278]
[1776715445731,41.54,76279.82,34.3,0.69486,0.00013,22.10526]
[1776715450766,41.54,76278.42,34.3,0.69465,0.00013,22.11139]
[1776715455801,41.54,76277.17,34.3,0.69447,0.00013,22.11688]
[1776715460837,41.55,76278.26,34.3,0.6946,0.00013,22.11297]
[1776715465872,41.55,76275.67,34.3,0.69424,0.00013,22.12377]
[1776715468892,41.55,76279.49,34.3,0.69475,0.00013,22.10875]
[1776715473928,41.56,76278.25,34.3,0.69459,0.00013,22.11039]
[1776715478963,41.56,76278.55,34.3,0.69461,0.00013,22.10969]
[1776715483998,41.56,76278.22,34.3,0.69455,0.00013,22.11151]
[1776715492054,41.57,76278.41,34.3,0.69455,0.00013,22.11157]
[1776715497090,41.58,76282.39,34.3,0.69507,0.00013,22.09614]
[1776715502130,41.58,76284.01,34.3,0.69527,0.00013,22.09023]
[1776715509178,41.59,76284.63,34.3,0.69532,0.00013,22.08856]
[1776715514942,41.59,76284.72,34.3,0.69533,0.00013,22.08855]
[1776715514991,41.59,76284.76,34.3,0.69532,0.00013,22.08873]
[1776715516239,41.59,76261.04,34.3,0.69214,0.00013,22.18333]
[1776715517246,41.59,76250.79,34.3,0.69077,0.00013,22.22375]
[1776715519260,41.59,76246.08,34.3,0.69013,0.00013,22.24219]
[1776715525232,41.59,76243.85,34.3,0.68984,0.00013,22.25078]
[1776715533058,41.59,76243.96,34.3,0.68985,0.00013,22.25038]
[1776715535372,41.59,76240.25,34.3,0.68937,0.00013,22.26136]
[1776715537404,41.59,76234.21,34.3,0.68855,0.00013,22.28496]
[1776715538467,41.59,76234.21,34.3,0.68855,0.00013,22.28496]
[1776715538499,41.59,76229.3,34.3,0.68789,0.00013,22.30405]
[1776715540416,41.6,76226.98,34.3,0.68757,0.00014,22.31324]
[1776715543604,41.6,76227.52,34.3,0.68763,0.00013,22.31151]
[1776715549708,41.61,76228.19,34.3,0.68768,0.00013,22.31]
[1776715550018,41.61,76228.19,34.3,0.68768,0.00013,22.31]
[1776715550488,41.61,76220.35,34.3,0.68662,0.00014,22.34043]
[1776715551336,41.61,76220.35,34.3,0.68662,0.00014,22.34043]
[1776715556530,41.62,76203.2,34.3,0.68427,0.00014,22.40694]
[1776715557537,41.62,76195.84,34.3,0.68326,0.00014,22.43508]
[1776715559551,41.62,76192.05,34.3,0.68274,0.00014,22.44952]
[1776715564977,41.63,76191.28,34.3,0.68261,0.00014,22.45331]
[1776715565079,41.63,76188.88,34.3,0.68227,0.00014,22.46274]
[1776715565699,41.63,76188.88,34.3,0.68227,0.00014,22.46274]
[1776715566112,41.63,76180.28,34.3,0.68109,0.00014,22.49531]
[1776715567089,41.63,76172.89,34.3,0.68009,0.00014,22.52289]
[1776715567608,41.63,76168.74,34.3,0.67952,0.00014,22.5383]
[1776715572643,41.63,76168.82,34.3,0.67954,0.00014,22.5378]
[1776715575664,41.63,76173.41,34.3,0.68017,0.00014,22.52062]
[1776715576671,41.63,76182.65,34.3,0.68143,0.00014,22.48607]
[1776715581844,41.63,76184.34,34.3,0.68166,0.00014,22.47976]
[1776715587749,41.63,76183.33,34.3,0.68152,0.00014,22.48357]
[1776715593792,41.63,76186.14,34.3,0.68192,0.00014,22.46931]
[1776715599834,41.63,76185.6,34.3,0.68184,0.00014,22.47142]
[1776715604869,41.63,76187.64,34.3,0.68212,0.00014,22.46382]
[1776715605876,41.63,76194.73,34.3,0.68308,0.00014,22.4371]
[1776715606883,41.63,76202.73,34.3,0.68417,0.00014,22.40679]
[1776715610912,41.64,76207.4,34.3,0.68479,0.00014,22.38919]
[1776715612926,41.64,76203.76,34.3,0.6843,0.00014,22.40318]
[1776715614940,41.64,76209.07,34.3,0.68501,0.00014,22.38307]
[1776715616012,41.64,76209.07,34.3,0.68501,0.00014,22.38307]
[1776715616048,41.64,76209.07,34.3,0.68501,0.00014,22.38307]
[1776715616131,41.64,76209.07,34.3,0.68501,0.00014,22.38307]
[1776715616209,41.64,76209.28,34.3,0.68504,0.00014,22.38234]
[1776715617122,41.64,76209.28,34.3,0.68504,0.00014,22.38234]
[1776715617171,41.64,76233.06,34.3,0.68825,0.00013,22.29085]
[1776715617342,41.64,76233.06,34.3,0.68825,0.00013,22.29085]
[1776715617580,41.64,76233.06,34.3,0.68825,0.00013,22.29085]
[1776715617962,41.64,76234.45,34.3,0.68844,0.00013,22.28524]
[1776715620169,41.63,76234.67,34.3,0.68848,0.00013,22.28418]
[1776715620244,41.63,76235.19,34.3,0.68856,0.00013,22.28196]
[1776715626024,41.63,76237.24,34.3,0.68883,0.00013,22.274]
[1776715631884,41.63,76236.73,34.3,0.68876,0.00013,22.27603]
[1776715637100,41.63,76232.04,34.3,0.68813,0.00013,22.29431]
[1776715638108,41.64,76226.18,34.3,0.68733,0.00013,22.31715]
[1776715639115,41.64,76233.52,34.3,0.68832,0.00013,22.28872]
[1776715644150,41.64,76237.69,34.3,0.68888,0.00013,22.27257]
[1776715644772,41.64,76237.69,34.3,0.68888,0.00013,22.27257]
[1776715644777,41.64,76237.69,34.3,0.68888,0.00013,22.27257]
[1776715645157,41.64,76261.6,34.3,0.69209,0.00013,22.17889]
[1776715646014,41.64,76261.6,34.3,0.69209,0.00013,22.17889]
[1776715646268,41.64,76261.6,34.3,0.69209,0.00013,22.17889]
[1776715646164,41.64,76301.79,34.3,0.69746,0.00013,22.01823]
[1776715646675,41.64,76301.79,34.3,0.69746,0.00013,22.01823]
[1776715646725,41.64,76301.79,34.3,0.69746,0.00013,22.01823]
[1776715647171,41.64,76305.14,34.3,0.6979,0.00013,22.00472]
[1776715647590,41.64,76305.14,34.3,0.6979,0.00013,22.00472]
[1776715648968,41.64,76304.99,34.3,0.69788,0.00013,22.00538]
[1776715654220,41.64,76301.35,34.3,0.69741,0.00013,22.01659]
[1776715654972,41.64,76301.35,34.3,0.69741,0.00013,22.01659]
[1776715655226,41.64,76298.46,34.3,0.69702,0.00013,22.02832]
[1776715660262,41.64,76299.19,34.3,0.69712,0.00013,22.02554]
[1776715661269,41.64,76295.5,34.3,0.69662,0.00013,22.04046]
[1776715666304,41.64,76293.95,34.3,0.69642,0.00013,22.04677]
[1776715672346,41.64,76294.13,34.3,0.69644,0.00013,22.04609]
[1776715676374,41.64,76297.87,34.3,0.69693,0.00013,22.03106]
[1776715681022,41.64,76302.76,34.3,0.69758,0.00013,22.01143]
[1776715681409,41.64,76306.1,34.3,0.69802,0.00013,21.9979]
[1776715684431,41.64,76310.98,34.3,0.69866,0.00013,21.97826]
[1776715685456,41.64,76314.47,34.3,0.69913,0.00013,21.96413]
[1776715686462,41.65,76321.18,34.3,0.70001,0.00013,21.93683]
[1776715687905,41.65,76329.66,34.3,0.70112,0.00013,21.90233]
[1776715691923,41.65,76331.7,34.3,0.70138,0.00013,21.89426]
[1776715692015,41.65,76331.85,34.3,0.70139,0.00013,21.89396]
[1776715693511,41.65,76335.41,34.3,0.70186,0.00013,21.87939]
[1776715697540,41.66,76329.99,34.3,0.70113,0.00013,21.90218]
[1776715702575,41.66,76327.77,34.3,0.70081,0.00013,21.91208]
[1776715707610,41.67,76328.52,34.3,0.70089,0.00013,21.90974]
[1776715712646,41.67,76327.9,34.3,0.70081,0.00013,21.90919]
[1776715715667,41.68,76324.19,34.3,0.70031,0.00013,21.92484]
[1776715720702,41.68,76323.16,34.3,0.70015,0.00013,21.92982]
[1776715725737,41.69,76323.8,34.3,0.70021,0.00013,21.92781]
[1776715730781,41.69,76330.31,34.3,0.70106,0.00013,21.90172]
[1776715731787,41.69,76334.37,34.3,0.70159,0.00013,21.88518]
[1776715736822,41.7,76332.98,34.3,0.70138,0.00013,21.89171]
[1776715738836,41.7,76330.03,34.3,0.70098,0.00013,21.90412]
[1776715740850,41.7,76321.04,34.3,0.69979,0.00013,21.94104]
[1776715741861,41.7,76314.88,34.3,0.69897,0.00013,21.96628]
[1776715742866,41.7,76314.77,34.3,0.69895,0.00013,21.9669]
[1776715748910,41.71,76313.68,34.3,0.69879,0.00013,21.9718]
[1776715754951,41.71,76312.4,34.3,0.69861,0.00013,21.97744]
[1776715760994,41.71,76311.25,34.3,0.69844,0.00013,21.98253]
[1776715765025,41.72,76307.59,34.3,0.69795,0.00013,21.99762]
[1776715769054,41.72,76310.76,34.3,0.69836,0.00013,21.985]
[1776715774089,41.72,76311.09,34.3,0.69842,0.00013,21.98018]
[1776715778118,41.72,76316.13,34.3,0.69908,0.00013,21.96001]
[1776715781138,41.72,76319.34,34.3,0.69949,0.00013,21.94724]
[1776715786174,41.73,76316.12,34.3,0.69905,0.00013,21.96085]
[1776715786973,41.73,76316.12,34.3,0.69905,0.00013,21.96085]
[1776715787101,41.73,76316.12,34.3,0.69905,0.00013,21.96085]
[1776715787181,41.73,76304.78,34.3,0.69755,0.00013,22.00689]
[1776715788189,41.73,76294.23,34.3,0.69615,0.00013,22.0494]
[1776715790388,41.73,76293.08,34.3,0.69599,0.00013,22.05401]
[1776715791210,41.73,76288.66,34.3,0.69541,0.00013,22.07171]
[1776715793266,41.73,76286.93,34.3,0.69518,0.00013,22.0786]
[1776715793316,41.73,76282.29,34.3,0.69456,0.00013,22.09709]
[1776715794231,41.73,76279.0,34.3,0.69412,0.00013,22.11014]
[1776715795238,41.73,76283.63,34.3,0.69474,0.00013,22.09164]
[1776715796245,41.73,76287.42,34.3,0.69525,0.00013,22.07647]
[1776715799266,41.73,76291.66,34.3,0.69581,0.00013,22.05943]
[1776715801280,41.73,76298.04,34.3,0.69666,0.00013,22.0338]
[1776715804301,41.73,76301.51,34.3,0.69712,0.00013,22.01987]
[1776715806315,41.73,76308.34,34.3,0.69803,0.00013,21.99234]
[1776715811350,41.73,76309.65,34.3,0.69819,0.00013,21.98733]
[1776715816385,41.73,76312.59,34.3,0.69857,0.00013,21.97571]
[1776715821420,41.73,76310.75,34.3,0.69832,0.00013,21.98349]
[1776715828470,41.74,76311.05,34.3,0.69834,0.00013,21.98269]
[1776715830504,41.74,76314.1,34.3,0.69874,0.00013,21.97044]
[1776715836546,41.74,76315.44,34.3,0.69893,0.00013,21.96161]
[1776715841581,41.74,76315.05,34.3,0.69887,0.00013,21.96355]
[1776715846615,41.75,76314.52,34.3,0.69879,0.00013,21.96604]
[1776715852658,41.75,76313.88,34.3,0.69869,0.00013,21.96903]
[1776715854672,41.75,76307.63,34.3,0.69786,0.00013,21.99446]
[1776715859707,41.75,76307.03,34.3,0.69778,0.00013,21.99708]
[1776715864742,41.75,76307.58,34.3,0.69784,0.00013,21.99508]
[1776715872798,41.76,76305.8,34.3,0.6976,0.00013,22.00261]
[1776715877833,41.76,76306.54,34.3,0.69769,0.00013,21.99982]
[1776715883875,41.76,76306.58,34.3,0.69768,0.00013,21.99993]
[1776715888911,41.76,76305.16,34.3,0.69749,0.00013,22.00587]
[1776715891932,41.76,76310.34,34.3,0.6982,0.00013,21.98123]
[1776715896286,41.76,76312.31,34.3,0.69845,0.00013,21.97343]
[1776715896289,41.76,76313.61,34.3,0.69862,0.00013,21.96829]
[1776715896968,41.76,76327.2,34.3,0.70041,0.00013,21.91299]
[1776715897975,41.77,76334.22,34.3,0.70134,0.00013,21.88438]
[1776715903010,41.77,76333.07,34.3,0.70116,0.00013,21.88986]
[1776715906032,41.77,76339.73,34.3,0.70202,0.00013,21.86297]
[1776715911306,41.78,76341.34,34.3,0.70222,0.00013,21.85675]
[1776715911358,41.78,76347.36,34.3,0.70302,0.00013,21.83187]
[1776715912076,41.78,76352.61,34.3,0.70371,0.00013,21.81013]
[1776715913082,41.78,76355.52,34.3,0.70409,0.00013,21.79805]
[1776715920132,41.78,76356.07,34.3,0.70416,0.00013,21.79577]
[1776715925167,41.78,76356.37,34.3,0.7042,0.00013,21.79452]
[1776715930679,41.78,76355.98,34.3,0.70415,0.00013,21.79609]
[1776715936247,41.78,76359.63,34.3,0.70463,0.00013,21.78085]
[1776715941288,41.78,76359.77,34.3,0.70465,0.00013,21.78028]
[1776715946192,41.78,76359.77,34.3,0.70465,0.00013,21.78028]
[1776715951361,41.78,76360.23,34.3,0.70473,0.00013,21.77449]
[1776715956395,41.78,76360.6,34.3,0.70478,0.00013,21.77294]
[1776715961431,41.78,76360.64,34.3,0.70479,0.00013,21.77278]
[1776715966466,41.78,76360.7,34.3,0.7048,0.00013,21.77252]
[1776715971501,41.78,76360.68,34.3,0.70479,0.00013,21.77261]
[1776715976536,41.78,76360.57,34.3,0.70478,0.00013,21.77306]
[1776715977543,41.78,76355.51,34.3,0.70412,0.00013,21.79408]
[1776715982578,41.77,76354.36,34.3,0.70397,0.00013,21.79873]
[1776715987613,41.77,76356.89,34.3,0.7043,0.00013,21.78812]
[1776715989627,41.77,76361.08,34.3,0.70485,0.00013,21.77068]
[1776715989974,41.77,76361.08,34.3,0.70485,0.00013,21.77068]
[1776715990634,41.77,76371.48,34.3,0.70621,0.00013,21.72727]
[1776715991325,41.77,76371.48,34.3,0.70621,0.00013,21.72727]
[1776715991641,41.77,76374.08,34.3,0.70655,0.00013,21.71642]
[1776715992202,41.77,76374.08,34.3,0.70655,0.00013,21.71642]
[1776715992663,41.77,76384.04,34.3,0.70785,0.00013,21.6746]
[1776715993663,41.78,76393.65,34.3,0.7091,0.00013,21.63409]
[1776715995889,41.77,76392.05,34.3,0.70889,0.00013,21.64075]
[1776715996011,41.77,76392.05,34.3,0.70889,0.00013,21.64075]
[1776715996112,41.78,76393.08,34.3,0.70902,0.00013,21.63666]
[1776716001724,41.78,76390.81,34.3,0.7087,0.00013,21.64694]
[1776716002950,41.78,76390.81,34.3,0.7087,0.00013,21.64694]
[1776716010786,41.79,76391.61,34.3,0.70878,0.00013,21.64471]
[1776716014815,41.79,76386.2,34.3,0.70808,0.00013,21.66421]
[1776716015822,41.79,76382.65,34.3,0.70762,0.00013,21.67927]
[1776716020857,41.8,76380.74,34.3,0.70735,0.00013,21.68775]
[1776716025891,41.8,76379.51,34.3,0.70718,0.00013,21.69332]
[1776716026899,41.8,76383.53,34.3,0.7077,0.00013,21.6765]
[1776716027906,41.8,76387.58,34.3,0.70823,0.00013,21.65953]
[1776716033947,41.81,76388.35,34.3,0.70831,0.00013,21.657]
[1776716038983,41.81,76385.68,34.3,0.70794,0.00013,21.66886]
[1776716043011,41.81,76382.83,34.3,0.70756,0.00013,21.6813]
[1776716048049,41.82,76382.38,34.3,0.70748,0.00013,21.6837]
[1776716050063,41.82,76387.5,34.3,0.70815,0.00013,21.66234]
[1776716051070,41.82,76395.11,34.3,0.70913,0.00013,21.6303]
[1776716053084,41.82,76397.93,34.3,0.70949,0.00013,21.61864]
[1776716057112,41.82,76389.43,34.3,0.70837,0.00013,21.65524]
[1776716058119,41.83,76386.25,34.3,0.70794,0.00013,21.66893]
[1776716063154,41.83,76383.91,34.3,0.70763,0.00013,21.6793]
[1776716068189,41.83,76383.28,34.3,0.70753,0.00013,21.68244]
[1776716072217,41.84,76386.95,34.3,0.70802,0.00013,21.66354]
[1776716077253,41.84,76385.56,34.3,0.70782,0.00013,21.66995]
[1776716082288,41.84,76380.77,34.3,0.70718,0.00013,21.69063]
[1776716084302,41.85,76373.97,34.3,0.70629,0.00013,21.7193]
[1776716085309,41.85,76371.12,34.3,0.70592,0.00013,21.73127]
[1776716086316,41.85,76367.14,34.3,0.7054,0.00013,21.74792]
[1776716088330,41.85,76373.67,34.3,0.70625,0.00013,21.72076]
[1776716093365,41.85,76371.57,34.3,0.70596,0.00013,21.72988]
[1776716099408,41.85,76370.76,34.3,0.70584,0.00013,21.73364]
[1776716100415,41.85,76366.65,34.3,0.70531,0.00013,21.75083]
[1776716101358,41.85,76366.65,34.3,0.70531,0.00013,21.75083]
[1776716101432,41.85,76388.49,34.3,0.70815,0.00013,21.65943]
[1776716102429,41.85,76399.57,34.3,0.70959,0.00013,21.61263]
[1776716103437,41.85,76393.51,34.3,0.70881,0.00013,21.63814]
[1776716104762,41.85,76393.51,34.3,0.70881,0.00013,21.63814]
[1776716114574,41.85,76394.23,34.3,0.7089,0.00013,21.63502]
[1776716115581,41.85,76389.76,34.3,0.70832,0.00013,21.65378]
[1776716120616,41.85,76387.13,34.3,0.70799,0.00013,21.66453]
[1776716126664,41.85,76385.42,34.3,0.70775,0.00013,21.67246]
[1776716127691,41.85,76381.56,34.3,0.70724,0.00013,21.68872]
[1776716128470,41.85,76381.56,34.3,0.70724,0.00013,21.68872]
[1776716128680,41.85,76362.71,34.3,0.70478,0.00013,21.76752]
[1776716129686,41.85,76359.91,34.3,0.70441,0.00013,21.77916]
[1776716130341,41.85,76359.91,34.3,0.70441,0.00013,21.77916]
[1776716131840,41.85,76358.49,34.3,0.70425,0.00013,21.78121]
[1776716134625,41.85,76358.32,34.3,0.70423,0.00013,21.78194]
[1776716134726,41.85,76355.2,34.3,0.70382,0.00013,21.79487]
[1776716135733,41.85,76348.41,34.3,0.70293,0.00013,21.8229]
[1776716140470,41.85,76347.7,34.3,0.70284,0.00013,21.8257]
[1776716143790,41.85,76350.96,34.3,0.70327,0.00013,21.81211]
[1776716145803,41.85,76356.14,34.3,0.70395,0.00013,21.79066]
[1776716148824,41.85,76359.67,34.3,0.70441,0.00013,21.77605]
[1776716151522,41.85,76359.99,34.3,0.70446,0.00013,21.77473]
[1776716151557,41.85,76360.29,34.3,0.70449,0.00013,21.77351]
[1776716152746,41.85,76363.82,34.3,0.70496,0.00013,21.75888]
[1776716152852,41.85,76363.82,34.3,0.70496,0.00013,21.75888]
[1776716152854,41.85,76368.99,34.3,0.70563,0.00013,21.73736]
[1776716154615,41.85,76376.84,34.3,0.70665,0.00013,21.7047]
[1776716154866,41.85,76380.25,34.3,0.7071,0.00013,21.69041]
[1776716159900,41.86,76378.33,34.3,0.70683,0.00013,21.6989]
[1776716164936,41.86,76377.7,34.3,0.70674,0.00013,21.70194]
[1776716169971,41.86,76378.4,34.3,0.70682,0.00013,21.69943]
[1776716175008,41.87,76378.31,34.3,0.70679,0.00013,21.70021]
[1776716180041,41.87,76379.1,34.3,0.70689,0.00013,21.69731]
[1776716184069,41.87,76373.85,34.3,0.70619,0.00013,21.71959]
[1776716190111,41.87,76373.46,34.3,0.70613,0.00013,21.72155]
[1776716195146,41.87,76372.73,34.3,0.70605,0.00013,21.72098]
[1776716198167,41.88,76369.55,34.3,0.70564,0.00013,21.73436]
[1776716201452,41.88,76366.42,34.3,0.70522,0.00013,21.7475]
[1776716207231,41.88,76365.38,34.3,0.70509,0.00013,21.75189]
[1776716212269,41.88,76365.16,34.3,0.70505,0.00013,21.75286]
[1776716213285,41.88,76365.16,34.3,0.70505,0.00013,21.75286]
[1776716213724,41.88,76364.28,34.3,0.70494,0.00013,21.75653]
[1776716214283,41.88,76355.95,34.3,0.70385,0.00013,21.79105]
[1776716215290,41.88,76352.04,34.3,0.70334,0.00013,21.80721]
[1776716216297,41.88,76351.84,34.3,0.70331,0.00013,21.80796]
[1776716220331,41.88,76358.82,34.3,0.70423,0.00013,21.77893]
[1776716221238,41.88,76358.82,34.3,0.70423,0.00013,21.77893]
[1776716221338,41.88,76363.29,34.3,0.70482,0.00013,21.76038]
[1776716222345,41.88,76369.91,34.3,0.70568,0.00013,21.73285]
[1776716227426,41.88,76367.73,34.3,0.70539,0.00013,21.74207]
[1776716237450,41.88,76366.23,34.3,0.70519,0.00013,21.74849]
[1776716240209,41.88,76365.48,34.3,0.70509,0.00013,21.75164]
[1776716240725,41.88,76362.93,34.3,0.70476,0.00013,21.76224]
[1776716243492,41.88,76357.73,34.3,0.70408,0.00013,21.78379]
[1776716248527,41.88,76358.01,34.3,0.70412,0.00013,21.78253]
[1776716250961,41.88,76358.03,34.3,0.70412,0.00013,21.78243]
[1776716251276,41.88,76357.76,34.3,0.70409,0.00013,21.78353]
[1776716252006,41.88,76357.76,34.3,0.70409,0.00013,21.78353]
[1776716251560,41.88,76389.32,34.3,0.70823,0.00013,21.64791]
[1776716252563,41.88,76404.85,34.3,0.71024,0.00013,21.58223]
[1776716253553,41.88,76404.85,34.3,0.71024,0.00013,21.58223]
[1776716253574,41.88,76402.49,34.3,0.70995,0.00013,21.59201]
[1776716254580,41.87,76399.66,34.3,0.70958,0.00013,21.60391]
[1776716255036,41.87,76399.66,34.3,0.70958,0.00013,21.60391]
[1776716255770,41.87,76399.66,34.3,0.70958,0.00013,21.60391]
[1776716255816,41.87,76394.64,34.3,0.70893,0.00013,21.62503]
[1776716256594,41.87,76383.61,34.3,0.7075,0.00013,21.67139]
[1776716257601,41.87,76378.93,34.3,0.70689,0.00013,21.69108]
[1776716262636,41.88,76379.35,34.3,0.70694,0.00013,21.68957]
[1776716266669,41.88,76384.74,34.3,0.70763,0.00013,21.66712]
[1776716267683,41.88,76381.22,34.3,0.70718,0.00013,21.68192]
[1776716272713,41.88,76381.24,34.3,0.70717,0.00013,21.68194]
[1776716277747,41.88,76379.35,34.3,0.70693,0.00013,21.68998]
[1776716282783,41.88,76380.64,34.3,0.70709,0.00013,21.68468]
[1776716287821,41.88,76379.74,34.3,0.70697,0.00013,21.68856]
[1776716290512,41.88,76378.55,34.3,0.70681,0.00013,21.69359]
[1776716290843,41.88,76382.85,34.3,0.70737,0.00013,21.67559]
[1776716291850,41.88,76389.7,34.3,0.70826,0.00013,21.6468]
[1776716292857,41.88,76393.62,34.3,0.70877,0.00013,21.63038]
[1776716294517,41.88,76394.41,34.3,0.70887,0.00013,21.62713]
[1776716295878,41.88,76401.88,34.3,0.70984,0.00013,21.59553]
[1776716296885,41.88,76406.89,34.3,0.71049,0.00013,21.57419]
[1776716301924,41.88,76390.66,34.3,0.70839,0.00013,21.64256]
[1776716302931,41.88,76391.26,34.3,0.70848,0.00013,21.6399]
[1776716307972,41.87,76389.9,34.3,0.70832,0.00013,21.64502]
[1776716310993,41.87,76387.06,34.3,0.70795,0.00013,21.65673]
[1776716316027,41.87,76387.28,34.3,0.70802,0.00013,21.65152]
[1776716319049,41.87,76392.15,34.3,0.70866,0.00013,21.63072]
[1776716323079,41.86,76388.81,34.3,0.70824,0.00013,21.64434]
[1776716328116,41.86,76389.36,34.3,0.70833,0.00013,21.64141]
[1776716329123,41.86,76392.39,34.3,0.70873,0.00013,21.62852]
[1776716331271,41.86,76393.05,34.3,0.70882,0.00013,21.62563]
[1776716335166,41.86,76396.68,34.3,0.7093,0.00013,21.60981]
[1776716338187,41.85,76392.94,34.3,0.70882,0.00013,21.62535]
[1776716341207,41.85,76389.99,34.3,0.70845,0.00013,21.63748]
[1776716347250,41.85,76388.83,34.3,0.70832,0.00013,21.64166]
[1776716349049,41.85,76388.83,34.3,0.70832,0.00013,21.64166]
[1776716349699,41.85,76388.5,34.3,0.70828,0.00013,21.64293]
[1776716349800,41.84,76395.22,34.3,0.70916,0.00013,21.61431]
[1776716350274,41.84,76406.46,34.3,0.71062,0.00013,21.56663]
[1776716351280,41.84,76407.39,34.3,0.71074,0.00013,21.56262]
[1776716353150,41.84,76405.98,34.3,0.71056,0.00013,21.56858]
[1776716357322,41.84,76400.27,34.3,0.70982,0.00013,21.59261]
[1776716362357,41.84,76401.72,34.3,0.71002,0.00013,21.58615]
[1776716367392,41.84,76403.63,34.3,0.71028,0.00013,21.57775]
[1776716372427,41.84,76403.84,34.3,0.71034,0.00013,21.57275]
[1776716375748,41.84,76403.65,34.3,0.71031,0.00013,21.57346]
[1776716376057,41.84,76413.44,34.3,0.71158,0.00013,21.53164]
[1776716376669,41.84,76432.75,34.3,0.71408,0.00013,21.44873]
[1776716377462,41.84,76436.01,34.3,0.7145,0.00013,21.43466]
[1776716378469,41.84,76436.05,34.3,0.7145,0.00013,21.43456]
[1776716380483,41.84,76432.9,34.3,0.71409,0.00013,21.44833]
[1776716383504,41.84,76427.04,34.3,0.71333,0.00013,21.47385]
[1776716388539,41.84,76423.43,34.3,0.71286,0.00013,21.48952]
[1776716391560,41.84,76426.44,34.3,0.71324,0.00013,21.47665]
[1776716396595,41.84,76431.03,34.3,0.71383,0.00013,21.45704]
[1776716397602,41.84,76434.57,34.3,0.71429,0.00013,21.44182]
[1776716402637,41.84,76431.15,34.3,0.71384,0.00013,21.45686]
[1776716407671,41.84,76430.58,34.3,0.71376,0.00013,21.45949]
[1776716412707,41.85,76430.43,34.3,0.71374,0.00013,21.4603]
[1776716417743,41.85,76430.95,34.3,0.7138,0.00013,21.4582]
[1776716422778,41.85,76431.04,34.3,0.71381,0.00013,21.45796]
[1776716427814,41.85,76434.72,34.3,0.71428,0.00013,21.44221]
[1776716432850,41.85,76434.04,34.3,0.71421,0.00013,21.44146]
[1776716437885,41.85,76432.14,34.3,0.71396,0.00013,21.44982]
[1776716442929,41.85,76428.53,34.3,0.71349,0.00013,21.46547]
[1776716443934,41.85,76421.27,34.3,0.71255,0.00013,21.49666]
[1776716444940,41.85,76418.44,34.3,0.71219,0.00013,21.50876]
[1776716446954,41.85,76415.4,34.3,0.7118,0.00013,21.52169]
[1776716451989,41.85,76415.63,34.3,0.71183,0.00013,21.52052]
[1776716457027,41.85,76416.68,34.3,0.71197,0.00013,21.51587]
[1776716462062,41.85,76416.04,34.3,0.71189,0.00013,21.51847]
[1776716464076,41.85,76422.18,34.3,0.71269,0.00013,21.49212]
[1776716465083,41.85,76427.41,34.3,0.71336,0.00013,21.46965]
[1776716470118,41.85,76427.81,34.3,0.71341,0.00013,21.46802]
[1776716474146,41.85,76431.7,34.3,0.71391,0.00013,21.45136]
[1776716479251,41.85,76432.29,34.3,0.71398,0.00013,21.44901]
[1776716484292,41.85,76433.47,34.3,0.71413,0.00013,21.44412]
[1776716489220,41.85,76433.43,34.3,0.71412,0.00013,21.44442]
[1776716489225,41.85,76433.43,34.3,0.71412,0.00013,21.44442]
[1776716489248,41.85,76433.43,34.3,0.71412,0.00013,21.44442]
[1776716489289,41.85,76433.43,34.3,0.71412,0.00013,21.44442]
[1776716490117,41.85,76434.29,34.3,0.71423,0.00013,21.44079]
[1776716490306,41.85,76434.29,34.3,0.71423,0.00013,21.44079]
[1776716491156,41.85,76434.29,34.3,0.71423,0.00013,21.44079]
[1776716490705,41.85,76483.51,34.3,0.72053,0.00013,21.22588]
[1776716491396,41.85,76483.51,34.3,0.72053,0.00013,21.22588]
[1776716491850,41.85,76483.51,34.3,0.72053,0.00013,21.22588]
[1776716492030,41.85,76483.51,34.3,0.72053,0.00013,21.22588]
[1776716492098,41.85,76541.47,34.3,0.72788,0.00013,20.96256]
[1776716492956,41.86,76561.16,34.3,0.73033,0.00012,20.8735]
[1776716493592,41.86,76561.16,34.3,0.73033,0.00012,20.8735]
[1776716493823,41.86,76561.16,34.3,0.73033,0.00012,20.8735]
[1776716496033,41.86,76562.53,34.3,0.7305,0.00012,20.86736]
[1776716496402,41.86,76558.84,34.3,0.73004,0.00013,20.8843]
[1776716497474,41.86,76558.84,34.3,0.73004,0.00013,20.8843]
[1776716497569,41.86,76567.02,34.3,0.73106,0.00012,20.84692]
[1776716498416,41.86,76573.97,34.3,0.73192,0.00012,20.8151]
[1776716499500,41.86,76573.97,34.3,0.73192,0.00012,20.8151]
[1776716499574,41.86,76573.97,34.3,0.73192,0.00012,20.8151]
[1776716499655,41.86,76577.89,34.3,0.7324,0.00012,20.79733]
[1776716505470,41.86,76574.39,34.3,0.73195,0.00012,20.81414]
[1776716506477,41.86,76569.5,34.3,0.73134,0.00012,20.83673]
[1776716508442,41.87,76567.49,34.3,0.73108,0.00012,20.84606]
[1776716509470,41.87,76566.54,34.3,0.73096,0.00012,20.85051]
[1776716509498,41.87,76552.46,34.3,0.7292,0.00013,20.91491]
[1776716510505,41.87,76545.88,34.3,0.72837,0.00013,20.94491]
[1776716511511,41.87,76549.29,34.3,0.7288,0.00013,20.92942]
[1776716515541,41.87,76553.55,34.3,0.72934,0.00013,20.90996]
[1776716518562,41.87,76549.8,34.3,0.72887,0.00013,20.92703]
[1776716520576,41.87,76545.41,34.3,0.72832,0.00013,20.94699]
[1776716525612,41.87,76545.39,34.3,0.72832,0.00013,20.94694]
[1776716527052,41.87,76545.39,34.3,0.72832,0.00013,20.94694]
[1776716527473,41.87,76545.25,34.3,0.7283,0.00013,20.94751]
[1776716527975,41.87,76545.25,34.3,0.7283,0.00013,20.94751]
[1776716533669,41.86,76549.46,34.3,0.72884,0.00013,20.92813]
[1776716534676,41.86,76552.16,34.3,0.72917,0.00013,20.91583]
[1776716539711,41.86,76549.5,34.3,0.72884,0.00013,20.92787]
[1776716542731,41.86,76546.56,34.3,0.72848,0.00013,20.94117]
[1776716545755,41.86,76549.27,34.3,0.72882,0.00013,20.92873]
[1776716550790,41.86,76548.92,34.3,0.72878,0.00013,20.93023]
[1776716556214,41.86,76548.84,34.3,0.7288,0.00013,20.92655]
[1776716556280,41.86,76548.84,34.3,0.7288,0.00013,20.92655]
[1776716556533,41.86,76546.19,34.3,0.72847,0.00013,20.93857]
[1776716556835,41.86,76528.41,34.3,0.72623,0.00013,21.01901]
[1776716557844,41.86,76528.08,34.3,0.72619,0.00013,21.02037]
[1776716558850,41.86,76521.4,34.3,0.72535,0.00013,21.05032]
[1776716560864,41.86,76517.75,34.3,0.7249,0.00013,21.0665]
[1776716561802,41.86,76517.75,34.3,0.7249,0.00013,21.0665]
[1776716561902,41.86,76517.75,34.3,0.7249,0.00013,21.0665]
[1776716562003,41.86,76515.84,34.3,0.72466,0.00013,21.07495]
[1776716562878,41.86,76510.0,34.3,0.72393,0.00013,21.10098]
[1776716564154,41.86,76510.0,34.3,0.72393,0.00013,21.10098]
[1776716564190,41.86,76510.0,34.3,0.72393,0.00013,21.10098]
[1776716565307,41.86,76508.33,34.3,0.72372,0.00013,21.1083]
[1776716565359,41.85,76507.16,34.3,0.72357,0.00013,21.11337]
[1776716565899,41.85,76505.18,34.3,0.72333,0.00013,21.12204]
[1776716570934,41.85,76502.65,34.3,0.72303,0.00013,21.13248]
[1776716575969,41.84,76501.83,34.3,0.72295,0.00013,21.13526]
[1776716579997,41.84,76498.48,34.3,0.72254,0.00013,21.14946]
[1776716581004,41.84,76495.17,34.3,0.72213,0.00013,21.164]
[1776716582011,41.84,76489.34,34.3,0.72139,0.00013,21.18969]
[1776716587046,41.83,76485.68,34.3,0.72096,0.00013,21.20474]
[1776716588371,41.83,76484.88,34.3,0.72086,0.00013,21.20829]
[1776716591716,41.83,76485.16,34.3,0.72091,0.00013,21.20632]
[1776716594137,41.82,76484.47,34.3,0.72084,0.00013,21.20889]
[1776716595104,41.82,76478.29,34.3,0.72006,0.00013,21.23598]
[1776716596111,41.82,76474.72,34.3,0.7196,0.00013,21.2517]
[1776716601146,41.82,76473.18,34.3,0.71941,0.00013,21.25831]
[1776716606181,41.82,76470.89,34.3,0.71912,0.00013,21.26815]
[1776716607188,41.82,76474.61,34.3,0.7196,0.00013,21.25172]
[1776716608195,41.82,76477.51,34.3,0.71997,0.00013,21.2389]
[1776716610267,41.82,76477.46,34.3,0.71996,0.00013,21.2391]
[1776716611216,41.82,76483.41,34.3,0.72075,0.00013,21.20885]
[1776716611972,41.82,76483.41,34.3,0.72075,0.00013,21.20885]
[1776716618265,41.81,76483.32,34.3,0.72076,0.00013,21.20861]
[1776716623300,41.81,76483.67,34.3,0.72083,0.00013,21.20583]
[1776716625318,41.81,76480.6,34.3,0.72044,0.00013,21.21943]
[1776716628339,41.81,76477.56,34.3,0.72006,0.00013,21.23283]
[1776716629346,41.81,76474.71,34.3,0.71969,0.00013,21.24538]
[1776716632367,41.8,76469.11,34.3,0.71898,0.00013,21.26993]
[1776716634389,41.8,76465.47,34.3,0.71852,0.00013,21.28582]
[1776716639108,41.8,76464.09,34.3,0.71835,0.00013,21.29165]
[1776716641430,41.8,76460.75,34.3,0.71793,0.00013,21.30597]
[1776716646465,41.8,76457.94,34.3,0.71758,0.00013,21.3178]
[1776716649486,41.8,76454.74,34.3,0.71717,0.00013,21.33177]
[1776716654521,41.8,76452.64,34.3,0.71689,0.00013,21.34137]
[1776716659712,41.8,76449.92,34.3,0.71653,0.00013,21.35358]
[1776716659796,41.8,76449.08,34.3,0.71642,0.00013,21.35739]
[1776716661401,41.8,76440.89,34.3,0.71536,0.00013,21.39324]
[1776716661570,41.8,76436.74,34.3,0.71482,0.00013,21.41123]
[1776716662577,41.81,76440.76,34.3,0.71534,0.00013,21.39389]
[1776716667612,41.81,76441.75,34.3,0.71545,0.00013,21.39014]
[1776716669626,41.81,76449.74,34.3,0.71647,0.00013,21.35561]
[1776716670778,41.81,76453.2,34.3,0.71691,0.00013,21.34067]
[1776716673654,41.81,76456.91,34.3,0.7174,0.00013,21.32104]
[1776716678695,41.82,76458.3,34.3,0.71755,0.00013,21.31589]
[1776716680711,41.82,76473.63,34.3,0.7195,0.00013,21.24899]
[1776716681955,41.82,76478.08,34.3,0.72008,0.00013,21.22925]
[1776716687770,41.82,76479.94,34.3,0.72031,0.00013,21.22108]
[1776716692806,41.82,76481.88,34.3,0.72056,0.00013,21.21257]
[1776716697842,41.82,76482.77,34.3,0.72067,0.00013,21.20875]
[1776716701870,41.82,76480.06,34.3,0.72032,0.00013,21.22079]
[1776716706733,41.82,76479.96,34.3,0.72031,0.00013,21.22124]
[1776716707221,41.82,76479.96,34.3,0.72031,0.00013,21.22124]
[1776716707222,41.82,76479.96,34.3,0.72031,0.00013,21.22124]
[1776716707326,41.82,76485.56,34.3,0.72102,0.00013,21.19647]
[1776716707535,41.82,76485.56,34.3,0.72102,0.00013,21.19647]
[1776716707727,41.82,76485.56,34.3,0.72102,0.00013,21.19647]
[1776716708846,41.82,76486.8,34.3,0.72118,0.00013,21.19075]
[1776716710875,41.82,76488.09,34.3,0.72135,0.00013,21.18511]
[1776716710933,41.82,76487.57,34.3,0.72128,0.00013,21.18746]
[1776716715814,41.82,76486.07,34.3,0.72109,0.00013,21.19424]
[1776716715866,41.82,76486.07,34.3,0.72109,0.00013,21.19424]
[1776716716967,41.82,76485.21,34.3,0.72097,0.00013,21.19808]
[1776716720938,41.82,76487.72,34.3,0.72129,0.00013,21.18706]
[1776716721003,41.82,76487.68,34.3,0.72129,0.00013,21.18727]
[1776716726038,41.83,76488.53,34.3,0.72139,0.00013,21.18367]
[1776716733087,41.83,76491.27,34.3,0.72176,0.00013,21.16787]
[1776716738122,41.83,76491.64,34.3,0.7218,0.00013,21.16644]
[1776716740136,41.83,76499.34,34.3,0.72277,0.00013,21.13227]
[1776716742150,41.83,76504.05,34.3,0.72337,0.00013,21.11141]
[1776716746188,41.83,76498.62,34.3,0.72267,0.00013,21.13607]
[1776716747188,41.83,76492.13,34.3,0.72184,0.00013,21.16502]
[1776716748194,41.83,76489.16,34.3,0.72146,0.00013,21.17825]
[1776716753230,41.83,76487.51,34.3,0.72125,0.00013,21.18574]
[1776716754237,41.84,76484.54,34.3,0.72087,0.00013,21.19892]
[1776716755244,41.84,76481.11,34.3,0.72042,0.00013,21.21439]
[1776716755964,41.84,76481.11,34.3,0.72042,0.00013,21.21439]
[1776716756433,41.84,76481.11,34.3,0.72042,0.00013,21.21439]
[1776716756823,41.84,76479.3,34.3,0.72018,0.00013,21.22266]
[1776716761286,41.85,76471.82,34.3,0.71919,0.00013,21.25694]
[1776716762361,41.85,76471.82,34.3,0.71919,0.00013,21.25694]
[1776716762452,41.85,76468.43,34.3,0.71875,0.00013,21.27208]
[1776716767330,41.85,76471.27,34.3,0.71909,0.00013,21.26059]
[1776716772365,41.86,76471.35,34.3,0.71908,0.00013,21.26079]
[1776716777400,41.86,76459.48,34.3,0.71755,0.00013,21.3135]
[1776716778406,41.86,76455.65,34.3,0.71705,0.00013,21.3304]
[1776716783441,41.87,76455.82,34.3,0.71705,0.00013,21.33052]
[1776716789484,41.87,76453.73,34.3,0.71675,0.00013,21.3406]
[1776716790956,41.88,76453.61,34.3,0.71673,0.00013,21.34129]
[1776716791968,41.88,76453.61,34.3,0.71675,0.00013,21.33755]
[1776716792506,41.88,76454.67,34.3,0.71689,0.00013,21.3331]
[1776716792959,41.88,76454.67,34.3,0.71689,0.00013,21.3331]
[1776716798305,41.88,76455.16,34.3,0.71692,0.00013,21.33185]
[1776716798412,41.88,76455.16,34.3,0.71692,0.00013,21.33185]
[1776716798549,41.88,76449.77,34.3,0.71623,0.00013,21.35547]
[1776716799431,41.88,76449.77,34.3,0.71623,0.00013,21.35547]
[1776716799556,41.89,76442.99,34.3,0.71535,0.00013,21.38503]
[1776716800565,41.89,76439.44,34.3,0.71489,0.00013,21.40051]
[1776716802583,41.89,76435.12,34.3,0.71433,0.00013,21.41937]
[1776716803716,41.89,76435.12,34.3,0.71433,0.00013,21.41937]
[1776716803759,41.89,76435.12,34.3,0.71433,0.00013,21.41937]
[1776716803799,41.89,76430.63,34.3,0.71375,0.00013,21.4388]
[1776716808625,41.89,76434.25,34.3,0.71421,0.00013,21.42355]
[1776716809632,41.89,76439.4,34.3,0.71487,0.00013,21.40141]
[1776716811645,41.89,76435.74,34.3,0.71439,0.00013,21.41743]
[1776716816680,41.9,76433.88,34.3,0.71414,0.00013,21.42591]
[1776716821717,41.9,76432.22,34.3,0.71391,0.00013,21.43351]
[1776716827765,41.9,76432.31,34.3,0.71391,0.00013,21.4336]
[1776716830786,41.9,76436.94,34.3,0.7145,0.00013,21.41392]
[1776716832804,41.9,76440.3,34.3,0.71493,0.00013,21.39962]
[1776716837838,41.91,76444.1,34.3,0.7154,0.00013,21.38377]
[1776716843881,41.91,76444.35,34.3,0.71541,0.00013,21.38345]
[1776716848917,41.92,76444.97,34.3,0.71547,0.00013,21.38139]
[1776716849924,41.92,76449.57,34.3,0.71606,0.00013,21.36158]
[1776716851939,41.92,76453.3,34.3,0.71655,0.00013,21.34175]
[1776716858989,41.93,76454.47,34.3,0.71667,0.00013,21.33801]
[1776716862010,41.93,76451.47,34.3,0.71627,0.00013,21.35139]
[1776716863288,41.93,76451.47,34.3,0.71627,0.00013,21.35139]
[1776716863513,41.93,76451.47,34.3,0.71627,0.00013,21.35139]
[1776716863570,41.93,76446.2,34.3,0.71559,0.00013,21.37455]
[1776716864026,41.93,76429.11,34.3,0.71339,0.00013,21.44822]
[1776716865028,41.93,76429.11,34.3,0.71339,0.00013,21.44822]
[1776716865034,41.93,76423.19,34.3,0.71262,0.00013,21.47377]
[1776716866168,41.93,76423.19,34.3,0.71262,0.00013,21.47377]
[1776716867066,41.93,76410.16,34.3,0.71094,0.00013,21.52941]
[1776716868047,41.93,76410.16,34.3,0.71094,0.00013,21.52941]
[1776716868068,41.93,76407.16,34.3,0.71055,0.00013,21.54213]
[1776716870225,41.93,76408.93,34.3,0.71078,0.00013,21.53457]
[1776716870229,41.93,76410.44,34.3,0.71097,0.00013,21.52813]
[1776716871087,41.93,76414.2,34.3,0.71146,0.00013,21.51211]
[1776716872096,41.93,76407.31,34.3,0.71057,0.00013,21.5414]
[1776716873623,41.93,76400.84,34.3,0.70973,0.00013,21.56878]
[1776716877582,41.93,76396.88,34.3,0.70923,0.00013,21.58527]
[1776716878137,41.93,76388.54,34.3,0.70815,0.00013,21.62033]
[1776716879144,41.93,76383.36,34.3,0.70747,0.00013,21.64197]
[1776716881574,41.93,76378.34,34.3,0.70683,0.00013,21.66273]
[1776716887245,41.92,76377.31,34.3,0.70672,0.00013,21.66613]
[1776716892279,41.92,76370.48,34.3,0.70585,0.00013,21.69388]
[1776716897315,41.91,76371.91,34.3,0.70606,0.00013,21.68707]
[1776716902700,41.91,76373.61,34.3,0.7063,0.00013,21.67932]
[1776716903358,41.91,76360.24,34.3,0.70456,0.00013,21.73478]
[1776716903887,41.91,76360.24,34.3,0.70456,0.00013,21.73478]
[1776716904365,41.91,76353.93,34.3,0.70373,0.00013,21.76101]
[1776716905452,41.91,76353.93,34.3,0.70373,0.00013,21.76101]
[1776716907835,41.91,76355.0,34.3,0.70387,0.00013,21.75662]
[1776716908393,41.91,76351.66,34.3,0.70343,0.00013,21.77045]
[1776716910197,41.91,76350.33,34.3,0.70326,0.00013,21.77593]
[1776716911415,41.91,76343.91,34.3,0.70244,0.00013,21.79848]
[1776716914206,41.91,76343.74,34.3,0.70242,0.00013,21.79912]
[1776716918470,41.91,76346.24,34.3,0.70275,0.00013,21.78874]
[1776716924507,41.9,76346.91,34.3,0.70284,0.00013,21.78586]
[1776716928534,41.9,76343.81,34.3,0.70244,0.00013,21.7985]
[1776716933570,41.9,76345.07,34.3,0.70261,0.00013,21.79316]
[1776716938604,41.9,76347.33,34.3,0.70291,0.00013,21.78375]
[1776716943640,41.9,76346.42,34.3,0.70279,0.00013,21.78741]
[1776716948674,41.9,76344.93,34.3,0.7026,0.00013,21.79342]
[1776716953710,41.9,76346.6,34.3,0.70282,0.00013,21.78642]
[1776716958745,41.9,76345.06,34.3,0.70262,0.00013,21.79262]
[1776716963780,41.9,76344.86,34.3,0.7026,0.00013,21.79329]
[1776716967808,41.9,76339.39,34.3,0.70189,0.00013,21.81561]
[1776716970829,41.9,76336.13,34.3,0.70146,0.00013,21.8288]
[1776716972843,41.89,76341.01,34.3,0.70213,0.00013,21.80482]
[1776716974857,41.89,76345.87,34.3,0.70277,0.00013,21.78478]
[1776716977878,41.89,76357.1,34.3,0.70425,0.00013,21.73837]
[1776716979891,41.89,76362.88,34.3,0.705,0.00013,21.71445]
[1776716984926,41.9,76363.91,34.3,0.70513,0.00013,21.71042]
[1776716990969,41.9,76361.79,34.3,0.70485,0.00013,21.71946]
[1776716996004,41.9,76361.92,34.3,0.70486,0.00013,21.71905]
[1776717000032,41.9,76358.78,34.3,0.70445,0.00013,21.73218]
[1776717004874,41.9,76358.77,34.3,0.70444,0.00013,21.73226]
[1776717005067,41.9,76348.06,34.3,0.70304,0.00013,21.77652]
[1776717006075,41.9,76343.39,34.3,0.70242,0.00013,21.79574]
[1776717008088,41.9,76342.1,34.3,0.70226,0.00013,21.80096]
[1776717009095,41.9,76330.15,34.3,0.70069,0.00013,21.8498]
[1776717010102,41.9,76324.57,34.3,0.69995,0.00013,21.87246]
[1776717011376,41.9,76323.33,34.3,0.6998,0.00013,21.87728]
[1776717017151,41.89,76325.11,34.3,0.70005,0.00013,21.86944]
[1776717019755,41.89,76328.52,34.3,0.70051,0.00013,21.8552]
[1776717021179,41.89,76333.97,34.3,0.70123,0.00013,21.83284]
[1776717023194,41.89,76323.77,34.3,0.69989,0.00013,21.87423]
[1776717025207,41.88,76326.34,34.3,0.70024,0.00013,21.86343]
[1776717028643,41.88,76321.17,34.3,0.69956,0.00013,21.88432]
[1776717031309,41.89,76317.45,34.3,0.69909,0.00013,21.89582]
[1776717032256,41.89,76312.22,34.3,0.69839,0.00013,21.91705]
[1776717034363,41.89,76309.84,34.3,0.69808,0.00013,21.92672]
[1776717038193,41.89,76308.25,34.3,0.69786,0.00013,21.93332]
[1776717040787,41.89,76308.42,34.3,0.69788,0.00013,21.93269]
[1776717044344,41.89,76303.7,34.3,0.69725,0.00013,21.95193]
[1776717049380,41.89,76302.24,34.3,0.69705,0.00013,21.95789]
[1776717054419,41.89,76299.67,34.3,0.69671,0.00013,21.96825]
[1776717055534,41.89,76293.32,34.3,0.69586,0.00013,21.99365]
[1776717056065,41.89,76293.32,34.3,0.69586,0.00013,21.99365]
[1776717056107,41.89,76293.32,34.3,0.69586,0.00013,21.99365]
[1776717056152,41.89,76293.32,34.3,0.69586,0.00013,21.99365]
[1776717056433,41.89,76284.34,34.3,0.69467,0.00013,22.02938]
[1776717057222,41.89,76284.34,34.3,0.69467,0.00013,22.02938]
[1776717057601,41.89,76284.34,34.3,0.69467,0.00013,22.02938]
[1776717057703,41.89,76272.03,34.3,0.69303,0.00013,22.07802]
[1776717058629,41.89,76270.42,34.3,0.69282,0.00013,22.08427]
[1776717059454,41.89,76275.07,34.3,0.69344,0.00013,22.06583]
[1776717060278,41.89,76275.07,34.3,0.69344,0.00013,22.06583]
[1776717060460,41.89,76278.73,34.3,0.69393,0.00013,22.05128]
[1776717061398,41.89,76278.73,34.3,0.69393,0.00013,22.05128]
[1776717061468,41.89,76285.19,34.3,0.6948,0.00013,22.0256]
[1776717067230,41.89,76287.41,34.3,0.6951,0.00013,22.01663]
[1776717072546,41.89,76288.32,34.3,0.69523,0.00013,22.01275]
[1776717074561,41.88,76284.68,34.3,0.69474,0.00013,22.02715]
[1776717076574,41.88,76281.69,34.3,0.69435,0.00013,22.03891]
[1776717077164,41.88,76281.69,34.3,0.69435,0.00013,22.03891]
[1776717077582,41.88,76276.81,34.3,0.6937,0.00013,22.05817]
[1776717078637,41.88,76276.81,34.3,0.6937,0.00013,22.05817]
[1776717078732,41.88,76272.29,34.3,0.6931,0.00013,22.07594]
[1776717083624,41.88,76268.59,34.3,0.69262,0.00013,22.09004]
[1776717086645,41.88,76279.17,34.3,0.69404,0.00013,22.04797]
[1776717087729,41.88,76279.17,34.3,0.69404,0.00013,22.04797]
[1776717092852,41.87,76284.46,34.3,0.69475,0.00013,22.02677]
[1776717102757,41.87,76284.63,34.3,0.69482,0.00013,22.02177]
[1776717103764,41.87,76280.83,34.3,0.69431,0.00013,22.03682]
[1776717106786,41.87,76276.87,34.3,0.69379,0.00013,22.05233]
[1776717110192,41.87,76278.47,34.3,0.69401,0.00013,22.04579]
[1776717110814,41.87,76279.27,34.3,0.69412,0.00013,22.04256]
[1776717114841,41.87,76275.74,34.3,0.69365,0.00013,22.0563]
[1776717120257,41.86,76275.44,34.3,0.69362,0.00013,22.05728]
[1776717120885,41.86,76284.17,34.3,0.69479,0.00013,22.02246]
[1776717121892,41.86,76296.83,34.3,0.69648,0.00013,21.97182]
[1776717122898,41.86,76298.39,34.3,0.69668,0.00013,21.96559]
[1776717127934,41.86,76285.49,34.3,0.69496,0.00013,22.01724]
[1776717128941,41.86,76278.97,34.3,0.6941,0.00013,22.04311]
[1776717129948,41.86,76285.04,34.3,0.69491,0.00013,22.01896]
[1776717130955,41.86,76288.84,34.3,0.69541,0.00013,22.0038]
[1776717134983,41.86,76284.73,34.3,0.69487,0.00013,22.0201]
[1776717135990,41.86,76280.96,34.3,0.69437,0.00013,22.03505]
[1776717138004,41.86,76286.48,34.3,0.6951,0.00013,22.01304]
[1776717143039,41.86,76288.39,34.3,0.69536,0.00013,22.00536]
[1776717147068,41.86,76282.82,34.3,0.69462,0.00013,22.02747]
[1776717149082,41.86,76278.83,34.3,0.69409,0.00013,22.04324]
[1776717151096,41.86,76273.36,34.3,0.69339,0.00013,22.06096]
[1776717152819,41.86,76273.36,34.3,0.69339,0.00013,22.06096]
[1776717152901,41.86,76269.53,34.3,0.69288,0.00013,22.07594]
[1776717152942,41.86,76269.53,34.3,0.69288,0.00013,22.07594]
[1776717153110,41.86,76265.02,34.3,0.69228,0.00013,22.09369]
[1776717155124,41.86,76259.7,34.3,0.69157,0.00013,22.11438]
[1776717157138,41.85,76256.17,34.3,0.69111,0.00013,22.12798]
[1776717162173,41.85,76251.32,34.3,0.69047,0.00013,22.14633]
[1776717167597,41.84,76249.84,34.3,0.69029,0.00013,22.15157]
[1776717167626,41.84,76249.84,34.3,0.69029,0.00013,22.15157]
[1776717167774,41.84,76249.11,34.3,0.6902,0.00013,22.15415]
[1776717168205,41.84,76249.11,34.3,0.6902,0.00013,22.15415]
[1776717168215,41.84,76252.15,34.3,0.69061,0.00013,22.1423]
[1776717171921,41.84,76254.71,34.3,0.69096,0.00013,22.13204]
[1776717172077,41.84,76257.28,34.3,0.69131,0.00013,22.12187]
[1776717172243,41.84,76266.75,34.3,0.69258,0.00013,22.08458]
[1776717173250,41.84,76276.06,34.3,0.69383,0.00013,22.0477]
[1776717175264,41.84,76276.11,34.3,0.69384,0.00013,22.0474]
[1776717178790,41.84,76275.95,34.3,0.69382,0.00013,22.04796]
[1776717178806,41.84,76275.95,34.3,0.69382,0.00013,22.04796]
[1776717178840,41.84,76275.1,34.3,0.69371,0.00013,22.05125]
[1776717179294,41.84,76268.27,34.3,0.6928,0.00013,22.07823]
[1776717180789,41.83,76262.15,34.3,0.69198,0.00013,22.10221]
[1776717184327,41.83,76258.68,34.3,0.69152,0.00013,22.11557]
[1776717185334,41.83,76254.67,34.3,0.69099,0.00013,22.13118]
[1776717190369,41.83,76252.93,34.3,0.69077,0.00013,22.13746]
[1776717191376,41.83,76258.54,34.3,0.69153,0.00013,22.11539]
[1776717192382,41.82,76263.43,34.3,0.69219,0.00013,22.09598]
[1776717195404,41.82,76266.76,34.3,0.69264,0.00013,22.08264]
[1776717198425,41.82,76263.13,34.3,0.69216,0.00013,22.09673]
[1776717199432,41.82,76267.96,34.3,0.69281,0.00013,22.07763]
[1776717202453,41.82,76262.59,34.3,0.6921,0.00013,22.0986]
[1776717205474,41.82,76269.28,34.3,0.693,0.00013,22.07203]
[1776717207488,41.82,76272.62,34.3,0.69345,0.00013,22.05874]
[1776717211436,41.82,76272.67,34.3,0.69346,0.00013,22.05842]
[1776717211516,41.82,76272.76,34.3,0.6935,0.00013,22.05419]
[1776717212523,41.82,76277.1,34.3,0.69408,0.00013,22.03696]
[1776717217557,41.81,76273.07,34.3,0.69354,0.00013,22.05283]
[1776717222596,41.81,76271.21,34.3,0.6933,0.00013,22.05997]
[1776717223603,41.81,76277.12,34.3,0.69409,0.00013,22.03652]
[1776717228638,41.81,76277.88,34.3,0.6942,0.00013,22.03341]
[1776717233673,41.81,76275.94,34.3,0.69394,0.00013,22.04099]
[1776717238708,41.81,76273.79,34.3,0.69366,0.00013,22.04933]
[1776717241729,41.81,76270.36,34.3,0.69321,0.00013,22.06278]
[1776717245756,41.81,76274.76,34.3,0.6938,0.00013,22.04519]
[1776717246764,41.81,76278.35,34.3,0.69428,0.00013,22.03091]
[1776717251800,41.81,76278.66,34.3,0.69432,0.00013,22.02959]
[1776717256835,41.81,76279.08,34.3,0.69438,0.00013,22.02783]
[1776717261870,41.8,76278.55,34.3,0.69432,0.00013,22.02983]
[1776717265899,41.8,76282.01,34.3,0.69478,0.00013,22.01599]
[1776717270934,41.8,76283.06,34.3,0.69492,0.00013,22.01176]
[1776717275969,41.8,76284.24,34.3,0.6951,0.00013,22.00318]
[1776717281004,41.8,76285.98,34.3,0.69534,0.00013,21.9962]
[1776717286039,41.8,76284.98,34.3,0.6952,0.00013,22.00017]
[1776717291076,41.8,76285.63,34.3,0.69529,0.00013,21.99751]
[1776717292081,41.8,76289.2,34.3,0.69577,0.00013,21.98324]
[1776717297116,41.8,76288.1,34.3,0.69562,0.00013,21.98766]
[1776717301144,41.8,76284.69,34.3,0.69517,0.00013,22.00126]
[1776717302151,41.8,76279.04,34.3,0.69441,0.00013,22.02374]
[1776717307186,41.8,76282.17,34.3,0.69484,0.00013,22.01108]
[1776717309200,41.8,76285.32,34.3,0.69526,0.00013,21.99847]
[1776717310207,41.8,76282.23,34.3,0.69485,0.00013,22.01078]
[1776717315242,41.8,76282.59,34.3,0.6949,0.00013,22.00924]
[1776717320277,41.8,76279.97,34.3,0.69455,0.00013,22.01954]
[1776717325312,41.8,76282.85,34.3,0.69494,0.00013,22.00794]
[1776717333367,41.8,76281.72,34.3,0.69482,0.00013,22.00845]
[1776717338402,41.79,76282.64,34.3,0.69495,0.00013,22.00468]
[1776717343438,41.79,76280.47,34.3,0.69466,0.00013,22.01323]
[1776717351495,41.79,76279.99,34.3,0.6946,0.00013,22.01493]
[1776717356530,41.79,76280.27,34.3,0.69464,0.00013,22.01367]
[1776717361567,41.79,76280.37,34.3,0.69466,0.00013,22.01316]
[1776717366603,41.79,76279.9,34.3,0.6946,0.00013,22.01494]
[1776717371639,41.79,76276.62,34.3,0.69417,0.00013,22.02787]
[1776717372746,41.79,76276.62,34.3,0.69417,0.00013,22.02787]
[1776717372828,41.79,76270.9,34.3,0.6934,0.00013,22.05052]
[1776717373667,41.79,76261.81,34.3,0.69219,0.00013,22.08634]
[1776717376715,41.79,76261.17,34.3,0.69211,0.00013,22.08869]
[1776717376762,41.79,76263.71,34.3,0.69245,0.00013,22.07861]
[1776717379709,41.78,76267.51,34.3,0.69296,0.00013,22.0634]
[1776717382732,41.78,76267.87,34.3,0.69302,0.00013,22.06188]
[1776717385238,41.78,76267.14,34.3,0.69292,0.00013,22.0646]
[1776717385751,41.78,76268.49,34.3,0.69311,0.00013,22.05921]
[1776717387764,41.78,76272.92,34.3,0.6937,0.00013,22.04158]
[1776717390786,41.78,76276.35,34.3,0.69416,0.00013,22.02786]
[1776717392800,41.78,76279.47,34.3,0.6946,0.00013,22.01159]
[1776717397835,41.78,76278.81,34.3,0.69452,0.00013,22.01419]
[1776717402870,41.78,76278.37,34.3,0.69446,0.00013,22.01589]
[1776717407905,41.78,76276.85,34.3,0.69426,0.00013,22.02188]
[1776717414958,41.78,76276.45,34.3,0.69421,0.00013,22.02336]
[1776717419993,41.78,76276.75,34.3,0.69425,0.00013,22.02208]
[1776717425029,41.78,76277.11,34.3,0.6943,0.00013,22.02057]
[1776717430064,41.78,76277.1,34.3,0.6943,0.00013,22.02054]
[1776717435101,41.78,76278.01,34.3,0.69443,0.00013,22.01685]
[1776717441143,41.78,76280.08,34.3,0.6947,0.00013,22.00857]
[1776717444164,41.78,76276.65,34.3,0.69425,0.00013,22.02219]
[1776717449199,41.77,76275.64,34.3,0.69412,0.00013,22.02609]
[1776717454234,41.77,76275.07,34.3,0.69407,0.00013,22.0244]
[1776717459269,41.77,76276.4,34.3,0.69425,0.00013,22.01899]
[1776717462290,41.77,76282.09,34.3,0.69501,0.00013,21.99629]
[1776717467325,41.77,76282.59,34.3,0.69508,0.00013,21.9943]
[1776717472360,41.77,76281.52,34.3,0.69493,0.00013,21.99857]
[1776717478401,41.77,76281.18,34.3,0.69489,0.00013,21.99989]
[1776717484445,41.77,76281.61,34.3,0.69495,0.00013,21.99813]
[1776717490486,41.77,76282.16,34.3,0.69502,0.00013,21.99589]
[1776717496529,41.77,76282.16,34.3,0.69502,0.00013,21.99584]
[1776717502571,41.77,76282.43,34.3,0.69506,0.00013,21.9947]
[1776717507606,41.77,76283.64,34.3,0.69523,0.00013,21.98981]
[1776717511633,41.77,76287.2,34.3,0.69573,0.00013,21.97171]
[1776717516669,41.77,76286.21,34.3,0.69559,0.00013,21.97569]
[1776717521704,41.77,76285.97,34.3,0.69556,0.00013,21.97664]
[1776717526739,41.77,76284.4,34.3,0.69535,0.00013,21.98287]
[1776717533788,41.77,76284.1,34.3,0.69532,0.00013,21.98399]
[1776717536811,41.77,76279.79,34.3,0.69474,0.00013,22.00115]
[1776717541850,41.77,76278.82,34.3,0.69462,0.00013,22.00487]
[1776717544871,41.77,76282.93,34.3,0.69517,0.00013,21.98841]
[1776717549905,41.77,76285.34,34.3,0.69549,0.00013,21.97877]
[1776717554941,41.77,76282.58,34.3,0.69512,0.00013,21.98978]
[1776717559976,41.77,76282.4,34.3,0.6951,0.00013,21.99044]
[1776717565012,41.77,76283.33,34.3,0.69522,0.00013,21.98669]
[1776717570046,41.77,76283.73,34.3,0.69528,0.00013,21.98505]
[1776717575081,41.77,76286.58,34.3,0.69568,0.00013,21.96982]
[1776717580117,41.77,76285.36,34.3,0.69552,0.00013,21.9747]
[1776717585153,41.77,76285.68,34.3,0.69556,0.00013,21.97343]
[1776717586161,41.77,76282.71,34.3,0.69517,0.00013,21.9853]
[1776717591196,41.77,76286.2,34.3,0.69563,0.00013,21.97132]
[1776717592203,41.77,76289.4,34.3,0.69606,0.00013,21.95851]
[1776717597238,41.77,76289.17,34.3,0.69603,0.00013,21.9595]
[1776717602274,41.77,76289.05,34.3,0.69601,0.00013,21.96006]
[1776717612344,41.77,76288.97,34.3,0.69599,0.00013,21.96053]
[1776717617379,41.77,76289.47,34.3,0.69606,0.00013,21.95861]
[1776717623421,41.77,76288.96,34.3,0.69599,0.00013,21.96076]
[1776717626920,41.77,76288.96,34.3,0.69598,0.00013,21.96079]
[1776717628446,41.77,76288.96,34.3,0.69598,0.00013,21.96082]
[1776717633492,41.77,76288.4,34.3,0.69593,0.00013,21.9593]
[1776717638528,41.77,76288.15,34.3,0.69589,0.00013,21.96037]
[1776717643563,41.77,76288.79,34.3,0.69598,0.00013,21.95787]
[1776717646584,41.77,76285.84,34.3,0.69558,0.00013,21.9697]
[1776717651621,41.77,76279.88,34.3,0.69479,0.00013,21.99344]
[1776717656657,41.77,76279.51,34.3,0.69474,0.00013,21.99477]
[1776717661692,41.77,76279.67,34.3,0.69477,0.00013,21.99397]
[1776717666727,41.77,76278.36,34.3,0.6946,0.00013,21.99902]
[1776717671762,41.77,76278.66,34.3,0.69465,0.00013,21.99763]
[1776717676797,41.76,76279.12,34.3,0.69471,0.00013,21.99561]
[1776717681832,41.76,76279.01,34.3,0.69471,0.00013,21.99587]
[1776717689380,41.76,76278.82,34.3,0.69468,0.00013,21.99651]
[1776717698953,41.76,76273.82,34.3,0.69406,0.00013,22.01193]
[1776717703987,41.75,76274.52,34.3,0.69416,0.00013,22.0089]
[1776717709022,41.75,76276.92,34.3,0.69449,0.00013,21.99914]
[1776717714058,41.75,76278.41,34.3,0.69469,0.00013,21.99306]
[1776717719097,41.75,76277.79,34.3,0.69461,0.00013,21.99539]
[1776717720105,41.75,76281.78,34.3,0.69515,0.00013,21.97945]
[1776717725139,41.75,76269.92,34.3,0.69356,0.00013,22.02659]
[1776717730174,41.75,76269.63,34.3,0.69353,0.00013,22.0275]
[1776717733195,41.75,76266.14,34.3,0.69307,0.00013,22.04116]
[1776717738230,41.74,76268.36,34.3,0.69337,0.00013,22.03209]
[1776717743265,41.74,76266.97,34.3,0.6932,0.00013,22.03732]
[1776717748300,41.74,76268.17,34.3,0.69337,0.00013,22.0323]
[1776717752332,41.74,76271.66,34.3,0.69386,0.00013,22.01443]
[1776717754346,41.74,76275.26,34.3,0.69435,0.00013,22.00006]
[1776717760388,41.74,76274.59,34.3,0.69426,0.00013,22.0026]
[1776717767437,41.74,76273.83,34.3,0.69416,0.00013,22.00545]
[1776717773479,41.74,76275.07,34.3,0.69434,0.00013,22.00035]
[1776717775493,41.73,76270.99,34.3,0.69379,0.00013,22.01652]
[1776717780532,41.73,76271.76,34.3,0.6939,0.00013,22.01329]
[1776717783553,41.73,76274.77,34.3,0.69431,0.00013,22.00122]
[1776717788588,41.73,76276.32,34.3,0.69452,0.00013,21.99494]
[1776717790602,41.73,76282.07,34.3,0.69529,0.00013,21.97196]
[1776717795638,41.73,76282.27,34.3,0.69531,0.00013,21.97118]
[1776717800672,41.73,76281.71,34.3,0.69524,0.00013,21.97342]
[1776717805708,41.73,76278.52,34.3,0.69481,0.00013,21.98613]
[1776717809736,41.73,76274.73,34.3,0.69431,0.00013,22.00115]
[1776717814771,41.73,76273.46,34.3,0.69417,0.00013,22.0022]
[1776717822827,41.73,76272.5,34.3,0.69405,0.00013,22.00571]
[1776717827861,41.73,76275.78,34.3,0.69449,0.00013,21.99248]
[1776717832897,41.72,76273.92,34.3,0.69425,0.00013,21.99973]
[1776717838939,41.72,76273.19,34.3,0.69416,0.00013,22.00243]
[1776717843976,41.72,76273.3,34.3,0.69418,0.00013,22.00182]
[1776717849015,41.72,76274.68,34.3,0.69437,0.00013,21.99615]
[1776717852036,41.72,76278.62,34.3,0.6949,0.00013,21.98035]
[1776717857071,41.72,76281.95,34.3,0.69535,0.00013,21.96697]
[1776717863113,41.72,76280.08,34.3,0.6951,0.00013,21.97441]
[1776717868148,41.72,76282.54,34.3,0.69543,0.00013,21.96456]
[1776717876204,41.72,76282.26,34.3,0.69541,0.00013,21.96187]
[1776717881240,41.72,76281.61,34.3,0.69532,0.00013,21.96448]
[1776717886275,41.72,76283.04,34.3,0.69551,0.00013,21.95877]
[1776717891310,41.72,76282.66,34.3,0.69546,0.00013,21.9603]
[1776717895208,41.72,76282.53,34.3,0.69545,0.00013,21.96082]
[1776717895300,41.72,76282.53,34.3,0.69545,0.00013,21.96082]
[1776717896700,41.72,76282.56,34.3,0.69545,0.00013,21.9607]
[1776717901058,41.72,76282.88,34.3,0.69549,0.00013,21.95941]
[1776717901380,41.72,76278.21,34.3,0.69487,0.00013,21.97808]
[1776717904716,41.72,76276.44,34.3,0.69463,0.00013,21.9851]
[1776717909436,41.72,76273.42,34.3,0.69423,0.00013,21.997]
[1776717914470,41.72,76274.1,34.3,0.69433,0.00013,21.99416]
[1776717919507,41.72,76273.4,34.3,0.69424,0.00013,21.99682]
[1776717924543,41.71,76274.83,34.3,0.69443,0.00013,21.991]
[1776717929578,41.71,76274.24,34.3,0.69436,0.00013,21.99326]
[1776717935620,41.71,76274.63,34.3,0.69444,0.00013,21.98776]
[1776717937341,41.71,76274.48,34.3,0.69442,0.00013,21.98834]
[1776717937634,41.71,76270.73,34.3,0.69391,0.00013,22.00325]
[1776717940946,41.71,76271.68,34.3,0.69404,0.00013,21.99939]
[1776717946697,41.71,76273.13,34.3,0.69424,0.00013,21.99349]
[1776717951732,41.71,76272.64,34.3,0.69418,0.00013,21.99534]
[1776717959551,41.71,76272.53,34.3,0.69417,0.00013,21.99569]
[1776717964823,41.71,76273.52,34.3,0.69431,0.00013,21.99156]
[1776717971885,41.71,76273.05,34.3,0.69425,0.00013,21.99332]
[1776717976919,41.71,76273.22,34.3,0.69427,0.00013,21.99257]
[1776717981954,41.71,76273.3,34.3,0.69429,0.00013,21.99216]
[1776717989003,41.7,76273.44,34.3,0.69431,0.00013,21.99148]
[1776717994038,41.7,76273.65,34.3,0.69436,0.00013,21.98672]
[1776718004110,41.7,76273.44,34.3,0.69434,0.00013,21.98739]
[1776718010152,41.7,76273.2,34.3,0.69431,0.00013,21.98825]
[1776718015190,41.7,76273.62,34.3,0.69437,0.00013,21.98649]
[1776718020225,41.7,76273.66,34.3,0.69438,0.00013,21.98625]
[1776718025264,41.7,76275.02,34.3,0.69456,0.00013,21.98076]
[1776718030299,41.7,76275.37,34.3,0.69461,0.00013,21.9793]
[1776718035333,41.7,76275.02,34.3,0.69457,0.00013,21.98065]
[1776718040368,41.7,76274.89,34.3,0.69455,0.00013,21.98112]
[1776718046411,41.7,76275.06,34.3,0.69457,0.00013,21.98037]
[1776718047656,41.7,76275.06,34.3,0.69457,0.00013,21.98037]
[1776718047714,41.7,76289.02,34.3,0.69644,0.00013,21.92444]
[1776718048248,41.7,76289.02,34.3,0.69644,0.00013,21.92444]
[1776718048427,41.7,76312.33,34.3,0.69955,0.00013,21.83006]
[1776718048929,41.7,76312.33,34.3,0.69955,0.00013,21.83006]
[1776718049492,41.7,76312.33,34.3,0.69955,0.00013,21.83006]
[1776718049718,41.7,76312.33,34.3,0.69955,0.00013,21.83006]
[1776718049742,41.7,76312.33,34.3,0.69955,0.00013,21.83006]
[1776718049800,41.7,76337.59,34.3,0.7029,0.00013,21.72618]
[1776718050058,41.7,76337.59,34.3,0.7029,0.00013,21.72618]
[1776718050592,41.7,76344.77,34.3,0.70385,0.00013,21.69657]
[1776718051446,41.7,76340.89,34.3,0.70335,0.00013,21.70899]
[1776718052475,41.7,76340.89,34.3,0.70335,0.00013,21.70899]
[1776718052491,41.7,76334.6,34.3,0.70252,0.00013,21.73519]
[1776718055479,41.7,76343.83,34.3,0.70373,0.00013,21.69726]
[1776718060514,41.7,76346.03,34.3,0.70401,0.00013,21.68826]
[1776718064542,41.71,76337.18,34.3,0.70284,0.00013,21.72513]
[1776718066558,41.71,76334.25,34.3,0.70245,0.00013,21.73732]
[1776718069578,41.71,76330.62,34.3,0.70196,0.00013,21.75257]
[1776718071454,41.71,76328.24,34.3,0.70164,0.00013,21.76257]
[1776718076628,41.72,76328.23,34.3,0.7016,0.00013,21.76374]
[1776718078478,41.72,76327.19,34.3,0.70146,0.00013,21.7682]
[1776718078642,41.72,76322.29,34.3,0.7008,0.00013,21.78849]
[1776718080665,41.72,76317.32,34.3,0.70014,0.00013,21.80914]
[1776718081664,41.72,76306.61,34.3,0.69871,0.00013,21.85291]
[1776718083454,41.72,76303.82,34.3,0.69833,0.00013,21.86432]
[1776718088713,41.73,76302.93,34.3,0.6982,0.00013,21.86841]
[1776718093749,41.73,76303.15,34.3,0.69822,0.00013,21.86794]
[1776718098784,41.74,76302.69,34.3,0.69814,0.00013,21.87025]
[1776718101450,41.74,76302.69,34.3,0.69814,0.00013,21.87025]
[1776718104517,41.74,76302.76,34.3,0.69814,0.00013,21.87043]
[1776718104844,41.74,76299.89,34.3,0.69775,0.00013,21.88213]
[1776718105834,41.74,76296.86,34.3,0.69734,0.00013,21.89445]
[1776718110531,41.74,76295.78,34.3,0.69719,0.00013,21.89909]
[1776718115904,41.74,76294.54,34.3,0.69704,0.00013,21.90059]
[1776718117922,41.75,76291.4,34.3,0.69662,0.00013,21.91334]
[1776718118926,41.75,76288.0,34.3,0.69616,0.00013,21.92704]
[1776718120941,41.75,76292.87,34.3,0.69681,0.00013,21.90752]
[1776718125976,41.75,76293.0,34.3,0.69682,0.00013,21.90723]
[1776718127989,41.75,76285.68,34.3,0.69584,0.00013,21.9367]
[1776718128997,41.75,76282.35,34.3,0.6954,0.00013,21.95004]
[1776718134033,41.75,76280.82,34.3,0.69519,0.00013,21.95615]
[1776718140442,41.75,76281.82,34.3,0.69532,0.00013,21.95215]
[1776718140447,41.75,76293.85,34.3,0.69693,0.00013,21.90389]
[1776718141096,41.75,76295.15,34.3,0.6971,0.00013,21.8987]
[1776718142102,41.75,76291.68,34.3,0.69664,0.00013,21.91272]
[1776718143597,41.75,76291.68,34.3,0.69664,0.00013,21.91272]
[1776718144117,41.75,76288.15,34.3,0.69617,0.00013,21.92697]
[1776718145980,41.75,76288.15,34.3,0.69617,0.00013,21.92697]
[1776718146352,41.75,76294.0,34.3,0.69694,0.00013,21.90349]
[1776718147138,41.75,76300.91,34.3,0.69786,0.00013,21.87566]
[1776718149843,41.75,76299.94,34.3,0.69773,0.00013,21.87971]
[1776718149907,41.75,76296.29,34.3,0.69724,0.00013,21.89449]
[1776718154098,41.75,76294.54,34.3,0.69701,0.00013,21.90167]
[1776718154471,41.75,76300.97,34.3,0.69786,0.00013,21.87583]
[1776718158006,41.75,76300.79,34.3,0.69783,0.00013,21.87663]
[1776718163252,41.76,76294.93,34.3,0.69704,0.00013,21.90069]
[1776718168307,41.76,76294.19,34.3,0.69694,0.00013,21.90385]
[1776718169472,41.76,76294.19,34.3,0.69694,0.00013,21.90385]
[1776718169573,41.76,76298.56,34.3,0.69752,0.00013,21.88631]
[1776718170324,41.76,76303.11,34.3,0.69812,0.00013,21.86792]
[1776718173139,41.76,76304.57,34.3,0.69834,0.00013,21.85827]
[1776718178394,41.76,76307.07,34.3,0.69866,0.00013,21.84858]
[1776718183608,41.77,76306.87,34.3,0.69862,0.00013,21.84971]
[1776718184132,41.77,76304.43,34.3,0.69829,0.00013,21.85976]
[1776718187785,41.77,76306.49,34.3,0.69856,0.00013,21.85155]
[1776718192420,41.77,76306.57,34.3,0.69856,0.00013,21.8517]
[1776718193499,41.77,76310.23,34.3,0.69904,0.00013,21.83699]
[1776718196556,41.77,76310.9,34.3,0.69912,0.00013,21.83445]
[1776718199543,41.78,76305.61,34.3,0.69841,0.00013,21.85624]
[1776718204578,41.78,76307.86,34.3,0.6987,0.00013,21.84742]
[1776718209613,41.78,76308.27,34.3,0.69874,0.00013,21.8461]
[1776718217669,41.79,76308.27,34.3,0.69873,0.00013,21.84664]
[1776718222706,41.79,76306.71,34.3,0.69851,0.00013,21.8533]
[1776718226736,41.79,76312.53,34.3,0.69927,0.00013,21.82995]
[1776718231770,41.79,76313.13,34.3,0.69936,0.00013,21.82411]
[1776718236806,41.8,76316.03,34.3,0.69973,0.00013,21.81282]
[1776718241841,41.8,76313.99,34.3,0.69944,0.00013,21.82167]
[1776718246875,41.81,76314.18,34.3,0.69945,0.00013,21.82141]
[1776718249814,41.81,76314.6,34.3,0.6995,0.00013,21.81991]
[1776718250815,41.81,76314.31,34.3,0.69946,0.00013,21.82119]
[1776718255942,41.81,76314.35,34.3,0.69945,0.00013,21.82164]
[1776718260977,41.82,76313.91,34.3,0.69938,0.00013,21.82392]
[1776718266012,41.82,76311.37,34.3,0.69902,0.00013,21.83472]
[1776718268026,41.82,76308.2,34.3,0.6986,0.00013,21.84773]
[1776718274069,41.82,76309.77,34.3,0.69879,0.00013,21.84185]
[1776718279105,41.83,76307.89,34.3,0.69853,0.00013,21.84986]
[1776718287161,41.83,76306.97,34.3,0.69839,0.00013,21.85418]
[1776718292197,41.84,76305.75,34.3,0.69824,0.00013,21.85562]
[1776718298239,41.84,76305.85,34.3,0.69824,0.00013,21.85567]
[1776718302266,41.84,76308.89,34.3,0.69863,0.00013,21.84371]
[1776718307302,41.84,76311.93,34.3,0.69902,0.00013,21.83187]
[1776718312338,41.85,76312.12,34.3,0.69903,0.00013,21.83159]
[1776718317372,41.85,76312.77,34.3,0.6991,0.00013,21.82945]
[1776718318380,41.85,76317.24,34.3,0.69969,0.00013,21.8114]
[1776718323417,41.86,76319.1,34.3,0.69992,0.00013,21.80444]
[1776718324917,41.86,76319.1,34.3,0.69992,0.00013,21.80444]
[1776718324986,41.86,76319.1,34.3,0.69992,0.00013,21.80444]
[1776718325118,41.86,76319.1,34.3,0.69991,0.00013,21.80468]
[1776718325540,41.86,76319.1,34.3,0.69991,0.00013,21.80468]
[1776718325553,41.86,76322.56,34.3,0.70037,0.00013,21.79059]
[1776718329015,41.86,76321.1,34.3,0.70017,0.00013,21.79679]
[1776718329109,41.86,76321.1,34.3,0.70017,0.00013,21.79679]
[1776718330466,41.86,76316.03,34.3,0.69949,0.00013,21.81778]
[1776718333488,41.87,76312.56,34.3,0.69902,0.00013,21.83215]
[1776718334975,41.87,76312.56,34.3,0.69902,0.00013,21.83215]
[1776718335054,41.87,76311.95,34.3,0.69893,0.00013,21.8348]
[1776718340537,41.87,76312.13,34.3,0.69894,0.00013,21.83447]
[1776718345571,41.87,76311.83,34.3,0.69889,0.00013,21.83609]
[1776718350982,41.88,76312.02,34.3,0.69891,0.00013,21.83556]
[1776718362186,41.88,76313.98,34.3,0.69918,0.00013,21.82416]
[1776718365181,41.89,76318.66,34.3,0.69977,0.00013,21.80617]
[1776718371762,41.89,76318.14,34.3,0.69968,0.00013,21.80911]
[1776718378152,41.89,76317.97,34.3,0.69965,0.00013,21.80999]
[1776718385862,41.9,76318.46,34.3,0.69968,0.00013,21.80915]
[1776718390897,41.91,76317.88,34.3,0.69959,0.00013,21.81197]
[1776718395933,41.91,76315.34,34.3,0.69924,0.00013,21.82269]
[1776718400969,41.91,76315.11,34.3,0.6992,0.00013,21.82401]
[1776718404997,41.91,76311.29,34.3,0.69868,0.00013,21.83975]
[1776718410032,41.92,76310.69,34.3,0.69859,0.00013,21.84247]
[1776718416074,41.92,76312.75,34.3,0.69888,0.00013,21.83066]
[1776718419870,41.92,76312.82,34.3,0.69888,0.00013,21.83052]
[1776718422698,41.92,76313.03,34.3,0.6989,0.00013,21.82987]
[1776718429634,41.92,76312.67,34.3,0.69884,0.00013,21.83174]
[1776718430646,41.93,76312.67,34.3,0.69884,0.00013,21.83188]
[1776718434199,41.93,76317.83,34.3,0.69951,0.00013,21.81134]
[1776718439236,41.93,76319.39,34.3,0.6997,0.00013,21.80546]
[1776718444271,41.94,76321.2,34.3,0.69993,0.00013,21.79858]
[1776718449306,41.94,76320.88,34.3,0.69987,0.00013,21.80035]
[1776718451320,41.94,76323.81,34.3,0.70025,0.00013,21.78864]
[1776718452326,41.94,76320.64,34.3,0.69983,0.00013,21.80162]
[1776718456355,41.94,76317.57,34.3,0.69942,0.00013,21.81441]
[1776718461390,41.95,76317.79,34.3,0.69943,0.00013,21.81393]
[1776718466425,41.95,76318.57,34.3,0.69952,0.00013,21.81117]
[1776718472467,41.95,76319.38,34.3,0.69964,0.00013,21.80454]
[1776718477502,41.96,76319.23,34.3,0.69961,0.00013,21.80558]
[1776718482537,41.96,76318.79,34.3,0.69953,0.00013,21.80779]
[1776718488579,41.96,76318.65,34.3,0.6995,0.00013,21.80886]
[1776718493614,41.97,76319.89,34.3,0.69965,0.00013,21.80425]
[1776718499656,41.97,76319.94,34.3,0.69964,0.00013,21.80457]
[1776718504691,41.97,76318.66,34.3,0.69946,0.00013,21.81016]
[1776718509730,41.98,76320.5,34.3,0.69969,0.00013,21.80312]
[1776718514766,41.98,76321.56,34.3,0.69982,0.00013,21.79925]
[1776718519808,41.98,76320.51,34.3,0.69966,0.00013,21.80405]
[1776718526857,41.99,76320.3,34.3,0.69962,0.00013,21.80547]
[1776718532615,41.99,76320.26,34.3,0.69961,0.00013,21.80587]
[1776718534783,41.99,76319.45,34.3,0.69951,0.00013,21.8056]
[1776718539968,42.0,76320.34,34.3,0.69962,0.00013,21.80247]
[1776718546012,42.0,76322.56,34.3,0.69989,0.00013,21.794]
[1776718551047,42.0,76322.79,34.3,0.69991,0.00013,21.7935]
[1776718556082,42.01,76323.2,34.3,0.69995,0.00013,21.79228]
[1776718561119,42.01,76323.26,34.3,0.69995,0.00013,21.79247]
[1776718566153,42.01,76322.7,34.3,0.69986,0.00013,21.79515]
[1776718571188,42.02,76322.77,34.3,0.69986,0.00013,21.79527]
[1776718576224,42.02,76323.19,34.3,0.6999,0.00013,21.79396]
[1776718581008,42.02,76322.7,34.3,0.69983,0.00013,21.79626]
[1776718582047,42.02,76322.67,34.3,0.69982,0.00013,21.79646]
[1776718585831,42.02,76324.47,34.3,0.70005,0.00013,21.78948]
[1776718586296,42.03,76326.52,34.3,0.70032,0.00013,21.78125]
[1776718586579,42.03,76326.52,34.3,0.70032,0.00013,21.78125]
[1776718589914,42.03,76324.59,34.3,0.70005,0.00013,21.78934]
[1776718595359,42.03,76322.21,34.3,0.69975,0.00013,21.79561]
[1776718595983,42.03,76322.21,34.3,0.69975,0.00013,21.79561]
[1776718596365,42.03,76320.21,34.3,0.69948,0.00013,21.80377]
[1776718601403,42.03,76319.35,34.3,0.69936,0.00013,21.80756]
[1776718610466,42.04,76318.44,34.3,0.69922,0.00013,21.81179]
[1776718615501,42.04,76319.09,34.3,0.6993,0.00013,21.80948]
[1776718620535,42.04,76318.86,34.3,0.69926,0.00013,21.81071]
[1776718622540,42.04,76318.86,34.3,0.69925,0.00013,21.81084]
[1776718622550,42.04,76322.54,34.3,0.69974,0.00013,21.79596]
[1776718624635,42.04,76324.41,34.3,0.69999,0.00013,21.78846]
[1776718626250,42.04,76323.37,34.3,0.69985,0.00013,21.79276]
[1776718632237,42.05,76323.44,34.3,0.69984,0.00013,21.79295]
[1776718632332,42.05,76323.47,34.3,0.69984,0.00013,21.79298]
[1776718637658,42.05,76325.0,34.3,0.70003,0.00013,21.78719]
[1776718641538,42.05,76325.05,34.3,0.70003,0.00013,21.78714]
[1776718642565,42.05,76325.08,34.3,0.70003,0.00013,21.78718]
[1776718650242,42.06,76325.33,34.3,0.70005,0.00013,21.78656]
[1776718651036,42.06,76325.53,34.3,0.70007,0.00013,21.78606]
[1776718651252,42.06,76325.53,34.3,0.70007,0.00013,21.78606]
[1776718651350,42.06,76322.79,34.3,0.69973,0.00013,21.79335]
[1776718655177,42.06,76322.68,34.3,0.69971,0.00013,21.79393]
[1776718661222,42.06,76322.77,34.3,0.69972,0.00013,21.7937]
[1776718661305,42.07,76322.77,34.3,0.69971,0.00013,21.79411]
[1776718666863,42.07,76323.52,34.3,0.69979,0.00013,21.79141]
[1776718671898,42.07,76324.15,34.3,0.69987,0.00013,21.78921]
[1776718676933,42.07,76325.01,34.3,0.69997,0.00013,21.7861]
[1776718681968,42.08,76324.86,34.3,0.69994,0.00013,21.78709]
[1776718687003,42.08,76323.94,34.3,0.6998,0.00013,21.79127]
[1776718697078,42.09,76324.02,34.3,0.69979,0.00013,21.79172]
[1776718702114,42.09,76324.3,34.3,0.69981,0.00013,21.79099]
[1776718708156,42.09,76323.37,34.3,0.69968,0.00013,21.79524]
[1776718713191,42.1,76323.25,34.3,0.69967,0.00013,21.79227]
[1776718718229,42.1,76323.23,34.3,0.69966,0.00013,21.79276]
[1776718723265,42.1,76323.21,34.3,0.69964,0.00013,21.79325]
[1776718728299,42.11,76323.5,34.3,0.69967,0.00013,21.7925]
[1776718733336,42.11,76324.1,34.3,0.69973,0.00013,21.79051]
[1776718738372,42.11,76323.17,34.3,0.6996,0.00013,21.79469]
[1776718740386,42.11,76318.91,34.3,0.69903,0.00013,21.81203]
[1776718745421,42.12,76316.81,34.3,0.69874,0.00013,21.82082]
[1776718750456,42.12,76313.69,34.3,0.69832,0.00013,21.83362]
[1776718755491,42.12,76312.78,34.3,0.6982,0.00013,21.83748]
[1776718760526,42.12,76312.88,34.3,0.6982,0.00013,21.83727]
[1776718765562,42.12,76314.81,34.3,0.69845,0.00013,21.82971]
[1776718770598,42.12,76315.13,34.3,0.69849,0.00013,21.82863]
[1776718776620,42.12,76314.6,34.3,0.69844,0.00013,21.82706]
[1776718782558,42.13,76313.28,34.3,0.69826,0.00013,21.83258]
[1776718787582,42.13,76309.91,34.3,0.6978,0.00013,21.84629]
[1776718792752,42.13,76310.67,34.3,0.6979,0.00013,21.84335]
[1776718797838,42.13,76310.7,34.3,0.6979,0.00013,21.84332]
[1776718801146,42.13,76315.01,34.3,0.69847,0.00013,21.82615]
[1776718806854,42.13,76313.87,34.3,0.69831,0.00013,21.83095]
[1776718813212,42.13,76314.82,34.3,0.69843,0.00013,21.82727]
[1776718813299,42.13,76314.92,34.3,0.69844,0.00013,21.82697]
[1776718823974,42.14,76316.01,34.3,0.69858,0.00013,21.82296]
[1776718832029,42.14,76315.24,34.3,0.69849,0.00013,21.82249]
[1776718837825,42.14,76314.44,34.3,0.69838,0.00013,21.82578]
[1776718838869,42.14,76314.44,34.3,0.69838,0.00013,21.82592]
[1776718844115,42.14,76314.44,34.3,0.69837,0.00013,21.82613]
[1776718854189,42.15,76314.44,34.3,0.69836,0.00013,21.82652]
[1776718867280,42.15,76314.69,34.3,0.69838,0.00013,21.82596]
[1776718870033,42.15,76313.49,34.3,0.69822,0.00013,21.83084]
[1776718870253,42.15,76313.49,34.3,0.69822,0.00013,21.83084]
[1776718877353,42.15,76314.03,34.3,0.69828,0.00013,21.82891]
[1776718885410,42.15,76315.7,34.3,0.69849,0.00013,21.82246]
[1776718895481,42.16,76315.7,34.3,0.69851,0.00013,21.81897]
[1776718902532,42.16,76315.97,34.3,0.69853,0.00013,21.81816]
[1776718907568,42.16,76315.92,34.3,0.69852,0.00013,21.81855]
[1776718914618,42.16,76315.8,34.3,0.6985,0.00013,21.8193]
[1776718928716,42.17,76316.02,34.3,0.69851,0.00013,21.81894]
[1776718931005,42.17,76316.02,34.3,0.69851,0.00013,21.81894]
[1776718932011,42.17,76316.57,34.3,0.69858,0.00013,21.81684]
[1776718937779,42.17,76316.41,34.3,0.69855,0.00013,21.81771]
[1776718939793,42.17,76313.4,34.3,0.69815,0.00013,21.82986]
[1776718943822,42.17,76317.79,34.3,0.69873,0.00013,21.81234]
[1776718944487,42.17,76317.79,34.3,0.69873,0.00013,21.81234]
[1776718944828,42.17,76336.3,34.3,0.70116,0.00013,21.73761]
[1776718945836,42.17,76338.81,34.3,0.70149,0.00013,21.7275]
[1776718950870,42.17,76337.12,34.3,0.70126,0.00013,21.73481]
[1776718956731,42.18,76337.07,34.3,0.70126,0.00013,21.7315]
[1776718957251,42.18,76343.78,34.3,0.70214,0.00013,21.70439]
[1776718957920,42.18,76348.76,34.3,0.70279,0.00013,21.68399]
[1776718959477,42.18,76351.68,34.3,0.70318,0.00013,21.67194]
[1776718960588,42.18,76351.68,34.3,0.70318,0.00013,21.67194]
[1776718960613,42.18,76351.68,34.3,0.70318,0.00013,21.67194]
[1776718964969,42.17,76355.21,34.3,0.70365,0.00013,21.65724]
[1776718968345,42.17,76355.26,34.3,0.70366,0.00013,21.65697]
[1776718968382,42.17,76355.26,34.3,0.70366,0.00013,21.65697]
[1776718969233,42.17,76355.26,34.3,0.70366,0.00013,21.6569]
[1776718969327,42.17,76355.26,34.3,0.70366,0.00013,21.6569]
[1776718969468,42.17,76355.26,34.3,0.70366,0.00013,21.6569]
[1776718969744,42.17,76379.43,34.3,0.70682,0.00013,21.55691]
[1776718970145,42.17,76379.43,34.3,0.70682,0.00013,21.55691]
[1776718970183,42.17,76395.49,34.3,0.70891,0.00013,21.48986]
[1776718971014,42.17,76395.37,34.3,0.7089,0.00013,21.49024]
[1776718972977,42.17,76395.33,34.3,0.70889,0.00013,21.49029]
[1776718980078,42.16,76398.59,34.3,0.70934,0.00013,21.47568]
[1776718986120,42.16,76399.04,34.3,0.70942,0.00013,21.47321]
[1776718987245,42.16,76373.19,34.3,0.70606,0.00013,21.58102]
[1776718988134,42.16,76362.8,34.3,0.70471,0.00013,21.62381]
[1776718990559,42.16,76362.74,34.3,0.7047,0.00013,21.62407]
[1776718990602,42.16,76362.72,34.3,0.7047,0.00013,21.62417]
[1776718996190,42.16,76362.24,34.3,0.70463,0.00013,21.62619]
[1776718999222,42.16,76353.32,34.3,0.70346,0.00013,21.6631]
[1776719000223,42.16,76338.04,34.3,0.70145,0.00013,21.72572]
[1776719002238,42.19,76337.13,34.3,0.70123,0.00013,21.73267]
[1776719005258,42.21,76340.53,34.3,0.70156,0.00013,21.72262]
[1776719009293,42.25,76328.04,34.3,0.69976,0.00013,21.77827]
[1776719010304,42.26,76313.26,34.3,0.69778,0.00013,21.83872]
[1776719011311,42.26,76310.8,34.3,0.69748,0.00013,21.84474]
[1776719012317,42.26,76311.18,34.3,0.69753,0.00013,21.84324]
[1776719014536,42.26,76311.18,34.3,0.69753,0.00013,21.84324]
[1776719014565,42.26,76311.18,34.3,0.69753,0.00013,21.84327]
[1776719015344,42.26,76298.58,34.3,0.69586,0.00013,21.8933]
[1776719016350,42.26,76291.27,34.3,0.6949,0.00013,21.92216]
[1776719017358,42.26,76291.23,34.3,0.69489,0.00013,21.92228]
[1776719018691,42.26,76291.23,34.3,0.69489,0.00013,21.92228]
[1776719019935,42.26,76291.42,34.3,0.69492,0.00013,21.9214]
[1776719020473,42.26,76308.63,34.3,0.6972,0.00013,21.8532]
[1776719021388,42.26,76314.31,34.3,0.69795,0.00013,21.8305]
[1776719022395,42.26,76312.15,34.3,0.69766,0.00013,21.83912]
[1776719023538,42.26,76312.15,34.3,0.69766,0.00013,21.83912]
[1776719025632,42.26,76301.09,34.3,0.6962,0.00013,21.88317]
[1776719026422,42.26,76296.76,34.3,0.69563,0.00013,21.90028]
[1776719029669,42.26,76295.14,34.3,0.69542,0.00013,21.9066]
[1776719030881,42.26,76295.52,34.3,0.69547,0.00013,21.90505]
[1776719030914,42.26,76284.29,34.3,0.69398,0.00013,21.94921]
[1776719031458,42.26,76277.16,34.3,0.69304,0.00013,21.97704]
[1776719037500,42.25,76275.24,34.3,0.6928,0.00013,21.98389]
[1776719042535,42.26,76272.54,34.3,0.69244,0.00013,21.99467]
[1776719047570,42.25,76273.08,34.3,0.69251,0.00013,21.99237]
[1776719057641,42.25,76273.08,34.3,0.69252,0.00013,21.99221]
[1776719058649,42.25,76264.66,34.3,0.6914,0.00013,22.02502]
[1776719063684,42.26,76264.26,34.3,0.69133,0.00013,22.02683]
[1776719066383,42.26,76264.26,34.3,0.69133,0.00013,22.02683]
[1776719066705,42.26,76274.16,34.3,0.69265,0.00013,21.9883]
[1776719067712,42.25,76279.07,34.3,0.69331,0.00013,21.96901]
[1776719070047,42.25,76278.95,34.3,0.6933,0.00013,21.96927]
[1776719075768,42.25,76279.49,34.3,0.69341,0.00013,21.9627]
[1776719080252,42.24,76280.02,34.3,0.6935,0.00013,21.96021]
[1776719080806,42.24,76284.22,34.3,0.69406,0.00013,21.94364]
[1776719083852,42.24,76284.56,34.3,0.69411,0.00013,21.94214]
[1776719086844,42.24,76282.43,34.3,0.69384,0.00013,21.95023]
[1776719088881,42.24,76287.68,34.3,0.69454,0.00013,21.92934]
[1776719090413,42.24,76287.72,34.3,0.69455,0.00013,21.92911]
[1776719099959,42.23,76286.94,34.3,0.69447,0.00013,21.93137]
[1776719100967,42.23,76282.69,34.3,0.69391,0.00013,21.94798]
[1776719101974,42.23,76220.33,34.3,0.68557,0.00013,22.18806]
[1776719103008,42.22,76218.79,34.3,0.6854,0.00013,22.19284]
[1776719103993,42.2,76228.4,34.3,0.68679,0.00013,22.15352]
[1776719104127,42.2,76228.4,34.3,0.68679,0.00013,22.15352]
[1776719104999,42.17,76232.31,34.3,0.6874,0.00013,22.13611]
[1776719107547,42.17,76231.48,34.3,0.6873,0.00013,22.13882]
[1776719111042,42.16,76281.17,34.3,0.69397,0.00013,21.94557]
[1776719112049,42.16,76280.28,34.3,0.69385,0.00013,21.94904]
[1776719116077,42.16,76276.84,34.3,0.6934,0.00013,21.96239]
[1776719117084,42.16,76272.77,34.3,0.69286,0.00013,21.97828]
[1776719122770,42.16,76270.45,34.3,0.69256,0.00013,21.9871]
[1776719128160,42.16,76268.26,34.3,0.69228,0.00013,21.99535]
[1776719129168,42.16,76262.58,34.3,0.69151,0.00013,22.0176]
[1776719130175,42.16,76259.39,34.3,0.69108,0.00013,22.0301]
[1776719135211,42.16,76260.14,34.3,0.69119,0.00013,22.02383]
[1776719136692,42.16,76260.14,34.3,0.69119,0.00013,22.02383]
[1776719136953,42.16,76269.3,34.3,0.69241,0.00013,21.9884]
[1776719137225,42.16,76281.29,34.3,0.694,0.00013,21.94143]
[1776719138232,42.17,76285.04,34.3,0.6945,0.00013,21.92685]
[1776719140226,42.17,76285.03,34.3,0.69449,0.00013,21.92708]
[1776719140246,42.17,76281.92,34.3,0.69407,0.00013,21.93951]
[1776719145282,42.18,76282.06,34.3,0.69406,0.00013,21.93985]
[1776719147297,42.18,76286.72,34.3,0.69467,0.00013,21.92185]
[1776719152332,42.19,76285.54,34.3,0.69448,0.00013,21.92741]
[1776719157392,42.19,76286.55,34.3,0.6946,0.00013,21.92415]
[1776719157778,42.19,76296.29,34.3,0.69588,0.00013,21.88583]
[1776719158377,42.19,76302.99,34.3,0.69677,0.00013,21.85922]
[1776719160851,42.19,76302.68,34.3,0.69673,0.00013,21.86048]
[1776719164380,42.19,76302.92,34.3,0.69676,0.00013,21.85961]
[1776719164498,42.19,76302.92,34.3,0.69676,0.00013,21.85961]
[1776719164689,42.19,76302.92,34.3,0.69676,0.00013,21.85961]
[1776719164770,42.19,76312.21,34.3,0.69798,0.00013,21.82256]
[1776719165151,42.19,76312.21,34.3,0.69798,0.00013,21.82256]
[1776719165439,42.19,76320.8,34.3,0.69912,0.00013,21.78816]
[1776719166449,42.2,76325.35,34.3,0.69971,0.00013,21.76993]
[1776719168456,42.2,76325.36,34.3,0.69971,0.00013,21.76999]
[1776719173518,42.2,76327.39,34.3,0.69996,0.00013,21.76242]
[1776719178553,42.2,76329.19,34.3,0.70018,0.00013,21.75566]
[1776719182597,42.21,76329.35,34.3,0.70019,0.00013,21.75532]
[1776719183216,42.21,76328.58,34.3,0.70009,0.00013,21.75853]
[1776719183578,42.21,76328.58,34.3,0.70009,0.00013,21.75853]
[1776719183599,42.21,76346.33,34.3,0.70242,0.00013,21.68662]
[1776719184611,42.21,76349.94,34.3,0.70289,0.00013,21.67199]
[1776719185618,42.21,76350.96,34.3,0.70302,0.00013,21.66799]
[1776719186706,42.21,76350.96,34.3,0.70302,0.00013,21.66799]
[1776719190653,42.22,76340.48,34.3,0.70161,0.00013,21.71162]
[1776719191745,42.22,76334.45,34.3,0.70084,0.00013,21.73239]
[1776719192667,42.22,76331.5,34.3,0.70045,0.00013,21.74446]
[1776719193712,42.22,76331.5,34.3,0.70045,0.00013,21.74446]
[1776719199721,42.23,76330.04,34.3,0.70024,0.00013,21.75107]
[1776719204755,42.23,76331.4,34.3,0.7004,0.00013,21.74621]
[1776719211805,42.24,76331.02,34.3,0.70032,0.00013,21.74845]
[1776719216840,42.24,76333.02,34.3,0.70057,0.00013,21.74089]
[1776719219862,42.24,76322.35,34.3,0.69916,0.00013,21.78419]
[1776719220869,42.24,76314.61,34.3,0.69814,0.00013,21.81527]
[1776719225904,42.24,76312.78,34.3,0.69789,0.00013,21.82271]
[1776719228925,42.24,76309.42,34.3,0.69744,0.00013,21.83618]
[1776719229561,42.24,76309.42,34.3,0.69744,0.00013,21.83618]
[1776719229749,42.24,76309.42,34.3,0.69744,0.00013,21.83618]
[1776719229933,42.24,76302.89,34.3,0.69658,0.00013,21.86217]
[1776719230940,42.24,76294.54,34.3,0.69548,0.00013,21.89523]
[1776719234968,42.24,76295.77,34.3,0.69565,0.00013,21.89016]
[1776719235975,42.24,76306.29,34.3,0.69704,0.00013,21.84839]
[1776719237989,42.24,76307.54,34.3,0.6972,0.00013,21.84341]
[1776719243024,42.24,76305.93,34.3,0.69699,0.00013,21.84981]
[1776719247284,42.24,76305.55,34.3,0.69694,0.00013,21.8513]
[1776719248063,42.24,76305.55,34.3,0.69694,0.00013,21.8513]
[1776719248112,42.24,76284.93,34.3,0.69421,0.00013,21.9328]
[1776719248534,42.24,76284.93,34.3,0.69421,0.00013,21.9328]
[1776719248946,42.24,76284.93,34.3,0.69421,0.00013,21.9328]
[1776719249104,42.24,76284.93,34.3,0.69421,0.00013,21.9328]
[1776719249135,42.24,76259.54,34.3,0.69083,0.00013,22.03198]
[1776719249877,42.24,76259.54,34.3,0.69083,0.00013,22.03198]
[1776719250073,42.24,76250.08,34.3,0.68955,0.00013,22.06869]
[1776719250356,42.24,76250.08,34.3,0.68955,0.00013,22.06869]
[1776719251410,42.24,76249.54,34.3,0.6895,0.00013,22.06694]
[1776719257123,42.25,76248.69,34.3,0.68939,0.00013,22.07022]
[1776719259452,42.25,76248.62,34.3,0.68938,0.00013,22.07049]
[1776719263167,42.24,76232.67,34.3,0.68725,0.00013,22.13142]
[1776719264173,42.24,76226.3,34.3,0.68639,0.00013,22.15553]
[1776719266861,42.24,76227.26,34.3,0.68653,0.00013,22.15175]
[1776719271222,42.24,76232.19,34.3,0.6872,0.00013,22.13272]
[1776719273226,42.24,76235.06,34.3,0.68759,0.00013,22.12175]
[1776719278271,42.24,76234.31,34.3,0.68749,0.00013,22.12434]
[1776719282299,42.24,76230.64,34.3,0.687,0.00013,22.13831]
[1776719287334,42.24,76228.5,34.3,0.68669,0.00013,22.1471]
[1776719290361,42.25,76225.11,34.3,0.68622,0.00013,22.16033]
[1776719292375,42.25,76218.89,34.3,0.68538,0.00013,22.18403]
[1776719293408,42.25,76218.89,34.3,0.68538,0.00013,22.18403]
[1776719293557,42.25,76218.89,34.3,0.68538,0.00013,22.18403]
[1776719293601,42.25,76218.89,34.3,0.68538,0.00013,22.18403]
[1776719293794,42.25,76218.89,34.3,0.68538,0.00013,22.18403]
[1776719293957,42.25,76218.89,34.3,0.68538,0.00013,22.18403]
[1776719293996,42.25,76218.43,34.3,0.68531,0.00013,22.18595]
[1776719295396,42.25,76214.26,34.3,0.68475,0.00013,22.20171]
[1776719296403,42.25,76210.59,34.3,0.68425,0.00013,22.21555]
[1776719301438,42.25,76207.47,34.3,0.68382,0.00013,22.22752]
[1776719306473,42.26,76205.17,34.3,0.6835,0.00013,22.23634]
[1776719312515,42.26,76203.9,34.3,0.68335,0.00013,22.23749]
[1776719319565,42.26,76203.48,34.3,0.68328,0.00013,22.23932]
[1776719321579,42.26,76207.13,34.3,0.68377,0.00013,22.22578]
[1776719322585,42.26,76211.83,34.3,0.6844,0.00013,22.20824]
[1776719325607,42.26,76215.08,34.3,0.68483,0.00013,22.19625]
[1776719328026,42.26,76215.33,34.3,0.68486,0.00013,22.19538]
[1776719328271,42.27,76215.33,34.3,0.68486,0.00013,22.19553]
[1776719328727,42.27,76215.33,34.3,0.68486,0.00013,22.19553]
[1776719328766,42.27,76215.33,34.3,0.68486,0.00013,22.19553]
[1776719329158,42.27,76215.33,34.3,0.68486,0.00013,22.19553]
[1776719329278,42.27,76215.33,34.3,0.68486,0.00013,22.19553]
[1776719329245,42.27,76192.09,34.3,0.68172,0.00014,22.28212]
[1776719329998,42.27,76181.19,34.3,0.68025,0.00014,22.32222]
[1776719330322,42.27,76181.19,34.3,0.68025,0.00014,22.32222]
[1776719332101,42.27,76178.83,34.3,0.67993,0.00014,22.33087]
[1776719332206,42.27,76178.83,34.3,0.67993,0.00014,22.33087]
[1776719333104,42.26,76178.22,34.3,0.67985,0.00014,22.33295]
[1776719338699,42.26,76178.64,34.3,0.67992,0.00014,22.33116]
[1776719343735,42.26,76178.75,34.3,0.67994,0.00014,22.33051]
[1776719348770,42.26,76179.09,34.3,0.68,0.00014,22.32902]
[1776719351792,42.26,76174.24,34.3,0.67934,0.00014,22.34661]
[1776719353806,42.25,76170.03,34.3,0.67878,0.00014,22.36185]
[1776719358843,42.25,76170.19,34.3,0.67881,0.00014,22.36089]
[1776719363878,42.25,76168.36,34.3,0.67856,0.00014,22.36751]
[1776719368912,42.25,76168.79,34.3,0.67862,0.00014,22.36597]
[1776719373948,42.25,76169.89,34.3,0.67879,0.00014,22.35825]
[1776719375962,42.25,76175.78,34.3,0.67959,0.00014,22.33679]
[1776719380996,42.25,76174.8,34.3,0.67945,0.00014,22.34056]
[1776719386032,42.26,76175.68,34.3,0.67956,0.00014,22.33753]
[1776719391071,42.26,76175.73,34.3,0.67957,0.00014,22.33732]
[1776719396106,42.25,76175.64,34.3,0.67956,0.00014,22.33758]
[1776719402148,42.25,76174.3,34.3,0.67938,0.00014,22.34238]
[1776719405169,42.25,76170.81,34.3,0.67891,0.00014,22.35505]
[1776719407182,42.25,76166.63,34.3,0.67834,0.00014,22.37019]
[1776719412218,42.25,76166.28,34.3,0.6783,0.00014,22.37126]
[1776719418260,42.25,76166.03,34.3,0.67828,0.00014,22.37192]
[1776719423295,42.25,76165.87,34.3,0.67826,0.00014,22.3723]
[1776719428330,42.24,76165.78,34.3,0.67826,0.00014,22.37243]
[1776719433373,42.25,76165.59,34.3,0.67825,0.00014,22.36943]
[1776719434373,42.25,76151.35,34.3,0.67631,0.00014,22.42101]
[1776719435381,42.25,76150.93,34.3,0.67625,0.00014,22.42259]
[1776719440416,42.25,76151.88,34.3,0.67637,0.00014,22.41952]
[1776719446306,42.25,76152.1,34.3,0.67639,0.00014,22.41903]
[1776719451522,42.26,76143.74,34.3,0.67523,0.00014,22.44947]
[1776719452506,42.26,76140.09,34.3,0.67473,0.00014,22.46262]
[1776719457541,42.27,76139.09,34.3,0.67455,0.00014,22.4672]
[1776719462576,42.28,76139.5,34.3,0.67458,0.00014,22.46673]
[1776719466779,42.28,76141.61,35.3,0.67486,0.00014,22.45937]
[1776719470819,42.28,76141.2,35.3,0.6748,0.00014,22.46095]
[1776719471254,42.28,76141.2,35.3,0.6748,0.00014,22.46095]
[1776719471387,42.28,76141.2,35.3,0.6748,0.00014,22.46095]
[1776719471952,42.28,76141.2,35.3,0.6748,0.00014,22.46098]
[1776719472168,42.28,76141.2,35.3,0.6748,0.00014,22.46098]
[1776719472202,42.28,76117.68,35.3,0.67158,0.00014,22.54416]
[1776719472789,42.28,76117.68,35.3,0.67158,0.00014,22.54416]
[1776719473337,42.29,76103.44,35.3,0.66962,0.00014,22.59394]
[1776719473562,42.29,76103.44,35.3,0.66962,0.00014,22.59394]
[1776719474037,42.29,76103.44,35.3,0.66962,0.00014,22.59394]
[1776719475027,42.29,76102.98,35.3,0.66955,0.00014,22.59553]
[1776719475062,42.29,76102.98,35.3,0.66955,0.00014,22.59553]
[1776719475264,42.29,76101.88,35.3,0.6694,0.00014,22.59947]
[1776719476967,42.29,76101.71,35.3,0.66937,0.00014,22.60006]
[1776719477738,42.29,76101.97,35.3,0.66941,0.00014,22.59922]
[1776719477984,42.29,76101.97,35.3,0.66941,0.00014,22.59922]
[1776719478689,42.29,76097.26,35.3,0.66875,0.00014,22.61562]
[1776719480335,42.29,76097.26,35.3,0.66875,0.00014,22.61562]
[1776719480375,42.29,76097.26,35.3,0.66875,0.00014,22.61562]
[1776719480586,42.29,76097.26,35.3,0.66875,0.00014,22.61562]
[1776719480409,42.29,76095.14,35.3,0.66846,0.00014,22.62301]
[1776719480758,42.29,76095.14,35.3,0.66846,0.00014,22.62301]
[1776719480848,42.29,76095.14,35.3,0.66846,0.00014,22.62301]
[1776719481252,42.29,76095.14,35.3,0.66846,0.00014,22.62301]
[1776719481322,42.29,76095.14,35.3,0.66846,0.00014,22.62301]
[1776719481342,42.29,76066.11,35.3,0.66445,0.00014,22.72175]
[1776719481772,42.29,76066.11,35.3,0.66445,0.00014,22.72175]
[1776719481865,42.29,76066.11,35.3,0.66445,0.00014,22.72175]
[1776719481907,42.29,76066.11,35.3,0.66445,0.00014,22.72175]
[1776719481918,42.29,76066.11,35.3,0.66445,0.00014,22.72175]
[1776719482034,42.29,76066.11,35.3,0.66445,0.00014,22.72175]
[1776719482088,42.29,76066.11,35.3,0.66445,0.00014,22.72175]
[1776719482101,42.29,76066.11,35.3,0.66445,0.00014,22.72175]
[1776719482125,42.29,76066.11,35.3,0.66445,0.00014,22.72175]
[1776719482241,42.29,76066.11,35.3,0.66445,0.00014,22.72175]
[1776719482310,42.29,75999.99,35.3,0.65526,0.00014,22.93789]
[1776719482683,42.29,75999.99,35.3,0.65526,0.00014,22.93789]
[1776719483096,42.29,75999.99,35.3,0.65526,0.00014,22.93789]
[1776719483480,42.29,75987.59,35.3,0.65352,0.00014,22.97712]
[1776719484114,42.29,75987.59,35.3,0.65352,0.00014,22.97712]
[1776719484163,42.29,75987.59,35.3,0.65352,0.00014,22.97712]
[1776719484218,42.29,75986.5,35.3,0.65337,0.00014,22.98057]
[1776719485234,42.29,75986.5,35.3,0.65337,0.00014,22.98057]
[1776719485308,42.29,75986.5,35.3,0.65337,0.00014,22.98057]
[1776719485335,42.29,75986.37,35.3,0.65335,0.00014,22.98101]
[1776719486032,42.29,75986.37,35.3,0.65335,0.00014,22.98101]
[1776719486266,42.29,75986.37,35.3,0.65335,0.00014,22.98101]
[1776719486454,42.29,75992.13,35.3,0.65416,0.00014,22.96292]
[1776719486854,42.29,75992.13,35.3,0.65416,0.00014,22.96292]
[1776719486993,42.29,75992.13,35.3,0.65416,0.00014,22.96292]
[1776719487088,42.29,76002.23,35.3,0.65557,0.00014,22.93097]
[1776719488861,42.29,76005.2,35.3,0.65598,0.00014,22.9215]
[1776719489014,42.29,76005.2,35.3,0.65598,0.00014,22.9215]
[1776719494569,42.3,76005.32,35.3,0.656,0.00014,22.91778]
[1776719497553,42.3,76007.04,35.3,0.65623,0.00014,22.91262]
[1776719497642,42.3,76007.04,35.3,0.65623,0.00014,22.91262]
[1776719501263,42.3,76003.76,35.3,0.65578,0.00014,22.92295]
[1776719501406,42.3,76003.76,35.3,0.65578,0.00014,22.92295]
[1776719502441,42.3,76004.14,35.3,0.65583,0.00014,22.92164]
[1776719502514,42.3,76005.09,35.3,0.65597,0.00014,22.91856]
[1776719504287,42.3,76013.81,35.3,0.65719,0.00014,22.89055]
[1776719504900,42.3,76020.88,35.3,0.65817,0.00014,22.86774]
[1776719506377,42.3,76020.88,35.3,0.65817,0.00014,22.86774]
[1776719506407,42.3,76021.2,35.3,0.65822,0.00014,22.86669]
[1776719508435,42.3,76022.68,35.3,0.65843,0.00014,22.86189]
[1776719508475,42.3,76023.39,35.3,0.65853,0.00014,22.85957]
[1776719508983,42.3,76023.39,35.3,0.65853,0.00014,22.85957]
[1776719509525,42.3,76022.53,35.3,0.65841,0.00014,22.86236]
[1776719510496,42.3,75998.43,35.3,0.65504,0.00014,22.93972]
[1776719511529,42.3,75988.09,35.3,0.65359,0.00014,22.97245]
[1776719514978,42.3,75983.64,35.3,0.65296,0.00014,22.98652]
[1776719516554,42.3,75976.99,35.3,0.65203,0.00014,23.00732]
[1776719516610,42.3,75976.99,35.3,0.65203,0.00014,23.00732]
[1776719516937,42.3,75976.99,35.3,0.65203,0.00014,23.00732]
[1776719516987,42.3,75973.53,35.3,0.65154,0.00014,23.0181]
[1776719517645,42.3,75973.53,35.3,0.65154,0.00014,23.0181]
[1776719517969,42.3,75973.53,35.3,0.65154,0.00014,23.0181]
[1776719518211,42.3,75973.53,35.3,0.65154,0.00014,23.0181]
[1776719518291,42.3,75961.58,35.3,0.64986,0.00014,23.05498]
[1776719519825,42.3,75959.62,35.3,0.64958,0.00014,23.06096]
[1776719520424,42.3,75959.62,35.3,0.64958,0.00014,23.06096]
[1776719520495,42.3,75959.62,35.3,0.64958,0.00014,23.06096]
[1776719520511,42.3,75969.83,35.3,0.65102,0.00014,23.02951]
[1776719520825,42.3,75969.83,35.3,0.65102,0.00014,23.02951]
[1776719521300,42.3,75981.9,35.3,0.65272,0.00014,22.99195]
[1776719522027,42.3,75991.65,35.3,0.65408,0.00014,22.96133]
[1776719523379,42.3,75993.91,35.3,0.65439,0.00014,22.95451]
[1776719528212,42.31,75984.82,35.3,0.6531,0.00014,22.98337]
[1776719529076,42.31,75976.4,35.3,0.65192,0.00014,23.00965]
[1776719531090,42.31,75975.39,35.3,0.65178,0.00014,23.01283]
[1776719536135,42.31,75979.77,35.3,0.65238,0.00014,22.9995]
[1776719538731,42.31,75981.73,35.3,0.65266,0.00014,22.9934]
[1776719539019,42.31,75980.52,35.3,0.65248,0.00014,22.99722]
[1776719539046,42.31,75980.52,35.3,0.65248,0.00014,22.99722]
[1776719539246,42.31,75980.44,35.3,0.65247,0.00014,22.99747]
[1776719539726,42.31,75980.44,35.3,0.65247,0.00014,22.99747]
[1776719540200,42.31,75983.53,35.3,0.6529,0.00014,22.98786]
[1776719544467,42.31,75979.32,35.3,0.65231,0.00014,23.0011]
[1776719550435,42.31,75977.65,35.3,0.65207,0.00014,23.00639]
[1776719555430,42.31,75974.99,35.3,0.65171,0.00014,23.01101]
[1776719555575,42.31,75974.99,35.3,0.65171,0.00014,23.01101]
[1776719555711,42.32,75974.74,35.3,0.65168,0.00014,23.01188]
[1776719556369,42.32,75974.74,35.3,0.65168,0.00014,23.01188]
[1776719556427,42.32,75969.88,35.3,0.65099,0.00014,23.02694]
[1776719556704,42.32,75969.88,35.3,0.65099,0.00014,23.02694]
[1776719556747,42.32,75969.88,35.3,0.65099,0.00014,23.02694]
[1776719557323,42.32,75965.66,35.3,0.6504,0.00014,23.03995]
[1776719558330,42.31,75969.22,35.3,0.6509,0.00014,23.02885]
[1776719561351,42.31,75974.58,35.3,0.65166,0.00014,23.01222]
[1776719566386,42.31,75975.42,35.3,0.65177,0.00014,23.00968]
[1776719567503,42.31,75984.28,35.3,0.65302,0.00014,22.98206]
[1776719568400,42.32,75987.94,35.3,0.65353,0.00014,22.97062]
[1776719573435,42.32,75989.66,35.3,0.65376,0.00014,22.96545]
[1776719576456,42.32,75994.06,35.3,0.65437,0.00014,22.95174]
[1776719581589,42.32,75995.05,35.3,0.6545,0.00014,22.94888]
[1776719582607,42.33,75987.64,35.3,0.65345,0.00014,22.97235]
[1776719585519,42.33,75978.97,35.3,0.65223,0.00014,22.99958]
[1776719587533,42.33,75970.53,35.3,0.65105,0.00014,23.0258]
[1776719591563,42.33,75964.58,35.3,0.65021,0.00014,23.04415]
[1776719596598,42.32,75967.1,35.3,0.65057,0.00014,23.03618]
[1776719601633,42.32,75965.2,35.3,0.65031,0.00014,23.04203]
[1776719604654,42.32,75970.13,35.3,0.651,0.00014,23.02683]
[1776719609645,42.33,75974.0,35.3,0.65154,0.00014,23.01493]
[1776719609689,42.33,75980.47,35.3,0.65245,0.00014,22.99481]
[1776719610696,42.33,75986.75,35.3,0.65333,0.00014,22.9752]
[1776719613717,42.33,75990.47,35.3,0.65386,0.00014,22.95994]
[1776719619054,42.33,75991.78,35.3,0.65403,0.00014,22.95606]
[1776719619373,42.33,75995.26,35.3,0.65452,0.00014,22.94521]
[1776719622077,42.33,75997.99,35.3,0.6549,0.00014,22.93665]
[1776719622354,42.33,75997.99,35.3,0.6549,0.00014,22.93665]
[1776719624419,42.34,75998.38,35.3,0.65494,0.00014,22.93557]
[1776719624459,42.34,75998.38,35.3,0.65494,0.00014,22.93557]
[1776719624699,42.34,75998.38,35.3,0.65494,0.00014,22.93557]
[1776719624622,42.34,75998.31,35.3,0.65493,0.00014,22.93595]
[1776719625322,42.34,75998.31,35.3,0.65493,0.00014,22.93595]
[1776719625451,42.34,75998.31,35.3,0.65493,0.00014,22.93595]
[1776719625563,42.34,76019.51,35.3,0.65789,0.00014,22.86816]
[1776719626446,42.34,76019.51,35.3,0.65789,0.00014,22.86816]
[1776719626462,42.35,76040.17,35.3,0.66073,0.00014,22.80161]
[1776719626723,42.35,76040.17,35.3,0.66073,0.00014,22.80161]
[1776719626822,42.35,76046.67,35.3,0.66163,0.00014,22.78021]
[1776719627932,42.35,76046.67,35.3,0.66163,0.00014,22.78021]
[1776719627982,42.35,76046.67,35.3,0.66163,0.00014,22.78021]
[1776719628057,42.35,76044.32,35.3,0.6613,0.00014,22.78803]
[1776719629844,42.35,76039.49,35.3,0.66064,0.00014,22.8039]
[1776719631441,42.35,76039.49,35.3,0.66064,0.00014,22.8039]
[1776719633871,42.35,76034.75,35.3,0.65998,0.00014,22.81934]
[1776719638905,42.35,76035.28,35.3,0.66005,0.00014,22.8178]
[1776719643489,42.35,76034.89,35.3,0.65999,0.00014,22.81923]
[1776719644301,42.35,76033.38,35.3,0.65977,0.00014,22.82419]
[1776719644948,42.35,76026.43,35.3,0.65881,0.00014,22.84684]
[1776719648977,42.35,76022.95,35.3,0.65831,0.00014,22.85844]
[1776719654020,42.36,76020.73,35.3,0.65797,0.00014,22.8663]
[1776719659058,42.37,76020.22,35.3,0.65788,0.00014,22.86862]
[1776719664461,42.38,76020.94,35.3,0.65796,0.00014,22.86682]
[1776719664636,42.38,76020.94,35.3,0.65796,0.00014,22.86682]
[1776719665101,42.38,76032.45,35.3,0.65955,0.00014,22.82978]
[1776719666412,42.38,76043.16,35.3,0.66103,0.00014,22.79483]
[1776719672150,42.39,76041.48,35.3,0.6608,0.00014,22.79689]
[1776719673158,42.39,76037.51,35.3,0.66025,0.00014,22.80995]
[1776719676179,42.4,76030.39,35.3,0.65923,0.00014,22.83392]
[1776719681214,42.45,76033.33,35.3,0.65945,0.00014,22.82931]
[1776719686249,42.48,76033.06,35.3,0.65933,0.00014,22.83227]
[1776719691285,42.49,76034.17,35.3,0.65947,0.00014,22.82912]
[1776719696320,42.49,76034.53,35.3,0.65949,0.00014,22.82871]
[1776719701355,42.5,76032.11,35.3,0.65912,0.00014,22.83727]
[1776719706390,42.51,76034.66,35.3,0.65945,0.00014,22.82958]
[1776719711428,42.51,76034.13,35.3,0.65938,0.00014,22.83135]
[1776719715534,42.51,76035.05,35.3,0.6595,0.00014,22.82841]
[1776719715635,42.51,76044.18,35.3,0.66077,0.00014,22.79868]
[1776719716757,42.51,76048.45,35.3,0.66135,0.00014,22.78474]
[1776719718620,42.51,76054.05,35.3,0.66212,0.00014,22.76643]
[1776719719487,42.51,76059.67,35.3,0.6629,0.00014,22.74793]
[1776719720493,42.51,76063.96,35.3,0.66348,0.00014,22.73379]
[1776719721674,42.52,76069.22,35.3,0.66421,0.00014,22.71637]
[1776719723581,42.52,76069.94,35.3,0.6643,0.00014,22.71407]
[1776719723654,42.52,76070.91,35.3,0.66443,0.00014,22.71095]
[1776719727583,42.52,76067.87,35.3,0.664,0.00014,22.72144]
[1776719727617,42.52,76058.52,35.3,0.66271,0.00014,22.75258]
[1776719728550,42.52,76052.98,35.3,0.66194,0.00014,22.77094]
[1776719732064,42.53,76053.1,35.3,0.66195,0.00014,22.76749]
[1776719732578,42.53,76053.36,35.3,0.66198,0.00014,22.76669]
[1776719737572,42.55,76052.96,35.3,0.66188,0.00014,22.76929]
[1776719737613,42.55,76052.92,35.3,0.66187,0.00014,22.76948]
[1776719741098,42.55,76052.71,35.3,0.66184,0.00014,22.77028]
[1776719741644,42.55,76052.55,35.3,0.66181,0.00014,22.77092]
[1776719744076,42.55,76054.89,35.3,0.66213,0.00014,22.76333]
[1776719744665,42.55,76052.87,35.3,0.66185,0.00014,22.77003]
[1776719747078,42.55,76052.31,35.3,0.66177,0.00014,22.77198]
[1776719747686,42.56,76058.82,35.3,0.66266,0.00014,22.75058]
[1776719749700,42.56,76063.28,35.3,0.66327,0.00014,22.73597]
[1776719755744,42.56,76069.32,35.3,0.66408,0.00014,22.71641]
[1776719758765,42.57,76072.93,35.3,0.66457,0.00014,22.70467]
[1776719763800,42.57,76073.34,35.3,0.66461,0.00014,22.7038]
[1776719768835,42.58,76072.6,35.3,0.66449,0.00014,22.70676]
[1776719773870,42.58,76073.45,35.3,0.66458,0.00014,22.70439]
[1776719774877,42.58,76066.15,35.3,0.66358,0.00014,22.72879]
[1776719776134,42.58,76066.15,35.3,0.66358,0.00014,22.72879]
[1776719776632,42.58,76066.15,35.3,0.66358,0.00014,22.72879]
[1776719776733,42.59,76060.01,35.3,0.66273,0.00014,22.74924]
[1776719777634,42.59,76060.01,35.3,0.66273,0.00014,22.74924]
[1776719777670,42.59,76059.01,35.3,0.66259,0.00014,22.7526]
[1776719783122,42.59,76056.85,35.3,0.66228,0.00014,22.75991]
[1776719783224,42.59,76056.89,35.3,0.66229,0.00014,22.75982]
[1776719784648,42.59,76056.89,35.3,0.66229,0.00014,22.75982]
[1776719784751,42.59,76057.06,35.3,0.66231,0.00014,22.75936]
[1776719785219,42.59,76048.67,35.3,0.66115,0.00014,22.7869]
[1776719787973,42.59,76045.08,35.3,0.66065,0.00014,22.79868]
[1776719793524,42.59,76044.78,35.3,0.66061,0.00014,22.79969]
[1776719800057,42.59,76045.18,35.3,0.66068,0.00014,22.79472]
[1776719809129,42.59,76043.22,35.3,0.66041,0.00014,22.80114]
[1776719814164,42.6,76042.87,35.3,0.66034,0.00014,22.8027]
[1776719816818,42.6,76041.67,35.3,0.66017,0.00014,22.80674]
[1776719816185,42.6,76034.35,35.3,0.65916,0.00014,22.8306]
[1776719817853,42.6,76034.35,35.3,0.65916,0.00014,22.8306]
[1776719817290,42.6,76029.28,35.3,0.65845,0.00014,22.84705]
[1776719821223,42.61,76034.55,35.3,0.65916,0.00014,22.83044]
[1776719822228,42.61,76041.76,35.3,0.66016,0.00014,22.80719]
[1776719827263,42.62,76043.07,35.3,0.66031,0.00014,22.8036]
[1776719832298,42.62,76042.11,35.3,0.66015,0.00014,22.8074]
[1776719837333,42.63,76039.15,35.3,0.65972,0.00014,22.8177]
[1776719840742,42.64,76037.9,35.3,0.65953,0.00014,22.82201]
[1776719841361,42.64,76032.38,35.3,0.65876,0.00014,22.84008]
[1776719843375,42.64,76027.88,35.3,0.65813,0.00014,22.85478]
[1776719849418,42.65,76027.51,35.3,0.65805,0.00014,22.85656]
[1776719855460,42.66,76026.95,35.3,0.65797,0.00014,22.85521]
[1776719856437,42.66,76026.95,35.3,0.65797,0.00014,22.85521]
[1776719862509,42.67,76028.52,35.3,0.65816,0.00014,22.85099]
[1776719864196,42.67,76028.52,35.3,0.65816,0.00014,22.85099]
[1776719864524,42.67,76024.17,35.3,0.65755,0.00014,22.86511]
[1776719869699,42.67,76022.65,35.3,0.65732,0.00014,22.87031]
[1776719875600,42.72,76022.17,35.3,0.65712,0.00014,22.87524]
[1776719881645,42.72,76021.48,35.3,0.65701,0.00014,22.87788]
[1776719886938,42.72,76020.58,35.3,0.65687,0.00014,22.88102]
[1776719891066,42.73,76018.55,35.3,0.65658,0.00014,22.8878]
[1776719891707,42.73,76018.55,35.3,0.65658,0.00014,22.8878]
[1776719891834,42.73,76018.55,35.3,0.65658,0.00014,22.8878]
[1776719891846,42.73,76015.53,35.3,0.65616,0.00014,22.89742]
[1776719892002,42.73,76015.53,35.3,0.65616,0.00014,22.89742]
[1776719892027,42.73,76015.53,35.3,0.65616,0.00014,22.89742]
[1776719892150,42.73,76015.53,35.3,0.65616,0.00014,22.89742]
[1776719892303,42.73,76015.53,35.3,0.65616,0.00014,22.89742]
[1776719892723,42.73,76011.55,35.3,0.65561,0.00014,22.91003]
[1776719897906,42.73,76009.51,35.3,0.65532,0.00014,22.91657]
[1776719897992,42.73,76008.83,35.3,0.65522,0.00014,22.91878]
[1776719898765,42.73,76003.73,35.3,0.65451,0.00014,22.9348]
[1776719899772,42.73,75998.9,35.3,0.65384,0.00014,22.94989]
[1776719900955,42.73,75998.9,35.3,0.65384,0.00014,22.94989]
[1776719901122,42.73,75997.95,35.3,0.65371,0.00014,22.95292]
[1776719901435,42.73,75997.95,35.3,0.65371,0.00014,22.95292]
[1776719901786,42.73,76003.61,35.3,0.65449,0.00014,22.93531]
[1776719902793,42.75,75996.81,35.3,0.65349,0.00014,22.95794]
[1776719903800,42.77,75986.45,35.3,0.652,0.00014,22.99118]
[1776719905342,42.77,75984.47,35.3,0.65172,0.00014,22.99736]
[1776719905506,42.77,75984.47,35.3,0.65172,0.00014,22.99736]
[1776719905814,42.77,75980.15,35.3,0.65112,0.00014,23.01068]
[1776719906776,42.77,75980.15,35.3,0.65112,0.00014,23.01068]
[1776719906856,42.77,75980.15,35.3,0.65112,0.00014,23.01068]
[1776719907020,42.77,75979.84,35.3,0.65107,0.00014,23.0117]
[1776719907121,42.77,75979.84,35.3,0.65107,0.00014,23.0117]
[1776719907828,42.77,75973.43,35.3,0.65018,0.00014,23.03131]
[1776719909842,42.78,75968.09,35.3,0.64943,0.00014,23.0476]
[1776719912863,42.78,75964.55,35.3,0.64895,0.00014,23.05471]
[1776719916474,42.78,75962.63,35.3,0.64867,0.00014,23.0606]
[1776719919010,42.78,75960.17,35.3,0.64833,0.00014,23.06809]
[1776719919912,42.78,75964.48,35.3,0.64893,0.00014,23.05518]
[1776719921316,42.78,75966.83,35.3,0.64925,0.00014,23.04813]
[1776719921926,42.78,75960.46,35.3,0.64836,0.00014,23.06735]
[1776719922933,42.78,75951.82,35.3,0.64716,0.00014,23.09319]
[1776719924247,42.78,75951.87,35.3,0.64716,0.00014,23.09306]
[1776719924462,42.78,75951.87,35.3,0.64716,0.00014,23.09306]
[1776719924947,42.78,75944.01,35.3,0.64606,0.00014,23.11637]
[1776719926064,42.78,75940.64,35.3,0.64559,0.00014,23.1263]
[1776719926117,42.78,75940.64,35.3,0.64559,0.00014,23.1263]
[1776719926171,42.78,75940.64,35.3,0.64559,0.00014,23.1263]
[1776719926494,42.78,75940.64,35.3,0.64559,0.00014,23.1263]
[1776719926962,42.78,75945.77,35.3,0.64631,0.00014,23.11116]
[1776719929848,42.78,75948.34,35.3,0.64667,0.00014,23.10356]
[1776719930092,42.78,75947.97,35.3,0.64662,0.00014,23.10467]
[1776719933093,42.78,75947.72,35.3,0.64658,0.00014,23.10543]
[1776719933343,42.78,75947.72,35.3,0.64658,0.00014,23.10543]
[1776719936827,42.78,75949.45,35.3,0.64682,0.00014,23.10032]
[1776719937231,42.78,75948.52,35.3,0.64669,0.00014,23.10311]
[1776719937292,42.78,75951.96,35.3,0.64717,0.00014,23.09289]
[1776719938041,42.79,75955.88,35.3,0.64772,0.00014,23.08122]
[1776719939353,42.79,75955.88,35.3,0.64772,0.00014,23.08122]
[1776719943478,42.79,75956.59,35.3,0.64781,0.00014,23.07922]
[1776719943509,42.79,75956.59,35.3,0.64781,0.00014,23.07922]
[1776719945906,42.79,75957.69,35.3,0.64796,0.00014,23.07599]
[1776719945977,42.79,75961.43,35.3,0.64848,0.00014,23.06486]
[1776719947042,42.79,75961.43,35.3,0.64848,0.00014,23.06486]
[1776719947405,42.79,75953.87,35.3,0.64742,0.00014,23.0875]
[1776719948342,42.79,75953.87,35.3,0.64742,0.00014,23.0875]
[1776719948977,42.79,75947.51,35.3,0.64653,0.00014,23.10644]
[1776719949965,42.79,75937.99,35.3,0.6452,0.00014,23.13461]
[1776719950125,42.79,75927.89,35.3,0.64378,0.00014,23.1641]
[1776719952739,42.79,75925.31,35.3,0.64341,0.00014,23.1718]
[1776719955169,42.8,75925.9,35.3,0.64349,0.00014,23.17016]
[1776719955444,42.8,75925.9,35.3,0.64349,0.00014,23.17016]
[1776719955976,42.8,75925.9,35.3,0.64349,0.00014,23.17016]
[1776719956043,42.8,75918.57,35.3,0.64246,0.00014,23.19146]
[1776719956986,42.8,75918.57,35.3,0.64246,0.00014,23.19146]
[1776719956706,42.8,75908.3,35.3,0.64102,0.00014,23.22086]
[1776719957260,42.8,75896.62,35.3,0.63937,0.00014,23.25393]
[1776719958989,42.8,75901.09,35.3,0.64,0.00014,23.24137]
[1776719959211,42.8,75906.3,35.3,0.64073,0.00014,23.2266]
[1776719961792,42.8,75907.6,35.3,0.64091,0.00014,23.22296]
[1776719962008,42.8,75907.6,35.3,0.64091,0.00014,23.22296]
[1776719967743,42.8,75913.34,35.3,0.64171,0.00014,23.20677]
[1776719967965,42.8,75913.34,35.3,0.64171,0.00014,23.20677]
[1776719968675,42.8,75913.31,35.3,0.6417,0.00014,23.20695]
[1776719968749,42.8,75913.31,35.3,0.6417,0.00014,23.20695]
[1776719970747,42.8,75913.83,35.3,0.64177,0.00014,23.2055]
[1776719970966,42.8,75913.83,35.3,0.64177,0.00014,23.2055]
[1776719971299,42.81,75917.73,35.3,0.64233,0.00014,23.19071]
[1776719973607,42.81,75918.74,35.3,0.64247,0.00014,23.18786]
[1776719973804,42.81,75918.74,35.3,0.64247,0.00014,23.18786]
[1776719974865,42.81,75919.23,35.3,0.64254,0.00014,23.18656]
[1776719975191,42.81,75919.51,35.3,0.64257,0.00014,23.1858]
[1776719975326,42.81,75924.76,35.3,0.64331,0.00014,23.17065]
[1776719976764,42.81,75924.76,35.3,0.64331,0.00014,23.17065]
[1776719977005,42.81,75924.76,35.3,0.64331,0.00014,23.17065]
[1776719977053,42.81,75931.63,35.3,0.64427,0.00014,23.15084]
[1776719978347,42.81,75937.46,35.3,0.64508,0.00014,23.13389]
[1776719982756,42.82,75939.58,35.3,0.64536,0.00014,23.12796]
[1776719982837,42.82,75939.58,35.3,0.64536,0.00014,23.12796]
[1776719983077,42.82,75939.58,35.3,0.64536,0.00014,23.12796]
[1776719982889,42.82,75940.1,35.3,0.64543,0.00014,23.12663]
[1776719983698,42.82,75940.1,35.3,0.64543,0.00014,23.12663]
[1776719983874,42.82,75940.1,35.3,0.64543,0.00014,23.12663]
[1776719983968,42.82,75939.97,35.3,0.64541,0.00014,23.12711]
[1776719984153,42.82,75939.97,35.3,0.64541,0.00014,23.12711]
[1776719984389,42.82,75936.24,35.3,0.64488,0.00014,23.13804]
[1776719986239,42.82,75934.05,35.3,0.64457,0.00014,23.14453]
[1776719986437,42.82,75934.05,35.3,0.64457,0.00014,23.14453]
[1776719988903,42.83,75934.05,35.3,0.64456,0.00014,23.14478]
[1776719989130,42.83,75932.88,35.3,0.6444,0.00014,23.14827]
[1776719989716,42.83,75932.88,35.3,0.6444,0.00014,23.14827]
[1776719989737,42.83,75932.88,35.3,0.6444,0.00014,23.14827]
[1776719989900,42.83,75932.88,35.3,0.6444,0.00014,23.14827]
[1776719990063,42.83,75932.88,35.3,0.6444,0.00014,23.14827]
[1776719990080,42.83,75933.9,35.3,0.64454,0.00014,23.14537]
[1776719990127,42.83,75933.9,35.3,0.64454,0.00014,23.14537]
[1776719990431,42.83,75941.76,35.3,0.64563,0.00014,23.12235]
[1776719991907,42.83,75941.76,35.3,0.64563,0.00014,23.12235]
[1776719992150,42.83,75943.69,35.3,0.6459,0.00014,23.11686]
[1776719995129,42.83,75944.08,35.3,0.64594,0.00014,23.11592]
[1776719995340,42.83,75944.08,35.3,0.64594,0.00014,23.11592]
[1776719997480,42.84,75947.92,35.3,0.64646,0.00014,23.10489]
[1776719998228,42.84,75947.92,35.3,0.64646,0.00014,23.10489]
[1776719998469,42.84,75947.92,35.3,0.64646,0.00014,23.10489]
[1776719999627,42.84,75948.42,35.3,0.64653,0.00014,23.10352]
[1776719999728,42.84,75949.52,35.3,0.64667,0.00014,23.10048]
[1776720000763,42.84,75949.52,35.3,0.64667,0.00014,23.10048]
[1776720002515,42.85,75959.07,35.3,0.648,0.00014,23.07223]
[1776720003522,42.85,75963.02,35.3,0.64855,0.00014,23.06042]
[1776720006652,42.85,75969.22,35.3,0.64941,0.00014,23.04189]
[1776720007789,42.85,75973.66,35.3,0.65002,0.00014,23.02852]
[1776720010981,42.85,75975.48,35.3,0.65027,0.00014,23.02306]
[1776720011162,42.85,75975.48,35.3,0.65027,0.00014,23.02306]
[1776720011880,42.85,75974.86,35.3,0.65018,0.00014,23.02507]
[1776720011906,42.85,75957.66,35.3,0.64778,0.00014,23.07696]
[1776720013730,42.85,75954.74,35.3,0.64737,0.00014,23.08566]
[1776720013831,42.86,75953.97,35.3,0.64726,0.00014,23.08821]
[1776720014372,42.86,75953.97,35.3,0.64726,0.00014,23.08821]
[1776720014632,42.86,75953.97,35.3,0.64726,0.00014,23.08821]
[1776720016794,42.86,75956.19,35.3,0.64756,0.00014,23.08173]
[1776720017002,42.86,75956.19,35.3,0.64756,0.00014,23.08173]
[1776720022205,42.87,75957.85,35.3,0.64775,0.00014,23.07769]
[1776720022257,42.87,75957.85,35.3,0.64775,0.00014,23.07769]
[1776720022669,42.87,75959.06,35.3,0.64792,0.00014,23.07409]
[1776720026106,42.88,75962.91,35.3,0.64843,0.00014,23.06312]
[1776720031433,42.89,75962.58,35.3,0.64836,0.00014,23.06479]
[1776720031447,42.89,75962.58,35.3,0.64836,0.00014,23.06479]
[1776720031486,42.89,75962.58,35.3,0.64836,0.00014,23.06479]
[1776720032090,42.89,75962.58,35.3,0.64836,0.00014,23.06479]
[1776720032066,42.89,75971.29,35.3,0.64958,0.00014,23.03505]
[1776720032473,42.89,75971.29,35.3,0.64958,0.00014,23.03505]
[1776720032740,42.89,75978.31,35.3,0.65056,0.00014,23.0138]
[1776720033747,42.89,75982.69,35.3,0.65116,0.00014,23.00059]
[1776720034754,42.89,75988.38,35.3,0.65195,0.00014,22.98315]
[1776720038589,42.89,75988.52,35.3,0.65197,0.00014,22.9829]
[1776720038797,42.89,75988.52,35.3,0.65197,0.00014,22.9829]
[1776720039790,42.89,75992.52,35.3,0.65252,0.00014,22.97052]
[1776720044829,42.89,75993.29,35.3,0.65264,0.00014,22.96802]
[1776720047968,42.89,75993.79,35.3,0.65271,0.00014,22.96643]
[1776720048182,42.89,75993.75,35.3,0.6527,0.00014,22.96652]
[1776720050719,42.89,75993.97,35.3,0.65274,0.00014,22.96578]
[1776720050953,42.89,75993.97,35.3,0.65274,0.00014,22.96578]
[1776720052615,42.89,75993.93,35.3,0.65273,0.00014,22.96588]
[1776720052686,42.89,75993.93,35.3,0.65273,0.00014,22.96584]
[1776720053654,42.89,75993.93,35.3,0.65273,0.00014,22.96584]
[1776720053697,42.89,75993.93,35.3,0.65273,0.00014,22.96584]
[1776720054019,42.89,75993.93,35.3,0.65273,0.00014,22.96584]
[1776720054108,42.89,75993.93,35.3,0.65274,0.00014,22.96578]
[1776720057513,42.89,75996.31,35.3,0.65307,0.00014,22.95835]
[1776720057847,42.89,75996.31,35.3,0.65307,0.00014,22.95835]
[1776720058412,42.89,75997.19,35.3,0.65319,0.00014,22.95561]
[1776720058464,42.89,75997.19,35.3,0.65319,0.00014,22.95561]
[1776720058928,42.88,76000.78,35.3,0.65369,0.00014,22.94448]
[1776720059523,42.88,76000.78,35.3,0.65369,0.00014,22.94448]
[1776720059680,42.88,76000.78,35.3,0.65369,0.00014,22.94448]
[1776720060600,42.88,76002.94,35.3,0.65399,0.00014,22.93777]
[1776720060802,42.88,76002.94,35.3,0.65399,0.00014,22.93777]
[1776720062959,42.88,76009.26,35.3,0.65486,0.00014,22.91809]
[1776720063362,42.88,76009.26,35.3,0.65486,0.00014,22.91809]
[1776720063527,42.88,76009.26,35.3,0.65486,0.00014,22.91809]
[1776720064664,42.88,76012.05,35.3,0.65525,0.00014,22.90937]
[1776720064730,42.88,76012.05,35.3,0.65525,0.00014,22.90937]
[1776720064940,42.88,76012.05,35.3,0.65525,0.00014,22.90937]
[1776720064973,42.89,76009.32,35.3,0.65487,0.00014,22.91793]
[1776720065980,42.89,76005.54,35.3,0.65435,0.00014,22.92972]
[1776720066613,42.89,76005.54,35.3,0.65435,0.00014,22.92972]
[1776720066824,42.89,76005.54,35.3,0.65435,0.00014,22.92972]
[1776720072545,42.89,76006.01,35.3,0.65441,0.00014,22.92825]
[1776720072765,42.89,76006.01,35.3,0.65441,0.00014,22.92825]
[1776720073010,42.89,76006.01,35.3,0.65441,0.00014,22.92825]
[1776720073112,42.89,76006.01,35.3,0.65441,0.00014,22.92826]
[1776720073507,42.89,76006.01,35.3,0.65441,0.00014,22.92826]
[1776720073670,42.89,76006.01,35.3,0.65441,0.00014,22.92826]
[1776720074037,42.89,76010.39,35.3,0.65502,0.00014,22.91459]
[1776720075050,42.89,76014.39,35.3,0.65557,0.00014,22.90208]
[1776720077063,42.89,76017.83,35.3,0.65604,0.00014,22.89133]
[1776720079052,42.89,76017.13,35.3,0.65594,0.00014,22.89356]
[1776720079287,42.89,76017.47,35.3,0.65599,0.00014,22.89253]
[1776720080510,42.89,76017.13,35.3,0.65594,0.00014,22.89363]
[1776720080562,42.89,76017.13,35.3,0.65594,0.00014,22.89363]
[1776720081091,42.89,76018.24,35.3,0.65609,0.00014,22.89017]
[1776720083105,42.89,76023.56,35.3,0.65682,0.00014,22.87347]
[1776720086298,42.89,76024.06,35.3,0.65689,0.00014,22.87205]
[1776720087132,42.89,76019.46,35.3,0.65625,0.00014,22.88662]
[1776720092168,42.89,76017.91,35.3,0.65605,0.00014,22.88796]
[1776720097203,42.9,76017.53,35.3,0.65599,0.00014,22.88935]
[1776720103722,42.9,76015.82,35.3,0.65574,0.00014,22.89486]
[1776720104193,42.9,76015.82,35.3,0.65574,0.00014,22.89486]
[1776720104476,42.9,76015.78,35.3,0.65574,0.00014,22.89508]
[1776720104717,42.9,76015.78,35.3,0.65574,0.00014,22.89508]
[1776720104943,42.9,76015.78,35.3,0.65574,0.00014,22.89508]
[1776720104981,42.9,76012.05,35.3,0.65522,0.00014,22.90679]
[1776720106733,42.9,76009.7,35.3,0.6549,0.00014,22.91414]
[1776720106954,42.9,76009.7,35.3,0.6549,0.00014,22.91414]
[1776720107044,42.9,76005.68,35.3,0.65433,0.00014,22.92681]
[1776720109263,42.9,76004.08,35.3,0.65411,0.00014,22.93178]
[1776720109748,42.9,76004.02,35.3,0.6541,0.00014,22.93197]
[1776720113538,42.9,76004.04,35.3,0.65411,0.00014,22.93191]
[1776720114161,42.9,76004.04,35.3,0.65411,0.00014,22.93191]
[1776720113956,42.9,76004.04,35.3,0.65411,0.00014,22.9319]
[1776720114441,42.9,76004.04,35.3,0.65411,0.00014,22.9319]
[1776720114484,42.9,76005.36,35.3,0.65429,0.00014,22.9278]
[1776720116163,42.9,76005.36,35.3,0.65429,0.00014,22.9278]
[1776720116378,42.9,76005.54,35.3,0.65431,0.00014,22.92725]
[1776720116554,42.9,76005.54,35.3,0.65431,0.00014,22.92725]
[1776720116655,42.9,76005.41,35.3,0.6543,0.00014,22.92765]
[1776720123386,42.9,76004.77,35.3,0.65421,0.00014,22.92968]
[1776720128421,42.9,76004.17,35.3,0.65412,0.00014,22.93156]
[1776720132673,42.9,76004.46,35.3,0.65416,0.00014,22.93067]
[1776720132720,42.9,76004.46,35.3,0.65416,0.00014,22.93067]
[1776720132762,42.9,76004.46,35.3,0.65416,0.00014,22.93067]
[1776720132863,42.9,76004.46,35.3,0.65416,0.00014,22.93069]
[1776720133458,42.9,76010.15,35.3,0.65495,0.00014,22.91296]
[1776720134917,42.9,76010.15,35.3,0.65495,0.00014,22.91296]
[1776720135639,42.91,76017.76,35.3,0.65598,0.00014,22.88958]
[1776720138196,42.91,76021.43,35.3,0.65648,0.00014,22.87816]
[1776720143935,42.91,76024.46,35.3,0.65689,0.00014,22.86879]
[1776720150581,42.92,76025.85,35.3,0.65706,0.00014,22.86483]
[1776720153121,42.92,76026.68,35.3,0.6572,0.00014,22.85852]
[1776720154609,42.92,76021.46,35.3,0.65647,0.00014,22.87518]
[1776720160650,42.92,76021.01,35.3,0.6564,0.00014,22.87686]
[1776720165696,42.93,76021.22,35.3,0.65642,0.00014,22.87641]
[1776720169383,42.93,76021.26,35.3,0.65642,0.00014,22.87641]
[1776720174662,42.93,76021.55,35.3,0.65645,0.00014,22.87571]
[1776720180801,42.94,76024.6,35.3,0.65686,0.00014,22.86642]
[1776720185836,42.94,76024.44,35.3,0.65683,0.00014,22.86716]
[1776720188595,42.94,76024.44,35.3,0.65682,0.00014,22.86731]
[1776720188857,42.94,76024.49,35.3,0.65683,0.00014,22.86715]
[1776720189639,42.94,76024.49,35.3,0.65683,0.00014,22.86715]
[1776720190208,42.94,76024.49,35.3,0.65682,0.00014,22.86724]
[1776720194302,42.94,76015.86,35.3,0.65563,0.00014,22.89456]
[1776720195243,42.94,76015.86,35.3,0.65563,0.00014,22.89456]
[1776720195291,42.94,76012.07,35.3,0.6551,0.00014,22.90643]
[1776720195823,42.94,76012.07,35.3,0.6551,0.00014,22.90643]
[1776720195912,42.94,76009.11,35.3,0.6547,0.00014,22.91567]
[1776720196525,42.94,76009.11,35.3,0.6547,0.00014,22.91567]
[1776720196713,42.94,76009.11,35.3,0.6547,0.00014,22.91567]
[1776720200249,42.94,76007.8,35.3,0.65451,0.00014,22.91976]
[1776720200300,42.94,76007.8,35.3,0.65451,0.00014,22.91976]
[1776720200948,42.94,76008.48,35.3,0.65461,0.00014,22.91765]
[1776720204875,42.94,76008.35,35.3,0.65459,0.00014,22.91805]
[1776720205004,42.94,76008.35,35.3,0.65459,0.00014,22.91805]
[1776720205193,42.94,76007.43,35.3,0.65446,0.00014,22.92091]
[1776720205983,42.94,75997.22,35.3,0.65305,0.00014,22.95252]
[1776720209004,42.94,75995.01,35.3,0.65275,0.00014,22.95924]
[1776720214054,42.94,75996.26,35.3,0.65295,0.00014,22.95152]
[1776720214528,42.94,75996.26,35.3,0.65295,0.00014,22.95152]
[1776720214716,42.94,75996.26,35.3,0.65295,0.00014,22.95152]
[1776720218055,42.94,75995.3,35.3,0.6528,0.00014,22.95477]
[1776720218262,42.94,75995.3,35.3,0.6528,0.00014,22.95477]
[1776720220764,42.95,75995.4,35.3,0.6528,0.00014,22.95474]
[1776720220938,42.95,75995.4,35.3,0.6528,0.00014,22.95474]
[1776720221103,42.95,76002.28,35.3,0.65375,0.00014,22.93361]
[1776720222110,42.95,76011.63,35.3,0.65504,0.00014,22.90453]
[1776720227145,42.95,76012.94,35.3,0.65522,0.00014,22.90065]
[1776720229159,42.95,76017.54,35.3,0.65585,0.00014,22.88628]
[1776720230084,42.95,76017.54,35.3,0.65585,0.00014,22.88628]
[1776720235201,42.95,76022.09,35.3,0.65647,0.00014,22.87215]
[1776720241243,42.98,76022.92,35.3,0.6565,0.00014,22.87155]
[1776720243183,42.98,76022.92,35.3,0.6565,0.00014,22.87155]
[1776720245273,42.99,76017.87,35.3,0.65579,0.00014,22.88792]
[1776720246280,42.99,76013.0,35.3,0.65512,0.00014,22.90317]
[1776720246469,42.99,76013.0,35.3,0.65512,0.00014,22.90317]
[1776720246818,42.99,76013.0,35.3,0.65512,0.00014,22.90317]
[1776720247287,42.99,76008.9,35.3,0.65455,0.00014,22.91595]
[1776720252322,42.99,76007.54,35.3,0.65436,0.00014,22.9202]
[1776720257704,42.99,76008.34,35.3,0.65447,0.00014,22.91772]
[1776720261140,42.99,76008.27,35.3,0.65446,0.00014,22.91795]
[1776720261266,42.99,76008.27,35.3,0.65446,0.00014,22.91795]
[1776720261328,42.99,76008.27,35.3,0.65446,0.00014,22.91796]
[1776720262148,42.99,76008.27,35.3,0.65446,0.00014,22.91796]
[1776720262216,42.99,76008.27,35.3,0.65446,0.00014,22.91797]
[1776720262773,42.99,76008.27,35.3,0.65446,0.00014,22.91797]
[1776720262859,42.99,76007.72,35.3,0.65438,0.00014,22.91968]
[1776720263820,42.99,76007.72,35.3,0.65438,0.00014,22.91968]
[1776720264033,42.99,76007.72,35.3,0.65438,0.00014,22.91968]
[1776720264037,42.99,76003.92,35.3,0.65386,0.00014,22.93145]
[1776720267521,42.99,76002.49,35.3,0.65366,0.00014,22.93586]
[1776720267720,42.99,76002.49,35.3,0.65366,0.00014,22.93586]
[1776720270278,42.99,76002.75,35.3,0.6537,0.00014,22.93505]
[1776720270500,42.99,76002.75,35.3,0.6537,0.00014,22.93504]
[1776720276299,42.99,76002.66,35.3,0.65371,0.00014,22.93158]
[1776720276516,42.99,76002.95,35.3,0.65375,0.00014,22.93068]
[1776720282381,42.99,76002.12,35.3,0.65363,0.00014,22.93324]
[1776720282564,42.99,76002.05,35.3,0.65362,0.00014,22.93346]
[1776720286810,42.99,75997.18,35.3,0.65294,0.00014,22.94869]
[1776720286868,42.99,75997.18,35.3,0.65294,0.00014,22.94869]
[1776720292300,43.0,76000.44,35.3,0.65337,0.00014,22.93911]
[1776720292530,43.02,76000.44,35.3,0.65331,0.00014,22.94055]
[1776720297855,43.02,76000.44,35.3,0.65331,0.00014,22.94055]
[1776720298066,43.02,76000.44,35.3,0.65331,0.00014,22.94055]
[1776720303685,43.1,76001.66,35.3,0.65322,0.00014,22.94315]
[1776720304439,43.1,76001.66,35.3,0.65322,0.00014,22.94315]
[1776720304637,43.1,76001.66,35.3,0.65322,0.00014,22.94315]
[1776720309728,43.11,76001.65,35.3,0.65319,0.00014,22.94385]
[1776720310550,43.11,76001.65,35.3,0.65319,0.00014,22.94385]
[1776720310758,43.11,76001.65,35.3,0.65319,0.00014,22.94385]
[1776720315769,43.12,76001.65,35.3,0.65317,0.00014,22.94452]
[1776720320850,43.12,76001.09,35.3,0.65307,0.00014,22.94668]
[1776720321301,43.12,76001.09,35.3,0.65307,0.00014,22.94668]
[1776720321985,43.13,75995.22,35.3,0.65225,0.00014,22.96486]
[1776720322819,43.13,75978.85,35.3,0.64999,0.00014,23.01453]
[1776720323826,43.13,75974.87,35.3,0.64944,0.00014,23.02652]
[1776720325803,43.13,75974.56,35.3,0.64939,0.00014,23.02749]
[1776720325997,43.13,75974.56,35.3,0.64939,0.00014,23.02749]
[1776720328433,43.14,75973.85,35.3,0.64928,0.00014,23.03005]
[1776720328711,43.14,75973.85,35.3,0.64927,0.00014,23.03012]
[1776720331702,43.14,75974.94,35.3,0.64942,0.00014,23.02694]
[1776720331910,43.14,75974.94,35.3,0.64942,0.00014,23.02694]
[1776720332667,43.14,75974.41,35.3,0.64936,0.00014,23.02485]
[1776720332809,43.14,75974.41,35.3,0.64936,0.00014,23.02485]
[1776720333896,43.14,75980.71,35.3,0.65023,0.00014,23.00601]
[1776720337964,43.14,75984.08,35.3,0.65069,0.00014,22.99595]
[1776720338160,43.14,75984.08,35.3,0.65069,0.00014,22.99595]
[1776720340888,43.15,75979.54,35.3,0.65004,0.00014,23.01035]
[1776720341095,43.15,75979.54,35.3,0.65004,0.00014,23.01035]
[1776720344296,43.15,75974.71,35.3,0.64936,0.00014,23.02496]
[1776720344527,43.15,75974.69,35.3,0.64936,0.00014,23.02509]
[1776720347149,43.15,75972.51,35.3,0.64906,0.00014,23.03164]
[1776720347378,43.15,75972.51,35.3,0.64906,0.00014,23.03164]
[1776720348096,43.15,75972.67,35.3,0.64907,0.00014,23.03121]
[1776720348183,43.15,75972.67,35.3,0.64907,0.00014,23.03121]
[1776720348330,43.15,75972.67,35.3,0.64907,0.00014,23.03121]
[1776720349001,43.15,75965.47,35.3,0.64808,0.00014,23.05266]
[1776720354036,43.16,75964.07,35.3,0.64788,0.00014,23.05686]
[1776720359071,43.16,75961.97,35.3,0.64759,0.00014,23.06312]
[1776720361808,43.16,75961.14,35.3,0.64747,0.00014,23.06558]
[1776720364109,43.16,75964.97,35.3,0.648,0.00014,23.05426]
[1776720369190,43.16,75964.43,35.3,0.64793,0.00014,23.0559]
[1776720371828,43.16,75961.79,35.3,0.64756,0.00014,23.06382]
[1776720372247,43.16,75957.92,35.3,0.64702,0.00014,23.07527]
[1776720375187,43.16,75951.16,35.3,0.64607,0.00014,23.09535]
[1776720378528,43.17,75949.71,35.3,0.64586,0.00014,23.09985]
[1776720379054,43.17,75949.71,35.3,0.64586,0.00014,23.09985]
[1776720379215,43.18,75939.44,35.3,0.6444,0.00014,23.1305]
[1776720380222,43.18,75931.3,35.3,0.64326,0.00014,23.15398]
[1776720383243,43.18,75935.79,35.3,0.64388,0.00014,23.14121]
[1776720384313,43.18,75935.79,35.3,0.64388,0.00014,23.14121]
[1776720384541,43.18,75935.03,35.3,0.64377,0.00014,23.14344]
[1776720390292,43.19,75938.06,35.3,0.64418,0.00014,23.13499]
[1776720390524,43.19,75938.06,35.3,0.64418,0.00014,23.13499]
[1776720390733,43.19,75938.06,35.3,0.64418,0.00014,23.13499]
[1776720393582,43.19,75937.17,35.3,0.64407,0.00014,23.13395]
[1776720393810,43.19,75937.17,35.3,0.64407,0.00014,23.13395]
[1776720394628,43.19,75937.13,35.3,0.64406,0.00014,23.13416]
[1776720394682,43.19,75937.13,35.3,0.64406,0.00014,23.13416]
[1776720395326,43.19,75937.45,35.3,0.64411,0.00014,23.13329]
[1776720397645,43.19,75937.72,35.3,0.64414,0.00014,23.13255]
[1776720398349,43.19,75937.99,35.3,0.64418,0.00014,23.13187]
[1776720398712,43.19,75937.99,35.3,0.64418,0.00014,23.13187]
[1776720398775,43.19,75937.99,35.3,0.64418,0.00014,23.13187]
[1776720398873,43.19,75937.99,35.3,0.64418,0.00014,23.13187]
[1776720399363,43.19,75938.73,35.3,0.64428,0.00014,23.12978]
[1776720402384,43.19,75943.18,35.3,0.64489,0.00014,23.11706]
[1776720402956,43.19,75943.18,35.3,0.64489,0.00014,23.11706]
[1776720403398,43.19,75948.85,35.3,0.64567,0.00014,23.1006]
[1776720403939,43.19,75948.85,35.3,0.64567,0.00014,23.1006]
[1776720406096,43.2,75950.58,35.3,0.64591,0.00014,23.09562]
[1776720411450,43.2,75950.45,35.3,0.64588,0.00014,23.0962]
[1776720416485,43.2,75950.7,35.3,0.64591,0.00014,23.09563]
[1776720418418,43.2,75950.72,35.3,0.64591,0.00014,23.0956]
[1776720420513,43.2,75955.99,35.3,0.64664,0.00014,23.08028]
[1776720421520,43.2,75960.21,35.3,0.64722,0.00014,23.06792]
[1776720422500,43.2,75960.21,35.3,0.64722,0.00014,23.06792]
[1776720422526,43.2,75963.77,35.3,0.64771,0.00014,23.05747]
[1776720427562,43.21,75969.07,35.3,0.64843,0.00014,23.04209]
[1776720430583,43.21,75976.04,35.3,0.64939,0.00014,23.02149]
[1776720433754,43.21,75978.1,35.3,0.64967,0.00014,23.01537]
[1776720434006,43.21,75978.1,35.3,0.64967,0.00014,23.01537]
[1776720436509,43.21,75978.76,35.3,0.64976,0.00014,23.01343]
[1776720436729,43.21,75979.12,35.3,0.64981,0.00014,23.0124]
[1776720438106,43.21,75979.3,35.3,0.64983,0.00014,23.01187]
[1776720438256,43.21,75979.3,35.3,0.64983,0.00014,23.01187]
[1776720439629,43.21,75978.97,35.3,0.64979,0.00014,23.01291]
[1776720439842,43.21,75978.97,35.3,0.64979,0.00014,23.01291]
[1776720442925,43.21,75979.46,35.3,0.64985,0.00014,23.01147]
[1776720443126,43.21,75979.46,35.3,0.64985,0.00014,23.01147]
[1776720446442,43.22,75981.18,35.3,0.65008,0.00014,23.00647]
[1776720446681,43.22,75982.28,35.3,0.65023,0.00014,23.00324]
[1776720451745,43.22,75982.54,35.3,0.65028,0.00014,22.99896]
[1776720452713,43.22,75982.54,35.3,0.65028,0.00014,22.99896]
[1776720452935,43.22,75982.54,35.3,0.65028,0.00014,22.99896]
[1776720454135,43.22,75980.69,35.3,0.65002,0.00014,23.00455]
[1776720454272,43.22,75980.69,35.3,0.65002,0.00014,23.00455]
[1776720454367,43.22,75976.27,35.3,0.64941,0.00014,23.01786]
[1776720458261,43.22,75975.46,35.3,0.64929,0.00014,23.02048]
[1776720458494,43.22,75975.46,35.3,0.64929,0.00014,23.02048]
[1776720462347,43.23,75970.59,35.3,0.6486,0.00014,23.03537]
[1776720462504,43.23,75970.59,35.3,0.6486,0.00014,23.03537]
[1776720463033,43.23,75971.6,35.3,0.64873,0.00014,23.03256]
[1776720463194,43.23,75971.6,35.3,0.64873,0.00014,23.03256]
[1776720463264,43.23,75977.55,35.3,0.64955,0.00014,23.01486]
[1776720463834,43.23,75984.47,35.3,0.6505,0.00014,22.9941]
[1776720464640,43.23,75984.47,35.3,0.6505,0.00014,22.9941]
[1776720464844,43.23,75984.47,35.3,0.6505,0.00014,22.9941]
[1776720471094,43.24,75987.31,35.3,0.65088,0.00014,22.98582]
[1776720471329,43.24,75987.31,35.3,0.65088,0.00014,22.98582]
[1776720474108,43.24,75987.35,35.3,0.65088,0.00014,22.98593]
[1776720474297,43.24,75987.35,35.3,0.65088,0.00014,22.98593]
[1776720477061,43.24,75987.44,35.3,0.65088,0.00014,22.98583]
[1776720477260,43.24,75987.44,35.3,0.65088,0.00014,22.98583]
[1776720479972,43.24,75987.44,35.3,0.65088,0.00014,22.98594]
[1776720480202,43.24,75987.44,35.3,0.65088,0.00014,22.98594]
[1776720482847,43.25,75987.49,35.3,0.65088,0.00014,22.98596]
[1776720483076,43.25,75987.49,35.3,0.65088,0.00014,22.98596]
[1776720491029,43.25,75989.39,35.3,0.65112,0.00014,22.98081]
[1776720498317,43.26,75988.87,35.3,0.65104,0.00014,22.98261]
[1776720498500,43.26,75988.87,35.3,0.65104,0.00014,22.98261]
[1776720499816,43.26,75988.87,35.3,0.65103,0.00014,22.98283]
[1776720500092,43.26,75989.09,35.3,0.65105,0.00014,22.98222]
[1776720500873,43.26,75989.09,35.3,0.65105,0.00014,22.98222]
[1776720501470,43.26,75989.05,35.3,0.65104,0.00014,22.98253]
[1776720504201,43.26,75989.14,35.3,0.65105,0.00014,22.98232]
[1776720504409,43.26,75989.14,35.3,0.65105,0.00014,22.98232]
[1776720509585,43.26,75988.72,35.3,0.651,0.00014,22.9835]
[1776720509586,43.26,75988.72,35.3,0.651,0.00014,22.9835]
[1776720510162,43.27,75988.32,35.3,0.65094,0.00014,22.98481]
[1776720513678,43.27,75988.32,35.3,0.65095,0.00014,22.98122]
[1776720513893,43.27,75988.32,35.3,0.65095,0.00014,22.98122]
[1776720516537,43.27,75988.39,35.3,0.65094,0.00014,22.98139]
[1776720516638,43.27,75988.39,35.3,0.65094,0.00014,22.98139]
[1776720516597,43.28,75988.42,35.3,0.65093,0.00014,22.98169]
[1776720516889,43.28,75988.42,35.3,0.65093,0.00014,22.98169]
[1776720518894,43.28,75988.35,35.3,0.65092,0.00014,22.982]
[1776720519108,43.28,75988.35,35.3,0.65092,0.00014,22.982]
[1776720520232,43.28,75983.76,35.3,0.65029,0.00014,22.99566]
[1776720522809,43.28,75981.48,35.3,0.64998,0.00014,23.00257]
[1776720522999,43.28,75981.48,35.3,0.64998,0.00014,23.00257]
[1776720529198,43.28,75981.27,35.3,0.64994,0.00014,23.0034]
[1776720529509,43.28,75981.27,35.3,0.64994,0.00014,23.0034]
[1776720529525,43.28,75974.25,35.3,0.64897,0.00014,23.02446]
[1776720530301,43.28,75970.27,35.3,0.64841,0.00014,23.03636]
[1776720535115,43.29,75970.02,35.3,0.64836,0.00014,23.03741]
[1776720535323,43.29,75970.02,35.3,0.64836,0.00014,23.03741]
[1776720541379,43.3,75968.26,35.3,0.6481,0.00014,23.04312]
[1776720547397,43.3,75967.87,35.3,0.64804,0.00014,23.04454]
[1776720547619,43.3,75967.87,35.3,0.64804,0.00014,23.04454]
[1776720553721,43.31,75968.14,35.3,0.64805,0.00014,23.04418]
[1776720553934,43.31,75968.14,35.3,0.64805,0.00014,23.04418]
[1776720557376,43.31,75968.08,35.3,0.64804,0.00014,23.04448]
[1776720557589,43.31,75968.08,35.3,0.64804,0.00014,23.04448]
[1776720559351,43.31,75968.08,35.3,0.64803,0.00014,23.04465]
[1776720559452,43.31,75968.08,35.3,0.64803,0.00014,23.04465]
[1776720560436,43.31,75968.08,35.3,0.64803,0.00014,23.04477]
[1776720560632,43.31,75968.08,35.3,0.64803,0.00014,23.04477]
[1776720566664,43.31,75968.41,35.3,0.64806,0.00014,23.04403]
[1776720566866,43.32,75968.42,35.3,0.64806,0.00014,23.04418]
[1776720569107,43.32,75968.74,35.3,0.6481,0.00014,23.04329]
[1776720569320,43.32,75968.74,35.3,0.6481,0.00014,23.04329]
[1776720575263,43.32,75968.94,35.3,0.64813,0.00014,23.0394]
[1776720575490,43.32,75968.94,35.3,0.64813,0.00014,23.0394]
[1776720580657,43.33,75968.65,35.3,0.64807,0.00014,23.0406]
[1776720585692,43.33,75968.71,35.3,0.64807,0.00014,23.04071]
[1776720590727,43.34,75968.89,35.3,0.64808,0.00014,23.04046]
[1776720591733,43.34,75965.27,35.3,0.64758,0.00014,23.05118]
[1776720592741,43.34,75961.71,35.3,0.64709,0.00014,23.06168]
[1776720597776,43.34,75961.97,35.3,0.64712,0.00014,23.06109]
[1776720602810,43.34,75959.6,35.3,0.64678,0.00014,23.0682]
[1776720604095,43.34,75959.6,35.3,0.64678,0.00014,23.0682]
[1776720608266,43.35,75955.65,35.3,0.64623,0.00014,23.07998]
[1776720613888,43.35,75953.68,35.3,0.64594,0.00014,23.08606]
[1776720618923,43.36,75951.89,35.3,0.64568,0.00014,23.09153]
[1776720623958,43.36,75952.97,35.3,0.64582,0.00014,23.08864]
[1776720628993,43.36,75951.5,35.3,0.6456,0.00014,23.09315]
[1776720632272,43.36,75951.87,35.3,0.64567,0.00014,23.08846]
[1776720632292,43.37,75950.79,35.3,0.64552,0.00014,23.09164]
[1776720633023,43.37,75944.89,35.3,0.6447,0.00014,23.10874]
[1776720633861,43.37,75944.89,35.3,0.6447,0.00014,23.10874]
[1776720633879,43.37,75944.89,35.3,0.6447,0.00014,23.10874]
[1776720633939,43.37,75944.89,35.3,0.6447,0.00014,23.10874]
[1776720634102,43.37,75944.89,35.3,0.6447,0.00014,23.10874]
[1776720634802,43.37,75944.89,35.3,0.6447,0.00014,23.10874]
[1776720634684,43.37,75941.61,35.3,0.64424,0.00014,23.11823]
[1776720634850,43.37,75941.61,35.3,0.64424,0.00014,23.11823]
[1776720635037,43.37,75936.02,35.3,0.64347,0.00014,23.13424]
[1776720637384,43.37,75933.44,35.3,0.64311,0.00014,23.14161]
[1776720637620,43.37,75933.44,35.3,0.64311,0.00014,23.14161]
[1776720643298,43.37,75931.34,35.3,0.64282,0.00014,23.14763]
[1776720643523,43.37,75931.34,35.3,0.64282,0.00014,23.14763]
[1776720646525,43.37,75931.43,35.3,0.64283,0.00014,23.14739]
[1776720646750,43.37,75931.43,35.3,0.64283,0.00014,23.14739]
[1776720652588,43.37,75932.08,35.3,0.64292,0.00014,23.14562]
[1776720652823,43.37,75932.08,35.3,0.64292,0.00014,23.14562]
[1776720659333,43.37,75935.04,35.3,0.64332,0.00014,23.13729]
[1776720659650,43.37,75935.04,35.3,0.64332,0.00014,23.13729]
[1776720659744,43.37,75927.3,35.3,0.64225,0.00014,23.15933]
[1776720660582,43.37,75927.3,35.3,0.64225,0.00014,23.15933]
[1776720660672,43.37,75927.3,35.3,0.64225,0.00014,23.15933]
[1776720660760,43.37,75923.01,35.3,0.64165,0.00014,23.17146]
[1776720661580,43.37,75923.01,35.3,0.64165,0.00014,23.17146]
[1776720661632,43.37,75923.01,35.3,0.64165,0.00014,23.17146]
[1776720661679,43.37,75917.99,35.3,0.64096,0.00014,23.18557]
[1776720662105,43.37,75917.99,35.3,0.64096,0.00014,23.18557]
[1776720662246,43.37,75917.99,35.3,0.64096,0.00014,23.18557]
[1776720664897,43.37,75917.15,35.3,0.64084,0.00014,23.18789]
[1776720665189,43.37,75917.15,35.3,0.64084,0.00014,23.18789]
[1776720665786,43.37,75917.15,35.3,0.64084,0.00014,23.18789]
[1776720665252,43.37,75912.78,35.3,0.64023,0.00014,23.20009]
[1776720667266,43.37,75904.3,35.3,0.63906,0.00014,23.2236]
[1776720667941,43.37,75904.3,35.3,0.63906,0.00014,23.2236]
[1776720668175,43.37,75904.3,35.3,0.63906,0.00014,23.2236]
[1776720670715,43.37,75898.57,35.3,0.63826,0.00014,23.23933]
[1776720671227,43.37,75898.57,35.3,0.63826,0.00014,23.23933]
[1776720671653,43.37,75898.57,35.3,0.63826,0.00014,23.23933]
[1776720671692,43.37,75893.75,35.3,0.63759,0.00014,23.2526]
[1776720672806,43.37,75882.49,35.3,0.63602,0.00014,23.28326]
[1776720673563,43.37,75882.49,35.3,0.63602,0.00014,23.28326]
[1776720673665,43.37,75882.49,35.3,0.63602,0.00014,23.28326]
[1776720673672,43.37,75882.49,35.3,0.63602,0.00014,23.28326]
[1776720673829,43.37,75882.49,35.3,0.63602,0.00014,23.28326]
[1776720673838,43.37,75875.52,35.3,0.63504,0.00014,23.30205]
[1776720673981,43.37,75875.52,35.3,0.63504,0.00014,23.30205]
[1776720674160,43.37,75875.52,35.3,0.63504,0.00014,23.30205]
[1776720674468,43.37,75875.52,35.3,0.63504,0.00014,23.30205]
[1776720674563,43.37,75875.52,35.3,0.63504,0.00014,23.30205]
[1776720674771,43.37,75872.19,35.3,0.63458,0.00014,23.31097]
[1776720680357,43.37,75875.9,35.3,0.6351,0.00014,23.30098]
[1776720682995,43.37,75873.84,35.3,0.63481,0.00014,23.3065]
[1776720683378,43.37,75873.65,35.3,0.63478,0.00014,23.307]
[1776720685042,43.37,75873.56,35.3,0.63477,0.00014,23.30724]
[1776720685392,43.37,75874.28,35.3,0.63487,0.00014,23.3053]
[1776720691434,43.37,75876.13,35.3,0.63514,0.00014,23.29676]
[1776720696481,43.38,75878.34,35.3,0.63543,0.00014,23.29132]
[1776720700353,43.38,75877.77,35.3,0.63533,0.00014,23.29315]
[1776720700408,43.38,75877.77,35.3,0.63533,0.00014,23.29315]
[1776720700560,43.38,75877.77,35.3,0.63533,0.00014,23.29315]
[1776720700613,43.39,75874.01,35.3,0.6348,0.00014,23.30334]
[1776720700908,43.39,75874.01,35.3,0.6348,0.00014,23.30334]
[1776720700921,43.39,75874.01,35.3,0.6348,0.00014,23.30334]
[1776720701594,43.39,75874.01,35.3,0.6348,0.00014,23.30334]
[1776720701625,43.39,75874.01,35.3,0.6348,0.00014,23.30334]
[1776720702007,43.39,75871.69,35.3,0.63448,0.00014,23.30964]
[1776720702224,43.39,75871.69,35.3,0.63448,0.00014,23.30964]
[1776720702528,43.39,75862.04,35.3,0.63312,0.00014,23.33538]
[1776720703202,43.39,75862.04,35.3,0.63312,0.00014,23.33538]
[1776720703308,43.39,75862.04,35.3,0.63312,0.00014,23.33538]
[1776720703531,43.39,75857.33,35.3,0.63246,0.00014,23.34786]
[1776720704430,43.39,75857.33,35.3,0.63246,0.00014,23.34786]
[1776720704765,43.39,75857.33,35.3,0.63246,0.00014,23.34786]
[1776720705008,43.39,75854.03,35.3,0.63199,0.00014,23.35658]
[1776720705563,43.39,75854.03,35.3,0.63199,0.00014,23.35658]
[1776720705628,43.39,75854.03,35.3,0.63199,0.00014,23.35658]
[1776720707360,43.39,75856.09,35.3,0.63228,0.00014,23.35128]
[1776720707420,43.39,75856.09,35.3,0.63228,0.00014,23.35128]
[1776720710452,43.4,75855.59,35.3,0.6322,0.00014,23.35275]
[1776720710597,43.4,75855.59,35.3,0.6322,0.00014,23.35275]
[1776720711547,43.4,75853.13,35.3,0.63185,0.00014,23.35924]
[1776720711780,43.4,75853.13,35.3,0.63185,0.00014,23.35924]
[1776720716622,43.4,75848.51,35.3,0.63119,0.00014,23.37156]
[1776720717348,43.4,75848.51,35.3,0.63119,0.00014,23.37156]
[1776720717602,43.4,75848.51,35.3,0.63119,0.00014,23.37156]
[1776720717629,43.4,75841.87,35.3,0.63026,0.00014,23.38882]
[1776720722664,43.4,75841.08,35.3,0.63014,0.00014,23.39096]
[1776720726692,43.4,75833.01,35.3,0.62901,0.00014,23.41177]
[1776720729860,43.41,75830.31,35.3,0.62863,0.00014,23.41871]
[1776720730719,43.41,75824.63,35.3,0.62783,0.00014,23.43313]
[1776720731727,43.41,75819.51,35.3,0.62711,0.00014,23.44605]
[1776720732750,43.41,75819.51,35.3,0.62711,0.00014,23.44605]
[1776720735460,43.4,75821.59,35.3,0.6274,0.00014,23.44076]
[1776720737072,43.4,75822.1,35.3,0.62748,0.00014,23.4393]
[1776720742180,43.39,75821.48,35.3,0.62742,0.00014,23.44046]
[1776720744823,43.39,75819.51,35.3,0.62715,0.00014,23.44514]
[1776720745188,43.39,75818.58,35.3,0.62702,0.00014,23.44747]
[1776720745594,43.39,75818.58,35.3,0.62702,0.00014,23.44747]
[1776720746818,43.39,75819.66,35.3,0.62717,0.00014,23.44473]
[1776720748259,43.38,75821.42,35.3,0.62743,0.00014,23.44013]
[1776720748470,43.38,75821.42,35.3,0.62743,0.00014,23.44013]
[1776720751562,43.38,75822.35,35.3,0.62756,0.00014,23.43776]
[1776720751747,43.38,75822.35,35.3,0.62756,0.00014,23.43776]
[1776720752882,43.38,75828.15,35.3,0.6284,0.00014,23.41935]
[1776720754476,43.38,75828.21,35.3,0.6284,0.00014,23.4192]
[1776720754687,43.38,75828.21,35.3,0.6284,0.00014,23.4192]
[1776720760644,43.38,75828.06,35.3,0.62838,0.00014,23.41958]
[1776720760890,43.38,75828.06,35.3,0.62838,0.00014,23.41958]
[1776720763909,43.38,75831.35,35.3,0.62885,0.00014,23.41118]
[1776720764181,43.38,75832.33,35.3,0.62898,0.00014,23.40869]
[1776720766659,43.38,75834.12,35.3,0.62924,0.00014,23.40411]
[1776720766904,43.38,75834.12,35.3,0.62924,0.00014,23.40411]
[1776720768377,43.38,75834.35,35.3,0.62927,0.00014,23.40354]
[1776720768480,43.38,75834.35,35.3,0.62927,0.00014,23.40354]
[1776720770132,43.38,75837.81,35.3,0.62975,0.00014,23.39467]
[1776720770366,43.38,75837.81,35.3,0.62975,0.00014,23.39467]
[1776720771008,43.38,75843.07,35.3,0.63049,0.00014,23.38112]
[1776720775039,43.39,75847.04,35.3,0.63104,0.00014,23.37092]
[1776720776046,43.39,75847.04,35.3,0.63104,0.00014,23.37092]
[1776720776245,43.39,75847.04,35.3,0.63104,0.00014,23.37092]
[1776720783094,43.39,75848.49,35.3,0.63123,0.00014,23.36744]
[1776720784402,43.39,75848.49,35.3,0.63123,0.00014,23.36744]
[1776720784560,43.39,75848.49,35.3,0.63123,0.00014,23.36744]
[1776720784888,43.39,75848.49,35.3,0.63123,0.00014,23.36744]
[1776720785218,43.39,75856.99,35.3,0.63242,0.00014,23.34528]
[1776720786116,43.39,75860.92,35.3,0.63297,0.00014,23.33498]
[1776720791424,43.4,75861.39,35.3,0.63302,0.00014,23.334]
[1776720791620,43.4,75861.39,35.3,0.63302,0.00014,23.334]
[1776720797589,43.4,75861.83,35.3,0.63307,0.00014,23.33317]
[1776720797807,43.4,75861.83,35.3,0.63307,0.00014,23.33317]
[1776720803148,43.41,75861.88,35.3,0.63305,0.00014,23.3335]
[1776720803235,43.41,75853.67,35.3,0.6319,0.00014,23.35515]
[1776720804241,43.41,75842.95,35.3,0.63039,0.00014,23.38309]
[1776720806256,43.42,75840.69,35.3,0.63007,0.00014,23.38897]
[1776720810225,43.42,75838.12,35.3,0.62971,0.00014,23.39566]
[1776720810459,43.42,75838.12,35.3,0.62971,0.00014,23.39566]
[1776720815807,43.42,75841.5,35.3,0.63019,0.00014,23.38338]
[1776720816106,43.42,75841.42,35.3,0.63018,0.00014,23.38364]
[1776720816320,43.42,75841.42,35.3,0.63018,0.00014,23.38364]
[1776720819251,43.42,75845.59,35.3,0.63076,0.00014,23.37291]
[1776720819447,43.42,75845.59,35.3,0.63076,0.00014,23.37291]
[1776720819849,43.42,75845.59,35.3,0.63076,0.00014,23.37291]
[1776720819901,43.42,75850.99,35.3,0.63152,0.00014,23.35895]
[1776720822370,43.42,75855.62,35.3,0.63216,0.00014,23.34694]
[1776720825333,43.43,75857.36,35.3,0.6324,0.00014,23.34244]
[1776720825580,43.43,75857.36,35.3,0.6324,0.00014,23.34244]
[1776720828335,43.43,75860.09,35.3,0.63278,0.00014,23.33534]
[1776720828565,43.43,75860.09,35.3,0.63278,0.00014,23.33534]
[1776720831788,43.43,75860.59,35.3,0.63284,0.00014,23.33412]
[1776720832030,43.43,75862.1,35.3,0.63305,0.00014,23.3302]
[1776720834512,43.43,75861.67,35.3,0.63299,0.00014,23.33137]
[1776720834736,43.43,75861.67,35.3,0.63299,0.00014,23.33137]
[1776720837706,43.43,75861.5,35.3,0.63296,0.00014,23.33193]
[1776720837930,43.43,75861.5,35.3,0.63296,0.00014,23.33193]
[1776720841434,43.44,75861.79,35.3,0.63299,0.00014,23.33132]
[1776720841643,43.44,75861.79,35.3,0.63299,0.00014,23.33132]
[1776720844129,43.44,75862.92,35.3,0.63315,0.00014,23.32846]
[1776720844342,43.44,75862.92,35.3,0.63315,0.00014,23.32846]
[1776720850397,43.44,75863.03,35.3,0.63315,0.00014,23.32843]
[1776720850663,43.44,75863.03,35.3,0.63315,0.00014,23.32843]
[1776720851343,43.44,75862.84,35.3,0.63312,0.00014,23.32902]
[1776720851458,43.44,75862.84,35.3,0.63312,0.00014,23.32902]
[1776720853319,43.45,75859.61,35.3,0.63266,0.00014,23.33762]
[1776720853516,43.45,75859.61,35.3,0.63266,0.00014,23.33762]
[1776720858623,43.45,75859.24,35.3,0.6326,0.00014,23.3388]
[1776720859374,43.45,75859.24,35.3,0.6326,0.00014,23.3388]
[1776720859585,43.45,75859.24,35.3,0.6326,0.00014,23.3388]
[1776720860637,43.45,75863.19,35.3,0.63315,0.00014,23.32846]
[1776720865672,43.45,75863.18,35.3,0.63314,0.00014,23.32868]
[1776720867503,43.45,75862.21,35.3,0.633,0.00014,23.33128]
[1776720867555,43.45,75862.21,35.3,0.633,0.00014,23.33128]
[1776720869701,43.46,75867.07,35.3,0.63368,0.00014,23.31856]
[1776720870793,43.46,75867.07,35.3,0.63368,0.00014,23.31856]
[1776720870885,43.46,75867.41,35.3,0.63372,0.00014,23.31771]
[1776720871912,43.46,75867.41,35.3,0.63372,0.00014,23.31771]
[1776720872304,43.46,75870.24,35.3,0.63413,0.00014,23.30657]
[1776720874229,43.46,75875.3,35.3,0.63483,0.00014,23.29319]
[1776720874265,43.46,75875.3,35.3,0.63483,0.00014,23.29319]
[1776720874288,43.46,75875.3,35.3,0.63483,0.00014,23.29319]
[1776720874736,43.46,75876.02,35.3,0.63493,0.00014,23.29133]
[1776720875224,43.46,75876.02,35.3,0.63493,0.00014,23.29133]
[1776720875384,43.46,75876.02,35.3,0.63493,0.00014,23.29133]
[1776720876623,43.46,75876.02,35.3,0.63493,0.00014,23.29133]
[1776720876771,43.46,75876.02,35.3,0.63493,0.00014,23.29133]
[1776720876972,43.46,75876.02,35.3,0.63493,0.00014,23.29133]
[1776720876792,43.46,75883.82,35.3,0.63601,0.00014,23.2705]
[1776720877758,43.46,75888.02,35.3,0.6366,0.00014,23.25916]
[1776720881074,43.47,75889.36,35.3,0.63678,0.00014,23.25561]
[1776720881317,43.47,75889.36,35.3,0.63678,0.00014,23.25561]
[1776720887256,43.47,75890.09,35.3,0.63687,0.00014,23.25378]
[1776720887448,43.47,75890.09,35.3,0.63687,0.00014,23.25378]
[1776720893873,43.47,75892.21,35.3,0.63716,0.00014,23.24825]
[1776720895887,43.47,75896.46,35.3,0.63775,0.00014,23.23673]
[1776720896282,43.47,75896.46,35.3,0.63775,0.00014,23.23673]
[1776720896499,43.47,75896.46,35.3,0.63775,0.00014,23.23673]
[1776720899921,43.48,75897.71,35.3,0.63791,0.00014,23.23343]
[1776720900128,43.48,75899.41,35.3,0.63815,0.00014,23.22881]
[1776720901462,43.48,75899.24,35.3,0.63812,0.00014,23.22932]
[1776720901868,43.48,75899.24,35.3,0.63812,0.00014,23.22932]
[1776720901936,43.48,75910.82,35.3,0.63973,0.00014,23.19743]
[1776720902485,43.48,75910.82,35.3,0.63973,0.00014,23.19743]
[1776720902946,43.48,75927.84,35.3,0.64209,0.00014,23.14978]
[1776720903953,43.48,75931.75,35.3,0.64263,0.00014,23.13873]
[1776720907048,43.48,75934.81,35.3,0.64306,0.00014,23.13007]
[1776720907054,43.48,75933.94,35.3,0.64294,0.00014,23.13256]
[1776720907716,43.48,75933.94,35.3,0.64294,0.00014,23.13256]
[1776720907749,43.48,75933.94,35.3,0.64294,0.00014,23.13256]
[1776720907930,43.48,75933.94,35.3,0.64294,0.00014,23.13256]
[1776720907981,43.48,75931.82,35.3,0.64264,0.00014,23.13858]
[1776720908705,43.48,75931.82,35.3,0.64264,0.00014,23.13858]
[1776720908919,43.48,75931.82,35.3,0.64264,0.00014,23.13858]
[1776720909762,43.48,75929.07,35.3,0.64226,0.00014,23.14637]
[1776720909995,43.48,75928.51,35.3,0.64218,0.00014,23.14795]
[1776720910564,43.48,75928.51,35.3,0.64218,0.00014,23.14795]
[1776720911002,43.48,75927.92,35.3,0.6421,0.00014,23.14962]
[1776720911701,43.48,75927.92,35.3,0.6421,0.00014,23.14962]
[1776720911903,43.48,75927.92,35.3,0.6421,0.00014,23.14962]
[1776720913415,43.48,75927.88,35.3,0.6421,0.00014,23.14973]
[1776720913754,43.48,75927.88,35.3,0.6421,0.00014,23.14973]
[1776720913856,43.48,75927.88,35.3,0.6421,0.00014,23.14973]
[1776720914117,43.48,75927.88,35.3,0.6421,0.00014,23.14973]
[1776720914024,43.48,75916.11,35.3,0.64046,0.00014,23.18274]
[1776720915031,43.48,75905.45,35.3,0.63899,0.00014,23.21228]
[1776720915135,43.48,75905.45,35.3,0.63899,0.00014,23.21228]
[1776720915489,43.48,75905.45,35.3,0.63899,0.00014,23.21228]
[1776720916038,43.48,75901.3,35.3,0.63841,0.00014,23.22366]
[1776720921073,43.47,75898.26,35.3,0.638,0.00014,23.2318]
[1776720924302,43.47,75897.17,35.3,0.63785,0.00014,23.23467]
[1776720924536,43.47,75897.17,35.3,0.63785,0.00014,23.23467]
[1776720932153,43.47,75896.9,35.3,0.63784,0.00014,23.2314]
[1776720933307,43.47,75896.9,35.3,0.63784,0.00014,23.2314]
[1776720933525,43.47,75896.9,35.3,0.63784,0.00014,23.2314]
[1776720939466,43.46,75897.24,35.3,0.6379,0.00014,23.23026]
[1776720939686,43.46,75897.24,35.3,0.6379,0.00014,23.23026]
[1776720946038,43.46,75897.24,35.3,0.6379,0.00014,23.23035]
[1776720946244,43.47,75897.24,35.3,0.63789,0.00014,23.23044]
[1776720952059,43.46,75897.24,35.3,0.6379,0.00014,23.23039]
[1776720952275,43.46,75897.24,35.3,0.6379,0.00014,23.23036]
[1776720954861,43.46,75898.33,35.3,0.63805,0.00014,23.2274]
[1776720955083,43.46,75898.33,35.3,0.63805,0.00014,23.2274]
[1776720956900,43.46,75896.64,35.3,0.63782,0.00014,23.23192]
[1776720957137,43.46,75896.64,35.3,0.63782,0.00014,23.23192]
[1776720957339,43.46,75902.64,35.3,0.63865,0.00014,23.21542]
[1776720958346,43.46,75910.71,35.3,0.63978,0.00014,23.19305]
[1776720963381,43.46,75914.09,35.3,0.64026,0.00014,23.18345]
[1776720964353,43.46,75914.09,35.3,0.64026,0.00014,23.18345]
[1776720964577,43.46,75914.09,35.3,0.64026,0.00014,23.18345]
[1776720972217,43.45,75914.01,35.3,0.64026,0.00014,23.18336]
[1776720972330,43.45,75914.01,35.3,0.64026,0.00014,23.18336]
[1776720976483,43.45,75912.9,35.3,0.64011,0.00014,23.18627]
[1776720976713,43.45,75912.9,35.3,0.64011,0.00014,23.18627]
[1776720979257,43.45,75909.69,35.3,0.63968,0.00014,23.195]
[1776720979422,43.45,75909.69,35.3,0.63968,0.00014,23.195]
[1776720979495,43.45,75905.44,35.3,0.63909,0.00014,23.20677]
[1776720982516,43.44,75901.11,35.3,0.63849,0.00014,23.21851]
[1776720987551,43.44,75901.33,35.3,0.63854,0.00014,23.21757]
[1776720990213,43.44,75901.63,35.3,0.63858,0.00014,23.21668]
[1776720991202,43.44,75901.85,35.3,0.63862,0.00014,23.21594]
[1776720991766,43.44,75901.85,35.3,0.63862,0.00014,23.21594]
[1776720991973,43.44,75901.85,35.3,0.63862,0.00014,23.21594]
[1776720992054,43.43,75901.86,35.3,0.63864,0.00014,23.2121]
[1776720997969,43.43,75901.15,35.3,0.63856,0.00014,23.2138]
[1776720998184,43.43,75901.15,35.3,0.63856,0.00014,23.2138]
[1776721000207,43.43,75901.14,35.3,0.63856,0.00014,23.21371]
[1776721000248,43.43,75901.14,35.3,0.63856,0.00014,23.21371]
[1776721001044,43.43,75901.22,35.3,0.63857,0.00014,23.21343]
[1776721001094,43.42,75901.46,35.3,0.63861,0.00014,23.21264]
[1776721001243,43.42,75901.46,35.3,0.63861,0.00014,23.21264]
[1776721001265,43.42,75901.46,35.3,0.63861,0.00014,23.21264]
[1776721001801,43.42,75901.52,35.3,0.63862,0.00014,23.21242]
[1776721007798,43.42,75902.01,35.3,0.6387,0.00014,23.21083]
[1776721008031,43.42,75902.01,35.3,0.6387,0.00014,23.21083]
[1776721009470,43.42,75902.01,35.3,0.63871,0.00014,23.21072]
[1776721009559,43.42,75902.01,35.3,0.63871,0.00014,23.21066]
[1776721010464,43.42,75902.01,35.3,0.63871,0.00014,23.21066]
[1776721011066,43.41,75902.01,35.3,0.63872,0.00014,23.21055]
[1776721016326,43.41,75901.86,35.3,0.63871,0.00014,23.21069]
[1776721016527,43.41,75901.86,35.3,0.63871,0.00014,23.21069]
[1776721018879,43.41,75901.86,35.3,0.63871,0.00014,23.21069]
[1776721019067,43.41,75901.86,35.3,0.63871,0.00014,23.21069]
[1776721019927,43.41,75901.76,35.3,0.6387,0.00014,23.2108]
[1776721020163,43.41,75901.76,35.3,0.6387,0.00014,23.2108]
[1776721022700,43.4,75903.05,35.3,0.63889,0.00014,23.20708]
[1776721022907,43.4,75903.05,35.3,0.63889,0.00014,23.20708]
[1776721028805,43.4,75907.39,35.3,0.6395,0.00014,23.19479]
[1776721029000,43.4,75907.39,35.3,0.6395,0.00014,23.19479]
[1776721031578,43.4,75907.64,35.3,0.63955,0.00014,23.19397]
[1776721031776,43.4,75907.64,35.3,0.63955,0.00014,23.19397]
[1776721032139,43.4,75918.39,35.3,0.64104,0.00014,23.16393]
[1776721032592,43.4,75918.39,35.3,0.64104,0.00014,23.16393]
[1776721032799,43.4,75918.39,35.3,0.64104,0.00014,23.16393]
[1776721032866,43.4,75929.95,35.3,0.64265,0.00014,23.13128]
[1776721034503,43.4,75933.1,35.3,0.64308,0.00014,23.12233]
[1776721034640,43.4,75933.1,35.3,0.64308,0.00014,23.12233]
[1776721034761,43.4,75933.1,35.3,0.64308,0.00014,23.12233]
[1776721035095,43.4,75933.1,35.3,0.64308,0.00014,23.12233]
[1776721035141,43.4,75945.25,35.3,0.64477,0.00014,23.08753]
[1776721035755,43.4,75945.25,35.3,0.64477,0.00014,23.08753]
[1776721035899,43.4,75945.25,35.3,0.64477,0.00014,23.08753]
[1776721035942,43.4,75957.4,35.3,0.64645,0.00014,23.05236]
[1776721036525,43.4,75957.4,35.3,0.64645,0.00014,23.05236]
[1776721036894,43.4,75958.4,35.3,0.64658,0.00014,23.04951]
[1776721037901,43.4,75952.64,35.3,0.64578,0.00014,23.06634]
[1776721040171,43.4,75948.46,35.3,0.6452,0.00014,23.07855]
[1776721045517,43.4,75948.3,35.3,0.64517,0.00014,23.07924]
[1776721047301,43.41,75948.94,35.3,0.64525,0.00014,23.07747]
[1776721047495,43.41,75948.94,35.3,0.64525,0.00014,23.07747]
[1776721050610,43.41,75947.23,35.3,0.64501,0.00014,23.08254]
[1776721050799,43.41,75947.23,35.3,0.64501,0.00014,23.08254]
[1776721053489,43.41,75947.21,35.3,0.64502,0.00014,23.07902]
[1776721053704,43.41,75947.21,35.3,0.64502,0.00014,23.07902]
[1776721056789,43.41,75945.86,35.3,0.64483,0.00014,23.08304]
[1776721057020,43.41,75945.86,35.3,0.64483,0.00014,23.08304]
[1776721062464,43.42,75946.08,35.3,0.64485,0.00014,23.08264]
[1776721065860,43.42,75940.38,35.3,0.64405,0.00014,23.09912]
[1776721066071,43.42,75940.38,35.3,0.64405,0.00014,23.09912]
[1776721066335,43.42,75940.08,35.3,0.64401,0.00014,23.10001]
[1776721066913,43.42,75940.08,35.3,0.64401,0.00014,23.10001]
[1776721067104,43.42,75938.8,35.3,0.64383,0.00014,23.1037]
[1776721069121,43.42,75938.66,35.3,0.64381,0.00014,23.10413]
[1776721069347,43.42,75938.66,35.3,0.64381,0.00014,23.10415]
[1776721072028,43.42,75939.66,35.3,0.64395,0.00014,23.10133]
[1776721072245,43.42,75939.66,35.3,0.64395,0.00014,23.10133]
[1776721075231,43.42,75938.52,35.3,0.64379,0.00014,23.10467]
[1776721075378,43.42,75938.52,35.3,0.64379,0.00014,23.10467]
[1776721080413,43.42,75935.1,35.3,0.64331,0.00014,23.11456]
[1776721080987,43.42,75935.1,35.3,0.64331,0.00014,23.11456]
[1776721081196,43.42,75935.1,35.3,0.64331,0.00014,23.11456]
[1776721081203,43.42,75925.0,35.3,0.64191,0.00014,23.14322]
[1776721082013,43.42,75925.0,35.3,0.64191,0.00014,23.14322]
[1776721082195,43.42,75925.0,35.3,0.64191,0.00014,23.14322]
[1776721082210,43.42,75914.26,35.3,0.64042,0.00014,23.17335]
[1776721084059,43.42,75914.02,35.3,0.64038,0.00014,23.174]
[1776721084159,43.42,75914.02,35.3,0.64038,0.00014,23.174]
[1776721085196,43.42,75913.62,35.3,0.64033,0.00014,23.17509]
[1776721085222,43.42,75913.62,35.3,0.64033,0.00014,23.17509]
[1776721085232,43.42,75907.89,35.3,0.63953,0.00014,23.191]
[1776721088252,43.42,75923.04,35.3,0.64164,0.00014,23.14854]
[1776721088383,43.42,75923.04,35.3,0.64164,0.00014,23.14854]
[1776721088653,43.42,75923.04,35.3,0.64164,0.00014,23.14854]
[1776721089030,43.42,75923.04,35.3,0.64164,0.00014,23.14854]
[1776721089259,43.42,75930.32,35.3,0.64265,0.00014,23.12795]
[1776721091024,43.42,75931.06,35.3,0.64276,0.00014,23.12585]
[1776721091226,43.42,75931.06,35.3,0.64276,0.00014,23.12585]
[1776721095833,43.42,75932.2,35.3,0.64291,0.00014,23.12266]
[1776721096308,43.42,75932.32,35.3,0.64293,0.00014,23.12233]
[1776721101343,43.42,75934.04,35.3,0.64316,0.00014,23.1175]
[1776721106468,43.42,75935.32,35.3,0.64334,0.00014,23.11391]
[1776721110677,43.42,75936.82,35.3,0.64354,0.00014,23.10969]
[1776721110743,43.42,75936.49,35.3,0.6435,0.00014,23.11065]
[1776721114436,43.42,75940.8,35.3,0.64411,0.00014,23.09471]
[1776721116219,43.42,75940.8,35.3,0.64411,0.00014,23.09471]
[1776721116281,43.42,75940.8,35.3,0.64411,0.00014,23.09471]
[1776721116292,43.43,75941.68,35.3,0.64423,0.00014,23.09224]
[1776721118057,43.43,75941.57,35.3,0.64421,0.00014,23.09256]
[1776721118308,43.43,75941.57,35.3,0.64421,0.00014,23.09256]
[1776721118100,43.43,75937.71,35.3,0.64368,0.00014,23.10366]
[1776721118669,43.43,75933.95,35.3,0.64315,0.00014,23.11438]
[1776721120478,43.43,75930.15,35.3,0.64263,0.00014,23.12519]
[1776721121615,43.43,75930.15,35.3,0.64263,0.00014,23.12519]
[1776721121864,43.43,75930.15,35.3,0.64263,0.00014,23.12519]
[1776721122547,43.43,75929.94,35.3,0.6426,0.00014,23.1258]
[1776721122596,43.43,75929.94,35.3,0.6426,0.00014,23.1258]
[1776721122613,43.43,75924.14,35.3,0.64179,0.00014,23.1422]
[1776721125673,43.43,75921.44,35.3,0.64142,0.00014,23.14978]
[1776721125857,43.43,75921.44,35.3,0.64142,0.00014,23.14978]
[1776721131962,43.43,75921.49,35.3,0.64143,0.00014,23.14957]
[1776721133855,43.42,75921.65,35.3,0.64145,0.00014,23.14909]
[1776721134075,43.42,75921.65,35.3,0.64145,0.00014,23.14909]
[1776721136752,43.42,75920.48,35.3,0.64129,0.00014,23.15235]
[1776721137111,43.42,75920.48,35.3,0.64129,0.00014,23.15235]
[1776721137273,43.42,75920.48,35.3,0.64129,0.00014,23.15235]
[1776721143282,43.42,75916.58,35.3,0.64075,0.00014,23.16319]
[1776721143487,43.42,75916.58,35.3,0.64076,0.00014,23.16315]
[1776721149686,43.42,75915.35,35.3,0.64059,0.00014,23.16648]
[1776721151057,43.42,75915.35,35.3,0.64059,0.00014,23.16648]
[1776721151085,43.42,75915.35,35.3,0.64059,0.00014,23.16648]
[1776721152508,43.42,75913.0,35.3,0.64027,0.00014,23.173]
[1776721152721,43.42,75913.0,35.3,0.64027,0.00014,23.173]
[1776721154449,43.42,75911.14,35.3,0.64001,0.00014,23.17813]
[1776721154651,43.42,75911.14,35.3,0.64001,0.00014,23.17813]
[1776721163784,43.41,75908.12,35.3,0.63961,0.00014,23.18616]
[1776721164440,43.41,75908.12,35.3,0.63961,0.00014,23.18616]
[1776721164647,43.41,75908.12,35.3,0.63961,0.00014,23.18616]
[1776721164791,43.41,75914.28,35.3,0.64046,0.00014,23.16897]
[1776721165434,43.41,75914.28,35.3,0.64046,0.00014,23.16897]
[1776721165625,43.41,75914.28,35.3,0.64046,0.00014,23.16897]
[1776721167693,43.41,75917.35,35.3,0.64089,0.00014,23.16032]
[1776721167900,43.41,75917.35,35.3,0.64089,0.00014,23.16032]
[1776721170795,43.41,75920.43,35.3,0.64132,0.00014,23.15161]
[1776721170986,43.41,75920.43,35.3,0.64132,0.00014,23.15161]
[1776721173857,43.41,75921.29,35.3,0.64146,0.00014,23.14544]
[1776721174056,43.41,75921.29,35.3,0.64146,0.00014,23.14544]
[1776721180279,43.41,75921.38,35.3,0.64148,0.00014,23.14511]
[1776721180490,43.41,75923.43,35.3,0.64177,0.00014,23.1393]
[1776721183135,43.41,75924.51,35.3,0.64192,0.00014,23.13624]
[1776721183349,43.41,75924.51,35.3,0.64192,0.00014,23.13624]
[1776721184381,43.41,75925.04,35.3,0.64199,0.00014,23.13473]
[1776721184591,43.41,75926.82,35.3,0.64224,0.00014,23.1297]
[1776721185942,43.41,75916.7,35.3,0.64083,0.00014,23.15819]
[1776721186627,43.41,75916.7,35.3,0.64083,0.00014,23.15819]
[1776721186835,43.41,75916.7,35.3,0.64083,0.00014,23.15819]
[1776721193005,43.41,75917.65,35.3,0.64097,0.00014,23.15541]
[1776721193160,43.41,75917.65,35.3,0.64097,0.00014,23.15541]
[1776721198881,43.4,75916.07,35.3,0.64075,0.00014,23.15973]
[1776721199115,43.4,75916.07,35.3,0.64075,0.00014,23.15973]
[1776721201728,43.4,75916.56,35.3,0.64083,0.00014,23.1583]
[1776721201949,43.4,75916.56,35.3,0.64083,0.00014,23.1583]
[1776721203343,43.4,75917.23,35.3,0.64092,0.00014,23.1564]
[1776721203430,43.4,75917.23,35.3,0.64092,0.00014,23.15638]
[1776721203528,43.4,75917.23,35.3,0.64092,0.00014,23.15638]
[1776721204069,43.4,75921.14,35.3,0.64146,0.00014,23.14538]
[1776721205157,43.4,75921.14,35.3,0.64146,0.00014,23.14538]
[1776721205406,43.4,75921.14,35.3,0.64146,0.00014,23.14538]
[1776721205228,43.4,75926.54,35.3,0.64221,0.00014,23.13013]
[1776721210955,43.4,75926.66,35.3,0.64223,0.00014,23.12981]
[1776721211141,43.4,75926.66,35.3,0.64223,0.00014,23.12981]
[1776721212662,43.4,75927.1,35.3,0.64229,0.00014,23.12858]
[1776721219180,43.4,75926.73,35.3,0.64224,0.00014,23.12969]
[1776721223393,43.4,75926.81,35.3,0.64225,0.00014,23.12947]
[1776721223586,43.4,75927.1,35.3,0.64229,0.00014,23.12867]
[1776721229250,43.4,75926.78,35.3,0.64224,0.00014,23.12965]
[1776721232683,43.4,75928.35,35.3,0.64247,0.00014,23.12153]
[1776721232891,43.4,75928.35,35.3,0.64247,0.00014,23.12153]
[1776721238496,43.41,75928.12,35.3,0.64244,0.00014,23.12225]
[1776721238703,43.41,75928.12,35.3,0.64244,0.00014,23.12225]
[1776721242142,43.41,75928.04,35.3,0.64243,0.00014,23.12249]
[1776721242360,43.41,75928.04,35.3,0.64243,0.00014,23.12249]
[1776721244947,43.41,75928.0,35.3,0.64242,0.00014,23.12265]
[1776721245164,43.41,75928.0,35.3,0.64242,0.00014,23.12265]
[1776721250397,43.41,75928.29,35.3,0.64246,0.00014,23.12189]
[1776721251991,43.41,75928.29,35.3,0.64246,0.00014,23.12189]
[1776721252214,43.41,75928.29,35.3,0.64246,0.00014,23.12189]
[1776721252411,43.41,75919.5,35.3,0.64123,0.00014,23.14671]
[1776721253418,43.41,75915.4,35.3,0.64067,0.00014,23.1582]
[1776721257344,43.41,75915.45,35.3,0.64067,0.00014,23.15801]
[1776721257576,43.41,75914.62,35.3,0.64056,0.00014,23.16031]
[1776721262774,43.41,75914.06,35.3,0.64048,0.00014,23.16182]
[1776721263611,43.41,75913.14,35.3,0.64036,0.00014,23.16435]
[1776721263838,43.41,75913.14,35.3,0.64036,0.00014,23.16435]
[1776721266460,43.4,75912.07,35.3,0.64021,0.00014,23.16729]
[1776721266660,43.4,75910.05,35.3,0.63993,0.00014,23.17289]
[1776721267520,43.4,75903.22,35.3,0.63898,0.00014,23.19176]
[1776721269760,43.4,75901.58,35.3,0.63876,0.00014,23.19625]
[1776721270280,43.4,75901.58,35.3,0.63876,0.00014,23.19625]
[1776721272752,43.4,75900.88,35.3,0.63866,0.00014,23.19813]
[1776721273127,43.4,75900.88,35.3,0.63866,0.00014,23.19813]
[1776721273702,43.4,75901.15,35.3,0.6387,0.00014,23.19729]
[1776721273820,43.4,75901.15,35.3,0.6387,0.00014,23.19729]
[1776721274569,43.4,75909.86,35.3,0.63992,0.00014,23.17311]
[1776721275691,43.4,75909.86,35.3,0.63992,0.00014,23.17311]
[1776721275920,43.4,75909.86,35.3,0.63992,0.00014,23.17311]
[1776721277621,43.4,75910.64,35.3,0.64003,0.00014,23.17087]
[1776721277755,43.4,75910.64,35.3,0.64003,0.00014,23.17087]
[1776721278598,43.4,75919.28,35.3,0.64124,0.00014,23.14664]
[1776721282102,43.4,75922.6,35.3,0.6417,0.00014,23.13727]
[1776721282280,43.4,75922.6,35.3,0.6417,0.00014,23.13727]
[1776721284971,43.4,75923.04,35.3,0.64176,0.00014,23.13602]
[1776721285191,43.4,75923.04,35.3,0.64176,0.00014,23.13602]
[1776721291903,43.4,75922.45,35.3,0.64168,0.00014,23.13768]
[1776721292028,43.4,75922.45,35.3,0.64168,0.00014,23.13768]
[1776721292118,43.4,75922.45,35.3,0.6417,0.00014,23.13397]
[1776721292960,43.4,75922.45,35.3,0.6417,0.00014,23.13397]
[1776721293482,43.4,75922.45,35.3,0.6417,0.00014,23.13397]
[1776721297347,43.4,75920.58,35.3,0.64144,0.00014,23.13924]
[1776721297610,43.4,75920.51,35.3,0.64143,0.00014,23.13943]
[1776721298319,43.4,75920.51,35.3,0.64143,0.00014,23.13943]
[1776721298467,43.4,75920.51,35.3,0.64143,0.00014,23.13943]
[1776721300368,43.4,75917.28,35.3,0.64098,0.00014,23.1485]
[1776721300553,43.4,75914.38,35.3,0.64057,0.00014,23.1566]
[1776721305790,43.39,75912.92,35.3,0.64038,0.00014,23.16059]
[1776721306864,43.39,75912.92,35.3,0.64038,0.00014,23.16059]
[1776721307109,43.39,75912.92,35.3,0.64038,0.00014,23.16059]
[1776721309624,43.39,75912.93,35.3,0.64038,0.00014,23.16051]
[1776721309815,43.39,75912.93,35.3,0.64038,0.00014,23.16051]
[1776721312843,43.39,75912.73,35.3,0.64035,0.00014,23.16103]
[1776721313038,43.39,75912.73,35.3,0.64035,0.00014,23.16103]
[1776721318854,43.39,75913.01,35.3,0.6404,0.00014,23.16011]
[1776721319073,43.39,75913.01,35.3,0.6404,0.00014,23.16011]
[1776721321961,43.39,75913.05,35.3,0.64041,0.00014,23.15996]
[1776721322191,43.39,75913.05,35.3,0.64041,0.00014,23.15996]
[1776721326318,43.39,75912.75,35.3,0.64037,0.00014,23.16073]
[1776721326348,43.39,75912.75,35.3,0.64037,0.00014,23.16073]
[1776721328284,43.39,75912.72,35.3,0.64037,0.00014,23.16071]
[1776721328495,43.39,75912.72,35.3,0.64037,0.00014,23.16071]
[1776721328528,43.39,75917.49,35.3,0.64103,0.00014,23.14731]
[1776721331237,43.39,75919.57,35.3,0.64132,0.00014,23.14145]
[1776721331454,43.39,75919.57,35.3,0.64132,0.00014,23.14145]
[1776721334020,43.39,75920.44,35.3,0.64145,0.00014,23.13895]
[1776721334070,43.39,75920.44,35.3,0.64145,0.00014,23.13895]
[1776721334534,43.39,75920.44,35.3,0.64145,0.00014,23.13895]
[1776721334699,43.39,75920.31,35.3,0.64143,0.00014,23.13929]
[1776721337357,43.39,75918.99,35.3,0.64125,0.00014,23.14301]
[1776721337562,43.38,75918.99,35.3,0.64125,0.00014,23.14296]
[1776721343051,43.38,75924.15,35.3,0.64197,0.00014,23.12833]
[1776721346532,43.38,75924.37,35.3,0.642,0.00014,23.12769]
[1776721346724,43.38,75924.38,35.3,0.642,0.00014,23.12766]
[1776721349313,43.38,75924.38,35.3,0.642,0.00014,23.12766]
[1776721349931,43.38,75924.29,35.3,0.64199,0.00014,23.1279]
[1776721350059,43.38,75924.29,35.3,0.64199,0.00014,23.1279]
[1776721350203,43.38,75924.29,35.3,0.64199,0.00014,23.1279]
[1776721350239,43.38,75924.29,35.3,0.64199,0.00014,23.1279]
[1776721350261,43.38,75925.81,35.3,0.6422,0.00014,23.1236]
[1776721351107,43.38,75934.93,35.3,0.64349,0.00014,23.09396]
[1776721352113,43.38,75938.86,35.3,0.64403,0.00014,23.08271]
[1776721352846,43.38,75938.86,35.3,0.64403,0.00014,23.08271]
[1776721353059,43.38,75938.86,35.3,0.64403,0.00014,23.08271]
[1776721353121,43.38,75939.11,35.3,0.64406,0.00014,23.08205]
[1776721356711,43.38,75939.12,35.3,0.64406,0.00014,23.08211]
[1776721356896,43.38,75939.12,35.3,0.64406,0.00014,23.08211]
[1776721362668,43.39,75939.23,35.3,0.64407,0.00014,23.08194]
[1776721362899,43.39,75939.23,35.3,0.64407,0.00014,23.08194]
[1776721365184,43.39,75939.15,35.3,0.64405,0.00014,23.08225]
[1776721365401,43.39,75939.15,35.3,0.64405,0.00014,23.08225]
[1776721371443,43.39,75939.1,35.3,0.64404,0.00014,23.08251]
[1776721371655,43.39,75939.62,35.3,0.64411,0.00014,23.08111]
[1776721374361,43.39,75940.0,35.3,0.64416,0.00014,23.08008]
[1776721374572,43.39,75940.0,35.3,0.64416,0.00014,23.08008]
[1776721376962,43.39,75941.17,35.3,0.64432,0.00014,23.07682]
[1776721376988,43.39,75941.17,35.3,0.64432,0.00014,23.07682]
[1776721377054,43.39,75941.17,35.3,0.64432,0.00014,23.07682]
[1776721377289,43.39,75941.36,35.3,0.64434,0.00014,23.07631]
[1776721379303,43.4,75946.76,35.3,0.64509,0.00014,23.06082]
[1776721379844,43.4,75946.76,35.3,0.64509,0.00014,23.06082]
[1776721380749,43.4,75946.73,35.3,0.64508,0.00014,23.06095]
[1776721381318,43.4,75947.0,35.3,0.64512,0.00014,23.06022]
[1776721382323,43.4,75942.28,35.3,0.64446,0.00014,23.07387]
[1776721383623,43.4,75941.11,35.3,0.6443,0.00014,23.07726]
[1776721383836,43.4,75941.11,35.3,0.6443,0.00014,23.07726]
[1776721388408,43.4,75941.13,35.3,0.6443,0.00014,23.07733]
[1776721388430,43.4,75941.13,35.3,0.6443,0.00014,23.07733]
[1776721388514,43.4,75941.58,35.3,0.64436,0.00014,23.07607]
[1776721389051,43.4,75941.58,35.3,0.64436,0.00014,23.07607]
[1776721389729,43.4,75942.31,35.3,0.64446,0.00014,23.074]
[1776721390380,43.4,75946.19,35.3,0.64499,0.00014,23.06286]
[1776721391386,43.4,75953.24,35.3,0.64597,0.00014,23.04249]
[1776721392393,43.4,75957.9,35.3,0.64661,0.00014,23.02898]
[1776721392941,43.4,75957.9,35.3,0.64661,0.00014,23.02898]
[1776721393245,43.4,75957.9,35.3,0.64661,0.00014,23.02898]
[1776721394488,43.4,75959.84,35.3,0.64687,0.00014,23.02338]
[1776721394491,43.41,75965.45,35.3,0.64764,0.00014,23.00701]
[1776721394892,43.41,75965.45,35.3,0.64764,0.00014,23.00701]
[1776721395414,43.41,75972.05,35.3,0.64855,0.00014,22.98762]
[1776721395678,43.41,75972.05,35.3,0.64855,0.00014,22.98762]
[1776721395745,43.41,75972.05,35.3,0.64855,0.00014,22.98762]
[1776721396460,43.41,75979.53,35.3,0.64958,0.00014,22.9655]
[1776721397429,43.41,75973.28,35.3,0.64871,0.00014,22.98418]
[1776721397787,43.41,75973.28,35.3,0.64871,0.00014,22.98418]
[1776721398016,43.41,75973.28,35.3,0.64871,0.00014,22.98418]
[1776721398436,43.41,75969.35,35.3,0.64817,0.00014,22.99589]
[1776721399636,43.41,75968.26,35.3,0.64801,0.00014,22.9992]
[1776721399874,43.41,75968.26,35.3,0.64801,0.00014,22.9992]
[1776721399930,43.41,75968.26,35.3,0.64801,0.00014,22.9992]
[1776721400450,43.41,75963.27,35.3,0.64732,0.00014,23.01395]
[1776721401458,43.41,75959.02,35.3,0.64673,0.00014,23.02646]
[1776721402794,43.42,75957.11,35.3,0.64646,0.00014,23.0321]
[1776721403021,43.42,75957.11,35.3,0.64646,0.00014,23.0321]
[1776721405147,43.42,75956.86,35.3,0.64643,0.00014,23.03289]
[1776721405190,43.42,75956.86,35.3,0.64643,0.00014,23.03289]
[1776721406005,43.42,75955.93,35.3,0.64629,0.00014,23.03572]
[1776721406231,43.42,75955.93,35.3,0.64629,0.00014,23.03572]
[1776721408606,43.42,75955.5,35.3,0.64623,0.00014,23.03709]
[1776721408803,43.42,75955.01,35.3,0.64616,0.00014,23.03857]
[1776721411619,43.42,75954.67,35.3,0.64611,0.00014,23.03961]
[1776721411809,43.42,75954.6,35.3,0.64611,0.00014,23.03621]
[1776721417622,43.43,75954.1,35.3,0.64603,0.00014,23.03793]
[1776721423612,43.43,75952.97,35.3,0.64586,0.00014,23.04156]
[1776721426802,43.43,75953.16,35.3,0.64588,0.00014,23.04113]
[1776721427022,43.43,75953.16,35.3,0.64588,0.00014,23.04113]
[1776721427678,43.43,75952.92,35.3,0.64585,0.00014,23.04187]
[1776721427846,43.43,75952.92,35.3,0.64585,0.00014,23.04187]
[1776721428200,43.43,75952.92,35.3,0.64585,0.00014,23.04187]
[1776721428653,43.43,75946.87,35.3,0.64501,0.00014,23.05941]
[1776721430637,43.44,75943.98,35.3,0.64461,0.00014,23.06776]
[1776721431006,43.44,75943.98,35.3,0.64461,0.00014,23.06776]
[1776721431026,43.44,75939.43,35.3,0.64398,0.00014,23.08084]
[1776721431675,43.44,75933.0,35.3,0.64308,0.00014,23.0992]
[1776721432916,43.44,75933.0,35.3,0.64308,0.00014,23.0992]
[1776721434696,43.44,75926.38,35.3,0.64217,0.00014,23.11795]
[1776721435858,43.44,75926.38,35.3,0.64217,0.00014,23.11795]
[1776721436518,43.44,75926.38,35.3,0.64217,0.00014,23.11795]
[1776721436893,43.43,75927.7,35.3,0.64235,0.00014,23.11419]
[1776721437388,43.43,75927.7,35.3,0.64235,0.00014,23.11419]
[1776721437405,43.43,75932.99,35.3,0.64308,0.00014,23.09918]
[1776721438381,43.43,75932.99,35.3,0.64308,0.00014,23.09918]
[1776721438439,43.43,75933.17,35.3,0.64311,0.00014,23.09866]
[1776721440009,43.43,75935.07,35.3,0.64337,0.00014,23.09325]
[1776721440079,43.44,75935.49,35.3,0.64343,0.00014,23.09206]
[1776721442416,43.44,75937.76,35.3,0.64375,0.00014,23.08558]
[1776721442458,43.44,75937.76,35.3,0.64375,0.00014,23.08558]
[1776721442587,43.44,75937.76,35.3,0.64375,0.00014,23.08558]
[1776721442638,43.44,75938.65,35.3,0.64387,0.00014,23.08306]
[1776721442701,43.44,75938.65,35.3,0.64387,0.00014,23.08306]
[1776721443639,43.44,75938.65,35.3,0.64387,0.00014,23.08306]
[1776721443759,43.44,75937.83,35.3,0.64375,0.00014,23.08542]
[1776721448793,43.44,75938.05,35.3,0.64378,0.00014,23.08485]
[1776721450957,43.44,75937.55,35.3,0.64371,0.00014,23.0863]
[1776721451047,43.44,75937.48,35.3,0.6437,0.00014,23.08651]
[1776721456859,43.44,75938.84,35.3,0.64389,0.00014,23.0827]
[1776721461719,43.44,75938.02,35.3,0.64377,0.00014,23.08512]
[1776721463349,43.44,75938.02,35.3,0.64377,0.00014,23.08512]
[1776721463448,43.44,75938.19,35.3,0.64379,0.00014,23.08466]
[1776721464595,43.44,75938.24,35.3,0.6438,0.00014,23.08453]
[1776721465589,43.44,75938.24,35.3,0.6438,0.00014,23.08453]
[1776721465658,43.44,75937.27,35.3,0.64366,0.00014,23.08732]
[1776721466858,43.44,75936.53,35.3,0.64356,0.00014,23.08943]
[1776721467675,43.44,75936.53,35.3,0.64356,0.00014,23.08943]
[1776721466928,43.44,75933.18,35.3,0.6431,0.00014,23.09898]
[1776721467936,43.44,75931.14,35.3,0.64281,0.00014,23.10479]
[1776721468943,43.44,75926.4,35.3,0.64215,0.00014,23.11821]
[1776721469959,43.44,75926.4,35.3,0.64215,0.00014,23.11821]
[1776721470542,43.44,75926.4,35.3,0.64215,0.00014,23.11821]
[1776721470770,43.44,75924.89,35.3,0.64195,0.00014,23.12245]
[1776721473348,43.44,75922.84,35.3,0.64168,0.00014,23.12451]
[1776721473532,43.44,75922.84,35.3,0.64168,0.00014,23.12451]
[1776721476631,43.44,75922.42,35.3,0.64162,0.00014,23.12564]
[1776721476833,43.44,75922.31,35.3,0.64161,0.00014,23.12592]
[1776721479803,43.44,75920.97,35.3,0.64143,0.00014,23.12965]
[1776721480036,43.44,75920.97,35.3,0.64143,0.00014,23.12965]
[1776721482458,43.44,75921.07,35.3,0.64144,0.00014,23.12934]
[1776721482697,43.44,75921.07,35.3,0.64144,0.00014,23.12934]
[1776721485613,43.44,75920.93,35.3,0.64142,0.00014,23.12969]
[1776721485710,43.44,75920.93,35.3,0.64142,0.00014,23.12969]
[1776721485715,43.44,75920.93,35.3,0.64142,0.00014,23.12969]
[1776721485916,43.44,75920.93,35.3,0.64142,0.00014,23.12969]
[1776721486144,43.44,75920.93,35.3,0.64142,0.00014,23.12969]
[1776721486603,43.44,75920.93,35.3,0.64142,0.00014,23.12969]
[1776721488668,43.44,75920.93,35.3,0.64143,0.00014,23.12962]
[1776721488870,43.44,75920.86,35.3,0.64142,0.00014,23.1298]
[1776721494118,43.43,75919.6,35.3,0.64125,0.00014,23.13323]
[1776721497950,43.43,75919.5,35.3,0.64124,0.00014,23.13345]
[1776721498145,43.43,75919.5,35.3,0.64124,0.00014,23.13345]
[1776721507210,43.43,75919.72,35.3,0.64128,0.00014,23.13263]
[1776721507789,43.43,75919.72,35.3,0.64128,0.00014,23.13263]
[1776721507988,43.43,75919.72,35.3,0.64128,0.00014,23.13263]
[1776721510233,43.43,75928.21,35.3,0.64246,0.00014,23.10862]
[1776721511090,43.43,75928.21,35.3,0.64246,0.00014,23.10862]
[1776721511325,43.43,75928.21,35.3,0.64246,0.00014,23.10862]
[1776721512861,43.43,75930.51,35.3,0.64278,0.00014,23.10208]
[1776721512918,43.43,75930.51,35.3,0.64278,0.00014,23.10208]
[1776721513022,43.43,75930.51,35.3,0.64278,0.00014,23.10208]
[1776721513267,43.43,75930.51,35.3,0.64278,0.00014,23.10208]
[1776721513369,43.43,75932.88,35.3,0.64311,0.00014,23.09535]
[1776721514166,43.43,75932.88,35.3,0.64311,0.00014,23.09535]
[1776721519297,43.43,75933.31,35.3,0.64316,0.00014,23.09418]
[1776721522838,43.43,75933.62,35.3,0.6432,0.00014,23.09335]
[1776721523139,43.43,75933.62,35.3,0.6432,0.00014,23.09335]
[1776721523325,43.43,75939.88,35.3,0.64407,0.00014,23.0755]
[1776721524332,43.43,75943.82,35.3,0.64461,0.00014,23.06422]
[1776721525895,43.43,75943.99,35.3,0.64464,0.00014,23.06377]
[1776721526052,43.43,75943.99,35.3,0.64464,0.00014,23.06377]
[1776721526346,43.43,75948.28,35.3,0.64523,0.00014,23.05145]
[1776721531381,43.44,75948.84,35.3,0.64531,0.00014,23.04635]
[1776721531902,43.44,75948.84,35.3,0.64531,0.00014,23.04635]
[1776721532112,43.44,75948.84,35.3,0.64531,0.00014,23.04635]
[1776721534402,43.44,75955.02,35.3,0.64616,0.00014,23.02859]
[1776721538062,43.44,75956.05,35.3,0.6463,0.00014,23.02578]
[1776721538271,43.44,75956.05,35.3,0.6463,0.00014,23.02578]
[1776721544232,43.45,75959.33,35.3,0.64673,0.00014,23.01661]
[1776721544482,43.45,75959.33,35.3,0.64673,0.00014,23.01661]
[1776721549782,43.45,75962.03,35.3,0.64709,0.00014,23.00909]
[1776721550046,43.45,75963.54,35.3,0.6473,0.00014,23.00475]
[1776721550140,43.45,75963.54,35.3,0.6473,0.00014,23.00475]
[1776721551151,43.45,75964.76,35.3,0.64746,0.00014,23.00126]
[1776721551378,43.45,75964.76,35.3,0.64746,0.00014,23.00126]
[1776721554059,43.46,75964.74,35.3,0.64745,0.00014,23.00157]
[1776721554251,43.46,75964.74,35.3,0.64745,0.00014,23.00157]
[1776721557117,43.46,75964.86,35.3,0.64745,0.00014,23.00147]
[1776721557326,43.46,75964.86,35.3,0.64745,0.00014,23.00147]
[1776721559887,43.47,75964.8,35.3,0.64743,0.00014,23.0019]
[1776721560083,43.47,75964.8,35.3,0.64743,0.00014,23.0019]
[1776721566950,43.47,75965.16,35.3,0.64747,0.00014,23.00126]
[1776721567636,43.47,75961.06,35.3,0.64689,0.00014,23.0135]
[1776721568643,43.48,75954.73,35.3,0.64601,0.00014,23.03199]
[1776721569013,43.48,75954.73,35.3,0.64601,0.00014,23.03199]
[1776721569228,43.48,75954.73,35.3,0.64601,0.00014,23.03199]
[1776721574685,43.48,75952.55,35.3,0.6457,0.00014,23.03862]
[1776721575120,43.48,75952.55,35.3,0.6457,0.00014,23.03862]
[1776721575351,43.48,75952.55,35.3,0.6457,0.00014,23.03862]
[1776721578870,43.48,75952.25,35.3,0.64565,0.00014,23.03967]
[1776721579079,43.48,75952.25,35.3,0.64565,0.00014,23.03967]
[1776721581645,43.48,75950.92,35.3,0.64546,0.00014,23.0436]
[1776721581865,43.49,75950.56,35.3,0.64541,0.00014,23.04468]
[1776721584542,43.49,75950.17,35.3,0.64535,0.00014,23.04584]
[1776721584776,43.49,75950.17,35.3,0.64535,0.00014,23.04584]
[1776721587456,43.49,75950.14,35.3,0.64534,0.00014,23.04604]
[1776721587687,43.49,75950.14,35.3,0.64534,0.00014,23.04604]
[1776721588020,43.49,75949.89,35.3,0.64531,0.00014,23.04683]
[1776721588054,43.49,75949.89,35.3,0.64531,0.00014,23.04683]
[1776721589011,43.49,75949.89,35.3,0.64531,0.00014,23.04683]
[1776721593819,43.49,75950.57,35.3,0.64541,0.00014,23.04133]
[1776721594020,43.49,75950.54,35.3,0.64541,0.00014,23.04145]
[1776721595129,43.49,75950.54,35.3,0.64541,0.00014,23.04145]
[1776721595304,43.49,75950.54,35.3,0.6454,0.00014,23.04149]
[1776721596106,43.49,75950.54,35.3,0.6454,0.00014,23.04149]
[1776721596603,43.49,75950.46,35.3,0.64539,0.00014,23.04179]
[1776721599081,43.49,75950.1,35.3,0.64534,0.00014,23.04286]
[1776721599135,43.49,75949.53,35.3,0.64526,0.00014,23.04454]
[1776721600101,43.49,75949.53,35.3,0.64526,0.00014,23.04454]
[1776721600406,43.49,75949.53,35.3,0.64526,0.00014,23.04454]
[1776721601442,43.5,75949.68,35.3,0.64528,0.00014,23.04418]
[1776721601582,43.5,75949.68,35.3,0.64528,0.00014,23.04418]
[1776721601616,43.5,75949.29,35.3,0.64522,0.00014,23.04533]
[1776721606913,43.5,75948.4,35.3,0.64509,0.00014,23.04806]
[1776721609071,43.5,75947.91,35.3,0.64502,0.00014,23.0495]
[1776721609133,43.5,75947.91,35.3,0.64502,0.00014,23.0495]
[1776721609359,43.5,75947.91,35.3,0.64502,0.00014,23.0495]
[1776721609451,43.5,75947.91,35.3,0.64502,0.00014,23.0495]
[1776721609484,43.5,75947.73,35.3,0.64499,0.00014,23.05008]
[1776721612332,43.5,75944.46,35.3,0.64454,0.00014,23.05951]
[1776721612583,43.5,75944.46,35.3,0.64454,0.00014,23.05951]
[1776721613821,43.5,75941.33,35.3,0.64411,0.00014,23.06852]
[1776721613959,43.5,75940.28,35.3,0.64396,0.00014,23.07154]
[1776721615380,43.5,75937.86,35.3,0.64363,0.00014,23.07844]
[1776721615594,43.5,75937.86,35.3,0.64363,0.00014,23.07844]
[1776721621440,43.5,75935.26,35.3,0.64326,0.00014,23.08589]
[1776721621664,43.5,75935.26,35.3,0.64326,0.00014,23.08589]
[1776721624039,43.5,75931.62,35.3,0.64276,0.00014,23.09624]
[1776721629074,43.5,75930.04,35.3,0.64254,0.00014,23.10069]
[1776721632045,43.5,75929.53,35.3,0.64247,0.00014,23.10213]
[1776721634083,43.5,75925.09,35.3,0.64186,0.00014,23.11464]
[1776721634290,43.5,75925.09,35.3,0.64186,0.00014,23.11464]
[1776721636897,43.5,75924.16,35.3,0.64173,0.00014,23.11722]
[1776721637109,43.5,75924.16,35.3,0.64173,0.00014,23.11722]
[1776721639370,43.5,75920.87,35.3,0.64127,0.00014,23.12642]
[1776721639419,43.5,75920.87,35.3,0.64127,0.00014,23.12642]
[1776721639471,43.5,75915.91,35.3,0.64059,0.00014,23.14023]
[1776721640120,43.5,75915.91,35.3,0.64059,0.00014,23.14023]
[1776721640326,43.5,75915.91,35.3,0.64059,0.00014,23.14023]
[1776721645853,43.5,75914.72,35.3,0.64043,0.00014,23.14342]
[1776721646077,43.5,75913.92,35.3,0.64032,0.00014,23.14558]
[1776721647207,43.49,75921.48,35.3,0.64137,0.00014,23.12441]
[1776721648019,43.49,75921.48,35.3,0.64137,0.00014,23.12441]
[1776721648180,43.49,75921.48,35.3,0.64137,0.00014,23.12441]
[1776721648214,43.49,75929.18,35.3,0.64244,0.00014,23.1027]
[1776721649221,43.49,75932.77,35.3,0.64294,0.00014,23.09253]
[1776721652427,43.49,75935.74,35.3,0.64337,0.00014,23.08039]
[1776721652605,43.49,75935.74,35.3,0.64337,0.00014,23.08039]
[1776721652716,43.49,75935.74,35.3,0.64337,0.00014,23.08039]
[1776721652812,43.5,75935.79,35.3,0.64337,0.00014,23.08027]
[1776721653042,43.5,75935.79,35.3,0.64337,0.00014,23.08027]
[1776721654256,43.5,75922.09,35.3,0.64147,0.00014,23.11902]
[1776721655264,43.5,75910.64,35.3,0.63988,0.00014,23.15097]
[1776721656270,43.49,75906.58,35.3,0.63932,0.00014,23.16219]
[1776721658825,43.49,75903.34,35.3,0.63887,0.00014,23.1711]
[1776721659102,43.5,75902.95,35.3,0.63881,0.00014,23.17226]
[1776721659293,43.5,75898.89,35.3,0.63825,0.00014,23.18342]
[1776721662313,43.5,75912.43,35.3,0.64013,0.00014,23.14603]
[1776721663321,43.5,75918.12,35.3,0.64092,0.00014,23.13013]
[1776721667001,43.49,75920.94,35.3,0.64132,0.00014,23.12215]
[1776721667053,43.49,75920.94,35.3,0.64132,0.00014,23.12215]
[1776721668093,43.49,75920.94,35.3,0.64132,0.00014,23.12213]
[1776721668351,43.49,75920.94,35.3,0.64132,0.00014,23.12213]
[1776721670889,43.49,75922.19,35.3,0.64149,0.00014,23.11858]
[1776721671115,43.49,75922.26,35.3,0.6415,0.00014,23.11837]
[1776721680446,43.49,75921.96,35.3,0.64146,0.00014,23.11918]
[1776721680647,43.49,75921.96,35.3,0.64146,0.00014,23.11918]
[1776721683781,43.49,75922.37,35.3,0.64152,0.00014,23.11792]
[1776721683939,43.49,75922.48,35.3,0.64154,0.00014,23.1176]
[1776721686533,43.49,75922.86,35.3,0.64159,0.00014,23.11652]
[1776721686740,43.49,75922.86,35.3,0.64159,0.00014,23.11652]
[1776721689795,43.49,75926.21,35.3,0.64206,0.00014,23.10706]
[1776721690010,43.49,75927.79,35.3,0.64228,0.00014,23.1026]
[1776721692487,43.49,75930.47,35.3,0.64265,0.00014,23.09503]
[1776721692712,43.49,75930.47,35.3,0.64265,0.00014,23.09503]
[1776721693541,43.49,75922.32,35.3,0.64152,0.00014,23.11804]
[1776721694433,43.49,75922.32,35.3,0.64152,0.00014,23.11804]
[1776721694500,43.49,75922.32,35.3,0.64152,0.00014,23.11804]
[1776721695555,43.49,75915.87,35.3,0.64062,0.00014,23.13608]
[1776721696005,43.49,75915.87,35.3,0.64062,0.00014,23.13608]
[1776721696301,43.49,75915.87,35.3,0.64062,0.00014,23.13608]
[1776721697016,43.49,75912.39,35.3,0.64014,0.00014,23.14576]
[1776721697219,43.49,75912.39,35.3,0.64014,0.00014,23.14576]
[1776721698914,43.49,75916.31,35.3,0.64069,0.00014,23.1348]
[1776721698576,43.49,75919.92,35.3,0.64119,0.00014,23.12468]
[1776721699092,43.49,75919.92,35.3,0.64119,0.00014,23.12468]
[1776721704618,43.49,75922.71,35.3,0.64158,0.00014,23.1168]
[1776721709655,43.49,75923.47,35.3,0.64169,0.00014,23.11463]
[1776721711298,43.49,75923.3,35.3,0.64166,0.00014,23.11511]
[1776721711477,43.49,75923.3,35.3,0.64166,0.00014,23.11511]
[1776721717174,43.49,75925.57,35.3,0.642,0.00014,23.10501]
[1776721717267,43.49,75925.57,35.3,0.642,0.00014,23.10501]
[1776721717573,43.49,75925.57,35.3,0.642,0.00014,23.10501]
[1776721717770,43.49,75925.57,35.3,0.642,0.00014,23.10501]
[1776721720286,43.49,75928.81,35.3,0.64244,0.00014,23.09588]
[1776721720493,43.49,75928.81,35.3,0.64244,0.00014,23.09588]
[1776721723724,43.49,75929.96,35.3,0.6426,0.00014,23.09264]
[1776721723885,43.49,75929.96,35.3,0.6426,0.00014,23.09264]
[1776721726553,43.49,75929.73,35.3,0.64257,0.00014,23.09334]
[1776721726765,43.49,75929.73,35.3,0.64257,0.00014,23.09334]
[1776721733258,43.49,75929.13,35.3,0.64248,0.00014,23.09511]
[1776721733315,43.49,75929.13,35.3,0.64248,0.00014,23.09511]
[1776721735959,43.49,75927.81,35.3,0.6423,0.00014,23.09886]
[1776721736160,43.49,75927.26,35.3,0.64222,0.00014,23.10042]
[1776721737163,43.49,75927.08,35.3,0.6422,0.00014,23.10093]
[1776721741880,43.49,75923.38,35.3,0.64168,0.00014,23.11137]
[1776721745397,43.49,75923.31,35.3,0.64167,0.00014,23.11156]
[1776721745599,43.49,75923.31,35.3,0.64167,0.00014,23.11156]
[1776721748200,43.49,75923.42,35.3,0.64169,0.00014,23.11124]
[1776721748425,43.49,75923.42,35.3,0.64169,0.00014,23.11124]
[1776721751949,43.49,75927.59,35.3,0.64227,0.00014,23.09948]
[1776721756985,43.49,75928.85,35.3,0.64244,0.00014,23.09595]
[1776721757523,43.49,75928.85,35.3,0.64244,0.00014,23.09595]
[1776721757728,43.49,75928.85,35.3,0.64244,0.00014,23.09595]
[1776721766850,43.49,75926.25,35.3,0.64208,0.00014,23.10333]
[1776721767074,43.49,75926.21,35.3,0.64207,0.00014,23.10346]
[1776721769852,43.49,75928.38,35.3,0.64237,0.00014,23.09733]
[1776721770057,43.49,75928.88,35.3,0.64244,0.00014,23.09594]
[1776721772672,43.49,75928.7,35.3,0.64243,0.00014,23.09275]
[1776721772891,43.49,75928.7,35.3,0.64243,0.00014,23.09275]
[1776721775716,43.49,75930.51,35.3,0.64268,0.00014,23.08765]
[1776721775925,43.49,75930.51,35.3,0.64268,0.00014,23.08765]
[1776721782383,43.49,75931.01,35.3,0.64275,0.00014,23.08629]
[1776721782575,43.49,75931.01,35.3,0.64275,0.00014,23.08629]
[1776721783964,43.49,75930.71,35.3,0.64271,0.00014,23.08719]
[1776721784008,43.49,75930.71,35.3,0.64271,0.00014,23.0872]
[1776721788657,43.49,75933.05,35.3,0.64303,0.00014,23.0806]
[1776721788846,43.49,75933.05,35.3,0.64303,0.00014,23.0806]
[1776721791561,43.5,75933.45,35.3,0.64308,0.00014,23.07952]
[1776721791763,43.5,75933.45,35.3,0.64308,0.00014,23.07952]
[1776721797841,43.5,75937.21,35.3,0.6436,0.00014,23.06894]
[1776721798030,43.5,75937.21,35.3,0.6436,0.00014,23.06894]
[1776721800234,43.5,75938.98,35.3,0.64384,0.00014,23.06396]
[1776721800352,43.5,75938.98,35.3,0.64384,0.00014,23.06396]
[1776721800502,43.5,75938.98,35.3,0.64384,0.00014,23.06396]
[1776721800604,43.5,75940.18,35.3,0.64401,0.00014,23.06056]
[1776721801350,43.5,75940.18,35.3,0.64401,0.00014,23.06056]
[1776721801560,43.5,75940.18,35.3,0.64401,0.00014,23.06056]
[1776721803764,43.5,75941.74,35.3,0.64422,0.00014,23.05616]
[1776721803973,43.5,75941.74,35.3,0.64422,0.00014,23.05616]
[1776721804296,43.5,75941.77,35.3,0.64422,0.00014,23.05613]
[1776721804441,43.5,75941.77,35.3,0.64422,0.00014,23.05613]
[1776721804730,43.5,75941.77,35.3,0.64422,0.00014,23.05613]
[1776721804862,43.5,75941.77,35.3,0.64422,0.00014,23.05613]
[1776721804902,43.5,75941.92,35.3,0.64424,0.00014,23.05574]
[1776721805323,43.5,75937.97,35.3,0.64369,0.00014,23.06703]
[1776721806330,43.5,75934.36,35.3,0.64319,0.00014,23.07733]
[1776721812883,43.5,75933.43,35.3,0.64306,0.00014,23.08002]
[1776721812941,43.5,75934.85,35.3,0.64326,0.00014,23.07603]
[1776721813118,43.5,75934.85,35.3,0.64326,0.00014,23.07603]
[1776721813379,43.5,75934.88,35.3,0.64326,0.00014,23.07594]
[1776721816480,43.5,75934.69,35.3,0.64323,0.00014,23.07651]
[1776721816652,43.5,75934.69,35.3,0.64323,0.00014,23.07651]
[1776721818956,43.5,75934.69,35.3,0.64323,0.00014,23.07655]
[1776721819167,43.5,75934.8,35.3,0.64324,0.00014,23.07626]
[1776721822002,43.5,75934.46,35.3,0.6432,0.00014,23.07724]
[1776721822185,43.5,75932.1,35.3,0.64287,0.00014,23.08397]
[1776721825664,43.51,75931.59,35.3,0.6428,0.00014,23.08544]
[1776721825883,43.51,75931.59,35.3,0.6428,0.00014,23.08544]
[1776721834628,43.51,75931.34,35.3,0.64278,0.00014,23.08251]
[1776721834827,43.51,75931.34,35.3,0.64278,0.00014,23.08251]
[1776721834884,43.51,75931.34,35.3,0.64278,0.00014,23.08251]
[1776721834922,43.51,75931.34,35.3,0.64278,0.00014,23.08255]
[1776721835648,43.51,75931.34,35.3,0.64278,0.00014,23.08255]
[1776721835859,43.51,75931.34,35.3,0.64278,0.00014,23.08255]
[1776721835867,43.51,75931.34,35.3,0.64278,0.00014,23.08255]
[1776721836007,43.51,75935.75,35.3,0.64339,0.00014,23.07004]
[1776721836547,43.51,75940.93,35.3,0.6441,0.00014,23.05526]
[1776721840575,43.51,75944.75,35.3,0.64463,0.00014,23.04444]
[1776721841407,43.51,75944.75,35.3,0.64463,0.00014,23.04444]
[1776721841619,43.51,75944.75,35.3,0.64463,0.00014,23.04444]
[1776721843495,43.51,75946.96,35.3,0.64493,0.00014,23.03817]
[1776721843817,43.51,75946.96,35.3,0.64493,0.00014,23.03817]
[1776721844027,43.51,75946.96,35.3,0.64493,0.00014,23.03817]
[1776721844353,43.51,75946.92,35.3,0.64492,0.00014,23.03838]
[1776721844730,43.51,75946.92,35.3,0.64492,0.00014,23.03838]
[1776721847034,43.51,75944.44,35.3,0.64457,0.00014,23.04555]
[1776721847232,43.51,75944.36,35.3,0.64456,0.00014,23.04586]
[1776721849925,43.51,75944.54,35.3,0.64458,0.00014,23.04539]
[1776721850161,43.52,75944.39,35.3,0.64456,0.00014,23.0459]
[1776721854807,43.52,75945.92,35.3,0.64476,0.00014,23.04163]
[1776721857000,43.52,75945.96,35.3,0.64477,0.00014,23.0416]
[1776721857166,43.52,75945.96,35.3,0.64476,0.00014,23.04169]
[1776721859604,43.52,75946.01,35.3,0.64477,0.00014,23.04163]
[1776721859818,43.52,75946.01,35.3,0.64477,0.00014,23.04163]
[1776721865380,43.53,75945.52,35.3,0.64469,0.00014,23.04329]
[1776721865591,43.53,75945.52,35.3,0.64469,0.00014,23.04329]
[1776721871844,43.53,75946.89,35.3,0.64486,0.00014,23.03962]
[1776721872029,43.53,75946.89,35.3,0.64486,0.00014,23.03962]
[1776721875819,43.53,75953.19,35.3,0.64572,0.00014,23.02169]
[1776721876203,43.53,75953.19,35.3,0.64572,0.00014,23.02169]
[1776721876315,43.53,75953.19,35.3,0.64572,0.00014,23.02169]
[1776721877009,43.53,75953.19,35.3,0.64572,0.00014,23.02169]
[1776721881422,43.54,75952.09,35.3,0.64556,0.00014,23.02516]
[1776721881659,43.54,75952.09,35.3,0.64556,0.00014,23.02516]
[1776721884168,43.54,75950.1,35.3,0.64528,0.00014,23.031]
[1776721884371,43.54,75949.94,35.3,0.64526,0.00014,23.03151]
[1776721887179,43.54,75949.94,35.3,0.64525,0.00014,23.03165]
[1776721887392,43.54,75949.94,35.3,0.64525,0.00014,23.03165]
[1776721893253,43.55,75950.8,35.3,0.64537,0.00014,23.02574]
[1776721893481,43.55,75950.8,35.3,0.64537,0.00014,23.02574]
[1776721896659,43.55,75951.01,35.3,0.6454,0.00014,23.02523]
[1776721896869,43.55,75951.01,35.3,0.6454,0.00014,23.02523]
[1776721898664,43.55,75951.05,35.3,0.6454,0.00014,23.02522]
[1776721902517,43.55,75949.71,35.3,0.64521,0.00014,23.02932]
[1776721902731,43.55,75949.71,35.3,0.64521,0.00014,23.02932]
[1776721903458,43.55,75950.4,35.3,0.6453,0.00014,23.02738]
[1776721903503,43.55,75950.4,35.3,0.6453,0.00014,23.02738]
[1776721906225,43.56,75954.19,35.3,0.64582,0.00014,23.0166]
[1776721906391,43.56,75954.19,35.3,0.64582,0.00014,23.0166]
[1776721911469,43.56,75955.52,35.3,0.646,0.00014,23.01279]
[1776721911519,43.56,75955.52,35.3,0.646,0.00014,23.01279]
[1776721911848,43.56,75955.52,35.3,0.646,0.00014,23.01279]
[1776721912055,43.56,75955.52,35.3,0.646,0.00014,23.01279]
[1776721912076,43.56,75959.18,35.3,0.6465,0.00014,23.00218]
[1776721914997,43.56,75959.29,35.3,0.64652,0.00014,23.0019]
[1776721915188,43.56,75959.29,35.3,0.64652,0.00014,23.0019]
[1776721921771,43.56,75961.79,35.3,0.64685,0.00014,22.99479]
[1776721921935,43.56,75961.79,35.3,0.64685,0.00014,22.99479]
[1776721923555,43.56,75963.96,35.3,0.64715,0.00014,22.98852]
[1776721923738,43.56,75963.96,35.3,0.64715,0.00014,22.98852]
[1776721930210,43.56,75967.97,35.3,0.64769,0.00014,22.97705]
[1776721930600,43.56,75967.97,35.3,0.64769,0.00014,22.97705]
[1776721930823,43.56,75967.97,35.3,0.64769,0.00014,22.97705]
[1776721936670,43.57,75969.28,35.3,0.64786,0.00014,22.97338]
[1776721936861,43.57,75969.28,35.3,0.64786,0.00014,22.97338]
[1776721938998,43.57,75969.17,35.3,0.64784,0.00014,22.97384]
[1776721939073,43.57,75969.17,35.3,0.64784,0.00014,22.97384]
[1776721939789,43.57,75968.74,35.3,0.64778,0.00014,22.97518]
[1776721939950,43.57,75968.74,35.3,0.64778,0.00014,22.97518]
[1776721942834,43.57,75965.35,35.3,0.64731,0.00014,22.98517]
[1776721943072,43.57,75965.35,35.3,0.64731,0.00014,22.98517]
[1776721948850,43.57,75962.27,35.3,0.64688,0.00014,22.99433]
[1776721949058,43.57,75962.27,35.3,0.64688,0.00014,22.99433]
[1776721955019,43.58,75964.1,35.3,0.64714,0.00014,22.98545]
[1776721955240,43.58,75964.1,35.3,0.64714,0.00014,22.98545]
[1776721955901,43.58,75964.06,35.3,0.64713,0.00014,22.98563]
[1776721955980,43.58,75964.06,35.3,0.64713,0.00014,22.98563]
[1776721956114,43.58,75964.06,35.3,0.64713,0.00014,22.98563]
[1776721956394,43.58,75959.67,35.3,0.64652,0.00014,22.99849]
[1776721957401,43.58,75956.06,35.3,0.64602,0.00014,23.00903]
[1776721958629,43.58,75956.06,35.3,0.64602,0.00014,23.00903]
[1776721958874,43.58,75956.06,35.3,0.64602,0.00014,23.00903]
[1776721967801,43.59,75951.68,35.3,0.6454,0.00014,23.02211]
[1776721968023,43.59,75951.68,35.3,0.6454,0.00014,23.02211]
[1776721973513,43.59,75953.04,35.3,0.64557,0.00014,23.01856]
[1776721974941,43.59,75953.04,35.3,0.64557,0.00014,23.01856]
[1776721977078,43.59,75954.92,35.3,0.64583,0.00014,23.01322]
[1776721977255,43.59,75954.92,35.3,0.64583,0.00014,23.01322]
[1776721979017,43.59,75957.02,35.3,0.64611,0.00014,23.00725]
[1776721979067,43.59,75957.02,35.3,0.64611,0.00014,23.00725]
[1776721979214,43.59,75957.02,35.3,0.64611,0.00014,23.00725]
[1776721984591,43.6,75960.93,35.3,0.64665,0.00014,22.99602]
[1776721985963,43.6,75960.93,35.3,0.64665,0.00014,22.99602]
[1776721986173,43.6,75960.93,35.3,0.64665,0.00014,22.99602]
[1776721995383,43.6,75966.19,35.3,0.64737,0.00014,22.98078]
[1776721995629,43.6,75966.19,35.3,0.64737,0.00014,22.98078]
[1776722000705,43.6,75970.17,35.3,0.64791,0.00014,22.96927]
[1776722004805,43.6,75971.32,35.3,0.64807,0.00014,22.96597]
[1776722005058,43.6,75971.32,35.3,0.64807,0.00014,22.96597]
[1776722007462,43.6,75971.74,35.3,0.64812,0.00014,22.96481]
[1776722007706,43.6,75971.74,35.3,0.64812,0.00014,22.96481]
[1776722015810,43.6,75971.12,35.3,0.64804,0.00014,22.96311]
[1776722016738,43.6,75971.12,35.3,0.64804,0.00014,22.96311]
[1776722016978,43.6,75971.12,35.3,0.64804,0.00014,22.96311]
[1776722020444,43.6,75971.54,35.3,0.6481,0.00014,22.96194]
[1776722020675,43.6,75971.54,35.3,0.6481,0.00014,22.96194]
[1776722023208,43.61,75971.84,35.3,0.64814,0.00014,22.96112]
[1776722023395,43.61,75971.84,35.3,0.64814,0.00014,22.96116]
[1776722026067,43.61,75971.91,35.3,0.64815,0.00014,22.96099]
[1776722026335,43.61,75971.36,35.3,0.64807,0.00014,22.96262]
[1776722029876,43.61,75973.22,35.3,0.64832,0.00014,22.95717]
[1776722030109,43.61,75973.22,35.3,0.64832,0.00014,22.95717]
[1776722030919,43.61,75974.25,35.3,0.64847,0.00014,22.95412]
[1776722031161,43.61,75974.25,35.3,0.64847,0.00014,22.95412]
[1776722031209,43.61,75982.13,35.3,0.64955,0.00014,22.93083]
[1776722031506,43.61,75982.13,35.3,0.64955,0.00014,22.93083]
[1776722031821,43.61,75982.13,35.3,0.64955,0.00014,22.93083]
[1776722031908,43.61,75982.13,35.3,0.64955,0.00014,22.93083]
[1776722031923,43.61,75986.35,35.3,0.65013,0.00014,22.9183]
[1776722036554,43.61,75989.78,35.3,0.6506,0.00014,22.90812]
[1776722036615,43.61,75989.78,35.3,0.6506,0.00014,22.90812]
[1776722037545,43.61,75990.5,35.3,0.6507,0.00014,22.90599]
[1776722037965,43.61,75990.89,35.3,0.65075,0.00014,22.90484]
[1776722043000,43.61,75990.1,35.3,0.65064,0.00014,22.90728]
[1776722043508,43.61,75990.1,35.3,0.65064,0.00014,22.90728]
[1776722044011,43.61,75990.21,35.3,0.65065,0.00014,22.90697]
[1776722044542,43.61,75990.21,35.3,0.65065,0.00014,22.90697]
[1776722044742,43.61,75990.21,35.3,0.65065,0.00014,22.90697]
[1776722048590,43.61,75991.28,35.3,0.6508,0.00014,22.90386]
[1776722048647,43.61,75991.28,35.3,0.6508,0.00014,22.90386]
[1776722048854,43.61,75991.28,35.3,0.6508,0.00014,22.90386]
[1776722048950,43.61,75991.28,35.3,0.6508,0.00014,22.90388]
[1776722050888,43.61,75991.27,35.3,0.65079,0.00014,22.90394]
[1776722051112,43.61,75991.27,35.3,0.65079,0.00014,22.90394]
[1776722053837,43.61,75991.6,35.3,0.65084,0.00014,22.90302]
[1776722054046,43.61,75991.6,35.3,0.65084,0.00014,22.90302]
[1776722059114,43.61,75989.62,35.3,0.65056,0.00014,22.90906]
[1776722060002,43.61,75989.62,35.3,0.65056,0.00014,22.90906]
[1776722060265,43.61,75989.62,35.3,0.65056,0.00014,22.90906]
[1776722061809,43.61,75989.62,35.3,0.65056,0.00014,22.90908]
[1776722061851,43.61,75989.62,35.3,0.65056,0.00014,22.90908]
[1776722063232,43.61,75987.58,35.3,0.65028,0.00014,22.9152]
[1776722063329,43.61,75983.84,35.3,0.64976,0.00014,22.92636]
[1776722063471,43.61,75983.84,35.3,0.64976,0.00014,22.92636]
[1776722066534,43.62,75978.35,35.3,0.649,0.00014,22.94272]
[1776722073215,43.62,75975.7,35.3,0.64865,0.00014,22.94701]
[1776722075649,43.62,75975.66,35.3,0.64864,0.00014,22.94718]
[1776722075859,43.62,75975.66,35.3,0.64864,0.00014,22.94718]
[1776722084291,43.62,75975.0,35.3,0.64854,0.00014,22.94933]
[1776722090333,43.62,75972.4,35.3,0.64818,0.00014,22.9571]
[1776722090845,43.62,75972.4,35.3,0.64818,0.00014,22.9571]
[1776722091073,43.62,75972.4,35.3,0.64818,0.00014,22.9571]
[1776722093893,43.63,75971.05,35.3,0.64799,0.00014,22.96109]
[1776722094085,43.63,75971.05,35.3,0.64799,0.00014,22.96109]
[1776722101411,43.63,75970.71,35.3,0.64794,0.00014,22.96218]
[1776722106445,43.63,75975.59,35.3,0.64861,0.00014,22.94787]
[1776722111467,43.63,75977.54,35.3,0.64888,0.00014,22.94205]
[1776722111521,43.63,75977.54,35.3,0.64888,0.00014,22.94205]
[1776722112446,43.63,75979.57,35.3,0.64916,0.00014,22.93604]
[1776722112600,43.63,75979.57,35.3,0.64916,0.00014,22.93604]
[1776722115405,43.62,75980.13,35.3,0.64924,0.00014,22.93436]
[1776722115601,43.62,75980.13,35.3,0.64924,0.00014,22.93436]
[1776722121625,43.62,75979.87,35.3,0.6492,0.00014,22.93509]
[1776722121845,43.62,75979.87,35.3,0.6492,0.00014,22.93509]
[1776722127743,43.62,75980.34,35.3,0.64927,0.00014,22.9337]
[1776722127948,43.62,75980.34,35.3,0.64927,0.00014,22.9337]
[1776722131048,43.62,75980.43,35.3,0.64928,0.00014,22.93344]
[1776722131270,43.62,75980.43,35.3,0.64928,0.00014,22.93344]
[1776722133962,43.62,75980.37,35.3,0.64929,0.00014,22.92991]
[1776722134179,43.62,75980.37,35.3,0.64929,0.00014,22.92991]
[1776722138708,43.63,75980.07,35.3,0.64925,0.00014,22.93084]
[1776722138806,43.63,75980.07,35.3,0.64925,0.00014,22.93084]
[1776722140282,43.63,75979.42,35.3,0.64916,0.00014,22.93277]
[1776722140489,43.63,75977.97,35.3,0.64896,0.00014,22.93706]
[1776722145638,43.63,75974.84,35.3,0.64853,0.00014,22.94631]
[1776722145718,43.63,75963.02,35.3,0.6469,0.00014,22.98091]
[1776722147263,43.63,75957.02,35.3,0.64607,0.00014,22.99845]
[1776722149457,43.63,75955.89,35.3,0.64591,0.00014,23.00177]
[1776722149629,43.63,75955.89,35.3,0.64591,0.00014,23.00177]
[1776722150545,43.63,75955.64,35.3,0.64587,0.00014,23.00255]
[1776722150551,43.63,75955.64,35.3,0.64587,0.00014,23.00255]
[1776722150690,43.63,75955.64,35.3,0.64587,0.00014,23.00255]
[1776722151761,43.63,75962.13,35.3,0.64676,0.00014,22.98377]
[1776722155621,43.63,75965.38,35.3,0.64722,0.00014,22.97423]
[1776722155837,43.63,75965.38,35.3,0.64722,0.00014,22.97423]
[1776722161830,43.63,75965.19,35.3,0.6472,0.00014,22.9746]
[1776722162969,43.63,75965.19,35.3,0.6472,0.00014,22.9746]
[1776722163176,43.63,75965.19,35.3,0.6472,0.00014,22.9746]
[1776722163845,43.63,75971.62,35.3,0.64808,0.00014,22.95575]
[1776722165062,43.63,75971.62,35.3,0.64808,0.00014,22.95575]
[1776722165318,43.63,75971.62,35.3,0.64808,0.00014,22.95575]
[1776722165859,43.63,75975.46,35.3,0.64861,0.00014,22.94444]
[1776722168093,43.63,75976.07,35.3,0.6487,0.00014,22.94263]
[1776722168289,43.63,75976.07,35.3,0.6487,0.00014,22.94263]
[1776722170918,43.62,75977.72,35.3,0.64893,0.00014,22.93775]
[1776722171126,43.62,75977.72,35.3,0.64893,0.00014,22.93775]
[1776722173921,43.62,75978.97,35.3,0.6491,0.00014,22.93405]
[1776722174161,43.62,75978.97,35.3,0.6491,0.00014,22.93405]
[1776722177679,43.62,75976.19,35.3,0.64873,0.00014,22.94186]
[1776722177900,43.62,75976.19,35.3,0.64873,0.00014,22.94186]
[1776722184995,43.62,75972.99,35.3,0.6483,0.00014,22.95103]
[1776722189411,43.62,75972.88,35.3,0.64829,0.00014,22.95131]
[1776722189634,43.61,75972.88,35.3,0.64829,0.00014,22.95128]
[1776722195471,43.61,75974.47,35.3,0.64853,0.00014,22.94284]
[1776722195708,43.61,75977.37,35.3,0.64893,0.00014,22.93426]
[1776722202114,43.61,75978.34,35.3,0.64909,0.00014,22.93081]
[1776722205441,43.6,75979.69,35.3,0.64928,0.00014,22.92666]
[1776722205666,43.6,75979.69,35.3,0.64928,0.00014,22.92658]
[1776722207750,43.6,75979.69,35.3,0.64928,0.00014,22.92658]
[1776722208000,43.6,75979.69,35.3,0.64928,0.00014,22.92658]
[1776722213972,43.59,75979.27,35.3,0.64925,0.00014,22.9272]
[1776722214162,43.59,75979.27,35.3,0.64925,0.00014,22.9272]
[1776722214969,43.59,75978.79,35.3,0.64919,0.00014,22.92854]
[1776722215087,43.59,75978.79,35.3,0.64919,0.00014,22.92854]
[1776722216213,43.59,75975.2,35.3,0.6487,0.00014,22.9391]
[1776722217326,43.59,75975.2,35.3,0.6487,0.00014,22.9391]
[1776722217463,43.59,75975.2,35.3,0.6487,0.00014,22.9391]
[1776722218226,43.59,75971.59,35.3,0.6482,0.00014,22.94968]
[1776722220162,43.59,75971.16,35.3,0.64814,0.00014,22.95093]
[1776722220563,43.59,75970.29,35.3,0.64802,0.00014,22.95346]
[1776722223144,43.59,75966.25,35.3,0.64747,0.00014,22.96532]
[1776722223365,43.59,75966.25,35.3,0.64747,0.00014,22.96532]
[1776722229255,43.59,75965.33,35.3,0.64733,0.00014,22.96816]
[1776722229490,43.59,75965.33,35.3,0.64733,0.00014,22.96816]
[1776722230393,43.59,75965.26,35.3,0.64732,0.00014,22.96841]
[1776722230650,43.59,75968.23,35.3,0.64773,0.00014,22.95976]
[1776722231318,43.59,75974.33,35.3,0.64857,0.00014,22.94183]
[1776722232520,43.59,75974.33,35.3,0.64857,0.00014,22.94183]
[1776722232707,43.59,75977.28,35.3,0.64898,0.00014,22.93312]
[1776722235424,43.59,75977.6,35.3,0.64902,0.00014,22.93217]
[1776722235647,43.59,75977.96,35.3,0.64907,0.00014,22.9311]
[1776722238934,43.59,75977.94,35.3,0.64907,0.00014,22.93115]
[1776722239153,43.59,75977.94,35.3,0.64907,0.00014,22.93115]
[1776722245121,43.59,75974.84,35.3,0.64864,0.00014,22.94027]
[1776722245343,43.59,75974.84,35.3,0.64864,0.00014,22.94027]
[1776722251076,43.59,75972.61,35.3,0.64834,0.00014,22.94676]
[1776722251282,43.59,75972.61,35.3,0.64834,0.00014,22.94676]
[1776722257182,43.59,75971.22,35.3,0.64817,0.00014,22.94701]
[1776722257387,43.59,75971.22,35.3,0.64817,0.00014,22.94701]
[1776722262537,43.59,75972.35,35.3,0.64833,0.00014,22.94362]
[1776722263550,43.59,75972.35,35.3,0.64833,0.00014,22.94362]
[1776722263791,43.59,75972.15,35.3,0.6483,0.00014,22.94419]
[1776722266415,43.59,75973.47,35.3,0.64849,0.00014,22.94027]
[1776722266616,43.59,75973.43,35.3,0.64848,0.00014,22.94038]
[1776722269426,43.59,75975.49,35.3,0.64877,0.00014,22.93428]
[1776722269614,43.59,75975.83,35.3,0.64881,0.00014,22.93327]
[1776722270740,43.59,75976.56,35.3,0.64891,0.00014,22.93111]
[1776722270790,43.59,75976.56,35.3,0.64891,0.00014,22.93111]
[1776722272833,43.59,75977.31,35.3,0.64902,0.00014,22.92888]
[1776722273064,43.59,75977.31,35.3,0.64902,0.00014,22.92888]
[1776722274714,43.59,75980.73,35.3,0.64949,0.00014,22.91876]
[1776722275052,43.59,75981.61,35.3,0.64961,0.00014,22.91604]
[1776722275774,43.59,75981.61,35.3,0.64961,0.00014,22.91604]
[1776722275991,43.58,75989.11,35.3,0.65065,0.00014,22.89361]
[1776722277176,43.58,75989.11,35.3,0.65065,0.00014,22.89361]
[1776722277278,43.58,75989.11,35.3,0.65065,0.00014,22.89361]
[1776722277642,43.58,75996.83,35.3,0.65172,0.00014,22.87029]
[1776722278819,43.58,75996.83,35.3,0.65172,0.00014,22.87029]
[1776722278879,43.58,75996.83,35.3,0.65172,0.00014,22.87029]
[1776722279034,43.58,75996.83,35.3,0.65172,0.00014,22.87029]
[1776722280662,43.58,75992.71,35.3,0.65116,0.00014,22.88243]
[1776722285699,43.57,75992.12,35.3,0.6511,0.00014,22.88377]
[1776722288576,43.57,75992.12,35.3,0.6511,0.00014,22.88377]
[1776722288746,43.57,75991.88,35.3,0.65107,0.00014,22.88423]
[1776722290417,43.57,75991.57,35.3,0.65103,0.00014,22.88508]
[1776722290734,43.57,75996.51,35.3,0.65172,0.00014,22.87017]
[1776722295769,43.56,75995.12,35.3,0.65154,0.00014,22.87397]
[1776722296716,43.56,75995.12,35.3,0.65154,0.00014,22.87397]
[1776722297543,43.56,75995.12,35.3,0.65154,0.00014,22.87397]
[1776722297605,43.56,75994.64,35.3,0.65148,0.00014,22.87526]
[1776722297778,43.56,75994.64,35.3,0.65148,0.00014,22.87526]
[1776722300357,43.56,75993.46,35.3,0.65132,0.00014,22.87872]
[1776722300569,43.56,75993.46,35.3,0.65132,0.00014,22.87872]
[1776722306629,43.55,75992.42,35.3,0.6512,0.00014,22.88144]
[1776722306831,43.55,75992.42,35.3,0.6512,0.00014,22.88144]
[1776722311883,43.55,75992.46,35.3,0.65121,0.00014,22.88107]
[1776722311891,43.55,75992.46,35.3,0.65121,0.00014,22.88107]
[1776722312050,43.55,75992.46,35.3,0.65121,0.00014,22.88107]
[1776722312122,43.54,75992.46,35.3,0.65124,0.00014,22.87703]
[1776722312955,43.54,75992.46,35.3,0.65124,0.00014,22.87703]
[1776722312984,43.54,75992.46,35.3,0.65124,0.00014,22.87703]
[1776722313042,43.54,75992.46,35.3,0.65124,0.00014,22.87703]
[1776722313504,43.54,75992.42,35.3,0.65124,0.00014,22.87702]
[1776722315801,43.54,75992.38,35.3,0.65124,0.00014,22.87708]
[1776722316000,43.54,75992.38,35.3,0.65124,0.00014,22.87708]
[1776722318904,43.54,75994.64,35.3,0.65156,0.00014,22.87012]
[1776722319111,43.54,75994.64,35.3,0.65156,0.00014,22.87012]
[1776722325274,43.54,75994.15,35.3,0.6515,0.00014,22.87127]
[1776722325499,43.54,75994.15,35.3,0.6515,0.00014,22.87127]
[1776722328095,43.54,75994.16,35.3,0.6515,0.00014,22.87138]
[1776722328196,43.54,75994.16,35.3,0.6515,0.00014,22.87143]
[1776722332365,43.54,75994.16,35.3,0.65149,0.00014,22.87162]
[1776722333238,43.54,75994.16,35.3,0.65149,0.00014,22.87166]
[1776722333294,43.54,75994.16,35.3,0.65149,0.00014,22.87166]
[1776722333302,43.54,75990.22,35.3,0.65094,0.00014,22.88359]
[1776722334483,43.54,75990.22,35.3,0.65094,0.00014,22.88359]
[1776722334510,43.54,75981.25,35.3,0.64971,0.00014,22.91042]
[1776722334691,43.54,75981.25,35.3,0.64971,0.00014,22.91042]
[1776722337174,43.55,75976.57,35.3,0.64906,0.00014,22.92441]
[1776722340602,43.55,75973.94,35.3,0.64868,0.00014,22.93246]
[1776722340854,43.55,75973.57,35.3,0.64863,0.00014,22.9336]
[1776722341561,43.55,75973.57,35.3,0.64863,0.00014,22.9336]
[1776722341752,43.55,75973.47,35.3,0.64861,0.00014,22.93399]
[1776722343102,43.55,75966.64,35.3,0.64767,0.00014,22.95417]
[1776722345122,43.56,75970.76,35.3,0.64823,0.00014,22.94226]
[1776722346783,43.56,75974.09,35.3,0.64868,0.00014,22.93252]
[1776722346979,43.56,75974.09,35.3,0.64868,0.00014,22.93252]
[1776722352170,43.56,75973.64,35.3,0.6486,0.00014,22.93433]
[1776722353301,43.56,75973.64,35.3,0.6486,0.00014,22.93433]
[1776722353453,43.56,75973.64,35.3,0.6486,0.00014,22.93433]
[1776722354895,43.57,75973.12,35.3,0.64852,0.00014,22.93602]
[1776722355108,43.57,75973.12,35.3,0.64852,0.00014,22.93602]
[1776722360227,43.57,75973.04,35.3,0.64849,0.00014,22.93678]
[1776722365262,43.58,75973.29,35.3,0.64851,0.00014,22.93641]
[1776722368255,43.58,75973.49,35.3,0.64853,0.00014,22.93596]
[1776722368513,43.58,75973.49,35.3,0.64853,0.00014,22.93596]
[1776722371496,43.58,75972.97,35.3,0.64846,0.00014,22.93754]
[1776722371660,43.58,75972.97,35.3,0.64846,0.00014,22.93754]
[1776722377346,43.58,75979.11,35.3,0.64931,0.00014,22.91585]
[1776722379038,43.58,75980.28,35.3,0.64947,0.00014,22.9124]
[1776722379241,43.58,75980.28,35.3,0.64947,0.00014,22.9124]
[1776722380897,43.58,75985.03,35.3,0.65012,0.00014,22.89833]
[1776722381066,43.58,75985.03,35.3,0.65012,0.00014,22.89833]
[1776722386758,43.59,75984.4,35.3,0.65004,0.00014,22.90024]
[1776722387120,43.59,75984.4,35.3,0.65004,0.00014,22.90024]
[1776722391175,43.59,75988.2,35.3,0.65056,0.00014,22.88896]
[1776722391224,43.59,75988.2,35.3,0.65056,0.00014,22.88896]
[1776722392452,43.59,75984.35,35.3,0.65003,0.00014,22.90046]
[1776722396322,43.59,75983.99,35.3,0.64998,0.00014,22.90155]
[1776722396530,43.59,75983.99,35.3,0.64998,0.00014,22.90155]
[1776722399334,43.59,75982.96,35.3,0.64983,0.00014,22.90463]
[1776722399593,43.59,75982.96,35.3,0.64983,0.00014,22.90463]
[1776722400492,43.59,75982.11,35.3,0.64972,0.00014,22.90716]
[1776722400613,43.59,75982.11,35.3,0.64972,0.00014,22.90716]
[1776722400517,43.59,75988.66,35.3,0.65062,0.00014,22.88766]
[1776722401212,43.59,75988.66,35.3,0.65062,0.00014,22.88766]
[1776722401662,43.59,75988.66,35.3,0.65062,0.00014,22.88766]
[1776722401680,43.59,75988.66,35.3,0.65062,0.00014,22.88766]
[1776722401733,43.59,76024.59,35.3,0.65554,0.00014,22.77865]
[1776722402477,43.59,76024.59,35.3,0.65554,0.00014,22.77865]
[1776722402549,43.59,76048.41,35.3,0.65878,0.00014,22.7045]
[1776722402879,43.59,76048.41,35.3,0.65878,0.00014,22.7045]
[1776722403746,43.59,76044.2,35.3,0.65821,0.00014,22.71773]
[1776722404091,43.59,76044.2,35.3,0.65821,0.00014,22.71773]
[1776722404579,43.59,76029.46,35.3,0.6562,0.00014,22.76365]
[1776722404816,43.59,76029.46,35.3,0.6562,0.00014,22.76365]
[1776722405028,43.59,76029.46,35.3,0.6562,0.00014,22.76365]
[1776722405180,43.59,76029.46,35.3,0.6562,0.00014,22.76365]
[1776722405559,43.59,76029.46,35.3,0.6562,0.00014,22.76365]
[1776722405660,43.59,76023.02,35.3,0.65532,0.00014,22.78355]
[1776722405827,43.59,76023.02,35.3,0.65532,0.00014,22.78355]
[1776722405960,43.59,76023.02,35.3,0.65532,0.00014,22.78355]
[1776722406576,43.59,76017.4,35.3,0.65455,0.00014,22.80076]
[1776722406981,43.59,76017.4,35.3,0.65455,0.00014,22.80076]
[1776722407800,43.59,76019.62,35.3,0.65486,0.00014,22.79391]
[1776722408596,43.59,76033.82,35.3,0.6568,0.00014,22.75003]
[1776722408832,43.59,76033.82,35.3,0.6568,0.00014,22.75003]
[1776722409359,43.59,76033.82,35.3,0.6568,0.00014,22.75003]
[1776722409600,43.59,76046.13,35.3,0.65848,0.00014,22.71157]
[1776722409848,43.59,76046.13,35.3,0.65848,0.00014,22.71157]
[1776722409924,43.59,76046.13,35.3,0.65848,0.00014,22.71157]
[1776722410607,43.59,76051.29,35.3,0.65918,0.00014,22.69536]
[1776722411931,43.59,76051.35,35.3,0.65918,0.00014,22.69521]
[1776722412113,43.59,76051.35,35.3,0.65918,0.00014,22.69521]
[1776722412160,43.59,76051.35,35.3,0.65918,0.00014,22.69521]
[1776722412367,43.59,76051.35,35.3,0.65918,0.00014,22.69521]
[1776722412696,43.59,76051.35,35.3,0.65918,0.00014,22.69521]
[1776722413356,43.59,76050.73,35.3,0.6591,0.00014,22.69721]
[1776722413628,43.59,76054.38,35.3,0.65959,0.00014,22.68572]
[1776722413867,43.59,76054.38,35.3,0.65959,0.00014,22.68572]
[1776722416030,43.59,76057.04,35.3,0.65995,0.00014,22.67735]
[1776722416874,43.59,76057.01,35.3,0.65994,0.00014,22.67755]
[1776722417380,43.59,76057.01,35.3,0.65994,0.00014,22.67755]
[1776722417662,43.59,76057.01,35.3,0.65994,0.00014,22.67755]
[1776722418663,43.59,76052.57,35.3,0.65934,0.00014,22.69168]
[1776722419732,43.59,76052.57,35.3,0.65934,0.00014,22.69168]
[1776722420754,43.59,76043.94,35.3,0.65816,0.00014,22.71889]
[1776722421451,43.59,76043.94,35.3,0.65816,0.00014,22.71889]
[1776722423645,43.59,76041.68,35.3,0.65785,0.00014,22.726]
[1776722423704,43.59,76045.8,35.3,0.65841,0.00014,22.71311]
[1776722424376,43.59,76045.8,35.3,0.65841,0.00014,22.71311]
[1776722424709,43.59,76052.36,35.3,0.6593,0.00014,22.69249]
[1776722424878,43.59,76052.36,35.3,0.6593,0.00014,22.69249]
[1776722425874,43.59,76053.95,35.3,0.65952,0.00014,22.68751]
[1776722427888,43.59,76055.05,35.3,0.65966,0.00014,22.68413]
[1776722428902,43.59,76055.95,35.3,0.65978,0.00014,22.68134]
[1776722429325,43.59,76055.95,35.3,0.65978,0.00014,22.68134]
[1776722431767,43.6,76061.52,35.3,0.66055,0.00014,22.66007]
[1776722432578,43.6,76061.52,35.3,0.66055,0.00014,22.66007]
[1776722432766,43.6,76084.21,35.3,0.66363,0.00014,22.58726]
[1776722432913,43.6,76084.21,35.3,0.66363,0.00014,22.58726]
[1776722433507,43.6,76084.21,35.3,0.66363,0.00014,22.58726]
[1776722433772,43.6,76096.13,35.3,0.66523,0.00013,22.54865]
[1776722434041,43.6,76096.13,35.3,0.66523,0.00013,22.54865]
[1776722434779,43.6,76096.43,35.3,0.66527,0.00013,22.5478]
[1776722436118,43.6,76096.43,35.3,0.66527,0.00013,22.5478]
[1776722436135,43.6,76096.43,35.3,0.66527,0.00013,22.5478]
[1776722436545,43.6,76096.43,35.3,0.66527,0.00013,22.5478]
[1776722436620,43.6,76093.27,35.3,0.66483,0.00013,22.55842]
[1776722437808,43.61,76088.65,35.3,0.6642,0.00014,22.57359]
[1776722442843,43.64,76090.29,35.3,0.66431,0.00013,22.5711]
[1776722444546,43.64,76093.77,35.3,0.66478,0.00013,22.55979]
[1776722444857,43.64,76097.58,35.3,0.6653,0.00013,22.54736]
[1776722447235,43.64,76100.17,35.3,0.66564,0.00013,22.53891]
[1776722448387,43.64,76101.12,35.3,0.66577,0.00013,22.53582]
[1776722448458,43.64,76106.51,35.3,0.6665,0.00013,22.51815]
[1776722449447,43.64,76106.51,35.3,0.6665,0.00013,22.51815]
[1776722449783,43.64,76110.76,35.3,0.66707,0.00013,22.50419]
[1776722450296,43.64,76110.76,35.3,0.66707,0.00013,22.50419]
[1776722450903,43.64,76121.11,35.3,0.66845,0.00013,22.46995]
[1776722453567,43.64,76122.35,35.3,0.66862,0.00013,22.46573]
[1776722454079,43.64,76122.68,35.3,0.66867,0.00013,22.4645]
[1776722459691,43.64,76120.09,35.3,0.66833,0.00013,22.47298]
[1776722460223,43.64,76116.84,35.3,0.66787,0.00013,22.48448]
[1776722461030,43.65,76105.05,35.3,0.66627,0.00013,22.52385]
[1776722462037,43.65,76098.09,35.3,0.66532,0.00013,22.54697]
[1776722463044,43.67,76093.29,35.3,0.66462,0.00013,22.564]
[1776722464727,43.67,76093.29,35.3,0.66462,0.00013,22.564]
[1776722464799,43.67,76091.6,35.3,0.66438,0.00013,22.56973]
[1776722466064,43.69,76083.33,35.3,0.66322,0.00014,22.59757]
[1776722467569,43.69,76083.33,35.3,0.66322,0.00014,22.59757]
[1776722467660,43.69,76089.65,35.3,0.66407,0.00013,22.57724]
[1776722469086,43.69,76096.03,35.3,0.66493,0.00013,22.55649]
[1776722473114,43.69,76099.81,35.3,0.66544,0.00013,22.54418]
[1776722474121,43.69,76103.9,35.3,0.66599,0.00013,22.53081]
[1776722479162,43.69,76106.23,35.3,0.66628,0.00013,22.52372]
[1776722483190,43.7,76098.27,35.3,0.6652,0.00013,22.54997]
[1776722484333,43.7,76098.27,35.3,0.6652,0.00013,22.54997]
[1776722484692,43.7,76098.27,35.3,0.6652,0.00013,22.54997]
[1776722484787,43.7,76084.79,35.3,0.66338,0.00013,22.59391]
[1776722484938,43.7,76084.79,35.3,0.66338,0.00013,22.59391]
[1776722485204,43.7,76086.24,35.3,0.66357,0.00013,22.58923]
[1776722490239,43.7,76083.34,35.3,0.66317,0.00013,22.59904]
[1776722494267,43.71,76088.58,35.3,0.66388,0.00013,22.57873]
[1776722496280,43.71,76083.72,35.3,0.66322,0.00013,22.59449]
[1776722501316,43.71,76084.64,35.3,0.66333,0.00013,22.59198]
[1776722506352,43.72,76082.61,35.3,0.66303,0.00013,22.59899]
[1776722511389,43.73,76088.41,35.3,0.6638,0.00013,22.58074]
[1776722512764,43.73,76088.41,35.3,0.6638,0.00013,22.58074]
[1776722512866,43.73,76089.93,35.3,0.664,0.00013,22.57592]
[1776722513404,43.73,76101.59,35.3,0.66557,0.00013,22.53802]
[1776722514858,43.73,76101.59,35.3,0.66557,0.00013,22.53802]
[1776722514411,43.73,76109.4,35.3,0.66662,0.00013,22.51246]
[1776722515418,43.73,76114.46,35.3,0.66729,0.00013,22.49614]
[1776722519446,43.73,76117.94,35.3,0.66775,0.00013,22.48487]
[1776722524481,43.75,76118.67,35.3,0.66779,0.00013,22.4839]
[1776722527503,43.77,76114.91,35.3,0.66722,0.00013,22.49808]
[1776722531535,43.78,76111.13,35.3,0.66667,0.00013,22.51164]
[1776722535562,43.78,76120.19,35.3,0.66788,0.00013,22.48195]
[1776722537580,43.79,76124.83,35.3,0.66848,0.00013,22.46721]
[1776722540599,43.79,76128.58,35.3,0.66897,0.00013,22.45498]
[1776722542617,43.79,76132.51,35.3,0.6695,0.00013,22.44192]
[1776722547651,43.79,76127.21,35.3,0.6688,0.00013,22.45927]
[1776722548661,43.79,76123.29,35.3,0.66827,0.00013,22.47227]
[1776722550673,43.79,76132.78,35.3,0.66955,0.00013,22.44058]
[1776722552688,43.79,76127.39,35.3,0.66885,0.00013,22.45467]
[1776722553695,43.79,76123.11,35.3,0.66828,0.00013,22.4689]
[1776722555709,43.79,76127.61,35.3,0.66888,0.00013,22.45397]
[1776722557724,43.79,76130.89,35.3,0.66932,0.00013,22.44301]
[1776722562758,43.78,76132.07,35.3,0.66949,0.00013,22.43883]
[1776722567793,43.78,76126.42,35.3,0.66874,0.00013,22.45741]
[1776722568529,43.78,76126.42,35.3,0.66874,0.00013,22.45741]
[1776722568809,43.8,76103.42,35.3,0.66559,0.00013,22.53476]
[1776722569823,43.8,76090.51,35.3,0.66386,0.00013,22.57662]
[1776722570878,43.8,76085.57,35.3,0.66318,0.00013,22.59278]
[1776722570954,43.8,76085.57,35.3,0.66318,0.00013,22.59278]
[1776722571828,43.81,76086.68,35.3,0.66333,0.00013,22.58931]
[1776722574851,43.81,76081.52,35.3,0.66262,0.00013,22.60617]
[1776722575856,43.81,76077.32,35.3,0.66205,0.00013,22.61968]
[1776722576225,43.81,76077.32,35.3,0.66205,0.00013,22.61968]
[1776722579287,43.81,76072.24,35.3,0.66136,0.00013,22.63609]
[1776722579750,43.81,76072.24,35.3,0.66136,0.00013,22.63609]
[1776722579884,43.81,76067.44,35.3,0.66071,0.00014,22.65138]
[1776722582719,43.81,76067.36,35.3,0.66069,0.00014,22.65174]
[1776722582905,43.82,76064.57,35.3,0.66031,0.00014,22.66061]
[1776722583098,43.82,76064.57,35.3,0.66031,0.00014,22.66061]
[1776722583116,43.82,76064.57,35.3,0.66031,0.00014,22.66061]
[1776722583598,43.82,76064.57,35.3,0.66031,0.00014,22.66061]
[1776722583913,43.82,76063.81,35.3,0.66021,0.00014,22.66306]
[1776722589955,43.82,76062.14,35.3,0.65997,0.00014,22.66856]
[1776722595858,43.82,76061.65,35.3,0.6599,0.00014,22.67025]
[1776722595916,43.82,76061.89,35.3,0.65993,0.00014,22.66957]
[1776722596250,43.82,76061.89,35.3,0.65993,0.00014,22.66957]
[1776722596966,43.82,76068.81,35.3,0.66086,0.00014,22.64776]
[1776722597004,43.82,76079.95,35.3,0.66237,0.00013,22.61231]
[1776722599673,43.82,76085.12,35.3,0.66306,0.00013,22.59591]
[1776722600025,43.82,76091.33,35.3,0.66389,0.00013,22.57589]
[1776722601450,43.82,76091.33,35.3,0.66389,0.00013,22.57589]
[1776722601551,43.82,76095.57,35.3,0.66447,0.00013,22.56217]
[1776722603450,43.82,76095.97,35.3,0.66452,0.00013,22.56086]
[1776722607074,43.82,76092.37,35.3,0.66403,0.00013,22.57257]
[1776722609088,43.83,76087.21,35.3,0.66333,0.00013,22.58939]
[1776722614123,43.83,76086.35,35.3,0.66322,0.00013,22.5888]
[1776722616136,43.83,76075.42,35.3,0.66174,0.00013,22.62392]
[1776722617144,43.83,76071.1,35.3,0.66115,0.00013,22.63771]
[1776722622180,43.84,76066.89,35.3,0.66058,0.00014,22.65131]
[1776722626208,43.84,76074.22,35.3,0.66156,0.00013,22.62824]
[1776722628222,43.84,76078.59,35.3,0.66214,0.00013,22.61443]
[1776722633256,43.84,76076.95,35.3,0.66191,0.00013,22.61996]
[1776722637285,43.85,76081.55,35.3,0.66252,0.00013,22.60552]
[1776722639299,43.85,76076.9,35.3,0.66189,0.00013,22.62048]
[1776722641313,43.85,76070.09,35.3,0.66097,0.00013,22.64223]
[1776722644345,43.85,76066.12,35.3,0.66043,0.00014,22.65492]
[1776722646360,43.85,76070.05,35.3,0.66095,0.00013,22.64258]
[1776722651394,43.86,76072.04,35.3,0.66121,0.00013,22.63654]
[1776722654415,43.86,76077.24,35.3,0.66191,0.00013,22.62018]
[1776722655422,43.86,76080.7,35.3,0.66237,0.00013,22.6092]
[1776722656429,43.86,76092.03,35.3,0.66389,0.00013,22.57293]
[1776722659449,43.86,76087.54,35.3,0.66329,0.00013,22.58728]
[1776722663478,43.86,76082.53,35.3,0.6626,0.00013,22.60367]
[1776722665492,43.87,76088.38,35.3,0.66339,0.00013,22.58507]
[1776722670527,43.86,76088.83,35.3,0.66345,0.00013,22.58346]
[1776722675561,43.86,76087.53,35.3,0.6633,0.00013,22.58369]
[1776722677576,43.86,76083.24,35.3,0.66273,0.00013,22.59737]
[1776722682611,43.86,76081.24,35.3,0.66245,0.00013,22.60415]
[1776722687646,43.87,76086.29,35.3,0.66311,0.00013,22.58837]
[1776722689660,43.87,76090.83,35.3,0.66372,0.00013,22.57372]
[1776722690667,43.87,76095.86,35.3,0.6644,0.00013,22.5576]
[1776722692863,43.87,76095.23,35.3,0.66431,0.00013,22.55962]
[1776722693693,43.87,76110.29,35.3,0.66633,0.00013,22.51067]
[1776722694699,43.87,76119.27,35.3,0.66753,0.00013,22.48121]
[1776722695705,43.87,76117.59,35.3,0.66731,0.00013,22.48677]
[1776722700741,43.87,76116.94,35.3,0.66723,0.00013,22.48866]
[1776722705776,43.87,76117.79,35.3,0.66735,0.00013,22.48573]
[1776722710812,43.87,76116.8,35.3,0.66721,0.00013,22.48923]
[1776722715847,43.87,76116.58,35.3,0.66717,0.00013,22.49016]
[1776722720882,43.87,76114.2,35.3,0.66684,0.00013,22.49819]
[1776722721889,43.87,76107.79,35.3,0.66598,0.00013,22.51918]
[1776722723903,43.87,76102.83,35.3,0.66532,0.00013,22.53534]
[1776722725918,43.87,76094.55,35.3,0.66421,0.00013,22.56213]
[1776722726925,43.87,76091.17,35.3,0.66375,0.00013,22.57299]
[1776722727447,43.87,76091.17,35.3,0.66375,0.00013,22.57299]
[1776722732967,43.87,76088.1,35.3,0.66337,0.00013,22.57885]
[1776722735436,43.87,76087.36,35.3,0.66328,0.00013,22.58114]
[1776722740683,43.87,76087.68,35.3,0.66332,0.00013,22.58014]
[1776722741027,43.87,76091.66,35.3,0.66385,0.00013,22.5673]
[1776722744049,43.87,76095.36,35.3,0.66435,0.00013,22.55528]
[1776722747070,43.87,76103.03,35.3,0.66539,0.00013,22.53036]
[1776722748077,43.87,76106.83,35.3,0.6659,0.00013,22.51799]
[1776722752105,43.87,76111.75,35.3,0.66655,0.00013,22.50195]
[1776722755127,43.87,76117.94,35.3,0.66738,0.00013,22.48172]
[1776722757787,43.87,76119.24,35.3,0.66755,0.00013,22.47752]
[1776722758147,43.87,76119.68,35.3,0.66761,0.00013,22.47611]
[1776722761169,43.87,76124.61,35.3,0.66826,0.00013,22.46]
[1776722762290,43.87,76128.57,35.3,0.6688,0.00013,22.4468]
[1776722763193,43.87,76132.03,35.3,0.66926,0.00013,22.43524]
[1776722764531,43.87,76132.03,35.3,0.66926,0.00013,22.43524]
[1776722764628,43.87,76132.03,35.3,0.66926,0.00013,22.43524]
[1776722764635,43.87,76132.03,35.3,0.66926,0.00013,22.43524]
[1776722764905,43.87,76132.03,35.3,0.66926,0.00013,22.43524]
[1776722765148,43.87,76132.03,35.3,0.66926,0.00013,22.43524]
[1776722764999,43.87,76131.94,35.3,0.66925,0.00013,22.43547]
[1776722765557,43.87,76131.94,35.3,0.66925,0.00013,22.43547]
[1776722765756,43.87,76140.46,35.3,0.67039,0.00013,22.407]
[1776722766219,43.87,76145.88,35.3,0.67111,0.00013,22.38879]
[1776722767408,43.87,76145.88,35.3,0.67111,0.00013,22.38879]
[1776722768489,43.87,76153.11,35.3,0.67208,0.00013,22.36439]
[1776722774274,43.87,76154.04,35.3,0.6722,0.00013,22.36122]
[1776722778636,43.87,76155.29,35.3,0.67237,0.00013,22.35697]
[1776722780317,43.87,76158.95,35.3,0.67286,0.00013,22.34459]
[1776722781601,43.87,76158.95,35.3,0.67286,0.00013,22.34459]
[1776722783215,43.87,76153.59,35.3,0.67214,0.00013,22.36274]
[1776722783338,43.87,76141.64,35.3,0.67055,0.00013,22.40292]
[1776722784679,43.87,76134.17,35.3,0.66956,0.00013,22.42782]
[1776722786362,43.86,76127.28,35.3,0.66864,0.00013,22.45058]
[1776722789382,43.86,76132.48,35.3,0.66934,0.00013,22.43308]
[1776722791397,43.86,76137.57,35.3,0.67005,0.00013,22.41221]
[1776722795425,43.86,76133.76,35.3,0.66955,0.00013,22.42471]
[1776722800460,43.86,76134.64,35.3,0.66968,0.00013,22.42149]
[1776722801467,43.85,76141.11,35.3,0.67054,0.00013,22.39982]
[1776722803160,43.85,76141.11,35.3,0.67054,0.00013,22.39982]
[1776722802474,43.85,76146.35,35.3,0.67124,0.00013,22.38221]
[1776722803894,43.85,76151.08,35.3,0.67187,0.00013,22.36626]
[1776722809218,43.85,76153.74,35.3,0.67223,0.00013,22.35727]
[1776722814465,43.85,76154.6,35.3,0.67234,0.00013,22.35442]
[1776722815921,43.85,76157.97,35.3,0.67279,0.00013,22.34302]
[1776722820192,43.86,76154.67,35.3,0.67234,0.00013,22.35427]
[1776722821619,43.86,76160.66,35.3,0.67314,0.00013,22.33399]
[1776722823637,43.86,76166.48,35.3,0.67391,0.00013,22.31424]
[1776722824643,43.86,76171.72,35.3,0.6746,0.00013,22.29638]
[1776722830178,43.86,76173.28,35.3,0.6748,0.00013,22.29129]
[1776722834715,43.86,76169.44,35.3,0.67428,0.00013,22.30481]
[1776722837736,43.87,76164.59,35.3,0.67363,0.00013,22.3215]
[1776722838744,43.87,76159.28,35.3,0.67292,0.00013,22.33959]
[1776722839750,43.87,76155.16,35.3,0.67238,0.00013,22.35356]
[1776722843194,43.87,76153.43,35.3,0.67214,0.00013,22.35943]
[1776722843238,43.87,76148.74,35.3,0.67152,0.00013,22.37523]
[1776722843779,43.87,76141.16,35.3,0.67051,0.00013,22.40068]
[1776722846799,43.86,76136.6,35.3,0.66991,0.00013,22.41581]
[1776722851835,43.86,76138.27,35.3,0.67016,0.00013,22.40621]
[1776722856870,43.86,76132.69,35.3,0.66942,0.00013,22.4246]
[1776722857876,43.86,76127.79,35.3,0.66877,0.00013,22.44081]
[1776722863194,43.86,76126.55,35.3,0.66861,0.00013,22.44465]
[1776722863257,43.85,76126.15,35.3,0.66857,0.00013,22.44583]
[1776722865392,43.85,76125.13,35.3,0.66843,0.00013,22.44913]
[1776722868955,43.85,76121.27,35.3,0.66793,0.00013,22.46157]
[1776722873994,43.85,76119.57,35.3,0.66772,0.00013,22.46673]
[1776722880037,43.84,76119.94,35.3,0.66779,0.00013,22.46494]
[1776722883088,43.84,76119.94,35.3,0.66779,0.00013,22.46494]
[1776722883106,43.84,76116.62,35.3,0.66735,0.00013,22.47559]
[1776722884065,43.83,76113.08,35.3,0.66688,0.00013,22.48715]
[1776722886079,43.84,76102.94,35.3,0.66552,0.00013,22.52037]
[1776722887114,43.84,76102.94,35.3,0.66552,0.00013,22.52037]
[1776722887215,43.84,76099.17,35.3,0.66501,0.00013,22.53265]
[1776722888094,43.84,76095.34,35.3,0.6645,0.00013,22.54506]
[1776722893129,43.84,76092.9,35.3,0.66417,0.00013,22.55289]
[1776722898164,43.83,76091.09,35.3,0.66393,0.00013,22.55863]
[1776722903199,43.83,76090.3,35.3,0.66383,0.00013,22.56107]
[1776722906117,43.83,76090.55,35.3,0.66386,0.00013,22.56023]
[1776722906220,43.83,76086.66,35.3,0.66334,0.00013,22.57286]
[1776722911255,43.84,76089.7,35.3,0.66376,0.00013,22.55952]
[1776722916290,43.84,76090.23,35.3,0.66383,0.00013,22.55773]
[1776722920318,43.84,76084.36,35.3,0.66304,0.00013,22.57666]
[1776722925353,43.84,76084.23,35.3,0.663,0.00013,22.57752]
[1776722930389,43.85,76084.88,35.3,0.66307,0.00013,22.57588]
[1776722935617,43.85,76085.53,35.3,0.66315,0.00013,22.57416]
[1776722936035,43.85,76085.53,35.3,0.66315,0.00013,22.57416]
[1776722939651,43.85,76084.74,35.3,0.66305,0.00013,22.5766]
[1776722939686,43.85,76083.06,35.3,0.66282,0.00013,22.58192]
[1776722941467,43.85,76078.16,35.3,0.66216,0.00013,22.59753]
[1776722946504,43.85,76077.54,35.3,0.66208,0.00013,22.59942]
[1776722950532,43.85,76081.19,35.3,0.66258,0.00013,22.58767]
[1776722955789,43.85,76082.82,35.3,0.6628,0.00013,22.58239]
[1776722961609,43.84,76082.68,35.3,0.66279,0.00013,22.58272]
[1776722966645,43.84,76083.46,35.3,0.66289,0.00013,22.58014]
[1776722971681,43.84,76083.83,35.3,0.66297,0.00013,22.5751]
[1776722976719,43.84,76084.87,35.3,0.66311,0.00013,22.57167]
[1776722981754,43.84,76084.73,35.3,0.6631,0.00013,22.57195]
[1776722986789,43.84,76084.39,35.3,0.66306,0.00013,22.57293]
[1776722991824,43.84,76085.48,35.3,0.66321,0.00013,22.56926]
[1776722996860,43.83,76084.01,35.3,0.66302,0.00013,22.57379]
[1776723001894,43.83,76081.68,35.3,0.66271,0.00013,22.58107]
[1776723006936,43.83,76080.64,35.3,0.66258,0.00013,22.58417]
[1776723011971,43.83,76081.05,35.3,0.66265,0.00013,22.58264]
[1776723017006,43.82,76081.17,35.3,0.66267,0.00013,22.58203]
[1776723022041,43.82,76081.04,35.3,0.66266,0.00013,22.58224]
[1776723028083,43.82,76080.91,35.3,0.66265,0.00013,22.58259]
[1776723032111,43.82,76084.95,35.3,0.66321,0.00013,22.56585]
[1776723035132,43.82,76089.54,35.3,0.66383,0.00013,22.55111]
[1776723036322,43.82,76089.54,35.3,0.66383,0.00013,22.55111]
[1776723036459,43.82,76089.54,35.3,0.66383,0.00013,22.55111]
[1776723036339,43.82,76094.75,35.3,0.66453,0.00013,22.53423]
[1776723036631,43.82,76094.75,35.3,0.66453,0.00013,22.53423]
[1776723037146,43.82,76107.31,35.3,0.66622,0.00013,22.49336]
[1776723038153,43.82,76112.07,35.3,0.66686,0.00013,22.47776]
[1776723039315,43.82,76111.86,35.3,0.66683,0.00013,22.47852]
[1776723045202,43.82,76111.66,35.3,0.66679,0.00013,22.47939]
[1776723050237,43.83,76111.23,35.3,0.66673,0.00013,22.48099]
[1776723054265,43.83,76104.59,35.3,0.66583,0.00013,22.50287]
[1776723056279,43.83,76099.71,35.3,0.66517,0.00013,22.51877]
[1776723060030,43.83,76097.92,35.3,0.66493,0.00013,22.52458]
[1776723060791,43.83,76097.84,35.3,0.66492,0.00013,22.52483]
[1776723062321,43.83,76089.55,35.3,0.66381,0.00013,22.55163]
[1776723067356,43.83,76088.28,35.3,0.66364,0.00013,22.55558]
[1776723072393,43.83,76093.34,35.3,0.66431,0.00013,22.53962]
[1776723074194,43.83,76093.01,35.3,0.66427,0.00013,22.54067]
[1776723075161,43.83,76093.09,35.3,0.66428,0.00013,22.5404]
[1776723075415,43.83,76100.63,35.3,0.66529,0.00013,22.51596]
[1776723076422,43.83,76105.87,35.3,0.666,0.00013,22.49887]
[1776723081457,43.83,76103.17,35.3,0.66563,0.00013,22.50777]
[1776723081646,43.83,76103.17,35.3,0.66563,0.00013,22.50777]
[1776723086492,43.83,76097.91,35.3,0.66492,0.00013,22.52489]
[1776723091528,43.83,76097.7,35.3,0.66492,0.00013,22.52175]
[1776723096563,43.83,76097.48,35.3,0.66489,0.00013,22.52244]
[1776723101598,43.83,76098.29,35.3,0.665,0.00013,22.51979]
[1776723104619,43.83,76101.98,35.3,0.66549,0.00013,22.5078]
[1776723107640,43.83,76106.54,35.3,0.6661,0.00013,22.49296]
[1776723112674,43.83,76105.23,35.3,0.66592,0.00013,22.49731]
[1776723117710,43.83,76105.14,35.3,0.66591,0.00013,22.49767]
[1776723122745,43.83,76105.54,35.3,0.66596,0.00013,22.49642]
[1776723128787,43.83,76103.7,35.3,0.66571,0.00013,22.50249]
[1776723133822,43.83,76101.5,35.3,0.66542,0.00013,22.50967]
[1776723138857,43.83,76099.45,35.3,0.66514,0.00013,22.5163]
[1776723141878,43.83,76108.28,35.3,0.66633,0.00013,22.48751]
[1776723143430,43.83,76108.28,35.3,0.66633,0.00013,22.48751]
[1776723143507,43.83,76113.99,35.3,0.66709,0.00013,22.46884]
[1776723144472,43.83,76113.99,35.3,0.66709,0.00013,22.46884]
[1776723144900,43.83,76122.37,35.3,0.66821,0.00013,22.44126]
[1776723149470,43.84,76123.13,35.3,0.66831,0.00013,22.43894]
[1776723150942,43.84,76118.39,35.3,0.66767,0.00013,22.45477]
[1776723157991,43.84,76114.22,35.3,0.66712,0.00013,22.46498]
[1776723163027,43.84,76114.36,35.3,0.66713,0.00013,22.46466]
[1776723164034,43.84,76110.72,35.3,0.66664,0.00013,22.47663]
[1776723166048,43.84,76106.57,35.3,0.66608,0.00013,22.49023]
[1776723171083,43.84,76106.6,35.3,0.66609,0.00013,22.49015]
[1776723177124,43.84,76104.67,35.3,0.66583,0.00013,22.49647]
[1776723181153,43.84,76100.97,35.3,0.66533,0.00013,22.5085]
[1776723182283,43.84,76100.97,35.3,0.66533,0.00013,22.5085]
[1776723183168,43.84,76093.03,35.3,0.66426,0.00013,22.53421]
[1776723188204,43.84,76092.54,35.3,0.6642,0.00013,22.53564]
[1776723194246,43.84,76090.86,35.3,0.66399,0.00013,22.54089]
[1776723198217,43.84,76090.72,35.3,0.66397,0.00013,22.54125]
[1776723200289,43.84,76086.75,35.3,0.66344,0.00013,22.55395]
[1776723205324,43.83,76084.04,35.3,0.66308,0.00013,22.56247]
[1776723210360,43.83,76086.51,35.3,0.66342,0.00013,22.55433]
[1776723215395,43.83,76083.38,35.3,0.66303,0.00013,22.56045]
[1776723220430,43.83,76083.45,35.3,0.66304,0.00013,22.56]
[1776723225466,43.83,76082.93,35.3,0.66298,0.00013,22.5615]
[1776723226836,43.83,76082.7,35.3,0.66295,0.00013,22.56221]
[1776723226939,43.83,76082.7,35.3,0.66295,0.00013,22.56221]
[1776723227480,43.83,76082.13,35.3,0.66287,0.00013,22.56401]
[1776723232515,43.82,76083.38,35.3,0.66305,0.00013,22.55987]
[1776723237550,43.82,76084.67,35.3,0.66323,0.00013,22.55563]
[1776723245606,43.82,76084.81,35.3,0.66325,0.00013,22.55503]
[1776723250641,43.82,76083.32,35.3,0.66305,0.00013,22.5598]
[1776723258699,43.82,76082.87,35.3,0.66298,0.00013,22.56158]
[1776723263734,43.83,76082.61,35.3,0.66294,0.00013,22.56245]
[1776723268769,43.82,76083.62,35.3,0.66308,0.00013,22.55915]
[1776723273804,43.83,76081.96,35.3,0.66287,0.00013,22.5608]
[1776723278839,43.83,76081.15,35.3,0.66275,0.00013,22.56359]
[1776723281696,43.83,76081.32,35.3,0.66278,0.00013,22.56308]
[1776723290265,43.83,76082.04,35.3,0.66286,0.00013,22.56112]
[1776723290357,43.83,76085.91,35.3,0.66338,0.00013,22.54866]
[1776723290924,43.83,76096.45,35.3,0.6648,0.00013,22.51461]
[1776723291930,43.83,76101.18,35.3,0.66544,0.00013,22.49925]
[1776723296970,43.83,76103.29,35.3,0.66572,0.00013,22.49248]
[1776723302005,43.83,76103.12,35.3,0.66569,0.00013,22.49313]
[1776723305965,43.83,76102.95,35.3,0.66567,0.00013,22.49372]
[1776723312672,43.84,76107.48,35.3,0.66627,0.00013,22.47902]
[1776723312674,43.84,76107.44,35.3,0.66626,0.00013,22.47922]
[1776723314092,43.84,76112.66,35.3,0.66696,0.00013,22.46214]
[1776723319126,43.84,76114.35,35.3,0.66718,0.00013,22.45677]
[1776723327183,43.84,76114.67,35.3,0.66722,0.00013,22.45602]
[1776723331026,43.84,76114.63,35.3,0.66721,0.00013,22.45623]
[1776723331163,43.84,76114.63,35.3,0.66721,0.00013,22.45623]
[1776723331762,43.84,76114.63,35.3,0.66721,0.00013,22.45623]
[1776723336853,43.85,76116.81,35.3,0.66751,0.00013,22.44555]
[1776723343295,43.85,76118.25,35.3,0.66769,0.00013,22.44109]
[1776723348331,43.85,76118.13,35.3,0.66767,0.00013,22.4417]
[1776723353366,43.85,76121.79,35.3,0.66815,0.00013,22.42984]
[1776723361422,43.86,76122.58,35.3,0.66824,0.00013,22.42766]
[1776723366456,43.86,76123.07,35.3,0.6683,0.00013,22.4263]
[1776723371496,43.87,76125.88,35.3,0.66866,0.00013,22.41727]
[1776723379552,43.87,76128.69,35.3,0.66902,0.00013,22.40846]
[1776723382573,43.87,76136.17,35.3,0.67003,0.00013,22.38332]
[1776723382964,43.87,76136.17,35.3,0.67003,0.00013,22.38332]
[1776723383580,43.87,76138.9,35.3,0.6704,0.00013,22.37412]
[1776723388706,43.87,76139.75,35.3,0.67052,0.00013,22.37109]
[1776723389631,43.86,76147.16,35.3,0.67151,0.00013,22.34609]
[1776723395648,43.86,76145.62,35.3,0.67133,0.00013,22.34739]
[1776723400708,43.86,76146.6,35.3,0.67146,0.00013,22.34396]
[1776723406749,43.86,76146.57,35.3,0.67146,0.00013,22.34398]
[1776723409771,43.86,76142.5,35.3,0.67092,0.00013,22.35763]
[1776723415211,43.86,76142.06,35.3,0.67086,0.00013,22.35902]
[1776723415865,43.86,76134.85,35.3,0.6699,0.00013,22.3831]
[1776723416059,43.86,76134.85,35.3,0.6699,0.00013,22.3831]
[1776723416821,43.86,76128.74,35.3,0.66909,0.00013,22.4034]
[1776723417836,43.86,76123.98,35.3,0.66845,0.00013,22.41913]
[1776723420850,43.86,76120.14,35.3,0.66794,0.00013,22.43175]
[1776723422868,43.86,76115.54,35.3,0.66732,0.00013,22.44703]
[1776723427903,43.86,76114.06,35.3,0.66711,0.00013,22.45214]
[1776723432939,43.86,76114.35,35.3,0.66715,0.00013,22.4511]
[1776723437975,43.85,76114.34,35.3,0.66717,0.00013,22.45058]
[1776723444017,43.85,76114.3,35.3,0.66719,0.00013,22.45006]
[1776723449052,43.84,76114.78,35.3,0.66728,0.00013,22.44794]
[1776723452073,43.84,76118.41,35.3,0.6678,0.00013,22.43187]
[1776723457108,43.83,76117.05,35.3,0.66763,0.00013,22.43603]
[1776723458214,43.83,76117.05,35.3,0.66763,0.00013,22.43603]
[1776723458656,43.83,76117.05,35.3,0.66763,0.00013,22.43603]
[1776723458725,43.83,76108.38,35.3,0.66646,0.00013,22.46451]
[1776723459437,43.83,76108.38,35.3,0.66646,0.00013,22.46451]
[1776723459539,43.83,76094.62,35.3,0.66461,0.00013,22.50932]
[1776723460363,43.83,76088.91,35.3,0.66384,0.00013,22.52789]
[1776723464226,43.84,76085.92,35.3,0.66342,0.00013,22.5378]
[1776723465164,43.84,76074.03,35.3,0.66181,0.00014,22.57604]
[1776723466171,43.84,76064.18,35.3,0.66048,0.00014,22.60735]
[1776723471207,43.84,76063.52,35.3,0.66038,0.00014,22.60965]
[1776723474932,43.85,76063.52,35.3,0.66038,0.00014,22.60974]
[1776723475261,43.85,76063.52,35.3,0.66038,0.00014,22.60974]
[1776723475290,43.85,76063.52,35.3,0.66038,0.00014,22.60974]
[1776723475858,43.85,76059.87,35.3,0.65988,0.00014,22.62137]
[1776723476242,43.85,76055.89,35.3,0.65934,0.00014,22.63388]
[1776723479263,43.85,76052.35,35.3,0.65886,0.00014,22.64504]
[1776723480080,43.85,76052.35,35.3,0.65886,0.00014,22.64504]
[1776723480612,43.85,76052.35,35.3,0.65886,0.00014,22.64504]
[1776723480781,43.85,76047.24,35.3,0.65816,0.00014,22.661]
[1776723481299,43.85,76047.24,35.3,0.65816,0.00014,22.661]
[1776723481436,43.85,76047.24,35.3,0.65816,0.00014,22.661]
[1776723481651,43.85,76047.24,35.3,0.65816,0.00014,22.661]
[1776723481820,43.85,76042.2,35.3,0.65748,0.00014,22.67665]
[1776723482284,43.85,76036.51,35.3,0.65671,0.00014,22.69425]
[1776723483291,43.85,76033.08,35.3,0.65624,0.00014,22.7048]
[1776723486030,43.85,76034.34,35.3,0.65641,0.00014,22.70086]
[1776723486245,43.85,76034.34,35.3,0.65641,0.00014,22.70086]
[1776723487332,43.85,76034.53,35.3,0.65644,0.00014,22.70025]
[1776723487357,43.85,76034.53,35.3,0.65644,0.00014,22.70025]
[1776723488733,43.85,76033.33,35.3,0.65628,0.00014,22.70392]
[1776723488886,43.85,76033.33,35.3,0.65628,0.00014,22.70392]
[1776723488913,43.85,76033.33,35.3,0.65628,0.00014,22.70392]
[1776723489262,43.85,76033.25,35.3,0.65627,0.00014,22.70411]
[1776723489528,43.85,76033.25,35.3,0.65627,0.00014,22.70411]
[1776723489622,43.85,76020.62,35.3,0.65455,0.00014,22.74276]
[1776723490342,43.84,76010.16,35.3,0.65313,0.00014,22.7744]
[1776723491662,43.84,76010.16,35.3,0.65313,0.00014,22.7744]
[1776723491788,43.84,76010.16,35.3,0.65313,0.00014,22.7744]
[1776723491824,43.84,76007.81,35.3,0.65281,0.00014,22.78131]
[1776723492027,43.84,76007.81,35.3,0.65281,0.00014,22.78131]
[1776723494904,43.84,76011.69,35.3,0.65335,0.00014,22.76952]
[1776723495108,43.84,76011.0,35.3,0.65326,0.00014,22.77145]
[1776723495335,43.84,76011.0,35.3,0.65326,0.00014,22.77145]
[1776723498498,43.84,76009.79,35.3,0.6531,0.00014,22.77494]
[1776723498722,43.84,76009.79,35.3,0.6531,0.00014,22.77494]
[1776723501412,43.83,76009.59,35.3,0.65308,0.00014,22.7753]
[1776723501639,43.83,76009.59,35.3,0.65308,0.00014,22.7753]
[1776723502939,43.83,76006.51,35.3,0.65267,0.00014,22.78449]
[1776723502956,43.83,76004.52,35.3,0.6524,0.00014,22.79029]
[1776723504082,43.83,76001.56,35.3,0.652,0.00014,22.79917]
[1776723504339,43.83,76001.56,35.3,0.652,0.00014,22.79917]
[1776723504575,43.83,76001.56,35.3,0.652,0.00014,22.79917]
[1776723504673,43.83,76003.74,35.3,0.6523,0.00014,22.79255]
[1776723505447,43.83,76009.08,35.3,0.65303,0.00014,22.7764]
[1776723506807,43.83,76009.08,35.3,0.65303,0.00014,22.7764]
[1776723511489,43.82,76015.11,35.3,0.65389,0.00014,22.75395]
[1776723512496,43.82,76021.33,35.3,0.65474,0.00014,22.73497]
[1776723513746,43.82,76021.33,35.3,0.65474,0.00014,22.73497]
[1776723513958,43.82,76021.33,35.3,0.65474,0.00014,22.73497]
[1776723514510,43.82,76026.75,35.3,0.65549,0.00014,22.71831]
[1776723518897,43.82,76026.46,35.3,0.65545,0.00014,22.71908]
[1776723518969,43.82,76026.46,35.3,0.65545,0.00014,22.71908]
[1776723519547,43.82,76022.27,35.3,0.65488,0.00014,22.73181]
[1776723523038,43.81,76023.26,35.3,0.65502,0.00014,22.72863]
[1776723523282,43.81,76023.26,35.3,0.65502,0.00014,22.72863]
[1776723524545,43.81,76022.02,35.3,0.65486,0.00014,22.73237]
[1776723524595,43.81,76022.02,35.3,0.65486,0.00014,22.73237]
[1776723526932,43.81,76019.42,35.3,0.65451,0.00014,22.74019]
[1776723526986,43.81,76015.11,35.3,0.65392,0.00014,22.75318]
[1776723527124,43.81,76015.11,35.3,0.65392,0.00014,22.75318]
[1776723528555,43.81,76013.4,35.3,0.65369,0.00014,22.75837]
[1776723529138,43.81,76013.66,35.3,0.65373,0.00014,22.75751]
[1776723529375,43.81,76013.66,35.3,0.65373,0.00014,22.75751]
[1776723531928,43.81,76014.04,35.3,0.65379,0.00014,22.75622]
[1776723532027,43.81,76011.66,35.3,0.65346,0.00014,22.76336]
[1776723532865,43.81,76011.66,35.3,0.65346,0.00014,22.76336]
[1776723533028,43.81,76011.47,35.3,0.65344,0.00014,22.7638]
[1776723534653,43.8,76006.46,35.3,0.65276,0.00014,22.77885]
[1776723535389,43.8,76006.46,35.3,0.65276,0.00014,22.77885]
[1776723535635,43.8,76006.46,35.3,0.65276,0.00014,22.77885]
[1776723537179,43.8,76005.48,35.3,0.65263,0.00014,22.78165]
[1776723537364,43.8,76005.48,35.3,0.65263,0.00014,22.78165]
[1776723538510,43.8,76007.78,35.3,0.65295,0.00014,22.77464]
[1776723538713,43.8,76007.78,35.3,0.65295,0.00014,22.77464]
[1776723540642,43.8,76009.27,35.3,0.65316,0.00014,22.76999]
[1776723541389,43.8,76009.77,35.3,0.65323,0.00014,22.76841]
[1776723541605,43.8,76009.77,35.3,0.65323,0.00014,22.76841]
[1776723543694,43.8,76012.5,35.3,0.65361,0.00014,22.76001]
[1776723544366,43.8,76012.83,35.3,0.65366,0.00014,22.75895]
[1776723544600,43.8,76012.83,35.3,0.65366,0.00014,22.75895]
[1776723544781,43.8,76012.83,35.3,0.65366,0.00014,22.75895]
[1776723544821,43.79,76002.98,35.3,0.65232,0.00014,22.78855]
[1776723545748,43.79,75997.9,35.3,0.65162,0.00014,22.80378]
[1776723547582,43.79,75996.73,35.3,0.65147,0.00014,22.8072]
[1776723547866,43.79,75996.73,35.3,0.65147,0.00014,22.8072]
[1776723551048,43.79,75995.31,35.3,0.65129,0.00014,22.81106]
[1776723551211,43.79,75995.31,35.3,0.65129,0.00014,22.81106]
[1776723551738,43.79,75995.31,35.3,0.65129,0.00014,22.81106]
[1776723553194,43.78,75990.29,35.3,0.65061,0.00014,22.82581]
[1776723553804,43.78,75983.79,35.3,0.64971,0.00014,22.84508]
[1776723554811,43.78,75977.96,35.3,0.64891,0.00014,22.86226]
[1776723555817,43.78,75977.0,35.3,0.64878,0.00014,22.86505]
[1776723556764,43.78,75977.0,35.3,0.64878,0.00014,22.86505]
[1776723556984,43.78,75977.0,35.3,0.64878,0.00014,22.86505]
[1776723559776,43.78,75977.69,35.3,0.64888,0.00014,22.86296]
[1776723559970,43.78,75977.69,35.3,0.64888,0.00014,22.86296]
[1776723560753,43.78,75977.43,35.3,0.64885,0.00014,22.8637]
[1776723560929,43.78,75977.43,35.3,0.64885,0.00014,22.8637]
[1776723563036,43.78,75980.5,35.3,0.64927,0.00014,22.85462]
[1776723563211,43.78,75980.5,35.3,0.64927,0.00014,22.85462]
[1776723570924,43.78,75979.67,35.3,0.64916,0.00014,22.85693]
[1776723572867,43.78,75980.88,35.3,0.64935,0.00014,22.84961]
[1776723573119,43.78,75979.23,35.3,0.64912,0.00014,22.85445]
[1776723575475,43.78,75976.62,35.3,0.64876,0.00014,22.86209]
[1776723575689,43.78,75976.62,35.3,0.64876,0.00014,22.86209]
[1776723578875,43.78,75976.19,35.3,0.64871,0.00014,22.86331]
[1776723579110,43.78,75976.78,35.3,0.64879,0.00014,22.86153]
[1776723582094,43.78,75978.72,35.3,0.64906,0.00014,22.85578]
[1776723582333,43.78,75978.72,35.3,0.64906,0.00014,22.85578]
[1776723583461,43.78,75978.85,35.3,0.64908,0.00014,22.85538]
[1776723583756,43.78,75978.85,35.3,0.64908,0.00014,22.85538]
[1776723584016,43.78,75984.78,35.3,0.64989,0.00014,22.83788]
[1776723584799,43.78,75984.78,35.3,0.64989,0.00014,22.83788]
[1776723585025,43.78,75984.78,35.3,0.64989,0.00014,22.83788]
[1776723586032,43.78,75988.48,35.3,0.6504,0.00014,22.82692]
[1776723591013,43.78,75987.98,35.3,0.65033,0.00014,22.82843]
[1776723591245,43.78,75987.98,35.3,0.65033,0.00014,22.82843]
[1776723594910,43.78,75981.1,35.3,0.64939,0.00014,22.84874]
[1776723595096,43.78,75974.01,35.3,0.64841,0.00014,22.86957]
[1776723597131,43.78,75973.07,35.3,0.64828,0.00014,22.87229]
[1776723597326,43.78,75973.07,35.3,0.64828,0.00014,22.87229]
[1776723599736,43.78,75971.87,35.3,0.64812,0.00014,22.87573]
[1776723599981,43.78,75971.87,35.3,0.64812,0.00014,22.87573]
[1776723600273,43.77,75971.06,35.3,0.64801,0.00014,22.87803]
[1776723600765,43.77,75971.06,35.3,0.64801,0.00014,22.87803]
[1776723600955,43.77,75971.06,35.3,0.64801,0.00014,22.87803]
[1776723600961,43.77,75967.08,35.3,0.64747,0.00014,22.88959]
[1776723601566,43.77,75967.08,35.3,0.64747,0.00014,22.88959]
[1776723601722,43.77,75967.08,35.3,0.64747,0.00014,22.88959]
[1776723601867,43.77,75967.08,35.3,0.64747,0.00014,22.88959]
[1776723601961,43.77,75958.26,35.3,0.64626,0.00014,22.91508]
[1776723603703,43.77,75958.15,35.3,0.64624,0.00014,22.9154]
[1776723603882,43.77,75958.15,35.3,0.64624,0.00014,22.9154]
[1776723604163,43.77,75963.44,35.3,0.64697,0.00014,22.89998]
[1776723609515,43.77,75962.58,35.3,0.64686,0.00014,22.90229]
[1776723609710,43.77,75962.58,35.3,0.64686,0.00014,22.90229]
[1776723614954,43.76,75960.03,35.3,0.64652,0.00014,22.90942]
[1776723615393,43.76,75958.33,35.3,0.64629,0.00014,22.91423]
[1776723615622,43.76,75958.33,35.3,0.64629,0.00014,22.91423]
[1776723616032,43.76,75958.33,35.3,0.64629,0.00014,22.91423]
[1776723617253,43.76,75949.45,35.3,0.64507,0.00014,22.93963]
[1776723618748,43.76,75949.45,35.3,0.64507,0.00014,22.93963]
[1776723618965,43.76,75949.45,35.3,0.64507,0.00014,22.93963]
[1776723620135,43.76,75948.28,35.3,0.64492,0.00014,22.94284]
[1776723620328,43.76,75948.28,35.3,0.64492,0.00014,22.94284]
[1776723621952,43.76,75949.85,35.3,0.64514,0.00014,22.93827]
[1776723622176,43.76,75950.89,35.3,0.64529,0.00014,22.93515]
[1776723624174,43.76,75950.57,35.3,0.64524,0.00014,22.93611]
[1776723624228,43.76,75950.57,35.3,0.64524,0.00014,22.93611]
[1776723624845,43.76,75950.57,35.3,0.64524,0.00014,22.93611]
[1776723627113,43.76,75951.22,35.3,0.64533,0.00014,22.93428]
[1776723627291,43.76,75953.07,35.3,0.64559,0.00014,22.92897]
[1776723627635,43.76,75953.07,35.3,0.64559,0.00014,22.92897]
[1776723628859,43.76,75951.06,35.3,0.64531,0.00014,22.93474]
[1776723631076,43.76,75951.44,35.3,0.64536,0.00014,22.93365]
[1776723631288,43.76,75950.55,35.3,0.64524,0.00014,22.93621]
[1776723632470,43.76,75950.75,35.3,0.64528,0.00014,22.9319]
[1776723632493,43.76,75950.75,35.3,0.64528,0.00014,22.9319]
[1776723632824,43.76,75950.75,35.3,0.64528,0.00014,22.9319]
[1776723637345,43.76,75950.07,35.3,0.64519,0.00014,22.93385]
[1776723637495,43.76,75950.07,35.3,0.64519,0.00014,22.93385]
[1776723637708,43.76,75950.07,35.3,0.64519,0.00014,22.93385]
[1776723643269,43.76,75950.74,35.3,0.64528,0.00014,22.93192]
[1776723643472,43.76,75950.74,35.3,0.64528,0.00014,22.93192]
[1776723643921,43.76,75950.74,35.3,0.64528,0.00014,22.93192]
[1776723644021,43.76,75950.74,35.3,0.64528,0.00014,22.93192]
[1776723644123,43.76,75950.46,35.3,0.64524,0.00014,22.93272]
[1776723644252,43.76,75950.46,35.3,0.64524,0.00014,22.93272]
[1776723644364,43.76,75950.46,35.3,0.64524,0.00014,22.93272]
[1776723644633,43.76,75950.46,35.3,0.64524,0.00014,22.93272]
[1776723644683,43.76,75950.46,35.3,0.64524,0.00014,22.93272]
[1776723645026,43.76,75950.46,35.3,0.64524,0.00014,22.93272]
[1776723645045,43.76,75948.42,35.3,0.64496,0.00014,22.93859]
[1776723645454,43.76,75944.65,35.3,0.64444,0.00014,22.94936]
[1776723646884,43.76,75944.65,35.3,0.64444,0.00014,22.94936]
[1776723646980,43.76,75941.73,35.3,0.64404,0.00014,22.95769]
[1776723650100,43.76,75941.97,35.3,0.64407,0.00014,22.95704]
[1776723650141,43.76,75942.04,35.3,0.64408,0.00014,22.95688]
[1776723652692,43.76,75945.29,35.3,0.64452,0.00014,22.94765]
[1776723652767,43.76,75945.29,35.3,0.64452,0.00014,22.94765]
[1776723652992,43.76,75945.29,35.3,0.64452,0.00014,22.94765]
[1776723654048,43.76,75946.75,35.3,0.64472,0.00014,22.94353]
[1776723654093,43.76,75952.6,35.3,0.64553,0.00014,22.92678]
[1776723654370,43.76,75952.6,35.3,0.64553,0.00014,22.92678]
[1776723654766,43.76,75967.96,35.3,0.64765,0.00014,22.88229]
[1776723655524,43.76,75967.96,35.3,0.64765,0.00014,22.88229]
[1776723655626,43.76,75967.96,35.3,0.64765,0.00014,22.88229]
[1776723655678,43.76,75974.77,35.3,0.64859,0.00014,22.86236]
[1776723657668,43.76,75975.99,35.3,0.64876,0.00014,22.85879]
[1776723662535,43.76,75978.13,35.3,0.64905,0.00014,22.85252]
[1776723662750,43.76,75978.13,35.3,0.64905,0.00014,22.85252]
[1776723664713,43.76,75978.1,35.3,0.64904,0.00014,22.85263]
[1776723664875,43.76,75978.1,35.3,0.64904,0.00014,22.85263]
[1776723666063,43.76,75978.46,35.3,0.64909,0.00014,22.85159]
[1776723666140,43.76,75983.9,35.3,0.64984,0.00014,22.83555]
[1776723668043,43.76,75986.04,35.3,0.65013,0.00014,22.82921]
[1776723668622,43.76,75978.31,35.3,0.64907,0.00014,22.85205]
[1776723671561,43.76,75977.53,35.3,0.64896,0.00014,22.85434]
[1776723671787,43.76,75977.53,35.3,0.64896,0.00014,22.85434]
[1776723675826,43.76,75976.98,35.3,0.64889,0.00014,22.85595]
[1776723675976,43.76,75976.98,35.3,0.64889,0.00014,22.85595]
[1776723677472,43.76,75979.87,35.3,0.64929,0.00014,22.84744]
[1776723677633,43.76,75979.87,35.3,0.64929,0.00014,22.84744]
[1776723679135,43.76,75980.37,35.3,0.64935,0.00014,22.84598]
[1776723678692,43.76,75983.91,35.3,0.64984,0.00014,22.83553]
[1776723679290,43.76,75983.91,35.3,0.64984,0.00014,22.83553]
[1776723680109,43.76,75983.91,35.3,0.64984,0.00014,22.83553]
[1776723680135,43.76,75983.91,35.3,0.64984,0.00014,22.83553]
[1776723680161,43.76,75993.9,35.3,0.65121,0.00014,22.80588]
[1776723680216,43.76,75993.9,35.3,0.65121,0.00014,22.80588]
[1776723682370,43.76,75992.58,35.3,0.65103,0.00014,22.80985]
[1776723682433,43.76,75992.58,35.3,0.65103,0.00014,22.80985]
[1776723686596,43.76,75989.81,35.3,0.65064,0.00014,22.81817]
[1776723686827,43.76,75989.81,35.3,0.65064,0.00014,22.81817]
[1776723687488,43.76,75989.66,35.3,0.65062,0.00014,22.81863]
[1776723687605,43.76,75989.66,35.3,0.65062,0.00014,22.81863]
[1776723687859,43.76,75989.66,35.3,0.65062,0.00014,22.81863]
[1776723687865,43.76,75993.8,35.3,0.65119,0.00014,22.80631]
[1776723689769,43.76,75997.34,35.3,0.65167,0.00014,22.79578]
[1776723692762,43.76,75997.62,35.3,0.65174,0.00014,22.79102]
[1776723692968,43.76,75997.62,35.3,0.65174,0.00014,22.79102]
[1776723695836,43.76,75997.71,35.3,0.65176,0.00014,22.7905]
[1776723696027,43.76,75997.71,35.3,0.65176,0.00014,22.7905]
[1776723698979,43.75,75998.68,35.3,0.6519,0.00014,22.78734]
[1776723699206,43.75,76000.69,35.3,0.65219,0.00014,22.78114]
[1776723700847,43.75,76005.7,35.3,0.65288,0.00014,22.76598]
[1776723701992,43.75,76005.7,35.3,0.65288,0.00014,22.76598]
[1776723702203,43.75,76006.94,35.3,0.65305,0.00014,22.7621]
[1776723705106,43.75,76007.8,35.3,0.65317,0.00014,22.75944]
[1776723705159,43.75,76007.8,35.3,0.65317,0.00014,22.75944]
[1776723705168,43.75,76011.19,35.3,0.65364,0.00014,22.74905]
[1776723705334,43.75,76011.19,35.3,0.65364,0.00014,22.74905]
[1776723707807,43.75,76011.23,35.3,0.65365,0.00014,22.74893]
[1776723708151,43.75,76011.23,35.3,0.65365,0.00014,22.74893]
[1776723708441,43.74,76012.72,35.3,0.65386,0.00014,22.74425]
[1776723709029,43.74,76018.8,35.3,0.65469,0.00014,22.72568]
[1776723709884,43.74,76018.8,35.3,0.65469,0.00014,22.72568]
[1776723710297,43.74,76022.03,35.3,0.65513,0.00014,22.7158]
[1776723711279,43.74,76019.09,35.3,0.65473,0.00014,22.72477]
[1776723712073,43.74,76019.09,35.3,0.65473,0.00014,22.72477]
[1776723713697,43.74,76017.11,35.3,0.65446,0.00014,22.73076]
[1776723714687,43.74,76015.64,35.3,0.65426,0.00014,22.7352]
[1776723714696,43.74,76015.64,35.3,0.65426,0.00014,22.7352]
[1776723714925,43.74,76015.64,35.3,0.65426,0.00014,22.7352]
[1776723715606,43.74,76017.01,35.3,0.65445,0.00014,22.73095]
[1776723715654,43.74,76017.01,35.3,0.65445,0.00014,22.73095]
[1776723716900,43.74,76017.89,35.3,0.65457,0.00014,22.72827]
[1776723716969,43.74,76017.89,35.3,0.65457,0.00014,22.72827]
[1776723717001,43.74,76016.68,35.3,0.65441,0.00014,22.73192]
[1776723717443,43.74,76016.68,35.3,0.65441,0.00014,22.73192]
[1776723717623,43.74,76016.68,35.3,0.65441,0.00014,22.73192]
[1776723717659,43.74,76016.68,35.3,0.65441,0.00014,22.73192]
[1776723717969,43.74,76014.07,35.3,0.65405,0.00014,22.73984]
[1776723723752,43.74,76013.07,35.3,0.65393,0.00014,22.74267]
[1776723723987,43.74,76013.07,35.3,0.65393,0.00014,22.74267]
[1776723724096,43.74,76013.07,35.3,0.65393,0.00014,22.74267]
[1776723724743,43.74,76013.09,35.3,0.65393,0.00014,22.74252]
[1776723724985,43.74,76013.09,35.3,0.65393,0.00014,22.74252]
[1776723726035,43.74,76017.08,35.3,0.65448,0.00014,22.73029]
[1776723726820,43.74,76017.08,35.3,0.65448,0.00014,22.73029]
[1776723727359,43.73,76015.82,35.3,0.65431,0.00014,22.7341]
[1776723727571,43.73,76015.82,35.3,0.65431,0.00014,22.7341]
[1776723728543,43.73,76013.37,35.3,0.65398,0.00014,22.74152]
[1776723728797,43.73,76013.37,35.3,0.65398,0.00014,22.74152]
[1776723729126,43.73,76013.37,35.3,0.65398,0.00014,22.74152]
[1776723729187,43.73,76007.8,35.3,0.65322,0.00014,22.75838]
[1776723730064,43.73,76004.13,35.3,0.65271,0.00014,22.76941]
[1776723731080,43.73,76004.13,35.3,0.65271,0.00014,22.76941]
[1776723731177,43.73,76002.96,35.3,0.65256,0.00014,22.77288]
[1776723733128,43.73,76002.06,35.3,0.65244,0.00014,22.77552]
[1776723733183,43.73,76001.4,35.3,0.65235,0.00014,22.77744]
[1776723733374,43.73,76001.4,35.3,0.65235,0.00014,22.77744]
[1776723735099,43.73,76000.77,35.3,0.65227,0.00014,22.7792]
[1776723735835,43.73,76000.77,35.3,0.65227,0.00014,22.7792]
[1776723736022,43.73,76000.77,35.3,0.65227,0.00014,22.7792]
[1776723738119,43.73,75996.97,35.3,0.65176,0.00014,22.7904]
[1776723740144,43.72,75992.93,35.3,0.65121,0.00014,22.80234]
[1776723740394,43.72,75992.93,35.3,0.65121,0.00014,22.80234]
[1776723741146,43.72,75982.09,35.3,0.64972,0.00014,22.83449]
[1776723741953,43.72,75982.09,35.3,0.64972,0.00014,22.83449]
[1776723742153,43.72,75973.23,35.3,0.64851,0.00014,22.86052]
[1776723747188,43.71,75975.12,35.3,0.64879,0.00014,22.85436]
[1776723750502,43.71,75974.49,35.3,0.64872,0.00014,22.85584]
[1776723750557,43.71,75974.49,35.3,0.64872,0.00014,22.85584]
[1776723751228,43.71,75974.49,35.3,0.64872,0.00014,22.85584]
[1776723751456,43.71,75973.6,35.3,0.64862,0.00014,22.85459]
[1776723754737,43.7,75973.47,35.3,0.64862,0.00014,22.85469]
[1776723754927,43.7,75973.47,35.3,0.64862,0.00014,22.85469]
[1776723755882,43.7,75973.26,35.3,0.64859,0.00014,22.85522]
[1776723756047,43.7,75973.26,35.3,0.64859,0.00014,22.85522]
[1776723756725,43.7,75973.26,35.3,0.64859,0.00014,22.85515]
[1776723756806,43.7,75965.37,35.3,0.64751,0.00014,22.87824]
[1776723757852,43.7,75965.37,35.3,0.64751,0.00014,22.87824]
[1776723758039,43.7,75965.37,35.3,0.64751,0.00014,22.87824]
[1776723758055,43.7,75960.43,35.3,0.64683,0.00014,22.89259]
[1776723759266,43.7,75960.43,35.3,0.64683,0.00014,22.89259]
[1776723759778,43.7,75958.98,35.3,0.64663,0.00014,22.89677]
[1776723759840,43.7,75958.98,35.3,0.64663,0.00014,22.89677]
[1776723760589,43.7,75958.62,35.3,0.64658,0.00014,22.89777]
[1776723760739,43.7,75958.62,35.3,0.64658,0.00014,22.89777]
[1776723763614,43.7,75956.63,35.3,0.6463,0.00014,22.90352]
[1776723763817,43.7,75956.63,35.3,0.6463,0.00014,22.90352]
[1776723769540,43.7,75953.55,35.3,0.64588,0.00014,22.91235]
[1776723770628,43.7,75953.55,35.3,0.64588,0.00014,22.91234]
[1776723770844,43.7,75953.55,35.3,0.64588,0.00014,22.91234]
[1776723776196,43.7,75953.55,35.3,0.64589,0.00014,22.91228]
[1776723776422,43.7,75953.76,35.3,0.64591,0.00014,22.91166]
[1776723782164,43.69,75953.01,35.3,0.64581,0.00014,22.9138]
[1776723782366,43.7,75952.45,35.3,0.64573,0.00014,22.91544]
[1776723784533,43.7,75952.44,35.3,0.64573,0.00014,22.91553]
[1776723784549,43.7,75952.44,35.3,0.64573,0.00014,22.91553]
[1776723784882,43.7,75952.44,35.3,0.64573,0.00014,22.91553]
[1776723784904,43.7,75952.44,35.3,0.64573,0.00014,22.91553]
[1776723784992,43.7,75952.44,35.3,0.64573,0.00014,22.91553]
[1776723786631,43.7,75955.38,35.3,0.64614,0.00014,22.90705]
[1776723787047,43.7,75960.49,35.3,0.64684,0.00014,22.89221]
[1776723787812,43.69,75970.05,35.3,0.64816,0.00014,22.8643]
[1776723789144,43.69,75973.79,35.3,0.64868,0.00014,22.8533]
[1776723791690,43.69,75974.95,35.3,0.64884,0.00014,22.84989]
[1776723791899,43.69,75974.95,35.3,0.64884,0.00014,22.84989]
[1776723796133,43.69,75974.19,35.3,0.64874,0.00014,22.85212]
[1776723796200,43.69,75974.19,35.3,0.64874,0.00014,22.85212]
[1776723797605,43.69,75974.03,35.3,0.64871,0.00014,22.85258]
[1776723797828,43.69,75974.03,35.3,0.64871,0.00014,22.85258]
[1776723803581,43.69,75973.29,35.3,0.64861,0.00014,22.85473]
[1776723803822,43.69,75973.29,35.3,0.64861,0.00014,22.85473]
[1776723807083,43.69,75973.15,35.3,0.64859,0.00014,22.85512]
[1776723807275,43.69,75973.15,35.3,0.64859,0.00014,22.85512]
[1776723812667,43.69,75973.31,35.3,0.64864,0.00014,22.85082]
[1776723815244,43.69,75974.06,35.3,0.64874,0.00014,22.84861]
[1776723815326,43.69,75974.02,35.3,0.64874,0.00014,22.84873]
[1776723820724,43.69,75976.85,35.3,0.64913,0.00014,22.84041]
[1776723824752,43.69,75973.26,35.3,0.64863,0.00014,22.85098]
[1776723825335,43.69,75973.26,35.3,0.64863,0.00014,22.85098]
[1776723825565,43.69,75973.26,35.3,0.64863,0.00014,22.85098]
[1776723828219,43.69,75972.53,35.3,0.64853,0.00014,22.85311]
[1776723829147,43.69,75972.39,35.3,0.64851,0.00014,22.85351]
[1776723829247,43.69,75965.46,35.3,0.64756,0.00014,22.87377]
[1776723829788,43.69,75959.3,35.3,0.64671,0.00014,22.89169]
[1776723831547,43.69,75958.73,35.3,0.64663,0.00014,22.89334]
[1776723831698,43.69,75958.73,35.3,0.64663,0.00014,22.89334]
[1776723831889,43.69,75958.73,35.3,0.64663,0.00014,22.89334]
[1776723832066,43.69,75958.73,35.3,0.64663,0.00014,22.89334]
[1776723832953,43.69,75958.54,35.3,0.6466,0.00014,22.89384]
[1776723836837,43.69,75964.55,35.3,0.64744,0.00014,22.87627]
[1776723840722,43.69,75964.84,35.3,0.64748,0.00014,22.87537]
[1776723840931,43.69,75964.84,35.3,0.64748,0.00014,22.87537]
[1776723846907,43.69,75964.66,35.3,0.64746,0.00014,22.87579]
[1776723849839,43.69,75964.66,35.3,0.64746,0.00014,22.87579]
[1776723850088,43.69,75964.66,35.3,0.64746,0.00014,22.87579]
[1776723856977,43.69,75964.67,35.3,0.64747,0.00014,22.87564]
[1776723859370,43.69,75964.63,35.3,0.64746,0.00014,22.87573]
[1776723859998,43.69,75969.67,35.3,0.64816,0.00014,22.86099]
[1776723862438,43.68,75972.69,35.3,0.64858,0.00014,22.85212]
[1776723862636,43.68,75972.69,35.3,0.64858,0.00014,22.85212]
[1776723865544,43.69,75972.68,35.3,0.64857,0.00014,22.85217]
[1776723865748,43.69,75972.68,35.3,0.64857,0.00014,22.85217]
[1776723871798,43.69,75972.9,35.3,0.6486,0.00014,22.85154]
[1776723873089,43.69,75979.62,35.3,0.64955,0.00014,22.828]
[1776723875103,43.68,75984.23,35.3,0.65019,0.00014,22.81424]
[1776723877717,43.68,75984.33,35.3,0.65021,0.00014,22.81376]
[1776723877914,43.68,75984.33,35.3,0.65021,0.00014,22.81376]
[1776723878715,43.68,75984.33,35.3,0.65021,0.00014,22.81367]
[1776723878798,43.68,75984.33,35.3,0.65021,0.00014,22.81367]
[1776723879717,43.68,75983.04,35.3,0.65004,0.00014,22.81741]
[1776723879798,43.68,75983.04,35.3,0.65004,0.00014,22.81741]
[1776723880785,43.68,75982.35,35.3,0.64995,0.00014,22.81936]
[1776723880991,43.68,75982.35,35.3,0.64995,0.00014,22.81936]
[1776723889447,43.66,75987.17,35.3,0.65065,0.00014,22.80408]
[1776723889684,43.66,75987.17,35.3,0.65065,0.00014,22.80408]
[1776723891217,43.66,75992.1,35.3,0.65133,0.00014,22.78917]
[1776723894515,43.66,75993.28,35.3,0.65151,0.00014,22.7854]
[1776723896530,43.66,75996.87,35.3,0.65201,0.00014,22.77446]
[1776723896744,43.66,75996.87,35.3,0.65201,0.00014,22.77446]
[1776723898074,43.66,75997.4,35.3,0.65208,0.00014,22.77279]
[1776723898266,43.65,75998.88,35.3,0.65229,0.00014,22.76827]
[1776723899180,43.65,75998.88,35.3,0.65229,0.00014,22.76827]
[1776723899454,43.65,75999.27,35.3,0.65234,0.00014,22.76703]
[1776723900436,43.65,76000.61,35.3,0.65253,0.00014,22.76292]
[1776723901097,43.65,76000.61,35.3,0.65253,0.00014,22.76292]
[1776723901308,43.65,76000.61,35.3,0.65253,0.00014,22.76292]
[1776723901321,43.65,75995.55,35.3,0.65184,0.00014,22.7781]
[1776723902296,43.65,75990.26,35.3,0.65111,0.00014,22.79389]
[1776723902606,43.65,75990.26,35.3,0.65111,0.00014,22.79389]
[1776723902815,43.65,75990.26,35.3,0.65111,0.00014,22.79389]
[1776723908720,43.64,75991.16,35.3,0.65126,0.00014,22.79072]
[1776723908936,43.64,75991.16,35.3,0.65126,0.00014,22.79072]
[1776723914635,43.64,75990.88,35.3,0.65124,0.00014,22.7911]
[1776723914827,43.64,75990.88,35.3,0.65124,0.00014,22.7911]
[1776723922442,43.63,75990.59,35.3,0.65122,0.00014,22.79136]
[1776723923729,43.63,75990.59,35.3,0.65122,0.00014,22.79136]
[1776723923778,43.63,75990.59,35.3,0.65122,0.00014,22.79136]
[1776723924051,43.63,75990.59,35.3,0.65122,0.00014,22.79136]
[1776723924194,43.63,75990.59,35.3,0.65122,0.00014,22.79136]
[1776723932513,43.62,75994.34,35.3,0.65179,0.00014,22.77565]
[1776723936406,43.62,75994.26,35.3,0.65178,0.00014,22.77576]
[1776723936640,43.62,75993.33,35.3,0.65166,0.00014,22.77849]
[1776723944597,43.61,75992.29,35.3,0.65154,0.00014,22.78097]
[1776723945704,43.61,75992.29,35.3,0.65154,0.00014,22.78097]
[1776723945938,43.61,75992.29,35.3,0.65154,0.00014,22.78097]
[1776723948471,43.6,75992.5,35.3,0.65158,0.00014,22.78011]
[1776723948689,43.6,75992.5,35.3,0.65158,0.00014,22.78011]
[1776723953675,43.6,75992.9,35.3,0.65165,0.00014,22.77855]
[1776723953785,43.6,75992.9,35.3,0.65165,0.00014,22.77855]
[1776723953953,43.6,75992.9,35.3,0.65165,0.00014,22.77855]
[1776723954668,43.6,75984.81,35.3,0.65054,0.00014,22.80263]
[1776723957701,43.6,75983.78,35.3,0.65041,0.00014,22.80551]
[1776723957897,43.6,75983.78,35.3,0.65041,0.00014,22.80551]
[1776723959353,43.59,75985.14,35.3,0.6506,0.00014,22.80136]
[1776723959494,43.59,75988.11,35.3,0.65102,0.00014,22.79231]
[1776723960710,43.59,75994.06,35.3,0.65184,0.00014,22.77437]
[1776723961621,43.59,75994.06,35.3,0.65184,0.00014,22.77437]
[1776723961861,43.59,75994.06,35.3,0.65184,0.00014,22.77437]
[1776723963875,43.59,75996.01,35.3,0.65211,0.00014,22.76835]
[1776723964102,43.59,75996.01,35.3,0.65211,0.00014,22.76835]
[1776723966724,43.59,75995.94,35.3,0.65211,0.00014,22.76836]
[1776723967084,43.59,75995.94,35.3,0.65211,0.00014,22.76836]
[1776723974543,43.58,75995.9,35.3,0.65213,0.00014,22.76791]
[1776723974760,43.58,75995.9,35.3,0.65213,0.00014,22.76791]
[1776723975245,43.58,75997.9,35.3,0.65241,0.00014,22.7618]
[1776723976506,43.58,76000.19,35.3,0.65273,0.00014,22.7548]
[1776723976728,43.58,76000.19,35.3,0.65273,0.00014,22.7548]
[1776723979843,43.57,76008.98,35.3,0.65394,0.00014,22.72785]
[1776723981815,43.57,76009.22,35.3,0.65398,0.00014,22.72708]
[1776723981964,43.57,76009.22,35.3,0.65398,0.00014,22.72708]
[1776723985626,43.57,76006.38,35.3,0.65359,0.00014,22.73559]
[1776723985831,43.57,76006.38,35.3,0.65359,0.00014,22.73559]
[1776723994948,43.57,76003.83,35.3,0.65328,0.00014,22.73922]
[1776723998162,43.56,76003.53,35.3,0.65324,0.00014,22.7401]
[1776723998398,43.56,76003.53,35.3,0.65324,0.00014,22.7401]
[1776724005020,43.56,76002.97,35.3,0.65317,0.00014,22.74152]
[1776724005560,43.56,76002.97,35.3,0.65317,0.00014,22.74152]
[1776724005644,43.56,76002.97,35.3,0.65317,0.00014,22.74152]
[1776724007683,43.56,76004.69,35.3,0.65341,0.00014,22.73624]
[1776724007918,43.56,76004.69,35.3,0.65341,0.00014,22.73624]
[1776724008410,43.56,76004.69,35.3,0.65341,0.00014,22.73624]
[1776724008498,43.56,76002.72,35.3,0.65314,0.00014,22.74218]
[1776724008673,43.56,76002.72,35.3,0.65314,0.00014,22.74218]
[1776724008809,43.56,76002.72,35.3,0.65314,0.00014,22.74218]
[1776724010338,43.56,76000.19,35.3,0.65279,0.00014,22.74986]
[1776724010540,43.56,75998.44,35.3,0.65256,0.00014,22.75509]
[1776724012596,43.56,75998.18,35.3,0.65252,0.00014,22.7558]
[1776724013228,43.56,75998.18,35.3,0.65252,0.00014,22.7558]
[1776724013491,43.56,75998.18,35.3,0.65252,0.00014,22.7558]
[1776724013270,43.56,75989.29,35.3,0.6513,0.00014,22.7826]
[1776724014083,43.56,75979.45,35.3,0.64994,0.00014,22.81194]
[1776724016405,43.56,75978.21,35.3,0.64978,0.00014,22.81555]
[1776724016599,43.55,75978.47,35.3,0.64982,0.00014,22.81461]
[1776724020283,43.55,75977.24,35.3,0.64965,0.00014,22.81817]
[1776724020450,43.55,75977.24,35.3,0.64965,0.00014,22.81817]
[1776724020451,43.55,75972.83,35.3,0.64905,0.00014,22.831]
[1776724021133,43.55,75968.85,35.3,0.6485,0.00014,22.84275]
[1776724022375,43.55,75968.85,35.3,0.6485,0.00014,22.84275]
[1776724022612,43.55,75969.42,35.3,0.64859,0.00014,22.8409]
[1776724026238,43.54,75967.93,35.3,0.64839,0.00014,22.84513]
[1776724026469,43.54,75967.93,35.3,0.64839,0.00014,22.84513]
[1776724028899,43.54,75967.08,35.3,0.64828,0.00014,22.84737]
[1776724029126,43.54,75967.08,35.3,0.64828,0.00014,22.84737]
[1776724029824,43.54,75966.04,35.3,0.64814,0.00014,22.85034]
[1776724029875,43.54,75966.04,35.3,0.64814,0.00014,22.85034]
[1776724033219,43.53,75958.98,35.3,0.64718,0.00014,22.87068]
[1776724035402,43.53,75958.71,35.3,0.64714,0.00014,22.87146]
[1776724035606,43.53,75958.71,35.3,0.64714,0.00014,22.87143]
[1776724040917,43.53,75958.32,35.3,0.64709,0.00014,22.87252]
[1776724042178,43.53,75958.24,35.3,0.64708,0.00014,22.87274]
[1776724042335,43.53,75958.1,35.3,0.64706,0.00014,22.87314]
[1776724043165,43.53,75958.1,35.3,0.64706,0.00014,22.87314]
[1776724043504,43.53,75958.1,35.3,0.64706,0.00014,22.87314]
[1776724043561,43.53,75958.29,35.3,0.64709,0.00014,22.87256]
[1776724047700,43.53,75959.44,35.3,0.64725,0.00014,22.86917]
[1776724047924,43.53,75959.44,35.3,0.64725,0.00014,22.86917]
[1776724052035,43.53,75959.09,35.3,0.6472,0.00014,22.87018]
[1776724052159,43.53,75959.09,35.3,0.6472,0.00014,22.87018]
[1776724053814,43.53,75954.69,35.3,0.64661,0.00014,22.87927]
[1776724054047,43.53,75954.69,35.3,0.64661,0.00014,22.87927]
[1776724056948,43.53,75953.05,35.3,0.64638,0.00014,22.88409]
[1776724057208,43.53,75953.05,35.3,0.64638,0.00014,22.88409]
[1776724059404,43.53,75949.37,35.3,0.64587,0.00014,22.89479]
[1776724059677,43.53,75949.37,35.3,0.64587,0.00014,22.89479]
[1776724059965,43.53,75949.37,35.3,0.64587,0.00014,22.89479]
[1776724060020,43.53,75949.37,35.3,0.64587,0.00014,22.89479]
[1776724060524,43.53,75949.37,35.3,0.64587,0.00014,22.89479]
[1776724060411,43.53,75947.75,35.3,0.64565,0.00014,22.89948]
[1776724061418,43.53,75946.71,35.3,0.6455,0.00014,22.90248]
[1776724064080,43.53,75946.7,35.3,0.6455,0.00014,22.9025]
[1776724064439,43.53,75951.91,35.3,0.64622,0.00014,22.88739]
[1776724065446,43.53,75960.56,35.3,0.64742,0.00014,22.86215]
[1776724066453,43.53,75964.1,35.3,0.64792,0.00014,22.85177]
[1776724066634,43.53,75964.1,35.3,0.64792,0.00014,22.85177]
[1776724066816,43.53,75964.1,35.3,0.64792,0.00014,22.85177]
[1776724068228,43.53,75964.28,35.3,0.64794,0.00014,22.85125]
[1776724068962,43.53,75966.92,35.3,0.64831,0.00014,22.84349]
[1776724069248,43.53,75966.92,35.3,0.64831,0.00014,22.84349]
[1776724072464,43.53,75970.06,35.3,0.64874,0.00014,22.83426]
[1776724072656,43.53,75968.74,35.3,0.64855,0.00014,22.8382]
[1776724073508,43.53,75968.74,35.3,0.64855,0.00014,22.8382]
[1776724073721,43.53,75970.9,35.3,0.64885,0.00014,22.83185]
[1776724075418,43.53,75973.76,35.3,0.64925,0.00014,22.8234]
[1776724075632,43.53,75974.81,35.3,0.64939,0.00014,22.82032]
[1776724078424,43.53,75974.77,35.3,0.64938,0.00014,22.8205]
[1776724078621,43.53,75976.29,35.3,0.6496,0.00014,22.81591]
[1776724081493,43.53,75975.48,35.3,0.64949,0.00014,22.81815]
[1776724081715,43.53,75975.52,35.3,0.6495,0.00014,22.81795]
[1776724084388,43.53,75976.61,35.3,0.64966,0.00014,22.81454]
[1776724084570,43.53,75976.61,35.3,0.64966,0.00014,22.81454]
[1776724090671,43.52,75975.24,35.3,0.64949,0.00014,22.81812]
[1776724090863,43.52,75975.24,35.3,0.64949,0.00014,22.81812]
[1776724094117,43.52,75974.16,35.3,0.64935,0.00014,22.82106]
[1776724094277,43.52,75974.16,35.3,0.64935,0.00014,22.82106]
[1776724095544,43.51,75974.76,35.3,0.64944,0.00014,22.81919]
[1776724095595,43.51,75974.76,35.3,0.64944,0.00014,22.81919]
[1776724096777,43.51,75975.53,35.3,0.64955,0.00014,22.81674]
[1776724096992,43.51,75975.53,35.3,0.64955,0.00014,22.81674]
[1776724102706,43.51,75976.48,35.3,0.6497,0.00014,22.81344]
[1776724106112,43.5,75976.86,35.3,0.64976,0.00014,22.81218]
[1776724106325,43.5,75976.86,35.3,0.64976,0.00014,22.81218]
[1776724107742,43.5,75973.33,35.3,0.64928,0.00014,22.82242]
[1776724109009,43.5,75973.33,35.3,0.64928,0.00014,22.82242]
[1776724109225,43.5,75973.33,35.3,0.64928,0.00014,22.82242]
[1776724118184,43.49,75973.1,35.3,0.6493,0.00014,22.81875]
[1776724118423,43.49,75973.1,35.3,0.6493,0.00014,22.81875]
[1776724121564,43.49,75973.14,35.3,0.64931,0.00014,22.81842]
[1776724121800,43.49,75973.14,35.3,0.64932,0.00014,22.81829]
[1776724126875,43.48,75970.57,35.3,0.64897,0.00014,22.82555]
[1776724132991,43.48,75970.2,35.3,0.64894,0.00014,22.82636]
[1776724133262,43.48,75970.2,35.3,0.64894,0.00014,22.82636]
[1776724135939,43.47,75974.47,35.3,0.64954,0.00014,22.81328]
[1776724136841,43.47,75974.47,35.3,0.64954,0.00014,22.81328]
[1776724137067,43.47,75974.47,35.3,0.64954,0.00014,22.81328]
[1776724138110,43.47,75974.47,35.3,0.64955,0.00014,22.8132]
[1776724138356,43.47,75974.47,35.3,0.64955,0.00014,22.8132]
[1776724138901,43.47,75974.92,35.3,0.64961,0.00014,22.81177]
[1776724139967,43.47,75970.19,35.3,0.64896,0.00014,22.82569]
[1776724141066,43.47,75970.19,35.3,0.64896,0.00014,22.82569]
[1776724141290,43.47,75970.19,35.3,0.64896,0.00014,22.82569]
[1776724141492,43.47,75970.19,35.3,0.64896,0.00014,22.82569]
[1776724141517,43.47,75970.19,35.3,0.64896,0.00014,22.82569]
[1776724141618,43.47,75966.98,35.3,0.64853,0.00014,22.83503]
[1776724142116,43.47,75966.98,35.3,0.64853,0.00014,22.83503]
[1776724142164,43.47,75958.02,35.3,0.64728,0.00014,22.86138]
[1776724142992,43.46,75953.75,35.3,0.64669,0.00014,22.87384]
[1776724145094,43.46,75953.73,35.3,0.64669,0.00014,22.87387]
[1776724146285,43.46,75953.66,35.3,0.64668,0.00014,22.87404]
[1776724146498,43.46,75953.66,35.3,0.64668,0.00014,22.87404]
[1776724161557,43.46,75955.55,35.3,0.64694,0.00014,22.8685]
[1776724161741,43.46,75955.63,35.3,0.64695,0.00014,22.8683]
[1776724162492,43.46,75955.63,35.3,0.64695,0.00014,22.8683]
[1776724162623,43.46,75955.63,35.3,0.64695,0.00014,22.8683]
[1776724163540,43.46,75955.63,35.3,0.64695,0.00014,22.8683]
[1776724163594,43.46,75955.63,35.3,0.64695,0.00014,22.8683]
[1776724169175,43.47,75955.63,35.3,0.64695,0.00014,22.86835]
[1776724169761,43.47,75955.63,35.3,0.64695,0.00014,22.86835]
[1776724169814,43.47,75955.63,35.3,0.64695,0.00014,22.86835]
[1776724170183,43.47,75955.59,35.3,0.64695,0.00014,22.86848]
[1776724170785,43.47,75955.59,35.3,0.64695,0.00014,22.86848]
[1776724170945,43.47,75955.59,35.3,0.64695,0.00014,22.86848]
[1776724171168,43.47,75955.59,35.3,0.64695,0.00014,22.86848]
[1776724171189,43.47,75955.05,35.3,0.64689,0.00014,22.86633]
[1776724173892,43.47,75954.23,35.3,0.64677,0.00014,22.86874]
[1776724174095,43.47,75954.23,35.3,0.64677,0.00014,22.86874]
[1776724177000,43.47,75954.16,35.3,0.64676,0.00014,22.86897]
[1776724177234,43.47,75954.16,35.3,0.64676,0.00014,22.86897]
[1776724180255,43.47,75954.19,35.3,0.64677,0.00014,22.86892]
[1776724180462,43.47,75954.19,35.3,0.64677,0.00014,22.86892]
[1776724186305,43.47,75954.13,35.3,0.64676,0.00014,22.86911]
[1776724186511,43.47,75954.13,35.3,0.64676,0.00014,22.86911]
[1776724192390,43.47,75954.09,35.3,0.64675,0.00014,22.86934]
[1776724192607,43.47,75954.09,35.3,0.64675,0.00014,22.86934]
[1776724195448,43.47,75954.06,35.3,0.64674,0.00014,22.86947]
[1776724195660,43.47,75954.06,35.3,0.64674,0.00014,22.86947]
[1776724201731,43.47,75953.24,35.3,0.64662,0.00014,22.87198]
[1776724201944,43.47,75953.24,35.3,0.64662,0.00014,22.87198]
[1776724202689,43.47,75953.24,35.3,0.64662,0.00014,22.87198]
[1776724202919,43.47,75952.94,35.3,0.64658,0.00014,22.87287]
[1776724204724,43.47,75954.06,35.3,0.64673,0.00014,22.86963]
[1776724204949,43.47,75954.06,35.3,0.64673,0.00014,22.86963]
[1776724208279,43.47,75954.19,35.3,0.64675,0.00014,22.8693]
[1776724208424,43.47,75954.19,35.3,0.64675,0.00014,22.8693]
[1776724210808,43.47,75954.33,35.3,0.64677,0.00014,22.86895]
[1776724211099,43.47,75954.33,35.3,0.64677,0.00014,22.86895]
[1776724213964,43.47,75954.62,35.3,0.6468,0.00014,22.86816]
[1776724214055,43.47,75954.62,35.3,0.6468,0.00014,22.86816]
[1776724214126,43.47,75954.62,35.3,0.6468,0.00014,22.86816]
[1776724214138,43.47,75954.62,35.3,0.6468,0.00014,22.86816]
[1776724214494,43.47,75961.61,35.3,0.64777,0.00014,22.8477]
[1776724215120,43.47,75961.61,35.3,0.64777,0.00014,22.8477]
[1776724215345,43.47,75961.61,35.3,0.64777,0.00014,22.8477]
[1776724215504,43.47,75972.54,35.3,0.64929,0.00014,22.81544]
[1776724216909,43.47,75973.0,35.3,0.64935,0.00014,22.81411]
[1776724217104,43.47,75973.0,35.3,0.64935,0.00014,22.81411]
[1776724220272,43.48,75972.0,35.3,0.6492,0.00014,22.81725]
[1776724220472,43.48,75972.0,35.3,0.6492,0.00014,22.81725]
[1776724222701,43.48,75970.79,35.3,0.64903,0.00014,22.82094]
[1776724222771,43.48,75971.38,35.3,0.64911,0.00014,22.81924]
[1776724226997,43.48,75972.66,35.3,0.64928,0.00014,22.81564]
[1776724227156,43.48,75972.66,35.3,0.64928,0.00014,22.81564]
[1776724228592,43.48,75976.89,35.3,0.64986,0.00014,22.80316]
[1776724232561,43.48,75976.47,35.3,0.64983,0.00014,22.80047]
[1776724232806,43.48,75975.61,35.3,0.64972,0.00014,22.80297]
[1776724235625,43.48,75975.08,35.3,0.64965,0.00014,22.80436]
[1776724235852,43.48,75973.02,35.3,0.64937,0.00014,22.81045]
[1776724236742,43.48,75973.02,35.3,0.64937,0.00014,22.81045]
[1776724236649,43.48,75964.54,35.3,0.64819,0.00014,22.8355]
[1776724237122,43.48,75964.54,35.3,0.64819,0.00014,22.8355]
[1776724237155,43.48,75964.54,35.3,0.64819,0.00014,22.8355]
[1776724237635,43.48,75964.54,35.3,0.64819,0.00014,22.8355]
[1776724237656,43.48,75956.98,35.3,0.64715,0.00014,22.85764]
[1776724239567,43.47,75954.88,35.3,0.64686,0.00014,22.8637]
[1776724239796,43.47,75954.21,35.3,0.64677,0.00014,22.86558]
[1776724241670,43.47,75953.78,35.3,0.64671,0.00014,22.86676]
[1776724242188,43.47,75954.39,35.3,0.6468,0.00014,22.8649]
[1776724242407,43.47,75954.39,35.3,0.6468,0.00014,22.8649]
[1776724243326,43.47,75954.11,35.3,0.64676,0.00014,22.86564]
[1776724243345,43.47,75954.11,35.3,0.64676,0.00014,22.86564]
[1776724243346,43.47,75954.11,35.3,0.64676,0.00014,22.86564]
[1776724243592,43.47,75954.11,35.3,0.64676,0.00014,22.86564]
[1776724243834,43.47,75951.29,35.3,0.64637,0.00014,22.87383]
[1776724244706,43.47,75947.99,35.3,0.64592,0.00014,22.88339]
[1776724245636,43.47,75947.99,35.3,0.64592,0.00014,22.88339]
[1776724245713,43.47,75947.48,35.3,0.64584,0.00014,22.88486]
[1776724245875,43.47,75947.48,35.3,0.64584,0.00014,22.88486]
[1776724246639,43.47,75947.48,35.3,0.64584,0.00014,22.88486]
[1776724246743,43.47,75947.48,35.3,0.64584,0.00014,22.88486]
[1776724246867,43.47,75946.6,35.3,0.64572,0.00014,22.88741]
[1776724248556,43.47,75946.25,35.3,0.64567,0.00014,22.88844]
[1776724248755,43.47,75946.25,35.3,0.64567,0.00014,22.88844]
[1776724254004,43.47,75948.89,35.3,0.64604,0.00014,22.88087]
[1776724254204,43.47,75948.89,35.3,0.64604,0.00014,22.88087]
[1776724256790,43.47,75944.25,35.3,0.64539,0.00014,22.89441]
[1776724257797,43.47,75937.73,35.3,0.64448,0.00014,22.91321]
[1776724259308,43.47,75937.73,35.3,0.64448,0.00014,22.91321]
[1776724259355,43.47,75937.73,35.3,0.64448,0.00014,22.91321]
[1776724263066,43.48,75936.76,35.3,0.64433,0.00014,22.91629]
[1776724263172,43.48,75936.76,35.3,0.64433,0.00014,22.91629]
[1776724264255,43.48,75937.48,35.3,0.64443,0.00014,22.9143]
[1776724264479,43.48,75937.48,35.3,0.64443,0.00014,22.9143]
[1776724270888,43.48,75946.11,35.3,0.64561,0.00014,22.88988]
[1776724272752,43.48,75946.11,35.3,0.64561,0.00014,22.88988]
[1776724273005,43.49,75948.19,35.3,0.6459,0.00014,22.88391]
[1776724273272,43.49,75948.19,35.3,0.6459,0.00014,22.88391]
[1776724273328,43.49,75952.72,35.3,0.64652,0.00014,22.87085]
[1776724273911,43.49,75957.33,35.3,0.64716,0.00014,22.85739]
[1776724278946,43.49,75958.78,35.3,0.64736,0.00014,22.85321]
[1776724281287,43.49,75958.39,35.3,0.6473,0.00014,22.85437]
[1776724281497,43.49,75958.39,35.3,0.6473,0.00014,22.85437]
[1776724282304,43.49,75958.53,35.3,0.64732,0.00014,22.85397]
[1776724282497,43.49,75958.53,35.3,0.64732,0.00014,22.85397]
[1776724285347,43.49,75959.61,35.3,0.64747,0.00014,22.85084]
[1776724285549,43.49,75959.61,35.3,0.64747,0.00014,22.85084]
[1776724286274,43.49,75959.7,35.3,0.64748,0.00014,22.85059]
[1776724286328,43.49,75959.7,35.3,0.64748,0.00014,22.85059]
[1776724287002,43.49,75963.39,35.3,0.64799,0.00014,22.83979]
[1776724291258,43.49,75963.57,35.3,0.64802,0.00014,22.83933]
[1776724291499,43.49,75963.57,35.3,0.64802,0.00014,22.83933]
[1776724297331,43.49,75963.44,35.3,0.64801,0.00014,22.83611]
[1776724297559,43.49,75963.44,35.3,0.64801,0.00014,22.83611]
[1776724301189,43.49,75964.63,35.3,0.64817,0.00014,22.83271]
[1776724301389,43.49,75964.63,35.3,0.64817,0.00014,22.83271]
[1776724306101,43.5,75963.39,35.3,0.64799,0.00014,22.8365]
[1776724306219,43.5,75963.39,35.3,0.64799,0.00014,22.8365]
[1776724312489,43.5,75962.04,35.3,0.6478,0.00014,22.84057]
[1776724312823,43.5,75962.04,35.3,0.6478,0.00014,22.84057]
[1776724313038,43.5,75962.08,35.3,0.64781,0.00014,22.84048]
[1776724314046,43.5,75962.12,35.3,0.64781,0.00014,22.84038]
[1776724314154,43.5,75962.12,35.3,0.64781,0.00014,22.84038]
[1776724318945,43.5,75960.29,35.3,0.64755,0.00014,22.84582]
[1776724319145,43.5,75960.29,35.3,0.64755,0.00014,22.84582]
[1776724322006,43.5,75960.61,35.3,0.6476,0.00014,22.84495]
[1776724322203,43.5,75960.61,35.3,0.6476,0.00014,22.84495]
[1776724326401,43.5,75960.44,35.3,0.64757,0.00014,22.84552]
[1776724326503,43.5,75960.44,35.3,0.64757,0.00014,22.84554]
[1776724327370,43.5,75960.44,35.3,0.64757,0.00014,22.84554]
[1776724327373,43.5,75970.44,35.3,0.64895,0.00014,22.81611]
[1776724328166,43.5,75970.44,35.3,0.64895,0.00014,22.81611]
[1776724328599,43.5,75970.44,35.3,0.64895,0.00014,22.81611]
[1776724328656,43.5,75978.48,35.3,0.65006,0.00014,22.79227]
[1776724330306,43.5,75983.31,35.3,0.65073,0.00014,22.77797]
[1776724336348,43.51,75985.5,35.3,0.65101,0.00014,22.77184]
[1776724341384,43.52,75986.16,35.3,0.65109,0.00014,22.77022]
[1776724346618,43.52,75983.83,35.3,0.65075,0.00014,22.7775]
[1776724346752,43.52,75983.83,35.3,0.65075,0.00014,22.7775]
[1776724346854,43.52,75982.48,35.3,0.65056,0.00014,22.78167]
[1776724348434,43.52,75976.89,35.3,0.64978,0.00014,22.7984]
[1776724350120,43.52,75976.99,35.3,0.6498,0.00014,22.79815]
[1776724355486,43.53,75981.01,35.3,0.65036,0.00014,22.78274]
[1776724358310,43.53,75981.36,35.3,0.6504,0.00014,22.78182]
[1776724358650,43.53,75980.52,35.3,0.65028,0.00014,22.7844]
[1776724364862,43.54,75982.45,35.3,0.65053,0.00014,22.77898]
[1776724365563,43.54,75993.53,35.3,0.65206,0.00014,22.74584]
[1776724366569,43.54,75998.52,35.3,0.65275,0.00014,22.73071]
[1776724368292,43.54,76000.11,35.3,0.65297,0.00014,22.72588]
[1776724368511,43.54,76000.11,35.3,0.65297,0.00014,22.72588]
[1776724371247,43.54,75998.67,35.3,0.65277,0.00014,22.73021]
[1776724371431,43.54,75998.67,35.3,0.65277,0.00014,22.73021]
[1776724374292,43.54,75998.76,35.3,0.65278,0.00014,22.7299]
[1776724374497,43.54,75998.76,35.3,0.65278,0.00014,22.7299]
[1776724375255,43.54,75998.94,35.3,0.65281,0.00014,22.72934]
[1776724375368,43.54,75998.94,35.3,0.65281,0.00014,22.72934]
[1776724376650,43.54,76004.14,35.3,0.65353,0.00014,22.7135]
[1776724377082,43.54,76004.14,35.3,0.65353,0.00014,22.7135]
[1776724377656,43.54,76013.55,35.3,0.65482,0.00014,22.68469]
[1776724377970,43.54,76013.55,35.3,0.65482,0.00014,22.68469]
[1776724378200,43.54,76013.55,35.3,0.65482,0.00014,22.68469]
[1776724378328,43.54,76013.55,35.3,0.65482,0.00014,22.68469]
[1776724379671,43.54,76009.6,35.3,0.65428,0.00014,22.69683]
[1776724380829,43.54,76009.6,35.3,0.65428,0.00014,22.69683]
[1776724381070,43.54,76009.17,35.3,0.65422,0.00014,22.69818]
[1776724382714,43.54,76009.36,35.3,0.65424,0.00014,22.6976]
[1776724383884,43.54,76009.82,35.3,0.65431,0.00014,22.6962]
[1776724384091,43.54,76012.15,35.3,0.65463,0.00014,22.68907]
[1776724386934,43.54,76013.5,35.3,0.65481,0.00014,22.68495]
[1776724387131,43.54,76013.5,35.3,0.65481,0.00014,22.68495]
[1776724391755,43.54,76020.09,35.3,0.65571,0.00014,22.66475]
[1776724393008,43.54,76020.12,35.3,0.65571,0.00014,22.66468]
[1776724393202,43.54,76020.12,35.3,0.65571,0.00014,22.66468]
[1776724395287,43.54,76019.84,35.3,0.65567,0.00014,22.66561]
[1776724395396,43.54,76019.84,35.3,0.65567,0.00014,22.66561]
[1776724399536,43.54,76021.22,35.3,0.65586,0.00014,22.66151]
[1776724399721,43.54,76021.22,35.3,0.65586,0.00014,22.66151]
[1776724401437,43.54,76020.97,35.3,0.65582,0.00014,22.66234]
[1776724406863,43.54,76020.37,35.3,0.65573,0.00014,22.66438]
[1776724408199,43.54,76020.34,35.3,0.65572,0.00014,22.6645]
[1776724408412,43.54,76020.34,35.3,0.65572,0.00014,22.6645]
[1776724414305,43.55,76020.95,35.3,0.65582,0.00014,22.65903]
[1776724414514,43.55,76020.95,35.3,0.65582,0.00014,22.65903]
[1776724417923,43.55,76021.14,35.3,0.65584,0.00014,22.65853]
[1776724418140,43.55,76021.09,35.3,0.65583,0.00014,22.65872]
[1776724420881,43.55,76021.09,35.3,0.65583,0.00014,22.65872]
[1776724421102,43.55,76020.74,35.3,0.65578,0.00014,22.6599]
[1776724423552,43.55,76020.43,35.3,0.65574,0.00014,22.66089]
[1776724423739,43.55,76020.43,35.3,0.65574,0.00014,22.66089]
[1776724429189,43.55,76020.42,35.3,0.65573,0.00014,22.66101]
[1776724429189,43.55,76020.42,35.3,0.65573,0.00014,22.66101]
[1776724429203,43.55,76020.42,35.3,0.65573,0.00014,22.66101]
[1776724429434,43.55,76020.45,35.3,0.65573,0.00014,22.66103]
[1776724430023,43.55,76020.45,35.3,0.65573,0.00014,22.66103]
[1776724430167,43.55,76020.45,35.3,0.65573,0.00014,22.66103]
[1776724431577,43.55,76025.4,35.3,0.65641,0.00014,22.64577]
[1776724432039,43.55,76035.79,35.3,0.65783,0.00014,22.61342]
[1776724433045,43.56,76040.81,35.3,0.65852,0.00014,22.59774]
[1776724438081,43.56,76038.36,35.3,0.65817,0.00014,22.60583]
[1776724444123,43.57,76037.23,35.3,0.65799,0.00014,22.60983]
[1776724445624,43.57,76037.23,35.3,0.65799,0.00014,22.60983]
[1776724445689,43.57,76037.23,35.3,0.65799,0.00014,22.60983]
[1776724445726,43.57,76037.23,35.3,0.65799,0.00014,22.6099]
[1776724446124,43.57,76037.23,35.3,0.65799,0.00014,22.6099]
[1776724446537,43.57,76042.29,35.3,0.65868,0.00014,22.59409]
[1776724447750,43.57,76042.29,35.3,0.65868,0.00014,22.59409]
[1776724447769,43.57,76047.5,35.3,0.65939,0.00014,22.57775]
[1776724450165,43.57,76055.45,35.3,0.66046,0.00014,22.55287]
[1776724451172,43.57,76060.02,35.3,0.66108,0.00014,22.53843]
[1776724453185,43.58,76056.46,35.3,0.66058,0.00014,22.55004]
[1776724459210,43.58,76055.17,35.3,0.66039,0.00014,22.55463]
[1776724465269,43.6,76058.55,35.3,0.66081,0.00014,22.54482]
[1776724466277,43.6,76062.46,35.3,0.66134,0.00014,22.53247]
[1776724471312,43.61,76064.29,35.3,0.66158,0.00014,22.5235]
[1776724473328,43.61,76058.81,35.3,0.66083,0.00014,22.54126]
[1776724476349,43.61,76054.86,35.3,0.66028,0.00014,22.55416]
[1776724481384,43.62,76054.13,35.3,0.66016,0.00014,22.55699]
[1776724486440,43.62,76053.99,35.3,0.66012,0.00014,22.55785]
[1776724486443,43.63,76055.58,35.3,0.66033,0.00014,22.55291]
[1776724491454,43.63,76056.53,35.3,0.66044,0.00014,22.55046]
[1776724496490,43.64,76055.88,35.3,0.66033,0.00014,22.55306]
[1776724501525,43.65,76056.8,35.3,0.66044,0.00014,22.55067]
[1776724504566,43.65,76056.8,35.3,0.66044,0.00014,22.55067]
[1776724505016,43.65,76060.46,35.3,0.66092,0.00014,22.53936]
[1776724505747,43.65,76073.68,35.3,0.66272,0.00014,22.49705]
[1776724506587,43.65,76076.77,35.3,0.66313,0.00014,22.48734]
[1776724510614,43.66,76087.77,35.3,0.6646,0.00014,22.45232]
[1776724511622,43.66,76091.58,35.3,0.66511,0.00014,22.4401]
[1776724512414,43.66,76091.58,35.3,0.66511,0.00014,22.4401]
[1776724513321,43.66,76091.61,35.3,0.6651,0.00014,22.44019]
[1776724515437,43.67,76093.02,35.3,0.66528,0.00014,22.43598]
[1776724515650,43.67,76098.83,35.3,0.66606,0.00014,22.41706]
[1776724516989,43.68,76103.46,35.3,0.66666,0.00014,22.40267]
[1776724518091,43.68,76100.61,35.3,0.66627,0.00014,22.41216]
[1776724518671,43.68,76094.47,35.3,0.66543,0.00014,22.4324]
[1776724519678,43.68,76098.24,35.3,0.66594,0.00014,22.42016]
[1776724523706,43.69,76091.8,35.3,0.66505,0.00014,22.44167]
[1776724524713,43.69,76086.84,35.3,0.66437,0.00014,22.458]
[1776724525720,43.69,76083.51,35.3,0.66391,0.00014,22.46897]
[1776724530755,43.7,76086.46,35.3,0.66428,0.00014,22.46021]
[1776724535790,43.71,76086.35,35.3,0.66425,0.00014,22.45762]
[1776724539819,43.72,76078.0,35.3,0.6631,0.00014,22.48527]
[1776724545861,43.73,76076.04,35.3,0.6628,0.00014,22.49241]
[1776724548889,43.74,76072.7,35.3,0.66233,0.00014,22.50353]
[1776724549896,43.74,76068.9,35.3,0.66181,0.00014,22.51583]
[1776724550708,43.74,76068.9,35.3,0.66181,0.00014,22.51583]
[1776724550762,43.74,76068.9,35.3,0.66181,0.00014,22.51583]
[1776724550903,43.74,76060.26,35.3,0.66063,0.00014,22.54345]
[1776724551777,43.74,76060.26,35.3,0.66063,0.00014,22.54345]
[1776724551815,43.74,76060.26,35.3,0.66063,0.00014,22.54345]
[1776724551935,43.74,76060.26,35.3,0.66063,0.00014,22.54345]
[1776724551965,43.74,76054.99,35.3,0.65991,0.00014,22.56023]
[1776724552255,43.74,76054.99,35.3,0.65991,0.00014,22.56023]
[1776724557951,43.75,76050.97,35.3,0.65934,0.00014,22.57343]
[1776724559267,43.75,76049.82,35.3,0.65918,0.00014,22.57712]
[1776724559768,43.75,76049.82,35.3,0.65918,0.00014,22.57712]
[1776724565804,43.75,76048.57,35.3,0.659,0.00014,22.58143]
[1776724565869,43.75,76048.57,35.3,0.659,0.00014,22.58143]
[1776724566008,43.76,76050.89,35.3,0.65931,0.00014,22.57429]
[1776724571042,43.76,76055.21,35.3,0.65988,0.00014,22.56113]
[1776724578092,43.77,76061.28,35.3,0.66068,0.00014,22.54261]
[1776724579099,43.78,76067.71,35.3,0.66151,0.00014,22.52328]
[1776724581437,43.81,76067.96,35.3,0.66144,0.00014,22.52497]
[1776724583694,43.83,76067.96,35.3,0.6614,0.00014,22.52618]
[1776724585825,43.83,76069.28,35.3,0.66157,0.00014,22.52222]
[1776724590815,43.84,76069.16,35.3,0.66152,0.00014,22.52321]
[1776724591259,43.84,76068.85,35.3,0.66147,0.00014,22.52444]
[1776724599243,43.85,76069.22,35.3,0.66151,0.00014,22.52042]
[1776724604278,43.86,76070.14,35.3,0.66161,0.00014,22.5181]
[1776724608306,43.87,76064.74,35.3,0.66086,0.00014,22.5357]
[1776724611435,43.89,76067.46,35.3,0.66114,0.00014,22.52923]
[1776724619383,43.91,76072.28,35.3,0.66175,0.00014,22.51501]
[1776724624419,43.91,76071.95,35.3,0.66169,0.00014,22.51664]
[1776724627440,43.92,76066.08,35.3,0.66088,0.00014,22.53558]
[1776724632474,43.92,76066.7,35.3,0.66094,0.00014,22.53413]
[1776724639524,43.93,76068.02,35.3,0.66109,0.00014,22.53068]
[1776724643551,43.94,76071.7,35.3,0.66157,0.00014,22.51944]
[1776724644682,43.94,76071.7,35.3,0.66157,0.00014,22.51944]
[1776724644924,43.94,76071.7,35.3,0.66157,0.00014,22.51944]
[1776724644952,43.94,76071.7,35.3,0.66157,0.00014,22.51944]
[1776724645115,43.94,76071.7,35.3,0.66157,0.00014,22.51944]
[1776724645167,43.94,76071.3,35.3,0.66152,0.00014,22.52082]
[1776724645222,43.94,76071.3,35.3,0.66152,0.00014,22.52082]
[1776724645321,43.94,76071.3,35.3,0.66152,0.00014,22.52082]
[1776724645334,43.94,76071.3,35.3,0.66152,0.00014,22.52082]
[1776724645568,43.94,76068.87,35.3,0.66119,0.00014,22.52852]
[1776724646575,43.94,76073.86,35.3,0.66185,0.00014,22.5129]
[1776724648917,43.94,76074.78,35.3,0.66197,0.00014,22.5101]
[1776724654631,43.95,76072.2,35.3,0.66161,0.00014,22.51531]
[1776724659666,43.96,76072.23,35.3,0.6616,0.00014,22.51577]
[1776724661694,43.96,76066.85,35.3,0.66086,0.00014,22.53301]
[1776724667737,43.97,76063.71,35.3,0.66041,0.00014,22.54346]
[1776724670947,43.97,76063.81,35.3,0.66042,0.00014,22.54332]
[1776724673912,43.97,76063.31,35.3,0.66035,0.00014,22.54507]
[1776724673994,43.98,76068.84,35.3,0.66109,0.00014,22.5278]
[1776724674786,43.98,76074.39,35.3,0.66183,0.00014,22.51032]
[1776724679821,43.98,76073.61,35.3,0.6617,0.00014,22.51337]
[1776724684856,43.99,76071.96,35.3,0.66146,0.00014,22.51914]
[1776724685286,43.99,76071.96,35.3,0.66146,0.00014,22.51914]
[1776724685975,43.99,76071.96,35.3,0.66146,0.00014,22.51914]
[1776724686136,43.99,76060.86,35.3,0.65996,0.00014,22.55424]
[1776724686289,43.99,76060.86,35.3,0.65996,0.00014,22.55424]
[1776724686918,43.99,76060.86,35.3,0.65996,0.00014,22.55424]
[1776724686992,43.99,76060.86,35.3,0.65996,0.00014,22.55424]
[1776724687033,43.99,76043.55,35.3,0.65761,0.00014,22.60824]
[1776724687287,43.99,76043.55,35.3,0.65761,0.00014,22.60824]
[1776724687424,43.99,76043.55,35.3,0.65761,0.00014,22.60824]
[1776724687546,43.99,76043.55,35.3,0.65761,0.00014,22.60824]
[1776724687658,43.99,76043.55,35.3,0.65761,0.00014,22.60824]
[1776724688144,43.99,76032.95,35.3,0.65617,0.00014,22.64091]
[1776724689891,43.99,76031.99,35.3,0.65604,0.00014,22.64384]
[1776724691172,43.99,76031.99,35.3,0.65604,0.00014,22.64384]
[1776724691418,43.99,76030.31,35.3,0.65581,0.00014,22.64898]
[1776724691879,43.99,76030.31,35.3,0.65581,0.00014,22.64898]
[1776724692097,43.99,76030.31,35.3,0.65581,0.00014,22.64898]
[1776724692111,43.99,76034.27,35.3,0.65635,0.00014,22.63684]
[1776724693157,43.99,76034.27,35.3,0.65635,0.00014,22.63684]
[1776724693919,43.99,76037.24,35.3,0.65675,0.00014,22.62773]
[1776724696742,43.99,76038.26,35.3,0.65689,0.00014,22.6246]
[1776724697130,43.99,76038.26,35.3,0.65689,0.00014,22.6246]
[1776724698439,43.99,76034.61,35.3,0.65639,0.00014,22.63584]
[1776724703989,43.99,76038.82,35.3,0.65696,0.00014,22.62294]
[1776724705752,43.99,76039.08,35.3,0.657,0.00014,22.62215]
[1776724706230,43.99,76044.37,35.3,0.65771,0.00014,22.60583]
[1776724706470,43.99,76044.37,35.3,0.65771,0.00014,22.60583]
[1776724706631,43.99,76044.37,35.3,0.65771,0.00014,22.60583]
[1776724706793,43.99,76044.37,35.3,0.65771,0.00014,22.60583]
[1776724707009,43.99,76049.17,35.3,0.65836,0.00014,22.59097]
[1776724711039,44.0,76054.24,35.3,0.65906,0.00014,22.57157]
[1776724716075,44.0,76051.37,35.3,0.65867,0.00014,22.58075]
[1776724722138,44.0,76051.88,35.3,0.65872,0.00014,22.57942]
[1776724724993,44.0,76051.47,35.3,0.65867,0.00014,22.58079]
[1776724725133,44.0,76051.47,35.3,0.65867,0.00014,22.58079]
[1776724725159,44.0,76046.07,35.3,0.65793,0.00014,22.5976]
[1776724726166,44.01,76042.18,35.3,0.6574,0.00014,22.60966]
[1776724728519,44.01,76039.21,35.3,0.657,0.00014,22.61886]
[1776724728543,44.01,76039.21,35.3,0.657,0.00014,22.61886]
[1776724729001,44.01,76039.21,35.3,0.657,0.00014,22.61886]
[1776724729187,44.01,76040.28,35.3,0.65714,0.00014,22.61558]
[1776724729485,44.01,76040.28,35.3,0.65714,0.00014,22.61558]
[1776724730194,44.01,76042.8,35.3,0.65748,0.00014,22.60782]
[1776724731907,44.01,76042.51,35.3,0.65744,0.00014,22.60874]
[1776724737243,44.01,76039.1,35.3,0.65698,0.00014,22.61939]
[1776724738375,44.01,76038.11,35.3,0.65684,0.00014,22.62246]
[1776724739323,44.01,76037.72,35.3,0.65679,0.00014,22.62367]
[1776724739636,44.01,76037.72,35.3,0.65679,0.00014,22.62367]
[1776724739811,44.01,76037.72,35.3,0.65679,0.00014,22.62367]
[1776724740265,44.01,76035.37,35.3,0.65647,0.00014,22.6309]
[1776724741648,44.01,76032.62,35.3,0.65609,0.00014,22.63934]
[1776724741829,44.01,76032.62,35.3,0.65609,0.00014,22.63934]
[1776724746230,44.01,76032.0,35.3,0.65601,0.00014,22.64124]
[1776724747382,44.01,76032.36,35.3,0.65606,0.00014,22.64014]
[1776724747786,44.01,76032.36,35.3,0.65606,0.00014,22.64014]
[1776724748013,44.01,76032.36,35.3,0.65606,0.00014,22.64014]
[1776724750227,44.01,76033.25,35.3,0.65618,0.00014,22.63742]
[1776724750505,44.01,76033.15,35.3,0.65616,0.00014,22.63772]
[1776724756768,44.01,76032.06,35.3,0.65601,0.00014,22.64111]
[1776724756862,44.01,76032.06,35.3,0.65601,0.00014,22.64111]
[1776724757194,44.01,76031.62,35.3,0.65595,0.00014,22.64245]
[1776724757552,44.01,76031.62,35.3,0.65595,0.00014,22.64245]
[1776724758053,44.01,76031.62,35.3,0.65595,0.00014,22.64245]
[1776724758136,44.01,76038.33,35.3,0.65687,0.00014,22.62187]
[1776724761127,44.01,76041.21,35.3,0.65726,0.00014,22.61301]
[1776724761228,44.01,76040.85,35.3,0.65721,0.00014,22.61416]
[1776724761534,44.01,76040.85,35.3,0.65721,0.00014,22.61416]
[1776724761547,44.01,76041.58,35.3,0.65731,0.00014,22.61191]
[1776724763385,44.01,76044.89,35.3,0.65775,0.00014,22.6017]
[1776724763735,44.01,76044.89,35.3,0.65775,0.00014,22.6017]
[1776724764047,44.01,76044.89,35.3,0.65775,0.00014,22.6017]
[1776724764166,44.01,76044.89,35.3,0.65775,0.00014,22.6017]
[1776724764268,44.01,76046.32,35.3,0.65795,0.00014,22.59732]
[1776724765440,44.01,76041.69,35.3,0.65732,0.00014,22.61166]
[1776724769046,44.01,76040.69,35.3,0.65718,0.00014,22.61479]
[1776724769147,44.01,76040.76,35.3,0.65719,0.00014,22.61461]
[1776724772309,44.01,76038.08,35.3,0.65682,0.00014,22.62288]
[1776724772486,44.01,76037.75,35.3,0.6568,0.00014,22.62013]
[1776724778531,44.01,76038.45,35.3,0.65689,0.00014,22.61805]
[1776724783055,44.01,76037.98,35.3,0.65682,0.00014,22.61953]
[1776724783214,44.01,76037.98,35.3,0.65682,0.00014,22.61953]
[1776724783495,44.01,76037.66,35.3,0.65678,0.00014,22.62054]
[1776724783705,44.01,76037.66,35.3,0.65678,0.00014,22.62054]
[1776724784229,44.01,76037.66,35.3,0.65678,0.00014,22.62054]
[1776724785019,44.01,76030.45,35.3,0.6558,0.00014,22.64267]
[1776724787184,44.01,76030.73,35.3,0.65584,0.00014,22.64181]
[1776724787279,44.01,76030.94,35.3,0.65587,0.00014,22.64116]
[1776724788005,44.01,76030.94,35.3,0.65587,0.00014,22.64116]
[1776724788238,44.01,76030.94,35.3,0.65587,0.00014,22.64116]
[1776724790716,44.01,76029.55,35.3,0.65568,0.00014,22.64542]
[1776724790933,44.01,76029.55,35.3,0.65568,0.00014,22.64542]
[1776724791018,44.02,76025.94,35.3,0.65518,0.00014,22.65644]
[1776724791447,44.02,76025.94,35.3,0.65518,0.00014,22.65644]
[1776724794288,44.02,76025.81,35.3,0.65517,0.00014,22.65685]
[1776724794604,44.02,76025.04,35.3,0.65506,0.00014,22.6592]
[1776724795248,44.02,76028.1,35.3,0.65548,0.00014,22.64985]
[1776724795944,44.02,76028.1,35.3,0.65548,0.00014,22.64985]
[1776724796079,44.02,76028.1,35.3,0.65548,0.00014,22.64985]
[1776724796146,44.01,76035.15,35.3,0.65644,0.00014,22.62827]
[1776724798401,44.01,76036.96,35.3,0.65668,0.00014,22.62272]
[1776724798453,44.01,76036.96,35.3,0.65668,0.00014,22.62272]
[1776724800085,44.01,76036.59,35.3,0.65663,0.00014,22.62386]
[1776724800325,44.01,76036.59,35.3,0.65663,0.00014,22.62386]
[1776724803618,44.02,76036.37,35.3,0.6566,0.00014,22.62453]
[1776724803781,44.02,76036.37,35.3,0.6566,0.00014,22.62453]
[1776724805473,44.02,76036.56,35.3,0.65663,0.00014,22.62395]
[1776724805528,44.02,76036.56,35.3,0.65663,0.00014,22.62395]
[1776724811764,44.01,76032.6,35.3,0.65609,0.00014,22.63609]
[1776724812464,44.01,76032.6,35.3,0.65609,0.00014,22.63609]
[1776724812679,44.01,76032.6,35.3,0.65609,0.00014,22.63609]
[1776724813402,44.01,76031.52,35.3,0.65594,0.00014,22.63939]
[1776724813448,44.01,76031.52,35.3,0.65594,0.00014,22.63939]
[1776724818283,44.01,76030.73,35.3,0.65584,0.00014,22.64178]
[1776724818306,44.01,76030.73,35.3,0.65584,0.00014,22.64178]
[1776724818356,44.01,76030.73,35.3,0.65584,0.00014,22.64178]
[1776724818297,44.01,76030.73,35.3,0.65584,0.00014,22.64176]
[1776724818634,44.01,76030.73,35.3,0.65584,0.00014,22.64176]
[1776724818865,44.01,76030.73,35.3,0.65584,0.00014,22.64176]
[1776724820204,44.01,76028.46,35.3,0.65553,0.00014,22.64869]
[1776724820306,44.01,76024.24,35.3,0.65496,0.00014,22.66152]
[1776724820700,44.01,76024.24,35.3,0.65496,0.00014,22.66152]
[1776724820754,44.01,76024.24,35.3,0.65496,0.00014,22.66152]
[1776724821103,44.01,76024.24,35.3,0.65496,0.00014,22.66152]
[1776724821129,44.02,76017.72,35.3,0.65406,0.00014,22.68139]
[1776724821692,44.02,76017.72,35.3,0.65406,0.00014,22.68139]
[1776724821905,44.02,76017.72,35.3,0.65406,0.00014,22.68139]
[1776724822036,44.02,76014.13,35.3,0.65357,0.00014,22.6923]
[1776724828883,44.02,76013.24,35.3,0.65343,0.00014,22.69548]
[1776724831111,44.02,76013.37,35.3,0.65345,0.00014,22.69515]
[1776724831327,44.02,76013.37,35.3,0.65345,0.00014,22.69515]
[1776724831904,44.03,76007.8,35.3,0.65269,0.00014,22.70835]
[1776724837017,44.03,76007.76,35.3,0.65267,0.00014,22.70892]
[1776724837081,44.03,76007.76,35.3,0.65267,0.00014,22.70892]
[1776724837295,44.03,76007.76,35.3,0.65267,0.00014,22.70892]
[1776724842990,44.04,76008.95,35.3,0.65282,0.00014,22.70566]
[1776724843122,44.04,76012.7,35.3,0.65333,0.00014,22.69446]
[1776724843913,44.04,76012.7,35.3,0.65333,0.00014,22.69446]
[1776724843990,44.04,76019.28,35.3,0.65422,0.00014,22.67468]
[1776724845006,44.04,76023.64,35.3,0.65481,0.00014,22.66155]
[1776724849236,44.04,76025.22,35.3,0.65502,0.00014,22.65694]
[1776724849305,44.04,76025.22,35.3,0.65502,0.00014,22.65694]
[1776724849575,44.05,76025.23,35.3,0.65501,0.00014,22.6571]
[1776724849782,44.05,76025.23,35.3,0.65501,0.00014,22.6571]
[1776724850055,44.05,76025.23,35.3,0.65501,0.00014,22.6571]
[1776724852726,44.04,76029.98,35.3,0.65566,0.00014,22.64256]
[1776724852933,44.04,76029.98,35.3,0.65566,0.00014,22.64256]
[1776724859643,44.04,76029.08,35.3,0.65555,0.00014,22.64519]
[1776724860378,44.04,76029.08,35.3,0.65555,0.00014,22.64519]
[1776724860680,44.04,76029.08,35.3,0.65555,0.00014,22.64515]
[1776724861115,44.04,76039.55,35.3,0.65697,0.00014,22.61306]
[1776724862119,44.04,76048.57,35.3,0.65819,0.00014,22.58526]
[1776724868161,44.05,76051.79,35.3,0.65862,0.00014,22.57545]
[1776724870019,44.05,76053.66,35.3,0.65887,0.00014,22.56966]
[1776724870175,44.05,76050.72,35.3,0.65847,0.00014,22.57884]
[1776724870690,44.05,76050.72,35.3,0.65847,0.00014,22.57884]
[1776724870782,44.05,76050.72,35.3,0.65847,0.00014,22.57884]
[1776724871021,44.05,76050.72,35.3,0.65847,0.00014,22.57884]
[1776724871182,44.05,76050.04,35.3,0.65838,0.00014,22.58099]
[1776724871695,44.05,76050.04,35.3,0.65838,0.00014,22.58099]
[1776724874476,44.05,76047.43,35.3,0.65802,0.00014,22.58916]
[1776724874718,44.05,76047.43,35.3,0.65802,0.00014,22.58916]
[1776724875211,44.05,76045.86,35.3,0.65781,0.00014,22.59404]
[1776724876710,44.05,76044.72,35.3,0.65765,0.00014,22.59758]
[1776724876839,44.05,76044.72,35.3,0.65765,0.00014,22.59758]
[1776724877226,44.05,76043.8,35.3,0.65753,0.00014,22.60044]
[1776724882261,44.05,76044.84,35.3,0.65767,0.00014,22.59732]
[1776724884825,44.05,76044.97,35.3,0.65768,0.00014,22.59694]
[1776724885872,44.05,76043.94,35.3,0.65754,0.00014,22.60016]
[1776724886449,44.05,76043.94,35.3,0.65754,0.00014,22.60016]
[1776724887127,44.05,76043.71,35.3,0.65751,0.00014,22.60088]
[1776724891085,44.05,76040.34,35.3,0.65705,0.00014,22.61132]
[1776724891324,44.05,76040.26,35.3,0.65706,0.00014,22.60779]
[1776724891483,44.05,76040.26,35.3,0.65706,0.00014,22.60779]
[1776724892331,44.05,76040.08,35.3,0.65703,0.00014,22.60836]
[1776724892439,44.05,76040.08,35.3,0.65703,0.00014,22.60836]
[1776724893369,44.05,76040.08,35.3,0.65703,0.00014,22.60836]
[1776724893426,44.05,76040.08,35.3,0.65703,0.00014,22.60836]
[1776724893338,44.05,76040.12,35.3,0.65704,0.00014,22.60824]
[1776724894563,44.05,76037.24,35.3,0.65665,0.00014,22.6171]
[1776724894591,44.05,76037.24,35.3,0.65665,0.00014,22.6171]
[1776724895459,44.05,76034.71,35.3,0.6563,0.00014,22.62486]
[1776724895636,44.05,76034.71,35.3,0.6563,0.00014,22.62486]
[1776724898515,44.05,76031.92,35.3,0.65593,0.00014,22.63336]
[1776724898704,44.05,76031.92,35.3,0.65593,0.00014,22.63336]
[1776724901967,44.05,76031.07,35.3,0.65581,0.00014,22.6359]
[1776724902181,44.05,76031.07,35.3,0.65581,0.00014,22.6359]
[1776724904730,44.05,76031.98,35.3,0.65594,0.00014,22.63306]
[1776724905207,44.05,76031.98,35.3,0.65594,0.00014,22.63306]
[1776724905427,44.05,76025.33,35.3,0.65504,0.00014,22.6533]
[1776724906434,44.05,76021.02,35.3,0.65445,0.00014,22.66636]
[1776724907441,44.05,76009.51,35.3,0.65288,0.00014,22.701]
[1776724908448,44.05,76003.69,35.3,0.65209,0.00014,22.71844]
[1776724910120,44.05,76000.5,35.3,0.65165,0.00014,22.72797]
[1776724910162,44.05,76000.5,35.3,0.65165,0.00014,22.72797]
[1776724911436,44.05,76000.5,35.3,0.65165,0.00014,22.728]
[1776724914050,44.05,75995.78,35.3,0.651,0.00014,22.74204]
[1776724914517,44.05,75995.68,35.3,0.65098,0.00014,22.74251]
[1776724914748,44.05,75995.68,35.3,0.65098,0.00014,22.74251]
[1776724917222,44.05,75992.59,35.3,0.65056,0.00014,22.75172]
[1776724917432,44.05,75992.59,35.3,0.65056,0.00014,22.75172]
[1776724920673,44.06,75990.56,35.3,0.65027,0.00014,22.75799]
[1776724920893,44.06,75990.56,35.3,0.65027,0.00014,22.75799]
[1776724922547,44.06,75994.91,35.3,0.65085,0.00014,22.74537]
[1776724923738,44.06,75994.91,35.3,0.65085,0.00014,22.74537]
[1776724923967,44.06,75994.91,35.3,0.65085,0.00014,22.74537]
[1776724926063,44.06,75993.17,35.3,0.65061,0.00014,22.75066]
[1776724926112,44.06,75993.17,35.3,0.65061,0.00014,22.75066]
[1776724926904,44.07,75992.45,35.3,0.6505,0.00014,22.75293]
[1776724927118,44.07,75992.45,35.3,0.6505,0.00014,22.75293]
[1776724929703,44.07,75992.61,35.3,0.65052,0.00014,22.7526]
[1776724929899,44.07,75992.61,35.3,0.65052,0.00014,22.7526]
[1776724935916,44.07,75993.24,35.3,0.65059,0.00014,22.75115]
[1776724936141,44.07,75993.24,35.3,0.65059,0.00014,22.75115]
[1776724936243,44.07,75997.56,35.3,0.65118,0.00014,22.7384]
[1776724938885,44.07,75999.74,35.3,0.65147,0.00014,22.73196]
[1776724939108,44.07,75999.74,35.3,0.65147,0.00014,22.73196]
[1776724941680,44.08,76004.13,35.3,0.65207,0.00014,22.71901]
[1776724943694,44.08,76009.89,35.3,0.65285,0.00014,22.70184]
[1776724945651,44.08,76010.01,35.3,0.65287,0.00014,22.70151]
[1776724945854,44.08,76010.01,35.3,0.65287,0.00014,22.70151]
[1776724954770,44.08,76008.23,35.3,0.65263,0.00014,22.70349]
[1776724955976,44.08,76008.23,35.3,0.65263,0.00014,22.70349]
[1776724956319,44.08,76007.39,35.3,0.65251,0.00014,22.70604]
[1776724956972,44.08,76007.39,35.3,0.65251,0.00014,22.70604]
[1776724957476,44.08,76007.4,35.3,0.65251,0.00014,22.70607]
[1776724957562,44.08,76007.4,35.3,0.65251,0.00014,22.70607]
[1776724957773,44.08,76007.4,35.3,0.65251,0.00014,22.70607]
[1776724960587,44.09,76006.4,35.3,0.65237,0.00014,22.70919]
[1776724960833,44.09,76006.4,35.3,0.65237,0.00014,22.70919]
[1776724966322,44.09,76000.66,35.3,0.65158,0.00014,22.72649]
[1776724966375,44.09,76000.66,35.3,0.65158,0.00014,22.72649]
[1776724967459,44.09,75999.42,35.3,0.65141,0.00014,22.7302]
[1776724967684,44.09,75998.32,35.3,0.65125,0.00014,22.73349]
[1776724968414,44.09,75998.32,35.3,0.65125,0.00014,22.73349]
[1776724968529,44.09,75996.82,35.3,0.65105,0.00014,22.73796]
[1776724969331,44.09,75996.82,35.3,0.65105,0.00014,22.73796]
[1776724969413,44.09,75992.08,35.3,0.6504,0.00014,22.75204]
[1776724969931,44.09,75992.08,35.3,0.6504,0.00014,22.75204]
[1776724970129,44.09,75992.08,35.3,0.6504,0.00014,22.75204]
[1776724970221,44.09,75988.54,35.3,0.64991,0.00014,22.76252]
[1776724972378,44.09,75987.43,35.3,0.64976,0.00014,22.76583]
[1776724972825,44.09,75987.36,35.3,0.64974,0.00014,22.7661]
[1776724972880,44.09,75987.36,35.3,0.64974,0.00014,22.7661]
[1776724973094,44.09,75987.36,35.3,0.64974,0.00014,22.7661]
[1776724973102,44.09,75987.36,35.3,0.64974,0.00014,22.7661]
[1776724974920,44.1,75983.84,35.3,0.64926,0.00014,22.77656]
[1776724977440,44.1,75982.59,35.3,0.64908,0.00014,22.78026]
[1776724977522,44.1,75981.94,35.3,0.64899,0.00014,22.7822]
[1776724978349,44.1,75981.94,35.3,0.64899,0.00014,22.7822]
[1776724978422,44.1,75979.6,35.3,0.64867,0.00014,22.78907]
[1776724979286,44.1,75979.6,35.3,0.64867,0.00014,22.78907]
[1776724979344,44.1,75979.28,35.3,0.64862,0.00014,22.79003]
[1776724980297,44.1,75979.28,35.3,0.64862,0.00014,22.79003]
[1776724980310,44.1,75979.22,35.3,0.64861,0.00014,22.79028]
[1776724982457,44.1,75980.16,35.3,0.64874,0.00014,22.78761]
[1776724982666,44.1,75980.95,35.3,0.64884,0.00014,22.78538]
[1776724985258,44.1,75980.9,35.3,0.64883,0.00014,22.7856]
[1776724985476,44.1,75980.9,35.3,0.64883,0.00014,22.7856]
[1776724987094,44.11,75980.53,35.3,0.64877,0.00014,22.78689]
[1776724987766,44.11,75980.93,35.3,0.64883,0.00014,22.7858]
[1776724987843,44.11,75980.93,35.3,0.64883,0.00014,22.7858]
[1776724991881,44.11,75984.33,35.3,0.64928,0.00014,22.77619]
[1776724992059,44.11,75984.33,35.3,0.64928,0.00014,22.77619]
[1776724994528,44.11,75983.74,35.3,0.64919,0.00014,22.77807]
[1776724994727,44.11,75983.84,35.3,0.6492,0.00014,22.77786]
[1776724994909,44.11,75983.84,35.3,0.6492,0.00014,22.77786]
[1776724998194,44.12,75982.72,35.3,0.64904,0.00014,22.78136]
[1776724998420,44.12,75982.72,35.3,0.64904,0.00014,22.78136]
[1776724998507,44.12,75982.72,35.3,0.64904,0.00014,22.78136]
[1776724998513,44.12,75982.66,35.3,0.64903,0.00014,22.7816]
[1776724999118,44.12,75982.66,35.3,0.64903,0.00014,22.7816]
[1776724999224,44.12,75982.66,35.3,0.64903,0.00014,22.7816]
[1776724999388,44.12,75982.66,35.3,0.64903,0.00014,22.7816]
[1776724999646,44.12,75982.23,35.3,0.64896,0.00014,22.78293]
[1776724999882,44.12,75982.23,35.3,0.64896,0.00014,22.78293]
[1776725000095,44.12,75977.29,35.3,0.64829,0.00014,22.79738]
[1776725000651,44.12,75977.29,35.3,0.64829,0.00014,22.79738]
[1776725000954,44.12,75977.29,35.3,0.64829,0.00014,22.79738]
[1776725001184,44.12,75977.29,35.3,0.64829,0.00014,22.79738]
[1776725003722,44.12,75970.62,35.3,0.64736,0.00014,22.81687]
[1776725007377,44.13,75968.49,35.3,0.64706,0.00014,22.82316]
[1776725007615,44.13,75967.49,35.3,0.64693,0.00014,22.82609]
[1776725010475,44.13,75968.26,35.3,0.64703,0.00014,22.82397]
[1776725010684,44.13,75968.81,35.3,0.6471,0.00014,22.82244]
[1776725011977,44.13,75968.34,35.3,0.64705,0.00014,22.82009]
[1776725012182,44.13,75967.72,35.3,0.64697,0.00014,22.82192]
[1776725017216,44.13,75967.29,35.3,0.6469,0.00014,22.8234]
[1776725020229,44.14,75967.31,35.3,0.64689,0.00014,22.82344]
[1776725020459,44.14,75967.31,35.3,0.64689,0.00014,22.82344]
[1776725020778,44.14,75967.45,35.3,0.64691,0.00014,22.82308]
[1776725021103,44.14,75967.45,35.3,0.64691,0.00014,22.82308]
[1776725021275,44.14,75967.6,35.3,0.64693,0.00014,22.8227]
[1776725021669,44.14,75967.6,35.3,0.64693,0.00014,22.8227]
[1776725021774,44.14,75967.6,35.3,0.64693,0.00014,22.8227]
[1776725022452,44.14,75979.57,35.3,0.64857,0.00014,22.78815]
[1776725023060,44.14,75979.57,35.3,0.64857,0.00014,22.78815]
[1776725023309,44.14,75979.57,35.3,0.64857,0.00014,22.78815]
[1776725023346,44.14,75988.34,35.3,0.64976,0.00014,22.76263]
[1776725026183,44.14,75991.29,35.3,0.65016,0.00014,22.75415]
[1776725026547,44.14,75991.29,35.3,0.65016,0.00014,22.75415]
[1776725028556,44.14,75990.73,35.3,0.65008,0.00014,22.7558]
[1776725028759,44.14,75990.84,35.3,0.6501,0.00014,22.75548]
[1776725030558,44.14,75990.94,35.3,0.65011,0.00014,22.75519]
[1776725030695,44.14,75990.94,35.3,0.65011,0.00014,22.75519]
[1776725035058,44.14,75989.27,35.3,0.64988,0.00014,22.76008]
[1776725035286,44.14,75989.27,35.3,0.64988,0.00014,22.76008]
[1776725037529,44.14,75988.8,35.3,0.64982,0.00014,22.76145]
[1776725037724,44.14,75988.79,35.3,0.64982,0.00014,22.76148]
[1776725039210,44.14,75988.57,35.3,0.64979,0.00014,22.76212]
[1776725039355,44.14,75988.57,35.3,0.64979,0.00014,22.76212]
[1776725044065,44.14,75990.44,35.3,0.65005,0.00014,22.75658]
[1776725044266,44.14,75990.44,35.3,0.65005,0.00014,22.75658]
[1776725049452,44.14,75990.09,35.3,0.65,0.00014,22.75753]
[1776725050344,44.14,75990.09,35.3,0.65,0.00014,22.75753]
[1776725050549,44.14,75990.09,35.3,0.65,0.00014,22.75753]
[1776725052408,44.14,75991.88,35.3,0.65025,0.00014,22.75226]
[1776725052618,44.14,75991.88,35.3,0.65025,0.00014,22.75226]
[1776725052473,44.14,75996.83,35.3,0.65092,0.00014,22.73767]
[1776725053480,44.14,76005.14,35.3,0.65206,0.00014,22.71305]
[1776725058517,44.14,76005.68,35.3,0.65212,0.00014,22.71157]
[1776725059361,44.14,76005.68,35.3,0.65212,0.00014,22.71157]
[1776725059557,44.14,76005.68,35.3,0.65212,0.00014,22.71157]
[1776725061241,44.14,76005.41,35.3,0.65208,0.00014,22.71243]
[1776725061341,44.14,76005.41,35.3,0.65208,0.00014,22.71243]
[1776725061407,44.14,76005.41,35.3,0.65208,0.00014,22.71243]
[1776725061538,44.14,76005.37,35.3,0.65208,0.00014,22.71257]
[1776725062260,44.14,76005.37,35.3,0.65208,0.00014,22.71257]
[1776725062458,44.14,76005.37,35.3,0.65208,0.00014,22.71259]
[1776725066573,44.14,76000.68,35.3,0.65143,0.00014,22.7266]
[1776725071608,44.14,75997.43,35.3,0.65101,0.00014,22.73251]
[1776725071941,44.14,75997.43,35.3,0.65101,0.00014,22.73251]
[1776725072176,44.14,75997.43,35.3,0.65101,0.00014,22.73251]
[1776725075060,44.15,75995.81,35.3,0.65079,0.00014,22.73732]
[1776725075133,44.15,75995.81,35.3,0.65079,0.00014,22.73732]
[1776725075266,44.15,75995.81,35.3,0.65079,0.00014,22.73732]
[1776725077770,44.15,75993.25,35.3,0.65044,0.00014,22.74486]
[1776725077877,44.15,75993.25,35.3,0.65044,0.00014,22.74486]
[1776725078129,44.15,75993.25,35.3,0.65044,0.00014,22.74486]
[1776725078657,44.15,75998.48,35.3,0.65115,0.00014,22.72944]
[1776725082670,44.15,75998.82,35.3,0.65119,0.00014,22.72848]
[1776725082735,44.15,75998.82,35.3,0.65119,0.00014,22.72848]
[1776725084242,44.15,75997.92,35.3,0.65107,0.00014,22.73115]
[1776725084450,44.15,75997.92,35.3,0.65107,0.00014,22.73115]
[1776725089734,44.15,75999.76,35.3,0.65132,0.00014,22.72578]
[1776725091316,44.15,75999.76,35.3,0.65132,0.00014,22.72578]
[1776725091595,44.15,75999.76,35.3,0.65132,0.00014,22.72578]
[1776725092505,44.15,76008.22,35.3,0.65247,0.00014,22.70071]
[1776725093268,44.15,76008.22,35.3,0.65247,0.00014,22.70071]
[1776725093427,44.15,76008.22,35.3,0.65247,0.00014,22.70071]
[1776725093478,44.15,76014.28,35.3,0.65329,0.00014,22.68265]
[1776725095478,44.15,76018.77,35.3,0.6539,0.00014,22.66927]
[1776725100021,44.15,76017.64,35.3,0.65374,0.00014,22.67284]
[1776725100260,44.15,76017.64,35.3,0.65374,0.00014,22.67284]
[1776725101037,44.15,76017.64,35.3,0.65373,0.00014,22.67296]
[1776725101226,44.15,76017.64,35.3,0.65373,0.00014,22.67296]
[1776725101820,44.15,76010.43,35.3,0.65275,0.00014,22.6945]
[1776725105641,44.15,76007.89,35.3,0.65241,0.00014,22.70205]
[1776725105897,44.15,76007.59,35.3,0.65237,0.00014,22.70301]
[1776725107862,44.15,76000.72,35.3,0.65143,0.00014,22.72348]
[1776725111958,44.16,75999.11,35.3,0.6512,0.00014,22.72831]
[1776725112113,44.16,75999.11,35.3,0.6512,0.00014,22.72831]
[1776725113980,44.16,75998.34,35.3,0.6511,0.00014,22.73064]
[1776725114382,44.16,75998.34,35.3,0.6511,0.00014,22.73064]
[1776725114474,44.16,76002.06,35.3,0.6516,0.00014,22.71965]
[1776725114928,44.16,76002.06,35.3,0.6516,0.00014,22.71965]
[1776725115147,44.16,76002.06,35.3,0.6516,0.00014,22.71965]
[1776725115242,44.16,76009.53,35.3,0.65262,0.00014,22.69746]
[1776725117898,44.16,76011.53,35.3,0.65289,0.00014,22.69153]
[1776725117956,44.16,76011.53,35.3,0.65289,0.00014,22.69153]
[1776725121142,44.16,76015.16,35.3,0.65338,0.00014,22.68081]
[1776725121352,44.16,76015.16,35.3,0.65338,0.00014,22.68081]
[1776725124258,44.16,76016.87,35.3,0.6536,0.00014,22.67591]
[1776725124492,44.16,76016.87,35.3,0.6536,0.00014,22.67591]
[1776725127307,44.17,76015.22,35.3,0.65337,0.00014,22.68104]
[1776725127503,44.17,76015.22,35.3,0.65337,0.00014,22.68104]
[1776725129010,44.17,76010.74,35.3,0.65275,0.00014,22.6946]
[1776725130421,44.17,76010.74,35.3,0.65275,0.00014,22.6946]
[1776725130631,44.17,76010.74,35.3,0.65275,0.00014,22.6946]
[1776725133557,44.17,76009.93,35.3,0.65266,0.00014,22.69338]
[1776725133770,44.17,76009.65,35.3,0.65262,0.00014,22.69426]
[1776725136035,44.17,76007.87,35.3,0.65237,0.00014,22.69964]
[1776725136179,44.17,76007.87,35.3,0.65237,0.00014,22.69964]
[1776725139828,44.17,76004.99,35.3,0.65197,0.00014,22.70833]
[1776725139992,44.17,76004.99,35.3,0.65197,0.00014,22.70833]
[1776725147646,44.17,76004.83,35.3,0.65195,0.00014,22.70897]
[1776725154186,44.18,76004.72,35.3,0.65192,0.00014,22.70951]
[1776725158132,44.18,76004.69,35.3,0.65192,0.00014,22.70964]
[1776725158339,44.18,76004.69,35.3,0.65192,0.00014,22.70964]
[1776725162242,44.18,76009.63,35.3,0.65258,0.00014,22.69507]
[1776725164450,44.18,76012.96,35.3,0.65304,0.00014,22.68516]
[1776725164665,44.18,76012.96,35.3,0.65304,0.00014,22.68516]
[1776725167316,44.18,76011.8,35.3,0.65287,0.00014,22.68874]
[1776725167550,44.18,76011.8,35.3,0.65287,0.00014,22.68874]
[1776725169839,44.18,76009.73,35.3,0.65259,0.00014,22.69503]
[1776725170015,44.18,76009.73,35.3,0.65259,0.00014,22.69503]
[1776725170933,44.18,76006.37,35.3,0.65213,0.00014,22.70507]
[1776725171134,44.18,76006.37,35.3,0.65213,0.00014,22.70507]
[1776725171887,44.18,76004.69,35.3,0.6519,0.00014,22.71008]
[1776725172027,44.18,76004.69,35.3,0.6519,0.00014,22.71008]
[1776725173442,44.18,76002.35,35.3,0.65158,0.00014,22.71704]
[1776725173688,44.18,76002.35,35.3,0.65158,0.00014,22.71704]
[1776725179696,44.19,75999.14,35.3,0.65114,0.00014,22.7266]
[1776725179912,44.19,75998.34,35.3,0.65103,0.00014,22.72896]
[1776725180743,44.19,75998.34,35.3,0.65103,0.00014,22.72896]
[1776725181020,44.19,75997.81,35.3,0.65096,0.00014,22.73053]
[1776725181638,44.19,75997.81,35.3,0.65096,0.00014,22.73053]
[1776725181721,44.19,75997.81,35.3,0.65096,0.00014,22.73053]
[1776725181738,44.19,76002.26,35.3,0.65156,0.00014,22.71738]
[1776725185873,44.19,76001.75,35.3,0.65149,0.00014,22.71894]
[1776725186070,44.19,76001.75,35.3,0.65149,0.00014,22.71894]
[1776725189519,44.19,76001.39,35.3,0.65144,0.00014,22.72005]
[1776725189704,44.19,76001.39,35.3,0.65144,0.00014,22.72005]
[1776725192129,44.19,76001.94,35.3,0.65153,0.00014,22.7147]
[1776725192337,44.19,76001.94,35.3,0.65153,0.00014,22.7147]
[1776725195585,44.19,76001.38,35.3,0.65145,0.00014,22.71641]
[1776725195749,44.19,76001.38,35.3,0.65145,0.00014,22.71641]
[1776725196106,44.19,76001.32,35.3,0.65145,0.00014,22.71661]
[1776725196480,44.19,76014.58,35.3,0.65325,0.00014,22.67716]
[1776725197462,44.19,76014.58,35.3,0.65325,0.00014,22.67716]
[1776725197487,44.19,76022.34,35.3,0.65431,0.00014,22.65377]
[1776725198353,44.19,76022.34,35.3,0.65431,0.00014,22.65377]
[1776725198571,44.19,76022.34,35.3,0.65431,0.00014,22.65377]
[1776725201700,44.19,76022.34,35.3,0.65431,0.00014,22.65361]
[1776725201870,44.19,76022.34,35.3,0.65432,0.00014,22.65355]
[1776725207566,44.18,76021.82,35.3,0.65426,0.00014,22.6548]
[1776725209599,44.18,76021.82,35.3,0.65426,0.00014,22.65474]
[1776725209672,44.18,76021.79,35.3,0.65426,0.00014,22.65478]
[1776725210577,44.18,76021.79,35.3,0.65426,0.00014,22.65478]
[1776725210600,44.18,76021.79,35.3,0.65426,0.00014,22.65478]
[1776725210636,44.18,76021.79,35.3,0.65426,0.00014,22.65472]
[1776725210929,44.18,76021.79,35.3,0.65426,0.00014,22.65472]
[1776725216746,44.17,76020.28,35.3,0.65407,0.00014,22.659]
[1776725216978,44.17,76020.66,35.3,0.65412,0.00014,22.6578]
[1776725222667,44.17,76020.73,35.3,0.65414,0.00014,22.65726]
[1776725223384,44.17,76020.73,35.3,0.65414,0.00014,22.65726]
[1776725223600,44.17,76020.73,35.3,0.65414,0.00014,22.65726]
[1776725226074,44.17,76019.78,35.3,0.65402,0.00014,22.65996]
[1776725226253,44.17,76019.78,35.3,0.65402,0.00014,22.65996]
[1776725228996,44.17,76018.14,35.3,0.65381,0.00014,22.66472]
[1776725229212,44.17,76018.14,35.3,0.65381,0.00014,22.66472]
[1776725232129,44.16,76018.15,35.3,0.65381,0.00014,22.66451]
[1776725232302,44.16,76018.15,35.3,0.65381,0.00014,22.66451]
[1776725237772,44.16,76017.97,35.3,0.6538,0.00014,22.66469]
[1776725238355,44.16,76017.97,35.3,0.6538,0.00014,22.66469]
[1776725238560,44.16,76017.97,35.3,0.6538,0.00014,22.66469]
[1776725240941,44.16,76015.73,35.3,0.65351,0.00014,22.67124]
[1776725241036,44.16,76015.73,35.3,0.65351,0.00014,22.67124]
[1776725241381,44.16,76015.73,35.3,0.65351,0.00014,22.67124]
[1776725241596,44.16,76015.73,35.3,0.65351,0.00014,22.67124]
[1776725244413,44.15,76014.25,35.3,0.65331,0.00014,22.67555]
[1776725244631,44.15,76014.25,35.3,0.65331,0.00014,22.67555]
[1776725250733,44.15,76013.79,35.3,0.65327,0.00014,22.67653]
[1776725250959,44.15,76013.42,35.3,0.65322,0.00014,22.67757]
[1776725253695,44.15,76012.35,35.3,0.6531,0.00014,22.67687]
[1776725253902,44.14,76011.0,35.3,0.65292,0.00014,22.68083]
[1776725256656,44.14,76011.03,35.3,0.65292,0.00014,22.68071]
[1776725256857,44.14,76011.07,35.3,0.65293,0.00014,22.68051]
[1776725262565,44.14,76011.81,35.3,0.65304,0.00014,22.67815]
[1776725263380,44.14,76011.85,35.3,0.65305,0.00014,22.67796]
[1776725263562,44.14,76011.85,35.3,0.65305,0.00014,22.67796]
[1776725263959,44.14,76015.54,35.3,0.65355,0.00014,22.66683]
[1776725266769,44.14,76016.36,35.3,0.65367,0.00014,22.66429]
[1776725266920,44.14,76016.4,35.3,0.65368,0.00014,22.66405]
[1776725268934,44.14,76016.85,35.3,0.65374,0.00014,22.66264]
[1776725269138,44.14,76016.85,35.3,0.65374,0.00014,22.66264]
[1776725271998,44.13,76016.85,35.3,0.65374,0.00014,22.66252]
[1776725272265,44.13,76016.85,35.3,0.65374,0.00014,22.66252]
[1776725275409,44.13,76018.59,35.3,0.65399,0.00014,22.65704]
[1776725275618,44.13,76018.59,35.3,0.65399,0.00014,22.65704]
[1776725278310,44.13,76018.58,35.3,0.65399,0.00014,22.65696]
[1776725278515,44.13,76018.58,35.3,0.65399,0.00014,22.65696]
[1776725280590,44.13,76018.58,35.3,0.654,0.00014,22.65679]
[1776725280725,44.13,76018.58,35.3,0.654,0.00014,22.65679]
[1776725285032,44.12,76020.02,35.3,0.65421,0.00014,22.65213]
[1776725285224,44.12,76020.02,35.3,0.65421,0.00014,22.65213]
[1776725290796,44.12,76019.3,35.3,0.65412,0.00014,22.65407]
[1776725290998,44.12,76019.57,35.3,0.65416,0.00014,22.6532]
[1776725296207,44.11,76018.95,35.3,0.65409,0.00014,22.65478]
[1776725297069,44.11,76018.95,35.3,0.65409,0.00014,22.65478]
[1776725297267,44.11,76018.95,35.3,0.65409,0.00014,22.65478]
[1776725299480,44.11,76018.83,35.3,0.65408,0.00014,22.65504]
[1776725299596,44.11,76018.83,35.3,0.65408,0.00014,22.65504]
[1776725304633,44.11,76022.09,35.3,0.65453,0.00014,22.64496]
[1776725304754,44.11,76022.09,35.3,0.65453,0.00014,22.64496]
[1776725304781,44.11,76018.11,35.3,0.65399,0.00014,22.65694]
[1776725306296,44.11,76014.82,35.3,0.65354,0.00014,22.66679]
[1776725306487,44.11,76014.82,35.3,0.65354,0.00014,22.66679]
[1776725307301,44.11,76014.42,35.3,0.65349,0.00014,22.66793]
[1776725307499,44.11,76014.42,35.3,0.65349,0.00014,22.66793]
[1776725307596,44.11,76009.64,35.3,0.65284,0.00014,22.68223]
[1776725310304,44.11,76005.86,35.3,0.65232,0.00014,22.69365]
[1776725311655,44.11,76005.86,35.3,0.65232,0.00014,22.69365]
[1776725311870,44.11,76005.86,35.3,0.65232,0.00014,22.69365]
[1776725312659,44.11,76003.3,35.3,0.65199,0.00014,22.69755]
[1776725312841,44.11,76003.3,35.3,0.65199,0.00014,22.69755]
[1776725315627,44.11,76000.9,35.3,0.65166,0.00014,22.70478]
[1776725315818,44.11,76000.9,35.3,0.65166,0.00014,22.70478]
[1776725318524,44.11,75998.05,35.3,0.65127,0.00014,22.71331]
[1776725318725,44.11,75998.05,35.3,0.65127,0.00014,22.71331]
[1776725325651,44.11,75995.52,35.3,0.65092,0.00014,22.72089]
[1776725325852,44.11,75995.52,35.3,0.65092,0.00014,22.72089]
[1776725328102,44.11,75995.59,35.3,0.65092,0.00014,22.72074]
[1776725328324,44.11,75995.59,35.3,0.65092,0.00014,22.72074]
[1776725331212,44.11,75996.61,35.3,0.65106,0.00014,22.71778]
[1776725331422,44.11,75996.61,35.3,0.65106,0.00014,22.71778]
[1776725334115,44.12,75998.75,35.3,0.65135,0.00014,22.7115]
[1776725334331,44.12,75998.75,35.3,0.65135,0.00014,22.7115]
[1776725336328,44.12,75998.91,35.3,0.65137,0.00014,22.71105]
[1776725336429,44.12,75998.91,35.3,0.65137,0.00014,22.71105]
[1776725340446,44.12,76000.14,35.3,0.65154,0.00014,22.70748]
[1776725340668,44.12,76000.14,35.3,0.65154,0.00014,22.70748]
[1776725343298,44.12,75999.06,35.3,0.65138,0.00014,22.71077]
[1776725343497,44.12,75999.06,35.3,0.65138,0.00014,22.71077]
[1776725347386,44.12,75998.78,35.3,0.65134,0.00014,22.71168]
[1776725347451,44.12,75998.78,35.3,0.65134,0.00014,22.71168]
[1776725347709,44.12,75991.84,35.3,0.65039,0.00014,22.73219]
[1776725347978,44.12,75991.84,35.3,0.65039,0.00014,22.73219]
[1776725348188,44.12,75991.84,35.3,0.65039,0.00014,22.73219]
[1776725348239,44.12,75991.84,35.3,0.65039,0.00014,22.73219]
[1776725348577,44.12,75982.1,35.3,0.64906,0.00014,22.76084]
[1776725349672,44.12,75982.1,35.3,0.64906,0.00014,22.76084]
[1776725349888,44.12,75982.1,35.3,0.64906,0.00014,22.76084]
[1776725349722,44.12,75977.89,35.3,0.64848,0.00014,22.77318]
[1776725351921,44.12,75977.37,35.3,0.6484,0.00014,22.77476]
[1776725351992,44.12,75977.41,35.3,0.64841,0.00014,22.77467]
[1776725352061,44.12,75977.41,35.3,0.64841,0.00014,22.77467]
[1776725352714,44.12,75977.41,35.3,0.64841,0.00014,22.77467]
[1776725352812,44.12,75972.83,35.3,0.64778,0.00014,22.78799]
[1776725353612,44.13,75969.14,35.3,0.64727,0.00014,22.79867]
[1776725355677,44.13,75966.43,35.3,0.6469,0.00014,22.80649]
[1776725355895,44.13,75966.43,35.3,0.6469,0.00014,22.80649]
[1776725361668,44.13,75964.7,35.3,0.64665,0.00014,22.81176]
[1776725362354,44.13,75964.7,35.3,0.64665,0.00014,22.81176]
[1776725362582,44.13,75964.7,35.3,0.64665,0.00014,22.81176]
[1776725365255,44.13,75962.39,35.3,0.64632,0.00014,22.81855]
[1776725365445,44.13,75962.39,35.3,0.64632,0.00014,22.81855]
[1776725366230,44.13,75962.39,35.3,0.64632,0.00014,22.8186]
[1776725366366,44.13,75962.39,35.3,0.64632,0.00014,22.8186]
[1776725369724,44.14,75967.75,35.3,0.64705,0.00014,22.80345]
[1776725371075,44.14,75967.78,35.3,0.64705,0.00014,22.80343]
[1776725371294,44.14,75967.78,35.3,0.64705,0.00014,22.80343]
[1776725374428,44.14,75969.62,35.3,0.64731,0.00014,22.79452]
[1776725374621,44.14,75969.62,35.3,0.64731,0.00014,22.79452]
[1776725375085,44.14,75969.62,35.3,0.64731,0.00014,22.79467]
[1776725375766,44.14,75969.44,35.3,0.64728,0.00014,22.79526]
[1776725377494,44.14,75969.8,35.3,0.64732,0.00014,22.79429]
[1776725377733,44.14,75969.8,35.3,0.64732,0.00014,22.79429]
[1776725383450,44.15,75969.37,35.3,0.64725,0.00014,22.79597]
[1776725383671,44.15,75969.37,35.3,0.64725,0.00014,22.79597]
[1776725390874,44.16,75969.72,35.3,0.64727,0.00014,22.79553]
[1776725395941,44.16,75969.24,35.3,0.64719,0.00014,22.7972]
[1776725396139,44.16,75969.46,35.3,0.64722,0.00014,22.79664]
[1776725396599,44.16,75969.46,35.3,0.64722,0.00014,22.79664]
[1776725396916,44.17,75969.13,35.3,0.64717,0.00014,22.79766]
[1776725397923,44.17,75965.6,35.3,0.64668,0.00014,22.80786]
[1776725400944,44.17,75960.65,35.3,0.646,0.00014,22.8222]
[1776725404539,44.17,75958.86,35.3,0.64574,0.00014,22.82745]
[1776725404972,44.17,75962.88,35.3,0.64629,0.00014,22.81602]
[1776725407468,44.17,75964.99,35.3,0.64658,0.00014,22.81004]
[1776725407551,44.17,75964.99,35.3,0.64658,0.00014,22.81004]
[1776725411038,44.18,75966.88,35.3,0.64683,0.00014,22.80482]
[1776725411271,44.18,75966.88,35.3,0.64683,0.00014,22.80482]
[1776725411973,44.18,75966.88,35.3,0.64683,0.00014,22.80482]
[1776725412033,44.18,75968.09,35.3,0.64699,0.00014,22.80155]
[1776725414060,44.18,75967.64,35.3,0.64692,0.00014,22.80292]
[1776725414222,44.18,75967.64,35.3,0.64692,0.00014,22.80292]
[1776725414267,44.18,75967.64,35.3,0.64692,0.00014,22.80292]
[1776725414292,44.18,75967.39,35.3,0.64688,0.00014,22.80378]
[1776725420466,44.19,75965.64,35.3,0.64664,0.00014,22.80899]
[1776725420678,44.19,75965.64,35.3,0.64664,0.00014,22.80899]
[1776725423271,44.19,75965.06,35.3,0.64655,0.00014,22.81085]
[1776725423336,44.19,75965.06,35.3,0.64655,0.00014,22.81085]
[1776725424553,44.19,75964.85,35.3,0.64651,0.00014,22.81164]
[1776725424605,44.19,75964.85,35.3,0.64651,0.00014,22.81164]
[1776725430337,44.2,75960.08,35.3,0.64584,0.00014,22.82554]
[1776725430538,44.2,75960.08,35.3,0.64584,0.00014,22.82554]
[1776725432858,44.2,75961.0,35.3,0.64598,0.00014,22.81927]
[1776725433099,44.2,75961.0,35.3,0.64598,0.00014,22.81938]
[1776725433910,44.2,75961.0,35.3,0.64598,0.00014,22.81938]
[1776725434150,44.2,75961.0,35.3,0.64598,0.00014,22.81943]
[1776725436083,44.2,75961.77,35.3,0.64608,0.00014,22.81729]
[1776725436395,44.2,75961.77,35.3,0.64608,0.00014,22.81729]
[1776725436444,44.2,75961.77,35.3,0.64608,0.00014,22.81729]
[1776725436734,44.2,75961.77,35.3,0.64608,0.00014,22.81729]
[1776725436830,44.2,75961.77,35.3,0.64608,0.00014,22.81729]
[1776725436932,44.2,75962.95,35.3,0.64624,0.00014,22.81403]
[1776725437210,44.2,75962.95,35.3,0.64624,0.00014,22.81403]
[1776725437431,44.2,75962.95,35.3,0.64624,0.00014,22.81403]
[1776725437533,44.2,75962.95,35.3,0.64624,0.00014,22.81403]
[1776725437939,44.2,75968.35,35.3,0.64698,0.00014,22.79862]
[1776725438212,44.2,75974.02,35.3,0.64775,0.00014,22.7823]
[1776725439289,44.2,75974.02,35.3,0.64775,0.00014,22.7823]
[1776725439533,44.2,75974.02,35.3,0.64775,0.00014,22.7823]
[1776725442172,44.21,75972.8,35.3,0.64758,0.00014,22.78602]
[1776725442396,44.21,75972.8,35.3,0.64758,0.00014,22.78602]
[1776725444520,44.21,75972.76,35.3,0.64756,0.00014,22.78627]
[1776725444612,44.21,75972.76,35.3,0.64756,0.00014,22.78627]
[1776725444635,44.21,75972.77,35.3,0.64756,0.00014,22.78638]
[1776725446241,44.21,75974.14,35.3,0.64774,0.00014,22.78249]
[1776725446447,44.21,75974.14,35.3,0.64774,0.00014,22.78249]
[1776725446545,44.21,75982.8,35.3,0.64893,0.00014,22.75738]
[1776725448283,44.21,75988.44,35.3,0.6497,0.00014,22.74092]
[1776725451409,44.21,75987.77,35.3,0.64961,0.00014,22.74288]
[1776725451613,44.21,75987.77,35.3,0.64961,0.00014,22.74288]
[1776725454412,44.21,75989.53,35.3,0.64985,0.00014,22.73774]
[1776725454615,44.21,75989.53,35.3,0.64985,0.00014,22.73774]
[1776725457324,44.21,75989.15,35.3,0.6498,0.00014,22.73888]
[1776725457525,44.21,75989.15,35.3,0.6498,0.00014,22.73888]
[1776725461972,44.21,75988.83,35.3,0.64975,0.00014,22.73983]
[1776725462133,44.21,75988.83,35.3,0.64975,0.00014,22.73983]
[1776725462261,44.21,75988.83,35.3,0.64975,0.00014,22.73983]
[1776725462982,44.21,75988.83,35.3,0.64975,0.00014,22.73983]
[1776725464901,44.21,75987.76,35.3,0.64961,0.00014,22.74297]
[1776725465217,44.21,75989.19,35.3,0.6498,0.00014,22.73879]
[1776725465267,44.21,75989.19,35.3,0.6498,0.00014,22.73879]
[1776725465778,44.21,75989.19,35.3,0.6498,0.00014,22.73879]
[1776725466605,44.21,75989.14,35.3,0.64979,0.00014,22.73894]
[1776725466843,44.21,75989.14,35.3,0.64979,0.00014,22.73894]
[1776725469656,44.21,75987.06,35.3,0.64951,0.00014,22.74503]
[1776725469837,44.21,75987.06,35.3,0.64951,0.00014,22.74503]
[1776725469882,44.21,75987.06,35.3,0.64951,0.00014,22.74503]
[1776725469890,44.21,75987.06,35.3,0.64951,0.00014,22.74503]
[1776725469939,44.21,75986.18,35.3,0.64939,0.00014,22.7476]
[1776725471899,44.21,75984.7,35.3,0.64919,0.00014,22.75192]
[1776725472133,44.21,75983.8,35.3,0.64906,0.00014,22.75453]
[1776725476267,44.21,75981.11,35.3,0.6487,0.00014,22.76232]
[1776725476486,44.21,75981.11,35.3,0.6487,0.00014,22.76232]
[1776725479176,44.21,75980.13,35.3,0.64857,0.00014,22.76512]
[1776725479380,44.21,75980.13,35.3,0.64857,0.00014,22.76512]
[1776725480709,44.21,75980.24,35.3,0.64858,0.00014,22.76479]
[1776725480823,44.21,75980.24,35.3,0.64858,0.00014,22.76479]
[1776725480925,44.21,75978.38,35.3,0.64833,0.00014,22.77016]
[1776725481726,44.21,75978.38,35.3,0.64833,0.00014,22.77016]
[1776725481756,44.21,75978.38,35.3,0.64833,0.00014,22.77016]
[1776725481829,44.21,75978.42,35.3,0.64833,0.00014,22.77003]
[1776725484942,44.21,75978.46,35.3,0.64834,0.00014,22.76987]
[1776725485253,44.21,75978.51,35.3,0.64835,0.00014,22.7697]
[1776725487908,44.21,75977.35,35.3,0.64819,0.00014,22.77302]
[1776725488119,44.21,75976.43,35.3,0.64807,0.00014,22.77566]
[1776725493602,44.21,75974.0,35.3,0.64774,0.00014,22.77933]
[1776725494626,44.21,75974.0,35.3,0.64774,0.00014,22.77933]
[1776725494832,44.21,75974.0,35.3,0.64774,0.00014,22.77933]
[1776725498968,44.21,75974.0,35.3,0.64773,0.00014,22.7794]
[1776725499110,44.22,75974.0,35.3,0.64772,0.00014,22.77966]
[1776725499962,44.22,75974.0,35.3,0.64772,0.00014,22.77966]
[1776725500015,44.22,75974.0,35.3,0.64772,0.00014,22.77966]
[1776725500987,44.22,75974.0,35.3,0.64772,0.00014,22.77974]
[1776725501242,44.22,75974.0,35.3,0.64772,0.00014,22.77981]
[1776725503554,44.22,75972.51,35.3,0.64751,0.00014,22.78425]
[1776725503780,44.22,75972.51,35.3,0.64751,0.00014,22.78425]
[1776725512896,44.23,75972.24,35.3,0.64744,0.00014,22.78558]
[1776725513092,44.23,75972.24,35.3,0.64744,0.00014,22.78558]
[1776725518245,44.24,75971.79,35.3,0.64736,0.00014,22.78732]
[1776725518264,44.24,75971.79,35.3,0.64736,0.00014,22.78732]
[1776725518382,44.24,75971.79,35.3,0.64736,0.00014,22.78732]
[1776725518988,44.24,75971.79,35.3,0.64736,0.00014,22.78732]
[1776725519047,44.24,75971.79,35.3,0.64736,0.00014,22.78738]
[1776725519246,44.24,75971.79,35.3,0.64736,0.00014,22.78738]
[1776725519337,44.24,75971.79,35.3,0.64736,0.00014,22.78738]
[1776725519390,44.24,75971.79,35.3,0.64736,0.00014,22.78738]
[1776725520089,44.24,75973.91,35.3,0.64765,0.00014,22.78132]
[1776725522348,44.24,75972.46,35.3,0.64745,0.00014,22.78561]
[1776725522806,44.24,75972.07,35.3,0.64739,0.00014,22.78678]
[1776725525108,44.24,75972.05,35.3,0.64738,0.00014,22.78694]
[1776725525323,44.24,75972.05,35.3,0.64738,0.00014,22.78694]
[1776725529699,44.24,75971.72,35.3,0.64733,0.00014,22.78799]
[1776725529897,44.24,75971.72,35.3,0.64733,0.00014,22.78799]
[1776725530061,44.24,75971.72,35.3,0.64733,0.00014,22.78799]
[1776725530862,44.25,75964.5,35.3,0.64634,0.00014,22.80887]
[1776725531329,44.25,75964.5,35.3,0.64634,0.00014,22.80887]
[1776725531552,44.25,75964.5,35.3,0.64634,0.00014,22.80887]
[1776725534082,44.25,75959.13,35.3,0.6456,0.00014,22.82427]
[1776725537238,44.25,75957.71,35.3,0.6454,0.00014,22.82838]
[1776725537454,44.25,75957.71,35.3,0.6454,0.00014,22.82838]
[1776725543668,44.25,75958.11,35.3,0.64545,0.00014,22.8274]
[1776725543849,44.25,75958.11,35.3,0.64545,0.00014,22.8274]
[1776725550006,44.26,75957.8,35.3,0.6454,0.00014,22.82842]
[1776725555036,44.26,75959.82,35.3,0.64569,0.00014,22.81908]
[1776725560072,44.26,75960.72,35.3,0.6458,0.00014,22.81667]
[1776725564100,44.26,75964.58,35.3,0.64633,0.00014,22.80581]
[1776725564580,44.26,75964.58,35.3,0.64633,0.00014,22.80581]
[1776725564660,44.26,75964.58,35.3,0.64633,0.00014,22.80581]
[1776725566114,44.26,75957.96,35.3,0.64542,0.00014,22.82471]
[1776725568332,44.26,75959.56,35.3,0.64563,0.00014,22.82023]
[1776725568520,44.26,75959.56,35.3,0.64563,0.00014,22.82023]
[1776725571392,44.26,75961.43,35.3,0.64589,0.00014,22.81498]
[1776725571577,44.26,75961.43,35.3,0.64589,0.00014,22.81498]
[1776725574397,44.27,75961.54,35.3,0.6459,0.00014,22.81474]
[1776725574609,44.27,75961.54,35.3,0.6459,0.00014,22.81474]
[1776725575347,44.27,75961.22,35.3,0.64585,0.00014,22.81577]
[1776725575604,44.27,75961.22,35.3,0.64585,0.00014,22.81577]
[1776725575899,44.27,75961.22,35.3,0.64585,0.00014,22.81577]
[1776725575977,44.27,75961.22,35.3,0.64585,0.00014,22.8158]
[1776725576983,44.27,75966.09,35.3,0.64651,0.00014,22.80197]
[1776725577758,44.27,75966.09,35.3,0.64651,0.00014,22.80197]
[1776725578017,44.27,75966.09,35.3,0.64651,0.00014,22.80197]
[1776725578127,44.27,75966.09,35.3,0.64651,0.00014,22.80197]
[1776725578112,44.27,75970.88,35.3,0.64717,0.00014,22.78832]
[1776725578638,44.27,75970.88,35.3,0.64717,0.00014,22.78832]
[1776725578669,44.27,75975.17,35.3,0.64775,0.00014,22.77595]
[1776725579723,44.27,75975.17,35.3,0.64775,0.00014,22.77595]
[1776725579937,44.27,75982.02,35.3,0.64869,0.00014,22.75613]
[1776725580966,44.27,75982.02,35.3,0.64869,0.00014,22.75613]
[1776725581011,44.27,75982.02,35.3,0.64869,0.00014,22.75613]
[1776725581112,44.27,75983.25,35.3,0.64886,0.00014,22.75254]
[1776725581278,44.27,75983.25,35.3,0.64886,0.00014,22.75254]
[1776725581473,44.27,75983.25,35.3,0.64886,0.00014,22.75254]
[1776725582347,44.27,75979.12,35.3,0.6483,0.00014,22.76448]
[1776725583537,44.27,75979.12,35.3,0.6483,0.00014,22.76448]
[1776725583813,44.27,75979.12,35.3,0.6483,0.00014,22.76448]
[1776725584239,44.27,75974.61,35.3,0.64768,0.00014,22.77742]
[1776725585909,44.27,75974.61,35.3,0.64768,0.00014,22.77742]
[1776725586044,44.27,75974.61,35.3,0.64768,0.00014,22.77742]
[1776725586327,44.27,75974.09,35.3,0.64762,0.00014,22.77884]
[1776725586382,44.27,75974.09,35.3,0.64762,0.00014,22.77884]
[1776725586396,44.27,75973.13,35.3,0.64748,0.00014,22.7816]
[1776725589789,44.26,75971.64,35.3,0.64728,0.00014,22.78579]
[1776725590020,44.26,75971.64,35.3,0.64728,0.00014,22.78579]
[1776725593146,44.26,75970.94,35.3,0.64719,0.00014,22.78771]
[1776725593305,44.26,75970.94,35.3,0.64719,0.00014,22.78771]
[1776725597019,44.26,75970.38,35.3,0.64713,0.00014,22.78907]
[1776725597037,44.26,75969.19,35.3,0.64697,0.00014,22.79239]
[1776725599375,44.26,75968.87,35.3,0.64693,0.00014,22.79325]
[1776725599567,44.26,75968.87,35.3,0.64693,0.00014,22.79325]
[1776725602981,44.26,75970.07,35.3,0.6471,0.00014,22.78966]
[1776725603173,44.26,75970.07,35.3,0.6471,0.00014,22.78966]
[1776725605287,44.25,75970.68,35.3,0.64719,0.00014,22.78776]
[1776725605497,44.25,75970.68,35.3,0.64719,0.00014,22.78776]
[1776725608291,44.25,75971.92,35.3,0.64736,0.00014,22.78406]
[1776725608517,44.25,75971.92,35.3,0.64736,0.00014,22.78406]
[1776725611850,44.25,75972.03,35.3,0.64738,0.00014,22.78361]
[1776725612010,44.25,75972.03,35.3,0.64738,0.00014,22.78361]
[1776725617621,44.24,75970.58,35.3,0.64722,0.00014,22.78373]
[1776725617830,44.24,75970.58,35.3,0.64722,0.00014,22.78373]
[1776725620731,44.24,75970.61,35.3,0.64723,0.00014,22.78351]
[1776725620960,44.24,75970.61,35.3,0.64723,0.00014,22.78351]
[1776725623747,44.24,75970.6,35.3,0.64723,0.00014,22.78345]
[1776725623962,44.24,75970.6,35.3,0.64723,0.00014,22.78345]
[1776725624313,44.24,75970.6,35.3,0.64723,0.00014,22.78337]
[1776725624689,44.24,75970.6,35.3,0.64723,0.00014,22.78337]
[1776725624799,44.24,75970.6,35.3,0.64723,0.00014,22.78337]
[1776725624880,44.24,75970.05,35.3,0.64716,0.00014,22.7849]
[1776725630571,44.24,75967.84,35.3,0.64687,0.00014,22.79096]
[1776725633159,44.23,75967.54,35.3,0.64683,0.00014,22.79177]
[1776725633358,44.23,75967.15,35.3,0.64678,0.00014,22.79284]
[1776725634621,44.23,75965.74,35.3,0.64659,0.00014,22.79683]
[1776725634841,44.23,75965.74,35.3,0.64659,0.00014,22.79683]
[1776725635861,44.23,75965.74,35.3,0.64659,0.00014,22.79678]
[1776725636064,44.23,75965.74,35.3,0.64659,0.00014,22.79678]
[1776725642081,44.23,75964.39,35.3,0.64642,0.00014,22.8003]
[1776725642136,44.23,75964.39,35.3,0.64642,0.00014,22.8003]
[1776725648806,44.22,75963.78,35.3,0.64635,0.00014,22.8017]
[1776725649005,44.22,75963.78,35.3,0.64635,0.00014,22.8017]
[1776725651209,44.22,75967.12,35.3,0.64681,0.00014,22.79198]
[1776725651422,44.22,75967.76,35.3,0.6469,0.00014,22.7901]
[1776725654314,44.22,75967.79,35.3,0.64691,0.00014,22.78992]
[1776725654542,44.22,75967.79,35.3,0.64691,0.00014,22.78992]
[1776725655352,44.22,75967.79,35.3,0.64692,0.00014,22.78982]
[1776725655415,44.22,75967.79,35.3,0.64692,0.00014,22.78982]
[1776725655610,44.22,75967.79,35.3,0.64692,0.00014,22.78982]
[1776725656219,44.22,75968.86,35.3,0.64707,0.00014,22.7867]
[1776725657379,44.21,75971.82,35.3,0.64747,0.00014,22.77815]
[1776725657605,44.21,75971.82,35.3,0.64747,0.00014,22.77815]
[1776725660766,44.21,75975.9,35.3,0.64804,0.00014,22.76627]
[1776725660979,44.21,75975.9,35.3,0.64804,0.00014,22.76627]
[1776725665791,44.21,75975.52,35.3,0.64799,0.00014,22.76722]
[1776725666000,44.21,75975.52,35.3,0.64799,0.00014,22.76722]
[1776725666832,44.21,75971.54,35.3,0.64745,0.00014,22.77863]
[1776725670007,44.21,75971.13,35.3,0.6474,0.00014,22.77973]
[1776725670185,44.21,75971.13,35.3,0.6474,0.00014,22.77973]
[1776725674137,44.21,75973.34,35.3,0.64772,0.00014,22.76945]
[1776725674382,44.21,75974.45,35.3,0.64788,0.00014,22.76621]
[1776725677372,44.2,75977.01,35.3,0.64823,0.00014,22.75871]
[1776725678916,44.2,75984.0,35.3,0.64919,0.00014,22.73835]
[1776725684958,44.2,75985.2,35.3,0.64936,0.00014,22.73479]
[1776725688171,44.2,75985.25,35.3,0.64937,0.00014,22.73463]
[1776725688198,44.2,75985.25,35.3,0.64937,0.00014,22.73463]
[1776725688986,44.2,75986.64,35.3,0.64956,0.00014,22.73056]
[1776725695027,44.2,75987.38,35.3,0.64966,0.00014,22.72839]
[1776725697252,44.2,75987.38,35.3,0.64966,0.00014,22.72839]
[1776725697587,44.2,75987.38,35.3,0.64966,0.00014,22.72839]
[1776725697831,44.2,75987.38,35.3,0.64966,0.00014,22.72839]
[1776725700063,44.2,75991.24,35.3,0.65018,0.00014,22.71711]
[1776725700645,44.2,75991.24,35.3,0.65018,0.00014,22.71711]
[1776725700845,44.2,75991.24,35.3,0.65018,0.00014,22.71711]
[1776725703600,44.2,75991.91,35.3,0.65027,0.00014,22.71518]
[1776725703834,44.2,75991.91,35.3,0.65027,0.00014,22.71518]
[1776725706064,44.2,75992.13,35.3,0.6503,0.00014,22.71456]
[1776725706163,44.2,75992.13,35.3,0.6503,0.00014,22.71456]
[1776725706196,44.2,75992.13,35.3,0.6503,0.00014,22.71456]
[1776725706217,44.2,75992.13,35.3,0.6503,0.00014,22.71456]
[1776725706264,44.2,75990.54,35.3,0.65008,0.00014,22.71924]
[1776725707174,44.2,75990.54,35.3,0.65008,0.00014,22.71924]
[1776725707177,44.2,75988.71,35.3,0.64983,0.00014,22.72461]
[1776725707382,44.2,75988.71,35.3,0.64983,0.00014,22.72461]
[1776725707563,44.2,75988.71,35.3,0.64983,0.00014,22.72461]
[1776725710139,44.2,75986.79,35.3,0.64957,0.00014,22.73023]
[1776725710359,44.2,75986.61,35.3,0.64955,0.00014,22.73076]
[1776725712236,44.2,75984.63,35.3,0.64928,0.00014,22.73654]
[1776725712775,44.2,75984.46,35.3,0.64925,0.00014,22.73703]
[1776725712956,44.2,75984.46,35.3,0.64925,0.00014,22.73703]
[1776725713155,44.2,75982.07,35.3,0.64892,0.00014,22.74409]
[1776725715168,44.21,75976.69,35.3,0.64818,0.00014,22.75987]
[1776725716141,44.21,75976.69,35.3,0.64818,0.00014,22.75987]
[1776725716353,44.21,75976.47,35.3,0.64814,0.00014,22.76058]
[1776725718223,44.21,75976.96,35.3,0.64821,0.00014,22.75924]
[1776725719258,44.21,75976.22,35.3,0.6481,0.00014,22.76154]
[1776725724159,44.22,75978.61,35.3,0.64841,0.00014,22.75493]
[1776725724261,44.22,75978.61,35.3,0.64841,0.00014,22.75501]
[1776725724561,44.22,75978.61,35.3,0.64841,0.00014,22.75501]
[1776725725239,44.22,75978.57,35.3,0.6484,0.00014,22.75521]
[1776725728524,44.22,75978.5,35.3,0.64839,0.00014,22.75557]
[1776725728722,44.22,75978.5,35.3,0.64839,0.00014,22.75557]
[1776725728757,44.22,75978.5,35.3,0.64838,0.00014,22.75565]
[1776725729505,44.22,75978.5,35.3,0.64838,0.00014,22.75565]
[1776725729557,44.22,75978.5,35.3,0.64838,0.00014,22.75565]
[1776725730214,44.23,75978.5,35.3,0.64838,0.00014,22.75582]
[1776725731179,44.23,75978.5,35.3,0.64838,0.00014,22.75582]
[1776725731229,44.23,75978.5,35.3,0.64839,0.00014,22.75214]
[1776725732324,44.23,75978.5,35.3,0.64839,0.00014,22.75214]
[1776725733295,44.23,75978.29,35.3,0.64836,0.00014,22.7529]
[1776725735421,44.23,75979.02,35.3,0.64845,0.00014,22.75094]
[1776725736316,44.23,75977.07,35.3,0.64818,0.00014,22.75667]
[1776725738149,44.23,75975.76,35.3,0.648,0.00014,22.76053]
[1776725738369,44.23,75975.77,35.3,0.64799,0.00014,22.76057]
[1776725740653,44.24,75975.7,35.3,0.64798,0.00014,22.76084]
[1776725740851,44.24,75975.7,35.3,0.64798,0.00014,22.76084]
[1776725743168,44.24,75975.55,35.3,0.64795,0.00014,22.76142]
[1776725743172,44.24,75975.55,35.3,0.64795,0.00014,22.76156]
[1776725743882,44.24,75975.55,35.3,0.64795,0.00014,22.76156]
[1776725744073,44.24,75975.55,35.3,0.64795,0.00014,22.76156]
[1776725744167,44.24,75975.55,35.3,0.64795,0.00014,22.76156]
[1776725744371,44.24,75964.55,35.3,0.64644,0.00014,22.79322]
[1776725746832,44.24,75961.45,35.3,0.64601,0.00014,22.80212]
[1776725747146,44.24,75961.45,35.3,0.64601,0.00014,22.80212]
[1776725747754,44.24,75961.34,35.3,0.64599,0.00014,22.80252]
[1776725747813,44.24,75961.34,35.3,0.64599,0.00014,22.80252]
[1776725748160,44.24,75961.34,35.3,0.64599,0.00014,22.80252]
[1776725748256,44.24,75961.34,35.3,0.64599,0.00014,22.80252]
[1776725748400,44.24,75957.28,35.3,0.64543,0.00014,22.81411]
[1776725749879,44.24,75957.28,35.3,0.64543,0.00014,22.81411]
[1776725750092,44.24,75957.28,35.3,0.64543,0.00014,22.81411]
[1776725756548,44.25,75961.37,35.3,0.64598,0.00014,22.80277]
[1776725756772,44.25,75961.37,35.3,0.64598,0.00014,22.80277]
[1776725759252,44.25,75961.33,35.3,0.64597,0.00014,22.80298]
[1776725759456,44.25,75961.26,35.3,0.64596,0.00014,22.80327]
[1776725760197,44.25,75961.26,35.3,0.64596,0.00014,22.80327]
[1776725760300,44.25,75961.26,35.3,0.64596,0.00014,22.80327]
[1776725762220,44.25,75961.42,35.3,0.64598,0.00014,22.80285]
[1776725762431,44.25,75960.81,35.3,0.64589,0.00014,22.80468]
[1776725768633,44.25,75960.63,35.3,0.64586,0.00014,22.80527]
[1776725768863,44.25,75960.63,35.3,0.64586,0.00014,22.80527]
[1776725771535,44.26,75960.7,35.3,0.64586,0.00014,22.80531]
[1776725771757,44.26,75960.7,35.3,0.64586,0.00014,22.80531]
[1776725773020,44.26,75962.58,35.3,0.64612,0.00014,22.80004]
[1776725773185,44.26,75962.58,35.3,0.64612,0.00014,22.80004]
[1776725773217,44.26,75965.88,35.3,0.64657,0.00014,22.79065]
[1776725773567,44.26,75965.88,35.3,0.64657,0.00014,22.79065]
[1776725773822,44.26,75965.88,35.3,0.64657,0.00014,22.79065]
[1776725774162,44.26,75972.98,35.3,0.64754,0.00014,22.77026]
[1776725774649,44.26,75972.98,35.3,0.64754,0.00014,22.77026]
[1776725774847,44.26,75972.98,35.3,0.64754,0.00014,22.77026]
[1776725775212,44.26,75976.71,35.3,0.64805,0.00014,22.7595]
[1776725778609,44.26,75980.43,35.3,0.64856,0.00014,22.7487]
[1776725780814,44.26,75980.84,35.3,0.64862,0.00014,22.74748]
[1776725781012,44.26,75980.84,35.3,0.64862,0.00014,22.74748]
[1776725784772,44.26,75981.9,35.3,0.64877,0.00014,22.74431]
[1776725784994,44.26,75981.9,35.3,0.64877,0.00014,22.74431]
[1776725787327,44.26,75981.9,35.3,0.64877,0.00014,22.74426]
[1776725787526,44.25,75981.42,35.3,0.64871,0.00014,22.74561]
[1776725792707,44.25,75981.6,35.3,0.64876,0.00014,22.74119]
[1776725796149,44.25,75981.6,35.3,0.64876,0.00014,22.74119]
[1776725796363,44.25,75981.6,35.3,0.64876,0.00014,22.74119]
[1776725803766,44.25,75981.54,35.3,0.64876,0.00014,22.7412]
[1776725803984,44.25,75981.54,35.3,0.64876,0.00014,22.7412]
[1776725804083,44.25,75981.47,35.3,0.64875,0.00014,22.74138]
[1776725804760,44.25,75981.47,35.3,0.64875,0.00014,22.74138]
[1776725804812,44.25,75981.47,35.3,0.64875,0.00014,22.74138]
[1776725805276,44.25,75981.37,35.3,0.64873,0.00014,22.74166]
[1776725809325,44.25,75981.19,35.3,0.64871,0.00014,22.74213]
[1776725809528,44.25,75980.35,35.3,0.6486,0.00014,22.74456]
[1776725811657,44.25,75981.38,35.3,0.64874,0.00014,22.74153]
[1776725811735,44.25,75981.38,35.3,0.64874,0.00014,22.74153]
[1776725812017,44.25,75981.38,35.3,0.64874,0.00014,22.74153]
[1776725814217,44.25,75981.42,35.3,0.64875,0.00014,22.74139]
[1776725815578,44.25,75981.38,35.3,0.64874,0.00014,22.74147]
[1776725815837,44.25,75981.38,35.3,0.64874,0.00014,22.74147]
[1776725815911,44.25,75985.01,35.3,0.64924,0.00014,22.73091]
[1776725816771,44.25,75985.01,35.3,0.64924,0.00014,22.73091]
[1776725816966,44.25,75985.01,35.3,0.64924,0.00014,22.73091]
[1776725817193,44.25,75985.01,35.3,0.64924,0.00014,22.73091]
[1776725817265,44.25,75986.03,35.3,0.64938,0.00014,22.72793]
[1776725818287,44.25,75986.03,35.3,0.64938,0.00014,22.72793]
[1776725818374,44.25,75987.62,35.3,0.64959,0.00014,22.72329]
[1776725823965,44.25,75984.26,35.3,0.64914,0.00014,22.73304]
[1776725824526,44.25,75984.26,35.3,0.64914,0.00014,22.73304]
[1776725824741,44.25,75984.26,35.3,0.64914,0.00014,22.73304]
[1776725830588,44.25,75983.29,35.3,0.64901,0.00014,22.73579]
[1776725830769,44.25,75983.29,35.3,0.64901,0.00014,22.73579]
[1776725836213,44.24,75982.82,35.3,0.64895,0.00014,22.73706]
[1776725836413,44.24,75982.82,35.3,0.64895,0.00014,22.73706]
[1776725836237,44.24,75982.79,35.3,0.64894,0.00014,22.73713]
[1776725837056,44.24,75983.04,35.3,0.64898,0.00014,22.73638]
[1776725840124,44.24,75982.9,35.3,0.64896,0.00014,22.73676]
[1776725840350,44.24,75982.9,35.3,0.64896,0.00014,22.73676]
[1776725840179,44.24,75982.99,35.3,0.64898,0.00014,22.73647]
[1776725841067,44.24,75982.99,35.3,0.64898,0.00014,22.73647]
[1776725841098,44.24,75982.99,35.3,0.64898,0.00014,22.73647]
[1776725841178,44.24,75982.99,35.3,0.64898,0.00014,22.73647]
[1776725841518,44.24,75983.45,35.3,0.64904,0.00014,22.73512]
[1776725842093,44.24,75990.15,35.3,0.64995,0.00014,22.71555]
[1776725843100,44.24,75999.5,35.3,0.65123,0.00014,22.68808]
[1776725845644,44.24,76001.34,35.3,0.65148,0.00014,22.68268]
[1776725845854,44.24,76001.34,35.3,0.65148,0.00014,22.68268]
[1776725848602,44.24,76001.78,35.3,0.65154,0.00014,22.68146]
[1776725848848,44.24,76001.78,35.3,0.65154,0.00014,22.68146]
[1776725857198,44.25,76001.23,35.3,0.65147,0.00014,22.67958]
[1776725858174,44.25,76001.23,35.3,0.65147,0.00014,22.67958]
[1776725858365,44.25,76001.23,35.3,0.65147,0.00014,22.67958]
[1776725863994,44.25,76004.62,35.3,0.65192,0.00014,22.66976]
[1776725864200,44.25,76004.62,35.3,0.65192,0.00014,22.66976]
[1776725869321,44.25,76004.52,35.3,0.6519,0.00014,22.67016]
[1776725869325,44.25,76004.52,35.3,0.6519,0.00014,22.67016]
[1776725869453,44.25,76004.52,35.3,0.6519,0.00014,22.67016]
[1776725870302,44.25,76004.52,35.3,0.6519,0.00014,22.67028]
[1776725870316,44.25,76004.52,35.3,0.6519,0.00014,22.67028]
[1776725870368,44.25,76004.52,35.3,0.6519,0.00014,22.67028]
[1776725870581,44.25,76004.52,35.3,0.6519,0.00014,22.67031]
[1776725873323,44.26,76004.87,35.3,0.65194,0.00014,22.66935]
[1776725873556,44.26,76004.68,35.3,0.65191,0.00014,22.66995]
[1776725879478,44.26,76004.91,35.3,0.65194,0.00014,22.66943]
[1776725881189,44.26,76006.4,35.3,0.65214,0.00014,22.66512]
[1776725881613,44.26,76008.29,35.3,0.65239,0.00014,22.65955]
[1776725881859,44.26,76008.29,35.3,0.65239,0.00014,22.65955]
[1776725882373,44.26,76012.95,35.3,0.65303,0.00014,22.64572]
[1776725883379,44.26,76017.76,35.3,0.65368,0.00014,22.63139]
[1776725888415,44.27,76017.22,35.3,0.65359,0.00014,22.63333]
[1776725888648,44.27,76017.22,35.3,0.65359,0.00014,22.63333]
[1776725888854,44.27,76017.22,35.3,0.65359,0.00014,22.63333]
[1776725894458,44.27,76017.07,35.3,0.65356,0.00014,22.63403]
[1776725900500,44.27,76021.06,35.3,0.65411,0.00014,22.62174]
[1776725907252,44.26,76020.84,35.3,0.65409,0.00014,22.6222]
[1776725907489,44.26,76020.84,35.3,0.65409,0.00014,22.6222]
[1776725910312,44.26,76018.68,35.3,0.65381,0.00014,22.62847]
[1776725910517,44.26,76018.68,35.3,0.65381,0.00014,22.62847]
[1776725920028,44.26,76017.22,35.3,0.65364,0.00014,22.6289]
[1776725920204,44.26,76017.22,35.3,0.65364,0.00014,22.6289]
[1776725922748,44.25,76015.89,35.3,0.65348,0.00014,22.63229]
[1776725922965,44.25,76015.89,35.3,0.65348,0.00014,22.63229]
[1776725925643,44.25,76015.79,35.3,0.65347,0.00014,22.63246]
[1776725925841,44.25,76015.79,35.3,0.65347,0.00014,22.63246]
[1776725931717,44.24,76011.76,35.3,0.65295,0.00014,22.644]
[1776725936752,44.23,76010.06,35.3,0.65273,0.00014,22.6487]
[1776725938537,44.23,76010.06,35.3,0.65273,0.00014,22.6487]
[1776725938765,44.23,76010.06,35.3,0.65273,0.00014,22.6487]
[1776725941340,44.23,76010.06,35.3,0.65274,0.00014,22.64846]
[1776725941538,44.23,76010.06,35.3,0.65274,0.00014,22.64846]
[1776725944054,44.23,76008.91,35.3,0.65259,0.00014,22.65173]
[1776725944236,44.23,76008.91,35.3,0.65259,0.00014,22.65173]
[1776725950518,44.22,76009.42,35.3,0.65268,0.00014,22.64958]
[1776725950742,44.22,76009.7,35.3,0.65273,0.00014,22.64866]
[1776725956059,44.21,76009.49,35.3,0.65271,0.00014,22.6489]
[1776725956557,44.21,76009.49,35.3,0.65271,0.00014,22.6489]
[1776725957898,44.21,76002.26,35.3,0.65174,0.00014,22.67019]
[1776725960098,44.21,76001.91,35.3,0.65169,0.00014,22.67116]
[1776725960287,44.21,76001.91,35.3,0.65169,0.00014,22.67116]
[1776725962975,44.21,76002.56,35.3,0.65179,0.00014,22.66901]
[1776725966469,44.2,75997.08,35.3,0.65105,0.00014,22.68498]
[1776725966643,44.2,75996.83,35.3,0.65102,0.00014,22.68564]
[1776725967336,44.2,75996.83,35.3,0.65102,0.00014,22.68564]
[1776725967443,44.2,75996.83,35.3,0.65102,0.00014,22.68564]
[1776725967612,44.2,75997.08,35.3,0.65106,0.00014,22.68481]
[1776725968624,44.2,75997.34,35.3,0.6511,0.00014,22.68396]
[1776725968972,44.2,75997.34,35.3,0.6511,0.00014,22.68396]
[1776725969140,44.2,75997.34,35.3,0.6511,0.00014,22.68396]
[1776725969376,44.2,75997.34,35.3,0.6511,0.00014,22.68396]
[1776725970142,44.2,76000.08,35.3,0.65148,0.00014,22.67578]
[1776725971928,44.2,76002.2,35.3,0.65177,0.00014,22.66936]
[1776725972128,44.2,76002.2,35.3,0.65177,0.00014,22.66936]
[1776725981146,44.19,75999.99,35.3,0.65151,0.00014,22.67156]
[1776725981350,44.19,75999.99,35.3,0.65151,0.00014,22.67156]
[1776725987105,44.18,76002.55,35.3,0.65188,0.00014,22.66353]
[1776725992678,44.18,76002.55,35.3,0.65188,0.00014,22.66353]
[1776725996450,44.18,76002.94,35.3,0.65195,0.00014,22.66193]
[1776725996660,44.18,76002.94,35.3,0.65195,0.00014,22.66188]
[1776725998693,44.18,76002.94,35.3,0.65195,0.00014,22.66188]
[1776725998806,44.17,76002.94,35.3,0.65196,0.00014,22.66178]
[1776725999687,44.17,76002.94,35.3,0.65196,0.00014,22.66178]
[1776726000101,44.17,76002.94,35.3,0.65196,0.00014,22.66173]
[1776726000800,44.17,76002.94,35.3,0.65196,0.00014,22.66173]
[1776726000840,44.17,76002.94,35.3,0.65196,0.00014,22.66173]
[1776726001913,44.17,76002.94,35.3,0.65196,0.00014,22.66173]
[1776726002042,44.17,75980.24,35.3,0.64886,0.00014,22.72842]
[1776726002236,44.17,75980.24,35.3,0.64886,0.00014,22.72842]
[1776726002456,44.17,75980.24,35.3,0.64886,0.00014,22.72842]
[1776726002601,44.17,75933.59,35.3,0.64245,0.00014,22.86121]
[1776726003060,44.17,75933.59,35.3,0.64245,0.00014,22.86121]
[1776726003400,44.17,75933.59,35.3,0.64245,0.00014,22.86121]
[1776726003805,44.17,75933.59,35.3,0.64245,0.00014,22.86121]
[1776726003419,44.17,75917.67,35.3,0.64025,0.00014,22.90513]
[1776726004516,44.17,75903.84,35.3,0.63833,0.00014,22.94275]
[1776726005255,44.17,75903.84,35.3,0.63833,0.00014,22.94275]
[1776726005539,44.17,75898.38,35.3,0.63758,0.00014,22.9574]
[1776726005879,44.17,75898.38,35.3,0.63758,0.00014,22.9574]
[1776726006223,44.17,75898.38,35.3,0.63758,0.00014,22.9574]
[1776726006297,44.17,75893.16,35.3,0.63686,0.00014,22.97133]
[1776726007555,44.17,75889.28,35.3,0.63633,0.00014,22.98155]
[1776726007874,44.17,75889.28,35.3,0.63633,0.00014,22.98155]
[1776726008305,44.17,75895.26,35.3,0.63716,0.00014,22.96559]
[1776726010525,44.17,75897.0,35.3,0.6374,0.00014,22.96085]
[1776726010600,44.16,75900.74,35.3,0.63793,0.00014,22.95068]
[1776726010797,44.16,75900.74,35.3,0.63793,0.00014,22.95068]
[1776726011562,44.16,75900.74,35.3,0.63793,0.00014,22.95068]
[1776726011628,44.16,75912.17,35.3,0.63951,0.00014,22.91966]
[1776726012333,44.16,75927.08,35.3,0.64157,0.00014,22.87872]
[1776726013340,44.16,75932.72,35.3,0.64235,0.00014,22.86305]
[1776726014347,44.16,75932.63,35.3,0.64234,0.00014,22.86329]
[1776726017838,44.16,75934.33,35.3,0.64257,0.00014,22.85859]
[1776726017919,44.16,75934.33,35.3,0.64257,0.00014,22.85859]
[1776726019385,44.16,75930.13,35.3,0.64199,0.00014,22.87029]
[1776726021212,44.16,75932.04,35.3,0.64226,0.00014,22.86499]
[1776726021423,44.16,75932.04,35.3,0.64226,0.00014,22.86499]
[1776726022058,44.16,75932.08,35.3,0.64226,0.00014,22.86489]
[1776726022301,44.16,75932.08,35.3,0.64226,0.00014,22.86489]
[1776726022597,44.16,75932.08,35.3,0.64226,0.00014,22.86489]
[1776726022608,44.16,75923.61,35.3,0.64109,0.00014,22.88834]
[1776726023414,44.16,75914.26,35.3,0.6398,0.00014,22.91399]
[1776726024529,44.16,75914.26,35.3,0.6398,0.00014,22.91399]
[1776726024584,44.16,75915.73,35.3,0.64,0.00014,22.90994]
[1776726024735,44.16,75915.73,35.3,0.64,0.00014,22.90994]
[1776726025428,44.16,75914.82,35.3,0.63988,0.00014,22.9124]
[1776726029577,44.16,75911.79,35.3,0.63946,0.00014,22.92058]
[1776726029631,44.16,75911.79,35.3,0.63946,0.00014,22.92058]
[1776726031839,44.16,75909.46,35.3,0.63916,0.00014,22.92307]
[1776726032477,44.16,75909.07,35.3,0.63911,0.00014,22.92409]
[1776726033280,44.16,75909.07,35.3,0.63911,0.00014,22.92409]
[1776726033321,44.16,75909.07,35.3,0.63911,0.00014,22.92409]
[1776726033802,44.16,75909.28,35.3,0.63914,0.00014,22.92347]
[1776726033997,44.16,75909.28,35.3,0.63914,0.00014,22.92347]
[1776726035805,44.16,75908.93,35.3,0.6391,0.00014,22.92434]
[1776726036505,44.16,75911.92,35.3,0.63951,0.00014,22.91616]
[1776726038519,44.16,75916.18,35.3,0.64011,0.00014,22.90445]
[1776726039251,44.16,75916.18,35.3,0.64011,0.00014,22.90445]
[1776726039352,44.16,75916.18,35.3,0.64011,0.00014,22.90445]
[1776726039526,44.15,75903.24,35.3,0.63832,0.00014,22.93961]
[1776726040533,44.15,75895.31,35.3,0.63722,0.00014,22.96089]
[1776726041278,44.15,75895.31,35.3,0.63722,0.00014,22.96089]
[1776726041534,44.15,75895.31,35.3,0.63722,0.00014,22.96089]
[1776726043390,44.15,75896.65,35.3,0.63741,0.00014,22.95716]
[1776726043589,44.15,75896.65,35.3,0.63741,0.00014,22.95716]
[1776726046288,44.15,75896.1,35.3,0.63734,0.00014,22.95844]
[1776726046496,44.15,75896.1,35.3,0.63734,0.00014,22.95844]
[1776726048081,44.15,75896.04,35.3,0.63734,0.00014,22.95847]
[1776726048179,44.15,75896.04,35.3,0.63734,0.00014,22.95847]
[1776726049597,44.15,75888.16,35.3,0.63625,0.00014,22.97949]
[1776726050607,44.15,75884.08,35.3,0.63568,0.00014,22.99033]
[1776726051669,44.15,75884.08,35.3,0.63568,0.00014,22.99033]
[1776726051865,44.15,75882.57,35.3,0.63547,0.00014,22.99434]
[1776726054693,44.15,75876.79,35.3,0.63466,0.00014,23.00965]
[1776726055422,44.15,75876.24,35.3,0.63459,0.00014,23.01112]
[1776726055626,44.15,75876.24,35.3,0.63459,0.00014,23.01112]
[1776726060358,44.15,75875.85,35.3,0.63453,0.00014,23.01225]
[1776726060406,44.15,75875.85,35.3,0.63453,0.00014,23.01225]
[1776726061332,44.15,75875.12,35.3,0.63442,0.00014,23.01423]
[1776726061363,44.15,75875.12,35.3,0.63442,0.00014,23.01423]
[1776726061686,44.15,75871.19,35.3,0.63387,0.00014,23.02454]
[1776726061756,44.15,75871.19,35.3,0.63387,0.00014,23.02454]
[1776726061896,44.15,75871.19,35.3,0.63387,0.00014,23.02454]
[1776726064488,44.15,75869.24,35.3,0.63359,0.00014,23.02979]
[1776726064711,44.15,75862.92,35.3,0.63271,0.00014,23.04628]
[1776726064922,44.15,75862.92,35.3,0.63271,0.00014,23.04628]
[1776726064923,44.15,75862.92,35.3,0.63271,0.00014,23.04628]
[1776726065064,44.15,75862.92,35.3,0.63271,0.00014,23.04628]
[1776726065543,44.15,75862.92,35.3,0.63271,0.00014,23.04628]
[1776726065715,44.16,75853.7,35.3,0.63142,0.00014,23.07008]
[1776726065864,44.16,75853.7,35.3,0.63142,0.00014,23.07008]
[1776726066558,44.16,75853.7,35.3,0.63142,0.00014,23.07008]
[1776726066722,44.16,75854.55,35.3,0.63154,0.00014,23.06795]
[1776726068525,44.16,75854.55,35.3,0.63154,0.00014,23.06795]
[1776726068772,44.16,75855.21,35.3,0.63163,0.00014,23.06634]
[1776726070132,44.16,75851.65,35.3,0.63113,0.00014,23.07546]
[1776726070875,44.16,75851.0,35.3,0.63104,0.00014,23.07716]
[1776726071081,44.16,75851.0,35.3,0.63104,0.00014,23.07716]
[1776726073732,44.16,75851.0,35.3,0.63103,0.00014,23.07724]
[1776726073772,44.16,75855.49,35.3,0.63166,0.00014,23.06582]
[1776726075208,44.16,75855.49,35.3,0.63166,0.00014,23.06582]
[1776726075288,44.16,75862.78,35.3,0.63267,0.00014,23.04708]
[1776726077483,44.17,75852.26,35.3,0.63119,0.00014,23.07429]
[1776726079066,44.17,75851.42,35.3,0.63108,0.00014,23.07644]
[1776726079078,44.17,75851.42,35.3,0.63108,0.00014,23.07644]
[1776726079112,44.17,75851.42,35.3,0.63108,0.00014,23.07644]
[1776726079243,44.17,75851.42,35.3,0.63108,0.00014,23.07644]
[1776726079511,44.17,75851.42,35.3,0.63108,0.00014,23.07644]
[1776726079588,44.17,75849.84,35.3,0.63085,0.00014,23.08055]
[1776726080392,44.17,75849.84,35.3,0.63085,0.00014,23.08055]
[1776726080822,44.17,75840.55,35.3,0.62955,0.00014,23.10414]
[1776726083309,44.17,75842.62,35.3,0.62984,0.00014,23.09893]
[1776726083509,44.17,75842.62,35.3,0.62984,0.00014,23.09893]
[1776726086209,44.17,75842.42,35.3,0.62981,0.00014,23.09951]
[1776726086388,44.17,75842.42,35.3,0.62981,0.00014,23.09951]
[1776726088104,44.17,75841.4,35.3,0.62967,0.00014,23.10213]
[1776726088205,44.17,75841.75,35.3,0.62971,0.00014,23.10127]
[1776726088896,44.17,75848.42,35.3,0.63064,0.00014,23.08438]
[1776726090910,44.17,75852.1,35.3,0.63115,0.00014,23.07507]
[1776726092431,44.17,75852.1,35.3,0.63115,0.00014,23.07507]
[1776726092667,44.17,75852.1,35.3,0.63115,0.00014,23.07507]
[1776726098798,44.18,75854.5,35.3,0.63149,0.00014,23.06552]
[1776726099003,44.18,75854.5,35.3,0.63149,0.00014,23.06552]
[1776726100521,44.18,75855.23,35.3,0.63159,0.00014,23.06369]
[1776726100578,44.18,75855.23,35.3,0.63159,0.00014,23.06369]
[1776726100747,44.18,75855.23,35.3,0.63159,0.00014,23.06369]
[1776726100593,44.18,75854.75,35.3,0.63152,0.00014,23.06501]
[1776726101495,44.18,75854.75,35.3,0.63152,0.00014,23.06501]
[1776726101694,44.18,75854.75,35.3,0.63152,0.00014,23.06501]
[1776726101590,44.18,75851.0,35.3,0.63099,0.00014,23.07464]
[1776726101987,44.18,75845.18,35.3,0.63018,0.00014,23.08944]
[1776726105305,44.18,75843.98,35.3,0.63001,0.00014,23.09253]
[1776726105527,44.18,75843.98,35.3,0.63001,0.00014,23.09253]
[1776726106700,44.18,75843.84,35.3,0.62999,0.00014,23.09293]
[1776726106790,44.18,75843.77,35.3,0.62998,0.00014,23.09311]
[1776726107005,44.18,75843.77,35.3,0.62998,0.00014,23.09311]
[1776726107022,44.18,75847.01,35.3,0.63043,0.00014,23.08491]
[1776726109038,44.19,75853.03,35.3,0.63127,0.00014,23.06964]
[1776726110976,44.19,75854.05,35.3,0.63141,0.00014,23.06707]
[1776726111055,44.19,75854.05,35.3,0.63141,0.00014,23.06707]
[1776726111288,44.19,75854.05,35.3,0.63141,0.00014,23.06707]
[1776726111294,44.19,75852.03,35.3,0.63112,0.00014,23.07227]
[1776726112060,44.19,75845.8,35.3,0.63025,0.00014,23.08817]
[1776726114231,44.19,75845.01,35.3,0.63014,0.00014,23.09019]
[1776726114421,44.19,75845.01,35.3,0.63014,0.00014,23.09019]
[1776726117299,44.19,75844.9,35.3,0.63012,0.00014,23.09052]
[1776726117535,44.19,75844.9,35.3,0.63012,0.00014,23.09052]
[1776726120722,44.19,75841.95,35.3,0.62971,0.00014,23.09808]
[1776726120769,44.19,75841.91,35.3,0.6297,0.00014,23.09822]
[1776726122418,44.19,75843.16,35.3,0.62987,0.00014,23.09506]
[1776726122519,44.19,75845.01,35.3,0.63013,0.00014,23.0904]
[1776726125878,44.19,75843.17,35.3,0.62987,0.00014,23.09514]
[1776726126158,44.19,75846.45,35.3,0.63033,0.00014,23.08685]
[1776726127137,44.19,75846.45,35.3,0.63033,0.00014,23.08685]
[1776726127344,44.19,75846.45,35.3,0.63033,0.00014,23.08685]
[1776726127442,44.19,75851.23,35.3,0.63099,0.00014,23.07472]
[1776726129179,44.2,75855.38,35.3,0.63157,0.00014,23.06418]
[1776726130026,44.2,75855.38,35.3,0.63157,0.00014,23.06418]
[1776726130237,44.2,75855.38,35.3,0.63157,0.00014,23.06418]
[1776726132479,44.2,75857.04,35.3,0.6318,0.00014,23.05997]
[1776726132704,44.2,75857.04,35.3,0.6318,0.00014,23.05997]
[1776726132969,44.2,75857.12,35.3,0.6318,0.00014,23.05989]
[1776726133468,44.2,75857.12,35.3,0.6318,0.00014,23.05989]
[1776726133634,44.2,75857.12,35.3,0.6318,0.00014,23.05989]
[1776726133734,44.2,75857.87,35.3,0.63191,0.00014,23.05801]
[1776726138581,44.2,75860.14,35.3,0.63222,0.00014,23.05231]
[1776726138745,44.2,75860.14,35.3,0.63222,0.00014,23.05231]
[1776726141171,44.21,75860.41,35.3,0.63225,0.00014,23.05175]
[1776726141720,44.21,75860.41,35.3,0.63225,0.00014,23.05175]
[1776726141469,44.21,75858.84,35.3,0.63203,0.00014,23.05583]
[1776726142013,44.21,75858.84,35.3,0.63203,0.00014,23.05583]
[1776726142767,44.21,75854.11,35.3,0.63136,0.00014,23.06804]
[1776726144817,44.21,75851.02,35.3,0.63093,0.00014,23.07593]
[1776726145015,44.21,75850.5,35.3,0.63086,0.00014,23.07728]
[1776726151341,44.21,75848.95,35.3,0.63065,0.00014,23.07768]
[1776726156376,44.21,75851.44,35.3,0.63099,0.00014,23.07145]
[1776726156982,44.21,75851.44,35.3,0.63099,0.00014,23.07145]
[1776726157383,44.21,75848.3,35.3,0.63055,0.00014,23.07947]
[1776726159397,44.22,75844.0,35.3,0.62995,0.00014,23.09041]
[1776726163321,44.22,75841.96,35.3,0.62966,0.00014,23.0956]
[1776726163568,44.22,75841.96,35.3,0.62966,0.00014,23.0956]
[1776726163701,44.22,75841.96,35.3,0.62966,0.00014,23.0956]
[1776726164004,44.22,75841.88,35.3,0.62965,0.00014,23.09582]
[1776726164187,44.22,75841.88,35.3,0.62965,0.00014,23.09582]
[1776726164244,44.22,75841.88,35.3,0.62965,0.00014,23.09582]
[1776726164354,44.22,75841.88,35.3,0.62965,0.00014,23.09582]
[1776726164622,44.22,75841.88,35.3,0.62965,0.00014,23.09582]
[1776726164674,44.22,75845.5,35.3,0.63016,0.00014,23.08668]
[1776726165021,44.22,75845.5,35.3,0.63016,0.00014,23.08668]
[1776726165183,44.22,75845.5,35.3,0.63016,0.00014,23.08668]
[1776726165680,44.22,75847.94,35.3,0.6305,0.00014,23.08051]
[1776726167177,44.22,75850.92,35.3,0.63091,0.00014,23.07293]
[1776726167223,44.22,75850.92,35.3,0.63091,0.00014,23.07293]
[1776726167358,44.22,75850.92,35.3,0.63091,0.00014,23.07293]
[1776726170236,44.22,75852.37,35.3,0.63111,0.00014,23.0693]
[1776726170444,44.22,75852.37,35.3,0.63111,0.00014,23.0693]
[1776726172594,44.22,75852.6,35.3,0.63114,0.00014,23.06877]
[1776726172792,44.22,75852.6,35.3,0.63114,0.00014,23.06877]
[1776726173442,44.22,75852.83,35.3,0.63117,0.00014,23.06824]
[1776726173498,44.22,75853.63,35.3,0.63128,0.00014,23.0662]
[1776726174505,44.22,75860.29,35.3,0.63221,0.00014,23.04914]
[1776726176570,44.22,75862.83,35.3,0.63256,0.00014,23.04259]
[1776726176774,44.22,75862.83,35.3,0.63256,0.00014,23.04259]
[1776726176662,44.22,75862.95,35.3,0.63258,0.00014,23.04229]
[1776726177526,44.22,75852.36,35.3,0.6311,0.00014,23.06947]
[1776726179540,44.22,75848.02,35.3,0.63049,0.00014,23.08059]
[1776726181841,44.22,75848.93,35.3,0.63062,0.00014,23.0783]
[1776726182052,44.22,75848.47,35.3,0.63055,0.00014,23.07949]
[1776726184483,44.22,75849.2,35.3,0.63065,0.00014,23.07767]
[1776726184575,44.22,75845.33,35.3,0.63011,0.00014,23.0875]
[1776726186589,44.22,75841.0,35.3,0.62951,0.00014,23.09846]
[1776726188266,44.22,75840.89,35.3,0.62949,0.00014,23.09874]
[1776726188459,44.22,75840.89,35.3,0.62949,0.00014,23.09874]
[1776726189219,44.22,75840.89,35.3,0.62949,0.00014,23.09875]
[1776726189372,44.22,75840.89,35.3,0.62949,0.00014,23.09875]
[1776726191463,44.22,75844.53,35.3,0.63,0.00014,23.08957]
[1776726191712,44.22,75844.53,35.3,0.63,0.00014,23.08957]
[1776726191767,44.22,75845.77,35.3,0.63017,0.00014,23.08644]
[1776726191936,44.22,75845.77,35.3,0.63017,0.00014,23.08644]
[1776726194804,44.23,75845.99,35.3,0.6302,0.00014,23.0859]
[1776726195020,44.23,75846.35,35.3,0.63025,0.00014,23.085]
[1776726197870,44.23,75847.0,35.3,0.63034,0.00014,23.08338]
[1776726198071,44.23,75847.33,35.3,0.63039,0.00014,23.08255]
[1776726200273,44.23,75847.62,35.3,0.63043,0.00014,23.08184]
[1776726200485,44.23,75847.62,35.3,0.63043,0.00014,23.08184]
[1776726203691,44.23,75847.91,35.3,0.63046,0.00014,23.08115]
[1776726203897,44.23,75848.03,35.3,0.63048,0.00014,23.08087]
[1776726205539,44.23,75848.03,35.3,0.63048,0.00014,23.08087]
[1776726205722,44.23,75846.08,35.3,0.63021,0.00014,23.08584]
[1776726209798,44.23,75842.5,35.3,0.6297,0.00014,23.09492]
[1776726209837,44.23,75837.02,35.3,0.62894,0.00014,23.10871]
[1776726210011,44.23,75837.02,35.3,0.62894,0.00014,23.10871]
[1776726214202,44.23,75835.59,35.3,0.62876,0.00014,23.10857]
[1776726214269,44.23,75835.59,35.3,0.62876,0.00014,23.10857]
[1776726216221,44.23,75836.76,35.3,0.62892,0.00014,23.10564]
[1776726216440,44.23,75836.76,35.3,0.62892,0.00014,23.10564]
[1776726221295,44.23,75836.62,35.3,0.6289,0.00014,23.10598]
[1776726221351,44.23,75836.62,35.3,0.6289,0.00014,23.10598]
[1776726221352,44.23,75836.62,35.3,0.6289,0.00014,23.10598]
[1776726221716,44.23,75836.62,35.3,0.6289,0.00014,23.10598]
[1776726221834,44.23,75839.38,35.3,0.62929,0.00014,23.09905]
[1776726222336,44.23,75839.38,35.3,0.62929,0.00014,23.09905]
[1776726223766,44.23,75842.2,35.3,0.62968,0.00014,23.09195]
[1776726223831,44.23,75842.2,35.3,0.62968,0.00014,23.09195]
[1776726224855,44.23,75849.95,35.3,0.63076,0.00014,23.07234]
[1776726225257,44.23,75849.95,35.3,0.63076,0.00014,23.07234]
[1776726225452,44.23,75849.95,35.3,0.63076,0.00014,23.07234]
[1776726226869,44.23,75853.68,35.3,0.63128,0.00014,23.06288]
[1776726231411,44.23,75854.46,35.3,0.63138,0.00014,23.06101]
[1776726231597,44.23,75854.46,35.3,0.63138,0.00014,23.06101]
[1776726237787,44.24,75854.94,35.3,0.63144,0.00014,23.05993]
[1776726237838,44.24,75855.35,35.3,0.6315,0.00014,23.05894]
[1776726237946,44.24,75859.04,35.3,0.63201,0.00014,23.04948]
[1776726242982,44.24,75861.5,35.3,0.63234,0.00014,23.04335]
[1776726244307,44.24,75861.5,35.3,0.63234,0.00014,23.04335]
[1776726244407,44.24,75861.43,35.3,0.63233,0.00014,23.04357]
[1776726246911,44.24,75858.57,35.3,0.63193,0.00014,23.05097]
[1776726247111,44.24,75856.1,35.3,0.63158,0.00014,23.05734]
[1776726253860,44.25,75858.97,35.3,0.63198,0.00014,23.05016]
[1776726254026,44.25,75858.8,35.3,0.63195,0.00014,23.05067]
[1776726258727,44.25,75859.27,35.3,0.63201,0.00014,23.04953]
[1776726258746,44.25,75859.27,35.3,0.63201,0.00014,23.04953]
[1776726258923,44.25,75859.27,35.3,0.63201,0.00014,23.04964]
[1776726259385,44.25,75859.27,35.3,0.63201,0.00014,23.04964]
[1776726259492,44.25,75859.27,35.3,0.63201,0.00014,23.04964]
[1776726259726,44.25,75859.27,35.3,0.63201,0.00014,23.04964]
[1776726259772,44.25,75859.27,35.3,0.63201,0.00014,23.04964]
[1776726259811,44.25,75878.15,35.3,0.63463,0.00014,23.00064]
[1776726259985,44.25,75878.15,35.3,0.63463,0.00014,23.00064]
[1776726260908,44.25,75878.15,35.3,0.63463,0.00014,23.00064]
[1776726260936,44.25,75888.51,35.3,0.63607,0.00014,22.97333]
[1776726261339,44.25,75876.13,35.3,0.63435,0.00014,23.00592]
[1776726263865,44.25,75876.39,35.3,0.63439,0.00014,23.00522]
[1776726266323,44.25,75882.03,35.3,0.63517,0.00014,22.99048]
[1776726271316,44.26,75880.69,35.3,0.63497,0.00014,22.99428]
[1776726271504,44.26,75880.69,35.3,0.63497,0.00014,22.99428]
[1776726272178,44.26,75882.48,35.3,0.63523,0.00014,22.9859]
[1776726272258,44.26,75878.64,35.3,0.6347,0.00014,22.99607]
[1776726273214,44.26,75870.9,35.3,0.63362,0.00014,23.01629]
[1776726274221,44.26,75863.24,35.3,0.63255,0.00014,23.03612]
[1776726277242,44.26,75855.47,35.3,0.63147,0.00014,23.05601]
[1776726280424,44.26,75855.21,35.3,0.63144,0.00014,23.05662]
[1776726280475,44.26,75855.21,35.3,0.63144,0.00014,23.05662]
[1776726284259,44.25,75853.42,35.3,0.6312,0.00014,23.06108]
[1776726284460,44.25,75853.42,35.3,0.6312,0.00014,23.06108]
[1776726290096,44.25,75853.27,35.3,0.63118,0.00014,23.06132]
[1776726294881,44.25,75854.57,35.3,0.63137,0.00014,23.05789]
[1776726294941,44.25,75855.16,35.3,0.63146,0.00014,23.05632]
[1776726295369,44.25,75849.02,35.3,0.6306,0.00014,23.07196]
[1776726296472,44.25,75849.02,35.3,0.6306,0.00014,23.07196]
[1776726296751,44.25,75845.31,35.3,0.63008,0.00014,23.0814]
[1776726301820,44.25,75844.8,35.3,0.63001,0.00014,23.08273]
[1776726301827,44.25,75844.8,35.3,0.63001,0.00014,23.08273]
[1776726301904,44.25,75844.8,35.3,0.63001,0.00014,23.08273]
[1776726302114,44.25,75844.8,35.3,0.63001,0.00014,23.08273]
[1776726302811,44.25,75844.44,35.3,0.62996,0.00014,23.08367]
[1776726302829,44.25,75827.48,35.3,0.62759,0.00014,23.12611]
[1776726303426,44.25,75831.85,35.3,0.6282,0.00014,23.11524]
[1776726304434,44.25,75835.73,35.3,0.62874,0.00014,23.10554]
[1776726305608,44.25,75835.73,35.3,0.62874,0.00014,23.10554]
[1776726305819,44.25,75835.73,35.3,0.62874,0.00014,23.10554]
[1776726305915,44.25,75835.73,35.3,0.62874,0.00014,23.10554]
[1776726305938,44.25,75835.73,35.3,0.62874,0.00014,23.10554]
[1776726306022,44.25,75835.68,35.3,0.62873,0.00014,23.10567]
[1776726306214,44.25,75835.68,35.3,0.62873,0.00014,23.10567]
[1776726306432,44.25,75835.68,35.3,0.62873,0.00014,23.10567]
[1776726306555,44.25,75835.68,35.3,0.62873,0.00014,23.10567]
[1776726306682,44.25,75815.68,35.3,0.62593,0.00014,23.15512]
[1776726307398,44.25,75815.68,35.3,0.62593,0.00014,23.15512]
[1776726307692,44.25,75815.68,35.3,0.62593,0.00014,23.15512]
[1776726307722,44.25,75815.68,35.3,0.62593,0.00014,23.15512]
[1776726307744,44.25,75798.77,35.3,0.62356,0.00014,23.19601]
[1776726308210,44.25,75798.77,35.3,0.62356,0.00014,23.19601]
[1776726308349,44.25,75798.77,35.3,0.62356,0.00014,23.19601]
[1776726308750,44.25,75798.77,35.3,0.62356,0.00014,23.19601]
[1776726308851,44.25,75793.75,35.3,0.62285,0.00014,23.2081]
[1776726309742,44.25,75789.5,35.3,0.62226,0.00014,23.21819]
[1776726310254,44.25,75789.5,35.3,0.62226,0.00014,23.21819]
[1776726311886,44.25,75790.52,35.3,0.6224,0.00014,23.21578]
[1776726312166,44.25,75790.97,35.3,0.62246,0.00014,23.21472]
[1776726313393,44.25,75789.38,35.3,0.62224,0.00014,23.21848]
[1776726313445,44.25,75789.38,35.3,0.62224,0.00014,23.21848]
[1776726313703,44.25,75789.38,35.3,0.62224,0.00014,23.21848]
[1776726313869,44.25,75789.38,35.3,0.62224,0.00014,23.21848]
[1776726313935,44.25,75789.38,35.3,0.62224,0.00014,23.21848]
[1776726314444,44.25,75789.84,35.3,0.6223,0.00014,23.21739]
[1776726314492,44.25,75789.84,35.3,0.6223,0.00014,23.21739]
[1776726315147,44.25,75788.59,35.3,0.62213,0.00014,23.22035]
[1776726315308,44.25,75788.59,35.3,0.62213,0.00014,23.22035]
[1776726317849,44.25,75788.65,35.3,0.62214,0.00014,23.22021]
[1776726317886,44.25,75788.72,35.3,0.62215,0.00014,23.22004]
[1776726318401,44.25,75788.72,35.3,0.62215,0.00014,23.22004]
[1776726318541,44.25,75788.65,35.3,0.62214,0.00014,23.2202]
[1776726320114,44.25,75788.92,35.3,0.62218,0.00014,23.21956]
[1776726320556,44.25,75789.24,35.3,0.62222,0.00014,23.2188]
[1776726321618,44.25,75789.24,35.3,0.62222,0.00014,23.2188]
[1776726322050,44.25,75789.24,35.3,0.62222,0.00014,23.2188]
[1776726322117,44.25,75792.47,35.3,0.62267,0.00014,23.21113]
[1776726322570,44.25,75797.08,35.3,0.62332,0.00014,23.20015]
[1776726323577,44.25,75802.48,35.3,0.62408,0.00014,23.18721]
[1776726325708,44.25,75804.14,35.3,0.62431,0.00014,23.18323]
[1776726327229,44.25,75806.67,35.3,0.62466,0.00014,23.17717]
[1776726327426,44.25,75806.67,35.3,0.62466,0.00014,23.17717]
[1776726329147,44.25,75806.39,35.3,0.62462,0.00014,23.17787]
[1776726329379,44.25,75806.39,35.3,0.62462,0.00014,23.17787]
[1776726329507,44.25,75806.39,35.3,0.62462,0.00014,23.17787]
[1776726329605,44.25,75806.39,35.3,0.62462,0.00014,23.17787]
[1776726329675,44.25,75806.39,35.3,0.62462,0.00014,23.17787]
[1776726330070,44.25,75806.39,35.3,0.62462,0.00014,23.17787]
[1776726332033,44.25,75805.33,35.3,0.62447,0.00014,23.18051]
[1776726332089,44.25,75805.33,35.3,0.62447,0.00014,23.18051]
[1776726332168,44.26,75805.46,35.3,0.6245,0.00014,23.17655]
[1776726332234,44.26,75805.46,35.3,0.6245,0.00014,23.17655]
[1776726332320,44.26,75805.46,35.3,0.6245,0.00014,23.17655]
[1776726332493,44.26,75805.46,35.3,0.6245,0.00014,23.17655]
[1776726332905,44.26,75805.46,35.3,0.6245,0.00014,23.17655]
[1776726332964,44.26,75801.32,35.3,0.62392,0.00014,23.18655]
[1776726333788,44.26,75801.32,35.3,0.62392,0.00014,23.18655]
[1776726333830,44.26,75795.74,35.3,0.62313,0.00014,23.19993]
[1776726334543,44.26,75795.74,35.3,0.62313,0.00014,23.19993]
[1776726334687,44.26,75795.74,35.3,0.62313,0.00014,23.19993]
[1776726334794,44.26,75781.83,35.3,0.62118,0.00014,23.23284]
[1776726335874,44.26,75769.14,35.3,0.61939,0.00014,23.26245]
[1776726336926,44.26,75769.14,35.3,0.61939,0.00014,23.26245]
[1776726336974,44.26,75763.43,35.3,0.61858,0.00014,23.27562]
[1776726337145,44.26,75763.43,35.3,0.61858,0.00014,23.27562]
[1776726339976,44.26,75763.79,35.3,0.61863,0.00014,23.27483]
[1776726340188,44.26,75763.98,35.3,0.61865,0.00014,23.27446]
[1776726345739,44.27,75764.96,35.3,0.61878,0.00014,23.27237]
[1776726349241,44.27,75764.62,35.3,0.61873,0.00014,23.27325]
[1776726349483,44.27,75764.62,35.3,0.61873,0.00014,23.27325]
[1776726350976,44.27,75764.71,35.3,0.61874,0.00014,23.2731]
[1776726351506,44.27,75765.21,35.3,0.61881,0.00014,23.27192]
[1776726352009,44.27,75765.21,35.3,0.61881,0.00014,23.27192]
[1776726352050,44.27,75775.17,35.3,0.62022,0.00014,23.24887]
[1776726352280,44.27,75775.17,35.3,0.62022,0.00014,23.24887]
[1776726353795,44.27,75778.48,35.3,0.62068,0.00014,23.24112]
[1776726358166,44.27,75775.18,35.3,0.62022,0.00014,23.24873]
[1776726358382,44.27,75775.18,35.3,0.62022,0.00014,23.24873]
[1776726358831,44.26,75767.85,35.3,0.61919,0.00014,23.26568]
[1776726360737,44.27,75766.76,35.3,0.61904,0.00014,23.26822]
[1776726360868,44.27,75766.76,35.3,0.61904,0.00014,23.26822]
[1776726361113,44.27,75766.76,35.3,0.61904,0.00014,23.26822]
[1776726360939,44.27,75758.34,35.3,0.61785,0.00014,23.28752]
[1776726362090,44.27,75758.34,35.3,0.61785,0.00014,23.28752]
[1776726362739,44.27,75755.53,35.3,0.61745,0.00014,23.29393]
[1776726362953,44.27,75755.53,35.3,0.61745,0.00014,23.29393]
[1776726363050,44.27,75759.83,35.3,0.61806,0.00014,23.28414]
[1776726363866,44.27,75764.64,35.3,0.61874,0.00014,23.27313]
[1776726364734,44.27,75764.64,35.3,0.61874,0.00014,23.27313]
[1776726364975,44.27,75764.64,35.3,0.61874,0.00014,23.27313]
[1776726367894,44.27,75769.61,35.3,0.61943,0.00014,23.26176]
[1776726370401,44.27,75771.51,35.3,0.6197,0.00014,23.25733]
[1776726370617,44.27,75771.51,35.3,0.6197,0.00014,23.25733]
[1776726372938,44.27,75775.32,35.3,0.62024,0.00014,23.24845]
[1776726373666,44.27,75775.32,35.3,0.62024,0.00014,23.24845]
[1776726373835,44.27,75775.32,35.3,0.62024,0.00014,23.24845]
[1776726376570,44.26,75778.65,35.3,0.62071,0.00014,23.24062]
[1776726376757,44.26,75778.65,35.3,0.62071,0.00014,23.24062]
[1776726378315,44.26,75779.4,35.3,0.62082,0.00014,23.23883]
[1776726378542,44.26,75779.4,35.3,0.62082,0.00014,23.23883]
[1776726379632,44.26,75777.19,35.3,0.62051,0.00014,23.24398]
[1776726379846,44.26,75777.19,35.3,0.62051,0.00014,23.24398]
[1776726385989,44.26,75777.88,35.3,0.62061,0.00014,23.24226]
[1776726386199,44.26,75777.92,35.3,0.62062,0.00014,23.24215]
[1776726389045,44.26,75777.85,35.3,0.62061,0.00014,23.24228]
[1776726389249,44.26,75777.81,35.3,0.62061,0.00014,23.24235]
[1776726393271,44.26,75778.94,35.3,0.62079,0.00014,23.23596]
[1776726394086,44.26,75784.72,35.3,0.6216,0.00014,23.22238]
[1776726395093,44.26,75789.77,35.3,0.62231,0.00014,23.21045]
[1776726401134,44.26,75789.66,35.3,0.62229,0.00014,23.21073]
[1776726404607,44.26,75789.9,35.3,0.62233,0.00014,23.21016]
[1776726404841,44.26,75789.9,35.3,0.62233,0.00014,23.21016]
[1776726405028,44.26,75789.9,35.3,0.62233,0.00014,23.21016]
[1776726410198,44.26,75787.71,35.3,0.62202,0.00014,23.21536]
[1776726410714,44.26,75787.71,35.3,0.62202,0.00014,23.21536]
[1776726410893,44.26,75787.71,35.3,0.62202,0.00014,23.21536]
[1776726416873,44.26,75787.02,35.3,0.62192,0.00014,23.21699]
[1776726417076,44.26,75787.02,35.3,0.62192,0.00014,23.21699]
[1776726419882,44.26,75787.19,35.3,0.62195,0.00014,23.21659]
[1776726420081,44.26,75787.19,35.3,0.62195,0.00014,23.21659]
[1776726422999,44.26,75789.84,35.3,0.62232,0.00014,23.21032]
[1776726423200,44.26,75789.84,35.3,0.62232,0.00014,23.21032]
[1776726423388,44.26,75791.75,35.3,0.62259,0.00014,23.20581]
[1776726423489,44.26,75791.79,35.3,0.62259,0.00014,23.20571]
[1776726429713,44.26,75793.38,35.3,0.62281,0.00014,23.20198]
[1776726435323,44.26,75793.41,35.3,0.62281,0.00014,23.20197]
[1776726439922,44.26,75794.52,35.3,0.62297,0.00014,23.19936]
[1776726440023,44.26,75794.55,35.3,0.62297,0.00014,23.19932]
[1776726440997,44.26,75794.55,35.3,0.62297,0.00014,23.19932]
[1776726441192,44.26,75794.55,35.3,0.62297,0.00014,23.19932]
[1776726441320,44.26,75793.06,35.3,0.62276,0.00014,23.20288]
[1776726441417,44.26,75790.73,35.3,0.62243,0.00014,23.20841]
[1776726443137,44.26,75790.73,35.3,0.62243,0.00014,23.20841]
[1776726443222,44.26,75784.27,35.3,0.62152,0.00014,23.22368]
[1776726443252,44.26,75784.27,35.3,0.62152,0.00014,23.22368]
[1776726443438,44.26,75784.27,35.3,0.62152,0.00014,23.22368]
[1776726443461,44.26,75772.34,35.3,0.61984,0.00014,23.25154]
[1776726444706,44.26,75772.34,35.3,0.61984,0.00014,23.25154]
[1776726444882,44.26,75772.34,35.3,0.61984,0.00014,23.25154]
[1776726448466,44.26,75771.5,35.3,0.61973,0.00014,23.25343]
[1776726452898,44.26,75771.38,35.3,0.61973,0.00014,23.24998]
[1776726453136,44.26,75771.38,35.3,0.61973,0.00014,23.24998]
[1776726462564,44.26,75768.76,35.3,0.61937,0.00014,23.2559]
[1776726463399,44.26,75768.76,35.3,0.61937,0.00014,23.2559]
[1776726463609,44.26,75768.76,35.3,0.61937,0.00014,23.2559]
[1776726466157,44.26,75768.07,35.3,0.61927,0.00014,23.25747]
[1776726466346,44.26,75768.67,35.3,0.61936,0.00014,23.25606]
[1776726467135,44.26,75768.67,35.3,0.61936,0.00014,23.25606]
[1776726467300,44.26,75768.93,35.3,0.61939,0.00014,23.25545]
[1776726468177,44.26,75768.93,35.3,0.61939,0.00014,23.25545]
[1776726468329,44.26,75770.55,35.3,0.61962,0.00014,23.2517]
[1776726469266,44.26,75770.55,35.3,0.61962,0.00014,23.2517]
[1776726469480,44.26,75770.64,35.3,0.61964,0.00014,23.25149]
[1776726478651,44.25,75769.47,35.3,0.61947,0.00014,23.25415]
[1776726478856,44.25,75769.47,35.3,0.61947,0.00014,23.25415]
[1776726484559,44.25,75766.63,35.3,0.61908,0.00014,23.26061]
[1776726484776,44.25,75766.63,35.3,0.61908,0.00014,23.26061]
[1776726486864,44.25,75766.72,35.3,0.61909,0.00014,23.26039]
[1776726487185,44.25,75766.72,35.3,0.61909,0.00014,23.26039]
[1776726487738,44.25,75773.48,35.3,0.62005,0.00014,23.24473]
[1776726489101,44.25,75773.48,35.3,0.62005,0.00014,23.24473]
[1776726489177,44.25,75778.2,35.3,0.62071,0.00014,23.23372]
[1776726489776,44.25,75778.2,35.3,0.62071,0.00014,23.23372]
[1776726489884,44.25,75778.2,35.3,0.62071,0.00014,23.23372]
[1776726489966,44.25,75783.58,35.3,0.62147,0.00014,23.22111]
[1776726490759,44.25,75787.61,35.3,0.62204,0.00014,23.21161]
[1776726494091,44.25,75788.77,35.3,0.6222,0.00014,23.20889]
[1776726494303,44.25,75788.5,35.3,0.62216,0.00014,23.20955]
[1776726500204,44.25,75788.56,35.3,0.62216,0.00014,23.20944]
[1776726500411,44.25,75788.65,35.3,0.62218,0.00014,23.20925]
[1776726503518,44.25,75791.83,35.3,0.62262,0.00014,23.20172]
[1776726503730,44.25,75791.83,35.3,0.62262,0.00014,23.20172]
[1776726504512,44.25,75791.65,35.3,0.6226,0.00014,23.20216]
[1776726504766,44.25,75791.65,35.3,0.6226,0.00014,23.20216]
[1776726509740,44.26,75789.48,35.3,0.62229,0.00014,23.20735]
[1776726509940,44.26,75789.48,35.3,0.62229,0.00014,23.20735]
[1776726510060,44.26,75789.48,35.3,0.62229,0.00014,23.20735]
[1776726510143,44.26,75789.62,35.3,0.62231,0.00014,23.20703]
[1776726510901,44.26,75784.85,35.3,0.62164,0.00014,23.2183]
[1776726511908,44.26,75781.13,35.3,0.62113,0.00014,23.22335]
[1776726516943,44.25,75781.04,35.3,0.62112,0.00014,23.22352]
[1776726518907,44.25,75780.97,35.3,0.62111,0.00014,23.22368]
[1776726519142,44.25,75780.97,35.3,0.62111,0.00014,23.22368]
[1776726521962,44.25,75783.0,35.3,0.6214,0.00014,23.21889]
[1776726522158,44.25,75783.0,35.3,0.6214,0.00014,23.21889]
[1776726524971,44.25,75783.05,35.3,0.6214,0.00014,23.21875]
[1776726525171,44.25,75783.05,35.3,0.6214,0.00014,23.21875]
[1776726532478,44.25,75782.24,35.3,0.62129,0.00014,23.2206]
[1776726533055,44.25,75782.88,35.3,0.62138,0.00014,23.21909]
[1776726534560,44.25,75783.62,35.3,0.62149,0.00014,23.21734]
[1776726534786,44.25,75783.62,35.3,0.62149,0.00014,23.21734]
[1776726536271,44.25,75784.13,35.3,0.62156,0.00014,23.21614]
[1776726536381,44.25,75783.78,35.3,0.62151,0.00014,23.21696]
[1776726536538,44.25,75783.78,35.3,0.62151,0.00014,23.21696]
[1776726537082,44.25,75782.75,35.3,0.62137,0.00014,23.21937]
[1776726542118,44.25,75779.56,35.3,0.62092,0.00014,23.22681]
[1776726543980,44.25,75779.18,35.3,0.62087,0.00014,23.22769]
[1776726544207,44.25,75779.18,35.3,0.62087,0.00014,23.22769]
[1776726544932,44.25,75779.11,35.3,0.62086,0.00014,23.22784]
[1776726545030,44.25,75779.11,35.3,0.62086,0.00014,23.22784]
[1776726545886,44.25,75779.46,35.3,0.62091,0.00014,23.22701]
[1776726546146,44.25,75782.76,35.3,0.62137,0.00014,23.21926]
[1776726547153,44.25,75789.99,35.3,0.62239,0.00014,23.20218]
[1776726547507,44.25,75789.99,35.3,0.62239,0.00014,23.20218]
[1776726548161,44.25,75796.06,35.3,0.62324,0.00014,23.18774]
[1776726548903,44.25,75796.06,35.3,0.62324,0.00014,23.18774]
[1776726549168,44.25,75798.61,35.3,0.6236,0.00014,23.18165]
[1776726550995,44.25,75799.91,35.3,0.62378,0.00014,23.17856]
[1776726551275,44.25,75799.91,35.3,0.62378,0.00014,23.17856]
[1776726551322,44.25,75799.91,35.3,0.62378,0.00014,23.17856]
[1776726552012,44.25,75801.7,35.3,0.62403,0.00014,23.17428]
[1776726553560,44.25,75799.51,35.3,0.62372,0.00014,23.17958]
[1776726554202,44.25,75797.86,35.3,0.62349,0.00014,23.18356]
[1776726555122,44.25,75797.86,35.3,0.62349,0.00014,23.18356]
[1776726555211,44.25,75797.47,35.3,0.62343,0.00014,23.18451]
[1776726560245,44.25,75799.2,35.3,0.62367,0.00014,23.18047]
[1776726565339,44.26,75799.03,35.3,0.62364,0.00014,23.18097]
[1776726569769,44.26,75799.37,35.3,0.62369,0.00014,23.18027]
[1776726571660,44.26,75800.56,35.3,0.62387,0.00014,23.17377]
[1776726571719,44.26,75800.56,35.3,0.62387,0.00014,23.17377]
[1776726572422,44.26,75798.65,35.3,0.6236,0.00014,23.17837]
[1776726574254,44.26,75798.65,35.3,0.6236,0.00014,23.17837]
[1776726574459,44.26,75797.32,35.3,0.62341,0.00014,23.18159]
[1776726574687,44.26,75797.32,35.3,0.62341,0.00014,23.18159]
[1776726574742,44.26,75797.32,35.3,0.62341,0.00014,23.18159]
[1776726575220,44.26,75797.32,35.3,0.62341,0.00014,23.18159]
[1776726575339,44.26,75797.32,35.3,0.62341,0.00014,23.18159]
[1776726575680,44.26,75797.29,35.3,0.6234,0.00014,23.18168]
[1776726575781,44.26,75796.79,35.3,0.62333,0.00014,23.18288]
[1776726577330,44.26,75796.79,35.3,0.62333,0.00014,23.18288]
[1776726577529,44.26,75798.08,35.3,0.62352,0.00014,23.17968]
[1776726580884,44.26,75799.0,35.3,0.62365,0.00014,23.17737]
[1776726581058,44.26,75799.0,35.3,0.62365,0.00014,23.17737]
[1776726589111,44.25,75799.28,35.3,0.62371,0.00014,23.17632]
[1776726589234,44.25,75799.28,35.3,0.62371,0.00014,23.17632]
[1776726593215,44.24,75797.98,35.3,0.62354,0.00014,23.17922]
[1776726593424,44.24,75797.98,35.3,0.62354,0.00014,23.17922]
[1776726597179,44.24,75796.63,35.3,0.62337,0.00014,23.18218]
[1776726597254,44.24,75796.65,35.3,0.62337,0.00014,23.18202]
[1776726598674,44.24,75796.6,35.3,0.62337,0.00014,23.18214]
[1776726599233,44.24,75796.6,35.3,0.62337,0.00014,23.18214]
[1776726599432,44.24,75796.6,35.3,0.62337,0.00014,23.18214]
[1776726599293,44.23,75796.66,35.3,0.62338,0.00014,23.18188]
[1776726602041,44.23,75797.53,35.3,0.62351,0.00014,23.17974]
[1776726602690,44.23,75797.38,35.3,0.62349,0.00014,23.17999]
[1776726602899,44.23,75797.38,35.3,0.62349,0.00014,23.17999]
[1776726605401,44.23,75799.5,35.3,0.62379,0.00014,23.17485]
[1776726605606,44.23,75799.5,35.3,0.62379,0.00014,23.17485]
[1776726606361,44.23,75799.5,35.3,0.62379,0.00014,23.17485]
[1776726606472,44.23,75799.76,35.3,0.62384,0.00014,23.17407]
[1776726606660,44.23,75805.06,35.3,0.62458,0.00014,23.1613]
[1776726607667,44.22,75809.86,35.3,0.62526,0.00014,23.14961]
[1776726608781,44.22,75819.41,35.3,0.6266,0.00014,23.12622]
[1776726611469,44.22,75819.54,35.3,0.62662,0.00014,23.12587]
[1776726611688,44.22,75819.54,35.3,0.62662,0.00014,23.12587]
[1776726614781,44.22,75820.84,35.3,0.62681,0.00014,23.12261]
[1776726614931,44.22,75820.84,35.3,0.62681,0.00014,23.12261]
[1776726617983,44.22,75822.29,35.3,0.62701,0.00014,23.11898]
[1776726618172,44.22,75822.29,35.3,0.62701,0.00014,23.11898]
[1776726618267,44.22,75826.76,35.3,0.62764,0.00014,23.1079]
[1776726618752,44.22,75830.92,35.3,0.62822,0.00014,23.09755]
[1776726620021,44.22,75830.92,35.3,0.62822,0.00014,23.09755]
[1776726620774,44.22,75831.02,35.3,0.62824,0.00014,23.0973]
[1776726620987,44.22,75831.02,35.3,0.62824,0.00014,23.0973]
[1776726622780,44.22,75836.49,35.3,0.629,0.00014,23.08362]
[1776726623960,44.22,75836.49,35.3,0.629,0.00014,23.08362]
[1776726624166,44.22,75836.49,35.3,0.629,0.00014,23.08362]
[1776726627113,44.22,75837.52,35.3,0.62914,0.00014,23.08107]
[1776726627325,44.22,75837.52,35.3,0.62914,0.00014,23.08107]
[1776726628179,44.22,75837.36,35.3,0.62912,0.00014,23.08149]
[1776726628425,44.22,75837.36,35.3,0.62912,0.00014,23.08149]
[1776726628211,44.22,75830.27,35.3,0.62813,0.00014,23.09923]
[1776726628832,44.22,75823.39,35.3,0.62716,0.00014,23.1163]
[1776726630291,44.22,75823.39,35.3,0.62716,0.00014,23.1163]
[1776726630620,44.22,75823.43,35.3,0.62717,0.00014,23.11617]
[1776726630786,44.22,75823.43,35.3,0.62717,0.00014,23.11617]
[1776726631052,44.22,75823.43,35.3,0.62717,0.00014,23.11617]
[1776726631142,44.22,75809.22,35.3,0.62519,0.00014,23.1473]
[1776726631853,44.22,75801.17,35.3,0.62406,0.00014,23.16674]
[1776726633690,44.22,75800.72,35.3,0.624,0.00014,23.16778]
[1776726633919,44.22,75800.72,35.3,0.624,0.00014,23.16778]
[1776726636340,44.22,75799.61,35.3,0.62385,0.00014,23.17036]
[1776726636554,44.22,75799.45,35.3,0.62383,0.00014,23.17065]
[1776726639801,44.21,75799.76,35.3,0.62388,0.00014,23.16981]
[1776726639857,44.21,75799.76,35.3,0.62388,0.00014,23.16981]
[1776726640204,44.21,75799.76,35.3,0.62388,0.00014,23.16981]
[1776726640393,44.21,75799.76,35.3,0.62388,0.00014,23.16981]
[1776726640266,44.21,75797.54,35.3,0.62357,0.00014,23.17505]
[1776726641416,44.21,75797.54,35.3,0.62357,0.00014,23.17505]
[1776726641431,44.21,75790.1,35.3,0.62253,0.00014,23.19277]
[1776726641600,44.21,75790.1,35.3,0.62253,0.00014,23.19277]
[1776726641909,44.21,75790.1,35.3,0.62253,0.00014,23.19277]
[1776726641923,44.21,75778.9,35.3,0.62095,0.00014,23.21921]
[1776726642661,44.21,75778.9,35.3,0.62095,0.00014,23.21921]
[1776726642898,44.21,75778.9,35.3,0.62095,0.00014,23.21921]
[1776726642930,44.21,75771.57,35.3,0.61992,0.00014,23.23631]
[1776726645628,44.21,75771.4,35.3,0.61989,0.00014,23.23668]
[1776726645854,44.21,75771.4,35.3,0.61989,0.00014,23.23668]
[1776726647033,44.21,75771.98,35.3,0.61998,0.00014,23.23532]
[1776726647871,44.21,75771.3,35.3,0.61988,0.00014,23.23688]
[1776726647984,44.21,75771.3,35.3,0.61988,0.00014,23.23688]
[1776726648010,44.21,75759.04,35.3,0.61815,0.00014,23.26519]
[1776726648789,44.21,75759.04,35.3,0.61815,0.00014,23.26519]
[1776726649067,44.21,75759.04,35.3,0.61815,0.00014,23.26519]
[1776726649191,44.21,75751.53,35.3,0.61708,0.00014,23.28232]
[1776726649982,44.21,75748.91,35.3,0.61671,0.00014,23.28828]
[1776726651108,44.21,75748.91,35.3,0.61671,0.00014,23.28828]
[1776726651184,44.21,75748.91,35.3,0.61671,0.00014,23.28828]
[1776726652341,44.21,75748.77,35.3,0.61669,0.00014,23.28862]
[1776726652572,44.21,75749.44,35.3,0.61678,0.00014,23.28715]
[1776726655020,44.22,75757.85,35.3,0.61797,0.00014,23.26811]
[1776726659246,44.21,75760.86,35.3,0.61839,0.00014,23.2612]
[1776726659328,44.21,75760.86,35.3,0.61839,0.00014,23.2612]
[1776726663334,44.21,75764.44,35.3,0.6189,0.00014,23.25296]
[1776726663595,44.21,75764.71,35.3,0.61894,0.00014,23.25234]
[1776726664083,44.21,75769.21,35.3,0.61958,0.00014,23.24195]
[1776726665090,44.21,75775.14,35.3,0.62041,0.00014,23.22817]
[1776726667127,44.21,75777.24,35.3,0.62071,0.00014,23.22327]
[1776726667320,44.21,75777.24,35.3,0.62071,0.00014,23.22327]
[1776726670334,44.21,75777.71,35.3,0.62078,0.00014,23.22214]
[1776726670554,44.21,75778.08,35.3,0.62083,0.00014,23.22126]
[1776726676736,44.21,75777.61,35.3,0.62076,0.00014,23.22235]
[1776726676904,44.21,75777.61,35.3,0.62076,0.00014,23.22235]
[1776726677116,44.21,75777.61,35.3,0.62076,0.00014,23.22235]
[1776726678637,44.21,75775.03,35.3,0.6204,0.00014,23.22834]
[1776726678858,44.21,75775.03,35.3,0.6204,0.00014,23.22834]
[1776726682210,44.21,75778.8,35.3,0.62093,0.00014,23.21949]
[1776726685231,44.21,75783.29,35.3,0.62157,0.00014,23.20894]
[1776726685778,44.21,75783.29,35.3,0.62157,0.00014,23.20894]
[1776726685972,44.21,75783.29,35.3,0.62157,0.00014,23.20894]
[1776726686307,44.21,75783.29,35.3,0.62157,0.00014,23.20894]
[1776726686523,44.21,75784.21,35.3,0.6217,0.00014,23.20677]
[1776726688466,44.21,75791.0,35.3,0.62265,0.00014,23.19069]
[1776726688607,44.21,75791.0,35.3,0.62265,0.00014,23.19069]
[1776726688761,44.21,75791.0,35.3,0.62265,0.00014,23.19069]
[1776726689923,44.21,75792.35,35.3,0.62284,0.00014,23.18749]
[1776726690266,44.21,75785.41,35.3,0.62186,0.00014,23.20396]
[1776726691273,44.21,75780.22,35.3,0.62115,0.00014,23.21251]
[1776726692442,44.21,75780.22,35.3,0.62115,0.00014,23.21251]
[1776726692639,44.21,75781.63,35.3,0.62135,0.00014,23.2092]
[1776726693305,44.21,75776.04,35.3,0.62056,0.00014,23.2223]
[1776726695266,44.21,75774.61,35.3,0.62036,0.00014,23.22563]
[1776726695473,44.21,75774.61,35.3,0.62036,0.00014,23.22563]
[1776726695301,44.21,75770.39,35.3,0.61976,0.00014,23.23543]
[1776726698263,44.21,75770.43,35.3,0.61977,0.00014,23.23537]
[1776726698499,44.21,75770.43,35.3,0.61977,0.00014,23.23537]
[1776726699115,44.21,75768.95,35.3,0.61955,0.00014,23.23885]
[1776726699221,44.21,75768.95,35.3,0.61955,0.00014,23.23885]
[1776726704440,44.22,75767.23,35.3,0.6193,0.00014,23.24306]
[1776726704644,44.22,75769.8,35.3,0.61966,0.00014,23.23714]
[1776726707243,44.22,75771.5,35.3,0.6199,0.00014,23.23325]
[1776726707459,44.22,75771.5,35.3,0.6199,0.00014,23.23325]
[1776726710342,44.22,75770.35,35.3,0.61973,0.00014,23.23601]
[1776726710566,44.22,75770.35,35.3,0.61973,0.00014,23.23601]
[1776726719570,44.23,75769.64,35.3,0.61962,0.00014,23.23789]
[1776726721488,44.23,75776.47,35.3,0.62058,0.00014,23.22208]
[1776726722495,44.23,75781.07,35.3,0.62123,0.00014,23.21129]
[1776726722976,44.23,75781.07,35.3,0.62123,0.00014,23.21129]
[1776726723175,44.23,75781.07,35.3,0.62123,0.00014,23.21129]
[1776726725591,44.23,75782.07,35.3,0.62137,0.00014,23.20893]
[1776726725670,44.23,75782.07,35.3,0.62137,0.00014,23.20893]
[1776726727530,44.23,75774.31,35.3,0.62027,0.00014,23.22708]
[1776726729461,44.23,75774.23,35.3,0.62026,0.00014,23.22729]
[1776726729659,44.23,75773.75,35.3,0.62019,0.00014,23.22844]
[1776726732505,44.23,75773.54,35.3,0.62016,0.00014,23.22899]
[1776726732727,44.23,75773.5,35.3,0.62015,0.00014,23.22911]
[1776726735511,44.23,75773.31,35.3,0.62012,0.00014,23.2296]
[1776726735725,44.23,75773.57,35.3,0.62016,0.00014,23.22902]
[1776726736525,44.23,75773.57,35.3,0.62016,0.00014,23.22902]
[1776726736781,44.23,75773.57,35.3,0.62016,0.00014,23.22902]
[1776726738378,44.24,75774.52,35.3,0.62029,0.00014,23.22684]
[1776726738566,44.24,75774.52,35.3,0.62029,0.00014,23.22684]
[1776726741286,44.24,75776.31,35.3,0.62054,0.00014,23.22272]
[1776726741474,44.24,75776.31,35.3,0.62054,0.00014,23.22272]
[1776726745400,44.24,75777.43,35.3,0.62069,0.00014,23.22017]
[1776726745524,44.24,75777.43,35.3,0.62069,0.00014,23.22017]
[1776726747442,44.24,75776.38,35.3,0.62055,0.00014,23.22258]
[1776726747737,44.24,75775.19,35.3,0.62038,0.00014,23.22534]
[1776726749149,44.24,75774.86,35.3,0.62034,0.00014,23.22611]
[1776726749382,44.24,75774.86,35.3,0.62034,0.00014,23.22611]
[1776726749687,44.24,75767.6,35.3,0.61931,0.00014,23.24293]
[1776726750887,44.24,75767.6,35.3,0.61931,0.00014,23.24293]
[1776726751116,44.24,75767.6,35.3,0.61931,0.00014,23.24293]
[1776726751209,44.24,75763.51,35.3,0.61874,0.00014,23.24875]
[1776726753514,44.24,75760.02,35.3,0.61825,0.00014,23.25678]
[1776726753749,44.24,75761.03,35.3,0.61839,0.00014,23.25453]
[1776726759757,44.25,75762.66,35.3,0.61861,0.00014,23.251]
[1776726765781,44.25,75762.74,35.3,0.61861,0.00014,23.25096]
[1776726765954,44.25,75762.74,35.3,0.61861,0.00014,23.25096]
[1776726766138,44.25,75762.74,35.3,0.61861,0.00014,23.25096]
[1776726771841,44.25,75764.62,35.3,0.61887,0.00014,23.24671]
[1776726778325,44.25,75764.95,35.3,0.61892,0.00014,23.24598]
[1776726778511,44.25,75764.95,35.3,0.61892,0.00014,23.24598]
[1776726781430,44.25,75762.79,35.3,0.61861,0.00014,23.25096]
[1776726781595,44.25,75762.79,35.3,0.61861,0.00014,23.25096]
[1776726782474,44.25,75762.67,35.3,0.61859,0.00014,23.25125]
[1776726782729,44.25,75761.25,35.3,0.61839,0.00014,23.25453]
[1776726783925,44.25,75767.05,35.3,0.61921,0.00014,23.24125]
[1776726787266,44.26,75769.45,35.3,0.61954,0.00014,23.2358]
[1776726787384,44.26,75769.45,35.3,0.61954,0.00014,23.2358]
[1776726787506,44.26,75769.45,35.3,0.61954,0.00014,23.2358]
[1776726787744,44.26,75772.65,35.3,0.61999,0.00014,23.22849]
[1776726789968,44.26,75780.43,35.3,0.62109,0.00014,23.21032]
[1776726790759,44.26,75780.43,35.3,0.62109,0.00014,23.21032]
[1776726790960,44.26,75780.43,35.3,0.62109,0.00014,23.21032]
[1776726792596,44.26,75781.86,35.3,0.62129,0.00014,23.20696]
[1776726792644,44.26,75781.86,35.3,0.62129,0.00014,23.20696]
[1776726793762,44.26,75784.22,35.3,0.62162,0.00014,23.20141]
[1776726793919,44.26,75784.22,35.3,0.62162,0.00014,23.20141]
[1776726794024,44.26,75784.22,35.3,0.62162,0.00014,23.20141]
[1776726794264,44.26,75785.88,35.3,0.62185,0.00014,23.19749]
[1776726795172,44.26,75791.42,35.3,0.62263,0.00014,23.18437]
[1776726796010,44.26,75795.61,35.3,0.62322,0.00014,23.1744]
[1776726799910,44.26,75798.28,35.3,0.62359,0.00014,23.1681]
[1776726800122,44.26,75798.28,35.3,0.62359,0.00014,23.1681]
[1776726802959,44.26,75799.1,35.3,0.62371,0.00014,23.16615]
[1776726803160,44.26,75799.1,35.3,0.62371,0.00014,23.16615]
[1776726803514,44.26,75799.1,35.3,0.62371,0.00014,23.16615]
[1776726803571,44.26,75799.22,35.3,0.62372,0.00014,23.16594]
[1776726805600,44.26,75800.15,35.3,0.62385,0.00014,23.16371]
[1776726807089,44.26,75806.78,35.3,0.62478,0.00014,23.14782]
[1776726812119,44.27,75807.14,35.3,0.62484,0.00014,23.14341]
[1776726812735,44.27,75807.14,35.3,0.62483,0.00014,23.14349]
[1776726819173,44.27,75801.95,35.3,0.62409,0.00014,23.15622]
[1776726824354,44.28,75801.72,35.3,0.62405,0.00014,23.1569]
[1776726825599,44.28,75801.68,35.3,0.62404,0.00014,23.15706]
[1776726827229,44.28,75806.31,35.3,0.62469,0.00014,23.14596]
[1776726831371,44.28,75806.48,35.3,0.62472,0.00014,23.14543]
[1776726831425,44.28,75806.48,35.3,0.62472,0.00014,23.14543]
[1776726831471,44.27,75806.52,35.3,0.62473,0.00014,23.14526]
[1776726831793,44.27,75806.52,35.3,0.62473,0.00014,23.14526]
[1776726831846,44.27,75806.52,35.3,0.62473,0.00014,23.14526]
[1776726832029,44.27,75806.52,35.3,0.62473,0.00014,23.14526]
[1776726832547,44.27,75806.52,35.3,0.62473,0.00014,23.14526]
[1776726832648,44.27,75807.47,35.3,0.62487,0.00014,23.14292]
[1776726836292,44.27,75811.62,35.3,0.62545,0.00014,23.13274]
[1776726837297,44.27,75811.62,35.3,0.62545,0.00014,23.13274]
[1776726837494,44.27,75811.62,35.3,0.62545,0.00014,23.13274]
[1776726839843,44.27,75814.7,35.3,0.62589,0.00014,23.12514]
[1776726840060,44.27,75814.7,35.3,0.62589,0.00014,23.12514]
[1776726840465,44.27,75814.7,35.3,0.62589,0.00014,23.12514]
[1776726840853,44.27,75814.7,35.3,0.62589,0.00014,23.12509]
[1776726841080,44.27,75814.7,35.3,0.62589,0.00014,23.12509]
[1776726841973,44.27,75812.95,35.3,0.62565,0.00014,23.12936]
[1776726842334,44.27,75808.21,35.3,0.62498,0.00014,23.14086]
[1776726843122,44.27,75808.21,35.3,0.62498,0.00014,23.14086]
[1776726843345,44.27,75808.21,35.3,0.62498,0.00014,23.14086]
[1776726843436,44.27,75804.22,35.3,0.62443,0.00014,23.15046]
[1776726849077,44.26,75805.26,35.3,0.62458,0.00014,23.14781]
[1776726849288,44.26,75805.26,35.3,0.62458,0.00014,23.14781]
[1776726851039,44.26,75804.81,35.3,0.62452,0.00014,23.14887]
[1776726852141,44.26,75806.48,35.3,0.62476,0.00014,23.14478]
[1776726852362,44.26,75806.48,35.3,0.62476,0.00014,23.14478]
[1776726860461,44.26,75812.96,35.3,0.62568,0.00014,23.12884]
[1776726861490,44.26,75812.96,35.3,0.62568,0.00014,23.12884]
[1776726861708,44.26,75812.96,35.3,0.62568,0.00014,23.12884]
[1776726862422,44.26,75812.75,35.3,0.62565,0.00014,23.12932]
[1776726862551,44.26,75812.75,35.3,0.62565,0.00014,23.12932]
[1776726864873,44.26,75812.36,35.3,0.6256,0.00014,23.1302]
[1776726865024,44.26,75812.36,35.3,0.6256,0.00014,23.1302]
[1776726870938,44.25,75812.2,35.3,0.62558,0.00014,23.13047]
[1776726871128,44.25,75812.2,35.3,0.62558,0.00014,23.13047]
[1776726871179,44.25,75812.2,35.3,0.62558,0.00014,23.13047]
[1776726871391,44.25,75812.2,35.3,0.62558,0.00014,23.13047]
[1776726871581,44.25,75812.2,35.3,0.62558,0.00014,23.13047]
[1776726871647,44.25,75812.2,35.3,0.62558,0.00014,23.13047]
[1776726871642,44.25,75801.01,35.3,0.62403,0.00014,23.15381]
[1776726871990,44.25,75801.01,35.3,0.62403,0.00014,23.15381]
[1776726872201,44.25,75801.01,35.3,0.62403,0.00014,23.15381]
[1776726872249,44.25,75801.01,35.3,0.62403,0.00014,23.15381]
[1776726872545,44.25,75788.05,35.3,0.6222,0.00014,23.18477]
[1776726873552,44.25,75782.14,35.3,0.62137,0.00014,23.19872]
[1776726875328,44.25,75783.08,35.3,0.6215,0.00014,23.19651]
[1776726875538,44.25,75783.08,35.3,0.6215,0.00014,23.19651]
[1776726875567,44.25,75774.9,35.3,0.62035,0.00014,23.21566]
[1776726876574,44.25,75769.77,35.3,0.61962,0.00014,23.22756]
[1776726876958,44.25,75769.77,35.3,0.61962,0.00014,23.22756]
[1776726877173,44.25,75769.77,35.3,0.61962,0.00014,23.22756]
[1776726882942,44.25,75769.94,35.3,0.61965,0.00014,23.22715]
[1776726883623,44.25,75779.69,35.3,0.62103,0.00014,23.20443]
[1776726883997,44.25,75779.69,35.3,0.62103,0.00014,23.20443]
[1776726885163,44.25,75782.64,35.3,0.62144,0.00014,23.19749]
[1776726885247,44.25,75782.64,35.3,0.62144,0.00014,23.19749]
[1776726889239,44.25,75783.71,35.3,0.62159,0.00014,23.19497]
[1776726889469,44.25,75783.71,35.3,0.62159,0.00014,23.19497]
[1776726894701,44.25,75783.85,35.3,0.62161,0.00014,23.19463]
[1776726900743,44.25,75783.45,35.3,0.62156,0.00014,23.19555]
[1776726901857,44.25,75779.88,35.3,0.62105,0.00014,23.20394]
[1776726902115,44.25,75779.88,35.3,0.62105,0.00014,23.20394]
[1776726904780,44.25,75765.29,35.3,0.619,0.00014,23.23779]
[1776726905787,44.25,75759.47,35.3,0.61817,0.00014,23.25117]
[1776726907651,44.25,75759.47,35.3,0.61817,0.00014,23.25117]
[1776726907903,44.25,75757.84,35.3,0.61794,0.00014,23.25494]
[1776726909278,44.25,75757.28,35.3,0.61786,0.00014,23.25622]
[1776726909483,44.25,75757.28,35.3,0.61786,0.00014,23.25622]
[1776726916772,44.26,75756.1,35.3,0.61769,0.00014,23.25906]
[1776726916984,44.26,75756.58,35.3,0.61775,0.00014,23.25799]
[1776726919457,44.26,75759.69,35.3,0.61819,0.00014,23.25094]
[1776726919564,44.26,75759.69,35.3,0.61819,0.00014,23.25094]
[1776726920897,44.26,75755.34,35.3,0.61757,0.00014,23.26093]
[1776726923180,44.26,75755.34,35.3,0.61757,0.00014,23.26093]
[1776726923401,44.26,75755.34,35.3,0.61757,0.00014,23.26093]
[1776726928828,44.26,75752.81,35.3,0.61721,0.00014,23.26679]
[1776726929804,44.26,75752.81,35.3,0.61721,0.00014,23.26679]
[1776726928956,44.26,75757.48,35.3,0.61786,0.00014,23.25622]
[1776726930047,44.26,75757.48,35.3,0.61786,0.00014,23.25622]
[1776726930139,44.26,75761.72,35.3,0.61846,0.00014,23.24653]
[1776726931465,44.26,75761.72,35.3,0.61846,0.00014,23.24653]
[1776726931629,44.26,75761.72,35.3,0.61846,0.00014,23.24653]
[1776726935213,44.26,75763.48,35.3,0.61873,0.00014,23.2388]
[1776726935438,44.26,75763.48,35.3,0.61873,0.00014,23.2388]
[1776726938816,44.26,75763.42,35.3,0.61872,0.00014,23.23894]
[1776726939024,44.26,75763.3,35.3,0.6187,0.00014,23.23921]
[1776726945073,44.26,75766.18,35.3,0.61911,0.00014,23.2326]
[1776726947791,44.26,75766.18,35.3,0.61911,0.00014,23.2326]
[1776726947973,44.26,75766.18,35.3,0.61911,0.00014,23.2326]
[1776726950743,44.26,75766.17,35.3,0.61911,0.00014,23.23263]
[1776726950965,44.26,75766.48,35.3,0.61915,0.00014,23.23192]
[1776726958865,44.26,75765.86,35.3,0.61906,0.00014,23.23336]
[1776726958946,44.26,75765.86,35.3,0.61906,0.00014,23.23336]
[1776726965078,44.26,75767.49,35.3,0.61929,0.00014,23.22962]
[1776726965475,44.26,75767.49,35.3,0.61929,0.00014,23.22962]
[1776726965636,44.26,75767.49,35.3,0.61929,0.00014,23.22962]
[1776726967234,44.26,75773.91,35.3,0.6202,0.00014,23.21471]
[1776726969248,44.26,75767.76,35.3,0.61933,0.00014,23.22891]
[1776726971592,44.26,75765.77,35.3,0.61905,0.00014,23.2335]
[1776726971665,44.26,75765.77,35.3,0.61905,0.00014,23.2335]
[1776726971687,44.26,75761.33,35.3,0.61843,0.00014,23.2437]
[1776726973275,44.26,75757.3,35.3,0.61786,0.00014,23.25291]
[1776726975273,44.26,75756.5,35.3,0.61774,0.00014,23.25474]
[1776726975487,44.26,75756.5,35.3,0.61774,0.00014,23.25474]
[1776726978433,44.26,75756.56,35.3,0.61775,0.00014,23.25461]
[1776726978621,44.26,75756.56,35.3,0.61775,0.00014,23.25461]
[1776726980394,44.26,75756.22,35.3,0.6177,0.00014,23.2554]
[1776726980535,44.26,75756.22,35.3,0.6177,0.00014,23.2554]
[1776726981672,44.26,75756.18,35.3,0.61769,0.00014,23.25552]
[1776726981836,44.26,75756.18,35.3,0.61769,0.00014,23.25552]
[1776726986894,44.27,75755.41,35.3,0.61758,0.00014,23.25739]
[1776726986928,44.27,75755.41,35.3,0.61758,0.00014,23.25739]
[1776726987705,44.27,75755.41,35.3,0.61758,0.00014,23.25739]
[1776726987892,44.27,75756.35,35.3,0.61771,0.00014,23.2553]
[1776726993418,44.27,75755.95,35.3,0.61766,0.00014,23.25266]
[1776726993975,44.27,75755.95,35.3,0.61766,0.00014,23.25266]
[1776726994177,44.27,75755.95,35.3,0.61766,0.00014,23.25266]
[1776726997225,44.27,75758.9,35.3,0.61807,0.00014,23.246]
[1776726997419,44.27,75758.9,35.3,0.61807,0.00014,23.246]
[1776727000296,44.28,75758.71,35.3,0.61804,0.00014,23.24653]
[1776727000488,44.28,75758.71,35.3,0.61804,0.00014,23.24653]
[1776727006751,44.28,75756.69,35.3,0.61774,0.00014,23.25138]
[1776727006958,44.28,75756.69,35.3,0.61774,0.00014,23.25141]
[1776727012556,44.29,75756.73,35.3,0.61774,0.00014,23.25149]
[1776727012931,44.29,75756.73,35.3,0.61774,0.00014,23.25149]
[1776727013157,44.29,75756.73,35.3,0.61774,0.00014,23.25149]
[1776727015781,44.29,75756.76,35.3,0.61774,0.00014,23.25148]
[1776727016010,44.29,75756.76,35.3,0.61774,0.00014,23.25151]
[1776727018847,44.29,75756.76,35.3,0.61774,0.00014,23.25151]
[1776727019069,44.29,75756.76,35.3,0.61773,0.00014,23.2516]
[1776727022198,44.29,75757.18,35.3,0.61779,0.00014,23.25073]
[1776727022335,44.29,75757.18,35.3,0.61779,0.00014,23.25073]
[1776727024344,44.29,75757.14,35.3,0.61778,0.00014,23.25089]
[1776727024514,44.29,75757.14,35.3,0.61778,0.00014,23.25089]
[1776727024639,44.29,75761.31,35.3,0.61837,0.00014,23.24136]
[1776727025421,44.29,75761.31,35.3,0.61837,0.00014,23.24136]
[1776727025639,44.29,75761.31,35.3,0.61837,0.00014,23.24136]
[1776727028191,44.29,75763.82,35.3,0.61872,0.00014,23.23559]
[1776727028417,44.29,75763.82,35.3,0.61872,0.00014,23.23559]
[1776727031336,44.29,75763.59,35.3,0.61869,0.00014,23.23609]
[1776727031555,44.29,75763.59,35.3,0.61869,0.00014,23.23609]
[1776727034742,44.29,75764.23,35.3,0.61878,0.00014,23.2346]
[1776727034933,44.29,75764.23,35.3,0.61878,0.00014,23.2346]
[1776727037751,44.29,75765.1,35.3,0.61891,0.00014,23.23258]
[1776727037948,44.29,75765.22,35.3,0.61892,0.00014,23.2323]
[1776727043913,44.29,75766.63,35.3,0.61913,0.00014,23.22902]
[1776727044127,44.29,75766.63,35.3,0.61913,0.00014,23.22902]
[1776727044874,44.29,75766.63,35.3,0.61913,0.00014,23.22902]
[1776727044780,44.29,75772.64,35.3,0.61997,0.00014,23.21513]
[1776727044978,44.29,75772.64,35.3,0.61997,0.00014,23.21513]
[1776727045787,44.29,75777.22,35.3,0.62062,0.00014,23.20446]
[1776727047801,44.29,75782.31,35.3,0.62134,0.00014,23.19253]
[1776727049919,44.29,75782.31,35.3,0.62134,0.00014,23.19253]
[1776727050092,44.29,75783.07,35.3,0.62145,0.00014,23.19073]
[1776727055857,44.29,75784.3,35.3,0.62164,0.00014,23.18413]
[1776727059114,44.29,75784.43,35.3,0.62165,0.00014,23.18383]
[1776727059314,44.29,75784.43,35.3,0.62165,0.00014,23.18383]
[1776727064920,44.29,75784.69,35.3,0.62169,0.00014,23.1832]
[1776727065314,44.29,75784.69,35.3,0.62169,0.00014,23.1832]
[1776727065518,44.29,75784.69,35.3,0.62169,0.00014,23.1832]
[1776727070962,44.29,75784.23,35.3,0.62163,0.00014,23.18427]
[1776727071882,44.29,75784.23,35.3,0.62163,0.00014,23.18427]
[1776727072106,44.29,75784.45,35.3,0.62166,0.00014,23.18375]
[1776727072884,44.29,75784.45,35.3,0.62166,0.00014,23.18375]
[1776727073097,44.29,75784.45,35.3,0.62166,0.00014,23.18375]
[1776727074195,44.29,75784.88,35.3,0.62172,0.00014,23.18273]
[1776727074438,44.29,75784.88,35.3,0.62172,0.00014,23.18273]
[1776727077703,44.29,75784.53,35.3,0.62167,0.00014,23.18355]
[1776727077901,44.29,75784.53,35.3,0.62167,0.00014,23.18355]
[1776727086779,44.29,75784.13,35.3,0.62161,0.00014,23.18446]
[1776727086903,44.29,75784.13,35.3,0.62161,0.00014,23.18446]
[1776727086988,44.29,75784.47,35.3,0.62166,0.00014,23.18364]
[1776727089409,44.29,75791.32,35.3,0.62263,0.00014,23.16744]
[1776727089759,44.29,75791.32,35.3,0.62263,0.00014,23.16744]
[1776727089785,44.29,75791.32,35.3,0.62263,0.00014,23.16744]
[1776727089930,44.29,75791.32,35.3,0.62263,0.00014,23.16744]
[1776727089947,44.29,75791.33,35.3,0.62263,0.00014,23.16742]
[1776727093273,44.29,75791.48,35.3,0.62265,0.00014,23.16708]
[1776727093463,44.29,75791.48,35.3,0.62265,0.00014,23.16708]
[1776727095882,44.29,75791.38,35.3,0.62264,0.00014,23.16732]
[1776727096162,44.29,75791.41,35.3,0.62264,0.00014,23.16726]
[1776727096429,44.29,75780.44,35.3,0.62109,0.00014,23.19313]
[1776727097152,44.29,75770.51,35.3,0.6197,0.00014,23.21624]
[1776727099815,44.29,75771.61,35.3,0.61985,0.00014,23.21366]
[1776727100024,44.29,75771.91,35.3,0.6199,0.00014,23.21291]
[1776727100879,44.29,75771.91,35.3,0.6199,0.00014,23.21291]
[1776727101156,44.28,75773.46,35.3,0.62012,0.00014,23.20929]
[1776727102516,44.28,75774.01,35.3,0.6202,0.00014,23.20801]
[1776727102930,44.28,75774.01,35.3,0.6202,0.00014,23.20801]
[1776727103481,44.29,75766.08,35.3,0.61908,0.00014,23.22637]
[1776727104663,44.29,75766.08,35.3,0.61908,0.00014,23.22637]
[1776727104717,44.29,75766.08,35.3,0.61908,0.00014,23.22637]
[1776727104751,44.29,75761.13,35.3,0.61838,0.00014,23.23774]
[1776727105313,44.29,75761.13,35.3,0.61838,0.00014,23.23774]
[1776727105839,44.29,75761.13,35.3,0.61838,0.00014,23.23774]
[1776727105897,44.29,75753.5,35.3,0.6173,0.00014,23.25512]
[1776727106048,44.29,75753.5,35.3,0.6173,0.00014,23.25512]
[1776727106724,44.29,75753.5,35.3,0.6173,0.00014,23.25512]
[1776727106805,44.29,75748.06,35.3,0.61653,0.00014,23.2674]
[1776727107386,44.29,75742.6,35.3,0.61575,0.00014,23.27962]
[1776727108294,44.29,75742.6,35.3,0.61575,0.00014,23.27962]
[1776727108669,44.29,75742.6,35.3,0.61575,0.00014,23.27962]
[1776727108903,44.29,75742.6,35.3,0.61575,0.00014,23.27962]
[1776727108995,44.29,75736.7,35.3,0.61492,0.00014,23.29273]
[1776727110247,44.29,75732.21,35.3,0.61428,0.00014,23.30263]
[1776727112055,44.29,75731.37,35.3,0.61418,0.00014,23.30079]
[1776727112353,44.29,75731.37,35.3,0.61418,0.00014,23.30079]
[1776727113965,44.28,75730.66,35.3,0.61408,0.00014,23.30234]
[1776727114127,44.28,75730.09,35.3,0.614,0.00014,23.30356]
[1776727117288,44.28,75730.36,35.3,0.61404,0.00014,23.30293]
[1776727117706,44.28,75730.36,35.3,0.61404,0.00014,23.30293]
[1776727117946,44.28,75730.36,35.3,0.61404,0.00014,23.30293]
[1776727117962,44.28,75720.43,35.3,0.61263,0.00014,23.32455]
[1776727118305,44.28,75714.81,35.3,0.61184,0.00014,23.33668]
[1776727119312,44.28,75710.91,35.3,0.61128,0.00014,23.34501]
[1776727124349,44.28,75710.05,35.3,0.61117,0.00014,23.34665]
[1776727126116,44.27,75709.97,35.3,0.61116,0.00014,23.34678]
[1776727126492,44.27,75709.97,35.3,0.61116,0.00014,23.34678]
[1776727127369,44.27,75718.17,35.3,0.61233,0.00014,23.32909]
[1776727128378,44.27,75722.73,35.3,0.61298,0.00014,23.31917]
[1776727130200,44.27,75722.09,35.3,0.61289,0.00014,23.32054]
[1776727130289,44.27,75722.09,35.3,0.61289,0.00014,23.32054]
[1776727133560,44.27,75718.68,35.3,0.61241,0.00014,23.32785]
[1776727133771,44.27,75718.68,35.3,0.61241,0.00014,23.32785]
[1776727136618,44.27,75718.03,35.3,0.61233,0.00014,23.32917]
[1776727136813,44.27,75718.03,35.3,0.61233,0.00014,23.32917]
[1776727141470,44.26,75722.65,35.3,0.61299,0.00014,23.31899]
[1776727142748,44.26,75722.65,35.3,0.61299,0.00014,23.31899]
[1776727142937,44.26,75722.65,35.3,0.61299,0.00014,23.31899]
[1776727143681,44.26,75722.87,35.3,0.61303,0.00014,23.31847]
[1776727143752,44.26,75722.87,35.3,0.61303,0.00014,23.31847]
[1776727148909,44.26,75726.2,35.3,0.6135,0.00014,23.31114]
[1776727148974,44.26,75726.2,35.3,0.6135,0.00014,23.31114]
[1776727149190,44.26,75726.42,35.3,0.61353,0.00014,23.31063]
[1776727154451,44.26,75727.57,35.3,0.6137,0.00014,23.30806]
[1776727154796,44.26,75727.57,35.3,0.6137,0.00014,23.30806]
[1776727154874,44.26,75728.22,35.3,0.61379,0.00014,23.30661]
[1776727155568,44.26,75733.47,35.3,0.61454,0.00014,23.29506]
[1776727160603,44.26,75737.07,35.3,0.61505,0.00014,23.28707]
[1776727165642,44.26,75737.26,35.3,0.61508,0.00014,23.28666]
[1776727170097,44.26,75739.24,35.3,0.61536,0.00014,23.28228]
[1776727170407,44.26,75739.24,35.3,0.61536,0.00014,23.28228]
[1776727171037,44.26,75739.24,35.3,0.61536,0.00014,23.28228]
[1776727172071,44.26,75736.62,35.3,0.61498,0.00014,23.28811]
[1776727171684,44.26,75734.06,35.3,0.61464,0.00014,23.29011]
[1776727172691,44.26,75734.1,35.3,0.61464,0.00014,23.29002]
[1776727177678,44.26,75737.06,35.3,0.61506,0.00014,23.28347]
[1776727179741,44.26,75746.31,35.3,0.61637,0.00014,23.26285]
[1776727180598,44.26,75746.31,35.3,0.61637,0.00014,23.26285]
[1776727180798,44.26,75746.31,35.3,0.61637,0.00014,23.26285]
[1776727180895,44.26,75750.48,35.3,0.61696,0.00014,23.25347]
[1776727186206,44.26,75753.57,35.3,0.61739,0.00014,23.24662]
[1776727186430,44.26,75753.57,35.3,0.61739,0.00014,23.24662]
[1776727189066,44.26,75753.39,35.3,0.61736,0.00014,23.24709]
[1776727189276,44.26,75753.39,35.3,0.61736,0.00014,23.24709]
[1776727191504,44.27,75753.1,35.3,0.61732,0.00014,23.24781]
[1776727191528,44.27,75753.1,35.3,0.61732,0.00014,23.24781]
[1776727191851,44.27,75753.1,35.3,0.61732,0.00014,23.24781]
[1776727194849,44.27,75746.17,35.3,0.61633,0.00014,23.26356]
[1776727195580,44.27,75746.17,35.3,0.61633,0.00014,23.26356]
[1776727195777,44.27,75746.17,35.3,0.61633,0.00014,23.26356]
[1776727201713,44.27,75743.62,35.3,0.61596,0.00014,23.26937]
[1776727201934,44.27,75743.62,35.3,0.61596,0.00014,23.26937]
[1776727207866,44.27,75743.14,35.3,0.61589,0.00014,23.27052]
[1776727208079,44.27,75743.14,35.3,0.61589,0.00014,23.27052]
[1776727213780,44.27,75742.93,35.3,0.61586,0.00014,23.27104]
[1776727213987,44.27,75742.93,35.3,0.61586,0.00014,23.27104]
[1776727214937,44.27,75742.93,35.3,0.61586,0.00014,23.27105]
[1776727214954,44.27,75742.93,35.3,0.61586,0.00014,23.27105]
[1776727215155,44.27,75744.57,35.3,0.61609,0.00014,23.26739]
[1776727216998,44.27,75746.76,35.3,0.6164,0.00014,23.26249]
[1776727217217,44.27,75748.55,35.3,0.61665,0.00014,23.25848]
[1776727220049,44.27,75750.38,35.3,0.61691,0.00014,23.25432]
[1776727220272,44.27,75750.45,35.3,0.61692,0.00014,23.25415]
[1776727223049,44.27,75750.74,35.3,0.61696,0.00014,23.25348]
[1776727223253,44.27,75750.49,35.3,0.61693,0.00014,23.25402]
[1776727230093,44.27,75750.74,35.3,0.61697,0.00014,23.25336]
[1776727231107,44.27,75750.74,35.3,0.61697,0.00014,23.25336]
[1776727231205,44.27,75751.02,35.3,0.61703,0.00014,23.24902]
[1776727232472,44.27,75752.7,35.3,0.61726,0.00014,23.24521]
[1776727232638,44.27,75752.7,35.3,0.61726,0.00014,23.24521]
[1776727235336,44.27,75752.73,35.3,0.61727,0.00014,23.24512]
[1776727235568,44.27,75752.73,35.3,0.61727,0.00014,23.24512]
[1776727238692,44.27,75752.94,35.3,0.6173,0.00014,23.24464]
[1776727238863,44.27,75752.94,35.3,0.6173,0.00014,23.24464]
[1776727244662,44.27,75752.5,35.3,0.61724,0.00014,23.24561]
[1776727244906,44.27,75752.5,35.3,0.61724,0.00014,23.24561]
[1776727246167,44.27,75751.53,35.3,0.6171,0.00014,23.24779]
[1776727246482,44.27,75751.53,35.3,0.6171,0.00014,23.24779]
[1776727246640,44.27,75751.53,35.3,0.6171,0.00014,23.24779]
[1776727247571,44.27,75751.28,35.3,0.61707,0.00014,23.24835]
[1776727248117,44.27,75751.28,35.3,0.61707,0.00014,23.24835]
[1776727248250,44.27,75747.52,35.3,0.61653,0.00014,23.25682]
[1776727249716,44.27,75744.53,35.3,0.61611,0.00014,23.26352]
[1776727249966,44.27,75744.53,35.3,0.61611,0.00014,23.26352]
[1776727250041,44.27,75744.53,35.3,0.61611,0.00014,23.26352]
[1776727250829,44.27,75744.63,35.3,0.61613,0.00014,23.26327]
[1776727251062,44.27,75744.63,35.3,0.61613,0.00014,23.26327]
[1776727251169,44.27,75757.32,35.3,0.61792,0.00014,23.2346]
[1776727251241,44.27,75767.17,35.3,0.61932,0.00014,23.21201]
[1776727254188,44.27,75767.72,35.3,0.61939,0.00014,23.21078]
[1776727254441,44.27,75767.72,35.3,0.61939,0.00014,23.21078]
[1776727256952,44.27,75768.09,35.3,0.61944,0.00014,23.20996]
[1776727257159,44.27,75768.09,35.3,0.61944,0.00014,23.20996]
[1776727262327,44.27,75771.42,35.3,0.61991,0.00014,23.20238]
[1776727263319,44.27,75771.42,35.3,0.61991,0.00014,23.20238]
[1776727263532,44.27,75771.42,35.3,0.61991,0.00014,23.20238]
[1776727266029,44.27,75771.5,35.3,0.61992,0.00014,23.20217]
[1776727266248,44.27,75771.48,35.3,0.61992,0.00014,23.20219]
[1776727268777,44.27,75771.61,35.3,0.61994,0.00014,23.20188]
[1776727269004,44.27,75771.61,35.3,0.61994,0.00014,23.20188]
[1776727269839,44.27,75771.65,35.3,0.61994,0.00014,23.20177]
[1776727270094,44.27,75771.65,35.3,0.61994,0.00014,23.20177]
[1776727270187,44.27,75776.57,35.3,0.62064,0.00014,23.19031]
[1776727272542,44.27,75779.88,35.3,0.6211,0.00014,23.18257]
[1776727272744,44.27,75779.88,35.3,0.6211,0.00014,23.18257]
[1776727275554,44.27,75780.13,35.3,0.62114,0.00014,23.18199]
[1776727275753,44.27,75780.13,35.3,0.62114,0.00014,23.18199]
[1776727278599,44.27,75782.88,35.3,0.62153,0.00014,23.17553]
[1776727278834,44.27,75782.88,35.3,0.62153,0.00014,23.17553]
[1776727282217,44.27,75783.32,35.3,0.62159,0.00014,23.17451]
[1776727282428,44.27,75783.32,35.3,0.62159,0.00014,23.17451]
[1776727284196,44.27,75783.32,35.3,0.62159,0.00014,23.17452]
[1776727284414,44.27,75783.32,35.3,0.62159,0.00014,23.17452]
[1776727285184,44.27,75783.32,35.3,0.62159,0.00014,23.17452]
[1776727285349,44.27,75780.28,35.3,0.62116,0.00014,23.18167]
[1776727287980,44.27,75776.87,35.3,0.62068,0.00014,23.18964]
[1776727288213,44.27,75776.87,35.3,0.62068,0.00014,23.18964]
[1776727289150,44.27,75776.67,35.3,0.62065,0.00014,23.19009]
[1776727289377,44.27,75776.74,35.3,0.62066,0.00014,23.18992]
[1776727290524,44.27,75783.65,35.3,0.62164,0.00014,23.1737]
[1776727292538,44.27,75777.79,35.3,0.62082,0.00014,23.18377]
[1776727293977,44.27,75777.79,35.3,0.62082,0.00014,23.18377]
[1776727294204,44.27,75777.79,35.3,0.62082,0.00014,23.18377]
[1776727294033,44.27,75772.48,35.3,0.62008,0.00014,23.19612]
[1776727294552,44.27,75767.25,35.3,0.61934,0.00014,23.20823]
[1776727297369,44.27,75764.84,35.3,0.619,0.00014,23.21373]
[1776727297593,44.27,75764.84,35.3,0.619,0.00014,23.21373]
[1776727298574,44.27,75763.94,35.3,0.61887,0.00014,23.21578]
[1776727298788,44.27,75763.94,35.3,0.61887,0.00014,23.21578]
[1776727299744,44.27,75766.8,35.3,0.61928,0.00014,23.20923]
[1776727299814,44.27,75766.8,35.3,0.61928,0.00014,23.20923]
[1776727303189,44.27,75769.82,35.3,0.61969,0.00014,23.2024]
[1776727303438,44.27,75770.07,35.3,0.61972,0.00014,23.20191]
[1776727306382,44.27,75773.44,35.3,0.6202,0.00014,23.19412]
[1776727306555,44.27,75773.44,35.3,0.6202,0.00014,23.19412]
[1776727309748,44.27,75776.15,35.3,0.62058,0.00014,23.18776]
[1776727309965,44.27,75776.15,35.3,0.62058,0.00014,23.18776]
[1776727312852,44.27,75776.76,35.3,0.62067,0.00014,23.1863]
[1776727313019,44.27,75776.76,35.3,0.62067,0.00014,23.1863]
[1776727318903,44.27,75776.73,35.3,0.62067,0.00014,23.18635]
[1776727319102,44.27,75776.73,35.3,0.62067,0.00014,23.18635]
[1776727320526,44.27,75776.78,35.3,0.62068,0.00014,23.18615]
[1776727320659,44.27,75776.78,35.3,0.62068,0.00014,23.18615]
[1776727321746,44.27,75770.83,35.3,0.61984,0.00014,23.19997]
[1776727325645,44.27,75768.25,35.3,0.61948,0.00014,23.20587]
[1776727325852,44.27,75768.25,35.3,0.61948,0.00014,23.20587]
[1776727327996,44.27,75766.71,35.3,0.61927,0.00014,23.20934]
[1776727328216,44.27,75766.71,35.3,0.61927,0.00014,23.20934]
[1776727331314,44.26,75764.73,35.3,0.61899,0.00014,23.21381]
[1776727331470,44.26,75764.73,35.3,0.61899,0.00014,23.21381]
[1776727334127,44.26,75765.14,35.3,0.61905,0.00014,23.21281]
[1776727334347,44.26,75765.14,35.3,0.61906,0.00014,23.21274]
[1776727337282,44.26,75764.8,35.3,0.61901,0.00014,23.21346]
[1776727337502,44.26,75764.8,35.3,0.61901,0.00014,23.21346]
[1776727343387,44.26,75764.79,35.3,0.61902,0.00014,23.21333]
[1776727343597,44.26,75764.79,35.3,0.61902,0.00014,23.21333]
[1776727346505,44.25,75764.29,35.3,0.61896,0.00014,23.21432]
[1776727346732,44.25,75764.29,35.3,0.61896,0.00014,23.21432]
[1776727346923,44.25,75770.02,35.3,0.61977,0.00014,23.20106]
[1776727347930,44.25,75775.2,35.3,0.6205,0.00014,23.18899]
[1776727351959,44.25,75779.72,35.3,0.62116,0.00014,23.17467]
[1776727352966,44.25,75785.41,35.3,0.62196,0.00014,23.16126]
[1776727353624,44.25,75785.41,35.3,0.62196,0.00014,23.16126]
[1776727353821,44.25,75785.41,35.3,0.62196,0.00014,23.16126]
[1776727359032,44.25,75784.21,35.3,0.62179,0.00014,23.1641]
[1776727359257,44.25,75784.21,35.3,0.62179,0.00014,23.1641]
[1776727361843,44.25,75784.13,35.3,0.62178,0.00014,23.16428]
[1776727362041,44.25,75784.13,35.3,0.62178,0.00014,23.16428]
[1776727364846,44.25,75783.63,35.3,0.62171,0.00014,23.16546]
[1776727365080,44.25,75783.63,35.3,0.62171,0.00014,23.16546]
[1776727368117,44.25,75783.72,35.3,0.62172,0.00014,23.16523]
[1776727368330,44.25,75783.75,35.3,0.62173,0.00014,23.16516]
[1776727371656,44.25,75785.17,35.3,0.62193,0.00014,23.1618]
[1776727371821,44.25,75785.17,35.3,0.62193,0.00014,23.1618]
[1776727379148,44.25,75784.74,35.3,0.62187,0.00014,23.16281]
[1776727380349,44.25,75783.74,35.3,0.62173,0.00014,23.16517]
[1776727380591,44.25,75783.74,35.3,0.62173,0.00014,23.16517]
[1776727383394,44.25,75783.82,35.3,0.62174,0.00014,23.16497]
[1776727383608,44.25,75783.82,35.3,0.62174,0.00014,23.16497]
[1776727386509,44.25,75784.53,35.3,0.62184,0.00014,23.16329]
[1776727386749,44.25,75784.53,35.3,0.62184,0.00014,23.16329]
[1776727389607,44.25,75784.53,35.3,0.62184,0.00014,23.16329]
[1776727389770,44.25,75784.53,35.3,0.62184,0.00014,23.16329]
[1776727395229,44.25,75786.24,35.3,0.62208,0.00014,23.15924]
[1776727396132,44.25,75786.27,35.3,0.62209,0.00014,23.15917]
[1776727396343,44.25,75786.23,35.3,0.62208,0.00014,23.15927]
[1776727398128,44.25,75785.95,35.3,0.62204,0.00014,23.15993]
[1776727398253,44.25,75785.95,35.3,0.62204,0.00014,23.15993]
[1776727399288,44.25,75782.06,35.3,0.62149,0.00014,23.16911]
[1776727401994,44.25,75781.09,35.3,0.62136,0.00014,23.17138]
[1776727402208,44.25,75781.09,35.3,0.62136,0.00014,23.17138]
[1776727402929,44.25,75781.09,35.3,0.62136,0.00014,23.17137]
[1776727402977,44.25,75781.09,35.3,0.62136,0.00014,23.17137]
[1776727408063,44.25,75783.4,35.3,0.62168,0.00014,23.16591]
[1776727408277,44.25,75783.4,35.3,0.62168,0.00014,23.16591]
[1776727411583,44.25,75783.38,35.3,0.62168,0.00014,23.16595]
[1776727411796,44.25,75783.38,35.3,0.62168,0.00014,23.16595]
[1776727417653,44.25,75781.53,35.3,0.62144,0.00014,23.16659]
[1776727417874,44.25,75781.53,35.3,0.62144,0.00014,23.16659]
[1776727418757,44.25,75779.76,35.3,0.62119,0.00014,23.17075]
[1776727419049,44.25,75779.76,35.3,0.62119,0.00014,23.17075]
[1776727419429,44.25,75769.41,35.3,0.61973,0.00014,23.19487]
[1776727420546,44.25,75769.41,35.3,0.61973,0.00014,23.19487]
[1776727420757,44.25,75769.41,35.3,0.61973,0.00014,23.19487]
[1776727421443,44.25,75764.55,35.3,0.61904,0.00014,23.20604]
[1776727425471,44.24,75756.43,35.3,0.6179,0.00014,23.22452]
[1776727427330,44.24,75756.43,35.3,0.6179,0.00014,23.22452]
[1776727427557,44.24,75754.7,35.3,0.61765,0.00014,23.22849]
[1776727427629,44.24,75758.52,35.3,0.61819,0.00014,23.21977]
[1776727429821,44.24,75761.9,35.3,0.61867,0.00014,23.21202]
[1776727430024,44.24,75761.9,35.3,0.61867,0.00014,23.21202]
[1776727433685,44.24,75762.37,35.3,0.61874,0.00014,23.21095]
[1776727433827,44.24,75762.37,35.3,0.61874,0.00014,23.21095]
[1776727436093,44.24,75763.81,35.3,0.61894,0.00014,23.20765]
[1776727436315,44.24,75763.81,35.3,0.61894,0.00014,23.20765]
[1776727442161,44.24,75760.55,35.3,0.61848,0.00014,23.21516]
[1776727442385,44.24,75760.55,35.3,0.61848,0.00014,23.21516]
[1776727445490,44.24,75757.51,35.3,0.61805,0.00014,23.22212]
[1776727445709,44.24,75757.51,35.3,0.61805,0.00014,23.22212]
[1776727451536,44.24,75759.81,35.3,0.61837,0.00014,23.21685]
[1776727451750,44.24,75759.81,35.3,0.61837,0.00014,23.21685]
[1776727454498,44.24,75761.65,35.3,0.61863,0.00014,23.21264]
[1776727454723,44.24,75761.65,35.3,0.61863,0.00014,23.21264]
[1776727463723,44.24,75761.4,35.3,0.6186,0.00014,23.21324]
[1776727463931,44.24,75761.4,35.3,0.6186,0.00014,23.21324]
[1776727469780,44.25,75762.37,35.3,0.61873,0.00014,23.21106]
[1776727472839,44.25,75762.35,35.3,0.61873,0.00014,23.21111]
[1776727473043,44.25,75762.35,35.3,0.61873,0.00014,23.21111]
[1776727476605,44.25,75762.07,35.3,0.6187,0.00014,23.20809]
[1776727476818,44.25,75762.07,35.3,0.6187,0.00014,23.20809]
[1776727477577,44.25,75762.07,35.3,0.6187,0.00014,23.20809]
[1776727477748,44.25,75762.07,35.3,0.6187,0.00014,23.20809]
[1776727478918,44.25,75772.87,35.3,0.62023,0.00014,23.18314]
[1776727479852,44.25,75776.92,35.3,0.6208,0.00014,23.17371]
[1776727481866,44.25,75782.51,35.3,0.62159,0.00014,23.16061]
[1776727486134,44.25,75782.59,35.3,0.6216,0.00014,23.16042]
[1776727486356,44.25,75782.59,35.3,0.6216,0.00014,23.16042]
[1776727488397,44.25,75782.77,35.3,0.62162,0.00014,23.15999]
[1776727488626,44.25,75782.77,35.3,0.62162,0.00014,23.15999]
[1776727494800,44.25,75784.03,35.3,0.6218,0.00014,23.15703]
[1776727495007,44.25,75784.03,35.3,0.6218,0.00014,23.15703]
[1776727497610,44.25,75785.71,35.3,0.62204,0.00014,23.15307]
[1776727497804,44.25,75785.71,35.3,0.62204,0.00014,23.15307]
[1776727501079,44.25,75785.71,35.3,0.62204,0.00014,23.15308]
[1776727501262,44.25,75785.71,35.3,0.62204,0.00014,23.15308]
[1776727502041,44.25,75778.89,35.3,0.62107,0.00014,23.16916]
[1776727503048,44.25,75770.58,35.3,0.6199,0.00014,23.18855]
[1776727504055,44.25,75766.73,35.3,0.61935,0.00014,23.1975]
[1776727506069,44.25,75764.99,35.3,0.61911,0.00014,23.20155]
[1776727506932,44.25,75764.99,35.3,0.61911,0.00014,23.20155]
[1776727507102,44.25,75764.99,35.3,0.61911,0.00014,23.20155]
[1776727512111,44.25,75764.56,35.3,0.61904,0.00014,23.20259]
[1776727513052,44.25,75764.56,35.3,0.61904,0.00014,23.20259]
[1776727513250,44.25,75764.56,35.3,0.61904,0.00014,23.20259]
[1776727514514,44.25,75764.59,35.3,0.61905,0.00014,23.20253]
[1776727514683,44.25,75764.59,35.3,0.61905,0.00014,23.20253]
[1776727516265,44.25,75762.11,35.3,0.6187,0.00014,23.20825]
[1776727516481,44.25,75761.49,35.3,0.61861,0.00014,23.20968]
[1776727519268,44.25,75761.09,35.3,0.61855,0.00014,23.2106]
[1776727519453,44.25,75761.09,35.3,0.61855,0.00014,23.2106]
[1776727522471,44.25,75759.76,35.3,0.61836,0.00014,23.21366]
[1776727522621,44.25,75759.76,35.3,0.61836,0.00014,23.21366]
[1776727528597,44.25,75760.04,35.3,0.6184,0.00014,23.21303]
[1776727528817,44.25,75760.04,35.3,0.6184,0.00014,23.21303]
[1776727531350,44.25,75760.54,35.3,0.61847,0.00014,23.2119]
[1776727531563,44.25,75761.05,35.3,0.61856,0.00014,23.20704]
[1776727534854,44.25,75766.27,35.3,0.61929,0.00014,23.19507]
[1776727535080,44.25,75766.27,35.3,0.61929,0.00014,23.19507]
[1776727541379,44.26,75766.77,35.3,0.61936,0.00014,23.19398]
[1776727541604,44.26,75766.77,35.3,0.61936,0.00014,23.19401]
[1776727546990,44.26,75766.77,35.3,0.61936,0.00014,23.19401]
[1776727547190,44.26,75766.77,35.3,0.61936,0.00014,23.19401]
[1776727548128,44.26,75766.77,35.3,0.61935,0.00014,23.1941]
[1776727548221,44.26,75766.77,35.3,0.61935,0.00014,23.19411]
[1776727549160,44.26,75766.77,35.3,0.61935,0.00014,23.19411]
[1776727549370,44.26,75766.77,35.3,0.61935,0.00014,23.19413]
[1776727553270,44.26,75766.77,35.3,0.61935,0.00014,23.19413]
[1776727553466,44.26,75766.77,35.3,0.61935,0.00014,23.19413]
[1776727559440,44.26,75769.43,35.3,0.61972,0.00014,23.18809]
[1776727559527,44.26,75769.43,35.3,0.61972,0.00014,23.18809]
[1776727559732,44.26,75769.43,35.3,0.61972,0.00014,23.18809]
[1776727563468,44.26,75764.93,35.3,0.61908,0.00014,23.19854]
[1776727568502,44.26,75761.2,35.3,0.61855,0.00014,23.20714]
[1776727569303,44.26,75761.2,35.3,0.61855,0.00014,23.20714]
[1776727569521,44.26,75761.2,35.3,0.61855,0.00014,23.20714]
[1776727570234,44.26,75761.41,35.3,0.61858,0.00014,23.20666]
[1776727570285,44.26,75761.41,35.3,0.61858,0.00014,23.20666]
[1776727571612,44.26,75760.8,35.3,0.6185,0.00014,23.20807]
[1776727571830,44.26,75760.8,35.3,0.6185,0.00014,23.20807]
[1776727578230,44.26,75761.51,35.3,0.6186,0.00014,23.20646]
[1776727578468,44.26,75761.51,35.3,0.6186,0.00014,23.20646]
[1776727581142,44.26,75761.13,35.3,0.61854,0.00014,23.20734]
[1776727581361,44.26,75761.13,35.3,0.61854,0.00014,23.20734]
[1776727584142,44.26,75760.95,35.3,0.61852,0.00014,23.20777]
[1776727584362,44.26,75760.95,35.3,0.61852,0.00014,23.20777]
[1776727587254,44.27,75760.86,35.3,0.6185,0.00014,23.20799]
[1776727587464,44.27,75760.86,35.3,0.6185,0.00014,23.20799]
[1776727590308,44.27,75761.2,35.3,0.61855,0.00014,23.20722]
[1776727590536,44.27,75761.2,35.3,0.61855,0.00014,23.20722]
[1776727596352,44.27,75760.64,35.3,0.61848,0.00014,23.20484]
[1776727596353,44.27,75766.08,35.3,0.61925,0.00014,23.19236]
[1776727596558,44.27,75766.08,35.3,0.61925,0.00014,23.19236]
[1776727597324,44.27,75766.08,35.3,0.61925,0.00014,23.19236]
[1776727597489,44.27,75766.08,35.3,0.61925,0.00014,23.19236]
[1776727597355,44.27,75773.06,35.3,0.62024,0.00014,23.17622]
[1776727604755,44.27,75773.71,35.3,0.62032,0.00014,23.17487]
[1776727605602,44.27,75773.71,35.3,0.62032,0.00014,23.17487]
[1776727605795,44.27,75773.71,35.3,0.62032,0.00014,23.17487]
[1776727605871,44.27,75769.65,35.3,0.61975,0.00014,23.18432]
[1776727608772,44.27,75766.29,35.3,0.61927,0.00014,23.19211]
[1776727608973,44.27,75766.29,35.3,0.61927,0.00014,23.19211]
[1776727612117,44.27,75765.8,35.3,0.6192,0.00014,23.19327]
[1776727612316,44.27,75765.8,35.3,0.6192,0.00014,23.19327]
[1776727615029,44.27,75765.55,35.3,0.61916,0.00014,23.19387]
[1776727615226,44.27,75765.55,35.3,0.61916,0.00014,23.19387]
[1776727620617,44.27,75763.12,35.3,0.61882,0.00014,23.19951]
[1776727621186,44.27,75763.12,35.3,0.61882,0.00014,23.19951]
[1776727624660,44.27,75759.59,35.3,0.61832,0.00014,23.20761]
[1776727624907,44.27,75759.59,35.3,0.61832,0.00014,23.20761]
[1776727627518,44.27,75757.19,35.3,0.61798,0.00014,23.21308]
[1776727627717,44.27,75756.89,35.3,0.61793,0.00014,23.21375]
[1776727628346,44.27,75756.89,35.3,0.61793,0.00014,23.21375]
[1776727628479,44.27,75756.89,35.3,0.61793,0.00014,23.21375]
[1776727628637,44.27,75756.72,35.3,0.61791,0.00014,23.21414]
[1776727629936,44.27,75750.37,35.3,0.61701,0.00014,23.22853]
[1776727630720,44.27,75750.37,35.3,0.61701,0.00014,23.22853]
[1776727630872,44.27,75750.37,35.3,0.61701,0.00014,23.22853]
[1776727631992,44.27,75750.26,35.3,0.617,0.00014,23.22877]
[1776727632072,44.27,75750.26,35.3,0.617,0.00014,23.22877]
[1776727632087,44.27,75750.26,35.3,0.617,0.00014,23.22877]
[1776727632471,44.27,75750.26,35.3,0.617,0.00014,23.22877]
[1776727632566,44.27,75747.78,35.3,0.61665,0.00014,23.23436]
[1776727633115,44.27,75747.78,35.3,0.61665,0.00014,23.23436]
[1776727633217,44.27,75739.08,35.3,0.61541,0.00014,23.25383]
[1776727634283,44.27,75739.08,35.3,0.61541,0.00014,23.25383]
[1776727634374,44.27,75739.08,35.3,0.61541,0.00014,23.25383]
[1776727634973,44.27,75735.2,35.3,0.61486,0.00014,23.26244]
[1776727637022,44.27,75735.9,35.3,0.61496,0.00014,23.26089]
[1776727637372,44.27,75735.9,35.3,0.61496,0.00014,23.26089]
[1776727637570,44.27,75735.9,35.3,0.61496,0.00014,23.26089]
[1776727640205,44.27,75736.24,35.3,0.61501,0.00014,23.26013]
[1776727640423,44.27,75736.24,35.3,0.61501,0.00014,23.26013]
[1776727649061,44.27,75736.16,35.3,0.615,0.00014,23.26029]
[1776727649260,44.27,75736.16,35.3,0.615,0.00014,23.26029]
[1776727656123,44.27,75735.69,35.3,0.61495,0.00014,23.25762]
[1776727660108,44.27,75732.52,35.3,0.6145,0.00014,23.26462]
[1776727660345,44.27,75732.52,35.3,0.6145,0.00014,23.26462]
[1776727660538,44.27,75732.52,35.3,0.6145,0.00014,23.26462]
[1776727661310,44.27,75729.85,35.3,0.61412,0.00014,23.27049]
[1776727661564,44.27,75729.85,35.3,0.61412,0.00014,23.27049]
[1776727661617,44.27,75725.71,35.3,0.61353,0.00014,23.27956]
[1776727666193,44.27,75721.26,35.3,0.61291,0.00014,23.28919]
[1776727672234,44.27,75721.18,35.3,0.6129,0.00014,23.28924]
[1776727673939,44.27,75720.08,35.3,0.61275,0.00014,23.29159]
[1776727674149,44.27,75720.08,35.3,0.61275,0.00014,23.29159]
[1776727680107,44.26,75720.12,35.3,0.61276,0.00014,23.29141]
[1776727680333,44.26,75720.12,35.3,0.61276,0.00014,23.29141]
[1776727683052,44.26,75718.39,35.3,0.61252,0.00014,23.29508]
[1776727683268,44.26,75718.39,35.3,0.61252,0.00014,23.29508]
[1776727689179,44.26,75717.79,35.3,0.61244,0.00014,23.29624]
[1776727689390,44.26,75717.79,35.3,0.61244,0.00014,23.29624]
[1776727691017,44.25,75715.78,35.3,0.61216,0.00014,23.3005]
[1776727691102,44.25,75715.78,35.3,0.61216,0.00014,23.3005]
[1776727692330,44.25,75715.77,35.3,0.61216,0.00014,23.3005]
[1776727692747,44.25,75713.24,35.3,0.6118,0.00014,23.30592]
[1776727693421,44.25,75708.48,35.3,0.61112,0.00014,23.3161]
[1776727698344,44.25,75706.93,35.3,0.61091,0.00014,23.31926]
[1776727698557,44.25,75706.93,35.3,0.61091,0.00014,23.31926]
[1776727700766,44.25,75704.69,35.3,0.6106,0.00014,23.32391]
[1776727700807,44.25,75704.69,35.3,0.6106,0.00014,23.32391]
[1776727701521,44.25,75687.92,35.3,0.60821,0.00014,23.35915]
[1776727701908,44.25,75687.92,35.3,0.60821,0.00014,23.35915]
[1776727702037,44.25,75687.92,35.3,0.60821,0.00014,23.35915]
[1776727702627,44.24,75686.3,35.3,0.60798,0.00014,23.36243]
[1776727703263,44.24,75686.3,35.3,0.60798,0.00014,23.36243]
[1776727704620,44.24,75693.35,35.3,0.60899,0.00014,23.34775]
[1776727705260,44.24,75693.35,35.3,0.60899,0.00014,23.34775]
[1776727705502,44.24,75693.35,35.3,0.60899,0.00014,23.34775]
[1776727707526,44.24,75688.96,35.3,0.60837,0.00014,23.35675]
[1776727707776,44.24,75688.96,35.3,0.60837,0.00014,23.35675]
[1776727707983,44.24,75688.96,35.3,0.60837,0.00014,23.35675]
[1776727710553,44.23,75685.42,35.3,0.60787,0.00014,23.36397]
[1776727710747,44.23,75686.48,35.3,0.60803,0.00014,23.36172]
[1776727711881,44.23,75688.14,35.3,0.60828,0.00014,23.35454]
[1776727711909,44.23,75688.14,35.3,0.60828,0.00014,23.35454]
[1776727712231,44.23,75688.14,35.3,0.60828,0.00014,23.35454]
[1776727712563,44.23,75664.0,35.3,0.60483,0.00014,23.40382]
[1776727712894,44.23,75664.0,35.3,0.60483,0.00014,23.40382]
[1776727712908,44.23,75664.0,35.3,0.60483,0.00014,23.40382]
[1776727713568,44.23,75655.79,35.3,0.60365,0.00014,23.42021]
[1776727714110,44.23,75655.79,35.3,0.60365,0.00014,23.42021]
[1776727714575,44.23,75654.98,35.3,0.60353,0.00014,23.42183]
[1776727714967,44.23,75654.98,35.3,0.60353,0.00014,23.42183]
[1776727715396,44.23,75654.98,35.3,0.60353,0.00014,23.42183]
[1776727715582,44.23,75654.64,35.3,0.60348,0.00014,23.42251]
[1776727718434,44.23,75652.4,35.3,0.60316,0.00014,23.42696]
[1776727720459,44.23,75649.83,35.3,0.60279,0.00014,23.43203]
[1776727721625,44.23,75659.06,35.3,0.60411,0.00014,23.41381]
[1776727726785,44.23,75661.12,35.3,0.60441,0.00014,23.4096]
[1776727730302,44.23,75662.64,35.3,0.60464,0.00014,23.4065]
[1776727730487,44.23,75662.64,35.3,0.60464,0.00014,23.4065]
[1776727730560,44.23,75662.64,35.3,0.60464,0.00014,23.4065]
[1776727730688,44.23,75671.62,35.3,0.60592,0.00014,23.38839]
[1776727731696,44.23,75678.36,35.3,0.60689,0.00014,23.37463]
[1776727734393,44.23,75677.42,35.3,0.60675,0.00014,23.37656]
[1776727734484,44.23,75677.42,35.3,0.60675,0.00014,23.37656]
[1776727735335,44.23,75677.69,35.3,0.60679,0.00014,23.376]
[1776727735349,44.23,75677.69,35.3,0.60679,0.00014,23.376]
[1776727738397,44.23,75677.9,35.3,0.60682,0.00014,23.37557]
[1776727738442,44.23,75677.9,35.3,0.60682,0.00014,23.37557]
[1776727739059,44.23,75681.81,35.3,0.60738,0.00014,23.36754]
[1776727739271,44.23,75681.81,35.3,0.60738,0.00014,23.36754]
[1776727741966,44.23,75687.53,35.3,0.6082,0.00014,23.35572]
[1776727742170,44.23,75687.53,35.3,0.6082,0.00014,23.35572]
[1776727744735,44.23,75688.31,35.3,0.60831,0.00014,23.35413]
[1776727744953,44.23,75688.31,35.3,0.60831,0.00014,23.35413]
[1776727751247,44.23,75688.25,35.3,0.6083,0.00014,23.3543]
[1776727751452,44.23,75688.25,35.3,0.6083,0.00014,23.3543]
[1776727753552,44.23,75687.38,35.3,0.60817,0.00014,23.35616]
[1776727753649,44.23,75687.38,35.3,0.60817,0.00014,23.35616]
[1776727754605,44.23,75687.18,35.3,0.60814,0.00014,23.3566]
[1776727754793,44.23,75685.43,35.3,0.60789,0.00014,23.36023]
[1776727757259,44.23,75685.78,35.3,0.60794,0.00014,23.35952]
[1776727757491,44.23,75685.78,35.3,0.60794,0.00014,23.35952]
[1776727760268,44.23,75685.97,35.3,0.60796,0.00014,23.35915]
[1776727760479,44.23,75685.97,35.3,0.60796,0.00014,23.35915]
[1776727763583,44.24,75685.94,35.3,0.60796,0.00014,23.35924]
[1776727763805,44.24,75685.98,35.3,0.60796,0.00014,23.35918]
[1776727768961,44.24,75690.66,35.3,0.60863,0.00014,23.34952]
[1776727772710,44.24,75690.66,35.3,0.60863,0.00014,23.34955]
[1776727772915,44.24,75690.66,35.3,0.60864,0.00014,23.34591]
[1776727779013,44.24,75690.49,35.3,0.60861,0.00014,23.34633]
[1776727779214,44.24,75690.49,35.3,0.60861,0.00014,23.34633]
[1776727785075,44.25,75691.09,35.3,0.60869,0.00014,23.3452]
[1776727787946,44.25,75691.37,35.3,0.60873,0.00014,23.34465]
[1776727788117,44.25,75691.37,35.3,0.60873,0.00014,23.34465]
[1776727788542,44.25,75691.37,35.3,0.60873,0.00014,23.34465]
[1776727788649,44.25,75691.37,35.3,0.60873,0.00014,23.34465]
[1776727788709,44.25,75691.32,35.3,0.60872,0.00014,23.34479]
[1776727789522,44.25,75691.32,35.3,0.60872,0.00014,23.34479]
[1776727789578,44.25,75691.32,35.3,0.60872,0.00014,23.34479]
[1776727789621,44.25,75691.37,35.3,0.60872,0.00014,23.3447]
[1776727792642,44.25,75691.37,35.3,0.60872,0.00014,23.3447]
[1776727797276,44.25,75692.29,35.3,0.60885,0.00014,23.34288]
[1776727797467,44.25,75692.29,35.3,0.60885,0.00014,23.34288]
[1776727800775,44.25,75692.39,35.3,0.60886,0.00014,23.3427]
[1776727800948,44.25,75692.39,35.3,0.60886,0.00014,23.3427]
[1776727802195,44.25,75703.32,35.3,0.61042,0.00014,23.31971]
[1776727803203,44.25,75710.79,35.3,0.61148,0.00014,23.3038]
[1776727805857,44.25,75712.09,35.3,0.61166,0.00014,23.30107]
[1776727805902,44.25,75712.09,35.3,0.61166,0.00014,23.30107]
[1776727809188,44.26,75713.28,35.3,0.61183,0.00014,23.29862]
[1776727809611,44.26,75713.28,35.3,0.61183,0.00014,23.29862]
[1776727809633,44.26,75714.48,35.3,0.61199,0.00014,23.29611]
[1776727809851,44.26,75714.48,35.3,0.61199,0.00014,23.29611]
[1776727812270,44.26,75722.14,35.3,0.61308,0.00014,23.27947]
[1776727819683,44.26,75721.9,35.3,0.61305,0.00014,23.27995]
[1776727820769,44.26,75721.9,35.3,0.61306,0.00014,23.27991]
[1776727820866,44.26,75722.97,35.3,0.61321,0.00014,23.27758]
[1776727822186,44.26,75722.3,35.3,0.61311,0.00014,23.27902]
[1776727822409,44.26,75722.3,35.3,0.61311,0.00014,23.27902]
[1776727828156,44.25,75722.37,35.3,0.61313,0.00014,23.27881]
[1776727828351,44.25,75722.37,35.3,0.61313,0.00014,23.27881]
[1776727829507,44.25,75724.81,35.3,0.61347,0.00014,23.27347]
[1776727829598,44.25,75724.81,35.3,0.61347,0.00014,23.27347]
[1776727831377,44.25,75726.05,35.3,0.61365,0.00014,23.27074]
[1776727831587,44.25,75726.05,35.3,0.61365,0.00014,23.27074]
[1776727835721,44.25,75726.5,35.3,0.61373,0.00014,23.26606]
[1776727837490,44.25,75726.58,35.3,0.61374,0.00014,23.26587]
[1776727837707,44.25,75726.58,35.3,0.61374,0.00014,23.26587]
[1776727842832,44.25,75729.22,35.3,0.61412,0.00014,23.26006]
[1776727843569,44.25,75729.22,35.3,0.61412,0.00014,23.26006]
[1776727843819,44.25,75729.22,35.3,0.61412,0.00014,23.26006]
[1776727846600,44.25,75729.12,35.3,0.6141,0.00014,23.26029]
[1776727846928,44.25,75729.38,35.3,0.61414,0.00014,23.25972]
[1776727847139,44.25,75729.38,35.3,0.61414,0.00014,23.25972]
[1776727847815,44.25,75729.38,35.3,0.61414,0.00014,23.25972]
[1776727853181,44.25,75729.28,35.3,0.61413,0.00014,23.25995]
[1776727853383,44.25,75729.28,35.3,0.61413,0.00014,23.25995]
[1776727858592,44.25,75728.79,35.3,0.61405,0.00014,23.26105]
[1776727859193,44.25,75728.79,35.3,0.61405,0.00014,23.26105]
[1776727859389,44.25,75728.79,35.3,0.61405,0.00014,23.26105]
[1776727860164,44.25,75728.24,35.3,0.61398,0.00014,23.26226]
[1776727860340,44.25,75728.24,35.3,0.61398,0.00014,23.26226]
[1776727860602,44.25,75728.24,35.3,0.61398,0.00014,23.26226]
[1776727860840,44.25,75728.24,35.3,0.61398,0.00014,23.26226]
[1776727860606,44.25,75724.93,35.3,0.61351,0.00014,23.26951]
[1776727861622,44.25,75709.6,35.3,0.61132,0.00014,23.30269]
[1776727862260,44.25,75709.6,35.3,0.61132,0.00014,23.30269]
[1776727862528,44.25,75709.6,35.3,0.61132,0.00014,23.30269]
[1776727862620,44.25,75698.26,35.3,0.60971,0.00014,23.32676]
[1776727863232,44.25,75698.26,35.3,0.60971,0.00014,23.32676]
[1776727863486,44.25,75698.26,35.3,0.60971,0.00014,23.32676]
[1776727863627,44.25,75691.22,35.3,0.60871,0.00014,23.34149]
[1776727865190,44.25,75689.06,35.3,0.6084,0.00014,23.346]
[1776727865426,44.25,75689.06,35.3,0.6084,0.00014,23.346]
[1776727866143,44.25,75688.59,35.3,0.60833,0.00014,23.34698]
[1776727866218,44.25,75688.59,35.3,0.60833,0.00014,23.34698]
[1776727866563,44.25,75688.59,35.3,0.60833,0.00014,23.34698]
[1776727866823,44.25,75688.59,35.3,0.60833,0.00014,23.34698]
[1776727871844,44.26,75687.81,35.3,0.6082,0.00014,23.34884]
[1776727872064,44.26,75687.43,35.3,0.60815,0.00014,23.34967]
[1776727874587,44.26,75687.11,35.3,0.6081,0.00014,23.3504]
[1776727874796,44.26,75687.11,35.3,0.6081,0.00014,23.3504]
[1776727877542,44.26,75687.07,35.3,0.60809,0.00014,23.35056]
[1776727877753,44.26,75687.07,35.3,0.60809,0.00014,23.35056]
[1776727883784,44.27,75688.2,35.3,0.60823,0.00014,23.3485]
[1776727884065,44.27,75688.2,35.3,0.60823,0.00014,23.3485]
[1776727884271,44.27,75688.2,35.3,0.60823,0.00014,23.3485]
[1776727887069,44.27,75688.2,35.3,0.60823,0.00014,23.3485]
[1776727887280,44.27,75688.2,35.3,0.60823,0.00014,23.3485]
[1776727893858,44.28,75686.98,35.3,0.60805,0.00014,23.34772]
[1776727894906,44.28,75686.98,35.3,0.60805,0.00014,23.34772]
[1776727894865,44.28,75681.08,35.3,0.6072,0.00014,23.35994]
[1776727895872,44.29,75676.68,35.3,0.60657,0.00014,23.36899]
[1776727896879,44.29,75669.63,35.3,0.60556,0.00014,23.38334]
[1776727898149,44.29,75667.35,35.3,0.60523,0.00014,23.38796]
[1776727901073,44.29,75668.04,35.3,0.60532,0.00014,23.38667]
[1776727901876,44.29,75668.04,35.3,0.60532,0.00014,23.38667]
[1776727901914,44.29,75675.25,35.3,0.60636,0.00014,23.37208]
[1776727902921,44.29,75679.45,35.3,0.60696,0.00014,23.36352]
[1776727907956,44.29,75682.06,35.3,0.60732,0.00014,23.35826]
[1776727908534,44.29,75682.06,35.3,0.60732,0.00014,23.35826]
[1776727908754,44.29,75682.06,35.3,0.60732,0.00014,23.35826]
[1776727910928,44.3,75680.78,35.3,0.60714,0.00014,23.36092]
[1776727911117,44.3,75680.78,35.3,0.60714,0.00014,23.36092]
[1776727912903,44.3,75678.66,35.3,0.60683,0.00014,23.36528]
[1776727913910,44.3,75676.19,35.3,0.60648,0.00014,23.37034]
[1776727915910,44.3,75675.3,35.3,0.60635,0.00014,23.37218]
[1776727921047,44.3,75674.37,35.3,0.60621,0.00014,23.37414]
[1776727925467,44.3,75674.34,35.3,0.60621,0.00014,23.37422]
[1776727925568,44.3,75674.34,35.3,0.60621,0.00014,23.37422]
[1776727925952,44.3,75674.34,35.3,0.60621,0.00014,23.37422]
[1776727927143,44.3,75677.45,35.3,0.60665,0.00014,23.36792]
[1776727927332,44.3,75677.45,35.3,0.60665,0.00014,23.36792]
[1776727932291,44.3,75675.77,35.3,0.60641,0.00014,23.37141]
[1776727932368,44.3,75675.77,35.3,0.60641,0.00014,23.37141]
[1776727938342,44.31,75681.57,35.3,0.60723,0.00014,23.35964]
[1776727938600,44.31,75681.57,35.3,0.60723,0.00014,23.35964]
[1776727940181,44.31,75689.04,35.3,0.60829,0.00014,23.3443]
[1776727942989,44.31,75690.94,35.3,0.60856,0.00014,23.34038]
[1776727943150,44.31,75692.98,35.3,0.60885,0.00014,23.33615]
[1776727943505,44.31,75692.98,35.3,0.60885,0.00014,23.33615]
[1776727944210,44.31,75701.27,35.3,0.61003,0.00014,23.31876]
[1776727945841,44.31,75701.27,35.3,0.61003,0.00014,23.31876]
[1776727946052,44.31,75703.39,35.3,0.61033,0.00014,23.31433]
[1776727951654,44.31,75705.01,35.3,0.61056,0.00014,23.311]
[1776727951864,44.31,75705.01,35.3,0.61056,0.00014,23.311]
[1776727957306,44.32,75705.05,35.3,0.61056,0.00014,23.30744]
[1776727960169,44.32,75705.63,35.3,0.61064,0.00014,23.30627]
[1776727960329,44.32,75705.38,35.3,0.6106,0.00014,23.30684]
[1776727961221,44.32,75705.38,35.3,0.6106,0.00014,23.30684]
[1776727961623,44.32,75705.35,35.3,0.6106,0.00014,23.30696]
[1776727963839,44.32,75705.35,35.3,0.6106,0.00014,23.30696]
[1776727964041,44.33,75705.35,35.3,0.61059,0.00014,23.30703]
[1776727970455,44.33,75705.1,35.3,0.61055,0.00014,23.30768]
[1776727970669,44.33,75705.1,35.3,0.61055,0.00014,23.30768]
[1776727975745,44.33,75705.24,35.3,0.61056,0.00014,23.30754]
[1776727975888,44.33,75705.24,35.3,0.61056,0.00014,23.30754]
[1776727977447,44.34,75697.64,35.3,0.60947,0.00014,23.32369]
[1776727982594,44.34,75696.13,35.3,0.60925,0.00014,23.32693]
[1776727982777,44.34,75696.13,35.3,0.60925,0.00014,23.32693]
[1776727985746,44.34,75699.7,35.3,0.60976,0.00014,23.31949]
[1776727985939,44.34,75699.7,35.3,0.60976,0.00014,23.31949]
[1776727985945,44.34,75709.57,35.3,0.61116,0.00014,23.29862]
[1776727986208,44.34,75709.57,35.3,0.61116,0.00014,23.29862]
[1776727986514,44.34,75718.3,35.3,0.6124,0.00014,23.27989]
[1776727988528,44.34,75721.59,35.3,0.61287,0.00014,23.27273]
[1776727992556,44.34,75725.83,35.3,0.61347,0.00014,23.26347]
[1776727995848,44.34,75729.84,35.3,0.61404,0.00014,23.25469]
[1776727999655,44.34,75730.16,35.3,0.61409,0.00014,23.25399]
[1776728000528,44.34,75730.41,35.3,0.61413,0.00014,23.25344]
[1776728000636,44.34,75730.41,35.3,0.61413,0.00014,23.25344]
[1776728003634,44.34,75725.62,35.3,0.61345,0.00014,23.26392]
[1776728004753,44.34,75725.62,35.3,0.61345,0.00014,23.26392]
[1776728004989,44.34,75725.62,35.3,0.61345,0.00014,23.26392]
[1776728007162,44.34,75725.19,35.3,0.61339,0.00014,23.26484]
[1776728007388,44.34,75725.19,35.3,0.61339,0.00014,23.26484]
[1776728013704,44.34,75728.89,35.3,0.61393,0.00014,23.25301]
[1776728018739,44.34,75731.03,35.3,0.61423,0.00014,23.24831]
[1776728019504,44.34,75731.03,35.3,0.61423,0.00014,23.24831]
[1776728019556,44.34,75731.03,35.3,0.61423,0.00014,23.24831]
[1776728019746,44.34,75731.9,35.3,0.61436,0.00014,23.2464]
[1776728021760,44.34,75738.17,35.3,0.61524,0.00014,23.23255]
[1776728026795,44.34,75739.8,35.3,0.61547,0.00014,23.22897]
[1776728031813,44.34,75739.9,35.3,0.61549,0.00014,23.22878]
[1776728032830,44.34,75741.61,35.3,0.61573,0.00014,23.22499]
[1776728033059,44.34,75741.61,35.3,0.61573,0.00014,23.22499]
[1776728035072,44.34,75743.15,35.3,0.61594,0.00014,23.22157]
[1776728035252,44.34,75742.97,35.3,0.61592,0.00014,23.22198]
[1776728035800,44.34,75742.97,35.3,0.61592,0.00014,23.22198]
[1776728037873,44.34,75737.66,35.3,0.61516,0.00014,23.23382]
[1776728043583,44.34,75736.89,35.3,0.61505,0.00014,23.23553]
[1776728048951,44.34,75735.99,35.3,0.61493,0.00014,23.23753]
[1776728056827,44.34,75736.06,35.3,0.61494,0.00014,23.23738]
[1776728063051,44.34,75736.68,35.3,0.61502,0.00014,23.23602]
[1776728068086,44.34,75737.28,35.3,0.61511,0.00014,23.2347]
[1776728070566,44.34,75737.27,35.3,0.61511,0.00014,23.23473]
[1776728075740,44.34,75740.56,35.3,0.61559,0.00014,23.22375]
[1776728080385,44.34,75741.08,35.3,0.61566,0.00014,23.22262]
[1776728080462,44.34,75741.08,35.3,0.61566,0.00014,23.22262]
[1776728083572,44.34,75744.28,35.3,0.61611,0.00014,23.2155]
[1776728083682,44.34,75744.28,35.3,0.61611,0.00014,23.2155]
[1776728084963,44.34,75744.66,35.3,0.61616,0.00014,23.21467]
[1776728085119,44.34,75744.66,35.3,0.61616,0.00014,23.21467]
[1776728088293,44.34,75749.85,35.3,0.6169,0.00014,23.20305]
[1776728088444,44.34,75749.85,35.3,0.6169,0.00014,23.20305]
[1776728089233,44.35,75743.33,35.3,0.61597,0.00014,23.21773]
[1776728090641,44.35,75743.33,35.3,0.61597,0.00014,23.21773]
[1776728090907,44.35,75743.33,35.3,0.61597,0.00014,23.21773]
[1776728094236,44.35,75742.51,35.3,0.61585,0.00014,23.21959]
[1776728094404,44.35,75742.51,35.3,0.61585,0.00014,23.21959]
[1776728097053,44.35,75743.16,35.3,0.61594,0.00014,23.21816]
[1776728097271,44.35,75742.94,35.3,0.61591,0.00014,23.21867]
[1776728100107,44.35,75743.35,35.3,0.61597,0.00014,23.21776]
[1776728100362,44.35,75743.94,35.3,0.61605,0.00014,23.21646]
[1776728102719,44.35,75745.4,35.3,0.61626,0.00014,23.21321]
[1776728103121,44.35,75745.4,35.3,0.61626,0.00014,23.21321]
[1776728103318,44.35,75745.73,35.3,0.6163,0.00014,23.2125]
[1776728108366,44.35,75741.35,35.3,0.61568,0.00014,23.22232]
[1776728109322,44.35,75741.35,35.3,0.61568,0.00014,23.22232]
[1776728116422,44.35,75742.12,35.3,0.61579,0.00014,23.22068]
[1776728119190,44.35,75742.16,35.3,0.61579,0.00014,23.22061]
[1776728121820,44.35,75739.63,35.3,0.61543,0.00014,23.22626]
[1776728122032,44.35,75739.63,35.3,0.61543,0.00014,23.22626]
[1776728129513,44.35,75739.58,35.3,0.61542,0.00014,23.22643]
[1776728131242,44.35,75739.58,35.3,0.61542,0.00014,23.22643]
[1776728131442,44.35,75739.58,35.3,0.61542,0.00014,23.22643]
[1776728134305,44.36,75739.44,35.3,0.61541,0.00014,23.22308]
[1776728134524,44.36,75739.44,35.3,0.61541,0.00014,23.22308]
[1776728137153,44.36,75738.97,35.3,0.61535,0.00014,23.22414]
[1776728137338,44.36,75738.53,35.3,0.61528,0.00014,23.22513]
[1776728140162,44.36,75738.45,35.3,0.61527,0.00014,23.22532]
[1776728140374,44.36,75738.17,35.3,0.61523,0.00014,23.22596]
[1776728140605,44.36,75738.17,35.3,0.61523,0.00014,23.22596]
[1776728141180,44.36,75738.17,35.3,0.61523,0.00014,23.22596]
[1776728141388,44.36,75739.49,35.3,0.61542,0.00014,23.22303]
[1776728146241,44.36,75743.49,35.3,0.61598,0.00014,23.21418]
[1776728146474,44.36,75743.49,35.3,0.61598,0.00014,23.21418]
[1776728151667,44.36,75744.09,35.3,0.61606,0.00014,23.21293]
[1776728152460,44.36,75744.09,35.3,0.61606,0.00014,23.21293]
[1776728152643,44.36,75744.09,35.3,0.61606,0.00014,23.21293]
[1776728155660,44.36,75745.24,35.3,0.61622,0.00014,23.21041]
[1776728155847,44.36,75745.24,35.3,0.61622,0.00014,23.21041]
[1776728158352,44.36,75749.22,35.3,0.61678,0.00014,23.20153]
[1776728158653,44.36,75749.22,35.3,0.61678,0.00014,23.20153]
[1776728158818,44.36,75749.22,35.3,0.61678,0.00014,23.20153]
[1776728158864,44.36,75753.91,35.3,0.61744,0.00014,23.19099]
[1776728159723,44.36,75757.97,35.3,0.61802,0.00014,23.18177]
[1776728160730,44.37,75762.39,35.3,0.61864,0.00014,23.17172]
[1776728162043,44.37,75762.39,35.3,0.61864,0.00014,23.17172]
[1776728162266,44.37,75764.84,35.3,0.61898,0.00014,23.16618]
[1776728167780,44.37,75766.46,35.3,0.61921,0.00014,23.16248]
[1776728171156,44.37,75766.85,35.3,0.61927,0.00014,23.16152]
[1776728171410,44.37,75766.92,35.3,0.61928,0.00014,23.16135]
[1776728174256,44.37,75766.92,35.3,0.61928,0.00014,23.16133]
[1776728174483,44.37,75766.92,35.3,0.61928,0.00014,23.16133]
[1776728179867,44.36,75766.77,35.3,0.61927,0.00014,23.16154]
[1776728183850,44.36,75767.85,35.3,0.61942,0.00014,23.15901]
[1776728184046,44.36,75767.85,35.3,0.61942,0.00014,23.15901]
[1776728184924,44.36,75767.7,35.3,0.6194,0.00014,23.15934]
[1776728185236,44.36,75767.7,35.3,0.6194,0.00014,23.15934]
[1776728185267,44.36,75773.61,35.3,0.62024,0.00014,23.14566]
[1776728185879,44.36,75773.61,35.3,0.62024,0.00014,23.14566]
[1776728186047,44.36,75773.61,35.3,0.62024,0.00014,23.14566]
[1776728186145,44.36,75779.3,35.3,0.62104,0.00014,23.1324]
[1776728187923,44.36,75783.05,35.3,0.62157,0.00014,23.12363]
[1776728189861,44.36,75782.97,35.3,0.62155,0.00014,23.12383]
[1776728190061,44.36,75782.97,35.3,0.62155,0.00014,23.12383]
[1776728192571,44.36,75781.68,35.3,0.62139,0.00014,23.12318]
[1776728192776,44.36,75781.68,35.3,0.62139,0.00014,23.12318]
[1776728199035,44.36,75782.03,35.3,0.62143,0.00014,23.12239]
[1776728199264,44.36,75782.03,35.3,0.62143,0.00014,23.12239]
[1776728205044,44.36,75782.49,35.3,0.6215,0.00014,23.12138]
[1776728205408,44.36,75782.49,35.3,0.6215,0.00014,23.12138]
[1776728206003,44.36,75782.49,35.3,0.6215,0.00014,23.12138]
[1776728206193,44.36,75782.49,35.3,0.6215,0.00014,23.12138]
[1776728206269,44.36,75783.97,35.3,0.6217,0.00014,23.1179]
[1776728208273,44.36,75786.4,35.3,0.62205,0.00014,23.11219]
[1776728208613,44.36,75787.8,35.3,0.62224,0.00014,23.10889]
[1776728209244,44.36,75787.8,35.3,0.62224,0.00014,23.10889]
[1776728210079,44.36,75793.17,35.3,0.623,0.00014,23.09619]
[1776728210609,44.36,75793.17,35.3,0.623,0.00014,23.09619]
[1776728211263,44.36,75793.17,35.3,0.623,0.00014,23.09619]
[1776728211495,44.37,75792.4,35.3,0.62289,0.00014,23.09804]
[1776728212107,44.37,75792.4,35.3,0.62289,0.00014,23.09804]
[1776728212839,44.37,75793.48,35.3,0.62304,0.00014,23.0955]
[1776728212894,44.37,75793.48,35.3,0.62304,0.00014,23.0955]
[1776728214623,44.36,75794.39,35.3,0.62317,0.00014,23.09323]
[1776728214828,44.36,75794.39,35.3,0.62317,0.00014,23.09323]
[1776728223170,44.35,75798.05,35.3,0.62371,0.00014,23.08409]
[1776728223654,44.35,75798.05,35.3,0.62371,0.00014,23.08409]
[1776728223907,44.35,75798.05,35.3,0.62371,0.00014,23.08409]
[1776728226713,44.35,75799.79,35.3,0.62396,0.00014,23.07983]
[1776728226932,44.35,75799.79,35.3,0.62396,0.00014,23.07983]
[1776728232708,44.35,75800.13,35.3,0.62401,0.00014,23.0789]
[1776728232759,44.35,75800.13,35.3,0.62401,0.00014,23.0789]
[1776728233240,44.35,75800.23,35.3,0.62403,0.00014,23.07857]
[1776728238275,44.34,75800.71,35.3,0.62411,0.00014,23.07724]
[1776728243311,44.34,75800.97,35.3,0.62415,0.00014,23.07643]
[1776728248402,44.34,75801.19,35.3,0.62419,0.00014,23.0758]
[1776728251541,44.34,75800.79,35.3,0.62414,0.00014,23.07663]
[1776728257409,44.33,75798.83,35.3,0.62389,0.00014,23.07749]
[1776728262444,44.33,75798.79,35.3,0.62388,0.00014,23.07756]
[1776728266797,44.33,75798.64,35.3,0.62386,0.00014,23.07786]
[1776728269529,44.33,75800.41,35.3,0.62412,0.00014,23.07355]
[1776728270901,44.33,75800.72,35.3,0.62416,0.00014,23.07276]
[1776728271025,44.33,75800.72,35.3,0.62416,0.00014,23.07276]
[1776728271224,44.33,75800.72,35.3,0.62416,0.00014,23.07276]
[1776728275423,44.33,75802.2,35.3,0.62438,0.00014,23.06912]
[1776728275511,44.33,75802.2,35.3,0.62438,0.00014,23.06912]
[1776728278996,44.33,75803.73,35.3,0.62459,0.00014,23.06538]
[1776728279224,44.33,75803.73,35.3,0.62459,0.00014,23.06538]
[1776728281577,44.32,75808.13,35.3,0.62522,0.00014,23.05465]
[1776728282598,44.32,75808.13,35.3,0.62522,0.00014,23.05465]
[1776728282809,44.32,75808.13,35.3,0.62522,0.00014,23.05465]
[1776728284256,44.32,75807.74,35.3,0.62516,0.00014,23.05557]
[1776728284373,44.32,75807.81,35.3,0.62518,0.00014,23.05536]
[1776728289635,44.32,75805.77,35.3,0.62489,0.00014,23.06018]
[1776728291821,44.32,75805.89,35.3,0.62491,0.00014,23.05986]
[1776728292042,44.32,75805.89,35.3,0.62491,0.00014,23.05986]
[1776728297837,44.32,75805.65,35.3,0.62489,0.00014,23.06032]
[1776728298028,44.32,75805.65,35.3,0.62489,0.00014,23.06032]
[1776728305747,44.31,75806.41,35.3,0.625,0.00014,23.05825]
[1776728309775,44.31,75806.46,35.3,0.62501,0.00014,23.05807]
[1776728309981,44.31,75806.46,35.3,0.62501,0.00014,23.05807]
[1776728313127,44.31,75806.98,35.3,0.62511,0.00014,23.05303]
[1776728313325,44.31,75806.98,35.3,0.62511,0.00014,23.05303]
[1776728319996,44.31,75807.97,35.3,0.62525,0.00014,23.05051]
[1776728320547,44.31,75807.97,35.3,0.62525,0.00014,23.05046]
[1776728320750,44.31,75807.97,35.3,0.62525,0.00014,23.05046]
[1776728320855,44.31,75818.32,35.3,0.62671,0.00014,23.02517]
[1776728322232,44.31,75818.32,35.3,0.62671,0.00014,23.02517]
[1776728322392,44.31,75818.32,35.3,0.62671,0.00014,23.02517]
[1776728322242,44.31,75824.5,35.3,0.62758,0.00014,23.00991]
[1776728322893,44.31,75824.5,35.3,0.62758,0.00014,23.00991]
[1776728323138,44.31,75824.5,35.3,0.62758,0.00014,23.00991]
[1776728323371,44.31,75824.5,35.3,0.62758,0.00014,23.00991]
[1776728324883,44.31,75830.33,35.3,0.6284,0.00014,22.99545]
[1776728328538,44.31,75828.51,35.3,0.62814,0.00014,23.00004]
[1776728328676,44.31,75828.51,35.3,0.62814,0.00014,23.00004]
[1776728332009,44.31,75829.29,35.3,0.62824,0.00014,22.99815]
[1776728332157,44.31,75829.29,35.3,0.62824,0.00014,22.99815]
[1776728339988,44.31,75822.52,35.3,0.62729,0.00014,23.01504]
[1776728340666,44.31,75822.52,35.3,0.62729,0.00014,23.01504]
[1776728340908,44.31,75822.52,35.3,0.62729,0.00014,23.01504]
[1776728344021,44.31,75816.58,35.3,0.62645,0.00014,23.02966]
[1776728346874,44.31,75819.72,35.3,0.6269,0.00014,23.02194]
[1776728347096,44.31,75819.72,35.3,0.6269,0.00014,23.02194]
[1776728353065,44.31,75819.93,35.3,0.62693,0.00014,23.02141]
[1776728353193,44.31,75819.93,35.3,0.62693,0.00014,23.02141]
[1776728356074,44.31,75819.93,35.3,0.62693,0.00014,23.02139]
[1776728356214,44.31,75819.93,35.3,0.62693,0.00014,23.02139]
[1776728362458,44.31,75819.93,35.3,0.62693,0.00014,23.02133]
[1776728362618,44.31,75819.93,35.3,0.62693,0.00014,23.02133]
[1776728371621,44.31,75819.91,35.3,0.62693,0.00014,23.02133]
[1776728371761,44.31,75819.91,35.3,0.62693,0.00014,23.02133]
[1776728377251,44.31,75820.82,35.3,0.62708,0.00014,23.01528]
[1776728377731,44.31,75820.82,35.3,0.62708,0.00014,23.01528]
[1776728377861,44.31,75820.82,35.3,0.62708,0.00014,23.01528]
[1776728380993,44.31,75822.54,35.3,0.62732,0.00014,23.01102]
[1776728381134,44.31,75822.54,35.3,0.62732,0.00014,23.01102]
[1776728386883,44.3,75823.16,35.3,0.62741,0.00014,23.00947]
[1776728387009,44.3,75823.16,35.3,0.62741,0.00014,23.00947]
[1776728389943,44.3,75822.62,35.3,0.62733,0.00014,23.0108]
[1776728390080,44.3,75822.62,35.3,0.62733,0.00014,23.0108]
[1776728395376,44.3,75821.72,35.3,0.62721,0.00014,23.01299]
[1776728401416,44.3,75821.54,35.3,0.62718,0.00014,23.01343]
[1776728401419,44.3,75814.81,35.3,0.62624,0.00014,23.02994]
[1776728401584,44.3,75814.81,35.3,0.62624,0.00014,23.02994]
[1776728401681,44.3,75814.81,35.3,0.62624,0.00014,23.02994]
[1776728401706,44.3,75814.81,35.3,0.62624,0.00014,23.02994]
[1776728402433,44.3,75802.16,35.3,0.62446,0.00014,23.06067]
[1776728403440,44.3,75799.73,35.3,0.62412,0.00014,23.0665]
[1776728407338,44.3,75798.73,35.3,0.62398,0.00014,23.06882]
[1776728408475,44.3,75805.43,35.3,0.62493,0.00014,23.05259]
[1776728413510,44.3,75805.94,35.3,0.62501,0.00014,23.05121]
[1776728416531,44.29,75809.83,35.3,0.62556,0.00014,23.04168]
[1776728417612,44.29,75809.83,35.3,0.62556,0.00014,23.04168]
[1776728417811,44.29,75809.83,35.3,0.62556,0.00014,23.04168]
[1776728423730,44.29,75809.69,35.3,0.62555,0.00014,23.04191]
[1776728423936,44.29,75809.69,35.3,0.62555,0.00014,23.04191]
[1776728425160,44.29,75809.72,35.3,0.62555,0.00014,23.04182]
[1776728425209,44.29,75809.72,35.3,0.62555,0.00014,23.04182]
[1776728427186,44.29,75809.58,35.3,0.62553,0.00014,23.04212]
[1776728427405,44.29,75809.58,35.3,0.62553,0.00014,23.04212]
[1776728433203,44.29,75812.38,35.3,0.62593,0.00014,23.03521]
[1776728433397,44.29,75812.38,35.3,0.62593,0.00014,23.03521]
[1776728436122,44.29,75812.15,35.3,0.62592,0.00014,23.03199]
[1776728436138,44.29,75812.15,35.3,0.62592,0.00014,23.03199]
[1776728436443,44.29,75812.15,35.3,0.62592,0.00014,23.03199]
[1776728437050,44.29,75812.15,35.3,0.62592,0.00014,23.03194]
[1776728437104,44.29,75812.15,35.3,0.62592,0.00014,23.03194]
[1776728437678,44.29,75816.1,35.3,0.62648,0.00014,23.02226]
[1776728439268,44.29,75816.1,35.3,0.62648,0.00014,23.02226]
[1776728439477,44.29,75816.1,35.3,0.62648,0.00014,23.02226]
[1776728442354,44.29,75819.58,35.3,0.62697,0.00014,23.01368]
[1776728442495,44.29,75819.58,35.3,0.62697,0.00014,23.01368]
[1776728446017,44.29,75822.3,35.3,0.62735,0.00014,23.00697]
[1776728446148,44.29,75822.3,35.3,0.62735,0.00014,23.00697]
[1776728448971,44.29,75824.22,35.3,0.62762,0.00014,23.00223]
[1776728449103,44.29,75824.22,35.3,0.62762,0.00014,23.00223]
[1776728451860,44.29,75824.4,35.3,0.62764,0.00014,23.0018]
[1776728451992,44.29,75824.4,35.3,0.62764,0.00014,23.0018]
[1776728456148,44.29,75825.41,35.3,0.62778,0.00014,22.99933]
[1776728456324,44.29,75825.41,35.3,0.62778,0.00014,22.99933]
[1776728457903,44.29,75825.43,35.3,0.62779,0.00014,22.9993]
[1776728458042,44.29,75825.43,35.3,0.62779,0.00014,22.9993]
[1776728463892,44.29,75825.21,35.3,0.62775,0.00014,22.99989]
[1776728467158,44.29,75825.21,35.3,0.62775,0.00014,22.99989]
[1776728467287,44.29,75825.21,35.3,0.62775,0.00014,22.99989]
[1776728473963,44.29,75826.68,35.3,0.62795,0.00014,22.99632]
[1776728476644,44.29,75828.16,35.3,0.62816,0.00014,22.99266]
[1776728476779,44.29,75828.16,35.3,0.62816,0.00014,22.99266]
[1776728479594,44.29,75827.89,35.3,0.62812,0.00014,22.99335]
[1776728479746,44.29,75827.89,35.3,0.62812,0.00014,22.99335]
[1776728482027,44.29,75833.19,35.3,0.62886,0.00014,22.98018]
[1776728483019,44.29,75833.19,35.3,0.62886,0.00014,22.98018]
[1776728483250,44.29,75833.19,35.3,0.62886,0.00014,22.98018]
[1776728485049,44.29,75838.4,35.3,0.62959,0.00014,22.96716]
[1776728485903,44.29,75838.4,35.3,0.62959,0.00014,22.96716]
[1776728486070,44.29,75838.4,35.3,0.62959,0.00014,22.96716]
[1776728488885,44.3,75839.05,35.3,0.62968,0.00014,22.9656]
[1776728489020,44.3,75839.05,35.3,0.62968,0.00014,22.9656]
[1776728494374,44.3,75837.57,35.3,0.62948,0.00014,22.96574]
[1776728494411,44.3,75837.57,35.3,0.62948,0.00014,22.96574]
[1776728495118,44.3,75833.47,35.3,0.6289,0.00014,22.97609]
[1776728498252,44.3,75832.92,35.3,0.62882,0.00014,22.97749]
[1776728498384,44.3,75832.92,35.3,0.62882,0.00014,22.97749]
[1776728500154,44.3,75836.84,35.3,0.62937,0.00014,22.96775]
[1776728501161,44.3,75836.84,35.3,0.62937,0.00014,22.96775]
[1776728501300,44.3,75836.84,35.3,0.62937,0.00014,22.96775]
[1776728510635,44.31,75837.78,35.3,0.62949,0.00014,22.96558]
[1776728510768,44.31,75837.78,35.3,0.62949,0.00014,22.96558]
[1776728516265,44.31,75837.99,35.3,0.62951,0.00014,22.96525]
[1776728521372,44.31,75838.8,35.3,0.62962,0.00014,22.96331]
[1776728522911,44.31,75838.63,35.3,0.62959,0.00014,22.96379]
[1776728523061,44.31,75838.63,35.3,0.62959,0.00014,22.96379]
[1776728526390,44.31,75838.63,35.3,0.62959,0.00014,22.96387]
[1776728526529,44.31,75838.63,35.3,0.62959,0.00014,22.96387]
[1776728529142,44.31,75838.68,35.3,0.6296,0.00014,22.96379]
[1776728529279,44.31,75838.68,35.3,0.6296,0.00014,22.96379]
[1776728532212,44.32,75838.71,35.3,0.6296,0.00014,22.96376]
[1776728532371,44.32,75838.71,35.3,0.6296,0.00014,22.96376]
[1776728533335,44.32,75839.9,35.3,0.62976,0.00014,22.96083]
[1776728533462,44.32,75839.9,35.3,0.62976,0.00014,22.96083]
[1776728534391,44.32,75834.89,35.3,0.62906,0.00014,22.97347]
[1776728538851,44.32,75833.59,35.3,0.62887,0.00014,22.97678]
[1776728538999,44.32,75833.59,35.3,0.62887,0.00014,22.97678]
[1776728541454,44.32,75834.21,35.3,0.62896,0.00014,22.97526]
[1776728541582,44.32,75834.21,35.3,0.62896,0.00014,22.97526]
[1776728550375,44.32,75834.06,35.3,0.62893,0.00014,22.97568]
[1776728550583,44.32,75834.06,35.3,0.62893,0.00014,22.97578]
[1776728550761,44.32,75834.06,35.3,0.62893,0.00014,22.97578]
[1776728550925,44.32,75834.06,35.3,0.62893,0.00014,22.97578]
[1776728551373,44.32,75834.06,35.3,0.62893,0.00014,22.97578]
[1776728551576,44.32,75834.06,35.3,0.62894,0.00014,22.97207]
[1776728554130,44.32,75834.06,35.3,0.62894,0.00014,22.9721]
[1776728554270,44.32,75834.06,35.3,0.62894,0.00014,22.9721]
[1776728556972,44.32,75834.59,35.3,0.62901,0.00014,22.97081]
[1776728557131,44.32,75834.59,35.3,0.62901,0.00014,22.97081]
[1776728562590,44.33,75835.52,35.3,0.62914,0.00014,22.96859]
[1776728562890,44.33,75835.52,35.3,0.62914,0.00014,22.96859]
[1776728563051,44.33,75835.52,35.3,0.62914,0.00014,22.96859]
[1776728564487,44.33,75833.47,35.3,0.62885,0.00014,22.97374]
[1776728564604,44.33,75818.12,35.3,0.62669,0.00014,23.0118]
[1776728565503,44.33,75818.12,35.3,0.62669,0.00014,23.0118]
[1776728565611,44.33,75809.09,35.3,0.62543,0.00014,23.03385]
[1776728570646,44.32,75807.1,35.3,0.62515,0.00014,23.03853]
[1776728576559,44.32,75807.54,35.3,0.62522,0.00014,23.03733]
[1776728576650,44.32,75807.54,35.3,0.62522,0.00014,23.03733]
[1776728578924,44.32,75809.14,35.3,0.62545,0.00014,23.03339]
[1776728584561,44.32,75807.75,35.3,0.62526,0.00014,23.03665]
[1776728585321,44.32,75807.34,35.3,0.6252,0.00014,23.0376]
[1776728587248,44.32,75808.25,35.3,0.62533,0.00014,23.03536]
[1776728587328,44.32,75808.25,35.3,0.62533,0.00014,23.03536]
[1776728589563,44.31,75809.21,35.3,0.62547,0.00014,23.03298]
[1776728589578,44.31,75809.21,35.3,0.62547,0.00014,23.03298]
[1776728590730,44.31,75808.16,35.3,0.62533,0.00014,23.03548]
[1776728590914,44.31,75808.82,35.3,0.62542,0.00014,23.03385]
[1776728591725,44.31,75808.82,35.3,0.62542,0.00014,23.03385]
[1776728592270,44.31,75809.56,35.3,0.62553,0.00014,23.032]
[1776728594998,44.31,75809.52,35.3,0.62552,0.00014,23.03208]
[1776728598022,44.31,75808.42,35.3,0.62537,0.00014,23.03465]
[1776728598371,44.31,75808.42,35.3,0.62537,0.00014,23.03465]
[1776728604610,44.31,75808.83,35.3,0.62544,0.00014,23.03351]
[1776728604919,44.31,75808.83,35.3,0.62544,0.00014,23.03351]
[1776728607534,44.3,75808.8,35.3,0.62544,0.00014,23.03351]
[1776728613678,44.3,75805.84,35.3,0.62504,0.00014,23.03686]
[1776728618849,44.3,75804.33,35.3,0.62483,0.00014,23.04044]
[1776728625042,44.3,75805.76,35.3,0.62504,0.00014,23.03688]
[1776728630077,44.3,75804.72,35.3,0.6249,0.00014,23.03935]
[1776728635112,44.3,75804.09,35.3,0.62481,0.00014,23.04082]
[1776728639440,44.3,75803.92,35.3,0.62479,0.00014,23.04119]
[1776728639574,44.3,75803.92,35.3,0.62479,0.00014,23.04119]
[1776728639619,44.29,75803.92,35.3,0.62479,0.00014,23.04117]
[1776728642973,44.29,75804.74,35.3,0.62491,0.00014,23.03917]
[1776728643188,44.29,75804.74,35.3,0.62491,0.00014,23.03917]
[1776728643749,44.29,75804.74,35.3,0.62491,0.00014,23.03917]
[1776728643802,44.29,75804.74,35.3,0.62491,0.00014,23.03915]
[1776728644246,44.29,75804.74,35.3,0.62491,0.00014,23.03915]
[1776728644566,44.29,75804.74,35.3,0.62491,0.00014,23.03911]
[1776728644933,44.29,75804.74,35.3,0.62491,0.00014,23.03911]
[1776728648653,44.29,75810.19,35.3,0.62568,0.00014,23.02583]
[1776728654246,44.29,75810.18,35.3,0.62568,0.00014,23.02576]
[1776728660288,44.29,75811.45,35.3,0.62587,0.00014,23.02256]
[1776728664121,44.29,75811.45,35.3,0.62587,0.00014,23.02256]
[1776728665122,44.29,75810.63,35.3,0.62576,0.00014,23.02449]
[1776728667809,44.29,75806.54,35.3,0.62518,0.00014,23.03439]
[1776728673744,44.28,75806.92,35.3,0.62526,0.00014,23.02964]
[1776728681436,44.28,75807.63,35.3,0.62537,0.00014,23.02765]
[1776728686446,44.28,75807.63,35.3,0.62537,0.00014,23.02759]
[1776728695706,44.27,75807.59,35.3,0.62537,0.00014,23.02759]
[1776728700856,44.27,75807.59,35.3,0.62539,0.00014,23.02731]
[1776728701064,44.27,75807.59,35.3,0.62539,0.00014,23.02731]
[1776728701368,44.27,75807.59,35.3,0.62539,0.00014,23.02731]
[1776728702025,44.27,75808.17,35.3,0.62547,0.00014,23.02583]
[1776728702246,44.27,75808.17,35.3,0.62547,0.00014,23.02583]
[1776728703593,44.27,75813.33,35.3,0.6262,0.00014,23.01318]
[1776728704775,44.27,75813.33,35.3,0.6262,0.00014,23.01318]
[1776728704921,44.27,75815.8,35.3,0.62655,0.00014,23.0071]
[1776728705607,44.27,75821.38,35.3,0.62734,0.00014,22.99333]
[1776728712656,44.27,75821.85,35.3,0.6274,0.00014,22.99219]
[1776728713917,44.27,75821.85,35.3,0.6274,0.00014,22.99219]
[1776728714167,44.27,75821.85,35.3,0.6274,0.00014,22.99219]
[1776728714671,44.27,75815.5,35.3,0.62651,0.00014,23.00786]
[1776728716684,44.27,75810.64,35.3,0.62582,0.00014,23.01975]
[1776728717105,44.27,75810.64,35.3,0.62582,0.00014,23.01975]
[1776728719966,44.27,75808.03,35.3,0.62546,0.00014,23.02608]
[1776728720201,44.27,75808.03,35.3,0.62546,0.00014,23.02608]
[1776728726543,44.26,75805.4,35.3,0.62509,0.00014,23.03236]
[1776728731789,44.26,75805.8,35.3,0.62517,0.00014,23.02757]
[1776728736824,44.26,75805.71,35.3,0.62516,0.00014,23.02771]
[1776728740855,44.26,75806.01,35.3,0.62521,0.00014,23.02694]
[1776728741845,44.26,75806.01,35.3,0.62521,0.00014,23.02694]
[1776728741483,44.26,75806.19,35.3,0.62523,0.00014,23.02648]
[1776728742471,44.26,75806.5,35.3,0.62528,0.00014,23.02571]
[1776728747914,44.26,75806.37,35.3,0.62526,0.00014,23.02596]
[1776728751029,44.26,75806.05,35.3,0.62522,0.00014,23.02671]
[1776728751461,44.26,75806.06,35.3,0.62522,0.00014,23.02668]
[1776728752056,44.26,75806.06,35.3,0.62522,0.00014,23.02668]
[1776728752582,44.25,75806.06,35.3,0.62522,0.00014,23.02665]
[1776728757985,44.25,75807.38,35.3,0.62541,0.00014,23.02337]
[1776728759190,44.25,75807.38,35.3,0.62541,0.00014,23.02337]
[1776728765042,44.25,75810.77,35.3,0.62589,0.00014,23.01506]
[1776728766617,44.25,75810.77,35.3,0.62589,0.00014,23.01506]
[1776728766832,44.25,75810.77,35.3,0.62589,0.00014,23.01506]
[1776728768063,44.25,75816.95,35.3,0.62676,0.00014,22.99989]
[1776728772498,44.25,75818.13,35.3,0.62693,0.00014,22.997]
[1776728772638,44.25,75818.13,35.3,0.62693,0.00014,22.997]
[1776728773377,44.25,75818.73,35.3,0.62701,0.00014,22.99555]
[1776728773504,44.25,75818.73,35.3,0.62701,0.00014,22.99555]
[1776728776082,44.25,75819.7,35.3,0.62715,0.00014,22.99319]
[1776728776209,44.25,75819.7,35.3,0.62715,0.00014,22.99319]
[1776728784174,44.26,75820.88,35.3,0.62731,0.00014,22.99039]
[1776728785412,44.26,75820.88,35.3,0.62731,0.00014,22.99039]
[1776728785545,44.26,75820.88,35.3,0.62731,0.00014,22.99039]
[1776728791434,44.26,75820.99,35.3,0.62732,0.00014,22.99018]
[1776728791585,44.26,75820.99,35.3,0.62732,0.00014,22.99018]
[1776728792510,44.26,75820.99,35.3,0.62733,0.00014,22.98647]
[1776728793030,44.26,75820.77,35.3,0.6273,0.00014,22.98702]
[1776728793647,44.26,75820.77,35.3,0.6273,0.00014,22.98702]
[1776728793750,44.26,75806.18,35.3,0.62525,0.00014,23.02279]
[1776728794883,44.26,75792.26,35.3,0.62328,0.00014,23.05632]
[1776728795270,44.26,75792.26,35.3,0.62328,0.00014,23.05632]
[1776728795515,44.26,75792.26,35.3,0.62328,0.00014,23.05632]
[1776728797583,44.26,75793.16,35.3,0.62341,0.00014,23.05413]
[1776728797803,44.26,75793.16,35.3,0.62341,0.00014,23.05413]
[1776728804251,44.25,75789.25,35.3,0.62287,0.00014,23.0632]
[1776728804488,44.25,75789.25,35.3,0.62287,0.00014,23.0632]
[1776728806818,44.25,75789.19,35.3,0.62287,0.00014,23.06326]
[1776728807140,44.25,75789.59,35.3,0.62293,0.00014,23.06221]
[1776728809358,44.24,75783.57,35.3,0.62208,0.00014,23.07643]
[1776728810182,44.24,75783.57,35.3,0.62208,0.00014,23.07643]
[1776728810436,44.24,75783.57,35.3,0.62208,0.00014,23.07643]
[1776728819360,44.23,75786.3,35.3,0.62249,0.00014,23.06949]
[1776728819415,44.23,75786.3,35.3,0.62249,0.00014,23.06949]
[1776728819510,44.23,75786.3,35.3,0.62249,0.00014,23.06949]
[1776728819802,44.23,75788.11,35.3,0.62276,0.00014,23.06509]
[1776728820505,44.23,75788.11,35.3,0.62276,0.00014,23.06509]
[1776728820513,44.23,75788.11,35.3,0.62276,0.00014,23.06509]
[1776728820835,44.23,75788.11,35.3,0.62276,0.00014,23.06509]
[1776728820865,44.23,75793.41,35.3,0.62351,0.00014,23.05238]
[1776728822403,44.23,75794.36,35.3,0.62364,0.00014,23.0501]
[1776728822632,44.23,75794.36,35.3,0.62364,0.00014,23.0501]
[1776728826216,44.23,75793.27,35.3,0.6235,0.00014,23.05257]
[1776728826353,44.23,75793.27,35.3,0.6235,0.00014,23.05257]
[1776728828607,44.23,75794.4,35.3,0.62366,0.00014,23.04976]
[1776728830508,44.22,75799.72,35.3,0.62442,0.00014,23.03686]
[1776728831928,44.22,75799.72,35.3,0.62442,0.00014,23.03686]
[1776728832100,44.22,75799.72,35.3,0.62442,0.00014,23.03686]
[1776728834880,44.22,75799.4,35.3,0.62437,0.00014,23.03757]
[1776728835102,44.22,75799.44,35.3,0.62438,0.00014,23.03745]
[1776728835826,44.22,75799.44,35.3,0.62438,0.00014,23.03745]
[1776728835902,44.22,75799.44,35.3,0.62438,0.00014,23.03745]
[1776728837712,44.22,75796.45,35.3,0.62396,0.00014,23.04462]
[1776728837932,44.22,75796.45,35.3,0.62396,0.00014,23.04462]
[1776728838691,44.22,75797.03,35.3,0.62404,0.00014,23.0432]
[1776728838722,44.22,75797.03,35.3,0.62404,0.00014,23.0432]
[1776728838782,44.22,75797.03,35.3,0.62404,0.00014,23.0432]
[1776728838880,44.22,75798.3,35.3,0.62423,0.00014,23.04011]
[1776728839138,44.22,75798.3,35.3,0.62423,0.00014,23.04011]
[1776728839571,44.22,75810.21,35.3,0.62591,0.00014,23.01115]
[1776728841444,44.22,75813.78,35.3,0.62641,0.00014,23.00239]
[1776728841607,44.22,75813.78,35.3,0.62641,0.00014,23.00239]
[1776728844020,44.22,75814.22,35.3,0.62647,0.00014,23.00132]
[1776728844224,44.22,75814.22,35.3,0.62647,0.00014,23.00132]
[1776728844991,44.22,75814.22,35.3,0.62647,0.00014,23.00132]
[1776728845213,44.22,75813.08,35.3,0.62631,0.00014,23.00412]
[1776728847031,44.22,75812.09,35.3,0.62617,0.00014,23.00655]
[1776728847216,44.22,75812.09,35.3,0.62617,0.00014,23.00655]
[1776728850448,44.22,75811.6,35.3,0.6261,0.00014,23.00776]
[1776728850487,44.22,75811.6,35.3,0.6261,0.00014,23.00776]
[1776728850739,44.22,75811.6,35.3,0.6261,0.00014,23.00776]
[1776728852226,44.22,75809.16,35.3,0.62578,0.00014,23.01]
[1776728852662,44.22,75806.75,35.3,0.62544,0.00014,23.01588]
[1776728853029,44.22,75806.75,35.3,0.62544,0.00014,23.01588]
[1776728853669,44.22,75806.47,35.3,0.6254,0.00014,23.01656]
[1776728856846,44.22,75806.7,35.3,0.62543,0.00014,23.01599]
[1776728857079,44.22,75806.15,35.3,0.62535,0.00014,23.01732]
[1776728857709,44.22,75806.15,35.3,0.62535,0.00014,23.01732]
[1776728866760,44.22,75808.1,35.3,0.62563,0.00014,23.01254]
[1776728871978,44.22,75807.44,35.3,0.62554,0.00014,23.01415]
[1776728872213,44.22,75807.73,35.3,0.62558,0.00014,23.01344]
[1776728874740,44.22,75807.79,35.3,0.62559,0.00014,23.01329]
[1776728874972,44.22,75807.79,35.3,0.62559,0.00014,23.01329]
[1776728881256,44.22,75810.39,35.3,0.62595,0.00014,23.00695]
[1776728881487,44.22,75810.39,35.3,0.62595,0.00014,23.00695]
[1776728882199,44.22,75808.93,35.3,0.62575,0.00014,23.01052]
[1776728882292,44.22,75808.93,35.3,0.62575,0.00014,23.01052]
[1776728884017,44.22,75806.36,35.3,0.62538,0.00014,23.0168]
[1776728884248,44.22,75804.87,35.3,0.62517,0.00014,23.02042]
[1776728885910,44.22,75804.94,35.3,0.62518,0.00014,23.02025]
[1776728886012,44.22,75804.94,35.3,0.62518,0.00014,23.02025]
[1776728890629,44.22,75807.9,35.3,0.6256,0.00014,23.01303]
[1776728890864,44.22,75807.9,35.3,0.6256,0.00014,23.01303]
[1776728893238,44.22,75807.94,35.3,0.62561,0.00014,23.01294]
[1776728893437,44.22,75807.94,35.3,0.62561,0.00014,23.01294]
[1776728899874,44.22,75807.74,35.3,0.62558,0.00014,23.01344]
[1776728900013,44.22,75807.74,35.3,0.62558,0.00014,23.01344]
[1776728903012,44.22,75821.2,35.3,0.62747,0.00014,22.98034]
[1776728904019,44.22,75830.37,35.3,0.62876,0.00014,22.95751]
[1776728905392,44.22,75832.94,35.3,0.62913,0.00014,22.95102]
[1776728911918,44.22,75837.94,35.3,0.62984,0.00014,22.93826]
[1776728912064,44.22,75837.94,35.3,0.62984,0.00014,22.93826]
[1776728914435,44.21,75840.15,35.3,0.63017,0.00014,22.92884]
[1776728914505,44.21,75840.15,35.3,0.63017,0.00014,22.92884]
[1776728915558,44.21,75840.05,35.3,0.63016,0.00014,22.92907]
[1776728915686,44.21,75840.05,35.3,0.63016,0.00014,22.92907]
[1776728916929,44.21,75839.74,35.3,0.63012,0.00014,22.9298]
[1776728917119,44.21,75839.19,35.3,0.63004,0.00014,22.93117]
[1776728919125,44.21,75843.58,35.3,0.63066,0.00014,22.91997]
[1776728924443,44.21,75844.35,35.3,0.63077,0.00014,22.91792]
[1776728924571,44.21,75844.35,35.3,0.63077,0.00014,22.91792]
[1776728927252,44.21,75844.28,35.3,0.63077,0.00014,22.91805]
[1776728927396,44.21,75844.28,35.3,0.63077,0.00014,22.91805]
[1776728927822,44.21,75844.28,35.3,0.63077,0.00014,22.91805]
[1776728927885,44.21,75845.77,35.3,0.63098,0.00014,22.91418]
[1776728928133,44.21,75845.77,35.3,0.63098,0.00014,22.91418]
[1776728928240,44.21,75845.77,35.3,0.63098,0.00014,22.91418]
[1776728930388,44.21,75849.99,35.3,0.63157,0.00014,22.90334]
[1776728936244,44.2,75853.61,35.3,0.63209,0.00014,22.89396]
[1776728939792,44.2,75853.91,35.3,0.63213,0.00014,22.89316]
[1776728939932,44.2,75853.91,35.3,0.63213,0.00014,22.89316]
[1776728945686,44.2,75853.21,35.3,0.63203,0.00014,22.89489]
[1776728945817,44.2,75853.21,35.3,0.63203,0.00014,22.89489]
[1776728952277,44.2,75853.68,35.3,0.6321,0.00014,22.89359]
[1776728952429,44.2,75853.68,35.3,0.6321,0.00014,22.89359]
[1776728958090,44.2,75855.39,35.3,0.63235,0.00014,22.88911]
[1776728958230,44.2,75855.58,35.3,0.63238,0.00014,22.88861]
[1776728960552,44.2,75855.55,35.3,0.63237,0.00014,22.88866]
[1776728960712,44.2,75855.55,35.3,0.63237,0.00014,22.88866]
[1776728960725,44.2,75855.55,35.3,0.63237,0.00014,22.88866]
[1776728960960,44.2,75856.78,35.3,0.63255,0.00014,22.88546]
[1776728961679,44.2,75856.78,35.3,0.63255,0.00014,22.88546]
[1776728961719,44.2,75863.89,35.3,0.63354,0.00014,22.86702]
[1776728962438,44.2,75868.18,35.3,0.63414,0.00014,22.85582]
[1776728965812,44.2,75868.19,35.3,0.63414,0.00014,22.85582]
[1776728966980,44.2,75868.37,35.3,0.63417,0.00014,22.85537]
[1776728967024,44.2,75896.64,35.3,0.63812,0.00014,22.78017]
[1776728967234,44.2,75896.64,35.3,0.63812,0.00014,22.78017]
[1776728967799,44.2,75896.64,35.3,0.63812,0.00014,22.78017]
[1776728967977,44.2,75906.71,35.3,0.63953,0.00014,22.75284]
[1776728970644,44.2,75903.45,35.3,0.63908,0.00014,22.76169]
[1776728970857,44.2,75903.45,35.3,0.63908,0.00014,22.76169]
[1776728972936,44.2,75904.62,35.3,0.63926,0.00014,22.75473]
[1776728972986,44.2,75904.62,35.3,0.63926,0.00014,22.75473]
[1776728973965,44.2,75904.77,35.3,0.63928,0.00014,22.7543]
[1776728974258,44.2,75906.6,35.3,0.63953,0.00014,22.74931]
[1776728976674,44.2,75904.39,35.3,0.63923,0.00014,22.75532]
[1776728976928,44.2,75904.39,35.3,0.63923,0.00014,22.75532]
[1776728979618,44.2,75900.06,35.3,0.63863,0.00014,22.76703]
[1776728979810,44.2,75900.06,35.3,0.63863,0.00014,22.76703]
[1776728988920,44.19,75898.3,35.3,0.63839,0.00014,22.77164]
[1776728989122,44.19,75898.3,35.3,0.63839,0.00014,22.77164]
[1776728992659,44.19,75894.71,35.3,0.63789,0.00014,22.7812]
[1776728997693,44.19,75892.75,35.3,0.63763,0.00014,22.7863]
[1776729001029,44.19,75892.99,35.3,0.63766,0.00014,22.7856]
[1776729001263,44.19,75891.92,35.3,0.63751,0.00014,22.78845]
[1776729004440,44.19,75891.24,35.3,0.63742,0.00014,22.79019]
[1776729004639,44.19,75891.24,35.3,0.63742,0.00014,22.79019]
[1776729005457,44.18,75891.05,35.3,0.6374,0.00014,22.79068]
[1776729005729,44.18,75891.05,35.3,0.6374,0.00014,22.79068]
[1776729006850,44.18,75887.86,35.3,0.63695,0.00014,22.79919]
[1776729008513,44.18,75884.23,35.3,0.63645,0.00014,22.80881]
[1776729010088,44.18,75883.72,35.3,0.63638,0.00014,22.81013]
[1776729010716,44.18,75883.68,35.3,0.63638,0.00014,22.8102]
[1776729010949,44.18,75883.68,35.3,0.63638,0.00014,22.8102]
[1776729011383,44.18,75886.34,35.3,0.63675,0.00014,22.80306]
[1776729011650,44.18,75886.34,35.3,0.63675,0.00014,22.80306]
[1776729011735,44.18,75886.34,35.3,0.63675,0.00014,22.80306]
[1776729013566,44.18,75886.51,35.3,0.63678,0.00014,22.80254]
[1776729013742,44.18,75886.51,35.3,0.63678,0.00014,22.80254]
[1776729013779,44.18,75886.51,35.3,0.63678,0.00014,22.80254]
[1776729014137,44.18,75886.51,35.3,0.63678,0.00014,22.80254]
[1776729014184,44.18,75886.51,35.3,0.63678,0.00014,22.8025]
[1776729014589,44.18,75886.51,35.3,0.63678,0.00014,22.8025]
[1776729014868,44.18,75886.51,35.3,0.63678,0.00014,22.8025]
[1776729014960,44.18,75875.93,35.3,0.6353,0.00014,22.83066]
[1776729015405,44.18,75875.93,35.3,0.6353,0.00014,22.83066]
[1776729015688,44.18,75875.93,35.3,0.6353,0.00014,22.83066]
[1776729015821,44.18,75871.55,35.3,0.63468,0.00014,22.84224]
[1776729016671,44.18,75871.55,35.3,0.63468,0.00014,22.84224]
[1776729016880,44.18,75871.55,35.3,0.63468,0.00014,22.84224]
[1776729019889,44.18,75869.6,35.3,0.6344,0.00014,22.84744]
[1776729020107,44.18,75869.6,35.3,0.6344,0.00014,22.84744]
[1776729020698,44.18,75868.88,35.3,0.6343,0.00014,22.84935]
[1776729020856,44.18,75868.36,35.3,0.63423,0.00014,22.85073]
[1776729022943,44.18,75867.95,35.3,0.63417,0.00014,22.85182]
[1776729023154,44.18,75867.95,35.3,0.63417,0.00014,22.85182]
[1776729022987,44.18,75868.23,35.3,0.63421,0.00014,22.85111]
[1776729023251,44.18,75868.23,35.3,0.63421,0.00014,22.85111]
[1776729028454,44.18,75868.29,35.3,0.63421,0.00014,22.85102]
[1776729031945,44.19,75868.05,35.3,0.63418,0.00014,22.85168]
[1776729032124,44.19,75868.05,35.3,0.63418,0.00014,22.85168]
[1776729032007,44.19,75868.65,35.3,0.63428,0.00014,22.84639]
[1776729032940,44.19,75868.59,35.3,0.63427,0.00014,22.84655]
[1776729035963,44.19,75868.73,35.3,0.63429,0.00014,22.84622]
[1776729044354,44.18,75868.84,35.3,0.63432,0.00014,22.84552]
[1776729044565,44.18,75868.84,35.3,0.63432,0.00014,22.84552]
[1776729050061,44.17,75869.0,35.3,0.63436,0.00014,22.84474]
[1776729050306,44.17,75869.0,35.3,0.63436,0.00014,22.84474]
[1776729050495,44.17,75869.0,35.3,0.63436,0.00014,22.84474]
[1776729056102,44.17,75868.53,35.3,0.63431,0.00014,22.84561]
[1776729061138,44.16,75868.56,35.3,0.63433,0.00014,22.84522]
[1776729061515,44.16,75868.56,35.3,0.63433,0.00014,22.84522]
[1776729061851,44.16,75868.56,35.3,0.63433,0.00014,22.84522]
[1776729062077,44.16,75868.56,35.3,0.63433,0.00014,22.84522]
[1776729062145,44.16,75874.18,35.3,0.63512,0.00014,22.83035]
[1776729062331,44.16,75874.18,35.3,0.63512,0.00014,22.83035]
[1776729062846,44.16,75874.18,35.3,0.63512,0.00014,22.83035]
[1776729063019,44.16,75874.18,35.3,0.63512,0.00014,22.83035]
[1776729067558,44.15,75876.05,35.3,0.6354,0.00014,22.82507]
[1776729072022,44.15,75875.17,35.3,0.63529,0.00014,22.82719]
[1776729072228,44.15,75875.17,35.3,0.63529,0.00014,22.82719]
[1776729075658,44.14,75876.27,35.3,0.63546,0.00014,22.82401]
[1776729075783,44.14,75876.27,35.3,0.63546,0.00014,22.82401]
[1776729075969,44.14,75876.27,35.3,0.63546,0.00014,22.82401]
[1776729076514,44.14,75876.46,35.3,0.63549,0.00014,22.82338]
[1776729076988,44.14,75876.46,35.3,0.63549,0.00014,22.82338]
[1776729077251,44.14,75876.46,35.3,0.63549,0.00014,22.82338]
[1776729078242,44.14,75876.46,35.3,0.63549,0.00014,22.82331]
[1776729077277,44.14,75884.16,35.3,0.63657,0.00014,22.80284]
[1776729078469,44.14,75884.16,35.3,0.63657,0.00014,22.80284]
[1776729078538,44.14,75891.47,35.3,0.6376,0.00014,22.7832]
[1776729084410,44.14,75891.83,35.3,0.63765,0.00014,22.78205]
[1776729084619,44.14,75891.83,35.3,0.63765,0.00014,22.78205]
[1776729087550,44.13,75892.73,35.3,0.63778,0.00014,22.77952]
[1776729087681,44.13,75892.73,35.3,0.63778,0.00014,22.77952]
[1776729093788,44.13,75892.09,35.3,0.63772,0.00014,22.7773]
[1776729094087,44.13,75892.09,35.3,0.63772,0.00014,22.7773]
[1776729094316,44.13,75890.02,35.3,0.63744,0.00014,22.7828]
[1776729097036,44.13,75885.05,35.3,0.63674,0.00014,22.79608]
[1776729097263,44.13,75885.05,35.3,0.63674,0.00014,22.79608]
[1776729100105,44.13,75884.82,35.3,0.63672,0.00014,22.79657]
[1776729100327,44.13,75885.39,35.3,0.6368,0.00014,22.79496]
[1776729106061,44.12,75885.3,35.3,0.63679,0.00014,22.79504]
[1776729106267,44.12,75885.3,35.3,0.63679,0.00014,22.79504]
[1776729109068,44.12,75886.45,35.3,0.63696,0.00014,22.79184]
[1776729109284,44.12,75886.45,35.3,0.63696,0.00014,22.79184]
[1776729115525,44.12,75886.62,35.3,0.637,0.00014,22.7911]
[1776729121209,44.12,75886.62,35.3,0.637,0.00014,22.7911]
[1776729121416,44.11,75886.62,35.3,0.63701,0.00014,22.7909]
[1776729124269,44.11,75886.62,35.3,0.63701,0.00014,22.7909]
[1776729124480,44.11,75886.73,35.3,0.63703,0.00014,22.79054]
[1776729127367,44.11,75886.73,35.3,0.63703,0.00014,22.79051]
[1776729127575,44.11,75886.73,35.3,0.63703,0.00014,22.79051]
[1776729130628,44.11,75886.52,35.3,0.637,0.00014,22.79095]
[1776729130821,44.11,75886.52,35.3,0.637,0.00014,22.79095]
[1776729136940,44.1,75885.86,35.3,0.63692,0.00014,22.79251]
[1776729137140,44.1,75885.86,35.3,0.63692,0.00014,22.79251]
[1776729140064,44.1,75885.86,35.3,0.63692,0.00014,22.79244]
[1776729140275,44.1,75885.86,35.3,0.63692,0.00014,22.79244]
[1776729143062,44.1,75885.82,35.3,0.63692,0.00014,22.79243]
[1776729143294,44.1,75885.82,35.3,0.63692,0.00014,22.79243]
[1776729149293,44.1,75885.63,35.3,0.6369,0.00014,22.79288]
[1776729149489,44.1,75885.63,35.3,0.6369,0.00014,22.79288]
[1776729149775,44.1,75885.63,35.3,0.6369,0.00014,22.79288]
[1776729149942,44.1,75885.59,35.3,0.6369,0.00014,22.79277]
[1776729150758,44.1,75885.59,35.3,0.6369,0.00014,22.79277]
[1776729151069,44.1,75885.59,35.3,0.63692,0.00014,22.78899]
[1776729155144,44.1,75885.59,35.3,0.63692,0.00014,22.78899]
[1776729155360,44.09,75885.59,35.3,0.63693,0.00014,22.78887]
[1776729161873,44.09,75886.06,35.3,0.637,0.00014,22.78742]
[1776729164260,44.09,75886.06,35.3,0.637,0.00014,22.78742]
[1776729164486,44.09,75886.19,35.3,0.63702,0.00014,22.78702]
[1776729167728,44.09,75885.85,35.3,0.63698,0.00014,22.78788]
[1776729167916,44.09,75885.85,35.3,0.63698,0.00014,22.78788]
[1776729170782,44.09,75888.58,35.3,0.63737,0.00014,22.78044]
[1776729170975,44.09,75888.58,35.3,0.63737,0.00014,22.78044]
[1776729173894,44.09,75889.13,35.3,0.63745,0.00014,22.7789]
[1776729174224,44.09,75889.13,35.3,0.63745,0.00014,22.7789]
[1776729174322,44.09,75893.95,35.3,0.63812,0.00014,22.76588]
[1776729174968,44.09,75898.65,35.3,0.63878,0.00014,22.75312]
[1776729176908,44.09,75896.54,35.3,0.63849,0.00014,22.75885]
[1776729177132,44.09,75896.54,35.3,0.63849,0.00014,22.75885]
[1776729179957,44.09,75894.64,35.3,0.63822,0.00014,22.76397]
[1776729180139,44.09,75894.64,35.3,0.63822,0.00014,22.76397]
[1776729180962,44.09,75894.33,35.3,0.63818,0.00014,22.7648]
[1776729181178,44.09,75894.33,35.3,0.63818,0.00014,22.7648]
[1776729183266,44.08,75894.17,35.3,0.63816,0.00014,22.76521]
[1776729183427,44.08,75895.15,35.3,0.63829,0.00014,22.76254]
[1776729189188,44.08,75898.4,35.3,0.63875,0.00014,22.75368]
[1776729189393,44.08,75898.18,35.3,0.63872,0.00014,22.75427]
[1776729195161,44.08,75899.53,35.3,0.63891,0.00014,22.75057]
[1776729195373,44.08,75899.53,35.3,0.63891,0.00014,22.75057]
[1776729199141,44.08,75894.69,35.3,0.63824,0.00014,22.76368]
[1776729204175,44.08,75893.16,35.3,0.63802,0.00014,22.76774]
[1776729204571,44.08,75893.16,35.3,0.63802,0.00014,22.76774]
[1776729204801,44.08,75893.16,35.3,0.63802,0.00014,22.76774]
[1776729206239,44.08,75892.91,35.3,0.63799,0.00014,22.76839]
[1776729206460,44.08,75892.08,35.3,0.63788,0.00014,22.77062]
[1776729207234,44.08,75892.08,35.3,0.63788,0.00014,22.77062]
[1776729207411,44.08,75893.09,35.3,0.63802,0.00014,22.76787]
[1776729210592,44.08,75895.94,35.3,0.63842,0.00014,22.7601]
[1776729210795,44.08,75895.94,35.3,0.63842,0.00014,22.7601]
[1776729214161,44.08,75895.42,35.3,0.63837,0.00014,22.75771]
[1776729214352,44.08,75895.42,35.3,0.63837,0.00014,22.75771]
[1776729216812,44.08,75895.02,35.3,0.63831,0.00014,22.75875]
[1776729217028,44.08,75895.02,35.3,0.63831,0.00014,22.75875]
[1776729224315,44.08,75895.92,35.3,0.63844,0.00014,22.75621]
[1776729225881,44.08,75895.8,35.3,0.63843,0.00014,22.75653]
[1776729226102,44.08,75895.8,35.3,0.63843,0.00014,22.75653]
[1776729234386,44.07,75895.33,35.3,0.63837,0.00014,22.75769]
[1776729235254,44.07,75895.33,35.3,0.63837,0.00014,22.75769]
[1776729235477,44.07,75895.33,35.3,0.63837,0.00014,22.75768]
[1776729236874,44.07,75895.19,35.3,0.63835,0.00014,22.75805]
[1776729236992,44.07,75895.19,35.3,0.63835,0.00014,22.75805]
[1776729238825,44.07,75894.21,35.3,0.63821,0.00014,22.76068]
[1776729239041,44.07,75894.21,35.3,0.63821,0.00014,22.76068]
[1776729241577,44.07,75895.1,35.3,0.63834,0.00014,22.75824]
[1776729241777,44.07,75895.1,35.3,0.63834,0.00014,22.75824]
[1776729244637,44.07,75894.72,35.3,0.63829,0.00014,22.75923]
[1776729244834,44.07,75894.72,35.3,0.63829,0.00014,22.75923]
[1776729252512,44.07,75889.94,35.3,0.63762,0.00014,22.77198]
[1776729257547,44.07,75889.11,35.3,0.63751,0.00014,22.7741]
[1776729263133,44.07,75889.25,35.3,0.63753,0.00014,22.77367]
[1776729263306,44.07,75889.25,35.3,0.63753,0.00014,22.77367]
[1776729267511,44.06,75889.04,35.3,0.63751,0.00014,22.77412]
[1776729269419,44.06,75889.04,35.3,0.63751,0.00014,22.77404]
[1776729269615,44.06,75889.31,35.3,0.63755,0.00014,22.77329]
[1776729272460,44.06,75889.14,35.3,0.63753,0.00014,22.77369]
[1776729272646,44.06,75889.14,35.3,0.63753,0.00014,22.77369]
[1776729278430,44.06,75889.1,35.3,0.63755,0.00014,22.76989]
[1776729278632,44.06,75889.13,35.3,0.63756,0.00014,22.76975]
[1776729285745,44.05,75890.0,35.3,0.63769,0.00014,22.76715]
[1776729290953,44.05,75889.99,35.3,0.63769,0.00014,22.76711]
[1776729291167,44.05,75889.99,35.3,0.63769,0.00014,22.76711]
[1776729296822,44.05,75890.18,35.3,0.63773,0.00014,22.7663]
[1776729300148,44.05,75892.88,35.3,0.63812,0.00014,22.75893]
[1776729300393,44.05,75892.88,35.3,0.63812,0.00014,22.75893]
[1776729306323,44.04,75893.12,35.3,0.63816,0.00014,22.75811]
[1776729306507,44.04,75892.37,35.3,0.63805,0.00014,22.76009]
[1776729309462,44.04,75892.79,35.3,0.63811,0.00014,22.75896]
[1776729309688,44.04,75892.88,35.3,0.63813,0.00014,22.75866]
[1776729314955,44.04,75893.06,35.3,0.63816,0.00014,22.75801]
[1776729315524,44.04,75893.06,35.3,0.63816,0.00014,22.75801]
[1776729315735,44.04,75893.06,35.3,0.63816,0.00014,22.75801]
[1776729319067,44.04,75892.95,35.3,0.63815,0.00014,22.75828]
[1776729319116,44.04,75892.95,35.3,0.63815,0.00014,22.75828]
[1776729324698,44.03,75891.11,35.3,0.6379,0.00014,22.76304]
[1776729324908,44.03,75891.11,35.3,0.6379,0.00014,22.76304]
[1776729327667,44.03,75890.97,35.3,0.63788,0.00014,22.76333]
[1776729327874,44.03,75890.97,35.3,0.63788,0.00014,22.76333]
[1776729333085,44.03,75885.34,35.3,0.63712,0.00014,22.77455]
[1776729336957,44.03,75885.45,35.3,0.63714,0.00014,22.77413]
[1776729337232,44.03,75885.45,35.3,0.63714,0.00014,22.77413]
[1776729340153,44.03,75885.91,35.3,0.63721,0.00014,22.77278]
[1776729340346,44.03,75885.91,35.3,0.63721,0.00014,22.77278]
[1776729343301,44.02,75885.87,35.3,0.63721,0.00014,22.77281]
[1776729343499,44.02,75885.87,35.3,0.63721,0.00014,22.77281]
[1776729349563,44.02,75885.63,35.3,0.63719,0.00014,22.77319]
[1776729349782,44.02,75885.63,35.3,0.63719,0.00014,22.77319]
[1776729352774,44.02,75885.0,35.3,0.63711,0.00014,22.77476]
[1776729352930,44.02,75885.0,35.3,0.63711,0.00014,22.77476]
[1776729358613,44.01,75882.71,35.3,0.6368,0.00014,22.78063]
[1776729358636,44.01,75882.71,35.3,0.6368,0.00014,22.78063]
[1776729358762,44.01,75882.71,35.3,0.6368,0.00014,22.78063]
[1776729358897,44.01,75882.71,35.3,0.6368,0.00014,22.78063]
[1776729359019,44.01,75882.71,35.3,0.6368,0.00014,22.78063]
[1776729359267,44.01,75872.11,35.3,0.63531,0.00014,22.80886]
[1776729359748,44.01,75872.11,35.3,0.63531,0.00014,22.80886]
[1776729359779,44.01,75872.11,35.3,0.63531,0.00014,22.80886]
[1776729360437,44.01,75872.11,35.3,0.63531,0.00014,22.80886]
[1776729360528,44.01,75872.11,35.3,0.63531,0.00014,22.80886]
[1776729360491,44.01,75863.02,35.3,0.63403,0.00014,22.8328]
[1776729361503,44.01,75863.02,35.3,0.63403,0.00014,22.8328]
[1776729361695,44.01,75865.15,35.3,0.63434,0.00014,22.82712]
[1776729362962,44.01,75868.41,35.3,0.6348,0.00014,22.81844]
[1776729363296,44.01,75869.78,35.3,0.635,0.00014,22.81474]
[1776729367589,44.0,75871.49,35.3,0.63525,0.00014,22.80996]
[1776729368331,44.0,75871.19,35.3,0.63521,0.00014,22.81069]
[1776729371183,44.0,75872.57,35.3,0.63541,0.00014,22.8069]
[1776729371402,44.0,75872.57,35.3,0.63541,0.00014,22.8069]
[1776729373279,44.0,75872.98,35.3,0.63547,0.00014,22.80569]
[1776729373518,44.0,75872.98,35.3,0.63547,0.00014,22.80569]
[1776729373366,43.99,75865.14,35.3,0.63437,0.00014,22.82638]
[1776729374244,43.99,75865.14,35.3,0.63437,0.00014,22.82638]
[1776729374455,43.99,75865.14,35.3,0.63437,0.00014,22.82638]
[1776729380309,43.99,75868.1,35.3,0.63481,0.00014,22.81824]
[1776729380520,43.99,75868.1,35.3,0.63481,0.00014,22.81824]
[1776729386568,43.98,75868.85,35.3,0.63493,0.00014,22.81591]
[1776729386755,43.98,75868.53,35.3,0.63489,0.00014,22.81669]
[1776729392499,43.97,75869.18,35.3,0.63501,0.00014,22.81083]
[1776729392838,43.97,75869.18,35.3,0.63501,0.00014,22.81083]
[1776729393048,43.97,75869.18,35.3,0.63501,0.00014,22.81083]
[1776729399149,43.97,75869.2,35.3,0.63503,0.00014,22.81047]
[1776729399340,43.97,75869.2,35.3,0.63503,0.00014,22.81047]
[1776729400499,43.97,75869.24,35.3,0.63504,0.00014,22.81024]
[1776729401503,43.97,75869.24,35.3,0.63505,0.00014,22.81018]
[1776729402436,43.96,75869.24,35.3,0.63505,0.00014,22.81012]
[1776729402573,43.96,75873.03,35.3,0.63558,0.00014,22.79999]
[1776729407609,43.96,75873.36,35.3,0.63564,0.00014,22.79886]
[1776729412645,43.95,75874.33,35.3,0.63579,0.00014,22.79603]
[1776729420220,43.95,75874.23,35.3,0.63579,0.00014,22.79605]
[1776729425736,43.94,75876.02,35.3,0.63606,0.00014,22.79091]
[1776729426751,43.94,75876.02,35.3,0.63606,0.00014,22.79091]
[1776729426964,43.94,75876.02,35.3,0.63606,0.00014,22.79091]
[1776729427033,43.94,75881.67,35.3,0.63686,0.00014,22.77572]
[1776729429704,43.94,75882.1,35.3,0.63692,0.00014,22.7745]
[1776729429931,43.94,75882.1,35.3,0.63692,0.00014,22.7745]
[1776729435861,43.94,75880.89,35.3,0.63676,0.00014,22.77757]
[1776729436051,43.94,75880.89,35.3,0.63676,0.00014,22.77757]
[1776729442485,43.94,75882.87,35.3,0.63704,0.00014,22.77208]
[1776729448185,43.93,75883.09,35.3,0.63708,0.00014,22.77134]
[1776729453936,43.93,75882.71,35.3,0.63705,0.00014,22.76842]
[1776729458970,43.93,75884.83,35.3,0.63736,0.00014,22.76259]
[1776729464006,43.93,75885.9,35.3,0.63751,0.00014,22.7596]
[1776729469041,43.92,75885.89,35.3,0.63752,0.00014,22.75953]
[1776729472433,43.92,75886.07,35.3,0.63754,0.00014,22.75898]
[1776729472583,43.92,75886.07,35.3,0.63754,0.00014,22.75898]
[1776729472653,43.92,75886.07,35.3,0.63755,0.00014,22.75896]
[1776729473441,43.92,75886.07,35.3,0.63755,0.00014,22.75896]
[1776729473494,43.92,75886.07,35.3,0.63755,0.00014,22.75896]
[1776729473542,43.92,75886.08,35.3,0.63755,0.00014,22.75891]
[1776729475712,43.92,75886.11,35.3,0.63755,0.00014,22.75881]
[1776729475919,43.92,75886.11,35.3,0.63755,0.00014,22.75881]
[1776729478302,43.92,75885.97,35.3,0.63753,0.00014,22.75915]
[1776729478379,43.92,75885.97,35.3,0.63753,0.00014,22.75915]
[1776729479435,43.92,75886.11,35.3,0.63756,0.00014,22.75873]
[1776729479660,43.92,75886.11,35.3,0.63756,0.00014,22.75873]
[1776729481858,43.92,75892.15,35.3,0.63841,0.00014,22.74232]
[1776729482168,43.92,75892.15,35.3,0.63841,0.00014,22.74232]
[1776729485296,43.92,75889.25,35.3,0.638,0.00014,22.75016]
[1776729485501,43.92,75889.25,35.3,0.638,0.00014,22.75016]
[1776729488852,43.92,75888.65,35.3,0.63792,0.00014,22.75174]
[1776729489034,43.92,75888.65,35.3,0.63792,0.00014,22.75174]
[1776729491922,43.92,75887.82,35.3,0.6378,0.00014,22.75396]
[1776729492120,43.92,75887.82,35.3,0.6378,0.00014,22.75396]
[1776729494307,43.92,75886.54,35.3,0.63763,0.00014,22.75736]
[1776729494494,43.92,75886.54,35.3,0.63763,0.00014,22.75736]
[1776729497466,43.92,75885.92,35.3,0.63754,0.00014,22.75899]
[1776729497618,43.92,75885.92,35.3,0.63754,0.00014,22.75899]
[1776729503691,43.91,75885.43,35.3,0.63748,0.00014,22.76019]
[1776729503919,43.91,75887.91,35.3,0.63783,0.00014,22.75345]
[1776729506592,43.91,75887.24,35.3,0.63774,0.00014,22.75524]
[1776729506783,43.91,75887.21,35.3,0.63773,0.00014,22.75531]
[1776729508629,43.91,75886.76,35.3,0.63767,0.00014,22.75651]
[1776729508681,43.91,75886.76,35.3,0.63767,0.00014,22.75651]
[1776729513062,43.91,75888.59,35.3,0.63795,0.00014,22.74772]
[1776729513251,43.91,75888.59,35.3,0.63795,0.00014,22.74772]
[1776729516178,43.91,75886.74,35.3,0.63769,0.00014,22.7527]
[1776729516390,43.91,75886.74,35.3,0.63769,0.00014,22.7527]
[1776729521665,43.91,75885.18,35.3,0.63747,0.00014,22.75684]
[1776729521728,43.91,75885.11,35.3,0.63746,0.00014,22.75701]
[1776729522386,43.91,75885.11,35.3,0.63746,0.00014,22.75701]
[1776729522605,43.91,75885.11,35.3,0.63746,0.00014,22.75701]
[1776729525297,43.91,75885.02,35.3,0.63745,0.00014,22.75722]
[1776729525472,43.91,75885.02,35.3,0.63745,0.00014,22.75722]
[1776729530940,43.91,75885.3,35.3,0.6375,0.00014,22.75638]
[1776729530981,43.91,75885.3,35.3,0.6375,0.00014,22.75638]
[1776729531615,43.91,75885.3,35.3,0.6375,0.00014,22.75638]
[1776729531789,43.91,75885.22,35.3,0.63749,0.00014,22.75654]
[1776729534278,43.91,75885.22,35.3,0.63749,0.00014,22.75654]
[1776729534454,43.91,75885.22,35.3,0.63749,0.00014,22.75654]
[1776729540396,43.9,75885.19,35.3,0.63749,0.00014,22.75649]
[1776729540612,43.9,75885.19,35.3,0.63749,0.00014,22.75649]
[1776729544151,43.9,75887.28,35.3,0.63779,0.00014,22.75077]
[1776729544383,43.9,75887.28,35.3,0.63779,0.00014,22.75077]
[1776729545080,43.9,75887.76,35.3,0.63786,0.00014,22.74945]
[1776729545130,43.9,75887.76,35.3,0.63786,0.00014,22.74945]
[1776729547208,43.9,75888.06,35.3,0.6379,0.00014,22.74862]
[1776729547409,43.9,75888.06,35.3,0.6379,0.00014,22.74862]
[1776729552789,43.9,75888.57,35.3,0.63797,0.00014,22.74719]
[1776729552966,43.9,75888.57,35.3,0.63797,0.00014,22.74719]
[1776729555032,43.9,75888.96,35.3,0.63803,0.00014,22.74611]
[1776729555138,43.9,75888.96,35.3,0.63803,0.00014,22.74611]
[1776729555646,43.9,75888.92,35.3,0.63802,0.00014,22.7462]
[1776729556015,43.9,75888.92,35.3,0.63802,0.00014,22.7462]
[1776729556067,43.9,75888.92,35.3,0.63802,0.00014,22.7462]
[1776729556653,43.9,75889.71,35.3,0.63813,0.00014,22.74404]
[1776729559034,43.9,75889.78,35.3,0.63815,0.00014,22.74384]
[1776729559193,43.9,75889.78,35.3,0.63815,0.00014,22.74384]
[1776729562101,43.9,75890.25,35.3,0.63821,0.00014,22.74254]
[1776729562309,43.9,75890.25,35.3,0.63821,0.00014,22.74254]
[1776729565134,43.9,75890.25,35.3,0.63821,0.00014,22.74253]
[1776729565251,43.9,75890.25,35.3,0.63821,0.00014,22.74253]
[1776729565298,43.9,75890.25,35.3,0.63821,0.00014,22.74252]
[1776729566099,43.9,75890.25,35.3,0.63821,0.00014,22.74252]
[1776729566151,43.9,75890.25,35.3,0.63821,0.00014,22.74252]
[1776729566546,43.9,75890.25,35.3,0.63821,0.00014,22.74251]
[1776729568565,43.9,75890.04,35.3,0.63818,0.00014,22.74307]
[1776729568782,43.9,75888.42,35.3,0.63796,0.00014,22.74747]
[1776729571759,43.9,75883.25,35.3,0.63725,0.00014,22.75767]
[1776729575295,43.9,75882.88,35.3,0.6372,0.00014,22.75861]
[1776729575653,43.9,75882.88,35.3,0.6372,0.00014,22.75861]
[1776729575723,43.9,75882.81,35.3,0.63719,0.00014,22.75878]
[1776729575894,43.9,75882.81,35.3,0.63719,0.00014,22.75878]
[1776729575969,43.9,75875.03,35.3,0.63609,0.00014,22.77969]
[1776729577598,43.9,75875.03,35.3,0.63609,0.00014,22.77969]
[1776729577772,43.9,75875.03,35.3,0.63609,0.00014,22.77969]
[1776729577660,43.9,75868.97,35.3,0.63524,0.00014,22.79579]
[1776729580508,43.9,75868.34,35.3,0.63516,0.00014,22.79742]
[1776729580721,43.9,75868.34,35.3,0.63516,0.00014,22.79742]
[1776729584016,43.89,75867.61,35.3,0.63506,0.00014,22.7992]
[1776729584211,43.89,75867.61,35.3,0.63506,0.00014,22.7992]
[1776729584948,43.89,75867.61,35.3,0.63506,0.00014,22.79916]
[1776729584997,43.89,75867.61,35.3,0.63506,0.00014,22.79916]
[1776729589920,43.89,75868.88,35.3,0.63525,0.00014,22.79567]
[1776729590111,43.89,75868.88,35.3,0.63525,0.00014,22.79567]
[1776729592985,43.89,75869.16,35.3,0.63529,0.00014,22.7948]
[1776729593189,43.89,75869.16,35.3,0.63529,0.00014,22.7948]
[1776729599459,43.89,75868.82,35.3,0.63525,0.00014,22.79556]
[1776729599658,43.89,75868.82,35.3,0.63525,0.00014,22.79556]
[1776729602566,43.88,75865.02,35.3,0.63472,0.00014,22.80552]
[1776729602793,43.88,75865.02,35.3,0.63472,0.00014,22.80552]
[1776729602628,43.88,75870.61,35.3,0.63551,0.00014,22.79061]
[1776729604018,43.88,75865.98,35.3,0.63486,0.00014,22.80289]
[1776729605296,43.88,75865.98,35.3,0.63486,0.00014,22.80289]
[1776729605374,43.88,75865.98,35.3,0.63486,0.00014,22.80289]
[1776729605776,43.88,75865.98,35.3,0.63486,0.00014,22.80289]
[1776729611193,43.88,75867.33,35.3,0.63506,0.00014,22.79913]
[1776729611706,43.88,75867.33,35.3,0.63506,0.00014,22.79913]
[1776729611975,43.88,75867.33,35.3,0.63506,0.00014,22.79908]
[1776729613424,43.88,75867.28,35.3,0.63506,0.00014,22.79921]
[1776729613571,43.88,75867.28,35.3,0.63506,0.00014,22.79921]
[1776729614517,43.88,75866.68,35.3,0.63497,0.00014,22.80074]
[1776729614708,43.88,75866.68,35.3,0.63497,0.00014,22.80074]
[1776729615897,43.87,75865.14,35.3,0.63476,0.00014,22.80476]
[1776729616101,43.87,75861.47,35.3,0.63424,0.00014,22.81447]
[1776729617109,43.87,75856.04,35.3,0.63347,0.00014,22.82873]
[1776729623150,43.87,75854.7,35.3,0.6333,0.00014,22.83195]
[1776729624437,43.87,75854.7,35.3,0.6333,0.00014,22.83195]
[1776729624659,43.87,75854.7,35.3,0.6333,0.00014,22.83195]
[1776729625165,43.87,75858.55,35.3,0.63385,0.00014,22.82174]
[1776729627297,43.87,75858.09,35.3,0.63379,0.00014,22.82291]
[1776729627520,43.87,75858.09,35.3,0.63379,0.00014,22.82291]
[1776729629621,43.86,75857.12,35.3,0.63365,0.00014,22.82539]
[1776729629673,43.86,75857.12,35.3,0.63365,0.00014,22.82539]
[1776729633316,43.87,75856.33,35.3,0.63356,0.00014,22.82375]
[1776729633506,43.87,75856.33,35.3,0.63356,0.00014,22.82375]
[1776729637249,43.86,75862.1,35.3,0.63438,0.00014,22.80841]
[1776729639435,43.86,75860.93,35.3,0.63421,0.00014,22.81147]
[1776729639660,43.86,75860.93,35.3,0.63421,0.00014,22.81147]
[1776729642481,43.86,75859.55,35.3,0.63402,0.00014,22.81502]
[1776729642699,43.86,75859.55,35.3,0.63402,0.00014,22.81502]
[1776729648594,43.86,75859.54,35.3,0.63403,0.00014,22.81489]
[1776729648818,43.86,75859.54,35.3,0.63403,0.00014,22.81489]
[1776729652611,43.86,75859.06,35.3,0.63397,0.00014,22.816]
[1776729652835,43.86,75859.06,35.3,0.63397,0.00014,22.816]
[1776729654652,43.85,75859.35,35.3,0.63401,0.00014,22.81518]
[1776729654870,43.85,75859.35,35.3,0.63401,0.00014,22.81518]
[1776729657790,43.85,75852.76,35.3,0.63308,0.00014,22.83242]
[1776729658016,43.85,75853.36,35.3,0.63317,0.00014,22.83078]
[1776729658396,43.85,75858.66,35.3,0.63392,0.00014,22.81685]
[1776729659741,43.85,75863.28,35.3,0.63458,0.00014,22.80457]
[1776729664150,43.85,75862.96,35.3,0.63454,0.00014,22.80531]
[1776729664382,43.85,75862.96,35.3,0.63454,0.00014,22.80531]
[1776729667147,43.85,75863.23,35.3,0.63458,0.00014,22.80452]
[1776729667368,43.85,75863.23,35.3,0.63458,0.00014,22.80452]
[1776729669632,43.85,75863.99,35.3,0.63469,0.00014,22.80245]
[1776729669897,43.85,75863.99,35.3,0.63469,0.00014,22.80245]
[1776729669719,43.85,75864.18,35.3,0.63472,0.00014,22.80192]
[1776729670383,43.85,75864.18,35.3,0.63472,0.00014,22.80192]
[1776729670509,43.85,75875.26,35.3,0.63628,0.00014,22.77235]
[1776729671516,43.84,75881.23,35.3,0.63713,0.00014,22.75625]
[1776729673217,43.85,75880.87,35.3,0.63708,0.00014,22.75723]
[1776729673429,43.85,75880.87,35.3,0.63708,0.00014,22.75723]
[1776729673878,43.85,75880.87,35.3,0.63708,0.00014,22.75723]
[1776729676726,43.85,75882.38,35.3,0.63729,0.00014,22.75316]
[1776729676926,43.85,75882.49,35.3,0.6373,0.00014,22.75288]
[1776729680579,43.85,75877.89,35.3,0.63665,0.00014,22.76531]
[1776729686621,43.85,75876.66,35.3,0.63648,0.00014,22.76862]
[1776729691656,43.85,75877.34,35.3,0.63659,0.00014,22.76302]
[1776729697850,43.85,75880.12,35.3,0.63699,0.00014,22.75553]
[1776729698285,43.85,75880.08,35.3,0.63698,0.00014,22.75564]
[1776729698496,43.85,75880.08,35.3,0.63698,0.00014,22.75564]
[1776729698857,43.85,75880.08,35.3,0.63698,0.00014,22.75564]
[1776729699203,43.85,75881.25,35.3,0.63715,0.00014,22.75248]
[1776729699780,43.85,75881.25,35.3,0.63715,0.00014,22.75248]
[1776729700673,43.85,75883.73,35.3,0.6375,0.00014,22.74577]
[1776729701240,43.85,75883.96,35.3,0.63753,0.00014,22.74516]
[1776729701467,43.85,75883.96,35.3,0.63753,0.00014,22.74516]
[1776729707311,43.85,75883.54,35.3,0.63747,0.00014,22.74634]
[1776729707544,43.85,75883.54,35.3,0.63747,0.00014,22.74634]
[1776729710360,43.85,75883.55,35.3,0.63747,0.00014,22.74632]
[1776729710568,43.85,75883.55,35.3,0.63747,0.00014,22.74632]
[1776729713760,43.85,75883.55,35.3,0.63747,0.00014,22.74634]
[1776729713896,43.85,75883.55,35.3,0.63747,0.00014,22.74634]
[1776729716579,43.85,75883.56,35.3,0.63747,0.00014,22.74633]
[1776729716794,43.85,75883.56,35.3,0.63747,0.00014,22.74633]
[1776729719786,43.85,75883.79,35.3,0.6375,0.00014,22.74573]
[1776729719930,43.85,75883.79,35.3,0.6375,0.00014,22.74573]
[1776729721393,43.85,75884.14,35.3,0.63755,0.00014,22.74479]
[1776729721513,43.85,75884.14,35.3,0.63755,0.00014,22.74479]
[1776729722919,43.85,75887.13,35.3,0.63797,0.00014,22.73668]
[1776729723132,43.85,75889.02,35.3,0.63823,0.00014,22.73155]
[1776729728931,43.85,75887.71,35.3,0.63805,0.00014,22.73521]
[1776729729390,43.85,75887.71,35.3,0.63805,0.00014,22.73521]
[1776729729776,43.85,75887.71,35.3,0.63805,0.00014,22.73521]
[1776729729876,43.85,75887.71,35.3,0.63805,0.00014,22.73521]
[1776729729938,43.85,75895.57,35.3,0.63915,0.00014,22.71376]
[1776729730110,43.85,75895.57,35.3,0.63915,0.00014,22.71376]
[1776729730269,43.85,75895.57,35.3,0.63915,0.00014,22.71376]
[1776729730742,43.85,75895.57,35.3,0.63915,0.00014,22.71376]
[1776729730950,43.85,75903.6,35.3,0.64028,0.00014,22.69168]
[1776729731426,43.85,75903.6,35.3,0.64028,0.00014,22.69168]
[1776729731608,43.85,75903.6,35.3,0.64028,0.00014,22.69168]
[1776729731956,43.85,75907.16,35.3,0.64078,0.00014,22.68182]
[1776729732115,43.85,75907.16,35.3,0.64078,0.00014,22.68182]
[1776729733191,43.85,75907.73,35.3,0.64086,0.00014,22.68029]
[1776729734273,43.85,75907.73,35.3,0.64086,0.00014,22.68029]
[1776729734701,43.85,75909.4,35.3,0.64109,0.00014,22.6757]
[1776729735668,43.85,75909.4,35.3,0.64109,0.00014,22.6757]
[1776729735908,43.85,75916.29,35.3,0.64206,0.00014,22.65642]
[1776729736280,43.85,75916.29,35.3,0.64206,0.00014,22.65642]
[1776729736477,43.85,75916.29,35.3,0.64206,0.00014,22.65642]
[1776729736713,43.85,75916.29,35.3,0.64206,0.00014,22.65642]
[1776729736863,43.85,75916.29,35.3,0.64206,0.00014,22.65642]
[1776729736937,43.85,75926.48,35.3,0.64349,0.00014,22.62774]
[1776729737153,43.85,75926.48,35.3,0.64349,0.00014,22.62774]
[1776729737374,43.85,75926.48,35.3,0.64349,0.00014,22.62774]
[1776729737750,43.85,75926.48,35.3,0.64349,0.00014,22.62774]
[1776729737790,43.85,75937.15,35.3,0.64498,0.00014,22.59739]
[1776729738553,43.85,75937.15,35.3,0.64498,0.00014,22.59739]
[1776729738768,43.85,75937.15,35.3,0.64498,0.00014,22.59739]
[1776729739011,43.85,75941.5,35.3,0.64559,0.00014,22.58498]
[1776729741258,43.85,75941.5,35.3,0.64559,0.00014,22.58498]
[1776729741468,43.85,75941.5,35.3,0.64559,0.00014,22.58498]
[1776729742637,43.85,75942.25,35.3,0.64569,0.00014,22.58289]
[1776729742688,43.85,75942.25,35.3,0.64569,0.00014,22.58289]
[1776729747881,43.86,75942.9,35.3,0.64578,0.00014,22.58116]
[1776729748078,43.86,75943.01,35.3,0.64579,0.00014,22.58094]
[1776729750952,43.86,75944.5,35.3,0.64599,0.00014,22.57668]
[1776729751161,43.86,75945.82,35.3,0.64618,0.00014,22.57291]
[1776729753214,43.86,75945.82,35.3,0.64619,0.00014,22.56915]
[1776729753283,43.86,75945.82,35.3,0.64619,0.00014,22.56915]
[1776729753302,43.86,75945.82,35.3,0.64619,0.00014,22.56915]
[1776729753525,43.86,75945.82,35.3,0.64619,0.00014,22.56915]
[1776729754117,43.86,75937.11,35.3,0.64497,0.00014,22.59436]
[1776729755649,43.86,75937.11,35.3,0.64497,0.00014,22.59436]
[1776729755750,43.86,75931.64,35.3,0.6442,0.00014,22.61008]
[1776729756295,43.86,75931.64,35.3,0.6442,0.00014,22.61008]
[1776729756535,43.86,75930.51,35.3,0.64404,0.00014,22.61333]
[1776729757138,43.86,75938.87,35.3,0.6452,0.00014,22.58954]
[1776729758145,43.87,75945.15,35.3,0.64608,0.00014,22.57157]
[1776729760482,43.87,75944.94,35.3,0.64605,0.00014,22.57226]
[1776729760817,43.87,75944.94,35.3,0.64605,0.00014,22.57226]
[1776729762931,43.87,75947.87,35.3,0.64645,0.00014,22.56392]
[1776729763181,43.87,75950.56,35.3,0.64682,0.00014,22.55618]
[1776729765873,43.87,75950.67,35.3,0.64684,0.00014,22.55595]
[1776729766147,43.87,75950.6,35.3,0.64682,0.00014,22.55625]
[1776729768937,43.87,75950.9,35.3,0.64686,0.00014,22.55544]
[1776729769174,43.87,75950.4,35.3,0.64679,0.00014,22.557]
[1776729774260,43.88,75952.69,35.3,0.64709,0.00014,22.55066]
[1776729775495,43.88,75952.69,35.3,0.64709,0.00014,22.55066]
[1776729775695,43.88,75952.69,35.3,0.64709,0.00014,22.55066]
[1776729777577,43.88,75952.67,35.3,0.64708,0.00014,22.55085]
[1776729777833,43.88,75952.67,35.3,0.64708,0.00014,22.55085]
[1776729778616,43.88,75952.67,35.3,0.64708,0.00014,22.55091]
[1776729778848,43.88,75952.67,35.3,0.64708,0.00014,22.55091]
[1776729779295,43.88,75946.99,35.3,0.64628,0.00014,22.56745]
[1776729781475,43.88,75946.12,35.3,0.64616,0.00014,22.57001]
[1776729781715,43.88,75946.12,35.3,0.64616,0.00014,22.57001]
[1776729783251,43.89,75946.05,35.3,0.64615,0.00014,22.5703]
[1776729783352,43.89,75946.05,35.3,0.64615,0.00014,22.5703]
[1776729784577,43.89,75944.63,35.3,0.64595,0.00014,22.57444]
[1776729784780,43.89,75944.63,35.3,0.64595,0.00014,22.57444]
[1776729784791,43.89,75940.47,35.3,0.64536,0.00014,22.58642]
[1776729785552,43.89,75936.8,35.3,0.64485,0.00014,22.59695]
[1776729790553,43.89,75935.79,35.3,0.6447,0.00014,22.60008]
[1776729790566,43.89,75933.15,35.3,0.64432,0.00014,22.60765]
[1776729791053,43.89,75933.15,35.3,0.64432,0.00014,22.60765]
[1776729791273,43.89,75933.15,35.3,0.64432,0.00014,22.60765]
[1776729791987,43.89,75933.15,35.3,0.64432,0.00014,22.60765]
[1776729792088,43.89,75932.7,35.3,0.64426,0.00014,22.60903]
[1776729797424,43.9,75922.12,35.3,0.64277,0.00014,22.63913]
[1776729799873,43.9,75921.48,35.3,0.64268,0.00014,22.64096]
[1776729800091,43.9,75920.57,35.3,0.64255,0.00014,22.64355]
[1776729800650,43.9,75920.57,35.3,0.64255,0.00014,22.64355]
[1776729800755,43.9,75920.57,35.3,0.64255,0.00014,22.64355]
[1776729800940,43.9,75920.57,35.3,0.64255,0.00014,22.64355]
[1776729800952,43.9,75920.53,35.3,0.64254,0.00014,22.64369]
[1776729801196,43.9,75920.53,35.3,0.64254,0.00014,22.64369]
[1776729801453,43.9,75909.36,35.3,0.64097,0.00014,22.67487]
[1776729803467,43.9,75906.25,35.3,0.64053,0.00014,22.68359]
[1776729805481,43.9,75901.44,35.3,0.63985,0.00014,22.69695]
[1776729806483,43.9,75901.44,35.3,0.63985,0.00014,22.69695]
[1776729806706,43.9,75901.44,35.3,0.63985,0.00014,22.69695]
[1776729807670,43.9,75900.91,35.3,0.63978,0.00014,22.69845]
[1776729807925,43.9,75900.91,35.3,0.63978,0.00014,22.69845]
[1776729808507,43.9,75888.75,35.3,0.63806,0.00014,22.73175]
[1776729809153,43.9,75888.75,35.3,0.63806,0.00014,22.73175]
[1776729809397,43.9,75888.75,35.3,0.63806,0.00014,22.73175]
[1776729819584,43.91,75887.22,35.3,0.63786,0.00014,22.73223]
[1776729821598,43.91,75883.06,35.3,0.63728,0.00014,22.74349]
[1776729824440,43.91,75883.21,35.3,0.6373,0.00014,22.74308]
[1776729824664,43.91,75883.21,35.3,0.6373,0.00014,22.74308]
[1776729825237,43.91,75882.49,35.3,0.6372,0.00014,22.74502]
[1776729825456,43.91,75882.49,35.3,0.6372,0.00014,22.74502]
[1776729825660,43.91,75882.49,35.3,0.6372,0.00014,22.74502]
[1776729825758,43.91,75878.64,35.3,0.63665,0.00014,22.75538]
[1776729826632,43.9,75874.14,35.3,0.63602,0.00014,22.76744]
[1776729827250,43.9,75874.14,35.3,0.63602,0.00014,22.76744]
[1776729827263,43.9,75874.14,35.3,0.63602,0.00014,22.76744]
[1776729827848,43.9,75866.03,35.3,0.63488,0.00014,22.78902]
[1776729828647,43.9,75861.69,35.3,0.63426,0.00014,22.80047]
[1776729829229,43.9,75861.69,35.3,0.63426,0.00014,22.80047]
[1776729829286,43.9,75861.69,35.3,0.63426,0.00014,22.80047]
[1776729830862,43.9,75861.03,35.3,0.63417,0.00014,22.80217]
[1776729831098,43.9,75859.26,35.3,0.63392,0.00014,22.80679]
[1776729833778,43.9,75857.69,35.3,0.6337,0.00014,22.811]
[1776729834016,43.9,75857.69,35.3,0.6337,0.00014,22.811]
[1776729834313,43.91,75857.53,35.3,0.63367,0.00014,22.81151]
[1776729834689,43.91,75854.33,35.3,0.63322,0.00014,22.8199]
[1776729835250,43.91,75854.33,35.3,0.63322,0.00014,22.8199]
[1776729837478,43.91,75851.25,35.3,0.63278,0.00014,22.82802]
[1776729837810,43.91,75851.25,35.3,0.63278,0.00014,22.82802]
[1776729837889,43.91,75855.63,35.3,0.6334,0.00014,22.81659]
[1776729838719,43.91,75866.87,35.3,0.63498,0.00014,22.78698]
[1776729840732,43.91,75867.67,35.3,0.6351,0.00014,22.7848]
[1776729843647,43.91,75867.36,35.3,0.63506,0.00014,22.78556]
[1776729843961,43.91,75867.36,35.3,0.63506,0.00014,22.78556]
[1776729843989,43.9,75866.13,35.3,0.63489,0.00014,22.78877]
[1776729844186,43.9,75866.13,35.3,0.63489,0.00014,22.78877]
[1776729845075,43.9,75866.13,35.3,0.63489,0.00014,22.78877]
[1776729844765,43.9,75860.49,35.3,0.63409,0.00014,22.80368]
[1776729845174,43.9,75860.49,35.3,0.63409,0.00014,22.80368]
[1776729845269,43.9,75860.49,35.3,0.63409,0.00014,22.80368]
[1776729845313,43.9,75860.49,35.3,0.63409,0.00014,22.80368]
[1776729845774,43.9,75857.86,35.3,0.63372,0.00014,22.81056]
[1776729848797,43.91,75852.92,35.3,0.63302,0.00014,22.82364]
[1776729849804,43.91,75849.07,35.3,0.63247,0.00014,22.83373]
[1776729851645,43.91,75848.88,35.3,0.63244,0.00014,22.83426]
[1776729851696,43.91,75848.88,35.3,0.63244,0.00014,22.83426]
[1776729852668,43.91,75849.44,35.3,0.63252,0.00014,22.83283]
[1776729852848,43.91,75849.44,35.3,0.63252,0.00014,22.83283]
[1776729855475,43.91,75849.51,35.3,0.63253,0.00014,22.8327]
[1776729855700,43.91,75849.51,35.3,0.63253,0.00014,22.8327]
[1776729860881,43.91,75849.63,35.3,0.63253,0.00014,22.83261]
[1776729865916,43.92,75849.65,35.3,0.63253,0.00014,22.83272]
[1776729866503,43.92,75849.65,35.3,0.63253,0.00014,22.83272]
[1776729866814,43.92,75849.65,35.3,0.63253,0.00014,22.83272]
[1776729867508,43.92,75848.48,35.3,0.63236,0.00014,22.8358]
[1776729867728,43.92,75848.48,35.3,0.63236,0.00014,22.8358]
[1776729870725,43.92,75845.78,35.3,0.63197,0.00014,22.8429]
[1776729870929,43.92,75845.78,35.3,0.63197,0.00014,22.8429]
[1776729878454,43.92,75847.41,35.3,0.63221,0.00014,22.83518]
[1776729879970,43.92,75848.52,35.3,0.63236,0.00014,22.83232]
[1776729880243,43.92,75847.76,35.3,0.63226,0.00014,22.8343]
[1776729880828,43.92,75847.76,35.3,0.63226,0.00014,22.8343]
[1776729880875,43.92,75847.76,35.3,0.63226,0.00014,22.8343]
[1776729886407,43.93,75848.88,35.3,0.63241,0.00014,22.83154]
[1776729886626,43.93,75848.88,35.3,0.63241,0.00014,22.83154]
[1776729889171,43.93,75850.16,35.3,0.63258,0.00014,22.82832]
[1776729889379,43.93,75850.16,35.3,0.63258,0.00014,22.82832]
[1776729892265,43.93,75850.59,35.3,0.63264,0.00014,22.82729]
[1776729892492,43.93,75850.59,35.3,0.63264,0.00014,22.82729]
[1776729898398,43.93,75850.0,35.3,0.63255,0.00014,22.82897]
[1776729898624,43.93,75850.0,35.3,0.63255,0.00014,22.82897]
[1776729900405,43.93,75848.63,35.3,0.63235,0.00014,22.83258]
[1776729900565,43.93,75848.63,35.3,0.63235,0.00014,22.83258]
[1776729906058,43.94,75848.26,35.3,0.63229,0.00014,22.83367]
[1776729907213,43.94,75839.94,35.3,0.63111,0.00014,22.85524]
[1776729909651,43.94,75840.66,35.3,0.63122,0.00014,22.8534]
[1776729910063,43.94,75841.5,35.3,0.63133,0.00014,22.85124]
[1776729910242,43.94,75854.83,35.3,0.63322,0.00014,22.81663]
[1776729911251,43.94,75867.71,35.3,0.63504,0.00014,22.78275]
[1776729912279,43.94,75866.44,35.3,0.63485,0.00014,22.78617]
[1776729913451,43.94,75866.44,35.3,0.63485,0.00014,22.78617]
[1776729913895,43.94,75866.44,35.3,0.63485,0.00014,22.78617]
[1776729914094,43.94,75866.44,35.3,0.63485,0.00014,22.78617]
[1776729914106,43.94,75863.35,35.3,0.63441,0.00014,22.79446]
[1776729914275,43.94,75858.49,35.3,0.63373,0.00014,22.80725]
[1776729915282,43.94,75852.25,35.3,0.63284,0.00014,22.82362]
[1776729918931,43.94,75850.91,35.3,0.63265,0.00014,22.82717]
[1776729918980,43.94,75850.91,35.3,0.63265,0.00014,22.82717]
[1776729923771,43.95,75847.83,35.3,0.63221,0.00014,22.83531]
[1776729924032,43.95,75847.83,35.3,0.63221,0.00014,22.83531]
[1776729924750,43.95,75847.86,35.3,0.63221,0.00014,22.83525]
[1776729924935,43.95,75847.86,35.3,0.63221,0.00014,22.83525]
[1776729932336,43.95,75846.82,35.3,0.63207,0.00014,22.83439]
[1776729932567,43.95,75846.82,35.3,0.63207,0.00014,22.83439]
[1776729935799,43.95,75845.72,35.3,0.63191,0.00014,22.83729]
[1776729936037,43.95,75845.72,35.3,0.63191,0.00014,22.83729]
[1776729936952,43.95,75845.27,35.3,0.63185,0.00014,22.8385]
[1776729937029,43.95,75845.27,35.3,0.63185,0.00014,22.8385]
[1776729937134,43.95,75848.01,35.3,0.63224,0.00014,22.8314]
[1776729937293,43.95,75848.01,35.3,0.63224,0.00014,22.8314]
[1776729937457,43.95,75857.95,35.3,0.63364,0.00014,22.80549]
[1776729939199,43.95,75857.95,35.3,0.63364,0.00014,22.80549]
[1776729939454,43.95,75858.59,35.3,0.63373,0.00014,22.80385]
[1776729941616,43.96,75858.56,35.3,0.63372,0.00014,22.80401]
[1776729941841,43.96,75858.56,35.3,0.63372,0.00014,22.80401]
[1776729945165,43.96,75858.49,35.3,0.6337,0.00014,22.80432]
[1776729945395,43.96,75858.93,35.3,0.63376,0.00014,22.80321]
[1776729945935,43.96,75872.04,35.3,0.63561,0.00014,22.76858]
[1776729946761,43.96,75878.82,35.3,0.63657,0.00014,22.75044]
[1776729948535,43.96,75874.94,35.3,0.63602,0.00014,22.76079]
[1776729949285,43.96,75874.94,35.3,0.63602,0.00014,22.76079]
[1776729949338,43.96,75874.94,35.3,0.63602,0.00014,22.76079]
[1776729949377,43.96,75874.94,35.3,0.63602,0.00014,22.76079]
[1776729949430,43.96,75874.94,35.3,0.63602,0.00014,22.76079]
[1776729949542,43.96,75870.99,35.3,0.63547,0.00014,22.7713]
[1776729951042,43.96,75870.99,35.3,0.63547,0.00014,22.7713]
[1776729951094,43.96,75870.99,35.3,0.63547,0.00014,22.7713]
[1776729951195,43.96,75868.1,35.3,0.63506,0.00014,22.77892]
[1776729956591,43.95,75868.92,35.3,0.63519,0.00014,22.77659]
[1776729958392,43.95,75868.92,35.3,0.63519,0.00014,22.77656]
[1776729958410,43.95,75868.92,35.3,0.63519,0.00014,22.77656]
[1776729958605,43.95,75864.97,35.3,0.63463,0.00014,22.787]
[1776729960406,43.95,75864.46,35.3,0.63456,0.00014,22.78831]
[1776729960850,43.95,75864.46,35.3,0.63456,0.00014,22.78831]
[1776729961037,43.95,75865.98,35.3,0.63478,0.00014,22.78425]
[1776729961838,43.95,75865.98,35.3,0.63478,0.00014,22.78425]
[1776729961883,43.95,75870.7,35.3,0.63545,0.00014,22.77169]
[1776729962445,43.95,75870.7,35.3,0.63545,0.00014,22.77169]
[1776729964707,43.95,75871.0,35.3,0.63549,0.00014,22.77084]
[1776729965608,43.95,75870.94,35.3,0.63548,0.00014,22.77098]
[1776729965948,43.95,75870.94,35.3,0.63548,0.00014,22.77098]
[1776729966608,43.95,75870.37,35.3,0.6354,0.00014,22.77247]
[1776729966662,43.95,75868.81,35.3,0.63519,0.00014,22.77658]
[1776729969783,43.95,75867.7,35.3,0.63503,0.00014,22.77947]
[1776729970133,43.95,75867.7,35.3,0.63503,0.00014,22.77947]
[1776729970647,43.95,75867.7,35.3,0.63503,0.00014,22.7794]
[1776729970690,43.95,75867.85,35.3,0.63506,0.00014,22.779]
[1776729974037,43.95,75867.6,35.3,0.63502,0.00014,22.7796]
[1776729974138,43.94,75867.92,35.3,0.63507,0.00014,22.77868]
[1776729975566,43.94,75867.92,35.3,0.63507,0.00014,22.77868]
[1776729975618,43.94,75867.92,35.3,0.63507,0.00014,22.77865]
[1776729978451,43.94,75868.24,35.3,0.63512,0.00014,22.77777]
[1776729978746,43.94,75867.87,35.3,0.63507,0.00014,22.77869]
[1776729980083,43.94,75867.87,35.3,0.63507,0.00014,22.77869]
[1776729980137,43.94,75867.11,35.3,0.63497,0.00014,22.78067]
[1776729980316,43.94,75867.11,35.3,0.63497,0.00014,22.78067]
[1776729980391,43.94,75867.11,35.3,0.63497,0.00014,22.78067]
[1776729980530,43.94,75867.11,35.3,0.63497,0.00014,22.78067]
[1776729980760,43.94,75863.18,35.3,0.63441,0.00014,22.79105]
[1776729982231,43.94,75863.18,35.3,0.63441,0.00014,22.79105]
[1776729982803,43.94,75860.2,35.3,0.63399,0.00014,22.79887]
[1776729983215,43.94,75860.2,35.3,0.63399,0.00014,22.79887]
[1776729982888,43.94,75849.71,35.3,0.63251,0.00014,22.82636]
[1776729983419,43.94,75849.71,35.3,0.63251,0.00014,22.82636]
[1776729983866,43.94,75849.71,35.3,0.63251,0.00014,22.82636]
[1776729984136,43.94,75845.56,35.3,0.63192,0.00014,22.83716]
[1776729986804,43.94,75840.26,35.3,0.63117,0.00014,22.85088]
[1776729990694,43.94,75838.68,35.3,0.63094,0.00014,22.85495]
[1776729990921,43.94,75838.68,35.3,0.63094,0.00014,22.85495]
[1776729994020,43.94,75839.06,35.3,0.63101,0.00014,22.85024]
[1776729994216,43.94,75839.06,35.3,0.63101,0.00014,22.85024]
[1776729995614,43.94,75838.83,35.3,0.63098,0.00014,22.85085]
[1776729996144,43.94,75826.94,35.3,0.62929,0.00014,22.88119]
[1776729996567,43.94,75826.94,35.3,0.62929,0.00014,22.88119]
[1776729996876,43.94,75817.47,35.3,0.62795,0.00014,22.90507]
[1776729997336,43.94,75817.47,35.3,0.62795,0.00014,22.90507]
[1776729997576,43.94,75817.47,35.3,0.62795,0.00014,22.90507]
[1776729997833,43.94,75817.47,35.3,0.62795,0.00014,22.90507]
[1776729998150,43.94,75810.43,35.3,0.62695,0.00014,22.92261]
[1776729998312,43.94,75810.43,35.3,0.62695,0.00014,22.92261]
[1776729998670,43.94,75810.43,35.3,0.62695,0.00014,22.92261]
[1776729999060,43.94,75825.75,35.3,0.62912,0.00014,22.88417]
[1776729999560,43.94,75825.75,35.3,0.62912,0.00014,22.88417]
[1776729999897,43.94,75836.95,35.3,0.63071,0.00014,22.85564]
[1776730000737,43.94,75836.95,35.3,0.63071,0.00014,22.85564]
[1776730001013,43.94,75836.95,35.3,0.63071,0.00014,22.85564]
[1776730001029,43.94,75831.93,35.3,0.63,0.00014,22.86848]
[1776730001911,43.94,75827.3,35.3,0.62934,0.00014,22.88028]
[1776730003411,43.94,75826.56,35.3,0.62924,0.00014,22.88217]
[1776730003730,43.94,75826.56,35.3,0.62924,0.00014,22.88217]
[1776730005154,43.94,75826.42,35.3,0.62922,0.00014,22.88254]
[1776730005331,43.94,75826.45,35.3,0.62922,0.00014,22.88248]
[1776730008935,43.94,75829.65,35.3,0.62967,0.00014,22.87439]
[1776730008996,43.94,75829.65,35.3,0.62967,0.00014,22.87439]
[1776730010063,43.94,75828.55,35.3,0.62952,0.00014,22.8772]
[1776730010299,43.95,75828.6,35.3,0.62952,0.00014,22.87709]
[1776730010989,43.95,75828.6,35.3,0.62952,0.00014,22.87709]
[1776730011041,43.95,75828.6,35.3,0.62952,0.00014,22.87709]
[1776730012768,43.95,75825.02,35.3,0.62901,0.00014,22.88619]
[1776730012994,43.95,75825.02,35.3,0.62901,0.00014,22.88619]
[1776730019838,43.95,75825.22,35.3,0.62904,0.00014,22.88573]
[1776730020055,43.95,75825.22,35.3,0.62904,0.00014,22.88573]
[1776730020960,43.95,75824.61,35.3,0.62895,0.00014,22.88727]
[1776730021254,43.95,75824.61,35.3,0.62895,0.00014,22.88727]
[1776730021047,43.95,75820.3,35.3,0.62834,0.00014,22.89815]
[1776730021972,43.95,75820.3,35.3,0.62834,0.00014,22.89815]
[1776730022052,43.95,75813.2,35.3,0.62733,0.00014,22.91594]
[1776730023059,43.95,75808.7,35.3,0.62669,0.00014,22.92713]
[1776730025056,43.95,75808.49,35.3,0.62666,0.00014,22.92766]
[1776730025318,43.95,75808.0,35.3,0.62659,0.00014,22.92887]
[1776730028068,43.95,75807.3,35.3,0.62649,0.00014,22.93061]
[1776730028308,43.95,75807.3,35.3,0.62649,0.00014,22.93061]
[1776730029878,43.95,75806.41,35.3,0.62636,0.00014,22.93281]
[1776730030074,43.95,75806.41,35.3,0.62636,0.00014,22.93281]
[1776730031018,43.95,75806.6,35.3,0.62639,0.00014,22.93233]
[1776730031246,43.95,75806.6,35.3,0.62639,0.00014,22.93233]
[1776730031874,43.95,75808.97,35.3,0.62673,0.00014,22.92645]
[1776730031881,43.95,75808.97,35.3,0.62673,0.00014,22.92645]
[1776730031924,43.95,75808.97,35.3,0.62673,0.00014,22.92645]
[1776730032264,43.95,75808.97,35.3,0.62673,0.00014,22.92645]
[1776730032302,43.95,75817.77,35.3,0.62798,0.00014,22.90449]
[1776730032996,43.95,75817.77,35.3,0.62798,0.00014,22.90449]
[1776730033043,43.95,75817.77,35.3,0.62798,0.00014,22.90449]
[1776730033210,43.95,75817.77,35.3,0.62798,0.00014,22.90449]
[1776730033292,43.95,75835.61,35.3,0.63051,0.00014,22.85926]
[1776730033582,43.95,75835.61,35.3,0.63051,0.00014,22.85926]
[1776730034147,43.95,75826.89,35.3,0.62928,0.00014,22.88147]
[1776730035149,43.95,75824.47,35.3,0.62893,0.00014,22.8876]
[1776730040750,43.94,75825.04,35.3,0.62902,0.00014,22.88608]
[1776730043549,43.94,75821.03,35.3,0.62845,0.00014,22.89617]
[1776730044788,43.94,75817.39,35.3,0.62793,0.00014,22.90534]
[1776730047029,43.95,75815.85,35.3,0.62771,0.00014,22.90923]
[1776730047233,43.95,75814.07,35.3,0.62746,0.00014,22.91369]
[1776730048239,43.95,75810.23,35.3,0.62691,0.00014,22.92327]
[1776730050609,43.95,75808.1,35.3,0.62661,0.00014,22.92856]
[1776730050765,43.95,75808.1,35.3,0.62661,0.00014,22.92856]
[1776730050911,43.95,75808.1,35.3,0.62661,0.00014,22.92856]
[1776730051261,43.95,75804.26,35.3,0.62608,0.00014,22.93432]
[1776730052268,43.95,75797.97,35.3,0.62518,0.00014,22.94981]
[1776730055916,43.95,75795.1,35.3,0.62477,0.00014,22.95685]
[1776730056234,43.95,75795.1,35.3,0.62477,0.00014,22.95685]
[1776730056353,43.95,75793.91,35.3,0.6246,0.00014,22.95976]
[1776730060832,43.95,75790.7,35.3,0.62414,0.00014,22.96757]
[1776730061020,43.95,75790.7,35.3,0.62414,0.00014,22.96757]
[1776730061783,43.95,75789.0,35.3,0.6239,0.00014,22.97169]
[1776730061817,43.95,75789.0,35.3,0.6239,0.00014,22.97169]
[1776730061838,43.95,75789.0,35.3,0.6239,0.00014,22.97169]
[1776730062022,43.95,75789.0,35.3,0.6239,0.00014,22.97169]
[1776730062338,43.95,75769.11,35.3,0.62106,0.00014,23.01932]
[1776730063345,43.95,75753.36,35.3,0.6188,0.00014,23.05622]
[1776730064352,43.95,75754.93,35.3,0.61902,0.00014,23.05259]
[1776730065103,43.95,75754.93,35.3,0.61902,0.00014,23.05259]
[1776730067483,43.95,75760.4,35.3,0.61981,0.00014,23.03988]
[1776730068336,43.95,75760.4,35.3,0.61981,0.00014,23.03988]
[1776730068545,43.95,75760.6,35.3,0.61983,0.00014,23.03944]
[1776730071275,43.95,75759.11,35.3,0.61962,0.00014,23.04296]
[1776730071475,43.95,75758.87,35.3,0.61958,0.00014,23.04357]
[1776730075079,43.95,75758.69,35.3,0.61955,0.00014,23.04403]
[1776730075248,43.95,75758.69,35.3,0.61955,0.00014,23.04403]
[1776730077437,43.95,75757.96,35.3,0.61945,0.00014,23.04577]
[1776730077649,43.95,75757.96,35.3,0.61945,0.00014,23.04577]
[1776730080622,43.95,75758.16,35.3,0.61948,0.00014,23.04517]
[1776730080681,43.95,75758.16,35.3,0.61948,0.00014,23.04517]
[1776730081221,43.95,75758.16,35.3,0.61948,0.00014,23.04517]
[1776730081265,43.95,75757.84,35.3,0.61944,0.00014,23.04586]
[1776730081446,43.95,75757.84,35.3,0.61944,0.00014,23.04586]
[1776730081813,43.95,75757.84,35.3,0.61944,0.00014,23.04586]
[1776730082027,43.95,75745.92,35.3,0.61773,0.00014,23.07345]
[1776730082425,43.95,75745.92,35.3,0.61773,0.00014,23.07345]
[1776730082542,43.95,75745.92,35.3,0.61773,0.00014,23.07345]
[1776730083332,43.95,75745.92,35.3,0.61773,0.00014,23.07345]
[1776730082563,43.95,75736.08,35.3,0.61632,0.00014,23.09588]
[1776730083487,43.95,75735.34,35.3,0.61621,0.00014,23.09755]
[1776730087187,43.95,75737.33,35.3,0.6165,0.00014,23.09301]
[1776730087421,43.95,75736.77,35.3,0.61642,0.00014,23.09426]
[1776730088878,43.95,75735.86,35.3,0.61629,0.00014,23.09631]
[1776730088980,43.95,75735.88,35.3,0.61629,0.00014,23.09625]
[1776730090131,43.95,75735.88,35.3,0.61629,0.00014,23.09625]
[1776730091369,43.95,75727.95,35.3,0.61516,0.00014,23.11406]
[1776730091808,43.95,75727.95,35.3,0.61516,0.00014,23.11406]
[1776730091928,43.95,75727.95,35.3,0.61516,0.00014,23.11406]
[1776730092559,43.95,75727.55,35.3,0.6151,0.00014,23.11496]
[1776730093043,43.95,75727.55,35.3,0.6151,0.00014,23.11496]
[1776730093100,43.94,75730.61,35.3,0.61554,0.00014,23.10807]
[1776730094372,43.94,75736.46,35.3,0.61638,0.00014,23.09482]
[1776730094895,43.94,75736.46,35.3,0.61638,0.00014,23.09482]
[1776730095098,43.94,75736.46,35.3,0.61638,0.00014,23.09482]
[1776730095198,43.94,75740.83,35.3,0.61701,0.00014,23.08489]
[1776730095896,43.94,75740.83,35.3,0.61701,0.00014,23.08489]
[1776730096104,43.94,75740.83,35.3,0.61701,0.00014,23.08489]
[1776730096199,43.94,75744.99,35.3,0.61761,0.00014,23.07537]
[1776730098193,43.94,75745.85,35.3,0.61773,0.00014,23.0734]
[1776730098294,43.94,75745.62,35.3,0.6177,0.00014,23.07392]
[1776730099794,43.94,75746.49,35.3,0.61782,0.00014,23.07193]
[1776730102362,43.94,75750.48,35.3,0.61839,0.00014,23.06274]
[1776730105641,43.95,75756.03,35.3,0.61919,0.00014,23.04995]
[1776730108332,43.94,75756.62,35.3,0.61927,0.00014,23.04852]
[1776730108565,43.94,75756.72,35.3,0.61929,0.00014,23.04824]
[1776730110340,43.94,75757.45,35.3,0.6194,0.00014,23.04649]
[1776730110461,43.94,75757.62,35.3,0.61943,0.00014,23.04604]
[1776730112039,43.94,75752.05,35.3,0.61864,0.00014,23.05524]
[1776730112439,43.94,75752.05,35.3,0.61864,0.00014,23.05524]
[1776730112600,43.94,75752.05,35.3,0.61864,0.00014,23.05524]
[1776730114705,43.94,75757.02,35.3,0.61935,0.00014,23.04374]
[1776730119740,43.94,75757.64,35.3,0.61946,0.00014,23.04206]
[1776730124775,43.93,75759.75,35.3,0.61977,0.00014,23.03693]
[1776730126665,43.93,75759.73,35.3,0.61977,0.00014,23.03694]
[1776730126905,43.93,75759.73,35.3,0.61977,0.00014,23.03694]
[1776730128809,43.93,75759.73,35.3,0.61977,0.00014,23.03689]
[1776730129110,43.93,75759.73,35.3,0.61977,0.00014,23.03689]
[1776730129144,43.93,75764.27,35.3,0.62043,0.00014,23.02616]
[1776730129789,43.93,75764.27,35.3,0.62043,0.00014,23.02616]
[1776730130004,43.93,75764.27,35.3,0.62043,0.00014,23.02616]
[1776730130102,43.93,75768.56,35.3,0.62104,0.00014,23.016]
[1776730136350,43.92,75771.1,35.3,0.62141,0.00014,23.00984]
[1776730136556,43.92,75770.51,35.3,0.62133,0.00014,23.01119]
[1776730137404,43.92,75770.51,35.3,0.62133,0.00014,23.01119]
[1776730137594,43.92,75770.42,35.3,0.62132,0.00014,23.01137]
[1776730139167,43.92,75770.79,35.3,0.62137,0.00014,23.0105]
[1776730139406,43.92,75770.79,35.3,0.62137,0.00014,23.0105]
[1776730142015,43.92,75774.25,35.3,0.62187,0.00014,23.00222]
[1776730142237,43.92,75774.25,35.3,0.62187,0.00014,23.00222]
[1776730148144,43.92,75776.09,35.3,0.62214,0.00014,22.99769]
[1776730148349,43.92,75776.09,35.3,0.62214,0.00014,22.99769]
[1776730151595,43.92,75776.4,35.3,0.62219,0.00014,22.99688]
[1776730151820,43.92,75776.4,35.3,0.62219,0.00014,22.99688]
[1776730161027,43.91,75776.29,35.3,0.62218,0.00014,22.99696]
[1776730162083,43.91,75776.29,35.3,0.62218,0.00014,22.99696]
[1776730162420,43.91,75776.29,35.3,0.62218,0.00014,22.99696]
[1776730163043,43.91,75769.27,35.3,0.62118,0.00014,23.01363]
[1776730165057,43.91,75773.08,35.3,0.62173,0.00014,23.00453]
[1776730166851,43.91,75774.65,35.3,0.62196,0.00014,23.00076]
[1776730167057,43.91,75774.65,35.3,0.62196,0.00014,23.00076]
[1776730169796,43.91,75774.35,35.3,0.62191,0.00014,23.00146]
[1776730170016,43.91,75774.35,35.3,0.62191,0.00014,23.00146]
[1776730171187,43.91,75774.35,35.3,0.62192,0.00014,23.00139]
[1776730171546,43.91,75775.47,35.3,0.62209,0.00014,22.99497]
[1776730173000,43.91,75776.32,35.3,0.62222,0.00014,22.99292]
[1776730173204,43.91,75776.32,35.3,0.62222,0.00014,22.99292]
[1776730175913,43.91,75778.03,35.3,0.62246,0.00014,22.98879]
[1776730176112,43.91,75778.03,35.3,0.62246,0.00014,22.98879]
[1776730181835,43.9,75778.03,35.3,0.62246,0.00014,22.98876]
[1776730181988,43.9,75778.03,35.3,0.62246,0.00014,22.98876]
[1776730182927,43.9,75776.4,35.3,0.62224,0.00014,22.99257]
[1776730183153,43.9,75776.4,35.3,0.62224,0.00014,22.99257]
[1776730183421,43.9,75776.4,35.3,0.62224,0.00014,22.99257]
[1776730183781,43.9,75775.18,35.3,0.62206,0.00014,22.99544]
[1776730184070,43.9,75775.18,35.3,0.62206,0.00014,22.99544]
[1776730184379,43.9,75775.18,35.3,0.62206,0.00014,22.99544]
[1776730184475,43.9,75764.86,35.3,0.62059,0.00014,23.0199]
[1776730185212,43.9,75764.86,35.3,0.62059,0.00014,23.0199]
[1776730185247,43.9,75755.57,35.3,0.61926,0.00014,23.04167]
[1776730185601,43.9,75755.57,35.3,0.61926,0.00014,23.04167]
[1776730185735,43.9,75755.57,35.3,0.61926,0.00014,23.04167]
[1776730185971,43.9,75755.57,35.3,0.61926,0.00014,23.04167]
[1776730186213,43.9,75755.57,35.3,0.61926,0.00014,23.04167]
[1776730186431,43.9,75755.57,35.3,0.61926,0.00014,23.04167]
[1776730186503,43.9,75737.28,35.3,0.61663,0.00014,23.08382]
[1776730187320,43.9,75725.3,35.3,0.6149,0.00014,23.11086]
[1776730188159,43.9,75725.3,35.3,0.6149,0.00014,23.11086]
[1776730188222,43.9,75725.27,35.3,0.61489,0.00014,23.11098]
[1776730188605,43.9,75725.27,35.3,0.61489,0.00014,23.11098]
[1776730189386,43.9,75725.27,35.3,0.61489,0.00014,23.11098]
[1776730189493,43.9,75725.27,35.3,0.61489,0.00014,23.11098]
[1776730189486,43.9,75730.38,35.3,0.61563,0.00014,23.09953]
[1776730191502,43.9,75730.36,35.3,0.61563,0.00014,23.09957]
[1776730191731,43.9,75731.24,35.3,0.61575,0.00014,23.09757]
[1776730192313,43.9,75731.24,35.3,0.61575,0.00014,23.09757]
[1776730192381,43.9,75731.24,35.3,0.61575,0.00014,23.09757]
[1776730192419,43.9,75732.43,35.3,0.61593,0.00014,23.09485]
[1776730192519,43.9,75732.43,35.3,0.61593,0.00014,23.09485]
[1776730192748,43.9,75732.43,35.3,0.61593,0.00014,23.09485]
[1776730194317,43.9,75734.92,35.3,0.61628,0.00014,23.08921]
[1776730194335,43.9,75738.76,35.3,0.61684,0.00014,23.08047]
[1776730194542,43.9,75738.76,35.3,0.61684,0.00014,23.08047]
[1776730196279,43.9,75744.92,35.3,0.61772,0.00014,23.06636]
[1776730196643,43.9,75744.92,35.3,0.61772,0.00014,23.06636]
[1776730197286,43.9,75752.41,35.3,0.6188,0.00014,23.04907]
[1776730198279,43.9,75752.41,35.3,0.6188,0.00014,23.04907]
[1776730201200,43.9,75755.94,35.3,0.6193,0.00014,23.04091]
[1776730201442,43.9,75755.94,35.3,0.6193,0.00014,23.04091]
[1776730201500,43.9,75763.35,35.3,0.62036,0.00014,23.0236]
[1776730202445,43.9,75767.74,35.3,0.62099,0.00014,23.01324]
[1776730202639,43.9,75767.74,35.3,0.62099,0.00014,23.01324]
[1776730202776,43.9,75767.74,35.3,0.62099,0.00014,23.01324]
[1776730203327,43.9,75773.73,35.3,0.62185,0.00014,22.99906]
[1776730203693,43.9,75773.73,35.3,0.62185,0.00014,22.99906]
[1776730203908,43.9,75773.73,35.3,0.62185,0.00014,22.99906]
[1776730204158,43.9,75773.73,35.3,0.62185,0.00014,22.99906]
[1776730204335,43.91,75785.22,35.3,0.62349,0.00014,22.97151]
[1776730204695,43.91,75785.22,35.3,0.62349,0.00014,22.97151]
[1776730204927,43.91,75785.22,35.3,0.62349,0.00014,22.97151]
[1776730205167,43.91,75785.22,35.3,0.62349,0.00014,22.97151]
[1776730205342,43.91,75794.82,35.3,0.62486,0.00014,22.94815]
[1776730205701,43.91,75794.82,35.3,0.62486,0.00014,22.94815]
[1776730205927,43.91,75794.82,35.3,0.62486,0.00014,22.94815]
[1776730206349,43.91,75800.78,35.3,0.62571,0.00014,22.93351]
[1776730207467,43.91,75800.78,35.3,0.62571,0.00014,22.93351]
[1776730207665,43.9,75804.16,35.3,0.6262,0.00014,22.92514]
[1776730209925,43.9,75805.76,35.3,0.62643,0.00014,22.92114]
[1776730210185,43.9,75805.76,35.3,0.62643,0.00014,22.92114]
[1776730213162,43.9,75805.51,35.3,0.62639,0.00014,22.92172]
[1776730213365,43.9,75805.51,35.3,0.62639,0.00014,22.92172]
[1776730216806,43.9,75805.83,35.3,0.62644,0.00014,22.92087]
[1776730216888,43.9,75805.83,35.3,0.62644,0.00014,22.92087]
[1776730217867,43.9,75802.48,35.3,0.62596,0.00014,22.92919]
[1776730218434,43.9,75798.51,35.3,0.62539,0.00014,22.93899]
[1776730219483,43.9,75798.51,35.3,0.62539,0.00014,22.93899]
[1776730219678,43.9,75796.66,35.3,0.62513,0.00014,22.94355]
[1776730221415,43.9,75795.34,35.3,0.62494,0.00014,22.9468]
[1776730221463,43.9,75795.34,35.3,0.62494,0.00014,22.9468]
[1776730224476,43.9,75800.7,35.3,0.6257,0.00014,22.93367]
[1776730225325,43.9,75800.7,35.3,0.6257,0.00014,22.93367]
[1776730225526,43.9,75800.7,35.3,0.6257,0.00014,22.93367]
[1776730228662,43.91,75803.58,35.3,0.62611,0.00014,22.9266]
[1776730229209,43.91,75803.58,35.3,0.62611,0.00014,22.9266]
[1776730229454,43.91,75803.58,35.3,0.62611,0.00014,22.9266]
[1776730229512,43.91,75804.31,35.3,0.62622,0.00014,22.9248]
[1776730230190,43.91,75804.31,35.3,0.62622,0.00014,22.9248]
[1776730230371,43.91,75804.31,35.3,0.62622,0.00014,22.9248]
[1776730231536,43.91,75805.54,35.3,0.62639,0.00014,22.92176]
[1776730231776,43.91,75806.15,35.3,0.62649,0.00014,22.91651]
[1776730232111,43.91,75806.15,35.3,0.62649,0.00014,22.91651]
[1776730232532,43.91,75814.71,35.3,0.62771,0.00014,22.89518]
[1776730234535,43.91,75817.36,35.3,0.62809,0.00014,22.88855]
[1776730234547,43.91,75817.9,35.3,0.62816,0.00014,22.88722]
[1776730235469,43.91,75817.9,35.3,0.62816,0.00014,22.88722]
[1776730235535,43.91,75817.9,35.3,0.62816,0.00014,22.88722]
[1776730235553,43.91,75817.08,35.3,0.62805,0.00014,22.88931]
[1776730235617,43.91,75817.08,35.3,0.62805,0.00014,22.88931]
[1776730236560,43.91,75813.12,35.3,0.62748,0.00014,22.89925]
[1776730238134,43.91,75813.12,35.3,0.62748,0.00014,22.89925]
[1776730238322,43.91,75813.12,35.3,0.62748,0.00014,22.89925]
[1776730238754,43.91,75813.67,35.3,0.62756,0.00014,22.89789]
[1776730238804,43.91,75814.55,35.3,0.62768,0.00014,22.89571]
[1776730242054,43.91,75815.68,35.3,0.62784,0.00014,22.89291]
[1776730242123,43.91,75815.68,35.3,0.62784,0.00014,22.89291]
[1776730242821,43.91,75816.18,35.3,0.62791,0.00014,22.89168]
[1776730242926,43.91,75816.18,35.3,0.62791,0.00014,22.89168]
[1776730243163,43.91,75816.18,35.3,0.62791,0.00014,22.89168]
[1776730243245,43.91,75820.37,35.3,0.62851,0.00014,22.88116]
[1776730244259,43.91,75820.37,35.3,0.62851,0.00014,22.88116]
[1776730244491,43.91,75820.37,35.3,0.62851,0.00014,22.88116]
[1776730244537,43.91,75828.01,35.3,0.62959,0.00014,22.86188]
[1776730244626,43.91,75832.08,35.3,0.63017,0.00014,22.8515]
[1776730246923,43.91,75835.6,35.3,0.63067,0.00014,22.84254]
[1776730247249,43.91,75835.6,35.3,0.63067,0.00014,22.84254]
[1776730249248,43.91,75836.92,35.3,0.63085,0.00014,22.83917]
[1776730249411,43.91,75836.92,35.3,0.63085,0.00014,22.83917]
[1776730249662,43.91,75842.53,35.3,0.63165,0.00014,22.82472]
[1776730253286,43.91,75843.72,35.3,0.63182,0.00014,22.82166]
[1776730253513,43.91,75843.72,35.3,0.63182,0.00014,22.82166]
[1776730256792,43.91,75844.48,35.3,0.63192,0.00014,22.81972]
[1776730256986,43.91,75844.48,35.3,0.63192,0.00014,22.81972]
[1776730261535,43.92,75843.02,35.3,0.63171,0.00014,22.82358]
[1776730261590,43.92,75843.02,35.3,0.63171,0.00014,22.82358]
[1776730262755,43.92,75834.92,35.3,0.63056,0.00014,22.84453]
[1776730263762,43.92,75830.31,35.3,0.6299,0.00014,22.85637]
[1776730265185,43.92,75830.31,35.3,0.6299,0.00014,22.85637]
[1776730265485,43.92,75830.31,35.3,0.6299,0.00014,22.85637]
[1776730267790,43.92,75834.84,35.3,0.63054,0.00014,22.84496]
[1776730268616,43.92,75834.84,35.3,0.63054,0.00014,22.84496]
[1776730268822,43.92,75834.84,35.3,0.63054,0.00014,22.84496]
[1776730271723,43.92,75836.02,35.3,0.6307,0.00014,22.84208]
[1776730271933,43.92,75836.02,35.3,0.6307,0.00014,22.84208]
[1776730274348,43.93,75837.58,35.3,0.63091,0.00014,22.83818]
[1776730274475,43.93,75837.58,35.3,0.63091,0.00014,22.83818]
[1776730275847,43.93,75841.63,35.3,0.63148,0.00014,22.82786]
[1776730276979,43.93,75841.63,35.3,0.63148,0.00014,22.82786]
[1776730277055,43.93,75841.63,35.3,0.63148,0.00014,22.82786]
[1776730284030,43.93,75841.12,35.3,0.6314,0.00014,22.82941]
[1776730284288,43.93,75841.12,35.3,0.6314,0.00014,22.82941]
[1776730290954,43.94,75841.22,35.3,0.6314,0.00014,22.82947]
[1776730293294,43.94,75840.75,35.3,0.63134,0.00014,22.82696]
[1776730293579,43.94,75840.75,35.3,0.63134,0.00014,22.82696]
[1776730294983,43.94,75835.89,35.3,0.63065,0.00014,22.83958]
[1776730296345,43.94,75835.89,35.3,0.63065,0.00014,22.83958]
[1776730296576,43.94,75835.89,35.3,0.63065,0.00014,22.83958]
[1776730302257,43.95,75836.27,35.3,0.63069,0.00014,22.83889]
[1776730302357,43.95,75836.27,35.3,0.63069,0.00014,22.83889]
[1776730308091,43.95,75843.1,35.3,0.63164,0.00014,22.8217]
[1776730309143,43.95,75843.1,35.3,0.63164,0.00014,22.8217]
[1776730309359,43.95,75843.1,35.3,0.63164,0.00014,22.8217]
[1776730318615,43.96,75844.11,35.3,0.63177,0.00014,22.81925]
[1776730318833,43.96,75844.08,35.3,0.63177,0.00014,22.81933]
[1776730320323,43.96,75843.85,35.3,0.63174,0.00014,22.81993]
[1776730320508,43.96,75843.85,35.3,0.63174,0.00014,22.81993]
[1776730321182,43.96,75839.43,35.3,0.63111,0.00014,22.83139]
[1776730322189,43.96,75834.98,35.3,0.63047,0.00014,22.84285]
[1776730324057,43.96,75834.98,35.3,0.63047,0.00014,22.84285]
[1776730324107,43.96,75834.98,35.3,0.63047,0.00014,22.84285]
[1776730324284,43.96,75834.98,35.3,0.63047,0.00014,22.84285]
[1776730324486,43.96,75834.98,35.3,0.63047,0.00014,22.84285]
[1776730327534,43.96,75837.94,35.3,0.63088,0.00014,22.83545]
[1776730327736,43.97,75837.71,35.3,0.63085,0.00014,22.83614]
[1776730330351,43.97,75834.1,35.3,0.63033,0.00014,22.84543]
[1776730330630,43.97,75834.1,35.3,0.63033,0.00014,22.84543]
[1776730331483,43.97,75831.85,35.3,0.63001,0.00014,22.85121]
[1776730331547,43.97,75831.85,35.3,0.63001,0.00014,22.85121]
[1776730331637,43.97,75825.8,35.3,0.62915,0.00014,22.86664]
[1776730333549,43.97,75826.09,35.3,0.62919,0.00014,22.86591]
[1776730333747,43.97,75826.05,35.3,0.62918,0.00014,22.86603]
[1776730336856,43.97,75825.9,35.3,0.62916,0.00014,22.86649]
[1776730337809,43.97,75825.9,35.3,0.62916,0.00014,22.86651]
[1776730339823,43.97,75825.82,35.3,0.62914,0.00014,22.86674]
[1776730340053,43.97,75825.82,35.3,0.62914,0.00014,22.86674]
[1776730340855,43.97,75825.54,35.3,0.6291,0.00014,22.8675]
[1776730341518,43.97,75825.54,35.3,0.6291,0.00014,22.8675]
[1776730341717,43.97,75825.5,35.3,0.62909,0.00014,22.86765]
[1776730341868,43.97,75825.5,35.3,0.62909,0.00014,22.86765]
[1776730342328,43.97,75820.9,35.3,0.62844,0.00014,22.87926]
[1776730344630,43.97,75818.47,35.3,0.62809,0.00014,22.88538]
[1776730344639,43.97,75819.55,35.3,0.62825,0.00014,22.88269]
[1776730345113,43.97,75819.55,35.3,0.62825,0.00014,22.88269]
[1776730345350,43.97,75818.8,35.3,0.62814,0.00014,22.88458]
[1776730346054,43.97,75818.8,35.3,0.62814,0.00014,22.88458]
[1776730346357,43.97,75818.22,35.3,0.62806,0.00014,22.88605]
[1776730348268,43.97,75818.62,35.3,0.62811,0.00014,22.88506]
[1776730348362,43.97,75818.62,35.3,0.62811,0.00014,22.88506]
[1776730348641,43.97,75818.62,35.3,0.62811,0.00014,22.88506]
[1776730349374,43.98,75821.49,35.3,0.62852,0.00014,22.87786]
[1776730349569,43.98,75821.49,35.3,0.62852,0.00014,22.87786]
[1776730356309,43.98,75820.55,35.3,0.62839,0.00014,22.87663]
[1776730356349,43.98,75820.55,35.3,0.62839,0.00014,22.87663]
[1776730356426,43.98,75820.05,35.3,0.62832,0.00014,22.87791]
[1776730357267,43.98,75820.05,35.3,0.62832,0.00014,22.87791]
[1776730357323,43.98,75820.05,35.3,0.62832,0.00014,22.87791]
[1776730357707,43.98,75820.05,35.3,0.62832,0.00014,22.87791]
[1776730357435,43.98,75824.92,35.3,0.62901,0.00014,22.86566]
[1776730358162,43.98,75824.92,35.3,0.62901,0.00014,22.86566]
[1776730358685,43.98,75824.92,35.3,0.62901,0.00014,22.86566]
[1776730358445,43.98,75850.4,35.3,0.63262,0.00014,22.80033]
[1776730358733,43.98,75850.4,35.3,0.63262,0.00014,22.80033]
[1776730359453,43.98,75857.04,35.3,0.63356,0.00014,22.78298]
[1776730360462,43.98,75860.81,35.3,0.63409,0.00014,22.77312]
[1776730360872,43.98,75860.81,35.3,0.63409,0.00014,22.77312]
[1776730360960,43.98,75860.81,35.3,0.63409,0.00014,22.77312]
[1776730364558,43.98,75861.05,35.3,0.63413,0.00014,22.77238]
[1776730364708,43.98,75862.03,35.3,0.63428,0.00014,22.76969]
[1776730367890,43.98,75861.92,35.3,0.63426,0.00014,22.76998]
[1776730368028,43.98,75861.92,35.3,0.63426,0.00014,22.76998]
[1776730371010,43.97,75861.7,35.3,0.63424,0.00014,22.77033]
[1776730371145,43.97,75861.7,35.3,0.63424,0.00014,22.77033]
[1776730376914,43.97,75863.05,35.3,0.63445,0.00014,22.76646]
[1776730377052,43.97,75863.05,35.3,0.63445,0.00014,22.76646]
[1776730377376,43.97,75863.05,35.3,0.63445,0.00014,22.76646]
[1776730377429,43.97,75863.05,35.3,0.63445,0.00014,22.76646]
[1776730377581,43.97,75865.62,35.3,0.63481,0.00014,22.75962]
[1776730377833,43.97,75865.62,35.3,0.63481,0.00014,22.75962]
[1776730378110,43.97,75865.62,35.3,0.63481,0.00014,22.75962]
[1776730379595,43.96,75869.82,35.3,0.63541,0.00014,22.74838]
[1776730379909,43.96,75869.82,35.3,0.63541,0.00014,22.74838]
[1776730383104,43.96,75874.46,35.3,0.63607,0.00014,22.73587]
[1776730383363,43.96,75874.46,35.3,0.63607,0.00014,22.73587]
[1776730383541,43.96,75874.46,35.3,0.63607,0.00014,22.73587]
[1776730383622,43.96,75879.91,35.3,0.63684,0.00014,22.72123]
[1776730388326,43.96,75880.64,35.3,0.63695,0.00014,22.71921]
[1776730388657,43.96,75879.83,35.3,0.63683,0.00014,22.72137]
[1776730389264,43.96,75879.83,35.3,0.63683,0.00014,22.72137]
[1776730389321,43.96,75879.83,35.3,0.63683,0.00014,22.72137]
[1776730389660,43.96,75879.83,35.3,0.63683,0.00014,22.72137]
[1776730390321,43.96,75878.53,35.3,0.63665,0.00014,22.72485]
[1776730392550,43.96,75875.86,35.3,0.63628,0.00014,22.73196]
[1776730392753,43.96,75877.94,35.3,0.63657,0.00014,22.72636]
[1776730395207,43.96,75877.88,35.3,0.63657,0.00014,22.72649]
[1776730395709,43.96,75878.88,35.3,0.63671,0.00014,22.72378]
[1776730400777,43.96,75882.3,35.3,0.63719,0.00014,22.71452]
[1776730400826,43.96,75882.3,35.3,0.63719,0.00014,22.71452]
[1776730401284,43.96,75882.3,35.3,0.63719,0.00014,22.71452]
[1776730401513,43.96,75882.3,35.3,0.63719,0.00014,22.71452]
[1776730402242,43.96,75882.62,35.3,0.63724,0.00014,22.71364]
[1776730402431,43.96,75882.62,35.3,0.63724,0.00014,22.71364]
[1776730402531,43.96,75890.11,35.3,0.63829,0.00014,22.69336]
[1776730402762,43.95,75896.26,35.3,0.63916,0.00014,22.67654]
[1776730404759,43.95,75897.26,35.3,0.6393,0.00014,22.67377]
[1776730404969,43.95,75897.26,35.3,0.6393,0.00014,22.67377]
[1776730407022,43.95,75897.87,35.3,0.63939,0.00014,22.67204]
[1776730407102,43.95,75897.87,35.3,0.63939,0.00014,22.67204]
[1776730407797,43.95,75901.55,35.3,0.63991,0.00014,22.66187]
[1776730412371,43.95,75903.99,35.3,0.64026,0.00014,22.65509]
[1776730412530,43.95,75903.99,35.3,0.64026,0.00014,22.65509]
[1776730412786,43.95,75903.93,35.3,0.64027,0.00014,22.65146]
[1776730413114,43.95,75903.93,35.3,0.64027,0.00014,22.65146]
[1776730413164,43.95,75916.83,35.3,0.64208,0.00014,22.61563]
[1776730413833,43.95,75916.83,35.3,0.64208,0.00014,22.61563]
[1776730414139,43.95,75916.83,35.3,0.64208,0.00014,22.61563]
[1776730414226,43.95,75926.01,35.3,0.64337,0.00014,22.58986]
[1776730416171,43.95,75927.8,35.3,0.64362,0.00014,22.58484]
[1776730416272,43.95,75927.66,35.3,0.64359,0.00014,22.58527]
[1776730416826,43.95,75927.66,35.3,0.64359,0.00014,22.58527]
[1776730417000,43.95,75927.66,35.3,0.64359,0.00014,22.58527]
[1776730417867,43.95,75918.24,35.3,0.64227,0.00014,22.6118]
[1776730423550,43.95,75919.77,35.3,0.64248,0.00014,22.60757]
[1776730423759,43.95,75919.77,35.3,0.64248,0.00014,22.60757]
[1776730427111,43.95,75919.52,35.3,0.64245,0.00014,22.60833]
[1776730427298,43.95,75919.52,35.3,0.64245,0.00014,22.60833]
[1776730427773,43.95,75924.81,35.3,0.64319,0.00014,22.59351]
[1776730428085,43.95,75924.81,35.3,0.64319,0.00014,22.59351]
[1776730428133,43.95,75924.81,35.3,0.64319,0.00014,22.59351]
[1776730428186,43.95,75929.15,35.3,0.64379,0.00014,22.58126]
[1776730429376,43.95,75929.15,35.3,0.64379,0.00014,22.58126]
[1776730429577,43.95,75929.15,35.3,0.64379,0.00014,22.58126]
[1776730432719,43.96,75928.77,35.3,0.64374,0.00014,22.58243]
[1776730432855,43.96,75928.83,35.3,0.64374,0.00014,22.58233]
[1776730434608,43.96,75928.95,35.3,0.64376,0.00014,22.58199]
[1776730434706,43.96,75928.94,35.3,0.64375,0.00014,22.58208]
[1776730434932,43.96,75928.94,35.3,0.64375,0.00014,22.58208]
[1776730435101,43.96,75928.94,35.3,0.64375,0.00014,22.58208]
[1776730435992,43.96,75928.63,35.3,0.64371,0.00014,22.58299]
[1776730438012,43.96,75923.16,35.3,0.64294,0.00014,22.59847]
[1776730439015,43.96,75918.41,35.3,0.64227,0.00014,22.61181]
[1776730440022,43.96,75914.34,35.3,0.6417,0.00014,22.62319]
[1776730441878,43.96,75914.37,35.3,0.64171,0.00014,22.6231]
[1776730442194,43.96,75914.37,35.3,0.64171,0.00014,22.6231]
[1776730443960,43.96,75911.96,35.3,0.64137,0.00014,22.62981]
[1776730444081,43.96,75911.96,35.3,0.64137,0.00014,22.62981]
[1776730445057,43.96,75915.68,35.3,0.64189,0.00014,22.61945]
[1776730450447,43.96,75914.38,35.3,0.64171,0.00014,22.62307]
[1776730450531,43.96,75914.38,35.3,0.64171,0.00014,22.62307]
[1776730451184,43.96,75914.38,35.3,0.64171,0.00014,22.62307]
[1776730451428,43.96,75914.38,35.3,0.64171,0.00014,22.62307]
[1776730457245,43.96,75915.12,35.3,0.64181,0.00014,22.62101]
[1776730457438,43.96,75915.12,35.3,0.64181,0.00014,22.62101]
[1776730457887,43.96,75916.02,35.3,0.64194,0.00014,22.6185]
[1776730458148,43.96,75918.03,35.3,0.64222,0.00014,22.61288]
[1776730459155,43.96,75923.31,35.3,0.64296,0.00014,22.59809]
[1776730460371,43.96,75923.31,35.3,0.64296,0.00014,22.59809]
[1776730460612,43.96,75923.31,35.3,0.64296,0.00014,22.59809]
[1776730463408,43.96,75926.06,35.3,0.64334,0.00014,22.59041]
[1776730463625,43.96,75926.06,35.3,0.64334,0.00014,22.59041]
[1776730465894,43.96,75926.59,35.3,0.64341,0.00014,22.58898]
[1776730466029,43.96,75926.59,35.3,0.64341,0.00014,22.58898]
[1776730469555,43.96,75925.74,35.3,0.64329,0.00014,22.59145]
[1776730469761,43.96,75925.74,35.3,0.64329,0.00014,22.59145]
[1776730470550,43.96,75928.31,35.3,0.64365,0.00014,22.58422]
[1776730470633,43.96,75928.31,35.3,0.64365,0.00014,22.58422]
[1776730470827,43.96,75929.29,35.3,0.64378,0.00014,22.5815]
[1776730475383,43.97,75931.26,35.3,0.64408,0.00014,22.57217]
[1776730475452,43.97,75931.26,35.3,0.64408,0.00014,22.57217]
[1776730475744,43.97,75931.26,35.3,0.64408,0.00014,22.57217]
[1776730475910,43.97,75931.4,35.3,0.64409,0.00014,22.57191]
[1776730477433,43.97,75930.7,35.3,0.64399,0.00014,22.57389]
[1776730481922,43.97,75926.75,35.3,0.64343,0.00014,22.5852]
[1776730482133,43.97,75926.75,35.3,0.64343,0.00014,22.5852]
[1776730483702,43.97,75926.41,35.3,0.64338,0.00014,22.58618]
[1776730483767,43.97,75926.41,35.3,0.64338,0.00014,22.58621]
[1776730484679,43.97,75922.22,35.3,0.6428,0.00014,22.59802]
[1776730485342,43.97,75915.42,35.3,0.64184,0.00014,22.61705]
[1776730486349,43.97,75905.77,35.3,0.64049,0.00014,22.64384]
[1776730488332,43.97,75906.6,35.3,0.64061,0.00014,22.64153]
[1776730488548,43.97,75906.6,35.3,0.64061,0.00014,22.64153]
[1776730490201,43.97,75906.53,35.3,0.6406,0.00014,22.6417]
[1776730490482,43.97,75906.53,35.3,0.6406,0.00014,22.6417]
[1776730490541,43.97,75900.57,35.3,0.63976,0.00014,22.65809]
[1776730491013,43.97,75900.57,35.3,0.63976,0.00014,22.65809]
[1776730492003,43.97,75898.82,35.3,0.63951,0.00014,22.66291]
[1776730492351,43.97,75898.82,35.3,0.63951,0.00014,22.66291]
[1776730492981,43.97,75898.17,35.3,0.63942,0.00014,22.66471]
[1776730493158,43.97,75898.17,35.3,0.63942,0.00014,22.66471]
[1776730493934,43.97,75899.87,35.3,0.63966,0.00014,22.66006]
[1776730494280,43.97,75899.87,35.3,0.63966,0.00014,22.66006]
[1776730494344,43.97,75899.87,35.3,0.63966,0.00014,22.66006]
[1776730494534,43.97,75899.87,35.3,0.63966,0.00014,22.66006]
[1776730500504,43.97,75900.96,35.3,0.63981,0.00014,22.65718]
[1776730500509,43.97,75900.96,35.3,0.63981,0.00014,22.65718]
[1776730500837,43.97,75900.96,35.3,0.63981,0.00014,22.65718]
[1776730501155,43.97,75900.22,35.3,0.6397,0.00014,22.65923]
[1776730501192,43.97,75900.22,35.3,0.6397,0.00014,22.65923]
[1776730501468,43.97,75900.22,35.3,0.6397,0.00014,22.65923]
[1776730501504,43.97,75900.22,35.3,0.6397,0.00014,22.65923]
[1776730501714,43.97,75900.22,35.3,0.6397,0.00014,22.65923]
[1776730501756,43.97,75892.61,35.3,0.63863,0.00014,22.68005]
[1776730502839,43.97,75892.61,35.3,0.63863,0.00014,22.68005]
[1776730502896,43.97,75889.5,35.3,0.63819,0.00014,22.68851]
[1776730503275,43.97,75889.5,35.3,0.63819,0.00014,22.68851]
[1776730503534,43.97,75889.5,35.3,0.63819,0.00014,22.68851]
[1776730503607,43.97,75880.65,35.3,0.63695,0.00014,22.71242]
[1776730505485,43.97,75873.27,35.3,0.63591,0.00014,22.73214]
[1776730506165,43.97,75873.27,35.3,0.63591,0.00014,22.73214]
[1776730506510,43.97,75873.27,35.3,0.63591,0.00014,22.73214]
[1776730506728,43.97,75873.27,35.3,0.63591,0.00014,22.73214]
[1776730506827,43.97,75881.21,35.3,0.63703,0.00014,22.71081]
[1776730507499,43.97,75888.35,35.3,0.63804,0.00014,22.69152]
[1776730508125,43.97,75888.35,35.3,0.63804,0.00014,22.69152]
[1776730508175,43.97,75888.35,35.3,0.63804,0.00014,22.69152]
[1776730508705,43.97,75888.35,35.3,0.63804,0.00014,22.69152]
[1776730508708,43.97,75886.75,35.3,0.63781,0.00014,22.69584]
[1776730508876,43.97,75886.75,35.3,0.63781,0.00014,22.69584]
[1776730509154,43.97,75886.75,35.3,0.63781,0.00014,22.69584]
[1776730509513,43.97,75880.35,35.3,0.63691,0.00014,22.7131]
[1776730511527,43.97,75875.47,35.3,0.63623,0.00014,22.72615]
[1776730512320,43.97,75875.47,35.3,0.63623,0.00014,22.72615]
[1776730512523,43.97,75875.47,35.3,0.63623,0.00014,22.72615]
[1776730513314,43.97,75876.87,35.3,0.63642,0.00014,22.72237]
[1776730513493,43.97,75876.87,35.3,0.63642,0.00014,22.72237]
[1776730515758,43.97,75876.73,35.3,0.63641,0.00014,22.72269]
[1776730515986,43.97,75876.84,35.3,0.63642,0.00014,22.72235]
[1776730516425,43.97,75876.84,35.3,0.63642,0.00014,22.72235]
[1776730516565,43.97,75879.1,35.3,0.63674,0.00014,22.71628]
[1776730519586,43.97,75882.86,35.3,0.63728,0.00014,22.70611]
[1776730521079,43.97,75881.86,35.3,0.63714,0.00014,22.7088]
[1776730521270,43.97,75881.86,35.3,0.63714,0.00014,22.7088]
[1776730521600,43.97,75886.91,35.3,0.63785,0.00014,22.69514]
[1776730522653,43.97,75886.91,35.3,0.63785,0.00014,22.69514]
[1776730522830,43.97,75886.91,35.3,0.63785,0.00014,22.69514]
[1776730523614,43.97,75883.25,35.3,0.63733,0.00014,22.70502]
[1776730523997,43.97,75883.25,35.3,0.63733,0.00014,22.70502]
[1776730524621,43.97,75881.88,35.3,0.63714,0.00014,22.70871]
[1776730524967,43.97,75881.88,35.3,0.63714,0.00014,22.70871]
[1776730525182,43.97,75881.88,35.3,0.63714,0.00014,22.70871]
[1776730526652,43.97,75877.83,35.3,0.63657,0.00014,22.71957]
[1776730528493,43.97,75877.61,35.3,0.63654,0.00014,22.72015]
[1776730528739,43.97,75877.61,35.3,0.63654,0.00014,22.72015]
[1776730528784,43.97,75877.61,35.3,0.63654,0.00014,22.72015]
[1776730528795,43.96,75877.51,35.3,0.63653,0.00014,22.72039]
[1776730529737,43.96,75881.22,35.3,0.63705,0.00014,22.7104]
[1776730532694,43.96,75885.38,35.3,0.63766,0.00014,22.69537]
[1776730534502,43.96,75887.89,35.3,0.63801,0.00014,22.68857]
[1776730534759,43.96,75887.89,35.3,0.63801,0.00014,22.68857]
[1776730534765,43.96,75891.53,35.3,0.63852,0.00014,22.67867]
[1776730537301,43.96,75894.4,35.3,0.63893,0.00014,22.67086]
[1776730537526,43.96,75894.4,35.3,0.63893,0.00014,22.67086]
[1776730539165,43.96,75893.31,35.3,0.63877,0.00014,22.67387]
[1776730539220,43.96,75893.31,35.3,0.63877,0.00014,22.67387]
[1776730540785,43.96,75893.16,35.3,0.63875,0.00014,22.67429]
[1776730541011,43.97,75893.16,35.3,0.63875,0.00014,22.6743]
[1776730543716,43.97,75893.15,35.3,0.63875,0.00014,22.67434]
[1776730543929,43.97,75891.9,35.3,0.63857,0.00014,22.67777]
[1776730550820,43.97,75888.76,35.3,0.63813,0.00014,22.68633]
[1776730552048,43.97,75890.51,35.3,0.63837,0.00014,22.68158]
[1776730552102,43.97,75890.51,35.3,0.63837,0.00014,22.68158]
[1776730552966,43.97,75892.15,35.3,0.6386,0.00014,22.67712]
[1776730553114,43.97,75892.15,35.3,0.6386,0.00014,22.67712]
[1776730554356,43.97,75892.15,35.3,0.6386,0.00014,22.67712]
[1776730554849,43.97,75907.76,35.3,0.6408,0.00014,22.63423]
[1776730555855,43.97,75916.92,35.3,0.64209,0.00014,22.60876]
[1776730556290,43.97,75916.92,35.3,0.64209,0.00014,22.60876]
[1776730556495,43.97,75916.92,35.3,0.64209,0.00014,22.60876]
[1776730558892,43.97,75919.16,35.3,0.6424,0.00014,22.60253]
[1776730559166,43.97,75919.06,35.3,0.64238,0.00014,22.60283]
[1776730564918,43.97,75917.42,35.3,0.64215,0.00014,22.60752]
[1776730566874,43.97,75917.39,35.3,0.64214,0.00014,22.60762]
[1776730567018,43.97,75917.39,35.3,0.64214,0.00014,22.60762]
[1776730568416,43.97,75915.89,35.3,0.64193,0.00014,22.61183]
[1776730568640,43.97,75915.89,35.3,0.64193,0.00014,22.61183]
[1776730574104,43.97,75915.02,35.3,0.64181,0.00014,22.61431]
[1776730574185,43.97,75915.02,35.3,0.64181,0.00014,22.61431]
[1776730577983,43.97,75915.83,35.3,0.64192,0.00014,22.61212]
[1776730578030,43.97,75915.83,35.3,0.64192,0.00014,22.61212]
[1776730578158,43.97,75915.83,35.3,0.64192,0.00014,22.61212]
[1776730578339,43.97,75915.83,35.3,0.64192,0.00014,22.61212]
[1776730578358,43.97,75916.88,35.3,0.64206,0.00014,22.6092]
[1776730579599,43.97,75916.88,35.3,0.64206,0.00014,22.6092]
[1776730579700,43.97,75920.06,35.3,0.64251,0.00014,22.60032]
[1776730580168,43.97,75920.06,35.3,0.64251,0.00014,22.60032]
[1776730580713,43.97,75920.06,35.3,0.64251,0.00014,22.60032]
[1776730580935,43.97,75920.06,35.3,0.64251,0.00014,22.60032]
[1776730580723,43.97,75915.86,35.3,0.64192,0.00014,22.61209]
[1776730581382,43.97,75893.59,35.3,0.63879,0.00014,22.67357]
[1776730582052,43.97,75887.18,35.3,0.63789,0.00014,22.691]
[1776730586615,43.97,75888.08,35.3,0.63801,0.00014,22.68854]
[1776730586865,43.97,75888.08,35.3,0.63801,0.00014,22.68854]
[1776730589491,43.97,75887.54,35.3,0.63794,0.00014,22.69]
[1776730589509,43.97,75887.54,35.3,0.63794,0.00014,22.69]
[1776730589813,43.97,75887.54,35.3,0.63794,0.00014,22.69]
[1776730591527,43.97,75888.98,35.3,0.63814,0.00014,22.68608]
[1776730591800,43.97,75888.98,35.3,0.63814,0.00014,22.68608]
[1776730592895,43.97,75890.4,35.3,0.63836,0.00014,22.67845]
[1776730592122,43.97,75896.25,35.3,0.63918,0.00014,22.6625]
[1776730593028,43.97,75896.25,35.3,0.63918,0.00014,22.6625]
[1776730593234,43.97,75896.25,35.3,0.63918,0.00014,22.6625]
[1776730593330,43.97,75902.11,35.3,0.64001,0.00014,22.64644]
[1776730594360,43.97,75902.11,35.3,0.64001,0.00014,22.64644]
[1776730594410,43.97,75902.11,35.3,0.64001,0.00014,22.64644]
[1776730594459,43.97,75905.78,35.3,0.64053,0.00014,22.63625]
[1776730596847,43.97,75904.17,35.3,0.6403,0.00014,22.64063]
[1776730597036,43.97,75904.02,35.3,0.64029,0.00014,22.6409]
[1776730598848,43.97,75903.56,35.3,0.64022,0.00014,22.64217]
[1776730599032,43.97,75904.05,35.3,0.6403,0.00014,22.64068]
[1776730599657,43.97,75904.05,35.3,0.6403,0.00014,22.64068]
[1776730599743,43.97,75904.05,35.3,0.6403,0.00014,22.64068]
[1776730600229,43.97,75903.41,35.3,0.64021,0.00014,22.64245]
[1776730600308,43.97,75903.41,35.3,0.64021,0.00014,22.64245]
[1776730602004,43.96,75903.87,35.3,0.64028,0.00014,22.64104]
[1776730602229,43.96,75903.87,35.3,0.64028,0.00014,22.64104]
[1776730605264,43.96,75903.4,35.3,0.64022,0.00014,22.64213]
[1776730605485,43.96,75903.4,35.3,0.64022,0.00014,22.64213]
[1776730608171,43.96,75904.02,35.3,0.64032,0.00014,22.64022]
[1776730608294,43.96,75904.02,35.3,0.64032,0.00014,22.64022]
[1776730608643,43.96,75904.02,35.3,0.64032,0.00014,22.64022]
[1776730611431,43.95,75902.42,35.3,0.6401,0.00014,22.64443]
[1776730611654,43.95,75902.42,35.3,0.6401,0.00014,22.64443]
[1776730614493,43.95,75900.91,35.3,0.6399,0.00014,22.64837]
[1776730614703,43.95,75900.91,35.3,0.6399,0.00014,22.64837]
[1776730616217,43.95,75900.56,35.3,0.63986,0.00014,22.64919]
[1776730617410,43.95,75902.14,35.3,0.64008,0.00014,22.64477]
[1776730617605,43.95,75902.14,35.3,0.64008,0.00014,22.64477]
[1776730617831,43.95,75902.14,35.3,0.64008,0.00014,22.64477]
[1776730620694,43.94,75901.96,35.3,0.64007,0.00014,22.64506]
[1776730623628,43.94,75904.79,35.3,0.64048,0.00014,22.63704]
[1776730623706,43.94,75904.79,35.3,0.64048,0.00014,22.63704]
[1776730623908,43.94,75907.33,35.3,0.64084,0.00014,22.62994]
[1776730624133,43.94,75907.33,35.3,0.64084,0.00014,22.62994]
[1776730624503,43.94,75907.33,35.3,0.64084,0.00014,22.62994]
[1776730624604,43.94,75915.91,35.3,0.64204,0.00014,22.606]
[1776730625359,43.94,75921.52,35.3,0.64283,0.00014,22.59023]
[1776730626824,43.94,75921.52,35.3,0.64283,0.00014,22.59023]
[1776730627078,43.94,75920.52,35.3,0.64269,0.00014,22.59301]
[1776730629721,43.93,75920.49,35.3,0.64269,0.00014,22.59303]
[1776730629778,43.93,75920.18,35.3,0.64265,0.00014,22.59387]
[1776730630138,43.93,75920.18,35.3,0.64265,0.00014,22.59387]
[1776730630302,43.93,75920.18,35.3,0.64265,0.00014,22.59387]
[1776730632376,43.93,75923.43,35.3,0.64311,0.00014,22.58466]
[1776730632685,43.93,75923.43,35.3,0.64311,0.00014,22.58466]
[1776730632942,43.93,75923.43,35.3,0.64311,0.00014,22.58466]
[1776730632985,43.93,75922.86,35.3,0.64303,0.00014,22.58622]
[1776730633337,43.93,75922.86,35.3,0.64303,0.00014,22.58622]
[1776730633415,43.93,75920.89,35.3,0.64276,0.00014,22.59176]
[1776730635789,43.93,75922.12,35.3,0.64293,0.00014,22.58827]
[1776730635838,43.93,75923.16,35.3,0.64308,0.00014,22.58531]
[1776730636500,43.93,75923.16,35.3,0.64308,0.00014,22.58531]
[1776730636701,43.93,75923.16,35.3,0.64308,0.00014,22.58531]
[1776730637443,43.93,75919.14,35.3,0.64252,0.00014,22.59656]
[1776730638248,43.93,75919.14,35.3,0.64252,0.00014,22.59656]
[1776730638458,43.93,75919.14,35.3,0.64252,0.00014,22.59656]
[1776730638493,43.93,75914.28,35.3,0.64183,0.00014,22.61012]
[1776730639262,43.93,75914.28,35.3,0.64183,0.00014,22.61012]
[1776730639448,43.93,75914.28,35.3,0.64183,0.00014,22.61012]
[1776730639457,43.93,75910.25,35.3,0.64127,0.00014,22.62131]
[1776730640269,43.93,75910.25,35.3,0.64127,0.00014,22.62131]
[1776730640430,43.93,75910.25,35.3,0.64127,0.00014,22.62131]
[1776730640464,43.93,75917.74,35.3,0.64232,0.00014,22.60035]
[1776730642270,43.93,75920.88,35.3,0.64277,0.00014,22.59151]
[1776730642487,43.93,75920.88,35.3,0.64277,0.00014,22.59151]
[1776730642521,43.93,75920.88,35.3,0.64277,0.00014,22.59151]
[1776730642538,43.93,75920.84,35.3,0.64276,0.00014,22.59159]
[1776730648702,43.92,75920.24,35.3,0.64268,0.00014,22.59315]
[1776730648925,43.92,75920.24,35.3,0.64268,0.00014,22.59315]
[1776730652591,43.92,75920.3,35.3,0.64272,0.00014,22.58909]
[1776730653556,43.92,75931.36,35.3,0.64427,0.00014,22.5578]
[1776730655014,43.92,75931.36,35.3,0.64427,0.00014,22.5578]
[1776730655223,43.92,75933.36,35.3,0.64455,0.00014,22.55212]
[1776730656891,43.92,75933.36,35.3,0.64455,0.00014,22.55212]
[1776730656920,43.92,75933.39,35.3,0.64455,0.00014,22.55204]
[1776730657381,43.92,75933.39,35.3,0.64455,0.00014,22.55204]
[1776730657868,43.92,75933.39,35.3,0.64455,0.00014,22.55204]
[1776730657925,43.92,75934.35,35.3,0.64469,0.00014,22.54931]
[1776730658087,43.92,75934.35,35.3,0.64469,0.00014,22.54931]
[1776730663627,43.92,75933.89,35.3,0.64462,0.00014,22.55066]
[1776730664136,43.92,75933.89,35.3,0.64462,0.00014,22.55066]
[1776730664373,43.92,75933.89,35.3,0.64462,0.00014,22.55066]
[1776730668752,43.92,75935.6,35.3,0.64486,0.00014,22.54581]
[1776730668900,43.92,75935.6,35.3,0.64486,0.00014,22.54581]
[1776730670650,43.92,75935.06,35.3,0.64478,0.00014,22.54738]
[1776730670847,43.92,75935.06,35.3,0.64478,0.00014,22.54738]
[1776730672692,43.92,75930.9,35.3,0.6442,0.00014,22.55923]
[1776730673399,43.92,75930.9,35.3,0.6442,0.00014,22.55923]
[1776730673628,43.92,75930.9,35.3,0.6442,0.00014,22.55923]
[1776730673698,43.92,75927.3,35.3,0.64369,0.00014,22.56943]
[1776730676314,43.92,75926.46,35.3,0.64358,0.00014,22.57179]
[1776730676522,43.92,75926.46,35.3,0.64358,0.00014,22.57179]
[1776730678020,43.92,75926.07,35.3,0.64352,0.00014,22.57288]
[1776730678183,43.92,75928.44,35.3,0.64386,0.00014,22.56617]
[1776730678305,43.92,75928.44,35.3,0.64386,0.00014,22.56617]
[1776730678784,43.92,75928.44,35.3,0.64386,0.00014,22.56617]
[1776730678855,43.92,75932.38,35.3,0.64441,0.00014,22.55498]
[1776730679062,43.92,75932.38,35.3,0.64441,0.00014,22.55498]
[1776730679370,43.92,75932.38,35.3,0.64441,0.00014,22.55498]
[1776730679903,43.92,75932.38,35.3,0.64441,0.00014,22.55498]
[1776730679958,43.92,75932.38,35.3,0.64441,0.00014,22.55498]
[1776730680030,43.92,75944.61,35.3,0.64612,0.00014,22.52004]
[1776730680283,43.92,75944.61,35.3,0.64612,0.00014,22.52004]
[1776730680732,43.92,75944.61,35.3,0.64612,0.00014,22.52004]
[1776730681753,43.92,75936.22,35.3,0.64494,0.00014,22.54411]
[1776730682403,43.92,75936.22,35.3,0.64494,0.00014,22.54411]
[1776730682630,43.92,75936.22,35.3,0.64494,0.00014,22.54411]
[1776730682761,43.92,75932.16,35.3,0.64437,0.00014,22.55568]
[1776730685857,43.93,75929.87,35.3,0.64405,0.00014,22.56219]
[1776730686070,43.93,75929.87,35.3,0.64405,0.00014,22.56219]
[1776730687257,43.93,75928.56,35.3,0.64387,0.00014,22.5659]
[1776730687796,43.92,75926.35,35.3,0.64356,0.00014,22.57215]
[1776730688953,43.92,75926.35,35.3,0.64356,0.00014,22.57215]
[1776730689194,43.92,75925.68,35.3,0.64347,0.00014,22.57404]
[1776730691720,43.92,75925.78,35.3,0.64348,0.00014,22.57375]
[1776730691952,43.92,75925.78,35.3,0.64348,0.00014,22.57375]
[1776730697034,43.92,75924.33,35.3,0.64328,0.00014,22.5778]
[1776730698430,43.92,75921.89,35.3,0.64294,0.00014,22.58466]
[1776730698686,43.92,75921.89,35.3,0.64294,0.00014,22.58466]
[1776730701186,43.92,75922.49,35.3,0.64302,0.00014,22.58294]
[1776730701370,43.92,75922.49,35.3,0.64302,0.00014,22.58294]
[1776730703472,43.92,75918.88,35.3,0.64252,0.00014,22.59306]
[1776730703677,43.92,75918.88,35.3,0.64252,0.00014,22.59306]
[1776730704917,43.92,75911.6,35.3,0.6415,0.00014,22.61337]
[1776730707357,43.92,75913.11,35.3,0.64171,0.00014,22.60911]
[1776730707555,43.92,75913.11,35.3,0.64171,0.00014,22.60911]
[1776730710310,43.92,75912.55,35.3,0.64164,0.00014,22.6106]
[1776730710532,43.92,75912.55,35.3,0.64164,0.00014,22.6106]
[1776730715995,43.92,75911.23,35.3,0.64148,0.00014,22.61034]
[1776730716913,43.92,75911.23,35.3,0.64148,0.00014,22.61034]
[1776730717112,43.92,75909.69,35.3,0.64126,0.00014,22.61457]
[1776730719589,43.92,75909.67,35.3,0.64126,0.00014,22.61457]
[1776730719776,43.92,75909.67,35.3,0.64126,0.00014,22.61457]
[1776730726165,43.91,75910.86,35.3,0.64144,0.00014,22.61109]
[1776730726396,43.91,75910.86,35.3,0.64144,0.00014,22.61109]
[1776730729120,43.91,75909.9,35.3,0.6413,0.00014,22.61368]
[1776730729322,43.91,75909.9,35.3,0.6413,0.00014,22.61368]
[1776730733113,43.91,75905.31,35.3,0.64066,0.00014,22.62631]
[1776730734298,43.91,75905.31,35.3,0.64066,0.00014,22.62631]
[1776730734534,43.91,75905.31,35.3,0.64066,0.00014,22.62631]
[1776730734614,43.91,75905.31,35.3,0.64066,0.00014,22.62631]
[1776730736134,43.91,75899.26,35.3,0.63982,0.00014,22.6429]
[1776730737350,43.91,75899.26,35.3,0.63982,0.00014,22.6429]
[1776730737430,43.91,75899.26,35.3,0.63982,0.00014,22.6429]
[1776730744313,43.9,75898.43,35.3,0.63972,0.00014,22.64484]
[1776730744538,43.9,75898.43,35.3,0.63972,0.00014,22.64484]
[1776730749239,43.9,75895.78,35.3,0.63936,0.00014,22.65186]
[1776730749282,43.9,75895.78,35.3,0.63936,0.00014,22.65186]
[1776730750021,43.9,75895.78,35.3,0.63936,0.00014,22.65186]
[1776730750192,43.9,75895.75,35.3,0.63936,0.00014,22.65183]
[1776730750382,43.9,75895.75,35.3,0.63936,0.00014,22.65183]
[1776730751892,43.9,75898.9,35.3,0.6398,0.00014,22.64317]
[1776730753631,43.89,75901.91,35.3,0.64023,0.00014,22.63478]
[1776730753854,43.89,75901.91,35.3,0.64023,0.00014,22.63478]
[1776730757154,43.89,75901.76,35.3,0.64022,0.00014,22.63502]
[1776730757770,43.89,75901.76,35.3,0.64022,0.00014,22.63502]
[1776730760966,43.89,75905.14,35.3,0.6407,0.00014,22.62554]
[1776730761048,43.89,75905.14,35.3,0.6407,0.00014,22.62554]
[1776730762129,43.89,75905.1,35.3,0.6407,0.00014,22.62558]
[1776730762344,43.89,75906.47,35.3,0.64089,0.00014,22.62178]
[1776730762566,43.89,75906.47,35.3,0.64089,0.00014,22.62178]
[1776730762691,43.89,75906.47,35.3,0.64089,0.00014,22.62178]
[1776730762779,43.89,75906.47,35.3,0.64089,0.00014,22.62178]
[1776730762867,43.89,75917.92,35.3,0.6425,0.00014,22.58978]
[1776730764333,43.89,75912.96,35.3,0.6418,0.00014,22.60365]
[1776730765831,43.89,75912.96,35.3,0.6418,0.00014,22.60365]
[1776730766053,43.89,75912.96,35.3,0.6418,0.00014,22.60365]
[1776730769429,43.89,75911.77,35.3,0.64164,0.00014,22.60687]
[1776730769586,43.89,75911.77,35.3,0.64164,0.00014,22.60687]
[1776730772145,43.88,75912.54,35.3,0.64175,0.00014,22.60467]
[1776730772378,43.88,75911.73,35.3,0.64166,0.00014,22.60312]
[1776730774953,43.88,75913.28,35.3,0.64188,0.00014,22.59875]
[1776730775181,43.88,75914.54,35.3,0.64206,0.00014,22.5952]
[1776730776833,43.88,75913.4,35.3,0.6419,0.00014,22.59837]
[1776730776911,43.88,75913.4,35.3,0.6419,0.00014,22.59837]
[1776730777423,43.88,75909.77,35.3,0.64139,0.00014,22.60845]
[1776730778756,43.88,75909.77,35.3,0.64139,0.00014,22.60845]
[1776730778961,43.88,75909.77,35.3,0.64139,0.00014,22.60845]
[1776730781919,43.88,75911.95,35.3,0.6417,0.00014,22.6023]
[1776730782151,43.88,75911.95,35.3,0.6417,0.00014,22.6023]
[1776730784879,43.88,75908.36,35.3,0.6412,0.00014,22.61223]
[1776730785131,43.88,75908.36,35.3,0.6412,0.00014,22.61223]
[1776730793734,43.88,75906.87,35.3,0.641,0.00014,22.61608]
[1776730793953,43.88,75906.87,35.3,0.641,0.00014,22.61608]
[1776730798056,43.87,75906.9,35.3,0.64101,0.00014,22.61587]
[1776730798195,43.87,75906.9,35.3,0.64101,0.00014,22.6158]
[1776730798692,43.87,75906.9,35.3,0.64101,0.00014,22.6158]
[1776730800363,43.87,75903.69,35.3,0.64056,0.00014,22.62467]
[1776730800574,43.87,75903.69,35.3,0.64056,0.00014,22.62467]
[1776730802694,43.87,75901.82,35.3,0.6403,0.00014,22.62976]
[1776730803041,43.87,75901.82,35.3,0.6403,0.00014,22.62976]
[1776730803309,43.87,75899.68,35.3,0.64,0.00014,22.63563]
[1776730803613,43.87,75903.36,35.3,0.64052,0.00014,22.62541]
[1776730804925,43.87,75903.36,35.3,0.64052,0.00014,22.62541]
[1776730808405,43.87,75899.02,35.3,0.63992,0.00014,22.63724]
[1776730810494,43.86,75900.62,35.3,0.64015,0.00014,22.63273]
[1776730811173,43.86,75900.62,35.3,0.64015,0.00014,22.63273]
[1776730811278,43.86,75901.15,35.3,0.64023,0.00014,22.63122]
[1776730812105,43.86,75901.15,35.3,0.64023,0.00014,22.63122]
[1776730812251,43.86,75902.27,35.3,0.64039,0.00014,22.62804]
[1776730814203,43.86,75902.87,35.3,0.64047,0.00014,22.62633]
[1776730814208,43.86,75902.87,35.3,0.64047,0.00014,22.62633]
[1776730814322,43.86,75902.87,35.3,0.64047,0.00014,22.62633]
[1776730814603,43.86,75902.87,35.3,0.64047,0.00014,22.62633]
[1776730814713,43.86,75902.87,35.3,0.64047,0.00014,22.62633]
[1776730814797,43.86,75908.07,35.3,0.64121,0.00014,22.61186]
[1776730818563,43.86,75910.38,35.3,0.64154,0.00014,22.60533]
[1776730818794,43.86,75910.38,35.3,0.64154,0.00014,22.60533]
[1776730819401,43.86,75910.58,35.3,0.64157,0.00014,22.60475]
[1776730822649,43.86,75909.32,35.3,0.64139,0.00014,22.60818]
[1776730824779,43.86,75903.25,35.3,0.64054,0.00014,22.62498]
[1776730825008,43.86,75903.25,35.3,0.64054,0.00014,22.62498]
[1776730826621,43.85,75902.38,35.3,0.64042,0.00014,22.62731]
[1776730826722,43.85,75902.38,35.3,0.64042,0.00014,22.62731]
[1776730827781,43.85,75897.57,35.3,0.63975,0.00014,22.6405]
[1776730830801,43.85,75893.62,35.3,0.6392,0.00014,22.6512]
[1776730833568,43.85,75894.01,35.3,0.63928,0.00014,22.64623]
[1776730833938,43.85,75894.01,35.3,0.63928,0.00014,22.64623]
[1776730834640,43.85,75893.94,35.3,0.63927,0.00014,22.64637]
[1776730835245,43.85,75892.18,35.3,0.63902,0.00014,22.65124]
[1776730835837,43.85,75885.39,35.3,0.63806,0.00014,22.66982]
[1776730837468,43.85,75882.52,35.3,0.63765,0.00014,22.67764]
[1776730837617,43.85,75882.52,35.3,0.63765,0.00014,22.67764]
[1776730840185,43.85,75881.22,35.3,0.63747,0.00014,22.68119]
[1776730840412,43.85,75880.69,35.3,0.63739,0.00014,22.68264]
[1776730845901,43.85,75880.35,35.3,0.63734,0.00014,22.68355]
[1776730846105,43.85,75880.35,35.3,0.63734,0.00014,22.68355]
[1776730846199,43.85,75880.35,35.3,0.63734,0.00014,22.68355]
[1776730846162,43.85,75873.46,35.3,0.63637,0.00014,22.70212]
[1776730846342,43.85,75873.46,35.3,0.63637,0.00014,22.70212]
[1776730846914,43.85,75868.41,35.3,0.63565,0.00014,22.71565]
[1776730847851,43.85,75868.41,35.3,0.63565,0.00014,22.71565]
[1776730847921,43.85,75868.12,35.3,0.63561,0.00014,22.71641]
[1776730849051,43.85,75868.12,35.3,0.63561,0.00014,22.71641]
[1776730849288,43.85,75867.87,35.3,0.63558,0.00014,22.71704]
[1776730855406,43.85,75867.26,35.3,0.63549,0.00014,22.71865]
[1776730855573,43.85,75867.26,35.3,0.63549,0.00014,22.71865]
[1776730857463,43.85,75867.26,35.3,0.6355,0.00014,22.71856]
[1776730857533,43.85,75867.26,35.3,0.6355,0.00014,22.71856]
[1776730858326,43.85,75867.26,35.3,0.6355,0.00014,22.71852]
[1776730858525,43.85,75867.26,35.3,0.6355,0.00014,22.71852]
[1776730861288,43.85,75865.74,35.3,0.63529,0.00014,22.72252]
[1776730861514,43.85,75865.74,35.3,0.63529,0.00014,22.72252]
[1776730864892,43.84,75865.77,35.3,0.63529,0.00014,22.72242]
[1776730865111,43.84,75865.77,35.3,0.63529,0.00014,22.72242]
[1776730865204,43.84,75869.34,35.3,0.6358,0.00014,22.71282]
[1776730865381,43.84,75869.34,35.3,0.6358,0.00014,22.71282]
[1776730866051,43.84,75876.17,35.3,0.63677,0.00014,22.69445]
[1776730866607,43.84,75876.17,35.3,0.63677,0.00014,22.69445]
[1776730867290,43.84,75877.97,35.3,0.63703,0.00014,22.68958]
[1776730868065,43.84,75882.36,35.3,0.63765,0.00014,22.67769]
[1776730870094,43.84,75885.53,35.3,0.6381,0.00014,22.66908]
[1776730870256,43.84,75885.99,35.3,0.63816,0.00014,22.66783]
[1776730873767,43.84,75887.28,35.3,0.63834,0.00014,22.66437]
[1776730873963,43.84,75887.28,35.3,0.63834,0.00014,22.66437]
[1776730876722,43.84,75889.14,35.3,0.6386,0.00014,22.65935]
[1776730876948,43.84,75889.14,35.3,0.6386,0.00014,22.65935]
[1776730883511,43.84,75890.8,35.3,0.63884,0.00014,22.6548]
[1776730883974,43.84,75890.8,35.3,0.63884,0.00014,22.6548]
[1776730884245,43.84,75890.8,35.3,0.63884,0.00014,22.6548]
[1776730884250,43.84,75894.37,35.3,0.63934,0.00014,22.64499]
[1776730889502,43.84,75893.6,35.3,0.63923,0.00014,22.6471]
[1776730889721,43.84,75893.6,35.3,0.63923,0.00014,22.6471]
[1776730892209,43.84,75893.36,35.3,0.6392,0.00014,22.64776]
[1776730892403,43.84,75893.33,35.3,0.63921,0.00014,22.64405]
[1776730894406,43.84,75891.95,35.3,0.63902,0.00014,22.64784]
[1776730894652,43.84,75891.95,35.3,0.63902,0.00014,22.64784]
[1776730898633,43.84,75891.92,35.3,0.63901,0.00014,22.6479]
[1776730898856,43.84,75891.92,35.3,0.63901,0.00014,22.6479]
[1776730904594,43.84,75893.24,35.3,0.6392,0.00014,22.64429]
[1776730904808,43.84,75893.24,35.3,0.6392,0.00014,22.64429]
[1776730905651,43.84,75894.73,35.3,0.63941,0.00014,22.6402]
[1776730907338,43.84,75901.17,35.3,0.64032,0.00014,22.62247]
[1776730908610,43.84,75901.17,35.3,0.64032,0.00014,22.62247]
[1776730908762,43.84,75901.17,35.3,0.64032,0.00014,22.62247]
[1776730914330,43.85,75900.94,35.3,0.64028,0.00014,22.62323]
[1776730914544,43.85,75900.94,35.3,0.64028,0.00014,22.62323]
[1776730917136,43.85,75900.87,35.3,0.64027,0.00014,22.62347]
[1776730917363,43.85,75900.59,35.3,0.64023,0.00014,22.62428]
[1776730918594,43.85,75899.8,35.3,0.64011,0.00014,22.62647]
[1776730919582,43.85,75899.71,35.3,0.6401,0.00014,22.62673]
[1776730919637,43.85,75899.71,35.3,0.6401,0.00014,22.62673]
[1776730919742,43.85,75899.71,35.3,0.6401,0.00014,22.62673]
[1776730919927,43.85,75899.71,35.3,0.6401,0.00014,22.62673]
[1776730920619,43.85,75896.5,35.3,0.63965,0.00014,22.6356]
[1776730920969,43.85,75896.5,35.3,0.63965,0.00014,22.6356]
[1776730921436,43.85,75889.2,35.3,0.63862,0.00014,22.65565]
[1776730923072,43.85,75889.2,35.3,0.63862,0.00014,22.65565]
[1776730923235,43.85,75889.2,35.3,0.63862,0.00014,22.65565]
[1776730923927,43.85,75888.4,35.3,0.6385,0.00014,22.65783]
[1776730924457,43.85,75899.82,35.3,0.64011,0.00014,22.62647]
[1776730927289,43.85,75902.28,35.3,0.64046,0.00014,22.61968]
[1776730927481,43.85,75904.67,35.3,0.6408,0.00014,22.61308]
[1776730928642,43.85,75905.26,35.3,0.64088,0.00014,22.61148]
[1776730928691,43.85,75905.26,35.3,0.64088,0.00014,22.61148]
[1776730929471,43.85,75904.38,35.3,0.64075,0.00014,22.61395]
[1776730929661,43.85,75904.38,35.3,0.64075,0.00014,22.61395]
[1776730932539,43.85,75902.37,35.3,0.64047,0.00014,22.61958]
[1776730932735,43.85,75902.37,35.3,0.64047,0.00014,22.61958]
[1776730935263,43.85,75910.03,35.3,0.64154,0.00014,22.5984]
[1776730935785,43.85,75916.08,35.3,0.64239,0.00014,22.58146]
[1776730936692,43.85,75919.96,35.3,0.64294,0.00014,22.57053]
[1776730938890,43.85,75919.36,35.3,0.64285,0.00014,22.57222]
[1776730938929,43.85,75919.36,35.3,0.64285,0.00014,22.57222]
[1776730939064,43.85,75919.36,35.3,0.64285,0.00014,22.57222]
[1776730939350,43.85,75918.9,35.3,0.64279,0.00014,22.57351]
[1776730939549,43.85,75918.9,35.3,0.64279,0.00014,22.57351]
[1776730942164,43.85,75919.78,35.3,0.64291,0.00014,22.57102]
[1776730942361,43.85,75919.82,35.3,0.64292,0.00014,22.57091]
[1776730947977,43.85,75919.71,35.3,0.6429,0.00014,22.57123]
[1776730948211,43.85,75919.71,35.3,0.6429,0.00014,22.57123]
[1776730956684,43.86,75919.48,35.3,0.64288,0.00014,22.56831]
[1776730957448,43.86,75919.48,35.3,0.64288,0.00014,22.56831]
[1776730957687,43.86,75919.48,35.3,0.64288,0.00014,22.56831]
[1776730958423,43.86,75918.91,35.3,0.6428,0.00014,22.56994]
[1776730958574,43.86,75918.91,35.3,0.6428,0.00014,22.56994]
[1776730959646,43.86,75918.31,35.3,0.64271,0.00014,22.57165]
[1776730959835,43.86,75918.31,35.3,0.64271,0.00014,22.57165]
[1776730959914,43.86,75914.6,35.3,0.64219,0.00014,22.58214]
[1776730960659,43.86,75914.6,35.3,0.64219,0.00014,22.58214]
[1776730960873,43.86,75914.6,35.3,0.64219,0.00014,22.58214]
[1776730960967,43.86,75908.49,35.3,0.64133,0.00014,22.59927]
[1776730965770,43.86,75903.5,35.3,0.64061,0.00014,22.61333]
[1776730966527,43.86,75903.5,35.3,0.64061,0.00014,22.61333]
[1776730966727,43.86,75903.5,35.3,0.64061,0.00014,22.61333]
[1776730969305,43.86,75902.8,35.3,0.64051,0.00014,22.61533]
[1776730969365,43.86,75902.76,35.3,0.6405,0.00014,22.61547]
[1776730969693,43.86,75902.76,35.3,0.6405,0.00014,22.61547]
[1776730969938,43.86,75902.76,35.3,0.6405,0.00014,22.61547]
[1776730972839,43.87,75904.38,35.3,0.64073,0.00014,22.61107]
[1776730973002,43.87,75904.38,35.3,0.64073,0.00014,22.61107]
[1776730979115,43.87,75904.68,35.3,0.64076,0.00014,22.61042]
[1776730979343,43.87,75904.68,35.3,0.64076,0.00014,22.61042]
[1776730985037,43.87,75904.56,35.3,0.64074,0.00014,22.61093]
[1776730985272,43.87,75904.56,35.3,0.64074,0.00014,22.61093]
[1776730988339,43.87,75903.68,35.3,0.64061,0.00014,22.61346]
[1776730991237,43.87,75902.7,35.3,0.64047,0.00014,22.61625]
[1776730991410,43.88,75902.74,35.3,0.64047,0.00014,22.61618]
[1776730993389,43.88,75902.07,35.3,0.64038,0.00014,22.61806]
[1776730995634,43.88,75902.03,35.3,0.64037,0.00014,22.61822]
[1776730995964,43.88,75902.03,35.3,0.64037,0.00014,22.61822]
[1776730995981,43.88,75897.86,35.3,0.63978,0.00014,22.62975]
[1776730996523,43.88,75897.86,35.3,0.63978,0.00014,22.62975]
[1776731000620,43.88,75894.16,35.3,0.63926,0.00014,22.63995]
[1776731000839,43.88,75894.16,35.3,0.63926,0.00014,22.63995]
[1776731003470,43.88,75895.12,35.3,0.63939,0.00014,22.63734]
[1776731003684,43.88,75895.12,35.3,0.63939,0.00014,22.63734]
[1776731006650,43.88,75891.96,35.3,0.63894,0.00014,22.64602]
[1776731006677,43.88,75891.96,35.3,0.63894,0.00014,22.64602]
[1776731006872,43.88,75891.96,35.3,0.63894,0.00014,22.64602]
[1776731009785,43.88,75891.05,35.3,0.63882,0.00014,22.64852]
[1776731009993,43.88,75891.05,35.3,0.63882,0.00014,22.64852]
[1776731012236,43.88,75891.36,35.3,0.63888,0.00014,22.64389]
[1776731012265,43.88,75891.36,35.3,0.63888,0.00014,22.64389]
[1776731012369,43.88,75892.29,35.3,0.63901,0.00014,22.64134]
[1776731012513,43.88,75892.29,35.3,0.63901,0.00014,22.64134]
[1776731012957,43.88,75892.29,35.3,0.63901,0.00014,22.64134]
[1776731013355,43.88,75892.29,35.3,0.63901,0.00014,22.64134]
[1776731013362,43.88,75916.12,35.3,0.64237,0.00014,22.57518]
[1776731014107,43.88,75940.36,35.3,0.64577,0.00014,22.50633]
[1776731015114,43.88,75937.09,35.3,0.64532,0.00014,22.51564]
[1776731016025,43.88,75937.09,35.3,0.64532,0.00014,22.51564]
[1776731016255,43.88,75937.09,35.3,0.64532,0.00014,22.51564]
[1776731016374,43.88,75937.09,35.3,0.64532,0.00014,22.51564]
[1776731019661,43.87,75936.49,35.3,0.64524,0.00014,22.51728]
[1776731019823,43.87,75936.49,35.3,0.64524,0.00014,22.51728]
[1776731025308,43.88,75935.82,35.3,0.64514,0.00014,22.5193]
[1776731025512,43.88,75934.86,35.3,0.645,0.00014,22.5221]
[1776731031404,43.88,75931.06,35.3,0.64446,0.00014,22.53306]
[1776731031615,43.88,75932.54,35.3,0.64467,0.00014,22.5289]
[1776731037271,43.88,75933.44,35.3,0.64479,0.00014,22.52651]
[1776731037964,43.88,75933.44,35.3,0.64479,0.00014,22.52651]
[1776731038244,43.88,75933.44,35.3,0.64479,0.00014,22.52651]
[1776731040292,43.88,75936.97,35.3,0.64528,0.00014,22.51654]
[1776731040573,43.88,75936.97,35.3,0.64528,0.00014,22.51654]
[1776731041299,43.88,75938.17,35.3,0.64544,0.00014,22.51314]
[1776731043314,43.89,75942.03,35.3,0.64598,0.00014,22.50214]
[1776731049356,43.89,75944.52,35.3,0.64632,0.00014,22.49527]
[1776731054391,43.89,75947.1,35.3,0.64667,0.00014,22.48795]
[1776731058180,43.89,75948.38,35.3,0.64686,0.00014,22.48407]
[1776731058419,43.89,75952.39,35.3,0.64742,0.00014,22.47239]
[1776731062387,43.89,75955.58,35.3,0.64787,0.00014,22.46297]
[1776731062603,43.89,75955.58,35.3,0.64788,0.00014,22.46292]
[1776731063670,43.89,75955.72,35.3,0.6479,0.00014,22.46251]
[1776731064014,43.89,75955.72,35.3,0.6479,0.00014,22.46251]
[1776731064363,43.89,75955.72,35.3,0.6479,0.00014,22.46251]
[1776731064447,43.89,75955.72,35.3,0.6479,0.00014,22.46251]
[1776731064679,43.89,75954.62,35.3,0.64774,0.00014,22.46568]
[1776731065445,43.89,75954.62,35.3,0.64774,0.00014,22.46568]
[1776731064777,43.88,75950.32,35.3,0.64714,0.00014,22.47813]
[1776731065607,43.88,75950.32,35.3,0.64714,0.00014,22.47813]
[1776731065623,43.88,75950.32,35.3,0.64714,0.00014,22.47813]
[1776731068517,43.88,75950.62,35.3,0.64719,0.00014,22.4771]
[1776731068727,43.88,75950.62,35.3,0.64719,0.00014,22.4771]
[1776731069752,43.88,75951.61,35.3,0.64733,0.00014,22.47417]
[1776731071455,43.88,75950.7,35.3,0.64721,0.00014,22.47671]
[1776731071689,43.88,75950.7,35.3,0.64721,0.00014,22.47671]
[1776731077831,43.88,75950.27,35.3,0.64718,0.00014,22.47395]
[1776731078075,43.88,75950.27,35.3,0.64718,0.00014,22.47395]
[1776731081196,43.87,75949.54,35.3,0.64709,0.00014,22.47581]
[1776731081414,43.87,75949.54,35.3,0.64709,0.00014,22.47581]
[1776731081580,43.87,75943.73,35.3,0.64628,0.00014,22.49251]
[1776731082977,43.87,75943.73,35.3,0.64628,0.00014,22.49251]
[1776731083031,43.87,75943.73,35.3,0.64628,0.00014,22.49251]
[1776731083740,43.87,75944.04,35.3,0.64633,0.00014,22.49155]
[1776731083904,43.87,75944.04,35.3,0.64633,0.00014,22.49155]
[1776731087073,43.87,75943.45,35.3,0.64625,0.00014,22.49308]
[1776731087174,43.87,75942.68,35.3,0.64615,0.00014,22.49524]
[1776731088630,43.87,75938.49,35.3,0.64556,0.00014,22.50717]
[1776731093666,43.86,75937.43,35.3,0.64542,0.00014,22.51009]
[1776731096182,43.86,75936.97,35.3,0.64535,0.00014,22.51145]
[1776731096395,43.86,75936.97,35.3,0.64535,0.00014,22.51145]
[1776731097772,43.86,75935.52,35.3,0.64515,0.00014,22.51568]
[1776731097951,43.86,75935.52,35.3,0.64515,0.00014,22.51568]
[1776731099343,43.87,75934.83,35.3,0.64505,0.00014,22.51769]
[1776731099545,43.87,75933.39,35.3,0.64484,0.00014,22.52187]
[1776731102210,43.87,75933.28,35.3,0.64483,0.00014,22.52222]
[1776731102432,43.87,75933.28,35.3,0.64483,0.00014,22.52222]
[1776731103092,43.87,75933.51,35.3,0.64486,0.00014,22.52159]
[1776731103246,43.87,75933.51,35.3,0.64486,0.00014,22.52159]
[1776731103279,43.87,75933.37,35.3,0.64484,0.00014,22.52204]
[1776731103542,43.87,75933.37,35.3,0.64484,0.00014,22.52204]
[1776731103680,43.87,75933.37,35.3,0.64484,0.00014,22.52204]
[1776731103738,43.87,75928.37,35.3,0.64413,0.00014,22.53639]
[1776731104745,43.87,75922.26,35.3,0.64327,0.00014,22.55379]
[1776731107464,43.87,75913.14,35.3,0.64198,0.00014,22.57963]
[1776731107766,43.87,75908.87,35.3,0.64137,0.00014,22.59155]
[1776731108878,43.87,75908.87,35.3,0.64137,0.00014,22.59155]
[1776731109125,43.87,75908.87,35.3,0.64137,0.00014,22.59155]
[1776731112358,43.88,75908.47,35.3,0.64131,0.00014,22.59279]
[1776731112458,43.88,75902.54,35.3,0.64047,0.00014,22.60932]
[1776731113038,43.88,75902.54,35.3,0.64047,0.00014,22.60932]
[1776731113217,43.88,75902.54,35.3,0.64047,0.00014,22.60932]
[1776731113287,43.88,75899.31,35.3,0.64002,0.00014,22.61825]
[1776731113808,43.88,75883.82,35.3,0.63783,0.00014,22.66069]
[1776731114516,43.88,75883.82,35.3,0.63783,0.00014,22.66069]
[1776731114748,43.88,75883.82,35.3,0.63783,0.00014,22.66069]
[1776731114815,43.88,75876.56,35.3,0.6368,0.00014,22.68035]
[1776731117612,43.88,75877.26,35.3,0.6369,0.00014,22.67848]
[1776731117777,43.88,75877.26,35.3,0.6369,0.00014,22.67848]
[1776731119520,43.88,75875.98,35.3,0.63672,0.00014,22.68195]
[1776731119667,43.88,75875.98,35.3,0.63672,0.00014,22.68195]
[1776731120449,43.88,75875.98,35.3,0.63672,0.00014,22.68195]
[1776731119850,43.88,75872.35,35.3,0.6362,0.00014,22.6917]
[1776731120744,43.88,75872.35,35.3,0.6362,0.00014,22.6917]
[1776731120911,43.88,75872.35,35.3,0.6362,0.00014,22.6917]
[1776731121011,43.88,75870.71,35.3,0.63597,0.00014,22.6961]
[1776731126899,43.88,75869.32,35.3,0.63578,0.00014,22.69976]
[1776731130333,43.88,75868.8,35.3,0.6357,0.00014,22.70113]
[1776731130495,43.88,75868.8,35.3,0.6357,0.00014,22.70113]
[1776731133127,43.88,75866.75,35.3,0.63543,0.00014,22.70277]
[1776731133360,43.88,75866.75,35.3,0.63543,0.00014,22.70277]
[1776731136344,43.88,75867.46,35.3,0.63554,0.00014,22.70082]
[1776731136512,43.88,75867.46,35.3,0.63554,0.00014,22.70082]
[1776731137083,43.88,75867.17,35.3,0.6355,0.00014,22.70158]
[1776731137184,43.88,75867.21,35.3,0.6355,0.00014,22.70145]
[1776731137615,43.88,75867.21,35.3,0.6355,0.00014,22.70145]
[1776731137773,43.88,75867.21,35.3,0.6355,0.00014,22.70145]
[1776731138983,43.88,75872.95,35.3,0.63632,0.00014,22.68606]
[1776731142508,43.88,75873.21,35.3,0.63635,0.00014,22.68535]
[1776731142759,43.87,75873.55,35.3,0.6364,0.00014,22.68442]
[1776731143839,43.87,75876.21,35.3,0.63678,0.00014,22.67726]
[1776731144022,43.87,75878.43,35.3,0.63709,0.00014,22.67127]
[1776731146422,43.87,75883.86,35.3,0.63786,0.00014,22.65657]
[1776731148052,43.88,75887.75,35.3,0.63841,0.00014,22.64601]
[1776731153090,43.88,75886.51,35.3,0.63823,0.00014,22.64947]
[1776731155102,43.88,75886.03,35.3,0.63816,0.00014,22.65079]
[1776731155321,43.88,75886.03,35.3,0.63816,0.00014,22.65079]
[1776731156488,43.88,75886.0,35.3,0.63816,0.00014,22.65085]
[1776731156501,43.88,75885.22,35.3,0.63805,0.00014,22.65292]
[1776731156689,43.88,75885.22,35.3,0.63805,0.00014,22.65292]
[1776731156807,43.88,75885.22,35.3,0.63805,0.00014,22.65292]
[1776731161534,43.87,75881.74,35.3,0.63757,0.00014,22.66228]
[1776731161546,43.87,75881.66,35.3,0.63756,0.00014,22.66243]
[1776731161762,43.87,75881.66,35.3,0.63756,0.00014,22.66243]
[1776731162463,43.87,75881.66,35.3,0.63756,0.00014,22.66243]
[1776731162581,43.87,75881.66,35.3,0.63756,0.00014,22.6624]
[1776731163160,43.87,75879.78,35.3,0.63729,0.00014,22.66748]
[1776731163920,43.87,75879.78,35.3,0.63729,0.00014,22.66748]
[1776731164128,43.87,75879.78,35.3,0.63729,0.00014,22.66748]
[1776731166181,43.87,75874.79,35.3,0.63659,0.00014,22.68086]
[1776731167481,43.87,75874.79,35.3,0.63659,0.00014,22.68086]
[1776731167540,43.87,75874.79,35.3,0.63659,0.00014,22.68086]
[1776731167641,43.87,75872.34,35.3,0.63624,0.00014,22.68743]
[1776731168195,43.87,75866.08,35.3,0.63536,0.00014,22.70416]
[1776731168700,43.87,75866.08,35.3,0.63536,0.00014,22.70416]
[1776731168848,43.87,75866.08,35.3,0.63536,0.00014,22.70416]
[1776731169982,43.87,75864.67,35.3,0.63516,0.00014,22.70788]
[1776731170236,43.87,75864.67,35.3,0.63516,0.00014,22.70788]
[1776731173314,43.87,75862.3,35.3,0.63483,0.00014,22.7141]
[1776731173557,43.87,75862.3,35.3,0.63483,0.00014,22.7141]
[1776731173365,43.87,75858.48,35.3,0.63429,0.00014,22.72418]
[1776731176260,43.87,75856.36,35.3,0.63399,0.00014,22.7297]
[1776731176501,43.87,75856.36,35.3,0.63399,0.00014,22.7297]
[1776731180062,43.86,75857.7,35.3,0.63419,0.00014,22.726]
[1776731180268,43.86,75857.7,35.3,0.63419,0.00014,22.726]
[1776731182916,43.86,75857.59,35.3,0.63418,0.00014,22.72622]
[1776731183131,43.86,75857.59,35.3,0.63418,0.00014,22.72622]
[1776731183300,43.86,75851.4,35.3,0.6333,0.00014,22.74244]
[1776731184034,43.86,75851.4,35.3,0.6333,0.00014,22.74244]
[1776731184252,43.86,75851.4,35.3,0.6333,0.00014,22.74244]
[1776731184558,43.86,75839.2,35.3,0.63157,0.00014,22.77414]
[1776731185638,43.86,75837.89,35.3,0.63138,0.00014,22.77752]
[1776731185840,43.86,75837.89,35.3,0.63138,0.00014,22.77752]
[1776731187329,43.86,75837.65,35.3,0.63136,0.00014,22.77801]
[1776731191357,43.86,75842.83,35.3,0.63211,0.00014,22.76089]
[1776731194715,43.86,75840.13,35.3,0.63172,0.00014,22.76798]
[1776731194920,43.86,75840.13,35.3,0.63172,0.00014,22.76798]
[1776731197538,43.86,75838.97,35.3,0.63155,0.00014,22.77105]
[1776731197833,43.86,75841.28,35.3,0.63188,0.00014,22.76507]
[1776731199413,43.86,75848.84,35.3,0.63296,0.00014,22.74524]
[1776731201336,43.86,75846.85,35.3,0.63268,0.00014,22.75039]
[1776731201557,43.86,75846.85,35.3,0.63268,0.00014,22.75039]
[1776731204037,43.86,75845.86,35.3,0.63254,0.00014,22.75287]
[1776731204258,43.86,75845.86,35.3,0.63254,0.00014,22.75287]
[1776731207043,43.85,75849.14,35.3,0.63302,0.00014,22.7441]
[1776731207273,43.85,75849.14,35.3,0.63302,0.00014,22.7441]
[1776731208958,43.85,75849.12,35.3,0.63302,0.00014,22.74403]
[1776731210255,43.85,75850.72,35.3,0.63325,0.00014,22.73979]
[1776731210510,43.85,75850.72,35.3,0.63325,0.00014,22.73979]
[1776731211835,43.85,75851.39,35.3,0.63335,0.00014,22.73796]
[1776731212267,43.85,75851.39,35.3,0.63335,0.00014,22.73796]
[1776731212428,43.85,75851.39,35.3,0.63335,0.00014,22.73796]
[1776731215034,43.84,75850.83,35.3,0.63328,0.00014,22.73932]
[1776731215084,43.84,75850.83,35.3,0.63328,0.00014,22.73932]
[1776731217555,43.84,75847.17,35.3,0.63276,0.00014,22.7488]
[1776731220028,43.84,75847.27,35.3,0.63278,0.00014,22.74845]
[1776731220249,43.84,75847.27,35.3,0.63278,0.00014,22.74845]
[1776731220713,43.84,75849.42,35.3,0.63309,0.00014,22.74279]
[1776731221090,43.84,75849.42,35.3,0.63309,0.00014,22.74279]
[1776731221391,43.84,75849.42,35.3,0.63309,0.00014,22.74279]
[1776731221583,43.84,75853.76,35.3,0.63371,0.00014,22.73135]
[1776731222488,43.84,75853.76,35.3,0.63371,0.00014,22.73135]
[1776731222590,43.84,75858.64,35.3,0.6344,0.00014,22.71844]
[1776731222699,43.84,75858.64,35.3,0.6344,0.00014,22.71844]
[1776731223597,43.84,75862.69,35.3,0.63498,0.00014,22.70767]
[1776731225554,43.84,75862.82,35.3,0.635,0.00014,22.70731]
[1776731225777,43.84,75862.72,35.3,0.63498,0.00014,22.70757]
[1776731226008,43.84,75862.72,35.3,0.63498,0.00014,22.70757]
[1776731226091,43.84,75862.72,35.3,0.63498,0.00014,22.70757]
[1776731226618,43.84,75869.54,35.3,0.63595,0.00014,22.68935]
[1776731226663,43.84,75869.54,35.3,0.63595,0.00014,22.68935]
[1776731226894,43.84,75869.54,35.3,0.63595,0.00014,22.68935]
[1776731227544,43.84,75869.54,35.3,0.63595,0.00014,22.68935]
[1776731227589,43.84,75869.54,35.3,0.63595,0.00014,22.68936]
[1776731227802,43.84,75869.54,35.3,0.63595,0.00014,22.68936]
[1776731228251,43.84,75879.13,35.3,0.63731,0.00014,22.66353]
[1776731228632,43.84,75884.41,35.3,0.63806,0.00014,22.64922]
[1776731231668,43.84,75884.98,35.3,0.63813,0.00014,22.64773]
[1776731231870,43.84,75884.98,35.3,0.63813,0.00014,22.64773]
[1776731231951,43.84,75884.98,35.3,0.63813,0.00014,22.64773]
[1776731232526,43.84,75884.98,35.3,0.63813,0.00014,22.64773]
[1776731235037,43.84,75882.41,35.3,0.63777,0.00014,22.65482]
[1776731235268,43.84,75882.41,35.3,0.63777,0.00014,22.65482]
[1776731237060,43.84,75882.1,35.3,0.63772,0.00014,22.65572]
[1776731237112,43.84,75882.1,35.3,0.63772,0.00014,22.65572]
[1776731240717,43.85,75891.3,35.3,0.63901,0.00014,22.63078]
[1776731244153,43.85,75888.96,35.3,0.63868,0.00014,22.63729]
[1776731244391,43.85,75888.96,35.3,0.63868,0.00014,22.63729]
[1776731252167,43.85,75884.12,35.3,0.63799,0.00014,22.65056]
[1776731252268,43.85,75883.52,35.3,0.63792,0.00014,22.6484]
[1776731253039,43.85,75883.52,35.3,0.63792,0.00014,22.6484]
[1776731253143,43.85,75883.52,35.3,0.63792,0.00014,22.6484]
[1776731253772,43.85,75882.17,35.3,0.63773,0.00014,22.65206]
[1776731253962,43.85,75882.17,35.3,0.63773,0.00014,22.65206]
[1776731256331,43.85,75881.81,35.3,0.63768,0.00014,22.65303]
[1776731256548,43.85,75881.81,35.3,0.63768,0.00014,22.65303]
[1776731259016,43.85,75881.66,35.3,0.63766,0.00014,22.65351]
[1776731259118,43.85,75882.6,35.3,0.63779,0.00014,22.65098]
[1776731262590,43.85,75885.08,35.3,0.63814,0.00014,22.64429]
[1776731262792,43.85,75885.28,35.3,0.63816,0.00014,22.64381]
[1776731265595,43.85,75885.1,35.3,0.63814,0.00014,22.64433]
[1776731265790,43.85,75885.16,35.3,0.63814,0.00014,22.64422]
[1776731270927,43.86,75883.91,35.3,0.63796,0.00014,22.64776]
[1776731274821,43.86,75882.75,35.3,0.63779,0.00014,22.65092]
[1776731275027,43.86,75882.75,35.3,0.63779,0.00014,22.65092]
[1776731280116,43.85,75882.32,35.3,0.63773,0.00014,22.65205]
[1776731280473,43.85,75882.32,35.3,0.63773,0.00014,22.65205]
[1776731280557,43.85,75882.32,35.3,0.63773,0.00014,22.65205]
[1776731280600,43.85,75882.32,35.3,0.63773,0.00014,22.65205]
[1776731280601,43.86,75882.32,35.3,0.63773,0.00014,22.65207]
[1776731282004,43.86,75878.5,35.3,0.63719,0.00014,22.66244]
[1776731283992,43.86,75878.5,35.3,0.63719,0.00014,22.66244]
[1776731284208,43.86,75878.5,35.3,0.63719,0.00014,22.66244]
[1776731284939,43.86,75878.84,35.3,0.63724,0.00014,22.66156]
[1776731285003,43.86,75878.84,35.3,0.63724,0.00014,22.66156]
[1776731287305,43.86,75877.66,35.3,0.63707,0.00014,22.66479]
[1776731287488,43.86,75877.66,35.3,0.63707,0.00014,22.66479]
[1776731293081,43.86,75878.84,35.3,0.63723,0.00014,22.66174]
[1776731296935,43.86,75878.81,35.3,0.63722,0.00014,22.66186]
[1776731297152,43.86,75878.81,35.3,0.63722,0.00014,22.66186]
[1776731300154,43.86,75880.48,35.3,0.63745,0.00014,22.65744]
[1776731300197,43.86,75880.59,35.3,0.63747,0.00014,22.65717]
[1776731302853,43.86,75880.47,35.3,0.63745,0.00014,22.65755]
[1776731303043,43.86,75880.47,35.3,0.63745,0.00014,22.65755]
[1776731305805,43.86,75880.7,35.3,0.63748,0.00014,22.657]
[1776731306009,43.86,75880.7,35.3,0.63748,0.00014,22.657]
[1776731311187,43.87,75880.86,35.3,0.6375,0.00014,22.65669]
[1776731311349,43.87,75880.86,35.3,0.6375,0.00014,22.65669]
[1776731311421,43.87,75880.86,35.3,0.6375,0.00014,22.65669]
[1776731312385,43.87,75881.49,35.3,0.6376,0.00014,22.65123]
[1776731312616,43.87,75881.49,35.3,0.6376,0.00014,22.65123]
[1776731320142,43.87,75883.26,35.3,0.63785,0.00014,22.64647]
[1776731327320,43.86,75882.8,35.3,0.6378,0.00014,22.64745]
[1776731332356,43.86,75882.67,35.3,0.63779,0.00014,22.64766]
[1776731336821,43.86,75883.07,35.3,0.63785,0.00014,22.64647]
[1776731337179,43.86,75883.07,35.3,0.63785,0.00014,22.64647]
[1776731337393,43.86,75889.17,35.3,0.63871,0.00014,22.62982]
[1776731340405,43.86,75891.41,35.3,0.63903,0.00014,22.62367]
[1776731340640,43.86,75891.41,35.3,0.63903,0.00014,22.62367]
[1776731341361,43.86,75891.41,35.3,0.63903,0.00014,22.62365]
[1776731341502,43.86,75891.41,35.3,0.63903,0.00014,22.62365]
[1776731349129,43.86,75892.94,35.3,0.63925,0.00014,22.6194]
[1776731349325,43.86,75892.94,35.3,0.63925,0.00014,22.6194]
[1776731355375,43.86,75893.13,35.3,0.63928,0.00014,22.61885]
[1776731355501,43.86,75893.13,35.3,0.63928,0.00014,22.61885]
[1776731355519,43.86,75893.19,35.3,0.63929,0.00014,22.61867]
[1776731356384,43.86,75893.19,35.3,0.63929,0.00014,22.61867]
[1776731356443,43.86,75893.19,35.3,0.63929,0.00014,22.61867]
[1776731356526,43.86,75893.26,35.3,0.6393,0.00014,22.61848]
[1776731358408,43.86,75893.53,35.3,0.63933,0.00014,22.61773]
[1776731358539,43.86,75889.7,35.3,0.63879,0.00014,22.62822]
[1776731359062,43.86,75889.7,35.3,0.63879,0.00014,22.62822]
[1776731359353,43.86,75889.7,35.3,0.63879,0.00014,22.62822]
[1776731359547,43.86,75884.28,35.3,0.63803,0.00014,22.643]
[1776731361880,43.86,75882.7,35.3,0.6378,0.00014,22.64726]
[1776731362182,43.86,75882.7,35.3,0.6378,0.00014,22.64726]
[1776731362568,43.85,75895.59,35.3,0.63963,0.00014,22.61199]
[1776731363575,43.85,75902.06,35.3,0.64054,0.00014,22.5941]
[1776731363788,43.85,75902.06,35.3,0.64054,0.00014,22.5941]
[1776731363976,43.85,75902.06,35.3,0.64054,0.00014,22.5941]
[1776731364582,43.85,75901.81,35.3,0.64051,0.00014,22.59479]
[1776731366596,43.85,75897.99,35.3,0.63997,0.00014,22.60538]
[1776731369572,43.85,75898.53,35.3,0.64004,0.00014,22.6039]
[1776731369617,43.86,75904.15,35.3,0.64084,0.00014,22.58834]
[1776731370003,43.86,75904.15,35.3,0.64084,0.00014,22.58834]
[1776731370243,43.86,75904.15,35.3,0.64084,0.00014,22.58834]
[1776731370252,43.86,75904.15,35.3,0.64084,0.00014,22.58834]
[1776731370623,43.86,75913.89,35.3,0.64221,0.00014,22.56116]
[1776731370808,43.86,75913.89,35.3,0.64221,0.00014,22.56116]
[1776731371080,43.86,75913.89,35.3,0.64221,0.00014,22.56116]
[1776731371728,43.86,75913.89,35.3,0.64221,0.00014,22.56116]
[1776731371741,43.86,75908.57,35.3,0.64147,0.00014,22.57231]
[1776731371949,43.86,75908.57,35.3,0.64147,0.00014,22.57231]
[1776731372638,43.86,75921.3,35.3,0.64327,0.00014,22.53657]
[1776731373645,43.86,75926.2,35.3,0.64396,0.00014,22.52271]
[1776731374546,43.86,75926.2,35.3,0.64396,0.00014,22.52271]
[1776731374768,43.86,75926.2,35.3,0.64396,0.00014,22.52271]
[1776731374652,43.86,75925.72,35.3,0.64389,0.00014,22.52413]
[1776731376216,43.86,75925.72,35.3,0.64388,0.00014,22.52419]
[1776731376704,43.86,75925.72,35.3,0.64388,0.00014,22.52419]
[1776731376762,43.86,75924.36,35.3,0.64369,0.00014,22.52817]
[1776731376902,43.86,75924.36,35.3,0.64369,0.00014,22.52817]
[1776731382707,43.87,75921.83,35.3,0.64332,0.00014,22.53564]
[1776731386288,43.87,75922.37,35.3,0.64339,0.00014,22.53421]
[1776731386736,43.87,75925.12,35.3,0.64377,0.00014,22.52649]
[1776731388669,43.87,75928.13,35.3,0.64419,0.00014,22.51797]
[1776731388737,43.87,75928.13,35.3,0.64419,0.00014,22.51797]
[1776731392442,43.87,75931.97,35.3,0.64473,0.00014,22.50716]
[1776731392601,43.87,75931.97,35.3,0.64473,0.00014,22.50716]
[1776731398622,43.87,75930.83,35.3,0.64456,0.00014,22.51057]
[1776731398774,43.87,75930.83,35.3,0.64456,0.00014,22.51057]
[1776731400584,43.87,75931.86,35.3,0.6447,0.00014,22.50769]
[1776731400714,43.87,75931.86,35.3,0.6447,0.00014,22.50769]
[1776731401156,43.87,75931.76,35.3,0.64469,0.00014,22.50804]
[1776731401296,43.87,75933.13,35.3,0.64488,0.00014,22.50412]
[1776731402486,43.87,75940.45,35.3,0.6459,0.00014,22.48317]
[1776731403589,43.87,75940.45,35.3,0.6459,0.00014,22.48317]
[1776731403636,43.88,75951.81,35.3,0.64749,0.00014,22.45036]
[1776731404862,43.88,75953.7,35.3,0.64775,0.00014,22.44501]
[1776731407652,43.88,75953.84,35.3,0.64777,0.00014,22.44457]
[1776731407891,43.88,75954.23,35.3,0.64783,0.00014,22.4434]
[1776731413482,43.87,75954.89,35.3,0.64793,0.00014,22.44131]
[1776731413652,43.87,75954.89,35.3,0.64793,0.00014,22.44131]
[1776731413793,43.87,75954.89,35.3,0.64793,0.00014,22.44131]
[1776731414932,43.87,75960.61,35.3,0.64873,0.00014,22.42449]
[1776731417082,43.87,75960.58,35.3,0.64873,0.00014,22.42456]
[1776731417277,43.87,75960.58,35.3,0.64873,0.00014,22.42456]
[1776731425008,43.87,75961.73,35.3,0.6489,0.00014,22.421]
[1776731426090,43.87,75961.73,35.3,0.6489,0.00014,22.421]
[1776731426319,43.87,75961.73,35.3,0.6489,0.00014,22.421]
[1776731429438,43.87,75962.6,35.3,0.64902,0.00014,22.41839]
[1776731429638,43.87,75962.6,35.3,0.64902,0.00014,22.41839]
[1776731435073,43.87,75963.31,35.3,0.64915,0.00014,22.41237]
[1776731438832,43.87,75961.65,35.3,0.64891,0.00014,22.41721]
[1776731439047,43.87,75961.89,35.3,0.64895,0.00014,22.41646]
[1776731441887,43.87,75961.17,35.3,0.64885,0.00014,22.41853]
[1776731442076,43.87,75961.17,35.3,0.64885,0.00014,22.41853]
[1776731447851,43.86,75961.76,35.3,0.64894,0.00014,22.41667]
[1776731448080,43.86,75962.08,35.3,0.64899,0.00014,22.4157]
[1776731451010,43.86,75962.36,35.3,0.64903,0.00014,22.41481]
[1776731451231,43.86,75962.36,35.3,0.64903,0.00014,22.41481]
[1776731451329,43.86,75962.36,35.3,0.64903,0.00014,22.41481]
[1776731451632,43.86,75962.36,35.3,0.64903,0.00014,22.41481]
[1776731451649,43.86,75969.28,35.3,0.65,0.00014,22.39437]
[1776731451885,43.86,75969.28,35.3,0.65,0.00014,22.39437]
[1776731452058,43.86,75969.28,35.3,0.65,0.00014,22.39437]
[1776731452660,43.86,75974.46,35.3,0.65072,0.00014,22.379]
[1776731453204,43.86,75969.96,35.3,0.65009,0.00014,22.39235]
[1776731454425,43.86,75969.96,35.3,0.65009,0.00014,22.39235]
[1776731454609,43.86,75969.96,35.3,0.65009,0.00014,22.39235]
[1776731457432,43.86,75969.27,35.3,0.65,0.00014,22.39436]
[1776731457640,43.86,75969.27,35.3,0.65,0.00014,22.39436]
[1776731458431,43.86,75968.99,35.3,0.64996,0.00014,22.39518]
[1776731458554,43.86,75968.99,35.3,0.64996,0.00014,22.39518]
[1776731460297,43.86,75967.89,35.3,0.64981,0.00014,22.3984]
[1776731460518,43.86,75967.89,35.3,0.64981,0.00014,22.3984]
[1776731463145,43.86,75965.46,35.3,0.64947,0.00014,22.40551]
[1776731463249,43.86,75965.46,35.3,0.64947,0.00014,22.40551]
[1776731463494,43.86,75965.46,35.3,0.64947,0.00014,22.40551]
[1776731463649,43.86,75965.46,35.3,0.64947,0.00014,22.40551]
[1776731464173,43.86,75965.63,35.3,0.64949,0.00014,22.40498]
[1776731464427,43.86,75965.63,35.3,0.64949,0.00014,22.40498]
[1776731464706,43.86,75957.88,35.3,0.64841,0.00014,22.42774]
[1776731465289,43.86,75949.58,35.3,0.64725,0.00014,22.4519]
[1776731466210,43.86,75949.58,35.3,0.64725,0.00014,22.4519]
[1776731466458,43.86,75949.58,35.3,0.64725,0.00014,22.4519]
[1776731468921,43.86,75949.64,35.3,0.64727,0.00014,22.45155]
[1776731469083,43.86,75949.64,35.3,0.64727,0.00014,22.45155]
[1776731470810,43.86,75948.57,35.3,0.64712,0.00014,22.4546]
[1776731470851,43.85,75945.26,35.3,0.64666,0.00014,22.46407]
[1776731472726,43.85,75945.61,35.3,0.64671,0.00014,22.46306]
[1776731472782,43.85,75944.87,35.3,0.64661,0.00014,22.46515]
[1776731472950,43.85,75944.87,35.3,0.64661,0.00014,22.46515]
[1776731473699,43.85,75944.77,35.3,0.6466,0.00014,22.46538]
[1776731475739,43.85,75945.9,35.3,0.64676,0.00014,22.46206]
[1776731475797,43.85,75945.9,35.3,0.64676,0.00014,22.46196]
[1776731475965,43.85,75945.9,35.3,0.64676,0.00014,22.46196]
[1776731476369,43.85,75945.88,35.3,0.64676,0.00014,22.46202]
[1776731478853,43.85,75945.77,35.3,0.64675,0.00014,22.46228]
[1776731479046,43.85,75946.35,35.3,0.64683,0.00014,22.46055]
[1776731480366,43.85,75946.18,35.3,0.64681,0.00014,22.46099]
[1776731480581,43.85,75946.18,35.3,0.64681,0.00014,22.46099]
[1776731484907,43.84,75943.74,35.3,0.64648,0.00014,22.46776]
[1776731485120,43.84,75943.74,35.3,0.64648,0.00014,22.46776]
[1776731488411,43.84,75943.22,35.3,0.64641,0.00014,22.46908]
[1776731488568,43.84,75943.22,35.3,0.64641,0.00014,22.46908]
[1776731490356,43.84,75943.2,35.3,0.64642,0.00014,22.46901]
[1776731490763,43.84,75943.2,35.3,0.64642,0.00014,22.46901]
[1776731491542,43.84,75939.93,35.3,0.64596,0.00014,22.47841]
[1776731491762,43.84,75939.93,35.3,0.64596,0.00014,22.47841]
[1776731491778,43.84,75934.33,35.3,0.64519,0.00014,22.4907]
[1776731494262,43.84,75932.59,35.3,0.64494,0.00014,22.49576]
[1776731494475,43.84,75932.59,35.3,0.64494,0.00014,22.49576]
[1776731495043,43.84,75932.25,35.3,0.64489,0.00014,22.49678]
[1776731495137,43.84,75932.25,35.3,0.64489,0.00014,22.49678]
[1776731495244,43.84,75932.25,35.3,0.64489,0.00014,22.49678]
[1776731495526,43.84,75932.25,35.3,0.64489,0.00014,22.49678]
[1776731495556,43.84,75928.1,35.3,0.64431,0.00014,22.50866]
[1776731496192,43.84,75928.1,35.3,0.64431,0.00014,22.50866]
[1776731496511,43.84,75922.0,35.3,0.64345,0.00014,22.52601]
[1776731500403,43.84,75921.8,35.3,0.64342,0.00014,22.52662]
[1776731500620,43.84,75921.8,35.3,0.64342,0.00014,22.52662]
[1776731505714,43.84,75922.07,35.3,0.64345,0.00014,22.52597]
[1776731506613,43.84,75922.08,35.3,0.64345,0.00014,22.52596]
[1776731506887,43.84,75922.08,35.3,0.64345,0.00014,22.52596]
[1776731512005,43.84,75922.08,35.3,0.64345,0.00014,22.526]
[1776731512214,43.84,75922.08,35.3,0.64345,0.00014,22.526]
[1776731512993,43.85,75920.89,35.3,0.64328,0.00014,22.52948]
[1776731513234,43.85,75920.89,35.3,0.64328,0.00014,22.52948]
[1776731515806,43.85,75918.11,35.3,0.64288,0.00014,22.53738]
[1776731516025,43.85,75917.03,35.3,0.64273,0.00014,22.54043]
[1776731518805,43.85,75916.54,35.3,0.64266,0.00014,22.54181]
[1776731519037,43.85,75916.29,35.3,0.64262,0.00014,22.54255]
[1776731523710,43.85,75916.46,35.3,0.64265,0.00014,22.54211]
[1776731523784,43.85,75916.46,35.3,0.64265,0.00014,22.54211]
[1776731524707,43.85,75911.11,35.3,0.64189,0.00014,22.55715]
[1776731525535,43.85,75911.11,35.3,0.64189,0.00014,22.55715]
[1776731525763,43.85,75911.11,35.3,0.64189,0.00014,22.55715]
[1776731525789,43.85,75906.79,35.3,0.64128,0.00014,22.56922]
[1776731527728,43.85,75903.02,35.3,0.64075,0.00014,22.5797]
[1776731528182,43.85,75903.02,35.3,0.64075,0.00014,22.5797]
[1776731528409,43.85,75903.02,35.3,0.64075,0.00014,22.5797]
[1776731531734,43.85,75902.95,35.3,0.64074,0.00014,22.57988]
[1776731531932,43.85,75902.95,35.3,0.64074,0.00014,22.57988]
[1776731534314,43.85,75900.74,35.3,0.64043,0.00014,22.58594]
[1776731536791,43.85,75893.78,35.3,0.63945,0.00014,22.60516]
[1776731541826,43.85,75892.81,35.3,0.63931,0.00014,22.60791]
[1776731547870,43.85,75893.33,35.3,0.63937,0.00014,22.60666]
[1776731549733,43.85,75893.22,35.3,0.63936,0.00014,22.607]
[1776731549950,43.85,75893.22,35.3,0.63936,0.00014,22.607]
[1776731552799,43.85,75893.26,35.3,0.63936,0.00014,22.60691]
[1776731553035,43.85,75893.36,35.3,0.63939,0.00014,22.60294]
[1776731558961,43.86,75894.21,35.3,0.6395,0.00014,22.60072]
[1776731559165,43.86,75894.21,35.3,0.6395,0.00014,22.60072]
[1776731564988,43.86,75894.59,35.3,0.63955,0.00014,22.5999]
[1776731568334,43.86,75894.66,35.3,0.63955,0.00014,22.59974]
[1776731568560,43.86,75894.66,35.3,0.63955,0.00014,22.59974]
[1776731576065,43.86,75894.61,35.3,0.63955,0.00014,22.59992]
[1776731577661,43.86,75894.61,35.3,0.63955,0.00014,22.59992]
[1776731577858,43.86,75894.61,35.3,0.63955,0.00014,22.59992]
[1776731586676,43.86,75893.51,35.3,0.63939,0.00014,22.60289]
[1776731587094,43.86,75895.31,35.3,0.63965,0.00014,22.59793]
[1776731587143,43.86,75902.23,35.3,0.64062,0.00014,22.57881]
[1776731588150,43.86,75907.82,35.3,0.64141,0.00014,22.56328]
[1776731589157,43.86,75904.19,35.3,0.6409,0.00014,22.5734]
[1776731591171,43.86,75900.62,35.3,0.64039,0.00014,22.58333]
[1776731595257,43.86,75901.34,35.3,0.64049,0.00014,22.58137]
[1776731595419,43.86,75901.34,35.3,0.64049,0.00014,22.58137]
[1776731597213,43.86,75894.21,35.3,0.63948,0.00014,22.6011]
[1776731598220,43.86,75889.49,35.3,0.63882,0.00014,22.61408]
[1776731599421,43.86,75889.49,35.3,0.63882,0.00014,22.61408]
[1776731599685,43.86,75889.49,35.3,0.63882,0.00014,22.61408]
[1776731602433,43.86,75890.05,35.3,0.63889,0.00014,22.61261]
[1776731602668,43.86,75890.05,35.3,0.63889,0.00014,22.61261]
[1776731605317,43.87,75891.08,35.3,0.63903,0.00014,22.60985]
[1776731605536,43.87,75891.08,35.3,0.63903,0.00014,22.60985]
[1776731606278,43.87,75895.5,35.3,0.63966,0.00014,22.59773]
[1776731607285,43.87,75899.75,35.3,0.64026,0.00014,22.586]
[1776731608294,43.87,75899.75,35.3,0.64026,0.00014,22.586]
[1776731608493,43.87,75899.75,35.3,0.64026,0.00014,22.586]
[1776731614343,43.87,75899.82,35.3,0.64029,0.00014,22.58206]
[1776731614613,43.87,75899.82,35.3,0.64029,0.00014,22.58206]
[1776731614616,43.87,75899.82,35.3,0.64029,0.00014,22.58206]
[1776731614634,43.87,75900.16,35.3,0.64033,0.00014,22.58113]
[1776731615503,43.87,75900.16,35.3,0.64033,0.00014,22.58113]
[1776731615684,43.87,75900.16,35.3,0.64033,0.00014,22.58113]
[1776731615797,43.87,75927.25,35.3,0.64415,0.00014,22.50516]
[1776731616353,43.87,75931.1,35.3,0.64469,0.00014,22.49431]
[1776731618557,43.87,75930.92,35.3,0.64466,0.00014,22.49494]
[1776731618642,43.87,75931.03,35.3,0.64467,0.00014,22.49475]
[1776731619257,43.87,75931.03,35.3,0.64467,0.00014,22.49475]
[1776731620692,43.87,75928.52,35.3,0.64431,0.00014,22.50191]
[1776731620905,43.87,75928.52,35.3,0.64431,0.00014,22.50191]
[1776731623193,43.87,75927.46,35.3,0.64416,0.00014,22.50496]
[1776731623453,43.87,75927.46,35.3,0.64416,0.00014,22.50496]
[1776731623554,43.87,75930.22,35.3,0.64455,0.00014,22.49711]
[1776731625418,43.87,75934.2,35.3,0.64511,0.00014,22.48577]
[1776731628439,43.87,75937.77,35.3,0.64561,0.00014,22.47561]
[1776731629378,43.87,75937.77,35.3,0.64561,0.00014,22.47561]
[1776731629432,43.87,75937.77,35.3,0.64561,0.00014,22.47561]
[1776731630107,43.87,75938.46,35.3,0.6457,0.00014,22.47366]
[1776731630361,43.87,75938.46,35.3,0.6457,0.00014,22.47366]
[1776731630453,43.88,75934.31,35.3,0.64512,0.00014,22.48559]
[1776731633029,43.88,75933.97,35.3,0.64507,0.00014,22.48658]
[1776731633224,43.88,75933.76,35.3,0.64504,0.00014,22.48723]
[1776731638509,43.88,75931.4,35.3,0.6447,0.00014,22.49409]
[1776731639132,43.88,75931.4,35.3,0.6447,0.00014,22.49409]
[1776731639230,43.88,75931.4,35.3,0.6447,0.00014,22.49409]
[1776731639435,43.88,75931.4,35.3,0.6447,0.00014,22.49409]
[1776731642601,43.88,75930.83,35.3,0.64462,0.00014,22.49577]
[1776731642804,43.88,75930.83,35.3,0.64462,0.00014,22.49577]
[1776731645405,43.88,75930.94,35.3,0.64463,0.00014,22.49551]
[1776731645600,43.88,75930.94,35.3,0.64463,0.00014,22.49551]
[1776731647572,43.88,75935.16,35.3,0.64522,0.00014,22.48351]
[1776731648416,43.88,75935.16,35.3,0.64522,0.00014,22.48351]
[1776731648498,43.88,75935.16,35.3,0.64522,0.00014,22.48351]
[1776731648643,43.88,75935.16,35.3,0.64522,0.00014,22.48351]
[1776731649435,43.88,75935.35,35.3,0.64525,0.00014,22.48299]
[1776731649570,43.88,75935.35,35.3,0.64525,0.00014,22.48299]
[1776731649745,43.88,75942.7,35.3,0.64628,0.00014,22.4619]
[1776731651600,43.88,75950.2,35.3,0.64732,0.00014,22.44028]
[1776731654631,43.88,75953.51,35.3,0.64779,0.00014,22.43056]
[1776731654932,43.88,75953.51,35.3,0.64779,0.00014,22.43056]
[1776731656883,43.88,75948.25,35.3,0.64706,0.00014,22.44576]
[1776731656984,43.88,75946.77,35.3,0.64685,0.00014,22.45]
[1776731659096,43.88,75944.94,35.3,0.64659,0.00014,22.4554]
[1776731659657,43.88,75946.04,35.3,0.64674,0.00014,22.45226]
[1776731660958,43.88,75946.04,35.3,0.64674,0.00014,22.45226]
[1776731661227,43.88,75946.3,35.3,0.64678,0.00014,22.45162]
[1776731664053,43.88,75949.48,35.3,0.64722,0.00014,22.44246]
[1776731664247,43.89,75950.5,35.3,0.64736,0.00014,22.43956]
[1776731667057,43.89,75951.1,35.3,0.64744,0.00014,22.43795]
[1776731667276,43.89,75951.26,35.3,0.64746,0.00014,22.43755]
[1776731673125,43.89,75951.08,35.3,0.64742,0.00014,22.43833]
[1776731673316,43.89,75951.08,35.3,0.64742,0.00014,22.43833]
[1776731673340,43.89,75951.08,35.3,0.64742,0.00014,22.43833]
[1776731675605,43.9,75951.27,35.3,0.64745,0.00014,22.43423]
[1776731675955,43.9,75951.27,35.3,0.64745,0.00014,22.43423]
[1776731676432,43.9,75951.27,35.3,0.64745,0.00014,22.43435]
[1776731676645,43.9,75951.27,35.3,0.64745,0.00014,22.43435]
[1776731676699,43.9,75951.27,35.3,0.64745,0.00014,22.43435]
[1776731676751,43.9,75951.27,35.3,0.64745,0.00014,22.43435]
[1776731678970,43.9,75952.59,35.3,0.64763,0.00014,22.43058]
[1776731679243,43.9,75952.98,35.3,0.64768,0.00014,22.42951]
[1776731679797,43.9,75961.13,35.3,0.64882,0.00014,22.40577]
[1776731681813,43.9,75962.41,35.3,0.649,0.00014,22.4021]
[1776731682046,43.9,75962.41,35.3,0.649,0.00014,22.4021]
[1776731682172,43.9,75960.99,35.3,0.6488,0.00014,22.40624]
[1776731682818,43.9,75956.77,35.3,0.64821,0.00014,22.41856]
[1776731684867,43.9,75957.38,35.3,0.6483,0.00014,22.41674]
[1776731685017,43.9,75957.38,35.3,0.6483,0.00014,22.41674]
[1776731688923,43.9,75957.03,35.3,0.64825,0.00014,22.41769]
[1776731689212,43.9,75957.13,35.3,0.64827,0.00014,22.41725]
[1776731694781,43.9,75959.23,35.3,0.64857,0.00014,22.41097]
[1776731695018,43.9,75959.23,35.3,0.64857,0.00014,22.41097]
[1776731704156,43.89,75953.76,35.3,0.64782,0.00014,22.42663]
[1776731704377,43.89,75953.76,35.3,0.64782,0.00014,22.42663]
[1776731707216,43.89,75954.71,35.3,0.64796,0.00014,22.42369]
[1776731707424,43.89,75954.71,35.3,0.64796,0.00014,22.42369]
[1776731713036,43.88,75950.09,35.3,0.64732,0.00014,22.43691]
[1776731713145,43.88,75950.09,35.3,0.64732,0.00014,22.43691]
[1776731713379,43.88,75950.09,35.3,0.64732,0.00014,22.43691]
[1776731715049,43.89,75945.45,35.3,0.64667,0.00014,22.45043]
[1776731716392,43.89,75946.11,35.3,0.64676,0.00014,22.44858]
[1776731716444,43.89,75946.11,35.3,0.64676,0.00014,22.44858]
[1776731716566,43.89,75946.11,35.3,0.64676,0.00014,22.44858]
[1776731716735,43.89,75946.11,35.3,0.64676,0.00014,22.44858]
[1776731717063,43.89,75959.26,35.3,0.6486,0.00014,22.41029]
[1776731717280,43.89,75959.26,35.3,0.6486,0.00014,22.41029]
[1776731718070,43.89,75970.81,35.3,0.65021,0.00014,22.3763]
[1776731722635,43.89,75970.44,35.3,0.65016,0.00014,22.37738]
[1776731722862,43.89,75970.44,35.3,0.65016,0.00014,22.37738]
[1776731725636,43.89,75970.54,35.3,0.65018,0.00014,22.37708]
[1776731725790,43.89,75970.54,35.3,0.65018,0.00014,22.37708]
[1776731725923,43.89,75970.54,35.3,0.65018,0.00014,22.37708]
[1776731726139,43.89,75982.92,35.3,0.6519,0.00014,22.34021]
[1776731726480,43.89,75982.92,35.3,0.6519,0.00014,22.34021]
[1776731726800,43.89,75982.92,35.3,0.6519,0.00014,22.34021]
[1776731727092,43.89,75982.92,35.3,0.6519,0.00014,22.34021]
[1776731727139,43.89,76004.1,35.3,0.65485,0.00014,22.27619]
[1776731727648,43.89,76004.1,35.3,0.65485,0.00014,22.27619]
[1776731728145,43.89,76005.05,35.3,0.65498,0.00014,22.27336]
[1776731731164,43.89,76001.83,35.3,0.65454,0.00014,22.27957]
[1776731731481,43.89,76001.83,35.3,0.65454,0.00014,22.27957]
[1776731732171,43.89,76009.73,35.3,0.65564,0.00014,22.25549]
[1776731733178,43.89,76014.09,35.3,0.65624,0.00014,22.24219]
[1776731736377,43.9,76012.92,35.3,0.65607,0.00014,22.24599]
[1776731737487,43.9,76011.02,35.3,0.6558,0.00014,22.25192]
[1776731737492,43.9,76006.47,35.3,0.65516,0.00014,22.26596]
[1776731738213,43.9,76001.07,35.3,0.65441,0.00014,22.28251]
[1776731739220,43.9,75995.68,35.3,0.65366,0.00014,22.29894]
[1776731741122,43.9,75995.68,35.3,0.65366,0.00014,22.29894]
[1776731741356,43.9,75996.46,35.3,0.65376,0.00014,22.29668]
[1776731742045,43.9,75996.46,35.3,0.65376,0.00014,22.29668]
[1776731742094,43.9,75996.46,35.3,0.65376,0.00014,22.29668]
[1776731744031,43.9,75996.64,35.3,0.65379,0.00014,22.29619]
[1776731744244,43.9,75997.25,35.3,0.65387,0.00014,22.2944]
[1776731744953,43.9,75997.25,35.3,0.65387,0.00014,22.2944]
[1776731745003,43.9,75997.25,35.3,0.65387,0.00014,22.2944]
[1776731745831,43.9,75996.37,35.3,0.65374,0.00014,22.29712]
[1776731745927,43.91,75992.81,35.3,0.65325,0.00014,22.30794]
[1776731747179,43.91,75992.81,35.3,0.65325,0.00014,22.30794]
[1776731747398,43.91,75992.09,35.3,0.65314,0.00014,22.31016]
[1776731748839,43.91,75991.46,35.3,0.65305,0.00014,22.31211]
[1776731748855,43.91,75991.46,35.3,0.65305,0.00014,22.31215]
[1776731749214,43.91,75991.46,35.3,0.65305,0.00014,22.31215]
[1776731749447,43.91,75991.46,35.3,0.65305,0.00014,22.31215]
[1776731749861,43.91,75985.92,35.3,0.65228,0.00014,22.32886]
[1776731751306,43.91,75981.78,35.3,0.6517,0.00014,22.3413]
[1776731753311,43.91,75980.75,35.3,0.65156,0.00014,22.34438]
[1776731753525,43.91,75980.75,35.3,0.65156,0.00014,22.34438]
[1776731755337,43.91,75979.66,35.3,0.6514,0.00014,22.34765]
[1776731755493,43.91,75979.66,35.3,0.6514,0.00014,22.34765]
[1776731760879,43.91,75975.67,35.3,0.65085,0.00014,22.35951]
[1776731761207,43.91,75974.76,35.3,0.65072,0.00014,22.3622]
[1776731761739,43.91,75974.76,35.3,0.65072,0.00014,22.3622]
[1776731761843,43.91,75968.36,35.3,0.64983,0.00014,22.38114]
[1776731762792,43.91,75968.36,35.3,0.64983,0.00014,22.38114]
[1776731763039,43.91,75968.36,35.3,0.64983,0.00014,22.38114]
[1776731763064,43.91,75964.09,35.3,0.64923,0.00014,22.39369]
[1776731769434,43.9,75963.61,35.3,0.64918,0.00014,22.39481]
[1776731777122,43.9,75963.11,35.3,0.64912,0.00014,22.39611]
[1776731777585,43.9,75963.0,35.3,0.64911,0.00014,22.39629]
[1776731777738,43.9,75963.0,35.3,0.64911,0.00014,22.39629]
[1776731777824,43.9,75957.69,35.3,0.64837,0.00014,22.41181]
[1776731779504,43.9,75953.36,35.3,0.64776,0.00014,22.42455]
[1776731781138,43.9,75953.36,35.3,0.64776,0.00014,22.42455]
[1776731781365,43.9,75953.44,35.3,0.64777,0.00014,22.4243]
[1776731786553,43.9,75950.83,35.3,0.64739,0.00014,22.43211]
[1776731787464,43.9,75950.83,35.3,0.64739,0.00014,22.43211]
[1776731787646,43.9,75950.83,35.3,0.64739,0.00014,22.43211]
[1776731790299,43.9,75950.83,35.3,0.64739,0.00014,22.43219]
[1776731790518,43.9,75950.83,35.3,0.64739,0.00014,22.43219]
[1776731793663,43.91,75950.98,35.3,0.64742,0.00014,22.4281]
[1776731793873,43.91,75950.98,35.3,0.64742,0.00014,22.4281]
[1776731796846,43.91,75950.98,35.3,0.64742,0.00014,22.42818]
[1776731796903,43.91,75950.98,35.3,0.64742,0.00014,22.42818]
[1776731796929,43.91,75950.98,35.3,0.64742,0.00014,22.42826]
[1776731797943,43.91,75950.98,35.3,0.64742,0.00014,22.42826]
[1776731798008,43.91,75945.44,35.3,0.64664,0.00014,22.44435]
[1776731799789,43.91,75942.95,35.3,0.64629,0.00014,22.45156]
[1776731800016,43.91,75942.95,35.3,0.64629,0.00014,22.45156]
[1776731802214,43.91,75942.13,35.3,0.64617,0.00014,22.45396]
[1776731802285,43.91,75940.3,35.3,0.64591,0.00014,22.45924]
[1776731802664,43.91,75940.3,35.3,0.64591,0.00014,22.45924]
[1776731802969,43.91,75940.3,35.3,0.64591,0.00014,22.45924]
[1776731802994,43.91,75937.67,35.3,0.64555,0.00014,22.4668]
[1776731803357,43.91,75937.67,35.3,0.64555,0.00014,22.4668]
[1776731803424,43.91,75937.67,35.3,0.64555,0.00014,22.4668]
[1776731803585,43.91,75937.67,35.3,0.64555,0.00014,22.4668]
[1776731806003,43.91,75936.17,35.3,0.64533,0.00014,22.47111]
[1776731806071,43.91,75936.17,35.3,0.64533,0.00014,22.47111]
[1776731806244,43.91,75936.17,35.3,0.64533,0.00014,22.47111]
[1776731807748,43.91,75929.86,35.3,0.64445,0.00014,22.48912]
[1776731809558,43.91,75928.78,35.3,0.6443,0.00014,22.49218]
[1776731809711,43.91,75928.78,35.3,0.6443,0.00014,22.49218]
[1776731812059,43.91,75927.21,35.3,0.64408,0.00014,22.49662]
[1776731812284,43.91,75927.14,35.3,0.64407,0.00014,22.4968]
[1776731820105,43.91,75926.23,35.3,0.64394,0.00014,22.49931]
[1776731820124,43.91,75926.27,35.3,0.64395,0.00014,22.49915]
[1776731820364,43.91,75926.27,35.3,0.64395,0.00014,22.49915]
[1776731820757,43.91,75926.27,35.3,0.64395,0.00014,22.49915]
[1776731820841,43.91,75933.8,35.3,0.64501,0.00014,22.47771]
[1776731821348,43.91,75933.8,35.3,0.64501,0.00014,22.47771]
[1776731821565,43.91,75933.8,35.3,0.64501,0.00014,22.47771]
[1776731822099,43.91,75933.8,35.3,0.64501,0.00014,22.47771]
[1776731822168,43.91,75943.22,35.3,0.64633,0.00014,22.45067]
[1776731822855,43.91,75954.08,35.3,0.64785,0.00014,22.41922]
[1776731823587,43.91,75954.08,35.3,0.64785,0.00014,22.41922]
[1776731824679,43.91,75953.45,35.3,0.64776,0.00014,22.4211]
[1776731829914,43.91,75950.96,35.3,0.6474,0.00014,22.42863]
[1776731831131,43.91,75950.96,35.3,0.6474,0.00014,22.42863]
[1776731831355,43.91,75950.96,35.3,0.6474,0.00014,22.42873]
[1776731835831,43.92,75950.96,35.3,0.64739,0.00014,22.42883]
[1776731835861,43.92,75950.96,35.3,0.64739,0.00014,22.42883]
[1776731836168,43.92,75947.48,35.3,0.6469,0.00014,22.43902]
[1776731836964,43.92,75943.21,35.3,0.6463,0.00014,22.4514]
[1776731839951,43.92,75940.18,35.3,0.64587,0.00014,22.46019]
[1776731840177,43.92,75940.18,35.3,0.64587,0.00014,22.46019]
[1776731841256,43.92,75939.58,35.3,0.64578,0.00014,22.46196]
[1776731841411,43.92,75939.49,35.3,0.64577,0.00014,22.46222]
[1776731843193,43.92,75942.1,35.3,0.64614,0.00014,22.45474]
[1776731843403,43.92,75942.54,35.3,0.6462,0.00014,22.45354]
[1776731845960,43.92,75942.54,35.3,0.64619,0.00014,22.45357]
[1776731846162,43.92,75942.54,35.3,0.64619,0.00014,22.45357]
[1776731846986,43.92,75942.34,35.3,0.64616,0.00014,22.45421]
[1776731847305,43.92,75942.62,35.3,0.6462,0.00014,22.4534]
[1776731850030,43.92,75941.29,35.3,0.64601,0.00014,22.45729]
[1776731850216,43.92,75941.29,35.3,0.64601,0.00014,22.45729]
[1776731852878,43.93,75943.9,35.3,0.64639,0.00014,22.44606]
[1776731853118,43.93,75943.9,35.3,0.64639,0.00014,22.44606]
[1776731855342,43.93,75944.16,35.3,0.64643,0.00014,22.44541]
[1776731855547,43.93,75944.16,35.3,0.64643,0.00014,22.44541]
[1776731861043,43.93,75945.53,35.3,0.64661,0.00014,22.44156]
[1776731861121,43.93,75945.53,35.3,0.64661,0.00014,22.44167]
[1776731865784,43.93,75945.53,35.3,0.6466,0.00014,22.44181]
[1776731865941,43.93,75945.53,35.3,0.6466,0.00014,22.44181]
[1776731866199,43.93,75945.53,35.3,0.6466,0.00014,22.44181]
[1776731866294,43.93,75942.89,35.3,0.64623,0.00014,22.44949]
[1776731866932,43.93,75942.89,35.3,0.64623,0.00014,22.44949]
[1776731867137,43.93,75942.89,35.3,0.64623,0.00014,22.44949]
[1776731867934,43.93,75939.84,35.3,0.6458,0.00014,22.45828]
[1776731868133,43.93,75939.84,35.3,0.6458,0.00014,22.45828]
[1776731872292,43.93,75941.11,35.3,0.64598,0.00014,22.45468]
[1776731872211,43.94,75936.82,35.3,0.64537,0.00014,22.46703]
[1776731872708,43.94,75936.82,35.3,0.64537,0.00014,22.46703]
[1776731873218,43.94,75934.23,35.3,0.64501,0.00014,22.47447]
[1776731873790,43.94,75934.23,35.3,0.64501,0.00014,22.47447]
[1776731874021,43.94,75934.23,35.3,0.64501,0.00014,22.47447]
[1776731880053,43.94,75933.32,35.3,0.64488,0.00014,22.47712]
[1776731880238,43.94,75933.32,35.3,0.64488,0.00014,22.47712]
[1776731889678,43.94,75933.38,35.3,0.64489,0.00014,22.47698]
[1776731889899,43.94,75933.38,35.3,0.64489,0.00014,22.47698]
[1776731894086,43.94,75932.94,35.3,0.64482,0.00014,22.4783]
[1776731894230,43.94,75932.9,35.3,0.64482,0.00014,22.47843]
[1776731898166,43.94,75932.87,35.3,0.64481,0.00014,22.47853]
[1776731900637,43.94,75933.27,35.3,0.64486,0.00014,22.47743]
[1776731900688,43.94,75933.27,35.3,0.64486,0.00014,22.47743]
[1776731901477,43.94,75933.27,35.3,0.64486,0.00014,22.47744]
[1776731901644,43.94,75933.27,35.3,0.64486,0.00014,22.47744]
[1776731908471,43.94,75935.8,35.3,0.64521,0.00014,22.47033]
[1776731909487,43.94,75935.8,35.3,0.64521,0.00014,22.47033]
[1776731909783,43.94,75935.8,35.3,0.64521,0.00014,22.47033]
[1776731910308,43.94,75935.8,35.3,0.64521,0.00014,22.47033]
[1776731910359,43.94,75936.28,35.3,0.64528,0.00014,22.46898]
[1776731911299,43.94,75936.28,35.3,0.64528,0.00014,22.46898]
[1776731910486,43.94,75942.32,35.3,0.64613,0.00014,22.45167]
[1776731911502,43.94,75942.32,35.3,0.64613,0.00014,22.45167]
[1776731913720,43.94,75942.45,35.3,0.64616,0.00014,22.44755]
[1776731913959,43.94,75942.45,35.3,0.64616,0.00014,22.44755]
[1776731918543,43.95,75946.26,35.3,0.64669,0.00014,22.43679]
[1776731919971,43.95,75946.26,35.3,0.64669,0.00014,22.43679]
[1776731920214,43.95,75946.26,35.3,0.64669,0.00014,22.43679]
[1776731923571,43.95,75944.06,35.3,0.64637,0.00014,22.44327]
[1776731923733,43.95,75944.06,35.3,0.64637,0.00014,22.44327]
[1776731924965,43.95,75944.06,35.3,0.64637,0.00014,22.4433]
[1776731925453,43.95,75944.03,35.3,0.64636,0.00014,22.44342]
[1776731925976,43.95,75944.03,35.3,0.64636,0.00014,22.44342]
[1776731926161,43.95,75944.03,35.3,0.64636,0.00014,22.44342]
[1776731926177,43.95,75933.46,35.3,0.64488,0.00014,22.47375]
[1776731928614,43.95,75932.71,35.3,0.64477,0.00014,22.47591]
[1776731929389,43.95,75932.71,35.3,0.64477,0.00014,22.47591]
[1776731929637,43.95,75932.71,35.3,0.64477,0.00014,22.47591]
[1776731932280,43.95,75932.75,35.3,0.64478,0.00014,22.4758]
[1776731932584,43.95,75932.29,35.3,0.64471,0.00014,22.47713]
[1776731934626,43.95,75932.77,35.3,0.64478,0.00014,22.47577]
[1776731934656,43.95,75931.93,35.3,0.64466,0.00014,22.47817]
[1776731936409,43.95,75931.88,35.3,0.64466,0.00014,22.47831]
[1776731936627,43.95,75931.88,35.3,0.64466,0.00014,22.47831]
[1776731939083,43.95,75931.84,35.3,0.64465,0.00014,22.47844]
[1776731939273,43.95,75931.84,35.3,0.64465,0.00014,22.47844]
[1776731940639,43.95,75931.84,35.3,0.64465,0.00014,22.47845]
[1776731940871,43.95,75931.84,35.3,0.64465,0.00014,22.47845]
[1776731941674,43.95,75931.52,35.3,0.6446,0.00014,22.47937]
[1776731941924,43.95,75931.52,35.3,0.6446,0.00014,22.47937]
[1776731942644,43.95,75930.74,35.3,0.64449,0.00014,22.48159]
[1776731942825,43.95,75930.74,35.3,0.64449,0.00014,22.48159]
[1776731943719,43.95,75927.21,35.3,0.644,0.00014,22.49162]
[1776731946298,43.95,75927.21,35.3,0.644,0.00014,22.49162]
[1776731946387,43.95,75927.53,35.3,0.64404,0.00014,22.4907]
[1776731946802,43.95,75927.53,35.3,0.64404,0.00014,22.4907]
[1776731947041,43.95,75927.53,35.3,0.64404,0.00014,22.4907]
[1776731947807,43.95,75929.15,35.3,0.64427,0.00014,22.48611]
[1776731948030,43.95,75929.15,35.3,0.64427,0.00014,22.48611]
[1776731948119,43.95,75936.47,35.3,0.6453,0.00014,22.46525]
[1776731950918,43.95,75935.71,35.3,0.64519,0.00014,22.46745]
[1776731951137,43.95,75935.71,35.3,0.64519,0.00014,22.46745]
[1776731951861,43.95,75935.71,35.3,0.64519,0.00014,22.46747]
[1776731952014,43.95,75935.71,35.3,0.64519,0.00014,22.46747]
[1776731952782,43.95,75942.17,35.3,0.64609,0.00014,22.44898]
[1776731954985,43.95,75943.96,35.3,0.64634,0.00014,22.44386]
[1776731955202,43.95,75943.62,35.3,0.64629,0.00014,22.44487]
[1776731956179,43.95,75943.62,35.3,0.64629,0.00014,22.44487]
[1776731956810,43.95,75949.03,35.3,0.64705,0.00014,22.42932]
[1776731960743,43.96,75949.46,35.3,0.6471,0.00014,22.42821]
[1776731960958,43.96,75949.46,35.3,0.6471,0.00014,22.42821]
[1776731964866,43.96,75959.1,35.3,0.64845,0.00014,22.40032]
[1776731965873,43.96,75971.15,35.3,0.65013,0.00014,22.36487]
[1776731966548,43.96,75971.15,35.3,0.65013,0.00014,22.36487]
[1776731966771,43.96,75971.15,35.3,0.65013,0.00014,22.36487]
[1776731966880,43.96,75977.47,35.3,0.65101,0.00014,22.34612]
[1776731969489,43.96,75978.74,35.3,0.65119,0.00014,22.34234]
[1776731969682,43.96,75978.74,35.3,0.65119,0.00014,22.34234]
[1776731975943,43.96,75983.62,35.3,0.65189,0.00014,22.324]
[1776731978837,43.96,75985.05,35.3,0.65209,0.00014,22.31974]
[1776731979070,43.96,75985.05,35.3,0.65209,0.00014,22.31974]
[1776731981738,43.96,75982.0,35.3,0.65166,0.00014,22.32889]
[1776731981946,43.96,75982.0,35.3,0.65166,0.00014,22.32889]
[1776731983470,43.96,75981.54,35.3,0.6516,0.00014,22.33027]
[1776731983539,43.96,75981.54,35.3,0.6516,0.00014,22.33027]
[1776731985227,43.96,75981.55,35.3,0.6516,0.00014,22.33024]
[1776731985506,43.96,75982.94,35.3,0.65179,0.00014,22.32609]
[1776731986013,43.96,75977.23,35.3,0.65099,0.00014,22.34311]
[1776731987020,43.96,75973.66,35.3,0.6505,0.00014,22.35369]
[1776731987875,43.96,75973.66,35.3,0.6505,0.00014,22.35369]
[1776731988092,43.96,75973.66,35.3,0.6505,0.00014,22.35369]
[1776731991037,43.96,75971.65,35.3,0.65022,0.00014,22.35958]
[1776731991263,43.96,75971.65,35.3,0.65022,0.00014,22.35958]
[1776731996292,43.96,75971.44,35.3,0.65019,0.00014,22.36011]
[1776731997023,43.96,75971.44,35.3,0.6502,0.00014,22.36007]
[1776731997349,43.96,75971.44,35.3,0.6502,0.00014,22.36007]
[1776731997368,43.96,75971.44,35.3,0.6502,0.00014,22.36007]
[1776731997378,43.96,75952.99,35.3,0.64762,0.00014,22.41418]
[1776731997674,43.96,75952.99,35.3,0.64762,0.00014,22.41418]
[1776731998104,43.96,75934.87,35.3,0.64508,0.00014,22.46637]
[1776731999111,43.96,75929.1,35.3,0.64427,0.00014,22.48281]
[1776732000444,43.96,75929.1,35.3,0.64427,0.00014,22.48281]
[1776732000676,43.96,75928.16,35.3,0.64413,0.00014,22.48548]
[1776732001376,43.96,75928.16,35.3,0.64413,0.00014,22.48548]
[1776732001473,43.96,75928.03,35.3,0.64412,0.00014,22.48584]
[1776732002264,43.96,75928.03,35.3,0.64412,0.00014,22.48584]
[1776732002365,43.96,75928.38,35.3,0.64417,0.00014,22.48485]
[1776732003139,43.96,75935.41,35.3,0.64515,0.00014,22.46484]
[1776732006712,43.96,75937.63,35.3,0.64546,0.00014,22.45854]
[1776732007285,43.96,75946.21,35.3,0.64666,0.00014,22.43389]
[1776732008174,43.96,75954.18,35.3,0.64778,0.00014,22.41072]
[1776732013209,43.96,75952.12,35.3,0.6475,0.00014,22.41664]
[1776732018243,43.96,75952.16,35.3,0.64749,0.00014,22.41678]
[1776732022769,43.96,75951.92,35.3,0.64745,0.00014,22.41768]
[1776732023279,43.96,75948.1,35.3,0.64691,0.00014,22.4288]
[1776732024286,43.96,75944.62,35.3,0.64642,0.00014,22.43889]
[1776732024912,43.96,75944.62,35.3,0.64642,0.00014,22.43889]
[1776732025167,43.96,75944.62,35.3,0.64642,0.00014,22.43889]
[1776732028274,43.96,75944.58,35.3,0.64641,0.00014,22.43905]
[1776732028485,43.96,75944.58,35.3,0.64641,0.00014,22.43905]
[1776732030200,43.97,75945.35,35.3,0.64652,0.00014,22.43696]
[1776732030409,43.97,75946.59,35.3,0.64669,0.00014,22.43342]
[1776732031337,43.97,75950.38,35.3,0.64724,0.00014,22.41868]
[1776732032344,43.97,75956.54,35.3,0.6481,0.00014,22.40082]
[1776732032642,43.97,75956.54,35.3,0.6481,0.00014,22.40082]
[1776732040749,43.96,75958.01,35.3,0.64831,0.00014,22.39626]
[1776732046442,43.96,75957.94,35.3,0.64832,0.00014,22.39601]
[1776732047132,43.96,75957.94,35.3,0.64832,0.00014,22.39601]
[1776732047449,43.96,75953.12,35.3,0.64765,0.00014,22.41012]
[1776732054498,43.96,75952.74,35.3,0.64758,0.00014,22.41147]
[1776732055035,43.96,75952.74,35.3,0.64758,0.00014,22.41147]
[1776732055153,43.96,75952.74,35.3,0.64758,0.00014,22.41147]
[1776732055505,43.96,75952.74,35.3,0.64758,0.00014,22.41147]
[1776732055589,43.96,75952.74,35.3,0.64758,0.00014,22.41147]
[1776732056404,43.96,75952.74,35.3,0.64758,0.00014,22.41147]
[1776732056466,43.96,75963.37,35.3,0.64906,0.00014,22.3806]
[1776732056775,43.96,75963.37,35.3,0.64906,0.00014,22.3806]
[1776732058095,43.96,75965.69,35.3,0.64939,0.00014,22.37378]
[1776732059303,43.97,75963.53,35.3,0.64908,0.00014,22.38022]
[1776732059458,43.97,75963.53,35.3,0.64908,0.00014,22.38022]
[1776732062924,43.97,75960.72,35.3,0.64867,0.00014,22.38878]
[1776732063163,43.97,75960.72,35.3,0.64867,0.00014,22.38878]
[1776732066052,43.97,75964.66,35.3,0.64921,0.00014,22.37748]
[1776732067729,43.98,75965.22,35.3,0.64928,0.00014,22.37601]
[1776732074255,43.98,75959.62,35.3,0.64848,0.00014,22.39289]
[1776732080523,43.99,75961.19,35.3,0.64868,0.00014,22.38876]
[1776732085730,44.0,75961.22,35.3,0.64866,0.00014,22.38922]
[1776732092778,44.01,75961.82,35.3,0.64874,0.00014,22.38419]
[1776732094726,44.01,75961.82,35.3,0.64874,0.00014,22.38419]
[1776732095233,44.01,75961.82,35.3,0.64874,0.00014,22.38419]
[1776732095527,44.01,75961.82,35.3,0.64874,0.00014,22.38419]
[1776732095552,44.01,75960.04,35.3,0.64849,0.00014,22.3895]
[1776732095738,44.01,75960.04,35.3,0.64849,0.00014,22.3895]
[1776732095800,44.01,75956.16,35.3,0.64795,0.00014,22.40081]
[1776732096807,44.01,75950.9,35.3,0.64721,0.00014,22.41602]
[1776732099626,44.01,75949.49,35.3,0.64702,0.00014,22.41996]
[1776732099845,44.01,75951.71,35.3,0.64733,0.00014,22.41347]
[1776732101864,44.0,75958.07,35.3,0.64823,0.00014,22.39487]
[1776732107941,44.0,75959.99,35.3,0.64851,0.00014,22.38907]
[1776732114362,44.0,75958.34,35.3,0.64828,0.00014,22.39383]
[1776732119983,44.0,75958.15,35.3,0.64825,0.00014,22.39434]
[1776732120122,44.0,75958.15,35.3,0.64825,0.00014,22.39434]
[1776732120295,44.0,75958.15,35.3,0.64825,0.00014,22.39434]
[1776732120375,44.0,75958.15,35.3,0.64825,0.00014,22.39433]
[1776732120997,44.0,75952.66,35.3,0.64749,0.00014,22.41029]
[1776732123532,44.0,75951.58,35.3,0.64733,0.00014,22.41346]
[1776732123752,44.0,75950.84,35.3,0.64723,0.00014,22.41569]
[1776732127059,44.0,75950.3,35.3,0.64715,0.00014,22.41733]
[1776732127281,44.0,75950.3,35.3,0.64715,0.00014,22.41733]
[1776732129905,44.0,75950.34,35.3,0.64715,0.00014,22.41729]
[1776732130103,44.0,75950.34,35.3,0.64715,0.00014,22.41729]
[1776732134088,44.01,75946.0,35.3,0.64653,0.00014,22.43002]
[1776732136336,44.01,75945.97,35.3,0.64653,0.00014,22.43013]
[1776732136538,44.01,75945.97,35.3,0.64653,0.00014,22.43013]
[1776732139034,44.01,75946.91,35.3,0.64666,0.00014,22.42748]
[1776732139231,44.01,75946.91,35.3,0.64666,0.00014,22.42748]
[1776732151282,44.01,75947.03,35.3,0.64667,0.00014,22.42726]
[1776732151512,44.01,75947.03,35.3,0.64667,0.00014,22.42726]
[1776732154284,44.01,75947.92,35.3,0.64681,0.00014,22.42104]
[1776732154483,44.01,75947.92,35.3,0.64681,0.00014,22.42104]
[1776732157536,44.01,75948.31,35.3,0.64686,0.00014,22.41995]
[1776732157770,44.01,75948.31,35.3,0.64686,0.00014,22.42]
[1776732160598,44.01,75948.63,35.3,0.6469,0.00014,22.41909]
[1776732160797,44.01,75949.93,35.3,0.64708,0.00014,22.41535]
[1776732161835,44.01,75952.1,35.3,0.64738,0.00014,22.40909]
[1776732162292,44.01,75951.85,35.3,0.64735,0.00014,22.40984]
[1776732167332,44.02,75951.79,35.3,0.64733,0.00014,22.41013]
[1776732173179,44.02,75953.98,35.3,0.64764,0.00014,22.40388]
[1776732173830,44.02,75953.21,35.3,0.64753,0.00014,22.40616]
[1776732174106,44.02,75953.21,35.3,0.64753,0.00014,22.40616]
[1776732174156,44.02,75953.21,35.3,0.64753,0.00014,22.40616]
[1776732174381,44.02,75953.02,35.3,0.6475,0.00014,22.40673]
[1776732176286,44.02,75952.02,35.3,0.64736,0.00014,22.40965]
[1776732176509,44.02,75952.02,35.3,0.64736,0.00014,22.40965]
[1776732182628,44.02,75949.91,35.3,0.64706,0.00014,22.41586]
[1776732182832,44.02,75948.22,35.3,0.64682,0.00014,22.42076]
[1776732182905,44.02,75948.22,35.3,0.64682,0.00014,22.42076]
[1776732183048,44.02,75948.22,35.3,0.64682,0.00014,22.42076]
[1776732183537,44.02,75941.03,35.3,0.64581,0.00014,22.44144]
[1776732184454,44.02,75934.6,35.3,0.64491,0.00014,22.45982]
[1776732185461,44.02,75928.1,35.3,0.644,0.00014,22.47826]
[1776732187475,44.02,75926.66,35.3,0.6438,0.00014,22.48228]
[1776732188473,44.02,75926.66,35.3,0.6438,0.00014,22.48228]
[1776732188694,44.02,75926.16,35.3,0.64373,0.00014,22.48366]
[1776732194523,44.02,75926.3,35.3,0.64376,0.00014,22.48306]
[1776732195196,44.02,75926.3,35.3,0.64376,0.00014,22.48306]
[1776732195442,44.02,75926.3,35.3,0.64376,0.00014,22.48306]
[1776732197425,44.01,75927.14,35.3,0.64388,0.00014,22.48062]
[1776732197636,44.01,75927.14,35.3,0.64388,0.00014,22.48062]
[1776732199871,44.01,75929.41,35.3,0.64421,0.00014,22.47411]
[1776732199922,44.01,75929.41,35.3,0.64421,0.00014,22.47411]
[1776732204103,44.01,75929.08,35.3,0.64416,0.00014,22.47493]
[1776732204339,44.01,75929.08,35.3,0.64416,0.00014,22.47493]
[1776732207218,44.01,75929.54,35.3,0.64423,0.00014,22.47356]
[1776732207453,44.01,75929.54,35.3,0.64423,0.00014,22.47356]
[1776732212457,44.01,75928.77,35.3,0.64415,0.00014,22.47186]
[1776732212650,44.01,75933.38,35.3,0.64479,0.00014,22.45876]
[1776732212702,44.01,75933.38,35.3,0.64479,0.00014,22.45876]
[1776732213439,44.01,75933.38,35.3,0.64479,0.00014,22.45876]
[1776732213651,44.01,75933.38,35.3,0.64479,0.00014,22.45876]
[1776732217519,44.01,75934.84,35.3,0.645,0.00014,22.45459]
[1776732217619,44.01,75934.9,35.3,0.64501,0.00014,22.45442]
[1776732219162,44.01,75935.11,35.3,0.64504,0.00014,22.45382]
[1776732219396,44.01,75935.11,35.3,0.64504,0.00014,22.45382]
[1776732222664,44.01,75937.13,35.3,0.64532,0.00014,22.44807]
[1776732222876,44.01,75937.3,35.3,0.64534,0.00014,22.44759]
[1776732223691,44.01,75937.3,35.3,0.64534,0.00014,22.44759]
[1776732223949,44.01,75937.3,35.3,0.64534,0.00014,22.44759]
[1776732225431,44.01,75940.22,35.3,0.64575,0.00014,22.43925]
[1776732225632,44.01,75940.22,35.3,0.64575,0.00014,22.43925]
[1776732230779,44.01,75946.54,35.3,0.64663,0.00014,22.42122]
[1776732232342,44.01,75946.54,35.3,0.64663,0.00014,22.42122]
[1776732232564,44.01,75946.54,35.3,0.64663,0.00014,22.42122]
[1776732234750,44.01,75947.9,35.3,0.64682,0.00014,22.41737]
[1776732234979,44.01,75947.9,35.3,0.64682,0.00014,22.41737]
[1776732241172,44.02,75948.41,35.3,0.64688,0.00014,22.41604]
[1776732241425,44.02,75948.41,35.3,0.64688,0.00014,22.41604]
[1776732243711,44.02,75946.83,35.3,0.64666,0.00014,22.42065]
[1776732243793,44.02,75946.83,35.3,0.64666,0.00014,22.42065]
[1776732247534,44.02,75943.97,35.3,0.64626,0.00014,22.42895]
[1776732247778,44.02,75943.93,35.3,0.64625,0.00014,22.42908]
[1776732252349,44.02,75942.29,35.3,0.64602,0.00014,22.43384]
[1776732252396,44.02,75942.08,35.3,0.64599,0.00014,22.43445]
[1776732253451,44.02,75942.08,35.3,0.64599,0.00014,22.43445]
[1776732253669,44.02,75942.08,35.3,0.64599,0.00014,22.43445]
[1776732256308,44.02,75941.16,35.3,0.64586,0.00014,22.43711]
[1776732256530,44.02,75941.16,35.3,0.64586,0.00014,22.43711]
[1776732264537,44.02,75941.0,35.3,0.64583,0.00014,22.43763]
[1776732264642,44.02,75941.0,35.3,0.64583,0.00014,22.43764]
[1776732265532,44.02,75941.0,35.3,0.64583,0.00014,22.43764]
[1776732265743,44.02,75941.22,35.3,0.64586,0.00014,22.43701]
[1776732270566,44.02,75941.55,35.3,0.64591,0.00014,22.43611]
[1776732270617,44.02,75941.55,35.3,0.64591,0.00014,22.43611]
[1776732275003,44.02,75942.61,35.3,0.64607,0.00014,22.42931]
[1776732275234,44.02,75942.61,35.3,0.64607,0.00014,22.42931]
[1776732281131,44.02,75944.14,35.3,0.64628,0.00014,22.42501]
[1776732284235,44.02,75946.27,35.3,0.64658,0.00014,22.41892]
[1776732284459,44.02,75946.27,35.3,0.64658,0.00014,22.41892]
[1776732287288,44.02,75947.91,35.3,0.64681,0.00014,22.41423]
[1776732287537,44.02,75947.91,35.3,0.64681,0.00014,22.41423]
[1776732294404,44.03,75946.44,35.3,0.64659,0.00014,22.41863]
[1776732294586,44.03,75946.44,35.3,0.64659,0.00014,22.41863]
[1776732296260,44.03,75946.11,35.3,0.64655,0.00014,22.41964]
[1776732296729,44.03,75946.11,35.3,0.64655,0.00014,22.41964]
[1776732296754,44.03,75944.02,35.3,0.64625,0.00014,22.42566]
[1776732296964,44.03,75944.02,35.3,0.64625,0.00014,22.42566]
[1776732297250,44.03,75934.15,35.3,0.64487,0.00014,22.4539]
[1776732298258,44.03,75927.89,35.3,0.64399,0.00014,22.47166]
[1776732300573,44.03,75926.32,35.3,0.64377,0.00014,22.47607]
[1776732300681,44.03,75926.32,35.3,0.64377,0.00014,22.47607]
[1776732300653,44.03,75916.54,35.3,0.6424,0.00014,22.50354]
[1776732301279,44.03,75910.93,35.3,0.64161,0.00014,22.51924]
[1776732303176,44.03,75910.23,35.3,0.64151,0.00014,22.52124]
[1776732303431,44.03,75910.23,35.3,0.64151,0.00014,22.52124]
[1776732304711,44.03,75911.92,35.3,0.64174,0.00014,22.51658]
[1776732304753,44.03,75918.92,35.3,0.64272,0.00014,22.49709]
[1776732304946,44.03,75918.92,35.3,0.64272,0.00014,22.49709]
[1776732305159,44.03,75918.92,35.3,0.64272,0.00014,22.49709]
[1776732305307,44.03,75926.24,35.3,0.64375,0.00014,22.4765]
[1776732305907,44.03,75926.24,35.3,0.64375,0.00014,22.4765]
[1776732306132,44.03,75926.24,35.3,0.64375,0.00014,22.4765]
[1776732306314,44.03,75936.84,35.3,0.64524,0.00014,22.44639]
[1776732307135,44.03,75936.84,35.3,0.64524,0.00014,22.44639]
[1776732307184,44.03,75936.84,35.3,0.64524,0.00014,22.44639]
[1776732307479,44.03,75936.84,35.3,0.64524,0.00014,22.44639]
[1776732307521,44.03,75934.95,35.3,0.64497,0.00014,22.45178]
[1776732308392,44.03,75934.95,35.3,0.64497,0.00014,22.45178]
[1776732308491,44.03,75932.02,35.3,0.64456,0.00014,22.46011]
[1776732309124,44.03,75932.02,35.3,0.64456,0.00014,22.46011]
[1776732309352,44.03,75932.02,35.3,0.64456,0.00014,22.46011]
[1776732310343,44.03,75937.01,35.3,0.64526,0.00014,22.44589]
[1776732314370,44.03,75941.51,35.3,0.64589,0.00014,22.43303]
[1776732315274,44.03,75941.51,35.3,0.64589,0.00014,22.43303]
[1776732315511,44.03,75941.51,35.3,0.64589,0.00014,22.43303]
[1776732321795,44.03,75944.86,35.3,0.64636,0.00014,22.4235]
[1776732322067,44.03,75945.44,35.3,0.64644,0.00014,22.42185]
[1776732324500,44.03,75944.83,35.3,0.64635,0.00014,22.42363]
[1776732324712,44.03,75944.83,35.3,0.64635,0.00014,22.42363]
[1776732332496,44.03,75946.49,35.3,0.6466,0.00014,22.41515]
[1776732333553,44.03,75946.49,35.3,0.6466,0.00014,22.41515]
[1776732333634,44.03,75946.49,35.3,0.6466,0.00014,22.41515]
[1776732337191,44.03,75947.89,35.3,0.64679,0.00014,22.41118]
[1776732337393,44.03,75947.89,35.3,0.64679,0.00014,22.41118]
[1776732342566,44.04,75949.09,35.3,0.64696,0.00014,22.40782]
[1776732346122,44.04,75949.19,35.3,0.64697,0.00014,22.40757]
[1776732346336,44.04,75949.19,35.3,0.64697,0.00014,22.40757]
[1776732347365,44.04,75948.97,35.3,0.64694,0.00014,22.40822]
[1776732349721,44.04,75949.19,35.3,0.64697,0.00014,22.40751]
[1776732349889,44.03,75949.23,35.3,0.64698,0.00014,22.40729]
[1776732352338,44.03,75949.19,35.3,0.64698,0.00014,22.40733]
[1776732352582,44.03,75949.19,35.3,0.64698,0.00014,22.40733]
[1776732357726,44.03,75947.76,35.3,0.64679,0.00014,22.41111]
[1776732357834,44.03,75947.76,35.3,0.64679,0.00014,22.41111]
[1776732361445,44.02,75946.75,35.3,0.64666,0.00014,22.41373]
[1776732361684,44.02,75946.75,35.3,0.64666,0.00014,22.41373]
[1776732362448,44.02,75946.59,35.3,0.64665,0.00014,22.41412]
[1776732362503,44.02,75946.59,35.3,0.64665,0.00014,22.41412]
[1776732362736,44.02,75954.03,35.3,0.64769,0.00014,22.39253]
[1776732362924,44.02,75954.03,35.3,0.64769,0.00014,22.39253]
[1776732363733,44.02,75960.83,35.3,0.64864,0.00014,22.37262]
[1776732365747,44.02,75963.65,35.3,0.64905,0.00014,22.36422]
[1776732368768,44.01,75960.16,35.3,0.64857,0.00014,22.37423]
[1776732373803,44.01,75960.67,35.3,0.64865,0.00014,22.37257]
[1776732378839,44.02,75962.48,35.3,0.64889,0.00014,22.36752]
[1776732383945,44.02,75960.57,35.3,0.64861,0.00014,22.37332]
[1776732390924,44.02,75962.74,35.3,0.6489,0.00014,22.36742]
[1776732393382,44.03,75969.59,35.3,0.64987,0.00014,22.3436]
[1776732395583,44.03,75968.66,35.3,0.64974,0.00014,22.34629]
[1776732395685,44.03,75968.66,35.3,0.64974,0.00014,22.34629]
[1776732395737,44.03,75964.87,35.3,0.64921,0.00014,22.35738]
[1776732396482,44.03,75964.87,35.3,0.64921,0.00014,22.35738]
[1776732396542,44.02,75961.56,35.3,0.64875,0.00014,22.36702]
[1776732396882,44.02,75961.56,35.3,0.64875,0.00014,22.36702]
[1776732397626,44.02,75961.56,35.3,0.64875,0.00014,22.36702]
[1776732397693,44.02,75961.56,35.3,0.64875,0.00014,22.36702]
[1776732397719,44.02,75951.71,35.3,0.64738,0.00014,22.39562]
[1776732398981,44.02,75948.13,35.3,0.64688,0.00014,22.40592]
[1776732400191,44.02,75948.13,35.3,0.64688,0.00014,22.40592]
[1776732400265,44.02,75948.13,35.3,0.64688,0.00014,22.40592]
[1776732401973,44.02,75948.58,35.3,0.64694,0.00014,22.40456]
[1776732402176,44.02,75948.58,35.3,0.64694,0.00014,22.40456]
[1776732404514,44.02,75948.14,35.3,0.64688,0.00014,22.40589]
[1776732404642,44.02,75948.14,35.3,0.64688,0.00014,22.40589]
[1776732410360,44.03,75950.43,35.3,0.64719,0.00014,22.39944]
[1776732410446,44.03,75950.43,35.3,0.64719,0.00014,22.39944]
[1776732410839,44.03,75950.43,35.3,0.64719,0.00014,22.39944]
[1776732410872,44.03,75950.52,35.3,0.6472,0.00014,22.39922]
[1776732411038,44.03,75950.52,35.3,0.6472,0.00014,22.39922]
[1776732411740,44.03,75950.52,35.3,0.6472,0.00014,22.39922]
[1776732411752,44.03,75957.53,35.3,0.64818,0.00014,22.37891]
[1776732411940,44.03,75957.53,35.3,0.64818,0.00014,22.37891]
[1776732412074,44.03,75963.37,35.3,0.649,0.00014,22.36191]
[1776732414088,44.03,75959.8,35.3,0.64849,0.00014,22.37246]
[1776732414958,44.03,75959.8,35.3,0.64849,0.00014,22.37246]
[1776732415191,44.03,75959.8,35.3,0.64849,0.00014,22.37246]
[1776732415970,44.03,75959.99,35.3,0.64852,0.00014,22.37196]
[1776732415984,44.03,75959.99,35.3,0.64852,0.00014,22.37196]
[1776732416102,44.03,75959.83,35.3,0.64849,0.00014,22.37249]
[1776732417222,44.03,75959.83,35.3,0.64849,0.00014,22.37249]
[1776732417409,44.03,75959.83,35.3,0.64849,0.00014,22.37249]
[1776732417505,44.03,75955.31,35.3,0.64786,0.00014,22.3857]
[1776732418913,44.03,75954.54,35.3,0.64775,0.00014,22.38798]
[1776732419121,44.03,75954.54,35.3,0.64775,0.00014,22.38798]
[1776732419200,44.03,75954.54,35.3,0.64775,0.00014,22.38798]
[1776732419519,44.03,75954.54,35.3,0.64775,0.00014,22.38798]
[1776732420963,44.03,75954.82,35.3,0.64778,0.00014,22.38725]
[1776732421137,44.03,75956.09,35.3,0.64796,0.00014,22.38361]
[1776732426390,44.04,75956.57,35.3,0.64802,0.00014,22.38241]
[1776732428365,44.04,75956.38,35.3,0.64799,0.00014,22.38301]
[1776732428489,44.04,75956.38,35.3,0.64799,0.00014,22.38301]
[1776732428577,44.04,75956.38,35.3,0.64799,0.00014,22.38301]
[1776732428588,44.04,75956.27,35.3,0.64797,0.00014,22.38342]
[1776732429605,44.04,75956.27,35.3,0.64797,0.00014,22.38342]
[1776732429840,44.04,75956.27,35.3,0.64797,0.00014,22.38342]
[1776732432511,44.04,75954.94,35.3,0.64778,0.00014,22.38738]
[1776732432792,44.04,75954.94,35.3,0.64778,0.00014,22.38738]
[1776732433964,44.04,75951.57,35.3,0.6473,0.00014,22.39727]
[1776732434535,44.04,75951.57,35.3,0.6473,0.00014,22.39727]
[1776732434711,44.04,75951.57,35.3,0.6473,0.00014,22.39727]
[1776732434820,44.04,75959.29,35.3,0.64838,0.00014,22.37489]
[1776732435652,44.04,75959.29,35.3,0.64838,0.00014,22.37489]
[1776732435720,44.04,76017.86,35.3,0.65653,0.00014,22.19944]
[1776732436754,44.04,76017.86,35.3,0.65653,0.00014,22.19944]
[1776732436769,44.05,76066.55,35.3,0.6632,0.00014,22.0475]
[1776732437523,44.08,76026.44,35.3,0.6576,0.00014,22.17573]
[1776732438033,44.08,76026.44,35.3,0.6576,0.00014,22.17573]
[1776732438613,44.08,76026.44,35.3,0.6576,0.00014,22.17573]
[1776732438719,44.08,76026.44,35.3,0.6576,0.00014,22.17573]
[1776732438730,44.08,76024.51,35.3,0.65733,0.00014,22.18179]
[1776732439018,44.08,76024.51,35.3,0.65733,0.00014,22.18179]
[1776732439241,44.08,76024.51,35.3,0.65733,0.00014,22.18179]
[1776732439535,44.08,76024.51,35.3,0.65733,0.00014,22.18179]
[1776732439581,44.08,75998.26,35.3,0.65369,0.00014,22.26197]
[1776732439987,44.08,75998.26,35.3,0.65369,0.00014,22.26197]
[1776732440032,44.08,75998.26,35.3,0.65369,0.00014,22.26197]
[1776732440254,44.08,75998.26,35.3,0.65369,0.00014,22.26197]
[1776732440373,44.08,75998.26,35.3,0.65369,0.00014,22.26197]
[1776732440420,44.08,75998.26,35.3,0.65369,0.00014,22.26197]
[1776732440781,44.08,75998.26,35.3,0.65369,0.00014,22.26197]
[1776732440859,44.08,75998.26,35.3,0.65369,0.00014,22.26197]
[1776732441002,44.08,75966.96,35.3,0.64933,0.00014,22.35517]
[1776732441219,44.08,75966.96,35.3,0.64933,0.00014,22.35517]
[1776732441871,44.08,75947.84,35.3,0.64666,0.00014,22.41076]
[1776732441960,44.08,75947.84,35.3,0.64666,0.00014,22.41076]
[1776732442267,44.08,75947.84,35.3,0.64666,0.00014,22.41076]
[1776732442569,44.08,75947.84,35.3,0.64666,0.00014,22.41076]
[1776732442670,44.08,75945.62,35.3,0.64635,0.00014,22.41709]
[1776732443313,44.08,75940.36,35.3,0.64562,0.00014,22.4321]
[1776732444054,44.08,75940.36,35.3,0.64562,0.00014,22.4321]
[1776732444943,44.08,75941.89,35.3,0.64583,0.00014,22.42773]
[1776732445100,44.08,75941.89,35.3,0.64583,0.00014,22.42773]
[1776732445780,44.08,75941.89,35.3,0.64583,0.00014,22.42773]
[1776732445840,44.08,75941.89,35.3,0.64583,0.00014,22.42773]
[1776732447499,44.08,75942.25,35.3,0.64588,0.00014,22.42673]
[1776732447654,44.08,75942.25,35.3,0.64588,0.00014,22.42673]
[1776732451253,44.08,75942.83,35.3,0.64596,0.00014,22.42511]
[1776732451442,44.08,75942.83,35.3,0.64596,0.00014,22.42511]
[1776732452151,44.08,75939.29,35.3,0.64548,0.00014,22.43143]
[1776732452512,44.08,75939.29,35.3,0.64548,0.00014,22.43143]
[1776732452647,44.08,75939.29,35.3,0.64548,0.00014,22.43143]
[1776732452710,44.09,75935.8,35.3,0.64499,0.00014,22.44148]
[1776732454363,44.09,75935.49,35.3,0.64494,0.00014,22.44247]
[1776732454754,44.09,75938.84,35.3,0.64541,0.00014,22.43303]
[1776732455276,44.09,75938.84,35.3,0.64541,0.00014,22.43303]
[1776732455656,44.09,75938.84,35.3,0.64541,0.00014,22.43303]
[1776732455768,44.09,75938.84,35.3,0.64541,0.00014,22.43303]
[1776732455841,44.09,75958.48,35.3,0.64815,0.00014,22.37647]
[1776732456638,44.09,75958.48,35.3,0.64815,0.00014,22.37647]
[1776732456690,44.09,75958.48,35.3,0.64815,0.00014,22.37647]
[1776732456792,44.09,75970.2,35.3,0.64979,0.00014,22.34215]
[1776732457424,44.09,75970.2,35.3,0.64979,0.00014,22.34215]
[1776732457612,44.09,75970.2,35.3,0.64979,0.00014,22.34215]
[1776732459679,44.09,75969.6,35.3,0.64971,0.00014,22.34383]
[1776732459846,44.09,75969.6,35.3,0.64971,0.00014,22.34383]
[1776732462827,44.08,75971.25,35.3,0.64995,0.00014,22.33886]
[1776732462926,44.08,75971.25,35.3,0.64995,0.00014,22.33886]
[1776732463454,44.08,75979.96,35.3,0.65116,0.00014,22.31305]
[1776732464907,44.08,75986.24,35.3,0.65204,0.00014,22.29436]
[1776732466589,44.08,75987.67,35.3,0.65223,0.00014,22.29009]
[1776732466818,44.08,75987.67,35.3,0.65223,0.00014,22.29009]
[1776732466836,44.08,75994.31,35.3,0.65316,0.00014,22.2702]
[1776732467482,44.08,75999.13,35.3,0.65382,0.00014,22.2557]
[1776732468759,44.08,75999.13,35.3,0.65382,0.00014,22.2557]
[1776732469652,44.08,76014.27,35.3,0.65592,0.00014,22.20977]
[1776732470502,44.09,76016.09,35.3,0.65617,0.00014,22.20428]
[1776732472517,44.09,76019.6,35.3,0.65665,0.00014,22.19367]
[1776732475771,44.09,76020.52,35.3,0.65677,0.00014,22.19102]
[1776732476940,44.09,76020.1,35.3,0.6567,0.00014,22.1924]
[1776732477553,44.09,76029.96,35.3,0.65806,0.00014,22.16215]
[1776732479567,44.1,76038.32,35.3,0.6592,0.00014,22.13638]
[1776732481573,44.1,76037.84,35.3,0.65913,0.00014,22.13802]
[1776732481593,44.1,76037.84,35.3,0.65913,0.00014,22.13802]
[1776732481855,44.1,76037.84,35.3,0.65913,0.00014,22.13802]
[1776732482029,44.1,76037.84,35.3,0.65913,0.00014,22.13802]
[1776732481949,44.1,76037.71,35.3,0.65911,0.00014,22.13856]
[1776732482078,44.1,76037.71,35.3,0.65911,0.00014,22.13856]
[1776732482965,44.1,76052.54,35.3,0.66114,0.00014,22.09219]
[1776732483680,44.1,76061.9,35.3,0.66243,0.00014,22.06252]
[1776732485610,44.1,76057.46,35.3,0.66181,0.00014,22.07675]
[1776732489348,44.11,76060.23,35.3,0.66219,0.00014,22.06812]
[1776732489637,44.11,76065.41,35.3,0.66289,0.00014,22.05169]
[1776732491592,44.11,76067.05,35.3,0.66312,0.00014,22.04653]
[1776732492660,44.11,76062.97,35.3,0.66255,0.00014,22.0597]
[1776732497699,44.11,76059.55,35.3,0.66207,0.00014,22.0709]
[1776732500793,44.12,76059.99,35.3,0.66212,0.00014,22.06962]
[1776732500824,44.12,76064.65,35.3,0.66276,0.00014,22.05486]
[1776732501728,44.12,76067.91,35.3,0.6632,0.00014,22.04452]
[1776732506765,44.12,76070.7,35.3,0.66357,0.00014,22.03601]
[1776732511800,44.13,76068.56,35.3,0.66328,0.00014,22.03944]
[1776732516835,44.13,76063.67,35.3,0.66259,0.00014,22.05546]
[1776732520996,44.14,76061.04,35.3,0.66222,0.00014,22.06404]
[1776732521024,44.14,76061.92,35.3,0.66234,0.00014,22.06137]
[1776732522003,44.14,76061.92,35.3,0.66234,0.00014,22.06137]
[1776732521870,44.14,76068.77,35.3,0.66328,0.00014,22.03954]
[1776732522877,44.14,76073.37,35.3,0.66391,0.00014,22.02488]
[1776732523345,44.14,76073.37,35.3,0.66391,0.00014,22.02488]
[1776732523884,44.14,76081.51,35.3,0.66502,0.00014,21.99877]
[1776732524948,44.14,76081.51,35.3,0.66502,0.00014,21.99877]
[1776732524976,44.14,76087.53,35.3,0.66583,0.00014,21.97939]
[1776732525347,44.14,76087.53,35.3,0.66583,0.00014,21.97939]
[1776732525901,44.14,76091.37,35.3,0.66636,0.00014,21.96689]
[1776732528935,44.14,76094.15,35.3,0.66674,0.00014,21.95783]
[1776732528969,44.14,76090.88,35.3,0.66629,0.00014,21.96849]
[1776732529191,44.14,76090.88,35.3,0.66629,0.00014,21.96849]
[1776732529199,44.14,76090.88,35.3,0.66629,0.00014,21.96849]
[1776732530936,44.14,76094.43,35.3,0.66678,0.00014,21.95693]
[1776732535971,44.14,76094.26,35.3,0.66675,0.00014,21.95752]
[1776732539084,44.14,76090.67,35.3,0.66626,0.00014,21.96924]
[1776732540460,44.14,76090.67,35.3,0.66626,0.00014,21.96924]
[1776732540519,44.14,76090.67,35.3,0.66626,0.00014,21.96924]
[1776732540631,44.14,76088.93,35.3,0.66602,0.00014,21.97489]
[1776732541098,44.14,76083.23,35.3,0.66524,0.00014,21.99349]
[1776732542875,44.14,76077.04,35.3,0.66439,0.00014,22.01357]
[1776732543603,44.15,76073.76,35.3,0.66394,0.00014,22.0242]
[1776732544623,44.15,76073.76,35.3,0.66394,0.00014,22.0242]
[1776732545562,44.15,76067.5,35.3,0.66307,0.00014,22.04445]
[1776732547143,44.15,76062.81,35.3,0.66242,0.00014,22.0596]
[1776732550542,44.16,76063.91,35.3,0.66256,0.00014,22.0565]
[1776732550739,44.16,76063.91,35.3,0.66256,0.00014,22.0565]
[1776732550847,44.16,76063.91,35.3,0.66256,0.00014,22.0565]
[1776732550886,44.16,76064.47,35.3,0.66262,0.00014,22.05492]
[1776732551171,44.16,76071.43,35.3,0.66357,0.00014,22.03286]
[1776732557213,44.18,76070.31,35.3,0.66337,0.00014,22.0378]
[1776732562444,44.19,76069.53,35.3,0.66322,0.00014,22.04115]
[1776732562541,44.19,76069.76,35.3,0.66325,0.00014,22.04064]
[1776732566398,44.2,76067.02,35.3,0.66285,0.00014,22.05002]
[1776732572173,44.21,76061.19,35.3,0.66203,0.00014,22.06557]
[1776732572245,44.21,76061.19,35.3,0.66203,0.00014,22.06557]
[1776732572623,44.23,76053.03,35.3,0.66084,0.00014,22.09315]
[1776732573334,44.23,76046.7,35.3,0.65997,0.00014,22.11315]
[1776732577363,44.24,76042.39,35.3,0.65935,0.00014,22.12715]
[1776732582691,44.25,76041.29,35.3,0.65918,0.00014,22.13108]
[1776732583406,44.25,76036.54,35.3,0.65852,0.00014,22.14606]
[1776732584413,44.25,76032.01,35.3,0.65789,0.00014,22.16016]
[1776732585991,44.25,76032.01,35.3,0.65789,0.00014,22.16016]
[1776732585993,44.25,76035.69,35.3,0.65839,0.00014,22.14889]
[1776732586214,44.25,76035.69,35.3,0.65839,0.00014,22.14889]
[1776732586427,44.26,76040.23,35.3,0.65901,0.00014,22.13492]
[1776732587434,44.26,76045.74,35.3,0.65977,0.00014,22.11788]
[1776732590216,44.26,76044.44,35.3,0.65957,0.00014,22.12231]
[1776732592091,44.27,76052.1,35.3,0.66061,0.00014,22.09865]
[1776732592469,44.27,76056.39,35.3,0.6612,0.00014,22.08517]
[1776732595849,44.27,76052.23,35.3,0.66061,0.00014,22.09872]
[1776732596206,44.27,76052.23,35.3,0.66061,0.00014,22.09872]
[1776732596725,44.27,76052.23,35.3,0.66061,0.00014,22.09872]
[1776732596785,44.29,76049.94,35.3,0.66024,0.00014,22.10732]
[1776732597819,44.29,76045.19,35.3,0.65958,0.00014,22.12228]
[1776732598513,44.29,76033.59,35.3,0.65798,0.00014,22.15833]
[1776732599521,44.29,76025.66,35.3,0.65689,0.00014,22.18278]
[1776732601319,44.3,76025.26,35.3,0.65683,0.00014,22.18408]
[1776732601484,44.3,76025.26,35.3,0.65683,0.00014,22.18408]
[1776732601520,44.3,76025.26,35.3,0.65683,0.00014,22.18408]
[1776732601776,44.3,76025.26,35.3,0.65683,0.00014,22.18408]
[1776732601877,44.3,76025.26,35.3,0.65683,0.00014,22.18408]
[1776732601943,44.3,76017.35,35.3,0.65574,0.00014,22.20827]
[1776732602153,44.3,76017.35,35.3,0.65574,0.00014,22.20827]
[1776732602474,44.3,76017.35,35.3,0.65574,0.00014,22.20827]
[1776732602746,44.3,76017.35,35.3,0.65574,0.00014,22.20827]
[1776732602831,44.3,76014.15,35.3,0.6553,0.00014,22.21802]
[1776732604369,44.3,76011.53,35.3,0.65494,0.00014,22.22599]
[1776732604804,44.3,76011.53,35.3,0.65494,0.00014,22.22599]
[1776732606364,44.3,76006.12,35.3,0.65419,0.00014,22.24237]
[1776732611713,44.3,76003.45,35.3,0.65381,0.00014,22.25049]
[1776732617647,44.3,75999.24,35.3,0.65323,0.00014,22.26322]
[1776732618445,44.3,75999.24,35.3,0.65323,0.00014,22.26322]
[1776732618522,44.3,75999.24,35.3,0.65323,0.00014,22.26322]
[1776732618702,44.3,75999.24,35.3,0.65323,0.00014,22.26322]
[1776732618794,44.3,75999.24,35.3,0.65323,0.00014,22.26322]
[1776732618799,44.3,75995.39,35.3,0.6527,0.00014,22.27472]
[1776732620019,44.3,75993.58,35.3,0.65245,0.00014,22.28012]
[1776732620750,44.3,75993.58,35.3,0.65245,0.00014,22.28012]
[1776732620788,44.3,75992.29,35.3,0.65227,0.00014,22.28395]
[1776732622936,44.3,75992.24,35.3,0.65226,0.00014,22.28409]
[1776732622982,44.3,75992.24,35.3,0.65226,0.00014,22.28409]
[1776732623044,44.3,75993.84,35.3,0.65248,0.00014,22.27933]
[1776732623502,44.3,75993.84,35.3,0.65248,0.00014,22.27933]
[1776732623606,44.3,75993.84,35.3,0.65248,0.00014,22.27933]
[1776732623689,44.3,75988.58,35.3,0.65175,0.00014,22.29495]
[1776732626801,44.3,75985.59,35.3,0.65134,0.00014,22.30379]
[1776732626900,44.3,75985.59,35.3,0.65134,0.00014,22.30379]
[1776732627185,44.3,75985.48,35.3,0.65132,0.00014,22.30412]
[1776732627497,44.3,75985.48,35.3,0.65132,0.00014,22.30412]
[1776732627717,44.3,75987.87,35.3,0.65166,0.00014,22.29704]
[1776732629731,44.3,75994.11,35.3,0.65252,0.00014,22.27861]
[1776732631364,44.3,75994.93,35.3,0.65263,0.00014,22.27619]
[1776732631991,44.3,75994.93,35.3,0.65263,0.00014,22.27619]
[1776732632059,44.3,75994.93,35.3,0.65263,0.00014,22.27619]
[1776732632148,44.31,75996.08,35.3,0.6528,0.00014,22.26919]
[1776732632408,44.31,75996.08,35.3,0.6528,0.00014,22.26919]
[1776732632788,44.31,75996.08,35.3,0.6528,0.00014,22.26919]
[1776732633147,44.31,75996.08,35.3,0.6528,0.00014,22.26919]
[1776732633760,44.31,76000.68,35.3,0.65342,0.00014,22.25573]
[1776732635774,44.31,75997.13,35.3,0.65293,0.00014,22.26641]
[1776732639157,44.31,75998.11,35.3,0.65306,0.00014,22.26354]
[1776732642958,44.31,76001.17,35.3,0.65348,0.00014,22.25452]
[1776732645860,44.32,75998.81,35.3,0.65315,0.00014,22.26169]
[1776732645961,44.32,75999.63,35.3,0.65326,0.00014,22.25927]
[1776732646591,44.32,75999.63,35.3,0.65326,0.00014,22.25927]
[1776732646851,44.32,75999.08,35.3,0.65318,0.00014,22.26095]
[1776732648428,44.32,75998.4,35.3,0.65308,0.00014,22.26301]
[1776732648865,44.32,75997.89,35.3,0.65301,0.00014,22.26457]
[1776732649236,44.32,75997.89,35.3,0.65301,0.00014,22.26457]
[1776732649432,44.32,75997.89,35.3,0.65301,0.00014,22.26457]
[1776732650195,44.32,75997.77,35.3,0.653,0.00014,22.26495]
[1776732650326,44.32,75997.77,35.3,0.653,0.00014,22.26495]
[1776732651014,44.32,75997.77,35.3,0.653,0.00014,22.26495]
[1776732651139,44.32,75995.19,35.3,0.65264,0.00014,22.27268]
[1776732652893,44.32,75989.81,35.3,0.65189,0.00014,22.2887]
[1776732654442,44.32,75990.04,35.3,0.65192,0.00014,22.28803]
[1776732654687,44.32,75990.04,35.3,0.65192,0.00014,22.28803]
[1776732655915,44.32,75986.36,35.3,0.65141,0.00014,22.29894]
[1776732660951,44.32,75980.62,35.3,0.65061,0.00014,22.31595]
[1776732661768,44.32,75980.62,35.3,0.65061,0.00014,22.31595]
[1776732662021,44.32,75980.62,35.3,0.65061,0.00014,22.31595]
[1776732664697,44.32,75978.83,35.3,0.65036,0.00014,22.32136]
[1776732664948,44.32,75978.83,35.3,0.65036,0.00014,22.32136]
[1776732667541,44.32,75978.83,35.3,0.65036,0.00014,22.32145]
[1776732667772,44.32,75978.83,35.3,0.65036,0.00014,22.32145]
[1776732668538,44.32,75978.9,35.3,0.65036,0.00014,22.32129]
[1776732668777,44.32,75978.9,35.3,0.65036,0.00014,22.32129]
[1776732669009,44.32,75971.74,35.3,0.64937,0.00014,22.3422]
[1776732670812,44.33,75968.58,35.3,0.64893,0.00014,22.35147]
[1776732671058,44.33,75968.58,35.3,0.64893,0.00014,22.35147]
[1776732672030,44.33,75978.18,35.3,0.65026,0.00014,22.32357]
[1776732673618,44.33,75978.53,35.3,0.6503,0.00014,22.32261]
[1776732673863,44.33,75978.53,35.3,0.6503,0.00014,22.32261]
[1776732682100,44.33,75975.95,35.3,0.64994,0.00014,22.33025]
[1776732686046,44.33,75975.62,35.3,0.6499,0.00014,22.33114]
[1776732686252,44.33,75975.67,35.3,0.64991,0.00014,22.33097]
[1776732689354,44.33,75975.08,35.3,0.64983,0.00014,22.33258]
[1776732689535,44.33,75975.08,35.3,0.64983,0.00014,22.33258]
[1776732697206,44.32,75975.57,35.3,0.64993,0.00014,22.32711]
[1776732703031,44.32,75975.62,35.3,0.64994,0.00014,22.32689]
[1776732703104,44.32,75975.6,35.3,0.64993,0.00014,22.3269]
[1776732703366,44.32,75975.6,35.3,0.64993,0.00014,22.3269]
[1776732703669,44.32,75975.6,35.3,0.64993,0.00014,22.3269]
[1776732703864,44.32,75983.73,35.3,0.65106,0.00014,22.30299]
[1776732705049,44.32,75983.73,35.3,0.65106,0.00014,22.30299]
[1776732705132,44.32,75989.91,35.3,0.65193,0.00014,22.28449]
[1776732705417,44.32,75989.91,35.3,0.65193,0.00014,22.28449]
[1776732706742,44.32,75991.51,35.3,0.65215,0.00014,22.27973]
[1776732706788,44.32,75991.51,35.3,0.65215,0.00014,22.27973]
[1776732707030,44.32,75995.98,35.3,0.65277,0.00014,22.26643]
[1776732707955,44.32,75995.98,35.3,0.65277,0.00014,22.26643]
[1776732708053,44.32,75995.98,35.3,0.65277,0.00014,22.26643]
[1776732708107,44.32,75995.98,35.3,0.65277,0.00014,22.26643]
[1776732708141,44.32,76001.06,35.3,0.65347,0.00014,22.25131]
[1776732708375,44.32,76001.06,35.3,0.65347,0.00014,22.25131]
[1776732708841,44.32,76001.06,35.3,0.65347,0.00014,22.25131]
[1776732708942,44.32,76002.27,35.3,0.65363,0.00014,22.2477]
[1776732709266,44.32,76002.27,35.3,0.65363,0.00014,22.2477]
[1776732709602,44.32,76002.27,35.3,0.65363,0.00014,22.2477]
[1776732718871,44.32,76000.65,35.3,0.65341,0.00014,22.25263]
[1776732718972,44.32,76000.66,35.3,0.65341,0.00014,22.25268]
[1776732722125,44.32,76000.75,35.3,0.65342,0.00014,22.25244]
[1776732722210,44.32,76000.7,35.3,0.65341,0.00014,22.25261]
[1776732722382,44.32,75995.52,35.3,0.65269,0.00014,22.26821]
[1776732723389,44.32,75990.69,35.3,0.65202,0.00014,22.28259]
[1776732727419,44.32,75986.89,35.3,0.65149,0.00014,22.29386]
[1776732732348,44.32,75986.77,35.3,0.65148,0.00014,22.29422]
[1776732732645,44.32,75986.77,35.3,0.65148,0.00014,22.29422]
[1776732732746,44.32,75981.89,35.3,0.6508,0.00014,22.30861]
[1776732733461,44.33,75978.36,35.3,0.65031,0.00014,22.31907]
[1776732735277,44.33,75978.36,35.3,0.65031,0.00014,22.31907]
[1776732735488,44.33,75977.43,35.3,0.65017,0.00014,22.32187]
[1776732741761,44.32,75980.58,35.3,0.65062,0.00014,22.31251]
[1776732741990,44.32,75980.58,35.3,0.65062,0.00014,22.31251]
[1776732742313,44.32,75981.62,35.3,0.65076,0.00014,22.30944]
[1776732742742,44.32,75981.62,35.3,0.65076,0.00014,22.30944]
[1776732742969,44.32,75981.62,35.3,0.65076,0.00014,22.30944]
[1776732743018,44.32,75984.8,35.3,0.6512,0.00014,22.30005]
[1776732743688,44.32,75984.8,35.3,0.6512,0.00014,22.30005]
[1776732743751,44.32,75984.8,35.3,0.6512,0.00014,22.30005]
[1776732744803,44.32,75985.8,35.3,0.65134,0.00014,22.29709]
[1776732745035,44.32,75985.8,35.3,0.65134,0.00014,22.29709]
[1776732747971,44.32,75986.78,35.3,0.65148,0.00014,22.29419]
[1776732748073,44.32,75986.96,35.3,0.6515,0.00014,22.29365]
[1776732749578,44.32,75983.34,35.3,0.651,0.00014,22.30432]
[1776732750739,44.32,75983.34,35.3,0.651,0.00014,22.30432]
[1776732750964,44.32,75983.34,35.3,0.651,0.00014,22.30432]
[1776732751753,44.32,75983.65,35.3,0.65106,0.00014,22.29956]
[1776732751790,44.32,75983.04,35.3,0.65098,0.00014,22.30134]
[1776732752876,44.32,75983.04,35.3,0.65098,0.00014,22.30134]
[1776732752977,44.32,75981.93,35.3,0.65083,0.00014,22.3046]
[1776732757345,44.32,75978.89,35.3,0.65041,0.00014,22.31344]
[1776732757557,44.32,75978.89,35.3,0.65041,0.00014,22.31344]
[1776732762669,44.32,75977.51,35.3,0.65023,0.00014,22.31731]
[1776732763366,44.32,75977.51,35.3,0.65023,0.00014,22.31731]
[1776732763578,44.32,75977.51,35.3,0.65023,0.00014,22.31731]
[1776732766114,44.32,75977.85,35.3,0.65028,0.00014,22.31625]
[1776732766325,44.32,75977.85,35.3,0.65028,0.00014,22.31625]
[1776732769072,44.32,75978.47,35.3,0.65037,0.00014,22.31433]
[1776732769380,44.32,75977.31,35.3,0.65021,0.00014,22.3177]
[1776732769723,44.32,75972.89,35.3,0.64959,0.00014,22.33069]
[1776732770729,44.32,75969.09,35.3,0.64906,0.00014,22.34182]
[1776732772334,44.32,75969.09,35.3,0.64906,0.00014,22.34182]
[1776732772548,44.32,75969.45,35.3,0.64911,0.00014,22.34081]
[1776732781062,44.32,75969.22,35.3,0.64907,0.00014,22.34169]
[1776732781393,44.32,75969.11,35.3,0.64905,0.00014,22.34217]
[1776732781807,44.32,75964.59,35.3,0.64842,0.00014,22.35532]
[1776732782813,44.32,75959.27,35.3,0.64768,0.00014,22.37071]
[1776732788129,44.33,75957.21,35.3,0.64739,0.00014,22.37666]
[1776732788323,44.33,75957.21,35.3,0.64739,0.00014,22.37666]
[1776732791568,44.33,75955.93,35.3,0.64721,0.00014,22.3804]
[1776732791776,44.33,75955.93,35.3,0.64721,0.00014,22.3804]
[1776732793745,44.33,75957.92,35.3,0.64748,0.00014,22.37471]
[1776732793952,44.33,75957.92,35.3,0.64748,0.00014,22.37471]
[1776732799933,44.33,75960.54,35.3,0.64784,0.00014,22.36729]
[1776732801221,44.33,75960.54,35.3,0.64784,0.00014,22.36729]
[1776732801393,44.33,75960.22,35.3,0.6478,0.00014,22.36824]
[1776732803961,44.33,75955.21,35.3,0.6471,0.00014,22.38271]
[1776732806540,44.33,75956.01,35.3,0.64721,0.00014,22.38044]
[1776732806765,44.33,75956.01,35.3,0.64721,0.00014,22.38044]
[1776732810009,44.33,75950.17,35.3,0.64639,0.00014,22.39722]
[1776732813568,44.33,75950.78,35.3,0.6465,0.00014,22.39166]
[1776732813789,44.33,75950.78,35.3,0.6465,0.00014,22.39166]
[1776732814030,44.33,75957.16,35.3,0.64738,0.00014,22.37338]
[1776732815070,44.33,75957.16,35.3,0.64738,0.00014,22.37338]
[1776732815265,44.33,75957.16,35.3,0.64738,0.00014,22.37338]
[1776732815332,44.33,75966.03,35.3,0.64861,0.00014,22.34784]
[1776732815825,44.33,75966.03,35.3,0.64861,0.00014,22.34784]
[1776732816006,44.33,75966.03,35.3,0.64861,0.00014,22.34784]
[1776732816045,44.33,75973.8,35.3,0.64969,0.00014,22.32523]
[1776732821079,44.33,75975.95,35.3,0.64999,0.00014,22.31897]
[1776732822358,44.33,75975.95,35.3,0.64999,0.00014,22.31897]
[1776732822589,44.33,75975.98,35.3,0.65,0.00014,22.31886]
[1776732828129,44.33,75975.72,35.3,0.64997,0.00014,22.31948]
[1776732833827,44.33,75975.41,35.3,0.64993,0.00014,22.32027]
[1776732833878,44.33,75975.41,35.3,0.64993,0.00014,22.32027]
[1776732837075,44.33,75975.86,35.3,0.65,0.00014,22.31882]
[1776732837268,44.33,75975.86,35.3,0.65,0.00014,22.31882]
[1776732840527,44.33,75974.36,35.3,0.64979,0.00014,22.32317]
[1776732840690,44.33,75974.36,35.3,0.64979,0.00014,22.32317]
[1776732843381,44.32,75973.68,35.3,0.6497,0.00014,22.32508]
[1776732843629,44.32,75973.39,35.3,0.64966,0.00014,22.32589]
[1776732849276,44.32,75974.11,35.3,0.64977,0.00014,22.32354]
[1776732850443,44.32,75973.82,35.3,0.64973,0.00014,22.32435]
[1776732850648,44.32,75973.82,35.3,0.64973,0.00014,22.32435]
[1776732852134,44.32,75974.33,35.3,0.6498,0.00014,22.32282]
[1776732852302,44.32,75974.33,35.3,0.6498,0.00014,22.32282]
[1776732855663,44.32,75973.24,35.3,0.64966,0.00014,22.32584]
[1776732855853,44.32,75973.24,35.3,0.64966,0.00014,22.32584]
[1776732858930,44.32,75972.54,35.3,0.64957,0.00014,22.32781]
[1776732859126,44.32,75972.54,35.3,0.64957,0.00014,22.32781]
[1776732864382,44.31,75972.96,35.3,0.64964,0.00014,22.32625]
[1776732864997,44.31,75972.96,35.3,0.64964,0.00014,22.32625]
[1776732865211,44.31,75972.96,35.3,0.64964,0.00014,22.32625]
[1776732868057,44.31,75972.68,35.3,0.6496,0.00014,22.32695]
[1776732868237,44.31,75972.68,35.3,0.6496,0.00014,22.32695]
[1776732871128,44.31,75970.62,35.3,0.64932,0.00014,22.33283]
[1776732871430,44.31,75970.37,35.3,0.64931,0.00014,22.32969]
[1776732872100,44.31,75970.37,35.3,0.64931,0.00014,22.32969]
[1776732872437,44.31,75968.76,35.3,0.64909,0.00014,22.33433]
[1776732874120,44.31,75968.76,35.3,0.64909,0.00014,22.33433]
[1776732874345,44.31,75968.76,35.3,0.64909,0.00014,22.33433]
[1776732880335,44.3,75968.49,35.3,0.64906,0.00014,22.33483]
[1776732880566,44.3,75969.28,35.3,0.64918,0.00014,22.33244]
[1776732884685,44.3,75964.99,35.3,0.64859,0.00014,22.3448]
[1776732886544,44.3,75959.27,35.3,0.64779,0.00014,22.36142]
[1776732889604,44.3,75959.71,35.3,0.64785,0.00014,22.36021]
[1776732889862,44.3,75959.71,35.3,0.64785,0.00014,22.36021]
[1776732892631,44.3,75961.51,35.3,0.64809,0.00014,22.3551]
[1776732892831,44.3,75961.51,35.3,0.64809,0.00014,22.3551]
[1776732896324,44.3,75961.43,35.3,0.64808,0.00014,22.35539]
[1776732896671,44.3,75961.43,35.3,0.64808,0.00014,22.35546]
[1776732898701,44.31,75966.85,35.3,0.64883,0.00014,22.33983]
[1776732898849,44.31,75966.85,35.3,0.64883,0.00014,22.33983]
[1776732901873,44.31,75967.1,35.3,0.64885,0.00014,22.33924]
[1776732902101,44.31,75967.1,35.3,0.64885,0.00014,22.33924]
[1776732902658,44.31,75962.79,35.3,0.64825,0.00014,22.35182]
[1776732905470,44.31,75962.67,35.3,0.64823,0.00014,22.3522]
[1776732905752,44.31,75962.35,35.3,0.64819,0.00014,22.35316]
[1776732905792,44.31,75966.55,35.3,0.64877,0.00014,22.34103]
[1776732906686,44.31,75970.8,35.3,0.64936,0.00014,22.32871]
[1776732908399,44.31,75970.8,35.3,0.64936,0.00014,22.32871]
[1776732908761,44.31,75973.31,35.3,0.6497,0.00014,22.3215]
[1776732914542,44.32,75975.22,35.3,0.64995,0.00014,22.31624]
[1776732914748,44.32,75975.22,35.3,0.64995,0.00014,22.31624]
[1776732917297,44.32,75975.34,35.3,0.64996,0.00014,22.31603]
[1776732917544,44.32,75975.27,35.3,0.64995,0.00014,22.3163]
[1776732922804,44.32,75978.51,35.3,0.65039,0.00014,22.30699]
[1776732923775,44.32,75978.51,35.3,0.65039,0.00014,22.30699]
[1776732923953,44.32,75978.51,35.3,0.65039,0.00014,22.30699]
[1776732924711,44.32,75980.9,35.3,0.65073,0.00014,22.29993]
[1776732924805,44.32,75980.9,35.3,0.65073,0.00014,22.29993]
[1776732925331,44.32,75980.9,35.3,0.65073,0.00014,22.29993]
[1776732925422,44.32,75981.37,35.3,0.65079,0.00014,22.29851]
[1776732925683,44.32,75981.37,35.3,0.65079,0.00014,22.29851]
[1776732925901,44.32,75981.37,35.3,0.65079,0.00014,22.29851]
[1776732925940,44.32,75991.45,35.3,0.65219,0.00014,22.26869]
[1776732927839,44.32,75997.12,35.3,0.65297,0.00014,22.25181]
[1776732929107,44.32,75997.12,35.3,0.65297,0.00014,22.25181]
[1776732929162,44.32,75997.12,35.3,0.65297,0.00014,22.25181]
[1776732929477,44.32,75999.17,35.3,0.65326,0.00014,22.24571]
[1776732931477,44.32,76011.97,35.3,0.65504,0.00014,22.20343]
[1776732932083,44.32,76011.97,35.3,0.65504,0.00014,22.20343]
[1776732932170,44.32,76018.35,35.3,0.65592,0.00014,22.18408]
[1776732932874,44.32,76022.56,35.3,0.6565,0.00014,22.17132]
[1776732937909,44.33,76021.71,35.3,0.65637,0.00014,22.17429]
[1776732940930,44.33,76027.53,35.3,0.65716,0.00014,22.15671]
[1776732945965,44.34,76035.05,35.3,0.65817,0.00014,22.13402]
[1776732947979,44.34,76039.19,35.3,0.65873,0.00014,22.12144]
[1776732949132,44.34,76039.19,35.3,0.65873,0.00014,22.12144]
[1776732949228,44.34,76040.62,35.3,0.65893,0.00014,22.11713]
[1776732949684,44.34,76040.62,35.3,0.65893,0.00014,22.11713]
[1776732949702,44.34,76040.62,35.3,0.65893,0.00014,22.11713]
[1776732949994,44.34,76046.6,35.3,0.65974,0.00014,22.09868]
[1776732951446,44.34,76046.6,35.3,0.65974,0.00014,22.09868]
[1776732951513,44.35,76051.49,35.3,0.6604,0.00014,22.0837]
[1776732952695,44.35,76050.32,35.3,0.66024,0.00014,22.08735]
[1776732953085,44.35,76050.32,35.3,0.66024,0.00014,22.08735]
[1776732953156,44.35,76049.81,35.3,0.66016,0.00014,22.08909]
[1776732954022,44.35,76043.52,35.3,0.6593,0.00014,22.1088]
[1776732959057,44.36,76041.32,35.3,0.65897,0.00014,22.1162]
[1776732963085,44.36,76036.76,35.3,0.65833,0.00014,22.13074]
[1776732968120,44.37,76039.12,35.3,0.65863,0.00014,22.12397]
[1776732973156,44.38,76037.66,35.3,0.65841,0.00014,22.12899]
[1776732978191,44.38,76038.87,35.3,0.65856,0.00014,22.12575]
[1776732983226,44.39,76040.68,35.3,0.65878,0.00014,22.12066]
[1776732988260,44.4,76041.34,35.3,0.65885,0.00014,22.11914]
[1776732989178,44.4,76041.34,35.3,0.65885,0.00014,22.11914]
[1776732989269,44.4,76042.71,35.3,0.65904,0.00014,22.115]
[1776732989756,44.4,76042.71,35.3,0.65904,0.00014,22.115]
[1776732990275,44.4,76050.12,35.3,0.66005,0.00014,22.0921]
[1776732991282,44.4,76053.84,35.3,0.66057,0.00014,22.07676]
[1776732996319,44.41,76056.1,35.3,0.66085,0.00014,22.07039]
[1776732999769,44.42,76053.69,35.3,0.66051,0.00014,22.07833]
[1776733001249,44.42,76052.64,35.3,0.66036,0.00014,22.08174]
[1776733006387,44.42,76053.41,35.3,0.66044,0.00014,22.07991]
[1776733008401,44.43,76060.07,35.3,0.66134,0.00014,22.05933]
[1776733010632,44.43,76062.74,35.3,0.66169,0.00014,22.05137]
[1776733011585,44.43,76062.74,35.3,0.66169,0.00014,22.05137]
[1776733011586,44.43,76066.29,35.3,0.66217,0.00014,22.04035]
[1776733012429,44.43,76071.08,35.3,0.66282,0.00014,22.02522]
[1776733013436,44.44,76074.79,35.3,0.66332,0.00014,22.01351]
[1776733014428,44.44,76074.79,35.3,0.66332,0.00014,22.01351]
[1776733014443,44.44,76080.08,35.3,0.66404,0.00014,21.99672]
[1776733015253,44.44,76080.08,35.3,0.66404,0.00014,21.99672]
[1776733015450,44.44,76084.39,35.3,0.66463,0.00014,21.98301]
[1776733017463,44.44,76087.91,35.3,0.6651,0.00014,21.97188]
[1776733017693,44.44,76087.91,35.3,0.6651,0.00014,21.97188]
[1776733022500,44.44,76095.57,35.3,0.66612,0.00014,21.94767]
[1776733024514,44.44,76099.05,35.3,0.66659,0.00014,21.93649]
[1776733029549,44.44,76097.93,35.3,0.66645,0.00014,21.93995]
[1776733035203,44.44,76099.37,35.3,0.66665,0.00014,21.9352]
[1776733040626,44.44,76099.0,35.3,0.6666,0.00014,21.93627]
[1776733046190,44.44,76098.94,35.3,0.6666,0.00014,21.93639]
[1776733048682,44.44,76103.87,35.3,0.66727,0.00014,21.92036]
[1776733051192,44.44,76104.24,35.3,0.66732,0.00014,21.91916]
[1776733051617,44.44,76104.93,35.3,0.66743,0.00014,21.91303]
[1776733052056,44.44,76109.2,35.3,0.66801,0.00014,21.89913]
[1776733052709,44.44,76116.53,35.3,0.669,0.00014,21.87517]
[1776733054477,44.44,76116.53,35.3,0.669,0.00014,21.87517]
[1776733059487,44.44,76117.28,35.3,0.6691,0.00014,21.87289]
[1776733060766,44.44,76111.94,35.3,0.66837,0.00014,21.89047]
[1776733061773,44.44,76105.78,35.3,0.66754,0.00014,21.91057]
[1776733066808,44.44,76102.72,35.3,0.66712,0.00014,21.92052]
[1776733069829,44.44,76093.24,35.3,0.66583,0.00014,21.95129]
[1776733074864,44.44,76091.59,35.3,0.66561,0.00014,21.95655]
[1776733076291,44.44,76091.59,35.3,0.66561,0.00014,21.95655]
[1776733077403,44.44,76090.28,35.3,0.66542,0.00014,21.96087]
[1776733077504,44.44,76086.68,35.3,0.66494,0.00014,21.97241]
[1776733077966,44.44,76086.68,35.3,0.66494,0.00014,21.97241]
[1776733078083,44.44,76086.68,35.3,0.66494,0.00014,21.97241]
[1776733083927,44.45,76086.23,35.3,0.66485,0.00014,21.9744]
[1776733087955,44.45,76081.32,35.3,0.66417,0.00014,21.99045]
[1776733093997,44.46,76077.99,35.3,0.6637,0.00014,22.00148]
[1776733096340,44.46,76077.99,35.3,0.6637,0.00014,22.00148]
[1776733096442,44.46,76081.52,35.3,0.66418,0.00014,21.99038]
[1776733097019,44.46,76085.15,35.3,0.66467,0.00014,21.97887]
[1776733098026,44.46,76090.69,35.3,0.66542,0.00014,21.96121]
[1776733100685,44.47,76093.3,35.3,0.66577,0.00014,21.95293]
[1776733102057,44.46,76098.84,35.3,0.66652,0.00014,21.93505]
[1776733104071,44.47,76109.92,35.3,0.66802,0.00014,21.89911]
[1776733106374,44.47,76114.61,35.3,0.66865,0.00014,21.88382]
[1776733108102,44.47,76120.11,35.3,0.66939,0.00014,21.86585]
[1776733113137,44.47,76117.21,35.3,0.66902,0.00014,21.87166]
[1776733115151,44.47,76109.33,35.3,0.66795,0.00014,21.89747]
[1776733117251,44.47,76104.59,35.3,0.66731,0.00014,21.9129]
[1776733123207,44.47,76103.78,35.3,0.6672,0.00014,21.91552]
[1776733128242,44.47,76103.71,35.3,0.66719,0.00014,21.91573]
[1776733133277,44.47,76100.66,35.3,0.66678,0.00014,21.92557]
[1776733135291,44.47,76106.52,35.3,0.66757,0.00014,21.90655]
[1776733137308,44.47,76111.34,35.3,0.66822,0.00014,21.89086]
[1776733138315,44.47,76115.37,35.3,0.66877,0.00014,21.87771]
[1776733139322,44.47,76121.7,35.3,0.66962,0.00014,21.85697]
[1776733144357,44.47,76120.8,35.3,0.66949,0.00014,21.86014]
[1776733149392,44.47,76121.56,35.3,0.66959,0.00014,21.85784]
[1776733154427,44.48,76119.69,35.3,0.66933,0.00014,21.86416]
[1776733161476,44.48,76117.14,35.3,0.66898,0.00014,21.87273]
[1776733166511,44.48,76117.48,35.3,0.66901,0.00014,21.87179]
[1776733171546,44.48,76117.14,35.3,0.66898,0.00014,21.8692]
[1776733176581,44.48,76117.11,35.3,0.66897,0.00014,21.86951]
[1776733181616,44.49,76117.91,35.3,0.66907,0.00014,21.86712]
[1776733186651,44.49,76118.94,35.3,0.6692,0.00014,21.86399]
[1776733191687,44.49,76118.97,35.3,0.66919,0.00014,21.86418]
[1776733193194,44.49,76118.94,35.3,0.66919,0.00014,21.86433]
[1776733198736,44.5,76123.47,35.3,0.66979,0.00013,21.84975]
[1776733200623,44.5,76121.85,35.3,0.66957,0.00014,21.85513]
[1776733200773,44.5,76113.94,35.3,0.6685,0.00014,21.88104]
[1776733201235,44.5,76113.94,35.3,0.6685,0.00014,21.88104]
[1776733201760,44.5,76103.56,35.3,0.66709,0.00014,21.91485]
[1776733201821,44.5,76103.56,35.3,0.66709,0.00014,21.91485]
[1776733202155,44.5,76103.56,35.3,0.66709,0.00014,21.91485]
[1776733202766,44.5,76093.56,35.3,0.66574,0.00014,21.94714]
[1776733202828,44.5,76093.56,35.3,0.66574,0.00014,21.94714]
[1776733203773,44.5,76088.62,35.3,0.66507,0.00014,21.96298]
[1776733204009,44.5,76088.62,35.3,0.66507,0.00014,21.96298]
[1776733204124,44.5,76088.62,35.3,0.66507,0.00014,21.96298]
[1776733204780,44.5,76084.76,35.3,0.66454,0.00014,21.97543]
[1776733208149,44.5,76081.68,35.3,0.66412,0.00014,21.9851]
[1776733208809,44.5,76079.73,35.3,0.66386,0.00014,21.99125]
[1776733213845,44.5,76081.15,35.3,0.66405,0.00014,21.98696]
[1776733216865,44.5,76077.44,35.3,0.66353,0.00014,21.99897]
[1776733218879,44.51,76070.8,35.3,0.66262,0.00014,22.02011]
[1776733223915,44.51,76070.8,35.3,0.66261,0.00014,22.02036]
[1776733228951,44.51,76071.99,35.3,0.66276,0.00014,22.01689]
[1776733229962,44.51,76077.31,35.3,0.66349,0.00014,22.00011]
[1776733230969,44.51,76080.95,35.3,0.66398,0.00014,21.98861]
[1776733236018,44.52,76076.2,35.3,0.66334,0.00014,22.00018]
[1776733237029,44.52,76071.16,35.3,0.66265,0.00014,22.01619]
[1776733242071,44.52,76071.19,35.3,0.66264,0.00014,22.01643]
[1776733243079,44.52,76077.01,35.3,0.66343,0.00014,21.99808]
[1776733245092,44.53,76080.84,35.3,0.66395,0.00014,21.98606]
[1776733246100,44.53,76084.33,35.3,0.66442,0.00014,21.97502]
[1776733248114,44.53,76093.52,35.3,0.66566,0.00014,21.94578]
[1776733249407,44.53,76093.52,35.3,0.66566,0.00014,21.94578]
[1776733249592,44.53,76093.52,35.3,0.66566,0.00014,21.94578]
[1776733249757,44.53,76093.52,35.3,0.66566,0.00014,21.94578]
[1776733249844,44.53,76093.97,35.3,0.66572,0.00014,21.94429]
[1776733251135,44.53,76098.87,35.3,0.66639,0.00014,21.92844]
[1776733256171,44.52,76100.92,35.3,0.66667,0.00014,21.92168]
[1776733260469,44.52,76099.4,35.3,0.66647,0.00014,21.92651]
[1776733260695,44.52,76098.73,35.3,0.66638,0.00014,21.92864]
[1776733261070,44.52,76098.73,35.3,0.66638,0.00014,21.92864]
[1776733261207,44.52,76090.86,35.3,0.66531,0.00014,21.9539]
[1776733262214,44.52,76081.95,35.3,0.6641,0.00014,21.98244]
[1776733267249,44.52,76080.08,35.3,0.66385,0.00014,21.9884]
[1776733270270,44.53,76075.79,35.3,0.66326,0.00014,22.00218]
[1776733271277,44.53,76072.48,35.3,0.6628,0.00014,22.01269]
[1776733272284,44.53,76068.92,35.3,0.66232,0.00014,22.02396]
[1776733279333,44.53,76067.52,35.3,0.66212,0.00014,22.02863]
[1776733284368,44.53,76069.54,35.3,0.66238,0.00014,22.02247]
[1776733289403,44.54,76071.04,35.3,0.66258,0.00014,22.01798]
[1776733290410,44.54,76078.56,35.3,0.6636,0.00014,21.99425]
[1776733291417,44.54,76084.49,35.3,0.66442,0.00014,21.97158]
[1776733292424,44.54,76090.74,35.3,0.66527,0.00014,21.95168]
[1776733296452,44.54,76087.0,35.3,0.66477,0.00014,21.96342]
[1776733301487,44.53,76083.43,35.3,0.6643,0.00014,21.97445]
[1776733303503,44.53,76076.8,35.3,0.66339,0.00014,21.99562]
[1776733308539,44.54,76076.59,35.3,0.66336,0.00014,21.99649]
[1776733312567,44.54,76082.38,35.3,0.66414,0.00014,21.97829]
[1776733317602,44.54,76084.43,35.3,0.66441,0.00014,21.97182]
[1776733322637,44.54,76084.23,35.3,0.66438,0.00014,21.97252]
[1776733326666,44.54,76077.38,35.3,0.66345,0.00014,21.99436]
[1776733328680,44.54,76071.68,35.3,0.66267,0.00014,22.01244]
[1776733329687,44.54,76067.95,35.3,0.66216,0.00014,22.02421]
[1776733331499,44.54,76066.17,35.3,0.66192,0.00014,22.02983]
[1776733331701,44.54,76058.22,35.3,0.66084,0.00014,22.05473]
[1776733333715,44.54,76053.87,35.3,0.66024,0.00014,22.06827]
[1776733338750,44.54,76055.91,35.3,0.66052,0.00014,22.0619]
[1776733343785,44.54,76055.96,35.3,0.66053,0.00014,22.06172]
[1776733348820,44.54,76055.3,35.3,0.66044,0.00014,22.06372]
[1776733352218,44.54,76056.25,35.3,0.66059,0.00014,22.05688]
[1776733352271,44.54,76056.25,35.3,0.66059,0.00014,22.05688]
[1776733352848,44.54,76056.18,35.3,0.66058,0.00014,22.05709]
[1776733353427,44.54,76056.18,35.3,0.66058,0.00014,22.05709]
[1776733353485,44.54,76056.18,35.3,0.66058,0.00014,22.05709]
[1776733353718,44.54,76056.18,35.3,0.66058,0.00014,22.05709]
[1776733353855,44.54,76063.32,35.3,0.66156,0.00014,22.03479]
[1776733354862,44.54,76075.98,35.3,0.66328,0.00014,21.99494]
[1776733355869,44.54,76083.04,35.3,0.66424,0.00014,21.97243]
[1776733360906,44.54,76081.61,35.3,0.66406,0.00014,21.97667]
[1776733366953,44.53,76080.49,35.3,0.66393,0.00014,21.97971]
[1776733371989,44.53,76080.18,35.3,0.6639,0.00014,21.98046]
[1776733377025,44.52,76080.87,35.3,0.664,0.00014,21.97815]
[1776733382059,44.52,76082.08,35.3,0.66417,0.00014,21.97414]
[1776733387093,44.52,76079.4,35.3,0.66381,0.00014,21.98248]
[1776733389108,44.52,76082.84,35.3,0.66428,0.00014,21.97147]
[1776733392134,44.52,76086.92,35.3,0.66484,0.00014,21.9583]
[1776733395819,44.52,76087.99,35.3,0.66499,0.00014,21.95475]
[1776733397169,44.51,76095.19,35.3,0.66597,0.00014,21.93151]
[1776733402257,44.51,76096.36,35.3,0.66614,0.00014,21.92757]
[1776733408247,44.51,76094.61,35.3,0.66591,0.00014,21.93296]
[1776733414048,44.51,76097.62,35.3,0.66635,0.00014,21.91922]
[1776733422667,44.5,76095.76,35.3,0.6661,0.00014,21.92498]
[1776733422881,44.5,76095.76,35.3,0.6661,0.00014,21.92498]
[1776733424538,44.5,76107.93,35.3,0.66776,0.00014,21.88547]
[1776733425369,44.5,76114.65,35.3,0.66867,0.00014,21.86357]
[1776733426376,44.5,76117.93,35.3,0.66911,0.00014,21.85285]
[1776733430202,44.5,76119.49,35.3,0.66932,0.00014,21.84783]
[1776733430404,44.5,76120.07,35.3,0.66939,0.00014,21.84596]
[1776733433425,44.51,76123.59,35.3,0.66986,0.00014,21.83451]
[1776733438463,44.51,76124.98,35.3,0.67004,0.00013,21.83014]
[1776733443498,44.51,76125.45,35.3,0.6701,0.00013,21.82881]
[1776733448533,44.51,76126.77,35.3,0.67027,0.00013,21.82466]
[1776733453568,44.52,76123.39,35.3,0.66981,0.00013,21.83598]
[1776733458603,44.52,76123.4,35.3,0.6698,0.00013,21.83608]
[1776733464645,44.52,76124.48,35.3,0.66994,0.00013,21.83268]
[1776733468673,44.52,76133.82,35.3,0.6712,0.00013,21.80194]
[1776733469680,44.52,76137.48,35.3,0.67169,0.00013,21.78985]
[1776733474715,44.52,76138.14,35.3,0.67179,0.00013,21.7841]
[1776733476729,44.53,76132.62,35.3,0.67104,0.00013,21.80255]
[1776733478743,44.53,76124.55,35.3,0.66995,0.00013,21.8293]
[1776733484785,44.53,76124.39,35.3,0.66992,0.00013,21.83006]
[1776733488813,44.53,76120.7,35.3,0.66941,0.00014,21.84231]
[1776733489819,44.53,76125.64,35.3,0.67008,0.00013,21.82611]
[1776733491833,44.53,76129.65,35.3,0.67062,0.00013,21.81297]
[1776733496869,44.54,76128.06,35.3,0.67039,0.00013,21.81844]
[1776733501905,44.54,76127.28,35.3,0.67028,0.00013,21.82121]
[1776733506940,44.54,76125.89,35.3,0.67009,0.00013,21.82595]
[1776733511975,44.54,76125.28,35.3,0.67,0.00013,21.82809]
[1776733514996,44.54,76129.96,35.3,0.67063,0.00013,21.81273]
[1776733521037,44.54,76132.54,35.3,0.67097,0.00013,21.80445]
[1776733526073,44.55,76134.35,35.3,0.6712,0.00013,21.7987]
[1776733532116,44.55,76134.62,35.3,0.67125,0.00013,21.7942]
[1776733533442,44.55,76136.87,35.3,0.67155,0.00013,21.78679]
[1776733533511,44.55,76136.87,35.3,0.67155,0.00013,21.78679]
[1776733533600,44.55,76136.87,35.3,0.67155,0.00013,21.78679]
[1776733534130,44.55,76138.36,35.3,0.67175,0.00013,21.7819]
[1776733536149,44.55,76145.63,35.3,0.67272,0.00013,21.75781]
[1776733537156,44.55,76152.09,35.3,0.67359,0.00013,21.73625]
[1776733539170,44.56,76152.89,35.3,0.67369,0.00013,21.73376]
[1776733544204,44.56,76152.82,35.3,0.67366,0.00013,21.73452]
[1776733550248,44.57,76153.56,35.3,0.67373,0.00013,21.73268]
[1776733556196,44.57,76153.46,35.3,0.67371,0.00013,21.73344]
[1776733564208,44.58,76153.1,35.3,0.67362,0.00013,21.73561]
[1776733565353,44.59,76161.96,35.3,0.6748,0.00013,21.70603]
[1776733566359,44.59,76165.17,35.3,0.67522,0.00013,21.69543]
[1776733568712,44.59,76168.76,35.3,0.67569,0.00013,21.68357]
[1776733574201,44.6,76169.84,35.3,0.67582,0.00013,21.68038]
[1776733576434,44.6,76174.28,35.3,0.67639,0.00013,21.66579]
[1776733581471,44.61,76174.49,35.3,0.6764,0.00013,21.66573]
[1776733587131,44.62,76176.93,35.3,0.6767,0.00013,21.65815]
[1776733587169,44.62,76176.93,35.3,0.6767,0.00013,21.65815]
[1776733587460,44.62,76177.42,35.3,0.67676,0.00013,21.65657]
[1776733587525,44.62,76177.42,35.3,0.67676,0.00013,21.65657]
[1776733588139,44.62,76177.42,35.3,0.67676,0.00013,21.65657]
[1776733588272,44.62,76177.42,35.3,0.67676,0.00013,21.65657]
[1776733588163,44.62,76201.81,35.3,0.68001,0.00013,21.57284]
[1776733589242,44.62,76213.46,35.3,0.68155,0.00013,21.53241]
[1776733590216,44.62,76224.74,35.3,0.68304,0.00013,21.49301]
[1776733591128,44.62,76224.74,35.3,0.68304,0.00013,21.49301]
[1776733591221,44.62,76229.61,35.3,0.6837,0.00013,21.47189]
[1776733591267,44.62,76229.61,35.3,0.6837,0.00013,21.47189]
[1776733591409,44.62,76229.61,35.3,0.6837,0.00013,21.47189]
[1776733592219,44.62,76225.42,35.3,0.68315,0.00013,21.48668]
[1776733592549,44.62,76221.63,35.3,0.68265,0.00013,21.50002]
[1776733593556,44.62,76218.5,35.3,0.68223,0.00013,21.51099]
[1776733594728,44.62,76222.77,35.3,0.6828,0.00013,21.49598]
[1776733597457,44.62,76225.72,35.3,0.68319,0.00013,21.4856]
[1776733597584,44.62,76228.9,35.3,0.68361,0.00013,21.4744]
[1776733598948,44.62,76228.9,35.3,0.68361,0.00013,21.4744]
[1776733599532,44.62,76230.72,35.3,0.68385,0.00013,21.46799]
[1776733599561,44.62,76230.72,35.3,0.68385,0.00013,21.46799]
[1776733600088,44.62,76230.72,35.3,0.68385,0.00013,21.46799]
[1776733600149,44.62,76235.69,35.3,0.68451,0.00013,21.45043]
[1776733600744,44.62,76235.69,35.3,0.68451,0.00013,21.45043]
[1776733600771,44.62,76248.5,35.3,0.68619,0.00013,21.40487]
[1776733601613,44.62,76254.72,35.3,0.68701,0.00013,21.38267]
[1776733603689,44.62,76255.84,35.3,0.68715,0.00013,21.37876]
[1776733609669,44.63,76255.63,35.3,0.6871,0.00013,21.38027]
[1776733614704,44.64,76255.75,35.3,0.6871,0.00013,21.38037]
[1776733619739,44.64,76259.72,35.3,0.6876,0.00013,21.36664]
[1776733621927,44.64,76262.49,35.3,0.68796,0.00013,21.35678]
[1776733621948,44.64,76266.38,35.3,0.68847,0.00013,21.34287]
[1776733622603,44.64,76266.38,35.3,0.68847,0.00013,21.34287]
[1776733623180,44.64,76266.38,35.3,0.68847,0.00013,21.34287]
[1776733623264,44.65,76271.95,35.3,0.68919,0.00013,21.32286]
[1776733623820,44.65,76275.6,35.3,0.68966,0.00013,21.30978]
[1776733624774,44.65,76270.46,35.3,0.68899,0.00013,21.3286]
[1776733626183,44.65,76270.46,35.3,0.68899,0.00013,21.3286]
[1776733626204,44.65,76266.96,35.3,0.68852,0.00013,21.34141]
[1776733627721,44.65,76265.81,35.3,0.68837,0.00013,21.34571]
[1776733627985,44.65,76261.52,35.3,0.6878,0.00013,21.36131]
[1776733628803,44.65,76255.09,35.3,0.68695,0.00013,21.38453]
[1776733629914,44.65,76248.21,35.3,0.68604,0.00013,21.40924]
[1776733630953,44.65,76248.21,35.3,0.68604,0.00013,21.40924]
[1776733631034,44.66,76241.66,35.3,0.68518,0.00013,21.43264]
[1776733631663,44.66,76241.66,35.3,0.68518,0.00013,21.43264]
[1776733632064,44.66,76241.66,35.3,0.68518,0.00013,21.43264]
[1776733632142,44.66,76237.54,35.3,0.68463,0.00013,21.44731]
[1776733632452,44.66,76237.54,35.3,0.68463,0.00013,21.44731]
[1776733632831,44.66,76244.6,35.3,0.68556,0.00013,21.42227]
[1776733637713,44.66,76245.24,35.3,0.68564,0.00013,21.42022]
[1776733640888,44.66,76240.0,35.3,0.68494,0.00013,21.4391]
[1776733642902,44.66,76233.58,35.3,0.68409,0.00013,21.46192]
[1776733644094,44.66,76229.67,35.3,0.68357,0.00013,21.47574]
[1776733647937,44.66,76223.19,35.3,0.68271,0.00013,21.49856]
[1776733652972,44.66,76219.98,35.3,0.68231,0.00013,21.50582]
[1776733658050,44.67,76219.32,35.3,0.6822,0.00013,21.50894]
[1776733662099,44.68,76214.87,35.3,0.68159,0.00013,21.52514]
[1776733666130,44.68,76219.66,35.3,0.6822,0.00013,21.50901]
[1776733670160,44.69,76223.23,35.3,0.68265,0.00013,21.49718]
[1776733675195,44.7,76221.54,35.3,0.68239,0.00013,21.50398]
[1776733677209,44.7,76215.65,35.3,0.6816,0.00013,21.52489]
[1776733682244,44.71,76214.03,35.3,0.68136,0.00013,21.53126]
[1776733687279,44.72,76214.79,35.3,0.68144,0.00013,21.52933]
[1776733692314,44.72,76216.01,35.3,0.68157,0.00013,21.52582]
[1776733697350,44.73,76216.61,35.3,0.68163,0.00013,21.52448]
[1776733699369,44.73,76227.11,35.3,0.683,0.00013,21.48806]
[1776733700376,44.73,76238.24,35.3,0.68447,0.00013,21.44902]
[1776733702390,44.74,76239.61,35.3,0.68463,0.00013,21.44459]
[1776733707425,44.75,76238.26,35.3,0.68442,0.00013,21.45048]
[1776733711453,44.76,76232.98,35.3,0.68372,0.00013,21.46599]
[1776733712460,44.76,76229.45,35.3,0.68324,0.00013,21.47861]
[1776733717495,44.77,76228.14,35.3,0.68304,0.00013,21.48408]
[1776733722530,44.78,76224.99,35.3,0.68259,0.00013,21.49611]
[1776733727565,44.79,76225.73,35.3,0.68266,0.00013,21.49429]
[1776733732600,44.79,76224.85,35.3,0.68252,0.00013,21.49816]
[1776733737634,44.8,76224.24,35.3,0.68241,0.00013,21.50105]
[1776733742669,44.81,76223.64,35.3,0.6823,0.00013,21.50388]
[1776733747705,44.82,76223.95,35.3,0.68232,0.00013,21.50353]
[1776733751734,44.82,76215.71,35.3,0.68121,0.00013,21.53277]
[1776733752740,44.82,76208.9,35.3,0.68031,0.00013,21.55646]
[1776733754754,44.83,76203.83,35.3,0.67963,0.00013,21.57412]
[1776733756769,44.83,76198.56,35.3,0.67893,0.00013,21.59237]
[1776733758783,44.83,76193.59,35.3,0.67827,0.00013,21.60949]
[1776733763818,44.83,76189.61,35.3,0.67773,0.00013,21.62325]
[1776733765832,44.83,76182.94,35.3,0.67683,0.00013,21.6463]
[1776733770867,44.84,76182.27,35.3,0.67671,0.00013,21.64941]
[1776733775902,44.85,76182.05,35.3,0.67668,0.00013,21.64703]
[1776733780742,44.85,76182.82,35.3,0.67677,0.00013,21.64474]
[1776733780795,44.85,76182.82,35.3,0.67677,0.00013,21.64474]
[1776733780937,44.86,76183.32,35.3,0.67682,0.00013,21.64354]
[1776733781697,44.86,76183.32,35.3,0.67682,0.00013,21.64354]
[1776733786979,44.87,76187.39,35.3,0.67732,0.00013,21.63078]
[1776733788607,44.87,76188.32,35.3,0.67744,0.00013,21.6278]
[1776733789218,44.87,76188.32,35.3,0.67744,0.00013,21.6278]
[1776733789224,44.88,76197.48,35.3,0.67864,0.00013,21.59675]
[1776733790007,44.88,76202.18,35.3,0.67926,0.00013,21.58078]
[1776733795039,44.88,76204.95,35.3,0.67961,0.00013,21.57184]
[1776733800074,44.89,76201.03,35.3,0.67906,0.00013,21.58603]
[1776733802088,44.89,76197.74,35.3,0.67862,0.00013,21.59755]
[1776733807123,44.9,76195.04,35.3,0.67824,0.00013,21.60737]
[1776733808130,44.9,76198.51,35.3,0.67869,0.00013,21.59563]
[1776733813167,44.91,76200.85,35.3,0.67898,0.00013,21.58824]
[1776733818201,44.91,76199.5,35.3,0.67878,0.00013,21.5935]
[1776733823237,44.92,76199.87,35.3,0.67881,0.00013,21.59286]
[1776733828272,44.93,76200.95,35.3,0.67893,0.00013,21.58982]
[1776733833307,44.93,76198.81,35.3,0.67864,0.00013,21.59385]
[1776733838479,44.94,76199.4,35.3,0.6787,0.00013,21.59235]
[1776733838495,44.94,76208.14,35.3,0.67985,0.00013,21.56254]
[1776733839349,44.94,76212.57,35.3,0.68044,0.00013,21.54737]
[1776733840356,44.94,76218.08,35.3,0.68116,0.00013,21.52843]
[1776733845392,44.94,76217.17,35.3,0.68104,0.00013,21.53141]
[1776733846400,44.94,76212.67,35.3,0.68045,0.00013,21.54688]
[1776733847406,44.94,76208.31,35.3,0.67988,0.00013,21.5618]
[1776733852443,44.94,76208.12,35.3,0.67985,0.00013,21.56266]
[1776733857476,44.94,76206.81,35.3,0.67966,0.00013,21.56749]
[1776733862511,44.95,76204.74,35.3,0.67938,0.00013,21.57491]
[1776733864525,44.95,76197.72,35.3,0.67845,0.00013,21.59902]
[1776733866213,44.95,76195.03,35.3,0.67809,0.00013,21.60823]
[1776733866539,44.95,76188.07,35.3,0.67717,0.00013,21.6319]
[1776733866629,44.95,76188.07,35.3,0.67717,0.00013,21.6319]
[1776733870572,44.95,76183.1,35.3,0.6765,0.00013,21.64906]
[1776733875607,44.96,76184.89,35.3,0.67672,0.00013,21.64337]
[1776733880642,44.96,76185.13,35.3,0.67674,0.00013,21.64295]
[1776733885678,44.97,76187.04,35.3,0.67698,0.00013,21.63688]
[1776733890713,44.97,76187.4,35.3,0.67701,0.00013,21.63615]
[1776733895748,44.98,76188.21,35.3,0.67712,0.00013,21.62989]
[1776733896755,44.98,76192.37,35.3,0.67767,0.00013,21.61588]
[1776733900287,44.98,76190.83,35.3,0.67746,0.00013,21.6213]
[1776733900386,44.98,76184.66,35.3,0.67664,0.00013,21.64227]
[1776733900782,44.98,76176.02,35.3,0.67549,0.00013,21.6715]
[1776733901827,44.98,76169.22,35.3,0.67458,0.00013,21.69438]
[1776733906909,44.99,76169.38,35.3,0.67459,0.00013,21.69426]
[1776733910022,44.99,76167.66,35.3,0.67435,0.00013,21.70031]
[1776733911152,44.99,76168.03,35.3,0.67439,0.00013,21.69917]
[1776733916912,45.0,76168.49,35.3,0.67443,0.00013,21.69827]
[1776733920940,45.0,76174.22,35.3,0.67518,0.00013,21.67951]
[1776733923963,45.01,76170.53,35.3,0.67467,0.00013,21.69219]
[1776733924970,45.01,76164.17,35.3,0.67382,0.00013,21.71347]
[1776733930008,45.01,76161.68,35.3,0.67348,0.00013,21.72209]
[1776733935382,45.01,76160.84,35.3,0.67336,0.00013,21.72513]
[1776733935446,45.01,76156.85,35.3,0.67283,0.00013,21.73839]
[1776733936362,45.01,76156.85,35.3,0.67283,0.00013,21.73839]
[1776733936388,45.02,76148.88,35.3,0.67176,0.00013,21.76469]
[1776733937718,45.02,76146.31,35.3,0.67142,0.00013,21.77314]
[1776733943109,45.02,76144.77,35.3,0.67121,0.00013,21.77826]
[1776733945180,45.02,76144.4,35.3,0.67116,0.00013,21.77949]
[1776733945245,45.02,76137.73,35.3,0.67027,0.00013,21.80128]
[1776733948144,45.02,76133.9,35.3,0.66976,0.00013,21.81371]
[1776733953179,45.01,76132.28,35.3,0.66957,0.00013,21.81496]
[1776733958214,45.01,76131.85,35.3,0.66952,0.00013,21.81625]
[1776733963249,45.01,76137.41,35.3,0.67026,0.00013,21.79808]
[1776733969291,45.01,76137.71,35.3,0.6703,0.00013,21.79707]
[1776733974326,45.01,76138.15,35.3,0.67036,0.00013,21.79563]
[1776733979362,45.01,76135.33,35.3,0.66999,0.00013,21.80478]
[1776733982383,45.01,76131.97,35.3,0.66954,0.00013,21.81567]
[1776733983390,45.01,76127.92,35.3,0.669,0.00013,21.82878]
[1776733988425,45.01,76125.6,35.3,0.66869,0.00013,21.83612]
[1776733993460,45.01,76121.33,35.3,0.66813,0.00013,21.84968]
[1776733994467,45.01,76117.32,35.3,0.66759,0.00013,21.86252]
[1776733999700,45.0,76115.01,35.3,0.66729,0.00013,21.8697]
[1776734008331,45.0,76111.44,35.3,0.66684,0.00013,21.88051]
[1776734008567,45.0,76107.33,35.3,0.66629,0.00013,21.89355]
[1776734013602,44.99,76107.38,35.3,0.66633,0.00013,21.88909]
[1776734015856,44.99,76107.59,35.3,0.66637,0.00013,21.88828]
[1776734015906,44.99,76107.59,35.3,0.66637,0.00013,21.88828]
[1776734016623,44.99,76108.74,35.3,0.66652,0.00013,21.88454]
[1776734017630,44.99,76112.55,35.3,0.66704,0.00013,21.87229]
[1776734020651,44.99,76116.8,35.3,0.66761,0.00013,21.85851]
[1776734021233,44.99,76116.8,35.3,0.66761,0.00013,21.85851]
[1776734021240,44.99,76116.8,35.3,0.66761,0.00013,21.85851]
[1776734021459,44.99,76116.8,35.3,0.66761,0.00013,21.85851]
[1776734021830,44.99,76116.8,35.3,0.66761,0.00013,21.85851]
[1776734021850,44.99,76116.8,35.3,0.66761,0.00013,21.85851]
[1776734021660,44.98,76142.27,35.3,0.67103,0.00013,21.77587]
[1776734022084,44.98,76142.27,35.3,0.67103,0.00013,21.77587]
[1776734022424,44.98,76142.27,35.3,0.67103,0.00013,21.77587]
[1776734022665,44.98,76148.86,35.3,0.67191,0.00013,21.75424]
[1776734022966,44.98,76148.86,35.3,0.67191,0.00013,21.75424]
[1776734023672,44.98,76154.01,35.3,0.67259,0.00013,21.7373]
[1776734025335,44.99,76154.59,35.3,0.67267,0.00013,21.73545]
[1776734025412,44.99,76154.59,35.3,0.67267,0.00013,21.73545]
[1776734025686,44.99,76154.81,35.3,0.67269,0.00013,21.73478]
[1776734030721,44.99,76155.83,35.3,0.67282,0.00013,21.73172]
[1776734035809,44.99,76154.85,35.3,0.67267,0.00013,21.73529]
[1776734039837,45.0,76158.74,35.3,0.67318,0.00013,21.72269]
[1776734042480,45.0,76158.34,35.3,0.67313,0.00013,21.72408]
[1776734042524,45.0,76158.34,35.3,0.67313,0.00013,21.72408]
[1776734042530,45.0,76160.48,35.3,0.67341,0.00013,21.71715]
[1776734042864,45.0,76169.67,35.3,0.67463,0.00013,21.68657]
[1776734043871,45.0,76178.97,35.3,0.67586,0.00013,21.65562]
[1776734045884,45.0,76182.92,35.3,0.67637,0.00013,21.64262]
[1776734047899,45.0,76186.35,35.3,0.67682,0.00013,21.63104]
[1776734053941,45.0,76183.62,35.3,0.67646,0.00013,21.64026]
[1776734056962,45.0,76180.38,35.3,0.67603,0.00013,21.65115]
[1776734061999,45.0,76179.36,35.3,0.6759,0.00013,21.6545]
[1776734067033,45.0,76179.33,35.3,0.6759,0.00013,21.6545]
[1776734072068,45.0,76180.97,35.3,0.67614,0.00013,21.64494]
[1776734077103,45.0,76179.5,35.3,0.67595,0.00013,21.64976]
[1776734082139,45.0,76179.73,35.3,0.67599,0.00013,21.64884]
[1776734085254,45.0,76179.53,35.3,0.67597,0.00013,21.64945]
[1776734086274,45.0,76179.63,35.3,0.67598,0.00013,21.64908]
[1776734092209,44.99,76176.67,35.3,0.6756,0.00013,21.65878]
[1776734097653,44.99,76176.54,35.3,0.67559,0.00013,21.65903]
[1776734097711,44.99,76176.54,35.3,0.67559,0.00013,21.65903]
[1776734097758,44.99,76176.54,35.3,0.67559,0.00013,21.65903]
[1776734097869,44.99,76168.12,35.3,0.67446,0.00013,21.68732]
[1776734098251,44.99,76160.76,35.3,0.67348,0.00013,21.71189]
[1776734101129,45.0,76159.07,35.3,0.67325,0.00013,21.71763]
[1776734101304,45.0,76159.07,35.3,0.67325,0.00013,21.71763]
[1776734101402,45.0,76150.1,35.3,0.67205,0.00013,21.74731]
[1776734102447,45.0,76150.1,35.3,0.67205,0.00013,21.74731]
[1776734102500,45.0,76141.73,35.3,0.67094,0.00013,21.77481]
[1776734103291,45.0,76138.08,35.3,0.67045,0.00013,21.78675]
[1776734104295,45.0,76133.19,35.3,0.66979,0.00013,21.80267]
[1776734105302,45.0,76128.94,35.3,0.66923,0.00013,21.81645]
[1776734107410,45.0,76122.9,35.3,0.66842,0.00013,21.83592]
[1776734111344,44.99,76127.32,35.3,0.66902,0.00013,21.82147]
[1776734112351,44.99,76131.86,35.3,0.66963,0.00013,21.80672]
[1776734117386,44.99,76134.79,35.3,0.67002,0.00013,21.79713]
[1776734119400,44.99,76127.78,35.3,0.66908,0.00013,21.81985]
[1776734124435,44.99,76126.17,35.3,0.66887,0.00013,21.82489]
[1776734129470,44.99,76121.8,35.3,0.6683,0.00013,21.83883]
[1776734131484,44.99,76118.2,35.3,0.66784,0.00013,21.84643]
[1776734136519,44.98,76117.69,35.3,0.66778,0.00013,21.8478]
[1776734139540,44.98,76114.23,35.3,0.66732,0.00013,21.85873]
[1776734145582,44.98,76113.48,35.3,0.66724,0.00013,21.86074]
[1776734150616,44.97,76113.53,35.3,0.66726,0.00013,21.86027]
[1776734151906,44.97,76113.53,35.3,0.66726,0.00013,21.86027]
[1776734151924,44.97,76111.11,35.3,0.66693,0.00013,21.86796]
[1776734152631,44.97,76105.42,35.3,0.66617,0.00013,21.88606]
[1776734153638,44.97,76100.78,35.3,0.66555,0.00013,21.90074]
[1776734158674,44.97,76097.65,35.3,0.66515,0.00013,21.9102]
[1776734162702,44.96,76090.22,35.3,0.66415,0.00013,21.93343]
[1776734163709,44.96,76086.31,35.3,0.66363,0.00013,21.94575]
[1776734165722,44.96,76082.97,35.3,0.66317,0.00014,21.95625]
[1776734167818,44.96,76083.38,35.3,0.66323,0.00014,21.95498]
[1776734167847,44.96,76083.38,35.3,0.66323,0.00014,21.95498]
[1776734168289,44.96,76083.7,35.3,0.66327,0.00013,21.95399]
[1776734169751,44.96,76077.82,35.3,0.66248,0.00014,21.97239]
[1776734172659,44.96,76073.84,35.3,0.66194,0.00014,21.98478]
[1776734173062,44.96,76071.24,35.3,0.66159,0.00014,21.99284]
[1776734177317,44.96,76067.06,35.3,0.66103,0.00014,22.0057]
[1776734177372,44.96,76067.06,35.3,0.66103,0.00014,22.0057]
[1776734177447,44.96,76067.06,35.3,0.66103,0.00014,22.0057]
[1776734177808,44.96,76060.47,35.3,0.66013,0.00014,22.02598]
[1776734178870,44.96,76060.47,35.3,0.66013,0.00014,22.02598]
[1776734178922,44.96,76060.47,35.3,0.66013,0.00014,22.02598]
[1776734179879,44.96,76057.42,35.3,0.65972,0.00014,22.03543]
[1776734179822,44.96,76054.68,35.3,0.65934,0.00014,22.0439]
[1776734180383,44.96,76054.68,35.3,0.65934,0.00014,22.0439]
[1776734180441,44.96,76054.68,35.3,0.65934,0.00014,22.0439]
[1776734180829,44.97,76056.56,35.3,0.65959,0.00014,22.03822]
[1776734181805,44.97,76056.56,35.3,0.65959,0.00014,22.03822]
[1776734182030,44.97,76055.6,35.3,0.65946,0.00014,22.04124]
[1776734182366,44.97,76055.6,35.3,0.65946,0.00014,22.04124]
[1776734182454,44.97,76055.6,35.3,0.65946,0.00014,22.04124]
[1776734182853,44.97,76053.74,35.3,0.65921,0.00014,22.047]
[1776734184871,44.97,76051.24,35.3,0.65886,0.00014,22.0547]
[1776734184913,44.97,76047.9,35.3,0.65841,0.00014,22.06493]
[1776734186881,44.97,76041.62,35.3,0.65755,0.00014,22.08409]
[1776734188844,44.97,76041.89,35.3,0.65758,0.00014,22.08332]
[1776734188902,44.97,76042.96,35.3,0.65773,0.00014,22.08012]
[1776734189877,44.97,76042.96,35.3,0.65773,0.00014,22.08012]
[1776734193975,44.97,76046.53,35.3,0.65823,0.00014,22.06558]
[1776734195946,44.98,76046.92,35.3,0.65828,0.00014,22.06449]
[1776734200896,44.98,76048.07,35.3,0.65842,0.00014,22.06119]
[1776734201414,44.98,76045.39,35.3,0.65806,0.00014,22.06943]
[1776734201463,44.98,76045.39,35.3,0.65805,0.00014,22.06948]
[1776734203244,44.98,76044.21,35.3,0.65789,0.00014,22.07306]
[1776734203316,44.98,76044.2,35.3,0.65789,0.00014,22.07317]
[1776734204405,44.98,76044.2,35.3,0.65789,0.00014,22.07317]
[1776734206904,44.98,76046.78,35.3,0.65824,0.00014,22.06538]
[1776734207399,44.98,76047.35,35.3,0.65831,0.00014,22.06369]
[1776734207913,44.98,76047.35,35.3,0.65831,0.00014,22.06369]
[1776734208554,44.98,76046.31,35.3,0.65817,0.00014,22.06694]
[1776734208608,44.98,76046.23,35.3,0.65816,0.00014,22.06722]
[1776734212064,44.99,76042.57,35.3,0.65765,0.00014,22.07846]
[1776734217100,44.99,76041.61,35.3,0.65752,0.00014,22.0815]
[1776734218248,44.99,76041.61,35.3,0.65752,0.00014,22.0815]
[1776734218937,44.99,76041.61,35.3,0.65752,0.00014,22.0815]
[1776734218351,44.99,76041.61,35.3,0.65752,0.00014,22.08153]
[1776734220925,44.99,76043.63,35.3,0.65779,0.00014,22.07542]
[1776734222863,44.99,76044.52,35.3,0.65791,0.00014,22.07282]
[1776734222914,44.99,76043.45,35.3,0.65776,0.00014,22.07609]
[1776734227434,44.99,76041.6,35.3,0.65751,0.00014,22.08181]
[1776734227536,44.99,76041.71,35.3,0.65752,0.00014,22.08151]
[1776734228179,44.99,76046.22,35.3,0.65813,0.00014,22.06788]
[1776734231438,44.99,76047.62,35.3,0.65832,0.00014,22.06371]
[1776734232436,44.99,76047.46,35.3,0.65829,0.00014,22.06424]
[1776734233795,44.99,76047.42,35.3,0.65829,0.00014,22.0644]
[1776734233874,45.0,76047.42,35.3,0.65828,0.00014,22.06444]
[1776734234350,45.0,76047.42,35.3,0.65828,0.00014,22.06444]
[1776734234442,45.0,76051.35,35.3,0.65882,0.00014,22.05253]
[1776734235135,45.0,76051.35,35.3,0.65882,0.00014,22.05253]
[1776734235712,45.0,76051.35,35.3,0.65882,0.00014,22.05253]
[1776734235813,45.0,76065.47,35.3,0.66073,0.00014,22.00922]
[1776734236061,45.0,76065.47,35.3,0.66073,0.00014,22.00922]
[1776734236241,45.0,76070.34,35.3,0.66139,0.00014,21.99417]
[1776734239436,45.0,76072.88,35.3,0.66173,0.00014,21.98633]
[1776734239759,45.0,76079.9,35.3,0.66268,0.00014,21.96448]
[1776734240268,45.0,76085.15,35.3,0.66339,0.00013,21.94806]
[1776734241278,45.0,76088.35,35.3,0.66382,0.00013,21.93804]
[1776734244959,45.0,76088.26,35.3,0.66381,0.00013,21.93836]
[1776734245306,45.0,76092.28,35.3,0.66435,0.00013,21.92576]
[1776734246313,45.0,76095.87,35.3,0.66483,0.00013,21.91447]
[1776734249334,45.0,76090.35,35.3,0.66408,0.00013,21.93199]
[1776734250551,45.0,76086.24,35.3,0.66353,0.00013,21.94492]
[1776734251348,45.0,76082.95,35.3,0.6631,0.00013,21.95136]
[1776734254212,45.0,76080.14,35.3,0.66272,0.00014,21.96015]
[1776734254834,45.0,76080.14,35.3,0.66272,0.00014,21.96015]
[1776734256382,45.0,76084.37,35.3,0.66329,0.00013,21.94706]
[1776734261418,45.0,76083.46,35.3,0.66315,0.00013,21.95019]
[1776734266453,45.01,76085.82,35.3,0.66347,0.00013,21.9429]
[1776734271489,45.01,76085.76,35.3,0.66346,0.00013,21.94315]
[1776734276524,45.01,76084.79,35.3,0.66332,0.00013,21.94638]
[1776734281559,45.01,76083.54,35.3,0.66314,0.00013,21.9505]
[1776734286594,45.01,76083.33,35.3,0.66311,0.00013,21.95134]
[1776734291629,45.02,76082.91,35.3,0.66305,0.00013,21.95281]
[1776734296665,45.02,76081.07,35.3,0.66279,0.00013,21.95868]
[1776734301700,45.02,76082.36,35.3,0.66296,0.00013,21.95477]
[1776734306735,45.02,76086.21,35.3,0.66348,0.00013,21.94278]
[1776734311771,45.02,76085.34,35.3,0.66338,0.00013,21.94161]
[1776734313785,45.02,76081.68,35.3,0.66289,0.00013,21.95312]
[1776734318820,45.02,76079.87,35.3,0.66264,0.00013,21.95889]
[1776734323855,45.02,76084.22,35.3,0.66322,0.00013,21.94539]
[1776734324571,45.02,76084.22,35.3,0.66322,0.00013,21.94539]
[1776734325369,45.02,76083.19,35.3,0.66308,0.00013,21.94861]
[1776734325563,45.02,76083.19,35.3,0.66308,0.00013,21.94861]
[1776734328114,45.02,76081.46,35.3,0.66285,0.00013,21.95407]
[1776734330259,45.02,76081.08,35.3,0.66279,0.00013,21.9553]
[1776734330608,45.02,76081.08,35.3,0.66279,0.00013,21.9553]
[1776734330959,45.02,76081.08,35.3,0.66279,0.00013,21.9553]
[1776734331668,45.02,76081.08,35.3,0.66279,0.00013,21.95535]
[1776734331734,45.02,76081.08,35.3,0.66279,0.00013,21.95535]
[1776734332164,45.03,76079.96,35.3,0.66264,0.00013,21.95886]
[1776734334683,45.03,76079.59,35.3,0.66259,0.00013,21.96006]
[1776734335253,45.03,76079.63,35.3,0.66259,0.00013,21.95995]
[1776734340547,45.03,76079.35,35.3,0.66255,0.00013,21.96093]
[1776734341029,45.03,76079.35,35.3,0.66255,0.00013,21.96093]
[1776734341981,45.03,76073.47,35.3,0.66175,0.00014,21.97924]
[1776734342988,45.03,76064.12,35.3,0.66049,0.00014,22.00812]
[1776734343548,45.03,76064.12,35.3,0.66049,0.00014,22.00812]
[1776734343995,45.03,76059.76,35.3,0.6599,0.00014,22.02149]
[1776734346009,45.03,76056.34,35.3,0.65944,0.00014,22.0319]
[1776734353058,45.02,76056.26,35.3,0.65944,0.00014,22.0319]
[1776734359100,45.02,76055.83,35.3,0.65939,0.00014,22.03302]
[1776734362609,45.02,76055.76,35.3,0.65938,0.00014,22.03317]
[1776734363130,45.02,76049.32,35.3,0.65851,0.00014,22.05274]
[1776734364137,45.02,76045.3,35.3,0.65796,0.00014,22.065]
[1776734367161,45.02,76041.0,35.3,0.65737,0.00014,22.07812]
[1776734369175,45.02,76036.84,35.3,0.65681,0.00014,22.09071]
[1776734374210,45.02,76039.54,35.3,0.65719,0.00014,22.07883]
[1776734378243,45.03,76033.31,35.3,0.65634,0.00014,22.09765]
[1776734379249,45.03,76026.83,35.3,0.65546,0.00014,22.11703]
[1776734384731,45.03,76025.87,35.3,0.65533,0.00014,22.11987]
[1776734390435,45.02,76025.33,35.3,0.65525,0.00014,22.12143]
[1776734392350,45.02,76034.23,35.3,0.65647,0.00014,22.0948]
[1776734397385,45.03,76034.55,35.3,0.65651,0.00014,22.0939]
[1776734402420,45.03,76033.65,35.3,0.65638,0.00014,22.09664]
[1776734404397,45.03,76033.87,35.3,0.65641,0.00014,22.09599]
[1776734405178,45.03,76033.87,35.3,0.65641,0.00014,22.09599]
[1776734405132,45.03,76035.73,35.3,0.65667,0.00014,22.09041]
[1776734405444,45.03,76042.31,35.3,0.65756,0.00014,22.07059]
[1776734406451,45.03,76047.59,35.3,0.65827,0.00014,22.05465]
[1776734411487,45.03,76048.48,35.3,0.65839,0.00014,22.05217]
[1776734413501,45.03,76051.78,35.3,0.65883,0.00014,22.04223]
[1776734418536,45.03,76055.12,35.3,0.65927,0.00014,22.03235]
[1776734423571,45.04,76056.0,35.3,0.65938,0.00014,22.02998]
[1776734425585,45.04,76051.0,35.3,0.65869,0.00014,22.04535]
[1776734426715,45.04,76051.0,35.3,0.65869,0.00014,22.04535]
[1776734430218,45.04,76046.8,35.3,0.65812,0.00014,22.05825]
[1776734433716,45.05,76049.84,35.3,0.65854,0.00014,22.04535]
[1776734435237,45.05,76048.82,35.3,0.6584,0.00014,22.0485]
[1776734435248,45.05,76048.82,35.3,0.6584,0.00014,22.0485]
[1776734435258,45.05,76048.58,35.3,0.65837,0.00014,22.04928]
[1776734435300,45.05,76048.58,35.3,0.65837,0.00014,22.04928]
[1776734439685,45.05,76058.42,35.3,0.65969,0.00014,22.01961]
[1776734444720,45.06,76057.3,35.3,0.65952,0.00014,22.02341]
[1776734449755,45.06,76058.18,35.3,0.65963,0.00014,22.02107]
[1776734451411,45.06,76057.96,35.3,0.6596,0.00014,22.02181]
[1776734452739,45.06,76057.92,35.3,0.65959,0.00014,22.022]
[1776734452776,45.06,76055.84,35.3,0.6593,0.00014,22.02842]
[1776734453757,45.06,76055.84,35.3,0.6593,0.00014,22.02842]
[1776734453783,45.06,76054.05,35.3,0.65906,0.00014,22.03394]
[1776734458266,45.07,76053.33,35.3,0.65895,0.00014,22.0363]
[1776734458788,45.07,76052.66,35.3,0.65886,0.00014,22.0384]
[1776734461852,45.07,76057.75,35.3,0.65954,0.00014,22.0231]
[1776734463864,45.07,76061.83,35.3,0.66009,0.00014,22.01075]
[1776734468899,45.08,76060.77,35.3,0.65993,0.00014,22.01438]
[1776734472928,45.08,76064.07,35.3,0.66036,0.00014,22.00457]
[1776734473337,45.08,76064.07,35.3,0.66036,0.00014,22.00457]
[1776734473935,45.08,76071.24,35.3,0.66133,0.00014,21.98251]
[1776734474633,45.08,76071.24,35.3,0.66133,0.00014,21.98251]
[1776734474942,45.08,76075.79,35.3,0.66194,0.00013,21.96846]
[1776734481993,45.08,76077.93,35.3,0.66223,0.00013,21.96182]
[1776734487030,45.08,76077.96,35.3,0.66224,0.00013,21.96165]
[1776734494079,45.08,76075.63,35.3,0.66195,0.00013,21.9649]
[1776734500122,45.08,76074.16,35.3,0.66175,0.00014,21.96945]
[1776734503143,45.08,76070.49,35.3,0.66125,0.00014,21.98091]
[1776734504150,45.08,76067.17,35.3,0.6608,0.00014,21.99118]
[1776734509184,45.08,76068.25,35.3,0.66094,0.00014,21.98798]
[1776734516234,45.09,76067.87,35.3,0.66088,0.00014,21.98936]
[1776734516695,45.09,76067.87,35.3,0.66088,0.00014,21.98936]
[1776734522276,45.09,76063.6,35.3,0.6603,0.00014,22.00264]
[1776734527311,45.09,76061.26,35.3,0.65998,0.00014,22.00992]
[1776734532345,45.09,76062.42,35.3,0.66013,0.00014,22.00645]
[1776734539396,45.09,76061.31,35.3,0.65998,0.00014,22.00999]
[1776734543895,45.09,76061.28,35.3,0.65997,0.00014,22.0101]
[1776734543996,45.09,76061.16,35.3,0.65995,0.00014,22.01054]
[1776734545142,45.09,76054.65,35.3,0.65907,0.00014,22.03044]
[1776734545606,45.09,76042.28,35.3,0.65739,0.00014,22.06796]
[1776734546446,45.09,76036.93,35.3,0.65666,0.00014,22.08404]
[1776734548158,45.1,76035.21,35.3,0.65643,0.00014,22.08926]
[1776734553494,45.1,76034.74,35.3,0.65638,0.00014,22.0869]
[1776734554757,45.1,76034.74,35.3,0.65638,0.00014,22.0869]
[1776734554851,45.1,76034.74,35.3,0.65638,0.00014,22.0869]
[1776734555392,45.1,76034.74,35.3,0.65638,0.00014,22.0869]
[1776734554901,45.1,76034.74,35.3,0.65638,0.00014,22.08691]
[1776734555509,45.1,76039.14,35.3,0.65698,0.00014,22.07371]
[1776734556517,45.1,76047.81,35.3,0.65816,0.00014,22.04751]
[1776734557524,45.1,76052.43,35.3,0.65879,0.00014,22.03344]
[1776734562559,45.09,76050.07,35.3,0.65847,0.00014,22.04041]
[1776734567593,45.09,76050.44,35.3,0.65853,0.00014,22.03906]
[1776734572631,45.09,76054.55,35.3,0.6591,0.00014,22.02636]
[1776734577667,45.08,76053.32,35.3,0.65894,0.00014,22.02994]
[1776734582702,45.08,76053.23,35.3,0.65893,0.00014,22.03005]
[1776734593137,45.08,76053.19,35.3,0.65893,0.00014,22.03005]
[1776734593205,45.08,76053.19,35.3,0.65893,0.00014,22.03005]
[1776734593265,45.08,76053.23,35.3,0.65895,0.00014,22.02974]
[1776734594790,45.08,76058.52,35.3,0.65966,0.00014,22.01356]
[1776734598178,45.08,76061.05,35.3,0.66001,0.00014,22.00579]
[1776734599825,45.08,76066.74,35.3,0.66078,0.00014,21.9883]
[1776734601894,45.08,76066.88,35.3,0.6608,0.00014,21.98788]
[1776734605038,45.08,76062.0,35.3,0.66014,0.00014,22.00288]
[1776734610902,45.08,76062.8,35.3,0.66024,0.00014,22.00041]
[1776734616943,45.08,76063.99,35.3,0.66043,0.00014,21.99289]
[1776734618964,45.08,76070.61,35.3,0.66132,0.00014,21.97252]
[1776734624299,45.08,76070.67,35.3,0.66133,0.00014,21.97243]
[1776734624400,45.08,76075.39,35.3,0.66196,0.00014,21.95785]
[1776734625006,45.08,76078.72,35.3,0.66241,0.00013,21.94751]
[1776734630041,45.08,76080.34,35.3,0.66263,0.00013,21.94253]
[1776734638096,45.08,76078.13,35.3,0.66233,0.00013,21.94945]
[1776734640111,45.08,76077.65,35.3,0.66226,0.00013,21.95094]
[1776734641119,45.08,76068.19,35.3,0.66098,0.00014,21.98023]
[1776734642126,45.08,76064.02,35.3,0.66042,0.00014,21.99307]
[1776734647161,45.08,76059.28,35.3,0.65978,0.00014,22.00759]
[1776734648420,45.08,76059.28,35.3,0.65978,0.00014,22.00759]
[1776734649012,45.08,76057.43,35.3,0.65953,0.00014,22.01323]
[1776734649175,45.08,76053.1,35.3,0.65894,0.00014,22.02642]
[1776734649510,45.08,76053.1,35.3,0.65894,0.00014,22.02642]
[1776734650182,45.08,76051.09,35.3,0.65867,0.00014,22.0325]
[1776734655217,45.08,76051.46,35.3,0.65873,0.00014,22.03124]
[1776734660252,45.08,76052.88,35.3,0.65893,0.00014,22.02676]
[1776734664280,45.07,76060.09,35.3,0.65991,0.00014,22.00466]
[1776734669315,45.07,76055.6,35.3,0.6593,0.00014,22.01833]
[1776734674350,45.07,76055.64,35.3,0.65933,0.00014,22.01424]
[1776734680392,45.07,76055.3,35.3,0.65929,0.00014,22.01516]
[1776734685427,45.07,76055.4,35.3,0.65931,0.00014,22.01476]
[1776734695879,45.07,76055.18,35.3,0.65928,0.00014,22.01539]
[1776734701539,45.07,76055.3,35.3,0.6593,0.00014,22.01479]
[1776734706574,45.07,76056.54,35.3,0.65947,0.00014,22.01094]
[1776734711609,45.07,76057.12,35.3,0.65955,0.00014,22.00913]
[1776734716644,45.06,76056.98,35.3,0.65954,0.00014,22.00954]
[1776734721679,45.06,76054.37,35.3,0.65918,0.00014,22.01746]
[1776734723119,45.06,76054.37,35.3,0.65918,0.00014,22.01746]
[1776734723220,45.06,76050.59,35.3,0.65867,0.00014,22.02896]
[1776734724701,45.07,76044.23,35.3,0.6578,0.00014,22.04836]
[1776734728729,45.07,76040.04,35.3,0.65723,0.00014,22.06121]
[1776734731750,45.07,76032.45,35.3,0.65621,0.00014,22.08024]
[1776734736785,45.07,76028.31,35.3,0.65564,0.00014,22.09269]
[1776734742320,45.07,76026.64,35.3,0.65542,0.00014,22.09768]
[1776734745852,45.07,76032.3,35.3,0.65618,0.00014,22.08083]
[1776734748873,45.07,76028.43,35.3,0.65566,0.00014,22.09243]
[1776734753908,45.07,76027.33,35.3,0.65551,0.00014,22.09572]
[1776734755921,45.07,76023.76,35.3,0.65502,0.00014,22.10634]
[1776734760957,45.07,76023.23,35.3,0.65495,0.00014,22.10787]
[1776734765997,45.07,76021.4,35.3,0.6547,0.00014,22.11325]
[1776734770025,45.07,76025.56,35.3,0.65527,0.00014,22.10086]
[1776734772039,45.07,76029.83,35.3,0.65585,0.00014,22.08813]
[1776734774929,45.07,76030.64,35.3,0.65596,0.00014,22.08574]
[1776734774937,45.07,76030.64,35.3,0.65596,0.00014,22.08574]
[1776734774980,45.07,76030.64,35.3,0.65596,0.00014,22.08574]
[1776734775063,45.07,76031.48,35.3,0.65607,0.00014,22.08323]
[1776734775691,45.07,76031.48,35.3,0.65607,0.00014,22.08323]
[1776734776182,45.07,76031.48,35.3,0.65607,0.00014,22.08323]
[1776734776202,45.07,76039.36,35.3,0.65715,0.00014,22.05961]
[1776734777690,45.07,76042.3,35.3,0.65754,0.00014,22.05078]
[1776734777939,45.07,76042.3,35.3,0.65754,0.00014,22.05078]
[1776734778284,45.07,76042.3,35.3,0.65754,0.00014,22.05078]
[1776734778697,45.07,76042.73,35.3,0.6576,0.00014,22.04952]
[1776734779092,45.07,76036.85,35.3,0.6568,0.00014,22.06726]
[1776734780099,45.07,76031.51,35.3,0.65607,0.00014,22.08329]
[1776734785134,45.07,76029.52,35.3,0.6558,0.00014,22.08927]
[1776734786141,45.07,76026.18,35.3,0.65535,0.00014,22.09923]
[1776734791176,45.07,76025.93,35.3,0.65533,0.00014,22.09608]
[1776734796213,45.07,76025.3,35.3,0.65525,0.00014,22.09793]
[1776734798295,45.07,76025.12,35.3,0.65522,0.00014,22.09846]
[1776734798470,45.07,76023.8,35.3,0.65504,0.00014,22.10238]
[1776734799309,45.07,76023.8,35.3,0.65504,0.00014,22.10238]
[1776734799549,45.07,76023.92,35.3,0.65506,0.00014,22.10201]
[1776734807293,45.07,76022.69,35.3,0.6549,0.00014,22.10558]
[1776734812328,45.07,76021.86,35.3,0.65479,0.00014,22.10799]
[1776734820384,45.07,76021.3,35.3,0.65471,0.00014,22.10955]
[1776734825419,45.07,76022.12,35.3,0.65483,0.00014,22.10706]
[1776734830454,45.07,76025.53,35.3,0.65529,0.00014,22.09691]
[1776734835489,45.07,76028.54,35.3,0.6557,0.00014,22.08795]
[1776734836496,45.07,76035.09,35.3,0.65659,0.00014,22.06836]
[1776734837503,45.07,76039.86,35.3,0.65724,0.00014,22.05405]
[1776734838789,45.07,76040.1,35.3,0.65727,0.00014,22.05335]
[1776734839393,45.07,76040.1,35.3,0.65727,0.00014,22.05335]
[1776734839517,45.07,76041.22,35.3,0.65742,0.00014,22.05001]
[1776734840524,45.07,76044.62,35.3,0.65788,0.00014,22.03978]
[1776734845559,45.07,76042.9,35.3,0.65765,0.00014,22.04497]
[1776734845810,45.07,76042.9,35.3,0.65765,0.00014,22.04497]
[1776734846566,45.07,76042.53,35.3,0.6576,0.00014,22.04606]
[1776734851601,45.07,76041.26,35.3,0.65745,0.00014,22.04592]
[1776734856636,45.07,76038.85,35.3,0.65713,0.00014,22.05307]
[1776734861680,45.07,76040.62,35.3,0.65738,0.00014,22.04762]
[1776734866712,45.07,76039.91,35.3,0.65727,0.00014,22.04995]
[1776734871281,45.07,76039.66,35.3,0.65724,0.00014,22.05069]
[1776734871648,45.07,76039.66,35.3,0.65724,0.00014,22.05064]
[1776734871793,45.07,76039.66,35.3,0.65724,0.00014,22.05064]
[1776734871841,45.07,76039.66,35.3,0.65724,0.00014,22.05064]
[1776734872338,45.07,76039.66,35.3,0.65724,0.00014,22.05064]
[1776734872670,45.07,76045.3,35.3,0.65801,0.00014,22.0336]
[1776734875490,45.07,76045.2,35.3,0.65799,0.00014,22.0339]
[1776734880816,45.07,76042.29,35.3,0.65759,0.00014,22.04303]
[1776734885876,45.07,76042.35,35.3,0.65759,0.00014,22.04306]
[1776734887865,45.08,76035.92,35.3,0.65671,0.00014,22.06251]
[1776734892901,45.08,76037.75,35.3,0.65695,0.00014,22.05714]
[1776734901439,45.08,76037.49,35.3,0.65691,0.00014,22.058]
[1776734906999,45.08,76037.03,35.3,0.65684,0.00014,22.05966]
[1776734911890,45.08,76038.14,35.3,0.65701,0.00014,22.05256]
[1776734912036,45.08,76038.69,35.3,0.65708,0.00014,22.05093]
[1776734913388,45.08,76038.69,35.3,0.65708,0.00014,22.05093]
[1776734913702,45.08,76038.69,35.3,0.65708,0.00014,22.05093]
[1776734913891,45.08,76039.82,35.3,0.65723,0.00014,22.04756]
[1776734914054,45.08,76044.98,35.3,0.65793,0.00014,22.03196]
[1776734915060,45.08,76050.98,35.3,0.65875,0.00014,22.01375]
[1776734921104,45.08,76053.87,35.3,0.65914,0.00014,22.00498]
[1776734926139,45.08,76054.92,35.3,0.65928,0.00014,22.00182]
[1776734931174,45.09,76057.11,35.3,0.65957,0.00014,21.99523]
[1776734935350,45.09,76057.11,35.3,0.65957,0.00014,21.99523]
[1776734935402,45.09,76057.11,35.3,0.65957,0.00014,21.99523]
[1776734935451,45.09,76057.29,35.3,0.65959,0.00014,21.99476]
[1776734941245,45.09,76055.23,35.3,0.65931,0.00014,22.00117]
[1776734946280,45.09,76058.02,35.3,0.65968,0.00014,21.99278]
[1776734951315,45.09,76059.85,35.3,0.65992,0.00014,21.98734]
[1776734952322,45.09,76063.62,35.3,0.66044,0.00014,21.97575]
[1776734956523,45.09,76065.2,35.3,0.66065,0.00014,21.97085]
[1776734958364,45.09,76073.65,35.3,0.6618,0.00014,21.94473]
[1776734959893,45.09,76075.48,35.3,0.66204,0.00014,21.93906]
[1776734964126,45.09,76077.52,35.3,0.66232,0.00014,21.93277]
[1776734965413,45.09,76071.05,35.3,0.66144,0.00014,21.95291]
[1776734966420,45.09,76067.66,35.3,0.66098,0.00014,21.96343]
[1776734970545,45.1,76067.03,35.3,0.66089,0.00014,21.96553]
[1776734970577,45.1,76072.47,35.3,0.66162,0.00014,21.9488]
[1776734972461,45.1,76077.4,35.3,0.66231,0.00014,21.92964]
[1776734974507,45.1,76078.34,35.3,0.66243,0.00014,21.92674]
[1776734975610,45.1,76079.94,35.3,0.66265,0.00013,21.92178]
[1776734975660,45.1,76083.28,35.3,0.6631,0.00013,21.91139]
[1776734976493,45.1,76093.23,35.3,0.66444,0.00013,21.88025]
[1776734977539,45.1,76100.68,35.3,0.66545,0.00013,21.85666]
[1776734978973,45.1,76103.31,35.3,0.6658,0.00013,21.84826]
[1776734979282,45.1,76103.31,35.3,0.6658,0.00013,21.84826]
[1776734979332,45.1,76103.31,35.3,0.6658,0.00013,21.84826]
[1776734979517,45.09,76134.3,35.3,0.66996,0.00013,21.74877]
[1776734979958,45.09,76134.3,35.3,0.66996,0.00013,21.74877]
[1776734980084,45.09,76134.3,35.3,0.66996,0.00013,21.74877]
[1776734980292,45.09,76134.3,35.3,0.66996,0.00013,21.74877]
[1776734980743,45.09,76153.65,35.3,0.67254,0.00013,21.68551]
[1776734981529,45.1,76152.88,35.3,0.67244,0.00013,21.68812]
[1776734982074,45.1,76152.88,35.3,0.67244,0.00013,21.68812]
[1776734982212,45.1,76152.88,35.3,0.67244,0.00013,21.68812]
[1776734983194,45.1,76153.01,35.3,0.67245,0.00013,21.68776]
[1776734983472,45.1,76153.01,35.3,0.67245,0.00013,21.68776]
[1776734983525,45.1,76153.01,35.3,0.67245,0.00013,21.68776]
[1776734988578,45.1,76159.39,35.3,0.67329,0.00013,21.66708]
[1776734989585,45.1,76165.59,35.3,0.67411,0.00013,21.64662]
[1776734990648,45.1,76170.12,35.3,0.67471,0.00013,21.63165]
[1776734992606,45.11,76165.08,35.3,0.67403,0.00013,21.64865]
[1776734997641,45.11,76163.33,35.3,0.67378,0.00013,21.65491]
[1776734999656,45.11,76159.98,35.3,0.67333,0.00013,21.66618]
[1776735002676,45.12,76164.51,35.3,0.67392,0.00013,21.65143]
[1776735003847,45.12,76164.51,35.3,0.67392,0.00013,21.65143]
[1776735003684,45.12,76167.7,35.3,0.67434,0.00013,21.64093]
[1776735004015,45.12,76167.7,35.3,0.67434,0.00013,21.64093]
[1776735004691,45.12,76171.24,35.3,0.67481,0.00013,21.6291]
[1776735005698,45.12,76179.29,35.3,0.67588,0.00013,21.60216]
[1776735007712,45.12,76184.14,35.3,0.67653,0.00013,21.58585]
[1776735010733,45.11,76187.37,35.3,0.67696,0.00013,21.57495]
[1776735012747,45.11,76192.54,35.3,0.67764,0.00013,21.5575]
[1776735017783,45.11,76194.41,35.3,0.67791,0.00013,21.55067]
[1776735020804,45.11,76190.99,35.3,0.67747,0.00013,21.56181]
[1776735023825,45.1,76187.75,35.3,0.67705,0.00013,21.57246]
[1776735024832,45.1,76181.13,35.3,0.67617,0.00013,21.59475]
[1776735025839,45.1,76177.76,35.3,0.67573,0.00013,21.60606]
[1776735029867,45.1,76181.1,35.3,0.67617,0.00013,21.5948]
[1776735031881,45.1,76185.31,35.3,0.67675,0.00013,21.57668]
[1776735035232,45.1,76188.22,35.3,0.67714,0.00013,21.56685]
[1776735035916,45.1,76199.36,35.3,0.67861,0.00013,21.52911]
[1776735036023,45.1,76199.36,35.3,0.67861,0.00013,21.52911]
[1776735036189,45.1,76199.36,35.3,0.67861,0.00013,21.52911]
[1776735036923,45.1,76205.39,35.3,0.67941,0.00013,21.50856]
[1776735038937,45.1,76208.21,35.3,0.67979,0.00013,21.49868]
[1776735041544,45.1,76211.89,35.3,0.68029,0.00013,21.48574]
[1776735042075,45.1,76211.89,35.3,0.68029,0.00013,21.48574]
[1776735045330,45.09,76217.56,35.3,0.68105,0.00013,21.46586]
[1776735046263,45.09,76217.56,35.3,0.68105,0.00013,21.46586]
[1776735046423,45.09,76217.56,35.3,0.68105,0.00013,21.46586]
[1776735046482,45.09,76222.51,35.3,0.6817,0.00013,21.4487]
[1776735046993,45.09,76229.64,35.3,0.68264,0.00013,21.42399]
[1776735048440,45.09,76229.64,35.3,0.68264,0.00013,21.42399]
[1776735048468,45.09,76229.64,35.3,0.68264,0.00013,21.42399]
[1776735048939,45.09,76229.64,35.3,0.68264,0.00013,21.42399]
[1776735048529,45.09,76235.46,35.3,0.68341,0.00013,21.40362]
[1776735049618,45.09,76235.46,35.3,0.68341,0.00013,21.40362]
[1776735050677,45.09,76238.26,35.3,0.68378,0.00013,21.39382]
[1776735050771,45.09,76247.17,35.3,0.68495,0.00013,21.36259]
[1776735051147,45.09,76253.86,35.3,0.68582,0.00013,21.33903]
[1776735053845,45.09,76253.08,35.3,0.68572,0.00013,21.34185]
[1776735056066,45.09,76246.94,35.3,0.68491,0.00013,21.36355]
[1776735057073,45.09,76240.88,35.3,0.68412,0.00013,21.38481]
[1776735058080,45.09,76237.17,35.3,0.68363,0.00013,21.39777]
[1776735063116,45.09,76239.0,35.3,0.68387,0.00013,21.39128]
[1776735064123,45.09,76245.66,35.3,0.68475,0.00013,21.36794]
[1776735066137,45.09,76249.55,35.3,0.68526,0.00013,21.3543]
[1776735071173,45.09,76252.44,35.3,0.68563,0.00013,21.34425]
[1776735072180,45.09,76248.4,35.3,0.6851,0.00013,21.35851]
[1776735077215,45.09,76246.55,35.3,0.68485,0.00013,21.36508]
[1776735082249,45.09,76247.1,35.3,0.68492,0.00013,21.36323]
[1776735085271,45.09,76243.59,35.3,0.68446,0.00013,21.37558]
[1776735088292,45.09,76240.11,35.3,0.68401,0.00013,21.38776]
[1776735093327,45.09,76239.51,35.3,0.68395,0.00013,21.38583]
[1776735098362,45.09,76239.56,35.3,0.68396,0.00013,21.38561]
[1776735103397,45.09,76241.16,35.3,0.68417,0.00013,21.37995]
[1776735108432,45.09,76235.79,35.3,0.68347,0.00013,21.39867]
[1776735110181,45.09,76235.73,35.3,0.68346,0.00013,21.39886]
[1776735110240,45.09,76235.73,35.3,0.68346,0.00013,21.39886]
[1776735110446,45.09,76227.14,35.3,0.68234,0.00013,21.42872]
[1776735113002,45.09,76221.41,35.3,0.68158,0.00013,21.44845]
[1776735118502,45.09,76217.51,35.3,0.68109,0.00013,21.4615]
[1776735120557,45.08,76216.02,35.3,0.68089,0.00013,21.46656]
[1776735120597,45.08,76209.3,35.3,0.68001,0.00013,21.48956]
[1776735121403,45.08,76209.3,35.3,0.68001,0.00013,21.48956]
[1776735121524,45.08,76205.36,35.3,0.67949,0.00013,21.50312]
[1776735122531,45.09,76200.49,35.3,0.67884,0.00013,21.51979]
[1776735127575,45.08,76207.51,35.3,0.67977,0.00013,21.49581]
[1776735128582,45.08,76212.83,35.3,0.68047,0.00013,21.47745]
[1776735133617,45.08,76211.31,35.3,0.68029,0.00013,21.48219]
[1776735137645,45.08,76207.15,35.3,0.67975,0.00013,21.4962]
[1776735140665,45.08,76202.71,35.3,0.67916,0.00013,21.51139]
[1776735145701,45.08,76198.79,35.3,0.67864,0.00013,21.52492]
[1776735150743,45.08,76201.67,35.3,0.67901,0.00013,21.51524]
[1776735151749,45.08,76207.75,35.3,0.67984,0.00013,21.49054]
[1776735152756,45.08,76211.21,35.3,0.6803,0.00013,21.47873]
[1776735157791,45.08,76208.51,35.3,0.67993,0.00013,21.48828]
[1776735160812,45.08,76205.19,35.3,0.67949,0.00013,21.49978]
[1776735165847,45.09,76202.11,35.3,0.67907,0.00013,21.51045]
[1776735170882,45.09,76201.15,35.3,0.67894,0.00013,21.51384]
[1776735175917,45.09,76208.25,35.3,0.67988,0.00013,21.48969]
[1776735177931,45.09,76212.72,35.3,0.68046,0.00013,21.47445]
[1776735178938,45.09,76216.84,35.3,0.681,0.00013,21.46033]
[1776735180952,45.09,76219.94,35.3,0.68141,0.00013,21.44962]
[1776735185987,45.09,76220.9,35.3,0.68156,0.00013,21.44584]
[1776735191022,45.08,76221.13,35.3,0.6816,0.00013,21.44464]
[1776735195050,45.08,76217.56,35.3,0.68114,0.00013,21.45667]
[1776735201091,45.07,76217.9,35.3,0.6812,0.00013,21.45513]
[1776735206127,45.07,76217.29,35.3,0.68113,0.00013,21.45693]
[1776735210157,45.07,76213.54,35.3,0.68064,0.00013,21.46959]
[1776735211162,45.07,76208.31,35.3,0.67998,0.00013,21.48353]
[1776735214183,45.07,76204.93,35.3,0.67953,0.00013,21.49518]
[1776735219217,45.07,76206.55,35.3,0.67974,0.00013,21.48984]
[1776735225260,45.07,76207.51,35.3,0.67985,0.00013,21.48681]
[1776735230295,45.07,76209.77,35.3,0.68017,0.00013,21.47859]
[1776735235330,45.06,76211.13,35.3,0.68036,0.00013,21.47346]
[1776735240369,45.06,76208.02,35.3,0.67997,0.00013,21.4837]
[1776735241377,45.06,76197.22,35.3,0.67854,0.00013,21.52064]
[1776735242384,45.06,76190.62,35.3,0.67766,0.00013,21.54308]
[1776735243637,45.06,76190.62,35.3,0.67766,0.00013,21.54308]
[1776735243732,45.06,76189.88,35.3,0.67757,0.00013,21.54559]
[1776735245703,45.06,76190.59,35.3,0.67766,0.00013,21.54318]
[1776735248802,45.06,76190.01,35.3,0.67758,0.00013,21.54516]
[1776735249436,45.06,76182.03,35.3,0.67653,0.00013,21.57211]
[1776735252456,45.06,76178.32,35.3,0.67604,0.00013,21.58451]
[1776735257647,45.06,76177.37,35.3,0.67591,0.00013,21.58757]
[1776735265584,45.06,76177.34,35.3,0.67592,0.00013,21.58748]
[1776735265677,45.05,76176.62,35.3,0.67582,0.00013,21.5898]
[1776735266555,45.05,76172.56,35.3,0.67529,0.00013,21.60337]
[1776735267562,45.05,76165.64,35.3,0.67437,0.00013,21.62643]
[1776735270582,45.05,76161.2,35.3,0.67378,0.00013,21.64114]
[1776735275618,45.06,76160.32,35.3,0.67367,0.00013,21.64048]
[1776735278639,45.06,76154.21,35.3,0.67285,0.00013,21.66092]
[1776735279646,45.06,76151.07,35.3,0.67243,0.00013,21.67134]
[1776735284684,45.06,76150.64,35.3,0.67236,0.00013,21.67299]
[1776735289719,45.07,76148.76,35.3,0.6721,0.00013,21.67941]
[1776735290630,45.07,76148.76,35.3,0.6721,0.00013,21.67941]
[1776735290694,45.07,76148.76,35.3,0.6721,0.00013,21.67941]
[1776735290883,45.07,76148.76,35.3,0.6721,0.00013,21.67941]
[1776735290974,45.07,76149.33,35.3,0.67217,0.00013,21.67758]
[1776735294758,45.07,76153.52,35.3,0.67273,0.00013,21.66396]
[1776735300800,45.07,76154.49,35.3,0.67284,0.00013,21.66112]
[1776735305835,45.08,76154.59,35.3,0.67284,0.00013,21.66112]
[1776735309864,45.08,76149.64,35.3,0.67217,0.00013,21.67768]
[1776735314898,45.08,76148.45,35.3,0.67201,0.00013,21.68183]
[1776735319933,45.08,76146.98,35.3,0.6718,0.00013,21.68689]
[1776735321947,45.09,76151.52,35.3,0.6724,0.00013,21.67206]
[1776735326982,45.09,76149.76,35.3,0.67216,0.00013,21.67812]
[1776735333025,45.09,76148.83,35.3,0.67205,0.00013,21.67754]
[1776735340074,45.1,76148.58,35.3,0.672,0.00013,21.67869]
[1776735344102,45.1,76154.34,35.3,0.67276,0.00013,21.65992]
[1776735349137,45.1,76157.11,35.3,0.67312,0.00013,21.65114]
[1776735353303,45.11,76160.13,35.3,0.67351,0.00013,21.64146]
[1776735354172,45.11,76165.2,35.3,0.67418,0.00013,21.62474]
[1776735359207,45.11,76164.12,35.3,0.67404,0.00013,21.62836]
[1776735362229,45.11,76156.71,35.3,0.67305,0.00013,21.6529]
[1776735367264,45.11,76159.46,35.3,0.6734,0.00013,21.64408]
[1776735369278,45.11,76155.02,35.3,0.67281,0.00013,21.65879]
[1776735374902,45.11,76152.45,35.3,0.67247,0.00013,21.66731]
[1776735375320,45.11,76144.74,35.3,0.67143,0.00013,21.69276]
[1776735376327,45.11,76139.17,35.3,0.67069,0.00013,21.71101]
[1776735378344,45.11,76137.56,35.3,0.67047,0.00013,21.71632]
[1776735385393,45.12,76135.75,35.3,0.67022,0.00013,21.72236]
[1776735391435,45.12,76132.15,35.3,0.66976,0.00013,21.73017]
[1776735395463,45.12,76137.15,35.3,0.67043,0.00013,21.71395]
[1776735399491,45.12,76143.46,35.3,0.67127,0.00013,21.69346]
[1776735400497,45.12,76147.21,35.3,0.67177,0.00013,21.68122]
[1776735403507,45.12,76148.06,35.3,0.67188,0.00013,21.67835]
[1776735408558,45.12,76146.82,35.3,0.67172,0.00013,21.68228]
[1776735414291,45.12,76146.21,35.3,0.67163,0.00013,21.68448]
[1776735414894,45.12,76146.11,35.3,0.67162,0.00013,21.68486]
[1776735414959,45.12,76146.11,35.3,0.67162,0.00013,21.68486]
[1776735415072,45.12,76146.11,35.3,0.67162,0.00013,21.68486]
[1776735415148,45.12,76136.01,35.3,0.67027,0.00013,21.71786]
[1776735415607,45.12,76117.38,35.3,0.66777,0.00013,21.77801]
[1776735416614,45.12,76108.12,35.3,0.66653,0.00013,21.80755]
[1776735421649,45.12,76108.35,35.3,0.66657,0.00013,21.80655]
[1776735424000,45.11,76107.75,35.3,0.66649,0.00013,21.80841]
[1776735426684,45.11,76104.17,35.3,0.66602,0.00013,21.81956]
[1776735431719,45.11,76103.85,35.3,0.66599,0.00013,21.82026]
[1776735432726,45.11,76100.41,35.3,0.66553,0.00013,21.8311]
[1776735437723,45.1,76100.02,35.3,0.66548,0.00013,21.83205]
[1776735438206,45.1,76100.02,35.3,0.66548,0.00013,21.83205]
[1776735438216,45.1,76100.02,35.3,0.66548,0.00013,21.83205]
[1776735439775,45.1,76093.25,35.3,0.66458,0.00013,21.85318]
[1776735440435,45.1,76093.25,35.3,0.66458,0.00013,21.85318]
[1776735440571,45.1,76093.25,35.3,0.66458,0.00013,21.85318]
[1776735440689,45.1,76093.25,35.3,0.66458,0.00013,21.85318]
[1776735440782,45.1,76081.61,35.3,0.66301,0.00014,21.88956]
[1776735441892,45.1,76076.96,35.3,0.66239,0.00014,21.90405]
[1776735442796,45.1,76073.39,35.3,0.66191,0.00014,21.91502]
[1776735444810,45.1,76076.81,35.3,0.66238,0.00014,21.90418]
[1776735445817,45.09,76081.57,35.3,0.66303,0.00014,21.88925]
[1776735450853,45.09,76081.29,35.3,0.66301,0.00014,21.88965]
[1776735454880,45.08,76077.14,35.3,0.66248,0.00014,21.89829]
[1776735457838,45.08,76078.72,35.3,0.66271,0.00014,21.89316]
[1776735457902,45.08,76084.51,35.3,0.66349,0.00014,21.87498]
[1776735458973,45.08,76090.95,35.3,0.66437,0.00013,21.85467]
[1776735461931,45.07,76087.63,35.3,0.66393,0.00014,21.86482]
[1776735467973,45.07,76085.17,35.3,0.66362,0.00014,21.87197]
[1776735469893,45.07,76082.8,35.3,0.6633,0.00014,21.87933]
[1776735473008,45.06,76078.51,35.3,0.66273,0.00014,21.89244]
[1776735476029,45.06,76070.85,35.3,0.6617,0.00014,21.916]
[1776735477035,45.06,76066.56,35.3,0.66113,0.00014,21.92917]
[1776735482085,45.06,76069.28,35.3,0.6615,0.00014,21.92063]
[1776735487120,45.06,76069.41,35.3,0.66152,0.00014,21.92021]
[1776735494169,45.06,76070.51,35.3,0.66167,0.00014,21.9168]
[1776735501217,45.06,76071.17,35.3,0.66176,0.00014,21.91478]
[1776735506254,45.06,76072.64,35.3,0.66196,0.00014,21.91023]
[1776735511188,45.06,76073.0,35.3,0.662,0.00014,21.90913]
[1776735511289,45.06,76079.96,35.3,0.66297,0.00014,21.88358]
[1776735512296,45.06,76088.58,35.3,0.66413,0.00014,21.85661]
[1776735513306,45.06,76092.17,35.3,0.66461,0.00013,21.84536]
[1776735520356,45.06,76089.66,35.3,0.66426,0.00014,21.85363]
[1776735522370,45.06,76093.86,35.3,0.66482,0.00013,21.84051]
[1776735527405,45.07,76094.35,35.3,0.66488,0.00013,21.83928]
[1776735532441,45.07,76095.31,35.3,0.66499,0.00013,21.83659]
[1776735537476,45.08,76092.96,35.3,0.66466,0.00013,21.84435]
[1776735540700,45.08,76094.54,35.3,0.66487,0.00013,21.83949]
[1776735541504,45.08,76102.37,35.3,0.66593,0.00013,21.81457]
[1776735544409,45.08,76104.0,35.3,0.66616,0.00013,21.80927]
[1776735543518,45.07,76100.49,35.3,0.66568,0.00013,21.82037]
[1776735544526,45.07,76096.73,35.3,0.66518,0.00013,21.83227]
[1776735549560,45.07,76094.82,35.3,0.66494,0.00013,21.83791]
[1776735554595,45.07,76093.68,35.3,0.6648,0.00013,21.84116]
[1776735559630,45.06,76092.85,35.3,0.6647,0.00013,21.84343]
[1776735561644,45.06,76085.99,35.3,0.66377,0.00014,21.865]
[1776735567219,45.06,76083.17,35.3,0.6634,0.00014,21.87357]
[1776735569689,45.06,76083.09,35.3,0.6634,0.00014,21.87361]
[1776735574736,45.05,76082.09,35.3,0.6633,0.00014,21.8724]
[1776735575699,45.05,76082.09,35.3,0.6633,0.00014,21.8724]
[1776735579595,45.05,76081.78,35.3,0.66327,0.00014,21.87315]
[1776735579771,45.05,76075.34,35.3,0.6624,0.00014,21.89309]
[1776735580778,45.04,76071.26,35.3,0.66185,0.00014,21.90568]
[1776735586820,45.04,76069.29,35.3,0.6616,0.00014,21.91139]
[1776735590515,45.04,76061.02,35.3,0.66048,0.00014,21.93692]
[1776735591312,45.04,76061.02,35.3,0.66048,0.00014,21.93692]
[1776735591487,45.04,76053.25,35.3,0.65943,0.00014,21.96073]
[1776735592640,45.04,76051.38,35.3,0.65917,0.00014,21.9664]
[1776735592862,45.04,76049.44,35.3,0.65891,0.00014,21.97227]
[1776735594404,45.04,76049.44,35.3,0.65891,0.00014,21.97227]
[1776735594465,45.04,76049.44,35.3,0.65891,0.00014,21.97227]
[1776735594502,45.04,76047.56,35.3,0.65866,0.00014,21.97795]
[1776735594833,45.04,76047.56,35.3,0.65866,0.00014,21.97795]
[1776735595883,45.04,76052.77,35.3,0.65937,0.00014,21.96196]
[1776735600162,45.03,76054.19,35.3,0.65957,0.00014,21.9575]
[1776735600246,45.03,76054.29,35.3,0.65958,0.00014,21.95716]
[1776735600825,45.03,76054.29,35.3,0.65958,0.00014,21.95716]
[1776735600903,45.03,76054.29,35.3,0.65958,0.00014,21.95716]
[1776735600918,45.03,76051.15,35.3,0.65916,0.00014,21.96672]
[1776735602934,45.03,76047.61,35.3,0.65868,0.00014,21.97741]
[1776735603751,45.03,76047.61,35.3,0.65868,0.00014,21.97741]
[1776735609985,45.03,76043.5,35.3,0.65814,0.00014,21.98946]
[1776735614013,45.02,76038.84,35.3,0.65751,0.00014,22.0033]
[1776735616028,45.02,76033.81,35.3,0.65684,0.00014,22.0183]
[1776735621063,45.01,76033.09,35.3,0.65676,0.00014,22.02002]
[1776735623077,45.01,76026.85,35.3,0.65591,0.00014,22.03856]
[1776735628112,45.01,76025.05,35.3,0.65566,0.00014,22.04402]
[1776735633147,45.01,76024.82,35.3,0.65565,0.00014,22.04088]
[1776735637174,45.01,76029.67,35.3,0.65631,0.00014,22.02633]
[1776735642209,45.01,76030.16,35.3,0.65639,0.00014,22.02469]
[1776735643217,45.01,76034.04,35.3,0.65692,0.00014,22.01299]
[1776735650266,45.01,76036.98,35.3,0.65732,0.00014,22.00399]
[1776735656309,45.01,76037.02,35.3,0.65733,0.00014,22.00377]
[1776735661344,45.01,76035.83,35.3,0.65718,0.00014,22.00725]
[1776735664106,45.0,76037.98,35.3,0.65747,0.00014,22.00071]
[1776735664440,45.0,76037.98,35.3,0.65747,0.00014,22.00071]
[1776735664540,45.0,76043.25,35.3,0.65819,0.00014,21.98474]
[1776735664694,45.0,76043.25,35.3,0.65819,0.00014,21.98474]
[1776735665379,45.0,76047.64,35.3,0.65879,0.00014,21.97138]
[1776735666382,45.0,76051.63,35.3,0.65933,0.00014,21.95921]
[1776735672424,45.01,76052.07,35.3,0.65939,0.00014,21.95799]
[1776735673427,45.01,76052.07,35.3,0.65939,0.00014,21.95799]
[1776735673431,45.01,76050.68,35.3,0.6592,0.00014,21.96226]
[1776735674428,45.01,76050.68,35.3,0.6592,0.00014,21.96226]
[1776735674438,45.01,76050.76,35.3,0.65921,0.00014,21.96204]
[1776735675940,45.01,76049.87,35.3,0.65908,0.00014,21.96478]
[1776735676452,45.01,76047.63,35.3,0.65878,0.00014,21.97163]
[1776735682159,45.01,76046.22,35.3,0.65858,0.00014,21.97596]
[1776735687529,45.01,76045.66,35.3,0.65851,0.00014,21.97771]
[1776735691557,45.01,76041.37,35.3,0.65794,0.00014,21.98687]
[1776735694963,45.01,76041.66,35.3,0.65798,0.00014,21.98598]
[1776735695188,45.01,76041.66,35.3,0.65798,0.00014,21.98598]
[1776735695588,45.01,76048.17,35.3,0.65887,0.00014,21.96618]
[1776735696595,45.01,76052.18,35.3,0.65942,0.00014,21.95394]
[1776735701630,45.01,76055.05,35.3,0.6598,0.00014,21.94525]
[1776735704651,45.01,76059.26,35.3,0.66037,0.00014,21.93241]
[1776735706124,45.01,76059.26,35.3,0.66037,0.00014,21.93241]
[1776735706177,45.01,76059.26,35.3,0.66037,0.00014,21.93241]
[1776735706226,45.01,76061.52,35.3,0.66068,0.00014,21.9254]
[1776735708442,45.01,76062.23,35.3,0.66078,0.00014,21.92321]
[1776735709026,45.01,76063.47,35.3,0.66095,0.00014,21.91936]
[1776735709332,45.01,76063.47,35.3,0.66095,0.00014,21.91936]
[1776735709373,45.01,76075.26,35.3,0.66255,0.00014,21.88278]
[1776735709686,45.01,76081.65,35.3,0.66341,0.00014,21.86281]
[1776735710693,45.01,76081.82,35.3,0.66343,0.00014,21.8623]
[1776735711700,45.01,76073.52,35.3,0.66231,0.00014,21.88825]
[1776735712694,45.01,76073.52,35.3,0.66231,0.00014,21.88825]
[1776735719757,45.01,76077.45,35.3,0.66283,0.00014,21.87621]
[1776735724818,45.01,76075.02,35.3,0.6625,0.00014,21.88392]
[1776735729854,45.02,76074.76,35.3,0.66246,0.00014,21.88482]
[1776735735556,45.02,76074.9,35.3,0.66247,0.00014,21.88445]
[1776735737251,45.02,76071.48,35.3,0.66201,0.00014,21.89514]
[1776735743287,45.02,76073.61,35.3,0.6623,0.00014,21.88857]
[1776735746976,45.02,76078.37,35.3,0.66294,0.00014,21.87383]
[1776735748990,45.02,76074.88,35.3,0.66246,0.00014,21.88477]
[1776735749997,45.02,76068.85,35.3,0.66164,0.00014,21.90352]
[1776735751628,45.02,76072.46,35.3,0.66215,0.00014,21.88842]
[1776735757047,45.02,76073.77,35.3,0.66233,0.00014,21.88445]
[1776735762362,45.02,76073.55,35.3,0.6623,0.00014,21.8852]
[1776735767117,45.02,76077.71,35.3,0.66285,0.00014,21.87236]
[1776735771145,45.03,76074.33,35.3,0.66239,0.00014,21.883]
[1776735772152,45.03,76069.02,35.3,0.66167,0.00014,21.89952]
[1776735775173,45.03,76073.22,35.3,0.66224,0.00014,21.8865]
[1776735778194,45.03,76076.8,35.3,0.66272,0.00014,21.8754]
[1776735783229,45.03,76075.51,35.3,0.66254,0.00014,21.87956]
[1776735788264,45.03,76073.0,35.3,0.6622,0.00014,21.88746]
[1776735794308,45.03,76072.22,35.3,0.66209,0.00014,21.88996]
[1776735801356,45.03,76072.65,35.3,0.66214,0.00014,21.88871]
[1776735806392,45.03,76073.25,35.3,0.66222,0.00014,21.88691]
[1776735812434,45.03,76073.51,35.3,0.66228,0.00014,21.8823]
[1776735818476,45.04,76074.79,35.3,0.66245,0.00014,21.87842]
[1776735822465,45.04,76071.7,35.3,0.66202,0.00014,21.88808]
[1776735822504,45.04,76065.94,35.3,0.66124,0.00014,21.90594]
[1776735823511,45.04,76061.63,35.3,0.66066,0.00014,21.91923]
[1776735827758,45.04,76056.21,35.3,0.65992,0.00014,21.93602]
[1776735829553,45.04,76052.7,35.3,0.65944,0.00014,21.94683]
[1776735833581,45.04,76057.91,35.3,0.66014,0.00014,21.93097]
[1776735835596,45.04,76062.04,35.3,0.6607,0.00014,21.91836]
[1776735840631,45.04,76062.11,35.3,0.66071,0.00014,21.91805]
[1776735846673,45.04,76061.64,35.3,0.66064,0.00014,21.91973]
[1776735849522,45.04,76063.42,35.3,0.66088,0.00014,21.91435]
[1776735849694,45.04,76070.02,35.3,0.66177,0.00014,21.89393]
[1776735850701,45.04,76074.2,35.3,0.66234,0.00014,21.88094]
[1776735852716,45.04,76078.57,35.3,0.66293,0.00014,21.86735]
[1776735857751,45.05,76079.97,35.3,0.66311,0.00014,21.86311]
[1776735862786,45.05,76075.88,35.3,0.66255,0.00014,21.87601]
[1776735867821,45.05,76075.0,35.3,0.66243,0.00014,21.87884]
[1776735872856,45.05,76077.09,35.3,0.66273,0.00014,21.8685]
[1776735879905,45.05,76080.36,35.3,0.66317,0.00014,21.85849]
[1776735881686,45.05,76080.36,35.3,0.66317,0.00014,21.85849]
[1776735881919,45.05,76087.01,35.3,0.66407,0.00014,21.83771]
[1776735884569,45.05,76089.78,35.3,0.66444,0.00014,21.82904]
[1776735885775,45.05,76095.21,35.3,0.66517,0.00014,21.81201]
[1776735886506,45.05,76102.84,35.3,0.6662,0.00013,21.78774]
[1776735887703,45.05,76102.84,35.3,0.6662,0.00013,21.78774]
[1776735892999,45.05,76102.1,35.3,0.66611,0.00013,21.78975]
[1776735899045,45.05,76100.66,35.3,0.66593,0.00013,21.794]
[1776735904081,45.04,76102.43,35.3,0.66618,0.00013,21.78809]
[1776735909118,45.04,76096.36,35.3,0.66537,0.00014,21.8071]
[1776735912138,45.04,76093.13,35.3,0.66494,0.00014,21.8171]
[1776735914259,45.04,76092.68,35.3,0.66489,0.00014,21.81845]
[1776735915159,45.03,76082.44,35.3,0.66351,0.00014,21.85051]
[1776735916167,45.03,76076.0,35.3,0.66263,0.00014,21.87067]
[1776735918181,45.03,76072.65,35.3,0.66219,0.00014,21.88095]
[1776735922503,45.03,76070.19,35.3,0.66186,0.00014,21.88834]
[1776735922568,45.03,76066.65,35.3,0.66139,0.00014,21.89922]
[1776735923216,45.03,76063.36,35.3,0.66094,0.00014,21.90939]
[1776735928397,45.03,76063.36,35.3,0.66094,0.00014,21.90934]
[1776735934293,45.03,76065.35,35.3,0.66123,0.00014,21.89925]
[1776735939328,45.03,76065.52,35.3,0.66126,0.00014,21.89867]
[1776735940335,45.03,76071.31,35.3,0.66205,0.00014,21.88071]
[1776735945370,45.03,76071.79,35.3,0.66211,0.00014,21.87925]
[1776735947383,45.03,76065.71,35.3,0.66128,0.00014,21.89817]
[1776735948391,45.03,76062.29,35.3,0.66082,0.00014,21.90879]
[1776735949398,45.03,76066.45,35.3,0.66138,0.00014,21.89599]
[1776735952419,45.03,76069.89,35.3,0.66185,0.00014,21.88531]
[1776735957454,45.03,76076.8,35.3,0.66278,0.00014,21.86383]
[1776735958355,45.03,76076.8,35.3,0.66278,0.00014,21.86383]
[1776735958461,45.03,76081.05,35.3,0.66336,0.00014,21.85057]
[1776735961482,45.03,76073.97,35.3,0.66239,0.00014,21.87277]
[1776735962489,45.03,76067.49,35.3,0.66151,0.00014,21.8929]
[1776735963496,45.03,76063.7,35.3,0.661,0.00014,21.90461]
[1776735964553,45.03,76063.7,35.3,0.661,0.00014,21.90461]
[1776735970544,45.03,76064.74,35.3,0.66114,0.00014,21.90131]
[1776735976587,45.03,76064.06,35.3,0.66106,0.00014,21.90332]
[1776735981811,45.03,76064.16,35.3,0.66107,0.00014,21.90298]
[1776735984649,45.03,76060.0,35.3,0.66051,0.00014,21.91577]
[1776735989685,45.03,76059.6,35.3,0.66045,0.00014,21.917]
[1776735995679,45.03,76059.44,35.3,0.66046,0.00014,21.91346]
[1776735995741,45.03,76059.44,35.3,0.66046,0.00014,21.91346]
[1776736002903,45.02,76058.65,35.3,0.66035,0.00014,21.91579]
[1776736005797,45.02,76050.8,35.3,0.65929,0.00014,21.93973]
[1776736006210,45.02,76050.8,35.3,0.65929,0.00014,21.93973]
[1776736006396,45.02,76050.8,35.3,0.65929,0.00014,21.93973]
[1776736006805,45.02,76047.36,35.3,0.65882,0.00014,21.95025]
[1776736010833,45.02,76043.28,35.3,0.65826,0.00014,21.9627]
[1776736015868,45.02,76039.27,35.3,0.65772,0.00014,21.97485]
[1776736020904,45.02,76042.81,35.3,0.6582,0.00014,21.96407]
[1776736026946,45.02,76042.8,35.3,0.6582,0.00014,21.96409]
[1776736027930,45.02,76042.8,35.3,0.6582,0.00014,21.96409]
[1776736027953,45.02,76042.88,35.3,0.65821,0.00014,21.96385]
[1776736028918,45.02,76042.88,35.3,0.65821,0.00014,21.96385]
[1776736028960,45.02,76043.93,35.3,0.65836,0.00014,21.96066]
[1776736029416,45.02,76043.93,35.3,0.65836,0.00014,21.96066]
[1776736029517,45.02,76043.93,35.3,0.65836,0.00014,21.96066]
[1776736030421,45.02,76043.93,35.3,0.65836,0.00014,21.96066]
[1776736030974,45.02,76043.82,35.3,0.65834,0.00014,21.96099]
[1776736035008,45.02,76039.93,35.3,0.65781,0.00014,21.97279]
[1776736036013,45.02,76035.15,35.3,0.65716,0.00014,21.98722]
[1776736037020,45.02,76031.37,35.3,0.65664,0.00014,21.99859]
[1776736042054,45.02,76029.38,35.3,0.65638,0.00014,22.00438]
[1776736047294,45.02,76029.35,35.3,0.65638,0.00014,22.00441]
[1776736051283,45.02,76027.22,35.3,0.65609,0.00014,22.01059]
[1776736051377,45.02,76026.11,35.3,0.65597,0.00014,22.01]
[1776736052342,45.02,76026.11,35.3,0.65597,0.00014,22.01]
[1776736052855,45.01,76023.79,35.3,0.65565,0.00014,22.01689]
[1776736058168,45.01,76025.62,35.3,0.65591,0.00014,22.01115]
[1776736060184,45.01,76031.09,35.3,0.65666,0.00014,21.99467]
[1776736065220,45.01,76033.57,35.3,0.65701,0.00014,21.98708]
[1776736069479,45.01,76033.59,35.3,0.65701,0.00014,21.98695]
[1776736069623,45.01,76034.71,35.3,0.65717,0.00014,21.98355]
[1776736070133,45.01,76034.71,35.3,0.65717,0.00014,21.98355]
[1776736070500,45.01,76040.71,35.3,0.65799,0.00014,21.96538]
[1776736071262,45.01,76046.35,35.3,0.65875,0.00014,21.94824]
[1776736073695,45.01,76046.61,35.3,0.65879,0.00014,21.94746]
[1776736075175,45.01,76046.32,35.3,0.65875,0.00014,21.94836]
[1776736075846,45.01,76052.12,35.3,0.65954,0.00014,21.93067]
[1776736077414,45.01,76057.47,35.3,0.66027,0.00014,21.91425]
[1776736079323,45.01,76061.07,35.3,0.66076,0.00014,21.90312]
[1776736080150,45.01,76061.07,35.3,0.66076,0.00014,21.90312]
[1776736080274,45.01,76061.07,35.3,0.66076,0.00014,21.90312]
[1776736080623,45.01,76061.07,35.3,0.66076,0.00014,21.90312]
[1776736080632,45.01,76069.08,35.3,0.66185,0.00014,21.87833]
[1776736087388,45.0,76071.56,35.3,0.66221,0.00014,21.87003]
[1776736094442,44.99,76073.26,35.3,0.66246,0.00014,21.86413]
[1776736097669,44.99,76073.06,35.3,0.66244,0.00014,21.8646]
[1776736099479,44.99,76066.98,35.3,0.66162,0.00014,21.88326]
[1776736102500,44.98,76063.34,35.3,0.66113,0.00014,21.89446]
[1776736105521,44.98,76058.54,35.3,0.66048,0.00014,21.90928]
[1776736110557,44.98,76060.09,35.3,0.66069,0.00014,21.90445]
[1776736115592,44.98,76059.13,35.3,0.66058,0.00014,21.90349]
[1776736122641,44.99,76060.31,35.3,0.66074,0.00014,21.89996]
[1776736127677,44.99,76061.08,35.3,0.66084,0.00014,21.89785]
[1776736130698,44.99,76064.38,35.3,0.66128,0.00014,21.88767]
[1776736131705,44.99,76068.51,35.3,0.66184,0.00014,21.87488]
[1776736136740,44.99,76070.55,35.3,0.66211,0.00014,21.86868]
[1776736140768,44.99,76063.95,35.3,0.66121,0.00014,21.88926]
[1776736141776,44.99,76059.38,35.3,0.66059,0.00014,21.90339]
[1776736145803,44.99,76054.57,35.3,0.65993,0.00014,21.91835]
[1776736150838,45.0,76054.05,35.3,0.65985,0.00014,21.92022]
[1776736153539,45.0,76053.98,35.3,0.65983,0.00014,21.92055]
[1776736153570,45.0,76053.98,35.3,0.65983,0.00014,21.92055]
[1776736154141,45.0,76047.14,35.3,0.6589,0.00014,21.94152]
[1776736154866,45.0,76042.87,35.3,0.65832,0.00014,21.95455]
[1776736159901,45.0,76043.33,35.3,0.65837,0.00014,21.95328]
[1776736160578,45.0,76043.33,35.3,0.65837,0.00014,21.95328]
[1776736160908,45.0,76047.91,35.3,0.659,0.00014,21.93936]
[1776736161915,45.0,76053.84,35.3,0.6598,0.00014,21.92126]
[1776736163695,45.0,76053.68,35.3,0.65978,0.00014,21.9218]
[1776736168967,45.01,76052.53,35.3,0.65961,0.00014,21.92561]
[1776736171988,45.01,76056.59,35.3,0.66018,0.00014,21.90939]
[1776736177023,45.01,76057.61,35.3,0.66031,0.00014,21.90652]
[1776736182058,45.02,76056.43,35.3,0.66014,0.00014,21.9104]
[1776736185081,45.02,76052.52,35.3,0.6596,0.00014,21.92253]
[1776736185618,45.02,76052.52,35.3,0.6596,0.00014,21.92253]
[1776736186088,45.02,76045.57,35.3,0.65865,0.00014,21.94379]
[1776736186459,45.02,76045.57,35.3,0.65865,0.00014,21.94379]
[1776736186614,45.02,76045.57,35.3,0.65865,0.00014,21.94379]
[1776736187095,45.02,76048.18,35.3,0.65901,0.00014,21.93587]
[1776736188102,45.02,76051.64,35.3,0.65948,0.00014,21.92531]
[1776736192130,45.02,76055.32,35.3,0.65997,0.00014,21.91416]
[1776736197165,45.02,76055.6,35.3,0.66,0.00014,21.9135]
[1776736199179,45.03,76051.28,35.3,0.65941,0.00014,21.92682]
[1776736203207,45.03,76054.81,35.3,0.65989,0.00014,21.91616]
[1776736206229,45.03,76063.74,35.3,0.66109,0.00014,21.88881]
[1776736208243,45.03,76066.08,35.3,0.66141,0.00014,21.88156]
[1776736217313,45.03,76066.88,35.3,0.66152,0.00014,21.87917]
[1776736224367,45.03,76070.15,35.3,0.66196,0.00014,21.86912]
[1776736229402,45.03,76067.7,35.3,0.66162,0.00014,21.87681]
[1776736234437,45.03,76063.45,35.3,0.66106,0.00014,21.88612]
[1776736236451,45.03,76058.5,35.3,0.66038,0.00014,21.90152]
[1776736241486,45.04,76060.38,35.3,0.66063,0.00014,21.89604]
[1776736244507,45.04,76054.25,35.3,0.65979,0.00014,21.91504]
[1776736246704,45.04,76052.45,35.3,0.65954,0.00014,21.92059]
[1776736246805,45.04,76050.78,35.3,0.65931,0.00014,21.92574]
[1776736248535,45.04,76046.06,35.3,0.65867,0.00014,21.94019]
[1776736254733,45.04,76045.71,35.3,0.65861,0.00014,21.94134]
[1776736258734,45.05,76046.57,35.3,0.65873,0.00014,21.9388]
[1776736258835,45.05,76050.24,35.3,0.65923,0.00014,21.92766]
[1776736259417,45.05,76050.24,35.3,0.65923,0.00014,21.92766]
[1776736260024,45.05,76053.85,35.3,0.65972,0.00014,21.91665]
[1776736261626,45.05,76057.77,35.3,0.66025,0.00014,21.90471]
[1776736263640,45.05,76053.42,35.3,0.65965,0.00014,21.91807]
[1776736264745,45.05,76053.42,35.3,0.65965,0.00014,21.91807]
[1776736264845,45.05,76048.64,35.3,0.659,0.00014,21.9327]
[1776736270691,45.05,76047.1,35.3,0.65879,0.00014,21.93751]
[1776736275912,45.05,76046.83,35.3,0.65875,0.00014,21.93835]
[1776736281768,45.05,76046.65,35.3,0.65872,0.00014,21.93905]
[1776736286803,45.05,76046.25,35.3,0.65866,0.00014,21.94035]
[1776736289231,45.05,76046.25,35.3,0.65866,0.00014,21.94035]
[1776736289303,45.05,76046.25,35.3,0.65866,0.00014,21.94038]
[1776736289528,45.05,76046.25,35.3,0.65866,0.00014,21.94038]
[1776736290211,45.05,76046.25,35.3,0.65866,0.00014,21.94038]
[1776736290309,45.05,76046.25,35.3,0.65866,0.00014,21.94039]
[1776736292035,45.05,76039.65,35.3,0.65778,0.00014,21.95655]
[1776736292852,45.05,76036.13,35.3,0.6573,0.00014,21.96718]
[1776736293859,45.05,76032.72,35.3,0.65683,0.00014,21.97744]
[1776736295873,45.05,76026.81,35.3,0.65603,0.00014,21.99519]
[1776736300908,45.06,76028.69,35.3,0.65628,0.00014,21.9897]
[1776736305943,45.06,76027.52,35.3,0.65611,0.00014,21.99335]
[1776736308964,45.06,76032.23,35.3,0.65675,0.00014,21.97923]
[1776736309971,45.06,76027.08,35.3,0.65605,0.00014,21.99463]
[1776736310570,45.06,76027.08,35.3,0.65605,0.00014,21.99463]
[1776736310901,45.06,76027.08,35.3,0.65605,0.00014,21.99463]
[1776736310978,45.06,76020.44,35.3,0.65515,0.00014,22.01439]
[1776736311375,45.06,76020.44,35.3,0.65515,0.00014,22.01439]
[1776736311985,45.06,76015.88,35.3,0.65453,0.00014,22.02786]
[1776736314331,45.06,76012.71,35.3,0.65409,0.00014,22.03724]
[1776736316099,45.06,76014.61,35.3,0.65435,0.00014,22.03159]
[1776736319046,45.06,76013.55,35.3,0.65421,0.00014,22.03471]
[1776736320068,45.06,76013.05,35.3,0.65414,0.00014,22.03618]
[1776736320601,45.06,76012.93,35.3,0.65412,0.00014,22.03652]
[1776736322749,45.05,76015.4,35.3,0.65446,0.00014,22.0292]
[1776736328099,45.05,76014.21,35.3,0.6543,0.00014,22.03266]
[1776736332266,45.05,76010.12,35.3,0.65375,0.00014,22.04468]
[1776736334142,45.05,76006.7,35.3,0.65328,0.00014,22.0547]
[1776736334552,45.05,76006.7,35.3,0.65328,0.00014,22.0547]
[1776736334689,45.05,76006.7,35.3,0.65328,0.00014,22.0547]
[1776736334748,45.05,76006.7,35.3,0.65328,0.00014,22.0547]
[1776736334818,45.05,76006.7,35.3,0.65328,0.00014,22.0547]
[1776736335148,45.05,76002.2,35.3,0.65266,0.00014,22.06787]
[1776736336155,45.05,75998.75,35.3,0.65219,0.00014,22.07792]
[1776736336923,45.05,75998.75,35.3,0.65219,0.00014,22.07792]
[1776736337178,45.05,75998.75,35.3,0.65219,0.00014,22.07792]
[1776736337726,45.05,75995.76,35.3,0.65178,0.00014,22.08659]
[1776736337837,45.05,75995.76,35.3,0.65178,0.00014,22.08659]
[1776736337900,45.05,75995.76,35.3,0.65178,0.00014,22.08659]
[1776736338169,45.05,75985.57,35.3,0.65038,0.00014,22.11607]
[1776736339177,45.05,75981.83,35.3,0.64987,0.00014,22.12676]
[1776736339808,45.05,75981.83,35.3,0.64987,0.00014,22.12676]
[1776736340012,45.05,75981.83,35.3,0.64987,0.00014,22.12676]
[1776736340183,45.05,75977.47,35.3,0.64927,0.00014,22.13919]
[1776736341435,45.05,75976.49,35.3,0.64914,0.00014,22.14191]
[1776736342523,45.05,75976.29,35.3,0.64912,0.00014,22.14239]
[1776736342806,45.05,75976.29,35.3,0.64912,0.00014,22.14239]
[1776736343338,45.04,75972.74,35.3,0.64863,0.00014,22.15244]
[1776736343561,45.04,75972.74,35.3,0.64863,0.00014,22.15244]
[1776736343851,45.04,75972.74,35.3,0.64863,0.00014,22.15244]
[1776736344211,45.04,75966.52,35.3,0.64778,0.00014,22.17002]
[1776736344401,45.04,75966.52,35.3,0.64778,0.00014,22.17002]
[1776736344675,45.04,75966.52,35.3,0.64778,0.00014,22.17002]
[1776736345219,45.04,75954.8,35.3,0.64617,0.00014,22.20297]
[1776736345731,45.04,75954.8,35.3,0.64617,0.00014,22.20297]
[1776736345960,45.04,75954.8,35.3,0.64617,0.00014,22.20297]
[1776736346226,45.04,75948.0,35.3,0.64523,0.00014,22.22197]
[1776736346557,45.04,75948.0,35.3,0.64523,0.00014,22.22197]
[1776736346564,45.04,75948.0,35.3,0.64523,0.00014,22.22197]
[1776736347285,45.04,75948.0,35.3,0.64523,0.00014,22.22197]
[1776736347310,45.04,75953.77,35.3,0.64602,0.00014,22.20583]
[1776736348295,45.04,75953.77,35.3,0.64602,0.00014,22.20583]
[1776736348542,45.04,75957.12,35.3,0.64649,0.00014,22.19628]
[1776736349748,45.04,75956.91,35.3,0.64647,0.00014,22.19685]
[1776736350254,45.04,75952.05,35.3,0.6458,0.00014,22.21042]
[1776736351077,45.04,75952.05,35.3,0.6458,0.00014,22.21042]
[1776736351280,45.04,75952.05,35.3,0.6458,0.00014,22.21042]
[1776736351880,45.04,75950.64,35.3,0.64562,0.00014,22.21046]
[1776736352351,45.04,75950.64,35.3,0.64562,0.00014,22.21046]
[1776736353069,45.03,75952.78,35.3,0.64592,0.00014,22.20441]
[1776736357156,45.03,75953.45,35.3,0.64603,0.00014,22.2023]
[1776736358352,45.03,75955.08,35.3,0.64625,0.00014,22.19768]
[1776736359266,45.03,75955.68,35.3,0.64634,0.00014,22.19594]
[1776736361217,45.03,75960.22,35.3,0.64697,0.00014,22.18306]
[1776736361391,45.03,75960.22,35.3,0.64697,0.00014,22.18306]
[1776736363355,45.03,75956.41,35.3,0.64645,0.00014,22.19367]
[1776736368391,45.02,75957.91,35.3,0.64667,0.00014,22.18918]
[1776736374398,45.02,75956.28,35.3,0.64645,0.00014,22.19359]
[1776736376497,45.02,75956.62,35.3,0.6465,0.00014,22.19251]
[1776736377549,45.02,75955.42,35.3,0.64634,0.00014,22.19584]
[1776736377896,45.02,75955.42,35.3,0.64634,0.00014,22.19584]
[1776736378462,45.02,75948.28,35.3,0.64535,0.00014,22.21576]
[1776736380839,45.01,75946.88,35.3,0.64516,0.00014,22.21964]
[1776736380925,45.01,75946.88,35.3,0.64516,0.00014,22.21964]
[1776736380941,45.01,75946.88,35.3,0.64516,0.00014,22.21964]
[1776736380991,45.01,75945.12,35.3,0.64492,0.00014,22.22451]
[1776736381484,45.01,75945.12,35.3,0.64492,0.00014,22.22451]
[1776736381715,45.01,75945.12,35.3,0.64492,0.00014,22.22451]
[1776736381748,45.01,75940.75,35.3,0.64431,0.00014,22.2366]
[1776736383049,45.01,75940.75,35.3,0.64431,0.00014,22.2366]
[1776736383292,45.01,75940.75,35.3,0.64431,0.00014,22.2366]
[1776736383390,45.01,75940.75,35.3,0.64431,0.00014,22.2366]
[1776736383319,45.01,75933.8,35.3,0.64335,0.00014,22.25574]
[1776736383451,45.01,75933.8,35.3,0.64335,0.00014,22.25574]
[1776736383951,45.01,75933.8,35.3,0.64335,0.00014,22.25574]
[1776736384416,45.01,75933.8,35.3,0.64335,0.00014,22.25574]
[1776736384013,45.01,75925.69,35.3,0.64223,0.00014,22.27791]
[1776736384886,45.01,75915.25,35.3,0.64078,0.00014,22.3062]
[1776736385654,45.01,75915.25,35.3,0.64078,0.00014,22.3062]
[1776736385770,45.01,75909.04,35.3,0.63991,0.00014,22.32293]
[1776736387890,45.01,75908.86,35.3,0.63989,0.00014,22.32341]
[1776736388043,45.01,75908.86,35.3,0.63989,0.00014,22.32341]
[1776736388543,45.01,75912.58,35.3,0.64041,0.00014,22.3134]
[1776736389583,45.01,75912.58,35.3,0.64041,0.00014,22.3134]
[1776736389737,45.01,75912.58,35.3,0.64041,0.00014,22.3134]
[1776736390437,45.01,75912.58,35.3,0.64041,0.00014,22.3134]
[1776736390251,45.01,75916.43,35.3,0.64094,0.00014,22.30302]
[1776736390763,45.01,75916.43,35.3,0.64094,0.00014,22.30302]
[1776736390827,45.01,75912.45,35.3,0.64039,0.00014,22.31377]
[1776736395368,45.01,75910.78,35.3,0.64016,0.00014,22.31826]
[1776736395548,45.01,75910.82,35.3,0.64016,0.00014,22.31815]
[1776736398338,45.01,75910.6,35.3,0.64013,0.00014,22.31866]
[1776736398577,45.01,75910.74,35.3,0.64016,0.00014,22.31824]
[1776736400650,45.01,75912.31,35.3,0.64038,0.00014,22.31393]
[1776736400713,45.01,75912.31,35.3,0.64038,0.00014,22.31393]
[1776736401627,45.01,75912.76,35.3,0.64044,0.00014,22.31268]
[1776736401722,45.01,75912.76,35.3,0.64044,0.00014,22.31268]
[1776736404457,45.01,75912.14,35.3,0.64036,0.00014,22.31424]
[1776736404683,45.01,75912.14,35.3,0.64036,0.00014,22.31424]
[1776736407610,45.0,75910.58,35.3,0.64015,0.00014,22.31832]
[1776736407824,45.0,75910.58,35.3,0.64015,0.00014,22.31832]
[1776736408688,45.0,75914.6,35.3,0.64071,0.00014,22.30741]
[1776736410708,45.0,75915.26,35.3,0.64081,0.00014,22.30559]
[1776736410858,45.0,75915.26,35.3,0.64081,0.00014,22.30559]
[1776736417108,45.0,75915.69,35.3,0.64089,0.00014,22.30041]
[1776736417244,45.0,75915.69,35.3,0.64089,0.00014,22.30041]
[1776736423068,45.0,75918.69,35.3,0.64132,0.00014,22.29212]
[1776736423231,45.0,75918.69,35.3,0.64132,0.00014,22.29212]
[1776736428829,44.99,75920.65,35.3,0.6416,0.00014,22.28668]
[1776736432231,44.99,75921.52,35.3,0.64172,0.00014,22.28429]
[1776736432374,44.99,75921.52,35.3,0.64172,0.00014,22.28429]
[1776736438373,44.99,75921.36,35.3,0.6417,0.00014,22.28464]
[1776736438507,44.99,75921.12,35.3,0.64167,0.00014,22.28528]
[1776736441753,44.99,75921.35,35.3,0.6417,0.00014,22.28463]
[1776736441878,44.99,75921.35,35.3,0.6417,0.00014,22.28463]
[1776736444539,44.99,75922.53,35.3,0.64187,0.00014,22.28137]
[1776736444710,44.99,75922.53,35.3,0.64187,0.00014,22.28137]
[1776736447794,44.99,75922.34,35.3,0.64184,0.00014,22.28186]
[1776736447938,44.99,75922.34,35.3,0.64184,0.00014,22.28186]
[1776736456018,44.99,75923.02,35.3,0.64194,0.00014,22.27992]
[1776736457026,44.99,75916.23,35.3,0.641,0.00014,22.29835]
[1776736458377,44.99,75907.0,35.3,0.63971,0.00014,22.32319]
[1776736459041,44.99,75912.52,35.3,0.64049,0.00014,22.30826]
[1776736460053,44.98,75918.09,35.3,0.64127,0.00014,22.29311]
[1776736463439,44.98,75921.46,35.3,0.64174,0.00014,22.28381]
[1776736463582,44.98,75921.43,35.3,0.64174,0.00014,22.28383]
[1776736469114,44.97,75922.82,35.3,0.64195,0.00014,22.27964]
[1776736469700,44.97,75922.82,35.3,0.64195,0.00014,22.27964]
[1776736469845,44.97,75922.82,35.3,0.64195,0.00014,22.27964]
[1776736475650,44.97,75922.45,35.3,0.64194,0.00014,22.27643]
[1776736475803,44.97,75922.45,35.3,0.64194,0.00014,22.27643]
[1776736486233,44.96,75923.16,35.3,0.64207,0.00014,22.2738]
[1776736488242,44.96,75923.48,35.3,0.64211,0.00014,22.27287]
[1776736488378,44.96,75923.48,35.3,0.64211,0.00014,22.27287]
[1776736490787,44.95,75922.93,35.3,0.64205,0.00014,22.27419]
[1776736490928,44.95,75922.93,35.3,0.64205,0.00014,22.27419]
[1776736496303,44.95,75921.51,35.3,0.64187,0.00014,22.2777]
[1776736497020,44.95,75921.51,35.3,0.64187,0.00014,22.2777]
[1776736497149,44.95,75921.51,35.3,0.64187,0.00014,22.2777]
[1776736506136,44.94,75921.53,35.3,0.64189,0.00014,22.2771]
[1776736506342,44.94,75921.53,35.3,0.64189,0.00014,22.2771]
[1776736506504,44.94,75921.53,35.3,0.64189,0.00014,22.2771]
[1776736507170,44.94,75924.94,35.3,0.64237,0.00014,22.26772]
[1776736507342,44.94,75924.94,35.3,0.64237,0.00014,22.26772]
[1776736509837,44.93,75922.91,35.3,0.6421,0.00014,22.27311]
[1776736509951,44.93,75922.91,35.3,0.6421,0.00014,22.27311]
[1776736511317,44.93,75923.15,35.3,0.64213,0.00014,22.2724]
[1776736511458,44.93,75923.15,35.3,0.64213,0.00014,22.2724]
[1776736512415,44.93,75918.29,35.3,0.64146,0.00014,22.28554]
[1776736513424,44.93,75913.02,35.3,0.64073,0.00014,22.29978]
[1776736515649,44.93,75912.61,35.3,0.64068,0.00014,22.30075]
[1776736515850,44.93,75912.61,35.3,0.64068,0.00014,22.30075]
[1776736520473,44.92,75924.36,35.3,0.64233,0.00014,22.26842]
[1776736520731,44.92,75924.36,35.3,0.64233,0.00014,22.26842]
[1776736520874,44.92,75924.36,35.3,0.64233,0.00014,22.26842]
[1776736521482,44.92,75927.8,35.3,0.64281,0.00014,22.25892]
[1776736522188,44.92,75927.8,35.3,0.64281,0.00014,22.25892]
[1776736522329,44.92,75927.8,35.3,0.64281,0.00014,22.25892]
[1776736523497,44.92,75930.42,35.3,0.64318,0.00014,22.25162]
[1776736528532,44.91,75931.17,35.3,0.6433,0.00014,22.24935]
[1776736531553,44.91,75927.65,35.3,0.64283,0.00014,22.25508]
[1776736533310,44.91,75925.91,35.3,0.64259,0.00014,22.25982]
[1776736533506,44.91,75925.91,35.3,0.64259,0.00014,22.25982]
[1776736535877,44.91,75929.37,35.3,0.64308,0.00014,22.25017]
[1776736535929,44.91,75929.37,35.3,0.64308,0.00014,22.25017]
[1776736537868,44.91,75929.04,35.3,0.64304,0.00014,22.25099]
[1776736538011,44.91,75929.04,35.3,0.64304,0.00014,22.25099]
[1776736538753,44.91,75929.11,35.3,0.64305,0.00014,22.25076]
[1776736538825,44.91,75929.11,35.3,0.64305,0.00014,22.25076]
[1776736540332,44.91,75929.3,35.3,0.64308,0.00014,22.25019]
[1776736540476,44.91,75929.3,35.3,0.64308,0.00014,22.25019]
[1776736543339,44.9,75928.84,35.3,0.64302,0.00014,22.25133]
[1776736543470,44.9,75928.84,35.3,0.64302,0.00014,22.25133]
[1776736546631,44.9,75929.19,35.3,0.64307,0.00014,22.25019]
[1776736546782,44.9,75929.19,35.3,0.64307,0.00014,22.25019]
[1776736549580,44.9,75928.18,35.3,0.64294,0.00014,22.25289]
[1776736549761,44.9,75927.97,35.3,0.64291,0.00014,22.25342]
[1776736550498,44.9,75927.97,35.3,0.64291,0.00014,22.25342]
[1776736550748,44.9,75927.66,35.3,0.64287,0.00014,22.25423]
[1776736551694,44.9,75921.5,35.3,0.64202,0.00014,22.27102]
[1776736553475,44.9,75921.5,35.3,0.64202,0.00014,22.27102]
[1776736553604,44.9,75921.85,35.3,0.64207,0.00014,22.27]
[1776736556449,44.89,75923.97,35.3,0.64237,0.00014,22.26409]
[1776736556602,44.89,75923.97,35.3,0.64237,0.00014,22.26409]
[1776736559085,44.89,75923.89,35.3,0.64236,0.00014,22.26416]
[1776736559228,44.89,75923.89,35.3,0.64236,0.00014,22.26416]
[1776736564785,44.89,75923.43,35.3,0.64231,0.00014,22.26507]
[1776736566928,44.89,75923.21,35.3,0.64229,0.00014,22.26563]
[1776736567004,44.89,75923.21,35.3,0.64229,0.00014,22.26563]
[1776736568526,44.88,75922.52,35.3,0.64219,0.00014,22.26747]
[1776736568673,44.88,75922.61,35.3,0.64221,0.00014,22.26717]
[1776736571160,44.88,75922.61,35.3,0.64221,0.00014,22.26712]
[1776736571301,44.88,75922.61,35.3,0.64221,0.00014,22.26712]
[1776736574845,44.88,75922.19,35.3,0.64216,0.00014,22.26801]
[1776736575011,44.88,75922.19,35.3,0.64216,0.00014,22.26801]
[1776736575774,44.88,75922.05,35.3,0.64215,0.00014,22.26834]
[1776736576010,44.88,75922.05,35.3,0.64215,0.00014,22.26834]
[1776736580536,44.87,75925.06,35.3,0.64257,0.00014,22.25991]
[1776736580660,44.87,75924.68,35.3,0.64252,0.00014,22.2609]
[1776736583601,44.87,75923.11,35.3,0.64231,0.00014,22.26512]
[1776736583742,44.87,75923.07,35.3,0.64231,0.00014,22.26518]
[1776736585233,44.87,75922.72,35.3,0.64226,0.00014,22.26609]
[1776736585403,44.87,75922.72,35.3,0.64226,0.00014,22.26609]
[1776736587213,44.87,75922.52,35.3,0.64224,0.00014,22.26654]
[1776736587344,44.87,75922.52,35.3,0.64224,0.00014,22.26654]
[1776736589656,44.87,75920.28,35.3,0.64193,0.00014,22.27251]
[1776736589881,44.87,75920.28,35.3,0.64193,0.00014,22.27251]
[1776736590579,44.87,75920.28,35.3,0.64193,0.00014,22.27251]
[1776736590601,44.87,75915.09,35.3,0.64121,0.00014,22.28661]
[1776736590643,44.87,75915.09,35.3,0.64121,0.00014,22.28661]
[1776736590968,44.86,75908.75,35.3,0.64032,0.00014,22.30373]
[1776736592975,44.86,75906.08,35.3,0.63997,0.00014,22.30702]
[1776736593223,44.86,75906.08,35.3,0.63997,0.00014,22.30702]
[1776736596384,44.86,75906.73,35.3,0.64008,0.00014,22.30503]
[1776736596607,44.86,75906.73,35.3,0.64008,0.00014,22.30503]
[1776736599139,44.86,75907.39,35.3,0.64018,0.00014,22.30302]
[1776736599371,44.86,75907.39,35.3,0.64018,0.00014,22.30302]
[1776736602953,44.85,75906.54,35.3,0.64007,0.00014,22.30501]
[1776736603145,44.85,75906.54,35.3,0.64007,0.00014,22.30501]
[1776736604061,44.85,75910.81,35.3,0.64068,0.00014,22.29331]
[1776736604688,44.85,75910.81,35.3,0.64068,0.00014,22.29331]
[1776736604916,44.85,75910.81,35.3,0.64068,0.00014,22.29331]
[1776736605605,44.85,75916.9,35.3,0.64153,0.00014,22.27669]
[1776736605784,44.85,75916.9,35.3,0.64153,0.00014,22.27669]
[1776736605915,44.85,75916.9,35.3,0.64153,0.00014,22.27669]
[1776736606075,44.85,75922.36,35.3,0.6423,0.00014,22.26171]
[1776736608618,44.84,75923.25,35.3,0.64242,0.00014,22.25922]
[1776736608765,44.84,75923.64,35.3,0.64248,0.00014,22.25811]
[1776736609599,44.84,75923.64,35.3,0.64248,0.00014,22.25811]
[1776736609671,44.84,75920.98,35.3,0.64211,0.00014,22.26536]
[1776736616145,44.84,75917.63,35.3,0.64166,0.00014,22.27417]
[1776736617781,44.84,75916.72,35.3,0.64153,0.00014,22.2766]
[1776736617926,44.84,75916.72,35.3,0.64153,0.00014,22.2766]
[1776736623916,44.83,75913.66,35.3,0.64112,0.00014,22.28463]
[1776736624126,44.83,75913.66,35.3,0.64112,0.00014,22.28463]
[1776736627221,44.83,75918.51,35.3,0.64181,0.00014,22.27117]
[1776736628229,44.83,75924.73,35.3,0.64268,0.00014,22.25407]
[1776736630546,44.83,75927.33,35.3,0.64304,0.00014,22.24688]
[1776736630742,44.83,75924.99,35.3,0.64272,0.00014,22.25329]
[1776736631256,44.82,75921.15,35.3,0.64218,0.00014,22.2638]
[1776736633493,44.82,75919.06,35.3,0.64189,0.00014,22.26949]
[1776736633681,44.82,75919.06,35.3,0.64189,0.00014,22.26949]
[1776736642332,44.82,75919.02,35.3,0.64191,0.00014,22.26916]
[1776736647373,44.81,75918.75,35.3,0.64188,0.00014,22.26968]
[1776736648809,44.81,75918.75,35.3,0.64188,0.00014,22.26968]
[1776736649012,44.81,75918.75,35.3,0.64188,0.00014,22.26968]
[1776736655429,44.81,75918.57,35.3,0.64189,0.00014,22.266]
[1776736657958,44.81,75918.16,35.3,0.64184,0.00014,22.26704]
[1776736658180,44.81,75918.16,35.3,0.64184,0.00014,22.26704]
[1776736664172,44.8,75916.33,35.3,0.64159,0.00014,22.2718]
[1776736664406,44.8,75916.33,35.3,0.64159,0.00014,22.2718]
[1776736665417,44.8,75914.42,35.3,0.64133,0.00014,22.27697]
[1776736665505,44.8,75910.64,35.3,0.6408,0.00014,22.2872]
[1776736665801,44.8,75910.64,35.3,0.6408,0.00014,22.2872]
[1776736669631,44.8,75907.29,35.3,0.64034,0.00014,22.29612]
[1776736669754,44.8,75907.29,35.3,0.64034,0.00014,22.29612]
[1776736670624,44.8,75909.51,35.3,0.64065,0.00014,22.29004]
[1776736670761,44.8,75909.51,35.3,0.64065,0.00014,22.29004]
[1776736670725,44.79,75913.7,35.3,0.64124,0.00014,22.27854]
[1776736671502,44.79,75913.7,35.3,0.64124,0.00014,22.27854]
[1776736671653,44.79,75913.7,35.3,0.64124,0.00014,22.27854]
[1776736672554,44.79,75918.31,35.3,0.64189,0.00014,22.26591]
[1776736674573,44.79,75920.85,35.3,0.64225,0.00014,22.2589]
[1776736674731,44.79,75920.85,35.3,0.64225,0.00014,22.2589]
[1776736674663,44.79,75926.2,35.3,0.643,0.00014,22.24414]
[1776736676096,44.79,75928.9,35.3,0.64338,0.00014,22.23664]
[1776736676163,44.79,75928.9,35.3,0.64338,0.00014,22.23664]
[1776736679671,44.79,75925.64,35.3,0.64292,0.00014,22.24558]
[1776736679878,44.79,75925.97,35.3,0.64297,0.00014,22.24462]
[1776736685647,44.79,75925.88,35.3,0.64297,0.00014,22.24475]
[1776736691689,44.79,75926.36,35.3,0.64304,0.00014,22.24328]
[1776736691893,44.79,75926.36,35.3,0.64304,0.00014,22.24328]
[1776736692103,44.79,75926.36,35.3,0.64304,0.00014,22.24328]
[1776736694860,44.78,75925.87,35.3,0.64297,0.00014,22.24456]
[1776736695073,44.78,75925.87,35.3,0.64297,0.00014,22.24456]
[1776736700700,44.78,75924.74,35.3,0.64282,0.00014,22.24752]
[1776736700753,44.78,75924.74,35.3,0.64282,0.00014,22.24752]
[1776736701217,44.78,75925.14,35.3,0.64288,0.00014,22.24639]
[1776736701399,44.78,75925.14,35.3,0.64288,0.00014,22.24639]
[1776736708675,44.78,75925.03,35.3,0.64287,0.00014,22.24657]
[1776736708724,44.78,75925.03,35.3,0.64287,0.00014,22.24657]
[1776736710021,44.78,75925.83,35.3,0.64299,0.00014,22.24428]
[1776736710368,44.78,75925.83,35.3,0.64299,0.00014,22.24428]
[1776736710382,44.78,75932.0,35.3,0.64385,0.00014,22.22718]
[1776736710829,44.78,75936.56,35.3,0.64449,0.00014,22.21448]
[1776736712843,44.78,75941.98,35.3,0.64526,0.00014,22.19547]
[1776736717878,44.78,75942.2,35.3,0.64529,0.00014,22.19491]
[1776736723920,44.78,75941.48,35.3,0.64519,0.00014,22.19699]
[1776736729006,44.78,75941.93,35.3,0.64525,0.00014,22.19576]
[1776736733130,44.78,75941.89,35.3,0.64524,0.00014,22.19591]
[1776736733231,44.78,75941.89,35.3,0.64524,0.00014,22.19592]
[1776736740032,44.78,75941.48,35.3,0.64518,0.00014,22.19712]
[1776736741189,44.78,75941.48,35.3,0.64518,0.00014,22.19712]
[1776736741529,44.78,75941.55,35.3,0.64519,0.00014,22.19693]
[1776736747081,44.78,75942.42,35.3,0.64531,0.00014,22.19453]
[1776736752116,44.78,75945.43,35.3,0.64573,0.00014,22.18612]
[1776736757151,44.78,75945.5,35.3,0.64573,0.00014,22.18598]
[1776736762186,44.78,75945.52,35.3,0.64573,0.00014,22.18599]
[1776736763167,44.78,75945.52,35.3,0.64573,0.00014,22.18599]
[1776736764203,44.78,75955.36,35.3,0.64711,0.00014,22.15809]
[1776736767224,44.78,75960.04,35.3,0.64776,0.00014,22.14466]
[1776736772258,44.78,75959.4,35.3,0.64771,0.00014,22.14227]
[1776736774622,44.78,75959.4,35.3,0.64771,0.00014,22.14227]
[1776736776287,44.77,75955.67,35.3,0.6472,0.00014,22.15261]
[1776736784603,44.77,75955.77,35.3,0.64723,0.00014,22.15209]
[1776736790468,44.76,75956.48,35.3,0.64735,0.00014,22.14953]
[1776736796427,44.75,75955.78,35.3,0.64728,0.00014,22.15079]
[1776736800626,44.75,75955.78,35.3,0.64729,0.00014,22.15071]
[1776736800707,44.75,75955.78,35.3,0.64729,0.00014,22.15071]
[1776736801611,44.74,75955.78,35.3,0.6473,0.00014,22.15049]
[1776736801634,44.74,75955.78,35.3,0.6473,0.00014,22.15049]
[1776736801769,44.74,75955.78,35.3,0.6473,0.00014,22.15049]
[1776736801843,44.74,75950.23,35.3,0.64653,0.00014,22.16617]
[1776736802173,44.74,75950.23,35.3,0.64653,0.00014,22.16617]
[1776736802469,44.74,75947.11,35.3,0.6461,0.00014,22.17491]
[1776736803135,44.74,75947.11,35.3,0.6461,0.00014,22.17491]
[1776736803476,44.74,75946.2,35.3,0.64597,0.00014,22.17739]
[1776736804138,44.74,75946.2,35.3,0.64597,0.00014,22.17739]
[1776736804247,44.74,75946.2,35.3,0.64597,0.00014,22.17739]
[1776736804724,44.74,75946.2,35.3,0.64597,0.00014,22.17739]
[1776736804825,44.74,75946.21,35.3,0.64598,0.00014,22.17727]
[1776736805491,44.74,75954.21,35.3,0.6471,0.00014,22.15451]
[1776736806498,44.74,75958.41,35.3,0.64769,0.00014,22.14247]
[1776736809536,44.73,75960.41,35.3,0.64797,0.00014,22.13663]
[1776736809769,44.73,75960.41,35.3,0.64797,0.00014,22.13663]
[1776736812231,44.73,75957.81,35.3,0.64762,0.00014,22.14386]
[1776736812436,44.73,75957.81,35.3,0.64762,0.00014,22.14386]
[1776736812603,44.73,75957.81,35.3,0.64762,0.00014,22.14386]
[1776736814370,44.73,75956.78,35.3,0.64748,0.00014,22.14667]
[1776736814756,44.73,75956.78,35.3,0.64748,0.00014,22.14667]
[1776736824369,44.72,75953.45,35.3,0.64703,0.00014,22.15572]
[1776736825986,44.72,75953.41,35.3,0.64704,0.00014,22.15559]
[1776736826237,44.72,75953.41,35.3,0.64704,0.00014,22.15559]
[1776736826328,44.72,75953.41,35.3,0.64704,0.00014,22.15559]
[1776736826386,44.72,75953.41,35.3,0.64704,0.00014,22.15559]
[1776736826566,44.72,75953.41,35.3,0.64704,0.00014,22.15559]
[1776736826638,44.72,75949.46,35.3,0.64649,0.00014,22.16669]
[1776736827634,44.72,75949.46,35.3,0.64649,0.00014,22.16669]
[1776736827874,44.72,75949.46,35.3,0.64649,0.00014,22.16669]
[1776736829659,44.71,75943.98,35.3,0.64574,0.00014,22.18198]
[1776736830661,44.71,75943.98,35.3,0.64574,0.00014,22.18198]
[1776736830882,44.71,75943.98,35.3,0.64574,0.00014,22.18198]
[1776736832686,44.71,75940.74,35.3,0.64531,0.00014,22.1871]
[1776736835926,44.71,75940.3,35.3,0.64525,0.00014,22.18837]
[1776736835708,44.71,75935.32,35.3,0.64456,0.00014,22.20224]
[1776736836907,44.71,75935.32,35.3,0.64456,0.00014,22.20224]
[1776736836714,44.71,75931.33,35.3,0.644,0.00014,22.21338]
[1776736837090,44.71,75931.33,35.3,0.644,0.00014,22.21338]
[1776736837443,44.71,75931.33,35.3,0.644,0.00014,22.21338]
[1776736837694,44.71,75931.33,35.3,0.644,0.00014,22.21338]
[1776736838109,44.71,75930.08,35.3,0.64383,0.00014,22.21685]
[1776736838447,44.71,75930.08,35.3,0.64383,0.00014,22.21685]
[1776736838728,44.71,75929.36,35.3,0.64372,0.00014,22.21884]
[1776736839617,44.71,75929.36,35.3,0.64372,0.00014,22.21884]
[1776736839923,44.71,75929.36,35.3,0.64372,0.00014,22.21884]
[1776736839735,44.71,75929.1,35.3,0.64369,0.00014,22.21955]
[1776736840194,44.71,75929.1,35.3,0.64369,0.00014,22.21955]
[1776736845777,44.71,75932.17,35.3,0.64412,0.00014,22.21096]
[1776736846037,44.71,75932.17,35.3,0.64412,0.00014,22.21096]
[1776736846256,44.71,75932.17,35.3,0.64412,0.00014,22.21096]
[1776736846956,44.71,75932.87,35.3,0.64422,0.00014,22.20901]
[1776736847008,44.71,75932.87,35.3,0.64422,0.00014,22.20901]
[1776736848371,44.71,75931.69,35.3,0.64405,0.00014,22.21229]
[1776736848798,44.71,75928.63,35.3,0.64363,0.00014,22.2208]
[1776736849493,44.71,75928.63,35.3,0.64363,0.00014,22.2208]
[1776736849715,44.71,75928.63,35.3,0.64363,0.00014,22.2208]
[1776736850835,44.71,75923.45,35.3,0.6429,0.00014,22.23512]
[1776736851840,44.71,75913.66,35.3,0.64153,0.00014,22.26202]
[1776736852489,44.71,75913.66,35.3,0.64153,0.00014,22.26202]
[1776736852847,44.71,75908.12,35.3,0.64075,0.00014,22.27721]
[1776736853509,44.71,75908.12,35.3,0.64075,0.00014,22.27721]
[1776736853854,44.71,75907.48,35.3,0.64066,0.00014,22.27901]
[1776736855867,44.71,75903.74,35.3,0.64013,0.00014,22.28924]
[1776736855956,44.71,75903.74,35.3,0.64013,0.00014,22.28924]
[1776736856183,44.71,75903.74,35.3,0.64013,0.00014,22.28924]
[1776736861528,44.71,75903.93,35.3,0.64015,0.00014,22.2888]
[1776736861795,44.71,75903.93,35.3,0.64015,0.00014,22.2888]
[1776736864165,44.72,75901.53,35.3,0.63981,0.00014,22.2955]
[1776736864382,44.72,75901.53,35.3,0.63981,0.00014,22.2955]
[1776736864931,44.72,75896.11,35.3,0.63904,0.00014,22.31013]
[1776736867786,44.72,75894.82,35.3,0.63886,0.00014,22.31364]
[1776736868024,44.72,75894.58,35.3,0.63882,0.00014,22.31432]
[1776736871560,44.72,75895.67,35.3,0.63898,0.00014,22.31143]
[1776736871791,44.72,75895.67,35.3,0.63898,0.00014,22.31143]
[1776736872368,44.72,75894.37,35.3,0.63879,0.00014,22.31494]
[1776736872510,44.72,75894.37,35.3,0.63879,0.00014,22.31494]
[1776736872897,44.72,75894.37,35.3,0.63879,0.00014,22.31494]
[1776736872957,44.72,75886.14,35.3,0.63763,0.00014,22.33693]
[1776736877298,44.72,75885.89,35.3,0.6376,0.00014,22.33758]
[1776736877631,44.72,75885.89,35.3,0.6376,0.00014,22.33758]
[1776736877935,44.72,75885.89,35.3,0.6376,0.00014,22.33758]
[1776736878022,44.72,75880.91,35.3,0.6369,0.00014,22.35078]
[1776736880360,44.72,75878.45,35.3,0.63655,0.00014,22.35724]
[1776736880377,44.72,75878.61,35.3,0.63658,0.00014,22.35682]
[1776736883330,44.72,75878.3,35.3,0.63653,0.00014,22.3576]
[1776736883480,44.72,75878.3,35.3,0.63653,0.00014,22.3576]
[1776736886025,44.72,75876.24,35.3,0.63625,0.00014,22.36297]
[1776736886755,44.72,75876.24,35.3,0.63625,0.00014,22.36297]
[1776736886758,44.72,75874.24,35.3,0.63596,0.00014,22.36821]
[1776736887826,44.72,75874.24,35.3,0.63596,0.00014,22.36821]
[1776736887943,44.72,75858.73,35.3,0.63377,0.00014,22.40861]
[1776736888073,44.72,75858.73,35.3,0.63377,0.00014,22.40861]
[1776736888841,44.72,75849.15,35.3,0.63242,0.00014,22.43325]
[1776736889109,44.72,75854.72,35.3,0.63321,0.00014,22.41896]
[1776736891208,44.72,75854.42,35.3,0.63316,0.00014,22.41972]
[1776736891465,44.72,75854.42,35.3,0.63316,0.00014,22.41972]
[1776736891833,44.72,75851.83,35.3,0.63282,0.00014,22.42253]
[1776736892073,44.72,75851.83,35.3,0.63282,0.00014,22.42253]
[1776736892263,44.72,75851.83,35.3,0.63282,0.00014,22.42253]
[1776736892680,44.72,75825.44,35.3,0.62908,0.00014,22.48918]
[1776736893233,44.72,75825.44,35.3,0.62908,0.00014,22.48918]
[1776736893363,44.72,75817.74,35.3,0.62798,0.00014,22.50831]
[1776736895194,44.72,75815.24,35.3,0.62762,0.00014,22.5145]
[1776736895525,44.72,75815.24,35.3,0.62762,0.00014,22.5145]
[1776736896210,44.72,75816.58,35.3,0.62781,0.00014,22.51125]
[1776736896765,44.72,75827.63,35.3,0.62938,0.00014,22.48384]
[1776736897179,44.72,75836.89,35.3,0.63069,0.00014,22.46061]
[1776736899496,44.72,75841.79,35.3,0.63139,0.00014,22.44823]
[1776736905235,44.72,75842.05,35.3,0.63142,0.00014,22.4476]
[1776736910376,44.72,75839.64,35.3,0.63108,0.00014,22.45373]
[1776736912284,44.72,75832.98,35.3,0.63013,0.00014,22.47055]
[1776736917319,44.72,75834.92,35.3,0.6304,0.00014,22.46582]
[1776736922354,44.73,75825.59,35.3,0.62907,0.00014,22.4893]
[1776736924368,44.73,75829.7,35.3,0.62965,0.00014,22.47909]
[1776736928396,44.73,75823.52,35.3,0.62877,0.00014,22.49456]
[1776736929705,44.73,75823.52,35.3,0.62877,0.00014,22.49456]
[1776736929743,44.73,75823.52,35.3,0.62877,0.00014,22.49456]
[1776736930195,44.73,75821.46,35.3,0.62847,0.00014,22.49976]
[1776736930267,44.73,75821.46,35.3,0.62847,0.00014,22.49976]
[1776736930684,44.73,75821.46,35.3,0.62847,0.00014,22.49976]
[1776736930722,44.73,75811.71,35.3,0.62709,0.00014,22.5238]
[1776736931258,44.73,75811.71,35.3,0.62709,0.00014,22.5238]
[1776736931377,44.73,75811.71,35.3,0.62709,0.00014,22.5238]
[1776736931417,44.73,75808.1,35.3,0.62657,0.00014,22.53265]
[1776736932416,44.73,75808.1,35.3,0.62657,0.00014,22.53265]
[1776736932644,44.73,75808.1,35.3,0.62657,0.00014,22.53265]
[1776736934446,44.74,75806.61,35.3,0.62635,0.00014,22.53633]
[1776736934496,44.74,75806.61,35.3,0.62635,0.00014,22.53633]
[1776736935000,44.74,75806.61,35.3,0.62635,0.00014,22.53633]
[1776736935515,44.74,75800.14,35.3,0.62543,0.00014,22.55205]
[1776736936176,44.74,75800.14,35.3,0.62543,0.00014,22.55205]
[1776736936625,44.74,75800.45,35.3,0.62547,0.00014,22.55144]
[1776736938511,44.74,75800.54,35.3,0.62547,0.00014,22.55137]
[1776736939155,44.74,75799.9,35.3,0.62538,0.00014,22.55293]
[1776736939393,44.74,75799.9,35.3,0.62538,0.00014,22.55293]
[1776736939655,44.74,75799.9,35.3,0.62538,0.00014,22.55293]
[1776736940615,44.74,75798.82,35.3,0.62523,0.00014,22.55555]
[1776736940672,44.74,75798.82,35.3,0.62523,0.00014,22.55555]
[1776736940796,44.74,75798.82,35.3,0.62523,0.00014,22.55555]
[1776736940897,44.74,75798.14,35.3,0.62513,0.00014,22.55719]
[1776736943332,44.74,75795.8,35.3,0.62479,0.00014,22.56283]
[1776736943875,44.74,75795.8,35.3,0.62479,0.00014,22.56283]
[1776736943925,44.74,75795.8,35.3,0.62479,0.00014,22.56283]
[1776736944010,44.74,75796.01,35.3,0.62482,0.00014,22.56234]
[1776736947584,44.75,75797.35,35.3,0.62501,0.00014,22.55915]
[1776736947631,44.75,75797.35,35.3,0.62501,0.00014,22.55915]
[1776736947664,44.75,75797.35,35.3,0.62501,0.00014,22.55915]
[1776736947753,44.75,75798.24,35.3,0.62514,0.00014,22.55702]
[1776736948413,44.75,75798.24,35.3,0.62514,0.00014,22.55702]
[1776736948609,44.75,75798.24,35.3,0.62514,0.00014,22.55702]
[1776736951468,44.75,75795.51,35.3,0.62475,0.00014,22.5636]
[1776736951659,44.75,75795.51,35.3,0.62475,0.00014,22.5636]
[1776736951844,44.75,75795.51,35.3,0.62475,0.00014,22.5636]
[1776736951946,44.75,75796.37,35.3,0.62489,0.00014,22.55774]
[1776736952393,44.75,75796.37,35.3,0.62489,0.00014,22.55774]
[1776736952494,44.75,75796.37,35.3,0.62489,0.00014,22.55774]
[1776736954092,44.75,75799.19,35.3,0.62529,0.00014,22.55098]
[1776736954376,44.75,75799.19,35.3,0.62529,0.00014,22.55098]
[1776736954629,44.75,75799.19,35.3,0.62529,0.00014,22.55098]
[1776736954721,44.75,75797.33,35.3,0.62502,0.00014,22.55546]
[1776736956004,44.75,75797.33,35.3,0.62502,0.00014,22.55546]
[1776736956634,44.75,75794.97,35.3,0.62469,0.00014,22.56114]
[1776736959637,44.75,75794.48,35.3,0.62462,0.00014,22.56233]
[1776736959851,44.75,75794.48,35.3,0.62462,0.00014,22.56233]
[1776736961629,44.75,75786.84,35.3,0.62353,0.00014,22.58054]
[1776736966664,44.75,75785.91,35.3,0.6234,0.00014,22.58269]
[1776736968140,44.75,75785.75,35.3,0.62338,0.00014,22.58305]
[1776736968419,44.75,75785.75,35.3,0.62338,0.00014,22.58305]
[1776736970693,44.74,75789.75,35.3,0.62395,0.00014,22.57351]
[1776736972737,44.74,75790.57,35.3,0.62407,0.00014,22.57155]
[1776736972953,44.74,75790.57,35.3,0.62407,0.00014,22.57155]
[1776736973876,44.74,75790.71,35.3,0.62409,0.00014,22.57121]
[1776736973983,44.74,75790.71,35.3,0.62409,0.00014,22.57121]
[1776736978793,44.74,75791.86,35.3,0.62425,0.00014,22.56845]
[1776736978995,44.74,75791.86,35.3,0.62425,0.00014,22.56845]
[1776736979764,44.74,75791.55,35.3,0.62421,0.00014,22.56918]
[1776736979925,44.74,75791.55,35.3,0.62421,0.00014,22.56918]
[1776736980763,44.74,75787.82,35.3,0.62367,0.00014,22.57806]
[1776736982949,44.74,75787.6,35.3,0.62364,0.00014,22.57857]
[1776736983123,44.74,75787.63,35.3,0.62365,0.00014,22.57849]
[1776736984990,44.74,75789.88,35.3,0.62397,0.00014,22.57313]
[1776736985226,44.74,75790.31,35.3,0.62403,0.00014,22.5721]
[1776736986358,44.74,75791.83,35.3,0.62425,0.00014,22.56848]
[1776736986807,44.74,75797.28,35.3,0.62503,0.00014,22.55541]
[1776736987814,44.74,75801.0,35.3,0.62556,0.00014,22.54646]
[1776736990597,44.75,75804.14,35.3,0.62599,0.00014,22.53903]
[1776736991004,44.75,75804.14,35.3,0.62599,0.00014,22.53903]
[1776736990835,44.75,75801.14,35.3,0.62557,0.00014,22.54631]
[1776736991225,44.75,75801.14,35.3,0.62557,0.00014,22.54631]
[1776736991842,44.75,75796.21,35.3,0.62486,0.00014,22.55819]
[1776736994467,44.75,75795.53,35.3,0.62476,0.00014,22.55983]
[1776736994596,44.75,75795.53,35.3,0.62476,0.00014,22.55983]
[1776736994783,44.75,75795.53,35.3,0.62476,0.00014,22.55983]
[1776736994863,44.75,75796.59,35.3,0.62492,0.00014,22.55729]
[1776736996876,44.75,75805.4,35.3,0.62617,0.00014,22.53605]
[1776737000207,44.75,75808.82,35.3,0.62665,0.00014,22.52781]
[1776737000259,44.75,75808.82,35.3,0.62665,0.00014,22.52781]
[1776737000904,44.75,75810.16,35.3,0.62684,0.00014,22.52457]
[1776737002584,44.75,75811.04,35.3,0.62697,0.00014,22.52241]
[1776737003549,44.75,75810.79,35.3,0.62693,0.00014,22.523]
[1776737005940,44.75,75815.75,35.3,0.62764,0.00014,22.51082]
[1776737007069,44.75,75820.65,35.3,0.62834,0.00014,22.49874]
[1776737010496,44.75,75818.68,35.3,0.62806,0.00014,22.5036]
[1776737010844,44.75,75818.68,35.3,0.62806,0.00014,22.5036]
[1776737013240,44.75,75813.72,35.3,0.62737,0.00014,22.51199]
[1776737013851,44.75,75813.72,35.3,0.62737,0.00014,22.51199]
[1776737015738,44.75,75813.11,35.3,0.62728,0.00014,22.51347]
[1776737021099,44.75,75813.88,35.3,0.62739,0.00014,22.51156]
[1776737021219,44.75,75812.53,35.3,0.6272,0.00014,22.51486]
[1776737022052,44.75,75809.39,35.3,0.62675,0.00014,22.52252]
[1776737022287,44.75,75809.39,35.3,0.62675,0.00014,22.52252]
[1776737023060,44.75,75806.83,35.3,0.62639,0.00014,22.52879]
[1776737024974,44.75,75805.98,35.3,0.62627,0.00014,22.53088]
[1776737031116,44.75,75810.3,35.3,0.62689,0.00014,22.52028]
[1776737037556,44.75,75809.85,35.3,0.62682,0.00014,22.52132]
[1776737039395,44.74,75809.8,35.3,0.62682,0.00014,22.52139]
[1776737040450,44.74,75809.8,35.3,0.62682,0.00014,22.52138]
[1776737042193,44.74,75819.5,35.3,0.6282,0.00014,22.49754]
[1776737044901,44.74,75824.37,35.3,0.62889,0.00014,22.4855]
[1776737048744,44.75,75836.54,35.3,0.63062,0.00014,22.45515]
[1776737052164,44.75,75839.56,35.3,0.63104,0.00014,22.44766]
[1776737052220,44.75,75839.56,35.3,0.63104,0.00014,22.44766]
[1776737053075,44.75,75839.56,35.3,0.63104,0.00014,22.44766]
[1776737053278,44.75,75841.43,35.3,0.6313,0.00014,22.44297]
[1776737053374,44.75,75836.16,35.3,0.63055,0.00014,22.45631]
[1776737054573,44.75,75836.16,35.3,0.63055,0.00014,22.45631]
[1776737054630,44.75,75836.16,35.3,0.63055,0.00014,22.45631]
[1776737056509,44.75,75836.43,35.3,0.63059,0.00014,22.45571]
[1776737056728,44.75,75836.43,35.3,0.63059,0.00014,22.45571]
[1776737058216,44.75,75837.35,35.3,0.63071,0.00014,22.45343]
[1776737058307,44.75,75837.35,35.3,0.63071,0.00014,22.45343]
[1776737062227,44.75,75834.61,35.3,0.63032,0.00014,22.46047]
[1776737062421,44.75,75834.61,35.3,0.63032,0.00014,22.46047]
[1776737066083,44.76,75834.9,35.3,0.63035,0.00014,22.4599]
[1776737066278,44.76,75834.43,35.3,0.63028,0.00014,22.46112]
[1776737067368,44.76,75830.14,35.3,0.62967,0.00014,22.47193]
[1776737073411,44.76,75826.64,35.3,0.62918,0.00014,22.477]
[1776737078167,44.77,75830.89,35.3,0.62978,0.00014,22.46655]
[1776737083481,44.77,75832.38,35.3,0.62998,0.00014,22.46301]
[1776737088516,44.77,75827.51,35.3,0.62928,0.00014,22.47535]
[1776737090530,44.78,75823.54,35.3,0.62871,0.00014,22.48526]
[1776737091254,44.78,75823.54,35.3,0.62871,0.00014,22.48526]
[1776737092078,44.78,75818.78,35.3,0.62804,0.00014,22.49704]
[1776737092481,44.78,75818.78,35.3,0.62804,0.00014,22.49704]
[1776737093137,44.78,75818.78,35.3,0.62804,0.00014,22.49704]
[1776737092546,44.78,75814.0,35.3,0.62736,0.00014,22.50884]
[1776737093551,44.78,75813.33,35.3,0.62726,0.00014,22.51052]
[1776737095435,44.78,75811.47,35.3,0.62699,0.00014,22.51512]
[1776737095988,44.78,75811.47,35.3,0.62699,0.00014,22.51512]
[1776737097018,44.78,75815.87,35.3,0.62761,0.00014,22.50439]
[1776737102295,44.78,75817.29,35.3,0.6278,0.00014,22.50111]
[1776737102433,44.78,75817.29,35.3,0.6278,0.00014,22.50111]
[1776737102618,44.78,75822.11,35.3,0.62849,0.00014,22.48926]
[1776737107817,44.79,75823.69,35.3,0.62871,0.00014,22.48547]
[1776737107934,44.79,75823.69,35.3,0.62871,0.00014,22.48547]
[1776737113694,44.79,75821.08,35.3,0.62833,0.00014,22.49208]
[1776737116716,44.79,75833.06,35.3,0.63002,0.00014,22.46238]
[1776737120838,44.8,75836.48,35.3,0.6305,0.00014,22.45399]
[1776737126786,44.8,75839.87,35.3,0.63096,0.00014,22.44578]
[1776737133480,44.8,75839.83,35.3,0.63095,0.00014,22.44594]
[1776737135849,44.81,75832.89,35.3,0.62997,0.00014,22.45998]
[1776737140885,44.82,75829.56,35.3,0.62948,0.00014,22.4685]
[1776737146926,44.82,75829.45,35.3,0.62946,0.00014,22.46901]
[1776737151961,44.83,75828.34,35.3,0.62929,0.00014,22.47198]
[1776737156997,44.83,75828.3,35.3,0.62927,0.00014,22.47228]
[1776737161027,44.83,75824.33,35.3,0.6287,0.00014,22.48227]
[1776737166064,44.84,75824.09,35.3,0.62866,0.00014,22.483]
[1776737169529,44.84,75823.84,35.3,0.62862,0.00014,22.48371]
[1776737172847,44.84,75819.53,35.3,0.628,0.00014,22.49442]
[1776737173226,44.84,75819.53,35.3,0.628,0.00014,22.49442]
[1776737176946,44.84,75814.22,35.3,0.62725,0.00014,22.50751]
[1776737183499,44.84,75812.99,35.3,0.62707,0.00014,22.51059]
[1776737184191,44.84,75812.95,35.3,0.62706,0.00014,22.51069]
[1776737186141,44.84,75813.41,35.3,0.62713,0.00014,22.50958]
[1776737186371,44.84,75813.34,35.3,0.62712,0.00014,22.50975]
[1776737187692,44.84,75812.91,35.3,0.62706,0.00014,22.51081]
[1776737188219,44.84,75813.15,35.3,0.62709,0.00014,22.51023]
[1776737190752,44.84,75811.72,35.3,0.62689,0.00014,22.51372]
[1776737190893,44.84,75811.72,35.3,0.62689,0.00014,22.51372]
[1776737191043,44.84,75811.72,35.3,0.62689,0.00014,22.51372]
[1776737191243,44.84,75806.67,35.3,0.62619,0.00014,22.52218]
[1776737192333,44.84,75809.66,35.3,0.62661,0.00014,22.51496]
[1776737193257,44.84,75810.77,35.3,0.62677,0.00014,22.51228]
[1776737198014,44.85,75811.03,35.3,0.6268,0.00014,22.51178]
[1776737198292,44.85,75810.12,35.3,0.62667,0.00014,22.51402]
[1776737198607,44.85,75810.12,35.3,0.62667,0.00014,22.51402]
[1776737198803,44.85,75810.12,35.3,0.62667,0.00014,22.51402]
[1776737201615,44.85,75809.27,35.3,0.62654,0.00014,22.51613]
[1776737201796,44.85,75809.27,35.3,0.62654,0.00014,22.51613]
[1776737207600,44.85,75808.8,35.3,0.62647,0.00014,22.51738]
[1776737207822,44.85,75808.8,35.3,0.62647,0.00014,22.51738]
[1776737208557,44.85,75808.8,35.3,0.62647,0.00014,22.51742]
[1776737208908,44.85,75808.8,35.3,0.62647,0.00014,22.51742]
[1776737214403,44.86,75807.29,35.3,0.62625,0.00014,22.52121]
[1776737216908,44.86,75807.25,35.3,0.62624,0.00014,22.52133]
[1776737217120,44.86,75807.25,35.3,0.62624,0.00014,22.52133]
[1776737221772,44.86,75805.28,35.3,0.62596,0.00014,22.52613]
[1776737221839,44.86,75805.28,35.3,0.62596,0.00014,22.52613]
[1776737221903,44.86,75804.59,35.3,0.62586,0.00014,22.52785]
[1776737222767,44.86,75817.02,35.3,0.62762,0.00014,22.49758]
[1776737223467,44.86,75823.19,35.3,0.6285,0.00014,22.48238]
[1776737228618,44.85,75823.37,35.3,0.62853,0.00014,22.48187]
[1776737228785,44.85,75831.16,35.3,0.62963,0.00014,22.46254]
[1776737233539,44.85,75836.97,35.3,0.63046,0.00014,22.44803]
[1776737234677,44.85,75836.97,35.3,0.63046,0.00014,22.44803]
[1776737234837,44.85,75836.97,35.3,0.63046,0.00014,22.44803]
[1776737235553,44.85,75830.09,35.3,0.62948,0.00014,22.46522]
[1776737236560,44.85,75825.53,35.3,0.62884,0.00014,22.47653]
[1776737240114,44.85,75822.83,35.3,0.62845,0.00014,22.48317]
[1776737240708,44.85,75814.97,35.3,0.62734,0.00014,22.50243]
[1776737241627,44.85,75814.97,35.3,0.62734,0.00014,22.50243]
[1776737241728,44.85,75812.38,35.3,0.62697,0.00014,22.50879]
[1776737242604,44.85,75808.62,35.3,0.62644,0.00014,22.51796]
[1776737247786,44.86,75808.13,35.3,0.62636,0.00014,22.51924]
[1776737248023,44.86,75808.13,35.3,0.62636,0.00014,22.51924]
[1776737249487,44.86,75806.88,35.3,0.62618,0.00014,22.52231]
[1776737249541,44.86,75806.88,35.3,0.62618,0.00014,22.52231]
[1776737249775,44.86,75806.88,35.3,0.62618,0.00014,22.52231]
[1776737249781,44.86,75806.5,35.3,0.62613,0.00014,22.52321]
[1776737250656,44.86,75806.5,35.3,0.62613,0.00014,22.52321]
[1776737250659,44.86,75803.32,35.3,0.62568,0.00014,22.53091]
[1776737252674,44.86,75810.74,35.3,0.62675,0.00014,22.50917]
[1776737253762,44.86,75810.74,35.3,0.62675,0.00014,22.50917]
[1776737253895,44.86,75810.74,35.3,0.62675,0.00014,22.50917]
[1776737258564,44.86,75811.51,35.3,0.62685,0.00014,22.50739]
[1776737258999,44.86,75811.88,35.3,0.6269,0.00014,22.50655]
[1776737262400,44.86,75813.51,35.3,0.62714,0.00014,22.50248]
[1776737262744,44.86,75812.75,35.3,0.62703,0.00014,22.5043]
[1776737263457,44.86,75812.75,35.3,0.62703,0.00014,22.5043]
[1776737263668,44.86,75812.75,35.3,0.62703,0.00014,22.5043]
[1776737266246,44.86,75810.86,35.3,0.62676,0.00014,22.50884]
[1776737266439,44.86,75810.86,35.3,0.62677,0.00014,22.5088]
[1776737269057,44.85,75809.28,35.3,0.62655,0.00014,22.51257]
[1776737269118,44.85,75809.28,35.3,0.62655,0.00014,22.51257]
[1776737269303,44.85,75809.28,35.3,0.62655,0.00014,22.51257]
[1776737269361,44.85,75809.28,35.3,0.62655,0.00014,22.51257]
[1776737270122,44.85,75809.21,35.3,0.62654,0.00014,22.5127]
[1776737270265,44.85,75809.21,35.3,0.62654,0.00014,22.5127]
[1776737270274,44.85,75804.94,35.3,0.62593,0.00014,22.52306]
[1776737272006,44.85,75805.45,35.3,0.626,0.00014,22.52184]
[1776737272203,44.85,75805.45,35.3,0.626,0.00014,22.52184]
[1776737275116,44.86,75808.54,35.3,0.62644,0.00014,22.51441]
[1776737275332,44.86,75808.54,35.3,0.62644,0.00014,22.51441]
[1776737281380,44.85,75808.5,35.3,0.62644,0.00014,22.51429]
[1776737281596,44.85,75808.57,35.3,0.62646,0.00014,22.51408]
[1776737286918,44.84,75807.26,35.3,0.62628,0.00014,22.51701]
[1776737287401,44.84,75807.26,35.3,0.62628,0.00014,22.51701]
[1776737287610,44.84,75807.26,35.3,0.62628,0.00014,22.51701]
[1776737291288,44.84,75804.0,35.3,0.62582,0.00014,22.52489]
[1776737291295,44.85,75803.51,35.3,0.62575,0.00014,22.52608]
[1776737292960,44.85,75799.42,35.3,0.62517,0.00014,22.53595]
[1776737293780,44.85,75799.42,35.3,0.62517,0.00014,22.53595]
[1776737293979,44.85,75799.42,35.3,0.62517,0.00014,22.53595]
[1776737294075,44.85,75794.79,35.3,0.62451,0.00014,22.54703]
[1776737297271,44.85,75793.72,35.3,0.62436,0.00014,22.54958]
[1776737297446,44.85,75792.94,35.3,0.62425,0.00014,22.55144]
[1776737299983,44.85,75792.94,35.3,0.62425,0.00014,22.55143]
[1776737300186,44.85,75792.94,35.3,0.62425,0.00014,22.55143]
[1776737302939,44.84,75792.54,35.3,0.62419,0.00014,22.55237]
[1776737303161,44.84,75792.54,35.3,0.62419,0.00014,22.55237]
[1776737305920,44.84,75792.53,35.3,0.62419,0.00014,22.55238]
[1776737306052,44.84,75792.53,35.3,0.62419,0.00014,22.55238]
[1776737307061,44.84,75796.96,35.3,0.62482,0.00014,22.5418]
[1776737309108,44.84,75796.95,35.3,0.62482,0.00014,22.54183]
[1776737309316,44.84,75796.95,35.3,0.62482,0.00014,22.54183]
[1776737310048,44.84,75796.85,35.3,0.6248,0.00014,22.54208]
[1776737310111,44.84,75796.85,35.3,0.6248,0.00014,22.54208]
[1776737314563,44.85,75796.26,35.3,0.62473,0.00014,22.53971]
[1776737316634,44.85,75794.61,35.3,0.6245,0.00014,22.54366]
[1776737321643,44.85,75793.27,35.3,0.62431,0.00014,22.54685]
[1776737321846,44.85,75793.27,35.3,0.62431,0.00014,22.54685]
[1776737323396,44.85,75793.24,35.3,0.6243,0.00014,22.54692]
[1776737323398,44.85,75789.23,35.3,0.62373,0.00014,22.55645]
[1776737323504,44.85,75789.23,35.3,0.62373,0.00014,22.55645]
[1776737324454,44.85,75787.37,35.3,0.62347,0.00014,22.56085]
[1776737324644,44.85,75787.37,35.3,0.62347,0.00014,22.56085]
[1776737334029,44.84,75790.57,35.3,0.62393,0.00014,22.55317]
[1776737334229,44.84,75790.57,35.3,0.62393,0.00014,22.55317]
[1776737335609,44.84,75790.54,35.3,0.62393,0.00014,22.55323]
[1776737335809,44.84,75790.54,35.3,0.62393,0.00014,22.55323]
[1776737336895,44.84,75791.0,35.3,0.62399,0.00014,22.55213]
[1776737337100,44.84,75791.0,35.3,0.62399,0.00014,22.55213]
[1776737340405,44.84,75792.21,35.3,0.62416,0.00014,22.54924]
[1776737340619,44.84,75792.85,35.3,0.62426,0.00014,22.54771]
[1776737344244,44.84,75793.62,35.3,0.62437,0.00014,22.54587]
[1776737344324,44.84,75794.53,35.3,0.6245,0.00014,22.5437]
[1776737345331,44.84,75798.89,35.3,0.62512,0.00014,22.53326]
[1776737346338,44.84,75805.72,35.3,0.62609,0.00014,22.51681]
[1776737346513,44.84,75805.72,35.3,0.62609,0.00014,22.51681]
[1776737346726,44.84,75805.72,35.3,0.62609,0.00014,22.51681]
[1776737352524,44.84,75807.18,35.3,0.6263,0.00014,22.51315]
[1776737352740,44.84,75807.18,35.3,0.6263,0.00014,22.51315]
[1776737361443,44.84,75804.93,35.3,0.62599,0.00014,22.51841]
[1776737362103,44.84,75804.93,35.3,0.62599,0.00014,22.51841]
[1776737362304,44.84,75804.93,35.3,0.62599,0.00014,22.51841]
[1776737364912,44.83,75805.52,35.3,0.62608,0.00014,22.51694]
[1776737365095,44.83,75805.52,35.3,0.62608,0.00014,22.51694]
[1776737367915,44.83,75805.32,35.3,0.62605,0.00014,22.51736]
[1776737368129,44.83,75805.32,35.3,0.62605,0.00014,22.51736]
[1776737373989,44.83,75805.28,35.3,0.62607,0.00014,22.51349]
[1776737374207,44.83,75805.28,35.3,0.62607,0.00014,22.51349]
[1776737379251,44.83,75805.28,35.3,0.62607,0.00014,22.51347]
[1776737379350,44.83,75804.96,35.3,0.62603,0.00014,22.51414]
[1776737379574,44.83,75804.96,35.3,0.62603,0.00014,22.51414]
[1776737379627,44.83,75804.96,35.3,0.62603,0.00014,22.51414]
[1776737380555,44.83,75803.59,35.3,0.62584,0.00014,22.51743]
[1776737380734,44.83,75803.59,35.3,0.62584,0.00014,22.51743]
[1776737385416,44.82,75802.69,35.3,0.62572,0.00014,22.51949]
[1776737385430,44.82,75803.52,35.3,0.62584,0.00014,22.51746]
[1776737387113,44.82,75803.56,35.3,0.62584,0.00014,22.51734]
[1776737387261,44.82,75803.56,35.3,0.62584,0.00014,22.51734]
[1776737389774,44.82,75804.45,35.3,0.62597,0.00014,22.51512]
[1776737389977,44.82,75804.45,35.3,0.62597,0.00014,22.51512]
[1776737390714,44.82,75805.86,35.3,0.62618,0.00014,22.51169]
[1776737390764,44.82,75805.86,35.3,0.62618,0.00014,22.51169]
[1776737392767,44.82,75808.41,35.3,0.62654,0.00014,22.50546]
[1776737392823,44.82,75808.41,35.3,0.62654,0.00014,22.50545]
[1776737393663,44.82,75808.41,35.3,0.62654,0.00014,22.50545]
[1776737393670,44.82,75815.17,35.3,0.6275,0.00014,22.48896]
[1776737395271,44.82,75821.67,35.3,0.62843,0.00014,22.47295]
[1776737397029,44.82,75822.0,35.3,0.62847,0.00014,22.47214]
[1776737397070,44.82,75822.0,35.3,0.62847,0.00014,22.47214]
[1776737397377,44.82,75822.0,35.3,0.62847,0.00014,22.47214]
[1776737397479,44.82,75822.28,35.3,0.62851,0.00014,22.47146]
[1776737397556,44.82,75822.28,35.3,0.62851,0.00014,22.47146]
[1776737397751,44.82,75822.28,35.3,0.62851,0.00014,22.47146]
[1776737398251,44.82,75822.28,35.3,0.62851,0.00014,22.47146]
[1776737398294,44.82,75817.25,35.3,0.6278,0.00014,22.48385]
[1776737400981,44.82,75815.12,35.3,0.62749,0.00014,22.48907]
[1776737401037,44.82,75814.63,35.3,0.62743,0.00014,22.49026]
[1776737401541,44.82,75814.63,35.3,0.62743,0.00014,22.49026]
[1776737402306,44.82,75813.19,35.3,0.62722,0.00014,22.49378]
[1776737406382,44.82,75813.8,35.3,0.62731,0.00014,22.49227]
[1776737411532,44.82,75816.15,35.3,0.62764,0.00014,22.4865]
[1776737413574,44.82,75815.91,35.3,0.62761,0.00014,22.48708]
[1776737414432,44.82,75815.91,35.3,0.62761,0.00014,22.48708]
[1776737415919,44.82,75816.16,35.3,0.62765,0.00014,22.48647]
[1776737415976,44.82,75816.16,35.3,0.62765,0.00014,22.48647]
[1776737416428,44.82,75816.16,35.3,0.62765,0.00014,22.48647]
[1776737416489,44.82,75816.16,35.3,0.62765,0.00014,22.48647]
[1776737416441,44.82,75816.16,35.3,0.62765,0.00014,22.48647]
[1776737416907,44.82,75816.16,35.3,0.62765,0.00014,22.48647]
[1776737416917,44.82,75814.35,35.3,0.62739,0.00014,22.4909]
[1776737422873,44.82,75811.39,35.3,0.62697,0.00014,22.4981]
[1776737427911,44.82,75812.26,35.3,0.62709,0.00014,22.49596]
[1776737430323,44.82,75813.65,35.3,0.62729,0.00014,22.49256]
[1776737434221,44.82,75819.87,35.3,0.62819,0.00014,22.4735]
[1776737434960,44.82,75824.49,35.3,0.62885,0.00014,22.4621]
[1776737439996,44.82,75826.15,35.3,0.62908,0.00014,22.45809]
[1776737444958,44.82,75824.85,35.3,0.62889,0.00014,22.46139]
[1776737445083,44.82,75824.85,35.3,0.62889,0.00014,22.46139]
[1776737445175,44.82,75824.85,35.3,0.62889,0.00014,22.46139]
[1776737445434,44.82,75824.85,35.3,0.62889,0.00014,22.46139]
[1776737445468,44.82,75819.36,35.3,0.62811,0.00014,22.47497]
[1776737447043,44.82,75814.54,35.3,0.62742,0.00014,22.48681]
[1776737453817,44.82,75813.8,35.3,0.62732,0.00014,22.48862]
[1776737454046,44.82,75813.8,35.3,0.62732,0.00014,22.48862]
[1776737454398,44.82,75813.8,35.3,0.62732,0.00014,22.48862]
[1776737454456,44.82,75813.22,35.3,0.62724,0.00014,22.49004]
[1776737454598,44.82,75813.22,35.3,0.62724,0.00014,22.49004]
[1776737456400,44.82,75812.45,35.3,0.62713,0.00014,22.49192]
[1776737456417,44.82,75812.63,35.3,0.62715,0.00014,22.49147]
[1776737456762,44.82,75812.63,35.3,0.62715,0.00014,22.49147]
[1776737457115,44.82,75812.78,35.3,0.62717,0.00014,22.4911]
[1776737460133,44.82,75812.08,35.3,0.62707,0.00014,22.49281]
[1776737460136,44.82,75812.15,35.3,0.62708,0.00014,22.49263]
[1776737461189,44.82,75812.15,35.3,0.62708,0.00014,22.49263]
[1776737461287,44.82,75811.95,35.3,0.62706,0.00014,22.49311]
[1776737462583,44.82,75811.95,35.3,0.62706,0.00014,22.49311]
[1776737462709,44.82,75810.05,35.3,0.62679,0.00014,22.49774]
[1776737463583,44.82,75810.05,35.3,0.62679,0.00014,22.49774]
[1776737463157,44.82,75807.7,35.3,0.62645,0.00014,22.50348]
[1776737463633,44.82,75807.7,35.3,0.62645,0.00014,22.50348]
[1776737464167,44.82,75807.7,35.3,0.62645,0.00014,22.50348]
[1776737464187,44.82,75806.08,35.3,0.62622,0.00014,22.50744]
[1776737469199,44.83,75805.63,35.3,0.62615,0.00014,22.50865]
[1776737470340,44.83,75805.63,35.3,0.62615,0.00014,22.50865]
[1776737470569,44.83,75805.63,35.3,0.62615,0.00014,22.50865]
[1776737473194,44.83,75806.2,35.3,0.62623,0.00014,22.50734]
[1776737473231,44.83,75806.18,35.3,0.62622,0.00014,22.50741]
[1776737476640,44.83,75806.29,35.3,0.62623,0.00014,22.50722]
[1776737476760,44.83,75806.29,35.3,0.62623,0.00014,22.50722]
[1776737477258,44.83,75814.18,35.3,0.62735,0.00014,22.48803]
[1776737478164,44.83,75814.18,35.3,0.62735,0.00014,22.48803]
[1776737479622,44.83,75819.18,35.3,0.62806,0.00014,22.47577]
[1776737483947,44.83,75821.9,35.3,0.62845,0.00014,22.46911]
[1776737484282,44.83,75821.9,35.3,0.62845,0.00014,22.46911]
[1776737491404,44.83,75823.75,35.3,0.6287,0.00014,22.46464]
[1776737494471,44.83,75824.81,35.3,0.62887,0.00014,22.45825]
[1776737494502,44.83,75824.81,35.3,0.62887,0.00014,22.45825]
[1776737494534,44.83,75824.79,35.3,0.62887,0.00014,22.45832]
[1776737494754,44.83,75824.79,35.3,0.62887,0.00014,22.45832]
[1776737495384,44.83,75814.19,35.3,0.62736,0.00014,22.48442]
[1776737496391,44.84,75807.86,35.3,0.62646,0.00014,22.49988]
[1776737501169,44.84,75808.9,35.3,0.6266,0.00014,22.49748]
[1776737501364,44.84,75808.9,35.3,0.6266,0.00014,22.49748]
[1776737506461,44.84,75808.78,35.3,0.62657,0.00014,22.49794]
[1776737510595,44.84,75809.63,35.3,0.62669,0.00014,22.49596]
[1776737510796,44.84,75809.67,35.3,0.62669,0.00014,22.49589]
[1776737517538,44.85,75809.6,35.3,0.62667,0.00014,22.49627]
[1776737518755,44.85,75809.6,35.3,0.62667,0.00014,22.49627]
[1776737518787,44.85,75809.6,35.3,0.62667,0.00014,22.49627]
[1776737518840,44.85,75809.6,35.3,0.62667,0.00014,22.49627]
[1776737519103,44.85,75809.6,35.3,0.62667,0.00014,22.49627]
[1776737519560,44.85,75818.57,35.3,0.62795,0.00014,22.47441]
[1776737519894,44.85,75818.57,35.3,0.62795,0.00014,22.47441]
[1776737519956,44.85,75818.57,35.3,0.62795,0.00014,22.47441]
[1776737519971,44.85,75818.57,35.3,0.62795,0.00014,22.47441]
[1776737520569,44.85,75818.57,35.3,0.62795,0.00014,22.47441]
[1776737520581,44.85,75807.88,35.3,0.62643,0.00014,22.50049]
[1776737521572,44.85,75807.88,35.3,0.62643,0.00014,22.50049]
[1776737521572,44.85,75815.9,35.3,0.62756,0.00014,22.48099]
[1776737522579,44.85,75820.04,35.3,0.62815,0.00014,22.47085]
[1776737524185,44.85,75821.26,35.3,0.62832,0.00014,22.46785]
[1776737525897,44.85,75821.3,35.3,0.62833,0.00014,22.46777]
[1776737525901,44.85,75821.3,35.3,0.62833,0.00014,22.46777]
[1776737526202,44.85,75821.3,35.3,0.62833,0.00014,22.46777]
[1776737526444,44.85,75821.3,35.3,0.62833,0.00014,22.46777]
[1776737526642,44.85,75821.3,35.3,0.62833,0.00014,22.46777]
[1776737526607,44.85,75810.01,35.3,0.62672,0.00014,22.49544]
[1776737528067,44.85,75808.25,35.3,0.62647,0.00014,22.49976]
[1776737528116,44.85,75808.25,35.3,0.62647,0.00014,22.49976]
[1776737529666,44.85,75806.94,35.3,0.62628,0.00014,22.50298]
[1776737530635,44.85,75805.01,35.3,0.62601,0.00014,22.50768]
[1776737532064,44.86,75804.96,35.3,0.626,0.00014,22.50782]
[1776737532295,44.86,75804.96,35.3,0.626,0.00014,22.50782]
[1776737534978,44.86,75802.43,35.3,0.62564,0.00014,22.51398]
[1776737535172,44.86,75802.43,35.3,0.62564,0.00014,22.51398]
[1776737535671,44.86,75795.38,35.3,0.62463,0.00014,22.53091]
[1776737541340,44.86,75793.92,35.3,0.62442,0.00014,22.53441]
[1776737541589,44.86,75793.92,35.3,0.62442,0.00014,22.53441]
[1776737546177,44.86,75796.67,35.3,0.62481,0.00014,22.52784]
[1776737546263,44.86,75799.63,35.3,0.62524,0.00014,22.52076]
[1776737547742,44.86,75802.44,35.3,0.62563,0.00014,22.51401]
[1776737547947,44.86,75802.44,35.3,0.62563,0.00014,22.51401]
[1776737547972,44.86,75806.9,35.3,0.62627,0.00014,22.50325]
[1776737550219,44.86,75807.76,35.3,0.62639,0.00014,22.50119]
[1776737550426,44.86,75807.76,35.3,0.62639,0.00014,22.50119]
[1776737551930,44.86,75807.88,35.3,0.6264,0.00014,22.50095]
[1776737551956,44.86,75807.88,35.3,0.62642,0.00014,22.49717]
[1776737553522,44.86,75807.88,35.3,0.62642,0.00014,22.49717]
[1776737553606,44.86,75803.39,35.3,0.62578,0.00014,22.50805]
[1776737553713,44.86,75803.39,35.3,0.62578,0.00014,22.50805]
[1776737557134,44.86,75803.48,35.3,0.62579,0.00014,22.50781]
[1776737557324,44.86,75803.48,35.3,0.62579,0.00014,22.50781]
[1776737557827,44.86,75799.23,35.3,0.62519,0.00014,22.51802]
[1776737560853,44.86,75795.36,35.3,0.62464,0.00014,22.52729]
[1776737564203,44.86,75795.45,35.3,0.62465,0.00014,22.52708]
[1776737564224,44.86,75795.45,35.3,0.62465,0.00014,22.52708]
[1776737564471,44.86,75795.59,35.3,0.62467,0.00014,22.52675]
[1776737565144,44.86,75795.59,35.3,0.62467,0.00014,22.52675]
[1776737565490,44.86,75795.59,35.3,0.62467,0.00014,22.52675]
[1776737565704,44.86,75770.38,35.3,0.62108,0.00014,22.58608]
[1776737565758,44.86,75770.38,35.3,0.62108,0.00014,22.58608]
[1776737566505,44.86,75770.38,35.3,0.62108,0.00014,22.58608]
[1776737566512,44.86,75750.81,35.3,0.61828,0.00014,22.63082]
[1776737567468,44.86,75746.35,35.3,0.61764,0.00014,22.64094]
[1776737571405,44.86,75745.93,35.3,0.61757,0.00014,22.64202]
[1776737571486,44.86,75745.93,35.3,0.61757,0.00014,22.64202]
[1776737572083,44.87,75743.91,35.3,0.61727,0.00014,22.64668]
[1776737572285,44.87,75743.91,35.3,0.61727,0.00014,22.64668]
[1776737575136,44.87,75743.17,35.3,0.61715,0.00014,22.64851]
[1776737575330,44.87,75743.17,35.3,0.61715,0.00014,22.64851]
[1776737578189,44.88,75743.08,35.3,0.61713,0.00014,22.64887]
[1776737578411,44.88,75743.08,35.3,0.61713,0.00014,22.64887]
[1776737584402,44.88,75744.07,35.3,0.61726,0.00014,22.64686]
[1776737584633,44.88,75744.07,35.3,0.61726,0.00014,22.64686]
[1776737586238,44.89,75744.03,35.3,0.61725,0.00014,22.64716]
[1776737586288,44.89,75744.03,35.3,0.61725,0.00014,22.64716]
[1776737587410,44.89,75745.43,35.3,0.61744,0.00014,22.64407]
[1776737587619,44.89,75745.43,35.3,0.61744,0.00014,22.64407]
[1776737590920,44.89,75746.15,35.3,0.61754,0.00014,22.64259]
[1776737591107,44.89,75746.15,35.3,0.61754,0.00014,22.64259]
[1776737600191,44.9,75742.87,35.3,0.61704,0.00014,22.65037]
[1776737603495,44.91,75742.84,35.3,0.61703,0.00014,22.65058]
[1776737603693,44.91,75742.84,35.3,0.61703,0.00014,22.65058]
[1776737606477,44.91,75742.74,35.3,0.61701,0.00014,22.65089]
[1776737606685,44.91,75742.74,35.3,0.61701,0.00014,22.65089]
[1776737608871,44.91,75742.63,35.3,0.61699,0.00014,22.65131]
[1776737609247,44.91,75742.63,35.3,0.61699,0.00014,22.65131]
[1776737609446,44.91,75742.63,35.3,0.61699,0.00014,22.65131]
[1776737609526,44.91,75745.12,35.3,0.61734,0.00014,22.6458]
[1776737610233,44.91,75745.12,35.3,0.61734,0.00014,22.6458]
[1776737610445,44.91,75745.12,35.3,0.61734,0.00014,22.6458]
[1776737615296,44.92,75746.11,35.3,0.61748,0.00014,22.64004]
[1776737615511,44.92,75746.11,35.3,0.61748,0.00014,22.64004]
[1776737621422,44.93,75747.29,35.3,0.61764,0.00014,22.63769]
[1776737621621,44.93,75747.29,35.3,0.61764,0.00014,22.63769]
[1776737625075,44.93,75747.76,35.3,0.61769,0.00014,22.63684]
[1776737625084,44.93,75747.76,35.3,0.61769,0.00014,22.63684]
[1776737625265,44.93,75747.76,35.3,0.61769,0.00014,22.63684]
[1776737625487,44.93,75747.76,35.3,0.61769,0.00014,22.63684]
[1776737625627,44.93,75747.76,35.3,0.61769,0.00014,22.63684]
[1776737625647,44.93,75754.47,35.3,0.61865,0.00014,22.62178]
[1776737626124,44.93,75754.47,35.3,0.61865,0.00014,22.62178]
[1776737626296,44.93,75754.47,35.3,0.61865,0.00014,22.62178]
[1776737626324,44.93,75754.47,35.3,0.61865,0.00014,22.62178]
[1776737626590,44.93,75754.47,35.3,0.61865,0.00014,22.62178]
[1776737626654,44.93,75760.26,35.3,0.61948,0.00014,22.60856]
[1776737627068,44.93,75760.26,35.3,0.61948,0.00014,22.60856]
[1776737627171,44.93,75760.26,35.3,0.61948,0.00014,22.60856]
[1776737632388,44.92,75763.97,35.3,0.62003,0.00014,22.59973]
[1776737633611,44.92,75763.97,35.3,0.62003,0.00014,22.59973]
[1776737633752,44.92,75763.97,35.3,0.62003,0.00014,22.59973]
[1776737633890,44.92,75763.9,35.3,0.62002,0.00014,22.59983]
[1776737633909,44.92,75763.9,35.3,0.62002,0.00014,22.59983]
[1776737634402,44.92,75755.06,35.3,0.61876,0.00014,22.61993]
[1776737635886,44.92,75752.83,35.3,0.61844,0.00014,22.62498]
[1776737636416,44.92,75752.11,35.3,0.61834,0.00014,22.62656]
[1776737641451,44.92,75752.6,35.3,0.61841,0.00014,22.62542]
[1776737642718,44.92,75752.6,35.3,0.61841,0.00014,22.62542]
[1776737642755,44.92,75752.21,35.3,0.61836,0.00014,22.6263]
[1776737643169,44.92,75752.21,35.3,0.61836,0.00014,22.6263]
[1776737643390,44.92,75752.21,35.3,0.61836,0.00014,22.6263]
[1776737646171,44.92,75752.04,35.3,0.61833,0.00014,22.6267]
[1776737646381,44.92,75752.04,35.3,0.61833,0.00014,22.6267]
[1776737646663,44.92,75752.04,35.3,0.61833,0.00014,22.6267]
[1776737646686,44.92,75752.54,35.3,0.6184,0.00014,22.62557]
[1776737652468,44.92,75751.39,35.3,0.61824,0.00014,22.62818]
[1776737655360,44.92,75752.32,35.3,0.61837,0.00014,22.62608]
[1776737655459,44.92,75752.32,35.3,0.61837,0.00014,22.62609]
[1776737656460,44.92,75752.32,35.3,0.61837,0.00014,22.62609]
[1776737656555,44.92,75752.19,35.3,0.61835,0.00014,22.62638]
[1776737661575,44.92,75751.82,35.3,0.6183,0.00014,22.62723]
[1776737667732,44.92,75750.65,35.3,0.61813,0.00014,22.62987]
[1776737670356,44.92,75750.93,35.3,0.61817,0.00014,22.62924]
[1776737672668,44.92,75757.54,35.3,0.61913,0.00014,22.61049]
[1776737674506,44.92,75757.3,35.3,0.6191,0.00014,22.61105]
[1776737674553,44.92,75757.3,35.3,0.6191,0.00014,22.61105]
[1776737674682,44.92,75755.58,35.3,0.61885,0.00014,22.61497]
[1776737674925,44.92,75755.58,35.3,0.61885,0.00014,22.61497]
[1776737675148,44.92,75755.58,35.3,0.61885,0.00014,22.61497]
[1776737676596,44.92,75752.41,35.3,0.6184,0.00014,22.62215]
[1776737676695,44.92,75751.83,35.3,0.61831,0.00014,22.62347]
[1776737677760,44.92,75751.83,35.3,0.61831,0.00014,22.62347]
[1776737679717,44.92,75756.69,35.3,0.61902,0.00014,22.61234]
[1776737685758,44.91,75758.94,35.3,0.61935,0.00014,22.60703]
[1776737690794,44.91,75759.18,35.3,0.6194,0.00014,22.60622]
[1776737695828,44.9,75759.74,35.3,0.61949,0.00014,22.60471]
[1776737699773,44.9,75759.3,35.3,0.61944,0.00014,22.60558]
[1776737699783,44.9,75759.3,35.3,0.61944,0.00014,22.60558]
[1776737699857,44.9,75758.95,35.3,0.61939,0.00014,22.60633]
[1776737699930,44.9,75758.95,35.3,0.61939,0.00014,22.60633]
[1776737700072,44.9,75758.95,35.3,0.61939,0.00014,22.60633]
[1776737700501,44.9,75758.95,35.3,0.61939,0.00014,22.60633]
[1776737700600,44.9,75758.95,35.3,0.61939,0.00014,22.60629]
[1776737703143,44.89,75754.15,35.3,0.61871,0.00014,22.61709]
[1776737707746,44.89,75750.06,35.3,0.61813,0.00014,22.62617]
[1776737712956,44.88,75750.11,35.3,0.61816,0.00014,22.62577]
[1776737715780,44.88,75749.83,35.3,0.61812,0.00014,22.62636]
[1776737715846,44.88,75749.6,35.3,0.61809,0.00014,22.62683]
[1776737716119,44.88,75749.6,35.3,0.61809,0.00014,22.62683]
[1776737716185,44.88,75748.55,35.3,0.61794,0.00014,22.62915]
[1776737718931,44.88,75746.53,35.3,0.61766,0.00014,22.63359]
[1776737719010,44.88,75746.53,35.3,0.61766,0.00014,22.63359]
[1776737719078,44.88,75746.26,35.3,0.61762,0.00014,22.63414]
[1776737720273,44.88,75746.26,35.3,0.61762,0.00014,22.63414]
[1776737720505,44.88,75746.26,35.3,0.61762,0.00014,22.63414]
[1776737720595,44.88,75746.26,35.3,0.61762,0.00014,22.63414]
[1776737720598,44.87,75745.39,35.3,0.6175,0.00014,22.63604]
[1776737721226,44.87,75745.39,35.3,0.6175,0.00014,22.63604]
[1776737721344,44.87,75745.39,35.3,0.6175,0.00014,22.63604]
[1776737723465,44.87,75744.95,35.3,0.61744,0.00014,22.63692]
[1776737723799,44.87,75744.95,35.3,0.61744,0.00014,22.63692]
[1776737724037,44.87,75738.92,35.3,0.61658,0.00014,22.65033]
[1776737725044,44.87,75735.09,35.3,0.61603,0.00014,22.65882]
[1776737726491,44.87,75735.09,35.3,0.61603,0.00014,22.65882]
[1776737726700,44.87,75735.09,35.3,0.61603,0.00014,22.65882]
[1776737732486,44.87,75733.74,35.3,0.61584,0.00014,22.66173]
[1776737732689,44.87,75733.74,35.3,0.61584,0.00014,22.66173]
[1776737742164,44.86,75733.36,35.3,0.61582,0.00014,22.65856]
[1776737745000,44.86,75733.3,35.3,0.61581,0.00014,22.65865]
[1776737745230,44.86,75733.3,35.3,0.61581,0.00014,22.65865]
[1776737745773,44.86,75733.3,35.3,0.61581,0.00014,22.65865]
[1776737745838,44.86,75733.42,35.3,0.61583,0.00014,22.65837]
[1776737746001,44.86,75733.42,35.3,0.61583,0.00014,22.65837]
[1776737746068,44.86,75733.42,35.3,0.61583,0.00014,22.65837]
[1776737746218,44.86,75733.42,35.3,0.61583,0.00014,22.65837]
[1776737746273,44.86,75735.03,35.3,0.61606,0.00014,22.65478]
[1776737747273,44.86,75735.03,35.3,0.61606,0.00014,22.65478]
[1776737747494,44.86,75735.03,35.3,0.61606,0.00014,22.65478]
[1776737747637,44.86,75735.03,35.3,0.61606,0.00014,22.65478]
[1776737747729,44.86,75738.18,35.3,0.61651,0.00014,22.64778]
[1776737751104,44.86,75741.18,35.3,0.61695,0.00014,22.64106]
[1776737751346,44.86,75741.18,35.3,0.61695,0.00014,22.64106]
[1776737751630,44.86,75741.18,35.3,0.61695,0.00014,22.64106]
[1776737751784,44.86,75741.47,35.3,0.61699,0.00014,22.64039]
[1776737752421,44.86,75751.73,35.3,0.61846,0.00014,22.61725]
[1776737753370,44.85,75757.19,35.3,0.61925,0.00014,22.60478]
[1776737758692,44.85,75758.66,35.3,0.61947,0.00014,22.6012]
[1776737763723,44.85,75756.44,35.3,0.61916,0.00014,22.60611]
[1776737769357,44.84,75755.3,35.3,0.61902,0.00014,22.60836]
[1776737771861,44.84,75756.6,35.3,0.61921,0.00014,22.60536]
[1776737772883,44.83,75763.09,35.3,0.62014,0.00014,22.5904]
[1776737773242,44.83,75763.09,35.3,0.62014,0.00014,22.5904]
[1776737773582,44.83,75763.09,35.3,0.62014,0.00014,22.5904]
[1776737773954,44.83,75765.85,35.3,0.62054,0.00014,22.584]
[1776737774780,44.83,75775.82,35.3,0.62197,0.00014,22.56081]
[1776737775400,44.83,75781.84,35.3,0.62283,0.00014,22.54667]
[1776737775955,44.83,75781.84,35.3,0.62283,0.00014,22.54667]
[1776737776323,44.83,75781.84,35.3,0.62283,0.00014,22.54667]
[1776737779748,44.83,75779.03,35.3,0.62243,0.00014,22.55323]
[1776737779969,44.83,75779.47,35.3,0.62249,0.00014,22.55218]
[1776737782252,44.83,75780.44,35.3,0.62263,0.00014,22.54986]
[1776737782465,44.83,75780.44,35.3,0.62263,0.00014,22.54986]
[1776737783456,44.83,75788.0,35.3,0.62371,0.00014,22.53198]
[1776737784463,44.83,75791.99,35.3,0.62428,0.00014,22.52249]
[1776737785166,44.83,75791.99,35.3,0.62428,0.00014,22.52249]
[1776737785389,44.83,75791.99,35.3,0.62428,0.00014,22.52249]
[1776737786544,44.83,75794.77,35.3,0.62468,0.00014,22.51586]
[1776737786645,44.83,75795.94,35.3,0.62485,0.00014,22.51307]
[1776737787421,44.83,75795.94,35.3,0.62485,0.00014,22.51307]
[1776737787871,44.83,75795.94,35.3,0.62485,0.00014,22.51307]
[1776737787940,44.83,75798.04,35.3,0.62515,0.00014,22.50804]
[1776737788026,44.83,75798.04,35.3,0.62515,0.00014,22.50804]
[1776737788491,44.83,75791.35,35.3,0.62419,0.00014,22.52403]
[1776737790851,44.83,75788.57,35.3,0.6238,0.00014,22.53065]
[1776737790932,44.83,75788.57,35.3,0.6238,0.00014,22.53065]
[1776737793955,44.83,75788.34,35.3,0.62378,0.00014,22.5274]
[1776737793983,44.83,75788.83,35.3,0.62385,0.00014,22.52623]
[1776737794583,44.83,75788.83,35.3,0.62385,0.00014,22.52623]
[1776737794744,44.83,75788.83,35.3,0.62385,0.00014,22.52623]
[1776737797646,44.83,75785.08,35.3,0.62331,0.00014,22.53512]
[1776737797854,44.83,75785.08,35.3,0.62331,0.00014,22.53512]
[1776737800730,44.83,75784.8,35.3,0.62327,0.00014,22.53578]
[1776737800832,44.83,75773.25,35.3,0.62162,0.00014,22.56288]
[1776737801302,44.83,75773.25,35.3,0.62162,0.00014,22.56288]
[1776737801587,44.83,75765.61,35.3,0.62053,0.00014,22.58057]
[1776737803594,44.83,75765.04,35.3,0.62045,0.00014,22.58186]
[1776737804932,44.83,75764.91,35.3,0.62044,0.00014,22.58213]
[1776737805599,44.83,75766.41,35.3,0.62065,0.00014,22.57863]
[1776737806427,44.82,75767.05,35.3,0.62074,0.00014,22.57712]
[1776737811659,44.82,75764.57,35.3,0.6204,0.00014,22.58265]
[1776737816693,44.82,75762.97,35.3,0.62018,0.00014,22.58614]
[1776737821729,44.81,75763.59,35.3,0.62028,0.00014,22.58451]
[1776737826767,44.81,75761.92,35.3,0.62006,0.00014,22.58813]
[1776737831802,44.8,75761.67,35.3,0.62003,0.00014,22.58847]
[1776737835103,44.8,75759.78,35.3,0.61977,0.00014,22.59267]
[1776737835331,44.8,75759.78,35.3,0.61977,0.00014,22.59267]
[1776737835562,44.8,75759.78,35.3,0.61977,0.00014,22.59267]
[1776737835750,44.8,75759.78,35.3,0.61977,0.00014,22.59267]
[1776737835837,44.8,75756.05,35.3,0.61924,0.00014,22.60115]
[1776737836703,44.8,75756.05,35.3,0.61924,0.00014,22.60115]
[1776737836758,44.8,75756.05,35.3,0.61924,0.00014,22.60115]
[1776737836844,44.79,75750.27,35.3,0.61841,0.00014,22.61424]
[1776737841879,44.79,75748.49,35.3,0.61817,0.00014,22.61796]
[1776737844241,44.78,75748.67,35.3,0.61821,0.00014,22.61742]
[1776737844900,44.78,75754.81,35.3,0.61909,0.00014,22.60341]
[1776737845349,44.78,75754.81,35.3,0.61909,0.00014,22.60341]
[1776737845572,44.78,75754.81,35.3,0.61909,0.00014,22.60341]
[1776737845804,44.78,75754.81,35.3,0.61909,0.00014,22.60341]
[1776737845907,44.78,75754.3,35.3,0.61902,0.00014,22.60451]
[1776737846494,44.78,75754.3,35.3,0.61902,0.00014,22.60451]
[1776737846544,44.78,75754.3,35.3,0.61902,0.00014,22.60451]
[1776737846914,44.78,75750.56,35.3,0.61848,0.00014,22.61303]
[1776737848005,44.78,75750.56,35.3,0.61848,0.00014,22.61303]
[1776737848928,44.78,75753.73,35.3,0.61894,0.00014,22.60577]
[1776737849139,44.78,75753.73,35.3,0.61894,0.00014,22.60577]
[1776737854970,44.77,75757.43,35.3,0.61951,0.00014,22.59321]
[1776737860019,44.77,75763.01,35.3,0.62032,0.00014,22.58017]
[1776737860967,44.77,75763.01,35.3,0.62032,0.00014,22.58017]
[1776737861073,44.76,75763.99,35.3,0.62046,0.00014,22.57787]
[1776737861543,44.76,75763.99,35.3,0.62046,0.00014,22.57787]
[1776737861742,44.76,75763.99,35.3,0.62046,0.00014,22.57787]
[1776737862024,44.76,75758.08,35.3,0.61962,0.00014,22.59144]
[1776737862354,44.76,75758.08,35.3,0.61962,0.00014,22.59144]
[1776737863030,44.76,75752.62,35.3,0.61883,0.00014,22.60389]
[1776737863365,44.76,75752.62,35.3,0.61883,0.00014,22.60389]
[1776737864037,44.76,75752.35,35.3,0.6188,0.00014,22.60447]
[1776737864336,44.76,75752.35,35.3,0.6188,0.00014,22.60447]
[1776737865044,44.76,75752.17,35.3,0.61877,0.00014,22.60485]
[1776737866926,44.76,75752.17,35.3,0.61877,0.00014,22.60481]
[1776737866972,44.76,75753.76,35.3,0.619,0.00014,22.60115]
[1776737867760,44.76,75753.76,35.3,0.619,0.00014,22.60115]
[1776737867790,44.76,75753.12,35.3,0.61891,0.00014,22.60258]
[1776737872862,44.76,75756.25,35.3,0.61937,0.00014,22.59528]
[1776737878139,44.75,75757.05,35.3,0.6195,0.00014,22.59319]
[1776737883174,44.75,75756.76,35.3,0.61947,0.00014,22.59368]
[1776737885630,44.74,75756.89,35.3,0.61949,0.00014,22.59335]
[1776737886781,44.74,75768.29,35.3,0.62113,0.00014,22.56698]
[1776737887203,44.74,75773.49,35.3,0.62187,0.00014,22.55484]
[1776737892238,44.74,75776.76,35.3,0.62234,0.00014,22.54714]
[1776737895190,44.74,75777.69,35.3,0.62248,0.00014,22.54495]
[1776737895313,44.74,75777.69,35.3,0.62248,0.00014,22.54495]
[1776737895770,44.74,75777.69,35.3,0.62248,0.00014,22.54495]
[1776737895871,44.74,75777.69,35.3,0.62248,0.00014,22.54495]
[1776737896667,44.74,75780.06,35.3,0.62282,0.00014,22.53936]
[1776737896918,44.74,75780.06,35.3,0.62282,0.00014,22.53936]
[1776737896971,44.74,75784.78,35.3,0.62349,0.00014,22.52819]
[1776737899530,44.74,75784.63,35.3,0.62347,0.00014,22.52857]
[1776737899720,44.74,75784.63,35.3,0.62347,0.00014,22.52857]
[1776737902993,44.74,75788.17,35.3,0.62397,0.00014,22.52018]
[1776737903246,44.74,75788.52,35.3,0.62402,0.00014,22.51936]
[1776737903953,44.74,75788.52,35.3,0.62402,0.00014,22.51936]
[1776737904125,44.74,75788.52,35.3,0.62402,0.00014,22.51938]
[1776737909051,44.75,75792.4,35.3,0.62457,0.00014,22.51019]
[1776737909089,44.75,75797.31,35.3,0.62527,0.00014,22.49842]
[1776737909320,44.75,75797.31,35.3,0.62527,0.00014,22.49842]
[1776737911388,44.75,75799.91,35.3,0.62564,0.00014,22.49221]
[1776737911460,44.75,75804.12,35.3,0.62626,0.00014,22.47824]
[1776737915155,44.75,75803.94,35.3,0.62622,0.00014,22.47881]
[1776737915389,44.75,75803.94,35.3,0.62622,0.00014,22.47881]
[1776737917173,44.75,75803.75,35.3,0.62619,0.00014,22.47935]
[1776737917412,44.75,75801.04,35.3,0.6258,0.00014,22.48596]
[1776737921234,44.76,75799.83,35.3,0.62563,0.00014,22.48899]
[1776737921459,44.76,75799.83,35.3,0.62563,0.00014,22.48899]
[1776737924588,44.76,75799.55,35.3,0.62558,0.00014,22.48977]
[1776737924760,44.76,75799.55,35.3,0.62558,0.00014,22.48977]
[1776737927299,44.76,75800.63,35.3,0.62573,0.00014,22.48723]
[1776737927520,44.76,75800.63,35.3,0.62573,0.00014,22.48723]
[1776737928323,44.76,75800.63,35.3,0.62573,0.00014,22.4873]
[1776737928594,44.76,75800.63,35.3,0.62573,0.00014,22.4873]
[1776737930089,44.76,75799.63,35.3,0.62558,0.00014,22.48975]
[1776737930125,44.76,75800.06,35.3,0.62564,0.00014,22.48874]
[1776737933569,44.76,75800.05,35.3,0.62564,0.00014,22.48879]
[1776737933789,44.76,75800.05,35.3,0.62564,0.00014,22.48879]
[1776737940444,44.76,75800.33,35.3,0.62568,0.00014,22.48816]
[1776737940730,44.76,75800.33,35.3,0.62568,0.00014,22.48816]
[1776737941375,44.76,75800.46,35.3,0.6257,0.00014,22.48785]
[1776737941445,44.76,75800.46,35.3,0.6257,0.00014,22.48785]
[1776737943136,44.76,75802.2,35.3,0.62594,0.00014,22.48365]
[1776737943352,44.76,75802.2,35.3,0.62594,0.00014,22.48365]
[1776737948636,44.77,75802.32,35.3,0.62596,0.00014,22.48341]
[1776737949152,44.77,75802.32,35.3,0.62596,0.00014,22.48341]
[1776737949363,44.77,75802.32,35.3,0.62596,0.00014,22.48341]
[1776737951000,44.77,75802.32,35.3,0.62596,0.00014,22.48342]
[1776737951037,44.77,75802.56,35.3,0.62599,0.00014,22.48285]
[1776737951346,44.77,75802.56,35.3,0.62599,0.00014,22.48285]
[1776737951424,44.77,75802.56,35.3,0.62599,0.00014,22.48285]
[1776737951437,44.77,75802.56,35.3,0.62599,0.00014,22.48285]
[1776737951657,44.77,75803.24,35.3,0.62609,0.00014,22.48121]
[1776737956778,44.77,75803.88,35.3,0.62618,0.00014,22.47971]
[1776737961233,44.77,75803.88,35.3,0.62617,0.00014,22.47974]
[1776737961431,44.77,75803.88,35.3,0.62617,0.00014,22.47974]
[1776737964447,44.77,75801.83,35.3,0.62588,0.00014,22.48475]
[1776737964649,44.77,75801.83,35.3,0.62588,0.00014,22.48475]
[1776737971007,44.77,75801.8,35.3,0.62587,0.00014,22.48486]
[1776737971221,44.77,75801.6,35.3,0.62586,0.00014,22.48154]
[1776737976918,44.77,75800.71,35.3,0.62573,0.00014,22.48372]
[1776737977924,44.77,75794.59,35.3,0.62486,0.00014,22.49847]
[1776737978341,44.77,75794.59,35.3,0.62486,0.00014,22.49847]
[1776737978544,44.77,75794.59,35.3,0.62486,0.00014,22.49847]
[1776737979946,44.77,75795.09,35.3,0.62493,0.00014,22.49726]
[1776737980189,44.77,75796.3,35.3,0.6251,0.00014,22.49435]
[1776737986171,44.77,75801.74,35.3,0.62588,0.00014,22.48125]
[1776737986399,44.77,75802.36,35.3,0.62597,0.00014,22.47975]
[1776737986446,44.77,75802.36,35.3,0.62597,0.00014,22.47975]
[1776737986988,44.77,75803.46,35.3,0.62612,0.00014,22.4771]
[1776737989173,44.77,75804.97,35.3,0.62634,0.00014,22.47344]
[1776737989399,44.77,75804.97,35.3,0.62634,0.00014,22.47344]
[1776737992273,44.77,75806.36,35.3,0.62653,0.00014,22.47011]
[1776737992521,44.77,75806.36,35.3,0.62653,0.00014,22.47011]
[1776737993034,44.77,75811.13,35.3,0.62721,0.00014,22.45848]
[1776737994891,44.77,75811.52,35.3,0.62727,0.00014,22.45755]
[1776737995511,44.77,75808.45,35.3,0.62683,0.00014,22.46507]
[1776737995560,44.77,75808.45,35.3,0.62683,0.00014,22.46507]
[1776737995730,44.77,75808.45,35.3,0.62683,0.00014,22.46507]
[1776737996055,44.77,75808.45,35.3,0.62683,0.00014,22.46507]
[1776737996105,44.77,75808.45,35.3,0.62683,0.00014,22.46507]
[1776737996119,44.77,75758.77,35.3,0.61972,0.00014,22.58267]
[1776737996747,44.77,75758.77,35.3,0.61972,0.00014,22.58267]
[1776737997104,44.77,75758.77,35.3,0.61972,0.00014,22.58267]
[1776737997173,44.77,75763.06,35.3,0.62034,0.00014,22.57283]
[1776737997501,44.77,75763.06,35.3,0.62034,0.00014,22.57283]
[1776737997735,44.77,75763.06,35.3,0.62034,0.00014,22.57283]
[1776737998102,44.77,75764.95,35.3,0.62061,0.00014,22.56843]
[1776737998511,44.77,75764.95,35.3,0.62061,0.00014,22.56843]
[1776737998717,44.77,75764.95,35.3,0.62061,0.00014,22.56843]
[1776738005281,44.77,75762.45,35.3,0.62026,0.00014,22.57409]
[1776738005387,44.77,75762.28,35.3,0.62024,0.00014,22.57438]
[1776738006158,44.77,75758.58,35.3,0.61971,0.00014,22.58286]
[1776738006273,44.77,75758.58,35.3,0.61971,0.00014,22.58286]
[1776738006434,44.77,75758.58,35.3,0.61971,0.00014,22.58286]
[1776738006915,44.77,75758.58,35.3,0.61971,0.00014,22.58286]
[1776738007165,44.77,75756.24,35.3,0.61938,0.00014,22.58818]
[1776738007907,44.77,75756.24,35.3,0.61938,0.00014,22.58818]
[1776738013208,44.76,75757.31,35.3,0.61954,0.00014,22.58548]
[1776738020257,44.75,75757.35,35.3,0.61957,0.00014,22.58508]
[1776738021785,44.75,75757.35,35.3,0.61957,0.00014,22.58508]
[1776738021859,44.75,75757.35,35.3,0.61957,0.00014,22.58508]
[1776738021896,44.75,75757.39,35.3,0.61958,0.00014,22.58496]
[1776738022270,44.75,75747.89,35.3,0.61821,0.00014,22.6066]
[1776738026105,44.75,75747.43,35.3,0.61815,0.00014,22.6075]
[1776738026335,44.75,75747.4,35.3,0.61815,0.00014,22.60752]
[1776738028638,44.75,75747.24,35.3,0.61813,0.00014,22.60778]
[1776738028709,44.75,75746.57,35.3,0.61804,0.00014,22.60931]
[1776738035022,44.75,75746.67,35.3,0.61806,0.00014,22.60537]
[1776738035126,44.75,75746.67,35.3,0.61806,0.00014,22.60537]
[1776738035495,44.75,75754.41,35.3,0.61918,0.00014,22.58774]
[1776738039985,44.74,75755.87,35.3,0.61939,0.00014,22.58428]
[1776738040230,44.74,75755.87,35.3,0.61939,0.00014,22.58428]
[1776738040733,44.74,75755.99,35.3,0.61941,0.00014,22.58396]
[1776738040834,44.74,75761.13,35.3,0.62015,0.00014,22.57212]
[1776738041718,44.74,75761.13,35.3,0.62015,0.00014,22.57212]
[1776738042011,44.74,75761.13,35.3,0.62015,0.00014,22.57212]
[1776738042107,44.74,75765.85,35.3,0.62083,0.00014,22.56117]
[1776738043508,44.74,75769.35,35.3,0.62133,0.00014,22.55301]
[1776738043603,44.74,75769.35,35.3,0.62133,0.00014,22.55301]
[1776738044939,44.74,75772.61,35.3,0.6218,0.00014,22.54538]
[1776738045138,44.74,75772.61,35.3,0.6218,0.00014,22.54538]
[1776738046054,44.74,75773.16,35.3,0.62188,0.00014,22.54408]
[1776738046261,44.74,75772.44,35.3,0.62178,0.00014,22.54575]
[1776738046438,44.74,75767.54,35.3,0.62108,0.00014,22.55716]
[1776738048141,44.74,75767.54,35.3,0.62108,0.00014,22.55716]
[1776738048341,44.74,75768.15,35.3,0.62117,0.00014,22.55572]
[1776738051190,44.74,75770.43,35.3,0.6215,0.00014,22.55037]
[1776738051390,44.74,75772.33,35.3,0.62177,0.00014,22.54592]
[1776738053172,44.74,75765.81,35.3,0.62084,0.00014,22.56107]
[1776738057518,44.73,75772.97,35.3,0.62187,0.00014,22.54428]
[1776738058526,44.73,75784.59,35.3,0.62353,0.00014,22.51687]
[1776738063484,44.73,75784.6,35.3,0.62353,0.00014,22.51688]
[1776738063677,44.73,75784.6,35.3,0.62353,0.00014,22.51688]
[1776738067589,44.73,75790.13,35.3,0.62432,0.00014,22.50373]
[1776738068609,44.74,75793.75,35.3,0.62484,0.00014,22.49508]
[1776738070113,44.74,75793.75,35.3,0.62484,0.00014,22.49508]
[1776738070305,44.74,75793.76,35.3,0.62484,0.00014,22.49507]
[1776738073001,44.74,75793.91,35.3,0.62486,0.00014,22.49475]
[1776738073231,44.74,75793.91,35.3,0.62486,0.00014,22.49475]
[1776738075604,44.74,75793.85,35.3,0.62485,0.00014,22.49497]
[1776738075833,44.74,75793.85,35.3,0.62485,0.00014,22.49497]
[1776738081690,44.74,75793.58,35.3,0.6248,0.00014,22.49577]
[1776738087733,44.75,75795.8,35.3,0.62511,0.00014,22.4906]
[1776738091436,44.75,75795.72,35.3,0.62509,0.00014,22.49085]
[1776738091681,44.75,75795.72,35.3,0.62509,0.00014,22.49085]
[1776738094388,44.75,75796.37,35.3,0.6252,0.00014,22.48559]
[1776738094592,44.75,75796.37,35.3,0.6252,0.00014,22.48559]
[1776738096797,44.75,75802.38,35.3,0.62605,0.00014,22.47116]
[1776738097378,44.75,75802.38,35.3,0.62605,0.00014,22.47116]
[1776738097804,44.75,75805.03,35.3,0.62643,0.00014,22.46476]
[1776738099818,44.75,75809.02,35.3,0.62699,0.00014,22.45513]
[1776738100332,44.75,75809.02,35.3,0.62699,0.00014,22.45513]
[1776738100519,44.75,75809.02,35.3,0.62699,0.00014,22.45513]
[1776738102783,44.76,75809.19,35.3,0.62701,0.00014,22.45482]
[1776738102881,44.76,75809.19,35.3,0.62701,0.00014,22.45482]
[1776738103149,44.76,75809.19,35.3,0.62701,0.00014,22.45482]
[1776738103250,44.76,75806.31,35.3,0.6266,0.00014,22.46189]
[1776738103881,44.76,75806.31,35.3,0.6266,0.00014,22.46189]
[1776738104155,44.76,75806.31,35.3,0.6266,0.00014,22.46189]
[1776738106928,44.76,75805.92,35.3,0.62653,0.00014,22.46298]
[1776738107129,44.76,75805.92,35.3,0.62653,0.00014,22.46298]
[1776738109643,44.76,75805.84,35.3,0.62652,0.00014,22.46331]
[1776738109886,44.76,75805.84,35.3,0.62652,0.00014,22.46331]
[1776738115807,44.77,75806.58,35.3,0.62661,0.00014,22.46173]
[1776738116034,44.77,75806.58,35.3,0.62661,0.00014,22.46173]
[1776738119225,44.77,75806.81,35.3,0.62663,0.00014,22.46134]
[1776738119277,44.77,75806.86,35.3,0.62664,0.00014,22.46126]
[1776738120860,44.77,75807.58,35.3,0.62674,0.00014,22.45955]
[1776738121129,44.77,75807.58,35.3,0.62674,0.00014,22.45955]
[1776738121198,44.77,75812.76,35.3,0.62748,0.00014,22.44693]
[1776738124998,44.78,75816.52,35.3,0.628,0.00014,22.43791]
[1776738128640,44.78,75816.76,35.3,0.62802,0.00014,22.43749]
[1776738128834,44.78,75816.76,35.3,0.62802,0.00014,22.43749]
[1776738131602,44.79,75816.29,35.3,0.62795,0.00014,22.43881]
[1776738131799,44.79,75816.29,35.3,0.62795,0.00014,22.43881]
[1776738138272,44.79,75815.5,35.3,0.62783,0.00014,22.44089]
[1776738138841,44.79,75815.49,35.3,0.62783,0.00014,22.44094]
[1776738139211,44.79,75815.49,35.3,0.62783,0.00014,22.44094]
[1776738139317,44.79,75797.35,35.3,0.62524,0.00014,22.48506]
[1776738140106,44.79,75791.42,35.3,0.62439,0.00014,22.49935]
[1776738145141,44.79,75787.73,35.3,0.62386,0.00014,22.50818]
[1776738147203,44.79,75789.89,35.3,0.62417,0.00014,22.50304]
[1776738147423,44.79,75790.47,35.3,0.62425,0.00014,22.50167]
[1776738150064,44.79,75790.51,35.3,0.62426,0.00014,22.5016]
[1776738150291,44.79,75790.51,35.3,0.62426,0.00014,22.5016]
[1776738151978,44.79,75791.6,35.3,0.62443,0.00014,22.49521]
[1776738152134,44.79,75791.6,35.3,0.62443,0.00014,22.49521]
[1776738153197,44.79,75786.83,35.3,0.62375,0.00014,22.5066]
[1776738158232,44.79,75785.61,35.3,0.62357,0.00014,22.50951]
[1776738159132,44.79,75785.61,35.3,0.62357,0.00014,22.50951]
[1776738159373,44.79,75785.61,35.3,0.62357,0.00014,22.50951]
[1776738162287,44.79,75786.67,35.3,0.62372,0.00014,22.50701]
[1776738162499,44.79,75786.58,35.3,0.62371,0.00014,22.50723]
[1776738165193,44.79,75787.23,35.3,0.6238,0.00014,22.5057]
[1776738165412,44.79,75787.23,35.3,0.6238,0.00014,22.5057]
[1776738171279,44.8,75787.3,35.3,0.62381,0.00014,22.50557]
[1776738171483,44.8,75787.79,35.3,0.62388,0.00014,22.50442]
[1776738180685,44.8,75787.41,35.3,0.62381,0.00014,22.50547]
[1776738180920,44.8,75787.41,35.3,0.62381,0.00014,22.50547]
[1776738186598,44.8,75787.63,35.3,0.62384,0.00014,22.50498]
[1776738186779,44.8,75787.63,35.3,0.62384,0.00014,22.50498]
[1776738190615,44.8,75787.34,35.3,0.6238,0.00014,22.5057]
[1776738190847,44.8,75787.34,35.3,0.6238,0.00014,22.5057]
[1776738196082,44.8,75784.43,35.3,0.62338,0.00014,22.51263]
[1776738196294,44.8,75784.43,35.3,0.62338,0.00014,22.51263]
[1776738203555,44.8,75780.29,35.3,0.62279,0.00014,22.52246]
[1776738205454,44.8,75780.29,35.3,0.62279,0.00014,22.52246]
[1776738204562,44.8,75776.46,35.3,0.62224,0.00014,22.53145]
[1776738205694,44.8,75776.46,35.3,0.62224,0.00014,22.53145]
[1776738211612,44.8,75780.66,35.3,0.62284,0.00014,22.52156]
[1776738211825,44.8,75780.66,35.3,0.62284,0.00014,22.52156]
[1776738214569,44.8,75780.1,35.3,0.62278,0.00014,22.51907]
[1776738214770,44.8,75780.1,35.3,0.62278,0.00014,22.51907]
[1776738214863,44.8,75776.2,35.3,0.62222,0.00014,22.52823]
[1776738221096,44.8,75775.86,35.3,0.62218,0.00014,22.52899]
[1776738221292,44.8,75775.86,35.3,0.62218,0.00014,22.52899]
[1776738226348,44.8,75778.7,35.3,0.62258,0.00014,22.52229]
[1776738226938,44.8,75778.37,35.3,0.62254,0.00014,22.52299]
[1776738227300,44.8,75778.37,35.3,0.62254,0.00014,22.52299]
[1776738227424,44.8,75759.62,35.3,0.61985,0.00014,22.56661]
[1776738227998,44.8,75759.24,35.3,0.61979,0.00014,22.56752]
[1776738229120,44.8,75759.24,35.3,0.61979,0.00014,22.56752]
[1776738232762,44.8,75759.42,35.3,0.61982,0.00014,22.56714]
[1776738236689,44.8,75759.42,35.3,0.61982,0.00014,22.56716]
[1776738237794,44.8,75764.99,35.3,0.62061,0.00014,22.55437]
[1776738239808,44.8,75768.74,35.3,0.62115,0.00014,22.54564]
[1776738241080,44.8,75768.74,35.3,0.62115,0.00014,22.54564]
[1776738241354,44.8,75768.74,35.3,0.62115,0.00014,22.54564]
[1776738242995,44.8,75765.0,35.3,0.62062,0.00014,22.55425]
[1776738246012,44.8,75764.51,35.3,0.62055,0.00014,22.55535]
[1776738246868,44.8,75758.14,35.3,0.61964,0.00014,22.56998]
[1776738248635,44.8,75756.22,35.3,0.61937,0.00014,22.57435]
[1776738251721,44.8,75756.0,35.3,0.61934,0.00014,22.57477]
[1776738253009,44.8,75756.72,35.3,0.61944,0.00014,22.5731]
[1776738253476,44.8,75756.72,35.3,0.61944,0.00014,22.5731]
[1776738253509,44.8,75756.72,35.3,0.61944,0.00014,22.5731]
[1776738254537,44.79,75758.99,35.3,0.61977,0.00014,22.56784]
[1776738259957,44.79,75760.76,35.3,0.62003,0.00014,22.56364]
[1776738264993,44.79,75760.9,35.3,0.62006,0.00014,22.5632]
[1776738270070,44.79,75760.8,35.3,0.62005,0.00014,22.56333]
[1776738275264,44.78,75760.51,35.3,0.62003,0.00014,22.56007]
[1776738275768,44.78,75760.51,35.3,0.62003,0.00014,22.56004]
[1776738281105,44.78,75760.44,35.3,0.62003,0.00014,22.56004]
[1776738286140,44.78,75760.9,35.3,0.62011,0.00014,22.55885]
[1776738288466,44.77,75761.05,35.3,0.62013,0.00014,22.55848]
[1776738288864,44.77,75761.05,35.3,0.62013,0.00014,22.55848]
[1776738294497,44.77,75761.22,35.3,0.62016,0.00014,22.55793]
[1776738299682,44.77,75762.88,35.3,0.62041,0.00014,22.55398]
[1776738299735,44.77,75762.88,35.3,0.62041,0.00014,22.55398]
[1776738305275,44.76,75761.73,35.3,0.62025,0.00014,22.55648]
[1776738310310,44.76,75762.02,35.3,0.6203,0.00014,22.55569]
[1776738314205,44.76,75759.08,35.3,0.61988,0.00014,22.56238]
[1776738319299,44.76,75758.61,35.3,0.61982,0.00014,22.56335]
[1776738321756,44.75,75759.03,35.3,0.61989,0.00014,22.5623]
[1776738321909,44.75,75759.03,35.3,0.61989,0.00014,22.5623]
[1776738321946,44.75,75759.03,35.3,0.61989,0.00014,22.5623]
[1776738322394,44.75,75730.67,35.3,0.61581,0.00014,22.62625]
[1776738323127,44.75,75730.67,35.3,0.61581,0.00014,22.62625]
[1776738323376,44.75,75730.67,35.3,0.61581,0.00014,22.62625]
[1776738323401,44.75,75730.47,35.3,0.61578,0.00014,22.62668]
[1776738325316,44.75,75731.44,35.3,0.61592,0.00014,22.62452]
[1776738325537,44.75,75731.44,35.3,0.61592,0.00014,22.62452]
[1776738328371,44.76,75729.41,35.3,0.61562,0.00014,22.62918]
[1776738328438,44.76,75724.51,35.3,0.61491,0.00014,22.64002]
[1776738328819,44.76,75724.51,35.3,0.61491,0.00014,22.64002]
[1776738332229,44.76,75726.0,35.3,0.61513,0.00014,22.6331]
[1776738332413,44.76,75726.0,35.3,0.61513,0.00014,22.6331]
[1776738334517,44.76,75725.96,35.3,0.61512,0.00014,22.63328]
[1776738334764,44.77,75725.86,35.3,0.6151,0.00014,22.63355]
[1776738336948,44.77,75728.31,35.3,0.61545,0.00014,22.62824]
[1776738337251,44.77,75728.31,35.3,0.61545,0.00014,22.62824]
[1776738337500,44.77,75735.7,35.3,0.61652,0.00014,22.61185]
[1776738337681,44.77,75735.7,35.3,0.61652,0.00014,22.61185]
[1776738338507,44.77,75738.3,35.3,0.61689,0.00014,22.60606]
[1776738340864,44.77,75739.19,35.3,0.61702,0.00014,22.6041]
[1776738341123,44.77,75739.19,35.3,0.61702,0.00014,22.6041]
[1776738344485,44.77,75739.93,35.3,0.61712,0.00014,22.6025]
[1776738344702,44.77,75740.98,35.3,0.61727,0.00014,22.60016]
[1776738345556,44.77,75746.9,35.3,0.61812,0.00014,22.58683]
[1776738347023,44.77,75747.57,35.3,0.61822,0.00014,22.58535]
[1776738347232,44.77,75747.57,35.3,0.61822,0.00014,22.58535]
[1776738348639,44.77,75748.98,35.3,0.61842,0.00014,22.5822]
[1776738349584,44.77,75750.21,35.3,0.6186,0.00014,22.57936]
[1776738350801,44.77,75749.42,35.3,0.61848,0.00014,22.58117]
[1776738351597,44.77,75741.95,35.3,0.61741,0.00014,22.59799]
[1776738356633,44.77,75741.46,35.3,0.61734,0.00014,22.59913]
[1776738362318,44.77,75742.01,35.3,0.61741,0.00014,22.59792]
[1776738362543,44.77,75742.01,35.3,0.61741,0.00014,22.59792]
[1776738367711,44.77,75742.22,35.3,0.61744,0.00014,22.59744]
[1776738370836,44.77,75742.22,35.3,0.61744,0.00014,22.59744]
[1776738370857,44.77,75742.22,35.3,0.61744,0.00014,22.59744]
[1776738374220,44.77,75742.29,35.3,0.61745,0.00014,22.5973]
[1776738374319,44.77,75740.91,35.3,0.61725,0.00014,22.60042]
[1776738374702,44.77,75740.91,35.3,0.61725,0.00014,22.60042]
[1776738374948,44.77,75740.91,35.3,0.61725,0.00014,22.60042]
[1776738380825,44.77,75740.31,35.3,0.61716,0.00014,22.60182]
[1776738381037,44.77,75740.31,35.3,0.61716,0.00014,22.60182]
[1776738383929,44.78,75741.31,35.3,0.61731,0.00014,22.59962]
[1776738384138,44.78,75741.31,35.3,0.61731,0.00014,22.59962]
[1776738390144,44.78,75742.19,35.3,0.61743,0.00014,22.59773]
[1776738390214,44.78,75742.19,35.3,0.61743,0.00014,22.59773]
[1776738390397,44.78,75742.19,35.3,0.61743,0.00014,22.59773]
[1776738390417,44.78,75742.19,35.3,0.61743,0.00014,22.59776]
[1776738393894,44.78,75746.12,35.3,0.618,0.00014,22.58517]
[1776738398928,44.78,75746.74,35.3,0.61809,0.00014,22.58388]
[1776738402578,44.78,75746.71,35.3,0.61808,0.00014,22.58399]
[1776738402774,44.78,75746.74,35.3,0.61808,0.00014,22.58394]
[1776738404430,44.79,75748.34,35.3,0.61831,0.00014,22.58035]
[1776738404643,44.79,75748.34,35.3,0.61831,0.00014,22.58035]
[1776738405410,44.79,75748.38,35.3,0.61831,0.00014,22.5803]
[1776738405635,44.79,75748.38,35.3,0.61831,0.00014,22.5803]
[1776738405647,44.79,75743.41,35.3,0.6176,0.00014,22.59155]
[1776738412109,44.79,75744.94,35.3,0.61781,0.00014,22.58819]
[1776738412258,44.79,75744.94,35.3,0.61781,0.00014,22.58819]
[1776738416235,44.79,75746.32,35.3,0.61801,0.00014,22.58518]
[1776738416494,44.79,75746.32,35.3,0.61801,0.00014,22.58518]
[1776738416596,44.79,75747.45,35.3,0.61817,0.00014,22.58265]
[1776738418062,44.79,75753.28,35.3,0.61901,0.00014,22.5694]
[1776738423097,44.79,75754.67,35.3,0.61921,0.00014,22.56607]
[1776738425223,44.79,75754.81,35.3,0.61924,0.00014,22.56572]
[1776738425592,44.79,75754.81,35.3,0.61924,0.00014,22.56572]
[1776738425693,44.79,75758.56,35.3,0.61978,0.00014,22.55711]
[1776738427524,44.79,75762.16,35.3,0.62029,0.00014,22.5488]
[1776738428133,44.79,75769.49,35.3,0.62135,0.00014,22.53178]
[1776738430756,44.78,75771.05,35.3,0.62157,0.00014,22.52813]
[1776738430953,44.78,75771.05,35.3,0.62157,0.00014,22.52813]
[1776738433810,44.78,75771.12,35.3,0.62158,0.00014,22.52794]
[1776738434020,44.78,75771.12,35.3,0.62158,0.00014,22.52794]
[1776738436680,44.78,75772.04,35.3,0.62172,0.00014,22.52578]
[1776738436906,44.78,75774.38,35.3,0.62205,0.00014,22.5203]
[1776738439785,44.78,75777.56,35.3,0.62251,0.00014,22.51283]
[1776738439985,44.78,75777.56,35.3,0.62251,0.00014,22.51283]
[1776738441005,44.78,75777.41,35.3,0.62249,0.00014,22.51319]
[1776738441055,44.78,75777.41,35.3,0.62249,0.00014,22.51319]
[1776738443089,44.78,75779.36,35.3,0.62277,0.00014,22.5086]
[1776738443333,44.78,75779.36,35.3,0.62277,0.00014,22.5086]
[1776738445742,44.78,75779.23,35.3,0.62275,0.00014,22.50892]
[1776738445949,44.78,75779.23,35.3,0.62275,0.00014,22.50892]
[1776738449357,44.78,75779.35,35.3,0.62276,0.00014,22.50865]
[1776738449551,44.78,75779.35,35.3,0.62276,0.00014,22.50865]
[1776738450306,44.78,75779.2,35.3,0.62274,0.00014,22.50901]
[1776738450595,44.78,75779.2,35.3,0.62274,0.00014,22.50901]
[1776738450783,44.78,75779.2,35.3,0.62274,0.00014,22.50901]
[1776738450959,44.78,75779.2,35.3,0.62274,0.00014,22.50901]
[1776738451360,44.78,75779.2,35.3,0.62274,0.00014,22.50901]
[1776738451395,44.78,75775.46,35.3,0.62222,0.00014,22.514]
[1776738455694,44.78,75772.57,35.3,0.62181,0.00014,22.52075]
[1776738455909,44.78,75772.65,35.3,0.62182,0.00014,22.52055]
[1776738461546,44.78,75772.05,35.3,0.62174,0.00014,22.52193]
[1776738461750,44.78,75772.36,35.3,0.62178,0.00014,22.5212]
[1776738468424,44.78,75772.56,35.3,0.62181,0.00014,22.52069]
[1776738473459,44.78,75773.33,35.3,0.62192,0.00014,22.51887]
[1776738478641,44.78,75774.19,35.3,0.62205,0.00014,22.51684]
[1776738478854,44.78,75774.73,35.3,0.62212,0.00014,22.51557]
[1776738479647,44.78,75774.73,35.3,0.62212,0.00014,22.51557]
[1776738479718,44.78,75778.58,35.3,0.62268,0.00014,22.50653]
[1776738479882,44.78,75778.58,35.3,0.62268,0.00014,22.50653]
[1776738482812,44.78,75779.48,35.3,0.6228,0.00014,22.50442]
[1776738483362,44.78,75779.48,35.3,0.6228,0.00014,22.50442]
[1776738483368,44.78,75779.48,35.3,0.6228,0.00014,22.50442]
[1776738483531,44.78,75796.55,35.3,0.62525,0.00014,22.46377]
[1776738484089,44.78,75796.55,35.3,0.62525,0.00014,22.46377]
[1776738484317,44.78,75796.55,35.3,0.62525,0.00014,22.46377]
[1776738484536,44.78,75804.49,35.3,0.62638,0.00014,22.4446]
[1776738489473,44.79,75805.75,35.3,0.62655,0.00014,22.44172]
[1776738489664,44.79,75805.75,35.3,0.62655,0.00014,22.44172]
[1776738492008,44.79,75806.25,35.3,0.62662,0.00014,22.44055]
[1776738492197,44.79,75806.25,35.3,0.62662,0.00014,22.44055]
[1776738492959,44.79,75806.46,35.3,0.62664,0.00014,22.44018]
[1776738493038,44.79,75806.46,35.3,0.62664,0.00014,22.44018]
[1776738496826,44.79,75805.95,35.3,0.62656,0.00014,22.4416]
[1776738497272,44.79,75805.95,35.3,0.62656,0.00014,22.4416]
[1776738497365,44.79,75805.95,35.3,0.62656,0.00014,22.4416]
[1776738497630,44.79,75802.23,35.3,0.62602,0.00014,22.45067]
[1776738499904,44.8,75802.72,35.3,0.62609,0.00014,22.44956]
[1776738499987,44.8,75802.72,35.3,0.62609,0.00014,22.44956]
[1776738500083,44.8,75802.72,35.3,0.62609,0.00014,22.44956]
[1776738500651,44.8,75805.59,35.3,0.6265,0.00014,22.44263]
[1776738504300,44.8,75808.1,35.3,0.62685,0.00014,22.43666]
[1776738504542,44.8,75808.1,35.3,0.62685,0.00014,22.43666]
[1776738505085,44.8,75808.95,35.3,0.62697,0.00014,22.43463]
[1776738505746,44.8,75808.95,35.3,0.62697,0.00014,22.43463]
[1776738505809,44.8,75811.83,35.3,0.62738,0.00014,22.42764]
[1776738507315,44.8,75812.5,35.3,0.62747,0.00014,22.42605]
[1776738507399,44.8,75812.5,35.3,0.62747,0.00014,22.42605]
[1776738507609,44.8,75812.5,35.3,0.62747,0.00014,22.42605]
[1776738507742,44.8,75812.5,35.3,0.62747,0.00014,22.42605]
[1776738507702,44.8,75822.74,35.3,0.62892,0.00014,22.40086]
[1776738508823,44.81,75825.98,35.3,0.62938,0.00014,22.39288]
[1776738508877,44.81,75825.98,35.3,0.62938,0.00014,22.39288]
[1776738509716,44.81,75825.82,35.3,0.62935,0.00014,22.39335]
[1776738514761,44.81,75824.55,35.3,0.62917,0.00014,22.39304]
[1776738515905,44.82,75825.09,35.3,0.62925,0.00014,22.39177]
[1776738517123,44.82,75824.06,35.3,0.6291,0.00014,22.3944]
[1776738517855,44.82,75824.06,35.3,0.62909,0.00014,22.39447]
[1776738523347,44.82,75823.06,35.3,0.62894,0.00014,22.39715]
[1776738528414,44.83,75822.87,35.3,0.62889,0.00014,22.39803]
[1776738531319,44.84,75822.58,35.3,0.62884,0.00014,22.39895]
[1776738531377,44.84,75822.58,35.3,0.62884,0.00014,22.39895]
[1776738531402,44.84,75822.51,35.3,0.62882,0.00014,22.39926]
[1776738532081,44.84,75822.51,35.3,0.62882,0.00014,22.39926]
[1776738532261,44.84,75822.51,35.3,0.62882,0.00014,22.39926]
[1776738535383,44.84,75820.07,35.3,0.62847,0.00014,22.40536]
[1776738535435,44.84,75820.07,35.3,0.62847,0.00014,22.40536]
[1776738535649,44.84,75820.32,35.3,0.6285,0.00014,22.40492]
[1776738539308,44.85,75818.86,35.3,0.62829,0.00014,22.40864]
[1776738539399,44.85,75819.6,35.3,0.62838,0.00014,22.40694]
[1776738539938,44.85,75812.44,35.3,0.62737,0.00014,22.42452]
[1776738541773,44.85,75812.44,35.3,0.62737,0.00014,22.42452]
[1776738541989,44.85,75810.07,35.3,0.62703,0.00014,22.43036]
[1776738542810,44.85,75810.07,35.3,0.62703,0.00014,22.43036]
[1776738542959,44.85,75809.66,35.3,0.62696,0.00014,22.43144]
[1776738546883,44.85,75809.35,35.3,0.62691,0.00014,22.43227]
[1776738547229,44.85,75809.35,35.3,0.62691,0.00014,22.43227]
[1776738547739,44.85,75809.35,35.3,0.62691,0.00014,22.43227]
[1776738547760,44.86,75808.54,35.3,0.62679,0.00014,22.43437]
[1776738547968,44.86,75808.54,35.3,0.62679,0.00014,22.43437]
[1776738551899,44.86,75808.28,35.3,0.62675,0.00014,22.43507]
[1776738552033,44.86,75808.67,35.3,0.6268,0.00014,22.4342]
[1776738553941,44.86,75809.44,35.3,0.62691,0.00014,22.43236]
[1776738554147,44.86,75809.44,35.3,0.62691,0.00014,22.43236]
[1776738560387,44.86,75812.1,35.3,0.62728,0.00014,22.42604]
[1776738562398,44.87,75812.42,35.3,0.62732,0.00014,22.42543]
[1776738562673,44.87,75812.42,35.3,0.62732,0.00014,22.42543]
[1776738562861,44.87,75813.81,35.3,0.62751,0.00014,22.42212]
[1776738563112,44.87,75816.08,35.3,0.62783,0.00014,22.41656]
[1776738568147,44.87,75817.62,35.3,0.62804,0.00014,22.41303]
[1776738571502,44.88,75817.62,35.3,0.62803,0.00014,22.41314]
[1776738571569,44.88,75817.62,35.3,0.62803,0.00014,22.41314]
[1776738571733,44.88,75817.62,35.3,0.62803,0.00014,22.41314]
[1776738571831,44.88,75817.62,35.3,0.62805,0.00014,22.40941]
[1776738573182,44.88,75813.95,35.3,0.62752,0.00014,22.41851]
[1776738575406,44.88,75813.88,35.3,0.62751,0.00014,22.41872]
[1776738575618,44.88,75813.88,35.3,0.62751,0.00014,22.41872]
[1776738578115,44.88,75812.17,35.3,0.62726,0.00014,22.42302]
[1776738578217,44.89,75810.56,35.3,0.62703,0.00014,22.42699]
[1776738582245,44.89,75806.83,35.3,0.62649,0.00014,22.43618]
[1776738587280,44.89,75805.08,35.3,0.62623,0.00014,22.44057]
[1776738590772,44.89,75804.63,35.3,0.62617,0.00014,22.44171]
[1776738591308,44.89,75797.22,35.3,0.62511,0.00014,22.45961]
[1776738594209,44.89,75796.67,35.3,0.62503,0.00014,22.46096]
[1776738594407,44.89,75796.67,35.3,0.62503,0.00014,22.46096]
[1776738595476,44.89,75796.87,35.3,0.62505,0.00014,22.46049]
[1776738595481,44.89,75796.87,35.3,0.62505,0.00014,22.46049]
[1776738595521,44.89,75796.87,35.3,0.62505,0.00014,22.46049]
[1776738595678,44.89,75796.87,35.3,0.62505,0.00014,22.46049]
[1776738595939,44.89,75796.87,35.3,0.62505,0.00014,22.46049]
[1776738595699,44.89,75797.8,35.3,0.62519,0.00014,22.45828]
[1776738596553,44.89,75797.8,35.3,0.62519,0.00014,22.45828]
[1776738596737,44.89,75797.8,35.3,0.62519,0.00014,22.45828]
[1776738596776,44.89,75797.8,35.3,0.62519,0.00014,22.45828]
[1776738596836,44.9,75752.31,35.3,0.61868,0.00014,22.5644]
[1776738597241,44.9,75752.31,35.3,0.61868,0.00014,22.5644]
[1776738597535,44.9,75751.58,35.3,0.61857,0.00014,22.56607]
[1776738600720,44.9,75751.58,35.3,0.61857,0.00014,22.56611]
[1776738601762,44.9,75757.55,35.3,0.61943,0.00014,22.5525]
[1776738603394,44.89,75766.4,35.3,0.6207,0.00014,22.53211]
[1776738606081,44.89,75768.43,35.3,0.621,0.00014,22.52736]
[1776738606287,44.89,75768.43,35.3,0.621,0.00014,22.52736]
[1776738607422,44.89,75775.0,35.3,0.62194,0.00014,22.51203]
[1776738609281,44.89,75777.05,35.3,0.62223,0.00014,22.50723]
[1776738609818,44.89,75777.05,35.3,0.62223,0.00014,22.50723]
[1776738609843,44.89,75785.51,35.3,0.62344,0.00014,22.48732]
[1776738610298,44.89,75785.51,35.3,0.62344,0.00014,22.48732]
[1776738610462,44.89,75785.51,35.3,0.62344,0.00014,22.48732]
[1776738610846,44.89,75785.51,35.3,0.62344,0.00014,22.48732]
[1776738610846,44.89,75791.59,35.3,0.62431,0.00014,22.47289]
[1776738611454,44.89,75801.47,35.3,0.62572,0.00014,22.44923]
[1776738613389,44.89,75802.92,35.3,0.62593,0.00014,22.44575]
[1776738613648,44.89,75802.92,35.3,0.62593,0.00014,22.44575]
[1776738613848,44.89,75802.92,35.3,0.62593,0.00014,22.44575]
[1776738613745,44.89,75800.09,35.3,0.62552,0.00014,22.4526]
[1776738614476,44.89,75795.18,35.3,0.62482,0.00014,22.4644]
[1776738615701,44.89,75795.18,35.3,0.62482,0.00014,22.4644]
[1776738615937,44.89,75794.73,35.3,0.62476,0.00014,22.46549]
[1776738619113,44.89,75795.08,35.3,0.6248,0.00014,22.46469]
[1776738619281,44.89,75795.08,35.3,0.6248,0.00014,22.46469]
[1776738626561,44.9,75795.54,35.3,0.62486,0.00014,22.46372]
[1776738627898,44.9,75795.54,35.3,0.62486,0.00014,22.46372]
[1776738628104,44.9,75795.95,35.3,0.62492,0.00014,22.46276]
[1776738630908,44.9,75796.98,35.3,0.62506,0.00014,22.46034]
[1776738631142,44.9,75796.3,35.3,0.62497,0.00014,22.46199]
[1776738636630,44.9,75796.0,35.3,0.62493,0.00014,22.45902]
[1776738637231,44.9,75796.0,35.3,0.62493,0.00014,22.45902]
[1776738637425,44.9,75796.0,35.3,0.62493,0.00014,22.45902]
[1776738640171,44.9,75795.79,35.3,0.6249,0.00014,22.45959]
[1776738640371,44.9,75795.79,35.3,0.6249,0.00014,22.45959]
[1776738643959,44.9,75796.8,35.3,0.62504,0.00014,22.45726]
[1776738644685,44.9,75799.88,35.3,0.62548,0.00014,22.44989]
[1776738646337,44.9,75800.57,35.3,0.62557,0.00014,22.44826]
[1776738646545,44.9,75800.57,35.3,0.62557,0.00014,22.44826]
[1776738652700,44.91,75801.33,35.3,0.62568,0.00014,22.4465]
[1776738652801,44.91,75801.33,35.3,0.62567,0.00014,22.44665]
[1776738653633,44.91,75801.33,35.3,0.62567,0.00014,22.44665]
[1776738653689,44.91,75801.33,35.3,0.62567,0.00014,22.44665]
[1776738655763,44.91,75797.47,35.3,0.62512,0.00014,22.45601]
[1776738655971,44.91,75797.47,35.3,0.62512,0.00014,22.45601]
[1776738656200,44.91,75797.47,35.3,0.62512,0.00014,22.45601]
[1776738658663,44.91,75794.42,35.3,0.62468,0.00014,22.46336]
[1776738658854,44.91,75794.42,35.3,0.62468,0.00014,22.46336]
[1776738660153,44.91,75792.74,35.3,0.62444,0.00014,22.4674]
[1776738660231,44.91,75792.74,35.3,0.62444,0.00014,22.4674]
[1776738665058,44.92,75793.3,35.3,0.62451,0.00014,22.46616]
[1776738665264,44.92,75793.3,35.3,0.62451,0.00014,22.46616]
[1776738668544,44.92,75794.15,35.3,0.62463,0.00014,22.46418]
[1776738668702,44.92,75794.15,35.3,0.62463,0.00014,22.46418]
[1776738670124,44.92,75794.46,35.3,0.62467,0.00014,22.4635]
[1776738670274,44.92,75794.46,35.3,0.62467,0.00014,22.4635]
[1776738671881,44.92,75799.24,35.3,0.62535,0.00014,22.45211]
[1776738674264,44.92,75799.35,35.3,0.62536,0.00014,22.45188]
[1776738674463,44.92,75799.35,35.3,0.62536,0.00014,22.45188]
[1776738677269,44.92,75800.28,35.3,0.62549,0.00014,22.44974]
[1776738677452,44.92,75800.28,35.3,0.62549,0.00014,22.44974]
[1776738679842,44.92,75800.36,35.3,0.6255,0.00014,22.44961]
[1776738679936,44.92,75793.69,35.3,0.62455,0.00014,22.46564]
[1776738680029,44.92,75793.69,35.3,0.62455,0.00014,22.46564]
[1776738683536,44.93,75791.53,35.3,0.62423,0.00014,22.47083]
[1776738683730,44.93,75791.53,35.3,0.62423,0.00014,22.47083]
[1776738689522,44.93,75795.28,35.3,0.62476,0.00014,22.46198]
[1776738689760,44.93,75795.28,35.3,0.62476,0.00014,22.46198]
[1776738691197,44.93,75798.8,35.3,0.62526,0.00014,22.4536]
[1776738691345,44.93,75798.8,35.3,0.62526,0.00014,22.4536]
[1776738691420,44.93,75798.8,35.3,0.62526,0.00014,22.4536]
[1776738691429,44.93,75799.74,35.3,0.62541,0.00014,22.44758]
[1776738692150,44.93,75799.74,35.3,0.62541,0.00014,22.44758]
[1776738692231,44.93,75799.74,35.3,0.62541,0.00014,22.44758]
[1776738692534,44.93,75799.74,35.3,0.62541,0.00014,22.44758]
[1776738692717,44.93,75813.7,35.3,0.6274,0.00014,22.41383]
[1776738694931,44.93,75818.09,35.3,0.62801,0.00014,22.40321]
[1776738698681,44.94,75818.56,35.3,0.62807,0.00014,22.40217]
[1776738704106,44.94,75818.47,35.3,0.62804,0.00014,22.40278]
[1776738708128,44.95,75818.55,35.3,0.62804,0.00014,22.40275]
[1776738711420,44.95,75821.47,35.3,0.62845,0.00014,22.39573]
[1776738711578,44.95,75821.47,35.3,0.62845,0.00014,22.39573]
[1776738711815,44.95,75821.47,35.3,0.62845,0.00014,22.39573]
[1776738711899,44.95,75821.45,35.3,0.62844,0.00014,22.39589]
[1776738712009,44.95,75821.45,35.3,0.62844,0.00014,22.39589]
[1776738712188,44.95,75821.45,35.3,0.62844,0.00014,22.39589]
[1776738713266,44.95,75819.57,35.3,0.62818,0.00014,22.40051]
[1776738713282,44.95,75818.6,35.3,0.62804,0.00014,22.40295]
[1776738714936,44.95,75818.6,35.3,0.62804,0.00014,22.40295]
[1776738715630,44.96,75818.61,35.3,0.62803,0.00014,22.40297]
[1776738717041,44.96,75818.71,35.3,0.62804,0.00014,22.40283]
[1776738719640,44.96,75818.93,35.3,0.62807,0.00014,22.40238]
[1776738721051,44.96,75819.07,35.3,0.62808,0.00014,22.40218]
[1776738723925,44.96,75819.68,35.3,0.62817,0.00014,22.40073]
[1776738725761,44.97,75820.58,35.3,0.62829,0.00014,22.39862]
[1776738726311,44.97,75822.4,35.3,0.62854,0.00014,22.39424]
[1776738726655,44.97,75822.4,35.3,0.62854,0.00014,22.39424]
[1776738726982,44.97,75822.4,35.3,0.62854,0.00014,22.39424]
[1776738727006,44.97,75822.4,35.3,0.62854,0.00014,22.39424]
[1776738727381,44.97,75821.2,35.3,0.62837,0.00014,22.39724]
[1776738728410,44.97,75818.81,35.3,0.62803,0.00014,22.40316]
[1776738728427,44.97,75818.81,35.3,0.62803,0.00014,22.40316]
[1776738728656,44.97,75818.81,35.3,0.62803,0.00014,22.40316]
[1776738728979,44.97,75818.81,35.3,0.62803,0.00014,22.40316]
[1776738728724,44.97,75816.47,35.3,0.62769,0.00014,22.40893]
[1776738729899,44.97,75809.66,35.3,0.62672,0.00014,22.42556]
[1776738733438,44.97,75809.86,35.3,0.62675,0.00014,22.42513]
[1776738735792,44.97,75811.82,35.3,0.62702,0.00014,22.42043]
[1776738735861,44.97,75811.82,35.3,0.62702,0.00014,22.42043]
[1776738735945,44.97,75811.82,35.3,0.62702,0.00014,22.42043]
[1776738736926,44.98,75817.15,35.3,0.62778,0.00014,22.40753]
[1776738738923,44.98,75820.5,35.3,0.62825,0.00014,22.39932]
[1776738741375,44.98,75824.47,35.3,0.6288,0.00014,22.38979]
[1776738746035,44.98,75824.73,35.3,0.62883,0.00014,22.38932]
[1776738751183,44.99,75825.83,35.3,0.62897,0.00014,22.38689]
[1776738757057,45.0,75829.43,35.3,0.62948,0.00014,22.37444]
[1776738758494,45.0,75821.49,35.3,0.62835,0.00014,22.39423]
[1776738759810,45.0,75821.49,35.3,0.62835,0.00014,22.39423]
[1776738761145,45.0,75819.74,35.3,0.6281,0.00014,22.39862]
[1776738761515,45.0,75813.1,35.3,0.62715,0.00014,22.41488]
[1776738763573,45.0,75812.86,35.3,0.62711,0.00014,22.4155]
[1776738763770,45.0,75812.86,35.3,0.62711,0.00014,22.4155]
[1776738769884,45.01,75811.81,35.3,0.62695,0.00014,22.41827]
[1776738770111,45.01,75811.73,35.3,0.62694,0.00014,22.4185]
[1776738777628,45.02,75810.51,35.3,0.62675,0.00014,22.42172]
[1776738778170,45.02,75810.51,35.3,0.62675,0.00014,22.42172]
[1776738778635,45.02,75804.59,35.3,0.62591,0.00014,22.43604]
[1776738779167,45.02,75804.59,35.3,0.62591,0.00014,22.43604]
[1776738779382,45.02,75804.59,35.3,0.62591,0.00014,22.43604]
[1776738782004,45.02,75804.35,35.3,0.62588,0.00014,22.43664]
[1776738782219,45.02,75804.06,35.3,0.62583,0.00014,22.43737]
[1776738782951,45.02,75804.06,35.3,0.62583,0.00014,22.43737]
[1776738783011,45.02,75804.06,35.3,0.62583,0.00014,22.43737]
[1776738784007,45.02,75804.0,35.3,0.62582,0.00014,22.43753]
[1776738784072,45.02,75804.0,35.3,0.62582,0.00014,22.43753]
[1776738785122,45.02,75803.48,35.3,0.62575,0.00014,22.43882]
[1776738785315,45.02,75803.48,35.3,0.62575,0.00014,22.43882]
[1776738788173,45.02,75800.14,35.3,0.62527,0.00014,22.44688]
[1776738788374,45.02,75800.14,35.3,0.62527,0.00014,22.44688]
[1776738789422,45.02,75800.14,35.3,0.62527,0.00014,22.44689]
[1776738789517,45.02,75800.14,35.3,0.62527,0.00014,22.44689]
[1776738789635,45.02,75800.14,35.3,0.62527,0.00014,22.44689]
[1776738791634,45.02,75798.51,35.3,0.62504,0.00014,22.45082]
[1776738791844,45.02,75798.51,35.3,0.62504,0.00014,22.45082]
[1776738791939,45.02,75803.67,35.3,0.62577,0.00014,22.43847]
[1776738793412,45.02,75803.78,35.3,0.62578,0.00014,22.43822]
[1776738793591,45.02,75803.78,35.3,0.62578,0.00014,22.43822]
[1776738793780,45.02,75803.78,35.3,0.62578,0.00014,22.43822]
[1776738793790,45.02,75804.67,35.3,0.62591,0.00014,22.4361]
[1776738795609,45.02,75806.57,35.3,0.62618,0.00014,22.43155]
[1776738795741,45.02,75806.57,35.3,0.62618,0.00014,22.43155]
[1776738796421,45.02,75804.89,35.3,0.62594,0.00014,22.43562]
[1776738796761,45.02,75802.34,35.3,0.62557,0.00014,22.44177]
[1776738797517,45.02,75802.34,35.3,0.62557,0.00014,22.44177]
[1776738797715,45.02,75802.34,35.3,0.62557,0.00014,22.44177]
[1776738797769,45.02,75802.34,35.3,0.62557,0.00014,22.44177]
[1776738797844,45.02,75801.92,35.3,0.62551,0.00014,22.44279]
[1776738800425,45.02,75801.91,35.3,0.62551,0.00014,22.44283]
[1776738800630,45.02,75801.91,35.3,0.62551,0.00014,22.44283]
[1776738802362,45.02,75801.91,35.3,0.62551,0.00014,22.44287]
[1776738802552,45.02,75801.91,35.3,0.62551,0.00014,22.44287]
[1776738802600,45.02,75801.91,35.3,0.62551,0.00014,22.44287]
[1776738802803,45.03,75802.18,35.3,0.62555,0.00014,22.44225]
[1776738806582,45.03,75801.28,35.3,0.62542,0.00014,22.44446]
[1776738806794,45.03,75801.28,35.3,0.62542,0.00014,22.44446]
[1776738808467,45.03,75799.46,35.3,0.62516,0.00014,22.44885]
[1776738808673,45.03,75799.46,35.3,0.62516,0.00014,22.44885]
[1776738808846,45.03,75793.21,35.3,0.62427,0.00014,22.46374]
[1776738810340,45.03,75792.55,35.3,0.62417,0.00014,22.46531]
[1776738810590,45.03,75792.55,35.3,0.62417,0.00014,22.46531]
[1776738815768,45.03,75790.49,35.3,0.62389,0.00014,22.46638]
[1776738815960,45.03,75790.49,35.3,0.62389,0.00014,22.46638]
[1776738816879,45.03,75791.55,35.3,0.62405,0.00014,22.46387]
[1776738817110,45.03,75791.55,35.3,0.62405,0.00014,22.46387]
[1776738819067,45.03,75794.21,35.3,0.62442,0.00014,22.45756]
[1776738819266,45.03,75793.4,35.3,0.62431,0.00014,22.45949]
[1776738824959,45.03,75793.33,35.3,0.6243,0.00014,22.45968]
[1776738831000,45.03,75791.9,35.3,0.62409,0.00014,22.4631]
[1776738835031,45.03,75797.26,35.3,0.62485,0.00014,22.45037]
[1776738837581,45.03,75799.93,35.3,0.62523,0.00014,22.44402]
[1776738837793,45.03,75799.93,35.3,0.62523,0.00014,22.44402]
[1776738837826,45.03,75799.93,35.3,0.62523,0.00014,22.44402]
[1776738838052,45.03,75801.24,35.3,0.62542,0.00014,22.4409]
[1776738838543,45.03,75801.24,35.3,0.62542,0.00014,22.4409]
[1776738838752,45.03,75801.24,35.3,0.62542,0.00014,22.4409]
[1776738839796,45.03,75803.41,35.3,0.62573,0.00014,22.43571]
[1776738839846,45.03,75803.41,35.3,0.62573,0.00014,22.43571]
[1776738840414,45.03,75803.18,35.3,0.62569,0.00014,22.43629]
[1776738840974,45.03,75803.18,35.3,0.62569,0.00014,22.43629]
[1776738841128,45.03,75803.18,35.3,0.62569,0.00014,22.43629]
[1776738841072,45.03,75793.4,35.3,0.6243,0.00014,22.45965]
[1776738842080,45.03,75789.39,35.3,0.62373,0.00014,22.46915]
[1776738843856,45.03,75789.01,35.3,0.62367,0.00014,22.47005]
[1776738844068,45.03,75789.01,35.3,0.62367,0.00014,22.47005]
[1776738846841,45.03,75788.94,35.3,0.62366,0.00014,22.47021]
[1776738847114,45.03,75790.43,35.3,0.62388,0.00014,22.46668]
[1776738848031,45.03,75790.43,35.3,0.62388,0.00014,22.46668]
[1776738848122,45.03,75791.3,35.3,0.624,0.00014,22.46463]
[1776738850003,45.03,75791.53,35.3,0.62403,0.00014,22.46408]
[1776738850269,45.03,75791.76,35.3,0.62407,0.00014,22.46354]
[1776738856180,45.03,75792.99,35.3,0.62424,0.00014,22.46066]
[1776738861215,45.03,75792.95,35.3,0.62423,0.00014,22.46078]
[1776738862186,45.03,75792.95,35.3,0.62423,0.00014,22.46078]
[1776738862422,45.03,75792.95,35.3,0.62423,0.00014,22.46078]
[1776738868502,45.03,75790.1,35.3,0.62383,0.00014,22.46754]
[1776738868712,45.03,75790.1,35.3,0.62383,0.00014,22.46754]
[1776738871285,45.03,75786.49,35.3,0.62333,0.00014,22.47224]
[1776738874668,45.03,75785.56,35.3,0.6232,0.00014,22.47442]
[1776738874879,45.03,75785.56,35.3,0.6232,0.00014,22.47442]
[1776738881356,45.03,75785.41,35.3,0.62318,0.00014,22.47473]
[1776738886521,45.03,75786.15,35.3,0.62328,0.00014,22.47298]
[1776738886606,45.03,75786.15,35.3,0.62328,0.00014,22.47298]
[1776738887017,45.03,75786.15,35.3,0.62328,0.00014,22.47298]
[1776738887215,45.03,75785.38,35.3,0.62317,0.00014,22.47479]
[1776738889416,45.03,75778.38,35.3,0.62218,0.00014,22.49116]
[1776738890414,45.03,75778.38,35.3,0.62218,0.00014,22.49116]
[1776738890625,45.03,75778.38,35.3,0.62218,0.00014,22.49116]
[1776738893099,45.03,75772.84,35.3,0.62139,0.00014,22.50397]
[1776738893271,45.03,75772.84,35.3,0.62139,0.00014,22.50397]
[1776738893511,45.03,75772.84,35.3,0.62139,0.00014,22.50397]
[1776738893607,45.03,75761.86,35.3,0.61982,0.00014,22.52918]
[1776738894588,45.03,75761.86,35.3,0.61982,0.00014,22.52918]
[1776738895608,45.03,75760.25,35.3,0.61959,0.00014,22.53281]
[1776738895918,45.03,75760.25,35.3,0.61959,0.00014,22.53281]
[1776738896187,45.03,75760.25,35.3,0.61959,0.00014,22.53281]
[1776738896838,45.03,75758.28,35.3,0.61931,0.00014,22.53725]
[1776738897048,45.03,75758.28,35.3,0.61931,0.00014,22.53725]
[1776738897142,45.03,75774.26,35.3,0.6216,0.00014,22.50053]
[1776738898479,45.03,75771.63,35.3,0.62123,0.00014,22.50659]
[1776738899890,45.03,75771.63,35.3,0.62123,0.00014,22.50659]
[1776738900158,45.03,75771.63,35.3,0.62123,0.00014,22.50659]
[1776738902223,45.02,75775.23,35.3,0.62174,0.00014,22.49816]
[1776738902443,45.02,75775.23,35.3,0.62174,0.00014,22.49816]
[1776738903162,45.02,75775.23,35.3,0.62174,0.00014,22.49816]
[1776738903311,45.02,75777.13,35.3,0.62202,0.00014,22.49374]
[1776738903518,45.02,75782.64,35.3,0.6228,0.00014,22.48086]
[1776738905751,45.02,75783.41,35.3,0.62291,0.00014,22.47904]
[1776738905955,45.02,75783.41,35.3,0.62291,0.00014,22.47904]
[1776738908666,45.02,75783.99,35.3,0.623,0.00014,22.47765]
[1776738908869,45.02,75783.99,35.3,0.623,0.00014,22.47765]
[1776738909560,45.02,75789.46,35.3,0.62378,0.00014,22.46476]
[1776738914874,45.02,75786.1,35.3,0.6233,0.00014,22.4727]
[1776738915092,45.02,75786.1,35.3,0.6233,0.00014,22.4727]
[1776738917583,45.02,75786.86,35.3,0.62341,0.00014,22.47092]
[1776738917785,45.02,75786.86,35.3,0.62341,0.00014,22.47092]
[1776738919921,45.02,75776.9,35.3,0.62198,0.00014,22.49425]
[1776738920745,45.02,75776.9,35.3,0.62198,0.00014,22.49425]
[1776738920983,45.02,75776.9,35.3,0.62198,0.00014,22.49425]
[1776738922102,45.02,75777.83,35.3,0.62212,0.00014,22.49207]
[1776738922227,45.02,75777.73,35.3,0.6221,0.00014,22.4923]
[1776738923955,45.02,75779.45,35.3,0.62235,0.00014,22.48828]
[1776738924168,45.02,75779.45,35.3,0.62235,0.00014,22.48828]
[1776738927568,45.02,75780.06,35.3,0.62244,0.00014,22.48684]
[1776738927788,45.02,75780.06,35.3,0.62244,0.00014,22.48684]
[1776738927833,45.02,75775.24,35.3,0.62175,0.00014,22.49806]
[1776738928592,45.02,75775.24,35.3,0.62175,0.00014,22.49806]
[1776738928915,45.02,75775.24,35.3,0.62175,0.00014,22.49806]
[1776738929216,45.02,75775.24,35.3,0.62175,0.00014,22.49806]
[1776738929052,45.02,75765.53,35.3,0.62036,0.00014,22.52046]
[1776738929613,45.02,75765.53,35.3,0.62036,0.00014,22.52046]
[1776738929691,45.02,75765.53,35.3,0.62036,0.00014,22.52046]
[1776738929703,45.02,75754.7,35.3,0.61881,0.00014,22.54517]
[1776738932724,45.02,75751.72,35.3,0.6184,0.00014,22.54818]
[1776738933507,45.02,75751.72,35.3,0.6184,0.00014,22.54818]
[1776738933754,45.02,75751.72,35.3,0.6184,0.00014,22.54818]
[1776738934216,45.02,75751.72,35.3,0.6184,0.00014,22.54818]
[1776738933784,45.03,75747.2,35.3,0.61775,0.00014,22.55835]
[1776738934737,45.03,75744.65,35.3,0.61738,0.00014,22.56407]
[1776738936440,45.03,75744.63,35.3,0.61738,0.00014,22.56413]
[1776738936642,45.03,75744.63,35.3,0.61738,0.00014,22.56413]
[1776738937924,45.03,75744.34,35.3,0.61734,0.00014,22.56479]
[1776738938077,45.03,75744.34,35.3,0.61734,0.00014,22.56479]
[1776738938226,45.03,75744.34,35.3,0.61734,0.00014,22.56479]
[1776738938179,45.03,75744.63,35.3,0.61738,0.00014,22.56415]
[1776738938484,45.03,75744.63,35.3,0.61738,0.00014,22.56415]
[1776738938765,45.03,75741.27,35.3,0.6169,0.00014,22.57165]
[1776738940058,45.03,75741.27,35.3,0.6169,0.00014,22.57165]
[1776738940299,45.03,75741.15,35.3,0.61688,0.00014,22.57192]
[1776738942326,45.03,75740.23,35.3,0.61675,0.00014,22.57397]
[1776738942566,45.03,75740.23,35.3,0.61675,0.00014,22.57397]
[1776738947362,45.03,75740.24,35.3,0.61675,0.00014,22.57396]
[1776738947947,45.03,75740.24,35.3,0.61675,0.00014,22.57396]
[1776738948022,45.03,75740.1,35.3,0.61673,0.00014,22.57427]
[1776738948486,45.03,75740.1,35.3,0.61673,0.00014,22.57427]
[1776738948719,45.03,75740.1,35.3,0.61673,0.00014,22.57427]
[1776738949233,45.03,75740.1,35.3,0.61673,0.00014,22.57427]
[1776738949843,45.03,75739.72,35.3,0.61667,0.00014,22.57511]
[1776738954878,45.03,75739.26,35.3,0.61661,0.00014,22.57613]
[1776738957662,45.03,75737.83,35.3,0.6164,0.00014,22.57929]
[1776738957890,45.03,75737.83,35.3,0.6164,0.00014,22.57929]
[1776738957917,45.03,75737.83,35.3,0.6164,0.00014,22.57929]
[1776738958005,45.03,75737.98,35.3,0.61642,0.00014,22.57895]
[1776738959128,45.03,75737.98,35.3,0.61642,0.00014,22.57895]
[1776738959145,45.03,75739.33,35.3,0.61662,0.00014,22.57595]
[1776738960967,45.03,75738.53,35.3,0.6165,0.00014,22.57772]
[1776738961169,45.03,75738.53,35.3,0.6165,0.00014,22.57772]
[1776738961905,45.03,75739.05,35.3,0.61658,0.00014,22.57657]
[1776738961971,45.03,75739.05,35.3,0.61658,0.00014,22.57657]
[1776738963829,45.03,75737.23,35.3,0.61632,0.00014,22.58059]
[1776738964022,45.03,75737.23,35.3,0.61632,0.00014,22.58059]
[1776738967966,45.03,75737.22,35.3,0.61632,0.00014,22.58059]
[1776738967977,45.03,75737.53,35.3,0.61636,0.00014,22.57989]
[1776738968939,45.03,75737.53,35.3,0.61636,0.00014,22.57989]
[1776738969209,45.03,75737.53,35.3,0.61636,0.00014,22.57989]
[1776738968984,45.03,75739.0,35.3,0.61657,0.00014,22.57663]
[1776738969292,45.03,75739.0,35.3,0.61657,0.00014,22.57663]
[1776738970049,45.03,75739.0,35.3,0.61657,0.00014,22.57663]
[1776738970224,45.03,75739.0,35.3,0.61657,0.00014,22.57663]
[1776738972709,45.03,75738.71,35.3,0.61653,0.00014,22.57726]
[1776738973012,45.03,75740.6,35.3,0.6168,0.00014,22.57307]
[1776738976649,45.03,75742.08,35.3,0.61702,0.00014,22.56977]
[1776738976889,45.03,75742.08,35.3,0.61702,0.00014,22.56977]
[1776738979304,45.03,75742.68,35.3,0.6171,0.00014,22.56843]
[1776738979427,45.03,75742.68,35.3,0.6171,0.00014,22.56843]
[1776738979636,45.03,75742.68,35.3,0.6171,0.00014,22.56843]
[1776738980061,45.03,75739.21,35.3,0.6166,0.00014,22.57614]
[1776738985096,45.02,75735.59,35.3,0.61609,0.00014,22.58411]
[1776738987960,45.02,75737.14,35.3,0.61631,0.00014,22.58066]
[1776738988141,45.02,75737.14,35.3,0.61631,0.00014,22.58066]
[1776738991902,45.02,75737.38,35.3,0.61635,0.00014,22.58012]
[1776738992145,45.02,75725.41,35.3,0.61465,0.00014,22.60256]
[1776738992307,45.02,75725.41,35.3,0.61465,0.00014,22.60256]
[1776738993268,45.02,75721.12,35.3,0.61403,0.00014,22.61191]
[1776738997811,45.03,75720.62,35.3,0.61395,0.00014,22.61312]
[1776738998027,45.03,75720.62,35.3,0.61395,0.00014,22.61312]
[1776739004229,45.03,75720.6,35.3,0.61393,0.00014,22.61337]
[1776739008257,45.03,75735.94,35.3,0.61613,0.00014,22.57996]
[1776739008566,45.03,75735.94,35.3,0.61613,0.00014,22.57996]
[1776739009264,45.04,75740.99,35.3,0.61685,0.00014,22.56881]
[1776739010599,45.04,75741.02,35.3,0.61685,0.00014,22.56878]
[1776739010806,45.04,75741.02,35.3,0.61685,0.00014,22.56878]
[1776739013248,45.04,75741.02,35.3,0.61685,0.00014,22.56882]
[1776739013479,45.04,75741.14,35.3,0.61687,0.00014,22.56863]
[1776739014299,45.04,75747.19,35.3,0.61773,0.00014,22.55517]
[1776739015741,45.04,75747.62,35.3,0.61779,0.00014,22.55421]
[1776739016312,45.04,75758.89,35.3,0.6194,0.00014,22.52882]
[1776739017321,45.04,75762.86,35.3,0.61997,0.00014,22.5198]
[1776739019131,45.04,75762.86,35.3,0.61997,0.00014,22.5198]
[1776739019488,45.04,75763.59,35.3,0.62007,0.00014,22.51811]
[1776739021764,45.04,75762.03,35.3,0.61985,0.00014,22.52163]
[1776739021826,45.04,75762.03,35.3,0.61985,0.00014,22.52163]
[1776739022764,45.04,75762.03,35.3,0.61986,0.00014,22.52154]
[1776739022856,45.04,75757.89,35.3,0.61927,0.00014,22.53092]
[1776739023979,45.04,75757.89,35.3,0.61927,0.00014,22.53092]
[1776739028959,45.03,75761.6,35.3,0.61981,0.00014,22.52228]
[1776739033124,45.03,75761.25,35.3,0.61977,0.00014,22.52291]
[1776739034973,45.03,75761.22,35.3,0.61977,0.00014,22.52289]
[1776739039257,45.02,75761.28,35.3,0.61979,0.00014,22.52259]
[1776739039607,45.02,75758.66,35.3,0.61941,0.00014,22.52852]
[1776739039697,45.02,75758.66,35.3,0.61941,0.00014,22.52852]
[1776739039995,45.02,75758.66,35.3,0.61941,0.00014,22.52852]
[1776739040096,45.02,75758.15,35.3,0.61935,0.00014,22.5296]
[1776739041296,45.02,75758.15,35.3,0.61935,0.00014,22.5296]
[1776739041300,45.02,75752.16,35.3,0.61849,0.00014,22.54318]
[1776739041830,45.02,75752.16,35.3,0.61849,0.00014,22.54318]
[1776739041870,45.02,75754.55,35.3,0.61883,0.00014,22.5378]
[1776739043361,45.02,75755.57,35.3,0.61898,0.00014,22.53549]
[1776739046380,45.02,75755.34,35.3,0.61894,0.00014,22.53608]
[1776739047748,45.02,75755.9,35.3,0.61902,0.00014,22.53483]
[1776739048761,45.02,75754.17,35.3,0.61877,0.00014,22.53879]
[1776739048858,45.02,75754.17,35.3,0.61877,0.00014,22.53879]
[1776739049011,45.02,75754.17,35.3,0.61877,0.00014,22.53879]
[1776739049090,45.02,75753.84,35.3,0.61872,0.00014,22.53956]
[1776739050409,45.02,75752.22,35.3,0.61849,0.00014,22.54322]
[1776739050768,45.02,75752.22,35.3,0.61849,0.00014,22.54322]
[1776739052565,45.03,75747.78,35.3,0.61786,0.00014,22.54946]
[1776739054733,45.03,75747.08,35.3,0.61776,0.00014,22.55104]
[1776739055082,45.03,75747.08,35.3,0.61776,0.00014,22.55104]
[1776739055629,45.03,75747.08,35.3,0.61776,0.00014,22.55107]
[1776739055728,45.03,75747.51,35.3,0.61782,0.00014,22.55011]
[1776739059810,45.03,75748.49,35.3,0.61796,0.00014,22.54795]
[1776739059852,45.03,75748.49,35.3,0.61796,0.00014,22.54795]
[1776739059994,45.03,75748.49,35.3,0.61796,0.00014,22.54795]
[1776739060315,45.03,75748.49,35.3,0.61796,0.00014,22.54795]
[1776739060346,45.03,75746.65,35.3,0.61769,0.00014,22.55211]
[1776739060961,45.03,75746.65,35.3,0.61769,0.00014,22.55211]
[1776739060974,45.03,75740.42,35.3,0.6168,0.00014,22.56606]
[1776739061760,45.03,75740.42,35.3,0.6168,0.00014,22.56606]
[1776739061976,45.03,75740.42,35.3,0.6168,0.00014,22.56606]
[1776739062036,45.03,75722.35,35.3,0.6142,0.00014,22.60577]
[1776739063642,45.03,75718.52,35.3,0.61365,0.00014,22.61409]
[1776739066114,45.03,75718.48,35.3,0.61364,0.00014,22.61421]
[1776739066322,45.03,75718.48,35.3,0.61364,0.00014,22.61421]
[1776739067077,45.04,75718.64,35.3,0.61366,0.00014,22.61393]
[1776739067259,45.04,75718.64,35.3,0.61366,0.00014,22.61393]
[1776739068956,45.04,75720.34,35.3,0.6139,0.00014,22.6103]
[1776739069155,45.04,75720.34,35.3,0.6139,0.00014,22.6103]
[1776739074970,45.04,75718.93,35.3,0.61369,0.00014,22.61351]
[1776739075198,45.04,75718.93,35.3,0.61369,0.00014,22.61351]
[1776739075984,45.04,75718.97,35.3,0.61369,0.00014,22.61352]
[1776739076212,45.04,75718.97,35.3,0.61369,0.00014,22.61352]
[1776739076734,45.04,75724.94,35.3,0.61454,0.00014,22.60063]
[1776739078734,45.05,75726.15,35.3,0.61472,0.00014,22.59803]
[1776739078939,45.05,75726.15,35.3,0.61472,0.00014,22.59803]
[1776739079755,45.05,75730.05,35.3,0.61527,0.00014,22.58964]
[1776739081985,45.05,75730.55,35.3,0.61534,0.00014,22.58859]
[1776739082201,45.05,75730.55,35.3,0.61534,0.00014,22.58859]
[1776739082939,45.05,75730.94,35.3,0.61539,0.00014,22.58778]
[1776739083010,45.05,75730.94,35.3,0.61539,0.00014,22.58778]
[1776739084898,45.05,75729.59,35.3,0.61519,0.00014,22.59083]
[1776739085083,45.05,75729.59,35.3,0.61519,0.00014,22.59083]
[1776739086627,45.05,75729.57,35.3,0.61519,0.00014,22.59091]
[1776739086819,45.05,75729.57,35.3,0.61519,0.00014,22.59091]
[1776739087753,45.06,75730.47,35.3,0.61531,0.00014,22.58903]
[1776739087964,45.06,75730.47,35.3,0.61531,0.00014,22.58903]
[1776739090772,45.06,75731.26,35.3,0.61542,0.00014,22.58739]
[1776739090978,45.06,75731.26,35.3,0.61542,0.00014,22.58739]
[1776739093669,45.06,75731.22,35.3,0.61541,0.00014,22.58762]
[1776739093873,45.06,75731.22,35.3,0.61541,0.00014,22.58762]
[1776739096736,45.07,75731.03,35.3,0.61537,0.00014,22.58812]
[1776739096945,45.07,75731.03,35.3,0.61537,0.00014,22.58812]
[1776739100801,45.07,75729.19,35.3,0.61511,0.00014,22.59219]
[1776739100912,45.07,75729.19,35.3,0.61511,0.00014,22.59219]
[1776739100995,45.07,75721.22,35.3,0.61396,0.00014,22.60954]
[1776739103924,45.07,75717.25,35.3,0.61339,0.00014,22.61817]
[1776739108964,45.07,75714.69,35.3,0.61301,0.00014,22.62376]
[1776739112181,45.07,75712.06,35.3,0.61263,0.00014,22.62941]
[1776739112406,45.07,75712.06,35.3,0.61263,0.00014,22.62941]
[1776739115086,45.07,75706.83,35.3,0.61189,0.00014,22.63678]
[1776739115329,45.07,75706.83,35.3,0.61189,0.00014,22.63678]
[1776739118138,45.08,75706.89,35.3,0.6119,0.00014,22.63668]
[1776739118361,45.08,75706.89,35.3,0.6119,0.00014,22.63668]
[1776739121457,45.08,75708.76,35.3,0.61217,0.00014,22.63275]
[1776739121605,45.08,75708.76,35.3,0.61217,0.00014,22.63275]
[1776739127729,45.08,75708.82,35.3,0.61217,0.00014,22.6327]
[1776739127957,45.08,75708.82,35.3,0.61217,0.00014,22.6327]
[1776739129110,45.08,75704.7,35.3,0.61158,0.00014,22.64144]
[1776739129664,45.08,75704.7,35.3,0.61158,0.00014,22.64144]
[1776739129955,45.08,75704.7,35.3,0.61158,0.00014,22.64144]
[1776739130027,45.08,75704.7,35.3,0.61158,0.00014,22.64144]
[1776739130181,45.08,75704.7,35.3,0.61158,0.00014,22.64144]
[1776739132130,45.08,75700.39,35.3,0.61095,0.00014,22.65053]
[1776739137166,45.08,75700.15,35.3,0.61092,0.00014,22.65105]
[1776739140107,45.08,75700.14,35.3,0.61092,0.00014,22.65108]
[1776739140352,45.08,75700.14,35.3,0.61092,0.00014,22.65108]
[1776739141010,45.08,75700.34,35.3,0.61095,0.00014,22.65067]
[1776739141231,45.08,75700.34,35.3,0.61095,0.00014,22.65067]
[1776739141271,45.08,75712.02,35.3,0.61263,0.00014,22.62597]
[1776739141571,45.08,75712.02,35.3,0.61263,0.00014,22.62597]
[1776739142060,45.08,75712.02,35.3,0.61263,0.00014,22.62597]
[1776739142201,45.08,75716.62,35.3,0.61329,0.00014,22.61615]
[1776739142964,45.08,75716.62,35.3,0.61329,0.00014,22.61615]
[1776739143179,45.08,75716.62,35.3,0.61329,0.00014,22.61615]
[1776739146628,45.08,75714.39,35.3,0.61296,0.00014,22.62103]
[1776739146851,45.08,75714.39,35.3,0.61296,0.00014,22.62103]
[1776739149251,45.09,75707.68,35.3,0.61199,0.00014,22.63538]
[1776739150258,45.09,75702.61,35.3,0.61126,0.00014,22.6461]
[1776739152186,45.09,75702.51,35.3,0.61125,0.00014,22.64632]
[1776739152425,45.09,75702.51,35.3,0.61125,0.00014,22.64632]
[1776739152510,45.09,75702.51,35.3,0.61124,0.00014,22.64633]
[1776739153000,45.09,75702.51,35.3,0.61124,0.00014,22.64633]
[1776739156088,45.09,75700.84,35.3,0.611,0.00014,22.64986]
[1776739156296,45.09,75700.84,35.3,0.611,0.00014,22.64986]
[1776739158347,45.09,75703.66,35.3,0.61141,0.00014,22.64395]
[1776739158605,45.09,75703.67,35.3,0.61141,0.00014,22.64394]
[1776739163663,45.09,75704.4,35.3,0.61151,0.00014,22.64245]
[1776739163829,45.09,75704.4,35.3,0.61151,0.00014,22.64245]
[1776739167577,45.09,75706.19,35.3,0.61177,0.00014,22.63872]
[1776739167806,45.09,75706.19,35.3,0.61177,0.00014,22.63872]
[1776739172873,45.09,75704.83,35.3,0.61158,0.00014,22.63787]
[1776739180471,45.09,75703.75,35.3,0.61142,0.00014,22.64022]
[1776739182692,45.1,75705.77,35.3,0.61171,0.00014,22.63598]
[1776739182817,45.1,75705.77,35.3,0.61171,0.00014,22.63598]
[1776739189293,45.1,75705.82,35.3,0.61171,0.00014,22.63594]
[1776739189470,45.1,75705.82,35.3,0.61171,0.00014,22.63594]
[1776739189487,45.1,75705.82,35.3,0.61171,0.00014,22.63594]
[1776739190017,45.1,75705.93,35.3,0.61173,0.00014,22.63573]
[1776739190787,45.1,75704.7,35.3,0.61155,0.00014,22.63834]
[1776739190796,45.1,75698.15,35.3,0.61061,0.00014,22.65209]
[1776739192212,45.1,75698.15,35.3,0.61061,0.00014,22.65209]
[1776739192262,45.1,75698.15,35.3,0.61061,0.00014,22.65209]
[1776739192834,45.1,75694.79,35.3,0.61012,0.00014,22.65909]
[1776739193364,45.1,75694.79,35.3,0.61012,0.00014,22.65909]
[1776739193565,45.1,75687.37,35.3,0.60905,0.00014,22.67444]
[1776739198590,45.1,75685.09,35.3,0.60873,0.00014,22.67908]
[1776739203096,45.1,75688.71,35.3,0.60925,0.00014,22.67158]
[1776739203122,45.09,75688.31,35.3,0.6092,0.00014,22.67239]
[1776739203577,45.09,75688.31,35.3,0.6092,0.00014,22.67239]
[1776739204070,45.09,75688.31,35.3,0.6092,0.00014,22.67239]
[1776739204137,45.09,75688.24,35.3,0.60919,0.00014,22.67252]
[1776739204748,45.09,75692.1,35.3,0.60974,0.00014,22.66455]
[1776739211238,45.09,75694.36,35.3,0.61007,0.00014,22.65986]
[1776739214051,45.09,75696.86,35.3,0.61043,0.00014,22.65465]
[1776739214274,45.09,75696.86,35.3,0.61043,0.00014,22.65465]
[1776739216217,45.09,75697.94,35.3,0.61058,0.00014,22.65241]
[1776739216387,45.09,75697.94,35.3,0.61058,0.00014,22.65241]
[1776739220061,45.1,75699.72,35.3,0.61084,0.00014,22.64872]
[1776739220257,45.1,75699.72,35.3,0.61084,0.00014,22.64872]
[1776739223271,45.1,75697.44,35.3,0.61051,0.00014,22.65351]
[1776739223459,45.1,75697.44,35.3,0.61051,0.00014,22.65351]
[1776739223861,45.1,75695.07,35.3,0.61017,0.00014,22.65847]
[1776739224228,45.1,75695.07,35.3,0.61017,0.00014,22.65847]
[1776739224272,45.1,75695.07,35.3,0.61017,0.00014,22.65847]
[1776739224864,45.1,75695.1,35.3,0.61017,0.00014,22.65842]
[1776739224965,45.1,75687.1,35.3,0.60902,0.00014,22.67496]
[1776739226350,45.1,75687.1,35.3,0.60902,0.00014,22.67496]
[1776739226403,45.1,75687.1,35.3,0.60902,0.00014,22.67496]
[1776739226425,45.1,75687.1,35.3,0.60902,0.00014,22.67496]
[1776739226464,45.1,75687.1,35.3,0.60902,0.00014,22.67496]
[1776739226483,45.1,75683.14,35.3,0.60845,0.00014,22.68309]
[1776739226651,45.1,75683.14,35.3,0.60845,0.00014,22.68309]
[1776739226799,45.1,75679.23,35.3,0.60788,0.00014,22.69106]
[1776739231834,45.09,75675.7,35.3,0.60739,0.00014,22.69436]
[1776739232898,45.09,75675.7,35.3,0.60739,0.00014,22.69436]
[1776739233008,45.09,75675.7,35.3,0.60739,0.00014,22.69436]
[1776739233352,45.09,75675.7,35.3,0.60739,0.00014,22.69436]
[1776739233508,45.09,75675.7,35.3,0.60739,0.00014,22.69436]
[1776739233453,45.09,75675.56,35.3,0.60737,0.00014,22.6946]
[1776739233737,45.09,75675.56,35.3,0.60737,0.00014,22.6946]
[1776739234020,45.09,75675.56,35.3,0.60737,0.00014,22.6946]
[1776739234122,45.09,75676.42,35.3,0.6075,0.00014,22.69284]
[1776739235666,45.09,75676.28,35.3,0.60748,0.00014,22.69313]
[1776739236084,45.09,75676.25,35.3,0.60748,0.00014,22.69315]
[1776739239399,45.09,75676.22,35.3,0.60747,0.00014,22.69319]
[1776739239499,45.09,75676.22,35.3,0.60748,0.00014,22.69315]
[1776739241356,45.09,75676.19,35.3,0.60747,0.00014,22.69321]
[1776739241408,45.09,75676.19,35.3,0.60748,0.00014,22.69317]
[1776739242196,45.09,75676.19,35.3,0.60748,0.00014,22.69317]
[1776739242228,45.09,75674.87,35.3,0.60729,0.00014,22.69582]
[1776739248196,45.09,75672.34,35.3,0.60693,0.00014,22.70083]
[1776739248398,45.09,75672.34,35.3,0.60693,0.00014,22.70083]
[1776739253843,45.08,75671.14,35.3,0.60676,0.00014,22.70306]
[1776739253895,45.08,75671.14,35.3,0.60676,0.00014,22.70306]
[1776739254079,45.08,75671.14,35.3,0.60676,0.00014,22.70306]
[1776739254345,45.08,75671.14,35.3,0.60676,0.00014,22.70306]
[1776739254405,45.08,75673.42,35.3,0.6071,0.00014,22.69844]
[1776739255003,45.08,75673.42,35.3,0.6071,0.00014,22.69844]
[1776739255460,45.08,75673.42,35.3,0.6071,0.00014,22.69844]
[1776739255560,45.08,75674.23,35.3,0.60721,0.00014,22.69678]
[1776739257230,45.08,75671.11,35.3,0.60676,0.00014,22.70305]
[1776739257447,45.08,75671.11,35.3,0.60676,0.00014,22.70305]
[1776739259796,45.08,75670.11,35.3,0.60662,0.00014,22.70501]
[1776739259897,45.08,75670.11,35.3,0.60662,0.00014,22.70501]
[1776739260379,45.08,75663.85,35.3,0.60572,0.00014,22.71751]
[1776739262180,45.08,75663.05,35.3,0.6056,0.00014,22.71912]
[1776739262262,45.08,75662.66,35.3,0.60555,0.00014,22.71986]
[1776739262613,45.08,75662.66,35.3,0.60555,0.00014,22.71986]
[1776739262753,45.08,75662.66,35.3,0.60555,0.00014,22.71986]
[1776739263059,45.07,75667.68,35.3,0.60628,0.00014,22.70982]
[1776739268094,45.07,75671.85,35.3,0.60689,0.00014,22.7013]
[1776739269575,45.07,75671.85,35.3,0.60689,0.00014,22.7013]
[1776739269795,45.07,75672.35,35.3,0.60696,0.00014,22.70027]
[1776739272969,45.07,75672.27,35.3,0.60696,0.00014,22.70035]
[1776739273169,45.07,75672.27,35.3,0.60696,0.00014,22.70035]
[1776739273893,45.07,75670.71,35.3,0.60673,0.00014,22.70347]
[1776739273942,45.07,75670.71,35.3,0.60673,0.00014,22.70347]
[1776739280178,45.06,75670.86,35.3,0.60676,0.00014,22.70299]
[1776739282132,45.06,75670.87,35.3,0.60677,0.00014,22.70294]
[1776739282294,45.06,75670.87,35.3,0.60677,0.00014,22.70294]
[1776739283377,45.06,75670.87,35.3,0.60677,0.00014,22.70292]
[1776739283479,45.06,75671.06,35.3,0.6068,0.00014,22.70251]
[1776739285790,45.06,75672.01,35.3,0.60694,0.00014,22.70055]
[1776739286426,45.06,75672.01,35.3,0.60694,0.00014,22.70055]
[1776739286479,45.06,75680.06,35.3,0.6081,0.00014,22.68421]
[1776739288234,45.05,75684.14,35.3,0.60869,0.00014,22.67584]
[1776739291395,45.05,75689.51,35.3,0.60948,0.00014,22.66098]
[1776739292714,45.05,75689.15,35.3,0.60943,0.00014,22.66172]
[1776739293127,45.05,75689.15,35.3,0.60943,0.00014,22.66172]
[1776739293241,45.05,75689.15,35.3,0.60943,0.00014,22.66172]
[1776739293268,45.05,75686.15,35.3,0.609,0.00014,22.66791]
[1776739294525,45.05,75686.15,35.3,0.609,0.00014,22.66791]
[1776739294693,45.05,75686.19,35.3,0.609,0.00014,22.66783]
[1776739295283,45.05,75686.83,35.3,0.6091,0.00014,22.66651]
[1776739300318,45.05,75686.56,35.3,0.60906,0.00014,22.66706]
[1776739306360,45.05,75687.31,35.3,0.60917,0.00014,22.66552]
[1776739309195,45.05,75686.78,35.3,0.60909,0.00014,22.66662]
[1776739309609,45.05,75686.78,35.3,0.60909,0.00014,22.66662]
[1776739310389,45.05,75691.68,35.3,0.6098,0.00014,22.6565]
[1776739312403,45.06,75695.96,35.3,0.61041,0.00014,22.64761]
[1776739317438,45.06,75697.32,35.3,0.6106,0.00014,22.64486]
[1776739322472,45.06,75695.2,35.3,0.61029,0.00014,22.64937]
[1776739327508,45.06,75698.6,35.3,0.61078,0.00014,22.64235]
[1776739331318,45.06,75698.6,35.3,0.61077,0.00014,22.64241]
[1776739331626,45.06,75698.6,35.3,0.61077,0.00014,22.64241]
[1776739331636,45.07,75696.3,35.3,0.61044,0.00014,22.64724]
[1776739331685,45.07,75696.3,35.3,0.61044,0.00014,22.64724]
[1776739332542,45.07,75688.22,35.3,0.60927,0.00014,22.66403]
[1776739333550,45.07,75684.4,35.3,0.60872,0.00014,22.6719]
[1776739338585,45.07,75684.75,35.3,0.60877,0.00014,22.67119]
[1776739343620,45.07,75684.61,35.3,0.60875,0.00014,22.67148]
[1776739347104,45.07,75685.8,35.3,0.60892,0.00014,22.66904]
[1776739352697,45.07,75687.69,35.3,0.60921,0.00014,22.66138]
[1776739353690,45.07,75694.96,35.3,0.61026,0.00014,22.64632]
[1776739356193,45.07,75695.33,35.3,0.61031,0.00014,22.64556]
[1776739356396,45.07,75695.33,35.3,0.61031,0.00014,22.64556]
[1776739356478,45.07,75699.18,35.3,0.61086,0.00014,22.63754]
[1776739359662,45.07,75700.21,35.3,0.61101,0.00014,22.63538]
[1776739359931,45.07,75700.25,35.3,0.61101,0.00014,22.63534]
[1776739361254,45.07,75700.04,35.3,0.61098,0.00014,22.6358]
[1776739361361,45.07,75700.04,35.3,0.61098,0.00014,22.6358]
[1776739361419,45.07,75708.87,35.3,0.61225,0.00014,22.61721]
[1776739362866,45.07,75708.02,35.3,0.61213,0.00014,22.61901]
[1776739363057,45.07,75708.02,35.3,0.61213,0.00014,22.61901]
[1776739367788,45.08,75688.28,35.3,0.60928,0.00014,22.66048]
[1776739368795,45.08,75688.6,35.3,0.60932,0.00014,22.65982]
[1776739373830,45.08,75687.94,35.3,0.60923,0.00014,22.66119]
[1776739378868,45.08,75688.26,35.3,0.60927,0.00014,22.66054]
[1776739382773,45.08,75687.92,35.3,0.60922,0.00014,22.66125]
[1776739382969,45.08,75687.92,35.3,0.60922,0.00014,22.66125]
[1776739383532,45.08,75687.92,35.3,0.60922,0.00014,22.66125]
[1776739383902,45.08,75687.67,35.3,0.60919,0.00014,22.66176]
[1776739383976,45.08,75687.67,35.3,0.60919,0.00014,22.66176]
[1776739384311,45.08,75678.18,35.3,0.60782,0.00014,22.68118]
[1776739386295,45.08,75676.76,35.3,0.60761,0.00014,22.68406]
[1776739386392,45.08,75677.26,35.3,0.60768,0.00014,22.68303]
[1776739389943,45.08,75681.46,35.3,0.60829,0.00014,22.67445]
[1776739394979,45.07,75683.66,35.3,0.60861,0.00014,22.66991]
[1776739400014,45.07,75683.82,35.3,0.60864,0.00014,22.66957]
[1776739406185,45.07,75683.61,35.3,0.60861,0.00014,22.66998]
[1776739406276,45.07,75691.05,35.3,0.60968,0.00014,22.65463]
[1776739408499,45.07,75695.21,35.3,0.61028,0.00014,22.646]
[1776739415119,45.08,75695.75,35.3,0.61037,0.00014,22.64115]
[1776739420154,45.08,75697.26,35.3,0.61058,0.00014,22.63806]
[1776739425189,45.08,75700.17,35.3,0.611,0.00014,22.63206]
[1776739431453,45.08,75700.6,35.3,0.61105,0.00014,22.63123]
[1776739436614,45.08,75700.77,35.3,0.61107,0.00014,22.63099]
[1776739442628,45.09,75700.91,35.3,0.61109,0.00014,22.63077]
[1776739442834,45.09,75702.87,35.3,0.61137,0.00014,22.62671]
[1776739443315,45.09,75709.7,35.3,0.61235,0.00014,22.61227]
[1776739445582,45.09,75710.15,35.3,0.61241,0.00014,22.61135]
[1776739445789,45.09,75710.15,35.3,0.61241,0.00014,22.61138]
[1776739448358,45.09,75703.36,35.3,0.61143,0.00014,22.62584]
[1776739451694,45.09,75703.13,35.3,0.61139,0.00014,22.62636]
[1776739451751,45.1,75698.8,35.3,0.61077,0.00014,22.63547]
[1776739451927,45.1,75698.8,35.3,0.61077,0.00014,22.63547]
[1776739455598,45.1,75697.77,35.3,0.61062,0.00014,22.63767]
[1776739455820,45.1,75697.75,35.3,0.61061,0.00014,22.63772]
[1776739458468,45.1,75697.22,35.3,0.61054,0.00014,22.63884]
[1776739458657,45.1,75697.22,35.3,0.61054,0.00014,22.63884]
[1776739461421,45.1,75699.15,35.3,0.61081,0.00014,22.63484]
[1776739461624,45.1,75699.15,35.3,0.61081,0.00014,22.63484]
[1776739467491,45.1,75698.58,35.3,0.61073,0.00014,22.6361]
[1776739467993,45.1,75698.58,35.3,0.61073,0.00014,22.6361]
[1776739468261,45.1,75698.58,35.3,0.61073,0.00014,22.6361]
[1776739470647,45.1,75697.95,35.3,0.61063,0.00014,22.63742]
[1776739470841,45.1,75697.95,35.3,0.61063,0.00014,22.63743]
[1776739471642,45.1,75697.95,35.3,0.61063,0.00014,22.63743]
[1776739471822,45.1,75698.52,35.3,0.61073,0.00014,22.63246]
[1776739473651,45.1,75699.66,35.3,0.61089,0.00014,22.63008]
[1776739473680,45.1,75699.66,35.3,0.61089,0.00014,22.63008]
[1776739473725,45.1,75699.66,35.3,0.61089,0.00014,22.63008]
[1776739473724,45.1,75700.97,35.3,0.61108,0.00014,22.62734]
[1776739474302,45.1,75700.97,35.3,0.61108,0.00014,22.62734]
[1776739474519,45.1,75700.97,35.3,0.61108,0.00014,22.62734]
[1776739474548,45.1,75653.38,35.3,0.60421,0.00014,22.72387]
[1776739474929,45.1,75653.38,35.3,0.60421,0.00014,22.72387]
[1776739474952,45.1,75653.38,35.3,0.60421,0.00014,22.72387]
[1776739475615,45.1,75653.38,35.3,0.60421,0.00014,22.72387]
[1776739475706,45.1,75653.79,35.3,0.60427,0.00014,22.72303]
[1776739476646,45.1,75653.79,35.3,0.60427,0.00014,22.72303]
[1776739476854,45.1,75651.46,35.3,0.60393,0.00014,22.72759]
[1776739480078,45.1,75651.58,35.3,0.60395,0.00014,22.72736]
[1776739480335,45.1,75651.58,35.3,0.60395,0.00014,22.72736]
[1776739481015,45.1,75653.93,35.3,0.60429,0.00014,22.72277]
[1776739481085,45.1,75653.93,35.3,0.60429,0.00014,22.72277]
[1776739481979,45.1,75653.37,35.3,0.60421,0.00014,22.72392]
[1776739482634,45.1,75626.6,35.3,0.60033,0.00015,22.77515]
[1776739483615,45.1,75627.02,35.3,0.60039,0.00015,22.77431]
[1776739486706,45.09,75626.48,35.3,0.60032,0.00015,22.77523]
[1776739486778,45.09,75626.6,35.3,0.60034,0.00015,22.77495]
[1776739487180,45.09,75626.6,35.3,0.60034,0.00015,22.77495]
[1776739487643,45.09,75631.84,35.3,0.6011,0.00015,22.76508]
[1776739489657,45.09,75627.95,35.3,0.60054,0.00015,22.77231]
[1776739490213,45.09,75627.95,35.3,0.60054,0.00015,22.77231]
[1776739490415,45.09,75627.95,35.3,0.60054,0.00015,22.77231]
[1776739492626,45.09,75627.95,35.3,0.60055,0.00015,22.77226]
[1776739492849,45.08,75627.87,35.3,0.60054,0.00015,22.77231]
[1776739495045,45.08,75627.95,35.3,0.60056,0.00015,22.77211]
[1776739496221,45.08,75627.95,35.3,0.60056,0.00015,22.77205]
[1776739496706,45.08,75630.4,35.3,0.60092,0.00015,22.76733]
[1776739498819,45.08,75631.31,35.3,0.60105,0.00015,22.76564]
[1776739499041,45.08,75631.31,35.3,0.60105,0.00015,22.76564]
[1776739500642,45.08,75632.62,35.3,0.60124,0.00015,22.76317]
[1776739502391,45.08,75633.74,35.3,0.60141,0.00015,22.76105]
[1776739502600,45.08,75633.74,35.3,0.60141,0.00015,22.76105]
[1776739503608,45.08,75633.93,35.3,0.60143,0.00015,22.76068]
[1776739503754,45.08,75633.77,35.3,0.60141,0.00015,22.76097]
[1776739508790,45.08,75633.84,35.3,0.60143,0.00015,22.76079]
[1776739513825,45.07,75630.89,35.3,0.601,0.00015,22.76634]
[1776739514428,45.07,75630.89,35.3,0.601,0.00015,22.76634]
[1776739514620,45.07,75630.89,35.3,0.601,0.00015,22.76634]
[1776739514832,45.07,75630.42,35.3,0.60093,0.00015,22.76722]
[1776739516985,45.07,75629.81,35.3,0.60084,0.00015,22.7684]
[1776739517207,45.07,75629.81,35.3,0.60084,0.00015,22.7684]
[1776739519932,45.08,75628.61,35.3,0.60066,0.00015,22.77073]
[1776739520140,45.08,75628.61,35.3,0.60066,0.00015,22.77073]
[1776739525038,45.08,75628.48,35.3,0.60063,0.00015,22.77116]
[1776739525363,45.08,75628.48,35.3,0.60063,0.00015,22.77116]
[1776739525909,45.09,75623.32,35.3,0.59988,0.00015,22.7809]
[1776739531471,45.09,75622.79,35.3,0.59979,0.00015,22.782]
[1776739531615,45.09,75618.49,35.3,0.59918,0.00015,22.78625]
[1776739534140,45.09,75618.75,35.3,0.59922,0.00015,22.78578]
[1776739534274,45.09,75618.75,35.3,0.59922,0.00015,22.78578]
[1776739534929,45.09,75618.75,35.3,0.59921,0.00015,22.78582]
[1776739535598,45.09,75610.62,35.3,0.59803,0.00015,22.80079]
[1776739540726,45.09,75612.14,35.3,0.59825,0.00015,22.79803]
[1776739545666,45.09,75611.59,35.3,0.59817,0.00015,22.79907]
[1776739545879,45.1,75614.08,35.3,0.59853,0.00015,22.79453]
[1776739546523,45.1,75614.08,35.3,0.59853,0.00015,22.79453]
[1776739547190,45.1,75616.34,35.3,0.59886,0.00015,22.79038]
[1776739547256,45.1,75616.34,35.3,0.59886,0.00015,22.79038]
[1776739547470,45.1,75616.34,35.3,0.59886,0.00015,22.79038]
[1776739547768,45.1,75627.57,35.3,0.60049,0.00015,22.76947]
[1776739548165,45.1,75627.57,35.3,0.60049,0.00015,22.76947]
[1776739548364,45.1,75627.57,35.3,0.60049,0.00015,22.76947]
[1776739548409,45.1,75637.86,35.3,0.60198,0.00015,22.74998]
[1776739552169,45.1,75640.72,35.3,0.60239,0.00015,22.74454]
[1776739552633,45.1,75644.35,35.3,0.60292,0.00014,22.7376]
[1776739557127,45.1,75650.94,35.3,0.60387,0.00014,22.72493]
[1776739558604,45.1,75650.94,35.3,0.60387,0.00014,22.72493]
[1776739558768,45.1,75650.94,35.3,0.60387,0.00014,22.72493]
[1776739558774,45.1,75650.94,35.3,0.60387,0.00014,22.72493]
[1776739559792,45.1,75650.91,35.3,0.60386,0.00014,22.72505]
[1776739559890,45.11,75654.24,35.3,0.60434,0.00014,22.71854]
[1776739561155,45.11,75658.69,35.3,0.60498,0.00014,22.7098]
[1776739562162,45.1,75668.31,35.3,0.60638,0.00014,22.69064]
[1776739563913,45.1,75668.31,35.3,0.60638,0.00014,22.69064]
[1776739564109,45.1,75671.07,35.3,0.60678,0.00014,22.68507]
[1776739568481,45.1,75670.1,35.3,0.60664,0.00014,22.68692]
[1776739568569,45.1,75670.1,35.3,0.60664,0.00014,22.68692]
[1776739568759,45.1,75670.1,35.3,0.60664,0.00014,22.68692]
[1776739568789,45.1,75670.14,35.3,0.60665,0.00014,22.68679]
[1776739568995,45.1,75670.14,35.3,0.60665,0.00014,22.68679]
[1776739569215,45.1,75669.7,35.3,0.60659,0.00014,22.68767]
[1776739571229,45.1,75665.25,35.3,0.60595,0.00014,22.69652]
[1776739573048,45.1,75664.31,35.3,0.60582,0.00014,22.69837]
[1776739573246,45.1,75664.31,35.3,0.60582,0.00014,22.69837]
[1776739581300,45.09,75665.53,35.3,0.606,0.00014,22.69586]
[1776739582561,45.09,75665.53,35.3,0.606,0.00014,22.69586]
[1776739582797,45.09,75665.53,35.3,0.606,0.00014,22.69586]
[1776739592377,45.09,75664.29,35.3,0.60585,0.00014,22.69433]
[1776739594367,45.09,75662.71,35.3,0.60562,0.00014,22.69746]
[1776739594429,45.09,75662.71,35.3,0.60562,0.00014,22.69746]
[1776739595438,45.09,75662.3,35.3,0.60556,0.00014,22.69827]
[1776739595642,45.09,75662.3,35.3,0.60556,0.00014,22.69827]
[1776739595736,45.09,75653.6,35.3,0.6043,0.00014,22.71545]
[1776739596051,45.09,75653.6,35.3,0.6043,0.00014,22.71545]
[1776739596788,45.09,75656.22,35.3,0.60468,0.00014,22.71032]
[1776739598885,45.09,75656.23,35.3,0.60468,0.00014,22.71034]
[1776739601904,45.09,75656.59,35.3,0.60472,0.00014,22.70975]
[1776739601906,45.09,75656.59,35.3,0.60472,0.00014,22.70975]
[1776739602447,45.09,75657.16,35.3,0.6048,0.00014,22.70872]
[1776739603907,45.09,75657.16,35.3,0.6048,0.00014,22.70872]
[1776739604150,45.1,75657.29,35.3,0.60481,0.00014,22.7085]
[1776739607635,45.1,75658.92,35.3,0.60504,0.00014,22.70542]
[1776739607874,45.1,75658.92,35.3,0.60504,0.00014,22.70542]
[1776739610433,45.1,75660.86,35.3,0.60531,0.00014,22.70172]
[1776739610657,45.1,75660.86,35.3,0.60531,0.00014,22.70172]
[1776739616853,45.11,75660.21,35.3,0.6052,0.00014,22.70329]
[1776739621047,45.12,75660.28,35.3,0.6052,0.00014,22.70338]
[1776739621337,45.12,75660.28,35.3,0.6052,0.00014,22.70338]
[1776739621580,45.12,75664.14,35.3,0.60575,0.00014,22.69574]
[1776739625049,45.12,75666.99,35.3,0.60616,0.00014,22.69008]
[1776739625819,45.12,75666.99,35.3,0.60616,0.00014,22.69008]
[1776739626044,45.12,75666.99,35.3,0.60617,0.00014,22.69005]
[1776739629288,45.12,75667.77,35.3,0.60628,0.00014,22.68844]
[1776739631610,45.12,75668.47,35.3,0.60639,0.00014,22.68696]
[1776739631855,45.12,75668.47,35.3,0.60639,0.00014,22.68696]
[1776739632231,45.12,75668.46,35.3,0.60639,0.00014,22.68695]
[1776739632661,45.12,75669.04,35.3,0.60647,0.00014,22.68577]
[1776739637817,45.11,75669.05,35.3,0.60648,0.00014,22.68568]
[1776739637965,45.11,75669.05,35.3,0.60648,0.00014,22.68568]
[1776739638704,45.11,75676.42,35.3,0.60755,0.00014,22.6708]
[1776739643616,45.11,75675.71,35.3,0.60745,0.00014,22.6722]
[1776739643823,45.11,75675.71,35.3,0.60745,0.00014,22.6722]
[1776739647026,45.11,75680.73,35.3,0.60817,0.00014,22.66195]
[1776739647304,45.11,75680.73,35.3,0.60817,0.00014,22.66195]
[1776739648306,45.11,75681.59,35.3,0.6083,0.00014,22.66019]
[1776739648774,45.11,75682.47,35.3,0.60843,0.00014,22.65838]
[1776739650788,45.11,75687.12,35.3,0.6091,0.00014,22.64882]
[1776739654816,45.11,75687.92,35.3,0.60923,0.00014,22.64336]
[1776739655823,45.11,75688.02,35.3,0.60925,0.00014,22.64315]
[1776739659855,45.11,75688.6,35.3,0.60933,0.00014,22.64195]
[1776739659873,45.11,75692.69,35.3,0.60992,0.00014,22.63348]
[1776739664887,45.11,75693.64,35.3,0.61006,0.00014,22.63152]
[1776739669921,45.11,75694.5,35.3,0.61018,0.00014,22.62976]
[1776739674957,45.11,75694.22,35.3,0.61014,0.00014,22.63038]
[1776739676765,45.11,75694.22,35.3,0.61014,0.00014,22.63038]
[1776739676792,45.11,75694.22,35.3,0.61014,0.00014,22.63038]
[1776739676959,45.11,75694.22,35.3,0.61014,0.00014,22.63038]
[1776739676973,45.11,75687.96,35.3,0.60923,0.00014,22.64335]
[1776739677310,45.11,75687.96,35.3,0.60923,0.00014,22.64335]
[1776739677385,45.11,75687.96,35.3,0.60923,0.00014,22.64335]
[1776739677433,45.11,75687.96,35.3,0.60923,0.00014,22.64335]
[1776739677485,45.11,75687.96,35.3,0.60923,0.00014,22.64335]
[1776739677913,45.11,75687.96,35.3,0.60923,0.00014,22.64335]
[1776739677980,45.11,75677.19,35.3,0.60768,0.00014,22.66537]
[1776739678108,45.11,75677.19,35.3,0.60768,0.00014,22.66537]
[1776739681052,45.11,75676.23,35.3,0.60754,0.00014,22.66728]
[1776739681058,45.11,75676.23,35.3,0.60754,0.00014,22.66728]
[1776739682009,45.11,75676.23,35.3,0.60754,0.00014,22.66728]
[1776739682015,45.11,75670.93,35.3,0.60678,0.00014,22.67796]
[1776739682279,45.11,75670.93,35.3,0.60678,0.00014,22.67796]
[1776739682895,45.11,75670.93,35.3,0.60678,0.00014,22.67796]
[1776739683019,45.11,75663.24,35.3,0.60566,0.00014,22.69336]
[1776739683137,45.11,75663.24,35.3,0.60566,0.00014,22.69336]
[1776739684033,45.11,75663.24,35.3,0.60566,0.00014,22.69336]
[1776739684242,45.11,75660.49,35.3,0.60526,0.00014,22.69883]
[1776739691076,45.11,75659.87,35.3,0.60517,0.00014,22.70018]
[1776739693354,45.11,75659.87,35.3,0.60517,0.00014,22.70018]
[1776739693579,45.11,75659.87,35.3,0.60517,0.00014,22.70018]
[1776739695224,45.12,75659.91,35.3,0.60517,0.00014,22.70015]
[1776739695416,45.12,75659.91,35.3,0.60517,0.00014,22.70015]
[1776739696314,45.12,75659.96,35.3,0.60517,0.00014,22.70008]
[1776739696542,45.12,75659.96,35.3,0.60517,0.00014,22.70008]
[1776739699121,45.12,75661.49,35.3,0.60539,0.00014,22.69709]
[1776739699393,45.12,75661.49,35.3,0.60539,0.00014,22.69709]
[1776739700224,45.12,75661.49,35.3,0.60539,0.00014,22.69711]
[1776739700464,45.12,75661.49,35.3,0.60539,0.00014,22.69711]
[1776739700470,45.12,75668.76,35.3,0.60644,0.00014,22.68267]
[1776739701858,45.12,75668.76,35.3,0.60644,0.00014,22.68267]
[1776739701953,45.12,75671.21,35.3,0.60679,0.00014,22.67779]
[1776739702929,45.12,75671.21,35.3,0.60679,0.00014,22.67779]
[1776739703131,45.12,75672.55,35.3,0.60699,0.00014,22.67507]
[1776739704628,45.12,75674.77,35.3,0.60731,0.00014,22.67059]
[1776739704897,45.12,75674.77,35.3,0.60731,0.00014,22.67059]
[1776739704939,45.12,75674.97,35.3,0.60734,0.00014,22.67016]
[1776739705162,45.12,75674.97,35.3,0.60734,0.00014,22.67016]
[1776739706038,45.12,75674.97,35.3,0.60734,0.00014,22.67016]
[1776739705179,45.12,75670.04,35.3,0.60663,0.00014,22.68008]
[1776739706236,45.12,75670.04,35.3,0.60663,0.00014,22.68008]
[1776739709050,45.12,75668.26,35.3,0.60637,0.00014,22.68364]
[1776739709244,45.12,75665.91,35.3,0.60603,0.00014,22.68832]
[1776739712347,45.12,75663.77,35.3,0.60573,0.00014,22.68884]
[1776739712499,45.12,75663.77,35.3,0.60573,0.00014,22.68884]
[1776739720286,45.13,75662.0,35.3,0.60546,0.00014,22.69256]
[1776739724541,45.13,75662.19,35.3,0.60548,0.00014,22.69231]
[1776739724762,45.13,75662.19,35.3,0.60548,0.00014,22.69231]
[1776739727442,45.13,75662.26,35.3,0.60549,0.00014,22.69229]
[1776739727578,45.13,75662.26,35.3,0.60549,0.00014,22.69229]
[1776739728310,45.14,75664.53,35.3,0.60581,0.00014,22.68787]
[1776739730443,45.14,75664.4,35.3,0.60579,0.00014,22.68813]
[1776739730655,45.14,75664.4,35.3,0.60579,0.00014,22.68813]
[1776739736008,45.14,75663.28,35.3,0.60561,0.00014,22.69061]
[1776739736970,45.14,75663.28,35.3,0.60561,0.00014,22.69061]
[1776739737180,45.15,75663.18,35.3,0.60559,0.00014,22.69094]
[1776739742675,45.15,75663.4,35.3,0.60561,0.00014,22.69063]
[1776739742874,45.15,75663.4,35.3,0.60561,0.00014,22.69063]
[1776739746129,45.16,75663.18,35.3,0.60557,0.00014,22.69119]
[1776739746468,45.16,75663.04,35.3,0.60555,0.00014,22.69159]
[1776739747148,45.16,75663.04,35.3,0.60555,0.00014,22.69159]
[1776739747729,45.16,75662.85,35.3,0.60551,0.00014,22.69205]
[1776739756792,45.17,75662.85,35.3,0.60551,0.00014,22.69213]
[1776739757002,45.17,75662.85,35.3,0.60551,0.00014,22.69213]
[1776739758832,45.17,75664.33,35.3,0.60572,0.00014,22.68921]
[1776739759069,45.17,75664.33,35.3,0.60572,0.00014,22.68921]
[1776739766977,45.17,75664.83,35.3,0.60579,0.00014,22.68823]
[1776739767197,45.17,75664.96,35.3,0.60581,0.00014,22.68798]
[1776739768056,45.17,75664.96,35.3,0.60581,0.00014,22.68798]
[1776739768065,45.17,75670.13,35.3,0.60656,0.00014,22.67765]
[1776739768280,45.17,75670.13,35.3,0.60656,0.00014,22.67765]
[1776739769461,45.17,75671.91,35.3,0.60682,0.00014,22.67406]
[1776739770500,45.17,75672.76,35.3,0.60694,0.00014,22.67233]
[1776739770695,45.17,75672.76,35.3,0.60694,0.00014,22.67233]
[1776739776725,45.16,75673.26,35.3,0.60703,0.00014,22.66745]
[1776739776935,45.16,75673.26,35.3,0.60703,0.00014,22.66745]
[1776739779322,45.16,75673.8,35.3,0.60711,0.00014,22.66635]
[1776739779703,45.16,75674.56,35.3,0.60723,0.00014,22.66476]
[1776739782957,45.16,75674.57,35.3,0.60723,0.00014,22.6647]
[1776739783171,45.16,75673.2,35.3,0.60703,0.00014,22.66744]
[1776739783217,45.16,75673.2,35.3,0.60703,0.00014,22.66744]
[1776739783728,45.16,75674.14,35.3,0.60717,0.00014,22.66553]
[1776739785742,45.16,75674.14,35.3,0.60717,0.00014,22.66553]
[1776739785963,45.16,75674.14,35.3,0.60717,0.00014,22.66553]
[1776739788952,45.16,75673.59,35.3,0.60709,0.00014,22.66659]
[1776739789170,45.15,75673.59,35.3,0.6071,0.00014,22.66653]
[1776739795577,45.15,75673.49,35.3,0.60708,0.00014,22.66669]
[1776739795612,45.15,75673.49,35.3,0.60708,0.00014,22.66669]
[1776739795801,45.15,75673.49,35.3,0.60708,0.00014,22.66669]
[1776739795819,45.15,75673.49,35.3,0.60708,0.00014,22.66669]
[1776739795971,45.15,75673.49,35.3,0.60708,0.00014,22.66669]
[1776739796055,45.15,75655.82,35.3,0.60454,0.00014,22.70172]
[1776739796329,45.15,75655.82,35.3,0.60454,0.00014,22.70172]
[1776739796754,45.15,75655.82,35.3,0.60454,0.00014,22.70172]
[1776739796993,45.15,75655.82,35.3,0.60454,0.00014,22.70172]
[1776739797093,45.15,75624.96,35.3,0.60006,0.00015,22.76081]
[1776739798090,45.15,75624.96,35.3,0.60006,0.00015,22.76081]
[1776739798123,45.15,75624.29,35.3,0.59996,0.00015,22.76208]
[1776739798667,45.15,75624.29,35.3,0.59996,0.00015,22.76208]
[1776739801204,45.15,75624.51,35.3,0.59999,0.00015,22.76172]
[1776739801645,45.15,75624.51,35.3,0.59999,0.00015,22.76172]
[1776739801858,45.15,75631.94,35.3,0.60107,0.00015,22.74779]
[1776739802412,45.15,75631.94,35.3,0.60107,0.00015,22.74779]
[1776739802463,45.15,75631.94,35.3,0.60107,0.00015,22.74779]
[1776739802870,45.15,75636.83,35.3,0.60178,0.00015,22.73851]
[1776739805067,45.15,75639.91,35.3,0.60222,0.00014,22.73264]
[1776739805102,45.15,75639.91,35.3,0.60222,0.00014,22.73264]
[1776739805265,45.15,75641.7,35.3,0.60248,0.00014,22.72922]
[1776739805925,45.15,75657.02,35.3,0.6047,0.00014,22.69948]
[1776739806461,45.15,75657.02,35.3,0.6047,0.00014,22.69948]
[1776739806932,45.15,75655.18,35.3,0.60443,0.00014,22.70312]
[1776739809663,45.15,75655.27,35.3,0.60445,0.00014,22.70295]
[1776739809897,45.15,75655.27,35.3,0.60445,0.00014,22.70295]
[1776739809953,45.16,75648.65,35.3,0.60349,0.00014,22.71588]
[1776739810672,45.16,75648.65,35.3,0.60349,0.00014,22.71588]
[1776739810815,45.16,75648.65,35.3,0.60349,0.00014,22.71588]
[1776739810957,45.16,75648.65,35.3,0.60349,0.00014,22.71588]
[1776739813955,45.16,75643.87,35.3,0.60279,0.00014,22.72511]
[1776739813989,45.16,75643.15,35.3,0.60269,0.00014,22.72651]
[1776739819030,45.16,75637.11,35.3,0.60181,0.00015,22.73812]
[1776739819790,45.16,75637.11,35.3,0.60181,0.00015,22.73812]
[1776739826097,45.16,75638.23,35.3,0.60197,0.00014,22.73602]
[1776739826670,45.16,75638.23,35.3,0.60197,0.00014,22.73602]
[1776739827103,45.16,75646.35,35.3,0.60315,0.00014,22.72044]
[1776739832141,45.16,75645.38,35.3,0.60301,0.00014,22.71862]
[1776739837175,45.16,75648.02,35.3,0.60339,0.00014,22.71361]
[1776739843218,45.17,75648.02,35.3,0.60338,0.00014,22.71372]
[1776739848252,45.17,75647.38,35.3,0.60329,0.00014,22.71505]
[1776739853288,45.17,75647.28,35.3,0.60327,0.00014,22.71532]
[1776739859329,45.18,75647.14,35.3,0.60324,0.00014,22.7157]
[1776739864366,45.18,75647.47,35.3,0.60328,0.00014,22.71514]
[1776739869401,45.18,75646.31,35.3,0.60311,0.00014,22.71747]
[1776739874436,45.19,75646.13,35.3,0.60308,0.00014,22.7179]
[1776739879470,45.19,75646.45,35.3,0.60312,0.00014,22.71736]
[1776739881485,45.19,75640.63,35.3,0.60227,0.00014,22.72857]
[1776739886520,45.19,75641.05,35.3,0.60233,0.00014,22.72781]
[1776739892562,45.19,75640.43,35.3,0.60225,0.00014,22.72528]
[1776739897597,45.19,75640.16,35.3,0.60221,0.00014,22.72584]
[1776739904645,45.2,75639.41,35.3,0.6021,0.00014,22.72732]
[1776739911816,45.2,75639.17,35.3,0.60206,0.00014,22.72779]
[1776739913910,45.2,75646.26,35.3,0.60308,0.00014,22.71424]
[1776739919751,45.2,75647.67,35.3,0.60328,0.00014,22.71161]
[1776739924793,45.2,75648.82,35.3,0.60344,0.00014,22.70946]
[1776739927806,45.21,75644.04,35.3,0.60275,0.00014,22.71873]
[1776739929821,45.21,75648.47,35.3,0.60339,0.00014,22.71021]
[1776739934856,45.21,75649.47,35.3,0.60353,0.00014,22.70836]
[1776739936870,45.21,75645.11,35.3,0.6029,0.00014,22.71681]
[1776739941905,45.21,75642.15,35.3,0.60246,0.00014,22.72254]
[1776739946941,45.21,75641.27,35.3,0.60233,0.00014,22.72426]
[1776739951976,45.21,75638.37,35.3,0.60193,0.00014,22.72604]
[1776739957010,45.21,75638.24,35.3,0.60191,0.00014,22.72631]
[1776739963053,45.22,75641.84,35.3,0.60242,0.00014,22.71948]
[1776739969095,45.22,75641.69,35.3,0.6024,0.00014,22.71981]
[1776739975141,45.22,75641.6,35.3,0.60238,0.00014,22.72002]
[1776739980173,45.22,75642.47,35.3,0.60251,0.00014,22.71838]
[1776739985211,45.22,75642.07,35.3,0.60245,0.00014,22.71919]
[1776739991253,45.22,75642.73,35.3,0.60254,0.00014,22.71797]
[1776739996289,45.22,75645.87,35.3,0.60299,0.00014,22.71199]
[1776740001323,45.23,75644.59,35.3,0.6028,0.00014,22.71451]
[1776740003338,45.23,75637.52,35.3,0.60178,0.00014,22.72804]
[1776740008360,45.23,75637.24,35.3,0.60174,0.00014,22.72858]
[1776740013409,45.23,75637.72,35.3,0.60182,0.00014,22.72392]
[1776740018444,45.23,75637.95,35.3,0.60185,0.00014,22.7235]
[1776740024486,45.23,75640.71,35.3,0.60225,0.00014,22.71828]
[1776740029521,45.23,75641.78,35.3,0.6024,0.00014,22.71627]
[1776740035072,45.23,75641.78,35.3,0.6024,0.00014,22.7163]
[1776740040598,45.23,75642.0,35.3,0.60243,0.00014,22.71593]
[1776740042749,45.23,75642.09,35.3,0.60244,0.00014,22.71577]
[1776740043236,45.23,75641.96,35.3,0.60242,0.00014,22.71603]
[1776740044398,45.23,75624.17,35.3,0.59984,0.00015,22.74958]
[1776740051543,45.23,75622.24,35.3,0.59956,0.00015,22.75316]
[1776740055522,45.23,75621.4,35.3,0.59944,0.00015,22.75472]
[1776740055882,45.24,75626.16,35.3,0.60013,0.00015,22.74589]
[1776740062752,45.24,75625.28,35.3,0.6,0.00015,22.74762]
[1776740067787,45.24,75624.89,35.3,0.59993,0.00015,22.74842]
[1776740071815,45.24,75630.23,35.3,0.60072,0.00014,22.73466]
[1776740076850,45.24,75629.71,35.3,0.60064,0.00014,22.7357]
[1776740085181,45.25,75629.52,35.3,0.60061,0.00014,22.73611]
[1776740090948,45.25,75629.04,35.3,0.60053,0.00014,22.73718]
[1776740095983,45.25,75630.71,35.3,0.60077,0.00014,22.73411]
[1776740098713,45.25,75630.52,35.3,0.60074,0.00014,22.73445]
[1776740098752,45.25,75630.52,35.3,0.60074,0.00014,22.73445]
[1776740098976,45.25,75630.52,35.3,0.60074,0.00014,22.73445]
[1776740099183,45.25,75630.52,35.3,0.60074,0.00014,22.73445]
[1776740099248,45.25,75630.52,35.3,0.60074,0.00014,22.73445]
[1776740099251,45.25,75630.52,35.3,0.60074,0.00014,22.73445]
[1776740099418,45.25,75630.52,35.3,0.60074,0.00014,22.73445]
[1776740099446,45.25,75638.42,35.3,0.60189,0.00014,22.71949]
[1776740099724,45.25,75638.42,35.3,0.60189,0.00014,22.71949]
[1776740100016,45.25,75643.96,35.3,0.60269,0.00014,22.7089]
[1776740100581,45.25,75643.96,35.3,0.60269,0.00014,22.7089]
[1776740100762,45.25,75643.96,35.3,0.60269,0.00014,22.7089]
[1776740101027,45.25,75643.96,35.3,0.60269,0.00014,22.7089]
[1776740101194,45.25,75643.96,35.3,0.60269,0.00014,22.7089]
[1776740101258,45.25,75643.96,35.3,0.60269,0.00014,22.7089]
[1776740101321,45.25,75641.17,35.3,0.60229,0.00014,22.71424]
[1776740101635,45.25,75641.17,35.3,0.60229,0.00014,22.71424]
[1776740101746,45.25,75641.17,35.3,0.60229,0.00014,22.71424]
[1776740102362,45.25,75641.17,35.3,0.60229,0.00014,22.71424]
[1776740102390,45.25,75629.13,35.3,0.60054,0.00014,22.73701]
[1776740103364,45.25,75623.11,35.3,0.59967,0.00015,22.74824]
[1776740110090,45.25,75622.31,35.3,0.59955,0.00015,22.74981]
[1776740115125,45.26,75622.39,35.3,0.59956,0.00015,22.74968]
[1776740118228,45.26,75624.34,35.3,0.59984,0.00015,22.74606]
[1776740118766,45.26,75627.39,35.3,0.60028,0.00014,22.74038]
[1776740119152,45.26,75632.03,35.3,0.60096,0.00014,22.73169]
[1776740120009,45.26,75632.03,35.3,0.60096,0.00014,22.73169]
[1776740120381,45.26,75632.03,35.3,0.60096,0.00014,22.73169]
[1776740125065,45.26,75629.36,35.3,0.60057,0.00014,22.73675]
[1776740127610,45.26,75629.32,35.3,0.60056,0.00014,22.73684]
[1776740129348,45.26,75629.27,35.3,0.60055,0.00014,22.73696]
[1776740134418,45.26,75631.52,35.3,0.60089,0.00014,22.72901]
[1776740137682,45.26,75631.64,35.3,0.6009,0.00014,22.72881]
[1776740138017,45.26,75631.64,35.3,0.6009,0.00014,22.72881]
[1776740140920,45.26,75629.95,35.3,0.60065,0.00014,22.73204]
[1776740141404,45.26,75624.95,35.3,0.59993,0.00015,22.74139]
[1776740147112,45.26,75625.76,35.3,0.60004,0.00015,22.73991]
[1776740152387,45.27,75629.64,35.3,0.6006,0.00014,22.73269]
[1776740157422,45.27,75630.58,35.3,0.60074,0.00014,22.73098]
[1776740163463,45.27,75631.89,35.3,0.60092,0.00014,22.72858]
[1776740163560,45.27,75631.89,35.3,0.60092,0.00014,22.72858]
[1776740164471,45.27,75631.93,35.3,0.60093,0.00014,22.72849]
[1776740169505,45.27,75632.11,35.3,0.60096,0.00014,22.72804]
[1776740174541,45.26,75632.48,35.3,0.60102,0.00014,22.72724]
[1776740179578,45.26,75632.42,35.3,0.60102,0.00014,22.72725]
[1776740184613,45.25,75630.75,35.3,0.60079,0.00014,22.73029]
[1776740189648,45.25,75629.22,35.3,0.60057,0.00014,22.73307]
[1776740194683,45.25,75629.32,35.3,0.6006,0.00015,22.72903]
[1776740197014,45.25,75629.29,35.3,0.6006,0.00015,22.72907]
[1776740197097,45.25,75629.33,35.3,0.60061,0.00015,22.72896]
[1776740202250,45.25,75629.47,35.3,0.60063,0.00015,22.72872]
[1776740207774,45.25,75630.26,35.3,0.60074,0.00014,22.72734]
[1776740213041,45.25,75630.66,35.3,0.60079,0.00014,22.72664]
[1776740213299,45.25,75630.66,35.3,0.60079,0.00014,22.72664]
[1776740213519,45.25,75630.66,35.3,0.60079,0.00014,22.72664]
[1776740218851,45.26,75633.06,35.3,0.60113,0.00014,22.72222]
[1776740222781,45.26,75633.0,35.3,0.60112,0.00014,22.72238]
[1776740225292,45.26,75633.23,35.3,0.60115,0.00014,22.722]
[1776740228295,45.26,75633.79,35.3,0.60123,0.00014,22.72097]
[1776740233374,45.26,75634.67,35.3,0.60135,0.00014,22.71939]
[1776740239074,45.27,75634.68,35.3,0.60134,0.00014,22.71948]
[1776740239591,45.27,75634.72,35.3,0.60135,0.00014,22.71943]
[1776740240092,45.27,75634.72,35.3,0.60135,0.00014,22.71943]
[1776740240398,45.27,75635.65,35.3,0.60148,0.00014,22.71769]
[1776740245860,45.27,75637.42,35.3,0.60173,0.00014,22.71443]
[1776740251836,45.28,75638.72,35.3,0.60193,0.00014,22.70831]
[1776740257119,45.28,75642.24,35.3,0.60243,0.00014,22.70175]
[1776740262153,45.29,75642.13,35.3,0.6024,0.00014,22.70208]
[1776740267216,45.29,75641.9,35.3,0.60236,0.00014,22.70261]
[1776740271359,45.29,75642.72,35.3,0.60248,0.00014,22.70114]
[1776740271552,45.29,75642.72,35.3,0.60248,0.00014,22.70114]
[1776740272445,45.29,75642.72,35.3,0.60247,0.00014,22.70116]
[1776740272493,45.29,75646.95,35.3,0.60308,0.00014,22.69307]
[1776740277760,45.3,75644.66,35.3,0.60275,0.00014,22.69753]
[1776740280077,45.29,75644.62,35.3,0.60274,0.00014,22.69759]
[1776740286061,45.3,75644.47,35.3,0.60272,0.00014,22.69789]
[1776740291357,45.3,75642.55,35.3,0.60243,0.00014,22.70179]
[1776740296393,45.31,75642.82,35.3,0.60246,0.00014,22.70138]
[1776740298630,45.31,75642.82,35.3,0.60246,0.00014,22.70138]
[1776740298680,45.31,75643.06,35.3,0.60249,0.00014,22.70097]
[1776740298979,45.31,75643.06,35.3,0.60249,0.00014,22.70097]
[1776740299843,45.31,75645.64,35.3,0.60286,0.00014,22.69605]
[1776740300245,45.31,75645.64,35.3,0.60286,0.00014,22.69605]
[1776740300645,45.31,75645.64,35.3,0.60286,0.00014,22.69605]
[1776740301278,45.31,75646.49,35.3,0.60299,0.00014,22.69445]
[1776740304283,45.31,75640.87,35.3,0.60217,0.00014,22.70527]
[1776740310284,45.32,75640.64,35.3,0.60213,0.00014,22.70579]
[1776740317539,45.32,75640.62,35.3,0.60213,0.00014,22.70225]
[1776740322758,45.32,75640.35,35.3,0.60208,0.00014,22.70284]
[1776740325450,45.33,75639.55,35.3,0.60196,0.00014,22.70442]
[1776740325596,45.33,75639.62,35.3,0.60197,0.00014,22.70431]
[1776740329791,45.32,75637.86,35.3,0.60173,0.00014,22.70751]
[1776740338452,45.32,75633.69,35.3,0.60113,0.00014,22.71523]
[1776740343467,45.31,75633.8,35.3,0.60116,0.00014,22.71486]
[1776740345739,45.31,75637.74,35.3,0.60174,0.00014,22.70727]
[1776740351781,45.3,75637.76,35.3,0.60176,0.00014,22.70703]
[1776740353794,45.3,75632.93,35.3,0.60106,0.00014,22.7161]
[1776740358830,45.29,75631.77,35.3,0.6009,0.00014,22.71816]
[1776740363865,45.29,75631.43,35.3,0.60086,0.00014,22.71868]
[1776740368926,45.29,75631.68,35.3,0.6009,0.00014,22.71812]
[1776740375005,45.28,75631.88,35.3,0.60095,0.00014,22.71382]
[1776740381312,45.28,75632.06,35.3,0.60099,0.00014,22.71334]
[1776740387669,45.27,75633.67,35.3,0.60123,0.00014,22.71022]
[1776740387813,45.27,75633.63,35.3,0.60123,0.00014,22.71016]
[1776740388037,45.27,75632.08,35.3,0.60101,0.00014,22.71308]
[1776740389496,45.27,75627.45,35.3,0.60033,0.00015,22.7218]
[1776740390250,45.27,75623.25,35.3,0.59972,0.00015,22.72965]
[1776740392062,45.27,75623.0,35.3,0.59969,0.00015,22.73012]
[1776740393074,45.27,75616.05,35.3,0.59867,0.00015,22.74297]
[1776740394453,45.27,75616.05,35.3,0.59867,0.00015,22.74297]
[1776740398606,45.27,75613.54,35.3,0.59831,0.00015,22.74762]
[1776740400578,45.27,75614.63,35.3,0.59846,0.00015,22.74564]
[1776740402137,45.27,75610.34,35.3,0.59784,0.00015,22.75349]
[1776740407184,45.28,75607.22,35.3,0.59738,0.00015,22.75916]
[1776740412548,45.28,75606.22,35.3,0.59724,0.00015,22.76098]
[1776740415042,45.28,75606.15,35.3,0.59723,0.00015,22.76111]
[1776740421283,45.28,75602.62,35.3,0.59671,0.00015,22.76745]
[1776740425311,45.28,75597.38,35.3,0.59595,0.00015,22.77678]
[1776740430345,45.27,75597.97,35.3,0.59604,0.00015,22.77569]
[1776740435289,45.27,75596.64,35.3,0.59586,0.00015,22.77426]
[1776740441423,45.27,75595.26,35.3,0.59567,0.00015,22.77664]
[1776740445451,45.27,75590.08,35.3,0.59492,0.00015,22.78574]
[1776740450486,45.27,75588.59,35.3,0.5947,0.00015,22.78834]
[1776740455577,45.27,75587.3,35.3,0.59451,0.00015,22.7906]
[1776740456963,45.27,75587.35,35.3,0.59452,0.00015,22.79051]
[1776740460726,45.27,75585.53,35.3,0.59425,0.00015,22.7937]
[1776740461573,45.27,75585.31,35.3,0.59422,0.00015,22.79408]
[1776740462077,45.27,75586.81,35.3,0.59444,0.00015,22.79147]
[1776740462399,45.27,75586.81,35.3,0.59444,0.00015,22.79147]
[1776740462489,45.27,75586.81,35.3,0.59444,0.00015,22.79147]
[1776740468617,45.27,75596.14,35.3,0.5958,0.00015,22.77504]
[1776740473063,45.27,75598.75,35.3,0.59618,0.00015,22.77037]
[1776740473293,45.27,75598.75,35.3,0.59618,0.00015,22.77037]
[1776740473652,45.27,75602.93,35.3,0.59679,0.00015,22.76289]
[1776740474024,45.27,75602.93,35.3,0.59679,0.00015,22.76289]
[1776740474662,45.27,75606.95,35.3,0.59737,0.00015,22.75565]
[1776740475436,45.27,75606.95,35.3,0.59737,0.00015,22.75565]
[1776740475449,45.27,75606.95,35.3,0.59737,0.00015,22.75565]
[1776740477685,45.27,75597.36,35.3,0.59598,0.00015,22.77284]
[1776740478692,45.27,75592.53,35.3,0.59528,0.00015,22.78138]
[1776740483753,45.27,75592.09,35.3,0.59521,0.00015,22.78213]
[1776740489569,45.26,75593.88,35.3,0.59548,0.00015,22.77893]
[1776740494803,45.26,75599.31,35.3,0.59628,0.00015,22.76548]
[1776740495310,45.26,75599.31,35.3,0.59628,0.00015,22.76548]
[1776740495577,45.26,75599.31,35.3,0.59628,0.00015,22.76548]
[1776740495879,45.26,75606.4,35.3,0.59731,0.00015,22.75275]
[1776740497321,45.26,75607.72,35.3,0.59751,0.00015,22.75037]
[1776740497825,45.26,75615.34,35.3,0.59861,0.00015,22.73649]
[1776740499600,45.26,75612.82,35.3,0.59825,0.00015,22.74107]
[1776740499705,45.26,75612.82,35.3,0.59825,0.00015,22.74107]
[1776740499874,45.26,75611.64,35.3,0.59808,0.00015,22.74319]
[1776740505105,45.26,75610.47,35.3,0.59791,0.00015,22.74536]
[1776740505890,45.26,75610.47,35.3,0.59791,0.00015,22.74536]
[1776740509909,45.26,75603.59,35.3,0.59691,0.00015,22.75782]
[1776740512085,45.26,75602.6,35.3,0.59676,0.00015,22.75959]
[1776740517217,45.26,75599.41,35.3,0.5963,0.00015,22.76528]
[1776740517912,45.26,75593.27,35.3,0.59541,0.00015,22.77617]
[1776740523000,45.26,75592.41,35.3,0.59528,0.00015,22.77766]
[1776740528036,45.26,75590.85,35.3,0.59506,0.00015,22.78038]
[1776740531414,45.26,75589.37,35.3,0.59484,0.00015,22.78297]
[1776740533013,45.26,75586.87,35.3,0.59448,0.00015,22.78735]
[1776740539405,45.26,75585.14,35.3,0.59422,0.00015,22.79038]
[1776740542837,45.26,75583.25,35.3,0.59395,0.00015,22.79369]
[1776740542856,45.26,75583.25,35.3,0.59395,0.00015,22.79369]
[1776740543354,45.26,75582.45,35.3,0.59383,0.00015,22.79508]
[1776740543465,45.26,75582.45,35.3,0.59383,0.00015,22.79508]
[1776740543791,45.26,75582.45,35.3,0.59383,0.00015,22.79508]
[1776740543860,45.26,75558.7,35.3,0.59036,0.00015,22.83537]
[1776740544565,45.26,75533.47,35.3,0.58668,0.00015,22.87618]
[1776740545020,45.26,75533.47,35.3,0.58668,0.00015,22.87618]
[1776740545126,45.26,75533.47,35.3,0.58668,0.00015,22.87618]
[1776740545559,45.26,75527.4,35.3,0.58579,0.00015,22.88573]
[1776740546002,45.26,75527.4,35.3,0.58579,0.00015,22.88573]
[1776740546500,45.26,75527.4,35.3,0.58579,0.00015,22.88573]
[1776740546535,45.26,75516.95,35.3,0.58425,0.00015,22.9019]
[1776740548364,45.26,75516.03,35.3,0.58412,0.00015,22.9033]
[1776740548874,45.26,75516.03,35.3,0.58412,0.00015,22.9033]
[1776740548928,45.26,75516.03,35.3,0.58412,0.00015,22.9033]
[1776740548733,45.26,75522.0,35.3,0.585,0.00015,22.89413]
[1776740549201,45.26,75540.42,35.3,0.58769,0.00015,22.86512]
[1776740550365,45.26,75543.66,35.3,0.58817,0.00015,22.85993]
[1776740551770,45.26,75543.66,35.3,0.58817,0.00015,22.85993]
[1776740551777,45.26,75544.84,35.3,0.58835,0.00015,22.85432]
[1776740551970,45.26,75544.84,35.3,0.58835,0.00015,22.85432]
[1776740552197,45.26,75544.84,35.3,0.58835,0.00015,22.85432]
[1776740554084,45.26,75541.68,35.3,0.58789,0.00015,22.85941]
[1776740554369,45.26,75541.68,35.3,0.58789,0.00015,22.85941]
[1776740554452,45.26,75541.16,35.3,0.58781,0.00015,22.86024]
[1776740554984,45.26,75541.16,35.3,0.58781,0.00015,22.86024]
[1776740555284,45.26,75541.16,35.3,0.58781,0.00015,22.86024]
[1776740555494,45.26,75541.16,35.3,0.58781,0.00015,22.86024]
[1776740555619,45.26,75541.16,35.3,0.58781,0.00015,22.86024]
[1776740555895,45.26,75541.16,35.3,0.58781,0.00015,22.86024]
[1776740555908,45.26,75549.49,35.3,0.58903,0.00015,22.84674]
[1776740556211,45.26,75549.49,35.3,0.58903,0.00015,22.84674]
[1776740556250,45.26,75562.43,35.3,0.59092,0.00015,22.82536]
[1776740557943,45.25,75566.48,35.3,0.59152,0.00015,22.81848]
[1776740558214,45.25,75566.48,35.3,0.59152,0.00015,22.81848]
[1776740558315,45.25,75571.57,35.3,0.59226,0.00015,22.80987]
[1776740559185,45.25,75571.57,35.3,0.59226,0.00015,22.80987]
[1776740559844,45.25,75571.57,35.3,0.59226,0.00015,22.80987]
[1776740559928,45.25,75578.09,35.3,0.59322,0.00015,22.79865]
[1776740560085,45.25,75578.09,35.3,0.59322,0.00015,22.79865]
[1776740560383,45.25,75585.87,35.3,0.59436,0.00015,22.78517]
[1776740561771,45.25,75585.87,35.3,0.59436,0.00015,22.78517]
[1776740561851,45.25,75587.5,35.3,0.5946,0.00015,22.78228]
[1776740562746,45.25,75580.02,35.3,0.59351,0.00015,22.79528]
[1776740564870,45.25,75579.56,35.3,0.59344,0.00015,22.79608]
[1776740564884,45.25,75579.56,35.3,0.59344,0.00015,22.79608]
[1776740565313,45.25,75573.33,35.3,0.59253,0.00015,22.80679]
[1776740570349,45.25,75574.07,35.3,0.59264,0.00015,22.8054]
[1776740573554,45.24,75573.75,35.3,0.5926,0.00015,22.8059]
[1776740573622,45.24,75573.75,35.3,0.5926,0.00015,22.8059]
[1776740573709,45.24,75573.77,35.3,0.59261,0.00015,22.80582]
[1776740574763,45.24,75573.77,35.3,0.59261,0.00015,22.80582]
[1776740574812,45.24,75567.24,35.3,0.59166,0.00015,22.81688]
[1776740575483,45.24,75567.24,35.3,0.59166,0.00015,22.81688]
[1776740575833,45.24,75567.24,35.3,0.59166,0.00015,22.81688]
[1776740575931,45.24,75560.4,35.3,0.59066,0.00015,22.82832]
[1776740577398,45.24,75556.19,35.3,0.59005,0.00015,22.83528]
[1776740580130,45.23,75556.42,35.3,0.59008,0.00015,22.83483]
[1776740580422,45.23,75558.89,35.3,0.59045,0.00015,22.83069]
[1776740581268,45.23,75558.89,35.3,0.59045,0.00015,22.83069]
[1776740581527,45.23,75558.89,35.3,0.59045,0.00015,22.83069]
[1776740581628,45.23,75556.6,35.3,0.59012,0.00015,22.83442]
[1776740582436,45.23,75556.6,35.3,0.59012,0.00015,22.83442]
[1776740585341,45.22,75556.53,35.3,0.59012,0.00015,22.83443]
[1776740585457,45.22,75557.01,35.3,0.59019,0.00015,22.8336]
[1776740590456,45.22,75560.34,35.3,0.59069,0.00015,22.82794]
[1776740590708,45.22,75560.34,35.3,0.59069,0.00015,22.82794]
[1776740593318,45.21,75558.24,35.3,0.59038,0.00015,22.83136]
[1776740593512,45.21,75563.58,35.3,0.59117,0.00015,22.82243]
[1776740597661,45.21,75566.79,35.3,0.59164,0.00015,22.81698]
[1776740597944,45.21,75566.21,35.3,0.59155,0.00015,22.81795]
[1776740598859,45.21,75560.74,35.3,0.59076,0.00015,22.82712]
[1776740600562,45.21,75554.97,35.3,0.58991,0.00015,22.83668]
[1776740601977,45.21,75554.97,35.3,0.58991,0.00015,22.83668]
[1776740602158,45.21,75554.58,35.3,0.58986,0.00015,22.8373]
[1776740605737,45.21,75560.15,35.3,0.59068,0.00015,22.828]
[1776740608864,45.2,75560.09,35.3,0.59067,0.00015,22.82805]
[1776740608902,45.2,75560.76,35.3,0.59077,0.00015,22.82692]
[1776740609747,45.2,75564.87,35.3,0.59137,0.00015,22.82001]
[1776740610796,45.2,75564.87,35.3,0.59137,0.00015,22.82001]
[1776740611179,45.2,75566.46,35.3,0.59161,0.00015,22.81732]
[1776740615313,45.2,75571.07,35.3,0.5923,0.00015,22.80563]
[1776740615876,45.2,75571.07,35.3,0.5923,0.00015,22.80563]
[1776740615986,45.2,75576.79,35.3,0.59314,0.00015,22.7958]
[1776740616676,45.2,75584.47,35.3,0.59426,0.00015,22.78247]
[1776740618690,45.19,75588.63,35.3,0.59487,0.00015,22.77515]
[1776740619390,45.19,75588.63,35.3,0.59487,0.00015,22.77515]
[1776740619395,45.19,75588.63,35.3,0.59487,0.00015,22.77515]
[1776740619488,45.19,75588.63,35.3,0.59487,0.00015,22.77515]
[1776740619993,45.19,75593.99,35.3,0.59566,0.00015,22.76568]
[1776740623866,45.19,75597.07,35.3,0.59611,0.00015,22.76018]
[1776740625131,45.19,75593.28,35.3,0.59555,0.00015,22.76691]
[1776740630775,45.19,75592.93,35.3,0.5955,0.00015,22.76752]
[1776740635814,45.19,75590.45,35.3,0.59514,0.00015,22.7719]
[1776740640605,45.19,75593.38,35.3,0.59557,0.00015,22.76672]
[1776740640869,45.19,75593.38,35.3,0.59557,0.00015,22.76672]
[1776740644263,45.19,75597.44,35.3,0.59616,0.00015,22.75948]
[1776740645230,45.19,75598.17,35.3,0.59627,0.00015,22.75818]
[1776740647206,45.19,75602.23,35.3,0.59686,0.00015,22.75089]
[1776740649918,45.19,75605.38,35.3,0.59732,0.00015,22.74521]
[1776740650937,45.19,75606.12,35.3,0.59743,0.00015,22.74388]
[1776740653095,45.19,75602.59,35.3,0.59691,0.00015,22.75026]
[1776740655182,45.19,75598.42,35.3,0.5963,0.00015,22.75775]
[1776740657250,45.19,75592.75,35.3,0.59548,0.00015,22.76783]
[1776740658616,45.19,75591.92,35.3,0.59536,0.00015,22.7693]
[1776740659260,45.19,75591.23,35.3,0.59526,0.00015,22.77052]
[1776740664461,45.19,75593.67,35.3,0.59561,0.00015,22.7662]
[1776740668138,45.19,75595.3,35.3,0.59585,0.00015,22.76329]
[1776740669044,45.19,75600.01,35.3,0.59654,0.00015,22.75487]
[1776740669131,45.19,75600.01,35.3,0.59654,0.00015,22.75487]
[1776740671169,45.19,75601.45,35.3,0.59676,0.00015,22.74852]
[1776740671704,45.19,75601.45,35.3,0.59676,0.00015,22.74852]
[1776740677099,45.19,75604.81,35.3,0.59725,0.00015,22.7425]
[1776740680316,45.19,75605.69,35.3,0.59738,0.00015,22.74092]
[1776740686163,45.19,75605.73,35.3,0.59738,0.00015,22.7409]
[1776740690688,45.2,75605.82,35.3,0.59739,0.00015,22.74076]
[1776740690742,45.2,75605.82,35.3,0.59739,0.00015,22.74076]
[1776740694418,45.2,75605.51,35.3,0.59734,0.00015,22.74136]
[1776740694623,45.2,75605.51,35.3,0.59734,0.00015,22.74136]
[1776740694633,45.2,75605.51,35.3,0.59734,0.00015,22.74136]
[1776740694655,45.2,75605.51,35.3,0.59734,0.00015,22.74136]
[1776740694672,45.2,75605.51,35.3,0.59734,0.00015,22.74136]
[1776740694946,45.2,75605.58,35.3,0.59735,0.00015,22.74124]
[1776740695699,45.2,75628.76,35.3,0.60072,0.00015,22.6985]
[1776740696252,45.2,75628.76,35.3,0.60072,0.00015,22.6985]
[1776740696877,45.2,75634.98,35.3,0.60162,0.00015,22.68679]
[1776740699306,45.2,75637.7,35.3,0.60202,0.00015,22.68165]
[1776740699354,45.2,75637.7,35.3,0.60202,0.00015,22.68165]
[1776740699449,45.2,75637.7,35.3,0.60202,0.00015,22.68165]
[1776740699502,45.2,75637.7,35.3,0.60202,0.00015,22.68165]
[1776740700017,45.2,75637.7,35.3,0.60202,0.00015,22.68165]
[1776740700122,45.2,75638.17,35.3,0.60208,0.00015,22.6808]
[1776740700337,45.2,75638.17,35.3,0.60208,0.00015,22.6808]
[1776740700349,45.2,75638.17,35.3,0.60208,0.00015,22.6808]
[1776740700375,45.2,75638.17,35.3,0.60208,0.00015,22.6808]
[1776740700534,45.2,75638.17,35.3,0.60208,0.00015,22.6808]
[1776740701128,45.2,75644.91,35.3,0.60306,0.00015,22.66787]
[1776740702134,45.2,75644.91,35.3,0.60306,0.00015,22.66787]
[1776740702222,45.2,75641.52,35.3,0.60257,0.00015,22.67439]
[1776740702782,45.2,75638.05,35.3,0.60206,0.00015,22.68102]
[1776740703998,45.2,75638.05,35.3,0.60206,0.00015,22.68102]
[1776740704294,45.2,75627.1,35.3,0.60047,0.00015,22.70176]
[1776740706468,45.2,75625.25,35.3,0.6002,0.00015,22.70525]
[1776740706547,45.2,75625.25,35.3,0.6002,0.00015,22.70525]
[1776740706850,45.21,75620.72,35.3,0.59954,0.00015,22.71374]
[1776740708013,45.21,75614.51,35.3,0.59863,0.00015,22.72521]
[1776740708585,45.21,75614.51,35.3,0.59863,0.00015,22.72521]
[1776740709012,45.21,75602.64,35.3,0.59691,0.00015,22.7468]
[1776740710544,45.21,75596.07,35.3,0.59595,0.00015,22.75856]
[1776740713730,45.21,75595.19,35.3,0.59582,0.00015,22.76011]
[1776740718787,45.21,75592.47,35.3,0.59542,0.00015,22.76491]
[1776740722648,45.2,75591.73,35.3,0.59532,0.00015,22.7662]
[1776740728474,45.2,75591.09,35.3,0.59523,0.00015,22.76732]
[1776740733509,45.2,75591.97,35.3,0.59537,0.00015,22.76198]
[1776740738544,45.2,75591.72,35.3,0.59533,0.00015,22.7624]
[1776740744586,45.2,75592.11,35.3,0.59539,0.00015,22.76168]
[1776740749722,45.2,75592.11,35.3,0.59539,0.00015,22.76168]
[1776740756453,45.2,75591.71,35.3,0.59534,0.00015,22.76237]
[1776740761541,45.2,75592.08,35.3,0.59539,0.00015,22.76167]
[1776740761795,45.2,75592.08,35.3,0.59539,0.00015,22.76167]
[1776740762025,45.2,75592.08,35.3,0.59539,0.00015,22.76167]
[1776740762150,45.2,75592.08,35.3,0.59539,0.00015,22.76167]
[1776740762098,45.2,75595.97,35.3,0.59596,0.00015,22.75476]
[1776740763014,45.2,75605.11,35.3,0.59729,0.00015,22.73835]
[1776740763722,45.2,75615.01,35.3,0.59874,0.00015,22.72028]
[1776740764784,45.2,75615.01,35.3,0.59874,0.00015,22.72028]
[1776740764798,45.2,75618.17,35.3,0.5992,0.00015,22.71446]
[1776740765736,45.2,75623.99,35.3,0.60004,0.00015,22.70367]
[1776740767520,45.2,75626.07,35.3,0.60034,0.00015,22.69981]
[1776740768148,45.2,75626.71,35.3,0.60043,0.00015,22.69864]
[1776740770773,45.2,75632.42,35.3,0.60126,0.00015,22.68794]
[1776740771545,45.2,75632.42,35.3,0.60126,0.00015,22.68794]
[1776740771778,45.2,75631.01,35.3,0.60105,0.00015,22.69063]
[1776740772360,45.2,75631.01,35.3,0.60105,0.00015,22.69063]
[1776740772974,45.2,75631.01,35.3,0.60105,0.00015,22.69063]
[1776740773792,45.21,75626.79,35.3,0.60044,0.00015,22.69863]
[1776740775869,45.21,75625.29,35.3,0.60022,0.00015,22.70147]
[1776740776047,45.21,75625.88,35.3,0.6003,0.00015,22.70039]
[1776740776813,45.21,75631.33,35.3,0.60109,0.00015,22.69013]
[1776740778827,45.21,75635.32,35.3,0.60167,0.00015,22.68257]
[1776740783862,45.21,75633.95,35.3,0.60147,0.00015,22.68515]
[1776740785958,45.21,75634.12,35.3,0.6015,0.00015,22.68482]
[1776740786007,45.21,75633.69,35.3,0.60144,0.00015,22.68563]
[1776740787890,45.21,75629.59,35.3,0.60084,0.00015,22.69336]
[1776740793129,45.2,75630.78,35.3,0.60103,0.00015,22.6873]
[1776740798813,45.2,75633.12,35.3,0.60138,0.00015,22.68283]
[1776740798967,45.2,75633.16,35.3,0.60138,0.00015,22.68275]
[1776740801581,45.2,75636.66,35.3,0.60189,0.00015,22.67609]
[1776740801631,45.2,75636.66,35.3,0.60189,0.00015,22.67609]
[1776740801698,45.2,75636.66,35.3,0.60189,0.00015,22.67609]
[1776740801987,45.2,75637.04,35.3,0.60195,0.00015,22.67537]
[1776740802405,45.2,75637.04,35.3,0.60195,0.00015,22.67537]
[1776740802554,45.2,75637.04,35.3,0.60195,0.00015,22.67537]
[1776740802644,45.2,75637.04,35.3,0.60195,0.00015,22.67537]
[1776740802995,45.2,75637.12,35.3,0.60196,0.00015,22.67521]
[1776740804719,45.2,75635.89,35.3,0.60178,0.00015,22.67756]
[1776740805070,45.2,75634.57,35.3,0.60159,0.00015,22.68006]
[1776740811070,45.2,75633.51,35.3,0.60143,0.00015,22.68205]
[1776740811696,45.2,75632.43,35.3,0.60128,0.00015,22.68409]
[1776740817128,45.2,75629.95,35.3,0.60092,0.00015,22.68874]
[1776740820169,45.2,75628.58,35.3,0.60072,0.00015,22.69129]
[1776740820984,45.2,75628.56,35.3,0.60072,0.00015,22.69131]
[1776740821122,45.2,75624.7,35.3,0.60016,0.00015,22.69858]
[1776740821903,45.2,75624.7,35.3,0.60016,0.00015,22.69858]
[1776740821983,45.2,75624.7,35.3,0.60016,0.00015,22.69858]
[1776740822191,45.2,75615.28,35.3,0.59879,0.00015,22.71605]
[1776740824144,45.2,75611.07,35.3,0.59817,0.00015,22.72379]
[1776740825142,45.2,75611.07,35.3,0.59817,0.00015,22.72379]
[1776740826088,45.2,75610.33,35.3,0.59806,0.00015,22.72515]
[1776740826149,45.2,75610.33,35.3,0.59806,0.00015,22.72515]
[1776740828176,45.2,75615.44,35.3,0.59881,0.00015,22.71581]
[1776740833216,45.2,75614.0,35.3,0.59859,0.00015,22.71851]
[1776740833658,45.2,75614.0,35.3,0.59859,0.00015,22.71851]
[1776740838974,45.21,75614.04,35.3,0.59859,0.00015,22.71849]
[1776740842279,45.21,75618.21,35.3,0.5992,0.00015,22.71084]
[1776740847314,45.21,75621.29,35.3,0.59964,0.00015,22.70521]
[1776740852348,45.21,75622.16,35.3,0.59978,0.00015,22.69991]
[1776740857213,45.21,75624.54,35.3,0.60012,0.00015,22.69553]
[1776740857272,45.22,75625.42,35.3,0.60024,0.00015,22.69392]
[1776740858613,45.22,75629.53,35.3,0.60084,0.00015,22.68624]
[1776740860154,45.22,75629.53,35.3,0.60084,0.00015,22.68624]
[1776740863453,45.22,75631.86,35.3,0.60118,0.00015,22.68188]
[1776740863468,45.22,75631.86,35.3,0.60118,0.00015,22.68188]
[1776740864266,45.22,75631.86,35.3,0.60118,0.00015,22.68188]
[1776740863495,45.22,75631.98,35.3,0.60119,0.00015,22.68164]
[1776740864619,45.22,75631.98,35.3,0.60119,0.00015,22.68164]
[1776740865919,45.22,75629.31,35.3,0.60081,0.00015,22.68667]
[1776740869074,45.22,75627.66,35.3,0.60057,0.00015,22.68973]
[1776740869175,45.21,75627.9,35.3,0.60061,0.00015,22.68925]
[1776740872146,45.21,75632.06,35.3,0.60121,0.00015,22.68139]
[1776740877524,45.21,75634.91,35.3,0.60163,0.00015,22.67597]
[1776740882559,45.21,75632.85,35.3,0.60133,0.00015,22.67987]
[1776740883637,45.21,75632.85,35.3,0.60133,0.00015,22.67987]
[1776740883677,45.21,75632.85,35.3,0.60133,0.00015,22.67987]
[1776740883979,45.21,75632.85,35.3,0.60133,0.00015,22.67987]
[1776740884081,45.21,75632.85,35.3,0.60133,0.00015,22.67986]
[1776740887561,45.21,75631.36,35.3,0.60111,0.00015,22.68268]
[1776740888133,45.21,75632.36,35.3,0.60126,0.00015,22.68078]
[1776740889609,45.21,75637.89,35.3,0.60206,0.00015,22.67028]
[1776740894644,45.21,75638.27,35.3,0.60212,0.00015,22.66958]
[1776740900917,45.21,75638.55,35.3,0.60216,0.00015,22.66906]
[1776740905081,45.21,75640.22,35.3,0.6024,0.00015,22.66589]
[1776740905754,45.21,75641.52,35.3,0.60258,0.00015,22.6634]
[1776740906399,45.22,75643.94,35.3,0.60294,0.00015,22.65876]
[1776740906519,45.22,75643.94,35.3,0.60294,0.00015,22.65876]
[1776740907023,45.22,75643.6,35.3,0.60289,0.00015,22.65942]
[1776740911114,45.22,75642.53,35.3,0.60273,0.00015,22.6615]
[1776740911459,45.22,75643.27,35.3,0.60285,0.00015,22.65631]
[1776740913018,45.22,75644.71,35.3,0.60306,0.00015,22.65355]
[1776740918659,45.22,75648.56,35.3,0.60361,0.00015,22.64618]
[1776740924859,45.22,75645.94,35.3,0.60323,0.00015,22.65134]
[1776740930901,45.23,75647.55,35.3,0.60345,0.00015,22.64831]
[1776740935936,45.23,75649.24,35.3,0.60369,0.00015,22.64511]
[1776740941024,45.23,75647.87,35.3,0.60349,0.00015,22.64783]
[1776740945224,45.23,75645.56,35.3,0.60315,0.00015,22.65235]
[1776740945238,45.23,75645.53,35.3,0.60315,0.00015,22.65242]
[1776740946006,45.23,75639.44,35.3,0.60227,0.00015,22.66408]
[1776740947239,45.23,75639.44,35.3,0.60227,0.00015,22.66408]
[1776740947245,45.23,75634.1,35.3,0.60149,0.00015,22.67422]
[1776740949888,45.23,75636.53,35.3,0.60184,0.00015,22.66967]
[1776740950036,45.23,75636.07,35.3,0.60177,0.00015,22.67059]
[1776740955072,45.23,75634.37,35.3,0.60153,0.00015,22.67373]
[1776740961115,45.23,75634.23,35.3,0.60152,0.00015,22.67388]
[1776740964114,45.23,75633.98,35.3,0.60148,0.00015,22.67432]
[1776740964136,45.23,75633.82,35.3,0.60146,0.00015,22.6746]
[1776740969609,45.23,75637.22,35.3,0.60195,0.00015,22.66823]
[1776740971569,45.23,75637.25,35.3,0.60195,0.00015,22.66818]
[1776740971814,45.23,75637.25,35.3,0.60195,0.00015,22.66818]
[1776740972205,45.23,75635.62,35.3,0.60173,0.00015,22.66749]
[1776740973212,45.23,75630.11,35.3,0.60093,0.00015,22.67794]
[1776740978246,45.23,75630.68,35.3,0.601,0.00015,22.67702]
[1776740984290,45.24,75628.59,35.3,0.60069,0.00015,22.68109]
[1776740987847,45.24,75629.12,35.3,0.60076,0.00015,22.68013]
[1776740994360,45.24,75628.03,35.3,0.6006,0.00015,22.68223]
[1776741002416,45.24,75628.21,35.3,0.60062,0.00015,22.68195]
[1776741007451,45.25,75622.93,35.3,0.59985,0.00015,22.69184]
[1776741009465,45.25,75619.0,35.3,0.59928,0.00015,22.69916]
[1776741010472,45.25,75625.52,35.3,0.60023,0.00015,22.68705]
[1776741011479,45.25,75629.52,35.3,0.60081,0.00015,22.67953]
[1776741014683,45.24,75628.08,35.3,0.6006,0.00015,22.6822]
[1776741015168,45.24,75627.87,35.3,0.60058,0.00015,22.68256]
[1776741015472,45.24,75627.87,35.3,0.60058,0.00015,22.68256]
[1776741015879,45.24,75627.87,35.3,0.60058,0.00015,22.68256]
[1776741016112,45.24,75627.87,35.3,0.60058,0.00015,22.68256]
[1776741016143,45.24,75631.86,35.3,0.60116,0.00015,22.67503]
[1776741016514,45.24,75638.8,35.3,0.60216,0.00015,22.66186]
[1776741017521,45.24,75643.19,35.3,0.6028,0.00015,22.65344]
[1776741018844,45.24,75643.19,35.3,0.6028,0.00015,22.65344]
[1776741018946,45.24,75643.39,35.3,0.60283,0.00015,22.65305]
[1776741022556,45.24,75647.65,35.3,0.60345,0.00015,22.64483]
[1776741028146,45.24,75646.0,35.3,0.60321,0.00015,22.64803]
[1776741033633,45.24,75646.74,35.3,0.60333,0.00015,22.64283]
[1776741037118,45.24,75649.47,35.3,0.60373,0.00015,22.63755]
[1776741037151,45.24,75649.47,35.3,0.60373,0.00015,22.63755]
[1776741037165,45.24,75649.47,35.3,0.60373,0.00015,22.63755]
[1776741038672,45.24,75653.93,35.3,0.60437,0.00014,22.62889]
[1776741043709,45.25,75651.7,35.3,0.60404,0.00014,22.63329]
[1776741048744,45.25,75650.22,35.3,0.60383,0.00014,22.63622]
[1776741052947,45.25,75647.2,35.3,0.60339,0.00015,22.6421]
[1776741056107,45.25,75646.51,35.3,0.60329,0.00015,22.64344]
[1776741059130,45.25,75652.03,35.3,0.60408,0.00014,22.63275]
[1776741061667,45.25,75647.35,35.3,0.6034,0.00015,22.64186]
[1776741062096,45.25,75647.35,35.3,0.6034,0.00015,22.64186]
[1776741062133,45.25,75647.35,35.3,0.6034,0.00015,22.64186]
[1776741062233,45.25,75644.2,35.3,0.60295,0.00015,22.64795]
[1776741063854,45.25,75638.66,35.3,0.60214,0.00015,22.65854]
[1776741069375,45.25,75638.09,35.3,0.60207,0.00015,22.65956]
[1776741074509,45.24,75638.54,35.3,0.60214,0.00015,22.65864]
[1776741075087,45.24,75638.5,35.3,0.60213,0.00015,22.65867]
[1776741075336,45.24,75638.5,35.3,0.60213,0.00015,22.65865]
[1776741076944,45.24,75646.62,35.3,0.60331,0.00015,22.64308]
[1776741077681,45.24,75646.62,35.3,0.60331,0.00015,22.64308]
[1776741077951,45.24,75651.92,35.3,0.60408,0.00014,22.63284]
[1776741078561,45.24,75651.92,35.3,0.60408,0.00014,22.63284]
[1776741078958,45.25,75657.55,35.3,0.60489,0.00014,22.62186]
[1776741080032,45.25,75657.55,35.3,0.60489,0.00014,22.62186]
[1776741080131,45.25,75660.47,35.3,0.60531,0.00014,22.61611]
[1776741080637,45.25,75660.47,35.3,0.60531,0.00014,22.61611]
[1776741080841,45.25,75660.47,35.3,0.60531,0.00014,22.61611]
[1776741082582,45.25,75657.43,35.3,0.60487,0.00014,22.62215]
[1776741082792,45.25,75657.43,35.3,0.60487,0.00014,22.62215]
[1776741083159,45.25,75657.43,35.3,0.60487,0.00014,22.62215]
[1776741083238,45.25,75656.34,35.3,0.60471,0.00014,22.62433]
[1776741087015,45.25,75649.05,35.3,0.60364,0.00014,22.63869]
[1776741088043,45.25,75649.05,35.3,0.60364,0.00014,22.63869]
[1776741094068,45.26,75647.75,35.3,0.60346,0.00015,22.63763]
[1776741100110,45.27,75646.58,35.3,0.60327,0.00015,22.64006]
[1776741105145,45.27,75648.21,35.3,0.6035,0.00014,22.63706]
[1776741110181,45.28,75649.32,35.3,0.60365,0.00014,22.63506]
[1776741116223,45.28,75649.36,35.3,0.60365,0.00014,22.63517]
[1776741121257,45.29,75651.37,35.3,0.60393,0.00014,22.63144]
[1776741126294,45.29,75651.19,35.3,0.60389,0.00014,22.63196]
[1776741130350,45.3,75647.02,35.3,0.60328,0.00014,22.64017]
[1776741134921,45.3,75645.78,35.3,0.60309,0.00014,22.64268]
[1776741135470,45.3,75639.1,35.3,0.60212,0.00015,22.6555]
[1776741138565,45.3,75636.75,35.3,0.60178,0.00015,22.65991]
[1776741138591,45.3,75635.41,35.3,0.60159,0.00015,22.66243]
[1776741144448,45.3,75636.55,35.3,0.60175,0.00015,22.66037]
[1776741145196,45.3,75636.55,35.3,0.60175,0.00015,22.66037]
[1776741145564,45.3,75636.55,35.3,0.60175,0.00015,22.66037]
[1776741145532,45.31,75624.62,35.3,0.60001,0.00015,22.6828]
[1776741146471,45.31,75618.53,35.3,0.59913,0.00015,22.6941]
[1776741147478,45.31,75612.95,35.3,0.59832,0.00015,22.70434]
[1776741148179,45.31,75612.95,35.3,0.59832,0.00015,22.70434]
[1776741150057,45.31,75613.7,35.3,0.59842,0.00015,22.70298]
[1776741152827,45.31,75614.13,35.3,0.5985,0.00015,22.69843]
[1776741153520,45.31,75613.88,35.3,0.59846,0.00015,22.69887]
[1776741159562,45.3,75614.45,35.3,0.59855,0.00015,22.69771]
[1776741165538,45.3,75614.47,35.3,0.59856,0.00015,22.69759]
[1776741168461,45.3,75617.63,35.3,0.59903,0.00015,22.69171]
[1776741168685,45.3,75617.63,35.3,0.59903,0.00015,22.69171]
[1776741168548,45.3,75617.63,35.3,0.59903,0.00015,22.69169]
[1776741169515,45.3,75613.77,35.3,0.59847,0.00015,22.69878]
[1776741169658,45.3,75613.77,35.3,0.59847,0.00015,22.69878]
[1776741171281,45.3,75607.43,35.3,0.59755,0.00015,22.71031]
[1776741172088,45.3,75607.43,35.3,0.59755,0.00015,22.71031]
[1776741172172,45.3,75596.42,35.3,0.59594,0.00015,22.73005]
[1776741173622,45.3,75589.8,35.3,0.59498,0.00015,22.74175]
[1776741174340,45.3,75585.11,35.3,0.59429,0.00015,22.74997]
[1776741179719,45.3,75586.52,35.3,0.59449,0.00015,22.74758]
[1776741180901,45.3,75586.52,35.3,0.59449,0.00015,22.74758]
[1776741181251,45.3,75586.52,35.3,0.59449,0.00015,22.74758]
[1776741182743,45.3,75575.48,35.3,0.59288,0.00015,22.76668]
[1776741184963,45.3,75574.45,35.3,0.59273,0.00015,22.76845]
[1776741187603,45.3,75574.34,35.3,0.59271,0.00015,22.76865]
[1776741187619,45.3,75574.13,35.3,0.59268,0.00015,22.76902]
[1776741188814,45.3,75572.08,35.3,0.59238,0.00015,22.77252]
[1776741189422,45.3,75569.67,35.3,0.59203,0.00015,22.77661]
[1776741191997,45.3,75570.17,35.3,0.5921,0.00015,22.77577]
[1776741193820,45.3,75574.32,35.3,0.59271,0.00015,22.76871]
[1776741195834,45.3,75579.88,35.3,0.59352,0.00015,22.75918]
[1776741201014,45.3,75580.45,35.3,0.5936,0.00015,22.75822]
[1776741204127,45.31,75584.5,35.3,0.59418,0.00015,22.75129]
[1776741210143,45.31,75585.61,35.3,0.59434,0.00015,22.74942]
[1776741211774,45.31,75585.28,35.3,0.59429,0.00015,22.75003]
[1776741216980,45.32,75586.85,35.3,0.59452,0.00015,22.74362]
[1776741222193,45.32,75586.71,35.3,0.5945,0.00015,22.74393]
[1776741224030,45.32,75592.13,35.3,0.59529,0.00015,22.73447]
[1776741229064,45.32,75593.87,35.3,0.59553,0.00015,22.73151]
[1776741232410,45.33,75593.48,35.3,0.59547,0.00015,22.73224]
[1776741237626,45.33,75596.0,35.3,0.59583,0.00015,22.72792]
[1776741243163,45.34,75596.63,35.3,0.59591,0.00015,22.72698]
[1776741248198,45.34,75595.68,35.3,0.59576,0.00015,22.72878]
[1776741253234,45.35,75595.78,35.3,0.59577,0.00015,22.72873]
[1776741258268,45.35,75598.7,35.3,0.59619,0.00015,22.72367]
[1776741262560,45.36,75593.0,35.3,0.59535,0.00015,22.73387]
[1776741268654,45.36,75594.7,35.3,0.59559,0.00015,22.73098]
[1776741274380,45.37,75594.42,35.3,0.59555,0.00015,22.72788]
[1776741278408,45.37,75599.05,35.3,0.59621,0.00015,22.71977]
[1776741283443,45.37,75599.54,35.3,0.59629,0.00015,22.7189]
[1776741288478,45.37,75600.31,35.3,0.5964,0.00015,22.7175]
[1776741294520,45.37,75600.73,35.3,0.59646,0.00015,22.71671]
[1776741295294,45.37,75600.73,35.3,0.59646,0.00015,22.71671]
[1776741296534,45.37,75595.5,35.3,0.5957,0.00015,22.72598]
[1776741301570,45.37,75591.01,35.3,0.59505,0.00015,22.7339]
[1776741303656,45.37,75590.44,35.3,0.59497,0.00015,22.7349]
[1776741308844,45.37,75591.9,35.3,0.59517,0.00015,22.73245]
[1776741308929,45.37,75591.9,35.3,0.59517,0.00015,22.73245]
[1776741309626,45.37,75596.81,35.3,0.59589,0.00015,22.72379]
[1776741310633,45.37,75602.17,35.3,0.59667,0.00015,22.71425]
[1776741316166,45.37,75602.14,35.3,0.59666,0.00015,22.71428]
[1776741321281,45.37,75602.1,35.3,0.59666,0.00015,22.71428]
[1776741322718,45.37,75595.83,35.3,0.59575,0.00015,22.72542]
[1776741325743,45.37,75599.97,35.3,0.59635,0.00015,22.71805]
[1776741330776,45.37,75600.45,35.3,0.59643,0.00015,22.71715]
[1776741336709,45.37,75601.13,35.3,0.59654,0.00015,22.71212]
[1776741336817,45.36,75602.63,35.3,0.59676,0.00015,22.70942]
[1776741337835,45.36,75608.54,35.3,0.59762,0.00015,22.69878]
[1776741343877,45.36,75612.51,35.3,0.5982,0.00015,22.69157]
[1776741349487,45.36,75613.32,35.3,0.59832,0.00015,22.6901]
[1776741354030,45.36,75615.73,35.3,0.59867,0.00015,22.68571]
[1776741354035,45.36,75615.73,35.3,0.59867,0.00015,22.68571]
[1776741355032,45.36,75615.7,35.3,0.59866,0.00015,22.68577]
[1776741361650,45.37,75617.02,35.3,0.59885,0.00015,22.68337]
[1776741367250,45.37,75617.59,35.3,0.59893,0.00015,22.68235]
[1776741367351,45.37,75617.59,35.3,0.59893,0.00015,22.68236]
[1776741370061,45.37,75622.1,35.3,0.59959,0.00015,22.67402]
[1776741375728,45.36,75619.87,35.3,0.59927,0.00015,22.67806]
[1776741381138,45.36,75618.25,35.3,0.59904,0.00015,22.68096]
[1776741389529,45.36,75618.21,35.3,0.59904,0.00015,22.68101]
[1776741389535,45.36,75618.21,35.3,0.59904,0.00015,22.68101]
[1776741395236,45.35,75620.69,35.3,0.59942,0.00015,22.67249]
[1776741400270,45.35,75620.21,35.3,0.59936,0.00015,22.67324]
[1776741406313,45.34,75620.45,35.3,0.59941,0.00015,22.67267]
[1776741414652,45.34,75621.22,35.3,0.59952,0.00015,22.67116]
[1776741417534,45.34,75624.47,35.3,0.6,0.00015,22.665]
[1776741417779,45.33,75625.33,35.3,0.60013,0.00015,22.66337]
[1776741418321,45.33,75625.33,35.3,0.60013,0.00015,22.66337]
[1776741418406,45.33,75629.39,35.3,0.60072,0.00015,22.6558]
[1776741423767,45.34,75632.78,35.3,0.60121,0.00015,22.64949]
[1776741428240,45.34,75635.38,35.3,0.60158,0.00015,22.64469]
[1776741428357,45.34,75635.38,35.3,0.60158,0.00015,22.64469]
[1776741429483,45.34,75645.65,35.3,0.60306,0.00014,22.62513]
[1776741430490,45.34,75652.23,35.3,0.60402,0.00014,22.61243]
[1776741432847,45.34,75653.89,35.3,0.60426,0.00014,22.60922]
[1776741432851,45.34,75653.71,35.3,0.60423,0.00014,22.60959]
[1776741438545,45.35,75655.85,35.3,0.60453,0.00014,22.60557]
[1776741443581,45.35,75657.63,35.3,0.60478,0.00014,22.60223]
[1776741446602,45.36,75650.26,35.3,0.60371,0.00014,22.61665]
[1776741447609,45.36,75645.22,35.3,0.60297,0.00014,22.62639]
[1776741451637,45.36,75641.38,35.3,0.60243,0.00014,22.63005]
[1776741456672,45.36,75642.1,35.3,0.60252,0.00014,22.62882]
[1776741461711,45.37,75645.62,35.3,0.60302,0.00014,22.62217]
[1776741466747,45.37,75645.57,35.3,0.60301,0.00014,22.62242]
[1776741471782,45.38,75646.47,35.3,0.60313,0.00014,22.62087]
[1776741476817,45.38,75646.37,35.3,0.6031,0.00014,22.62123]
[1776741482859,45.39,75646.16,35.3,0.60306,0.00014,22.62175]
[1776741487894,45.39,75646.93,35.3,0.60317,0.00014,22.62037]
[1776741491494,45.39,75643.82,35.3,0.60271,0.00014,22.62638]
[1776741491922,45.39,75638.98,35.3,0.60201,0.00014,22.63562]
[1776741492928,45.39,75634.97,35.3,0.60143,0.00014,22.6432]
[1776741495949,45.39,75631.11,35.3,0.60087,0.00015,22.65045]
[1776741500993,45.39,75630.85,35.3,0.60083,0.00015,22.65094]
[1776741502228,45.39,75630.85,35.3,0.60083,0.00015,22.65094]
[1776741502937,45.39,75630.9,35.3,0.60084,0.00015,22.65086]
[1776741503490,45.39,75630.9,35.3,0.60084,0.00015,22.65086]
[1776741503591,45.39,75628.42,35.3,0.60048,0.00015,22.65551]
[1776741504009,45.39,75620.99,35.3,0.5994,0.00015,22.6693]
[1776741505689,45.39,75620.99,35.3,0.5994,0.00015,22.6693]
[1776741505726,45.39,75620.99,35.3,0.5994,0.00015,22.6693]
[1776741505844,45.39,75620.06,35.3,0.59927,0.00015,22.67099]
[1776741506562,45.39,75614.36,35.3,0.59844,0.00015,22.68143]
[1776741507975,45.39,75606.91,35.3,0.59736,0.00015,22.69493]
[1776741509041,45.39,75602.36,35.3,0.5967,0.00015,22.70309]
[1776741510332,45.39,75602.36,35.3,0.5967,0.00015,22.70309]
[1776741513995,45.39,75597.81,35.3,0.59605,0.00015,22.70741]
[1776741519996,45.39,75596.34,35.3,0.59583,0.00015,22.71004]
[1776741526264,45.39,75597.36,35.3,0.59598,0.00015,22.70826]
[1776741530188,45.4,75592.86,35.3,0.59532,0.00015,22.71622]
[1776741531719,45.39,75587.19,35.3,0.5945,0.00015,22.72611]
[1776741532473,45.39,75587.19,35.3,0.5945,0.00015,22.72611]
[1776741537238,45.4,75580.97,35.3,0.59359,0.00015,22.73693]
[1776741539458,45.4,75580.22,35.3,0.59348,0.00015,22.73823]
[1776741540298,45.4,75578.73,35.3,0.59326,0.00015,22.7408]
[1776741540451,45.4,75577.4,35.3,0.59307,0.00015,22.74308]
[1776741541329,45.4,75577.4,35.3,0.59307,0.00015,22.74308]
[1776741541347,45.4,75577.4,35.3,0.59307,0.00015,22.74308]
[1776741541411,45.4,75577.4,35.3,0.59307,0.00015,22.74308]
[1776741542505,45.4,75573.89,35.3,0.59256,0.00015,22.74907]
[1776741542861,45.4,75567.48,35.3,0.59162,0.00015,22.75991]
[1776741543380,45.4,75557.15,35.3,0.59011,0.00015,22.77711]
[1776741544824,45.4,75547.82,35.3,0.58875,0.00015,22.79234]
[1776741545882,45.4,75547.82,35.3,0.58875,0.00015,22.79234]
[1776741545890,45.4,75547.82,35.3,0.58875,0.00015,22.79234]
[1776741545928,45.4,75547.82,35.3,0.58875,0.00015,22.79234]
[1776741546801,45.39,75547.84,35.3,0.58875,0.00015,22.79229]
[1776741547698,45.4,75546.07,35.3,0.58849,0.00015,22.79516]
[1776741547718,45.4,75540.45,35.3,0.58767,0.00015,22.8042]
[1776741548642,45.4,75535.37,35.3,0.58693,0.00015,22.81229]
[1776741551013,45.4,75534.56,35.3,0.58681,0.00015,22.81357]
[1776741551028,45.4,75534.56,35.3,0.58681,0.00015,22.81357]
[1776741551198,45.4,75533.14,35.3,0.5866,0.00015,22.81581]
[1776741554804,45.4,75537.57,35.3,0.58725,0.00015,22.80881]
[1776741555305,45.4,75538.83,35.3,0.58743,0.00015,22.80681]
[1776741555401,45.4,75538.83,35.3,0.58743,0.00015,22.80681]
[1776741558309,45.4,75536.86,35.3,0.58714,0.00015,22.80995]
[1776741560313,45.4,75537.44,35.3,0.58723,0.00015,22.80904]
[1776741561815,45.4,75537.74,35.3,0.58727,0.00015,22.80857]
[1776741562321,45.4,75537.63,35.3,0.58725,0.00015,22.80875]
[1776741562546,45.4,75537.63,35.3,0.58725,0.00015,22.80875]
[1776741568829,45.4,75534.11,35.3,0.58674,0.00015,22.81436]
[1776741569831,45.4,75535.6,35.3,0.58695,0.00015,22.81201]
[1776741571831,45.4,75537.63,35.3,0.58725,0.00015,22.8088]
[1776741573334,45.4,75539.8,35.3,0.58758,0.00015,22.8016]
[1776741578340,45.4,75536.83,35.3,0.58714,0.00015,22.80636]
[1776741578445,45.4,75536.83,35.3,0.58714,0.00015,22.80636]
[1776741582110,45.4,75541.95,35.3,0.58789,0.00015,22.79822]
[1776741583438,45.4,75542.13,35.3,0.58791,0.00015,22.79794]
[1776741583847,45.4,75542.13,35.3,0.58791,0.00015,22.79794]
[1776741584349,45.4,75541.35,35.3,0.5878,0.00015,22.7992]
[1776741584603,45.4,75541.35,35.3,0.5878,0.00015,22.7992]
[1776741584730,45.4,75541.35,35.3,0.5878,0.00015,22.7992]
[1776741590722,45.41,75543.37,35.3,0.58809,0.00015,22.79601]
[1776741590992,45.41,75543.37,35.3,0.58809,0.00015,22.79601]
[1776741591050,45.41,75543.37,35.3,0.58809,0.00015,22.79601]
[1776741592846,45.41,75545.7,35.3,0.58843,0.00015,22.79228]
[1776741599694,45.41,75540.92,35.3,0.58773,0.00015,22.80003]
[1776741604729,45.41,75539.77,35.3,0.58755,0.00015,22.8019]
[1776741609997,45.41,75540.34,35.3,0.58764,0.00015,22.80102]
[1776741611352,45.42,75540.8,35.3,0.5877,0.00015,22.8003]
[1776741611424,45.42,75540.8,35.3,0.5877,0.00015,22.8003]
[1776741611778,45.42,75542.35,35.3,0.58793,0.00015,22.79783]
[1776741612166,45.42,75542.35,35.3,0.58793,0.00015,22.79783]
[1776741612785,45.42,75549.98,35.3,0.58904,0.00015,22.78551]
[1776741613792,45.42,75556.25,35.3,0.58996,0.00015,22.77525]
[1776741614637,45.42,75556.25,35.3,0.58996,0.00015,22.77525]
[1776741615109,45.42,75560.54,35.3,0.59059,0.00015,22.76817]
[1776741615763,45.42,75560.54,35.3,0.59059,0.00015,22.76817]
[1776741616022,45.42,75562.43,35.3,0.59086,0.00015,22.76504]
[1776741616670,45.42,75562.43,35.3,0.59086,0.00015,22.76504]
[1776741616985,45.42,75564.3,35.3,0.59113,0.00015,22.76193]
[1776741622855,45.42,75565.22,35.3,0.59126,0.00015,22.76047]
[1776741627890,45.42,75564.87,35.3,0.59121,0.00015,22.76112]
[1776741633933,45.43,75565.19,35.3,0.59126,0.00015,22.75689]
[1776741635667,45.43,75566.55,35.3,0.59146,0.00015,22.75463]
[1776741638090,45.43,75570.87,35.3,0.59209,0.00015,22.74739]
[1776741638416,45.43,75571.44,35.3,0.59217,0.00015,22.74644]
[1776741638966,45.43,75567.36,35.3,0.59157,0.00015,22.75334]
[1776741639974,45.43,75563.4,35.3,0.59099,0.00015,22.75996]
[1776741640960,45.43,75563.4,35.3,0.59099,0.00015,22.75996]
[1776741640981,45.43,75563.58,35.3,0.59102,0.00015,22.75966]
[1776741641820,45.43,75563.58,35.3,0.59102,0.00015,22.75966]
[1776741642995,45.43,75568.65,35.3,0.59176,0.00015,22.75119]
[1776741648030,45.43,75571.53,35.3,0.59217,0.00015,22.74642]
[1776741653065,45.44,75572.18,35.3,0.59226,0.00015,22.74541]
[1776741655079,45.44,75568.09,35.3,0.59166,0.00015,22.75234]
[1776741660172,45.44,75569.69,35.3,0.59189,0.00015,22.74972]
[1776741665419,45.45,75571.46,35.3,0.59214,0.00015,22.74683]
[1776741671602,45.45,75571.39,35.3,0.59212,0.00015,22.74703]
[1776741677234,45.46,75571.71,35.3,0.59216,0.00015,22.74662]
[1776741684096,45.46,75571.86,35.3,0.59218,0.00015,22.74643]
[1776741689468,45.47,75572.63,35.3,0.59228,0.00015,22.74527]
[1776741691869,45.47,75578.98,35.3,0.59321,0.00015,22.73079]
[1776741693346,45.47,75573.79,35.3,0.59245,0.00015,22.73965]
[1776741698382,45.47,75573.53,35.3,0.59241,0.00015,22.74019]
[1776741701403,45.48,75581.16,35.3,0.59351,0.00015,22.72725]
[1776741704424,45.48,75585.22,35.3,0.5941,0.00015,22.72034]
[1776741709028,45.49,75590.97,35.3,0.59493,0.00015,22.71046]
[1776741710037,45.49,75586.63,35.3,0.59429,0.00015,22.71803]
[1776741710466,45.49,75581.71,35.3,0.59358,0.00015,22.72652]
[1776741713489,45.49,75577.14,35.3,0.59291,0.00015,22.73439]
[1776741718523,45.49,75575.52,35.3,0.59266,0.00015,22.73729]
[1776741723559,45.5,75572.28,35.3,0.59218,0.00015,22.74292]
[1776741728593,45.51,75575.32,35.3,0.59261,0.00015,22.7379]
[1776741733628,45.51,75577.44,35.3,0.59291,0.00015,22.73448]
[1776741738664,45.52,75582.32,35.3,0.59361,0.00015,22.72629]
[1776741743699,45.53,75583.51,35.3,0.59377,0.00015,22.72441]
[1776741747727,45.53,75579.21,35.3,0.59314,0.00015,22.7319]
[1776741752762,45.54,75576.11,35.3,0.59269,0.00015,22.73356]
[1776741753769,45.54,75568.96,35.3,0.59164,0.00015,22.74564]
[1776741755406,45.54,75565.18,35.3,0.59109,0.00015,22.75198]
[1776741756180,45.54,75564.74,35.3,0.59103,0.00015,22.75269]
[1776741758012,45.54,75564.14,35.3,0.59094,0.00015,22.75367]
[1776741758022,45.54,75563.24,35.3,0.59081,0.00015,22.75515]
[1776741761664,45.54,75566.84,35.3,0.59133,0.00015,22.74922]
[1776741761761,45.54,75566.84,35.3,0.59133,0.00015,22.74922]
[1776741761922,45.54,75566.84,35.3,0.59133,0.00015,22.74922]
[1776741761942,45.54,75566.84,35.3,0.59133,0.00015,22.74922]
[1776741761979,45.54,75560.08,35.3,0.59035,0.00015,22.76045]
[1776741762276,45.54,75560.08,35.3,0.59035,0.00015,22.76045]
[1776741762832,45.54,75552.51,35.3,0.58924,0.00015,22.77286]
[1776741763650,45.54,75552.51,35.3,0.58924,0.00015,22.77286]
[1776741763839,45.54,75547.06,35.3,0.58844,0.00015,22.7817]
[1776741765767,45.55,75546.5,35.3,0.58836,0.00015,22.78261]
[1776741768874,45.55,75540.06,35.3,0.58742,0.00015,22.79295]
[1776741770851,45.55,75540.12,35.3,0.58742,0.00015,22.79286]
[1776741771102,45.55,75540.12,35.3,0.58742,0.00015,22.79286]
[1776741772103,45.55,75539.36,35.3,0.58731,0.00015,22.79408]
[1776741773101,45.55,75539.12,35.3,0.58728,0.00015,22.79447]
[1776741773600,45.55,75539.17,35.3,0.58728,0.00015,22.79439]
[1776741778944,45.55,75541.89,35.3,0.58768,0.00015,22.79012]
[1776741782009,45.55,75541.47,35.3,0.58761,0.00015,22.79081]
[1776741784397,45.55,75541.89,35.3,0.58768,0.00015,22.79015]
[1776741785839,45.55,75541.62,35.3,0.58763,0.00015,22.7906]
[1776741786573,45.56,75540.73,35.3,0.5875,0.00015,22.79202]
[1776741786841,45.56,75540.73,35.3,0.5875,0.00015,22.79202]
[1776741787211,45.56,75544.52,35.3,0.58806,0.00015,22.78599]
[1776741788097,45.55,75552.39,35.3,0.58921,0.00015,22.77329]
[1776741790021,45.55,75556.74,35.3,0.58984,0.00015,22.7662]
[1776741795041,45.55,75555.21,35.3,0.58962,0.00015,22.76869]
[1776741801098,45.55,75555.81,35.3,0.58971,0.00015,22.7677]
[1776741806111,45.55,75555.64,35.3,0.58968,0.00015,22.76797]
[1776741813959,45.55,75558.82,35.3,0.59016,0.00015,22.75898]
[1776741814010,45.55,75558.82,35.3,0.59016,0.00015,22.75898]
[1776741814147,45.55,75558.82,35.3,0.59016,0.00015,22.75898]
[1776741819224,45.55,75559.89,35.3,0.59031,0.00015,22.75722]
[1776741820356,45.55,75560.46,35.3,0.5904,0.00015,22.75628]
[1776741821238,45.55,75560.61,35.3,0.59042,0.00015,22.75602]
[1776741822162,45.55,75560.61,35.3,0.59042,0.00015,22.75602]
[1776741822245,45.55,75560.68,35.3,0.59043,0.00015,22.7559]
[1776741825818,45.55,75564.31,35.3,0.59096,0.00015,22.7499]
[1776741826282,45.55,75574.27,35.3,0.59241,0.00015,22.73321]
[1776741827286,45.55,75587.76,35.3,0.59437,0.00015,22.71008]
[1776741827749,45.55,75587.76,35.3,0.59437,0.00015,22.71008]
[1776741828293,45.55,75591.97,35.3,0.59499,0.00015,22.70272]
[1776741828714,45.55,75591.97,35.3,0.59499,0.00015,22.70272]
[1776741829300,45.55,75601.31,35.3,0.59634,0.00015,22.68626]
[1776741830655,45.55,75602.68,35.3,0.59655,0.00015,22.68381]
[1776741831952,45.55,75601.34,35.3,0.59635,0.00015,22.68617]
[1776741834931,45.55,75598.72,35.3,0.59597,0.00015,22.69077]
[1776741841997,45.54,75601.71,35.3,0.59641,0.00015,22.68542]
[1776741844044,45.54,75601.85,35.3,0.59644,0.00015,22.68512]
[1776741850291,45.54,75603.46,35.3,0.59668,0.00015,22.68217]
[1776741856033,45.53,75600.36,35.3,0.59623,0.00015,22.68759]
[1776741861532,45.53,75603.55,35.3,0.5967,0.00015,22.68183]
[1776741866430,45.53,75604.67,35.3,0.59687,0.00015,22.67978]
[1776741872876,45.53,75607.42,35.3,0.59728,0.00015,22.67101]
[1776741880387,45.52,75607.41,35.3,0.59729,0.00015,22.67097]
[1776741885488,45.52,75604.57,35.3,0.59688,0.00015,22.67598]
[1776741888597,45.52,75604.57,35.3,0.59688,0.00015,22.67595]
[1776741889669,45.52,75604.62,35.3,0.59689,0.00015,22.67586]
[1776741894825,45.52,75603.94,35.3,0.5968,0.00015,22.67701]
[1776741900162,45.52,75604.35,35.3,0.59686,0.00015,22.67623]
[1776741906282,45.51,75604.06,35.3,0.59682,0.00015,22.67664]
[1776741911883,45.51,75601.52,35.3,0.59646,0.00015,22.68107]
[1776741917926,45.51,75600.59,35.3,0.59633,0.00015,22.68268]
[1776741922961,45.5,75599.65,35.3,0.59619,0.00015,22.68432]
[1776741928032,45.5,75599.67,35.3,0.5962,0.00015,22.68426]
[1776741932027,45.5,75593.73,35.3,0.59535,0.00015,22.69095]
[1776741937252,45.5,75595.55,35.3,0.59561,0.00015,22.68776]
[1776741943104,45.5,75597.56,35.3,0.59591,0.00015,22.68421]
[1776741949146,45.5,75597.76,35.3,0.59594,0.00015,22.68385]
[1776741954180,45.5,75598.31,35.3,0.59602,0.00015,22.68286]
[1776741959216,45.5,75599.07,35.3,0.59613,0.00015,22.6815]
[1776741964341,45.5,75597.02,35.3,0.59583,0.00015,22.68511]
[1776741964394,45.5,75597.02,35.3,0.59583,0.00015,22.68511]
[1776741964447,45.5,75597.02,35.3,0.59583,0.00015,22.68511]
[1776741964457,45.5,75597.02,35.3,0.59583,0.00015,22.68511]
[1776741964460,45.5,75597.02,35.3,0.59583,0.00015,22.68511]
[1776741964780,45.5,75598.16,35.3,0.596,0.00015,22.68309]
[1776741965318,45.5,75606.49,35.3,0.59721,0.00015,22.66825]
[1776741966267,45.5,75614.99,35.3,0.59844,0.00015,22.65288]
[1776741968376,45.5,75615.04,35.3,0.59845,0.00015,22.65279]
[1776741974519,45.5,75614.46,35.3,0.59837,0.00015,22.65381]
[1776741978376,45.5,75614.5,35.3,0.59837,0.00015,22.65372]
[1776741978430,45.5,75615.34,35.3,0.5985,0.00015,22.65219]
[1776741984395,45.49,75617.48,35.3,0.59882,0.00015,22.64816]
[1776741985708,45.49,75617.24,35.3,0.59878,0.00015,22.64857]
[1776741986409,45.49,75606.65,35.3,0.59725,0.00015,22.66775]
[1776741987416,45.49,75596.33,35.3,0.59575,0.00015,22.6861]
[1776741991435,45.49,75596.99,35.3,0.59584,0.00015,22.68493]
[1776741991451,45.49,75596.99,35.3,0.59584,0.00015,22.68493]
[1776741991668,45.49,75598.03,35.3,0.59601,0.00015,22.67932]
[1776741992038,45.49,75598.03,35.3,0.59601,0.00015,22.67932]
[1776741992451,45.49,75604.04,35.3,0.59688,0.00015,22.66863]
[1776741993458,45.49,75609.76,35.3,0.59771,0.00015,22.65835]
[1776741994548,45.49,75612.95,35.3,0.59818,0.00015,22.65256]
[1776741995472,45.49,75614.3,35.3,0.59837,0.00015,22.6501]
[1776741997624,45.49,75615.31,35.3,0.59852,0.00015,22.64822]
[1776741997641,45.49,75615.31,35.3,0.59852,0.00015,22.64822]
[1776741997749,45.49,75615.31,35.3,0.59852,0.00015,22.64822]
[1776741998397,45.49,75615.31,35.3,0.59852,0.00015,22.64822]
[1776741998493,45.49,75614.11,35.3,0.59835,0.00015,22.6504]
[1776741998674,45.49,75614.11,35.3,0.59835,0.00015,22.6504]
[1776742004534,45.49,75613.31,35.3,0.59823,0.00015,22.65182]
[1776742007197,45.49,75615.8,35.3,0.5986,0.00015,22.64728]
[1776742007525,45.49,75615.8,35.3,0.5986,0.00015,22.64728]
[1776742012593,45.48,75619.3,35.3,0.59911,0.00015,22.64077]
[1776742016761,45.48,75619.58,35.3,0.59916,0.00015,22.64021]
[1776742017408,45.48,75622.09,35.3,0.59952,0.00015,22.63555]
[1776742017629,45.48,75628.48,35.3,0.60045,0.00014,22.62372]
[1776742018636,45.48,75632.41,35.3,0.60102,0.00014,22.61639]
[1776742023253,45.48,75635.68,35.3,0.60149,0.00014,22.61031]
[1776742023325,45.48,75637.98,35.3,0.60182,0.00014,22.60595]
[1776742023673,45.48,75649.12,35.3,0.60343,0.00014,22.58471]
[1776742024912,45.48,75649.12,35.3,0.60343,0.00014,22.58471]
[1776742024974,45.48,75652.71,35.3,0.60395,0.00014,22.57777]
[1776742030228,45.48,75656.15,35.3,0.60445,0.00014,22.57108]
[1776742035761,45.48,75656.69,35.3,0.60453,0.00014,22.57002]
[1776742040796,45.48,75655.34,35.3,0.60434,0.00014,22.57265]
[1776742045831,45.48,75659.0,35.3,0.60486,0.00014,22.56552]
[1776742050866,45.48,75659.35,35.3,0.60491,0.00014,22.56486]
[1776742055903,45.48,75658.38,35.3,0.60479,0.00014,22.56298]
[1776742061016,45.48,75658.99,35.3,0.60487,0.00014,22.56181]
[1776742063984,45.48,75660.77,35.3,0.60513,0.00014,22.55835]
[1776742063997,45.48,75660.77,35.3,0.60513,0.00014,22.55835]
[1776742065973,45.49,75665.08,35.3,0.60575,0.00014,22.54991]
[1776742071008,45.49,75664.41,35.3,0.60565,0.00014,22.55129]
[1776742071669,45.49,75664.41,35.3,0.60565,0.00014,22.55129]
[1776742076819,45.49,75666.05,35.3,0.60588,0.00014,22.54811]
[1776742076823,45.49,75666.05,35.3,0.60588,0.00014,22.54811]
[1776742077629,45.49,75666.05,35.3,0.60588,0.00014,22.54811]
[1776742077056,45.49,75667.57,35.3,0.6061,0.00014,22.54512]
[1776742078042,45.49,75667.57,35.3,0.6061,0.00014,22.54512]
[1776742078574,45.49,75667.57,35.3,0.6061,0.00014,22.54512]
[1776742078323,45.49,75670.29,35.3,0.60649,0.00014,22.53973]
[1776742079230,45.49,75670.29,35.3,0.60649,0.00014,22.53973]
[1776742079605,45.49,75670.29,35.3,0.60649,0.00014,22.53973]
[1776742079555,45.49,75683.89,35.3,0.60846,0.00014,22.51241]
[1776742080325,45.49,75683.89,35.3,0.60846,0.00014,22.51241]
[1776742080426,45.49,75680.48,35.3,0.60797,0.00014,22.51928]
[1776742082270,45.49,75677.86,35.3,0.60759,0.00014,22.52452]
[1776742082532,45.49,75677.86,35.3,0.60759,0.00014,22.52452]
[1776742082587,45.49,75673.98,35.3,0.60703,0.00014,22.53227]
[1776742083105,45.48,75669.45,35.3,0.60638,0.00014,22.54125]
[1776742086532,45.48,75669.48,35.3,0.60639,0.00014,22.54111]
[1776742086629,45.48,75669.71,35.3,0.60643,0.00014,22.54062]
[1776742092168,45.47,75671.89,35.3,0.60675,0.00014,22.53605]
[1776742097346,45.47,75671.79,35.3,0.60675,0.00014,22.5361]
[1776742103640,45.47,75671.09,35.3,0.60664,0.00014,22.53758]
[1776742109631,45.47,75669.88,35.3,0.60646,0.00014,22.54005]
[1776742112487,45.47,75664.99,35.3,0.60577,0.00014,22.54596]
[1776742113035,45.47,75664.99,35.3,0.60577,0.00014,22.54596]
[1776742113527,45.48,75660.82,35.3,0.60517,0.00014,22.55417]
[1776742118306,45.48,75660.56,35.3,0.60513,0.00014,22.55469]
[1776742123384,45.48,75660.62,35.3,0.60514,0.00014,22.5546]
[1776742128741,45.48,75660.66,35.3,0.60514,0.00014,22.55452]
[1776742134468,45.48,75661.73,35.3,0.60529,0.00014,22.55249]
[1776742139503,45.48,75657.89,35.3,0.60473,0.00014,22.56005]
[1776742144538,45.48,75657.27,35.3,0.60464,0.00014,22.56128]
[1776742149991,45.48,75658.95,35.3,0.60489,0.00014,22.55802]
[1776742155615,45.48,75658.84,35.3,0.60487,0.00014,22.55827]
[1776742160650,45.48,75658.92,35.3,0.60488,0.00014,22.55814]
[1776742165685,45.48,75657.37,35.3,0.60465,0.00014,22.56118]
[1776742173741,45.48,75657.41,35.3,0.60467,0.00014,22.55732]
[1776742180577,45.49,75657.47,35.3,0.60468,0.00014,22.55722]
[1776742185826,45.49,75660.66,35.3,0.60514,0.00014,22.55101]
[1776742190862,45.49,75659.96,35.3,0.60503,0.00014,22.55241]
[1776742196215,45.49,75659.35,35.3,0.60495,0.00014,22.55362]
[1776742201334,45.49,75659.21,35.3,0.60492,0.00014,22.55393]
[1776742205596,45.49,75653.9,35.3,0.60415,0.00014,22.56428]
[1776742207159,45.49,75660.19,35.3,0.60506,0.00014,22.55202]
[1776742207178,45.49,75665.79,35.3,0.60587,0.00014,22.54102]
[1776742207787,45.49,75665.79,35.3,0.60587,0.00014,22.54102]
[1776742208243,45.49,75665.79,35.3,0.60587,0.00014,22.54102]
[1776742208322,45.49,75665.79,35.3,0.60587,0.00014,22.54102]
[1776742208396,45.49,75673.03,35.3,0.60692,0.00014,22.52666]
[1776742208988,45.49,75684.11,35.3,0.60852,0.00014,22.50436]
[1776742210361,45.49,75685.45,35.3,0.60871,0.00014,22.50158]
[1776742211321,45.49,75685.45,35.3,0.60871,0.00014,22.50158]
[1776742211565,45.49,75685.45,35.3,0.60871,0.00014,22.50158]
[1776742212240,45.49,75682.96,35.3,0.60835,0.00014,22.50661]
[1776742212287,45.49,75682.96,35.3,0.60835,0.00014,22.50661]
[1776742214106,45.49,75683.0,35.3,0.60836,0.00014,22.50651]
[1776742214208,45.48,75683.52,35.3,0.60844,0.00014,22.5054]
[1776742220775,45.48,75680.86,35.3,0.60806,0.00014,22.51068]
[1776742220999,45.48,75680.86,35.3,0.60806,0.00014,22.51068]
[1776742222984,45.48,75680.86,35.3,0.60807,0.00014,22.51063]
[1776742223093,45.48,75681.74,35.3,0.6082,0.00014,22.50879]
[1776742225108,45.48,75687.13,35.3,0.60898,0.00014,22.49779]
[1776742227123,45.48,75690.23,35.3,0.60942,0.00014,22.49144]
[1776742229966,45.47,75689.96,35.3,0.60939,0.00014,22.49194]
[1776742230174,45.47,75689.96,35.3,0.60939,0.00014,22.49194]
[1776742232882,45.47,75689.98,35.3,0.60941,0.00014,22.48802]
[1776742233108,45.47,75689.98,35.3,0.60941,0.00014,22.48802]
[1776742238199,45.47,75688.78,35.3,0.60925,0.00014,22.49036]
[1776742238972,45.47,75688.78,35.3,0.60925,0.00014,22.49036]
[1776742239705,45.47,75694.28,35.3,0.61004,0.00014,22.47905]
[1776742240359,45.47,75699.63,35.3,0.61081,0.00014,22.46797]
[1776742242348,45.47,75699.73,35.3,0.61082,0.00014,22.46775]
[1776742249277,45.47,75702.94,35.3,0.61129,0.00014,22.46103]
[1776742254311,45.47,75702.66,35.3,0.61125,0.00014,22.46161]
[1776742259347,45.47,75704.99,35.3,0.61158,0.00014,22.45674]
[1776742260970,45.47,75705.2,35.3,0.61161,0.00014,22.4563]
[1776742261175,45.47,75705.2,35.3,0.61161,0.00014,22.4563]
[1776742262306,45.47,75707.56,35.3,0.61195,0.00014,22.45136]
[1776742262306,45.47,75707.56,35.3,0.61195,0.00014,22.45136]
[1776742262339,45.47,75707.56,35.3,0.61195,0.00014,22.45136]
[1776742262584,45.47,75707.56,35.3,0.61195,0.00014,22.45136]
[1776742262685,45.47,75711.21,35.3,0.61248,0.00014,22.44368]
[1776742262906,45.47,75711.21,35.3,0.61248,0.00014,22.44368]
[1776742263340,45.47,75711.21,35.3,0.61248,0.00014,22.44368]
[1776742263757,45.47,75711.21,35.3,0.61248,0.00014,22.44368]
[1776742263772,45.47,75729.26,35.3,0.61507,0.00014,22.40511]
[1776742263865,45.47,75729.26,35.3,0.61507,0.00014,22.40511]
[1776742264703,45.47,75741.35,35.3,0.6168,0.00014,22.37878]
[1776742265568,45.47,75741.35,35.3,0.6168,0.00014,22.37878]
[1776742265731,45.47,75741.35,35.3,0.6168,0.00014,22.37878]
[1776742265779,45.47,75741.35,35.3,0.6168,0.00014,22.37878]
[1776742266728,45.47,75743.02,35.3,0.61704,0.00014,22.37515]
[1776742266979,45.47,75744.27,35.3,0.61721,0.00014,22.37245]
[1776742273597,45.47,75744.02,35.3,0.61718,0.00014,22.37301]
[1776742275943,45.47,75743.97,35.3,0.61717,0.00014,22.37309]
[1776742276156,45.47,75743.97,35.3,0.61717,0.00014,22.37309]
[1776742276464,45.47,75743.97,35.3,0.61717,0.00014,22.37309]
[1776742276488,45.47,75744.25,35.3,0.61721,0.00014,22.37246]
[1776742276963,45.47,75744.25,35.3,0.61721,0.00014,22.37246]
[1776742277211,45.47,75744.25,35.3,0.61721,0.00014,22.37246]
[1776742278720,45.47,75741.95,35.3,0.61688,0.00014,22.37752]
[1776742278795,45.47,75741.95,35.3,0.61688,0.00014,22.37752]
[1776742278734,45.47,75737.14,35.3,0.61619,0.00014,22.38805]
[1776742282558,45.47,75738.31,35.3,0.61636,0.00014,22.38544]
[1776742282778,45.47,75738.31,35.3,0.61636,0.00014,22.38544]
[1776742285770,45.47,75735.58,35.3,0.61598,0.00014,22.39135]
[1776742285945,45.47,75734.26,35.3,0.61579,0.00014,22.3942]
[1776742288165,45.46,75734.03,35.3,0.61576,0.00014,22.39466]
[1776742288384,45.46,75734.03,35.3,0.61576,0.00014,22.39466]
[1776742295160,45.46,75732.44,35.3,0.61556,0.00014,22.39412]
[1776742296053,45.46,75732.22,35.3,0.61553,0.00014,22.39457]
[1776742296114,45.46,75732.22,35.3,0.61553,0.00014,22.39457]
[1776742296153,45.46,75732.22,35.3,0.61553,0.00014,22.39457]
[1776742296512,45.46,75732.22,35.3,0.61553,0.00014,22.39457]
[1776742296807,45.46,75732.22,35.3,0.61553,0.00014,22.39457]
[1776742296625,45.46,75721.29,35.3,0.61396,0.00014,22.41819]
[1776742297160,45.46,75721.29,35.3,0.61396,0.00014,22.41819]
[1776742297632,45.46,75717.04,35.3,0.61334,0.00014,22.42727]
[1776742298148,45.46,75717.04,35.3,0.61334,0.00014,22.42727]
[1776742298331,45.46,75717.04,35.3,0.61334,0.00014,22.42727]
[1776742299567,45.46,75715.72,35.3,0.61316,0.00014,22.43007]
[1776742299790,45.46,75715.72,35.3,0.61316,0.00014,22.43007]
[1776742299817,45.46,75721.04,35.3,0.61392,0.00014,22.41874]
[1776742300496,45.46,75721.04,35.3,0.61392,0.00014,22.41874]
[1776742300621,45.46,75721.04,35.3,0.61392,0.00014,22.41874]
[1776742304228,45.46,75723.47,35.3,0.61427,0.00014,22.41357]
[1776742304457,45.46,75723.47,35.3,0.61427,0.00014,22.41357]
[1776742307716,45.46,75724.5,35.3,0.61441,0.00014,22.41141]
[1776742311178,45.47,75724.92,35.3,0.61446,0.00014,22.41064]
[1776742316042,45.47,75725.83,35.3,0.61459,0.00014,22.40867]
[1776742316265,45.47,75725.83,35.3,0.61459,0.00014,22.40867]
[1776742321800,45.46,75722.39,35.3,0.6141,0.00014,22.41602]
[1776742322421,45.46,75722.39,35.3,0.6141,0.00014,22.41602]
[1776742322654,45.46,75722.39,35.3,0.6141,0.00014,22.41602]
[1776742323711,45.46,75721.74,35.3,0.61401,0.00014,22.4174]
[1776742325369,45.46,75720.16,35.3,0.61378,0.00014,22.42075]
[1776742325615,45.46,75720.16,35.3,0.61378,0.00014,22.42075]
[1776742327306,45.46,75719.83,35.3,0.61374,0.00014,22.42143]
[1776742328184,45.46,75718.84,35.3,0.6136,0.00014,22.42352]
[1776742328285,45.46,75718.84,35.3,0.6136,0.00014,22.42352]
[1776742328447,45.46,75718.84,35.3,0.6136,0.00014,22.42352]
[1776742328678,45.46,75718.84,35.3,0.6136,0.00014,22.42352]
[1776742333598,45.46,75721.83,35.3,0.61402,0.00014,22.41722]
[1776742333652,45.46,75721.83,35.3,0.61402,0.00014,22.41722]
[1776742334712,45.46,75725.15,35.3,0.6145,0.00014,22.41009]
[1776742334923,45.46,75726.41,35.3,0.61468,0.00014,22.40738]
[1776742336554,45.46,75728.22,35.3,0.61494,0.00014,22.40348]
[1776742337610,45.47,75728.43,35.3,0.61497,0.00014,22.40303]
[1776742337842,45.47,75728.43,35.3,0.61497,0.00014,22.40303]
[1776742338733,45.47,75728.8,35.3,0.61502,0.00014,22.40224]
[1776742339034,45.47,75728.8,35.3,0.61502,0.00014,22.40225]
[1776742339290,45.47,75728.8,35.3,0.61502,0.00014,22.40225]
[1776742339911,45.47,75728.8,35.3,0.61502,0.00014,22.40225]
[1776742339393,45.47,75733.29,35.3,0.61566,0.00014,22.39252]
[1776742340172,45.47,75733.29,35.3,0.61566,0.00014,22.39252]
[1776742340909,45.47,75733.29,35.3,0.61566,0.00014,22.39252]
[1776742341106,45.47,75733.89,35.3,0.61575,0.00014,22.39122]
[1776742343882,45.47,75734.5,35.3,0.61584,0.00014,22.38992]
[1776742344105,45.47,75734.43,35.3,0.61582,0.00014,22.3901]
[1776742350007,45.47,75735.99,35.3,0.61604,0.00014,22.38679]
[1776742350259,45.47,75735.99,35.3,0.61604,0.00014,22.38679]
[1776742356571,45.47,75737.87,35.3,0.61632,0.00014,22.37896]
[1776742356807,45.47,75737.87,35.3,0.61632,0.00014,22.37896]
[1776742360289,45.47,75737.89,35.3,0.61632,0.00014,22.37899]
[1776742360465,45.47,75737.89,35.3,0.61632,0.00014,22.37899]
[1776742360483,45.48,75733.12,35.3,0.61563,0.00014,22.38943]
[1776742361076,45.48,75728.64,35.3,0.61499,0.00014,22.39914]
[1776742362331,45.48,75728.64,35.3,0.61499,0.00014,22.39914]
[1776742362585,45.48,75728.64,35.3,0.61499,0.00014,22.39914]
[1776742368638,45.48,75724.68,35.3,0.61442,0.00014,22.40769]
[1776742368876,45.48,75724.68,35.3,0.61442,0.00014,22.40769]
[1776742368919,45.48,75724.68,35.3,0.61442,0.00014,22.40769]
[1776742369115,45.48,75724.53,35.3,0.6144,0.00014,22.40801]
[1776742369133,45.48,75719.86,35.3,0.61373,0.00014,22.41801]
[1776742371454,45.48,75717.57,35.3,0.6134,0.00014,22.42289]
[1776742371696,45.48,75717.57,35.3,0.6134,0.00014,22.42289]
[1776742373724,45.47,75714.16,35.3,0.61291,0.00014,22.43011]
[1776742373776,45.47,75714.16,35.3,0.61291,0.00014,22.43011]
[1776742374605,45.47,75712.49,35.3,0.61268,0.00014,22.43361]
[1776742374858,45.47,75712.49,35.3,0.61268,0.00014,22.43361]
[1776742380719,45.47,75708.74,35.3,0.61214,0.00014,22.4415]
[1776742380941,45.47,75708.74,35.3,0.61214,0.00014,22.4415]
[1776742387201,45.47,75710.7,35.3,0.61242,0.00014,22.43737]
[1776742387435,45.47,75710.7,35.3,0.61242,0.00014,22.43737]
[1776742389949,45.47,75710.7,35.3,0.61242,0.00014,22.43737]
[1776742390190,45.47,75710.7,35.3,0.61242,0.00014,22.43737]
[1776742395316,45.47,75710.56,35.3,0.6124,0.00014,22.43767]
[1776742399222,45.47,75710.49,35.3,0.61239,0.00014,22.43782]
[1776742399466,45.47,75710.49,35.3,0.61239,0.00014,22.43782]
[1776742403228,45.47,75710.41,35.3,0.61238,0.00014,22.43799]
[1776742403482,45.47,75710.41,35.3,0.61238,0.00014,22.43799]
[1776742405735,45.47,75710.42,35.3,0.61238,0.00014,22.43797]
[1776742405946,45.47,75710.42,35.3,0.61238,0.00014,22.43797]
[1776742408796,45.47,75710.42,35.3,0.61238,0.00014,22.43797]
[1776742409009,45.47,75710.34,35.3,0.61237,0.00014,22.43813]
[1776742414449,45.47,75707.51,35.3,0.61198,0.00014,22.44026]
[1776742417713,45.47,75707.95,35.3,0.61204,0.00014,22.43933]
[1776742417943,45.47,75707.95,35.3,0.61204,0.00014,22.43933]
[1776742419456,45.47,75707.87,35.3,0.61203,0.00014,22.4395]
[1776742419495,45.47,75707.87,35.3,0.61203,0.00014,22.4395]
[1776742419596,45.47,75703.99,35.3,0.61147,0.00014,22.44762]
[1776742420255,45.47,75703.99,35.3,0.61147,0.00014,22.44762]
[1776742420491,45.47,75701.97,35.3,0.61118,0.00014,22.45183]
[1776742421037,45.47,75701.97,35.3,0.61118,0.00014,22.45183]
[1776742421574,45.47,75701.97,35.3,0.61118,0.00014,22.45183]
[1776742428822,45.47,75698.85,35.3,0.61074,0.00014,22.45825]
[1776742428870,45.47,75698.85,35.3,0.61074,0.00014,22.45825]
[1776742428873,45.47,75698.81,35.3,0.61073,0.00014,22.45832]
[1776742430104,45.47,75697.94,35.3,0.61061,0.00014,22.46012]
[1776742430334,45.47,75697.94,35.3,0.61061,0.00014,22.46012]
[1776742431122,45.47,75697.45,35.3,0.61054,0.00014,22.46112]
[1776742431530,45.47,75697.45,35.3,0.61054,0.00014,22.46112]
[1776742433582,45.47,75693.63,35.3,0.60999,0.00014,22.46898]
[1776742435328,45.47,75693.21,35.3,0.60993,0.00014,22.46983]
[1776742435610,45.47,75693.21,35.3,0.60993,0.00014,22.46983]
[1776742435637,45.47,75693.21,35.3,0.60993,0.00014,22.46983]
[1776742435910,45.47,75696.33,35.3,0.61038,0.00014,22.46339]
[1776742436762,45.47,75701.78,35.3,0.61116,0.00014,22.45205]
[1776742442650,45.47,75704.92,35.3,0.61162,0.00014,22.44548]
[1776742447685,45.47,75701.31,35.3,0.6111,0.00014,22.45301]
[1776742452720,45.47,75701.98,35.3,0.6112,0.00014,22.4516]
[1776742457739,45.47,75701.81,35.3,0.61117,0.00014,22.45194]
[1776742464153,45.47,75701.88,35.3,0.61118,0.00014,22.45179]
[1776742469840,45.47,75701.47,35.3,0.61112,0.00014,22.45264]
[1776742475885,45.47,75701.39,35.3,0.61113,0.00014,22.44898]
[1776742482934,45.47,75701.28,35.3,0.61111,0.00014,22.44922]
[1776742487891,45.47,75701.16,35.3,0.61109,0.00014,22.44947]
[1776742488019,45.47,75701.16,35.3,0.61109,0.00014,22.44947]
[1776742487969,45.47,75700.95,35.3,0.61106,0.00014,22.44991]
[1776742488139,45.47,75700.95,35.3,0.61106,0.00014,22.44991]
[1776742491875,45.47,75698.06,35.3,0.61065,0.00014,22.45591]
[1776742492101,45.47,75698.03,35.3,0.61064,0.00014,22.45597]
[1776742492893,45.47,75698.03,35.3,0.61064,0.00014,22.45597]
[1776742493125,45.47,75697.99,35.3,0.61064,0.00014,22.45605]
[1776742497934,45.47,75697.78,35.3,0.61061,0.00014,22.45647]
[1776742498151,45.47,75697.9,35.3,0.61063,0.00014,22.45622]
[1776742502272,45.47,75697.85,35.3,0.61062,0.00014,22.45632]
[1776742502366,45.47,75697.85,35.3,0.61062,0.00014,22.45632]
[1776742503954,45.46,75697.85,35.3,0.61062,0.00014,22.45631]
[1776742504200,45.46,75696.09,35.3,0.61037,0.00014,22.45995]
[1776742505871,45.46,75694.84,35.3,0.61019,0.00014,22.46253]
[1776742506057,45.46,75694.84,35.3,0.61019,0.00014,22.46253]
[1776742506193,45.46,75694.77,35.3,0.61018,0.00014,22.46266]
[1776742506570,45.46,75694.77,35.3,0.61018,0.00014,22.46266]
[1776742506666,45.46,75694.77,35.3,0.61018,0.00014,22.46266]
[1776742506789,45.46,75694.77,35.3,0.61018,0.00014,22.46266]
[1776742506860,45.46,75694.77,35.3,0.61018,0.00014,22.46266]
[1776742507732,45.46,75691.99,35.3,0.60978,0.00014,22.46838]
[1776742507792,45.46,75679.68,35.3,0.608,0.00014,22.49343]
[1776742509054,45.46,75671.03,35.3,0.60675,0.00014,22.51081]
[1776742510291,45.46,75670.58,35.3,0.60669,0.00014,22.51171]
[1776742510503,45.46,75670.58,35.3,0.60669,0.00014,22.51171]
[1776742512315,45.46,75670.09,35.3,0.60661,0.00014,22.51272]
[1776742512415,45.47,75670.22,35.3,0.60663,0.00014,22.51247]
[1776742515190,45.47,75665.38,35.3,0.60593,0.00014,22.52212]
[1776742520754,45.47,75664.26,35.3,0.60576,0.00014,22.52437]
[1776742527273,45.47,75665.81,35.3,0.60599,0.00014,22.5213]
[1776742529944,45.47,75665.89,35.3,0.606,0.00014,22.52113]
[1776742530335,45.47,75665.71,35.3,0.60598,0.00014,22.52148]
[1776742530425,45.47,75657.71,35.3,0.60482,0.00014,22.53721]
[1776742531251,45.47,75657.71,35.3,0.60482,0.00014,22.53721]
[1776742531410,45.47,75652.08,35.3,0.60402,0.00014,22.54436]
[1776742532213,45.47,75652.08,35.3,0.60402,0.00014,22.54436]
[1776742537329,45.47,75651.53,35.3,0.60394,0.00014,22.54539]
[1776742537440,45.47,75651.53,35.3,0.60394,0.00014,22.54539]
[1776742537650,45.47,75651.53,35.3,0.60394,0.00014,22.54539]
[1776742538351,45.47,75645.42,35.3,0.60306,0.00014,22.55715]
[1776742539358,45.47,75639.95,35.3,0.60226,0.00015,22.56758]
[1776742544393,45.46,75638.87,35.3,0.60211,0.00015,22.56955]
[1776742549428,45.46,75638.85,35.3,0.60211,0.00015,22.56949]
[1776742552555,45.46,75643.74,35.3,0.60283,0.00015,22.5601]
[1776742553754,45.46,75648.61,35.3,0.60354,0.00014,22.55073]
[1776742559499,45.45,75648.41,35.3,0.60351,0.00014,22.55108]
[1776742563641,45.45,75644.03,35.3,0.60288,0.00015,22.55946]
[1776742568879,45.45,75647.77,35.3,0.60342,0.00014,22.55224]
[1776742574755,45.45,75647.4,35.3,0.60337,0.00014,22.55292]
[1776742580654,45.45,75649.11,35.3,0.60362,0.00014,22.54959]
[1776742585728,45.45,75648.4,35.3,0.60352,0.00014,22.55094]
[1776742590191,45.45,75644.45,35.3,0.60295,0.00015,22.5585]
[1776742592922,45.45,75641.25,35.3,0.6025,0.00015,22.5608]
[1776742592979,45.45,75641.25,35.3,0.6025,0.00015,22.5608]
[1776742593034,45.45,75641.25,35.3,0.6025,0.00015,22.5608]
[1776742593137,45.45,75640.79,35.3,0.60243,0.00015,22.56167]
[1776742598779,45.44,75638.2,35.3,0.60206,0.00015,22.56651]
[1776742601054,45.44,75638.38,35.3,0.60209,0.00015,22.56615]
[1776742601144,45.44,75638.38,35.3,0.60209,0.00015,22.56614]
[1776742606836,45.44,75638.3,35.3,0.60208,0.00015,22.5662]
[1776742612879,45.44,75638.55,35.3,0.60213,0.00015,22.56564]
[1776742616813,45.44,75638.55,35.3,0.60213,0.00015,22.56564]
[1776742616908,45.44,75635.33,35.3,0.60166,0.00015,22.57169]
[1776742617321,45.44,75635.33,35.3,0.60166,0.00015,22.57169]
[1776742618196,45.44,75630.1,35.3,0.6009,0.00015,22.58152]
[1776742618922,45.43,75626.04,35.3,0.60031,0.00015,22.58908]
[1776742623959,45.43,75625.93,35.3,0.60031,0.00015,22.58918]
[1776742630000,45.42,75624.55,35.3,0.60012,0.00015,22.59154]
[1776742633494,45.42,75622.66,35.3,0.59985,0.00015,22.59496]
[1776742633500,45.42,75622.66,35.3,0.59985,0.00015,22.59496]
[1776742634083,45.42,75617.34,35.3,0.59908,0.00015,22.60475]
[1776742634582,45.42,75617.34,35.3,0.59908,0.00015,22.60475]
[1776742635035,45.42,75612.82,35.3,0.59842,0.00015,22.61298]
[1776742635979,45.42,75612.82,35.3,0.59842,0.00015,22.61298]
[1776742640019,45.41,75607.28,35.3,0.59762,0.00015,22.62292]
[1776742646112,45.41,75606.62,35.3,0.59753,0.00015,22.62409]
[1776742651147,45.41,75604.93,35.3,0.5973,0.00015,22.62333]
[1776742654208,45.41,75605.0,35.3,0.59731,0.00015,22.6232]
[1776742656182,45.41,75596.22,35.3,0.59603,0.00015,22.63889]
[1776742660210,45.41,75590.33,35.3,0.59516,0.00015,22.64933]
[1776742662609,45.41,75590.44,35.3,0.59518,0.00015,22.64917]
[1776742662637,45.41,75590.44,35.3,0.59518,0.00015,22.64917]
[1776742662909,45.41,75590.44,35.3,0.59518,0.00015,22.64917]
[1776742662929,45.41,75590.44,35.3,0.59518,0.00015,22.64917]
[1776742663023,45.41,75590.44,35.3,0.59518,0.00015,22.64917]
[1776742663231,45.41,75581.52,35.3,0.59387,0.00015,22.66472]
[1776742664238,45.41,75574.03,35.3,0.59278,0.00015,22.67756]
[1776742665505,45.41,75570.78,35.3,0.59231,0.00015,22.68306]
[1776742666252,45.41,75566.29,35.3,0.59165,0.00015,22.6906]
[1776742666545,45.41,75566.29,35.3,0.59165,0.00015,22.6906]
[1776742668143,45.41,75566.29,35.3,0.59165,0.00015,22.6906]
[1776742670730,45.41,75561.0,35.3,0.59088,0.00015,22.6994]
[1776742673374,45.41,75561.26,35.3,0.59092,0.00015,22.69895]
[1776742673613,45.41,75561.26,35.3,0.59092,0.00015,22.69895]
[1776742673615,45.41,75561.26,35.3,0.59092,0.00015,22.69895]
[1776742673994,45.41,75556.95,35.3,0.59029,0.00015,22.7061]
[1776742676030,45.41,75553.07,35.3,0.58972,0.00015,22.71249]
[1776742676800,45.41,75552.91,35.3,0.5897,0.00015,22.71273]
[1776742682365,45.4,75552.67,35.3,0.58967,0.00015,22.71305]
[1776742687843,45.4,75550.71,35.3,0.58939,0.00015,22.71621]
[1776742688265,45.4,75550.64,35.3,0.58938,0.00015,22.7163]
[1776742689836,45.4,75558.32,35.3,0.59051,0.00015,22.70364]
[1776742691402,45.4,75559.2,35.3,0.59064,0.00015,22.70218]
[1776742691429,45.4,75559.23,35.3,0.59064,0.00015,22.70213]
[1776742692775,45.4,75559.23,35.3,0.59064,0.00015,22.70213]
[1776742692779,45.4,75559.23,35.3,0.59064,0.00015,22.70213]
[1776742692911,45.4,75559.23,35.3,0.59064,0.00015,22.70213]
[1776742693172,45.4,75562.15,35.3,0.59107,0.00015,22.69722]
[1776742693476,45.4,75562.15,35.3,0.59107,0.00015,22.69722]
[1776742693929,45.4,75562.15,35.3,0.59107,0.00015,22.69722]
[1776742693980,45.4,75561.67,35.3,0.591,0.00015,22.69802]
[1776742698999,45.4,75561.8,35.3,0.59102,0.00015,22.69779]
[1776742700127,45.4,75561.84,35.3,0.59103,0.00015,22.69772]
[1776742700204,45.4,75561.84,35.3,0.59103,0.00015,22.69772]
[1776742701972,45.39,75563.59,35.3,0.59129,0.00015,22.69475]
[1776742703518,45.39,75570.06,35.3,0.59224,0.00015,22.68378]
[1776742707369,45.39,75569.19,35.3,0.59212,0.00015,22.68516]
[1776742708062,45.39,75569.19,35.3,0.59212,0.00015,22.68516]
[1776742708142,45.38,75566.83,35.3,0.59178,0.00015,22.6891]
[1776742709287,45.38,75566.83,35.3,0.59178,0.00015,22.6891]
[1776742709288,45.38,75562.37,35.3,0.59112,0.00015,22.69659]
[1776742714567,45.38,75559.46,35.3,0.59071,0.00015,22.69766]
[1776742714595,45.38,75558.5,35.3,0.59057,0.00015,22.69925]
[1776742720125,45.38,75556.94,35.3,0.59034,0.00015,22.70182]
[1776742726125,45.38,75557.15,35.3,0.59037,0.00015,22.70143]
[1776742728095,45.38,75557.54,35.3,0.59043,0.00015,22.70077]
[1776742733728,45.38,75559.25,35.3,0.59069,0.00015,22.69788]
[1776742735240,45.38,75559.25,35.3,0.59069,0.00015,22.69788]
[1776742735251,45.38,75558.88,35.3,0.59063,0.00015,22.69849]
[1776742739936,45.38,75558.95,35.3,0.59065,0.00015,22.69836]
[1776742740037,45.38,75558.37,35.3,0.59056,0.00015,22.69932]
[1776742742003,45.38,75558.24,35.3,0.59054,0.00015,22.69953]
[1776742742105,45.38,75558.3,35.3,0.59055,0.00015,22.69942]
[1776742748121,45.38,75558.84,35.3,0.59063,0.00015,22.69849]
[1776742753690,45.37,75558.74,35.3,0.59062,0.00015,22.69862]
[1776742759915,45.37,75557.68,35.3,0.59047,0.00015,22.70033]
[1776742764435,45.37,75558.27,35.3,0.59056,0.00015,22.69932]
[1776742764951,45.37,75557.98,35.3,0.59052,0.00015,22.6998]
[1776742769985,45.37,75558.4,35.3,0.59058,0.00015,22.69906]
[1776742775021,45.37,75557.75,35.3,0.5905,0.00015,22.69633]
[1776742780056,45.36,75557.45,35.3,0.59046,0.00015,22.69679]
[1776742785091,45.36,75557.76,35.3,0.59051,0.00015,22.69624]
[1776742786817,45.36,75557.76,35.3,0.59051,0.00015,22.69624]
[1776742787105,45.36,75558.57,35.3,0.59063,0.00015,22.69488]
[1776742792140,45.36,75559.08,35.3,0.5907,0.00015,22.694]
[1776742796842,45.36,75558.67,35.3,0.59064,0.00015,22.69466]
[1776742802210,45.36,75556.27,35.3,0.5903,0.00015,22.69859]
[1776742804262,45.36,75556.08,35.3,0.59027,0.00015,22.6989]
[1776742804365,45.36,75556.08,35.3,0.59027,0.00015,22.69889]
[1776742806238,45.36,75551.96,35.3,0.58967,0.00015,22.70567]
[1776742807116,45.36,75551.96,35.3,0.58967,0.00015,22.70567]
[1776742808252,45.36,75544.38,35.3,0.58856,0.00015,22.71801]
[1776742810485,45.35,75540.45,35.3,0.58798,0.00015,22.72431]
[1776742811985,45.35,75539.38,35.3,0.58783,0.00015,22.72601]
[1776742812138,45.35,75539.38,35.3,0.58783,0.00015,22.72601]
[1776742812487,45.35,75537.29,35.3,0.58752,0.00015,22.72934]
[1776742812990,45.35,75537.29,35.3,0.58752,0.00015,22.72934]
[1776742813989,45.35,75537.33,35.3,0.58753,0.00015,22.72925]
[1776742815303,45.35,75531.41,35.3,0.58666,0.00015,22.73862]
[1776742818655,45.35,75530.23,35.3,0.58649,0.00015,22.74041]
[1776742821324,45.34,75528.56,35.3,0.58625,0.00015,22.74299]
[1776742821386,45.34,75528.56,35.3,0.58625,0.00015,22.74299]
[1776742822001,45.34,75528.28,35.3,0.58621,0.00015,22.74341]
[1776742822548,45.34,75531.5,35.3,0.58669,0.00015,22.73831]
[1776742823357,45.34,75536.12,35.3,0.58737,0.00015,22.73096]
[1776742826378,45.34,75540.54,35.3,0.58802,0.00015,22.72383]
[1776742827866,45.34,75540.61,35.3,0.58803,0.00015,22.7237]
[1776742828115,45.34,75540.61,35.3,0.58803,0.00015,22.7237]
[1776742828392,45.34,75549.24,35.3,0.5893,0.00015,22.70969]
[1776742829399,45.34,75554.25,35.3,0.59004,0.00015,22.70144]
[1776742835442,45.33,75555.81,35.3,0.59029,0.00015,22.695]
[1776742846145,45.33,75556.63,35.3,0.59041,0.00015,22.69359]
[1776742846193,45.33,75556.63,35.3,0.59041,0.00015,22.69359]
[1776742846420,45.33,75557.06,35.3,0.59048,0.00015,22.69279]
[1776742852015,45.33,75556.71,35.3,0.59043,0.00015,22.69338]
[1776742852372,45.33,75556.71,35.3,0.59043,0.00015,22.69338]
[1776742853570,45.33,75551.73,35.3,0.58969,0.00015,22.70161]
[1776742858626,45.33,75550.36,35.3,0.58949,0.00015,22.70385]
[1776742863643,45.32,75546.48,35.3,0.58893,0.00015,22.71018]
[1776742864523,45.32,75546.48,35.3,0.58893,0.00015,22.71018]
[1776742865667,45.32,75540.89,35.3,0.5881,0.00015,22.71922]
[1776742870702,45.32,75539.08,35.3,0.58784,0.00015,22.72208]
[1776742874576,45.32,75539.16,35.3,0.58786,0.00015,22.72191]
[1776742876035,45.32,75537.95,35.3,0.58768,0.00015,22.72385]
[1776742881778,45.32,75535.65,35.3,0.58735,0.00015,22.72743]
[1776742886814,45.31,75535.79,35.3,0.58737,0.00015,22.72714]
[1776742891852,45.31,75533.54,35.3,0.58706,0.00015,22.72688]
[1776742896887,45.3,75533.57,35.3,0.58707,0.00015,22.72675]
[1776742901945,45.3,75533.39,35.3,0.58705,0.00015,22.72699]
[1776742907580,45.3,75531.76,35.3,0.58682,0.00015,22.72947]
[1776742911469,45.29,75526.17,35.3,0.586,0.00015,22.73823]
[1776742915379,45.29,75525.94,35.3,0.58597,0.00015,22.73851]
[1776742917027,45.29,75521.23,35.3,0.58528,0.00015,22.7458]
[1776742920964,45.28,75521.48,35.3,0.58532,0.00015,22.74534]
[1776742922077,45.28,75521.39,35.3,0.58531,0.00015,22.74546]
[1776742928104,45.28,75523.39,35.3,0.58562,0.00015,22.74221]
[1776742932231,45.27,75523.39,35.3,0.58562,0.00015,22.74219]
[1776742933139,45.27,75528.8,35.3,0.58642,0.00015,22.73362]
[1776742933651,45.27,75528.8,35.3,0.58642,0.00015,22.73362]
[1776742934031,45.27,75528.8,35.3,0.58642,0.00015,22.73362]
[1776742934045,45.27,75528.8,35.3,0.58642,0.00015,22.73362]
[1776742934067,45.27,75528.8,35.3,0.58642,0.00015,22.73362]
[1776742934146,45.27,75534.76,35.3,0.5873,0.00015,22.72415]
[1776742936455,45.27,75538.64,35.3,0.58787,0.00015,22.71792]
[1776742936509,45.27,75538.64,35.3,0.58787,0.00015,22.71792]
[1776742938174,45.27,75548.13,35.3,0.58927,0.00015,22.70249]
[1776742939875,45.27,75548.94,35.3,0.58939,0.00015,22.70116]
[1776742943296,45.27,75552.08,35.3,0.58986,0.00015,22.69596]
[1776742943317,45.27,75552.19,35.3,0.58987,0.00015,22.69576]
[1776742944342,45.27,75552.19,35.3,0.58987,0.00015,22.69576]
[1776742944499,45.26,75560.66,35.3,0.59112,0.00015,22.68163]
[1776742944798,45.26,75560.66,35.3,0.59112,0.00015,22.68163]
[1776742945345,45.26,75560.66,35.3,0.59112,0.00015,22.68163]
[1776742945363,45.26,75566.29,35.3,0.59195,0.00015,22.67211]
[1776742949278,45.26,75569.78,35.3,0.59247,0.00015,22.6661]
[1776742949375,45.26,75569.73,35.3,0.59246,0.00015,22.66616]
[1776742954403,45.25,75570.05,35.3,0.59253,0.00015,22.66175]
[1776742960277,45.25,75571.27,35.3,0.59272,0.00015,22.65953]
[1776742965364,45.24,75571.4,35.3,0.59275,0.00015,22.6592]
[1776742970401,45.24,75573.38,35.3,0.59304,0.00015,22.65573]
[1776742975861,45.24,75574.58,35.3,0.59322,0.00015,22.65361]
[1776742980979,45.24,75574.58,35.3,0.59322,0.00015,22.65359]
[1776742985507,45.23,75581.21,35.3,0.59421,0.00015,22.64199]
[1776742987520,45.23,75587.36,35.3,0.59511,0.00015,22.6312]
[1776742989728,45.23,75588.49,35.3,0.59527,0.00015,22.62921]
[1776742995578,45.24,75589.03,35.3,0.59535,0.00015,22.62834]
[1776743000613,45.24,75589.69,35.3,0.59544,0.00015,22.62724]
[1776743005648,45.24,75591.08,35.3,0.59564,0.00015,22.62483]
[1776743010685,45.24,75591.57,35.3,0.59571,0.00015,22.62401]
[1776743016261,45.25,75590.54,35.3,0.59557,0.00015,22.62209]
[1776743022771,45.25,75592.68,35.3,0.59587,0.00015,22.61838]
[1776743028500,45.25,75589.9,35.3,0.59546,0.00015,22.62335]
[1776743033848,45.25,75590.65,35.3,0.59557,0.00015,22.62211]
[1776743038882,45.26,75591.27,35.3,0.59565,0.00015,22.62106]
[1776743044542,45.26,75591.0,35.3,0.59561,0.00015,22.62155]
[1776743045932,45.26,75584.99,35.3,0.59473,0.00015,22.63222]
[1776743050967,45.26,75585.16,35.3,0.59475,0.00015,22.63202]
[1776743058016,45.27,75588.06,35.3,0.59516,0.00015,22.62704]
[1776743063051,45.27,75588.1,35.3,0.59516,0.00015,22.62707]
[1776743068087,45.28,75589.34,35.3,0.59534,0.00015,22.62495]
[1776743070553,45.28,75589.06,35.3,0.5953,0.00015,22.62546]
[1776743076143,45.28,75586.03,35.3,0.59486,0.00015,22.62701]
[1776743082185,45.28,75585.99,35.3,0.59486,0.00015,22.62706]
[1776743088227,45.27,75585.47,35.3,0.59479,0.00015,22.62795]
[1776743093468,45.27,75586.75,35.3,0.59497,0.00015,22.62568]
[1776743099304,45.27,75586.42,35.3,0.59493,0.00015,22.62624]
[1776743101561,45.27,75586.27,35.3,0.59491,0.00015,22.6265]
[1776743102325,45.27,75580.53,35.3,0.59406,0.00015,22.63653]
[1776743102812,45.27,75580.53,35.3,0.59406,0.00015,22.63653]
[1776743107835,45.27,75578.01,35.3,0.5937,0.00015,22.64086]
[1776743110381,45.27,75584.28,35.3,0.59462,0.00015,22.62991]
[1776743117430,45.27,75585.94,35.3,0.59486,0.00015,22.62697]
[1776743122465,45.27,75586.29,35.3,0.59492,0.00015,22.62634]
[1776743125563,45.27,75591.51,35.3,0.59568,0.00015,22.61712]
[1776743126493,45.27,75596.49,35.3,0.59641,0.00015,22.60825]
[1776743129515,45.27,75601.77,35.3,0.59718,0.00015,22.59879]
[1776743134550,45.27,75601.54,35.3,0.59716,0.00015,22.59548]
[1776743136564,45.27,75594.58,35.3,0.59614,0.00015,22.60798]
[1776743141887,45.27,75594.92,35.3,0.59619,0.00015,22.60738]
[1776743148728,45.27,75596.23,35.3,0.59638,0.00015,22.60507]
[1776743154988,45.27,75593.79,35.3,0.59602,0.00015,22.60945]
[1776743160732,45.27,75594.9,35.3,0.59618,0.00015,22.60748]
[1776743163826,45.27,75594.65,35.3,0.59614,0.00015,22.60793]
[1776743167453,45.28,75590.12,35.3,0.59548,0.00015,22.61603]
[1776743173744,45.28,75590.1,35.3,0.59547,0.00015,22.61612]
[1776743179601,45.28,75593.68,35.3,0.59598,0.00015,22.60989]
[1776743184901,45.29,75593.52,35.3,0.59595,0.00015,22.61027]
[1776743191837,45.29,75593.55,35.3,0.59596,0.00015,22.61024]
[1776743197994,45.29,75595.76,35.3,0.59628,0.00015,22.60265]
[1776743202603,45.29,75595.7,35.3,0.59628,0.00015,22.60276]
[1776743208064,45.3,75593.05,35.3,0.59588,0.00015,22.6076]
[1776743213816,45.3,75592.67,35.3,0.59582,0.00015,22.60834]
[1776743213827,45.3,75592.5,35.3,0.59579,0.00015,22.60865]
[1776743220149,45.31,75588.93,35.3,0.59526,0.00015,22.6151]
[1776743225499,45.31,75586.88,35.3,0.59495,0.00015,22.61879]
[1776743228110,45.31,75586.95,35.3,0.59496,0.00015,22.61874]
[1776743233240,45.32,75590.59,35.3,0.59548,0.00015,22.61249]
[1776743238611,45.32,75592.56,35.3,0.59577,0.00015,22.60906]
[1776743245576,45.33,75592.35,35.3,0.59573,0.00015,22.60951]
[1776743246331,45.33,75598.72,35.3,0.59666,0.00015,22.59824]
[1776743252373,45.33,75602.12,35.3,0.59716,0.00015,22.58836]
[1776743257407,45.33,75601.23,35.3,0.59703,0.00015,22.58999]
[1776743262443,45.33,75599.53,35.3,0.59678,0.00015,22.59308]
[1776743267478,45.33,75600.01,35.3,0.59685,0.00015,22.59227]
[1776743272513,45.33,75602.14,35.3,0.59716,0.00015,22.58847]
[1776743277548,45.34,75603.53,35.3,0.59736,0.00015,22.58599]
[1776743282590,45.34,75604.25,35.3,0.59746,0.00015,22.58471]
[1776743286007,45.34,75604.52,35.3,0.5975,0.00015,22.58423]
[1776743288646,45.34,75605.7,35.3,0.59767,0.00015,22.5821]
[1776743290717,45.34,75609.66,35.3,0.59825,0.00015,22.57492]
[1776743292026,45.34,75610.79,35.3,0.59842,0.00015,22.57287]
[1776743297695,45.34,75613.98,35.3,0.59888,0.00015,22.5671]
[1776743303737,45.34,75613.05,35.3,0.59874,0.00015,22.56888]
[1776743308729,45.35,75614.01,35.3,0.59887,0.00015,22.56717]
[1776743310786,45.35,75609.65,35.3,0.59823,0.00015,22.57518]
[1776743312778,45.35,75610.39,35.3,0.59835,0.00015,22.57004]
[1776743312878,45.35,75610.39,35.3,0.59835,0.00015,22.57004]
[1776743313809,45.35,75614.98,35.3,0.59902,0.00015,22.56165]
[1776743318844,45.35,75613.51,35.3,0.5988,0.00015,22.56441]
[1776743323788,45.35,75615.73,35.3,0.59913,0.00015,22.56037]
[1776743323792,45.35,75615.73,35.3,0.59913,0.00015,22.56037]
[1776743323899,45.35,75615.73,35.3,0.59913,0.00015,22.56037]
[1776743323916,45.35,75615.73,35.3,0.59913,0.00015,22.56037]
[1776743323882,45.35,75619.77,35.3,0.59972,0.00015,22.55291]
[1776743324886,45.35,75626.78,35.3,0.60074,0.00015,22.53983]
[1776743329170,45.35,75627.84,35.3,0.60089,0.00015,22.53784]
[1776743335963,45.35,75628.56,35.3,0.601,0.00015,22.53649]
[1776743341096,45.35,75628.56,35.3,0.601,0.00015,22.53649]
[1776743341232,45.35,75628.56,35.3,0.601,0.00015,22.53649]
[1776743341694,45.35,75628.56,35.3,0.601,0.00015,22.53649]
[1776743341945,45.35,75629.68,35.3,0.60116,0.00015,22.53439]
[1776743342022,45.35,75629.68,35.3,0.60116,0.00015,22.53439]
[1776743342625,45.35,75640.08,35.3,0.60268,0.00015,22.51464]
[1776743343762,45.35,75648.6,35.3,0.60392,0.00015,22.49824]
[1776743344565,45.35,75648.6,35.3,0.60392,0.00015,22.49824]
[1776743344605,45.35,75651.39,35.3,0.60432,0.00015,22.49284]
[1776743347040,45.36,75655.26,35.3,0.60488,0.00015,22.48533]
[1776743352076,45.36,75656.78,35.3,0.60509,0.00015,22.48248]
[1776743358118,45.37,75656.77,35.3,0.60507,0.00015,22.48274]
[1776743363152,45.37,75657.66,35.3,0.60519,0.00015,22.48118]
[1776743368193,45.38,75660.25,35.3,0.60556,0.00015,22.47625]
[1776743373229,45.39,75661.71,35.3,0.60577,0.00015,22.4697]
[1776743377257,45.39,75666.32,35.3,0.60644,0.00015,22.46063]
[1776743380012,45.39,75666.43,35.3,0.60645,0.00015,22.46048]
[1776743380015,45.39,75666.43,35.3,0.60645,0.00015,22.46048]
[1776743380112,45.39,75666.43,35.3,0.60645,0.00015,22.46048]
[1776743380278,45.39,75670.22,35.3,0.607,0.00015,22.4529]
[1776743381285,45.39,75675.23,35.3,0.60773,0.00014,22.4428]
[1776743383018,45.39,75673.27,35.3,0.60744,0.00015,22.44673]
[1776743383224,45.39,75673.27,35.3,0.60744,0.00015,22.44673]
[1776743385497,45.39,75673.16,35.3,0.60743,0.00015,22.44693]
[1776743385549,45.39,75673.16,35.3,0.60743,0.00015,22.44693]
[1776743385642,45.39,75673.16,35.3,0.60743,0.00015,22.44693]
[1776743385670,45.39,75673.16,35.3,0.60743,0.00015,22.44693]
[1776743385786,45.39,75673.16,35.3,0.60743,0.00015,22.44693]
[1776743389284,45.38,75674.17,35.3,0.60758,0.00015,22.44481]
[1776743389500,45.38,75674.17,35.3,0.60758,0.00015,22.44481]
[1776743396391,45.38,75671.02,35.3,0.60714,0.00015,22.45097]
[1776743399412,45.38,75666.86,35.3,0.60654,0.00015,22.4592]
[1776743401415,45.38,75666.49,35.3,0.60649,0.00015,22.45991]
[1776743401528,45.38,75666.49,35.3,0.60649,0.00015,22.45991]
[1776743404827,45.37,75668.97,35.3,0.60685,0.00015,22.45487]
[1776743405080,45.37,75669.35,35.3,0.60691,0.00015,22.45409]
[1776743407820,45.37,75669.23,35.3,0.60689,0.00015,22.45428]
[1776743408048,45.37,75669.23,35.3,0.6069,0.00015,22.45425]
[1776743413510,45.36,75668.64,35.3,0.60682,0.00015,22.45527]
[1776743417255,45.36,75669.36,35.3,0.60693,0.00015,22.45375]
[1776743417538,45.36,75675.5,35.3,0.60782,0.00015,22.44136]
[1776743418546,45.36,75681.4,35.3,0.60868,0.00014,22.42938]
[1776743420559,45.36,75684.34,35.3,0.60911,0.00014,22.42333]
[1776743423322,45.36,75685.39,35.3,0.60926,0.00014,22.42116]
[1776743423383,45.36,75685.39,35.3,0.60926,0.00014,22.42116]
[1776743426286,45.36,75685.85,35.3,0.60933,0.00014,22.4202]
[1776743426509,45.36,75685.85,35.3,0.60933,0.00014,22.4202]
[1776743429179,45.36,75685.8,35.3,0.60932,0.00014,22.42028]
[1776743429411,45.36,75685.8,35.3,0.60932,0.00014,22.42028]
[1776743432542,45.36,75685.74,35.3,0.60933,0.00014,22.41657]
[1776743432736,45.36,75685.74,35.3,0.60933,0.00014,22.41657]
[1776743435409,45.36,75685.85,35.3,0.60935,0.00014,22.41633]
[1776743435653,45.36,75685.85,35.3,0.60935,0.00014,22.41633]
[1776743438802,45.36,75685.54,35.3,0.6093,0.00014,22.41696]
[1776743439033,45.36,75685.54,35.3,0.6093,0.00014,22.41696]
[1776743441884,45.36,75685.54,35.3,0.6093,0.00014,22.41696]
[1776743442207,45.36,75684.56,35.3,0.60916,0.00014,22.41896]
[1776743443605,45.36,75686.78,35.3,0.60948,0.00014,22.41441]
[1776743443850,45.36,75686.78,35.3,0.60948,0.00014,22.41441]
[1776743443895,45.36,75690.56,35.3,0.61003,0.00014,22.40661]
[1776743447750,45.36,75686.87,35.3,0.60949,0.00014,22.41424]
[1776743450901,45.36,75686.79,35.3,0.60948,0.00014,22.4144]
[1776743451113,45.36,75686.93,35.3,0.6095,0.00014,22.41412]
[1776743454094,45.36,75686.51,35.3,0.60944,0.00014,22.41498]
[1776743454250,45.36,75686.51,35.3,0.60944,0.00014,22.41498]
[1776743457068,45.36,75688.77,35.3,0.60977,0.00014,22.41033]
[1776743457263,45.36,75689.4,35.3,0.60986,0.00014,22.40904]
[1776743460319,45.36,75692.17,35.3,0.61026,0.00014,22.40333]
[1776743460504,45.36,75692.17,35.3,0.61026,0.00014,22.40333]
[1776743466340,45.36,75692.99,35.3,0.61037,0.00014,22.40169]
[1776743466569,45.36,75692.99,35.3,0.61037,0.00014,22.40169]
[1776743466627,45.36,75692.99,35.3,0.61037,0.00014,22.40169]
[1776743466883,45.36,75696.6,35.3,0.6109,0.00014,22.3942]
[1776743467201,45.36,75696.6,35.3,0.6109,0.00014,22.3942]
[1776743467890,45.36,75703.22,35.3,0.61185,0.00014,22.38034]
[1776743472925,45.36,75707.95,35.3,0.61253,0.00014,22.37049]
[1776743477960,45.37,75710.36,35.3,0.61287,0.00014,22.36553]
[1776743482995,45.37,75712.23,35.3,0.61313,0.00014,22.36173]
[1776743485011,45.38,75717.29,35.3,0.61385,0.00014,22.35099]
[1776743487023,45.38,75724.59,35.3,0.6149,0.00014,22.33534]
[1776743492059,45.39,75723.35,35.3,0.61472,0.00014,22.33445]
[1776743496088,45.39,75719.0,35.3,0.61408,0.00014,22.34402]
[1776743501123,45.4,75719.44,35.3,0.61414,0.00014,22.34328]
[1776743506158,45.4,75725.96,35.3,0.61506,0.00014,22.32941]
[1776743511193,45.41,75724.86,35.3,0.61489,0.00014,22.33204]
[1776743513015,45.41,75724.86,35.3,0.61489,0.00014,22.33204]
[1776743513235,45.41,75724.52,35.3,0.61484,0.00014,22.33287]
[1776743518305,45.42,75724.33,35.3,0.6148,0.00014,22.33347]
[1776743518388,45.42,75724.33,35.3,0.6148,0.00014,22.33347]
[1776743524317,45.42,75724.48,35.3,0.6148,0.00014,22.33343]
[1776743524674,45.43,75720.75,35.3,0.61426,0.00014,22.34156]
[1776743529324,45.43,75724.88,35.3,0.61484,0.00014,22.33282]
[1776743534359,45.44,75726.21,35.3,0.61502,0.00014,22.33017]
[1776743539393,45.44,75727.15,35.3,0.61516,0.00014,22.32817]
[1776743544429,45.44,75725.5,35.3,0.61492,0.00014,22.33172]
[1776743549861,45.44,75722.72,35.3,0.61452,0.00014,22.3377]
[1776743556048,45.44,75720.99,35.3,0.61429,0.00014,22.33752]
[1776743562060,45.43,75721.22,35.3,0.61433,0.00014,22.33694]
[1776743567657,45.43,75721.69,35.3,0.6144,0.00014,22.33581]
[1776743570679,45.43,75733.14,35.3,0.61606,0.00014,22.31092]
[1776743571685,45.43,75738.22,35.3,0.61679,0.00014,22.29977]
[1776743576721,45.43,75740.32,35.3,0.61709,0.00014,22.29518]
[1776743581757,45.43,75737.72,35.3,0.61671,0.00014,22.30096]
[1776743586871,45.43,75738.22,35.3,0.61678,0.00014,22.29989]
[1776743592834,45.43,75738.16,35.3,0.61677,0.00014,22.30007]
[1776743597869,45.43,75738.0,35.3,0.61674,0.00014,22.30046]
[1776743604918,45.44,75738.11,35.3,0.61676,0.00014,22.30027]
[1776743611681,45.44,75737.74,35.3,0.6167,0.00014,22.30111]
[1776743615096,45.44,75733.0,35.3,0.61603,0.00014,22.30769]
[1776743621210,45.44,75733.31,35.3,0.61608,0.00014,22.30702]
[1776743627076,45.44,75737.55,35.3,0.61669,0.00014,22.29774]
[1776743632111,45.44,75735.74,35.3,0.61642,0.00014,22.30176]
[1776743637146,45.44,75736.57,35.3,0.61654,0.00014,22.29997]
[1776743642181,45.44,75736.57,35.3,0.61654,0.00014,22.30001]
[1776743647216,45.44,75737.77,35.3,0.61671,0.00014,22.29742]
[1776743652688,45.44,75737.78,35.3,0.61671,0.00014,22.29743]
[1776743659300,45.44,75737.29,35.3,0.61663,0.00014,22.29858]
[1776743664478,45.45,75737.25,35.3,0.61663,0.00014,22.29869]
[1776743670377,45.45,75733.51,35.3,0.61609,0.00014,22.30693]
[1776743672391,45.45,75729.87,35.3,0.61558,0.00014,22.31104]
[1776743674406,45.45,75726.18,35.3,0.61505,0.00014,22.31904]
[1776743680039,45.45,75725.31,35.3,0.61492,0.00014,22.3209]
[1776743680452,45.45,75728.97,35.3,0.61545,0.00014,22.31295]
[1776743681459,45.45,75735.7,35.3,0.61642,0.00014,22.29826]
[1776743686493,45.45,75737.28,35.3,0.61664,0.00014,22.29483]
[1776743691854,45.45,75737.37,35.3,0.61666,0.00014,22.29467]
[1776743697571,45.45,75737.19,35.3,0.61662,0.00014,22.29514]
[1776743702606,45.45,75733.77,35.3,0.61613,0.00014,22.30268]
[1776743707899,45.45,75730.38,35.3,0.61564,0.00014,22.31009]
[1776743713266,45.45,75726.95,35.3,0.61515,0.00014,22.31754]
[1776743718718,45.45,75724.07,35.3,0.61474,0.00014,22.3237]
[1776743723753,45.45,75723.87,35.3,0.61471,0.00014,22.32406]
[1776743730802,45.44,75723.69,35.3,0.61469,0.00014,22.32433]
[1776743734833,45.44,75730.55,35.3,0.6157,0.00014,22.30555]
[1776743736069,45.44,75735.56,35.3,0.61642,0.00014,22.29457]
[1776743738863,45.44,75741.8,35.3,0.61732,0.00014,22.28083]
[1776743740388,45.44,75742.95,35.3,0.61749,0.00014,22.27829]
[1776743740442,45.44,75742.95,35.3,0.61749,0.00014,22.27829]
[1776743740714,45.44,75742.95,35.3,0.61749,0.00014,22.27829]
[1776743740766,45.44,75742.95,35.3,0.61749,0.00014,22.27829]
[1776743740880,45.44,75745.55,35.3,0.61786,0.00014,22.27253]
[1776743741643,45.44,75745.55,35.3,0.61786,0.00014,22.27253]
[1776743741833,45.44,75745.55,35.3,0.61786,0.00014,22.27253]
[1776743744694,45.44,75746.37,35.3,0.61797,0.00014,22.27077]
[1776743744928,45.44,75746.37,35.3,0.61797,0.00014,22.27077]
[1776743750760,45.45,75746.44,35.3,0.61798,0.00014,22.27071]
[1776743750983,45.45,75746.44,35.3,0.61798,0.00014,22.27071]
[1776743756830,45.45,75746.1,35.3,0.61792,0.00014,22.2716]
[1776743757073,45.45,75746.1,35.3,0.61792,0.00014,22.2716]
[1776743759293,45.45,75746.14,35.3,0.61793,0.00014,22.27155]
[1776743759352,45.45,75746.14,35.3,0.61793,0.00014,22.27155]
[1776743759373,45.45,75746.56,35.3,0.61798,0.00014,22.27064]
[1776743759551,45.45,75746.56,35.3,0.61798,0.00014,22.27064]
[1776743760017,45.45,75742.57,35.3,0.61741,0.00014,22.27951]
[1776743762026,45.45,75738.42,35.3,0.61681,0.00014,22.2887]
[1776743763011,45.45,75738.42,35.3,0.61681,0.00014,22.2887]
[1776743763211,45.45,75738.42,35.3,0.61681,0.00014,22.2887]
[1776743767956,45.45,75738.18,35.3,0.61677,0.00014,22.28927]
[1776743768079,45.45,75738.18,35.3,0.61677,0.00014,22.28927]
[1776743768131,45.45,75738.18,35.3,0.61677,0.00014,22.28927]
[1776743768180,45.45,75737.41,35.3,0.61666,0.00014,22.29098]
[1776743769115,45.45,75737.41,35.3,0.61666,0.00014,22.29098]
[1776743769318,45.45,75736.5,35.3,0.61653,0.00014,22.29299]
[1776743771089,45.45,75731.91,35.3,0.61587,0.00014,22.30305]
[1776743776125,45.45,75732.11,35.3,0.6159,0.00014,22.30261]
[1776743779145,45.45,75736.77,35.3,0.61657,0.00014,22.29243]
[1776743783177,45.46,75734.32,35.3,0.61621,0.00014,22.29782]
[1776743783264,45.46,75734.32,35.3,0.61621,0.00014,22.29782]
[1776743783372,45.46,75729.77,35.3,0.61556,0.00014,22.30776]
[1776743785189,45.46,75736.74,35.3,0.61656,0.00014,22.29253]
[1776743791231,45.46,75735.27,35.3,0.61636,0.00014,22.29196]
[1776743793640,45.46,75735.08,35.3,0.61634,0.00014,22.29238]
[1776743793876,45.46,75735.08,35.3,0.61634,0.00014,22.29238]
[1776743797582,45.46,75734.1,35.3,0.61619,0.00014,22.29455]
[1776743797738,45.46,75734.1,35.3,0.61619,0.00014,22.29455]
[1776743799907,45.46,75733.82,35.3,0.61615,0.00014,22.29517]
[1776743800147,45.46,75733.82,35.3,0.61615,0.00014,22.29517]
[1776743801301,45.46,75728.99,35.3,0.61546,0.00014,22.30571]
[1776743806364,45.46,75728.16,35.3,0.61534,0.00014,22.30749]
[1776743812402,45.46,75727.66,35.3,0.61527,0.00014,22.30855]
[1776743817419,45.46,75731.33,35.3,0.6158,0.00014,22.30055]
[1776743822453,45.46,75731.88,35.3,0.61588,0.00014,22.29935]
[1776743828119,45.46,75733.77,35.3,0.61615,0.00014,22.29523]
[1776743828605,45.46,75733.8,35.3,0.61615,0.00014,22.29517]
[1776743829126,45.46,75733.8,35.3,0.61615,0.00014,22.29517]
[1776743829353,45.46,75733.8,35.3,0.61615,0.00014,22.29517]
[1776743829420,45.46,75733.8,35.3,0.61615,0.00014,22.29518]
[1776743829502,45.46,75738.98,35.3,0.6169,0.00014,22.28381]
[1776743830504,45.46,75738.98,35.3,0.6169,0.00014,22.28381]
[1776743830885,45.46,75738.98,35.3,0.6169,0.00014,22.28381]
[1776743831093,45.46,75738.98,35.3,0.6169,0.00014,22.28381]
[1776743831153,45.46,75744.28,35.3,0.61766,0.00014,22.27212]
[1776743836551,45.46,75744.55,35.3,0.61769,0.00014,22.27161]
[1776743837884,45.46,75744.55,35.3,0.61769,0.00014,22.27161]
[1776743837985,45.46,75744.71,35.3,0.61771,0.00014,22.27128]
[1776743843113,45.46,75746.56,35.3,0.61798,0.00014,22.26723]
[1776743843323,45.46,75746.56,35.3,0.61798,0.00014,22.26723]
[1776743846168,45.46,75748.51,35.3,0.61826,0.00014,22.26289]
[1776743846417,45.46,75748.51,35.3,0.61826,0.00014,22.26289]
[1776743846451,45.46,75748.51,35.3,0.61826,0.00014,22.26289]
[1776743846553,45.46,75748.51,35.3,0.61826,0.00014,22.26277]
[1776743849828,45.46,75747.8,35.3,0.61816,0.00014,22.26438]
[1776743850065,45.46,75747.8,35.3,0.61816,0.00014,22.26438]
[1776743850776,45.46,75747.8,35.3,0.61815,0.00014,22.26446]
[1776743850852,45.46,75747.8,35.3,0.61815,0.00014,22.26446]
[1776743852815,45.46,75745.06,35.3,0.61778,0.00014,22.26672]
[1776743853020,45.46,75745.06,35.3,0.61778,0.00014,22.26672]
[1776743855697,45.46,75742.75,35.3,0.61744,0.00014,22.27189]
[1776743855920,45.46,75742.75,35.3,0.61744,0.00014,22.27189]
[1776743863742,45.47,75743.7,35.3,0.61757,0.00014,22.26995]
[1776743865078,45.47,75743.7,35.3,0.61757,0.00014,22.26995]
[1776743865316,45.47,75743.7,35.3,0.61757,0.00014,22.26995]
[1776743867894,45.47,75745.11,35.3,0.61777,0.00014,22.26688]
[1776743868100,45.47,75745.11,35.3,0.61777,0.00014,22.26688]
[1776743874068,45.47,75744.45,35.3,0.61767,0.00014,22.26845]
[1776743874272,45.47,75744.45,35.3,0.61767,0.00014,22.26845]
[1776743879855,45.48,75746.18,35.3,0.61791,0.00014,22.26473]
[1776743880737,45.48,75746.18,35.3,0.61791,0.00014,22.26473]
[1776743880838,45.48,75746.18,35.3,0.61791,0.00014,22.26475]
[1776743883573,45.48,75748.75,35.3,0.61827,0.00014,22.25906]
[1776743883770,45.48,75748.75,35.3,0.61827,0.00014,22.25906]
[1776743887624,45.48,75749.07,35.3,0.61832,0.00014,22.25843]
[1776743887911,45.48,75747.24,35.3,0.61805,0.00014,22.26253]
[1776743889396,45.48,75747.24,35.3,0.61805,0.00014,22.26253]
[1776743889634,45.48,75745.55,35.3,0.61781,0.00014,22.26633]
[1776743894960,45.48,75742.92,35.3,0.61742,0.00014,22.27224]
[1776743899995,45.48,75741.63,35.3,0.61723,0.00014,22.27515]
[1776743901770,45.48,75741.59,35.3,0.61723,0.00014,22.27525]
[1776743901968,45.48,75741.59,35.3,0.61723,0.00014,22.27525]
[1776743905525,45.48,75741.43,35.3,0.6172,0.00014,22.27563]
[1776743905706,45.49,75741.2,35.3,0.61717,0.00014,22.27615]
[1776743908330,45.49,75740.4,35.3,0.61705,0.00014,22.27793]
[1776743908575,45.49,75740.37,35.3,0.61705,0.00014,22.27801]
[1776743911092,45.49,75739.69,35.3,0.61695,0.00014,22.27952]
[1776743911313,45.49,75739.69,35.3,0.61695,0.00014,22.27952]
[1776743914253,45.49,75738.67,35.3,0.61682,0.00014,22.27793]
[1776743914476,45.49,75738.67,35.3,0.61682,0.00014,22.27793]
[1776743914533,45.49,75733.78,35.3,0.61612,0.00014,22.28865]
[1776743915101,45.49,75730.1,35.3,0.61559,0.00014,22.29667]
[1776743917213,45.49,75729.38,35.3,0.61548,0.00014,22.29822]
[1776743917446,45.49,75729.38,35.3,0.61548,0.00014,22.29822]
[1776743919050,45.49,75728.32,35.3,0.61533,0.00014,22.30052]
[1776743919112,45.49,75728.32,35.3,0.61533,0.00014,22.30052]
[1776743920136,45.49,75734.44,35.3,0.61621,0.00014,22.28715]
[1776743926178,45.49,75737.28,35.3,0.61662,0.00014,22.28093]
[1776743926997,45.49,75737.28,35.3,0.61662,0.00014,22.28093]
[1776743927241,45.49,75737.28,35.3,0.61662,0.00014,22.28093]
[1776743929739,45.49,75737.1,35.3,0.6166,0.00014,22.28132]
[1776743929953,45.49,75737.1,35.3,0.6166,0.00014,22.28132]
[1776743932747,45.49,75737.1,35.3,0.6166,0.00014,22.28132]
[1776743932967,45.49,75737.1,35.3,0.6166,0.00014,22.28132]
[1776743935828,45.49,75737.28,35.3,0.61662,0.00014,22.28093]
[1776743936083,45.49,75737.28,35.3,0.61662,0.00014,22.28093]
[1776743936739,45.49,75738.2,35.3,0.61675,0.00014,22.27891]
[1776743936838,45.49,75738.2,35.3,0.61675,0.00014,22.27891]
[1776743944304,45.49,75739.01,35.3,0.61687,0.00014,22.27715]
[1776743945234,45.49,75739.01,35.3,0.61687,0.00014,22.27715]
[1776743945447,45.49,75739.01,35.3,0.61687,0.00014,22.27715]
[1776743948333,45.49,75744.21,35.3,0.61762,0.00014,22.26569]
[1776743951505,45.49,75744.35,35.3,0.61764,0.00014,22.2654]
[1776743951737,45.49,75744.35,35.3,0.61763,0.00014,22.26541]
[1776743954204,45.49,75745.83,35.3,0.61785,0.00014,22.26216]
[1776743954251,45.49,75745.83,35.3,0.61784,0.00014,22.26217]
[1776743955477,45.49,75745.83,35.3,0.61784,0.00014,22.26217]
[1776743958458,45.49,75746.23,35.3,0.6179,0.00014,22.26133]
[1776743958511,45.49,75745.96,35.3,0.61786,0.00014,22.26195]
[1776743960598,45.49,75744.87,35.3,0.6177,0.00014,22.2644]
[1776743960829,45.49,75744.87,35.3,0.6177,0.00014,22.2644]
[1776743962217,45.49,75744.82,35.3,0.61769,0.00014,22.26452]
[1776743962271,45.49,75744.82,35.3,0.61769,0.00014,22.26452]
[1776743964147,45.49,75744.82,35.3,0.61769,0.00014,22.26453]
[1776743964352,45.49,75744.82,35.3,0.61769,0.00014,22.26453]
[1776743969480,45.49,75740.28,35.3,0.61704,0.00014,22.27456]
[1776743972727,45.49,75743.26,35.3,0.61749,0.00014,22.26412]
[1776743972959,45.49,75743.26,35.3,0.61749,0.00014,22.26412]
[1776743973658,45.49,75744.33,35.3,0.61764,0.00014,22.26176]
[1776743973699,45.49,75744.33,35.3,0.61764,0.00014,22.26176]
[1776743973774,45.49,75744.33,35.3,0.61764,0.00014,22.26176]
[1776743974515,45.49,75745.77,35.3,0.61785,0.00014,22.25856]
[1776743975523,45.49,75749.41,35.3,0.61837,0.00014,22.25047]
[1776743978093,45.49,75749.69,35.3,0.61841,0.00014,22.24987]
[1776743978142,45.49,75749.69,35.3,0.61841,0.00014,22.24987]
[1776743979029,45.49,75749.85,35.3,0.61843,0.00014,22.24952]
[1776743979242,45.49,75749.85,35.3,0.61843,0.00014,22.24952]
[1776743981946,45.49,75749.47,35.3,0.61837,0.00014,22.25041]
[1776743982147,45.49,75749.47,35.3,0.61837,0.00014,22.25041]
[1776743991637,45.5,75748.32,35.3,0.6182,0.00014,22.25307]
[1776743994466,45.5,75748.32,35.3,0.6182,0.00014,22.25307]
[1776743994671,45.5,75747.59,35.3,0.6181,0.00014,22.25473]
[1776743996929,45.5,75747.17,35.3,0.61803,0.00014,22.25567]
[1776743997282,45.5,75747.17,35.3,0.61803,0.00014,22.25567]
[1776743997513,45.5,75747.17,35.3,0.61803,0.00014,22.25567]
[1776743997533,45.5,75747.17,35.3,0.61803,0.00014,22.25569]
[1776743998687,45.5,75742.88,35.3,0.61742,0.00014,22.2652]
[1776744000460,45.5,75742.88,35.3,0.61742,0.00014,22.2652]
[1776744000563,45.5,75741.59,35.3,0.61723,0.00014,22.26806]
[1776744000701,45.5,75747.46,35.3,0.61807,0.00014,22.25505]
[1776744003288,45.5,75749.81,35.3,0.61842,0.00014,22.24976]
[1776744003527,45.5,75749.81,35.3,0.61842,0.00014,22.24976]
[1776744005674,45.49,75754.2,35.3,0.61905,0.00014,22.23977]
[1776744005776,45.49,75755.65,35.3,0.61927,0.00014,22.23647]
[1776744007698,45.49,75758.17,35.3,0.61963,0.00014,22.23075]
[1776744007753,45.49,75759.04,35.3,0.61976,0.00014,22.22874]
[1776744010407,45.49,75757.37,35.3,0.61952,0.00014,22.23247]
[1776744010571,45.49,75757.37,35.3,0.61952,0.00014,22.23247]
[1776744012249,45.48,75755.82,35.2,0.6193,0.00014,22.23583]
[1776744018832,45.48,75752.85,35.2,0.61889,0.00014,22.24231]
[1776744023406,45.48,75751.5,35.2,0.61869,0.00014,22.2454]
[1776744023507,45.48,75749.36,35.2,0.61838,0.00014,22.25022]
[1776744026892,45.48,75745.61,35.2,0.61784,0.00014,22.2586]
[1776744029209,45.48,75745.08,35.2,0.61776,0.00014,22.25979]
[1776744029311,45.48,75745.05,35.2,0.61776,0.00014,22.25987]
[1776744029913,45.48,75749.65,35.2,0.61842,0.00014,22.24964]
[1776744034948,45.48,75750.39,35.2,0.61855,0.00014,22.24396]
[1776744035954,45.48,75754.68,35.2,0.61917,0.00014,22.23437]
[1776744040720,45.48,75756.44,35.2,0.61943,0.00014,22.23025]
[1776744040857,45.48,75756.44,35.2,0.61943,0.00014,22.23025]
[1776744046025,45.47,75756.93,35.2,0.61951,0.00014,22.22891]
[1776744047261,45.47,75756.93,35.2,0.61951,0.00014,22.22891]
[1776744047409,45.47,75756.93,35.2,0.61951,0.00014,22.22891]
[1776744049117,45.47,75755.46,35.2,0.6193,0.00014,22.23217]
[1776744049184,45.47,75755.46,35.2,0.6193,0.00014,22.23217]
[1776744049998,45.47,75754.82,35.2,0.61921,0.00014,22.23364]
[1776744050195,45.47,75754.82,35.2,0.61921,0.00014,22.23364]
[1776744053305,45.47,75755.31,35.2,0.61928,0.00014,22.23259]
[1776744053492,45.47,75755.31,35.2,0.61928,0.00014,22.23259]
[1776744053755,45.47,75756.27,35.2,0.61941,0.00014,22.23051]
[1776744054084,45.47,75756.54,35.2,0.61945,0.00014,22.22991]
[1776744056449,45.47,75763.3,35.2,0.62042,0.00014,22.21456]
[1776744059120,45.47,75768.29,35.2,0.62114,0.00014,22.20313]
[1776744064155,45.47,75772.34,35.2,0.62173,0.00014,22.19374]
[1776744069197,45.47,75775.46,35.2,0.62218,0.00014,22.18647]
[1776744073225,45.46,75769.14,35.2,0.62128,0.00014,22.20094]
[1776744078261,45.46,75769.43,35.2,0.62133,0.00014,22.20013]
[1776744083296,45.46,75772.16,35.2,0.62172,0.00014,22.19375]
[1776744086643,45.46,75772.16,35.2,0.62173,0.00014,22.1937]
[1776744086605,45.46,75780.78,35.2,0.62296,0.00014,22.17375]
[1776744087480,45.46,75786.21,35.2,0.62374,0.00014,22.16107]
[1776744089338,45.46,75781.6,35.2,0.62308,0.00014,22.17183]
[1776744091352,45.46,75778.04,35.2,0.62259,0.00014,22.17621]
[1776744096514,45.45,75778.9,35.2,0.62271,0.00014,22.17416]
[1776744103436,45.45,75775.42,35.2,0.62222,0.00014,22.18208]
[1776744108471,45.45,75775.11,35.2,0.62218,0.00014,22.1827]
[1776744112177,45.45,75774.84,35.2,0.62215,0.00014,22.18329]
[1776744112359,45.45,75774.84,35.2,0.62215,0.00014,22.18329]
[1776744112495,45.45,75774.84,35.2,0.62215,0.00014,22.18329]
[1776744112723,45.45,75774.84,35.2,0.62215,0.00014,22.18329]
[1776744112499,45.45,75771.32,35.2,0.62164,0.00014,22.19136]
[1776744113011,45.45,75771.32,35.2,0.62164,0.00014,22.19136]
[1776744113651,45.45,75771.32,35.2,0.62164,0.00014,22.19136]
[1776744113699,45.45,75771.32,35.2,0.62164,0.00014,22.19136]
[1776744113725,45.45,75760.83,35.2,0.62014,0.00014,22.21531]
[1776744114516,45.45,75757.09,35.2,0.6196,0.00014,22.2238]
[1776744118837,45.45,75755.61,35.2,0.61938,0.00014,22.22723]
[1776744119021,45.45,75755.61,35.2,0.61938,0.00014,22.22723]
[1776744119238,45.45,75755.61,35.2,0.61938,0.00014,22.22723]
[1776744119551,45.45,75757.28,35.2,0.61963,0.00014,22.22342]
[1776744121565,45.45,75761.58,35.2,0.62025,0.00014,22.21359]
[1776744123579,45.45,75766.2,35.2,0.62092,0.00014,22.203]
[1776744128614,45.44,75765.78,35.2,0.62086,0.00014,22.20381]
[1776744134487,45.44,75765.86,35.2,0.62088,0.00014,22.20351]
[1776744134660,45.44,75763.63,35.2,0.62056,0.00014,22.20854]
[1776744137681,45.43,75759.78,35.2,0.62002,0.00014,22.21719]
[1776744139695,45.43,75756.16,35.2,0.6195,0.00014,22.22537]
[1776744142559,45.44,75753.71,35.2,0.61914,0.00014,22.23094]
[1776744142780,45.44,75753.71,35.2,0.61914,0.00014,22.23094]
[1776744147862,45.44,75753.79,35.2,0.61915,0.00014,22.2309]
[1776744147965,45.44,75753.79,35.2,0.61915,0.00014,22.2309]
[1776744148034,45.44,75753.79,35.2,0.61915,0.00014,22.2309]
[1776744148758,45.44,75749.63,35.2,0.61855,0.00014,22.24026]
[1776744150772,45.44,75737.11,35.2,0.61674,0.00014,22.26807]
[1776744150867,45.44,75737.11,35.2,0.61674,0.00014,22.26807]
[1776744151069,45.44,75737.11,35.2,0.61674,0.00014,22.26807]
[1776744151779,45.44,75731.32,35.2,0.61593,0.00014,22.27691]
[1776744156814,45.44,75731.08,35.2,0.61589,0.00014,22.27741]
[1776744158093,45.44,75731.08,35.2,0.61589,0.00014,22.27741]
[1776744158336,45.44,75731.08,35.2,0.61589,0.00014,22.27741]
[1776744162145,45.44,75729.9,35.2,0.61572,0.00014,22.27997]
[1776744162376,45.44,75729.9,35.2,0.61572,0.00014,22.27997]
[1776744163782,45.44,75729.0,35.2,0.61559,0.00014,22.28192]
[1776744163945,45.44,75730.22,35.2,0.61577,0.00014,22.27926]
[1776744167225,45.44,75733.34,35.2,0.61622,0.00014,22.27243]
[1776744167432,45.44,75733.34,35.2,0.61622,0.00014,22.27243]
[1776744169154,45.44,75733.23,35.2,0.6162,0.00014,22.27267]
[1776744169370,45.44,75733.23,35.2,0.6162,0.00014,22.27267]
[1776744170913,45.44,75738.34,35.2,0.61694,0.00014,22.26144]
[1776744173228,45.44,75740.37,35.2,0.61723,0.00014,22.25697]
[1776744173318,45.44,75740.37,35.2,0.61723,0.00014,22.25697]
[1776744176709,45.44,75739.63,35.2,0.61713,0.00014,22.25862]
[1776744176903,45.44,75739.63,35.2,0.61712,0.00014,22.25864]
[1776744181992,45.44,75739.16,35.2,0.61706,0.00014,22.25969]
[1776744185300,45.44,75738.19,35.2,0.61692,0.00014,22.26183]
[1776744185400,45.44,75738.19,35.2,0.61692,0.00014,22.26183]
[1776744189293,45.44,75740.36,35.2,0.61723,0.00014,22.25705]
[1776744189521,45.44,75740.36,35.2,0.61723,0.00014,22.25705]
[1776744190280,45.44,75740.29,35.2,0.61722,0.00014,22.25721]
[1776744190515,45.44,75740.29,35.2,0.61722,0.00014,22.25721]
[1776744191845,45.44,75738.84,35.2,0.61701,0.00014,22.26042]
[1776744192066,45.44,75738.84,35.2,0.61701,0.00014,22.26042]
[1776744193031,45.44,75738.28,35.2,0.61693,0.00014,22.26165]
[1776744193119,45.44,75738.28,35.2,0.61693,0.00014,22.26165]
[1776744194078,45.44,75732.6,35.2,0.61611,0.00014,22.27413]
[1776744197964,45.44,75733.51,35.2,0.61624,0.00014,22.27211]
[1776744198211,45.44,75733.51,35.2,0.61624,0.00014,22.27211]
[1776744201431,45.44,75733.52,35.2,0.61624,0.00014,22.27207]
[1776744201645,45.44,75733.52,35.2,0.61624,0.00014,22.27207]
[1776744207893,45.44,75731.82,35.2,0.616,0.00014,22.27574]
[1776744208096,45.44,75731.82,35.2,0.616,0.00014,22.27574]
[1776744210542,45.44,75731.58,35.2,0.61597,0.00014,22.27625]
[1776744210753,45.44,75731.58,35.2,0.61597,0.00014,22.27625]
[1776744213797,45.44,75731.47,35.2,0.61597,0.00014,22.27262]
[1776744214002,45.44,75731.62,35.2,0.61599,0.00014,22.27227]
[1776744216906,45.44,75731.43,35.2,0.61597,0.00014,22.27267]
[1776744217125,45.44,75731.43,35.2,0.61597,0.00014,22.27267]
[1776744220514,45.44,75728.28,35.2,0.61551,0.00014,22.27952]
[1776744220743,45.44,75728.28,35.2,0.61551,0.00014,22.27952]
[1776744222921,45.44,75727.46,35.2,0.6154,0.00014,22.28127]
[1776744223135,45.44,75727.46,35.2,0.6154,0.00014,22.28127]
[1776744229108,45.43,75728.52,35.2,0.61555,0.00014,22.27889]
[1776744229299,45.43,75728.52,35.2,0.61555,0.00014,22.27889]
[1776744232161,45.43,75728.56,35.2,0.61556,0.00014,22.27878]
[1776744232379,45.43,75728.56,35.2,0.61556,0.00014,22.27878]
[1776744238373,45.43,75729.94,35.2,0.61576,0.00014,22.27571]
[1776744238662,45.43,75729.94,35.2,0.61576,0.00014,22.27571]
[1776744238753,45.43,75733.94,35.2,0.61634,0.00014,22.26694]
[1776744239164,45.43,75733.94,35.2,0.61634,0.00014,22.26694]
[1776744239283,45.43,75733.94,35.2,0.61634,0.00014,22.26694]
[1776744239393,45.43,75738.74,35.2,0.61703,0.00014,22.25638]
[1776744240400,45.43,75742.89,35.2,0.61764,0.00014,22.24713]
[1776744241828,45.43,75742.89,35.2,0.61764,0.00014,22.24713]
[1776744242060,45.43,75743.62,35.2,0.61775,0.00014,22.24539]
[1776744246667,45.43,75743.95,35.2,0.61779,0.00014,22.24466]
[1776744246755,45.42,75743.95,35.2,0.61781,0.00014,22.24441]
[1776744247033,45.42,75743.95,35.2,0.61781,0.00014,22.24441]
[1776744247070,45.42,75743.95,35.2,0.61781,0.00014,22.24441]
[1776744247593,45.42,75743.95,35.2,0.61781,0.00014,22.24441]
[1776744247802,45.42,75743.95,35.2,0.61781,0.00014,22.24441]
[1776744248457,45.42,75749.71,35.2,0.61864,0.00014,22.23145]
[1776744250905,45.42,75749.69,35.2,0.61864,0.00014,22.23146]
[1776744251118,45.42,75749.69,35.2,0.61864,0.00014,22.23146]
[1776744254010,45.41,75750.61,35.2,0.61878,0.00014,22.22924]
[1776744254224,45.41,75750.61,35.2,0.61878,0.00014,22.22924]
[1776744256298,45.41,75750.36,35.2,0.61875,0.00014,22.22973]
[1776744256389,45.41,75750.36,35.2,0.61875,0.00014,22.22973]
[1776744260023,45.41,75747.65,35.2,0.61837,0.00014,22.23565]
[1776744260266,45.41,75747.65,35.2,0.61837,0.00014,22.23565]
[1776744263087,45.4,75747.21,35.2,0.61831,0.00014,22.23652]
[1776744263309,45.4,75747.21,35.2,0.61831,0.00014,22.23652]
[1776744266151,45.4,75746.57,35.2,0.61823,0.00014,22.23783]
[1776744266360,45.4,75746.57,35.2,0.61823,0.00014,22.23783]
[1776744269348,45.4,75746.35,35.2,0.6182,0.00014,22.23821]
[1776744269543,45.4,75746.35,35.2,0.6182,0.00014,22.23821]
[1776744275488,45.39,75746.27,35.2,0.61822,0.00014,22.23432]
[1776744275499,45.39,75746.27,35.2,0.61822,0.00014,22.23432]
[1776744275806,45.39,75746.27,35.2,0.61822,0.00014,22.23432]
[1776744276490,45.39,75746.35,35.2,0.61823,0.00014,22.23411]
[1776744281789,45.39,75746.06,35.2,0.6182,0.00014,22.23465]
[1776744282025,45.39,75746.06,35.2,0.6182,0.00014,22.23455]
[1776744283070,45.38,75746.95,35.2,0.61833,0.00014,22.23253]
[1776744283129,45.38,75746.95,35.2,0.61833,0.00014,22.23253]
[1776744284701,45.38,75748.24,35.2,0.61852,0.00014,22.22961]
[1776744284935,45.38,75748.24,35.2,0.61852,0.00014,22.22961]
[1776744290752,45.38,75752.62,35.2,0.61916,0.00014,22.2196]
[1776744290963,45.38,75752.62,35.2,0.61916,0.00014,22.2196]
[1776744291201,45.38,75752.62,35.2,0.61916,0.00014,22.2196]
[1776744296794,45.38,75752.78,35.2,0.61919,0.00014,22.2191]
[1776744297582,45.38,75752.78,35.2,0.61919,0.00014,22.2191]
[1776744297784,45.38,75752.78,35.2,0.61919,0.00014,22.2191]
[1776744298529,45.38,75752.8,35.2,0.6192,0.00014,22.21903]
[1776744298653,45.38,75752.8,35.2,0.6192,0.00014,22.21903]
[1776744300541,45.37,75751.48,35.2,0.61901,0.00014,22.22195]
[1776744300749,45.37,75751.48,35.2,0.61901,0.00014,22.22195]
[1776744306390,45.37,75751.45,35.2,0.61901,0.00014,22.22187]
[1776744306864,45.37,75750.63,35.2,0.6189,0.00014,22.22369]
[1776744308878,45.37,75740.32,35.2,0.61741,0.00014,22.24673]
[1776744312569,45.37,75737.22,35.2,0.61696,0.00014,22.25366]
[1776744312875,45.37,75737.22,35.2,0.61696,0.00014,22.25366]
[1776744313913,45.37,75730.66,35.2,0.61601,0.00014,22.26812]
[1776744315927,45.37,75724.86,35.2,0.61517,0.00014,22.28079]
[1776744318781,45.38,75721.45,35.2,0.61467,0.00014,22.28824]
[1776744319023,45.38,75721.45,35.2,0.61467,0.00014,22.2883]
[1776744324620,45.38,75721.73,35.2,0.6147,0.00014,22.28789]
[1776744332039,45.39,75719.8,35.2,0.61442,0.00014,22.28843]
[1776744334017,45.39,75718.99,35.2,0.61431,0.00014,22.2902]
[1776744335060,45.39,75713.67,35.2,0.61353,0.00014,22.30168]
[1776744339117,45.4,75711.38,35.2,0.61319,0.00014,22.30672]
[1776744339704,45.4,75711.38,35.2,0.61319,0.00014,22.30672]
[1776744339806,45.4,75709.1,35.2,0.61286,0.00014,22.31161]
[1776744340096,45.4,75702.61,35.2,0.61192,0.00014,22.32533]
[1776744343360,45.4,75700.34,35.2,0.61159,0.00014,22.33014]
[1776744343618,45.4,75700.34,35.2,0.61159,0.00014,22.33014]
[1776744343690,45.4,75700.83,35.2,0.61166,0.00014,22.32915]
[1776744347724,45.4,75702.89,35.2,0.61195,0.00014,22.32489]
[1776744347825,45.4,75702.97,35.2,0.61196,0.00014,22.32474]
[1776744349927,45.4,75703.12,35.2,0.61198,0.00014,22.32442]
[1776744349990,45.4,75703.12,35.2,0.61198,0.00014,22.32442]
[1776744350683,45.4,75703.0,35.2,0.61197,0.00014,22.3247]
[1776744350777,45.4,75705.28,35.2,0.61229,0.00014,22.31993]
[1776744351176,45.4,75709.94,35.2,0.61297,0.00014,22.31006]
[1776744354197,45.4,75705.91,35.2,0.61238,0.00014,22.31868]
[1776744358986,45.41,75704.67,35.2,0.6122,0.00014,22.32137]
[1776744359232,45.41,75703.43,35.2,0.61201,0.00014,22.32403]
[1776744364267,45.41,75700.45,35.2,0.61158,0.00014,22.33038]
[1776744367596,45.41,75695.65,35.2,0.61088,0.00014,22.34046]
[1776744368425,45.41,75695.65,35.2,0.61088,0.00014,22.34046]
[1776744368657,45.41,75695.65,35.2,0.61088,0.00014,22.34046]
[1776744371079,45.41,75692.93,35.2,0.61048,0.00014,22.34613]
[1776744371287,45.41,75692.93,35.2,0.61048,0.00014,22.34613]
[1776744373330,45.41,75688.84,35.2,0.60989,0.00015,22.35461]
[1776744378365,45.41,75686.69,35.2,0.60958,0.00015,22.35904]
[1776744381978,45.41,75686.33,35.2,0.60952,0.00015,22.35978]
[1776744382393,45.41,75685.86,35.2,0.60946,0.00015,22.36074]
[1776744383365,45.41,75685.86,35.2,0.60946,0.00015,22.36074]
[1776744383598,45.41,75685.86,35.2,0.60946,0.00015,22.36074]
[1776744384407,45.41,75677.64,35.2,0.60826,0.00015,22.37752]
[1776744387163,45.41,75678.48,35.2,0.60839,0.00015,22.3758]
[1776744387494,45.41,75678.48,35.2,0.60839,0.00015,22.3758]
[1776744389484,45.41,75684.7,35.2,0.60929,0.00015,22.36309]
[1776744389585,45.41,75686.15,35.2,0.6095,0.00015,22.36011]
[1776744391827,45.41,75687.23,35.2,0.60966,0.00015,22.35789]
[1776744391905,45.41,75688.89,35.2,0.60991,0.00015,22.35064]
[1776744392513,45.41,75697.67,35.2,0.61119,0.00014,22.33241]
[1776744395487,45.41,75700.95,35.2,0.61166,0.00014,22.32558]
[1776744398904,45.41,75701.02,35.2,0.61167,0.00014,22.32548]
[1776744399006,45.42,75701.02,35.2,0.61166,0.00014,22.32552]
[1776744399461,45.42,75701.02,35.2,0.61166,0.00014,22.32552]
[1776744399656,45.42,75701.02,35.2,0.61166,0.00014,22.32552]
[1776744402415,45.42,75699.29,35.2,0.61141,0.00014,22.32919]
[1776744402639,45.42,75699.29,35.2,0.61141,0.00014,22.32919]
[1776744405476,45.42,75699.29,35.2,0.61141,0.00014,22.32923]
[1776744405695,45.42,75699.29,35.2,0.61141,0.00014,22.32923]
[1776744408484,45.42,75699.21,35.2,0.61139,0.00014,22.32948]
[1776744408694,45.42,75699.21,35.2,0.61139,0.00014,22.32948]
[1776744415050,45.42,75697.51,35.2,0.61114,0.00014,22.33317]
[1776744415288,45.42,75697.62,35.2,0.61115,0.00014,22.33295]
[1776744417407,45.43,75697.69,35.2,0.61116,0.00014,22.33284]
[1776744417629,45.43,75697.69,35.2,0.61116,0.00014,22.33284]
[1776744420852,45.43,75697.78,35.2,0.61117,0.00014,22.33269]
[1776744421023,45.43,75697.78,35.2,0.61117,0.00014,22.33269]
[1776744423663,45.43,75697.84,35.2,0.61118,0.00014,22.33262]
[1776744423917,45.43,75697.84,35.2,0.61118,0.00014,22.33262]
[1776744426672,45.43,75697.87,35.2,0.61118,0.00014,22.33259]
[1776744426892,45.43,75697.87,35.2,0.61118,0.00014,22.33259]
[1776744432951,45.43,75698.36,35.2,0.61124,0.00014,22.33172]
[1776744433153,45.43,75697.28,35.2,0.61108,0.00014,22.33399]
[1776744438792,45.44,75696.83,35.2,0.61101,0.00014,22.33503]
[1776744443746,45.44,75696.74,35.2,0.61099,0.00014,22.33528]
[1776744443948,45.44,75696.74,35.2,0.61099,0.00014,22.33528]
[1776744444887,45.44,75696.24,35.2,0.61092,0.00014,22.33634]
[1776744445046,45.44,75696.24,35.2,0.61092,0.00014,22.33634]
[1776744448384,45.44,75696.72,35.2,0.61099,0.00014,22.3354]
[1776744448599,45.44,75696.72,35.2,0.61099,0.00014,22.3354]
[1776744451350,45.44,75697.9,35.2,0.61115,0.00014,22.33299]
[1776744451542,45.44,75697.9,35.2,0.61115,0.00014,22.33299]
[1776744454455,45.44,75696.22,35.2,0.61092,0.00014,22.33271]
[1776744454687,45.44,75696.22,35.2,0.61092,0.00014,22.33271]
[1776744457513,45.45,75697.35,35.2,0.61108,0.00014,22.33041]
[1776744457729,45.45,75697.35,35.2,0.61108,0.00014,22.33041]
[1776744465981,45.45,75698.05,35.2,0.61118,0.00014,22.32911]
[1776744471015,45.45,75699.61,35.2,0.6114,0.00014,22.32594]
[1776744471453,45.45,75699.61,35.2,0.6114,0.00014,22.32594]
[1776744472023,45.45,75701.71,35.2,0.6117,0.00014,22.32154]
[1776744476275,45.45,75702.88,35.2,0.61187,0.00014,22.3191]
[1776744476314,45.45,75702.88,35.2,0.61187,0.00014,22.3191]
[1776744476540,45.45,75702.88,35.2,0.61187,0.00014,22.3191]
[1776744477059,45.45,75702.57,35.2,0.61182,0.00014,22.31975]
[1776744479278,45.45,75701.29,35.2,0.61164,0.00014,22.32244]
[1776744479479,45.45,75701.29,35.2,0.61164,0.00014,22.32244]
[1776744488146,45.46,75701.4,35.2,0.61165,0.00014,22.32231]
[1776744488204,45.46,75701.4,35.2,0.61165,0.00014,22.32231]
[1776744488441,45.46,75701.4,35.2,0.61165,0.00014,22.32231]
[1776744494462,45.46,75701.0,35.2,0.61159,0.00014,22.32316]
[1776744494687,45.46,75701.0,35.2,0.61159,0.00014,22.32316]
[1776744495912,45.46,75700.59,35.2,0.61153,0.00014,22.32403]
[1776744496897,45.46,75700.59,35.2,0.61153,0.00014,22.32403]
[1776744497539,45.46,75700.84,35.2,0.61157,0.00014,22.32351]
[1776744497847,45.46,75700.84,35.2,0.61157,0.00014,22.32351]
[1776744500578,45.46,75700.65,35.2,0.61154,0.00014,22.32392]
[1776744500800,45.46,75700.65,35.2,0.61154,0.00014,22.32392]
[1776744505364,45.46,75699.86,35.2,0.61142,0.00014,22.32558]
[1776744505613,45.46,75699.86,35.2,0.61142,0.00014,22.32558]
[1776744506997,45.46,75697.44,35.2,0.61107,0.00014,22.33064]
[1776744507204,45.46,75694.23,35.2,0.61061,0.00014,22.33734]
[1776744508965,45.46,75693.27,35.2,0.61047,0.00014,22.33933]
[1776744509174,45.46,75693.27,35.2,0.61047,0.00014,22.33933]
[1776744511307,45.46,75698.07,35.2,0.61117,0.00014,22.32556]
[1776744516265,45.46,75698.54,35.2,0.61124,0.00014,22.32461]
[1776744516489,45.46,75698.54,35.2,0.61124,0.00014,22.32461]
[1776744519114,45.46,75698.81,35.2,0.61127,0.00014,22.32412]
[1776744519336,45.46,75698.81,35.2,0.61127,0.00014,22.32416]
[1776744520057,45.46,75698.81,35.2,0.61127,0.00014,22.32416]
[1776744520152,45.46,75698.81,35.2,0.61127,0.00014,22.32416]
[1776744522337,45.47,75697.56,35.2,0.61109,0.00014,22.32681]
[1776744522531,45.47,75697.56,35.2,0.61109,0.00014,22.32681]
[1776744525720,45.47,75694.49,35.2,0.61064,0.00014,22.33323]
[1776744525771,45.47,75694.19,35.2,0.6106,0.00014,22.33388]
[1776744527419,45.47,75688.42,35.2,0.60976,0.00014,22.34581]
[1776744528653,45.47,75688.42,35.2,0.60976,0.00014,22.34581]
[1776744528845,45.47,75688.42,35.2,0.60976,0.00014,22.34581]
[1776744534362,45.47,75688.89,35.2,0.60983,0.00014,22.34486]
[1776744534574,45.47,75688.89,35.2,0.60983,0.00014,22.34486]
[1776744540539,45.47,75688.17,35.2,0.60972,0.00014,22.34636]
[1776744540780,45.47,75688.17,35.2,0.60972,0.00014,22.34636]
[1776744543777,45.47,75687.29,35.2,0.60959,0.00014,22.34818]
[1776744543913,45.47,75687.29,35.2,0.60959,0.00014,22.34818]
[1776744544786,45.47,75687.3,35.2,0.60959,0.00014,22.34816]
[1776744544856,45.47,75687.62,35.2,0.60964,0.00014,22.3475]
[1776744546551,45.47,75694.6,35.2,0.61065,0.00014,22.33309]
[1776744548566,45.47,75698.41,35.2,0.6112,0.00014,22.32515]
[1776744550018,45.47,75698.41,35.2,0.6112,0.00014,22.32515]
[1776744550257,45.47,75698.63,35.2,0.61124,0.00014,22.32468]
[1776744556622,45.47,75697.85,35.2,0.61112,0.00014,22.32637]
[1776744562340,45.47,75698.33,35.2,0.61119,0.00014,22.32542]
[1776744562574,45.47,75698.33,35.2,0.61119,0.00014,22.32542]
[1776744567325,45.47,75698.19,35.2,0.61116,0.00014,22.32579]
[1776744567427,45.47,75698.19,35.2,0.61116,0.00014,22.32579]
[1776744568496,45.47,75697.02,35.2,0.61099,0.00014,22.32824]
[1776744568858,45.47,75697.02,35.2,0.61099,0.00014,22.32824]
[1776744569066,45.47,75697.02,35.2,0.61099,0.00014,22.32824]
[1776744569083,45.48,75692.65,35.2,0.61036,0.00014,22.33733]
[1776744571763,45.48,75690.13,35.2,0.60999,0.00014,22.34254]
[1776744571981,45.48,75690.13,35.2,0.60999,0.00014,22.34254]
[1776744574571,45.48,75691.07,35.2,0.61014,0.00014,22.33677]
[1776744574793,45.48,75691.07,35.2,0.61014,0.00014,22.33677]
[1776744574894,45.48,75687.38,35.2,0.60961,0.00014,22.34438]
[1776744577700,45.48,75686.56,35.2,0.60949,0.00014,22.34606]
[1776744577936,45.48,75686.56,35.2,0.60949,0.00014,22.34606]
[1776744582804,45.48,75678.89,35.2,0.60838,0.00015,22.36168]
[1776744583893,45.48,75678.89,35.2,0.60838,0.00015,22.36168]
[1776744584113,45.48,75678.89,35.2,0.60838,0.00015,22.36168]
[1776744586900,45.47,75678.62,35.2,0.60834,0.00015,22.3622]
[1776744587110,45.47,75678.62,35.2,0.60834,0.00015,22.3622]
[1776744590008,45.47,75679.17,35.2,0.60842,0.00015,22.36105]
[1776744590185,45.47,75679.17,35.2,0.60842,0.00015,22.36105]
[1776744593117,45.47,75679.17,35.2,0.60842,0.00015,22.36104]
[1776744593339,45.47,75679.1,35.2,0.60841,0.00015,22.36116]
[1776744598753,45.47,75678.6,35.2,0.60834,0.00015,22.36214]
[1776744598801,45.47,75678.6,35.2,0.60834,0.00015,22.36214]
[1776744599076,45.47,75678.6,35.2,0.60834,0.00015,22.36214]
[1776744599260,45.47,75678.6,35.2,0.60834,0.00015,22.36214]
[1776744602112,45.47,75673.19,35.2,0.60756,0.00015,22.37304]
[1776744602287,45.47,75674.78,35.2,0.60779,0.00015,22.36982]
[1776744602491,45.47,75674.78,35.2,0.60779,0.00015,22.36982]
[1776744609994,45.47,75671.07,35.2,0.60726,0.00015,22.3772]
[1776744611818,45.47,75670.77,35.2,0.60722,0.00015,22.37779]
[1776744612009,45.47,75670.77,35.2,0.60722,0.00015,22.37779]
[1776744614624,45.47,75670.14,35.2,0.60713,0.00015,22.37901]
[1776744614881,45.47,75670.14,35.2,0.60713,0.00015,22.37901]
[1776744620064,45.46,75669.95,35.2,0.6071,0.00015,22.37933]
[1776744620938,45.46,75669.95,35.2,0.6071,0.00015,22.37933]
[1776744621130,45.46,75669.95,35.2,0.6071,0.00015,22.37933]
[1776744623897,45.46,75673.61,35.2,0.60764,0.00015,22.37195]
[1776744624118,45.46,75673.61,35.2,0.60764,0.00015,22.37195]
[1776744626902,45.46,75673.58,35.2,0.60763,0.00015,22.372]
[1776744627146,45.46,75673.58,35.2,0.60763,0.00015,22.372]
[1776744636216,45.46,75673.92,35.2,0.6077,0.00015,22.36745]
[1776744636424,45.46,75673.92,35.2,0.6077,0.00015,22.36744]
[1776744642208,45.46,75674.11,35.2,0.60773,0.00015,22.36705]
[1776744642413,45.46,75674.11,35.2,0.60773,0.00015,22.36705]
[1776744648668,45.46,75674.11,35.2,0.60773,0.00015,22.36705]
[1776744648874,45.46,75674.11,35.2,0.60773,0.00015,22.36705]
[1776744654309,45.46,75676.16,35.2,0.60803,0.00015,22.36288]
[1776744656483,45.46,75673.96,35.2,0.60771,0.00015,22.36732]
[1776744656559,45.46,75673.96,35.2,0.60771,0.00015,22.36732]
[1776744656783,45.46,75673.96,35.2,0.60771,0.00015,22.36732]
[1776744656809,45.46,75673.96,35.2,0.60771,0.00015,22.36732]
[1776744658064,45.46,75679.28,35.2,0.60848,0.00015,22.35656]
[1776744658220,45.46,75679.28,35.2,0.60848,0.00015,22.35656]
[1776744658335,45.46,75683.61,35.2,0.60911,0.00015,22.34774]
[1776744663754,45.46,75683.63,35.2,0.60911,0.00015,22.34775]
[1776744663968,45.46,75683.63,35.2,0.60911,0.00015,22.34775]
[1776744670076,45.46,75682.99,35.2,0.60901,0.00015,22.3491]
[1776744670275,45.46,75682.99,35.2,0.60901,0.00015,22.3491]
[1776744673233,45.46,75679.11,35.2,0.60845,0.00015,22.35702]
[1776744673458,45.46,75678.87,35.2,0.60841,0.00015,22.35751]
[1776744676296,45.46,75679.8,35.2,0.60855,0.00015,22.35562]
[1776744676499,45.46,75680.34,35.2,0.60863,0.00015,22.35453]
[1776744682612,45.46,75680.49,35.2,0.60865,0.00015,22.35424]
[1776744682823,45.46,75680.49,35.2,0.60865,0.00015,22.35424]
[1776744683587,45.46,75679.79,35.2,0.60855,0.00015,22.35567]
[1776744683853,45.46,75679.79,35.2,0.60855,0.00015,22.35567]
[1776744684521,45.46,75675.19,35.2,0.60788,0.00015,22.36498]
[1776744688770,45.46,75672.1,35.2,0.60743,0.00015,22.37119]
[1776744688975,45.46,75672.1,35.2,0.60743,0.00015,22.37119]
[1776744694851,45.46,75671.85,35.2,0.60741,0.00015,22.36782]
[1776744695086,45.46,75671.85,35.2,0.60741,0.00015,22.36782]
[1776744695852,45.46,75671.8,35.2,0.6074,0.00015,22.36791]
[1776744696050,45.46,75671.8,35.2,0.6074,0.00015,22.36791]
[1776744697896,45.46,75677.31,35.2,0.6082,0.00015,22.35679]
[1776744698120,45.46,75677.31,35.2,0.6082,0.00015,22.35679]
[1776744701885,45.46,75676.6,35.2,0.6081,0.00015,22.35823]
[1776744702065,45.46,75676.6,35.2,0.6081,0.00015,22.35823]
[1776744705668,45.46,75681.11,35.2,0.60876,0.00015,22.34908]
[1776744707083,45.46,75681.11,35.2,0.60876,0.00015,22.34908]
[1776744707296,45.46,75681.11,35.2,0.60876,0.00015,22.34908]
[1776744711384,45.46,75683.09,35.2,0.60904,0.00015,22.34506]
[1776744711591,45.46,75683.09,35.2,0.60904,0.00015,22.34506]
[1776744713098,45.46,75683.09,35.2,0.60904,0.00015,22.34508]
[1776744713357,45.46,75683.09,35.2,0.60904,0.00015,22.34508]
[1776744713723,45.46,75679.4,35.2,0.6085,0.00015,22.35261]
[1776744719456,45.46,75678.91,35.2,0.60843,0.00015,22.35361]
[1776744719679,45.46,75678.91,35.2,0.60843,0.00015,22.35361]
[1776744722967,45.46,75678.3,35.2,0.60834,0.00015,22.35486]
[1776744723159,45.46,75678.3,35.2,0.60834,0.00015,22.35486]
[1776744726121,45.46,75680.01,35.2,0.60859,0.00015,22.35139]
[1776744726310,45.46,75680.01,35.2,0.60859,0.00015,22.35139]
[1776744727124,45.46,75680.01,35.2,0.60859,0.00015,22.35139]
[1776744727285,45.46,75680.01,35.2,0.60859,0.00015,22.35139]
[1776744727329,45.46,75680.01,35.2,0.60859,0.00015,22.35139]
[1776744727366,45.46,75681.31,35.2,0.60878,0.00015,22.34875]
[1776744728830,45.46,75685.63,35.2,0.60941,0.00015,22.33993]
[1776744733864,45.47,75687.25,35.2,0.60964,0.00015,22.33665]
[1776744737707,45.47,75687.52,35.2,0.60968,0.00015,22.33612]
[1776744738026,45.47,75686.31,35.2,0.6095,0.00015,22.33863]
[1776744741155,45.47,75683.78,35.2,0.60913,0.00015,22.34383]
[1776744741312,45.47,75683.78,35.2,0.60913,0.00015,22.34383]
[1776744747179,45.47,75683.5,35.2,0.60909,0.00015,22.34445]
[1776744747386,45.47,75683.5,35.2,0.60909,0.00015,22.34445]
[1776744753346,45.47,75682.66,35.2,0.60898,0.00015,22.34237]
[1776744753549,45.47,75682.22,35.2,0.60891,0.00015,22.34327]
[1776744759045,45.47,75679.96,35.2,0.60858,0.00015,22.3479]
[1776744759653,45.47,75679.96,35.2,0.60858,0.00015,22.3479]
[1776744759866,45.47,75679.96,35.2,0.60858,0.00015,22.3479]
[1776744767101,45.47,75680.46,35.2,0.60866,0.00015,22.34691]
[1776744769035,45.47,75680.48,35.2,0.60866,0.00015,22.34687]
[1776744769249,45.47,75680.48,35.2,0.60866,0.00015,22.34687]
[1776744772094,45.47,75680.52,35.2,0.60866,0.00015,22.3468]
[1776744772333,45.47,75680.52,35.2,0.60866,0.00015,22.3468]
[1776744778178,45.47,75680.95,35.2,0.60873,0.00015,22.3458]
[1776744780273,45.47,75681.72,35.2,0.60885,0.00015,22.34422]
[1776744780312,45.47,75681.72,35.2,0.60885,0.00015,22.34422]
[1776744780709,45.47,75681.04,35.2,0.60875,0.00015,22.34558]
[1776744780899,45.47,75681.04,35.2,0.60875,0.00015,22.34558]
[1776744784385,45.47,75679.64,35.2,0.60855,0.00015,22.34838]
[1776744784581,45.47,75679.39,35.2,0.60851,0.00015,22.34887]
[1776744790692,45.46,75679.28,35.2,0.6085,0.00015,22.349]
[1776744790881,45.46,75679.28,35.2,0.6085,0.00015,22.349]
[1776744793756,45.46,75678.61,35.2,0.60841,0.00015,22.35029]
[1776744793978,45.46,75678.61,35.2,0.60841,0.00015,22.35029]
[1776744796305,45.46,75673.65,35.2,0.60769,0.00015,22.36029]
[1776744796665,45.46,75673.65,35.2,0.60769,0.00015,22.36029]
[1776744796873,45.46,75673.65,35.2,0.60769,0.00015,22.36029]
[1776744799716,45.46,75672.37,35.2,0.60751,0.00015,22.36285]
[1776744799949,45.46,75672.37,35.2,0.60751,0.00015,22.36285]
[1776744802833,45.46,75672.52,35.2,0.60753,0.00015,22.36254]
[1776744803042,45.46,75672.52,35.2,0.60753,0.00015,22.36254]
[1776744805957,45.46,75673.35,35.2,0.60765,0.00015,22.36086]
[1776744806196,45.46,75673.35,35.2,0.60765,0.00015,22.36086]
[1776744812452,45.46,75673.78,35.2,0.60771,0.00015,22.35999]
[1776744812663,45.46,75673.39,35.2,0.60767,0.00015,22.35694]
[1776744815159,45.46,75673.79,35.2,0.60773,0.00015,22.35613]
[1776744815374,45.46,75673.79,35.2,0.60773,0.00015,22.35613]
[1776744818525,45.46,75673.94,35.2,0.60775,0.00015,22.35582]
[1776744818674,45.46,75673.94,35.2,0.60775,0.00015,22.35582]
[1776744821381,45.46,75674.15,35.2,0.60778,0.00015,22.35539]
[1776744821594,45.46,75674.28,35.2,0.6078,0.00015,22.35513]
[1776744827961,45.46,75674.17,35.2,0.60779,0.00015,22.35535]
[1776744830903,45.46,75673.35,35.2,0.60767,0.00015,22.357]
[1776744831092,45.46,75673.35,35.2,0.60767,0.00015,22.357]
[1776744838603,45.46,75674.1,35.2,0.60778,0.00015,22.35545]
[1776744840033,45.46,75674.1,35.2,0.60778,0.00015,22.35545]
[1776744840271,45.46,75674.1,35.2,0.60778,0.00015,22.35545]
[1776744842941,45.46,75673.98,35.2,0.60776,0.00015,22.35569]
[1776744843167,45.46,75673.98,35.2,0.60776,0.00015,22.35569]
[1776744843952,45.46,75673.98,35.2,0.60776,0.00015,22.35568]
[1776744844195,45.46,75673.98,35.2,0.60776,0.00015,22.35568]
[1776744844224,45.46,75668.96,35.2,0.60703,0.00015,22.36576]
[1776744844885,45.46,75668.96,35.2,0.60703,0.00015,22.36576]
[1776744844993,45.46,75668.96,35.2,0.60703,0.00015,22.36576]
[1776744845076,45.46,75664.97,35.2,0.60645,0.00015,22.37371]
[1776744846660,45.46,75664.56,35.2,0.60639,0.00015,22.37452]
[1776744847040,45.46,75664.56,35.2,0.60639,0.00015,22.37452]
[1776744849252,45.46,75664.34,35.2,0.60636,0.00015,22.37493]
[1776744849458,45.46,75664.34,35.2,0.60636,0.00015,22.37493]
[1776744851044,45.45,75662.42,35.2,0.60609,0.00015,22.37872]
[1776744851118,45.45,75662.42,35.2,0.60609,0.00015,22.37872]
[1776744851664,45.45,75662.92,35.2,0.60616,0.00015,22.37769]
[1776744851787,45.45,75662.92,35.2,0.60616,0.00015,22.37769]
[1776744851866,45.45,75667.89,35.2,0.60688,0.00015,22.36779]
[1776744853176,45.45,75667.89,35.2,0.60688,0.00015,22.36779]
[1776744853469,45.45,75667.89,35.2,0.60688,0.00015,22.36779]
[1776744853707,45.45,75674.16,35.2,0.6078,0.00015,22.35518]
[1776744855475,45.45,75674.16,35.2,0.6078,0.00015,22.35518]
[1776744854715,45.45,75679.17,35.2,0.60852,0.00015,22.34503]
[1776744855698,45.45,75679.17,35.2,0.60852,0.00015,22.34503]
[1776744858287,45.45,75680.48,35.2,0.60871,0.00015,22.34237]
[1776744858508,45.45,75680.48,35.2,0.60871,0.00015,22.34237]
[1776744863778,45.45,75680.96,35.2,0.60878,0.00015,22.34143]
[1776744867698,45.45,75681.09,35.2,0.6088,0.00015,22.34118]
[1776744867920,45.45,75681.09,35.2,0.6088,0.00015,22.34118]
[1776744873848,45.46,75681.09,35.2,0.60881,0.00015,22.33737]
[1776744880486,45.46,75681.05,35.2,0.60881,0.00015,22.33747]
[1776744880667,45.46,75681.21,35.2,0.60883,0.00015,22.33714]
[1776744883352,45.45,75682.14,35.2,0.60897,0.00015,22.33521]
[1776744883602,45.45,75682.14,35.2,0.60897,0.00015,22.33521]
[1776744885351,45.45,75679.37,35.2,0.60857,0.00015,22.34079]
[1776744885450,45.45,75677.16,35.2,0.60825,0.00015,22.34521]
[1776744886354,45.45,75677.16,35.2,0.60825,0.00015,22.34521]
[1776744886556,45.45,75675.14,35.2,0.60796,0.00015,22.34926]
[1776744892582,45.44,75673.85,35.2,0.60778,0.00015,22.35171]
[1776744892809,45.44,75673.66,35.2,0.60776,0.00015,22.35206]
[1776744895274,45.44,75672.11,35.2,0.60754,0.00015,22.3551]
[1776744895529,45.44,75672.11,35.2,0.60754,0.00015,22.3551]
[1776744895536,45.44,75672.04,35.2,0.60753,0.00015,22.35516]
[1776744896549,45.44,75653.33,35.2,0.60481,0.00015,22.39228]
[1776744897022,45.44,75643.81,35.2,0.60342,0.00015,22.41078]
[1776744898028,45.44,75643.15,35.2,0.60333,0.00015,22.41202]
[1776744898928,45.44,75643.15,35.2,0.60333,0.00015,22.41202]
[1776744901194,45.43,75643.23,35.2,0.60334,0.00015,22.41179]
[1776744901447,45.43,75643.37,35.2,0.60337,0.00015,22.41145]
[1776744902220,45.43,75643.37,35.2,0.60337,0.00015,22.41145]
[1776744902550,45.43,75649.04,35.2,0.6042,0.00015,22.40044]
[1776744903075,45.43,75653.14,35.2,0.60479,0.00015,22.39244]
[1776744908110,45.43,75655.81,35.2,0.60519,0.00015,22.38704]
[1776744913145,45.42,75658.44,35.2,0.60558,0.00015,22.38175]
[1776744918180,45.42,75659.05,35.2,0.60568,0.00015,22.38046]
[1776744922208,45.42,75668.79,35.2,0.6071,0.00015,22.361]
[1776744926236,45.42,75671.76,35.2,0.60754,0.00015,22.35502]
[1776744926665,45.42,75671.76,35.2,0.60754,0.00015,22.35502]
[1776744926860,45.42,75671.76,35.2,0.60754,0.00015,22.35502]
[1776744930839,45.42,75671.94,35.2,0.60756,0.00015,22.35465]
[1776744931874,45.42,75671.94,35.2,0.60756,0.00015,22.35465]
[1776744935635,45.42,75673.59,35.2,0.60782,0.00015,22.34748]
[1776744935847,45.42,75673.53,35.2,0.60781,0.00015,22.3476]
[1776744938481,45.42,75673.63,35.2,0.60782,0.00015,22.3474]
[1776744938519,45.42,75679.5,35.2,0.60868,0.00015,22.33549]
[1776744938707,45.42,75679.5,35.2,0.60868,0.00015,22.33549]
[1776744939457,45.42,75679.5,35.2,0.60868,0.00015,22.33549]
[1776744939502,45.42,75681.8,35.2,0.60901,0.00015,22.33078]
[1776744940340,45.42,75689.2,35.2,0.61009,0.00015,22.31556]
[1776744944863,45.42,75692.12,35.2,0.61051,0.00015,22.30952]
[1776744944915,45.42,75692.12,35.2,0.61051,0.00015,22.30952]
[1776744950411,45.42,75692.03,35.2,0.6105,0.00015,22.30972]
[1776744955446,45.42,75692.08,35.2,0.6105,0.00015,22.30962]
[1776744957030,45.42,75693.28,35.2,0.61068,0.00015,22.30713]
[1776744957188,45.42,75693.28,35.2,0.61068,0.00015,22.30713]
[1776744958280,45.42,75693.28,35.2,0.61068,0.00015,22.30713]
[1776744958780,45.42,75693.28,35.2,0.61068,0.00015,22.30713]
[1776744958874,45.42,75693.28,35.2,0.61068,0.00015,22.30713]
[1776744959264,45.42,75693.28,35.2,0.61068,0.00015,22.30713]
[1776744960376,45.42,75692.67,35.2,0.61059,0.00015,22.3084]
[1776744960586,45.42,75692.67,35.2,0.61059,0.00015,22.3084]
[1776744961464,45.42,75691.9,35.2,0.61048,0.00015,22.31]
[1776744961729,45.42,75693.18,35.2,0.61066,0.00015,22.30734]
[1776744963575,45.42,75694.39,35.2,0.61084,0.00015,22.30483]
[1776744963662,45.42,75693.89,35.2,0.61077,0.00015,22.30587]
[1776744964434,45.42,75693.89,35.2,0.61077,0.00015,22.30587]
[1776744964649,45.42,75693.89,35.2,0.61077,0.00015,22.30587]
[1776744966523,45.42,75685.1,35.2,0.60949,0.00015,22.32404]
[1776744969222,45.42,75682.77,35.2,0.60915,0.00015,22.32884]
[1776744969483,45.42,75682.77,35.2,0.60915,0.00015,22.32884]
[1776744972842,45.42,75681.34,35.2,0.60894,0.00015,22.33178]
[1776744973040,45.42,75681.34,35.2,0.60894,0.00015,22.33178]
[1776744975852,45.42,75683.41,35.2,0.60924,0.00015,22.32756]
[1776744976091,45.42,75683.41,35.2,0.60924,0.00015,22.32756]
[1776744978760,45.42,75682.75,35.2,0.60914,0.00015,22.32893]
[1776744978967,45.42,75682.75,35.2,0.60914,0.00015,22.32893]
[1776744983643,45.42,75677.55,35.2,0.60839,0.00015,22.33957]
[1776744984317,45.42,75677.55,35.2,0.60839,0.00015,22.33957]
[1776744984424,45.42,75677.55,35.2,0.60839,0.00015,22.33957]
[1776744991587,45.42,75676.17,35.2,0.60819,0.00015,22.34237]
[1776744991797,45.42,75677.47,35.2,0.60839,0.00015,22.33589]
[1776744994420,45.42,75677.41,35.2,0.60838,0.00015,22.33602]
[1776744994621,45.42,75677.41,35.2,0.60838,0.00015,22.33602]
[1776744995931,45.42,75675.91,35.2,0.60816,0.00015,22.33906]
[1776744996071,45.42,75675.91,35.2,0.60816,0.00015,22.33906]
[1776744996734,45.42,75666.98,35.2,0.60686,0.00015,22.35704]
[1776745000677,45.42,75665.12,35.2,0.60659,0.00015,22.36073]
[1776745000880,45.42,75665.08,35.2,0.60659,0.00015,22.3608]
[1776745001652,45.42,75665.08,35.2,0.60659,0.00015,22.3608]
[1776745001854,45.42,75665.08,35.2,0.60659,0.00015,22.36078]
[1776745003569,45.42,75668.52,35.2,0.60709,0.00015,22.3539]
[1776745003819,45.42,75671.68,35.2,0.60755,0.00015,22.34753]
[1776745010833,45.42,75674.18,35.2,0.60792,0.00015,22.34247]
[1776745016207,45.42,75673.89,35.2,0.60787,0.00015,22.34305]
[1776745016424,45.42,75673.89,35.2,0.60787,0.00015,22.34305]
[1776745022377,45.42,75673.95,35.2,0.60788,0.00015,22.34292]
[1776745022575,45.42,75673.95,35.2,0.60788,0.00015,22.34292]
[1776745027951,45.42,75673.94,35.2,0.60788,0.00015,22.34292]
[1776745032987,45.42,75674.22,35.2,0.60792,0.00015,22.34235]
[1776745034746,45.42,75674.22,35.2,0.60792,0.00015,22.34235]
[1776745034949,45.42,75674.17,35.2,0.60792,0.00015,22.34245]
[1776745035598,45.42,75674.17,35.2,0.60792,0.00015,22.34245]
[1776745035695,45.41,75674.17,35.2,0.60792,0.00015,22.34244]
[1776745036605,45.41,75674.17,35.2,0.60792,0.00015,22.34244]
[1776745036704,45.41,75674.21,35.2,0.60792,0.00015,22.34236]
[1776745037672,45.41,75674.21,35.2,0.60792,0.00015,22.34236]
[1776745037916,45.41,75673.98,35.2,0.60789,0.00015,22.34282]
[1776745043061,45.41,75671.59,35.2,0.60754,0.00015,22.34763]
[1776745044187,45.41,75671.59,35.2,0.60754,0.00015,22.34763]
[1776745044406,45.41,75671.59,35.2,0.60754,0.00015,22.34763]
[1776745049998,45.41,75671.99,35.2,0.6076,0.00015,22.3468]
[1776745050240,45.41,75671.99,35.2,0.6076,0.00015,22.3468]
[1776745053138,45.41,75663.51,35.2,0.60638,0.00015,22.35993]
[1776745056956,45.41,75665.28,35.2,0.60664,0.00015,22.35637]
[1776745057192,45.41,75665.28,35.2,0.60664,0.00015,22.35637]
[1776745062372,45.41,75665.68,35.2,0.6067,0.00015,22.35555]
[1776745062598,45.41,75665.68,35.2,0.6067,0.00015,22.35555]
[1776745065775,45.41,75663.88,35.2,0.60645,0.00015,22.35907]
[1776745065959,45.41,75664.06,35.2,0.60647,0.00015,22.35868]
[1776745071265,45.41,75664.68,35.2,0.60657,0.00015,22.35736]
[1776745072273,45.4,75669.37,35.2,0.60725,0.00015,22.34795]
[1776745074287,45.4,75673.91,35.2,0.60792,0.00015,22.33877]
[1776745081435,45.4,75675.68,35.2,0.60818,0.00015,22.33517]
[1776745081661,45.4,75675.68,35.2,0.60818,0.00015,22.33517]
[1776745084241,45.4,75676.52,35.2,0.6083,0.00015,22.33345]
[1776745084490,45.4,75676.52,35.2,0.6083,0.00015,22.33345]
[1776745087107,45.4,75674.14,35.2,0.60795,0.00015,22.33828]
[1776745087314,45.4,75674.14,35.2,0.60795,0.00015,22.33828]
[1776745088056,45.4,75674.14,35.2,0.60795,0.00015,22.33827]
[1776745088229,45.4,75674.14,35.2,0.60795,0.00015,22.33827]
[1776745089392,45.4,75668.7,35.2,0.60716,0.00015,22.34923]
[1776745090398,45.4,75661.18,35.2,0.60607,0.00015,22.36423]
[1776745093367,45.4,75658.57,35.2,0.60569,0.00015,22.36936]
[1776745093420,45.4,75654.64,35.2,0.60512,0.00015,22.37709]
[1776745095434,45.4,75650.74,35.2,0.60455,0.00015,22.38468]
[1776745099156,45.4,75649.76,35.2,0.60441,0.00015,22.38651]
[1776745099793,45.39,75651.84,35.2,0.60472,0.00015,22.38241]
[1776745105637,45.39,75655.2,35.2,0.60522,0.00015,22.37569]
[1776745111547,45.39,75656.39,35.2,0.60541,0.00015,22.36937]
[1776745116582,45.38,75656.13,35.2,0.60538,0.00015,22.36978]
[1776745121617,45.38,75654.97,35.2,0.60522,0.00015,22.37195]
[1776745125645,45.38,75658.72,35.2,0.60577,0.00015,22.36447]
[1776745127367,45.38,75656.31,35.2,0.60542,0.00015,22.36921]
[1776745127587,45.38,75656.31,35.2,0.60542,0.00015,22.36921]
[1776745130278,45.37,75651.41,35.2,0.60471,0.00015,22.37878]
[1776745130478,45.37,75651.41,35.2,0.60471,0.00015,22.37878]
[1776745131236,45.37,75651.89,35.2,0.60478,0.00015,22.37782]
[1776745131315,45.37,75651.89,35.2,0.60478,0.00015,22.37782]
[1776745132361,45.37,75654.91,35.2,0.60523,0.00015,22.37186]
[1776745132740,45.37,75654.91,35.2,0.60523,0.00015,22.37186]
[1776745132835,45.37,75662.91,35.2,0.60639,0.00015,22.35599]
[1776745133340,45.37,75662.91,35.2,0.60639,0.00015,22.35599]
[1776745133410,45.37,75662.91,35.2,0.60639,0.00015,22.35599]
[1776745133704,45.37,75666.84,35.2,0.60697,0.00015,22.34812]
[1776745134321,45.37,75666.84,35.2,0.60697,0.00015,22.34812]
[1776745134512,45.37,75666.84,35.2,0.60697,0.00015,22.34812]
[1776745136627,45.37,75668.01,35.2,0.60714,0.00015,22.34576]
[1776745136792,45.37,75668.01,35.2,0.60714,0.00015,22.34576]
[1776745140054,45.37,75665.67,35.2,0.6068,0.00015,22.35042]
[1776745140273,45.37,75665.67,35.2,0.6068,0.00015,22.35042]
[1776745140367,45.37,75665.67,35.2,0.6068,0.00015,22.35042]
[1776745141033,45.37,75667.39,35.2,0.60705,0.00015,22.34697]
[1776745141230,45.37,75667.39,35.2,0.60705,0.00015,22.34697]
[1776745141762,45.37,75672.31,35.2,0.60777,0.00015,22.33705]
[1776745142769,45.37,75681.97,35.2,0.60918,0.00015,22.31738]
[1776745147804,45.37,75681.44,35.2,0.6091,0.00015,22.31852]
[1776745148916,45.37,75680.07,35.2,0.6089,0.00015,22.32133]
[1776745149123,45.37,75680.07,35.2,0.6089,0.00015,22.32133]
[1776745155240,45.37,75677.52,35.2,0.60852,0.00015,22.32658]
[1776745155464,45.37,75677.52,35.2,0.60852,0.00015,22.32658]
[1776745163917,45.37,75678.12,35.2,0.60861,0.00015,22.32543]
[1776745165069,45.37,75678.12,35.2,0.60861,0.00015,22.32543]
[1776745165322,45.37,75678.12,35.2,0.60861,0.00015,22.32543]
[1776745171272,45.38,75678.23,35.2,0.60862,0.00015,22.32525]
[1776745171533,45.38,75678.23,35.2,0.60862,0.00015,22.32525]
[1776745178020,45.38,75672.87,35.2,0.60785,0.00015,22.33236]
[1776745179774,45.38,75672.87,35.2,0.60785,0.00015,22.33236]
[1776745180003,45.38,75672.73,35.2,0.60783,0.00015,22.33265]
[1776745185069,45.38,75674.08,35.2,0.60802,0.00015,22.32994]
[1776745190103,45.38,75675.72,35.2,0.60826,0.00015,22.32665]
[1776745195013,45.38,75675.01,35.2,0.60815,0.00015,22.32811]
[1776745195378,45.38,75675.01,35.2,0.60815,0.00015,22.32811]
[1776745195810,45.38,75675.01,35.2,0.60815,0.00015,22.32811]
[1776745195895,45.38,75658.4,35.2,0.60573,0.00015,22.36141]
[1776745196074,45.38,75658.4,35.2,0.60573,0.00015,22.36141]
[1776745196145,45.38,75641.14,35.2,0.60321,0.00015,22.39512]
[1776745197153,45.38,75634.21,35.2,0.6022,0.00015,22.40841]
[1776745197978,45.38,75634.21,35.2,0.6022,0.00015,22.40841]
[1776745202188,45.38,75640.98,35.2,0.60318,0.00015,22.39549]
[1776745203330,45.38,75640.98,35.2,0.60318,0.00015,22.39549]
[1776745203346,45.38,75642.17,35.2,0.60336,0.00015,22.39316]
[1776745203977,45.38,75642.17,35.2,0.60336,0.00015,22.39316]
[1776745204205,45.38,75642.17,35.2,0.60336,0.00015,22.39316]
[1776745204258,45.38,75642.17,35.2,0.60336,0.00015,22.39316]
[1776745204376,45.38,75646.61,35.2,0.60401,0.00015,22.38453]
[1776745204997,45.38,75646.61,35.2,0.60401,0.00015,22.38453]
[1776745205210,45.38,75656.21,35.2,0.60542,0.00015,22.3657]
[1776745206216,45.38,75661.64,35.2,0.60621,0.00015,22.35492]
[1776745207505,45.38,75661.64,35.2,0.60621,0.00015,22.35492]
[1776745207833,45.38,75661.64,35.2,0.60621,0.00015,22.35492]
[1776745209316,45.38,75663.01,35.2,0.60641,0.00015,22.35217]
[1776745209392,45.38,75663.01,35.2,0.60641,0.00015,22.35217]
[1776745210376,45.38,75665.76,35.2,0.60681,0.00015,22.34667]
[1776745210452,45.38,75665.76,35.2,0.60681,0.00015,22.34667]
[1776745210553,45.38,75671.6,35.2,0.60766,0.00015,22.33492]
[1776745213550,45.38,75670.34,35.2,0.60748,0.00015,22.33746]
[1776745213781,45.38,75670.34,35.2,0.60748,0.00015,22.33746]
[1776745215560,45.38,75669.67,35.2,0.60738,0.00015,22.3388]
[1776745215683,45.38,75669.67,35.2,0.60738,0.00015,22.3388]
[1776745216659,45.38,75669.12,35.2,0.6073,0.00015,22.3399]
[1776745216903,45.38,75669.12,35.2,0.6073,0.00015,22.3399]
[1776745222785,45.38,75667.1,35.2,0.60701,0.00015,22.34393]
[1776745223007,45.38,75667.35,35.2,0.60705,0.00015,22.34341]
[1776745226132,45.38,75666.25,35.2,0.60689,0.00015,22.34561]
[1776745226338,45.38,75666.25,35.2,0.60689,0.00015,22.34561]
[1776745227310,45.37,75667.7,35.2,0.6071,0.00015,22.34269]
[1776745227426,45.37,75667.7,35.2,0.6071,0.00015,22.34269]
[1776745233740,45.37,75666.88,35.2,0.607,0.00015,22.34048]
[1776745233929,45.37,75666.88,35.2,0.607,0.00015,22.34048]
[1776745235303,45.37,75669.14,35.2,0.60733,0.00015,22.33593]
[1776745235541,45.37,75669.14,35.2,0.60733,0.00015,22.33593]
[1776745236289,45.37,75669.17,35.2,0.60733,0.00015,22.33586]
[1776745236455,45.37,75669.17,35.2,0.60733,0.00015,22.33586]
[1776745238667,45.37,75670.65,35.2,0.60755,0.00015,22.33288]
[1776745238854,45.37,75670.65,35.2,0.60755,0.00015,22.33288]
[1776745243804,45.37,75670.77,35.2,0.60757,0.00015,22.33263]
[1776745243906,45.37,75670.77,35.2,0.60757,0.00015,22.33263]
[1776745249663,45.37,75670.76,35.2,0.60756,0.00015,22.33266]
[1776745249814,45.37,75670.76,35.2,0.60756,0.00015,22.33266]
[1776745251539,45.37,75664.25,35.2,0.60661,0.00015,22.34572]
[1776745256573,45.37,75664.35,35.2,0.60663,0.00015,22.34548]
[1776745259993,45.37,75664.49,35.2,0.60665,0.00015,22.34518]
[1776745260230,45.37,75664.13,35.2,0.6066,0.00015,22.34589]
[1776745263028,45.37,75662.94,35.2,0.60643,0.00015,22.34824]
[1776745262616,45.37,75653.86,35.2,0.60511,0.00015,22.3662]
[1776745263623,45.37,75649.05,35.2,0.6044,0.00015,22.37566]
[1776745264443,45.37,75649.05,35.2,0.6044,0.00015,22.37566]
[1776745266261,45.37,75649.26,35.2,0.60443,0.00015,22.37529]
[1776745266495,45.37,75649.26,35.2,0.60443,0.00015,22.37529]
[1776745269155,45.37,75650.43,35.2,0.6046,0.00015,22.37307]
[1776745269364,45.37,75650.43,35.2,0.6046,0.00015,22.37307]
[1776745275364,45.38,75651.25,35.2,0.60471,0.00015,22.3716]
[1776745275621,45.38,75651.25,35.2,0.60471,0.00015,22.3716]
[1776745276259,45.38,75650.5,35.2,0.6046,0.00015,22.37309]
[1776745276714,45.38,75651.02,35.2,0.60467,0.00015,22.37209]
[1776745277918,45.38,75651.02,35.2,0.60467,0.00015,22.37209]
[1776745278020,45.38,75650.64,35.2,0.60461,0.00015,22.37286]
[1776745278728,45.38,75645.23,35.2,0.60382,0.00015,22.38342]
[1776745279539,45.38,75645.23,35.2,0.60382,0.00015,22.38342]
[1776745279606,45.38,75645.23,35.2,0.60382,0.00015,22.38342]
[1776745279735,45.38,75646.5,35.2,0.60401,0.00015,22.38096]
[1776745282215,45.38,75647.87,35.2,0.60421,0.00015,22.37823]
[1776745284558,45.38,75647.53,35.2,0.60416,0.00015,22.37883]
[1776745284770,45.38,75646.59,35.2,0.60403,0.00015,22.38062]
[1776745289805,45.38,75644.24,35.2,0.60368,0.00015,22.38525]
[1776745294839,45.38,75643.88,35.2,0.60364,0.00015,22.38218]
[1776745303132,45.38,75643.81,35.2,0.60363,0.00015,22.38234]
[1776745309792,45.38,75643.8,35.2,0.60362,0.00015,22.38245]
[1776745315473,45.38,75645.77,35.2,0.60392,0.00015,22.37851]
[1776745322031,45.37,75646.28,35.2,0.60401,0.00015,22.37724]
[1776745327069,45.37,75642.56,35.2,0.60346,0.00015,22.38452]
[1776745327500,45.37,75642.56,35.2,0.60346,0.00015,22.38452]
[1776745328075,45.37,75643.17,35.2,0.60355,0.00015,22.3833]
[1776745334118,45.37,75645.9,35.2,0.60396,0.00015,22.3778]
[1776745343395,45.36,75646.32,35.2,0.60403,0.00015,22.37693]
[1776745346203,45.37,75646.19,35.2,0.604,0.00015,22.37734]
[1776745349223,45.37,75646.49,35.2,0.60404,0.00015,22.37675]
[1776745354261,45.36,75646.27,35.2,0.60404,0.00015,22.37319]
[1776745359295,45.36,75647.78,35.2,0.60427,0.00015,22.37009]
[1776745362802,45.36,75649.59,35.2,0.60454,0.00015,22.3665]
[1776745362902,45.35,75649.6,35.2,0.60454,0.00015,22.36642]
[1776745368207,45.36,75651.05,35.2,0.60474,0.00015,22.36375]
[1776745373452,45.37,75651.81,35.2,0.60484,0.00015,22.36245]
[1776745373488,45.37,75653.86,35.2,0.60514,0.00015,22.35846]
[1776745374385,45.37,75653.86,35.2,0.60514,0.00015,22.35846]
[1776745374572,45.37,75653.86,35.2,0.60514,0.00015,22.35846]
[1776745381451,45.36,75654.64,35.2,0.60526,0.00015,22.35674]
[1776745383605,45.36,75654.2,35.2,0.6052,0.00015,22.35759]
[1776745383841,45.36,75654.2,35.2,0.6052,0.00015,22.35759]
[1776745389756,45.36,75653.88,35.2,0.60516,0.00015,22.35807]
[1776745389983,45.36,75653.88,35.2,0.60516,0.00015,22.35807]
[1776745390805,45.35,75653.86,35.2,0.60516,0.00015,22.35807]
[1776745390916,45.35,75653.86,35.2,0.60516,0.00015,22.35807]
[1776745391790,45.35,75653.86,35.2,0.60517,0.00015,22.35804]
[1776745391892,45.35,75653.12,35.2,0.60506,0.00015,22.35947]
[1776745397563,45.36,75650.97,35.2,0.60473,0.00015,22.3639]
[1776745403607,45.37,75651.7,35.2,0.60482,0.00015,22.36271]
[1776745409649,45.38,75651.35,35.2,0.60475,0.00015,22.36366]
[1776745410998,45.38,75651.35,35.2,0.60475,0.00015,22.36366]
[1776745413934,45.38,75648.08,35.2,0.60429,0.00015,22.36629]
[1776745414036,45.38,75648.15,35.2,0.6043,0.00015,22.36617]
[1776745418752,45.38,75647.63,35.2,0.60422,0.00015,22.36724]
[1776745419189,45.38,75647.63,35.2,0.60421,0.00015,22.36728]
[1776745420727,45.38,75660.82,35.2,0.60614,0.00015,22.34137]
[1776745421610,45.38,75660.82,35.2,0.60614,0.00015,22.34137]
[1776745421624,45.38,75660.82,35.2,0.60614,0.00015,22.34137]
[1776745421733,45.39,75663.97,35.2,0.60659,0.00015,22.33514]
[1776745422898,45.39,75666.99,35.2,0.60703,0.00015,22.32911]
[1776745423665,45.39,75666.99,35.2,0.60703,0.00015,22.32911]
[1776745423833,45.39,75666.99,35.2,0.60703,0.00015,22.32911]
[1776745423915,45.39,75671.89,35.2,0.60775,0.00015,22.31923]
[1776745429160,45.38,75674.15,35.2,0.60808,0.00015,22.31464]
[1776745429282,45.38,75674.42,35.2,0.60812,0.00015,22.31409]
[1776745432627,45.38,75677.98,35.2,0.60864,0.00015,22.30686]
[1776745432784,45.38,75677.98,35.2,0.60864,0.00015,22.30686]
[1776745436240,45.39,75677.98,35.2,0.60864,0.00015,22.30687]
[1776745436473,45.39,75678.31,35.2,0.60868,0.00015,22.30621]
[1776745439142,45.39,75678.31,35.2,0.60868,0.00015,22.30621]
[1776745439353,45.39,75678.31,35.2,0.60868,0.00015,22.30624]
[1776745444968,45.39,75679.54,35.2,0.60886,0.00015,22.30375]
[1776745445180,45.39,75679.54,35.2,0.60886,0.00015,22.30375]
[1776745448070,45.39,75679.55,35.2,0.60886,0.00015,22.30376]
[1776745448280,45.39,75679.92,35.2,0.60891,0.00015,22.30304]
[1776745452951,45.39,75676.19,35.2,0.60837,0.00015,22.3107]
[1776745457249,45.39,75675.98,35.2,0.60833,0.00015,22.31114]
[1776745457492,45.39,75675.79,35.2,0.60831,0.00015,22.31154]
[1776745460452,45.39,75675.79,35.2,0.60831,0.00015,22.31154]
[1776745460657,45.39,75675.79,35.2,0.60831,0.00015,22.31154]
[1776745469063,45.39,75675.18,35.2,0.60821,0.00015,22.31284]
[1776745472646,45.39,75672.22,35.2,0.60779,0.00015,22.31501]
[1776745472887,45.39,75672.22,35.2,0.60779,0.00015,22.31501]
[1776745474621,45.39,75671.95,35.2,0.60776,0.00015,22.31555]
[1776745474684,45.39,75671.95,35.2,0.60776,0.00015,22.31555]
[1776745475740,45.39,75672.72,35.2,0.60787,0.00015,22.314]
[1776745475953,45.39,75672.72,35.2,0.60787,0.00015,22.314]
[1776745480978,45.39,75674.65,35.2,0.60815,0.00015,22.3101]
[1776745481036,45.39,75674.65,35.2,0.60815,0.00015,22.3101]
[1776745482153,45.39,75680.69,35.2,0.60903,0.00015,22.29781]
[1776745487190,45.4,75679.73,35.2,0.60888,0.00015,22.29984]
[1776745488272,45.4,75679.73,35.2,0.60888,0.00015,22.29984]
[1776745488491,45.4,75678.38,35.2,0.60869,0.00015,22.3026]
[1776745492717,45.4,75678.24,35.2,0.60866,0.00015,22.30292]
[1776745492777,45.4,75678.24,35.2,0.60866,0.00015,22.30292]
[1776745494239,45.4,75674.43,35.2,0.60811,0.00015,22.31068]
[1776745494410,45.4,75674.43,35.2,0.60811,0.00015,22.31068]
[1776745494667,45.4,75674.43,35.2,0.60811,0.00015,22.31068]
[1776745501288,45.4,75675.03,35.2,0.60819,0.00015,22.30949]
[1776745503700,45.4,75673.42,35.2,0.60796,0.00015,22.31276]
[1776745503911,45.4,75673.42,35.2,0.60796,0.00015,22.31276]
[1776745509731,45.4,75668.39,35.2,0.60723,0.00015,22.32289]
[1776745509947,45.4,75668.39,35.2,0.60723,0.00015,22.32289]
[1776745513492,45.4,75668.35,35.2,0.60722,0.00015,22.32295]
[1776745513672,45.4,75668.35,35.2,0.60722,0.00015,22.32295]
[1776745516298,45.4,75668.34,35.2,0.60722,0.00015,22.32295]
[1776745516497,45.4,75667.47,35.2,0.6071,0.00015,22.32468]
[1776745519405,45.4,75667.29,35.2,0.60707,0.00015,22.32501]
[1776745519560,45.4,75667.29,35.2,0.60707,0.00015,22.32501]
[1776745522773,45.4,75667.64,35.2,0.60712,0.00015,22.32427]
[1776745523007,45.4,75667.64,35.2,0.60712,0.00015,22.32427]
[1776745528480,45.39,75666.29,35.2,0.60693,0.00015,22.32688]
[1776745534656,45.39,75666.56,35.2,0.60699,0.00015,22.32244]
[1776745534884,45.39,75666.56,35.2,0.60699,0.00015,22.32244]
[1776745541505,45.39,75666.58,35.2,0.607,0.00015,22.32234]
[1776745541679,45.39,75666.58,35.2,0.607,0.00015,22.32234]
[1776745541764,45.39,75666.58,35.2,0.607,0.00015,22.32234]
[1776745541853,45.39,75666.58,35.2,0.607,0.00015,22.32226]
[1776745542746,45.39,75666.58,35.2,0.607,0.00015,22.32226]
[1776745543060,45.38,75666.42,35.2,0.60698,0.00015,22.32255]
[1776745543823,45.38,75666.42,35.2,0.60698,0.00015,22.32255]
[1776745544045,45.38,75666.42,35.2,0.60698,0.00015,22.32255]
[1776745549083,45.38,75666.42,35.2,0.60698,0.00015,22.32254]
[1776745549090,45.38,75666.42,35.2,0.60698,0.00015,22.32254]
[1776745549181,45.38,75666.42,35.2,0.60699,0.00015,22.32247]
[1776745550105,45.38,75666.42,35.2,0.60699,0.00015,22.32247]
[1776745550205,45.38,75667.3,35.2,0.60712,0.00015,22.32069]
[1776745555669,45.38,75667.32,35.2,0.60712,0.00015,22.32059]
[1776745559163,45.38,75667.37,35.2,0.60713,0.00015,22.32046]
[1776745559382,45.38,75667.37,35.2,0.60713,0.00015,22.32046]
[1776745562319,45.38,75667.06,35.2,0.60709,0.00015,22.32105]
[1776745562517,45.38,75667.53,35.2,0.60716,0.00015,22.32008]
[1776745566746,45.38,75675.3,35.2,0.6083,0.00015,22.30433]
[1776745568380,45.38,75675.3,35.2,0.6083,0.00015,22.30433]
[1776745568589,45.38,75678.79,35.2,0.60881,0.00015,22.29721]
[1776745571995,45.38,75678.52,35.2,0.60877,0.00015,22.29776]
[1776745572203,45.38,75678.52,35.2,0.60877,0.00015,22.29776]
[1776745578163,45.38,75680.84,35.2,0.6091,0.00015,22.29305]
[1776745578399,45.38,75680.84,35.2,0.6091,0.00015,22.29305]
[1776745584227,45.38,75681.43,35.2,0.60918,0.00015,22.29189]
[1776745584474,45.38,75681.67,35.2,0.60922,0.00015,22.29141]
[1776745587198,45.38,75681.48,35.2,0.60919,0.00015,22.29181]
[1776745587416,45.38,75681.48,35.2,0.60919,0.00015,22.29181]
[1776745594945,45.38,75682.33,35.2,0.60932,0.00015,22.28633]
[1776745596271,45.38,75682.33,35.2,0.60932,0.00015,22.28633]
[1776745596492,45.38,75682.33,35.2,0.60932,0.00015,22.28634]
[1776745599388,45.38,75680.2,35.2,0.60901,0.00015,22.29072]
[1776745599580,45.38,75680.2,35.2,0.60901,0.00015,22.29074]
[1776745603023,45.38,75679.95,35.2,0.60897,0.00015,22.29129]
[1776745603178,45.38,75679.95,35.2,0.60897,0.00015,22.29129]
[1776745608128,45.39,75680.19,35.2,0.609,0.00015,22.29085]
[1776745608170,45.39,75680.19,35.2,0.609,0.00015,22.29085]
[1776745608344,45.39,75680.19,35.2,0.609,0.00015,22.29086]
[1776745608648,45.39,75680.19,35.2,0.609,0.00015,22.29086]
[1776745608872,45.39,75680.19,35.2,0.609,0.00015,22.29086]
[1776745609147,45.39,75680.19,35.2,0.609,0.00015,22.29086]
[1776745609246,45.39,75680.19,35.2,0.609,0.00015,22.29087]
[1776745615151,45.39,75680.08,35.2,0.60898,0.00015,22.29115]
[1776745615153,45.39,75680.08,35.2,0.60898,0.00015,22.29115]
[1776745615248,45.39,75680.08,35.2,0.60898,0.00015,22.29117]
[1776745616158,45.39,75680.08,35.2,0.60898,0.00015,22.29117]
[1776745616257,45.39,75680.08,35.2,0.60898,0.00015,22.29119]
[1776745617811,45.39,75679.26,35.2,0.60886,0.00015,22.29287]
[1776745618005,45.39,75679.26,35.2,0.60886,0.00015,22.29287]
[1776745620133,45.39,75679.05,35.2,0.60883,0.00015,22.29333]
[1776745620365,45.39,75679.05,35.2,0.60883,0.00015,22.29333]
[1776745621155,45.39,75678.41,35.2,0.60873,0.00015,22.29464]
[1776745621390,45.39,75678.41,35.2,0.60873,0.00015,22.29464]
[1776745625156,45.39,75683.71,35.2,0.6095,0.00015,22.28385]
[1776745627036,45.39,75683.71,35.2,0.6095,0.00015,22.28385]
[1776745627235,45.39,75683.71,35.2,0.6095,0.00015,22.28385]
[1776745630245,45.39,75684.96,35.2,0.60968,0.00015,22.28135]
[1776745630337,45.4,75684.98,35.2,0.60968,0.00015,22.28133]
[1776745630637,45.4,75684.98,35.2,0.60968,0.00015,22.28133]
[1776745630639,45.4,75684.98,35.2,0.60968,0.00015,22.28133]
[1776745630844,45.4,75684.98,35.2,0.60968,0.00015,22.28133]
[1776745631203,45.4,75690.1,35.2,0.61043,0.00015,22.27076]
[1776745631525,45.4,75690.1,35.2,0.61043,0.00015,22.27076]
[1776745632206,45.4,75695.26,35.2,0.61117,0.00015,22.26004]
[1776745634257,45.4,75695.26,35.2,0.61117,0.00015,22.26007]
[1776745634468,45.4,75695.26,35.2,0.61117,0.00015,22.26007]
[1776745638075,45.4,75696.7,35.2,0.61137,0.00015,22.2572]
[1776745638248,45.4,75700.85,35.2,0.61197,0.00015,22.24851]
[1776745639420,45.4,75700.85,35.2,0.61197,0.00015,22.24851]
[1776745639634,45.4,75700.85,35.2,0.61197,0.00015,22.24856]
[1776745640030,45.4,75700.85,35.2,0.61197,0.00015,22.24856]
[1776745640268,45.4,75712.67,35.2,0.61369,0.00015,22.22349]
[1776745641313,45.4,75724.71,35.2,0.61543,0.00014,22.19749]
[1776745642549,45.4,75725.62,35.2,0.61557,0.00014,22.19546]
[1776745642766,45.4,75725.62,35.2,0.61557,0.00014,22.19546]
[1776745644095,45.4,75725.63,35.2,0.61557,0.00014,22.19539]
[1776745644336,45.4,75725.63,35.2,0.61557,0.00014,22.19539]
[1776745644442,45.4,75732.33,35.2,0.61654,0.00014,22.18066]
[1776745645299,45.4,75736.58,35.2,0.61716,0.00014,22.17125]
[1776745645992,45.4,75736.58,35.2,0.61716,0.00014,22.17125]
[1776745646193,45.4,75736.58,35.2,0.61716,0.00014,22.17125]
[1776745648654,45.4,75738.9,35.2,0.6175,0.00014,22.166]
[1776745648876,45.4,75738.9,35.2,0.6175,0.00014,22.166]
[1776745655105,45.39,75736.9,35.2,0.61724,0.00014,22.16639]
[1776745655311,45.39,75736.9,35.2,0.61724,0.00014,22.16639]
[1776745656806,45.39,75737.87,35.2,0.61738,0.00014,22.16418]
[1776745656885,45.39,75737.87,35.2,0.61738,0.00014,22.16418]
[1776745658074,45.39,75737.99,35.2,0.6174,0.00014,22.16388]
[1776745658304,45.39,75737.99,35.2,0.6174,0.00014,22.16388]
[1776745659356,45.39,75738.79,35.2,0.61752,0.00014,22.16208]
[1776745659417,45.39,75738.79,35.2,0.61752,0.00014,22.16208]
[1776745660931,45.39,75739.24,35.2,0.61759,0.00014,22.16102]
[1776745661158,45.39,75739.24,35.2,0.61759,0.00014,22.16102]
[1776745664639,45.38,75736.62,35.2,0.61722,0.00014,22.16672]
[1776745664791,45.38,75736.62,35.2,0.61722,0.00014,22.16672]
[1776745667301,45.39,75736.63,35.2,0.61721,0.00014,22.16677]
[1776745667521,45.39,75736.63,35.2,0.61721,0.00014,22.16677]
[1776745670208,45.39,75736.72,35.2,0.61722,0.00014,22.16667]
[1776745670420,45.39,75736.72,35.2,0.61722,0.00014,22.16667]
[1776745673361,45.39,75737.67,35.2,0.61735,0.00014,22.16466]
[1776745673571,45.39,75740.38,35.2,0.61774,0.00014,22.15868]
[1776745676678,45.39,75740.49,35.2,0.61776,0.00014,22.15847]
[1776745676858,45.39,75740.49,35.2,0.61776,0.00014,22.15847]
[1776745684488,45.39,75740.64,35.2,0.61779,0.00014,22.15796]
[1776745684771,45.39,75741.13,35.2,0.61786,0.00014,22.15681]
[1776745684836,45.39,75732.36,35.2,0.61659,0.00014,22.17624]
[1776745685950,45.39,75732.36,35.2,0.61659,0.00014,22.17624]
[1776745686172,45.39,75732.36,35.2,0.61659,0.00014,22.17624]
[1776745686226,45.39,75725.3,35.2,0.61557,0.00014,22.19174]
[1776745688377,45.39,75724.92,35.2,0.61551,0.00014,22.19257]
[1776745688428,45.39,75724.92,35.2,0.61551,0.00014,22.19257]
[1776745688522,45.39,75717.39,35.2,0.61442,0.00015,22.20898]
[1776745689499,45.39,75717.39,35.2,0.61442,0.00015,22.20898]
[1776745689765,45.39,75715.2,35.2,0.6141,0.00015,22.21376]
[1776745692174,45.39,75717.84,35.2,0.61447,0.00015,22.20813]
[1776745692379,45.39,75717.84,35.2,0.61447,0.00015,22.20813]
[1776745695035,45.4,75718.28,35.2,0.61453,0.00015,22.20737]
[1776745695537,45.4,75718.22,35.2,0.61451,0.00015,22.20762]
[1776745695746,45.4,75718.22,35.2,0.61451,0.00015,22.20762]
[1776745695819,45.4,75711.2,35.2,0.61349,0.00015,22.2227]
[1776745701090,45.41,75708.15,35.2,0.61304,0.00015,22.2294]
[1776745704363,45.41,75708.12,35.2,0.61303,0.00015,22.22956]
[1776745704457,45.41,75708.12,35.2,0.61302,0.00015,22.22969]
[1776745706075,45.42,75705.05,35.2,0.61257,0.00015,22.23625]
[1776745706126,45.42,75705.05,35.2,0.61257,0.00015,22.23625]
[1776745707166,45.42,75703.84,35.2,0.61239,0.00015,22.23885]
[1776745707416,45.42,75703.84,35.2,0.61239,0.00015,22.23885]
[1776745709710,45.42,75703.83,35.2,0.61239,0.00015,22.23895]
[1776745709849,45.42,75703.83,35.2,0.61239,0.00015,22.23895]
[1776745710103,45.42,75703.83,35.2,0.61239,0.00015,22.23895]
[1776745710226,45.42,75703.83,35.2,0.61239,0.00015,22.23895]
[1776745710380,45.42,75697.1,35.2,0.61141,0.00015,22.25318]
[1776745712191,45.42,75694.16,35.2,0.61098,0.00015,22.25933]
[1776745712241,45.42,75694.16,35.2,0.61098,0.00015,22.25933]
[1776745713328,45.42,75694.84,35.2,0.61109,0.00015,22.25411]
[1776745713539,45.42,75694.84,35.2,0.61109,0.00015,22.25411]
[1776745716438,45.42,75695.54,35.2,0.61119,0.00015,22.25268]
[1776745716633,45.43,75695.24,35.2,0.61114,0.00015,22.25338]
[1776745720338,45.43,75695.11,35.2,0.61112,0.00015,22.25371]
[1776745720580,45.43,75694.74,35.2,0.61106,0.00015,22.25454]
[1776745722436,45.43,75692.32,35.2,0.61071,0.00015,22.25958]
[1776745722438,45.43,75692.21,35.2,0.61069,0.00015,22.25985]
[1776745722771,45.43,75692.21,35.2,0.61069,0.00015,22.25985]
[1776745723018,45.43,75692.21,35.2,0.61069,0.00015,22.25985]
[1776745724389,45.43,75690.25,35.2,0.6104,0.00015,22.26394]
[1776745724491,45.43,75690.25,35.2,0.6104,0.00015,22.26394]
[1776745724857,45.43,75684.04,35.2,0.6095,0.00015,22.27678]
[1776745725961,45.43,75684.04,35.2,0.6095,0.00015,22.27678]
[1776745726165,45.43,75684.04,35.2,0.6095,0.00015,22.27678]
[1776745728848,45.43,75683.6,35.2,0.60943,0.00015,22.27772]
[1776745729081,45.43,75683.6,35.2,0.60943,0.00015,22.27772]
[1776745735432,45.44,75684.98,35.2,0.60963,0.00015,22.27496]
[1776745735640,45.44,75684.74,35.2,0.60959,0.00015,22.27548]
[1776745738340,45.44,75686.06,35.2,0.60978,0.00015,22.27278]
[1776745738526,45.44,75686.06,35.2,0.60978,0.00015,22.27278]
[1776745741850,45.44,75686.12,35.2,0.60979,0.00015,22.27272]
[1776745741991,45.44,75686.12,35.2,0.60979,0.00015,22.27272]
[1776745747420,45.44,75686.08,35.2,0.60978,0.00015,22.27287]
[1776745747650,45.44,75686.53,35.2,0.60984,0.00015,22.27199]
[1776745749924,45.44,75687.81,35.2,0.61003,0.00015,22.26939]
[1776745750037,45.44,75689.53,35.2,0.61028,0.00015,22.26583]
[1776745751320,45.44,75689.53,35.2,0.61028,0.00015,22.26583]
[1776745751536,45.44,75689.53,35.2,0.61028,0.00015,22.26583]
[1776745753734,45.45,75689.68,35.2,0.61029,0.00015,22.26561]
[1776745753951,45.45,75689.68,35.2,0.61029,0.00015,22.26561]
[1776745754661,45.45,75689.68,35.2,0.61029,0.00015,22.26561]
[1776745754714,45.45,75689.68,35.2,0.61029,0.00015,22.26561]
[1776745757742,45.45,75691.1,35.2,0.61049,0.00015,22.26275]
[1776745757958,45.45,75691.1,35.2,0.61049,0.00015,22.26275]
[1776745763061,45.45,75690.41,35.2,0.61038,0.00015,22.26431]
[1776745763260,45.45,75690.41,35.2,0.61038,0.00015,22.26431]
[1776745766215,45.45,75690.67,35.2,0.61042,0.00015,22.26384]
[1776745766437,45.45,75690.67,35.2,0.61042,0.00015,22.26384]
[1776745769368,45.46,75690.52,35.2,0.61039,0.00015,22.26419]
[1776745769514,45.46,75690.52,35.2,0.61039,0.00015,22.26419]
[1776745775475,45.46,75690.52,35.2,0.6104,0.00015,22.26048]
[1776745775634,45.46,75690.52,35.2,0.6104,0.00015,22.26052]
[1776745777726,45.46,75690.52,35.2,0.6104,0.00015,22.26052]
[1776745777828,45.46,75690.52,35.2,0.6104,0.00015,22.26056]
[1776745781256,45.46,75686.41,35.2,0.60979,0.00015,22.26913]
[1776745781708,45.46,75686.41,35.2,0.60979,0.00015,22.26913]
[1776745781926,45.46,75686.41,35.2,0.60979,0.00015,22.26913]
[1776745782861,45.46,75686.49,35.2,0.6098,0.00015,22.26898]
[1776745782987,45.46,75686.49,35.2,0.6098,0.00015,22.26898]
[1776745790730,45.47,75686.14,35.2,0.60974,0.00015,22.26983]
[1776745790989,45.47,75686.14,35.2,0.60974,0.00015,22.26983]
[1776745797144,45.47,75685.86,35.2,0.6097,0.00015,22.27049]
[1776745797557,45.47,75685.86,35.2,0.6097,0.00015,22.27049]
[1776745797594,45.47,75665.82,35.2,0.60678,0.00015,22.31113]
[1776745797853,45.47,75665.82,35.2,0.60678,0.00015,22.31113]
[1776745798456,45.47,75661.48,35.2,0.60615,0.00015,22.31976]
[1776745800479,45.47,75662.65,35.2,0.60632,0.00015,22.31742]
[1776745800682,45.47,75664.86,35.2,0.60664,0.00015,22.31301]
[1776745803324,45.47,75666.29,35.2,0.60685,0.00015,22.31013]
[1776745803570,45.47,75666.29,35.2,0.60685,0.00015,22.31013]
[1776745804737,45.47,75669.38,35.2,0.6073,0.00015,22.30392]
[1776745805045,45.47,75669.38,35.2,0.6073,0.00015,22.30392]
[1776745805504,45.47,75678.77,35.2,0.60867,0.00015,22.28494]
[1776745806097,45.47,75678.77,35.2,0.60867,0.00015,22.28494]
[1776745806146,45.47,75678.77,35.2,0.60867,0.00015,22.28494]
[1776745806786,45.47,75681.22,35.2,0.60903,0.00015,22.27994]
[1776745807035,45.47,75681.22,35.2,0.60903,0.00015,22.27994]
[1776745807763,45.47,75678.98,35.2,0.6087,0.00015,22.28452]
[1776745807832,45.47,75678.98,35.2,0.6087,0.00015,22.28452]
[1776745809540,45.47,75678.17,35.2,0.60858,0.00015,22.28618]
[1776745809763,45.47,75678.17,35.2,0.60858,0.00015,22.28618]
[1776745812505,45.47,75678.86,35.2,0.60868,0.00015,22.28479]
[1776745812723,45.47,75678.82,35.2,0.60868,0.00015,22.28488]
[1776745818597,45.47,75679.43,35.2,0.60876,0.00015,22.28368]
[1776745819050,45.47,75679.43,35.2,0.60876,0.00015,22.28368]
[1776745819283,45.47,75679.43,35.2,0.60876,0.00015,22.28368]
[1776745827853,45.47,75680.47,35.2,0.60891,0.00015,22.28164]
[1776745828074,45.47,75680.47,35.2,0.60891,0.00015,22.28164]
[1776745831066,45.48,75681.58,35.2,0.60907,0.00015,22.2794]
[1776745831206,45.48,75681.58,35.2,0.60907,0.00015,22.2794]
[1776745840118,45.48,75681.22,35.2,0.60903,0.00015,22.27633]
[1776745840334,45.48,75681.22,35.2,0.60903,0.00015,22.27633]
[1776745840835,45.48,75681.22,35.2,0.60902,0.00015,22.27643]
[1776745841850,45.48,75681.22,35.2,0.60902,0.00015,22.27643]
[1776745846380,45.48,75681.22,35.2,0.60902,0.00015,22.27645]
[1776745846586,45.48,75681.22,35.2,0.60902,0.00015,22.27645]
[1776745849429,45.48,75680.65,35.2,0.60893,0.00015,22.27767]
[1776745849616,45.48,75680.65,35.2,0.60893,0.00015,22.27767]
[1776745850700,45.48,75680.86,35.2,0.60896,0.00015,22.27728]
[1776745850979,45.48,75680.9,35.2,0.60897,0.00015,22.2772]
[1776745851039,45.48,75687.38,35.2,0.60991,0.00015,22.26392]
[1776745856869,45.49,75684.38,35.2,0.60947,0.00015,22.2702]
[1776745858820,45.49,75684.38,35.2,0.60947,0.00015,22.2702]
[1776745859020,45.49,75684.38,35.2,0.60947,0.00015,22.2702]
[1776745864945,45.49,75686.87,35.2,0.60982,0.00015,22.26522]
[1776745865202,45.49,75686.87,35.2,0.60982,0.00015,22.26522]
[1776745871126,45.49,75686.22,35.2,0.60972,0.00015,22.26668]
[1776745871338,45.49,75686.22,35.2,0.60972,0.00015,22.26668]
[1776745877666,45.5,75686.99,35.2,0.60982,0.00015,22.26523]
[1776745877859,45.5,75686.86,35.2,0.6098,0.00015,22.26554]
[1776745883054,45.5,75686.84,35.2,0.60979,0.00015,22.26569]
[1776745884296,45.5,75686.84,35.2,0.60979,0.00015,22.26569]
[1776745884371,45.5,75686.82,35.2,0.60979,0.00015,22.26577]
[1776745885262,45.5,75686.82,35.2,0.60979,0.00015,22.26577]
[1776745885363,45.5,75686.82,35.2,0.60978,0.00015,22.26579]
[1776745886390,45.5,75686.82,35.2,0.60978,0.00015,22.26579]
[1776745886591,45.5,75686.82,35.2,0.60978,0.00015,22.26579]
[1776745889936,45.51,75687.21,35.2,0.60984,0.00015,22.26505]
[1776745890106,45.51,75689.65,35.2,0.61019,0.00015,22.26004]
[1776745892720,45.51,75690.41,35.2,0.61031,0.00015,22.25464]
[1776745892931,45.51,75690.41,35.2,0.61031,0.00015,22.25464]
[1776745893128,45.51,75695.6,35.2,0.61107,0.00015,22.24393]
[1776745895613,45.51,75698.34,35.2,0.61146,0.00015,22.23823]
[1776745895812,45.51,75699.31,35.2,0.6116,0.00015,22.23627]
[1776745901184,45.52,75702.51,35.2,0.61205,0.00015,22.22975]
[1776745901984,45.52,75702.51,35.2,0.61205,0.00015,22.22975]
[1776745902226,45.52,75702.51,35.2,0.61205,0.00015,22.22975]
[1776745905045,45.52,75702.11,35.2,0.61198,0.00015,22.23074]
[1776745905255,45.52,75702.11,35.2,0.61198,0.00015,22.23074]
[1776745911254,45.53,75701.68,35.2,0.61191,0.00015,22.23189]
[1776745920317,45.54,75703.06,35.2,0.61209,0.00014,22.2293]
[1776745926493,45.54,75702.88,35.2,0.61206,0.00014,22.22971]
[1776745926675,45.54,75702.88,35.2,0.61206,0.00014,22.22971]
[1776745929555,45.55,75704.38,35.2,0.61226,0.00014,22.22679]
[1776745929768,45.55,75704.38,35.2,0.61226,0.00014,22.22679]
[1776745930546,45.55,75704.38,35.2,0.61226,0.00014,22.22682]
[1776745930777,45.55,75704.38,35.2,0.61226,0.00014,22.22682]
[1776745931242,45.55,75700.31,35.2,0.61167,0.00014,22.2354]
[1776745931394,45.55,75694.32,35.2,0.6108,0.00015,22.24791]
[1776745932906,45.55,75692.29,35.2,0.6105,0.00015,22.25213]
[1776745933113,45.55,75692.29,35.2,0.6105,0.00015,22.25213]
[1776745934343,45.55,75692.07,35.2,0.61047,0.00015,22.2526]
[1776745934537,45.55,75692.07,35.2,0.61047,0.00015,22.2526]
[1776745935351,45.55,75692.07,35.2,0.61047,0.00015,22.25262]
[1776745935563,45.55,75692.07,35.2,0.61047,0.00015,22.25262]
[1776745941464,45.55,75687.86,35.2,0.60985,0.00015,22.2614]
[1776745941949,45.55,75687.86,35.2,0.60985,0.00015,22.2614]
[1776745942161,45.55,75687.86,35.2,0.60985,0.00015,22.2614]
[1776745942875,45.55,75687.66,35.2,0.60982,0.00015,22.26183]
[1776745942934,45.55,75687.66,35.2,0.60982,0.00015,22.26183]
[1776745944485,45.55,75683.78,35.2,0.60926,0.00015,22.2698]
[1776745948209,45.55,75683.63,35.2,0.60923,0.00015,22.27013]
[1776745948412,45.55,75683.63,35.2,0.60923,0.00015,22.27013]
[1776745951328,45.56,75684.13,35.2,0.6093,0.00015,22.26914]
[1776745951546,45.56,75684.13,35.2,0.6093,0.00015,22.26914]
[1776745954570,45.56,75683.63,35.2,0.60925,0.00015,22.26633]
[1776745954715,45.56,75683.63,35.2,0.60925,0.00015,22.26633]
[1776745958426,45.56,75682.28,35.2,0.60905,0.00015,22.26913]
[1776745958608,45.56,75682.28,35.2,0.60905,0.00015,22.26913]
[1776745963643,45.56,75682.17,35.2,0.60903,0.00015,22.26939]
[1776745963873,45.56,75682.43,35.2,0.60907,0.00015,22.26887]
[1776745969704,45.56,75682.55,35.2,0.60908,0.00015,22.26867]
[1776745969947,45.56,75682.55,35.2,0.60908,0.00015,22.26867]
[1776745976713,45.56,75682.15,35.2,0.60902,0.00015,22.26955]
[1776745980269,45.56,75682.95,35.2,0.60913,0.00015,22.26794]
[1776745980550,45.56,75682.95,35.2,0.60913,0.00015,22.26794]
[1776745980742,45.56,75688.57,35.2,0.60995,0.00015,22.25643]
[1776745982144,45.56,75689.22,35.2,0.61004,0.00015,22.25511]
[1776745982377,45.56,75689.22,35.2,0.61004,0.00015,22.25511]
[1776745991263,45.57,75688.48,35.2,0.60993,0.00015,22.25677]
[1776745991494,45.57,75688.48,35.2,0.60993,0.00015,22.25677]
[1776745996860,45.57,75688.35,35.2,0.6099,0.00015,22.25711]
[1776745998611,45.57,75688.35,35.2,0.6099,0.00015,22.25711]
[1776745998670,45.57,75688.35,35.2,0.6099,0.00015,22.25711]
[1776746000443,45.57,75689.06,35.2,0.61,0.00015,22.25568]
[1776746000670,45.57,75689.06,35.2,0.61,0.00015,22.25568]
[1776746003690,45.57,75689.7,35.2,0.61009,0.00015,22.2544]
[1776746003837,45.57,75689.7,35.2,0.61009,0.00015,22.2544]
[1776746010321,45.57,75689.35,35.2,0.61004,0.00015,22.25521]
[1776746010543,45.57,75689.35,35.2,0.61004,0.00015,22.25521]
[1776746010623,45.58,75684.8,35.2,0.60938,0.00015,22.26457]
[1776746013124,45.58,75684.55,35.2,0.60935,0.00015,22.26123]
[1776746013325,45.58,75684.55,35.2,0.60935,0.00015,22.26123]
[1776746019384,45.58,75684.35,35.2,0.60932,0.00015,22.26168]
[1776746019591,45.58,75684.35,35.2,0.60932,0.00015,22.26168]
[1776746020087,45.58,75684.81,35.2,0.60939,0.00015,22.26075]
[1776746020445,45.58,75684.81,35.2,0.60939,0.00015,22.26075]
[1776746020697,45.58,75684.81,35.2,0.60939,0.00015,22.26075]
[1776746020766,45.58,75685.07,35.2,0.60943,0.00015,22.26023]
[1776746021021,45.58,75685.07,35.2,0.60943,0.00015,22.26023]
[1776746021025,45.58,75694.07,35.2,0.61073,0.00015,22.2417]
[1776746023757,45.58,75696.5,35.2,0.61108,0.00015,22.23667]
[1776746023878,45.58,75696.5,35.2,0.61108,0.00015,22.23667]
[1776746024125,45.58,75696.72,35.2,0.61111,0.00015,22.23626]
[1776746024314,45.58,75696.72,35.2,0.61111,0.00015,22.23626]
[1776746024344,45.58,75694.95,35.2,0.61086,0.00015,22.23994]
[1776746025859,45.58,75694.95,35.2,0.61086,0.00015,22.23994]
[1776746025054,45.58,75689.91,35.2,0.61012,0.00015,22.25038]
[1776746026194,45.58,75689.91,35.2,0.61012,0.00015,22.25038]
[1776746027067,45.58,75683.02,35.2,0.60912,0.00015,22.26453]
[1776746028439,45.58,75683.02,35.2,0.60912,0.00015,22.26453]
[1776746028653,45.58,75683.02,35.2,0.60912,0.00015,22.26453]
[1776746031833,45.58,75682.5,35.2,0.60905,0.00015,22.2656]
[1776746032027,45.58,75682.5,35.2,0.60904,0.00015,22.26562]
[1776746038338,45.58,75682.13,35.2,0.60899,0.00015,22.2664]
[1776746038347,45.58,75682.13,35.2,0.60899,0.00015,22.2664]
[1776746038509,45.58,75682.13,35.2,0.60899,0.00015,22.2664]
[1776746038545,45.58,75682.13,35.2,0.60899,0.00015,22.2664]
[1776746038731,45.58,75682.13,35.2,0.60899,0.00015,22.2664]
[1776746038754,45.58,75682.13,35.2,0.60899,0.00015,22.26642]
[1776746039329,45.58,75682.13,35.2,0.60899,0.00015,22.26642]
[1776746039363,45.58,75682.13,35.2,0.60899,0.00015,22.26642]
[1776746039366,45.58,75683.2,35.2,0.60914,0.00015,22.26425]
[1776746040045,45.58,75683.2,35.2,0.60914,0.00015,22.26425]
[1776746043022,45.58,75683.13,35.2,0.60913,0.00015,22.26441]
[1776746043072,45.58,75683.13,35.2,0.60913,0.00015,22.26441]
[1776746044057,45.58,75683.13,35.2,0.60913,0.00015,22.26442]
[1776746044275,45.58,75683.13,35.2,0.60913,0.00015,22.26442]
[1776746050229,45.59,75682.14,35.2,0.60898,0.00015,22.26652]
[1776746053363,45.59,75681.64,35.2,0.60891,0.00015,22.26754]
[1776746053565,45.59,75681.64,35.2,0.60891,0.00015,22.26754]
[1776746056786,45.59,75680.97,35.2,0.60881,0.00015,22.26895]
[1776746057005,45.59,75680.97,35.2,0.60881,0.00015,22.26897]
[1776746059861,45.59,75680.94,35.2,0.6088,0.00015,22.26903]
[1776746060066,45.59,75681.01,35.2,0.60881,0.00015,22.26892]
[1776746062936,45.59,75681.07,35.2,0.60882,0.00015,22.2688]
[1776746063122,45.59,75681.14,35.2,0.60883,0.00015,22.26867]
[1776746068828,45.59,75680.89,35.2,0.60879,0.00015,22.26925]
[1776746069087,45.59,75680.89,35.2,0.60879,0.00015,22.26926]
[1776746073391,45.59,75676.5,35.2,0.60816,0.00015,22.27436]
[1776746074780,45.59,75676.5,35.2,0.60816,0.00015,22.27436]
[1776746075058,45.59,75676.13,35.2,0.60811,0.00015,22.27511]
[1776746077454,45.6,75674.57,35.2,0.60788,0.00015,22.27827]
[1776746077679,45.6,75674.57,35.2,0.60788,0.00015,22.27827]
[1776746078449,45.6,75674.02,35.2,0.6078,0.00015,22.27938]
[1776746078643,45.6,75674.02,35.2,0.6078,0.00015,22.27938]
[1776746079433,45.6,75667.26,35.2,0.60682,0.00015,22.29291]
[1776746084075,45.59,75666.73,35.2,0.60674,0.00015,22.29394]
[1776746084282,45.59,75666.73,35.2,0.60674,0.00015,22.29394]
[1776746087078,45.59,75666.83,35.2,0.60676,0.00015,22.29371]
[1776746087289,45.59,75666.83,35.2,0.60676,0.00015,22.29371]
[1776746090474,45.59,75666.3,35.2,0.60668,0.00015,22.29473]
[1776746090624,45.59,75666.3,35.2,0.60668,0.00015,22.29473]
[1776746093370,45.59,75666.87,35.2,0.60677,0.00015,22.29355]
[1776746093608,45.59,75666.87,35.2,0.60677,0.00015,22.29355]
[1776746094260,45.59,75666.92,35.2,0.60678,0.00015,22.29344]
[1776746094412,45.59,75666.92,35.2,0.60678,0.00015,22.29344]
[1776746095303,45.59,75669.52,35.2,0.60716,0.00015,22.28824]
[1776746095486,45.59,75669.52,35.2,0.60716,0.00015,22.28824]
[1776746097261,45.59,75671.0,35.2,0.60737,0.00015,22.28525]
[1776746097561,45.59,75657.72,35.2,0.60544,0.00015,22.31158]
[1776746098568,45.59,75651.35,35.2,0.60451,0.00015,22.324]
[1776746102926,45.58,75656.93,35.2,0.60534,0.00015,22.31297]
[1776746109733,45.58,75656.55,35.2,0.60529,0.00015,22.31357]
[1776746109809,45.58,75656.55,35.2,0.60529,0.00015,22.31357]
[1776746110177,45.58,75657.17,35.2,0.60538,0.00015,22.3123]
[1776746111948,45.58,75660.38,35.2,0.60585,0.00015,22.30596]
[1776746112156,45.58,75663.01,35.2,0.60624,0.00015,22.30073]
[1776746114113,45.57,75663.46,35.2,0.60631,0.00015,22.2998]
[1776746114404,45.57,75663.46,35.2,0.60631,0.00015,22.2998]
[1776746114680,45.57,75671.28,35.2,0.60745,0.00015,22.28419]
[1776746116694,45.57,75675.08,35.2,0.608,0.00015,22.27653]
[1776746118708,45.57,75679.24,35.2,0.6086,0.00015,22.2681]
[1776746120722,45.57,75683.7,35.2,0.60925,0.00015,22.25903]
[1776746121729,45.57,75687.39,35.2,0.60979,0.00015,22.25148]
[1776746124329,45.57,75687.55,35.2,0.60981,0.00015,22.25117]
[1776746124561,45.57,75687.55,35.2,0.60981,0.00015,22.25117]
[1776746126436,45.57,75687.33,35.2,0.60978,0.00015,22.25165]
[1776746126876,45.57,75687.33,35.2,0.60978,0.00015,22.25165]
[1776746126978,45.57,75692.99,35.2,0.6106,0.00015,22.23999]
[1776746127064,45.57,75692.99,35.2,0.6106,0.00015,22.23999]
[1776746127344,45.57,75692.99,35.2,0.6106,0.00015,22.23999]
[1776746127583,45.57,75692.99,35.2,0.6106,0.00015,22.23999]
[1776746127772,45.57,75701.14,35.2,0.61178,0.00014,22.22303]
[1776746128974,45.57,75705.68,35.2,0.61244,0.00014,22.2135]
[1776746135476,45.58,75707.77,35.2,0.61275,0.00014,22.20538]
[1776746141872,45.59,75707.77,35.2,0.61272,0.00014,22.20574]
[1776746148851,45.59,75707.77,35.2,0.61271,0.00014,22.20589]
[1776746153958,45.6,75710.11,35.2,0.61304,0.00014,22.20125]
[1776746154964,45.6,75714.75,35.2,0.61371,0.00014,22.1914]
[1776746155970,45.6,75719.28,35.2,0.61436,0.00014,22.1817]
[1776746157985,45.6,75726.64,35.2,0.61543,0.00014,22.16585]
[1776746163021,45.6,75726.58,35.2,0.61542,0.00014,22.166]
[1776746167833,45.6,75730.52,35.2,0.61598,0.00014,22.15748]
[1776746169325,45.6,75730.64,35.2,0.616,0.00014,22.15722]
[1776746169382,45.6,75730.64,35.2,0.616,0.00014,22.15722]
[1776746170077,45.6,75737.09,35.2,0.61693,0.00014,22.14307]
[1776746171084,45.6,75742.56,35.2,0.61772,0.00014,22.13097]
[1776746174101,45.6,75742.36,35.2,0.6177,0.00014,22.13134]
[1776746174294,45.6,75742.36,35.2,0.6177,0.00014,22.13134]
[1776746177024,45.6,75742.54,35.2,0.61773,0.00014,22.13086]
[1776746177276,45.6,75742.54,35.2,0.61773,0.00014,22.13079]
[1776746183168,45.59,75740.03,35.2,0.61739,0.00014,22.13609]
[1776746188203,45.58,75740.98,35.2,0.61754,0.00014,22.13377]
[1776746193238,45.58,75745.01,35.2,0.61815,0.00014,22.12075]
[1776746195123,45.58,75745.44,35.2,0.61821,0.00014,22.11976]
[1776746195341,45.58,75745.44,35.2,0.61821,0.00014,22.11976]
[1776746196821,45.58,75745.53,35.2,0.61822,0.00014,22.11952]
[1776746196943,45.58,75745.53,35.2,0.61822,0.00014,22.11952]
[1776746198724,45.57,75745.09,35.2,0.61817,0.00014,22.12042]
[1776746198936,45.57,75745.09,35.2,0.61817,0.00014,22.12042]
[1776746201389,45.57,75745.05,35.2,0.61816,0.00014,22.12043]
[1776746201627,45.57,75745.05,35.2,0.61816,0.00014,22.12043]
[1776746207699,45.57,75742.47,35.2,0.61781,0.00014,22.12592]
[1776746207910,45.57,75742.47,35.2,0.61781,0.00014,22.12592]
[1776746210704,45.56,75742.69,35.2,0.61785,0.00014,22.12526]
[1776746210912,45.56,75742.69,35.2,0.61785,0.00014,22.12526]
[1776746219725,45.55,75743.12,35.2,0.61793,0.00014,22.12392]
[1776746219942,45.55,75743.12,35.2,0.61793,0.00014,22.12392]
[1776746223544,45.55,75742.05,35.2,0.61778,0.00014,22.12619]
[1776746223731,45.55,75742.05,35.2,0.61778,0.00014,22.12619]
[1776746232071,45.54,75742.62,35.2,0.61788,0.00014,22.1246]
[1776746232294,45.54,75743.23,35.2,0.61798,0.00014,22.1232]
[1776746233010,45.54,75743.23,35.2,0.61798,0.00014,22.1232]
[1776746233140,45.54,75743.67,35.2,0.61804,0.00014,22.12215]
[1776746238553,45.53,75745.68,35.2,0.61834,0.00014,22.11747]
[1776746244276,45.53,75746.16,35.2,0.61842,0.00014,22.11628]
[1776746244471,45.53,75746.16,35.2,0.61842,0.00014,22.11628]
[1776746246436,45.53,75745.02,35.2,0.61826,0.00014,22.11872]
[1776746246518,45.53,75745.02,35.2,0.61826,0.00014,22.11872]
[1776746247503,45.53,75745.78,35.2,0.61837,0.00014,22.117]
[1776746247708,45.53,75745.78,35.2,0.61837,0.00014,22.117]
[1776746250419,45.52,75746.08,35.2,0.61842,0.00014,22.11624]
[1776746250677,45.52,75746.08,35.2,0.61842,0.00014,22.11624]
[1776746253521,45.52,75746.38,35.2,0.61847,0.00014,22.11554]
[1776746253689,45.52,75746.38,35.2,0.61847,0.00014,22.11554]
[1776746255673,45.52,75750.24,35.2,0.61905,0.00014,22.10289]
[1776746256527,45.52,75750.24,35.2,0.61905,0.00014,22.10289]
[1776746256709,45.52,75750.24,35.2,0.61905,0.00014,22.10289]
[1776746265747,45.51,75748.34,35.2,0.61879,0.00014,22.10693]
[1776746269213,45.51,75749.28,35.2,0.61892,0.00014,22.1048]
[1776746269422,45.51,75749.28,35.2,0.61892,0.00014,22.1048]
[1776746275740,45.51,75749.33,35.2,0.61893,0.00014,22.10462]
[1776746275940,45.51,75749.33,35.2,0.61893,0.00014,22.10462]
[1776746281458,45.51,75749.17,35.2,0.61892,0.00014,22.10474]
[1776746281670,45.51,75749.17,35.2,0.61892,0.00014,22.10474]
[1776746284697,45.5,75749.26,35.2,0.61894,0.00014,22.10448]
[1776746284884,45.5,75749.26,35.2,0.61894,0.00014,22.10448]
[1776746290921,45.5,75749.34,35.2,0.61896,0.00014,22.10415]
[1776746292997,45.5,75749.34,35.2,0.61896,0.00014,22.10415]
[1776746293143,45.5,75749.34,35.2,0.61896,0.00014,22.10411]
[1776746293301,45.5,75749.34,35.2,0.61896,0.00014,22.10411]
[1776746293434,45.5,75749.34,35.2,0.61896,0.00014,22.10411]
[1776746294948,45.5,75753.08,35.2,0.61951,0.00014,22.09566]
[1776746299989,45.5,75754.53,35.2,0.61972,0.00014,22.09231]
[1776746302842,45.5,75754.62,35.2,0.61973,0.00014,22.09208]
[1776746303043,45.5,75754.62,35.2,0.61973,0.00014,22.09208]
[1776746309168,45.49,75756.24,35.2,0.61997,0.00014,22.08834]
[1776746309389,45.49,75756.74,35.2,0.62004,0.00014,22.08719]
[1776746312236,45.49,75756.53,35.2,0.62003,0.00014,22.08376]
[1776746312430,45.49,75756.53,35.2,0.62003,0.00014,22.08376]
[1776746315043,45.49,75756.96,35.2,0.6201,0.00014,22.08276]
[1776746315289,45.49,75756.02,35.2,0.61996,0.00014,22.08488]
[1776746321132,45.49,75757.49,35.2,0.62018,0.00014,22.08149]
[1776746321611,45.49,75757.49,35.2,0.62018,0.00014,22.08149]
[1776746321807,45.49,75757.49,35.2,0.62018,0.00014,22.08149]
[1776746328168,45.49,75758.81,35.2,0.62037,0.00014,22.07845]
[1776746328379,45.49,75758.96,35.2,0.62039,0.00014,22.0781]
[1776746330013,45.49,75759.37,35.2,0.62045,0.00014,22.07716]
[1776746330107,45.49,75759.37,35.2,0.62045,0.00014,22.07716]
[1776746334864,45.49,75759.09,35.2,0.62041,0.00014,22.07777]
[1776746339121,45.49,75759.69,35.2,0.6205,0.00014,22.07638]
[1776746339184,45.49,75759.69,35.2,0.6205,0.00014,22.07638]
[1776746343251,45.49,75759.19,35.2,0.62043,0.00014,22.07748]
[1776746343459,45.49,75759.19,35.2,0.62043,0.00014,22.07748]
[1776746344991,45.49,75759.15,35.2,0.62042,0.00014,22.07756]
[1776746345061,45.49,75759.22,35.2,0.62044,0.00014,22.07739]
[1776746346117,45.49,75759.22,35.2,0.62044,0.00014,22.07739]
[1776746346299,45.49,75756.1,35.2,0.61999,0.00014,22.08446]
[1776746351345,45.48,75751.58,35.2,0.61934,0.00014,22.09457]
[1776746352337,45.48,75751.58,35.2,0.61934,0.00014,22.09457]
[1776746352629,45.48,75751.58,35.2,0.61934,0.00014,22.09457]
[1776746354366,45.48,75743.94,35.2,0.61824,0.00014,22.11163]
[1776746358461,45.48,75744.26,35.2,0.61829,0.00014,22.11082]
[1776746358777,45.48,75744.26,35.2,0.61829,0.00014,22.11082]
[1776746359401,45.48,75735.48,35.2,0.61702,0.00014,22.13024]
[1776746360407,45.48,75730.11,35.2,0.61625,0.00014,22.142]
[1776746361851,45.48,75730.11,35.2,0.61625,0.00014,22.142]
[1776746362039,45.48,75730.11,35.2,0.61625,0.00014,22.142]
[1776746364412,45.47,75729.8,35.2,0.61621,0.00014,22.14254]
[1776746364605,45.47,75729.8,35.2,0.61621,0.00014,22.14254]
[1776746370789,45.47,75729.65,35.2,0.6162,0.00014,22.14266]
[1776746371001,45.47,75729.65,35.2,0.6162,0.00014,22.14266]
[1776746374448,45.47,75729.56,35.2,0.61621,0.00014,22.13894]
[1776746374662,45.47,75729.56,35.2,0.61621,0.00014,22.13894]
[1776746375514,45.47,75734.57,35.2,0.61693,0.00014,22.12796]
[1776746380549,45.47,75734.6,35.2,0.61693,0.00014,22.12799]
[1776746383423,45.47,75734.17,35.2,0.61687,0.00014,22.12898]
[1776746383647,45.47,75734.17,35.2,0.61687,0.00014,22.12898]
[1776746389478,45.47,75735.26,35.2,0.61702,0.00014,22.1267]
[1776746389685,45.47,75735.26,35.2,0.61702,0.00014,22.1267]
[1776746392495,45.48,75735.79,35.2,0.61709,0.00014,22.12557]
[1776746392689,45.48,75735.79,35.2,0.61709,0.00014,22.12557]
[1776746395641,45.48,75736.61,35.2,0.61721,0.00014,22.12386]
[1776746395834,45.48,75736.61,35.2,0.61721,0.00014,22.12386]
[1776746400941,45.48,75736.97,35.2,0.61725,0.00014,22.12316]
[1776746401009,45.48,75736.97,35.2,0.61725,0.00014,22.12316]
[1776746402018,45.48,75735.96,35.2,0.6171,0.00014,22.12547]
[1776746402283,45.48,75735.96,35.2,0.6171,0.00014,22.12547]
[1776746403452,45.48,75734.0,35.2,0.61682,0.00014,22.12982]
[1776746403538,45.48,75734.0,35.2,0.61682,0.00014,22.12982]
[1776746405030,45.48,75731.99,35.2,0.61652,0.00014,22.13426]
[1776746405258,45.48,75731.99,35.2,0.61652,0.00014,22.13426]
[1776746407926,45.48,75731.4,35.2,0.61644,0.00014,22.13559]
[1776746408140,45.48,75731.4,35.2,0.61644,0.00014,22.13559]
[1776746410424,45.49,75731.19,35.2,0.6164,0.00014,22.13611]
[1776746410512,45.49,75731.19,35.2,0.6164,0.00014,22.13614]
[1776746411410,45.49,75731.19,35.2,0.6164,0.00014,22.13614]
[1776746412174,45.49,75731.02,35.2,0.61637,0.00014,22.13655]
[1776746413940,45.49,75731.02,35.2,0.61637,0.00014,22.13655]
[1776746414076,45.49,75731.02,35.2,0.61637,0.00014,22.13655]
[1776746420401,45.49,75731.18,35.2,0.61639,0.00014,22.13635]
[1776746420598,45.49,75731.18,35.2,0.61639,0.00014,22.13635]
[1776746426229,45.49,75731.22,35.2,0.61639,0.00014,22.13636]
[1776746426245,45.49,75731.22,35.2,0.61639,0.00014,22.13636]
[1776746426273,45.5,75731.22,35.2,0.61639,0.00014,22.13638]
[1776746427266,45.5,75731.22,35.2,0.61639,0.00014,22.13638]
[1776746427359,45.5,75731.08,35.2,0.61636,0.00014,22.13671]
[1776746429679,45.5,75731.11,35.2,0.61637,0.00014,22.13668]
[1776746429877,45.5,75731.11,35.2,0.61637,0.00014,22.13668]
[1776746431418,45.5,75731.11,35.2,0.61637,0.00014,22.1367]
[1776746431484,45.5,75731.11,35.2,0.61637,0.00014,22.1367]
[1776746433350,45.5,75732.46,35.2,0.61657,0.00014,22.12993]
[1776746433579,45.5,75732.46,35.2,0.61657,0.00014,22.12993]
[1776746438906,45.5,75731.98,35.2,0.6165,0.00014,22.1311]
[1776746439121,45.5,75731.98,35.2,0.6165,0.00014,22.1311]
[1776746446720,45.51,75731.05,35.2,0.61635,0.00014,22.13328]
[1776746447554,45.51,75731.04,35.2,0.61635,0.00014,22.13335]
[1776746447614,45.51,75731.04,35.2,0.61635,0.00014,22.13335]
[1776746448439,45.51,75729.49,35.2,0.61613,0.00014,22.13676]
[1776746448610,45.51,75729.49,35.2,0.61613,0.00014,22.13676]
[1776746453820,45.51,75729.17,35.2,0.61607,0.00014,22.13755]
[1776746454298,45.51,75729.17,35.2,0.61607,0.00014,22.13755]
[1776746454504,45.51,75730.68,35.2,0.61629,0.00014,22.13426]
[1776746457010,45.51,75731.61,35.2,0.61642,0.00014,22.13227]
[1776746457228,45.51,75731.61,35.2,0.61642,0.00014,22.13227]
[1776746463321,45.51,75731.38,35.2,0.61638,0.00014,22.1329]
[1776746463543,45.52,75731.12,35.2,0.61634,0.00014,22.13349]
[1776746468665,45.52,75730.35,35.2,0.61623,0.00014,22.13528]
[1776746468722,45.52,75730.35,35.2,0.61623,0.00014,22.13528]
[1776746469491,45.52,75730.06,35.2,0.61618,0.00014,22.13593]
[1776746469668,45.52,75730.06,35.2,0.61618,0.00014,22.13593]
[1776746472189,45.52,75725.93,35.2,0.61558,0.00014,22.14499]
[1776746474203,45.52,75721.5,35.2,0.61494,0.00014,22.15462]
[1776746479238,45.52,75721.56,35.2,0.61495,0.00014,22.15453]
[1776746485280,45.52,75721.6,35.2,0.61495,0.00014,22.15449]
[1776746491197,45.52,75721.6,35.2,0.61495,0.00014,22.15452]
[1776746496358,45.53,75721.64,35.2,0.61496,0.00014,22.15066]
[1776746506678,45.53,75721.49,35.2,0.61494,0.00014,22.15103]
[1776746512471,45.53,75720.27,35.2,0.61475,0.00014,22.15382]
[1776746517506,45.53,75720.24,35.2,0.61475,0.00014,22.15393]
[1776746521004,45.53,75719.67,35.2,0.61466,0.00014,22.15518]
[1776746521305,45.53,75719.67,35.2,0.61466,0.00014,22.15518]
[1776746521314,45.53,75719.6,35.2,0.61465,0.00014,22.15535]
[1776746521534,45.53,75715.54,35.2,0.61406,0.00014,22.16408]
[1776746523548,45.54,75710.94,35.2,0.61339,0.00015,22.17398]
[1776746528583,45.54,75712.21,35.2,0.61356,0.00015,22.17143]
[1776746531299,45.54,75712.21,35.2,0.61356,0.00015,22.17143]
[1776746531497,45.54,75711.6,35.2,0.61347,0.00015,22.17282]
[1776746534308,45.54,75711.84,35.2,0.6135,0.00015,22.17234]
[1776746534519,45.55,75711.84,35.2,0.6135,0.00015,22.1724]
[1776746539660,45.55,75711.99,35.2,0.61351,0.00015,22.17222]
[1776746543638,45.55,75712.23,35.2,0.61354,0.00014,22.17179]
[1776746543876,45.55,75712.23,35.2,0.61354,0.00014,22.17179]
[1776746549732,45.56,75712.25,35.2,0.61354,0.00014,22.17193]
[1776746553362,45.56,75712.25,35.2,0.61354,0.00014,22.17193]
[1776746553616,45.56,75712.25,35.2,0.61355,0.00014,22.16816]
[1776746559321,45.56,75712.23,35.2,0.61354,0.00014,22.16825]
[1776746559559,45.56,75712.23,35.2,0.61353,0.00014,22.16834]
[1776746562134,45.56,75712.23,35.2,0.61353,0.00014,22.16834]
[1776746562330,45.56,75712.23,35.2,0.61353,0.00014,22.16834]
[1776746565191,45.57,75712.2,35.2,0.61352,0.00014,22.16849]
[1776746565418,45.57,75712.2,35.2,0.61352,0.00014,22.16849]
[1776746568347,45.57,75712.16,35.2,0.61352,0.00014,22.16863]
[1776746568564,45.57,75712.16,35.2,0.61351,0.00014,22.16867]
[1776746573903,45.57,75712.29,35.2,0.61353,0.00014,22.16847]
[1776746577537,45.57,75712.27,35.2,0.61352,0.00014,22.16853]
[1776746577762,45.57,75712.27,35.2,0.61352,0.00014,22.16853]
[1776746583583,45.57,75712.24,35.2,0.61352,0.00014,22.16864]
[1776746583824,45.57,75712.24,35.2,0.61352,0.00014,22.16864]
[1776746588461,45.58,75712.27,35.2,0.61351,0.00014,22.16871]
[1776746588865,45.58,75712.12,35.2,0.61349,0.00014,22.16905]
[1776746589008,45.58,75702.44,35.2,0.61209,0.00015,22.18953]
[1776746590051,45.58,75702.44,35.2,0.61209,0.00015,22.18953]
[1776746590307,45.58,75702.44,35.2,0.61209,0.00015,22.18953]
[1776746591022,45.58,75698.6,35.2,0.61153,0.00015,22.19757]
[1776746592794,45.58,75697.96,35.2,0.61144,0.00015,22.1989]
[1776746593061,45.58,75697.96,35.2,0.61144,0.00015,22.1989]
[1776746595103,45.58,75697.89,35.2,0.61143,0.00015,22.19903]
[1776746595205,45.58,75697.89,35.2,0.61143,0.00015,22.19903]
[1776746595967,45.58,75697.89,35.2,0.61143,0.00015,22.19903]
[1776746596172,45.58,75697.89,35.2,0.61143,0.00015,22.19903]
[1776746597064,45.58,75702.29,35.2,0.61207,0.00015,22.1898]
[1776746599198,45.58,75703.64,35.2,0.61226,0.00015,22.18696]
[1776746599423,45.58,75703.64,35.2,0.61226,0.00015,22.18696]
[1776746608141,45.58,75703.5,35.2,0.61224,0.00015,22.18726]
[1776746614182,45.58,75703.37,35.2,0.61224,0.00015,22.18367]
[1776746619218,45.58,75703.97,35.2,0.61233,0.00015,22.1824]
[1776746620925,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746621168,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746628282,45.58,75703.18,35.2,0.61221,0.00015,22.18407]
[1776746630954,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746630978,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746631258,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746631292,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746631941,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746631967,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746632042,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746632571,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746632813,45.58,75703.33,35.2,0.61223,0.00015,22.18375]
[1776746638003,45.58,75703.34,35.2,0.61223,0.00015,22.18373]
[1776746638004,45.58,75703.34,35.2,0.61223,0.00015,22.18373]
[1776746638174,45.58,75703.34,35.2,0.61223,0.00015,22.18373]
[1776746638352,45.58,75702.34,35.2,0.61209,0.00015,22.18583]
[1776746638622,45.58,75702.34,35.2,0.61209,0.00015,22.18583]
[1776746638858,45.58,75702.34,35.2,0.61209,0.00015,22.18583]
[1776746639006,45.58,75702.34,35.2,0.61209,0.00015,22.18583]
[1776746639359,45.58,75702.97,35.2,0.61218,0.00015,22.1845]
[1776746640585,45.58,75702.05,35.2,0.61205,0.00015,22.18643]
[1776746640697,45.58,75702.05,35.2,0.61205,0.00015,22.18643]
[1776746641346,45.58,75702.05,35.2,0.61205,0.00015,22.18643]
[1776746641373,45.58,75698.43,35.2,0.61152,0.00015,22.19401]
[1776746644879,45.58,75697.45,35.2,0.61138,0.00015,22.19604]
[1776746645029,45.58,75697.45,35.2,0.61138,0.00015,22.19604]
[1776746645829,45.58,75697.32,35.2,0.61136,0.00015,22.1963]
[1776746645923,45.58,75697.32,35.2,0.61136,0.00015,22.1963]
[1776746650307,45.57,75698.51,35.2,0.61154,0.00015,22.19379]
[1776746650409,45.57,75698.51,35.2,0.61154,0.00015,22.19379]
[1776746652449,45.57,75692.1,35.2,0.61061,0.00015,22.2071]
[1776746654168,45.57,75688.9,35.2,0.61014,0.00015,22.2137]
[1776746654398,45.57,75688.9,35.2,0.61014,0.00015,22.2137]
[1776746658069,45.57,75683.45,35.2,0.60936,0.00015,22.22481]
[1776746658233,45.57,75683.45,35.2,0.60936,0.00015,22.22481]
[1776746664534,45.57,75682.75,35.2,0.60926,0.00015,22.22608]
[1776746670057,45.56,75682.52,35.2,0.60923,0.00015,22.22649]
[1776746670087,45.56,75682.52,35.2,0.60923,0.00015,22.22649]
[1776746670449,45.56,75682.52,35.2,0.60923,0.00015,22.22649]
[1776746670506,45.56,75682.61,35.2,0.60925,0.00015,22.22625]
[1776746671146,45.56,75682.61,35.2,0.60925,0.00015,22.22625]
[1776746671344,45.56,75682.61,35.2,0.60927,0.00015,22.22237]
[1776746672864,45.56,75682.54,35.2,0.60926,0.00015,22.22251]
[1776746673068,45.56,75682.54,35.2,0.60926,0.00015,22.22251]
[1776746675725,45.56,75682.54,35.2,0.60926,0.00015,22.22248]
[1776746675939,45.56,75682.54,35.2,0.60926,0.00015,22.22248]
[1776746679225,45.56,75682.47,35.2,0.60925,0.00015,22.2226]
[1776746679398,45.56,75682.47,35.2,0.60925,0.00015,22.2226]
[1776746681978,45.56,75684.0,35.2,0.60947,0.00015,22.2195]
[1776746682195,45.56,75684.0,35.2,0.60947,0.00015,22.2195]
[1776746684946,45.56,75683.96,35.2,0.60946,0.00015,22.21961]
[1776746685142,45.56,75683.96,35.2,0.60946,0.00015,22.21961]
[1776746694744,45.57,75683.86,35.2,0.60944,0.00015,22.21996]
[1776746697772,45.57,75683.86,35.2,0.60944,0.00015,22.21998]
[1776746697847,45.57,75683.27,35.2,0.60935,0.00015,22.22121]
[1776746698779,45.57,75683.27,35.2,0.60935,0.00015,22.22121]
[1776746699449,45.57,75683.27,35.2,0.60935,0.00015,22.22121]
[1776746699492,45.57,75692.16,35.2,0.61064,0.00015,22.2029]
[1776746700374,45.57,75692.16,35.2,0.61064,0.00015,22.2029]
[1776746700473,45.57,75692.16,35.2,0.61064,0.00015,22.2029]
[1776746700611,45.57,75692.16,35.2,0.61064,0.00015,22.2029]
[1776746700492,45.57,75733.99,35.2,0.61671,0.00014,22.11366]
[1776746701185,45.57,75753.8,35.2,0.61958,0.00014,22.06954]
[1776746703119,45.57,75756.89,35.2,0.62002,0.00014,22.06257]
[1776746703258,45.57,75756.89,35.2,0.62002,0.00014,22.06257]
[1776746703316,45.57,75756.89,35.2,0.62002,0.00014,22.06257]
[1776746703331,45.57,75758.08,35.2,0.62019,0.00014,22.05985]
[1776746705377,45.56,75747.79,35.2,0.61871,0.00014,22.08297]
[1776746706060,45.56,75747.79,35.2,0.61871,0.00014,22.08297]
[1776746706185,45.56,75747.79,35.2,0.61871,0.00014,22.08297]
[1776746706830,45.56,75737.45,35.2,0.61722,0.00014,22.1059]
[1776746708526,45.56,75732.44,35.2,0.6165,0.00014,22.11689]
[1776746710159,45.56,75726.71,35.2,0.61567,0.00014,22.12941]
[1776746711865,45.56,75721.66,35.2,0.61493,0.00014,22.14036]
[1776746713878,45.56,75729.4,35.2,0.61605,0.00014,22.12357]
[1776746714886,45.56,75734.47,35.2,0.61679,0.00014,22.11242]
[1776746719921,45.56,75736.35,35.2,0.61708,0.00014,22.10806]
[1776746722525,45.56,75738.19,35.2,0.61734,0.00014,22.10396]
[1776746722539,45.55,75743.98,35.2,0.61819,0.00014,22.09104]
[1776746722757,45.55,75743.98,35.2,0.61819,0.00014,22.09104]
[1776746723395,45.55,75743.98,35.2,0.61819,0.00014,22.09104]
[1776746723619,45.55,75743.98,35.2,0.61819,0.00014,22.09104]
[1776746723497,45.55,75748.26,35.2,0.61881,0.00014,22.08146]
[1776746725007,45.55,75750.69,35.2,0.61916,0.00014,22.07601]
[1776746725210,45.55,75750.69,35.2,0.61916,0.00014,22.07601]
[1776746734019,45.55,75747.58,35.2,0.61874,0.00014,22.07888]
[1776746734884,45.55,75747.58,35.2,0.61874,0.00014,22.07888]
[1776746735093,45.55,75747.58,35.2,0.61874,0.00014,22.07888]
[1776746737490,45.55,75744.21,35.2,0.61825,0.00014,22.08635]
[1776746737698,45.54,75743.95,35.2,0.61822,0.00014,22.08688]
[1776746740336,45.54,75743.63,35.2,0.61817,0.00014,22.08756]
[1776746740569,45.54,75743.63,35.2,0.61817,0.00014,22.08756]
[1776746743082,45.54,75747.54,35.2,0.61874,0.00014,22.07871]
[1776746743753,45.54,75747.54,35.2,0.61874,0.00014,22.07871]
[1776746743904,45.54,75747.54,35.2,0.61874,0.00014,22.07871]
[1776746748548,45.54,75749.66,35.2,0.61906,0.00014,22.07389]
[1776746748725,45.54,75749.3,35.2,0.61901,0.00014,22.07463]
[1776746749125,45.54,75745.4,35.2,0.61844,0.00014,22.08336]
[1776746752889,45.53,75742.01,35.2,0.61796,0.00014,22.09079]
[1776746753129,45.53,75742.01,35.2,0.61796,0.00014,22.09079]
[1776746759196,45.53,75745.51,35.2,0.61848,0.00014,22.08279]
[1776746763224,45.53,75749.72,35.2,0.61909,0.00014,22.07326]
[1776746763674,45.53,75749.72,35.2,0.61909,0.00014,22.07326]
[1776746763724,45.53,75749.72,35.2,0.61909,0.00014,22.07326]
[1776746765618,45.53,75750.82,35.2,0.61925,0.00014,22.07077]
[1776746765847,45.52,75750.82,35.2,0.61925,0.00014,22.07075]
[1776746769429,45.52,75754.2,35.2,0.61974,0.00014,22.06308]
[1776746769471,45.52,75755.42,35.2,0.61992,0.00014,22.06031]
[1776746771073,45.52,75757.53,35.2,0.62023,0.00014,22.05552]
[1776746771311,45.52,75757.53,35.2,0.62023,0.00014,22.05552]
[1776746778328,45.52,75759.31,35.2,0.62049,0.00014,22.05142]
[1776746780342,45.52,75759.4,35.2,0.6205,0.00014,22.0512]
[1776746780749,45.52,75759.4,35.2,0.6205,0.00014,22.0512]
[1776746780955,45.52,75759.4,35.2,0.6205,0.00014,22.0512]
[1776746783652,45.52,75759.4,35.2,0.6205,0.00014,22.0512]
[1776746783864,45.52,75759.4,35.2,0.6205,0.00014,22.05118]
[1776746792427,45.52,75759.64,35.2,0.62056,0.00014,22.04667]
[1776746795731,45.52,75759.28,35.2,0.62051,0.00014,22.04747]
[1776746795969,45.52,75759.28,35.2,0.62051,0.00014,22.04747]
[1776746804511,45.52,75759.15,35.2,0.62049,0.00014,22.04768]
[1776746808458,45.52,75759.24,35.2,0.62051,0.00014,22.04747]
[1776746808629,45.52,75759.24,35.2,0.62051,0.00014,22.04747]
[1776746816596,45.51,75758.96,35.2,0.62047,0.00014,22.048]
[1776746817142,45.51,75758.96,35.2,0.62047,0.00014,22.048]
[1776746817367,45.51,75758.96,35.2,0.62047,0.00014,22.048]
[1776746821550,45.51,75758.67,35.2,0.62043,0.00014,22.04864]
[1776746821630,45.51,75756.75,35.2,0.62016,0.00014,22.05296]
[1776746821952,45.51,75756.75,35.2,0.62016,0.00014,22.05296]
[1776746822179,45.51,75756.75,35.2,0.62016,0.00014,22.05296]
[1776746823645,45.51,75752.85,35.2,0.61959,0.00014,22.06175]
[1776746823868,45.51,75752.85,35.2,0.61959,0.00014,22.06175]
[1776746824082,45.51,75752.85,35.2,0.61959,0.00014,22.06175]
[1776746824793,45.51,75752.45,35.2,0.61954,0.00014,22.06263]
[1776746824851,45.51,75752.45,35.2,0.61954,0.00014,22.06263]
[1776746826174,45.51,75754.35,35.2,0.61981,0.00014,22.05832]
[1776746826371,45.51,75754.35,35.2,0.61981,0.00014,22.05832]
[1776746829830,45.51,75755.87,35.2,0.62004,0.00014,22.05481]
[1776746830029,45.51,75755.87,35.2,0.62004,0.00014,22.05481]
[1776746835375,45.51,75756.95,35.2,0.6202,0.00014,22.05229]
[1776746835729,45.51,75758.05,35.2,0.62036,0.00014,22.04977]
[1776746839145,45.51,75757.89,35.2,0.62033,0.00014,22.05011]
[1776746839375,45.51,75757.89,35.2,0.62033,0.00014,22.05011]
[1776746844921,45.5,75758.92,35.2,0.62049,0.00014,22.04771]
[1776746845151,45.5,75758.92,35.2,0.62049,0.00014,22.04771]
[1776746847994,45.5,75759.06,35.2,0.62051,0.00014,22.04735]
[1776746848189,45.5,75759.06,35.2,0.62051,0.00014,22.04735]
[1776746857501,45.5,75758.79,35.2,0.62049,0.00014,22.04399]
[1776746857728,45.5,75758.79,35.2,0.62049,0.00014,22.04399]
[1776746860459,45.5,75758.75,35.2,0.62049,0.00014,22.04402]
[1776746860678,45.5,75758.75,35.2,0.62049,0.00014,22.04402]
[1776746863514,45.5,75758.72,35.2,0.62049,0.00014,22.04406]
[1776746863723,45.5,75758.72,35.2,0.62049,0.00014,22.04406]
[1776746872642,45.5,75758.23,35.2,0.62042,0.00014,22.04512]
[1776746872895,45.5,75758.99,35.2,0.62053,0.00014,22.0433]
[1776746875441,45.49,75758.89,35.2,0.62052,0.00014,22.04352]
[1776746875647,45.49,75758.89,35.2,0.62052,0.00014,22.04352]
[1776746877288,45.49,75758.96,35.2,0.62053,0.00014,22.04334]
[1776746877361,45.49,75758.96,35.2,0.62053,0.00014,22.04331]
[1776746882070,45.49,75755.56,35.2,0.62004,0.00014,22.05099]
[1776746882328,45.49,75755.56,35.2,0.62004,0.00014,22.05099]
[1776746888094,45.49,75755.63,35.2,0.62006,0.00014,22.05072]
[1776746894112,45.49,75755.08,35.2,0.61998,0.00014,22.05191]
[1776746894360,45.49,75755.08,35.2,0.61998,0.00014,22.05191]
[1776746898164,45.49,75748.81,35.2,0.61908,0.00014,22.06596]
[1776746900076,45.49,75748.52,35.2,0.61904,0.00014,22.0666]
[1776746900206,45.49,75748.52,35.2,0.61904,0.00014,22.0666]
[1776746903922,45.48,75751.43,35.2,0.61947,0.00014,22.05995]
[1776746904117,45.48,75751.43,35.2,0.61947,0.00014,22.05995]
[1776746914276,45.48,75754.67,35.2,0.61997,0.00014,22.04854]
[1776746915859,45.48,75754.67,35.2,0.61997,0.00014,22.04854]
[1776746916056,45.48,75754.67,35.2,0.61997,0.00014,22.04854]
[1776746924346,45.47,75755.63,35.2,0.62011,0.00014,22.04622]
[1776746925144,45.47,75755.63,35.2,0.62011,0.00014,22.04622]
[1776746925356,45.47,75755.63,35.2,0.62011,0.00014,22.04622]
[1776746931146,45.47,75755.59,35.2,0.62011,0.00014,22.04628]
[1776746931375,45.47,75755.59,35.2,0.62011,0.00014,22.04628]
[1776746934151,45.47,75755.31,35.2,0.62007,0.00014,22.04684]
[1776746934360,45.47,75755.31,35.2,0.62007,0.00014,22.04684]
[1776746941466,45.47,75755.26,35.2,0.62007,0.00014,22.04687]
[1776746943423,45.47,75755.11,35.2,0.62005,0.00014,22.0472]
[1776746943648,45.47,75755.11,35.2,0.62005,0.00014,22.0472]
[1776746946480,45.47,75754.56,35.2,0.61997,0.00014,22.04841]
[1776746946674,45.47,75754.56,35.2,0.61997,0.00014,22.04841]
[1776746953550,45.47,75755.76,35.2,0.62015,0.00014,22.04559]
[1776746958963,45.47,75755.69,35.2,0.62014,0.00014,22.04571]
[1776746959162,45.47,75755.69,35.2,0.62014,0.00014,22.04571]
[1776746961719,45.46,75755.69,35.2,0.62014,0.00014,22.04569]
[1776746961919,45.46,75755.69,35.2,0.62015,0.00014,22.04565]
[1776746967648,45.46,75756.62,35.2,0.62028,0.00014,22.04347]
[1776746967992,45.46,75756.62,35.2,0.62028,0.00014,22.04347]
[1776746968209,45.46,75756.62,35.2,0.62028,0.00014,22.04347]
[1776746977717,45.46,75757.16,35.2,0.62038,0.00014,22.03826]
[1776746982883,45.46,75757.06,35.2,0.62037,0.00014,22.03845]
[1776746982990,45.46,75757.11,35.2,0.62038,0.00014,22.03833]
[1776746983285,45.46,75757.11,35.2,0.62038,0.00014,22.03833]
[1776746983551,45.46,75757.11,35.2,0.62038,0.00014,22.03833]
[1776746983760,45.46,75758.58,35.2,0.62059,0.00014,22.03497]
[1776746983983,45.46,75758.58,35.2,0.62059,0.00014,22.03497]
[1776746984767,45.46,75759.71,35.2,0.62076,0.00014,22.03238]
[1776746989244,45.46,75759.28,35.2,0.6207,0.00014,22.03335]
[1776746989476,45.46,75759.28,35.2,0.6207,0.00014,22.03335]
[1776746991381,45.46,75759.33,35.2,0.6207,0.00014,22.03321]
[1776746991634,45.46,75759.33,35.2,0.6207,0.00014,22.03321]
[1776746991833,45.46,75759.33,35.2,0.6207,0.00014,22.03321]
[1776746991816,45.46,75755.83,35.2,0.6202,0.00014,22.04117]
[1776746992647,45.46,75755.83,35.2,0.6202,0.00014,22.04117]
[1776746992811,45.46,75755.83,35.2,0.6202,0.00014,22.04117]
[1776746995514,45.46,75755.19,35.2,0.62011,0.00014,22.0426]
[1776746995726,45.46,75755.19,35.2,0.62011,0.00014,22.0426]
[1776747001618,45.45,75753.2,35.2,0.61982,0.00014,22.04701]
[1776747001846,45.45,75753.2,35.2,0.61982,0.00014,22.04701]
[1776747004626,45.45,75753.2,35.2,0.61983,0.00014,22.04699]
[1776747004849,45.45,75753.2,35.2,0.61983,0.00014,22.04699]
[1776747007686,45.45,75753.2,35.2,0.61983,0.00014,22.04694]
[1776747007892,45.45,75753.2,35.2,0.61983,0.00014,22.04694]
[1776747013903,45.45,75753.2,35.2,0.61983,0.00014,22.04685]
[1776747014122,45.45,75753.2,35.2,0.61983,0.00014,22.04685]
[1776747017108,45.45,75753.2,35.2,0.61984,0.00014,22.04681]
[1776747017299,45.45,75753.2,35.2,0.61984,0.00014,22.04681]
[1776747023443,45.45,75754.08,35.2,0.61997,0.00014,22.0447]
[1776747023657,45.45,75754.08,35.2,0.61997,0.00014,22.0447]
[1776747032607,45.44,75755.18,35.2,0.62013,0.00014,22.04214]
[1776747032831,45.44,75755.18,35.2,0.62013,0.00014,22.04214]
[1776747033539,45.44,75755.18,35.2,0.62015,0.00014,22.0382]
[1776747033588,45.44,75755.18,35.2,0.62015,0.00014,22.0382]
[1776747035970,45.44,75752.7,35.2,0.61979,0.00014,22.04381]
[1776747036206,45.44,75752.7,35.2,0.61979,0.00014,22.04381]
[1776747036239,45.44,75748.98,35.2,0.61926,0.00014,22.0522]
[1776747038446,45.44,75747.2,35.2,0.619,0.00014,22.05619]
[1776747038497,45.44,75747.2,35.2,0.619,0.00014,22.05619]
[1776747041684,45.44,75748.75,35.2,0.61923,0.00014,22.05264]
[1776747041888,45.44,75748.75,35.2,0.61923,0.00014,22.05264]
[1776747047810,45.44,75748.35,35.2,0.61918,0.00014,22.05344]
[1776747048033,45.44,75748.07,35.2,0.61914,0.00014,22.05404]
[1776747051114,45.44,75747.9,35.2,0.61911,0.00014,22.05439]
[1776747051330,45.44,75747.9,35.2,0.61911,0.00014,22.05439]
[1776747059290,45.43,75746.4,35.2,0.61891,0.00014,22.05761]
[1776747060034,45.43,75746.4,35.2,0.61891,0.00014,22.05761]
[1776747060238,45.43,75746.4,35.2,0.61891,0.00014,22.05761]
[1776747068397,45.43,75748.36,35.2,0.6192,0.00014,22.05305]
[1776747068504,45.43,75748.36,35.2,0.6192,0.00014,22.05305]
[1776747069465,45.43,75750.14,35.2,0.61946,0.00014,22.049]
[1776747069643,45.43,75750.14,35.2,0.61946,0.00014,22.049]
[1776747075402,45.43,75751.81,35.2,0.6197,0.00014,22.04515]
[1776747077740,45.43,75751.81,35.2,0.6197,0.00014,22.04515]
[1776747077803,45.43,75751.81,35.2,0.6197,0.00014,22.04515]
[1776747079031,45.42,75752.62,35.2,0.61982,0.00014,22.04328]
[1776747079231,45.42,75752.62,35.2,0.61982,0.00014,22.04328]
[1776747082153,45.42,75754.63,35.2,0.62012,0.00014,22.03869]
[1776747082372,45.42,75754.63,35.2,0.62012,0.00014,22.03869]
[1776747083519,45.42,75755.73,35.2,0.62028,0.00014,22.03619]
[1776747083571,45.42,75755.73,35.2,0.62028,0.00014,22.03619]
[1776747083583,45.42,75755.73,35.2,0.62028,0.00014,22.03619]
[1776747083605,45.42,75755.87,35.2,0.6203,0.00014,22.03585]
[1776747085452,45.42,75756.44,35.2,0.62038,0.00014,22.03456]
[1776747085668,45.42,75756.44,35.2,0.62038,0.00014,22.03456]
[1776747088266,45.42,75756.7,35.2,0.62042,0.00014,22.03395]
[1776747088537,45.42,75756.7,35.2,0.62042,0.00014,22.03395]
[1776747094536,45.42,75757.87,35.2,0.6206,0.00014,22.02737]
[1776747099571,45.42,75757.67,35.2,0.62058,0.00014,22.02782]
[1776747106700,45.42,75757.65,35.2,0.62057,0.00014,22.02786]
[1776747106707,45.42,75757.65,35.2,0.62057,0.00014,22.02786]
[1776747106802,45.42,75757.61,35.2,0.62057,0.00014,22.02795]
[1776747107763,45.42,75757.61,35.2,0.62057,0.00014,22.02795]
[1776747107843,45.42,75757.61,35.2,0.62057,0.00014,22.02794]
[1776747121334,45.42,75757.26,35.2,0.62052,0.00014,22.02874]
[1776747121659,45.42,75757.26,35.2,0.62052,0.00014,22.02874]
[1776747121726,45.42,75764.15,35.2,0.62152,0.00014,22.01294]
[1776747122185,45.42,75764.15,35.2,0.62152,0.00014,22.01294]
[1776747122375,45.42,75764.15,35.2,0.62152,0.00014,22.01294]
[1776747122733,45.42,75770.21,35.2,0.62239,0.00014,21.99895]
[1776747124337,45.42,75770.73,35.2,0.62247,0.00014,21.99777]
[1776747124747,45.42,75773.58,35.2,0.62288,0.00014,21.99116]
[1776747126761,45.42,75781.58,35.2,0.62403,0.00014,21.9725]
[1776747131002,45.43,75783.44,35.2,0.62429,0.00014,21.96824]
[1776747130789,45.43,75795.37,35.2,0.62601,0.00014,21.93994]
[1776747131228,45.43,75795.37,35.2,0.62601,0.00014,21.93994]
[1776747131797,45.43,75802.77,35.2,0.62707,0.00014,21.9222]
[1776747134840,45.43,75803.54,35.2,0.62718,0.00014,21.92038]
[1776747134856,45.43,75803.54,35.2,0.62718,0.00014,21.92038]
[1776747134941,45.43,75805.9,35.2,0.62752,0.00014,21.91467]
[1776747135825,45.43,75818.59,35.2,0.62935,0.00014,21.88372]
[1776747136310,45.43,75818.59,35.2,0.62935,0.00014,21.88372]
[1776747136488,45.43,75818.59,35.2,0.62935,0.00014,21.88372]
[1776747136832,45.43,75821.34,35.2,0.62974,0.00014,21.87697]
[1776747139281,45.43,75819.44,35.2,0.62946,0.00014,21.8817]
[1776747139853,45.43,75818.5,35.2,0.62933,0.00014,21.88403]
[1776747140590,45.43,75818.5,35.2,0.62933,0.00014,21.88403]
[1776747140822,45.43,75818.5,35.2,0.62933,0.00014,21.88403]
[1776747143555,45.43,75817.76,35.2,0.62922,0.00014,21.8859]
[1776747143754,45.43,75817.76,35.2,0.62922,0.00014,21.8859]
[1776747145216,45.43,75818.07,35.2,0.62926,0.00014,21.88517]
[1776747145328,45.43,75818.07,35.2,0.62926,0.00014,21.88517]
[1776747145376,45.43,75818.07,35.2,0.62926,0.00014,21.88517]
[1776747145773,45.43,75818.07,35.2,0.62926,0.00014,21.88517]
[1776747145793,45.43,75818.07,35.2,0.62926,0.00014,21.88517]
[1776747145895,45.43,75818.44,35.2,0.62931,0.00014,21.88428]
[1776747149553,45.43,75820.19,35.2,0.62956,0.00014,21.88003]
[1776747149713,45.43,75820.19,35.2,0.62956,0.00014,21.88003]
[1776747153243,45.44,75820.46,35.2,0.62962,0.00014,21.87553]
[1776747153951,45.44,75818.25,35.2,0.6293,0.00014,21.88099]
[1776747158849,45.44,75818.82,35.2,0.62938,0.00014,21.87966]
[1776747159058,45.44,75818.82,35.2,0.62938,0.00014,21.87966]
[1776747161757,45.44,75818.43,35.2,0.62932,0.00014,21.88066]
[1776747161970,45.44,75818.43,35.2,0.62932,0.00014,21.88066]
[1776747164870,45.44,75817.78,35.2,0.62922,0.00014,21.8823]
[1776747165091,45.44,75817.57,35.2,0.62919,0.00014,21.88283]
[1776747168049,45.44,75813.99,35.2,0.62867,0.00014,21.89163]
[1776747168268,45.44,75813.99,35.2,0.62867,0.00014,21.89163]
[1776747168486,45.44,75813.99,35.2,0.62867,0.00014,21.89163]
[1776747169204,45.44,75811.77,35.2,0.62835,0.00014,21.89705]
[1776747169277,45.44,75811.77,35.2,0.62835,0.00014,21.89705]
[1776747175099,45.44,75807.27,35.2,0.6277,0.00014,21.90819]
[1776747177590,45.45,75806.4,35.2,0.62757,0.00014,21.91034]
[1776747177775,45.45,75806.4,35.2,0.62757,0.00014,21.91034]
[1776747183578,45.45,75805.52,35.2,0.62743,0.00014,21.91269]
[1776747189208,45.46,75805.19,35.2,0.62737,0.00014,21.9137]
[1776747194243,45.46,75804.71,35.2,0.6273,0.00014,21.91502]
[1776747199278,45.46,75801.24,35.2,0.62679,0.00014,21.92352]
[1776747204313,45.46,75801.69,35.2,0.62685,0.00014,21.92256]
[1776747207337,45.47,75796.68,35.2,0.62612,0.00014,21.93464]
[1776747212371,45.47,75793.93,35.2,0.62573,0.00014,21.93753]
[1776747217448,45.48,75796.06,35.2,0.62603,0.00014,21.93263]
[1776747224455,45.48,75798.08,35.2,0.6263,0.00014,21.9282]
[1776747229490,45.49,75796.64,35.2,0.62608,0.00014,21.93189]
[1776747235170,45.49,75796.84,35.2,0.6261,0.00014,21.9316]
[1776747236971,45.5,75790.39,35.2,0.62516,0.00014,21.94713]
[1776747242462,45.5,75792.22,35.2,0.62541,0.00014,21.94294]
[1776747249035,45.51,75791.89,35.2,0.62535,0.00014,21.94393]
[1776747250641,45.51,75787.65,35.2,0.62474,0.00014,21.95413]
[1776747255676,45.52,75786.63,35.2,0.62458,0.00014,21.95674]
[1776747260710,45.52,75786.1,35.2,0.62449,0.00014,21.95816]
[1776747265745,45.52,75784.94,35.2,0.62432,0.00014,21.96106]
[1776747273801,45.53,75785.92,35.2,0.62446,0.00014,21.95512]
[1776747276823,45.53,75791.23,35.2,0.62522,0.00014,21.94269]
[1776747281824,45.53,75794.4,35.2,0.62567,0.00014,21.93517]
[1776747286043,45.53,75789.65,35.2,0.62499,0.00014,21.94648]
[1776747287924,45.53,75784.82,35.2,0.62429,0.00014,21.9579]
[1776747292957,45.54,75785.13,35.2,0.62432,0.00014,21.95738]
[1776747298999,45.54,75784.54,35.2,0.62423,0.00014,21.95897]
[1776747304035,45.54,75781.47,35.2,0.62378,0.00014,21.9662]
[1776747309070,45.54,75782.76,35.2,0.62397,0.00014,21.9632]
[1776747314112,45.55,75783.33,35.2,0.62405,0.00014,21.9619]
[1776747320147,45.55,75783.26,35.2,0.62404,0.00014,21.96212]
[1776747328840,45.55,75782.22,35.2,0.62388,0.00014,21.96459]
[1776747334250,45.55,75783.02,35.2,0.62401,0.00014,21.95888]
[1776747338278,45.55,75788.47,35.2,0.62479,0.00014,21.94611]
[1776747339513,45.55,75793.23,35.2,0.62548,0.00014,21.93486]
[1776747345329,45.55,75793.97,35.2,0.62558,0.00014,21.93326]
[1776747350797,45.56,75793.93,35.2,0.62557,0.00014,21.93343]
[1776747356007,45.56,75793.9,35.2,0.62555,0.00014,21.93372]
[1776747360434,45.57,75789.98,35.2,0.62497,0.00014,21.94333]
[1776747365469,45.57,75789.45,35.2,0.62488,0.00014,21.94477]
[1776747370504,45.58,75789.3,35.2,0.62485,0.00014,21.94532]
[1776747374906,45.58,75793.46,35.2,0.62544,0.00014,21.93568]
[1776747377553,45.58,75797.17,35.2,0.62597,0.00014,21.92697]
[1776747382588,45.59,75798.03,35.2,0.62608,0.00014,21.92517]
[1776747387765,45.59,75800.0,35.2,0.62635,0.00014,21.92067]
[1776747393569,45.6,75800.38,35.2,0.62641,0.00014,21.91612]
[1776747393759,45.6,75800.38,35.2,0.62641,0.00014,21.91612]
[1776747393860,45.6,75806.93,35.2,0.62734,0.00014,21.90057]
[1776747396530,45.6,75809.38,35.2,0.62769,0.00014,21.89467]
[1776747396757,45.6,75809.38,35.2,0.62769,0.00014,21.89467]
[1776747399485,45.61,75810.58,35.2,0.62785,0.00014,21.89193]
[1776747399722,45.61,75810.58,35.2,0.62785,0.00014,21.89193]
[1776747401664,45.61,75810.47,35.2,0.62784,0.00014,21.89222]
[1776747402129,45.61,75810.47,35.2,0.62784,0.00014,21.89222]
[1776747402251,45.61,75810.47,35.2,0.62784,0.00014,21.89222]
[1776747402259,45.61,75810.93,35.2,0.6279,0.00014,21.8911]
[1776747402730,45.61,75817.77,35.2,0.62888,0.00014,21.8745]
[1776747405949,45.61,75818.44,35.2,0.62898,0.00014,21.87285]
[1776747406157,45.61,75818.44,35.2,0.62898,0.00014,21.87285]
[1776747408700,45.61,75818.38,35.2,0.62897,0.00014,21.873]
[1776747408916,45.61,75818.38,35.2,0.62897,0.00014,21.873]
[1776747410259,45.61,75818.45,35.2,0.62898,0.00014,21.87283]
[1776747410411,45.61,75818.45,35.2,0.62898,0.00014,21.87283]
[1776747412014,45.61,75815.97,35.2,0.62862,0.00014,21.87887]
[1776747412218,45.61,75815.97,35.2,0.62862,0.00014,21.87887]
[1776747414769,45.61,75815.64,35.2,0.62858,0.00014,21.87966]
[1776747414982,45.61,75815.64,35.2,0.62858,0.00014,21.87966]
[1776747415144,45.61,75815.64,35.2,0.62858,0.00014,21.87966]
[1776747415245,45.61,75815.76,35.2,0.6286,0.00014,21.87936]
[1776747418200,45.61,75812.81,35.2,0.62817,0.00014,21.88652]
[1776747418351,45.61,75812.81,35.2,0.62817,0.00014,21.88652]
[1776747424394,45.61,75811.17,35.2,0.62794,0.00014,21.89051]
[1776747424612,45.61,75811.17,35.2,0.62794,0.00014,21.89051]
[1776747429991,45.61,75813.79,35.2,0.62831,0.00014,21.88421]
[1776747430295,45.61,75813.79,35.2,0.62831,0.00014,21.88421]
[1776747430007,45.61,75814.01,35.2,0.62834,0.00014,21.88369]
[1776747430532,45.61,75814.01,35.2,0.62834,0.00014,21.88369]
[1776747433810,45.61,75818.66,35.2,0.629,0.00014,21.87242]
[1776747434024,45.61,75818.66,35.2,0.629,0.00014,21.87242]
[1776747439678,45.61,75818.15,35.2,0.62893,0.00014,21.8737]
[1776747439940,45.61,75818.15,35.2,0.62893,0.00014,21.8737]
[1776747442686,45.61,75818.58,35.2,0.62899,0.00014,21.87268]
[1776747442892,45.61,75818.58,35.2,0.62899,0.00014,21.87268]
[1776747445757,45.61,75818.52,35.2,0.62898,0.00014,21.87285]
[1776747445975,45.61,75818.52,35.2,0.62898,0.00014,21.87285]
[1776747452073,45.61,75819.63,35.2,0.62915,0.00014,21.86628]
[1776747455277,45.61,75819.6,35.2,0.62915,0.00014,21.86637]
[1776747455481,45.61,75819.73,35.2,0.62917,0.00014,21.86606]
[1776747458324,45.61,75819.32,35.2,0.62911,0.00014,21.86708]
[1776747458535,45.61,75819.18,35.2,0.62909,0.00014,21.86743]
[1776747464156,45.61,75819.33,35.2,0.6291,0.00014,21.86712]
[1776747467557,45.61,75819.33,35.2,0.6291,0.00014,21.86712]
[1776747467778,45.61,75819.33,35.2,0.6291,0.00014,21.86712]
[1776747470361,45.62,75819.38,35.2,0.62911,0.00014,21.86704]
[1776747470592,45.62,75819.38,35.2,0.62911,0.00014,21.86704]
[1776747475271,45.62,75825.86,35.2,0.63003,0.00014,21.85123]
[1776747477151,45.62,75829.12,35.2,0.6305,0.00014,21.84321]
[1776747477353,45.62,75829.12,35.2,0.6305,0.00014,21.84321]
[1776747479804,45.62,75829.73,35.2,0.63058,0.00014,21.84178]
[1776747479993,45.62,75829.73,35.2,0.63058,0.00014,21.84178]
[1776747481616,45.62,75829.72,35.2,0.63058,0.00014,21.84185]
[1776747481789,45.62,75829.72,35.2,0.63058,0.00014,21.84185]
[1776747483247,45.62,75829.49,35.2,0.63054,0.00014,21.84245]
[1776747483465,45.62,75828.23,35.2,0.63036,0.00014,21.8456]
[1776747486308,45.62,75828.61,35.2,0.63041,0.00014,21.84472]
[1776747486539,45.62,75829.04,35.2,0.63047,0.00014,21.8437]
[1776747488293,45.62,75829.01,35.2,0.63047,0.00014,21.8438]
[1776747488349,45.62,75829.01,35.2,0.63047,0.00014,21.8438]
[1776747492315,45.63,75826.46,35.2,0.6301,0.00014,21.85019]
[1776747492489,45.63,75826.46,35.2,0.6301,0.00014,21.85022]
[1776747495322,45.63,75827.36,35.2,0.63022,0.00014,21.84805]
[1776747495562,45.63,75827.73,35.2,0.63027,0.00014,21.84716]
[1776747501195,45.63,75830.38,35.2,0.63064,0.00014,21.84076]
[1776747501420,45.63,75830.38,35.2,0.63064,0.00014,21.84076]
[1776747506696,45.63,75832.26,35.2,0.63091,0.00014,21.83617]
[1776747510045,45.63,75834.0,35.2,0.63116,0.00014,21.83192]
[1776747510091,45.63,75834.0,35.2,0.63116,0.00014,21.83192]
[1776747510517,45.63,75833.86,35.2,0.63113,0.00014,21.8323]
[1776747510721,45.63,75833.86,35.2,0.63113,0.00014,21.8323]
[1776747518577,45.64,75833.99,35.2,0.63116,0.00014,21.82822]
[1776747520255,45.64,75833.99,35.2,0.63116,0.00014,21.82822]
[1776747520469,45.64,75833.99,35.2,0.63116,0.00014,21.82822]
[1776747525649,45.64,75835.14,35.2,0.63132,0.00014,21.8255]
[1776747525686,45.64,75836.29,35.2,0.63148,0.00014,21.82266]
[1776747527336,45.64,75849.12,35.2,0.63331,0.00014,21.79052]
[1776747532380,45.64,75851.68,35.2,0.63368,0.00014,21.78395]
[1776747539727,45.63,75849.28,35.2,0.63336,0.00014,21.78967]
[1776747540977,45.63,75849.28,35.2,0.63336,0.00014,21.78967]
[1776747541007,45.63,75849.24,35.2,0.63336,0.00014,21.7897]
[1776747542098,45.63,75849.24,35.2,0.63336,0.00014,21.7897]
[1776747542133,45.63,75841.8,35.2,0.63229,0.00014,21.80843]
[1776747544563,45.63,75839.46,35.2,0.63196,0.00014,21.81424]
[1776747544750,45.63,75839.46,35.2,0.63196,0.00014,21.81424]
[1776747552821,45.63,75840.39,35.2,0.6321,0.00014,21.81183]
[1776747554419,45.63,75840.39,35.2,0.6321,0.00014,21.81183]
[1776747554475,45.63,75840.39,35.2,0.6321,0.00014,21.81189]
[1776747560278,45.63,75843.19,35.2,0.6325,0.00014,21.80473]
[1776747565912,45.62,75843.27,35.2,0.63253,0.00014,21.80428]
[1776747570947,45.62,75843.28,35.2,0.63254,0.00014,21.80407]
[1776747576989,45.61,75843.28,35.2,0.63257,0.00014,21.79989]
[1776747582066,45.61,75843.35,35.2,0.63259,0.00014,21.79954]
[1776747588374,45.61,75842.87,35.2,0.63253,0.00014,21.80057]
[1776747595116,45.6,75842.08,35.2,0.63243,0.00014,21.80226]
[1776747600237,45.6,75842.53,35.2,0.6325,0.00014,21.80099]
[1776747600329,45.6,75842.53,35.2,0.6325,0.00014,21.80099]
[1776747600550,45.6,75842.45,35.2,0.63249,0.00014,21.80115]
[1776747606527,45.59,75839.12,35.2,0.63203,0.00014,21.8093]
[1776747606760,45.59,75839.34,35.2,0.63206,0.00014,21.80871]
[1776747612484,45.59,75838.82,35.2,0.632,0.00014,21.80975]
[1776747612676,45.58,75838.44,35.2,0.63195,0.00014,21.81065]
[1776747613999,45.58,75838.88,35.2,0.63201,0.00014,21.8095]
[1776747614249,45.58,75839.56,35.2,0.63211,0.00014,21.80775]
[1776747619286,45.58,75841.19,35.2,0.63236,0.00014,21.80343]
[1776747625329,45.57,75843.21,35.2,0.63266,0.00014,21.79812]
[1776747630364,45.57,75843.88,35.2,0.63276,0.00014,21.79628]
[1776747635399,45.57,75848.72,35.2,0.63348,0.00014,21.77999]
[1776747640400,45.57,75850.65,35.2,0.63376,0.00014,21.77503]
[1776747645469,45.56,75853.23,35.2,0.63413,0.00014,21.76837]
[1776747650504,45.56,75854.44,35.2,0.63431,0.00014,21.76524]
[1776747656220,45.56,75856.25,35.2,0.63457,0.00014,21.7606]
[1776747656393,45.56,75856.25,35.2,0.63457,0.00014,21.7606]
[1776747656610,45.56,75856.25,35.2,0.63457,0.00014,21.7606]
[1776747656546,45.56,75861.25,35.2,0.63528,0.00014,21.74779]
[1776747660608,45.56,75862.93,35.2,0.63552,0.00014,21.74349]
[1776747660704,45.56,75864.95,35.2,0.63581,0.00014,21.7383]
[1776747662156,45.56,75865.85,35.2,0.63594,0.00014,21.73598]
[1776747662705,45.56,75865.85,35.2,0.63594,0.00014,21.73598]
[1776747662592,45.56,75873.22,35.2,0.63698,0.00014,21.71691]
[1776747662948,45.56,75873.22,35.2,0.63698,0.00014,21.71691]
[1776747665001,45.56,75875.43,35.2,0.63729,0.00014,21.71124]
[1776747665292,45.56,75875.43,35.2,0.63729,0.00014,21.71124]
[1776747665509,45.56,75875.43,35.2,0.63729,0.00014,21.71124]
[1776747665614,45.56,75875.31,35.2,0.63728,0.00014,21.71158]
[1776747667936,45.57,75873.95,35.2,0.63708,0.00014,21.71518]
[1776747668148,45.57,75873.95,35.2,0.63708,0.00014,21.71518]
[1776747669958,45.57,75875.47,35.2,0.63729,0.00014,21.71129]
[1776747670193,45.57,75875.47,35.2,0.63729,0.00014,21.71129]
[1776747670603,45.57,75875.47,35.2,0.63729,0.00014,21.71129]
[1776747670649,45.57,75877.98,35.2,0.63765,0.00014,21.70478]
[1776747671656,45.57,75883.34,35.2,0.63841,0.00014,21.69077]
[1776747674718,45.57,75883.91,35.2,0.63848,0.00014,21.68937]
[1776747674942,45.57,75883.76,35.2,0.63846,0.00014,21.68981]
[1776747675683,45.57,75879.47,35.2,0.63785,0.00014,21.70111]
[1776747677513,45.57,75880.08,35.2,0.63793,0.00014,21.69955]
[1776747677692,45.57,75880.08,35.2,0.63793,0.00014,21.69955]
[1776747679592,45.57,75880.32,35.2,0.63796,0.00014,21.699]
[1776747679716,45.57,75878.4,35.2,0.63769,0.00014,21.70406]
[1776747680723,45.57,75874.3,35.2,0.6371,0.00014,21.71479]
[1776747682593,45.57,75874.3,35.2,0.6371,0.00014,21.71479]
[1776747682717,45.57,75874.3,35.2,0.6371,0.00014,21.71479]
[1776747682737,45.58,75867.38,35.2,0.63612,0.00014,21.73277]
[1776747686697,45.58,75866.05,35.2,0.63593,0.00014,21.73623]
[1776747686891,45.58,75866.02,35.2,0.63592,0.00014,21.73631]
[1776747689810,45.58,75865.84,35.2,0.63589,0.00014,21.73681]
[1776747690016,45.58,75865.84,35.2,0.63589,0.00014,21.73681]
[1776747690023,45.58,75862.32,35.2,0.63539,0.00014,21.74588]
[1776747690793,45.58,75858.77,35.2,0.63489,0.00014,21.75498]
[1776747693814,45.58,75855.4,35.2,0.63442,0.00014,21.75964]
[1776747695828,45.58,75851.87,35.2,0.63392,0.00014,21.76859]
[1776747699619,45.58,75850.86,35.2,0.63378,0.00014,21.77112]
[1776747699715,45.58,75851.15,35.2,0.63382,0.00014,21.77035]
[1776747699783,45.58,75851.15,35.2,0.63382,0.00014,21.77035]
[1776747699856,45.58,75856.1,35.2,0.63453,0.00014,21.75776]
[1776747700765,45.58,75856.1,35.2,0.63453,0.00014,21.75776]
[1776747700863,45.58,75854.72,35.2,0.63433,0.00014,21.76127]
[1776747705898,45.57,75854.57,35.2,0.63431,0.00014,21.76158]
[1776747711315,45.57,75854.3,35.2,0.63428,0.00014,21.76221]
[1776747711940,45.57,75850.69,35.2,0.63377,0.00014,21.77135]
[1776747716974,45.57,75850.92,35.2,0.6338,0.00014,21.77066]
[1776747721507,45.57,75850.79,35.2,0.63379,0.00014,21.7709]
[1776747721629,45.57,75850.79,35.2,0.63379,0.00014,21.7709]
[1776747721692,45.57,75850.79,35.2,0.63379,0.00014,21.7709]
[1776747721771,45.57,75850.79,35.2,0.63379,0.00014,21.7709]
[1776747721719,45.57,75844.3,35.2,0.63287,0.00014,21.78727]
[1776747723017,45.57,75839.7,35.2,0.63221,0.00014,21.79879]
[1776747726016,45.57,75836.68,35.2,0.63178,0.00014,21.80626]
[1776747726068,45.57,75836.68,35.2,0.63178,0.00014,21.80626]
[1776747733518,45.57,75835.46,35.2,0.63161,0.00014,21.80932]
[1776747733750,45.57,75835.46,35.2,0.63161,0.00014,21.80932]
[1776747736089,45.57,75837.42,35.2,0.63188,0.00014,21.80457]
[1776747736291,45.57,75837.42,35.2,0.63188,0.00014,21.80457]
[1776747738987,45.57,75837.67,35.2,0.63191,0.00014,21.80398]
[1776747739204,45.57,75837.67,35.2,0.63191,0.00014,21.80398]
[1776747745178,45.56,75836.21,35.2,0.63172,0.00014,21.80732]
[1776747748458,45.56,75836.1,35.2,0.63171,0.00014,21.80746]
[1776747748660,45.56,75836.1,35.2,0.63171,0.00014,21.80746]
[1776747754386,45.55,75835.81,35.2,0.6317,0.00014,21.80397]
[1776747754594,45.55,75835.81,35.2,0.6317,0.00014,21.80397]
[1776747760637,45.55,75837.5,35.2,0.63195,0.00014,21.79962]
[1776747760733,45.55,75837.5,35.2,0.63196,0.00014,21.79945]
[1776747761290,45.55,75843.75,35.2,0.63286,0.00014,21.78372]
[1776747766325,45.54,75846.03,35.2,0.63319,0.00014,21.77783]
[1776747771359,45.54,75844.37,35.2,0.63296,0.00014,21.7819]
[1776747776396,45.54,75845.05,35.2,0.63306,0.00014,21.78006]
[1776747781431,45.54,75847.82,35.2,0.63346,0.00014,21.77294]
[1776747783444,45.54,75855.92,35.2,0.63462,0.00014,21.7523]
[1776747785459,45.54,75859.39,35.2,0.63512,0.00014,21.74341]
[1776747790494,45.54,75862.91,35.2,0.63562,0.00014,21.73438]
[1776747795530,45.54,75861.13,35.2,0.63536,0.00014,21.739]
[1776747800558,45.54,75860.6,35.2,0.63529,0.00014,21.74038]
[1776747801571,45.54,75852.06,35.2,0.63407,0.00014,21.76222]
[1776747806607,45.54,75849.38,35.2,0.63369,0.00014,21.76896]
[1776747811643,45.54,75849.25,35.2,0.63369,0.00014,21.76527]
[1776747820706,45.53,75850.08,35.2,0.63382,0.00014,21.76302]
[1776747825741,45.53,75849.21,35.2,0.6337,0.00014,21.76514]
[1776747829769,45.53,75858.54,35.2,0.63504,0.00014,21.74126]
[1776747830775,45.53,75862.3,35.2,0.63557,0.00014,21.73156]
[1776747834808,45.52,75867.97,35.2,0.63639,0.00014,21.71676]
[1776747839844,45.52,75868.53,35.2,0.63648,0.00014,21.71517]
[1776747840851,45.52,75872.3,35.2,0.63702,0.00014,21.70535]
[1776747845898,45.52,75872.38,35.2,0.63702,0.00014,21.70527]
[1776747851571,45.53,75874.14,35.2,0.63727,0.00014,21.70075]
[1776747855253,45.52,75870.2,35.2,0.63672,0.00014,21.71076]
[1776747857981,45.52,75866.25,35.2,0.63616,0.00014,21.72088]
[1776747863015,45.52,75866.36,35.2,0.63617,0.00014,21.72067]
[1776747868883,45.52,75866.36,35.2,0.63617,0.00014,21.72067]
[1776747874797,45.52,75868.19,35.2,0.63645,0.00014,21.71213]
[1776747880137,45.53,75869.16,35.2,0.63658,0.00014,21.70976]
[1776747885172,45.53,75870.08,35.2,0.6367,0.00014,21.70747]
[1776747890207,45.53,75871.32,35.2,0.63688,0.00014,21.70436]
[1776747895489,45.53,75870.88,35.2,0.63681,0.00014,21.70559]
[1776747901284,45.53,75873.49,35.2,0.63717,0.00014,21.69897]
[1776747906479,45.53,75873.67,35.2,0.6372,0.00014,21.69841]
[1776747912362,45.52,75873.45,35.2,0.63719,0.00014,21.69852]
[1776747917396,45.52,75873.28,35.2,0.63718,0.00014,21.69872]
[1776747922432,45.51,75871.25,35.2,0.6369,0.00014,21.70377]
[1776747927498,45.51,75873.63,35.2,0.63725,0.00014,21.69737]
[1776747927772,45.51,75873.63,35.2,0.63725,0.00014,21.69737]
[1776747927823,45.51,75873.97,35.2,0.6373,0.00014,21.69644]
[1776747928016,45.51,75873.97,35.2,0.6373,0.00014,21.69644]
[1776747928474,45.51,75878.75,35.2,0.63799,0.00014,21.68389]
[1776747930046,45.51,75882.1,35.2,0.63846,0.00014,21.67505]
[1776747930280,45.51,75882.1,35.2,0.63846,0.00014,21.67505]
[1776747933946,45.51,75883.41,35.2,0.63868,0.00014,21.66757]
[1776747934077,45.51,75883.41,35.2,0.63868,0.00014,21.66754]
[1776747939551,45.5,75883.36,35.2,0.63868,0.00014,21.66753]
[1776747942670,45.5,75883.47,35.2,0.63869,0.00014,21.66719]
[1776747942848,45.5,75883.47,35.2,0.63869,0.00014,21.66719]
[1776747945017,45.5,75882.2,35.2,0.63852,0.00014,21.67046]
[1776747945078,45.5,75882.2,35.2,0.63852,0.00014,21.67046]
[1776747945145,45.5,75882.2,35.2,0.63852,0.00014,21.67046]
[1776747945597,45.5,75880.33,35.2,0.63825,0.00014,21.67535]
[1776747948640,45.5,75880.3,35.2,0.63825,0.00014,21.67537]
[1776747948836,45.5,75880.3,35.2,0.63825,0.00014,21.67537]
[1776747950632,45.5,75876.69,35.2,0.63774,0.00014,21.68475]
[1776747951706,45.5,75876.69,35.2,0.63774,0.00014,21.68475]
[1776747951955,45.5,75876.69,35.2,0.63774,0.00014,21.68475]
[1776747957886,45.49,75874.4,35.2,0.63743,0.00014,21.6905]
[1776747958095,45.49,75875.3,35.2,0.63756,0.00014,21.68811]
[1776747959649,45.49,75875.41,35.2,0.63757,0.00014,21.68779]
[1776747959724,45.49,75875.41,35.2,0.63757,0.00014,21.68779]
[1776747960930,45.49,75876.12,35.2,0.63768,0.00014,21.68589]
[1776747961120,45.49,75878.06,35.2,0.63796,0.00014,21.68077]
[1776747963032,45.49,75878.0,35.2,0.63795,0.00014,21.6809]
[1776747963183,45.49,75878.0,35.2,0.63795,0.00014,21.6809]
[1776747963379,45.49,75878.0,35.2,0.63795,0.00014,21.6809]
[1776747963724,45.49,75880.81,35.2,0.63835,0.00014,21.67346]
[1776747964182,45.49,75880.81,35.2,0.63835,0.00014,21.67346]
[1776747964375,45.49,75880.81,35.2,0.63835,0.00014,21.67346]
[1776747967001,45.49,75883.26,35.2,0.6387,0.00014,21.66698]
[1776747967206,45.49,75883.26,35.2,0.6387,0.00014,21.66698]
[1776747968185,45.49,75883.38,35.2,0.63872,0.00014,21.6666]
[1776747968378,45.49,75883.38,35.2,0.63872,0.00014,21.6666]
[1776747970826,45.49,75881.18,35.2,0.63841,0.00014,21.67235]
[1776747970927,45.49,75881.1,35.2,0.6384,0.00014,21.67253]
[1776747973267,45.49,75880.56,35.2,0.63833,0.00014,21.67393]
[1776747973461,45.49,75880.56,35.2,0.63833,0.00014,21.67393]
[1776747973804,45.49,75880.56,35.2,0.63833,0.00014,21.67393]
[1776747973900,45.48,75880.49,35.2,0.63832,0.00014,21.67406]
[1776747974251,45.48,75880.49,35.2,0.63832,0.00014,21.67406]
[1776747974523,45.48,75880.49,35.2,0.63832,0.00014,21.67406]
[1776747977299,45.48,75881.89,35.2,0.63852,0.00014,21.6703]
[1776747977822,45.48,75881.03,35.2,0.6384,0.00014,21.67254]
[1776747980039,45.48,75880.49,35.2,0.63832,0.00014,21.67393]
[1776747980272,45.48,75880.49,35.2,0.63832,0.00014,21.67393]
[1776747980992,45.48,75880.49,35.2,0.63832,0.00014,21.67393]
[1776747981025,45.48,75880.49,35.2,0.63832,0.00014,21.67393]
[1776747981436,45.48,75880.17,35.2,0.63828,0.00014,21.67473]
[1776747981851,45.48,75881.93,35.2,0.63853,0.00014,21.67007]
[1776747985696,45.48,75883.26,35.2,0.63872,0.00014,21.66652]
[1776747985909,45.48,75883.26,35.2,0.63872,0.00014,21.66652]
[1776747991613,45.48,75885.27,35.2,0.63902,0.00014,21.66109]
[1776747991810,45.48,75885.27,35.2,0.63902,0.00014,21.66109]
[1776747995079,45.48,75885.64,35.2,0.63909,0.00014,21.65611]
[1776747995299,45.48,75885.64,35.2,0.63909,0.00014,21.65611]
[1776748000345,45.48,75888.7,35.2,0.63953,0.00014,21.64796]
[1776748001038,45.48,75888.7,35.2,0.63953,0.00014,21.64796]
[1776748000983,45.48,75895.4,35.2,0.64048,0.00014,21.63011]
[1776748001103,45.48,75895.4,35.2,0.64048,0.00014,21.63011]
[1776748001299,45.48,75895.4,35.2,0.64048,0.00014,21.63011]
[1776748001991,45.48,75897.87,35.2,0.64083,0.00014,21.6235]
[1776748007028,45.48,75899.06,35.2,0.641,0.00014,21.62036]
[1776748012063,45.48,75897.73,35.2,0.64081,0.00014,21.62396]
[1776748017098,45.48,75897.47,35.2,0.64077,0.00014,21.62468]
[1776748022538,45.48,75897.86,35.2,0.64083,0.00014,21.62364]
[1776748023113,45.48,75900.13,35.2,0.64115,0.00014,21.61757]
[1776748023140,45.48,75898.11,35.2,0.64086,0.00014,21.62299]
[1776748024297,45.48,75898.11,35.2,0.64086,0.00014,21.62299]
[1776748024520,45.48,75898.11,35.2,0.64086,0.00014,21.62299]
[1776748024622,45.48,75892.74,35.2,0.6401,0.00014,21.63733]
[1776748030189,45.48,75893.14,35.2,0.64016,0.00014,21.63622]
[1776748031834,45.48,75893.14,35.2,0.64016,0.00014,21.63622]
[1776748032042,45.48,75893.14,35.2,0.64016,0.00014,21.63622]
[1776748040262,45.48,75892.72,35.2,0.6401,0.00014,21.63724]
[1776748041204,45.48,75892.72,35.2,0.6401,0.00014,21.63724]
[1776748041405,45.48,75892.72,35.2,0.6401,0.00014,21.63724]
[1776748044251,45.48,75892.47,35.2,0.64007,0.00014,21.63787]
[1776748044457,45.48,75892.47,35.2,0.64007,0.00014,21.63787]
[1776748051116,45.47,75893.0,35.2,0.64015,0.00014,21.63638]
[1776748051322,45.47,75892.96,35.2,0.64014,0.00014,21.63647]
[1776748054878,45.47,75889.16,35.2,0.63962,0.00014,21.64258]
[1776748059885,45.47,75888.73,35.2,0.63957,0.00014,21.64364]
[1776748060107,45.47,75888.73,35.2,0.63957,0.00014,21.64364]
[1776748067450,45.47,75888.73,35.2,0.63958,0.00014,21.64345]
[1776748069165,45.47,75888.31,35.2,0.63952,0.00014,21.64455]
[1776748069374,45.47,75888.31,35.2,0.63952,0.00014,21.64455]
[1776748074287,45.47,75888.61,35.2,0.63956,0.00014,21.64369]
[1776748074674,45.47,75888.61,35.2,0.63956,0.00014,21.64369]
[1776748074899,45.47,75888.61,35.2,0.63956,0.00014,21.64369]
[1776748074955,45.47,75892.76,35.2,0.64016,0.00014,21.63257]
[1776748075309,45.47,75892.76,35.2,0.64016,0.00014,21.63257]
[1776748075825,45.46,75899.25,35.2,0.64108,0.00014,21.61519]
[1776748078529,45.47,75903.91,35.2,0.64174,0.00014,21.60265]
[1776748083566,45.46,75905.3,35.2,0.64194,0.00014,21.59888]
[1776748088600,45.46,75907.01,35.2,0.64218,0.00014,21.59426]
[1776748093725,45.47,75905.26,35.2,0.64193,0.00014,21.59905]
[1776748099677,45.47,75905.44,35.2,0.64195,0.00014,21.59862]
[1776748104057,45.47,75917.1,35.2,0.6436,0.00014,21.56699]
[1776748104224,45.47,75917.1,35.2,0.6436,0.00014,21.56699]
[1776748104344,45.47,75917.1,35.2,0.6436,0.00014,21.56699]
[1776748104381,45.47,75917.1,35.2,0.6436,0.00014,21.56699]
[1776748104609,45.47,75917.1,35.2,0.6436,0.00014,21.56699]
[1776748104813,45.47,75917.1,35.2,0.6436,0.00014,21.56699]
[1776748105064,45.47,75917.1,35.2,0.6436,0.00014,21.56699]
[1776748105142,45.47,75927.22,35.2,0.64504,0.00014,21.53921]
[1776748105257,45.47,75927.22,35.2,0.64504,0.00014,21.53921]
[1776748105540,45.47,75927.22,35.2,0.64504,0.00014,21.53921]
[1776748105646,45.47,75927.22,35.2,0.64504,0.00014,21.53921]
[1776748105934,45.47,75932.05,35.2,0.64572,0.00014,21.52588]
[1776748111783,45.46,75933.78,35.2,0.646,0.00014,21.51682]
[1776748116819,45.46,75933.77,35.2,0.646,0.00014,21.51663]
[1776748120428,45.46,75933.89,35.2,0.64603,0.00014,21.51617]
[1776748120445,45.46,75933.89,35.2,0.64603,0.00014,21.51617]
[1776748120889,45.46,75933.89,35.2,0.64603,0.00014,21.51617]
[1776748120933,45.46,75943.6,35.2,0.6474,0.00014,21.489]
[1776748121219,45.46,75943.6,35.2,0.6474,0.00014,21.489]
[1776748121464,45.46,75943.6,35.2,0.6474,0.00014,21.489]
[1776748121482,45.46,75943.6,35.2,0.6474,0.00014,21.489]
[1776748122148,45.46,75953.01,35.2,0.64873,0.00014,21.46243]
[1776748122861,45.46,75957.95,35.2,0.64943,0.00014,21.4484]
[1776748125667,45.46,75957.76,35.2,0.6494,0.00014,21.44896]
[1776748126117,45.46,75958.8,35.2,0.64955,0.00014,21.44601]
[1776748128903,45.46,75970.35,35.2,0.65117,0.00014,21.41301]
[1776748134060,45.46,75969.45,35.2,0.65103,0.00014,21.41574]
[1776748139979,45.46,75969.17,35.2,0.65099,0.00014,21.41671]
[1776748140987,45.47,75979.0,35.2,0.65236,0.00014,21.3884]
[1776748142097,45.47,75984.46,35.2,0.65313,0.00014,21.37257]
[1776748148036,45.47,75981.82,35.2,0.65274,0.00014,21.38062]
[1776748151554,45.47,75979.66,35.2,0.65243,0.00014,21.38705]
[1776748151637,45.47,75979.66,35.2,0.65243,0.00014,21.38705]
[1776748152051,45.47,75979.66,35.2,0.65243,0.00014,21.38705]
[1776748152064,45.47,75982.02,35.2,0.65276,0.00014,21.38025]
[1776748152757,45.47,75982.02,35.2,0.65276,0.00014,21.38025]
[1776748153103,45.47,75982.02,35.2,0.65276,0.00014,21.38025]
[1776748153196,45.48,75990.31,35.2,0.65392,0.00014,21.3561]
[1776748154078,45.48,75996.1,35.2,0.65473,0.00014,21.33917]
[1776748154520,45.48,75996.1,35.2,0.65473,0.00014,21.33917]
[1776748155085,45.48,75994.22,35.2,0.65446,0.00014,21.34479]
[1776748156092,45.48,75986.56,35.2,0.65338,0.00014,21.36732]
[1776748157098,45.48,75977.15,35.2,0.65206,0.00014,21.39475]
[1776748160120,45.48,75971.82,35.2,0.65131,0.00014,21.41027]
[1776748165155,45.49,75968.44,35.2,0.65082,0.00014,21.42015]
[1776748166163,45.49,75964.14,35.2,0.65022,0.00014,21.4325]
[1776748168177,45.49,75960.5,35.2,0.64971,0.00014,21.44291]
[1776748168795,45.49,75960.5,35.2,0.64971,0.00014,21.44291]
[1776748169184,45.49,75959.34,35.2,0.64954,0.00014,21.44621]
[1776748171062,45.49,75958.55,35.2,0.64943,0.00014,21.44846]
[1776748171276,45.49,75958.05,35.2,0.64938,0.00014,21.44589]
[1776748173922,45.49,75956.61,35.2,0.64918,0.00014,21.44998]
[1776748174111,45.49,75956.61,35.2,0.64918,0.00014,21.44998]
[1776748177886,45.49,75956.83,35.2,0.64921,0.00014,21.44934]
[1776748178247,45.49,75958.4,35.2,0.64943,0.00014,21.44488]
[1776748183303,45.49,75961.43,35.2,0.64986,0.00014,21.43627]
[1776748184289,45.49,75964.75,35.2,0.65032,0.00014,21.42679]
[1776748189324,45.49,75965.37,35.2,0.65041,0.00014,21.42509]
[1776748194362,45.49,75960.83,35.2,0.64977,0.00014,21.43813]
[1776748200156,45.49,75958.68,35.2,0.64946,0.00014,21.44426]
[1776748200257,45.49,75958.82,35.2,0.64948,0.00014,21.44386]
[1776748201410,45.49,75953.2,35.2,0.64869,0.00014,21.45981]
[1776748204806,45.49,75952.3,35.2,0.64857,0.00014,21.46233]
[1776748205017,45.49,75952.3,35.2,0.64857,0.00014,21.46233]
[1776748206468,45.49,75952.26,35.2,0.64856,0.00014,21.46243]
[1776748206568,45.49,75952.26,35.2,0.64856,0.00014,21.46243]
[1776748206763,45.49,75952.26,35.2,0.64856,0.00014,21.46243]
[1776748207261,45.49,75949.43,35.2,0.64816,0.00014,21.4704]
[1776748207453,45.49,75942.74,35.2,0.64722,0.00014,21.48921]
[1776748208623,45.49,75942.74,35.2,0.64722,0.00014,21.48921]
[1776748208698,45.49,75940.01,35.2,0.64684,0.00014,21.49682]
[1776748209467,45.49,75947.9,35.2,0.64795,0.00014,21.47465]
[1776748211132,45.49,75947.9,35.2,0.64795,0.00014,21.47465]
[1776748211369,45.49,75948.18,35.2,0.64799,0.00014,21.47383]
[1776748212866,45.49,75948.85,35.2,0.64809,0.00014,21.47194]
[1776748212952,45.49,75948.85,35.2,0.64809,0.00014,21.47194]
[1776748214503,45.48,75952.26,35.2,0.64857,0.00014,21.46227]
[1776748220144,45.48,75952.4,35.2,0.64859,0.00014,21.46185]
[1776748220371,45.48,75952.33,35.2,0.64858,0.00014,21.46203]
[1776748223358,45.48,75951.96,35.2,0.64853,0.00014,21.46306]
[1776748223420,45.48,75951.96,35.2,0.64853,0.00014,21.46306]
[1776748226220,45.48,75951.96,35.2,0.64853,0.00014,21.46305]
[1776748226464,45.48,75951.78,35.2,0.6485,0.00014,21.46354]
[1776748228690,45.48,75947.18,35.2,0.64786,0.00014,21.4765]
[1776748229278,45.48,75947.18,35.2,0.64786,0.00014,21.4765]
[1776748229306,45.48,75945.78,35.2,0.64766,0.00014,21.48042]
[1776748229483,45.48,75945.78,35.2,0.64766,0.00014,21.48042]
[1776748231965,45.48,75942.5,35.2,0.6472,0.00014,21.4896]
[1776748232028,45.48,75942.5,35.2,0.6472,0.00014,21.4896]
[1776748233635,45.48,75936.52,35.2,0.64638,0.00014,21.50225]
[1776748238809,45.48,75934.61,35.2,0.64612,0.00014,21.50738]
[1776748244712,45.47,75929.19,35.2,0.64536,0.00014,21.52211]
[1776748249818,45.47,75928.09,35.2,0.64522,0.00014,21.52493]
[1776748255788,45.47,75922.33,35.2,0.64439,0.00014,21.54105]
[1776748256796,45.47,75926.42,35.2,0.64497,0.00014,21.52982]
[1776748261022,45.48,75922.15,35.2,0.64436,0.00014,21.54175]
[1776748262839,45.48,75916.24,35.2,0.64352,0.00014,21.558]
[1776748268318,45.48,75914.63,35.2,0.64329,0.00014,21.56247]
[1776748272986,45.48,75918.37,35.2,0.64381,0.00014,21.55237]
[1776748277944,45.48,75921.86,35.2,0.6443,0.00014,21.54297]
[1776748283986,45.49,75922.66,35.2,0.6444,0.00014,21.541]
[1776748289021,45.49,75924.56,35.2,0.64466,0.00014,21.53597]
[1776748292043,45.49,75917.75,35.2,0.64371,0.00014,21.5508]
[1776748297215,45.49,75917.48,35.2,0.64367,0.00014,21.55164]
[1776748303120,45.5,75919.61,35.2,0.64396,0.00014,21.54601]
[1776748308155,45.5,75917.9,35.2,0.64371,0.00014,21.55084]
[1776748314197,45.5,75918.88,35.2,0.64384,0.00014,21.54835]
[1776748319231,45.51,75917.76,35.2,0.64367,0.00014,21.55158]
[1776748322254,45.51,75913.62,35.2,0.64308,0.00014,21.56295]
[1776748326297,45.51,75907.64,35.2,0.64223,0.00014,21.57929]
[1776748327290,45.51,75921.35,35.2,0.64417,0.00014,21.54196]
[1776748328296,45.51,75924.92,35.2,0.64468,0.00014,21.53218]
[1776748333334,45.51,75924.74,35.2,0.64464,0.00014,21.53288]
[1776748338369,45.51,75927.68,35.2,0.64507,0.00014,21.52458]
[1776748343393,45.51,75927.79,35.2,0.64509,0.00014,21.52405]
[1776748348446,45.5,75927.73,35.2,0.6451,0.00014,21.52387]
[1776748354480,45.5,75928.49,35.2,0.64524,0.00014,21.51747]
[1776748361997,45.49,75929.14,35.2,0.64535,0.00014,21.51541]
[1776748367581,45.48,75926.86,35.2,0.64504,0.00014,21.52128]
[1776748372615,45.48,75926.73,35.2,0.64504,0.00014,21.52135]
[1776748377651,45.47,75926.93,35.2,0.64508,0.00014,21.52052]
[1776748383329,45.47,75928.94,35.2,0.64538,0.00014,21.51474]
[1776748383693,45.47,75924.57,35.2,0.64476,0.00014,21.52671]
[1776748384700,45.47,75919.94,35.2,0.6441,0.00014,21.53949]
[1776748389814,45.47,75920.49,35.2,0.64418,0.00014,21.53812]
[1776748395818,45.48,75920.7,35.2,0.6442,0.00014,21.53773]
[1776748397489,45.48,75920.7,35.2,0.64419,0.00014,21.53784]
[1776748397808,45.48,75920.66,35.2,0.64419,0.00014,21.53795]
[1776748398413,45.48,75920.66,35.2,0.64419,0.00014,21.53795]
[1776748398474,45.48,75920.66,35.2,0.64419,0.00014,21.53795]
[1776748397881,45.48,75920.66,35.2,0.64418,0.00014,21.53798]
[1776748398508,45.48,75920.66,35.2,0.64418,0.00014,21.53798]
[1776748399049,45.48,75915.94,35.2,0.64351,0.00014,21.55098]
[1776748402043,45.48,75910.73,35.2,0.64277,0.00014,21.56527]
[1776748406855,45.48,75907.35,35.2,0.64228,0.00014,21.57456]
[1776748414912,45.49,75906.4,35.2,0.64216,0.00014,21.57342]
[1776748415533,45.49,75906.4,35.2,0.64216,0.00014,21.57342]
[1776748415919,45.49,75905.51,35.2,0.64203,0.00014,21.57585]
[1776748420954,45.49,75904.0,35.2,0.64181,0.00014,21.58005]
[1776748423975,45.49,75900.33,35.2,0.64128,0.00014,21.58999]
[1776748426520,45.49,75900.38,35.2,0.64129,0.00014,21.58986]
[1776748426736,45.49,75900.24,35.2,0.64127,0.00014,21.59025]
[1776748432713,45.49,75901.64,35.2,0.64147,0.00014,21.58654]
[1776748432906,45.49,75901.64,35.2,0.64147,0.00014,21.58654]
[1776748432951,45.49,75901.64,35.2,0.64147,0.00014,21.58654]
[1776748433039,45.49,75901.23,35.2,0.64141,0.00014,21.58766]
[1776748435053,45.49,75904.66,35.2,0.64189,0.00014,21.57843]
[1776748440382,45.49,75907.82,35.2,0.64234,0.00014,21.56997]
[1776748446130,45.5,75906.99,35.2,0.64221,0.00014,21.57238]
[1776748451164,45.5,75905.24,35.2,0.64196,0.00014,21.57723]
[1776748457397,45.5,75905.57,35.2,0.642,0.00014,21.57641]
[1776748463249,45.5,75906.95,35.2,0.64219,0.00014,21.57284]
[1776748468284,45.51,75914.54,35.2,0.64326,0.00014,21.55236]
[1776748473322,45.51,75917.23,35.2,0.64366,0.00014,21.54116]
[1776748478356,45.51,75916.72,35.2,0.64358,0.00014,21.54268]
[1776748483391,45.51,75916.99,35.2,0.64361,0.00014,21.54209]
[1776748487419,45.51,75922.91,35.2,0.64444,0.00014,21.52599]
[1776748489433,45.52,75926.49,35.2,0.64495,0.00014,21.51622]
[1776748494479,45.52,75927.23,35.2,0.64504,0.00014,21.51439]
[1776748500510,45.53,75931.19,35.2,0.64559,0.00014,21.5038]
[1776748505545,45.53,75927.49,35.2,0.64505,0.00014,21.51432]
[1776748509573,45.53,75934.58,35.2,0.64604,0.00014,21.4949]
[1776748514608,45.53,75935.73,35.2,0.64621,0.00014,21.49152]
[1776748517629,45.53,75931.03,35.2,0.64555,0.00014,21.50444]
[1776748521246,45.53,75923.82,35.2,0.64453,0.00014,21.52433]
[1776748526695,45.53,75919.36,35.2,0.64389,0.00014,21.53675]
[1776748531730,45.53,75918.58,35.2,0.6438,0.00014,21.53508]
[1776748537776,45.54,75919.35,35.2,0.64389,0.00014,21.53318]
[1776748542811,45.54,75919.42,35.2,0.6439,0.00014,21.53318]
[1776748548854,45.55,75919.41,35.2,0.64388,0.00014,21.53345]
[1776748551023,45.55,75922.84,35.2,0.64436,0.00014,21.52413]
[1776748552795,45.55,75925.66,35.2,0.64477,0.00014,21.51628]
[1776748552882,45.55,75936.78,35.2,0.64634,0.00014,21.48551]
[1776748553889,45.54,75942.55,35.2,0.64716,0.00014,21.46939]
[1776748557019,45.54,75947.92,35.2,0.64792,0.00014,21.45428]
[1776748562952,45.54,75947.82,35.2,0.6479,0.00014,21.45453]
[1776748565336,45.54,75948.33,35.2,0.64798,0.00014,21.45309]
[1776748565519,45.54,75948.33,35.2,0.64798,0.00014,21.45309]
[1776748568547,45.54,75948.07,35.2,0.64794,0.00014,21.4538]
[1776748568711,45.54,75947.11,35.2,0.64781,0.00014,21.45649]
[1776748569691,45.54,75944.61,35.2,0.64745,0.00014,21.4635]
[1776748569767,45.54,75944.61,35.2,0.64745,0.00014,21.4635]
[1776748571272,45.54,75945.43,35.2,0.64757,0.00014,21.4612]
[1776748571379,45.54,75945.43,35.2,0.64757,0.00014,21.4612]
[1776748571850,45.54,75944.67,35.2,0.64746,0.00014,21.4633]
[1776748572042,45.54,75944.67,35.2,0.64746,0.00014,21.4633]
[1776748574765,45.54,75943.98,35.2,0.64737,0.00014,21.4652]
[1776748574990,45.54,75943.98,35.2,0.64737,0.00014,21.4652]
[1776748578382,45.54,75943.59,35.2,0.64731,0.00014,21.46624]
[1776748578693,45.54,75943.33,35.2,0.64728,0.00014,21.46693]
[1776748581248,45.54,75943.27,35.2,0.64727,0.00014,21.46708]
[1776748581436,45.54,75943.27,35.2,0.64727,0.00014,21.46708]
[1776748583972,45.54,75943.61,35.2,0.64732,0.00014,21.46607]
[1776748584168,45.54,75943.61,35.2,0.64732,0.00014,21.46607]
[1776748590145,45.54,75944.4,35.2,0.64744,0.00014,21.46373]
[1776748593613,45.54,75943.95,35.2,0.6474,0.00014,21.46099]
[1776748593822,45.54,75943.63,35.2,0.64735,0.00014,21.46186]
[1776748596329,45.54,75943.6,35.2,0.64735,0.00014,21.46192]
[1776748596522,45.54,75943.6,35.2,0.64735,0.00014,21.46192]
[1776748599624,45.54,75943.6,35.2,0.64735,0.00014,21.46189]
[1776748599839,45.53,75943.44,35.2,0.64733,0.00014,21.46228]
[1776748600035,45.53,75943.44,35.2,0.64733,0.00014,21.46228]
[1776748600639,45.53,75943.44,35.2,0.64733,0.00014,21.46228]
[1776748600215,45.53,75940.84,35.2,0.64697,0.00014,21.46954]
[1776748600873,45.53,75940.84,35.2,0.64697,0.00014,21.46954]
[1776748601222,45.53,75934.06,35.2,0.64601,0.00014,21.4884]
[1776748605636,45.53,75933.67,35.2,0.64596,0.00014,21.48936]
[1776748605868,45.53,75933.67,35.2,0.64596,0.00014,21.48932]
[1776748608695,45.53,75933.71,35.2,0.64597,0.00014,21.48913]
[1776748608893,45.53,75933.86,35.2,0.64599,0.00014,21.48867]
[1776748609633,45.53,75933.86,35.2,0.64599,0.00014,21.48867]
[1776748609683,45.53,75933.86,35.2,0.64599,0.00014,21.48867]
[1776748610378,45.53,75934.5,35.2,0.64609,0.00014,21.48686]
[1776748610431,45.53,75934.5,35.2,0.64609,0.00014,21.48686]
[1776748618427,45.52,75932.57,35.2,0.64583,0.00014,21.49189]
[1776748618616,45.52,75932.57,35.2,0.64583,0.00014,21.49189]
[1776748620830,45.52,75932.46,35.2,0.64582,0.00014,21.49207]
[1776748621043,45.52,75932.46,35.2,0.64582,0.00014,21.49207]
[1776748624383,45.52,75925.15,35.2,0.64479,0.00014,21.51209]
[1776748625390,45.52,75920.59,35.2,0.64414,0.00014,21.52467]
[1776748630649,45.52,75919.04,35.2,0.64392,0.00014,21.52906]
[1776748636688,45.52,75921.0,35.2,0.6442,0.00014,21.52351]
[1776748641501,45.52,75917.46,35.2,0.6437,0.00014,21.53334]
[1776748646537,45.52,75917.96,35.2,0.64376,0.00014,21.53215]
[1776748651574,45.53,75916.5,35.2,0.64356,0.00014,21.53235]
[1776748654593,45.53,75912.77,35.2,0.64303,0.00014,21.54261]
[1776748659628,45.53,75912.39,35.2,0.64297,0.00014,21.54377]
[1776748662649,45.53,75908.99,35.2,0.64248,0.00014,21.55307]
[1776748663228,45.53,75908.99,35.2,0.64248,0.00014,21.55307]
[1776748663500,45.53,75908.99,35.2,0.64248,0.00014,21.55307]
[1776748663540,45.53,75908.99,35.2,0.64248,0.00014,21.55307]
[1776748663656,45.53,75903.22,35.2,0.64166,0.00014,21.56867]
[1776748668694,45.53,75904.51,35.2,0.64184,0.00014,21.56525]
[1776748673730,45.53,75904.21,35.2,0.6418,0.00014,21.5661]
[1776748678765,45.53,75905.3,35.2,0.64195,0.00014,21.56321]
[1776748682884,45.54,75904.38,35.2,0.64182,0.00014,21.56573]
[1776748683178,45.54,75904.38,35.2,0.64182,0.00014,21.56573]
[1776748689842,45.54,75905.55,35.2,0.64198,0.00014,21.56265]
[1776748694990,45.54,75905.1,35.2,0.64192,0.00014,21.56391]
[1776748695884,45.54,75911.03,35.2,0.64276,0.00014,21.54789]
[1776748700935,45.54,75907.48,35.2,0.64225,0.00014,21.55762]
[1776748707984,45.54,75908.12,35.2,0.64233,0.00014,21.55598]
[1776748713592,45.54,75908.23,35.2,0.64237,0.00014,21.55177]
[1776748719542,45.54,75905.17,35.2,0.64193,0.00014,21.56009]
[1776748725103,45.54,75905.7,35.2,0.642,0.00014,21.55872]
[1776748730138,45.55,75905.87,35.2,0.64202,0.00014,21.55831]
[1776748735315,45.55,75906.84,35.2,0.64216,0.00014,21.55574]
[1776748741703,45.55,75907.65,35.2,0.64227,0.00014,21.55367]
[1776748748264,45.55,75906.44,35.2,0.64209,0.00014,21.55708]
[1776748753299,45.55,75906.04,35.2,0.64203,0.00014,21.55823]
[1776748758334,45.55,75909.45,35.2,0.64251,0.00014,21.54908]
[1776748763368,45.56,75908.03,35.2,0.6423,0.00014,21.55302]
[1776748768404,45.56,75910.01,35.2,0.64258,0.00014,21.54775]
[1776748773438,45.56,75909.87,35.2,0.64258,0.00014,21.54426]
[1776748779481,45.56,75909.89,35.2,0.64257,0.00014,21.54434]
[1776748784516,45.56,75910.1,35.2,0.6426,0.00014,21.54389]
[1776748789551,45.57,75911.11,35.2,0.64274,0.00014,21.54128]
[1776748794683,45.57,75910.76,35.2,0.64268,0.00014,21.54234]
[1776748799747,45.57,75910.25,35.2,0.6426,0.00014,21.54382]
[1776748806214,45.57,75909.9,35.2,0.64254,0.00014,21.54495]
[1776748809786,45.57,75913.97,35.2,0.64312,0.00014,21.53388]
[1776748814727,45.56,75921.63,35.2,0.64423,0.00014,21.51256]
[1776748815733,45.56,75926.71,35.2,0.64495,0.00014,21.49855]
[1776748820769,45.56,75927.39,35.2,0.64506,0.00014,21.49645]
[1776748822783,45.56,75931.16,35.2,0.64559,0.00014,21.48595]
[1776748823541,45.56,75931.16,35.2,0.64559,0.00014,21.48595]
[1776748823790,45.56,75940.63,35.2,0.64693,0.00014,21.45958]
[1776748826811,45.56,75943.56,35.2,0.64735,0.00014,21.45134]
[1776748829833,45.56,75947.26,35.2,0.64787,0.00014,21.44092]
[1776748830702,45.56,75947.26,35.2,0.64787,0.00014,21.44092]
[1776748830933,45.56,75947.26,35.2,0.64787,0.00014,21.44092]
[1776748831845,45.56,75951.06,35.2,0.64843,0.00014,21.42622]
[1776748832836,45.56,75951.06,35.2,0.64843,0.00014,21.42622]
[1776748832853,45.56,75955.2,35.2,0.64901,0.00014,21.41452]
[1776748833860,45.56,75961.3,35.2,0.64987,0.00014,21.39721]
[1776748838895,45.56,75960.35,35.2,0.64973,0.00014,21.40003]
[1776748843930,45.56,75960.3,35.2,0.64972,0.00014,21.40028]
[1776748847502,45.56,75961.33,35.2,0.64986,0.00014,21.39741]
[1776748847923,45.56,75961.33,35.2,0.64986,0.00014,21.39741]
[1776748847570,45.56,75961.33,35.2,0.64986,0.00014,21.39744]
[1776748848003,45.56,75961.33,35.2,0.64986,0.00014,21.39744]
[1776748849751,45.56,75961.46,35.2,0.64988,0.00014,21.39707]
[1776748849948,45.56,75961.46,35.2,0.64988,0.00014,21.39707]
[1776748854003,45.56,75957.22,35.2,0.64928,0.00014,21.40925]
[1776748855823,45.56,75957.22,35.2,0.64928,0.00014,21.40925]
[1776748856040,45.56,75956.37,35.2,0.64916,0.00014,21.41169]
[1776748859035,45.56,75957.69,35.2,0.64934,0.00014,21.40797]
[1776748859043,45.56,75957.56,35.2,0.64932,0.00014,21.40836]
[1776748860049,45.56,75964.93,35.2,0.65036,0.00014,21.38738]
[1776748861484,45.57,75969.35,35.2,0.65098,0.00014,21.3748]
[1776748862065,45.57,75974.06,35.2,0.65164,0.00014,21.36126]
[1776748865085,45.57,75977.79,35.2,0.65216,0.00014,21.35065]
[1776748870120,45.57,75976.39,35.2,0.65195,0.00014,21.35496]
[1776748874148,45.58,75970.2,35.2,0.65107,0.00014,21.37296]
[1776748879880,45.58,75967.4,35.2,0.65067,0.00014,21.38109]
[1776748885227,45.58,75966.1,35.2,0.65049,0.00014,21.38492]
[1776748889586,45.58,75964.5,35.2,0.65026,0.00014,21.38956]
[1776748889688,45.58,75964.19,35.2,0.65021,0.00014,21.39046]
[1776748890339,45.58,75964.19,35.2,0.65021,0.00014,21.39046]
[1776748890362,45.58,75963.02,35.2,0.65005,0.00014,21.3938]
[1776748897996,45.58,75964.33,35.2,0.65025,0.00014,21.38612]
[1776748903359,45.58,75963.3,35.2,0.6501,0.00014,21.38917]
[1776748908391,45.58,75963.14,35.2,0.65008,0.00014,21.38968]
[1776748914433,45.58,75962.52,35.2,0.64999,0.00014,21.39152]
[1776748919468,45.59,75964.33,35.2,0.65024,0.00014,21.38642]
[1776748926361,45.59,75963.74,35.2,0.65015,0.00014,21.38815]
[1776748932560,45.59,75964.56,35.2,0.65026,0.00014,21.38591]
[1776748934946,45.59,75964.35,35.2,0.65023,0.00014,21.38652]
[1776748934980,45.59,75964.28,35.2,0.65022,0.00014,21.38674]
[1776748935888,45.59,75964.28,35.2,0.65022,0.00014,21.38674]
[1776748935946,45.59,75951.52,35.2,0.64843,0.00014,21.42294]
[1776748936119,45.59,75951.52,35.2,0.64843,0.00014,21.42294]
[1776748936588,45.59,75952.33,35.2,0.64854,0.00014,21.42064]
[1776748938810,45.59,75952.26,35.2,0.64853,0.00014,21.42083]
[1776748939015,45.59,75952.26,35.2,0.64853,0.00014,21.42083]
[1776748945255,45.59,75952.99,35.2,0.64864,0.00014,21.41871]
[1776748945455,45.59,75952.99,35.2,0.64864,0.00014,21.41871]
[1776748951330,45.59,75953.07,35.2,0.64865,0.00014,21.41846]
[1776748951532,45.59,75953.07,35.2,0.64865,0.00014,21.41846]
[1776748954445,45.59,75953.17,35.2,0.64869,0.00014,21.41418]
[1776748954636,45.59,75953.17,35.2,0.64869,0.00014,21.41418]
[1776748957396,45.59,75953.03,35.2,0.64867,0.00014,21.41457]
[1776748957635,45.59,75953.03,35.2,0.64867,0.00014,21.41457]
[1776748963462,45.59,75952.81,35.2,0.64863,0.00014,21.41519]
[1776748963646,45.59,75952.81,35.2,0.64863,0.00014,21.41519]
[1776748967023,45.59,75952.74,35.2,0.64862,0.00014,21.41539]
[1776748967253,45.59,75952.74,35.2,0.64862,0.00014,21.41539]
[1776748969935,45.59,75952.74,35.2,0.64862,0.00014,21.41539]
[1776748970178,45.59,75952.74,35.2,0.64862,0.00014,21.41539]
[1776748975861,45.59,75950.68,35.2,0.64833,0.00014,21.4212]
[1776748976872,45.59,75950.68,35.2,0.64833,0.00014,21.4212]
[1776748976927,45.59,75950.2,35.2,0.64827,0.00014,21.42255]
[1776748979053,45.59,75947.53,35.2,0.64789,0.00014,21.43005]
[1776748979242,45.59,75947.71,35.2,0.64792,0.00014,21.42954]
[1776748981903,45.59,75943.1,35.2,0.64727,0.00014,21.44244]
[1776748985370,45.58,75942.96,35.2,0.64725,0.00014,21.44277]
[1776748985594,45.58,75942.96,35.2,0.64725,0.00014,21.44277]
[1776748985850,45.58,75942.96,35.2,0.64725,0.00014,21.44277]
[1776748985931,45.58,75943.79,35.2,0.64737,0.00014,21.44043]
[1776748988429,45.58,75945.44,35.2,0.6476,0.00014,21.43578]
[1776748988641,45.58,75945.44,35.2,0.6476,0.00014,21.43578]
[1776748989750,45.58,75946.26,35.2,0.64772,0.00014,21.43347]
[1776748989959,45.58,75945.73,35.2,0.64764,0.00014,21.43495]
[1776748990137,45.58,75945.73,35.2,0.64764,0.00014,21.43495]
[1776748990286,45.58,75945.73,35.2,0.64764,0.00014,21.43495]
[1776748992047,45.58,75945.65,35.2,0.64763,0.00014,21.43516]
[1776748992267,45.58,75945.43,35.2,0.6476,0.00014,21.43577]
[1776748994365,45.58,75943.71,35.2,0.64736,0.00014,21.44057]
[1776748994594,45.58,75943.71,35.2,0.64736,0.00014,21.44057]
[1776748997560,45.58,75943.33,35.2,0.64731,0.00014,21.44159]
[1776748997729,45.58,75943.33,35.2,0.64731,0.00014,21.44159]
[1776748999889,45.58,75943.29,35.2,0.6473,0.00014,21.44169]
[1776748999996,45.58,75943.29,35.2,0.6473,0.00014,21.44169]
[1776749000482,45.58,75945.71,35.2,0.64765,0.00014,21.43488]
[1776749001036,45.58,75947.07,35.2,0.64784,0.00014,21.43105]
[1776749003829,45.58,75947.19,35.2,0.64786,0.00014,21.4307]
[1776749004046,45.58,75947.19,35.2,0.64786,0.00014,21.4307]
[1776749007337,45.58,75948.0,35.2,0.64797,0.00014,21.4284]
[1776749007481,45.58,75948.0,35.2,0.64797,0.00014,21.4284]
[1776749010741,45.58,75948.27,35.2,0.64801,0.00014,21.42763]
[1776749010903,45.58,75948.27,35.2,0.64801,0.00014,21.42763]
[1776749011108,45.58,75951.89,35.2,0.64854,0.00014,21.41344]
[1776749013652,45.58,75952.05,35.2,0.64856,0.00014,21.41299]
[1776749013867,45.58,75952.05,35.2,0.64856,0.00014,21.41299]
[1776749019340,45.58,75956.08,35.2,0.64913,0.00014,21.40166]
[1776749019541,45.58,75956.08,35.2,0.64913,0.00014,21.40166]
[1776749025390,45.58,75955.83,35.2,0.64909,0.00014,21.40239]
[1776749025606,45.58,75955.83,35.2,0.64909,0.00014,21.40239]
[1776749030901,45.58,75955.79,35.2,0.64908,0.00014,21.40258]
[1776749031050,45.58,75955.79,35.2,0.64908,0.00014,21.40258]
[1776749033011,45.58,75954.13,35.2,0.64885,0.00014,21.40734]
[1776749033063,45.58,75954.3,35.2,0.64887,0.00014,21.40687]
[1776749034273,45.58,75960.41,35.2,0.64973,0.00014,21.38956]
[1776749036867,45.59,75972.67,35.2,0.65145,0.00014,21.35458]
[1776749037294,45.59,75977.15,35.2,0.65208,0.00014,21.34167]
[1776749039682,45.59,75980.74,35.2,0.65258,0.00014,21.33147]
[1776749041090,45.59,75985.71,35.2,0.65327,0.00014,21.31711]
[1776749041737,45.59,75985.71,35.2,0.65327,0.00014,21.31711]
[1776749041812,45.59,75990.95,35.2,0.654,0.00014,21.30192]
[1776749042329,45.59,75995.84,35.2,0.65468,0.00014,21.28758]
[1776749047395,45.6,75997.25,35.2,0.65486,0.00014,21.28387]
[1776749049202,45.6,75998.27,35.2,0.655,0.00014,21.2811]
[1776749049378,45.6,75997.67,35.2,0.65491,0.00014,21.28298]
[1776749055422,45.61,75997.08,35.2,0.65479,0.00014,21.2854]
[1776749056681,45.61,75997.08,35.2,0.65479,0.00014,21.2854]
[1776749056701,45.62,75997.81,35.2,0.65489,0.00014,21.28348]
[1776749061438,45.62,75998.9,35.2,0.65502,0.00014,21.28063]
[1776749066498,45.63,75998.62,35.2,0.65495,0.00014,21.28218]
[1776749071533,45.64,75999.57,35.2,0.65509,0.00014,21.27589]
[1776749076567,45.65,75998.81,35.2,0.65496,0.00014,21.27851]
[1776749081568,45.65,75998.52,35.2,0.65491,0.00014,21.2796]
[1776749081662,45.65,75998.44,35.2,0.65489,0.00014,21.28006]
[1776749082609,45.65,75991.0,35.2,0.65385,0.00014,21.30184]
[1776749084017,45.65,75991.0,35.2,0.65385,0.00014,21.30184]
[1776749084174,45.65,75991.0,35.2,0.65385,0.00014,21.30184]
[1776749087984,45.66,75990.23,35.2,0.65373,0.00014,21.30433]
[1776749088114,45.66,75990.23,35.2,0.65373,0.00014,21.30433]
[1776749091447,45.66,75991.38,35.2,0.65388,0.00014,21.30126]
[1776749091931,45.66,75991.38,35.2,0.65388,0.00014,21.30126]
[1776749091953,45.66,75991.38,35.2,0.65388,0.00014,21.30132]
[1776749092439,45.66,75991.38,35.2,0.65388,0.00014,21.30132]
[1776749092631,45.66,75991.38,35.2,0.65388,0.00014,21.30132]
[1776749092680,45.66,75995.15,35.2,0.6544,0.00014,21.29036]
[1776749095700,45.67,75999.09,35.2,0.65494,0.00014,21.27901]
[1776749100735,45.67,75998.71,35.2,0.65487,0.00014,21.2805]
[1776749105771,45.68,76001.03,35.2,0.65518,0.00014,21.27405]
[1776749108864,45.68,75999.6,35.2,0.65498,0.00014,21.27841]
[1776749109152,45.68,75999.6,35.2,0.65498,0.00014,21.27841]
[1776749109214,45.68,75999.55,35.2,0.65497,0.00014,21.27863]
[1776749109341,45.68,75999.55,35.2,0.65497,0.00014,21.27863]
[1776749109492,45.68,75999.55,35.2,0.65497,0.00014,21.27863]
[1776749110140,45.68,75999.55,35.2,0.65497,0.00014,21.27863]
[1776749109799,45.68,75988.44,35.2,0.65341,0.00014,21.31121]
[1776749110805,45.68,75989.56,35.2,0.65356,0.00014,21.30805]
[1776749113619,45.69,75989.5,35.2,0.65354,0.00014,21.30841]
[1776749113693,45.69,75989.5,35.2,0.65354,0.00014,21.30841]
[1776749115114,45.69,75987.64,35.2,0.65328,0.00014,21.31391]
[1776749115255,45.69,75989.83,35.2,0.65358,0.00014,21.30764]
[1776749120876,45.7,75991.08,35.2,0.65373,0.00014,21.30457]
[1776749125911,45.7,75991.88,35.2,0.65382,0.00014,21.30271]
[1776749127350,45.71,75991.77,35.2,0.6538,0.00014,21.30313]
[1776749127512,45.71,75991.77,35.2,0.6538,0.00014,21.30313]
[1776749130368,45.71,75990.55,35.2,0.65362,0.00014,21.30696]
[1776749130512,45.71,75990.55,35.2,0.65362,0.00014,21.30696]
[1776749133381,45.71,75988.12,35.2,0.65329,0.00014,21.31027]
[1776749133533,45.71,75988.12,35.2,0.65329,0.00014,21.31027]
[1776749136721,45.72,75988.18,35.2,0.65329,0.00014,21.31034]
[1776749136861,45.72,75988.18,35.2,0.65329,0.00014,21.31034]
[1776749141022,45.72,75984.51,35.2,0.65276,0.00014,21.32135]
[1776749141842,45.72,75984.51,35.2,0.65276,0.00014,21.32135]
[1776749141950,45.72,75984.51,35.2,0.65276,0.00014,21.32135]
[1776749149716,45.73,75982.76,35.2,0.65249,0.00014,21.32692]
[1776749149872,45.73,75982.76,35.2,0.65249,0.00014,21.32692]
[1776749150908,45.73,75982.41,35.2,0.65244,0.00014,21.32799]
[1776749150968,45.73,75982.41,35.2,0.65244,0.00014,21.32799]
[1776749152186,45.73,75984.8,35.2,0.65277,0.00014,21.32115]
[1776749152324,45.73,75985.58,35.2,0.65288,0.00014,21.31895]
[1776749155239,45.74,75983.69,35.2,0.65261,0.00014,21.32455]
[1776749155376,45.74,75983.28,35.2,0.65255,0.00014,21.32579]
[1776749161163,45.74,75982.96,35.2,0.65249,0.00014,21.32708]
[1776749161314,45.74,75982.96,35.2,0.65249,0.00014,21.32708]
[1776749161463,45.74,75982.96,35.2,0.65249,0.00014,21.32708]
[1776749167435,45.75,75985.46,35.2,0.65282,0.00014,21.3202]
[1776749167510,45.75,75985.46,35.2,0.65282,0.00014,21.3202]
[1776749167744,45.75,75985.46,35.2,0.65282,0.00014,21.3202]
[1776749168212,45.75,75994.23,35.2,0.65404,0.00014,21.29481]
[1776749169219,45.75,75998.96,35.2,0.6547,0.00014,21.28108]
[1776749175263,45.76,75999.56,35.2,0.65476,0.00014,21.27991]
[1776749181305,45.77,76000.42,35.2,0.65485,0.00014,21.27799]
[1776749185528,45.77,76000.39,35.2,0.65484,0.00014,21.27837]
[1776749185546,45.77,76000.39,35.2,0.65483,0.00014,21.27847]
[1776749186340,45.77,75992.08,35.2,0.65367,0.00014,21.30281]
[1776749189308,45.78,75991.42,35.2,0.65357,0.00014,21.30487]
[1776749189426,45.78,75991.42,35.2,0.65357,0.00014,21.30487]
[1776749192628,45.78,75993.39,35.2,0.65386,0.00014,21.29536]
[1776749192762,45.78,75993.39,35.2,0.65386,0.00014,21.29536]
[1776749195543,45.78,75993.85,35.2,0.65391,0.00014,21.29418]
[1776749195707,45.78,75993.85,35.2,0.65391,0.00014,21.29418]
[1776749202067,45.79,75993.85,35.2,0.6539,0.00014,21.2944]
[1776749202241,45.79,75993.85,35.2,0.6539,0.00014,21.2944]
[1776749204456,45.79,75993.53,35.2,0.65384,0.00014,21.29585]
[1776749204466,45.8,75993.86,35.2,0.65388,0.00014,21.29496]
[1776749206483,45.8,75998.27,35.2,0.65449,0.00014,21.28225]
[1776749211518,45.8,76001.27,35.2,0.65489,0.00014,21.27392]
[1776749216553,45.81,76001.23,35.2,0.65487,0.00014,21.27435]
[1776749221593,45.81,76000.62,35.2,0.65477,0.00014,21.27637]
[1776749226628,45.82,76002.36,35.2,0.655,0.00014,21.27153]
[1776749232670,45.82,76002.59,35.2,0.65502,0.00014,21.27117]
[1776749234156,45.82,76002.59,35.2,0.65502,0.00014,21.27117]
[1776749234253,45.82,76002.51,35.2,0.65501,0.00014,21.27152]
[1776749235155,45.82,76002.51,35.2,0.65501,0.00014,21.27152]
[1776749235178,45.82,75999.65,35.2,0.65461,0.00014,21.27993]
[1776749241438,45.82,76001.32,35.2,0.65483,0.00014,21.2752]
[1776749247117,45.83,76001.52,35.2,0.65484,0.00014,21.27498]
[1776749249109,45.83,76002.97,35.2,0.65504,0.00014,21.27084]
[1776749249182,45.83,76003.3,35.2,0.65508,0.00014,21.26998]
[1776749249423,45.83,76003.3,35.2,0.65508,0.00014,21.26998]
[1776749249427,45.83,76003.3,35.2,0.65508,0.00014,21.26998]
[1776749249477,45.83,76003.3,35.2,0.65508,0.00014,21.26998]
[1776749249764,45.83,76003.3,35.2,0.65508,0.00014,21.26998]
[1776749250247,45.83,75998.25,35.2,0.65438,0.00014,21.28479]
[1776749250574,45.83,75998.25,35.2,0.65438,0.00014,21.28479]
[1776749250797,45.84,75993.57,35.2,0.65372,0.00014,21.29849]
[1776749252260,45.84,75993.57,35.2,0.65372,0.00014,21.29849]
[1776749252294,45.84,75993.57,35.2,0.65372,0.00014,21.29849]
[1776749252304,45.84,75993.57,35.2,0.65372,0.00014,21.29849]
[1776749252371,45.84,75976.48,35.2,0.65135,0.00014,21.34379]
[1776749253350,45.84,75976.48,35.2,0.65135,0.00014,21.34379]
[1776749253356,45.84,75952.98,35.2,0.64806,0.00014,21.41025]
[1776749253442,45.84,75952.98,35.2,0.64806,0.00014,21.41025]
[1776749253484,45.84,75952.98,35.2,0.64806,0.00014,21.41025]
[1776749253671,45.84,75952.98,35.2,0.64806,0.00014,21.41025]
[1776749253829,45.84,75952.98,35.2,0.64806,0.00014,21.41025]
[1776749254169,45.84,75952.98,35.2,0.64806,0.00014,21.41025]
[1776749254205,45.84,75923.82,35.2,0.64395,0.00014,21.49069]
[1776749255319,45.84,75923.82,35.2,0.64395,0.00014,21.49069]
[1776749255416,45.84,75923.82,35.2,0.64395,0.00014,21.49069]
[1776749255333,45.84,75906.16,35.2,0.64146,0.00014,21.53826]
[1776749255833,45.84,75900.32,35.2,0.64064,0.00014,21.55379]
[1776749256393,45.84,75900.32,35.2,0.64064,0.00014,21.55379]
[1776749256840,45.84,75901.05,35.2,0.64074,0.00014,21.55186]
[1776749257847,45.84,75904.81,35.2,0.64127,0.00014,21.54193]
[1776749260246,45.84,75906.15,35.2,0.64146,0.00014,21.53832]
[1776749260337,45.84,75907.56,35.2,0.64166,0.00014,21.53454]
[1776749260868,45.84,75899.92,35.2,0.64058,0.00014,21.55487]
[1776749262019,45.84,75899.92,35.2,0.64058,0.00014,21.55487]
[1776749262221,45.84,75899.92,35.2,0.64058,0.00014,21.55487]
[1776749262290,45.84,75887.39,35.2,0.6388,0.00014,21.58797]
[1776749263017,45.84,75887.39,35.2,0.6388,0.00014,21.58797]
[1776749263266,45.84,75887.39,35.2,0.6388,0.00014,21.58797]
[1776749263361,45.84,75885.1,35.2,0.63847,0.00014,21.594]
[1776749264071,45.84,75885.1,35.2,0.63847,0.00014,21.594]
[1776749264349,45.84,75890.4,35.2,0.63922,0.00014,21.58016]
[1776749264494,45.84,75890.4,35.2,0.63922,0.00014,21.58016]
[1776749265009,45.84,75890.4,35.2,0.63922,0.00014,21.58016]
[1776749265235,45.84,75890.4,35.2,0.63922,0.00014,21.58016]
[1776749265336,45.84,75884.6,35.2,0.6384,0.00014,21.5954]
[1776749266246,45.84,75884.6,35.2,0.6384,0.00014,21.5954]
[1776749266347,45.84,75886.49,35.2,0.63866,0.00014,21.5905]
[1776749266596,45.84,75886.49,35.2,0.63866,0.00014,21.5905]
[1776749268734,45.84,75884.17,35.2,0.63833,0.00014,21.59663]
[1776749269095,45.85,75885.49,35.2,0.63852,0.00014,21.59322]
[1776749270553,45.85,75886.84,35.2,0.63871,0.00014,21.58973]
[1776749270750,45.85,75886.84,35.2,0.63871,0.00014,21.58973]
[1776749273963,45.85,75892.95,35.2,0.63956,0.00014,21.57388]
[1776749275764,45.85,75893.1,35.2,0.63958,0.00014,21.57354]
[1776749275974,45.85,75893.1,35.2,0.63958,0.00014,21.57354]
[1776749281830,45.85,75892.2,35.2,0.63945,0.00014,21.57599]
[1776749282031,45.85,75892.2,35.2,0.63945,0.00014,21.57599]
[1776749289075,45.85,75892.15,35.2,0.63944,0.00014,21.57624]
[1776749291049,45.85,75892.35,35.2,0.63946,0.00014,21.57573]
[1776749291243,45.85,75892.35,35.2,0.63946,0.00014,21.57573]
[1776749293937,45.85,75891.87,35.2,0.63939,0.00014,21.57702]
[1776749294216,45.86,75894.43,35.2,0.63976,0.00014,21.57032]
[1776749295116,45.86,75902.0,35.2,0.64083,0.00014,21.55026]
[1776749296124,45.85,75905.45,35.2,0.64132,0.00014,21.54106]
[1776749300152,45.86,75908.84,35.2,0.64179,0.00014,21.5322]
[1776749306194,45.86,75908.34,35.2,0.6417,0.00014,21.53385]
[1776749311228,45.87,75904.79,35.2,0.64121,0.00014,21.53959]
[1776749316263,45.87,75905.09,35.2,0.64124,0.00014,21.53899]
[1776749321299,45.88,75906.0,35.2,0.64136,0.00014,21.53675]
[1776749326334,45.88,75906.11,35.2,0.64137,0.00014,21.53667]
[1776749331597,45.88,75908.76,35.2,0.64173,0.00014,21.52972]
[1776749336629,45.89,75909.71,35.2,0.64185,0.00014,21.52751]
[1776749337418,45.89,75914.39,35.2,0.64251,0.00014,21.51496]
[1776749338425,45.89,75922.04,35.2,0.64359,0.00014,21.49434]
[1776749339429,45.89,75922.04,35.2,0.64359,0.00014,21.49434]
[1776749339551,45.89,75923.76,35.2,0.64384,0.00014,21.4896]
[1776749343443,45.89,75922.28,35.2,0.64363,0.00014,21.49365]
[1776749343657,45.89,75922.17,35.2,0.64361,0.00014,21.49399]
[1776749347394,45.89,75922.21,35.2,0.64361,0.00014,21.49392]
[1776749347557,45.89,75921.77,35.2,0.64355,0.00014,21.49514]
[1776749352789,45.89,75923.21,35.2,0.64375,0.00014,21.4913]
[1776749353001,45.89,75923.21,35.2,0.64375,0.00014,21.4913]
[1776749356168,45.88,75925.01,35.2,0.64402,0.00014,21.48617]
[1776749356363,45.88,75925.01,35.2,0.64402,0.00014,21.48617]
[1776749359127,45.89,75924.5,35.2,0.64394,0.00014,21.48761]
[1776749359313,45.89,75924.5,35.2,0.64394,0.00014,21.48761]
[1776749365617,45.88,75928.13,35.2,0.64448,0.00014,21.47721]
[1776749371301,45.87,75928.14,35.2,0.64449,0.00014,21.47695]
[1776749371518,45.87,75928.14,35.2,0.64452,0.00014,21.47273]
[1776749374314,45.87,75928.14,35.2,0.64452,0.00014,21.47273]
[1776749374525,45.87,75928.14,35.2,0.64452,0.00014,21.4728]
[1776749380723,45.87,75928.24,35.2,0.64453,0.00014,21.47267]
[1776749383596,45.87,75928.11,35.2,0.64451,0.00014,21.47306]
[1776749383827,45.87,75928.11,35.2,0.64451,0.00014,21.47306]
[1776749384584,45.87,75928.07,35.2,0.6445,0.00014,21.47319]
[1776749384815,45.87,75928.07,35.2,0.6445,0.00014,21.47319]
[1776749389561,45.88,75930.48,35.2,0.64483,0.00014,21.46673]
[1776749389735,45.88,75930.48,35.2,0.64483,0.00014,21.46673]
[1776749392856,45.87,75931.66,35.2,0.645,0.00014,21.46347]
[1776749393033,45.87,75931.66,35.2,0.645,0.00014,21.46347]
[1776749400722,45.87,75930.8,35.2,0.6449,0.00014,21.46539]
[1776749400914,45.87,75930.8,35.2,0.6449,0.00014,21.46539]
[1776749402143,45.86,75930.1,35.2,0.64481,0.00014,21.46711]
[1776749402343,45.86,75930.1,35.2,0.64481,0.00014,21.46711]
[1776749404891,45.86,75926.77,35.2,0.64435,0.00014,21.47593]
[1776749409926,45.86,75926.35,35.2,0.6443,0.00014,21.47688]
[1776749414172,45.86,75924.96,35.2,0.64411,0.00014,21.48071]
[1776749414395,45.86,75924.96,35.2,0.64411,0.00014,21.48071]
[1776749420237,45.86,75929.65,35.2,0.64476,0.00014,21.46801]
[1776749420476,45.86,75929.65,35.2,0.64476,0.00014,21.46801]
[1776749423655,45.86,75927.51,35.2,0.64446,0.00014,21.47394]
[1776749423813,45.86,75927.51,35.2,0.64446,0.00014,21.47394]
[1776749426040,45.86,75923.19,35.2,0.64385,0.00014,21.48573]
[1776749430068,45.86,75918.5,35.2,0.64318,0.00014,21.49844]
[1776749435104,45.86,75920.77,35.2,0.64352,0.00014,21.48832]
[1776749441146,45.86,75921.28,35.2,0.64359,0.00014,21.48698]
[1776749443539,45.86,75921.28,35.2,0.64359,0.00014,21.48698]
[1776749443547,45.86,75921.28,35.2,0.64359,0.00014,21.48698]
[1776749443771,45.86,75920.51,35.2,0.64349,0.00014,21.48908]
[1776749444542,45.86,75920.51,35.2,0.64349,0.00014,21.48908]
[1776749444561,45.86,75920.51,35.2,0.64349,0.00014,21.48908]
[1776749444167,45.86,75920.63,35.2,0.6435,0.00014,21.48876]
[1776749444635,45.86,75920.63,35.2,0.6435,0.00014,21.48876]
[1776749450209,45.86,75921.72,35.2,0.64365,0.00014,21.48585]
[1776749455244,45.86,75924.96,35.2,0.64411,0.00014,21.47712]
[1776749459272,45.87,75928.37,35.2,0.64458,0.00014,21.46791]
[1776749464307,45.86,75927.66,35.2,0.6445,0.00014,21.46954]
[1776749466321,45.86,75923.65,35.2,0.64394,0.00014,21.48029]
[1776749472363,45.86,75922.84,35.2,0.64382,0.00014,21.48256]
[1776749473370,45.86,75918.25,35.2,0.64317,0.00014,21.495]
[1776749478407,45.86,75915.06,35.2,0.64272,0.00014,21.5036]
[1776749482435,45.86,75910.02,35.2,0.64201,0.00014,21.51713]
[1776749483442,45.86,75906.01,35.2,0.64145,0.00014,21.52784]
[1776749485421,45.86,75903.6,35.2,0.64111,0.00014,21.53424]
[1776749485427,45.86,75903.6,35.2,0.64111,0.00014,21.53424]
[1776749485563,45.86,75902.73,35.2,0.64099,0.00014,21.53654]
[1776749485651,45.86,75902.73,35.2,0.64099,0.00014,21.53654]
[1776749486414,45.86,75902.73,35.2,0.64099,0.00014,21.53654]
[1776749486436,45.86,75902.73,35.2,0.64099,0.00014,21.53654]
[1776749486469,45.86,75903.47,35.2,0.64109,0.00014,21.53454]
[1776749486965,45.86,75903.47,35.2,0.64109,0.00014,21.53454]
[1776749487476,45.86,75904.61,35.2,0.64125,0.00014,21.53148]
[1776749492510,45.86,75905.7,35.2,0.64143,0.00014,21.52451]
[1776749498553,45.85,75905.51,35.2,0.64141,0.00014,21.52495]
[1776749499585,45.85,75905.51,35.2,0.64141,0.00014,21.52495]
[1776749500567,45.85,75902.03,35.2,0.64092,0.00014,21.53424]
[1776749503904,45.85,75901.26,35.2,0.64081,0.00014,21.53625]
[1776749504107,45.85,75901.26,35.2,0.64081,0.00014,21.53625]
[1776749510027,45.85,75899.06,35.2,0.6405,0.00014,21.54193]
[1776749510262,45.85,75899.06,35.2,0.6405,0.00014,21.54193]
[1776749512892,45.85,75899.06,35.2,0.64051,0.00014,21.5419]
[1776749513086,45.85,75899.06,35.2,0.64051,0.00014,21.5419]
[1776749518902,45.85,75898.56,35.2,0.64043,0.00014,21.54323]
[1776749519102,45.85,75898.56,35.2,0.64043,0.00014,21.54323]
[1776749521277,45.85,75898.56,35.2,0.64044,0.00014,21.54321]
[1776749521316,45.85,75898.56,35.2,0.64043,0.00014,21.54325]
[1776749521802,45.85,75898.56,35.2,0.64043,0.00014,21.54325]
[1776749522044,45.85,75898.56,35.2,0.64043,0.00014,21.54325]
[1776749522116,45.85,75879.97,35.2,0.6378,0.00014,21.59205]
[1776749522731,45.85,75871.88,35.2,0.63665,0.00014,21.61298]
[1776749525080,45.85,75871.81,35.2,0.63664,0.00014,21.61317]
[1776749525343,45.85,75871.81,35.2,0.63664,0.00014,21.61317]
[1776749527707,45.85,75870.9,35.2,0.63651,0.00014,21.61551]
[1776749527904,45.85,75870.9,35.2,0.63651,0.00014,21.61551]
[1776749528001,45.85,75874.76,35.2,0.63706,0.00014,21.60557]
[1776749529942,45.85,75875.58,35.2,0.63717,0.00014,21.60347]
[1776749530189,45.85,75875.58,35.2,0.63717,0.00014,21.60347]
[1776749531335,45.85,75874.35,35.2,0.637,0.00014,21.60668]
[1776749531541,45.85,75874.35,35.2,0.637,0.00014,21.60668]
[1776749531638,45.85,75870.93,35.2,0.63651,0.00014,21.61551]
[1776749536832,45.85,75871.32,35.2,0.63656,0.00014,21.61456]
[1776749537856,45.85,75871.32,35.2,0.63656,0.00014,21.61456]
[1776749538074,45.85,75871.32,35.2,0.63656,0.00014,21.61456]
[1776749542740,45.85,75870.96,35.2,0.63651,0.00014,21.61552]
[1776749542870,45.85,75870.96,35.2,0.63651,0.00014,21.61552]
[1776749544888,45.86,75867.05,35.2,0.63595,0.00014,21.62562]
[1776749546579,45.86,75867.05,35.2,0.63595,0.00014,21.62562]
[1776749546815,45.86,75866.02,35.2,0.6358,0.00014,21.62827]
[1776749549742,45.86,75865.92,35.2,0.63579,0.00014,21.62854]
[1776749549859,45.86,75865.92,35.2,0.63579,0.00014,21.62854]
[1776749555281,45.86,75860.66,35.2,0.63506,0.00014,21.63801]
[1776749555339,45.86,75860.66,35.2,0.63506,0.00014,21.63801]
[1776749556246,45.86,75860.23,35.2,0.635,0.00014,21.6391]
[1776749556416,45.86,75860.23,35.2,0.635,0.00014,21.6391]
[1776749565746,45.86,75860.89,35.2,0.63509,0.00014,21.63745]
[1776749565941,45.86,75860.89,35.2,0.63509,0.00014,21.63745]
[1776749568376,45.86,75860.81,35.2,0.63508,0.00014,21.63766]
[1776749568590,45.86,75860.81,35.2,0.63508,0.00014,21.63766]
[1776749570571,45.86,75860.02,35.2,0.63497,0.00014,21.63967]
[1776749570630,45.86,75860.02,35.2,0.63497,0.00014,21.63967]
[1776749574641,45.86,75861.47,35.2,0.63517,0.00014,21.63599]
[1776749574833,45.86,75861.2,35.2,0.63513,0.00014,21.63669]
[1776749577495,45.86,75860.99,35.2,0.6351,0.00014,21.63723]
[1776749577677,45.86,75860.99,35.2,0.6351,0.00014,21.63723]
[1776749578449,45.86,75861.24,35.2,0.63514,0.00014,21.6366]
[1776749578534,45.86,75861.24,35.2,0.63514,0.00014,21.6366]
[1776749579130,45.86,75865.16,35.2,0.63569,0.00014,21.62661]
[1776749583873,45.86,75865.15,35.2,0.63569,0.00014,21.62666]
[1776749584086,45.86,75865.15,35.2,0.63569,0.00014,21.62666]
[1776749584796,45.86,75862.72,35.2,0.63534,0.00014,21.63292]
[1776749584847,45.86,75862.72,35.2,0.63534,0.00014,21.63292]
[1776749586763,45.86,75863.03,35.2,0.63539,0.00014,21.63214]
[1776749586949,45.86,75863.03,35.2,0.63539,0.00014,21.63214]
[1776749588195,45.86,75863.36,35.2,0.63543,0.00014,21.63131]
[1776749588264,45.86,75863.36,35.2,0.63543,0.00014,21.63131]
[1776749589208,45.86,75869.96,35.2,0.63637,0.00014,21.61443]
[1776749590656,45.86,75869.96,35.2,0.63637,0.00014,21.61443]
[1776749591222,45.86,75873.08,35.2,0.63681,0.00014,21.60641]
[1776749594228,45.86,75874.77,35.2,0.63705,0.00014,21.60204]
[1776749594243,45.86,75874.84,35.2,0.63707,0.00014,21.60184]
[1776749596007,45.86,75874.8,35.2,0.63706,0.00014,21.60194]
[1776749596191,45.86,75874.8,35.2,0.63706,0.00014,21.60194]
[1776749598002,45.86,75874.65,35.2,0.63704,0.00014,21.60231]
[1776749598271,45.86,75875.12,35.2,0.63711,0.00014,21.60109]
[1776749598857,45.86,75875.12,35.2,0.63711,0.00014,21.60109]
[1776749598952,45.86,75875.12,35.2,0.63711,0.00014,21.60109]
[1776749599278,45.86,75882.01,35.2,0.63809,0.00014,21.58321]
[1776749604313,45.86,75882.18,35.2,0.63811,0.00014,21.5828]
[1776749605320,45.86,75886.69,35.2,0.63875,0.00014,21.57108]
[1776749605841,45.86,75886.69,35.2,0.63875,0.00014,21.57108]
[1776749606040,45.86,75886.69,35.2,0.63875,0.00014,21.57108]
[1776749611859,45.87,75889.47,35.2,0.63914,0.00014,21.56018]
[1776749612085,45.87,75889.47,35.2,0.63914,0.00014,21.56018]
[1776749618549,45.87,75891.86,35.2,0.63946,0.00014,21.55423]
[1776749619518,45.88,75892.18,35.2,0.6395,0.00014,21.55352]
[1776749619746,45.88,75892.74,35.2,0.63958,0.00014,21.55211]
[1776749621432,45.88,75899.81,35.2,0.64058,0.00014,21.53348]
[1776749627474,45.88,75899.75,35.2,0.64056,0.00014,21.5338]
[1776749629488,45.88,75903.96,35.2,0.64116,0.00014,21.52268]
[1776749630495,45.88,75914.41,35.2,0.64263,0.00014,21.49475]
[1776749635534,45.88,75915.22,35.2,0.64274,0.00014,21.49272]
[1776749636544,45.89,75911.56,35.2,0.64222,0.00014,21.50257]
[1776749639562,45.89,75907.38,35.2,0.64163,0.00014,21.51377]
[1776749644602,45.89,75905.09,35.2,0.64131,0.00014,21.51987]
[1776749649632,45.88,75904.88,35.2,0.64128,0.00014,21.52041]
[1776749654667,45.88,75904.03,35.2,0.64116,0.00014,21.52266]
[1776749659702,45.88,75903.83,35.2,0.64113,0.00014,21.52319]
[1776749664738,45.88,75905.08,35.2,0.64131,0.00014,21.51986]
[1776749671787,45.88,75903.42,35.2,0.64109,0.00014,21.52029]
[1776749677019,45.88,75904.32,35.2,0.64122,0.00014,21.51789]
[1776749682394,45.88,75904.32,35.2,0.64122,0.00014,21.51789]
[1776749688905,45.88,75904.34,35.2,0.64122,0.00014,21.51783]
[1776749693941,45.88,75907.6,35.2,0.64168,0.00014,21.50913]
[1776749696083,45.88,75907.89,35.2,0.64172,0.00014,21.50837]
[1776749696145,45.88,75907.89,35.2,0.64172,0.00014,21.50837]
[1776749696271,45.88,75907.89,35.2,0.64172,0.00014,21.50837]
[1776749696536,45.88,75907.89,35.2,0.64172,0.00014,21.50837]
[1776749696619,45.88,75905.84,35.2,0.64143,0.00014,21.51384]
[1776749696962,45.88,75896.27,35.2,0.64008,0.00014,21.53924]
[1776749697969,45.89,75890.9,35.2,0.63932,0.00014,21.55345]
[1776749703004,45.89,75891.15,35.2,0.63934,0.00014,21.55296]
[1776749710476,45.89,75890.47,35.2,0.63924,0.00014,21.55487]
[1776749710694,45.89,75890.47,35.2,0.63924,0.00014,21.55487]
[1776749718109,45.9,75890.27,35.2,0.6392,0.00014,21.55572]
[1776749723239,45.9,75890.93,35.2,0.63929,0.00014,21.55409]
[1776749727138,45.9,75892.3,35.2,0.63947,0.00014,21.55061]
[1776749727319,45.9,75892.61,35.2,0.63951,0.00014,21.54986]
[1776749728179,45.9,75896.34,35.2,0.64004,0.00014,21.54003]
[1776749733214,45.9,75898.5,35.2,0.64036,0.00014,21.53048]
[1776749737242,45.9,75902.3,35.2,0.6409,0.00014,21.52034]
[1776749742277,45.9,75908.67,35.2,0.64181,0.00014,21.50333]
[1776749748319,45.9,75909.22,35.2,0.64188,0.00014,21.50185]
[1776749752808,45.9,75909.17,35.2,0.64188,0.00014,21.50197]
[1776749753354,45.9,75902.56,35.2,0.64094,0.00014,21.51964]
[1776749756374,45.91,75898.7,35.2,0.64039,0.00014,21.53]
[1776749761410,45.91,75898.41,35.2,0.64034,0.00014,21.53095]
[1776749763033,45.91,75899.03,35.2,0.64042,0.00014,21.52935]
[1776749763425,45.91,75902.14,35.2,0.64086,0.00014,21.52114]
[1776749766446,45.91,75909.47,35.2,0.6419,0.00014,21.50162]
[1776749771480,45.91,75910.39,35.2,0.64203,0.00014,21.49914]
[1776749776515,45.91,75908.56,35.2,0.64177,0.00014,21.50401]
[1776749781550,45.91,75906.73,35.2,0.64152,0.00014,21.50884]
[1776749786585,45.91,75906.66,35.2,0.64151,0.00014,21.50896]
[1776749791621,45.91,75905.84,35.2,0.64141,0.00014,21.50713]
[1776749796656,45.91,75905.81,35.2,0.64142,0.00014,21.50711]
[1776749801690,45.91,75905.68,35.2,0.64139,0.00014,21.50767]
[1776749807733,45.91,75907.07,35.2,0.64157,0.00014,21.50423]
[1776749813132,45.92,75907.26,35.2,0.64159,0.00014,21.50385]
[1776749813373,45.92,75907.26,35.2,0.64159,0.00014,21.50385]
[1776749813775,45.92,75902.53,35.2,0.64092,0.00014,21.51657]
[1776749818810,45.92,75901.46,35.2,0.64076,0.00014,21.51956]
[1776749823845,45.92,75901.48,35.2,0.64075,0.00014,21.51964]
[1776749828880,45.93,75901.13,35.2,0.6407,0.00014,21.5207]
[1776749833917,45.93,75896.57,35.2,0.64005,0.00014,21.53287]
[1776749839959,45.93,75894.06,35.2,0.63969,0.00014,21.53958]
[1776749844994,45.93,75894.01,35.2,0.63968,0.00014,21.5398]
[1776749852191,45.93,75894.46,35.2,0.63974,0.00014,21.53869]
[1776749852252,45.93,75897.03,35.2,0.64012,0.00014,21.52801]
[1776749853050,45.93,75902.59,35.2,0.6409,0.00014,21.51332]
[1776749858085,45.94,75903.39,35.2,0.64101,0.00014,21.51141]
[1776749860612,45.94,75901.99,35.2,0.64081,0.00014,21.51516]
[1776749860714,45.94,75901.71,35.2,0.64076,0.00014,21.51598]
[1776749864127,45.94,75898.13,35.2,0.64025,0.00014,21.52556]
[1776749874197,45.95,75898.55,35.2,0.64029,0.00014,21.52479]
[1776749879260,45.95,75899.73,35.2,0.64046,0.00014,21.52174]
[1776749879315,45.95,75899.12,35.2,0.64037,0.00014,21.52347]
[1776749880239,45.95,75902.92,35.2,0.6409,0.00014,21.51344]
[1776749883261,45.95,75907.21,35.2,0.64151,0.00014,21.50206]
[1776749889302,45.95,75906.85,35.2,0.64146,0.00014,21.50296]
[1776749894337,45.95,75906.82,35.2,0.64146,0.00014,21.50299]
[1776749899372,45.95,75907.2,35.2,0.64151,0.00014,21.50194]
[1776749906484,45.95,75907.92,35.2,0.64161,0.00014,21.5]
[1776749912465,45.95,75907.81,35.2,0.64162,0.00014,21.49626]
[1776749917499,45.95,75907.96,35.2,0.64164,0.00014,21.49585]
[1776749919720,45.95,75907.88,35.2,0.64163,0.00014,21.49606]
[1776749919852,45.95,75907.88,35.2,0.64163,0.00014,21.49606]
[1776749919889,45.95,75906.98,35.2,0.64151,0.00014,21.49845]
[1776749920521,45.95,75898.52,35.2,0.64031,0.00014,21.52089]
[1776749925556,45.95,75898.69,35.2,0.64034,0.00014,21.52033]
[1776749929975,45.95,75899.36,35.2,0.64044,0.00014,21.51851]
[1776749930077,45.95,75899.83,35.2,0.6405,0.00014,21.51725]
[1776749937639,45.94,75900.93,35.2,0.64066,0.00014,21.51423]
[1776749943682,45.94,75900.42,35.2,0.6406,0.00014,21.5155]
[1776749951984,45.94,75900.19,35.2,0.64057,0.00014,21.51608]
[1776749952047,45.94,75900.19,35.2,0.64057,0.00014,21.516]
[1776749958787,45.94,75899.45,35.2,0.64047,0.00014,21.51784]
[1776749964829,45.94,75899.34,35.2,0.64046,0.00014,21.51804]
[1776749970871,45.93,75899.09,35.2,0.64043,0.00014,21.51862]
[1776749973892,45.93,75895.07,35.2,0.63988,0.00014,21.52521]
[1776749978926,45.93,75894.28,35.2,0.63977,0.00014,21.52718]
[1776749983962,45.93,75894.44,35.2,0.6398,0.00014,21.52665]
[1776749990006,45.93,75894.41,35.2,0.6398,0.00014,21.52661]
[1776749991713,45.93,75894.11,35.2,0.63976,0.00014,21.52738]
[1776749992018,45.93,75876.19,35.2,0.63722,0.00014,21.57408]
[1776749992266,45.93,75876.19,35.2,0.63722,0.00014,21.57408]
[1776749993025,45.93,75869.5,35.2,0.63627,0.00014,21.59134]
[1776749994608,45.93,75869.05,35.2,0.6362,0.00014,21.59251]
[1776749994823,45.93,75869.05,35.2,0.6362,0.00014,21.59251]
[1776749997558,45.93,75869.61,35.2,0.63628,0.00014,21.59115]
[1776749997739,45.93,75869.61,35.2,0.63628,0.00014,21.59115]
[1776750000696,45.93,75869.0,35.2,0.63619,0.00014,21.59278]
[1776750000882,45.93,75869.0,35.2,0.63619,0.00014,21.59278]
[1776750002025,45.93,75869.14,35.2,0.63621,0.00014,21.59244]
[1776750002555,45.93,75870.66,35.2,0.63642,0.00014,21.58857]
[1776750002999,45.93,75870.66,35.2,0.63642,0.00014,21.58857]
[1776750003096,45.93,75877.58,35.2,0.63741,0.00014,21.57076]
[1776750004103,45.93,75881.99,35.2,0.63803,0.00014,21.55937]
[1776750005110,45.93,75886.18,35.2,0.63862,0.00014,21.5485]
[1776750010145,45.94,75887.98,35.2,0.63886,0.00014,21.54407]
[1776750014173,45.94,75883.35,35.2,0.6382,0.00014,21.55634]
[1776750019208,45.95,75882.33,35.2,0.63804,0.00014,21.5592]
[1776750026257,45.95,75882.92,35.2,0.63811,0.00014,21.55793]
[1776750031292,45.95,75882.7,35.2,0.63809,0.00014,21.5547]
[1776750036327,45.96,75882.5,35.2,0.63806,0.00014,21.55539]
[1776750041362,45.96,75881.37,35.2,0.63789,0.00014,21.55847]
[1776750045797,45.96,75883.33,35.2,0.63816,0.00014,21.55347]
[1776750045862,45.96,75883.75,35.2,0.63822,0.00014,21.55245]
[1776750046397,45.96,75888.02,35.2,0.63882,0.00014,21.54132]
[1776750055460,45.96,75889.56,35.2,0.63906,0.00014,21.537]
[1776750060496,45.95,75888.97,35.2,0.63898,0.00014,21.53837]
[1776750065531,45.95,75888.27,35.2,0.63889,0.00014,21.54002]
[1776750070565,45.95,75888.17,35.2,0.63889,0.00014,21.54009]
[1776750075601,45.94,75888.14,35.2,0.63889,0.00014,21.53998]
[1776750077636,45.94,75888.24,35.2,0.63891,0.00014,21.53968]
[1776750077728,45.94,75888.35,35.2,0.63892,0.00014,21.53936]
[1776750078659,45.94,75888.35,35.2,0.63892,0.00014,21.53936]
[1776750079147,45.94,75888.35,35.2,0.63893,0.00014,21.53928]
[1776750079694,45.94,75888.35,35.2,0.63893,0.00014,21.53928]
[1776750079730,45.94,75888.35,35.2,0.63893,0.00014,21.53924]
[1776750081643,45.94,75880.97,35.2,0.63789,0.00014,21.55843]
[1776750088692,45.94,75881.8,35.2,0.638,0.00014,21.55625]
[1776750095741,45.94,75878.91,35.2,0.63762,0.00014,21.55975]
[1776750097755,45.94,75882.9,35.2,0.63818,0.00014,21.54938]
[1776750103797,45.94,75882.9,35.2,0.63818,0.00014,21.54938]
[1776750108934,45.94,75882.9,35.2,0.63818,0.00014,21.54938]
[1776750110735,45.94,75882.94,35.2,0.63819,0.00014,21.54928]
[1776750110846,45.94,75884.89,35.2,0.63846,0.00014,21.5442]
[1776750111853,45.94,75889.64,35.2,0.63914,0.00014,21.5318]
[1776750116888,45.94,75891.27,35.2,0.63936,0.00014,21.52762]
[1776750121922,45.94,75895.53,35.2,0.63996,0.00014,21.51653]
[1776750125505,45.94,75896.24,35.2,0.64006,0.00014,21.51475]
[1776750126739,45.94,75893.67,35.2,0.63969,0.00014,21.52155]
[1776750133000,45.95,75892.56,35.2,0.63953,0.00014,21.52465]
[1776750138035,45.95,75892.09,35.2,0.63945,0.00014,21.52602]
[1776750143070,45.95,75891.57,35.2,0.63937,0.00014,21.52751]
[1776750152133,45.96,75890.06,35.2,0.63917,0.00014,21.52771]
[1776750157167,45.96,75890.57,35.2,0.63924,0.00014,21.52649]
[1776750163211,45.96,75891.35,35.2,0.63934,0.00014,21.52458]
[1776750168246,45.96,75891.38,35.2,0.63934,0.00014,21.52463]
[1776750173281,45.97,75890.75,35.2,0.63924,0.00014,21.52639]
[1776750178168,45.97,75890.75,35.2,0.63924,0.00014,21.52639]
[1776750179476,45.97,75890.75,35.2,0.63924,0.00014,21.5265]
[1776750183242,45.97,75888.87,35.2,0.63897,0.00014,21.53148]
[1776750183352,45.97,75889.35,35.2,0.63903,0.00014,21.53026]
[1776750187907,45.97,75889.74,35.2,0.63909,0.00014,21.52929]
[1776750188010,45.97,75889.37,35.2,0.63903,0.00014,21.53029]
[1776750193424,45.97,75891.43,35.2,0.63932,0.00014,21.525]
[1776750198459,45.98,75891.03,35.2,0.63926,0.00014,21.52615]
[1776750200498,45.98,75890.93,35.2,0.63924,0.00014,21.52643]
[1776750200579,45.98,75890.93,35.2,0.63924,0.00014,21.52645]
[1776750203787,45.98,75888.53,35.2,0.6389,0.00014,21.53276]
[1776750203789,45.98,75889.55,35.2,0.63904,0.00014,21.5301]
[1776750204906,45.98,75889.55,35.2,0.63904,0.00014,21.5301]
[1776750204961,45.98,75889.71,35.2,0.63907,0.00014,21.52972]
[1776750209838,45.98,75889.84,35.2,0.63908,0.00014,21.52942]
[1776750209939,45.98,75889.96,35.2,0.6391,0.00014,21.52914]
[1776750215578,45.98,75891.09,35.2,0.63927,0.00014,21.5223]
[1776750220613,45.98,75890.82,35.2,0.63923,0.00014,21.5231]
[1776750224452,45.98,75890.76,35.2,0.63922,0.00014,21.52332]
[1776750224641,45.98,75889.94,35.2,0.6391,0.00014,21.52548]
[1776750230683,45.99,75888.76,35.2,0.63893,0.00014,21.52865]
[1776750234710,45.99,75880.05,35.2,0.63769,0.00014,21.55135]
[1776750239746,45.99,75886.62,35.2,0.63862,0.00014,21.53428]
[1776750244781,45.99,75887.78,35.2,0.63879,0.00014,21.5313]
[1776750250823,45.99,75887.46,35.2,0.63874,0.00014,21.5322]
[1776750263915,45.99,75887.42,35.2,0.63873,0.00014,21.53243]
[1776750267943,45.99,75880.63,35.2,0.63776,0.00014,21.5501]
[1776750272978,45.99,75880.18,35.2,0.63772,0.00014,21.54726]
[1776750278013,45.99,75879.05,35.2,0.63756,0.00014,21.55015]
[1776750283048,45.99,75878.11,35.2,0.63743,0.00014,21.55255]
[1776750290097,45.99,75878.2,35.2,0.63745,0.00014,21.55227]
[1776750299161,45.99,75878.78,35.2,0.63753,0.00014,21.55072]
[1776750301175,45.99,75870.88,35.2,0.63641,0.00014,21.57108]
[1776750302182,45.99,75867.16,35.2,0.63588,0.00014,21.5806]
[1776750308225,45.99,75868.12,35.2,0.63601,0.00014,21.57818]
[1776750312331,45.99,75866.41,35.2,0.63577,0.00014,21.58257]
[1776750312385,45.99,75866.41,35.2,0.63577,0.00014,21.58257]
[1776750313260,45.99,75861.78,35.2,0.63511,0.00014,21.59436]
[1776750316281,45.99,75853.17,35.2,0.63389,0.00014,21.61609]
[1776750318765,45.99,75852.02,35.2,0.63372,0.00014,21.61894]
[1776750319302,45.99,75851.56,35.2,0.63366,0.00014,21.62007]
[1776750322027,45.99,75851.24,35.2,0.63362,0.00014,21.62086]
[1776750322323,45.99,75851.85,35.2,0.6337,0.00014,21.61928]
[1776750327358,45.98,75852.13,35.2,0.63375,0.00014,21.61848]
[1776750329151,45.98,75852.13,35.2,0.63375,0.00014,21.61848]
[1776750329372,45.98,75849.63,35.2,0.6334,0.00014,21.62471]
[1776750334296,45.98,75849.36,35.2,0.63338,0.00014,21.62133]
[1776750334407,45.98,75850.36,35.2,0.63352,0.00014,21.6188]
[1776750339442,45.98,75852.7,35.2,0.63386,0.00014,21.61285]
[1776750344477,45.98,75850.36,35.2,0.63353,0.00014,21.61865]
[1776750349512,45.98,75850.84,35.2,0.6336,0.00014,21.61736]
[1776750352533,45.98,75854.81,35.2,0.63417,0.00014,21.60734]
[1776750357568,45.98,75855.18,35.2,0.63423,0.00014,21.60639]
[1776750362603,45.98,75854.39,35.2,0.63411,0.00014,21.60837]
[1776750363650,45.98,75854.39,35.2,0.63411,0.00014,21.60837]
[1776750363971,45.98,75854.42,35.2,0.63412,0.00014,21.6083]
[1776750364617,45.98,75850.33,35.2,0.63354,0.00014,21.61858]
[1776750371666,45.97,75849.4,35.2,0.63341,0.00014,21.62085]
[1776750376701,45.97,75848.62,35.2,0.6333,0.00014,21.62276]
[1776750379540,45.97,75847.67,35.2,0.63316,0.00014,21.62511]
[1776750379966,45.97,75839.32,35.2,0.63197,0.00014,21.6459]
[1776750385767,45.97,75837.48,35.2,0.63172,0.00014,21.65028]
[1776750391862,45.97,75837.44,35.2,0.63172,0.00014,21.65032]
[1776750393996,45.96,75836.01,35.2,0.63154,0.00014,21.64973]
[1776750394092,45.96,75837.99,35.2,0.63183,0.00014,21.64476]
[1776750395527,45.96,75845.49,35.2,0.6329,0.00014,21.62609]
[1776750401880,45.96,75847.18,35.2,0.63315,0.00014,21.62157]
[1776750406295,45.95,75845.29,35.2,0.63289,0.00014,21.62617]
[1776750406396,45.95,75845.22,35.2,0.63288,0.00014,21.6263]
[1776750411950,45.95,75841.41,35.2,0.63234,0.00014,21.63568]
[1776750416985,45.95,75841.49,35.2,0.63236,0.00014,21.63534]
[1776750422020,45.94,75840.37,35.2,0.63221,0.00014,21.63798]
[1776750424368,45.94,75840.23,35.2,0.63219,0.00014,21.6383]
[1776750426048,45.94,75833.19,35.2,0.63119,0.00014,21.6556]
[1776750427056,45.94,75832.58,35.2,0.63111,0.00014,21.65706]
[1776750432092,45.94,75829.43,35.2,0.63067,0.00014,21.6646]
[1776750437129,45.93,75829.91,35.2,0.63075,0.00014,21.66319]
[1776750443170,45.93,75831.16,35.2,0.63094,0.00014,21.65986]
[1776750445376,45.93,75831.16,35.2,0.63094,0.00014,21.65986]
[1776750445584,45.92,75830.94,35.2,0.63091,0.00014,21.66032]
[1776750446533,45.92,75836.06,35.2,0.63165,0.00014,21.64764]
[1776750453241,45.92,75840.65,35.2,0.63234,0.00014,21.63205]
[1776750455194,45.92,75840.65,35.2,0.63234,0.00014,21.63205]
[1776750456617,45.92,75840.65,35.2,0.63234,0.00014,21.632]
[1776750463315,45.91,75839.05,35.2,0.63212,0.00014,21.63578]
[1776750468350,45.91,75839.66,35.2,0.63221,0.00014,21.63412]
[1776750473385,45.91,75840.72,35.2,0.63237,0.00014,21.63135]
[1776750479427,45.9,75840.72,35.2,0.63238,0.00014,21.63119]
[1776750484864,45.9,75840.79,35.2,0.63239,0.00014,21.63099]
[1776750486225,45.9,75840.92,35.2,0.63242,0.00014,21.63054]
[1776750486475,45.9,75844.82,35.2,0.63298,0.00014,21.62078]
[1776750488489,45.9,75849.77,35.2,0.63369,0.00014,21.60822]
[1776750493525,45.89,75849.06,35.2,0.6336,0.00014,21.60971]
[1776750498560,45.89,75847.71,35.2,0.63343,0.00014,21.6128]
[1776750503596,45.88,75847.64,35.2,0.63343,0.00014,21.61269]
[1776750509638,45.87,75848.47,35.2,0.63357,0.00014,21.61028]
[1776750515680,45.87,75850.28,35.2,0.63386,0.00014,21.60145]
[1776750520959,45.86,75850.46,35.2,0.63389,0.00014,21.6009]
[1776750526758,45.86,75848.18,35.2,0.63359,0.00014,21.60621]
[1776750529576,45.86,75848.18,35.2,0.63359,0.00014,21.60621]
[1776750529594,45.85,75848.03,35.2,0.63357,0.00014,21.60644]
[1776750531793,45.85,75843.94,35.2,0.63299,0.00014,21.61662]
[1776750544884,45.84,75845.01,35.2,0.63318,0.00014,21.61326]
[1776750558982,45.82,75845.9,35.2,0.63334,0.00014,21.61034]
[1776750564016,45.82,75845.14,35.2,0.63325,0.00014,21.61202]
[1776750570058,45.81,75842.64,35.2,0.6329,0.00014,21.618]
[1776750577180,45.81,75840.67,35.2,0.63264,0.00014,21.61897]
[1776750584157,45.81,75841.81,35.2,0.6328,0.00014,21.61609]
[1776750588185,45.81,75845.88,35.2,0.63339,0.00014,21.60587]
[1776750593220,45.81,75842.62,35.2,0.63292,0.00014,21.61409]
[1776750598254,45.81,75842.53,35.2,0.6329,0.00014,21.61432]
[1776750601584,45.81,75843.07,35.2,0.63298,0.00014,21.61297]
[1776750601709,45.81,75843.07,35.2,0.63298,0.00014,21.61297]
[1776750601662,45.81,75842.58,35.2,0.63291,0.00014,21.6142]
[1776750602285,45.81,75832.58,35.2,0.63148,0.00014,21.63913]
[1776750603292,45.81,75826.76,35.2,0.63064,0.00014,21.65349]
[1776750605760,45.81,75825.61,35.2,0.63048,0.00014,21.65629]
[1776750605762,45.81,75828.85,35.2,0.63095,0.00014,21.64828]
[1776750606313,45.81,75835.71,35.2,0.63193,0.00014,21.63126]
[1776750611348,45.81,75839.31,35.2,0.63245,0.00014,21.62225]
[1776750611983,45.81,75839.31,35.2,0.63245,0.00014,21.62225]
[1776750612354,45.81,75838.87,35.2,0.63239,0.00014,21.62334]
[1776750618397,45.81,75839.24,35.2,0.63244,0.00014,21.62237]
[1776750624444,45.81,75838.63,35.2,0.63236,0.00014,21.62383]
[1776750627464,45.81,75832.97,35.2,0.63155,0.00014,21.63787]
[1776750629479,45.81,75828.75,35.2,0.63095,0.00014,21.64826]
[1776750634514,45.8,75830.81,35.2,0.63127,0.00014,21.63907]
[1776750639549,45.8,75830.59,35.2,0.63124,0.00014,21.63949]
[1776750644584,45.8,75831.24,35.2,0.63134,0.00014,21.63775]
[1776750651632,45.79,75830.84,35.2,0.6313,0.00014,21.63856]
[1776750656668,45.79,75830.54,35.2,0.63126,0.00014,21.63918]
[1776750661703,45.79,75829.21,35.2,0.63107,0.00014,21.64234]
[1776750665731,45.79,75833.39,35.2,0.63168,0.00014,21.63187]
[1776750670766,45.78,75831.32,35.2,0.63139,0.00014,21.63689]
[1776750675800,45.78,75829.84,35.2,0.63118,0.00014,21.64043]
[1776750680836,45.78,75828.53,35.2,0.631,0.00014,21.64353]
[1776750685872,45.77,75829.22,35.2,0.63111,0.00014,21.64168]
[1776750692921,45.77,75829.66,35.2,0.6312,0.00014,21.63645]
[1776750698322,45.77,75829.66,35.2,0.6312,0.00014,21.63645]
[1776750704713,45.77,75828.9,35.2,0.6311,0.00014,21.63809]
[1776750705007,45.76,75821.64,35.2,0.63006,0.00014,21.65592]
[1776750709612,45.76,75820.59,35.2,0.62992,0.00014,21.65842]
[1776750712054,45.76,75824.13,35.2,0.63044,0.00014,21.64953]
[1776750718096,45.75,75823.66,35.2,0.63038,0.00014,21.6505]
[1776750723131,45.75,75822.52,35.2,0.63022,0.00014,21.65315]
[1776750730180,45.75,75822.2,35.2,0.63019,0.00014,21.65372]
[1776750733201,45.75,75827.06,35.2,0.63089,0.00014,21.64166]
[1776750738236,45.74,75826.44,35.2,0.63081,0.00014,21.64308]
[1776750744279,45.74,75825.43,35.2,0.63067,0.00014,21.64544]
[1776750749316,45.74,75822.55,35.2,0.63026,0.00014,21.65242]
[1776750753344,45.74,75819.0,35.2,0.62977,0.00014,21.65707]
[1776750756365,45.73,75826.01,35.2,0.63079,0.00014,21.63973]
[1776750761400,45.73,75826.99,35.2,0.63093,0.00014,21.63719]
[1776750766435,45.73,75833.72,35.2,0.63191,0.00014,21.6204]
[1776750771470,45.73,75832.66,35.2,0.63176,0.00014,21.62301]
[1776750780486,45.73,75833.24,35.2,0.63184,0.00014,21.62154]
[1776750780646,45.73,75833.24,35.2,0.63184,0.00014,21.62154]
[1776750780700,45.73,75834.41,35.2,0.63201,0.00014,21.61859]
[1776750781540,45.73,75839.43,35.2,0.63273,0.00014,21.606]
[1776750785568,45.72,75846.67,35.2,0.63378,0.00014,21.58769]
[1776750789596,45.72,75850.32,35.2,0.63431,0.00014,21.57816]
[1776750794631,45.71,75851.39,35.2,0.63448,0.00014,21.5751]
[1776750798659,45.71,75847.02,35.2,0.63387,0.00014,21.58592]
[1776750803785,45.71,75846.98,35.2,0.63387,0.00014,21.58594]
[1776750809736,45.69,75852.12,35.2,0.63464,0.00014,21.57218]
[1776750814770,45.68,75851.03,35.2,0.63452,0.00014,21.57064]
[1776750819806,45.68,75851.71,35.2,0.63464,0.00014,21.56854]
[1776750827861,45.67,75851.75,35.2,0.63467,0.00014,21.56787]
[1776750832902,45.66,75852.21,35.2,0.63476,0.00014,21.56632]
[1776750839952,45.65,75851.64,35.2,0.6347,0.00014,21.56725]
[1776750844989,45.64,75848.61,35.2,0.63429,0.00014,21.57457]
[1776750850027,45.63,75851.73,35.2,0.63476,0.00014,21.56623]
[1776750855303,45.63,75853.14,35.2,0.63497,0.00014,21.5624]
[1776750864125,45.61,75851.05,35.2,0.63471,0.00014,21.56689]
[1776750868156,45.6,75846.7,35.2,0.6341,0.00014,21.57767]
[1776750872184,45.6,75843.48,35.2,0.63368,0.00014,21.58154]
[1776750875909,45.59,75843.08,35.2,0.63363,0.00014,21.58238]
[1776750876012,45.59,75843.08,35.2,0.63364,0.00014,21.5822]
[1776750881474,45.58,75842.92,35.2,0.63363,0.00014,21.58227]
[1776750881478,45.58,75843.11,35.2,0.63366,0.00014,21.5817]
[1776750882253,45.58,75849.15,35.2,0.63454,0.00014,21.56625]
[1776750887289,45.57,75851.94,35.2,0.63496,0.00014,21.55877]
[1776750892323,45.57,75852.79,35.2,0.6351,0.00014,21.55624]
[1776750898040,45.56,75853.07,35.2,0.63515,0.00014,21.55525]
[1776750898051,45.56,75853.07,35.2,0.63515,0.00014,21.55525]
[1776750898366,45.56,75859.15,35.2,0.63603,0.00014,21.53947]
[1776750900380,45.56,75862.92,35.2,0.63658,0.00014,21.52959]
[1776750905415,45.55,75864.34,35.2,0.63679,0.00014,21.52566]
[1776750910450,45.55,75865.23,35.2,0.63693,0.00014,21.52313]
[1776750915485,45.54,75865.67,35.2,0.63701,0.00014,21.52179]
[1776750920520,45.54,75867.4,35.2,0.63726,0.00014,21.51712]
[1776750925556,45.54,75867.02,35.2,0.63722,0.00014,21.51793]
[1776750933614,45.53,75867.04,35.2,0.63725,0.00014,21.51367]
[1776750938649,45.53,75865.52,35.2,0.63704,0.00014,21.51748]
[1776750945698,45.53,75865.69,35.2,0.63708,0.00014,21.5168]
[1776750950734,45.52,75865.69,35.2,0.63709,0.00014,21.51661]
[1776750955769,45.52,75865.55,35.2,0.63708,0.00014,21.51676]
[1776750960805,45.51,75862.94,35.2,0.63671,0.00014,21.52333]
[1776750965839,45.51,75861.89,35.2,0.63657,0.00014,21.52581]
[1776750974903,45.5,75861.36,35.2,0.63652,0.00014,21.52671]
[1776750979938,45.49,75861.11,35.2,0.6365,0.00014,21.52709]
[1776750984973,45.49,75864.96,35.2,0.63707,0.00014,21.5168]
[1776750990009,45.49,75865.68,35.2,0.63718,0.00014,21.51469]
[1776750995043,45.48,75865.39,35.2,0.63717,0.00014,21.51126]
[1776751000078,45.48,75865.64,35.2,0.63721,0.00014,21.51043]
[1776751007127,45.47,75868.24,35.2,0.6376,0.00014,21.50342]
[1776751008029,45.47,75868.24,35.2,0.6376,0.00014,21.50342]
[1776751008110,45.47,75868.24,35.2,0.6376,0.00014,21.50339]
[1776751009018,45.47,75868.24,35.2,0.6376,0.00014,21.50339]
[1776751009140,45.47,75868.21,35.2,0.6376,0.00014,21.50344]
[1776751015183,45.47,75868.21,35.2,0.63761,0.00014,21.50324]
[1776751020218,45.47,75865.01,35.2,0.63716,0.00014,21.51144]
[1776751021248,45.47,75865.01,35.2,0.63716,0.00014,21.51144]
[1776751021305,45.47,75864.58,35.2,0.6371,0.00014,21.51252]
[1776751022232,45.46,75861.12,35.2,0.6366,0.00014,21.52149]
[1776751023258,45.46,75861.12,35.2,0.6366,0.00014,21.52149]
[1776751023264,45.46,75850.2,35.2,0.63503,0.00014,21.54967]
[1776751025252,45.46,75847.04,35.2,0.63458,0.00014,21.55764]
[1776751028749,45.46,75847.18,35.2,0.63461,0.00014,21.55714]
[1776751028800,45.45,75846.14,35.2,0.63446,0.00014,21.55966]
[1776751034315,45.45,75843.58,35.2,0.63411,0.00014,21.56583]
[1776751039350,45.45,75842.39,35.2,0.63395,0.00014,21.56877]
[1776751044386,45.45,75842.03,35.2,0.63389,0.00014,21.56977]
[1776751045393,45.45,75836.87,35.2,0.63314,0.00014,21.5829]
[1776751050428,45.45,75835.52,35.2,0.63295,0.00014,21.58635]
[1776751055463,45.45,75834.24,35.2,0.63278,0.00014,21.58567]
[1776751060498,45.45,75837.54,35.2,0.63325,0.00014,21.57737]
[1776751065533,45.45,75838.11,35.2,0.63333,0.00014,21.57602]
[1776751070567,45.45,75838.32,35.2,0.63336,0.00014,21.57558]
[1776751075603,45.46,75838.62,35.2,0.63339,0.00014,21.57493]
[1776751082652,45.46,75838.83,35.2,0.63342,0.00014,21.57455]
[1776751087687,45.46,75837.31,35.2,0.63319,0.00014,21.57852]
[1776751092311,45.46,75837.33,35.2,0.63319,0.00014,21.57858]
[1776751092722,45.46,75840.74,35.2,0.63368,0.00014,21.56992]
[1776751093729,45.46,75845.02,35.2,0.6343,0.00014,21.55894]
[1776751094736,45.46,75848.94,35.2,0.63487,0.00014,21.54884]
[1776751099771,45.46,75850.42,35.2,0.6351,0.00014,21.54476]
[1776751104806,45.45,75849.37,35.2,0.63496,0.00014,21.54723]
[1776751110850,45.45,75849.29,35.2,0.63496,0.00014,21.54714]
[1776751115885,45.44,75846.86,35.2,0.63464,0.00014,21.54915]
[1776751121967,45.44,75846.89,35.2,0.63465,0.00014,21.54902]
[1776751127969,45.43,75845.38,35.2,0.63446,0.00014,21.55228]
[1776751133004,45.42,75845.92,35.2,0.63456,0.00014,21.55062]
[1776751134428,45.42,75845.84,35.2,0.63455,0.00014,21.55077]
[1776751135018,45.42,75844.01,35.2,0.63429,0.00014,21.5554]
[1776751142067,45.41,75842.41,35.2,0.63407,0.00014,21.55908]
[1776751143314,45.41,75842.41,35.2,0.63407,0.00014,21.55908]
[1776751144083,45.41,75844.1,35.2,0.63433,0.00014,21.55463]
[1776751150125,45.4,75846.82,35.2,0.63473,0.00014,21.54735]
[1776751152139,45.4,75843.26,35.2,0.63423,0.00014,21.55637]
[1776751154103,45.4,75844.05,35.2,0.63434,0.00014,21.55429]
[1776751154152,45.4,75843.77,35.2,0.6343,0.00014,21.55495]
[1776751159188,45.39,75840.63,35.2,0.63387,0.00014,21.56269]
[1776751167244,45.38,75840.61,35.2,0.63389,0.00014,21.56227]
[1776751168598,45.38,75840.61,35.2,0.63389,0.00014,21.56227]
[1776751169264,45.38,75841.7,35.2,0.63405,0.00014,21.55937]
[1776751172282,45.38,75845.35,35.2,0.6346,0.00014,21.54589]
[1776751177315,45.37,75846.57,35.2,0.63479,0.00014,21.54253]
[1776751183357,45.37,75845.5,35.2,0.63465,0.00014,21.545]
[1776751184726,45.37,75845.5,35.2,0.63465,0.00014,21.545]
[1776751184805,45.37,75844.45,35.2,0.6345,0.00014,21.54765]
[1776751185371,45.37,75839.81,35.2,0.63383,0.00014,21.55948]
[1776751190405,45.36,75835.39,35.2,0.63321,0.00014,21.57044]
[1776751196448,45.35,75835.53,35.2,0.63325,0.00014,21.56971]
[1776751200745,45.35,75836.12,35.2,0.63334,0.00014,21.56804]
[1776751202209,45.35,75836.29,35.2,0.63337,0.00014,21.56755]
[1776751202233,45.35,75832.51,35.2,0.63283,0.00014,21.57703]
[1776751204113,45.34,75836.03,35.2,0.63334,0.00014,21.56797]
[1776751209545,45.34,75836.22,35.2,0.63339,0.00014,21.56722]
[1776751214580,45.33,75836.14,35.2,0.63339,0.00014,21.56715]
[1776751220354,45.33,75836.39,35.2,0.63344,0.00014,21.5663]
[1776751225704,45.32,75835.6,35.2,0.63334,0.00014,21.56794]
[1776751230694,45.32,75830.91,35.2,0.63267,0.00015,21.57957]
[1776751236096,45.31,75831.04,35.2,0.63272,0.00015,21.57504]
[1776751241770,45.3,75830.29,35.2,0.63264,0.00015,21.57654]
[1776751246806,45.3,75830.69,35.2,0.63271,0.00015,21.57525]
[1776751251842,45.29,75831.26,35.2,0.6328,0.00015,21.57353]
[1776751256955,45.29,75831.47,35.2,0.63284,0.00015,21.57285]
[1776751257000,45.29,75837.16,35.2,0.63368,0.00015,21.5582]
[1776751257884,45.29,75842.76,35.2,0.63449,0.00014,21.54385]
[1776751260905,45.28,75845.03,35.2,0.63482,0.00014,21.53791]
[1776751263585,45.28,75846.45,35.2,0.63503,0.00014,21.53419]
[1776751263926,45.28,75843.43,35.2,0.6346,0.00014,21.54192]
[1776751265940,45.28,75838.4,35.2,0.63387,0.00015,21.55476]
[1776751270975,45.28,75836.96,35.2,0.63367,0.00015,21.55822]
[1776751272989,45.27,75833.15,35.2,0.63312,0.00015,21.56785]
[1776751273603,45.27,75833.15,35.2,0.63312,0.00015,21.56785]
[1776751273995,45.27,75827.78,35.2,0.63235,0.00015,21.58142]
[1776751278340,45.27,75824.61,35.2,0.6319,0.00015,21.58924]
[1776751284066,45.26,75822.6,35.2,0.63163,0.00015,21.59384]
[1776751289101,45.25,75821.04,35.2,0.63142,0.00015,21.59744]
[1776751293129,45.25,75814.91,35.2,0.63056,0.00015,21.60856]
[1776751294399,45.25,75814.91,35.2,0.63056,0.00015,21.60856]
[1776751296152,45.24,75808.35,35.2,0.62961,0.00015,21.62465]
[1776751298165,45.24,75803.8,35.2,0.62895,0.00015,21.63588]
[1776751300109,45.24,75804.62,35.2,0.62907,0.00015,21.63385]
[1776751300201,45.24,75804.62,35.2,0.62907,0.00015,21.63385]
[1776751300302,45.24,75804.27,35.2,0.62902,0.00015,21.63471]
[1776751300844,45.24,75804.27,35.2,0.62902,0.00015,21.63471]
[1776751301186,45.24,75804.11,35.2,0.629,0.00015,21.63511]
[1776751306648,45.24,75805.05,35.2,0.62913,0.00015,21.63278]
[1776751312065,45.24,75805.01,35.2,0.62914,0.00015,21.63271]
[1776751312415,45.24,75805.01,35.2,0.62914,0.00015,21.63271]
[1776751312444,45.24,75805.01,35.2,0.62914,0.00015,21.63271]
[1776751312942,45.24,75805.01,35.2,0.62914,0.00015,21.63264]
[1776751313425,45.24,75805.01,35.2,0.62914,0.00015,21.63264]
[1776751313270,45.24,75791.32,35.2,0.62714,0.00015,21.66614]
[1776751314276,45.24,75791.12,35.2,0.62711,0.00015,21.6666]
[1776751315781,45.24,75793.39,35.2,0.62745,0.00015,21.66106]
[1776751316291,45.23,75797.02,35.2,0.62798,0.00015,21.65218]
[1776751321325,45.23,75797.34,35.2,0.62803,0.00015,21.65131]
[1776751326361,45.23,75799.79,35.2,0.6284,0.00015,21.64505]
[1776751329382,45.22,75810.02,35.2,0.6299,0.00015,21.61966]
[1776751332403,45.22,75814.38,35.2,0.63054,0.00015,21.60873]
[1776751337437,45.22,75812.47,35.2,0.63027,0.00015,21.61337]
[1776751342473,45.22,75809.44,35.2,0.62983,0.00015,21.62078]
[1776751347507,45.21,75809.5,35.2,0.62985,0.00015,21.62048]
[1776751353550,45.21,75808.58,35.2,0.62974,0.00015,21.61863]
[1776751358585,45.21,75804.65,35.2,0.62918,0.00015,21.62821]
[1776751361659,45.21,75804.72,35.2,0.62919,0.00015,21.62796]
[1776751362093,45.21,75804.72,35.2,0.62919,0.00015,21.62796]
[1776751362249,45.2,75808.91,35.2,0.62981,0.00015,21.61752]
[1776751362613,45.2,75813.02,35.2,0.63041,0.00015,21.60729]
[1776751365760,45.2,75813.56,35.2,0.63049,0.00015,21.60592]
[1776751365861,45.2,75813.43,35.2,0.63047,0.00015,21.6062]
[1776751366973,45.2,75813.43,35.2,0.63047,0.00015,21.6062]
[1776751367051,45.2,75808.84,35.2,0.6298,0.00015,21.61758]
[1776751368655,45.2,75802.49,35.2,0.62888,0.00015,21.63326]
[1776751374062,45.2,75800.23,35.2,0.62856,0.00015,21.63867]
[1776751374164,45.2,75800.34,35.2,0.62858,0.00015,21.63831]
[1776751374697,45.2,75796.76,35.2,0.62805,0.00015,21.6471]
[1776751376014,45.2,75796.76,35.2,0.62805,0.00015,21.6471]
[1776751377160,45.19,75795.51,35.2,0.62787,0.00015,21.65006]
[1776751377472,45.19,75785.31,35.2,0.62638,0.00015,21.67481]
[1776751378307,45.19,75785.31,35.2,0.62638,0.00015,21.67481]
[1776751378408,45.19,75784.28,35.2,0.62624,0.00015,21.67726]
[1776751381366,45.19,75783.61,35.2,0.62614,0.00015,21.67884]
[1776751381467,45.19,75783.26,35.2,0.62609,0.00015,21.67961]
[1776751386780,45.19,75781.71,35.2,0.62588,0.00015,21.68314]
[1776751388190,45.19,75781.71,35.2,0.62588,0.00015,21.68314]
[1776751388286,45.18,75780.9,35.2,0.62576,0.00015,21.68501]
[1776751389106,45.18,75780.9,35.2,0.62576,0.00015,21.68501]
[1776751389207,45.18,75783.55,35.2,0.62615,0.00015,21.67859]
[1776751392823,45.18,75779.27,35.2,0.62553,0.00015,21.68875]
[1776751394837,45.18,75771.47,35.2,0.62439,0.00015,21.70727]
[1776751395672,45.18,75771.47,35.2,0.62439,0.00015,21.70727]
[1776751395843,45.18,75764.18,35.2,0.62333,0.00015,21.72446]
[1776751398865,45.17,75767.69,35.2,0.62385,0.00015,21.71598]
[1776751401886,45.17,75772.12,35.2,0.62451,0.00015,21.70528]
[1776751404993,45.16,75772.04,35.2,0.62451,0.00015,21.70535]
[1776751405914,45.16,75777.6,35.2,0.62533,0.00015,21.69196]
[1776751411820,45.16,75779.06,35.2,0.62555,0.00015,21.68831]
[1776751411958,45.16,75779.28,35.2,0.62561,0.00015,21.68368]
[1776751412766,45.16,75779.28,35.2,0.62561,0.00015,21.68368]
[1776751412792,45.16,75779.28,35.2,0.62561,0.00015,21.68368]
[1776751412964,45.15,75788.41,35.2,0.62695,0.00015,21.66159]
[1776751414146,45.15,75796.31,35.2,0.62811,0.00015,21.64222]
[1776751414980,45.15,75799.93,35.2,0.62864,0.00015,21.63333]
[1776751416992,45.15,75804.2,35.2,0.62927,0.00015,21.62275]
[1776751422027,45.15,75803.72,35.2,0.6292,0.00015,21.6239]
[1776751424043,45.15,75808.05,35.2,0.62984,0.00015,21.61312]
[1776751426057,45.15,75803.33,35.2,0.62915,0.00015,21.62476]
[1776751431092,45.15,75803.03,35.2,0.62911,0.00015,21.62549]
[1776751436294,45.15,75801.51,35.2,0.62889,0.00015,21.62922]
[1776751436332,45.15,75801.15,35.2,0.62883,0.00015,21.63011]
[1776751437135,45.15,75797.5,35.2,0.6283,0.00015,21.63909]
[1776751442169,45.15,75798.11,35.2,0.62839,0.00015,21.63753]
[1776751447204,45.14,75795.63,35.2,0.62803,0.00015,21.64351]
[1776751452240,45.14,75797.93,35.2,0.62837,0.00015,21.6378]
[1776751457275,45.14,75798.64,35.2,0.62848,0.00015,21.63596]
[1776751459833,45.14,75798.8,35.2,0.62851,0.00015,21.63551]
[1776751460296,45.14,75800.79,35.2,0.6288,0.00015,21.63057]
[1776751463317,45.14,75805.13,35.2,0.62944,0.00015,21.61976]
[1776751473387,45.13,75802.39,35.2,0.62907,0.00015,21.62237]
[1776751474859,45.13,75802.3,35.2,0.62906,0.00015,21.62257]
[1776751475401,45.13,75798.54,35.2,0.62851,0.00015,21.63182]
[1776751480435,45.13,75797.34,35.2,0.62834,0.00015,21.6346]
[1776751485470,45.12,75797.4,35.2,0.62836,0.00015,21.63429]
[1776751489840,45.12,75795.58,35.2,0.6281,0.00015,21.63864]
[1776751495541,45.12,75790.3,35.2,0.62734,0.00015,21.65131]
[1776751500576,45.11,75792.39,35.2,0.62766,0.00015,21.64597]
[1776751505611,45.11,75792.75,35.2,0.62772,0.00015,21.64487]
[1776751510646,45.1,75790.41,35.2,0.62739,0.00015,21.65035]
[1776751515065,45.1,75792.59,35.2,0.62772,0.00015,21.64488]
[1776751515178,45.1,75792.59,35.2,0.62772,0.00015,21.64488]
[1776751515681,45.1,75798.51,35.2,0.62859,0.00015,21.63024]
[1776751520716,45.09,75800.81,35.2,0.62894,0.00015,21.6244]
[1776751527764,45.09,75800.28,35.2,0.62887,0.00015,21.6255]
[1776751533109,45.09,75799.95,35.2,0.62885,0.00015,21.62224]
[1776751533142,45.09,75799.95,35.2,0.62885,0.00015,21.62224]
[1776751533210,45.08,75799.95,35.2,0.62885,0.00015,21.62218]
[1776751533807,45.08,75794.29,35.2,0.62802,0.00015,21.63612]
[1776751539852,45.08,75793.93,35.2,0.62798,0.00015,21.63678]
[1776751543054,45.08,75793.85,35.2,0.62797,0.00015,21.63694]
[1776751543073,45.08,75793.34,35.2,0.6279,0.00015,21.63812]
[1776751543881,45.08,75782.47,35.2,0.62631,0.00015,21.66459]
[1776751549209,45.07,75782.31,35.2,0.62629,0.00015,21.66485]
[1776751551938,45.07,75778.69,35.2,0.62576,0.00015,21.67347]
[1776751557980,45.07,75783.39,35.2,0.62647,0.00015,21.66188]
[1776751560087,45.06,75784.38,35.2,0.62661,0.00015,21.65944]
[1776751560143,45.06,75785.43,35.2,0.62677,0.00015,21.65686]
[1776751562008,45.06,75789.96,35.2,0.62744,0.00015,21.64577]
[1776751566143,45.06,75790.48,35.2,0.62752,0.00015,21.64444]
[1776751568308,45.06,75790.88,35.2,0.62758,0.00015,21.64342]
[1776751568331,45.06,75790.72,35.2,0.62756,0.00015,21.64377]
[1776751569250,45.06,75799.37,35.2,0.62883,0.00015,21.62245]
[1776751570064,45.06,75804.12,35.2,0.62953,0.00015,21.61067]
[1776751575099,45.05,75804.12,35.2,0.62953,0.00015,21.6105]
[1776751580152,45.05,75801.48,35.2,0.62916,0.00015,21.61688]
[1776751582987,45.05,75801.19,35.2,0.62912,0.00015,21.61756]
[1776751583114,45.05,75801.19,35.2,0.62912,0.00015,21.61756]
[1776751583180,45.05,75799.34,35.2,0.62885,0.00015,21.62206]
[1776751584165,45.05,75799.34,35.2,0.62885,0.00015,21.62206]
[1776751590224,45.04,75799.57,35.2,0.6289,0.00015,21.62121]
[1776751595259,45.04,75798.93,35.2,0.62884,0.00015,21.61859]
[1776751597247,45.04,75798.93,35.2,0.62884,0.00015,21.61859]
[1776751597273,45.04,75798.99,35.2,0.62885,0.00015,21.61837]
[1776751603315,45.03,75799.24,35.2,0.6289,0.00015,21.61755]
[1776751608349,45.03,75799.17,35.2,0.62889,0.00015,21.61771]
[1776751611645,45.03,75799.21,35.2,0.62889,0.00015,21.61761]
[1776751611734,45.03,75799.21,35.2,0.62889,0.00015,21.61761]
[1776751612645,45.03,75799.21,35.2,0.62889,0.00015,21.61761]
[1776751620579,45.03,75799.39,35.2,0.62892,0.00015,21.61716]
[1776751621441,45.03,75791.2,35.2,0.62772,0.00015,21.63732]
[1776751626476,45.03,75789.92,35.2,0.62753,0.00015,21.64038]
[1776751631511,45.03,75790.73,35.2,0.62766,0.00015,21.63831]
[1776751640574,45.02,75790.09,35.2,0.62757,0.00015,21.63972]
[1776751643595,45.02,75795.75,35.2,0.62841,0.00015,21.62576]
[1776751648630,45.02,75795.53,35.2,0.62837,0.00015,21.62627]
[1776751653664,45.02,75795.63,35.2,0.62841,0.00015,21.62202]
[1776751656170,45.02,75793.96,35.2,0.62817,0.00015,21.62612]
[1776751656686,45.02,75789.45,35.2,0.6275,0.00015,21.63718]
[1776751657174,45.02,75789.45,35.2,0.6275,0.00015,21.63718]
[1776751662728,45.02,75790.21,35.2,0.62762,0.00015,21.63521]
[1776751667762,45.02,75789.5,35.2,0.62752,0.00015,21.63689]
[1776751672798,45.02,75789.03,35.2,0.62745,0.00015,21.63798]
[1776751675149,45.01,75789.14,35.2,0.62747,0.00015,21.63769]
[1776751675821,45.01,75787.84,35.2,0.62728,0.00015,21.64085]
[1776751680856,45.01,75788.83,35.2,0.62743,0.00015,21.63836]
[1776751691781,45.01,75789.26,35.2,0.6275,0.00015,21.63728]
[1776751691846,45.01,75789.26,35.2,0.6275,0.00015,21.63719]
[1776751693151,45.01,75790.16,35.2,0.62763,0.00015,21.63499]
[1776751693260,45.01,75790.16,35.2,0.62763,0.00015,21.63499]
[1776751693361,45.01,75793.13,35.2,0.62807,0.00015,21.62768]
[1776751694597,45.01,75793.13,35.2,0.62807,0.00015,21.62768]
[1776751694698,45.01,75800.11,35.2,0.62909,0.00015,21.61044]
[1776751702003,45.01,75797.96,35.2,0.62878,0.00015,21.61581]
[1776751703361,45.01,75797.96,35.2,0.62878,0.00015,21.61581]
[1776751703463,45.01,75797.99,35.2,0.62878,0.00015,21.61574]
[1776751704412,45.01,75802.84,35.2,0.62949,0.00015,21.60371]
[1776751706031,45.01,75806.98,35.2,0.6301,0.00015,21.5934]
[1776751708045,45.01,75811.22,35.2,0.63072,0.00015,21.58281]
[1776751713080,45.01,75811.13,35.2,0.63072,0.00015,21.57918]
[1776751718115,45.02,75811.11,35.2,0.63071,0.00015,21.57933]
[1776751723150,45.02,75809.96,35.2,0.63054,0.00015,21.5823]
[1776751728185,45.02,75810.37,35.2,0.63059,0.00015,21.58133]
[1776751733221,45.02,75808.18,35.2,0.63027,0.00015,21.58687]
[1776751737606,45.02,75807.89,35.2,0.63023,0.00015,21.58762]
[1776751737654,45.02,75807.93,35.2,0.63023,0.00015,21.58753]
[1776751741626,45.02,75804.76,35.2,0.62977,0.00015,21.59546]
[1776751741727,45.02,75803.82,35.2,0.62963,0.00015,21.5978]
[1776751747319,45.02,75806.41,35.2,0.63001,0.00015,21.59135]
[1776751752354,45.02,75809.31,35.2,0.63043,0.00015,21.5841]
[1776751757390,45.02,75806.92,35.2,0.63008,0.00015,21.59011]
[1776751762425,45.02,75804.05,35.2,0.62966,0.00015,21.59728]
[1776751767460,45.02,75805.56,35.2,0.62988,0.00015,21.5935]
[1776751772495,45.02,75807.52,35.2,0.63019,0.00015,21.58465]
[1776751773201,45.02,75807.52,35.2,0.63019,0.00015,21.58465]
[1776751773502,45.02,75804.54,35.2,0.62975,0.00015,21.5921]
[1776751778536,45.02,75802.35,35.2,0.62943,0.00015,21.59754]
[1776751783572,45.02,75802.05,35.2,0.62939,0.00015,21.59826]
[1776751788607,45.02,75801.07,35.2,0.62924,0.00015,21.60067]
[1776751793642,45.02,75799.44,35.2,0.62901,0.00015,21.60468]
[1776751799948,45.02,75798.17,35.2,0.62882,0.00015,21.60779]
[1776751803701,45.02,75797.66,35.2,0.62875,0.00015,21.60902]
[1776751809754,45.02,75793.78,35.2,0.62818,0.00015,21.61849]
[1776751814790,45.02,75792.42,35.2,0.62799,0.00015,21.62175]
[1776751818481,45.01,75792.45,35.2,0.628,0.00015,21.62162]
[1776751818620,45.01,75792.45,35.2,0.628,0.00015,21.62162]
[1776751818818,45.01,75801.88,35.2,0.62938,0.00015,21.59828]
[1776751819825,45.01,75807.49,35.2,0.63021,0.00015,21.58429]
[1776751824860,45.01,75809.56,35.2,0.63051,0.00015,21.57915]
[1776751829895,45.02,75809.26,35.2,0.63046,0.00015,21.57997]
[1776751834930,45.02,75807.97,35.2,0.63029,0.00015,21.5793]
[1776751839964,45.02,75808.53,35.2,0.63036,0.00015,21.57797]
[1776751845000,45.02,75808.06,35.2,0.63029,0.00015,21.57922]
[1776751851042,45.02,75808.02,35.2,0.63028,0.00015,21.5794]
[1776751856077,45.02,75808.27,35.2,0.63031,0.00015,21.57885]
[1776751862121,45.03,75808.21,35.2,0.6303,0.00015,21.5791]
[1776751864332,45.03,75808.21,35.2,0.6303,0.00015,21.5791]
[1776751864343,45.03,75806.34,35.2,0.63002,0.00015,21.58381]
[1776751865142,45.03,75800.28,35.2,0.62913,0.00015,21.59891]
[1776751867680,45.03,75797.18,35.2,0.62868,0.00015,21.60659]
[1776751867811,45.03,75796.76,35.2,0.62862,0.00015,21.60763]
[1776751868163,45.03,75802.23,35.2,0.62942,0.00015,21.59407]
[1776751873198,45.03,75804.62,35.2,0.62977,0.00015,21.58817]
[1776751879240,45.03,75804.5,35.2,0.62975,0.00015,21.58852]
[1776751885282,45.03,75805.99,35.2,0.62996,0.00015,21.58486]
[1776751890317,45.03,75803.76,35.2,0.62963,0.00015,21.59047]
[1776751895351,45.03,75804.97,35.2,0.62983,0.00015,21.58353]
[1776751901394,45.03,75805.58,35.2,0.62991,0.00015,21.58207]
[1776751906431,45.04,75807.76,35.2,0.63023,0.00015,21.5767]
[1776751911468,45.04,75808.55,35.2,0.63034,0.00015,21.5748]
[1776751916484,45.04,75809.11,35.2,0.63042,0.00015,21.57347]
[1776751922546,45.04,75810.71,35.2,0.63065,0.00015,21.56961]
[1776751926801,45.04,75810.21,35.2,0.63057,0.00015,21.57093]
[1776751926860,45.04,75805.04,35.2,0.62981,0.00015,21.5839]
[1776751927581,45.04,75798.31,35.2,0.62882,0.00015,21.60061]
[1776751931609,45.04,75793.94,35.2,0.62818,0.00015,21.61141]
[1776751936645,45.04,75797.17,35.2,0.62865,0.00015,21.60343]
[1776751941681,45.04,75796.13,35.2,0.6285,0.00015,21.60598]
[1776751946716,45.04,75796.2,35.2,0.62851,0.00015,21.60579]
[1776751951752,45.04,75795.31,35.2,0.6284,0.00015,21.604]
[1776751956826,45.04,75792.69,35.2,0.62802,0.00015,21.61041]
[1776751959966,45.04,75792.59,35.2,0.62801,0.00015,21.61065]
[1776751965889,45.04,75791.91,35.2,0.62791,0.00015,21.61223]
[1776751966296,45.04,75791.91,35.2,0.62791,0.00015,21.61223]
[1776751966896,45.04,75791.5,35.2,0.62785,0.00015,21.61322]
[1776751972937,45.04,75791.09,35.2,0.62779,0.00015,21.61414]
[1776751977973,45.04,75791.49,35.2,0.62786,0.00015,21.61309]
[1776751983008,45.03,75791.12,35.2,0.62781,0.00015,21.61393]
[1776751988043,45.03,75792.4,35.2,0.628,0.00015,21.61071]
[1776751993077,45.03,75792.44,35.2,0.62801,0.00015,21.61055]
[1776751999120,45.03,75792.6,35.2,0.62804,0.00015,21.61008]
[1776752004858,45.03,75793.98,35.2,0.62824,0.00015,21.60663]
[1776752005162,45.03,75796.67,35.2,0.62864,0.00015,21.59997]
[1776752005373,45.03,75796.67,35.2,0.62864,0.00015,21.59997]
[1776752006169,45.03,75803.23,35.2,0.6296,0.00015,21.58369]
[1776752009529,45.03,75806.17,35.2,0.63003,0.00015,21.57637]
[1776752009630,45.03,75806.17,35.2,0.63003,0.00015,21.57637]
[1776752016238,45.03,75807.75,35.2,0.63028,0.00015,21.56854]
[1776752022431,45.03,75808.29,35.2,0.63035,0.00015,21.56725]
[1776752022632,45.03,75808.29,35.2,0.63035,0.00015,21.56729]
[1776752023465,45.03,75808.29,35.2,0.63035,0.00015,21.56729]
[1776752029330,45.04,75808.48,35.2,0.63037,0.00015,21.56695]
[1776752030337,45.04,75803.8,35.2,0.62969,0.00015,21.57867]
[1776752035374,45.04,75801.33,35.2,0.62932,0.00015,21.58487]
[1776752040410,45.04,75800.45,35.2,0.62919,0.00015,21.58711]
[1776752045445,45.04,75801.17,35.2,0.62929,0.00015,21.58538]
[1776752050480,45.04,75802.24,35.2,0.62944,0.00015,21.58278]
[1776752055515,45.04,75802.36,35.2,0.62946,0.00015,21.58256]
[1776752060550,45.04,75801.48,35.2,0.62932,0.00015,21.58481]
[1776752064492,45.04,75804.43,35.2,0.62976,0.00015,21.57751]
[1776752064803,45.05,75806.99,35.2,0.63013,0.00015,21.57116]
[1776752065585,45.05,75814.81,35.2,0.63128,0.00015,21.55152]
[1776752068605,45.05,75815.67,35.2,0.6314,0.00015,21.54945]
[1776752073641,45.05,75815.01,35.2,0.63131,0.00015,21.54734]
[1776752079684,45.06,75814.58,35.2,0.63123,0.00015,21.54866]
[1776752084721,45.06,75816.76,35.2,0.63154,0.00015,21.54335]
[1776752089753,45.06,75822.93,35.2,0.63243,0.00015,21.52791]
[1776752093782,45.07,75818.57,35.2,0.63178,0.00015,21.53925]
[1776752098817,45.07,75815.74,35.2,0.63136,0.00015,21.5466]
[1776752104154,45.08,75816.68,35.2,0.63149,0.00015,21.54439]
[1776752110901,45.08,75816.66,35.2,0.63147,0.00015,21.54478]
[1776752115935,45.09,75816.05,35.2,0.63137,0.00015,21.54653]
[1776752120971,45.09,75817.88,35.2,0.63162,0.00015,21.54212]
[1776752126006,45.1,75817.29,35.2,0.63153,0.00015,21.54383]
[1776752131041,45.1,75816.12,35.2,0.63136,0.00015,21.54301]
[1776752136075,45.11,75818.15,35.2,0.63165,0.00015,21.53809]
[1776752141110,45.11,75817.78,35.2,0.63158,0.00015,21.53924]
[1776752146146,45.12,75817.02,35.2,0.63146,0.00015,21.54137]
[1776752151523,45.12,75816.57,35.2,0.63139,0.00015,21.54263]
[1776752162258,45.13,75815.68,35.2,0.63123,0.00015,21.54537]
[1776752165477,45.13,75816.42,35.2,0.63134,0.00015,21.54362]
[1776752165488,45.13,75816.42,35.2,0.63134,0.00015,21.54362]
[1776752166286,45.13,75822.82,35.2,0.63227,0.00015,21.52748]
[1776752166519,45.13,75822.82,35.2,0.63227,0.00015,21.52748]
[1776752167293,45.13,75829.11,35.2,0.63318,0.00015,21.51152]
[1776752172328,45.14,75829.64,35.2,0.63325,0.00015,21.51048]
[1776752178370,45.15,75829.19,35.2,0.63316,0.00015,21.512]
[1776752183407,45.15,75829.16,35.2,0.63314,0.00015,21.51238]
[1776752190456,45.16,75829.45,35.2,0.63316,0.00015,21.51206]
[1776752195491,45.17,75827.02,35.2,0.63281,0.00015,21.51458]
[1776752200526,45.17,75826.81,35.2,0.63277,0.00015,21.51539]
[1776752205562,45.18,75826.77,35.2,0.63275,0.00015,21.51576]
[1776752210598,45.18,75823.55,35.2,0.63226,0.00015,21.52419]
[1776752215633,45.19,75822.32,35.2,0.63207,0.00015,21.52752]
[1776752220669,45.19,75822.66,35.2,0.63211,0.00015,21.52688]
[1776752225704,45.2,75823.7,35.2,0.63225,0.00015,21.52446]
[1776752227434,45.2,75823.7,35.2,0.63225,0.00015,21.52446]
[1776752227586,45.2,75823.7,35.2,0.63225,0.00015,21.52446]
[1776752227718,45.2,75821.6,35.2,0.63194,0.00015,21.52986]
[1776752228725,45.2,75818.1,35.2,0.63143,0.00015,21.53872]
[1776752229732,45.2,75813.93,35.2,0.63082,0.00015,21.54922]
[1776752235774,45.2,75812.9,35.2,0.63066,0.00015,21.55194]
[1776752237342,45.2,75812.9,35.2,0.63066,0.00015,21.55194]
[1776752242823,45.21,75810.9,35.2,0.63036,0.00015,21.55708]
[1776752244839,45.21,75810.9,35.2,0.63036,0.00015,21.55708]
[1776752244936,45.21,75807.41,35.2,0.62985,0.00015,21.56582]
[1776752248799,45.21,75804.27,35.2,0.62939,0.00015,21.57362]
[1776752248865,45.21,75804.72,35.2,0.62945,0.00015,21.57251]
[1776752253900,45.21,75806.18,35.2,0.62968,0.00015,21.56495]
[1776752258935,45.21,75804.66,35.2,0.62946,0.00015,21.56876]
[1776752264978,45.21,75803.8,35.2,0.62933,0.00015,21.5709]
[1776752270012,45.21,75803.31,35.2,0.62926,0.00015,21.57211]
[1776752276054,45.21,75803.78,35.2,0.62933,0.00015,21.57095]
[1776752277062,45.21,75808.0,35.2,0.62994,0.00015,21.56049]
[1776752279079,45.21,75811.44,35.2,0.63045,0.00015,21.55194]
[1776752282555,45.21,75811.04,35.2,0.63039,0.00015,21.55298]
[1776752283108,45.21,75812.84,35.2,0.63065,0.00015,21.5485]
[1776752288143,45.21,75815.66,35.2,0.63106,0.00015,21.54154]
[1776752293438,45.21,75815.92,35.2,0.63109,0.00015,21.54097]
[1776752294185,45.22,75813.74,35.2,0.63077,0.00015,21.54648]
[1776752299220,45.22,75811.58,35.2,0.63045,0.00015,21.55195]
[1776752305262,45.22,75810.74,35.2,0.63032,0.00015,21.55412]
[1776752307275,45.22,75806.4,35.2,0.62969,0.00015,21.56494]
[1776752309723,45.22,75804.54,35.2,0.62941,0.00015,21.56955]
[1776752310297,45.22,75802.03,35.2,0.62905,0.00015,21.57575]
[1776752313318,45.22,75798.39,35.2,0.62853,0.00015,21.58072]
[1776752318467,45.22,75798.36,35.2,0.62853,0.00015,21.58077]
[1776752328423,45.22,75794.92,35.2,0.62803,0.00015,21.5891]
[1776752334465,45.21,75794.62,35.2,0.62799,0.00015,21.58972]
[1776752342521,45.21,75794.62,35.2,0.628,0.00015,21.58957]
[1776752347556,45.21,75793.99,35.2,0.62792,0.00015,21.59101]
[1776752356619,45.2,75793.79,35.2,0.6279,0.00015,21.59132]
[1776752359641,45.2,75788.07,35.2,0.62706,0.00015,21.6052]
[1776752360647,45.2,75781.15,35.2,0.62605,0.00015,21.6219]
[1776752362661,45.2,75776.1,35.2,0.62531,0.00015,21.63395]
[1776752367699,45.19,75773.92,35.2,0.625,0.00015,21.63892]
[1776752373326,45.19,75772.01,35.2,0.62475,0.00015,21.63931]
[1776752378776,45.18,75771.36,35.2,0.62468,0.00015,21.64047]
[1776752386831,45.17,75771.03,35.2,0.62465,0.00015,21.64082]
[1776752391867,45.16,75770.46,35.2,0.62458,0.00015,21.6419]
[1776752396901,45.16,75771.93,35.2,0.62481,0.00015,21.63813]
[1776752401940,45.15,75771.62,35.2,0.62478,0.00015,21.63861]
[1776752403626,45.15,75771.64,35.2,0.62479,0.00015,21.63851]
[1776752403675,45.15,75771.64,35.2,0.62479,0.00015,21.63851]
[1776752404275,45.15,75771.64,35.2,0.62479,0.00015,21.63851]
[1776752404377,45.15,75765.04,35.2,0.62382,0.00015,21.6541]
[1776752404965,45.15,75754.66,35.2,0.62229,0.00015,21.6785]
[1776752407347,45.15,75752.03,35.2,0.62191,0.00015,21.68458]
[1776752407448,45.14,75751.52,35.2,0.62184,0.00015,21.68561]
[1776752415030,45.13,75751.16,35.2,0.62182,0.00015,21.6859]
[1776752420065,45.12,75750.85,35.2,0.62179,0.00015,21.68624]
[1776752426107,45.11,75750.18,35.2,0.62172,0.00015,21.68734]
[1776752431142,45.1,75749.06,35.2,0.6216,0.00015,21.68554]
[1776752436645,45.09,75750.3,35.2,0.62179,0.00015,21.68243]
[1776752443226,45.08,75747.39,35.2,0.6214,0.00015,21.68854]
[1776752447480,45.08,75747.38,35.2,0.6214,0.00015,21.68849]
[1776752447492,45.08,75747.38,35.2,0.6214,0.00015,21.68849]
[1776752449269,45.07,75743.6,35.2,0.62086,0.00015,21.69688]
[1776752457325,45.05,75741.97,35.2,0.62066,0.00015,21.70004]
[1776752459339,45.05,75736.67,35.2,0.61987,0.00015,21.71222]
[1776752464177,45.05,75736.89,35.2,0.61991,0.00015,21.71166]
[1776752464375,45.05,75739.24,35.2,0.62026,0.00015,21.70624]
[1776752464802,45.05,75739.24,35.2,0.62026,0.00015,21.70624]
[1776752472431,45.05,75740.0,35.2,0.62038,0.00015,21.70435]
[1776752477466,45.04,75740.24,35.2,0.62043,0.00015,21.70355]
[1776752482501,45.04,75739.99,35.2,0.62039,0.00015,21.70408]
[1776752483468,45.04,75739.99,35.2,0.62039,0.00015,21.70408]
[1776752484515,45.04,75744.68,35.2,0.62109,0.00015,21.69322]
[1776752485409,45.04,75744.68,35.2,0.62109,0.00015,21.69322]
[1776752485441,45.04,75744.68,35.2,0.62109,0.00015,21.69322]
[1776752485524,45.04,75750.88,35.2,0.62201,0.00015,21.67871]
[1776752486531,45.03,75754.74,35.2,0.62259,0.00015,21.66961]
[1776752487700,45.03,75757.78,35.2,0.62304,0.00015,21.66239]
[1776752488545,45.03,75755.88,35.2,0.62276,0.00015,21.66681]
[1776752489552,45.03,75751.9,35.2,0.62218,0.00015,21.67609]
[1776752492972,45.03,75753.15,35.2,0.62239,0.00015,21.66903]
[1776752493580,45.02,75754.03,35.2,0.62252,0.00015,21.6669]
[1776752494230,45.02,75754.03,35.2,0.62252,0.00015,21.6669]
[1776752494586,45.02,75754.71,35.2,0.62263,0.00015,21.66525]
[1776752496655,45.02,75753.79,35.2,0.62249,0.00015,21.66735]
[1776752496750,45.02,75754.31,35.2,0.62257,0.00015,21.66607]
[1776752505649,45.02,75754.35,35.2,0.62259,0.00015,21.66581]
[1776752506671,45.01,75753.39,35.2,0.62247,0.00015,21.66768]
[1776752511706,45.0,75751.54,35.2,0.62221,0.00015,21.67173]
[1776752514712,45.0,75751.64,35.2,0.62223,0.00015,21.67138]
[1776752514727,45.0,75753.89,35.2,0.62257,0.00015,21.66604]
[1776752519762,44.99,75758.71,35.2,0.6233,0.00015,21.65442]
[1776752520769,44.99,75762.7,35.2,0.62389,0.00015,21.64491]
[1776752525804,44.98,75766.01,35.2,0.62439,0.00015,21.63684]
[1776752530839,44.98,75767.05,35.2,0.62455,0.00015,21.63418]
[1776752532369,44.98,75767.05,35.2,0.62455,0.00015,21.63418]
[1776752533860,44.98,75771.01,35.2,0.62514,0.00015,21.62459]
[1776752535874,44.98,75774.93,35.2,0.62573,0.00015,21.61509]
[1776752540496,44.98,75775.16,35.2,0.62576,0.00015,21.61448]
[1776752542923,44.97,75779.31,35.2,0.62638,0.00015,21.60436]
[1776752546951,44.97,75784.7,35.2,0.62718,0.00015,21.59118]
[1776752550421,44.97,75789.19,35.2,0.62784,0.00015,21.58017]
[1776752556017,44.97,75792.09,35.2,0.62828,0.00015,21.56911]
[1776752561053,44.98,75791.85,35.2,0.62824,0.00015,21.56976]
[1776752562188,44.98,75791.85,35.2,0.62824,0.00015,21.56976]
[1776752562264,44.98,75791.85,35.2,0.62824,0.00015,21.56976]
[1776752562495,44.98,75790.72,35.2,0.62808,0.00015,21.57256]
[1776752563201,44.98,75790.72,35.2,0.62808,0.00015,21.57256]
[1776752563209,44.98,75790.72,35.2,0.62808,0.00015,21.57256]
[1776752563264,44.98,75772.44,35.2,0.62538,0.00015,21.6171]
[1776752564487,44.97,75757.21,35.2,0.62313,0.00015,21.65337]
[1776752565083,44.97,75751.91,35.2,0.62234,0.00015,21.66585]
[1776752570118,44.97,75751.05,35.2,0.62223,0.00015,21.6676]
[1776752575153,44.96,75749.05,35.2,0.62195,0.00015,21.67208]
[1776752578474,44.96,75749.33,35.2,0.62199,0.00015,21.67146]
[1776752578484,44.96,75749.33,35.2,0.62199,0.00015,21.67146]
[1776752578585,44.96,75749.11,35.2,0.62195,0.00015,21.672]
[1776752579727,44.96,75755.32,35.2,0.62288,0.00015,21.65736]
[1776752580188,44.96,75766.05,35.2,0.62446,0.00015,21.63187]
[1776752582202,44.96,75766.16,35.2,0.62449,0.00015,21.63152]
[1776752587237,44.96,75766.25,35.2,0.62451,0.00015,21.63114]
[1776752593279,44.95,75764.29,35.2,0.62423,0.00015,21.63561]
[1776752598313,44.95,75763.36,35.2,0.62411,0.00015,21.6376]
[1776752603349,44.94,75762.93,35.2,0.62405,0.00015,21.63842]
[1776752608384,44.94,75762.82,35.2,0.62405,0.00015,21.63849]
[1776752613418,44.93,75762.27,35.2,0.62399,0.00015,21.63564]
[1776752616440,44.93,75767.01,35.2,0.6247,0.00015,21.6242]
[1776752618454,44.93,75771.53,35.2,0.62538,0.00015,21.61326]
[1776752620468,44.93,75775.27,35.2,0.62593,0.00015,21.60418]
[1776752626510,44.92,75773.43,35.2,0.62567,0.00015,21.60849]
[1776752631545,44.92,75773.29,35.2,0.62565,0.00015,21.60871]
[1776752636580,44.92,75775.76,35.2,0.62603,0.00015,21.6026]
[1776752642622,44.92,75775.49,35.2,0.62599,0.00015,21.60312]
[1776752650678,44.91,75776.39,35.2,0.62614,0.00015,21.60075]
[1776752652138,44.91,75776.53,35.2,0.62616,0.00015,21.60038]
[1776752657728,44.91,75778.12,35.2,0.6264,0.00015,21.5964]
[1776752662763,44.91,75777.39,35.2,0.6263,0.00015,21.59807]
[1776752664777,44.91,75781.25,35.2,0.62687,0.00015,21.58862]
[1776752670819,44.9,75783.66,35.2,0.62723,0.00015,21.58266]
[1776752672678,44.9,75783.63,35.2,0.62724,0.00015,21.57876]
[1776752673775,44.9,75781.04,35.2,0.62686,0.00015,21.58509]
[1776752673839,44.9,75776.52,35.2,0.62619,0.00015,21.59609]
[1776752675854,44.9,75772.0,35.2,0.62553,0.00015,21.607]
[1776752680889,44.9,75773.61,35.2,0.62577,0.00015,21.60299]
[1776752688995,44.9,75774.52,35.2,0.62591,0.00015,21.60071]
[1776752689028,44.9,75774.52,35.2,0.62591,0.00015,21.60071]
[1776752689082,44.9,75774.52,35.2,0.62591,0.00015,21.60071]
[1776752689655,44.9,75774.52,35.2,0.62591,0.00015,21.60071]
[1776752689704,44.9,75774.56,35.2,0.62592,0.00015,21.60053]
[1776752689952,44.9,75760.46,35.2,0.62383,0.00015,21.63442]
[1776752690960,44.9,75751.92,35.2,0.62257,0.00015,21.65462]
[1776752692239,44.9,75751.92,35.2,0.62257,0.00015,21.65462]
[1776752698009,44.89,75752.32,35.2,0.62265,0.00015,21.65332]
[1776752703508,44.88,75752.28,35.2,0.62265,0.00015,21.65327]
[1776752703538,44.88,75752.19,35.2,0.62264,0.00015,21.65333]
[1776752704056,44.88,75760.08,35.2,0.62381,0.00015,21.63462]
[1776752705729,44.88,75760.08,35.2,0.62381,0.00015,21.63462]
[1776752705826,44.88,75767.08,35.2,0.62486,0.00015,21.6178]
[1776752705955,44.88,75767.08,35.2,0.62486,0.00015,21.6178]
[1776752706070,44.88,75773.38,35.2,0.62579,0.00015,21.60259]
[1776752712111,44.88,75773.61,35.2,0.62583,0.00015,21.60193]
[1776752717146,44.87,75772.04,35.2,0.6256,0.00015,21.60562]
[1776752720804,44.87,75770.13,35.2,0.62532,0.00015,21.61018]
[1776752720855,44.87,75770.13,35.2,0.62532,0.00015,21.61018]
[1776752722184,44.87,75762.95,35.2,0.62426,0.00015,21.62736]
[1776752727219,44.87,75761.45,35.2,0.62405,0.00015,21.63075]
[1776752732256,44.86,75761.33,35.2,0.62406,0.00015,21.6269]
[1776752738297,44.86,75761.64,35.2,0.62412,0.00015,21.62595]
[1776752742152,44.86,75761.64,35.2,0.62412,0.00015,21.62595]
[1776752747361,44.85,75762.76,35.2,0.6243,0.00015,21.62297]
[1776752753403,44.85,75763.79,35.2,0.62446,0.00015,21.62034]
[1776752757431,44.84,75771.16,35.2,0.62556,0.00015,21.60248]
[1776752762465,44.84,75771.82,35.2,0.62567,0.00015,21.60078]
[1776752763130,44.84,75771.82,35.2,0.62567,0.00015,21.60078]
[1776752763713,44.84,75771.82,35.2,0.62567,0.00015,21.60078]
[1776752766580,44.84,75771.14,35.2,0.62557,0.00015,21.60239]
[1776752773543,44.84,75770.78,35.2,0.62552,0.00015,21.60313]
[1776752776564,44.84,75764.69,35.2,0.62462,0.00015,21.61777]
[1776752777571,44.84,75755.38,35.2,0.62324,0.00015,21.63997]
[1776752783613,44.83,75754.29,35.2,0.62309,0.00015,21.64232]
[1776752788648,44.83,75754.06,35.2,0.62307,0.00015,21.64267]
[1776752793683,44.82,75753.91,35.2,0.62307,0.00015,21.63887]
[1776752800470,44.82,75753.89,35.2,0.62308,0.00015,21.63876]
[1776752800572,44.81,75753.89,35.2,0.62309,0.00015,21.63865]
[1776752805767,44.81,75753.91,35.2,0.6231,0.00015,21.63841]
[1776752811883,44.81,75753.73,35.2,0.62308,0.00015,21.6387]
[1776752817850,44.8,75753.69,35.2,0.62309,0.00015,21.63852]
[1776752822886,44.8,75754.64,35.2,0.62324,0.00015,21.6361]
[1776752825571,44.8,75754.67,35.2,0.62325,0.00015,21.63597]
[1776752825907,44.79,75760.81,35.2,0.62416,0.00015,21.62129]
[1776752826917,44.79,75767.54,35.2,0.62516,0.00015,21.60508]
[1776752827974,44.79,75767.54,35.2,0.62516,0.00015,21.60508]
[1776752828937,44.79,75769.7,35.2,0.62549,0.00015,21.59985]
[1776752829779,44.79,75772.08,35.2,0.62584,0.00015,21.59407]
[1776752834972,44.79,75774.15,35.2,0.62615,0.00015,21.58903]
[1776752840008,44.79,75772.92,35.2,0.62596,0.00015,21.59202]
[1776752846051,44.79,75775.87,35.2,0.6264,0.00015,21.58485]
[1776752855112,44.79,75774.02,35.2,0.62615,0.00015,21.58539]
[1776752860150,44.79,75774.52,35.2,0.62622,0.00015,21.58415]
[1776752864178,44.79,75781.09,35.2,0.6272,0.00015,21.56807]
[1776752866070,44.79,75781.4,35.2,0.62724,0.00015,21.56732]
[1776752871227,44.79,75784.16,35.2,0.62765,0.00015,21.56057]
[1776752876262,44.8,75783.16,35.2,0.6275,0.00015,21.56309]
[1776752881614,44.8,75786.43,35.2,0.62798,0.00015,21.55507]
[1776752882195,44.8,75789.68,35.2,0.62846,0.00015,21.54707]
[1776752887339,44.8,75786.04,35.2,0.62791,0.00015,21.55618]
[1776752891876,44.8,75786.04,35.2,0.62791,0.00015,21.55621]
[1776752891956,44.8,75786.04,35.2,0.62791,0.00015,21.55627]
[1776752892860,44.8,75786.04,35.2,0.62791,0.00015,21.55627]
[1776752892961,44.8,75786.04,35.2,0.62791,0.00015,21.55629]
[1776752898416,44.8,75788.37,35.2,0.62825,0.00015,21.55063]
[1776752903569,44.81,75788.85,35.2,0.62831,0.00015,21.54954]
[1776752903670,44.81,75788.85,35.2,0.62831,0.00015,21.54959]
[1776752909774,44.81,75791.89,35.2,0.62875,0.00015,21.54214]
[1776752920570,44.82,75791.28,35.2,0.62866,0.00015,21.54003]
[1776752926074,44.82,75790.76,35.2,0.62858,0.00015,21.54144]
[1776752926612,44.82,75787.71,35.2,0.62813,0.00015,21.54905]
[1776752931647,44.82,75786.41,35.2,0.62793,0.00015,21.55236]
[1776752933010,44.82,75786.41,35.2,0.62793,0.00015,21.55236]
[1776752933111,44.82,75786.41,35.2,0.62793,0.00015,21.5524]
[1776752933166,44.82,75786.41,35.2,0.62793,0.00015,21.5524]
[1776752933661,44.82,75789.84,35.2,0.62843,0.00015,21.54391]
[1776752934669,44.82,75789.84,35.2,0.62843,0.00015,21.54391]
[1776752934753,44.83,75794.15,35.2,0.62907,0.00015,21.53324]
[1776752941719,44.83,75792.94,35.2,0.62888,0.00015,21.53648]
[1776752946754,44.83,75792.05,35.2,0.62874,0.00015,21.53884]
[1776752951789,44.84,75791.26,35.2,0.62861,0.00015,21.54094]
[1776752956824,44.84,75791.19,35.2,0.6286,0.00015,21.54124]
[1776752961858,44.84,75791.33,35.2,0.62861,0.00015,21.54102]
[1776752967901,44.84,75791.77,35.2,0.62867,0.00015,21.54008]
[1776752971595,44.85,75790.63,35.2,0.6285,0.00015,21.54298]
[1776752971929,44.85,75790.37,35.2,0.62848,0.00015,21.53967]
[1776752976963,44.85,75789.32,35.2,0.62831,0.00015,21.54239]
[1776752983006,44.85,75787.25,35.2,0.628,0.00015,21.54762]
[1776752989051,44.85,75787.24,35.2,0.62799,0.00015,21.54776]
[1776752994086,44.86,75786.52,35.2,0.62788,0.00015,21.54963]
[1776752995721,44.86,75786.52,35.2,0.62788,0.00015,21.54963]
[1776752996100,44.86,75787.83,35.2,0.62807,0.00015,21.54643]
[1776753000327,44.86,75789.21,35.2,0.62828,0.00015,21.54306]
[1776753000923,44.86,75789.21,35.2,0.62828,0.00015,21.54306]
[1776753001135,44.86,75793.07,35.2,0.62884,0.00015,21.53356]
[1776753002003,44.86,75793.07,35.2,0.62884,0.00015,21.53356]
[1776753002142,44.86,75799.16,35.2,0.62974,0.00015,21.51839]
[1776753004156,44.86,75795.43,35.2,0.62919,0.00015,21.52779]
[1776753005797,44.86,75795.41,35.2,0.62918,0.00015,21.52788]
[1776753006306,44.86,75793.65,35.2,0.62892,0.00015,21.53229]
[1776753007177,44.86,75788.79,35.2,0.6282,0.00015,21.54438]
[1776753017471,44.86,75787.3,35.2,0.62798,0.00015,21.54808]
[1776753017548,44.86,75787.3,35.2,0.62798,0.00015,21.54808]
[1776753017572,44.87,75787.3,35.2,0.62797,0.00015,21.54826]
[1776753019261,44.87,75792.0,35.2,0.62866,0.00015,21.53668]
[1776753023289,44.87,75795.58,35.2,0.62918,0.00015,21.52791]
[1776753028046,44.87,75795.68,35.2,0.62919,0.00015,21.52776]
[1776753028116,44.88,75795.65,35.2,0.62918,0.00015,21.5279]
[1776753029331,44.88,75805.75,35.2,0.63067,0.00015,21.50262]
[1776753030614,44.88,75811.51,35.2,0.63152,0.00015,21.4881]
[1776753031351,44.88,75818.85,35.2,0.63262,0.00015,21.46544]
[1776753032358,44.88,75826.14,35.2,0.63369,0.00015,21.44674]
[1776753035203,44.88,75826.7,35.2,0.63377,0.00015,21.44536]
[1776753035463,44.88,75826.31,35.2,0.6337,0.00015,21.4465]
[1776753035581,44.88,75826.31,35.2,0.6337,0.00015,21.4465]
[1776753035660,44.88,75832.6,35.2,0.63463,0.00015,21.4302]
[1776753037393,44.89,75837.56,35.2,0.63535,0.00015,21.41743]
[1776753042430,44.89,75836.65,35.2,0.6352,0.00015,21.42022]
[1776753052500,44.91,75837.65,35.2,0.6353,0.00015,21.41842]
[1776753058542,44.92,75840.29,35.2,0.63566,0.00015,21.41199]
[1776753063578,44.93,75841.39,35.2,0.63581,0.00015,21.40951]
[1776753066770,44.93,75841.68,35.2,0.63584,0.00015,21.40892]
[1776753067137,44.93,75843.85,35.2,0.63615,0.00015,21.40339]
[1776753067875,44.93,75843.85,35.2,0.63615,0.00015,21.40339]
[1776753067981,44.93,75843.85,35.2,0.63615,0.00015,21.40339]
[1776753068227,44.94,75852.87,35.2,0.63747,0.00015,21.37968]
[1776753068614,44.94,75858.52,35.2,0.63829,0.00015,21.36464]
[1776753069621,44.94,75863.02,35.2,0.63895,0.00015,21.35265]
[1776753070986,44.94,75863.02,35.2,0.63895,0.00015,21.35265]
[1776753071089,44.94,75863.85,35.2,0.63907,0.00015,21.35048]
[1776753074320,44.94,75862.92,35.2,0.63892,0.00015,21.35314]
[1776753074656,44.94,75863.1,35.2,0.63894,0.00015,21.35278]
[1776753075591,44.94,75863.1,35.2,0.63894,0.00015,21.35278]
[1776753075873,44.94,75863.1,35.2,0.63894,0.00015,21.35278]
[1776753076042,44.94,75863.1,35.2,0.63894,0.00015,21.35278]
[1776753076261,44.94,75863.1,35.2,0.63894,0.00015,21.35278]
[1776753076086,44.95,75865.67,35.2,0.63931,0.00015,21.34605]
[1776753076899,44.95,75865.67,35.2,0.63931,0.00015,21.34605]
[1776753077110,44.95,75875.1,35.2,0.64068,0.00015,21.32064]
[1776753077604,44.95,75875.1,35.2,0.64068,0.00015,21.32064]
[1776753077752,44.95,75875.1,35.2,0.64068,0.00015,21.32064]
[1776753077989,44.95,75881.7,35.2,0.64164,0.00015,21.30273]
[1776753078685,44.95,75885.64,35.2,0.64221,0.00015,21.29194]
[1776753081705,44.95,75886.06,35.2,0.64226,0.00015,21.29109]
[1776753086741,44.96,75886.14,35.2,0.64225,0.00015,21.29141]
[1776753092783,44.98,75887.03,35.2,0.64237,0.00015,21.28559]
[1776753096677,44.98,75889.5,35.2,0.64271,0.00015,21.27913]
[1776753097246,44.98,75889.5,35.2,0.64271,0.00015,21.27913]
[1776753097287,44.98,75895.15,35.2,0.64352,0.00015,21.26376]
[1776753097629,44.98,75895.15,35.2,0.64352,0.00015,21.26376]
[1776753097880,44.98,75895.15,35.2,0.64352,0.00015,21.26376]
[1776753097912,44.99,75911.08,35.2,0.64583,0.00014,21.21932]
[1776753098832,44.99,75921.69,35.2,0.64737,0.00014,21.18931]
[1776753099351,44.99,75921.69,35.2,0.64737,0.00014,21.18931]
[1776753099612,44.99,75921.69,35.2,0.64737,0.00014,21.18931]
[1776753099916,44.99,75931.23,35.2,0.64874,0.00014,21.1622]
[1776753100845,44.99,75938.64,35.2,0.64981,0.00014,21.14097]
[1776753101925,44.99,75942.42,35.2,0.65034,0.00014,21.13015]
[1776753108902,45.01,75946.55,35.2,0.6509,0.00014,21.1191]
[1776753110118,45.01,75946.55,35.2,0.6509,0.00014,21.1191]
[1776753110659,45.01,75947.68,35.2,0.65105,0.00014,21.11595]
[1776753110705,45.01,75947.68,35.2,0.65105,0.00014,21.11595]
[1776753110727,45.01,75947.68,35.2,0.65105,0.00014,21.11595]
[1776753110990,45.01,75947.68,35.2,0.65105,0.00014,21.11595]
[1776753111077,45.01,75956.43,35.2,0.65231,0.00014,21.09039]
[1776753111436,45.01,75956.43,35.2,0.65231,0.00014,21.09039]
[1776753111925,45.01,75966.83,35.2,0.6538,0.00014,21.05975]
[1776753116960,45.02,75966.85,35.2,0.65379,0.00014,21.06007]
[1776753119993,45.02,75967.1,35.2,0.65382,0.00014,21.05948]
[1776753120038,45.02,75965.79,35.2,0.65363,0.00014,21.06344]
[1776753120701,45.02,75965.79,35.2,0.65363,0.00014,21.06344]
[1776753120988,45.02,75965.66,35.2,0.65361,0.00014,21.0639]
[1776753124009,45.02,75969.34,35.2,0.65412,0.00014,21.0532]
[1776753131058,45.03,75970.97,35.2,0.65433,0.00014,21.049]
[1776753134051,45.04,75972.46,35.2,0.65453,0.00014,21.04487]
[1776753134295,45.04,75974.21,35.2,0.65477,0.00014,21.0398]
[1776753135087,45.04,75979.3,35.2,0.6555,0.00014,21.02474]
[1776753135362,45.04,75979.3,35.2,0.6555,0.00014,21.02474]
[1776753136261,45.04,75991.16,35.2,0.65719,0.00014,20.989]
[1776753137348,45.04,75994.05,35.2,0.65761,0.00014,20.98024]
[1776753139440,45.04,75992.27,35.2,0.65735,0.00014,20.98566]
[1776753143788,45.04,75995.13,35.2,0.65776,0.00014,20.97701]
[1776753144152,45.04,75990.22,35.2,0.65706,0.00014,20.99191]
[1776753145690,45.04,75987.31,35.2,0.65664,0.00014,21.0007]
[1776753146166,45.04,75983.1,35.2,0.65604,0.00014,21.01337]
[1776753147173,45.04,75978.05,35.2,0.65531,0.00014,21.02861]
[1776753149187,45.05,75970.85,35.2,0.65427,0.00014,21.05026]
[1776753151703,45.05,75967.96,35.2,0.65385,0.00014,21.05891]
[1776753152196,45.05,75967.96,35.2,0.65385,0.00014,21.05891]
[1776753152207,45.05,75964.82,35.2,0.65342,0.00014,21.06427]
[1776753156337,45.05,75964.51,35.2,0.65337,0.00014,21.0653]
[1776753159730,45.06,75960.65,35.2,0.65279,0.00014,21.0774]
[1776753166309,45.07,75959.48,35.2,0.65259,0.00014,21.08147]
[1776753170340,45.07,75951.95,35.2,0.6515,0.00014,21.10374]
[1776753171347,45.08,75948.7,35.2,0.65102,0.00014,21.11334]
[1776753171441,45.08,75948.7,35.2,0.65102,0.00014,21.11334]
[1776753175375,45.08,75941.36,35.2,0.64995,0.00014,21.13505]
[1776753180409,45.09,75944.64,35.2,0.65039,0.00014,21.12611]
[1776753185445,45.1,75947.66,35.2,0.6508,0.00014,21.11791]
[1776753190413,45.11,75948.29,35.2,0.65088,0.00014,21.11643]
[1776753190480,45.11,75955.75,35.2,0.65194,0.00014,21.09494]
[1776753192493,45.11,75960.63,35.2,0.65263,0.00014,21.08092]
[1776753197529,45.13,75962.12,35.2,0.65281,0.00014,21.07729]
[1776753203570,45.14,75963.06,35.2,0.6529,0.00014,21.07541]
[1776753208609,45.15,75965.06,35.2,0.65316,0.00014,21.07028]
[1776753212810,45.16,75964.44,35.2,0.65307,0.00014,21.0685]
[1776753212882,45.16,75964.44,35.2,0.65307,0.00014,21.0685]
[1776753212927,45.16,75964.26,35.2,0.65304,0.00014,21.06917]
[1776753213849,45.16,75967.76,35.2,0.65353,0.00014,21.05901]
[1776753215007,45.16,75967.76,35.2,0.65353,0.00014,21.05901]
[1776753215422,45.17,75971.17,35.2,0.65401,0.00014,21.04927]
[1776753215658,45.17,75978.19,35.2,0.65501,0.00014,21.02843]
[1776753216664,45.17,75981.95,35.2,0.65555,0.00014,21.01729]
[1776753221191,45.17,75992.22,35.2,0.65699,0.00014,20.98688]
[1776753222377,45.19,75996.25,35.2,0.65752,0.00014,20.97581]
[1776753224720,45.19,76000.11,35.2,0.65806,0.00014,20.96435]
[1776753227574,45.2,76000.25,35.2,0.65807,0.00014,20.96415]
[1776753228768,45.2,76000.99,35.2,0.65817,0.00014,20.96202]
[1776753228815,45.2,76000.99,35.2,0.65817,0.00014,20.96202]
[1776753228891,45.2,76000.99,35.2,0.65817,0.00014,20.96202]
[1776753228934,45.2,76000.99,35.2,0.65817,0.00014,20.96202]
[1776753229224,45.2,76004.58,35.2,0.65868,0.00014,20.95123]
[1776753229805,45.2,76004.58,35.2,0.65868,0.00014,20.95123]
[1776753230392,45.2,76010.01,35.2,0.65945,0.00014,20.93468]
[1776753231365,45.2,76022.42,35.2,0.66121,0.00014,20.89657]
[1776753231571,45.2,76022.42,35.2,0.66121,0.00014,20.89657]
[1776753232439,45.2,76025.0,35.2,0.66157,0.00014,20.88863]
[1776753234005,45.2,76023.62,35.2,0.66137,0.00014,20.89291]
[1776753236553,45.2,76023.79,35.2,0.66139,0.00014,20.89257]
[1776753236752,45.2,76023.79,35.2,0.66139,0.00014,20.89257]
[1776753239826,45.2,76018.87,35.2,0.66069,0.00014,20.90789]
[1776753244861,45.21,76021.0,35.2,0.66098,0.00014,20.90152]
[1776753250023,45.21,76023.46,35.2,0.66132,0.00014,20.89411]
[1776753250040,45.21,76023.46,35.2,0.66132,0.00014,20.89421]
[1776753250914,45.21,76023.46,35.2,0.66132,0.00014,20.89421]
[1776753250977,45.21,76023.46,35.2,0.66132,0.00014,20.89421]
[1776753251012,45.21,76023.46,35.2,0.66132,0.00014,20.89421]
[1776753251213,45.21,76023.46,35.2,0.66132,0.00014,20.89421]
[1776753251474,45.21,76023.69,35.2,0.66135,0.00014,20.8935]
[1776753251849,45.21,76023.69,35.2,0.66135,0.00014,20.8935]
[1776753251913,45.21,76054.21,35.2,0.66566,0.00014,20.79795]
[1776753253021,45.21,76054.21,35.2,0.66566,0.00014,20.79795]
[1776753253290,45.21,76054.21,35.2,0.66566,0.00014,20.79795]
[1776753253391,45.21,76074.6,35.2,0.66852,0.00014,20.73292]
[1776753253721,45.21,76074.6,35.2,0.66852,0.00014,20.73292]
[1776753253927,45.21,76082.24,35.2,0.66959,0.00014,20.70821]
[1776753255245,45.21,76082.24,35.2,0.66959,0.00014,20.70821]
[1776753255313,45.22,76080.48,35.2,0.66933,0.00014,20.71433]
[1776753255612,45.22,76080.48,35.2,0.66933,0.00014,20.71433]
[1776753255622,45.22,76080.48,35.2,0.66933,0.00014,20.71433]
[1776753256307,45.22,76080.48,35.2,0.66933,0.00014,20.71433]
[1776753256351,45.22,76080.48,35.2,0.66933,0.00014,20.71433]
[1776753261751,45.23,76082.62,35.2,0.66958,0.00014,20.70864]
[1776753265053,45.24,76078.98,35.2,0.66904,0.00014,20.72111]
[1776753268369,45.25,76076.77,35.2,0.66872,0.00014,20.72863]
[1776753268463,45.25,76073.05,35.2,0.66819,0.00014,20.7408]
[1776753269082,45.25,76066.92,35.2,0.66732,0.00014,20.76064]
[1776753270089,45.25,76063.43,35.2,0.66682,0.00014,20.77195]
[1776753271956,45.26,76063.23,35.2,0.66681,0.00014,20.76863]
[1776753277138,45.27,76063.62,35.2,0.66683,0.00014,20.76827]
[1776753282173,45.28,76063.96,35.2,0.66685,0.00014,20.76792]
[1776753286492,45.28,76064.26,35.2,0.66687,0.00014,20.7674]
[1776753286202,45.28,76068.49,35.2,0.66746,0.00014,20.75403]
[1776753286596,45.28,76068.49,35.2,0.66746,0.00014,20.75403]
[1776753287209,45.29,76078.53,35.2,0.66886,0.00014,20.72194]
[1776753288216,45.29,76085.71,35.2,0.66986,0.00014,20.6989]
[1776753291237,45.29,76088.74,35.2,0.67027,0.00014,20.68955]
[1776753293346,45.3,76088.42,35.2,0.67022,0.00014,20.69065]
[1776753295718,45.3,76090.71,35.2,0.67052,0.00014,20.6837]
[1776753297005,45.3,76088.32,35.2,0.67018,0.00014,20.69168]
[1776753299546,45.31,76092.6,35.2,0.67076,0.00014,20.67822]
[1776753304010,45.32,76091.84,35.2,0.67063,0.00014,20.68115]
[1776753304380,45.32,76091.84,35.2,0.67063,0.00014,20.68115]
[1776753304550,45.32,76091.84,35.2,0.67063,0.00014,20.68115]
[1776753304406,45.32,76099.65,35.2,0.67172,0.00014,20.65578]
[1776753305335,45.32,76103.19,35.2,0.67221,0.00014,20.64433]
[1776753307369,45.32,76099.75,35.2,0.67172,0.00014,20.65579]
[1776753308086,45.32,76099.75,35.2,0.67172,0.00014,20.65579]
[1776753308557,45.32,76099.75,35.2,0.67172,0.00014,20.65579]
[1776753308374,45.32,76098.21,35.2,0.6715,0.00014,20.66092]
[1776753308776,45.32,76098.21,35.2,0.6715,0.00014,20.66092]
[1776753309338,45.32,76098.21,35.2,0.6715,0.00014,20.66092]
[1776753309380,45.32,76091.84,35.2,0.67061,0.00014,20.68184]
[1776753310309,45.32,76091.84,35.2,0.67061,0.00014,20.68184]
[1776753310518,45.32,76091.84,35.2,0.67061,0.00014,20.68184]
[1776753310702,45.33,76093.09,35.2,0.67078,0.00014,20.6779]
[1776753310853,45.33,76093.09,35.2,0.67078,0.00014,20.6779]
[1776753312422,45.33,76093.15,35.2,0.67078,0.00014,20.67776]
[1776753312871,45.33,76094.9,35.2,0.67102,0.00014,20.67219]
[1776753313230,45.33,76094.9,35.2,0.67102,0.00014,20.67219]
[1776753314194,45.33,76096.64,35.2,0.67126,0.00014,20.66664]
[1776753314334,45.33,76096.64,35.2,0.67126,0.00014,20.66664]
[1776753314420,45.33,76097.88,35.2,0.67143,0.00014,20.66273]
[1776753314678,45.33,76097.88,35.2,0.67143,0.00014,20.66273]
[1776753314951,45.33,76097.88,35.2,0.67143,0.00014,20.66273]
[1776753318933,45.34,76095.9,35.2,0.67114,0.00014,20.66956]
[1776753318959,45.34,76095.9,35.2,0.67114,0.00014,20.66956]
[1776753319454,45.34,76090.41,35.2,0.67036,0.00014,20.68756]
[1776753320498,45.34,76080.03,35.2,0.6689,0.00014,20.72134]
[1776753321470,45.34,76071.59,35.2,0.66772,0.00014,20.7486]
[1776753322476,45.34,76067.05,35.2,0.66707,0.00014,20.76324]
[1776753324231,45.34,76066.95,35.2,0.66705,0.00014,20.76369]
[1776753325520,45.35,76071.59,35.2,0.6677,0.00014,20.74912]
[1776753326504,45.35,76080.2,35.2,0.6689,0.00014,20.72162]
[1776753327511,45.35,76085.79,35.2,0.66967,0.00014,20.70374]
[1776753328517,45.35,76082.0,35.2,0.66913,0.00014,20.71616]
[1776753329539,45.36,76085.05,35.2,0.66955,0.00014,20.70648]
[1776753329770,45.36,76085.05,35.2,0.66955,0.00014,20.70648]
[1776753330020,45.36,76085.05,35.2,0.66955,0.00014,20.70648]
[1776753330334,45.36,76085.05,35.2,0.66955,0.00014,20.70648]
[1776753330544,45.36,76091.61,35.2,0.67046,0.00014,20.68538]
[1776753331551,45.36,76100.47,35.2,0.67172,0.00014,20.65256]
[1776753333615,45.36,76101.15,35.2,0.6718,0.00014,20.65075]
[1776753334572,45.37,76108.09,35.2,0.67276,0.00014,20.62806]
[1776753335579,45.37,76113.24,35.2,0.67347,0.00014,20.61118]
[1776753337273,45.38,76113.95,35.2,0.67353,0.00014,20.60996]
[1776753337595,45.39,76125.46,35.2,0.67508,0.00014,20.57294]
[1776753338279,45.39,76125.46,35.2,0.67508,0.00014,20.57294]
[1776753338599,45.39,76125.46,35.2,0.67508,0.00014,20.57294]
[1776753338600,45.39,76132.26,35.2,0.67602,0.00014,20.55024]
[1776753338874,45.39,76132.26,35.2,0.67602,0.00014,20.55024]
[1776753339156,45.39,76132.26,35.2,0.67602,0.00014,20.55024]
[1776753339321,45.39,76132.26,35.2,0.67602,0.00014,20.55024]
[1776753339355,45.39,76132.26,35.2,0.67602,0.00014,20.55025]
[1776753339607,45.39,76138.07,35.2,0.67683,0.00014,20.53077]
[1776753341440,45.39,76138.07,35.2,0.67683,0.00014,20.53077]
[1776753341477,45.39,76142.04,35.2,0.67737,0.00014,20.51748]
[1776753342968,45.39,76143.05,35.2,0.67751,0.00014,20.51412]
[1776753343025,45.39,76148.75,35.2,0.6783,0.00014,20.49486]
[1776753346660,45.4,76145.73,35.2,0.67787,0.00014,20.50531]
[1776753348943,45.4,76141.4,35.2,0.67727,0.00014,20.52002]
[1776753349681,45.4,76137.65,35.2,0.67675,0.00014,20.53267]
[1776753352703,45.4,76144.74,35.2,0.67773,0.00014,20.50889]
[1776753354718,45.4,76138.73,35.2,0.67689,0.00014,20.52925]
[1776753356208,45.4,76138.73,35.2,0.67689,0.00014,20.52925]
[1776753356272,45.4,76137.94,35.2,0.67678,0.00014,20.53197]
[1776753356742,45.4,76145.77,35.2,0.67786,0.00014,20.5056]
[1776753359797,45.4,76143.92,35.2,0.6776,0.00014,20.51196]
[1776753359841,45.4,76143.71,35.2,0.67757,0.00014,20.51272]
[1776753362788,45.41,76140.7,35.2,0.67715,0.00014,20.52301]
[1776753364802,45.41,76145.47,35.2,0.67781,0.00014,20.50702]
[1776753365809,45.41,76150.25,35.2,0.67846,0.00014,20.49091]
[1776753369837,45.41,76146.17,35.2,0.67789,0.00014,20.50499]
[1776753371851,45.41,76142.87,35.2,0.67743,0.00014,20.51624]
[1776753372858,45.41,76138.6,35.2,0.67684,0.00014,20.53066]
[1776753374954,45.41,76135.74,35.2,0.67644,0.00014,20.54029]
[1776753375055,45.41,76129.22,35.2,0.67554,0.00014,20.56212]
[1776753380323,45.41,76127.99,35.2,0.67536,0.00014,20.56627]
[1776753381925,45.41,76124.52,35.2,0.67488,0.00014,20.57788]
[1776753387617,45.42,76123.37,35.2,0.67472,0.00014,20.58178]
[1776753387967,45.42,76119.75,35.2,0.67421,0.00014,20.59382]
[1776753391122,45.42,76109.39,35.2,0.6728,0.00014,20.62389]
[1776753391996,45.42,76102.5,35.2,0.67184,0.00014,20.64658]
[1776753393004,45.42,76099.33,35.2,0.67139,0.00014,20.65702]
[1776753398043,45.42,76098.31,35.2,0.67123,0.00014,20.66075]
[1776753404086,45.44,76097.16,35.2,0.67102,0.00014,20.66585]
[1776753409121,45.45,76097.46,35.2,0.67102,0.00014,20.66599]
[1776753414156,45.47,76096.98,35.2,0.67091,0.00014,20.66864]
[1776753419396,45.47,76099.12,35.2,0.67118,0.00014,20.6623]
[1776753423219,45.48,76104.57,35.2,0.67192,0.00014,20.64502]
[1776753428254,45.49,76096.94,35.2,0.67084,0.00014,20.67031]
[1776753429401,45.49,76096.94,35.2,0.67084,0.00014,20.67031]
[1776753429406,45.49,76096.94,35.2,0.67084,0.00014,20.67031]
[1776753429502,45.49,76091.55,35.2,0.67009,0.00014,20.68786]
[1776753429907,45.49,76091.55,35.2,0.67009,0.00014,20.68786]
[1776753430268,45.49,76079.73,35.2,0.66843,0.00014,20.72607]
[1776753431008,45.49,76079.73,35.2,0.66843,0.00014,20.72607]
[1776753431275,45.49,76070.14,35.2,0.66708,0.00014,20.75682]
[1776753431895,45.49,76070.14,35.2,0.66708,0.00014,20.75682]
[1776753432282,45.49,76065.03,35.2,0.66636,0.00014,20.77315]
[1776753434297,45.5,76059.59,35.2,0.66559,0.00014,20.79054]
[1776753436900,45.5,76060.12,35.2,0.66566,0.00014,20.78907]
[1776753437215,45.5,76060.12,35.2,0.66566,0.00014,20.78907]
[1776753437317,45.5,76057.42,35.2,0.66528,0.00014,20.79766]
[1776753438324,45.5,76052.02,35.2,0.66452,0.00014,20.81469]
[1776753438774,45.5,76052.02,35.2,0.66452,0.00014,20.81469]
[1776753439048,45.5,76052.02,35.2,0.66452,0.00014,20.81469]
[1776753439124,45.5,76052.02,35.2,0.66452,0.00014,20.81469]
[1776753439459,45.5,76052.02,35.2,0.66452,0.00014,20.81469]
[1776753439469,45.5,76042.37,35.2,0.66316,0.00014,20.84485]
[1776753439832,45.5,76042.37,35.2,0.66316,0.00014,20.84485]
[1776753440339,45.5,76037.02,35.2,0.6624,0.00014,20.86147]
[1776753440916,45.5,76037.02,35.2,0.6624,0.00014,20.86147]
[1776753446381,45.5,76032.97,35.2,0.66183,0.00014,20.87415]
[1776753450782,45.51,76031.18,35.2,0.66157,0.00014,20.87975]
[1776753451553,45.51,76031.18,35.2,0.66157,0.00014,20.87975]
[1776753451693,45.51,76031.18,35.2,0.66157,0.00014,20.87975]
[1776753452232,45.51,76032.24,35.2,0.66174,0.00014,20.87242]
[1776753457634,45.51,76035.94,35.2,0.66226,0.00014,20.86116]
[1776753458081,45.51,76037.71,35.2,0.6625,0.00014,20.85572]
[1776753458575,45.51,76037.71,35.2,0.6625,0.00014,20.85572]
[1776753468540,45.51,76033.97,35.2,0.66196,0.00014,20.86769]
[1776753470554,45.51,76030.62,35.2,0.66149,0.00014,20.87806]
[1776753473575,45.52,76034.01,35.2,0.66196,0.00014,20.86771]
[1776753478611,45.52,76035.59,35.2,0.66218,0.00014,20.863]
[1776753480099,45.52,76036.84,35.2,0.66235,0.00014,20.85918]
[1776753480415,45.52,76036.84,35.2,0.66235,0.00014,20.85918]
[1776753480623,45.52,76038.95,35.2,0.66265,0.00014,20.8527]
[1776753481206,45.52,76038.95,35.2,0.66265,0.00014,20.8527]
[1776753481532,45.52,76038.95,35.2,0.66265,0.00014,20.8527]
[1776753481631,45.52,76043.36,35.2,0.66326,0.00014,20.83907]
[1776753484652,45.52,76048.53,35.2,0.66398,0.00014,20.82317]
[1776753489691,45.53,76048.6,35.2,0.66398,0.00014,20.82331]
[1776753494727,45.53,76051.06,35.2,0.66431,0.00014,20.81598]
[1776753497619,45.53,76048.42,35.2,0.66393,0.00014,20.82435]
[1776753497747,45.53,76041.85,35.2,0.66301,0.00014,20.84483]
[1776753498755,45.53,76037.94,35.2,0.66245,0.00014,20.85697]
[1776753502783,45.54,76034.76,35.2,0.662,0.00014,20.8669]
[1776753507818,45.54,76037.6,35.2,0.6624,0.00014,20.85826]
[1776753512853,45.54,76037.84,35.2,0.66245,0.00014,20.8536]
[1776753514980,45.54,76037.24,35.2,0.66236,0.00014,20.85548]
[1776753515082,45.54,76036.97,35.2,0.66232,0.00014,20.85635]
[1776753516035,45.54,76036.97,35.2,0.66232,0.00014,20.85635]
[1776753516043,45.54,76033.02,35.2,0.66177,0.00014,20.86855]
[1776753520909,45.54,76029.82,35.2,0.66131,0.00014,20.87847]
[1776753525944,45.54,76030.28,35.2,0.66137,0.00014,20.87713]
[1776753526955,45.54,76034.88,35.2,0.66202,0.00014,20.86301]
[1776753531987,45.55,76034.29,35.2,0.66193,0.00014,20.86496]
[1776753538029,45.55,76034.54,35.2,0.66196,0.00014,20.86436]
[1776753543064,45.55,76030.96,35.2,0.66145,0.00014,20.87549]
[1776753550114,45.55,76029.15,35.2,0.66119,0.00014,20.88117]
[1776753552133,45.55,76032.94,35.2,0.66172,0.00014,20.86956]
[1776753553139,45.55,76036.29,35.2,0.66219,0.00014,20.85928]
[1776753558175,45.55,76036.35,35.2,0.66219,0.00014,20.85927]
[1776753563210,45.56,76035.37,35.2,0.66205,0.00014,20.86246]
[1776753566871,45.56,76035.67,35.2,0.66209,0.00014,20.86163]
[1776753567248,45.56,76035.67,35.2,0.66209,0.00014,20.86163]
[1776753567779,45.56,76035.67,35.2,0.66209,0.00014,20.86163]
[1776753567810,45.56,76041.85,35.2,0.66295,0.00014,20.84261]
[1776753568245,45.56,76047.21,35.2,0.6637,0.00014,20.82597]
[1776753570260,45.56,76048.69,35.2,0.66391,0.00014,20.82148]
[1776753572274,45.56,76057.89,35.2,0.66522,0.00014,20.78876]
[1776753573281,45.56,76064.29,35.2,0.66611,0.00014,20.76869]
[1776753574208,45.56,76064.29,35.2,0.66611,0.00014,20.76869]
[1776753574288,45.56,76065.37,35.2,0.66626,0.00014,20.76538]
[1776753579323,45.57,76064.61,35.2,0.66613,0.00014,20.76834]
[1776753582344,45.58,76067.7,35.2,0.66655,0.00014,20.75891]
[1776753587379,45.59,76064.51,35.2,0.66607,0.00014,20.76967]
[1776753589437,45.59,76064.59,35.2,0.66608,0.00014,20.76952]
[1776753589688,45.59,76064.59,35.2,0.66608,0.00014,20.76952]
[1776753589771,45.59,76064.31,35.2,0.66603,0.00014,20.77051]
[1776753591407,45.59,76058.51,35.2,0.66521,0.00014,20.78894]
[1776753596442,45.6,76056.32,35.2,0.66489,0.00014,20.79623]
[1776753601479,45.6,76055.4,35.2,0.66475,0.00014,20.79943]
[1776753607519,45.61,76057.8,35.2,0.66506,0.00014,20.79248]
[1776753608526,45.61,76062.43,35.2,0.66571,0.00014,20.77795]
[1776753609766,45.61,76062.43,35.2,0.66571,0.00014,20.77795]
[1776753609819,45.61,76067.58,35.2,0.66642,0.00014,20.76192]
[1776753615575,45.62,76067.39,35.2,0.66637,0.00014,20.7632]
[1776753620599,45.62,76065.37,35.2,0.66607,0.00014,20.76998]
[1776753620610,45.63,76065.23,35.2,0.66604,0.00014,20.77052]
[1776753626652,45.63,76066.72,35.2,0.66623,0.00014,20.76642]
[1776753629674,45.64,76071.04,35.2,0.66682,0.00014,20.75309]
[1776753636722,45.65,76073.98,35.2,0.66722,0.00014,20.74048]
[1776753639744,45.65,76076.09,35.2,0.6675,0.00014,20.73416]
[1776753642474,45.65,76078.7,35.2,0.66786,0.00014,20.72607]
[1776753647800,45.66,76078.66,35.2,0.66783,0.00014,20.72675]
[1776753652835,45.66,76078.38,35.2,0.66778,0.00014,20.72782]
[1776753657870,45.67,76079.9,35.2,0.66799,0.00014,20.72317]
[1776753662905,45.67,76078.09,35.2,0.66773,0.00014,20.7291]
[1776753666455,45.67,76077.34,35.2,0.66762,0.00014,20.73159]
[1776753668947,45.67,76071.55,35.2,0.66681,0.00014,20.74999]
[1776753672977,45.67,76066.51,35.2,0.6661,0.00014,20.76592]
[1776753678012,45.68,76063.52,35.2,0.66567,0.00014,20.77574]
[1776753683047,45.68,76064.45,35.2,0.66578,0.00014,20.77322]
[1776753688082,45.69,76062.1,35.2,0.66544,0.00014,20.78099]
[1776753693120,45.69,76064.04,35.2,0.66572,0.00014,20.77119]
[1776753698154,45.7,76064.14,35.2,0.66571,0.00014,20.7713]
[1776753704198,45.7,76064.72,35.2,0.66577,0.00014,20.76998]
[1776753710726,45.71,76064.7,35.2,0.66576,0.00014,20.77038]
[1776753711245,45.71,76071.35,35.2,0.66667,0.00014,20.74972]
[1776753712253,45.71,76075.65,35.2,0.66727,0.00014,20.73615]
[1776753714044,45.71,76073.23,35.2,0.66693,0.00014,20.74383]
[1776753719302,45.71,76070.02,35.2,0.66649,0.00014,20.754]
[1776753724338,45.71,76070.3,35.2,0.66652,0.00014,20.75315]
[1776753729373,45.71,76069.99,35.2,0.66648,0.00014,20.75415]
[1776753734409,45.71,76074.16,35.2,0.66706,0.00014,20.74101]
[1776753738139,45.71,76075.57,35.2,0.66725,0.00014,20.73659]
[1776753740936,45.72,76076.73,35.2,0.66741,0.00014,20.73295]
[1776753747750,45.72,76079.74,35.2,0.66783,0.00014,20.72357]
[1776753749513,45.72,76083.1,35.2,0.66829,0.00014,20.71296]
[1776753751528,45.72,76080.24,35.2,0.66792,0.00014,20.71801]
[1776753754240,45.72,76077.9,35.2,0.66759,0.00014,20.72552]
[1776753756563,45.72,76073.61,35.2,0.66699,0.00014,20.73915]
[1776753759584,45.72,76068.54,35.2,0.66628,0.00014,20.75516]
[1776753761598,45.72,76065.16,35.2,0.6658,0.00014,20.76595]
[1776753765813,45.73,76063.05,35.2,0.6655,0.00014,20.7728]
[1776753767277,45.73,76062.41,35.2,0.6654,0.00014,20.77495]
[1776753772675,45.73,76064.54,35.2,0.66568,0.00014,20.76872]
[1776753777710,45.74,76065.48,35.2,0.66579,0.00014,20.76617]
[1776753782745,45.74,76066.16,35.2,0.66587,0.00014,20.76443]
[1776753785770,45.75,76070.81,35.2,0.66651,0.00014,20.75007]
[1776753790805,45.75,76070.0,35.2,0.66638,0.00014,20.75309]
[1776753795841,45.76,76066.05,35.2,0.66581,0.00014,20.76594]
[1776753797857,45.76,76062.1,35.2,0.66525,0.00014,20.77845]
[1776753801355,45.76,76060.5,35.2,0.66502,0.00014,20.78363]
[1776753801362,45.76,76060.5,35.2,0.66502,0.00014,20.78363]
[1776753801885,45.77,76061.61,35.2,0.66517,0.00014,20.78023]
[1776753802892,45.77,76054.52,35.2,0.66418,0.00014,20.80237]
[1776753803540,45.77,76054.52,35.2,0.66418,0.00014,20.80237]
[1776753803899,45.77,76049.04,35.2,0.66341,0.00014,20.81939]
[1776753805913,45.77,76045.66,35.2,0.66294,0.00014,20.82988]
[1776753809940,45.77,76041.7,35.2,0.66238,0.00014,20.84216]
[1776753810948,45.77,76034.43,35.2,0.66136,0.00014,20.86443]
[1776753815983,45.77,76031.72,35.2,0.66101,0.00014,20.86857]
[1776753818580,45.77,76032.15,35.2,0.66107,0.00014,20.86725]
[1776753818740,45.77,76032.15,35.2,0.66107,0.00014,20.86725]
[1776753818923,45.77,76032.15,35.2,0.66107,0.00014,20.86725]
[1776753819063,45.77,76032.15,35.2,0.66107,0.00014,20.86725]
[1776753819004,45.77,76036.98,35.2,0.66175,0.00014,20.8525]
[1776753820014,45.77,76040.16,35.2,0.66219,0.00014,20.84277]
[1776753825048,45.77,76041.38,35.2,0.66236,0.00014,20.83912]
[1776753830083,45.77,76041.96,35.2,0.66243,0.00014,20.83746]
[1776753830689,45.77,76041.96,35.2,0.66243,0.00014,20.83746]
[1776753831063,45.77,76041.96,35.2,0.66243,0.00014,20.83746]
[1776753831090,45.77,76040.84,35.2,0.66228,0.00014,20.84092]
[1776753836125,45.77,76039.24,35.2,0.66205,0.00014,20.84593]
[1776753841160,45.77,76038.48,35.2,0.66194,0.00014,20.84836]
[1776753846195,45.78,76035.48,35.2,0.66151,0.00014,20.85761]
[1776753851230,45.78,76034.85,35.2,0.66142,0.00014,20.85958]
[1776753856267,45.78,76034.97,35.2,0.66144,0.00014,20.85928]
[1776753861305,45.78,76033.25,35.2,0.66119,0.00014,20.8646]
[1776753866339,45.78,76032.93,35.2,0.66115,0.00014,20.86564]
[1776753871374,45.78,76032.77,35.2,0.66114,0.00014,20.86211]
[1776753876409,45.78,76032.79,35.2,0.66114,0.00014,20.86213]
[1776753881445,45.78,76032.83,35.2,0.66114,0.00014,20.86209]
[1776753884034,45.78,76032.67,35.2,0.66112,0.00014,20.8626]
[1776753884120,45.78,76031.32,35.2,0.66093,0.00014,20.86675]
[1776753885473,45.78,76026.87,35.2,0.66031,0.00014,20.88027]
[1776753890508,45.78,76023.6,35.2,0.65985,0.00014,20.89018]
[1776753895542,45.78,76024.81,35.2,0.66002,0.00014,20.8865]
[1776753900580,45.78,76025.76,35.2,0.66015,0.00014,20.88361]
[1776753902194,45.78,76025.76,35.2,0.66015,0.00014,20.88361]
[1776753902439,45.78,76026.01,35.2,0.66019,0.00014,20.88286]
[1776753902686,45.78,76026.01,35.2,0.66019,0.00014,20.88286]
[1776753902788,45.78,76026.34,35.2,0.66023,0.00014,20.88186]
[1776753904535,45.78,76027.04,35.2,0.66033,0.00014,20.87974]
[1776753905624,45.78,76031.7,35.2,0.66098,0.00014,20.86558]
[1776753907598,45.78,76032.22,35.2,0.66106,0.00014,20.86401]
[1776753908039,45.78,76029.39,35.2,0.66066,0.00014,20.87265]
[1776753909652,45.78,76023.15,35.2,0.65978,0.00014,20.89157]
[1776753911666,45.78,76018.78,35.2,0.65917,0.00014,20.90475]
[1776753914687,45.78,76015.55,35.2,0.65872,0.00014,20.91441]
[1776753919723,45.78,76015.54,35.2,0.65872,0.00014,20.91431]
[1776753924766,45.78,76015.13,35.2,0.65867,0.00014,20.91537]
[1776753929801,45.78,76017.9,35.2,0.65907,0.00014,20.9069]
[1776753932085,45.78,76017.98,35.2,0.65908,0.00014,20.90664]
[1776753932131,45.78,76018.33,35.2,0.65915,0.00014,20.90148]
[1776753932823,45.78,76026.72,35.2,0.66033,0.00014,20.8761]
[1776753933830,45.78,76032.86,35.2,0.66119,0.00014,20.85743]
[1776753938865,45.78,76033.8,35.2,0.66132,0.00014,20.85464]
[1776753942893,45.78,76030.49,35.2,0.66086,0.00014,20.86477]
[1776753947933,45.78,76032.66,35.2,0.66116,0.00014,20.85816]
[1776753948572,45.78,76032.66,35.2,0.66116,0.00014,20.85816]
[1776753949130,45.78,76032.66,35.2,0.66116,0.00014,20.85816]
[1776753949223,45.78,76032.66,35.2,0.66116,0.00014,20.85816]
[1776753949237,45.78,76039.48,35.2,0.66212,0.00014,20.83732]
[1776753949512,45.78,76039.48,35.2,0.66212,0.00014,20.83732]
[1776753949719,45.78,76039.48,35.2,0.66212,0.00014,20.83732]
[1776753952068,45.78,76041.11,35.2,0.66234,0.00014,20.83237]
[1776753952222,45.78,76041.11,35.2,0.66234,0.00014,20.83237]
[1776753952170,45.78,76041.07,35.2,0.66233,0.00014,20.83252]
[1776753952968,45.78,76041.7,35.2,0.66242,0.00014,20.83061]
[1776753955989,45.78,76045.65,35.2,0.66297,0.00014,20.81856]
[1776753956752,45.78,76045.65,35.2,0.66297,0.00014,20.81856]
[1776753956996,45.78,76040.02,35.2,0.66218,0.00014,20.8359]
[1776753962031,45.78,76037.84,35.2,0.66187,0.00014,20.84268]
[1776753967065,45.78,76036.72,35.2,0.66171,0.00014,20.8462]
[1776753972101,45.78,76035.28,35.2,0.66151,0.00014,20.85067]
[1776753977136,45.78,76032.46,35.2,0.66111,0.00014,20.85932]
[1776753982171,45.79,76034.01,35.2,0.66132,0.00014,20.85461]
[1776753983273,45.79,76034.01,35.2,0.66132,0.00014,20.85461]
[1776753984096,45.79,76036.78,35.2,0.66171,0.00014,20.84616]
[1776753984267,45.79,76036.78,35.2,0.66171,0.00014,20.84616]
[1776753984185,45.79,76038.04,35.2,0.66189,0.00014,20.84232]
[1776753985192,45.79,76038.6,35.2,0.66197,0.00014,20.84062]
[1776753990301,45.79,76039.37,35.2,0.66207,0.00014,20.83832]
[1776753990792,45.79,76039.37,35.2,0.66207,0.00014,20.83832]
[1776753993123,45.79,76039.57,35.2,0.66212,0.00014,20.8337]
[1776753993251,45.79,76040.54,35.2,0.66225,0.00014,20.83075]
[1776753993800,45.79,76040.54,35.2,0.66225,0.00014,20.83075]
[1776753994301,45.79,76042.37,35.2,0.66251,0.00014,20.82516]
[1776753995265,45.79,76043.93,35.2,0.66273,0.00014,20.82039]
[1776753996284,45.79,76043.93,35.2,0.66273,0.00014,20.82039]
[1776753997279,45.79,76043.79,35.2,0.6627,0.00014,20.82089]
[1776754000791,45.79,76043.72,35.2,0.66269,0.00014,20.82121]
[1776754001307,45.79,76043.55,35.2,0.66267,0.00014,20.82176]
[1776754001985,45.79,76043.55,35.2,0.66267,0.00014,20.82176]
[1776754002305,45.79,76043.55,35.2,0.66267,0.00014,20.82176]
[1776754002047,45.79,76043.55,35.2,0.66266,0.00014,20.82179]
[1776754002313,45.79,76043.47,35.2,0.66265,0.00014,20.82204]
[1776754004295,45.79,76043.47,35.2,0.66265,0.00014,20.82204]
[1776754004798,45.79,76043.94,35.2,0.66272,0.00014,20.82062]
[1776754005799,45.79,76042.96,35.2,0.66258,0.00014,20.8237]
[1776754005900,45.79,76040.85,35.2,0.66228,0.00014,20.8302]
[1776754011378,45.79,76039.94,35.2,0.66215,0.00014,20.83309]
[1776754017419,45.8,76039.22,35.2,0.66204,0.00014,20.8354]
[1776754022455,45.8,76038.41,35.2,0.66193,0.00014,20.83796]
[1776754024684,45.8,76038.33,35.2,0.66192,0.00014,20.83822]
[1776754024842,45.8,76038.33,35.2,0.66192,0.00014,20.83822]
[1776754024943,45.8,76038.22,35.2,0.6619,0.00014,20.83859]
[1776754025481,45.8,76041.4,35.2,0.66234,0.00014,20.82884]
[1776754028332,45.8,76043.8,35.2,0.66268,0.00014,20.82149]
[1776754028837,45.8,76044.55,35.2,0.66278,0.00014,20.81921]
[1776754028867,45.8,76044.55,35.2,0.66278,0.00014,20.81921]
[1776754034544,45.8,76044.3,35.2,0.66274,0.00014,20.82018]
[1776754039853,45.8,76044.44,35.2,0.66276,0.00014,20.81986]
[1776754039876,45.8,76043.88,35.2,0.66267,0.00014,20.82164]
[1776754045621,45.81,76042.91,35.2,0.66253,0.00014,20.82475]
[1776754050656,45.81,76040.68,35.2,0.66222,0.00014,20.83168]
[1776754052860,45.81,76040.62,35.2,0.66223,0.00014,20.82779]
[1776754052936,45.81,76041.18,35.2,0.66231,0.00014,20.82611]
[1776754053878,45.81,76041.18,35.2,0.66231,0.00014,20.82611]
[1776754053979,45.81,76041.18,35.2,0.66231,0.00014,20.82613]
[1776754059719,45.81,76040.38,35.2,0.66219,0.00014,20.82866]
[1776754067775,45.81,76040.21,35.2,0.66216,0.00014,20.82932]
[1776754073817,45.81,76039.61,35.2,0.66208,0.00014,20.83125]
[1776754076395,45.81,76039.73,35.2,0.66209,0.00014,20.83092]
[1776754076838,45.81,76041.15,35.2,0.66229,0.00014,20.82658]
[1776754078398,45.81,76041.48,35.2,0.66233,0.00014,20.82558]
[1776754078851,45.81,76041.16,35.2,0.66229,0.00014,20.82658]
[1776754079920,45.81,76041.16,35.2,0.66229,0.00014,20.82658]
[1776754079966,45.81,76042.35,35.2,0.66245,0.00014,20.82297]
[1776754081873,45.81,76046.51,35.2,0.66304,0.00014,20.8102]
[1776754086908,45.82,76046.9,35.2,0.66308,0.00014,20.80915]
[1776754089928,45.82,76043.66,35.2,0.66263,0.00014,20.81923]
[1776754093415,45.82,76043.2,35.2,0.66256,0.00014,20.82071]
[1776754093843,45.82,76043.2,35.2,0.66256,0.00014,20.82071]
[1776754093957,45.82,76043.24,35.2,0.66256,0.00014,20.82061]
[1776754094436,45.82,76043.24,35.2,0.66256,0.00014,20.82061]
[1776754095058,45.82,76043.24,35.2,0.66256,0.00014,20.82061]
[1776754095135,45.82,76056.52,35.2,0.66442,0.00014,20.77951]
[1776754095971,45.82,76066.76,35.2,0.66585,0.00014,20.74753]
[1776754097984,45.82,76068.76,35.2,0.66613,0.00014,20.74122]
[1776754103020,45.81,76069.92,35.2,0.6663,0.00014,20.73736]
[1776754109062,45.81,76069.16,35.2,0.6662,0.00014,20.7396]
[1776754113090,45.81,76063.56,35.2,0.66545,0.00014,20.75295]
[1776754118125,45.81,76062.91,35.2,0.66537,0.00014,20.75481]
[1776754123160,45.81,76062.99,35.2,0.66538,0.00014,20.75441]
[1776754129203,45.8,76063.3,35.2,0.66543,0.00014,20.75329]
[1776754134238,45.8,76061.91,35.2,0.66524,0.00014,20.75751]
[1776754139273,45.8,76062.32,35.2,0.66531,0.00014,20.75612]
[1776754141291,45.8,76066.42,35.2,0.66588,0.00014,20.74325]
[1776754146325,45.8,76067.45,35.2,0.66603,0.00014,20.73999]
[1776754152367,45.8,76067.34,35.2,0.66601,0.00014,20.7403]
[1776754157402,45.8,76066.06,35.2,0.66583,0.00014,20.74428]
[1776754162437,45.8,76063.28,35.2,0.66545,0.00014,20.75292]
[1776754167471,45.8,76063.29,35.2,0.66545,0.00014,20.75282]
[1776754172513,45.8,76062.99,35.2,0.66544,0.00014,20.74959]
[1776754174527,45.8,76066.96,35.2,0.66599,0.00014,20.73715]
[1776754179562,45.8,76067.2,35.2,0.66603,0.00014,20.7364]
[1776754186611,45.8,76066.9,35.2,0.66598,0.00014,20.73734]
[1776754189213,45.8,76066.9,35.2,0.66598,0.00014,20.73734]
[1776754190735,45.8,76066.9,35.2,0.66598,0.00014,20.73734]
[1776754199629,45.8,76066.79,35.2,0.66597,0.00014,20.73767]
[1776754199704,45.8,76062.52,35.2,0.66537,0.00014,20.75103]
[1776754201718,45.8,76059.01,35.2,0.66488,0.00014,20.76195]
[1776754202725,45.8,76055.5,35.2,0.6644,0.00014,20.77285]
[1776754204739,45.8,76051.14,35.2,0.66378,0.00014,20.78652]
[1776754209774,45.8,76050.14,35.2,0.66363,0.00014,20.78992]
[1776754216823,45.8,76050.79,35.2,0.66371,0.00014,20.78804]
[1776754221858,45.8,76049.87,35.2,0.66358,0.00014,20.79093]
[1776754226893,45.8,76050.48,35.2,0.66367,0.00014,20.78907]
[1776754236963,45.81,76050.48,35.2,0.66369,0.00014,20.78501]
[1776754242001,45.81,76059.25,35.2,0.66491,0.00014,20.7578]
[1776754243009,45.81,76064.13,35.2,0.66559,0.00014,20.74257]
[1776754245023,45.81,76065.4,35.2,0.66577,0.00014,20.73866]
[1776754250058,45.8,76064.09,35.2,0.66559,0.00014,20.7426]
[1776754256101,45.8,76064.05,35.2,0.6656,0.00014,20.74236]
[1776754261135,45.8,76064.53,35.2,0.66566,0.00014,20.74104]
[1776754266171,45.8,76065.96,35.2,0.66585,0.00014,20.73677]
[1776754272213,45.81,76063.79,35.2,0.66554,0.00014,20.74372]
[1776754274227,45.81,76055.03,35.2,0.66432,0.00014,20.77108]
[1776754275234,45.81,76050.16,35.2,0.66364,0.00014,20.78617]
[1776754276178,45.81,76050.16,35.2,0.66364,0.00014,20.78617]
[1776754276241,45.81,76046.01,35.2,0.66306,0.00014,20.79898]
[1776754277249,45.81,76042.87,35.2,0.66262,0.00014,20.80863]
[1776754281257,45.81,76042.52,35.2,0.66257,0.00014,20.80965]
[1776754281277,45.81,76043.29,35.2,0.66268,0.00014,20.80726]
[1776754282191,45.81,76043.29,35.2,0.66268,0.00014,20.80726]
[1776754282284,45.81,76044.36,35.2,0.66283,0.00014,20.80395]
[1776754287319,45.8,76043.88,35.2,0.66277,0.00014,20.80533]
[1776754287700,45.8,76043.88,35.2,0.66277,0.00014,20.80533]
[1776754288361,45.8,76043.88,35.2,0.66277,0.00014,20.80533]
[1776754288412,45.8,76038.95,35.2,0.66208,0.00014,20.82049]
[1776754292353,45.81,76036.06,35.2,0.66169,0.00014,20.82527]
[1776754294009,45.81,76035.75,35.2,0.66165,0.00014,20.82622]
[1776754294365,45.81,76035.75,35.2,0.66165,0.00014,20.82622]
[1776754294696,45.81,76038.0,35.2,0.66196,0.00014,20.81935]
[1776754295195,45.81,76038.0,35.2,0.66196,0.00014,20.81935]
[1776754299213,45.81,76039.13,35.2,0.66212,0.00014,20.81593]
[1776754300551,45.81,76040.8,35.2,0.66235,0.00014,20.81082]
[1776754300621,45.81,76041.13,35.2,0.6624,0.00014,20.80983]
[1776754301793,45.81,76041.52,35.2,0.66245,0.00014,20.80865]
[1776754301845,45.81,76041.52,35.2,0.66245,0.00014,20.80865]
[1776754302374,45.81,76041.52,35.2,0.66245,0.00014,20.80865]
[1776754302424,45.81,76043.75,35.2,0.66276,0.00014,20.80182]
[1776754303000,45.81,76043.75,35.2,0.66276,0.00014,20.80182]
[1776754303336,45.81,76043.75,35.2,0.66276,0.00014,20.80182]
[1776754303444,45.81,76043.75,35.2,0.66276,0.00014,20.80182]
[1776754303541,45.81,76043.75,35.2,0.66276,0.00014,20.80182]
[1776754303573,45.81,76046.34,35.2,0.66313,0.00014,20.79387]
[1776754304438,45.81,76049.64,35.2,0.66359,0.00014,20.78372]
[1776754309476,45.81,76050.03,35.2,0.66363,0.00014,20.78274]
[1776754314517,45.81,76047.68,35.2,0.66329,0.00014,20.79024]
[1776754315235,45.81,76047.68,35.2,0.66329,0.00014,20.79024]
[1776754315523,45.81,76045.33,35.2,0.66296,0.00014,20.79752]
[1776754316531,45.82,76038.99,35.2,0.66207,0.00014,20.81703]
[1776754320869,45.82,76038.41,35.2,0.66199,0.00014,20.81887]
[1776754322872,45.82,76035.12,35.2,0.66153,0.00014,20.82895]
[1776754322987,45.82,76035.12,35.2,0.66153,0.00014,20.82895]
[1776754323581,45.82,76028.4,35.2,0.66058,0.00014,20.84941]
[1776754324588,45.82,76024.04,35.2,0.65997,0.00014,20.8626]
[1776754326418,45.82,76023.3,35.2,0.65987,0.00014,20.86482]
[1776754326465,45.82,76023.3,35.2,0.65987,0.00014,20.86482]
[1776754326603,45.82,76020.48,35.2,0.65947,0.00014,20.87331]
[1776754326711,45.82,76020.48,35.2,0.65947,0.00014,20.87331]
[1776754327461,45.82,76020.48,35.2,0.65947,0.00014,20.87331]
[1776754327514,45.82,76020.48,35.2,0.65947,0.00014,20.87331]
[1776754327610,45.82,76018.02,35.2,0.65913,0.00014,20.88068]
[1776754332645,45.81,76018.1,35.2,0.65915,0.00014,20.88028]
[1776754337680,45.81,76017.81,35.2,0.65911,0.00014,20.881]
[1776754339694,45.81,76021.11,35.2,0.65958,0.00014,20.87101]
[1776754343318,45.81,76021.26,35.2,0.6596,0.00014,20.87052]
[1776754343698,45.81,76021.26,35.2,0.6596,0.00014,20.87048]
[1776754343722,45.81,76024.77,35.2,0.6601,0.00014,20.85988]
[1776754344729,45.81,76029.08,35.2,0.6607,0.00014,20.8468]
[1776754349764,45.81,76031.1,35.2,0.66098,0.00014,20.84067]
[1776754354799,45.81,76031.08,35.2,0.661,0.00014,20.83666]
[1776754361849,45.81,76031.84,35.2,0.66111,0.00014,20.83436]
[1776754367185,45.81,76031.84,35.2,0.66111,0.00014,20.83437]
[1776754367191,45.81,76031.84,35.2,0.66111,0.00014,20.83437]
[1776754368263,45.81,76031.84,35.2,0.66111,0.00014,20.83438]
[1776754373412,45.81,76031.76,35.2,0.6611,0.00014,20.83462]
[1776754378977,45.81,76035.89,35.2,0.66168,0.00014,20.82206]
[1776754382508,45.81,76033.43,35.2,0.66133,0.00014,20.82959]
[1776754382557,45.81,76033.67,35.2,0.66136,0.00014,20.82887]
[1776754383008,45.81,76029.33,35.2,0.66075,0.00014,20.84208]
[1776754385024,45.81,76025.85,35.2,0.66027,0.00014,20.85263]
[1776754386031,45.81,76019.62,35.2,0.65939,0.00014,20.87144]
[1776754394076,45.81,76017.34,35.2,0.65908,0.00014,20.8782]
[1776754400268,45.81,76017.16,35.2,0.65906,0.00014,20.87852]
[1776754406171,45.8,76017.84,35.2,0.65916,0.00014,20.8763]
[1776754411208,45.8,76018.42,35.2,0.65927,0.00014,20.87037]
[1776754417250,45.8,76017.83,35.2,0.65919,0.00014,20.87205]
[1776754422285,45.8,76020.15,35.2,0.65952,0.00014,20.86499]
[1776754429334,45.8,76020.07,35.2,0.65951,0.00014,20.86517]
[1776754434370,45.8,76018.6,35.2,0.65931,0.00014,20.86956]
[1776754439405,45.8,76019.6,35.2,0.65945,0.00014,20.8665]
[1776754441273,45.8,76019.56,35.2,0.65945,0.00014,20.86661]
[1776754441534,45.8,76012.82,35.2,0.6585,0.00014,20.88687]
[1776754442426,45.8,76005.58,35.2,0.65748,0.00014,20.90848]
[1776754447460,45.79,76002.96,35.2,0.65712,0.00014,20.91606]
[1776754452496,45.79,76004.17,35.2,0.6573,0.00014,20.91223]
[1776754458538,45.79,76004.01,35.2,0.65729,0.00014,20.91242]
[1776754463573,45.78,76009.98,35.2,0.65814,0.00014,20.89437]
[1776754463891,45.78,76009.98,35.2,0.65814,0.00014,20.89437]
[1776754463985,45.78,76009.98,35.2,0.65814,0.00014,20.89437]
[1776754464014,45.78,76009.98,35.2,0.65814,0.00014,20.89437]
[1776754464580,45.78,76008.25,35.2,0.6579,0.00014,20.89951]
[1776754464892,45.78,76008.25,35.2,0.6579,0.00014,20.89951]
[1776754465587,45.78,76005.65,35.2,0.65753,0.00014,20.90723]
[1776754470623,45.78,76007.19,35.2,0.65776,0.00014,20.90241]
[1776754475658,45.78,76008.74,35.2,0.65801,0.00014,20.89351]
[1776754480693,45.77,76008.55,35.2,0.65799,0.00014,20.89391]
[1776754485728,45.77,76007.97,35.2,0.65792,0.00014,20.89548]
[1776754493784,45.77,76007.77,35.2,0.6579,0.00014,20.89581]
[1776754496805,45.77,76003.71,35.2,0.65733,0.00014,20.90782]
[1776754501840,45.76,76004.09,35.2,0.65739,0.00014,20.90649]
[1776754503854,45.76,75999.64,35.2,0.65677,0.00014,20.91964]
[1776754510908,45.76,75997.57,35.2,0.65649,0.00014,20.92541]
[1776754516950,45.75,75996.11,35.2,0.6563,0.00014,20.92938]
[1776754521985,45.75,75997.12,35.2,0.65646,0.00014,20.92608]
[1776754527241,45.74,75996.83,35.2,0.65643,0.00014,20.9267]
[1776754527375,45.74,75996.83,35.2,0.65643,0.00014,20.9267]
[1776754527443,45.74,76000.84,35.2,0.657,0.00014,20.91468]
[1776754528445,45.74,76007.23,35.2,0.6579,0.00014,20.89559]
[1776754529034,45.74,76011.07,35.2,0.65844,0.00014,20.88408]
[1776754536083,45.74,76011.65,35.2,0.65856,0.00014,20.87809]
[1776754542125,45.74,76013.04,35.2,0.65876,0.00014,20.87378]
[1776754546617,45.74,76011.51,35.2,0.65854,0.00014,20.87834]
[1776754546821,45.74,76011.52,35.2,0.65855,0.00014,20.87825]
[1776754547633,45.74,76011.52,35.2,0.65855,0.00014,20.87825]
[1776754547816,45.73,76011.56,35.2,0.65855,0.00014,20.87811]
[1776754554209,45.73,76011.55,35.2,0.65856,0.00014,20.87802]
[1776754557758,45.73,76011.65,35.2,0.65857,0.00014,20.87769]
[1776754563273,45.73,76016.54,35.2,0.65927,0.00014,20.8629]
[1776754563930,45.73,76016.54,35.2,0.65927,0.00014,20.8629]
[1776754564518,45.73,76016.54,35.2,0.65927,0.00014,20.8629]
[1776754564619,45.73,76023.22,35.2,0.66021,0.00014,20.84268]
[1776754565541,45.73,76028.08,35.2,0.66089,0.00014,20.8279]
[1776754568308,45.73,76024.67,35.2,0.66041,0.00014,20.83833]
[1776754573343,45.73,76025.7,35.2,0.66055,0.00014,20.83526]
[1776754578377,45.73,76026.0,35.2,0.66059,0.00014,20.83441]
[1776754584420,45.74,76026.81,35.2,0.6607,0.00014,20.83201]
[1776754589558,45.74,76026.74,35.2,0.66069,0.00014,20.83225]
[1776754596503,45.74,76025.11,35.2,0.66048,0.00014,20.8332]
[1776754601539,45.74,76022.68,35.2,0.66014,0.00014,20.8406]
[1776754604560,45.74,76017.47,35.2,0.65941,0.00014,20.85635]
[1776754609595,45.74,76016.75,35.2,0.65931,0.00014,20.85844]
[1776754614632,45.73,76016.64,35.2,0.6593,0.00014,20.85869]
[1776754619667,45.73,76016.37,35.2,0.65926,0.00014,20.85942]
[1776754620406,45.73,76016.37,35.2,0.65926,0.00014,20.85942]
[1776754620673,45.73,76012.75,35.2,0.65875,0.00014,20.87031]
[1776754622688,45.73,76008.19,35.2,0.65811,0.00014,20.88394]
[1776754627723,45.73,76006.78,35.2,0.65792,0.00014,20.88797]
[1776754632759,45.73,76005.69,35.2,0.65778,0.00014,20.89102]
[1776754633120,45.73,76005.69,35.2,0.65778,0.00014,20.89102]
[1776754633205,45.73,76005.69,35.2,0.65778,0.00014,20.89102]
[1776754633766,45.73,76003.99,35.2,0.65754,0.00014,20.89605]
[1776754636898,45.72,76001.71,35.2,0.65722,0.00014,20.90275]
[1776754636948,45.72,76002.17,35.2,0.65729,0.00014,20.90133]
[1776754642708,45.72,76003.37,35.2,0.65746,0.00014,20.89755]
[1776754642835,45.72,76003.37,35.2,0.65746,0.00014,20.89755]
[1776754642911,45.72,76001.68,35.2,0.65723,0.00014,20.9025]
[1776754643836,45.72,76001.68,35.2,0.65723,0.00014,20.9025]
[1776754643842,45.72,76000.86,35.2,0.65712,0.00014,20.90489]
[1776754646433,45.72,75999.42,35.2,0.65692,0.00014,20.90907]
[1776754646863,45.72,76002.05,35.2,0.65729,0.00014,20.90118]
[1776754649884,45.71,76001.53,35.2,0.65722,0.00014,20.90258]
[1776754652905,45.71,76001.07,35.2,0.65719,0.00014,20.8997]
[1776754657940,45.71,75999.82,35.2,0.65702,0.00014,20.90317]
[1776754668025,45.7,75999.88,35.2,0.65706,0.00014,20.90245]
[1776754669574,45.7,75999.88,35.2,0.65706,0.00014,20.90245]
[1776754670031,45.7,76007.63,35.2,0.65816,0.00014,20.87919]
[1776754672023,45.7,76007.63,35.2,0.65816,0.00014,20.87919]
[1776754671038,45.7,76015.79,35.2,0.65931,0.00014,20.85459]
[1776754673017,45.7,76015.79,35.2,0.65931,0.00014,20.85459]
[1776754672257,45.7,76019.93,35.2,0.65989,0.00014,20.84205]
[1776754674947,45.7,76020.0,35.2,0.6599,0.00014,20.84183]
[1776754679133,45.7,76024.44,35.2,0.66053,0.00014,20.82837]
[1776754684668,45.7,76025.31,35.2,0.66065,0.00014,20.82576]
[1776754689908,45.7,76025.51,35.2,0.66068,0.00014,20.8252]
[1776754697259,45.7,76022.69,35.2,0.66027,0.00014,20.83388]
[1776754702293,45.7,76021.67,35.2,0.66013,0.00014,20.83699]
[1776754707330,45.7,76023.24,35.2,0.66035,0.00014,20.83222]
[1776754712366,45.7,76022.21,35.2,0.66023,0.00014,20.83127]
[1776754717402,45.7,76022.18,35.2,0.66022,0.00014,20.83137]
[1776754722437,45.7,76022.25,35.2,0.66023,0.00014,20.83117]
[1776754727472,45.7,76022.3,35.2,0.66024,0.00014,20.83103]
[1776754732508,45.7,76022.23,35.2,0.66023,0.00014,20.83125]
[1776754737543,45.7,76022.19,35.2,0.66022,0.00014,20.83137]
[1776754743134,45.7,76021.89,35.2,0.66018,0.00014,20.83228]
[1776754743585,45.7,76020.63,35.2,0.66,0.00014,20.83611]
[1776754749627,45.7,76018.21,35.2,0.65967,0.00014,20.8434]
[1776754754664,45.7,76017.19,35.2,0.65952,0.00014,20.84643]
[1776754759698,45.7,76017.26,35.2,0.65954,0.00014,20.84616]
[1776754764733,45.7,76017.01,35.2,0.6595,0.00014,20.84686]
[1776754769768,45.7,76016.63,35.2,0.65945,0.00014,20.84794]
[1776754778783,45.7,76016.18,35.2,0.65941,0.00014,20.84515]
[1776754780845,45.7,76005.48,35.2,0.65791,0.00014,20.87725]
[1776754782859,45.69,76003.21,35.2,0.65759,0.00014,20.88395]
[1776754786941,45.69,76002.84,35.2,0.65754,0.00014,20.88492]
[1776754794133,45.69,76002.77,35.2,0.65754,0.00014,20.88494]
[1776754800990,45.69,76002.21,35.2,0.65746,0.00014,20.88672]
[1776754803004,45.69,76006.3,35.2,0.65804,0.00014,20.8745]
[1776754808040,45.69,76007.05,35.2,0.65814,0.00014,20.87235]
[1776754812946,45.69,76007.84,35.2,0.65825,0.00014,20.87006]
[1776754816237,45.7,76006.68,35.2,0.65808,0.00014,20.87364]
[1776754816683,45.7,76006.68,35.2,0.65808,0.00014,20.87364]
[1776754817125,45.7,75995.76,35.2,0.65653,0.00014,20.90631]
[1776754817560,45.7,75995.76,35.2,0.65653,0.00014,20.90631]
[1776754817622,45.7,75995.76,35.2,0.65653,0.00014,20.90631]
[1776754817761,45.7,75995.76,35.2,0.65653,0.00014,20.90631]
[1776754818021,45.7,75995.76,35.2,0.65653,0.00014,20.90631]
[1776754818131,45.7,75978.92,35.2,0.65414,0.00014,20.95593]
[1776754819136,45.7,75969.97,35.2,0.65285,0.00014,20.98231]
[1776754824171,45.71,75971.37,35.2,0.65303,0.00014,20.97883]
[1776754830213,45.72,75972.99,35.2,0.65323,0.00014,20.97484]
[1776754831208,45.72,75972.99,35.2,0.65323,0.00014,20.97484]
[1776754831220,45.72,75972.74,35.2,0.65321,0.00014,20.97161]
[1776754833234,45.76,75981.95,35.2,0.65441,0.00014,20.94718]
[1776754835201,45.76,75982.91,35.2,0.65454,0.00014,20.94451]
[1776754838908,45.77,75983.71,35.2,0.65463,0.00014,20.94259]
[1776754838998,45.79,75982.11,35.2,0.65434,0.00014,20.94875]
[1776754840283,45.81,75976.92,35.2,0.65355,0.00014,20.9651]
[1776754845318,45.86,75974.91,35.2,0.65311,0.00014,20.97448]
[1776754849543,45.87,75974.39,35.2,0.65302,0.00014,20.9763]
[1776754850501,45.87,75974.18,35.2,0.65298,0.00014,20.977]
[1776754850563,45.87,75968.61,35.2,0.65219,0.00014,20.99316]
[1776754851362,45.87,75963.93,35.2,0.65152,0.00014,21.00667]
[1776754854133,45.88,75960.22,35.2,0.65099,0.00014,21.01749]
[1776754855144,45.88,75952.55,35.2,0.64989,0.00014,21.03933]
[1776754855389,45.88,75944.17,35.2,0.6487,0.00014,21.06297]
[1776754860439,45.88,75942.13,35.2,0.64841,0.00014,21.06882]
[1776754863460,45.88,75933.79,35.2,0.64721,0.00014,21.09218]
[1776754867489,45.88,75930.26,35.2,0.64671,0.00014,21.10198]
[1776754872025,45.88,75934.46,35.2,0.64731,0.00014,21.09031]
[1776754877032,45.88,75935.2,35.2,0.64741,0.00014,21.08828]
[1776754878211,45.88,75938.47,35.2,0.64788,0.00014,21.07917]
[1776754883914,45.88,75939.84,35.2,0.64807,0.00014,21.07544]
[1776754889092,45.88,75938.97,35.2,0.64794,0.00014,21.07795]
[1776754893165,45.89,75943.14,35.2,0.64855,0.00014,21.06234]
[1776754898707,45.89,75943.14,35.2,0.64855,0.00014,21.06249]
[1776754904065,45.89,75942.18,35.2,0.6484,0.00014,21.06531]
[1776754909112,45.89,75942.04,35.2,0.64838,0.00014,21.06579]
[1776754914257,45.9,75942.08,35.2,0.64837,0.00014,21.06591]
[1776754913813,45.9,75946.72,35.2,0.64903,0.00014,21.05291]
[1776754915827,45.9,75943.38,35.2,0.64855,0.00014,21.06237]
[1776754921175,45.9,75943.12,35.2,0.64851,0.00014,21.06322]
[1776754925225,45.9,75938.56,35.2,0.64786,0.00014,21.07612]
[1776754926022,45.9,75938.56,35.2,0.64786,0.00014,21.07612]
[1776754926025,45.9,75938.56,35.2,0.64786,0.00014,21.07612]
[1776754926129,45.9,75938.56,35.2,0.64786,0.00014,21.07612]
[1776754926168,45.9,75938.56,35.2,0.64786,0.00014,21.07612]
[1776754926265,45.9,75928.39,35.2,0.64641,0.00014,21.10439]
[1776754926413,45.9,75928.39,35.2,0.64641,0.00014,21.10439]
[1776754927210,45.9,75928.39,35.2,0.64641,0.00014,21.10439]
[1776754927253,45.9,75923.13,35.2,0.64565,0.00014,21.11889]
[1776754927408,45.9,75923.13,35.2,0.64565,0.00014,21.11889]
[1776754928187,45.9,75923.13,35.2,0.64565,0.00014,21.11889]
[1776754928263,45.9,75923.13,35.2,0.64565,0.00014,21.11889]
[1776754928233,45.9,75915.94,35.2,0.64463,0.00014,21.13858]
[1776754928429,45.9,75915.94,35.2,0.64463,0.00014,21.13858]
[1776754928515,45.9,75915.94,35.2,0.64463,0.00014,21.13858]
[1776754928885,45.9,75915.94,35.2,0.64463,0.00014,21.13858]
[1776754928986,45.9,75900.98,35.2,0.64248,0.00014,21.17919]
[1776754929929,45.9,75897.03,35.2,0.64192,0.00014,21.18983]
[1776754934966,45.91,75894.7,35.2,0.64157,0.00014,21.19622]
[1776754940725,45.91,75891.99,35.2,0.64118,0.00014,21.20355]
[1776754940887,45.91,75891.99,35.2,0.64118,0.00014,21.20355]
[1776754941045,45.91,75891.99,35.2,0.64118,0.00014,21.20355]
[1776754941145,45.91,75900.2,35.2,0.64236,0.00014,21.18163]
[1776754942159,45.91,75900.2,35.2,0.64236,0.00014,21.18163]
[1776754942260,45.91,75905.1,35.2,0.64306,0.00014,21.16847]
[1776754942557,45.91,75905.1,35.2,0.64306,0.00014,21.16847]
[1776754942735,45.91,75905.1,35.2,0.64306,0.00014,21.16847]
[1776754942788,45.91,75905.1,35.2,0.64306,0.00014,21.16847]
[1776754943022,45.91,75902.92,35.2,0.64274,0.00014,21.1744]
[1776754945035,45.91,75894.7,35.2,0.64156,0.00014,21.19653]
[1776754950170,45.91,75892.27,35.2,0.64121,0.00014,21.2031]
[1776754955460,45.92,75892.23,35.2,0.64122,0.00014,21.19929]
[1776754955735,45.92,75892.23,35.2,0.64122,0.00014,21.19929]
[1776754955877,45.92,75892.23,35.2,0.64122,0.00014,21.19929]
[1776754956113,45.92,75883.56,35.2,0.63997,0.00014,21.2223]
[1776754956822,45.92,75883.56,35.2,0.63997,0.00014,21.2223]
[1776754957120,45.92,75860.61,35.2,0.63666,0.00014,21.28225]
[1776754957800,45.92,75860.61,35.2,0.63666,0.00014,21.28225]
[1776754957869,45.92,75860.61,35.2,0.63666,0.00014,21.28225]
[1776754958152,45.92,75860.61,35.2,0.63666,0.00014,21.28225]
[1776754958198,45.92,75850.9,35.2,0.63526,0.00014,21.30719]
[1776754958489,45.92,75850.9,35.2,0.63526,0.00014,21.30719]
[1776754959099,45.92,75850.9,35.2,0.63526,0.00014,21.30719]
[1776754959131,45.92,75850.9,35.2,0.63526,0.00014,21.30719]
[1776754959285,45.92,75855.65,35.2,0.63594,0.00014,21.29508]
[1776754959377,45.92,75855.65,35.2,0.63594,0.00014,21.29508]
[1776754960141,45.92,75865.38,35.2,0.63735,0.00014,21.27005]
[1776754961148,45.92,75873.61,35.2,0.63853,0.00014,21.2487]
[1776754964211,45.92,75875.53,35.2,0.6388,0.00014,21.24383]
[1776754965176,45.93,75880.29,35.2,0.63948,0.00014,21.23144]
[1776754966183,45.93,75884.51,35.2,0.64008,0.00014,21.22034]
[1776754967761,45.93,75881.45,35.2,0.63964,0.00014,21.22851]
[1776754970838,45.93,75877.58,35.2,0.63907,0.00014,21.23894]
[1776754972107,45.94,75878.77,35.2,0.63923,0.00014,21.23591]
[1776754973319,45.94,75878.72,35.2,0.63922,0.00014,21.23613]
[1776754979575,45.95,75877.77,35.2,0.63905,0.00014,21.23923]
[1776754981292,45.95,75883.69,35.2,0.6399,0.00014,21.22385]
[1776754982166,45.95,75883.69,35.2,0.6399,0.00014,21.22385]
[1776754982192,45.95,75883.69,35.2,0.6399,0.00014,21.22385]
[1776754982300,45.95,75893.82,35.2,0.64135,0.00014,21.197]
[1776754982399,45.95,75893.82,35.2,0.64135,0.00014,21.197]
[1776754982899,45.95,75893.82,35.2,0.64135,0.00014,21.197]
[1776754983162,45.95,75893.82,35.2,0.64135,0.00014,21.197]
[1776754983306,45.95,75908.54,35.2,0.64345,0.00014,21.15751]
[1776754984313,45.95,75911.31,35.2,0.64385,0.00014,21.14996]
[1776754985781,45.95,75911.42,35.2,0.64387,0.00014,21.14963]
[1776754986093,45.95,75911.42,35.2,0.64387,0.00014,21.14963]
[1776754986604,45.95,75912.36,35.2,0.64401,0.00014,21.14704]
[1776754986703,45.95,75912.36,35.2,0.64401,0.00014,21.14704]
[1776754987010,45.95,75912.36,35.2,0.64401,0.00014,21.14704]
[1776754987298,45.95,75912.36,35.2,0.64401,0.00014,21.14704]
[1776754987334,45.95,75922.46,35.2,0.64545,0.00014,21.11943]
[1776754988341,45.95,75928.6,35.2,0.64633,0.00014,21.10252]
[1776754993479,45.95,75926.49,35.2,0.64603,0.00014,21.10829]
[1776754993524,45.95,75926.49,35.2,0.64603,0.00014,21.10829]
[1776754993931,45.95,75926.49,35.2,0.64603,0.00014,21.10829]
[1776754993997,45.95,75923.89,35.2,0.64566,0.00014,21.11543]
[1776754994981,45.95,75923.89,35.2,0.64566,0.00014,21.11543]
[1776754995214,45.95,75923.89,35.2,0.64566,0.00014,21.11543]
[1776754995312,45.95,75919.93,35.2,0.64509,0.00014,21.12626]
[1776754996397,45.95,75916.59,35.2,0.64462,0.00014,21.13535]
[1776754998030,45.95,75916.59,35.2,0.64462,0.00014,21.13535]
[1776754998221,45.95,75916.59,35.2,0.64462,0.00014,21.13535]
[1776755007223,45.94,75917.03,35.2,0.6447,0.00014,21.13387]
[1776755007430,45.94,75917.31,35.2,0.64474,0.00014,21.13305]
[1776755010269,45.94,75917.38,35.2,0.64475,0.00014,21.13282]
[1776755010455,45.94,75917.2,35.2,0.64473,0.00014,21.13325]
[1776755013336,45.94,75916.55,35.2,0.64466,0.00014,21.13095]
[1776755013550,45.94,75916.3,35.2,0.64462,0.00014,21.13156]
[1776755014238,45.94,75916.3,35.2,0.64462,0.00014,21.13156]
[1776755014298,45.94,75915.86,35.2,0.64456,0.00014,21.13273]
[1776755014460,45.94,75915.86,35.2,0.64456,0.00014,21.13273]
[1776755014784,45.94,75915.86,35.2,0.64456,0.00014,21.13273]
[1776755014901,45.94,75915.86,35.2,0.64456,0.00014,21.13273]
[1776755015002,45.94,75902.3,35.2,0.64262,0.00014,21.16945]
[1776755015464,45.94,75902.3,35.2,0.64262,0.00014,21.16945]
[1776755015662,45.94,75902.3,35.2,0.64262,0.00014,21.16945]
[1776755016385,45.94,75902.3,35.2,0.64262,0.00014,21.16945]
[1776755016084,45.94,75900.0,35.2,0.6423,0.00014,21.17551]
[1776755016437,45.94,75900.0,35.2,0.6423,0.00014,21.17551]
[1776755016568,45.94,75900.0,35.2,0.6423,0.00014,21.17551]
[1776755018193,45.94,75902.94,35.2,0.64272,0.00014,21.16761]
[1776755019658,45.93,75908.68,35.2,0.64355,0.00014,21.152]
[1776755019829,45.93,75908.68,35.2,0.64355,0.00014,21.152]
[1776755021158,45.93,75908.42,35.2,0.64351,0.00014,21.15265]
[1776755022715,45.93,75908.75,35.2,0.64356,0.00014,21.15167]
[1776755022908,45.93,75908.75,35.2,0.64356,0.00014,21.15167]
[1776755025816,45.93,75909.32,35.2,0.64365,0.00014,21.14995]
[1776755026070,45.93,75909.32,35.2,0.64365,0.00014,21.14995]
[1776755026852,45.93,75908.7,35.2,0.64357,0.00014,21.15158]
[1776755027141,45.93,75908.7,35.2,0.64357,0.00014,21.15158]
[1776755029479,45.93,75906.98,35.2,0.64333,0.00014,21.15614]
[1776755029683,45.93,75906.98,35.2,0.64333,0.00014,21.15614]
[1776755031358,45.92,75906.9,35.2,0.64332,0.00014,21.15631]
[1776755031535,45.92,75907.28,35.2,0.64337,0.00014,21.15524]
[1776755031554,45.92,75907.28,35.2,0.64337,0.00014,21.15524]
[1776755031642,45.92,75905.84,35.2,0.64317,0.00014,21.15908]
[1776755032592,45.92,75905.84,35.2,0.64317,0.00014,21.15908]
[1776755032740,45.92,75905.84,35.2,0.64317,0.00014,21.15908]
[1776755033113,45.92,75905.84,35.2,0.64317,0.00014,21.15908]
[1776755033215,45.92,75904.6,35.2,0.643,0.00014,21.16233]
[1776755033563,45.92,75904.6,35.2,0.643,0.00014,21.16233]
[1776755033756,45.92,75904.6,35.2,0.643,0.00014,21.16233]
[1776755035010,45.92,75904.75,35.2,0.64302,0.00014,21.16193]
[1776755035227,45.92,75904.75,35.2,0.64302,0.00014,21.16193]
[1776755035895,45.92,75906.34,35.2,0.64325,0.00014,21.15753]
[1776755035985,45.92,75906.34,35.2,0.64325,0.00014,21.15753]
[1776755036200,45.92,75906.34,35.2,0.64325,0.00014,21.15753]
[1776755036270,45.92,75905.91,35.2,0.64319,0.00014,21.15865]
[1776755037776,45.92,75904.78,35.2,0.64303,0.00014,21.1617]
[1776755038068,45.92,75904.78,35.2,0.64303,0.00014,21.1617]
[1776755039061,45.92,75899.65,35.2,0.6423,0.00014,21.17535]
[1776755040251,45.92,75899.65,35.2,0.6423,0.00014,21.17535]
[1776755040324,45.91,75898.03,35.2,0.64207,0.00014,21.17964]
[1776755040414,45.91,75898.03,35.2,0.64207,0.00014,21.17964]
[1776755040708,45.91,75902.13,35.2,0.64266,0.00014,21.16862]
[1776755041798,45.91,75902.13,35.2,0.64266,0.00014,21.16862]
[1776755041886,45.91,75903.96,35.2,0.64293,0.00014,21.16364]
[1776755043730,45.91,75898.28,35.2,0.64212,0.00014,21.17882]
[1776755045085,45.91,75893.17,35.2,0.64138,0.00014,21.19255]
[1776755051052,45.91,75896.13,35.2,0.6418,0.00014,21.18471]
[1776755056581,45.91,75897.7,35.2,0.64204,0.00014,21.18032]
[1776755062632,45.91,75895.22,35.2,0.64169,0.00014,21.18668]
[1776755065320,45.9,75891.35,35.2,0.64115,0.00014,21.19677]
[1776755070919,45.9,75890.8,35.2,0.64107,0.00014,21.19827]
[1776755076011,45.9,75891.37,35.2,0.64117,0.00014,21.19285]
[1776755078976,45.91,75894.95,35.2,0.64168,0.00014,21.18338]
[1776755084275,45.91,75895.07,35.2,0.64169,0.00014,21.18316]
[1776755087106,45.9,75895.09,35.2,0.6417,0.00014,21.18291]
[1776755087187,45.9,75896.37,35.2,0.64189,0.00014,21.1793]
[1776755087497,45.9,75896.37,35.2,0.64189,0.00014,21.1793]
[1776755088040,45.9,75902.42,35.2,0.64276,0.00014,21.16298]
[1776755089047,45.9,75906.76,35.2,0.64339,0.00014,21.15121]
[1776755090432,45.9,75906.76,35.2,0.64339,0.00014,21.15121]
[1776755090884,45.9,75907.16,35.2,0.64345,0.00014,21.15009]
[1776755093490,45.9,75906.94,35.2,0.64342,0.00014,21.15057]
[1776755093685,45.9,75906.94,35.2,0.64342,0.00014,21.15057]
[1776755096174,45.9,75909.62,35.2,0.64381,0.00014,21.14323]
[1776755096301,45.9,75909.62,35.2,0.64381,0.00014,21.14323]
[1776755096317,45.89,75910.64,35.2,0.64396,0.00014,21.14043]
[1776755096566,45.89,75910.64,35.2,0.64396,0.00014,21.14043]
[1776755097103,45.89,75915.23,35.2,0.64461,0.00014,21.12789]
[1776755098110,45.89,75919.45,35.2,0.64522,0.00014,21.11632]
[1776755099936,45.89,75919.2,35.2,0.64518,0.00014,21.117]
[1776755100121,45.89,75919.2,35.2,0.64518,0.00014,21.117]
[1776755100217,45.89,75918.01,35.2,0.64501,0.00014,21.12025]
[1776755100705,45.89,75918.01,35.2,0.64501,0.00014,21.12025]
[1776755100865,45.89,75918.01,35.2,0.64501,0.00014,21.12025]
[1776755102098,45.89,75917.01,35.2,0.64487,0.00014,21.12297]
[1776755102417,45.89,75917.01,35.2,0.64487,0.00014,21.12297]
[1776755103481,45.89,75914.98,35.2,0.64458,0.00014,21.12848]
[1776755103692,45.89,75914.98,35.2,0.64458,0.00014,21.12848]
[1776755105786,45.89,75915.08,35.2,0.6446,0.00014,21.12817]
[1776755105971,45.89,75915.08,35.2,0.6446,0.00014,21.12817]
[1776755108169,45.89,75915.1,35.2,0.6446,0.00014,21.12807]
[1776755108422,45.89,75915.1,35.2,0.6446,0.00014,21.12807]
[1776755108849,45.89,75915.5,35.2,0.64466,0.00014,21.12696]
[1776755109296,45.89,75915.5,35.2,0.64466,0.00014,21.12696]
[1776755111907,45.89,75915.59,35.2,0.64468,0.00014,21.12666]
[1776755112105,45.89,75915.59,35.2,0.64468,0.00014,21.12666]
[1776755113860,45.89,75914.52,35.2,0.64453,0.00014,21.12955]
[1776755113984,45.89,75914.52,35.2,0.64453,0.00014,21.12955]
[1776755114800,45.89,75914.94,35.2,0.64459,0.00014,21.12838]
[1776755115218,45.89,75914.94,35.2,0.64459,0.00014,21.12838]
[1776755117052,45.89,75915.6,35.2,0.64468,0.00014,21.12654]
[1776755117392,45.89,75915.6,35.2,0.64468,0.00014,21.12654]
[1776755118071,45.89,75915.61,35.2,0.64469,0.00014,21.12649]
[1776755118241,45.89,75915.61,35.2,0.64469,0.00014,21.12649]
[1776755119295,45.89,75915.93,35.2,0.64473,0.00014,21.1256]
[1776755119361,45.89,75915.93,35.2,0.64473,0.00014,21.12559]
[1776755121119,45.89,75916.25,35.2,0.64478,0.00014,21.12469]
[1776755121394,45.89,75916.25,35.2,0.64478,0.00014,21.12469]
[1776755121878,45.89,75916.35,35.2,0.64479,0.00014,21.1244]
[1776755122120,45.89,75916.35,35.2,0.64479,0.00014,21.1244]
[1776755122355,45.89,75916.35,35.2,0.64479,0.00014,21.1244]
[1776755122367,45.89,75911.03,35.2,0.64403,0.00014,21.1389]
[1776755122577,45.89,75911.03,35.2,0.64403,0.00014,21.1389]
[1776755123292,45.89,75905.98,35.2,0.64331,0.00014,21.15258]
[1776755124252,45.89,75905.98,35.2,0.64331,0.00014,21.15258]
[1776755124500,45.89,75905.98,35.2,0.64331,0.00014,21.15258]
[1776755124301,45.89,75901.74,35.2,0.64271,0.00014,21.16399]
[1776755130467,45.88,75899.66,35.2,0.64242,0.00014,21.1694]
[1776755132740,45.88,75900.4,35.2,0.64255,0.00014,21.16317]
[1776755132949,45.88,75900.4,35.2,0.64255,0.00014,21.16317]
[1776755133087,45.88,75900.4,35.2,0.64255,0.00014,21.16317]
[1776755133364,45.88,75902.1,35.2,0.6428,0.00014,21.15854]
[1776755133817,45.88,75902.1,35.2,0.6428,0.00014,21.15854]
[1776755133986,45.88,75902.1,35.2,0.6428,0.00014,21.15854]
[1776755136677,45.88,75903.84,35.2,0.64305,0.00014,21.15375]
[1776755136990,45.88,75903.84,35.2,0.64305,0.00014,21.15375]
[1776755139687,45.87,75904.63,35.2,0.64317,0.00014,21.15144]
[1776755139941,45.87,75904.63,35.2,0.64317,0.00014,21.15144]
[1776755140483,45.87,75904.63,35.2,0.64317,0.00014,21.15144]
[1776755141423,45.87,75906.3,35.2,0.64342,0.00014,21.14684]
[1776755143437,45.87,75902.3,35.2,0.64285,0.00014,21.15757]
[1776755148472,45.87,75902.82,35.2,0.64293,0.00014,21.15594]
[1776755152261,45.86,75902.7,35.2,0.64292,0.00014,21.15612]
[1776755152500,45.86,75903.27,35.2,0.64301,0.00014,21.15454]
[1776755152990,45.86,75903.27,35.2,0.64301,0.00014,21.15454]
[1776755153304,45.86,75903.27,35.2,0.64301,0.00014,21.15454]
[1776755153507,45.86,75912.94,35.2,0.6444,0.00014,21.12824]
[1776755153560,45.86,75912.94,35.2,0.6444,0.00014,21.12824]
[1776755154514,45.86,75918.76,35.2,0.64523,0.00014,21.11228]
[1776755155108,45.86,75918.76,35.2,0.64523,0.00014,21.11228]
[1776755155307,45.86,75918.76,35.2,0.64523,0.00014,21.11228]
[1776755160635,45.86,75921.77,35.2,0.64566,0.00014,21.10397]
[1776755164588,45.86,75927.51,35.2,0.64648,0.00014,21.08811]
[1776755169626,45.86,75928.28,35.2,0.64659,0.00014,21.08602]
[1776755174661,45.86,75928.43,35.2,0.64661,0.00014,21.08565]
[1776755176845,45.86,75928.18,35.2,0.64657,0.00014,21.08635]
[1776755176887,45.86,75926.89,35.2,0.64639,0.00014,21.08992]
[1776755177577,45.86,75926.89,35.2,0.64639,0.00014,21.08992]
[1776755177822,45.86,75926.89,35.2,0.64639,0.00014,21.08992]
[1776755178218,45.86,75926.89,35.2,0.64639,0.00014,21.08992]
[1776755178275,45.86,75924.29,35.2,0.64602,0.00014,21.09711]
[1776755183725,45.86,75925.28,35.2,0.64616,0.00014,21.09438]
[1776755189058,45.86,75926.51,35.2,0.64633,0.00014,21.091]
[1776755195218,45.86,75925.98,35.2,0.64628,0.00014,21.08847]
[1776755200323,45.86,75925.46,35.2,0.6462,0.00014,21.08996]
[1776755206143,45.87,75925.21,35.2,0.64616,0.00014,21.09072]
[1776755206185,45.87,75925.21,35.2,0.64616,0.00014,21.09072]
[1776755206431,45.87,75925.21,35.2,0.64616,0.00014,21.09072]
[1776755206532,45.87,75925.21,35.2,0.64616,0.00014,21.09074]
[1776755207512,45.87,75925.21,35.2,0.64616,0.00014,21.09074]
[1776755207707,45.87,75923.79,35.2,0.64596,0.00014,21.09467]
[1776755208504,45.87,75923.79,35.2,0.64596,0.00014,21.09467]
[1776755208737,45.87,75921.53,35.2,0.64563,0.00014,21.1009]
[1776755210560,45.87,75919.5,35.2,0.64534,0.00014,21.10648]
[1776755210738,45.87,75917.89,35.2,0.64511,0.00014,21.1109]
[1776755213624,45.87,75917.3,35.2,0.64503,0.00014,21.11251]
[1776755213877,45.87,75917.3,35.2,0.64503,0.00014,21.11251]
[1776755216421,45.87,75915.4,35.2,0.64476,0.00014,21.11771]
[1776755216788,45.87,75915.54,35.2,0.64478,0.00014,21.11732]
[1776755219795,45.87,75918.1,35.2,0.64514,0.00014,21.11032]
[1776755220012,45.87,75918.1,35.2,0.64514,0.00014,21.11032]
[1776755220434,45.87,75918.1,35.2,0.64514,0.00014,21.11032]
[1776755220535,45.87,75918.1,35.2,0.64514,0.00014,21.11032]
[1776755221598,45.87,75920.08,35.2,0.64543,0.00014,21.10489]
[1776755221801,45.87,75920.08,35.2,0.64543,0.00014,21.10489]
[1776755222067,45.87,75920.08,35.2,0.64543,0.00014,21.10489]
[1776755222144,45.87,75919.6,35.2,0.64536,0.00014,21.10621]
[1776755223110,45.87,75919.6,35.2,0.64536,0.00014,21.10621]
[1776755223307,45.87,75919.6,35.2,0.64536,0.00014,21.10621]
[1776755224326,45.87,75918.26,35.2,0.64517,0.00014,21.10991]
[1776755224534,45.87,75918.26,35.2,0.64517,0.00014,21.10991]
[1776755225920,45.87,75918.44,35.2,0.64519,0.00014,21.10942]
[1776755226220,45.87,75918.44,35.2,0.64519,0.00014,21.10942]
[1776755228979,45.87,75918.9,35.2,0.64526,0.00014,21.10817]
[1776755229166,45.87,75918.9,35.2,0.64526,0.00014,21.10817]
[1776755232049,45.87,75918.06,35.2,0.64513,0.00014,21.11051]
[1776755232253,45.87,75918.06,35.2,0.64513,0.00014,21.11051]
[1776755235095,45.87,75917.57,35.2,0.64506,0.00014,21.11188]
[1776755235305,45.87,75917.57,35.2,0.64506,0.00014,21.11188]
[1776755238167,45.87,75917.52,35.2,0.64505,0.00014,21.11204]
[1776755238394,45.87,75917.52,35.2,0.64505,0.00014,21.11204]
[1776755244426,45.87,75917.64,35.2,0.64507,0.00014,21.11176]
[1776755244639,45.87,75917.72,35.2,0.64508,0.00014,21.11156]
[1776755247478,45.87,75918.08,35.2,0.64513,0.00014,21.11059]
[1776755247674,45.87,75918.01,35.2,0.64512,0.00014,21.1108]
[1776755253210,45.87,75918.31,35.2,0.64518,0.00014,21.106]
[1776755253699,45.87,75918.31,35.2,0.64518,0.00014,21.106]
[1776755253903,45.87,75918.31,35.2,0.64518,0.00014,21.106]
[1776755254885,45.87,75918.31,35.2,0.64518,0.00014,21.106]
[1776755254901,45.87,75918.31,35.2,0.64518,0.00014,21.106]
[1776755255224,45.87,75920.6,35.2,0.64551,0.00014,21.09974]
[1776755258945,45.87,75921.89,35.2,0.64569,0.00014,21.09623]
[1776755259011,45.87,75921.89,35.2,0.64569,0.00014,21.09623]
[1776755259095,45.87,75921.89,35.2,0.64569,0.00014,21.09623]
[1776755259252,45.87,75920.57,35.2,0.6455,0.00014,21.0999]
[1776755259878,45.87,75920.57,35.2,0.6455,0.00014,21.0999]
[1776755260074,45.87,75920.57,35.2,0.6455,0.00014,21.0999]
[1776755263028,45.87,75918.27,35.2,0.64517,0.00014,21.10627]
[1776755263386,45.87,75918.27,35.2,0.64517,0.00014,21.10627]
[1776755266045,45.87,75918.47,35.2,0.6452,0.00014,21.10573]
[1776755266243,45.87,75918.47,35.2,0.6452,0.00014,21.10573]
[1776755267016,45.87,75918.47,35.2,0.64519,0.00014,21.10577]
[1776755267301,45.87,75918.47,35.2,0.64519,0.00014,21.10577]
[1776755269095,45.88,75917.56,35.2,0.64506,0.00014,21.1083]
[1776755269298,45.88,75917.56,35.2,0.64506,0.00014,21.1083]
[1776755272160,45.88,75916.9,35.2,0.64497,0.00014,21.11014]
[1776755272365,45.88,75916.9,35.2,0.64497,0.00014,21.11014]
[1776755276268,45.88,75916.9,35.2,0.64497,0.00014,21.11015]
[1776755276413,45.88,75916.9,35.2,0.64497,0.00014,21.11015]
[1776755276456,45.88,75917.97,35.2,0.64512,0.00014,21.10727]
[1776755278518,45.88,75922.24,35.2,0.64573,0.00014,21.09557]
[1776755282413,45.88,75929.08,35.2,0.6467,0.00014,21.07677]
[1776755283420,45.88,75932.99,35.2,0.64726,0.00014,21.06595]
[1776755288454,45.88,75930.0,35.2,0.64682,0.00014,21.07445]
[1776755293630,45.89,75927.46,35.2,0.64645,0.00014,21.0816]
[1776755299532,45.89,75925.87,35.2,0.64622,0.00014,21.08613]
[1776755304567,45.89,75925.8,35.2,0.6462,0.00014,21.08641]
[1776755309603,45.89,75926.26,35.2,0.64626,0.00014,21.08523]
[1776755313982,45.89,75925.7,35.2,0.6462,0.00014,21.08278]
[1776755314108,45.89,75925.7,35.2,0.6462,0.00014,21.08278]
[1776755314532,45.89,75925.7,35.2,0.6462,0.00014,21.08278]
[1776755314638,45.89,75920.14,35.2,0.64541,0.00014,21.09812]
[1776755315278,45.89,75920.14,35.2,0.64541,0.00014,21.09812]
[1776755315523,45.89,75920.14,35.2,0.64541,0.00014,21.09812]
[1776755315645,45.89,75914.37,35.2,0.64458,0.00014,21.11393]
[1776755315759,45.89,75914.37,35.2,0.64458,0.00014,21.11393]
[1776755316652,45.89,75911.13,35.2,0.64412,0.00014,21.12276]
[1776755316863,45.89,75911.13,35.2,0.64412,0.00014,21.12276]
[1776755317659,45.89,75907.82,35.2,0.64364,0.00014,21.13174]
[1776755318407,45.89,75907.82,35.2,0.64364,0.00014,21.13174]
[1776755318760,45.89,75906.73,35.2,0.64349,0.00014,21.13468]
[1776755321472,45.89,75904.3,35.2,0.64314,0.00014,21.14121]
[1776755321718,45.89,75904.22,35.2,0.64313,0.00014,21.1414]
[1776755324529,45.89,75904.15,35.2,0.64312,0.00014,21.14156]
[1776755324726,45.89,75905.44,35.2,0.64331,0.00014,21.13802]
[1776755330638,45.89,75905.48,35.2,0.64332,0.00014,21.13781]
[1776755330848,45.89,75905.48,35.2,0.64332,0.00014,21.13776]
[1776755333700,45.89,75906.55,35.2,0.64348,0.00014,21.13486]
[1776755333954,45.89,75906.55,35.2,0.64348,0.00014,21.13486]
[1776755334232,45.89,75906.55,35.2,0.64348,0.00014,21.13486]
[1776755334270,45.88,75906.33,35.2,0.64345,0.00014,21.13536]
[1776755334708,45.88,75906.33,35.2,0.64345,0.00014,21.13536]
[1776755335412,45.88,75906.33,35.2,0.64345,0.00014,21.13536]
[1776755335513,45.88,75911.03,35.2,0.64412,0.00014,21.12258]
[1776755339867,45.88,75913.01,35.2,0.64441,0.00014,21.11715]
[1776755340088,45.88,75913.01,35.2,0.64441,0.00014,21.11715]
[1776755340142,45.88,75913.01,35.2,0.64441,0.00014,21.11715]
[1776755340150,45.88,75911.86,35.2,0.64425,0.00014,21.12027]
[1776755342988,45.88,75909.29,35.2,0.64388,0.00014,21.12722]
[1776755343191,45.88,75909.29,35.2,0.64388,0.00014,21.12722]
[1776755346045,45.88,75909.41,35.2,0.6439,0.00014,21.12685]
[1776755346247,45.88,75909.41,35.2,0.6439,0.00014,21.12685]
[1776755347869,45.88,75904.99,35.2,0.64327,0.00014,21.13874]
[1776755349883,45.88,75900.57,35.2,0.64264,0.00014,21.15061]
[1776755352383,45.88,75900.7,35.2,0.64266,0.00014,21.15022]
[1776755352405,45.88,75900.7,35.2,0.64266,0.00014,21.15022]
[1776755352569,45.88,75900.57,35.2,0.64265,0.00014,21.15049]
[1776755352763,45.88,75900.57,35.2,0.64265,0.00014,21.15049]
[1776755353341,45.88,75900.57,35.2,0.64265,0.00014,21.15049]
[1776755353456,45.88,75900.6,35.2,0.64265,0.00014,21.15037]
[1776755358580,45.87,75897.64,35.2,0.64223,0.00014,21.15821]
[1776755361660,45.87,75898.07,35.2,0.6423,0.00014,21.15691]
[1776755361702,45.87,75898.07,35.2,0.6423,0.00014,21.15691]
[1776755362662,45.87,75898.21,35.2,0.64233,0.00014,21.15645]
[1776755362705,45.87,75903.49,35.2,0.64309,0.00014,21.14218]
[1776755363009,45.87,75903.49,35.2,0.64309,0.00014,21.14218]
[1776755363110,45.87,75908.5,35.2,0.6438,0.00014,21.1286]
[1776755364761,45.87,75910.4,35.2,0.64408,0.00014,21.12341]
[1776755364968,45.87,75910.4,35.2,0.64408,0.00014,21.12341]
[1776755365457,45.87,75910.4,35.2,0.64408,0.00014,21.12341]
[1776755367827,45.87,75910.82,35.2,0.64414,0.00014,21.1222]
[1776755368066,45.87,75910.82,35.2,0.64414,0.00014,21.1222]
[1776755368575,45.87,75910.82,35.2,0.64414,0.00014,21.1222]
[1776755368773,45.87,75911.07,35.2,0.64418,0.00014,21.12147]
[1776755369265,45.87,75911.07,35.2,0.64418,0.00014,21.12147]
[1776755369480,45.87,75911.07,35.2,0.64418,0.00014,21.12147]
[1776755370718,45.87,75913.26,35.2,0.64449,0.00014,21.11548]
[1776755370885,45.87,75913.91,35.2,0.64459,0.00014,21.11371]
[1776755371096,45.87,75913.91,35.2,0.64459,0.00014,21.11371]
[1776755373993,45.87,75915.52,35.2,0.64484,0.00014,21.10521]
[1776755374213,45.87,75915.52,35.2,0.64484,0.00014,21.10521]
[1776755376082,45.87,75915.52,35.2,0.64484,0.00014,21.1052]
[1776755376259,45.87,75915.52,35.2,0.64484,0.00014,21.1052]
[1776755376427,45.87,75915.52,35.2,0.64484,0.00014,21.1052]
[1776755376528,45.86,75915.52,35.2,0.64484,0.00014,21.10516]
[1776755380394,45.86,75919.74,35.2,0.64545,0.00014,21.09356]
[1776755382110,45.86,75923.4,35.2,0.64597,0.00014,21.08347]
[1776755387145,45.86,75926.55,35.2,0.64642,0.00014,21.07481]
[1776755392354,45.87,75924.59,35.2,0.64614,0.00014,21.08027]
[1776755398062,45.87,75925.42,35.2,0.64626,0.00014,21.07801]
[1776755401216,45.87,75929.55,35.2,0.64684,0.00014,21.06659]
[1776755401940,45.87,75930.67,35.2,0.647,0.00014,21.06351]
[1776755402250,45.87,75937.87,35.2,0.64803,0.00014,21.04343]
[1776755403684,45.87,75942.55,35.2,0.6487,0.00014,21.03032]
[1776755408666,45.87,75950.26,35.2,0.64979,0.00014,21.00873]
[1776755413332,45.87,75953.83,35.2,0.65029,0.00014,20.9987]
[1776755419373,45.88,75955.9,35.2,0.65058,0.00014,20.99311]
[1776755425415,45.88,75956.12,35.2,0.65059,0.00014,20.99295]
[1776755428525,45.89,75955.62,35.2,0.65051,0.00014,20.99452]
[1776755428754,45.89,75955.62,35.2,0.65051,0.00014,20.99452]
[1776755428607,45.89,75955.69,35.2,0.65051,0.00014,20.9944]
[1776755429791,45.89,75955.69,35.2,0.65051,0.00014,20.99447]
[1776755434582,45.89,75954.6,35.2,0.65036,0.00014,20.99379]
[1776755434609,45.89,75954.6,35.2,0.65036,0.00014,20.99379]
[1776755434758,45.89,75954.6,35.2,0.65036,0.00014,20.99379]
[1776755434776,45.89,75952.16,35.2,0.65001,0.00014,21.00079]
[1776755435489,45.89,75956.79,35.2,0.65067,0.00014,20.98766]
[1776755437503,45.9,75961.39,35.2,0.65132,0.00014,20.97461]
[1776755438510,45.9,75965.64,35.2,0.65192,0.00014,20.96248]
[1776755441531,45.9,75969.31,35.2,0.65244,0.00014,20.9521]
[1776755442492,45.9,75969.31,35.2,0.65244,0.00014,20.9521]
[1776755442538,45.9,75972.98,35.2,0.65296,0.00014,20.94158]
[1776755444552,45.9,75978.04,35.2,0.65367,0.00014,20.92708]
[1776755450595,45.91,75978.31,35.2,0.65368,0.00014,20.92679]
[1776755455629,45.92,75978.71,35.2,0.65372,0.00014,20.92606]
[1776755459169,45.92,75978.74,35.2,0.65372,0.00014,20.92614]
[1776755459657,45.92,75978.7,35.2,0.6537,0.00014,20.92643]
[1776755464697,45.93,75976.79,35.2,0.65341,0.00014,20.93239]
[1776755465196,45.93,75976.79,35.2,0.65341,0.00014,20.93239]
[1776755465704,45.93,75964.8,35.2,0.65171,0.00014,20.96701]
[1776755466711,45.93,75958.1,35.2,0.65075,0.00014,20.98623]
[1776755467474,45.93,75958.1,35.2,0.65075,0.00014,20.98623]
[1776755467718,45.93,75959.09,35.2,0.65089,0.00014,20.9835]
[1776755470068,45.94,75960.64,35.2,0.6511,0.00014,20.97925]
[1776755470739,45.94,75959.7,35.2,0.65097,0.00014,20.98202]
[1776755475773,45.94,75957.4,35.2,0.65062,0.00014,20.98895]
[1776755480809,45.95,75957.83,35.2,0.65067,0.00014,20.9881]
[1776755483396,45.95,75957.8,35.2,0.65065,0.00014,20.98833]
[1776755483830,45.95,75949.01,35.2,0.6494,0.00014,21.01327]
[1776755483882,45.95,75949.01,35.2,0.6494,0.00014,21.01327]
[1776755484375,45.95,75949.01,35.2,0.6494,0.00014,21.01327]
[1776755484840,45.95,75945.41,35.2,0.64889,0.00014,21.02345]
[1776755489875,45.96,75943.61,35.2,0.64862,0.00014,21.0287]
[1776755495007,45.96,75943.96,35.2,0.64869,0.00014,21.02381]
[1776755495628,45.96,75943.96,35.2,0.64869,0.00014,21.02381]
[1776755495718,45.96,75950.89,35.2,0.64967,0.00014,21.00441]
[1776755495917,45.96,75956.05,35.2,0.6504,0.00014,20.98981]
[1776755496925,45.96,75961.11,35.2,0.65112,0.00014,20.9755]
[1776755500128,45.96,75962.03,35.2,0.65124,0.00014,20.97304]
[1776755500182,45.97,75962.03,35.2,0.65124,0.00014,20.97312]
[1776755500958,45.97,75967.77,35.2,0.65205,0.00014,20.95671]
[1776755501965,45.97,75974.83,35.2,0.65305,0.00014,20.93642]
[1776755507000,45.97,75972.9,35.2,0.65277,0.00014,20.94215]
[1776755510023,45.97,75977.07,35.2,0.65336,0.00014,20.93019]
[1776755515498,45.97,75976.86,35.2,0.65332,0.00014,20.93094]
[1776755515541,45.97,75976.07,35.2,0.65321,0.00014,20.93329]
[1776755521100,45.98,75973.34,35.2,0.65281,0.00014,20.94131]
[1776755527143,45.98,75973.08,35.2,0.65277,0.00014,20.94219]
[1776755532178,45.98,75971.15,35.2,0.65249,0.00014,20.94785]
[1776755534031,45.98,75969.96,35.2,0.65232,0.00014,20.95129]
[1776755534192,45.98,75965.95,35.2,0.65175,0.00014,20.96279]
[1776755535757,45.98,75959.61,35.2,0.65085,0.00014,20.98103]
[1776755536260,45.98,75954.85,35.2,0.65017,0.00014,20.99453]
[1776755538220,45.98,75950.98,35.2,0.64962,0.00014,21.00557]
[1776755542256,45.99,75947.24,35.2,0.64908,0.00014,21.01629]
[1776755546815,45.99,75943.09,35.2,0.64848,0.00014,21.0281]
[1776755552698,45.99,75942.17,35.2,0.64834,0.00014,21.03076]
[1776755558920,45.99,75942.21,35.2,0.64836,0.00014,21.02675]
[1776755563403,46.0,75945.66,35.2,0.64884,0.00014,21.01728]
[1776755568505,46.0,75947.31,35.2,0.64907,0.00014,21.01275]
[1776755574330,46.0,75948.38,35.2,0.64921,0.00014,21.00999]
[1776755580445,46.01,75948.9,35.2,0.64927,0.00014,21.00887]
[1776755586624,46.01,75946.29,35.2,0.64889,0.00014,21.01645]
[1776755592837,46.02,75946.81,35.2,0.64895,0.00014,21.01521]
[1776755598958,46.02,75947.97,35.2,0.64911,0.00014,21.0122]
[1776755605065,46.02,75945.98,35.2,0.64881,0.00014,21.018]
[1776755611242,46.03,75944.66,35.2,0.64862,0.00014,21.02194]
[1776755616614,46.03,75944.08,35.2,0.64855,0.00014,21.01962]
[1776755619795,46.03,75948.06,35.2,0.64911,0.00014,21.00863]
[1776755626795,46.04,75951.05,35.2,0.64952,0.00014,21.0004]
[1776755631879,46.04,75951.38,35.2,0.64955,0.00014,20.99983]
[1776755634900,46.04,75951.9,35.2,0.64962,0.00014,20.99851]
[1776755637015,46.04,75951.9,35.2,0.64962,0.00014,20.99855]
[1776755642086,46.05,75954.98,35.2,0.65004,0.00014,20.99016]
[1776755647992,46.05,75954.66,35.2,0.64998,0.00014,20.99138]
[1776755648766,46.05,75954.66,35.2,0.64998,0.00014,20.99138]
[1776755649002,46.05,75964.34,35.2,0.65135,0.00014,20.96399]
[1776755649864,46.05,75964.34,35.2,0.65135,0.00014,20.96399]
[1776755650013,46.05,75964.34,35.2,0.65135,0.00014,20.96399]
[1776755650009,46.06,75978.26,35.2,0.65332,0.00014,20.92416]
[1776755651016,46.06,75986.71,35.2,0.65451,0.00014,20.8998]
[1776755657107,46.06,75987.61,35.2,0.65463,0.00014,20.89724]
[1776755657769,46.06,75987.61,35.2,0.65463,0.00014,20.89724]
[1776755658188,46.06,75996.87,35.2,0.65594,0.00014,20.87024]
[1776755659193,46.06,76002.45,35.2,0.65672,0.00014,20.85387]
[1776755661438,46.06,76003.17,35.2,0.65682,0.00014,20.8518]
[1776755663107,46.06,75999.93,35.2,0.65636,0.00014,20.86151]
[1776755664118,46.06,75996.52,35.2,0.65588,0.00014,20.87157]
[1776755666952,46.06,75994.14,35.2,0.65554,0.00014,20.87858]
[1776755667088,46.07,75994.18,35.2,0.65554,0.00014,20.87852]
[1776755667468,46.07,75994.18,35.2,0.65554,0.00014,20.87852]
[1776755667610,46.07,75994.18,35.2,0.65554,0.00014,20.87852]
[1776755667777,46.07,75988.69,35.2,0.65477,0.00014,20.89456]
[1776755668149,46.07,75979.18,35.2,0.65342,0.00014,20.92213]
[1776755669207,46.07,75979.18,35.2,0.65342,0.00014,20.92213]
[1776755669445,46.07,75979.18,35.2,0.65342,0.00014,20.92213]
[1776755669536,46.07,75976.0,35.2,0.65297,0.00014,20.93129]
[1776755672525,46.06,75976.18,35.2,0.65303,0.00014,20.92657]
[1776755672807,46.06,75976.18,35.2,0.65303,0.00014,20.92657]
[1776755672908,46.06,75976.14,35.2,0.65302,0.00014,20.92666]
[1776755676828,46.06,75976.5,35.2,0.65307,0.00014,20.92572]
[1776755676928,46.07,75976.39,35.2,0.65304,0.00014,20.92625]
[1776755677530,46.07,75976.39,35.2,0.65304,0.00014,20.92625]
[1776755677585,46.07,75976.39,35.2,0.65304,0.00014,20.92625]
[1776755677632,46.07,75976.57,35.2,0.65307,0.00014,20.92583]
[1776755678777,46.07,75976.57,35.2,0.65307,0.00014,20.92583]
[1776755679128,46.07,75977.41,35.2,0.65318,0.00014,20.92352]
[1776755679134,46.07,75977.41,35.2,0.65318,0.00014,20.92352]
[1776755679184,46.07,75977.41,35.2,0.65318,0.00014,20.92352]
[1776755679835,46.07,75977.41,35.2,0.65318,0.00014,20.92352]
[1776755679880,46.07,75981.13,35.2,0.6537,0.00014,20.91285]
[1776755680276,46.07,75981.13,35.2,0.6537,0.00014,20.91285]
[1776755680344,46.07,75981.13,35.2,0.6537,0.00014,20.91285]
[1776755680379,46.07,75988.01,35.2,0.65467,0.00014,20.8929]
[1776755681288,46.07,75988.01,35.2,0.65467,0.00014,20.8929]
[1776755681344,46.07,75988.01,35.2,0.65467,0.00014,20.8929]
[1776755681964,46.07,75990.56,35.2,0.65503,0.00014,20.88551]
[1776755687706,46.07,75988.75,35.2,0.65477,0.00014,20.89085]
[1776755689796,46.07,75986.67,35.2,0.65448,0.00014,20.89692]
[1776755690574,46.07,75985.43,35.2,0.6543,0.00014,20.90052]
[1776755692756,46.07,75984.89,35.2,0.65423,0.00014,20.90209]
[1776755698873,46.08,75983.41,35.2,0.654,0.00014,20.90672]
[1776755701384,46.08,75987.78,35.2,0.65461,0.00014,20.8943]
[1776755702391,46.08,75991.58,35.2,0.65514,0.00014,20.88324]
[1776755704064,46.08,75991.58,35.2,0.65514,0.00014,20.88324]
[1776755704905,46.08,75993.81,35.2,0.65546,0.00014,20.87674]
[1776755705936,46.08,75991.97,35.2,0.6552,0.00014,20.88214]
[1776755705984,46.08,75988.69,35.2,0.65473,0.00014,20.8917]
[1776755706943,46.08,75988.69,35.2,0.65473,0.00014,20.8917]
[1776755707044,46.08,75985.04,35.2,0.65422,0.00014,20.9023]
[1776755709440,46.09,75981.8,35.2,0.65375,0.00014,20.91189]
[1776755714474,46.09,75979.64,35.2,0.65343,0.00014,20.91861]
[1776755721440,46.09,75979.64,35.2,0.65343,0.00014,20.91861]
[1776755725554,46.11,75988.51,35.2,0.65463,0.00014,20.89399]
[1776755726561,46.11,75994.56,35.2,0.65549,0.00014,20.87634]
[1776755728581,46.11,75997.12,35.2,0.65585,0.00014,20.86886]
[1776755733616,46.11,76001.63,35.2,0.6565,0.00014,20.85164]
[1776755738651,46.11,76001.01,35.2,0.6564,0.00014,20.85362]
[1776755743686,46.12,76005.46,35.2,0.65703,0.00014,20.84061]
[1776755744569,46.12,76005.46,35.2,0.65703,0.00014,20.84061]
[1776755744693,46.12,76006.74,35.2,0.65721,0.00014,20.83684]
[1776755745700,46.11,76012.89,35.2,0.65808,0.00014,20.81848]
[1776755746707,46.11,76016.33,35.2,0.65856,0.00014,20.80819]
[1776755751441,46.11,76018.02,35.2,0.65881,0.00014,20.80297]
[1776755755118,46.11,76018.17,35.2,0.65883,0.00014,20.80244]
[1776755755218,46.11,76018.15,35.2,0.65883,0.00014,20.80241]
[1776755755770,46.11,76027.84,35.2,0.66019,0.00014,20.77334]
[1776755760805,46.11,76029.12,35.2,0.66038,0.00014,20.76941]
[1776755761241,46.11,76029.12,35.2,0.66038,0.00014,20.76941]
[1776755761813,46.11,76030.19,35.2,0.66053,0.00014,20.76617]
[1776755766660,46.11,76031.12,35.2,0.66066,0.00014,20.76333]
[1776755766853,46.11,76029.59,35.2,0.66045,0.00014,20.76792]
[1776755767737,46.11,76029.59,35.2,0.66045,0.00014,20.76792]
[1776755767873,46.1,76023.73,35.2,0.65963,0.00014,20.78551]
[1776755768863,46.1,76014.88,35.2,0.65839,0.00014,20.81183]
[1776755769870,46.11,76007.57,35.2,0.65733,0.00014,20.83424]
[1776755770877,46.12,76003.43,35.2,0.65672,0.00014,20.84699]
[1776755775911,46.14,76002.67,35.2,0.65657,0.00014,20.8502]
[1776755780947,46.14,76003.62,35.2,0.6567,0.00014,20.84763]
[1776755785982,46.15,76004.43,35.2,0.65678,0.00014,20.84591]
[1776755790010,46.15,75999.96,35.2,0.65615,0.00014,20.85923]
[1776755795045,46.16,75998.34,35.2,0.65593,0.00014,20.86007]
[1776755797059,46.16,75994.63,35.2,0.65541,0.00014,20.87097]
[1776755802094,46.16,75993.99,35.2,0.65531,0.00014,20.87296]
[1776755807129,46.16,75995.36,35.2,0.6555,0.00014,20.86908]
[1776755810150,46.16,75998.56,35.2,0.65595,0.00014,20.85982]
[1776755815185,46.16,75998.07,35.2,0.65587,0.00014,20.86142]
[1776755820220,46.17,75998.61,35.2,0.65594,0.00014,20.86001]
[1776755822360,46.17,75991.75,35.2,0.65497,0.00014,20.88008]
[1776755824039,46.17,75981.77,35.2,0.65356,0.00014,20.90898]
[1776755828276,46.17,75978.45,35.2,0.65308,0.00014,20.91896]
[1776755830935,46.18,75977.75,35.2,0.65297,0.00014,20.92117]
[1776755830984,46.18,75977.75,35.2,0.65297,0.00014,20.92117]
[1776755831036,46.18,75977.54,35.2,0.65293,0.00014,20.92188]
[1776755833141,46.18,75977.4,35.2,0.65291,0.00014,20.92228]
[1776755833188,46.18,75977.15,35.2,0.65287,0.00014,20.9232]
[1776755833464,46.18,75977.15,35.2,0.65287,0.00014,20.9232]
[1776755839354,46.19,75977.22,35.2,0.65285,0.00014,20.92361]
[1776755842983,46.19,75977.25,35.2,0.65285,0.00014,20.92372]
[1776755843017,46.19,75977.25,35.2,0.65285,0.00014,20.92372]
[1776755843224,46.19,75977.25,35.2,0.65285,0.00014,20.92372]
[1776755844084,46.2,75977.25,35.2,0.65284,0.00014,20.92393]
[1776755844138,46.2,75969.63,35.2,0.65176,0.00014,20.94577]
[1776755844331,46.2,75969.63,35.2,0.65176,0.00014,20.94577]
[1776755844422,46.2,75969.63,35.2,0.65176,0.00014,20.94577]
[1776755844524,46.2,75966.75,35.2,0.65135,0.00014,20.95396]
[1776755845397,46.2,75971.99,35.2,0.65209,0.00014,20.93912]
[1776755846404,46.2,75975.85,35.2,0.65263,0.00014,20.92818]
[1776755851441,46.21,75977.93,35.2,0.65292,0.00014,20.91865]
[1776755856771,46.22,75975.88,35.2,0.65262,0.00014,20.92491]
[1776755856871,46.22,75975.41,35.2,0.65255,0.00014,20.92636]
[1776755857760,46.22,75975.41,35.2,0.65255,0.00014,20.92636]
[1776755857861,46.22,75975.48,35.2,0.65255,0.00014,20.92635]
[1776755863524,46.23,75976.27,35.2,0.65264,0.00014,20.92457]
[1776755870573,46.24,75975.09,35.2,0.65244,0.00014,20.9286]
[1776755874856,46.24,75974.19,35.2,0.6523,0.00014,20.93144]
[1776755875209,46.24,75980.78,35.2,0.65323,0.00014,20.91266]
[1776755875509,46.24,75980.78,35.2,0.65323,0.00014,20.91266]
[1776755875960,46.24,75986.55,35.2,0.65404,0.00014,20.89605]
[1776755878629,46.24,75990.49,35.2,0.65459,0.00014,20.88467]
[1776755880248,46.24,75990.49,35.2,0.65459,0.00014,20.88467]
[1776755880547,46.24,75990.08,35.2,0.65453,0.00014,20.88588]
[1776755881652,46.24,76003.72,35.2,0.65645,0.00014,20.84617]
[1776755882659,46.25,76007.55,35.2,0.65699,0.00014,20.83498]
[1776755887693,46.25,76009.07,35.2,0.65719,0.00014,20.83067]
[1776755892729,46.25,76009.36,35.2,0.65722,0.00014,20.83008]
[1776755897765,46.26,76008.37,35.2,0.65707,0.00014,20.83325]
[1776755901435,46.26,76008.42,35.2,0.65707,0.00014,20.83324]
[1776755903167,46.26,76009.02,35.2,0.65715,0.00014,20.83152]
[1776755903324,46.26,76009.08,35.2,0.65716,0.00014,20.83144]
[1776755903855,46.26,76017.33,35.2,0.65831,0.00014,20.80708]
[1776755904448,46.26,76017.33,35.2,0.65831,0.00014,20.80708]
[1776755904826,46.26,76017.33,35.2,0.65831,0.00014,20.80708]
[1776755905155,46.26,76017.33,35.2,0.65831,0.00014,20.80708]
[1776755905184,46.26,76017.33,35.2,0.65831,0.00014,20.80708]
[1776755905234,46.26,76028.85,35.2,0.65993,0.00014,20.77264]
[1776755905504,46.26,76028.85,35.2,0.65993,0.00014,20.77264]
[1776755905821,46.26,76038.2,35.2,0.66124,0.00014,20.74455]
[1776755907694,46.26,76038.99,35.2,0.66135,0.00014,20.74214]
[1776755907748,46.26,76038.99,35.2,0.66135,0.00014,20.74213]
[1776755908707,46.26,76038.99,35.2,0.66135,0.00014,20.74213]
[1776755908842,46.26,76039.56,35.2,0.66143,0.00014,20.7404]
[1776755910730,46.26,76037.32,35.2,0.66112,0.00014,20.74715]
[1776755911217,46.26,76038.22,35.2,0.66127,0.00014,20.74031]
[1776755912828,46.26,76038.17,35.2,0.66126,0.00014,20.74046]
[1776755912880,46.26,76038.17,35.2,0.66126,0.00014,20.74046]
[1776755912939,46.26,76038.17,35.2,0.66126,0.00014,20.74046]
[1776755913194,46.26,76038.17,35.2,0.66126,0.00014,20.74046]
[1776755913341,46.26,76038.17,35.2,0.66126,0.00014,20.74046]
[1776755913804,46.26,76037.25,35.2,0.66113,0.00014,20.74322]
[1776755913826,46.26,76037.25,35.2,0.66113,0.00014,20.74322]
[1776755914324,46.26,76037.25,35.2,0.66113,0.00014,20.74322]
[1776755914397,46.25,76037.12,35.2,0.66112,0.00014,20.74348]
[1776755915827,46.25,76037.14,35.2,0.66112,0.00014,20.74342]
[1776755915879,46.25,76037.14,35.2,0.66112,0.00014,20.74342]
[1776755916180,46.25,76037.14,35.2,0.66112,0.00014,20.74342]
[1776755916229,46.25,76037.14,35.2,0.66112,0.00014,20.74342]
[1776755916334,46.25,76037.14,35.2,0.66112,0.00014,20.74342]
[1776755916330,46.25,76036.87,35.2,0.66109,0.00014,20.74407]
[1776755916699,46.25,76036.87,35.2,0.66109,0.00014,20.74407]
[1776755916898,46.25,76036.04,35.2,0.66098,0.00014,20.74656]
[1776755921933,46.25,76034.7,35.2,0.66081,0.00014,20.75013]
[1776755922526,46.25,76034.7,35.2,0.66081,0.00014,20.75013]
[1776755922840,46.25,76034.7,35.2,0.66081,0.00014,20.75013]
[1776755922919,46.25,76034.7,35.2,0.66081,0.00014,20.75013]
[1776755923342,46.25,76034.7,35.2,0.66081,0.00014,20.75013]
[1776755922941,46.25,76039.47,35.2,0.66148,0.00014,20.73572]
[1776755924108,46.25,76039.47,35.2,0.66148,0.00014,20.73572]
[1776755924348,46.25,76039.47,35.2,0.66148,0.00014,20.73572]
[1776755924143,46.25,76041.66,35.2,0.66178,0.00014,20.72908]
[1776755925852,46.24,76041.54,35.2,0.66177,0.00014,20.72944]
[1776755926855,46.24,76040.37,35.2,0.6616,0.00014,20.73297]
[1776755926909,46.24,76040.37,35.2,0.6616,0.00014,20.73297]
[1776755926969,46.24,76040.3,35.2,0.66159,0.00014,20.73317]
[1776755928983,46.24,76043.62,35.2,0.66206,0.00014,20.7231]
[1776755932248,46.24,76044.01,35.2,0.66211,0.00014,20.72191]
[1776755932344,46.24,76044.01,35.2,0.66211,0.00014,20.72191]
[1776755933011,46.24,76049.23,35.2,0.66284,0.00014,20.70604]
[1776755934017,46.24,76052.63,35.2,0.66331,0.00014,20.69568]
[1776755939193,46.25,76053.4,35.2,0.66342,0.00014,20.69342]
[1776755944969,46.25,76053.84,35.2,0.66347,0.00014,20.69222]
[1776755950130,46.25,76056.07,35.2,0.66377,0.00014,20.68559]
[1776755955165,46.25,76056.27,35.2,0.66379,0.00014,20.68515]
[1776755960200,46.26,76057.99,35.2,0.66403,0.00014,20.68007]
[1776755965235,46.26,76065.06,35.2,0.665,0.00014,20.65854]
[1776755971277,46.26,76066.31,35.2,0.66518,0.00014,20.65094]
[1776755975305,46.27,76069.41,35.2,0.6656,0.00014,20.64162]
[1776755980340,46.27,76072.01,35.2,0.66595,0.00014,20.63392]
[1776755987390,46.28,76072.27,35.2,0.66596,0.00014,20.63365]
[1776755993432,46.28,76071.71,35.2,0.66586,0.00014,20.63583]
[1776755997242,46.29,76071.94,35.2,0.66589,0.00014,20.63533]
[1776755997400,46.29,76071.94,35.2,0.66589,0.00014,20.63533]
[1776755998049,46.29,76076.87,35.2,0.66656,0.00014,20.62019]
[1776755999144,46.29,76081.9,35.2,0.66726,0.00014,20.60461]
[1776756000272,46.29,76087.18,35.2,0.66798,0.00014,20.5882]
[1776756005424,46.3,76085.65,35.2,0.66776,0.00014,20.59333]
[1776756004511,46.3,76091.6,35.2,0.66858,0.00014,20.57477]
[1776756005722,46.3,76091.6,35.2,0.66858,0.00014,20.57477]
[1776756005769,46.3,76091.6,35.2,0.66858,0.00014,20.57477]
[1776756005949,46.3,76091.6,35.2,0.66858,0.00014,20.57477]
[1776756006038,46.3,76098.67,35.2,0.66955,0.00014,20.55259]
[1776756006678,46.3,76098.67,35.2,0.66955,0.00014,20.55259]
[1776756006761,46.3,76102.92,35.2,0.67013,0.00014,20.53927]
[1776756008547,46.3,76105.96,35.2,0.67054,0.00014,20.52978]
[1776756010561,46.3,76110.46,35.2,0.67116,0.00014,20.51549]
[1776756014589,46.31,76113.99,35.2,0.67164,0.00014,20.50434]
[1776756015596,46.31,76117.56,35.2,0.67213,0.00014,20.49294]
[1776756019624,46.31,76121.17,35.2,0.67261,0.00014,20.48156]
[1776756024659,46.31,76122.79,35.2,0.67282,0.00014,20.47667]
[1776756029694,46.32,76126.44,35.2,0.67331,0.00014,20.46524]
[1776756034042,46.32,76121.22,35.2,0.67261,0.00014,20.47818]
[1776756035736,46.33,76117.72,35.2,0.67211,0.00014,20.49001]
[1776756036956,46.33,76117.72,35.2,0.67211,0.00014,20.49001]
[1776756037279,46.34,76107.92,35.2,0.67073,0.00014,20.52192]
[1776756038480,46.34,76107.92,35.2,0.67073,0.00014,20.52192]
[1776756037750,46.34,76103.53,35.2,0.67013,0.00014,20.53587]
[1776756038756,46.35,76100.05,35.2,0.66959,0.00014,20.54835]
[1776756041886,46.39,76097.14,35.2,0.66908,0.00014,20.56022]
[1776756045370,46.41,76101.38,35.2,0.66961,0.00014,20.54824]
[1776756050842,46.42,76102.46,35.2,0.66972,0.00014,20.54574]
[1776756057423,46.42,76100.56,35.2,0.66944,0.00014,20.55211]
[1776756058977,46.43,76100.56,35.2,0.66943,0.00014,20.5526]
[1776756064941,46.44,76100.19,35.2,0.66934,0.00014,20.5546]
[1776756070983,46.45,76099.69,35.2,0.66924,0.00014,20.55688]
[1776756072997,46.45,76103.45,35.2,0.66975,0.00014,20.54526]
[1776756074004,46.45,76107.02,35.2,0.67024,0.00014,20.5341]
[1776756076151,46.45,76108.7,35.2,0.67046,0.00014,20.52891]
[1776756076797,46.45,76109.59,35.2,0.67059,0.00014,20.52607]
[1776756078032,46.45,76115.09,35.2,0.67134,0.00014,20.5086]
[1776756079039,46.45,76122.06,35.2,0.6723,0.00014,20.48635]
[1776756082061,46.46,76120.16,35.2,0.67203,0.00014,20.49251]
[1776756086090,46.46,76116.15,35.2,0.67148,0.00014,20.5054]
[1776756090117,46.46,76111.8,35.2,0.67088,0.00014,20.51929]
[1776756090887,46.46,76111.8,35.2,0.67088,0.00014,20.51929]
[1776756091124,46.46,76105.91,35.2,0.6701,0.00014,20.53381]
[1776756093142,46.46,76100.16,35.2,0.66931,0.00014,20.55192]
[1776756096985,46.46,76099.61,35.2,0.66923,0.00014,20.5536]
[1776756097086,46.46,76099.61,35.2,0.66923,0.00014,20.55357]
[1776756102203,46.46,76098.17,35.2,0.66901,0.00014,20.55862]
[1776756105224,46.47,76095.16,35.2,0.66859,0.00014,20.56838]
[1776756106678,46.47,76095.07,35.2,0.66857,0.00014,20.56876]
[1776756110261,46.47,76089.81,35.2,0.66783,0.00014,20.58556]
[1776756115294,46.48,76088.78,35.2,0.66767,0.00014,20.58917]
[1776756121336,46.48,76088.68,35.2,0.66764,0.00014,20.58995]
[1776756125364,46.49,76085.59,35.2,0.6672,0.00014,20.59987]
[1776756130398,46.49,76084.62,35.2,0.66705,0.00014,20.60323]
[1776756131406,46.49,76081.33,35.2,0.6666,0.00014,20.6135]
[1776756136441,46.5,76081.7,35.2,0.66664,0.00014,20.61263]
[1776756141476,46.5,76084.41,35.2,0.667,0.00014,20.60453]
[1776756145504,46.5,76081.36,35.2,0.66657,0.00014,20.61424]
[1776756150539,46.51,76082.25,35.2,0.66668,0.00014,20.61179]
[1776756151243,46.51,76082.25,35.2,0.66668,0.00014,20.61179]
[1776756151443,46.51,76082.25,35.2,0.66668,0.00014,20.61179]
[1776756151548,46.51,76093.04,35.2,0.66819,0.00014,20.57415]
[1776756152555,46.51,76103.78,35.2,0.66967,0.00014,20.54042]
[1776756153562,46.51,76113.24,35.2,0.67097,0.00014,20.51049]
[1776756155392,46.51,76110.39,35.2,0.67058,0.00014,20.51953]
[1776756155579,46.51,76110.46,35.2,0.67058,0.00014,20.5193]
[1776756155968,46.51,76110.46,35.2,0.67058,0.00014,20.5193]
[1776756155976,46.51,76110.46,35.2,0.67058,0.00014,20.5193]
[1776756156583,46.51,76114.49,35.2,0.67114,0.00014,20.50652]
[1776756161618,46.51,76117.78,35.2,0.67159,0.00014,20.49612]
[1776756162355,46.51,76117.78,35.2,0.67159,0.00014,20.49612]
[1776756168033,46.51,76119.73,35.2,0.67185,0.00014,20.49001]
[1776756168667,46.51,76127.04,35.2,0.67285,0.00014,20.4667]
[1776756171688,46.51,76131.3,35.2,0.67343,0.00014,20.45316]
[1776756172695,46.51,76134.6,35.2,0.67387,0.00014,20.4426]
[1776756174710,46.51,76137.56,35.2,0.67428,0.00014,20.43309]
[1776756179745,46.52,76132.63,35.2,0.6736,0.00014,20.44912]
[1776756186794,46.52,76132.75,35.2,0.6736,0.00014,20.44915]
[1776756190822,46.52,76136.6,35.2,0.67411,0.00014,20.437]
[1776756193843,46.53,76142.79,35.2,0.67495,0.00014,20.4172]
[1776756198877,46.53,76142.34,35.2,0.67488,0.00014,20.41885]
[1776756203913,46.53,76145.8,35.2,0.67535,0.00014,20.4078]
[1776756205927,46.53,76148.86,35.2,0.67577,0.00014,20.39773]
[1776756210962,46.53,76149.12,35.2,0.67581,0.00014,20.39666]
[1776756212976,46.53,76145.82,35.2,0.67539,0.00014,20.40325]
[1776756218011,46.53,76143.99,35.2,0.67514,0.00014,20.4092]
[1776756219018,46.53,76138.61,35.2,0.6744,0.00014,20.4267]
[1776756220027,46.53,76132.4,35.2,0.67355,0.00014,20.44679]
[1776756222300,46.53,76128.73,35.2,0.67304,0.00014,20.45871]
[1776756228084,46.53,76126.25,35.2,0.6727,0.00014,20.46683]
[1776756233121,46.53,76130.16,35.2,0.67322,0.00014,20.45447]
[1776756238156,46.54,76130.89,35.2,0.67332,0.00014,20.45234]
[1776756243191,46.54,76132.03,35.2,0.67346,0.00014,20.44891]
[1776756248254,46.54,76135.07,35.2,0.67387,0.00014,20.43939]
[1776756249261,46.54,76140.37,35.2,0.67459,0.00014,20.42234]
[1776756252282,46.55,76143.64,35.2,0.67502,0.00014,20.41205]
[1776756258324,46.55,76143.88,35.2,0.67504,0.00014,20.41179]
[1776756263359,46.56,76146.14,35.2,0.67533,0.00014,20.40488]
[1776756268797,46.56,76147.78,35.2,0.67554,0.00014,20.39981]
[1776756268816,46.56,76147.78,35.2,0.67554,0.00014,20.39981]
[1776756269405,46.56,76149.46,35.2,0.67577,0.00014,20.3943]
[1776756272426,46.56,76153.4,35.2,0.67634,0.00014,20.37724]
[1776756275322,46.56,76153.53,35.2,0.67635,0.00014,20.37678]
[1776756276412,46.56,76150.77,35.2,0.67598,0.00014,20.38576]
[1776756276454,46.56,76149.63,35.2,0.67582,0.00014,20.38954]
[1776756281489,46.56,76148.98,35.2,0.67572,0.00014,20.39197]
[1776756286524,46.57,76152.04,35.2,0.67613,0.00014,20.38231]
[1776756291559,46.57,76154.74,35.2,0.6765,0.00014,20.37331]
[1776756292243,46.57,76154.74,35.2,0.6765,0.00014,20.37331]
[1776756292566,46.57,76157.65,35.2,0.6769,0.00014,20.36376]
[1776756297601,46.56,76159.67,35.2,0.67718,0.00014,20.35702]
[1776756300727,46.56,76160.16,35.2,0.67725,0.00014,20.35537]
[1776756301211,46.56,76161.39,35.2,0.67741,0.00014,20.35131]
[1776756301339,46.56,76161.39,35.2,0.67741,0.00014,20.35131]
[1776756301427,46.56,76161.39,35.2,0.67741,0.00014,20.35131]
[1776756301561,46.56,76161.39,35.2,0.67741,0.00014,20.35131]
[1776756301632,46.56,76175.48,35.2,0.67933,0.00014,20.30483]
[1776756302399,46.56,76175.48,35.2,0.67933,0.00014,20.30483]
[1776756302720,46.56,76181.08,35.2,0.68008,0.00014,20.28625]
[1776756305660,46.56,76184.48,35.2,0.68054,0.00014,20.27505]
[1776756306793,46.57,76190.84,35.2,0.6814,0.00014,20.25384]
[1776756308739,46.57,76192.66,35.2,0.68164,0.00014,20.24781]
[1776756308793,46.57,76196.55,35.2,0.68216,0.00013,20.23482]
[1776756309185,46.57,76196.55,35.2,0.68216,0.00013,20.23482]
[1776756309688,46.57,76200.12,35.2,0.68264,0.00013,20.22289]
[1776756310697,46.57,76209.12,35.2,0.68385,0.00013,20.19256]
[1776756310976,46.57,76209.12,35.2,0.68385,0.00013,20.19256]
[1776756311704,46.57,76224.59,35.2,0.68593,0.00013,20.13996]
[1776756312041,46.57,76224.59,35.2,0.68593,0.00013,20.13996]
[1776756312817,46.57,76224.59,35.2,0.68593,0.00013,20.13996]
[1776756312877,46.57,76233.1,35.2,0.68706,0.00013,20.1109]
[1776756312892,46.57,76233.1,35.2,0.68706,0.00013,20.1109]
[1776756312952,46.57,76233.1,35.2,0.68706,0.00013,20.1109]
[1776756313687,46.57,76233.1,35.2,0.68706,0.00013,20.1109]
[1776756313719,46.57,76256.74,35.2,0.69022,0.00013,20.02885]
[1776756314703,46.57,76256.74,35.2,0.69022,0.00013,20.02885]
[1776756314728,46.57,76300.62,35.2,0.69604,0.00013,19.87332]
[1776756315427,46.57,76300.62,35.2,0.69604,0.00013,19.87332]
[1776756315744,46.57,76307.16,35.2,0.69691,0.00013,19.84973]
[1776756316076,46.57,76307.16,35.2,0.69691,0.00013,19.84973]
[1776756316751,46.57,76283.66,35.2,0.6938,0.00013,19.93396]
[1776756317057,46.57,76283.66,35.2,0.6938,0.00013,19.93396]
[1776756317831,46.57,76283.66,35.2,0.6938,0.00013,19.93396]
[1776756317761,46.57,76271.41,35.2,0.69217,0.00013,19.97735]
[1776756318091,46.57,76271.41,35.2,0.69217,0.00013,19.97735]
[1776756318112,46.57,76271.41,35.2,0.69217,0.00013,19.97735]
[1776756318766,46.57,76273.51,35.2,0.69245,0.00013,19.96989]
[1776756319776,46.57,76268.6,35.2,0.6918,0.00013,19.98725]
[1776756320748,46.57,76268.6,35.2,0.6918,0.00013,19.98725]
[1776756320780,46.57,76255.28,35.2,0.69002,0.00013,20.03411]
[1776756321315,46.57,76255.28,35.2,0.69002,0.00013,20.03411]
[1776756321530,46.57,76255.28,35.2,0.69002,0.00013,20.03411]
[1776756321844,46.58,76239.13,35.2,0.68783,0.00013,20.09111]
[1776756322794,46.58,76234.39,35.2,0.68719,0.00013,20.10768]
[1776756325733,46.59,76234.6,35.2,0.6872,0.00013,20.10735]
[1776756326037,46.59,76232.73,35.2,0.68695,0.00013,20.11398]
[1776756327523,46.59,76233.38,35.2,0.68703,0.00013,20.11193]
[1776756329844,46.6,76229.19,35.2,0.68644,0.00013,20.12688]
[1776756331858,46.6,76226.58,35.2,0.68611,0.00013,20.13196]
[1776756332866,46.6,76217.93,35.2,0.68494,0.00013,20.16167]
[1776756333872,46.61,76221.11,35.2,0.68537,0.00013,20.15095]
[1776756334879,46.61,76217.77,35.2,0.68491,0.00013,20.16248]
[1776756338907,46.61,76214.92,35.2,0.68451,0.00013,20.17266]
[1776756343942,46.62,76219.3,35.2,0.68508,0.00013,20.15833]
[1776756344949,46.62,76227.13,35.2,0.68612,0.00013,20.13171]
[1776756345956,46.62,76232.31,35.2,0.68681,0.00013,20.11409]
[1776756347936,46.62,76233.21,35.2,0.68693,0.00013,20.11117]
[1776756348242,46.62,76233.21,35.2,0.68693,0.00013,20.11117]
[1776756348582,46.62,76238.51,35.2,0.68763,0.00013,20.09311]
[1776756348977,46.62,76249.81,35.2,0.68914,0.00013,20.05398]
[1776756349984,46.63,76253.21,35.2,0.68959,0.00013,20.04221]
[1776756354012,46.63,76257.63,35.2,0.69017,0.00013,20.02706]
[1776756356031,46.63,76252.55,35.2,0.68949,0.00013,20.04491]
[1776756360059,46.63,76248.19,35.2,0.6889,0.00013,20.06029]
[1776756362863,46.63,76262.24,35.2,0.69076,0.00013,20.01151]
[1776756363532,46.64,76256.83,35.2,0.69002,0.00013,20.03119]
[1776756364012,46.64,76256.83,35.2,0.69002,0.00013,20.03119]
[1776756364700,46.64,76256.83,35.2,0.69002,0.00013,20.03119]
[1776756364725,46.64,76240.41,35.2,0.68782,0.00013,20.08819]
[1776756365583,46.64,76229.46,35.2,0.68636,0.00013,20.12584]
[1776756367211,46.64,76229.74,35.2,0.6864,0.00013,20.12487]
[1776756367307,46.64,76247.41,35.2,0.68876,0.00013,20.06395]
[1776756368115,46.64,76264.85,35.2,0.69108,0.00013,20.00319]
[1776756369331,46.64,76264.85,35.2,0.69108,0.00013,20.00319]
[1776756369824,46.64,76264.85,35.2,0.69108,0.00013,20.00319]
[1776756369969,46.64,76264.85,35.2,0.69108,0.00013,20.00319]
[1776756369873,46.64,76271.19,35.2,0.69192,0.00013,19.98115]
[1776756370230,46.64,76271.19,35.2,0.69192,0.00013,19.98115]
[1776756370493,46.64,76294.88,35.2,0.69506,0.00013,19.89717]
[1776756371136,46.64,76302.8,35.2,0.6961,0.00013,19.8688]
[1776756372143,46.64,76302.51,35.2,0.69606,0.00013,19.86987]
[1776756373191,46.64,76302.51,35.2,0.69606,0.00013,19.86987]
[1776756373595,46.65,76306.71,35.2,0.69661,0.00013,19.85487]
[1776756376171,46.65,76297.32,35.2,0.69537,0.00013,19.88863]
[1776756376993,46.65,76297.32,35.2,0.69537,0.00013,19.88863]
[1776756377166,46.65,76297.32,35.2,0.69537,0.00013,19.88863]
[1776756377197,46.65,76297.32,35.2,0.69537,0.00013,19.88863]
[1776756377246,46.65,76289.99,35.2,0.6944,0.00013,19.9148]
[1776756378188,46.65,76287.1,35.2,0.69401,0.00013,19.92526]
[1776756379192,46.66,76283.81,35.2,0.69355,0.00013,19.93776]
[1776756381206,46.66,76274.45,35.2,0.6923,0.00013,19.97097]
[1776756382953,46.66,76274.45,35.2,0.6923,0.00013,19.97097]
[1776756384223,46.66,76270.65,35.2,0.69179,0.00013,19.98459]
[1776756388343,46.66,76266.25,35.2,0.69119,0.00013,20.00046]
[1776756390724,46.67,76262.45,35.2,0.69067,0.00013,20.01414]
[1776756392402,46.67,76260.18,35.2,0.6904,0.00013,20.01785]
[1776756392434,46.67,76259.31,35.2,0.69028,0.00013,20.02096]
[1776756393296,46.67,76250.87,35.2,0.68915,0.00013,20.05041]
[1776756394711,46.67,76247.3,35.2,0.68867,0.00013,20.06287]
[1776756400345,46.67,76247.39,35.2,0.68868,0.00013,20.06272]
[1776756406387,46.67,76247.97,35.2,0.68875,0.00013,20.06089]
[1776756411422,46.68,76248.16,35.2,0.68877,0.00013,20.0604]
[1776756412429,46.68,76243.36,35.2,0.68813,0.00013,20.07704]
[1776756415450,46.68,76240.18,35.2,0.68768,0.00013,20.08861]
[1776756420485,46.69,76240.54,35.2,0.6877,0.00013,20.08829]
[1776756421705,46.69,76240.54,35.2,0.6877,0.00013,20.08829]
[1776756423855,46.7,76237.34,35.2,0.68725,0.00013,20.09986]
[1776756425222,46.7,76233.87,35.2,0.68678,0.00013,20.11195]
[1776756426527,46.7,76227.49,35.2,0.68591,0.00013,20.13428]
[1776756427534,46.7,76218.76,35.2,0.68474,0.00013,20.164]
[1776756428490,46.7,76218.76,35.2,0.68474,0.00013,20.164]
[1776756428645,46.7,76218.76,35.2,0.68474,0.00013,20.164]
[1776756428746,46.71,76218.9,35.2,0.68475,0.00013,20.16378]
[1776756430556,46.71,76224.57,35.2,0.6855,0.00013,20.14461]
[1776756432578,46.71,76228.5,35.2,0.68602,0.00013,20.13146]
[1776756437613,46.72,76226.22,35.2,0.68568,0.00013,20.1401]
[1776756439627,46.72,76219.01,35.2,0.68471,0.00013,20.16489]
[1776756440633,46.72,76215.01,35.2,0.68417,0.00013,20.17856]
[1776756445670,46.73,76209.57,35.2,0.68342,0.00013,20.19743]
[1776756446627,46.73,76209.57,35.2,0.68342,0.00013,20.19743]
[1776756446814,46.73,76209.57,35.2,0.68342,0.00013,20.19743]
[1776756446869,46.73,76204.71,35.2,0.68276,0.00013,20.21387]
[1776756447684,46.73,76200.5,35.2,0.6822,0.00013,20.22806]
[1776756450766,46.73,76202.26,35.2,0.68243,0.00013,20.22226]
[1776756450867,46.73,76203.44,35.2,0.68258,0.00013,20.21836]
[1776756456747,46.74,76200.48,35.2,0.6822,0.00013,20.2245]
[1776756461783,46.74,76202.95,35.2,0.68252,0.00013,20.21651]
[1776756466817,46.74,76202.93,35.2,0.6825,0.00013,20.2169]
[1776756468831,46.75,76199.04,35.2,0.68198,0.00013,20.23007]
[1776756473866,46.75,76199.19,35.2,0.68199,0.00013,20.22985]
[1776756478901,46.75,76196.96,35.2,0.68168,0.00013,20.23756]
[1776756481922,46.75,76200.22,35.2,0.68211,0.00013,20.22682]
[1776756486957,46.76,76205.37,35.2,0.68279,0.00013,20.20986]
[1776756487435,46.76,76205.37,35.2,0.68279,0.00013,20.20986]
[1776756487964,46.76,76209.22,35.2,0.6833,0.00013,20.19699]
[1776756492998,46.76,76209.13,35.2,0.68328,0.00013,20.19774]
[1776756498035,46.77,76206.74,35.2,0.68294,0.00013,20.20617]
[1776756499042,46.77,76210.7,35.2,0.68347,0.00013,20.19293]
[1776756500049,46.77,76213.96,35.2,0.6839,0.00013,20.18202]
[1776756505084,46.77,76213.93,35.2,0.68388,0.00013,20.18264]
[1776756511126,46.78,76212.73,35.2,0.68373,0.00013,20.18306]
[1776756512133,46.78,76207.51,35.2,0.68302,0.00013,20.20072]
[1776756513140,46.78,76204.54,35.2,0.68262,0.00013,20.21077]
[1776756515154,46.78,76207.93,35.2,0.68307,0.00013,20.19954]
[1776756520644,46.79,76208.24,35.2,0.6831,0.00013,20.19881]
[1776756521196,46.79,76201.57,35.2,0.6822,0.00013,20.22134]
[1776756522490,46.79,76201.57,35.2,0.6822,0.00013,20.22134]
[1776756522578,46.79,76193.89,35.2,0.68116,0.00013,20.24702]
[1776756523737,46.79,76193.89,35.2,0.68116,0.00013,20.24702]
[1776756524216,46.79,76187.66,35.2,0.68032,0.00013,20.26777]
[1776756525389,46.79,76187.66,35.2,0.68032,0.00013,20.26777]
[1776756525489,46.79,76183.35,35.2,0.67974,0.00013,20.28205]
[1776756526858,46.79,76190.89,35.2,0.68075,0.00013,20.25711]
[1776756527238,46.79,76197.39,35.2,0.68163,0.00013,20.23547]
[1776756529544,46.79,76195.4,35.2,0.68136,0.00013,20.24216]
[1776756531266,46.79,76198.54,35.2,0.68178,0.00013,20.23182]
[1776756533280,46.8,76194.06,35.2,0.68117,0.00013,20.24686]
[1776756535294,46.8,76187.21,35.2,0.68025,0.00013,20.26967]
[1776756537460,46.8,76189.56,35.2,0.68056,0.00013,20.2619]
[1776756537541,46.8,76191.81,35.2,0.68086,0.00013,20.25446]
[1776756543350,46.8,76192.31,35.2,0.68092,0.00013,20.25301]
[1776756548385,46.8,76189.44,35.2,0.68053,0.00013,20.26271]
[1776756553420,46.8,76189.26,35.2,0.6805,0.00013,20.26346]
[1776756555434,46.8,76195.76,35.2,0.68137,0.00013,20.24192]
[1776756556441,46.8,76202.34,35.2,0.68225,0.00013,20.22]
[1776756558454,46.81,76205.9,35.2,0.68273,0.00013,20.20823]
[1776756564500,46.81,76203.93,35.2,0.68245,0.00013,20.21529]
[1776756569535,46.81,76202.53,35.2,0.68224,0.00013,20.22033]
[1776756572556,46.82,76198.61,35.2,0.68174,0.00013,20.22943]
[1776756575577,46.82,76195.12,35.2,0.68126,0.00013,20.24122]
[1776756577591,46.82,76202.42,35.2,0.68224,0.00013,20.21696]
[1776756578598,46.82,76207.14,35.2,0.68287,0.00013,20.20119]
[1776756580612,46.82,76207.58,35.2,0.68293,0.00013,20.19987]
[1776756585648,46.83,76208.49,35.2,0.68303,0.00013,20.19723]
[1776756590994,46.83,76208.4,35.2,0.68301,0.00013,20.19787]
[1776756591163,46.83,76208.27,35.2,0.68298,0.00013,20.19847]
[1776756591973,46.83,76208.27,35.2,0.68298,0.00013,20.19847]
[1776756592000,46.83,76206.12,35.2,0.68269,0.00013,20.20576]
[1776756597732,46.84,76208.49,35.2,0.68299,0.00013,20.19825]
[1776756600406,46.84,76210.04,35.2,0.6832,0.00013,20.19321]
[1776756600500,46.84,76210.04,35.2,0.6832,0.00013,20.19321]
[1776756600942,46.84,76210.04,35.2,0.6832,0.00013,20.19321]
[1776756600981,46.84,76210.04,35.2,0.6832,0.00013,20.19321]
[1776756601192,46.84,76210.04,35.2,0.6832,0.00013,20.19321]
[1776756601039,46.84,76222.15,35.2,0.68482,0.00013,20.15237]
[1776756601220,46.84,76222.15,35.2,0.68482,0.00013,20.15237]
[1776756601224,46.84,76222.15,35.2,0.68482,0.00013,20.15237]
[1776756601316,46.84,76222.15,35.2,0.68482,0.00013,20.15237]
[1776756601515,46.84,76222.15,35.2,0.68482,0.00013,20.15237]
[1776756601947,46.84,76222.15,35.2,0.68482,0.00013,20.15237]
[1776756601956,46.84,76232.14,35.2,0.68614,0.00013,20.11865]
[1776756602766,46.84,76237.1,35.2,0.68681,0.00013,20.10169]
[1776756604781,46.84,76241.62,35.2,0.68741,0.00013,20.08622]
[1776756606795,46.84,76246.29,35.2,0.68803,0.00013,20.07019]
[1776756607801,46.84,76255.85,35.2,0.6893,0.00013,20.03723]
[1776756608809,46.84,76258.64,35.2,0.68967,0.00013,20.02762]
[1776756613843,46.85,76259.25,35.2,0.68974,0.00013,20.02581]
[1776756615858,46.85,76242.22,35.2,0.68747,0.00013,20.08465]
[1776756616865,46.85,76239.74,35.2,0.68714,0.00013,20.09315]
[1776756617872,46.85,76243.16,35.2,0.6876,0.00013,20.08142]
[1776756619888,46.85,76251.28,35.2,0.68868,0.00013,20.0535]
[1776756621903,46.85,76248.01,35.2,0.68824,0.00013,20.06482]
[1776756622909,46.85,76244.49,35.2,0.68776,0.00013,20.07712]
[1776756627944,46.85,76243.14,35.2,0.68758,0.00013,20.08179]
[1776756632979,46.85,76243.98,35.2,0.68772,0.00013,20.07471]
[1776756637007,46.85,76239.35,35.2,0.6871,0.00013,20.09061]
[1776756639021,46.85,76232.84,35.2,0.68622,0.00013,20.11318]
[1776756639294,46.85,76232.84,35.2,0.68622,0.00013,20.11318]
[1776756639447,46.85,76232.84,35.2,0.68622,0.00013,20.11318]
[1776756639504,46.85,76232.84,35.2,0.68622,0.00013,20.11318]
[1776756639705,46.85,76232.84,35.2,0.68622,0.00013,20.11318]
[1776756639846,46.85,76232.84,35.2,0.68622,0.00013,20.11318]
[1776756640247,46.86,76221.79,35.2,0.68474,0.00013,20.15085]
[1776756640489,46.86,76221.79,35.2,0.68474,0.00013,20.15085]
[1776756641036,46.86,76214.51,35.2,0.68376,0.00013,20.17554]
[1776756643080,46.86,76211.78,35.2,0.6834,0.00013,20.18481]
[1776756644880,46.86,76210.07,35.2,0.68316,0.00013,20.19071]
[1776756645064,46.86,76207.72,35.2,0.68284,0.00013,20.19866]
[1776756645436,46.86,76207.72,35.2,0.68284,0.00013,20.19866]
[1776756645890,46.86,76207.72,35.2,0.68284,0.00013,20.19866]
[1776756646073,46.86,76203.86,35.2,0.68232,0.00013,20.21165]
[1776756648087,46.86,76198.42,35.2,0.68159,0.00013,20.2299]
[1776756649438,46.86,76197.68,35.2,0.68149,0.00013,20.2324]
[1776756652114,46.86,76200.89,35.2,0.68191,0.00013,20.22181]
[1776756656143,46.87,76195.84,35.2,0.68123,0.00013,20.2388]
[1776756661177,46.87,76193.61,35.2,0.68092,0.00013,20.24635]
[1776756666213,46.87,76182.5,35.2,0.67942,0.00013,20.28319]
[1776756667220,46.87,76178.08,35.2,0.67883,0.00013,20.29777]
[1776756667910,46.87,76178.08,35.2,0.67883,0.00013,20.29777]
[1776756668227,46.87,76177.86,35.2,0.6788,0.00013,20.29847]
[1776756669044,46.87,76177.86,35.2,0.6788,0.00013,20.29847]
[1776756669474,46.87,76176.13,35.2,0.67857,0.00013,20.30412]
[1776756669590,46.87,76176.13,35.2,0.67857,0.00013,20.30412]
[1776756669856,46.87,76176.13,35.2,0.67857,0.00013,20.30412]
[1776756670240,46.87,76167.44,35.2,0.67739,0.00014,20.33257]
[1776756673440,46.87,76165.09,35.2,0.67707,0.00014,20.34026]
[1776756679453,46.87,76163.7,35.2,0.67688,0.00014,20.34481]
[1776756682330,46.87,76167.94,35.2,0.67746,0.00014,20.33102]
[1776756687366,46.87,76166.7,35.2,0.67729,0.00014,20.33512]
[1776756692401,46.87,76168.57,35.2,0.67756,0.00014,20.32491]
[1776756697993,46.87,76170.61,35.2,0.67783,0.00014,20.31835]
[1776756700459,46.87,76165.99,35.2,0.67721,0.00014,20.33351]
[1776756706502,46.87,76167.02,35.2,0.67734,0.00014,20.33025]
[1776756711913,46.88,76166.14,35.2,0.67722,0.00014,20.33317]
[1776756716502,46.88,76167.28,35.2,0.67737,0.00014,20.32957]
[1776756716574,46.88,76161.18,35.2,0.67654,0.00014,20.34941]
[1776756717581,46.88,76157.22,35.2,0.67601,0.00014,20.36223]
[1776756718612,46.88,76157.22,35.2,0.67601,0.00014,20.36223]
[1776756718648,46.88,76146.54,35.2,0.67456,0.00014,20.39663]
[1776756720305,46.88,76146.54,35.2,0.67456,0.00014,20.39663]
[1776756720252,46.88,76140.76,35.2,0.67378,0.00014,20.4152]
[1776756721323,46.88,76130.68,35.2,0.67241,0.00014,20.44729]
[1776756721612,46.88,76127.54,35.2,0.67198,0.00014,20.45724]
[1776756722619,46.88,76130.6,35.2,0.67239,0.00014,20.44754]
[1776756724309,46.88,76130.6,35.2,0.67239,0.00014,20.44754]
[1776756723625,46.88,76136.12,35.2,0.67315,0.00014,20.43]
[1776756725640,46.88,76140.98,35.2,0.6738,0.00014,20.41454]
[1776756729798,46.88,76137.13,35.2,0.67328,0.00014,20.42696]
[1776756731262,46.88,76129.77,35.2,0.67227,0.00014,20.45037]
[1776756733238,46.88,76124.11,35.2,0.6715,0.00014,20.46825]
[1776756738730,46.88,76122.75,35.2,0.67132,0.00014,20.47246]
[1776756742759,46.88,76127.31,35.2,0.67195,0.00014,20.45798]
[1776756748205,46.88,76126.83,35.2,0.67188,0.00014,20.45947]
[1776756748436,46.88,76126.76,35.2,0.67187,0.00014,20.45968]
[1776756748801,46.88,76122.69,35.2,0.67132,0.00014,20.47253]
[1776756749808,46.88,76118.02,35.2,0.67068,0.00014,20.48722]
[1776756751924,46.88,76117.33,35.2,0.67059,0.00014,20.48938]
[1776756752198,46.88,76117.33,35.2,0.67059,0.00014,20.48938]
[1776756752235,46.88,76116.18,35.2,0.67046,0.00014,20.48877]
[1776756753292,46.88,76116.18,35.2,0.67046,0.00014,20.48877]
[1776756752872,46.88,76113.16,35.2,0.67005,0.00014,20.49824]
[1776756755507,46.88,76111.21,35.2,0.66978,0.00014,20.50427]
[1776756755792,46.88,76111.21,35.2,0.66978,0.00014,20.50427]
[1776756756185,46.88,76098.31,35.2,0.66802,0.00014,20.54444]
[1776756756471,46.88,76098.31,35.2,0.66802,0.00014,20.54444]
[1776756756526,46.88,76098.31,35.2,0.66802,0.00014,20.54444]
[1776756757162,46.88,76086.6,35.2,0.66641,0.00014,20.58057]
[1776756757867,46.88,76081.28,35.2,0.66568,0.00014,20.59685]
[1776756759356,46.88,76076.74,35.2,0.66506,0.00014,20.61073]
[1776756762787,46.88,76074.86,35.2,0.6648,0.00014,20.61646]
[1776756763372,46.88,76074.86,35.2,0.6648,0.00014,20.61646]
[1776756763499,46.88,76074.53,35.2,0.66475,0.00014,20.61746]
[1776756765089,46.88,76067.63,35.2,0.66381,0.00014,20.63834]
[1776756770655,46.88,76070.53,35.2,0.66421,0.00014,20.62948]
[1776756773941,46.88,76070.41,35.2,0.66419,0.00014,20.6298]
[1776756777200,46.88,76070.36,35.2,0.66419,0.00014,20.6299]
[1776756782037,46.87,76066.41,35.2,0.66365,0.00014,20.64175]
[1776756789515,46.87,76064.08,35.2,0.66333,0.00014,20.64866]
[1776756792107,46.87,76067.49,35.2,0.66381,0.00014,20.63819]
[1776756795128,46.87,76072.11,35.2,0.66445,0.00014,20.62417]
[1776756800162,46.87,76072.71,35.2,0.66453,0.00014,20.62231]
[1776756802379,46.87,76072.75,35.2,0.66454,0.00014,20.62218]
[1776756802620,46.87,76072.75,35.2,0.66454,0.00014,20.62218]
[1776756806483,46.87,76070.12,35.2,0.66418,0.00014,20.63008]
[1776756806809,46.87,76070.12,35.2,0.66418,0.00014,20.63008]
[1776756810949,46.87,76066.98,35.2,0.66375,0.00014,20.6395]
[1776756816306,46.86,76066.73,35.2,0.66374,0.00014,20.636]
[1776756821341,46.86,76069.23,35.2,0.66409,0.00014,20.62836]
[1776756826376,46.86,76067.53,35.2,0.66386,0.00014,20.63343]
[1776756831444,46.86,76066.41,35.2,0.66371,0.00014,20.63674]
[1776756831634,46.86,76065.66,35.2,0.66361,0.00014,20.63898]
[1776756838463,46.86,76062.75,35.2,0.66321,0.00014,20.64757]
[1776756841484,46.86,76066.11,35.2,0.66368,0.00014,20.63737]
[1776756846268,46.86,76066.97,35.2,0.6638,0.00014,20.63473]
[1776756846324,46.86,76066.97,35.2,0.6638,0.00014,20.63473]
[1776756846519,46.86,76071.58,35.2,0.66444,0.00014,20.62075]
[1776756850313,46.86,76074.08,35.2,0.66478,0.00014,20.61316]
[1776756850497,46.86,76074.11,35.2,0.66478,0.00014,20.61307]
[1776756852305,46.86,76071.18,35.2,0.66438,0.00014,20.62196]
[1776756852311,46.86,76071.19,35.2,0.66438,0.00014,20.62192]
[1776756853327,46.86,76071.19,35.2,0.66438,0.00014,20.62192]
[1776756853342,46.86,76071.19,35.2,0.66438,0.00014,20.62192]
[1776756853403,46.86,76071.19,35.2,0.66438,0.00014,20.62192]
[1776756853403,46.86,76077.52,35.2,0.66525,0.00014,20.60269]
[1776756854073,46.86,76095.27,35.2,0.66769,0.00014,20.54828]
[1776756854764,46.86,76104.12,35.2,0.6689,0.00014,20.52084]
[1776756855949,46.86,76104.12,35.2,0.6689,0.00014,20.52084]
[1776756855981,46.86,76104.12,35.2,0.6689,0.00014,20.52084]
[1776756856760,46.86,76096.09,35.2,0.66779,0.00014,20.54591]
[1776756857601,46.86,76089.81,35.2,0.66693,0.00014,20.56534]
[1776756860118,46.86,76089.51,35.2,0.66688,0.00014,20.56635]
[1776756862636,46.86,76084.11,35.2,0.66614,0.00014,20.58305]
[1776756868678,46.87,76083.22,35.2,0.66601,0.00014,20.58596]
[1776756872706,46.87,76087.88,35.2,0.66667,0.00014,20.56767]
[1776756877741,46.87,76094.2,35.2,0.66752,0.00014,20.54846]
[1776756879435,46.87,76094.2,35.2,0.66752,0.00014,20.54846]
[1776756884488,46.88,76093.85,35.2,0.66746,0.00014,20.54989]
[1776756892808,46.88,76091.42,35.2,0.66711,0.00014,20.55783]
[1776756895969,46.88,76087.97,35.2,0.66663,0.00014,20.56864]
[1776756896012,46.88,76087.97,35.2,0.66663,0.00014,20.56864]
[1776756897155,46.89,76087.61,35.2,0.66657,0.00014,20.56983]
[1776756897228,46.89,76087.61,35.2,0.66657,0.00014,20.56983]
[1776756897402,46.89,76087.61,35.2,0.66657,0.00014,20.56983]
[1776756897498,46.89,76121.96,35.2,0.67127,0.00014,20.463]
[1776756898063,46.89,76121.96,35.2,0.67127,0.00014,20.463]
[1776756898082,46.89,76135.47,35.2,0.67311,0.00014,20.42025]
[1776756898888,46.89,76138.79,35.2,0.67356,0.00014,20.40967]
[1776756900217,46.89,76138.79,35.2,0.67356,0.00014,20.40967]
[1776756900226,46.89,76135.08,35.2,0.67305,0.00014,20.42149]
[1776756901567,46.89,76135.08,35.2,0.67305,0.00014,20.42149]
[1776756902187,46.89,76134.09,35.2,0.67292,0.00014,20.42464]
[1776756902300,46.89,76146.66,35.2,0.67463,0.00014,20.38452]
[1776756903173,46.89,76164.88,35.2,0.6771,0.00014,20.3256]
[1776756904280,46.88,76162.11,35.2,0.67673,0.00014,20.33446]
[1776756905573,46.88,76162.45,35.2,0.67677,0.00014,20.33336]
[1776756905723,46.88,76162.45,35.2,0.67677,0.00014,20.33336]
[1776756908196,46.88,76162.77,35.2,0.67682,0.00014,20.33216]
[1776756908382,46.88,76171.49,35.2,0.678,0.00014,20.3037]
[1776756908980,46.88,76188.24,35.2,0.68026,0.00013,20.24864]
[1776756910994,46.88,76186.83,35.2,0.68007,0.00013,20.25329]
[1776756912250,46.88,76186.83,35.2,0.68007,0.00013,20.25329]
[1776756918043,46.88,76175.08,35.2,0.67849,0.00013,20.29199]
[1776756919052,46.88,76166.77,35.2,0.67736,0.00014,20.31913]
[1776756920058,46.88,76161.53,35.2,0.67666,0.00014,20.33614]
[1776756921440,46.88,76161.53,35.2,0.67666,0.00014,20.33614]
[1776756921471,46.88,76162.0,35.2,0.67672,0.00014,20.33451]
[1776756927109,46.88,76163.35,35.2,0.67692,0.00014,20.32975]
[1776756932144,46.87,76163.41,35.2,0.67697,0.00014,20.32508]
[1776756936172,46.87,76168.49,35.2,0.67766,0.00014,20.30831]
[1776756941207,46.87,76169.8,35.2,0.67785,0.00014,20.30383]
[1776756946243,46.87,76169.62,35.2,0.67783,0.00014,20.30423]
[1776756951278,46.86,76170.94,35.2,0.67801,0.00014,20.29974]
[1776756956313,46.86,76169.81,35.2,0.67787,0.00014,20.30326]
[1776756962299,46.86,76169.34,35.2,0.67781,0.00014,20.30469]
[1776756965104,46.86,76169.49,35.2,0.67783,0.00014,20.30408]
[1776756965377,46.86,76179.48,35.2,0.67919,0.00013,20.27122]
[1776756965904,46.86,76179.48,35.2,0.67919,0.00013,20.27122]
[1776756966396,46.86,76196.75,35.2,0.68151,0.00013,20.21406]
[1776756967403,46.86,76198.98,35.2,0.68181,0.00013,20.20667]
[1776756969932,46.86,76199.1,35.2,0.68183,0.00013,20.20632]
[1776756970424,46.86,76194.17,35.2,0.68116,0.00013,20.22283]
[1776756971431,46.86,76184.98,35.2,0.67992,0.00013,20.2533]
[1776756974454,46.86,76188.29,35.2,0.68037,0.00013,20.24237]
[1776756979490,46.86,76188.89,35.2,0.68044,0.00013,20.24047]
[1776756984525,46.86,76187.92,35.2,0.68031,0.00013,20.24373]
[1776756988429,46.86,76188.16,35.2,0.68034,0.00013,20.24295]
[1776756988451,46.86,76188.16,35.2,0.68034,0.00013,20.24295]
[1776756988553,46.86,76191.6,35.2,0.68081,0.00013,20.23156]
[1776756993594,46.86,76194.3,35.2,0.68119,0.00013,20.21848]
[1776756998630,46.86,76194.74,35.2,0.68125,0.00013,20.21714]
[1776757005679,46.87,76197.08,35.2,0.68155,0.00013,20.20956]
[1776757007693,46.87,76192.37,35.2,0.68092,0.00013,20.22527]
[1776757009707,46.87,76195.94,35.2,0.6814,0.00013,20.21344]
[1776757011262,46.87,76204.11,35.2,0.6825,0.00013,20.18621]
[1776757012215,46.87,76204.11,35.2,0.6825,0.00013,20.18621]
[1776757012598,46.87,76217.05,35.2,0.68423,0.00013,20.14289]
[1776757013172,46.87,76228.81,35.2,0.6858,0.00013,20.10305]
[1776757014353,46.87,76236.4,35.2,0.68681,0.00013,20.07712]
[1776757016758,46.87,76241.88,35.2,0.68755,0.00013,20.05834]
[1776757017914,46.87,76241.88,35.2,0.68755,0.00013,20.05834]
[1776757018012,46.87,76241.88,35.2,0.68755,0.00013,20.05834]
[1776757018235,46.87,76241.88,35.2,0.68755,0.00013,20.05834]
[1776757018434,46.87,76241.88,35.2,0.68755,0.00013,20.05834]
[1776757018464,46.87,76249.65,35.2,0.68858,0.00013,20.03166]
[1776757019258,46.87,76256.59,35.2,0.6895,0.00013,20.00774]
[1776757020206,46.87,76256.59,35.2,0.6895,0.00013,20.00774]
[1776757023813,46.87,76247.63,35.2,0.6883,0.00013,20.03885]
[1776757025827,46.87,76250.48,35.2,0.68867,0.00013,20.02929]
[1776757027849,46.87,76255.42,35.2,0.68933,0.00013,20.01229]
[1776757029867,46.88,76251.55,35.2,0.6888,0.00013,20.02614]
[1776757030874,46.88,76247.6,35.2,0.68827,0.00013,20.03978]
[1776757032888,46.88,76243.13,35.2,0.68767,0.00013,20.05516]
[1776757033944,46.88,76243.13,35.2,0.68767,0.00013,20.05516]
[1776757033972,46.88,76243.13,35.2,0.68767,0.00013,20.05516]
[1776757034103,46.88,76243.13,35.2,0.68767,0.00013,20.05516]
[1776757034152,46.88,76239.91,35.2,0.68724,0.00013,20.06621]
[1776757034902,46.88,76231.69,35.2,0.68615,0.00013,20.09427]
[1776757035909,46.88,76227.98,35.2,0.68565,0.00013,20.10686]
[1776757037923,46.88,76222.56,35.2,0.68492,0.00013,20.12532]
[1776757038930,46.88,76218.4,35.2,0.68436,0.00013,20.13949]
[1776757040100,46.88,76218.4,35.2,0.68436,0.00013,20.13949]
[1776757045979,46.89,76216.54,35.2,0.68409,0.00013,20.14645]
[1776757053028,46.9,76215.28,35.2,0.68392,0.00013,20.14715]
[1776757057485,46.9,76211.26,35.2,0.68337,0.00013,20.16113]
[1776757064105,46.91,76211.82,35.2,0.68342,0.00013,20.15976]
[1776757069140,46.91,76211.85,35.2,0.68341,0.00013,20.1601]
[1776757079220,46.91,76210.76,35.2,0.68326,0.00013,20.16393]
[1776757081730,46.92,76211.64,35.2,0.68334,0.00013,20.16185]
[1776757081801,46.92,76211.64,35.2,0.68334,0.00013,20.16185]
[1776757082513,46.93,76201.42,35.2,0.68197,0.00013,20.1962]
[1776757084299,46.93,76202.01,35.2,0.68204,0.00013,20.19434]
[1776757087326,46.93,76198.79,35.2,0.6816,0.00013,20.20524]
[1776757090725,46.93,76195.58,35.2,0.68117,0.00013,20.21602]
[1776757096329,46.93,76193.85,35.2,0.68093,0.00013,20.22193]
[1776757098343,46.93,76189.95,35.2,0.6804,0.00013,20.23488]
[1776757103378,46.93,76187.65,35.2,0.68009,0.00013,20.24251]
[1776757105634,46.93,76190.64,35.2,0.68049,0.00013,20.23263]
[1776757106400,46.93,76196.36,35.2,0.68126,0.00013,20.21369]
[1776757107406,46.93,76200.94,35.2,0.68188,0.00013,20.19849]
[1776757108413,46.93,76207.52,35.2,0.68276,0.00013,20.17657]
[1776757113449,46.94,76206.74,35.2,0.68267,0.00013,20.17529]
[1776757115463,46.94,76200.29,35.2,0.6818,0.00013,20.19691]
[1776757119490,46.94,76203.74,35.2,0.68226,0.00013,20.18559]
[1776757121505,46.94,76207.51,35.2,0.68276,0.00013,20.17311]
[1776757126663,46.94,76209.42,35.2,0.68301,0.00013,20.16692]
[1776757132584,46.95,76207.5,35.2,0.68273,0.00013,20.17393]
[1776757137619,46.95,76206.38,35.2,0.68256,0.00013,20.17804]
[1776757141647,46.96,76203.26,35.2,0.68213,0.00013,20.18873]
[1776757149704,46.96,76202.06,35.2,0.68195,0.00013,20.19323]
[1776757154739,46.97,76201.32,35.2,0.68184,0.00013,20.196]
[1776757159774,46.97,76200.53,35.2,0.68173,0.00013,20.19891]
[1776757164809,46.97,76202.11,35.2,0.68193,0.00013,20.1939]
[1776757169845,46.98,76203.72,35.2,0.68213,0.00013,20.18883]
[1776757174880,46.98,76201.94,35.2,0.68191,0.00013,20.19084]
[1776757179915,46.98,76201.66,35.2,0.68186,0.00013,20.19204]
[1776757184951,46.99,76201.24,35.2,0.6818,0.00013,20.19371]
[1776757193008,46.99,76201.66,35.2,0.68184,0.00013,20.19274]
[1776757198042,46.99,76201.95,35.2,0.68187,0.00013,20.19205]
[1776757201528,47.0,76205.16,35.2,0.68229,0.00013,20.18159]
[1776757202069,47.0,76213.75,35.2,0.68344,0.00013,20.15288]
[1776757207105,47.0,76214.37,35.2,0.68351,0.00013,20.15127]
[1776757213147,47.01,76216.09,35.2,0.68371,0.00013,20.14612]
[1776757219189,47.01,76213.92,35.2,0.6834,0.00013,20.15396]
[1776757225231,47.02,76213.78,35.2,0.68336,0.00013,20.15498]
[1776757228252,47.02,76216.68,35.2,0.68374,0.00013,20.14552]
[1776757229259,47.02,76219.52,35.2,0.68412,0.00013,20.13609]
[1776757230266,47.03,76222.98,35.2,0.68457,0.00013,20.12456]
[1776757231273,47.03,76235.33,35.2,0.68624,0.00013,20.0787]
[1776757232280,47.03,76242.22,35.2,0.68716,0.00013,20.0552]
[1776757233535,47.03,76242.22,35.2,0.68716,0.00013,20.0552]
[1776757233582,47.03,76243.06,35.2,0.68727,0.00013,20.05233]
[1776757237315,47.03,76246.55,35.2,0.68774,0.00013,20.04044]
[1776757242350,47.03,76248.26,35.2,0.68796,0.00013,20.03466]
[1776757248224,47.03,76248.26,35.2,0.68796,0.00013,20.03471]
[1776757254436,47.03,76246.43,35.2,0.68771,0.00013,20.04108]
[1776757259471,47.03,76245.17,35.2,0.68755,0.00013,20.04539]
[1776757266521,47.03,76245.18,35.2,0.68755,0.00013,20.04533]
[1776757272563,47.03,76245.53,35.2,0.6876,0.00013,20.0441]
[1776757277597,47.03,76245.57,35.2,0.6876,0.00013,20.04393]
[1776757282633,47.03,76249.68,35.2,0.68815,0.00013,20.02983]
[1776757283639,47.03,76252.88,35.2,0.68857,0.00013,20.01885]
[1776757288675,47.03,76253.29,35.2,0.68863,0.00013,20.01752]
[1776757293714,47.03,76261.82,35.2,0.68978,0.00013,19.98402]
[1776757294721,47.03,76267.67,35.2,0.69055,0.00013,19.96382]
[1776757297742,47.03,76283.98,35.2,0.6927,0.00013,19.9072]
[1776757298749,47.03,76287.23,35.2,0.69313,0.00013,19.89593]
[1776757301633,47.04,76288.6,35.2,0.6933,0.00013,19.89139]
[1776757301751,47.04,76288.6,35.2,0.6933,0.00013,19.89139]
[1776757308819,47.05,76286.0,35.2,0.69292,0.00013,19.90156]
[1776757310833,47.06,76281.52,35.2,0.69228,0.00013,19.91866]
[1776757312002,47.06,76290.32,35.2,0.69343,0.00013,19.88796]
[1776757312572,47.06,76290.32,35.2,0.69343,0.00013,19.88796]
[1776757312855,47.06,76319.78,35.2,0.6973,0.00013,19.78376]
[1776757313176,47.06,76319.78,35.2,0.6973,0.00013,19.78376]
[1776757313571,47.06,76319.78,35.2,0.6973,0.00013,19.78376]
[1776757313862,47.06,76320.34,35.2,0.69737,0.00013,19.7818]
[1776757314173,47.06,76320.34,35.2,0.69737,0.00013,19.7818]
[1776757314869,47.06,76299.83,35.2,0.69468,0.00013,19.85471]
[1776757315933,47.06,76299.83,35.2,0.69468,0.00013,19.85471]
[1776757315984,47.06,76299.83,35.2,0.69468,0.00013,19.85471]
[1776757315879,47.06,76293.62,35.2,0.69386,0.00013,19.87658]
[1776757316244,47.06,76293.62,35.2,0.69386,0.00013,19.87658]
[1776757316259,47.06,76293.62,35.2,0.69386,0.00013,19.87658]
[1776757316886,47.06,76305.2,35.2,0.69538,0.00013,19.83566]
[1776757317458,47.06,76305.2,35.2,0.69538,0.00013,19.83566]
[1776757317699,47.06,76305.2,35.2,0.69538,0.00013,19.83566]
[1776757317893,47.08,76309.72,35.2,0.69591,0.00013,19.82159]
[1776757322928,47.15,76310.69,35.2,0.69579,0.00013,19.82537]
[1776757323644,47.15,76310.69,35.2,0.69579,0.00013,19.82537]
[1776757323935,47.17,76305.31,35.2,0.69504,0.00013,19.84572]
[1776757324942,47.17,76300.49,35.2,0.6944,0.00013,19.86282]
[1776757325949,47.18,76295.89,35.2,0.69376,0.00013,19.87994]
[1776757327963,47.18,76299.37,35.2,0.69419,0.00013,19.86859]
[1776757330187,47.19,76297.36,35.2,0.69389,0.00013,19.87664]
[1776757330984,47.2,76296.76,35.2,0.69378,0.00013,19.87956]
[1776757331364,47.2,76296.76,35.2,0.69378,0.00013,19.87956]
[1776757331994,47.2,76292.84,35.2,0.69327,0.00013,19.89342]
[1776757334005,47.21,76287.18,35.2,0.69251,0.00013,19.91342]
[1776757335497,47.21,76287.18,35.2,0.69251,0.00013,19.91342]
[1776757335507,47.21,76285.19,35.2,0.69225,0.00013,19.92045]
[1776757341054,47.21,76283.34,35.2,0.69198,0.00013,19.92746]
[1776757346089,47.22,76282.29,35.2,0.69183,0.00013,19.93159]
[1776757351126,47.22,76280.83,35.2,0.69165,0.00013,19.93286]
[1776757356161,47.23,76283.1,35.2,0.69193,0.00013,19.92544]
[1776757361199,47.23,76282.59,35.2,0.69185,0.00013,19.9277]
[1776757362206,47.23,76292.92,35.2,0.6932,0.00013,19.89182]
[1776757363707,47.23,76292.92,35.2,0.6932,0.00013,19.89182]
[1776757363785,47.23,76302.74,35.2,0.69449,0.00013,19.85752]
[1776757372276,47.24,76302.38,35.2,0.69444,0.00013,19.85885]
[1776757377311,47.24,76304.08,35.2,0.69465,0.00013,19.8532]
[1776757382345,47.24,76303.78,35.2,0.6946,0.00013,19.85458]
[1776757386285,47.24,76303.25,35.2,0.69452,0.00013,19.85663]
[1776757386374,47.24,76298.44,35.2,0.69389,0.00013,19.87357]
[1776757391409,47.25,76295.67,35.2,0.6935,0.00013,19.88394]
[1776757393423,47.25,76292.17,35.2,0.69303,0.00013,19.89643]
[1776757394430,47.25,76286.9,35.2,0.69234,0.00013,19.9149]
[1776757398458,47.26,76293.12,35.2,0.69314,0.00013,19.89363]
[1776757399465,47.26,76296.5,35.2,0.69358,0.00013,19.88195]
[1776757400440,47.26,76296.5,35.2,0.69358,0.00013,19.88195]
[1776757400472,47.26,76297.8,35.2,0.69375,0.00013,19.87753]
[1776757405507,47.26,76297.56,35.2,0.69371,0.00013,19.87859]
[1776757406619,47.26,76297.56,35.2,0.69371,0.00013,19.87859]
[1776757406624,47.26,76294.31,35.2,0.69327,0.00013,19.89009]
[1776757407521,47.27,76290.21,35.2,0.69273,0.00013,19.90453]
[1776757409535,47.27,76284.63,35.2,0.69199,0.00013,19.92417]
[1776757414570,47.27,76281.94,35.2,0.69165,0.00013,19.92973]
[1776757418600,47.28,76276.92,35.2,0.69098,0.00013,19.94746]
[1776757425649,47.28,76276.33,35.2,0.69088,0.00013,19.95004]
[1776757430684,47.29,76277.42,35.2,0.69101,0.00013,19.94676]
[1776757435719,47.29,76274.02,35.2,0.69054,0.00013,19.95891]
[1776757441761,47.3,76271.84,35.2,0.69024,0.00013,19.96687]
[1776757446798,47.3,76270.07,35.2,0.69,0.00013,19.97327]
[1776757447805,47.3,76264.96,35.2,0.68932,0.00013,19.99086]
[1776757452839,47.3,76261.95,35.2,0.68892,0.00013,20.00133]
[1776757457480,47.3,76261.08,35.2,0.6888,0.00013,20.00442]
[1776757457906,47.3,76261.08,35.2,0.6888,0.00013,20.00442]
[1776757457971,47.3,76261.08,35.2,0.6888,0.00013,20.00442]
[1776757459438,47.3,76259.34,35.2,0.68857,0.00013,20.01041]
[1776757459830,47.3,76259.34,35.2,0.68857,0.00013,20.01041]
[1776757459891,47.3,76259.17,35.2,0.68854,0.00013,20.011]
[1776757461905,47.3,76253.88,35.2,0.68784,0.00013,20.02904]
[1776757464926,47.3,76250.96,35.2,0.68746,0.00013,20.03893]
[1776757469961,47.3,76248.64,35.2,0.68716,0.00013,20.04668]
[1776757474389,47.3,76246.85,35.2,0.68695,0.00013,20.04843]
[1776757475962,47.3,76246.85,35.2,0.68695,0.00013,20.0484]
[1776757477819,47.3,76243.47,35.2,0.68651,0.00013,20.05972]
[1776757483053,47.3,76239.12,35.2,0.68594,0.00013,20.07408]
[1776757488089,47.3,76235.49,35.2,0.68545,0.00013,20.08667]
[1776757493123,47.31,76232.94,35.2,0.68509,0.00013,20.09574]
[1776757496144,47.31,76229.93,35.2,0.68468,0.00013,20.1061]
[1776757500176,47.31,76226.9,35.2,0.68427,0.00013,20.11657]
[1776757501183,47.31,76223.93,35.2,0.68387,0.00013,20.12656]
[1776757506219,47.32,76222.84,35.2,0.68371,0.00013,20.13054]
[1776757509210,47.32,76220.55,35.2,0.6834,0.00013,20.13829]
[1776757509431,47.32,76219.53,35.2,0.68326,0.00013,20.14174]
[1776757511254,47.32,76216.09,35.2,0.6828,0.00013,20.15327]
[1776757516289,47.32,76214.01,35.2,0.68252,0.00013,20.16042]
[1776757521324,47.33,76213.92,35.2,0.6825,0.00013,20.16093]
[1776757527366,47.33,76213.64,35.2,0.68245,0.00013,20.16211]
[1776757532400,47.33,76212.02,35.2,0.68225,0.00013,20.16347]
[1776757533408,47.33,76208.97,35.2,0.68185,0.00013,20.17359]
[1776757534415,47.33,76205.21,35.2,0.68134,0.00013,20.18601]
[1776757535231,47.33,76205.21,35.2,0.68134,0.00013,20.18601]
[1776757535434,47.33,76205.21,35.2,0.68134,0.00013,20.18601]
[1776757536210,47.33,76197.73,35.2,0.68034,0.00013,20.21058]
[1776757536570,47.33,76197.73,35.2,0.68034,0.00013,20.21058]
[1776757537018,47.33,76193.65,35.2,0.6798,0.00013,20.2239]
[1776757537444,47.33,76198.15,35.2,0.6804,0.00013,20.20919]
[1776757538448,47.33,76210.35,35.2,0.68203,0.00013,20.16906]
[1776757539455,47.33,76216.09,35.2,0.68279,0.00013,20.15011]
[1776757545442,47.33,76213.65,35.2,0.68246,0.00013,20.15834]
[1776757550532,47.34,76211.29,35.2,0.68213,0.00013,20.1665]
[1776757552546,47.34,76206.7,35.2,0.68152,0.00013,20.18172]
[1776757555142,47.34,76201.38,35.2,0.68081,0.00013,20.19926]
[1776757556575,47.34,76196.71,35.2,0.68018,0.00013,20.21456]
[1776757560603,47.34,76191.76,35.2,0.67952,0.00013,20.23069]
[1776757563624,47.34,76194.87,35.2,0.67994,0.00013,20.22047]
[1776757564631,47.34,76202.85,35.2,0.68101,0.00013,20.19431]
[1776757569667,47.34,76203.21,35.2,0.68105,0.00013,20.19317]
[1776757575709,47.34,76204.15,35.2,0.68118,0.00013,20.19013]
[1776757580744,47.34,76204.07,35.2,0.68117,0.00013,20.19043]
[1776757584772,47.34,76201.16,35.2,0.68078,0.00013,20.20001]
[1776757589806,47.34,76201.79,35.2,0.68086,0.00013,20.19794]
[1776757594447,47.34,76202.18,35.2,0.68094,0.00013,20.19245]
[1776757594842,47.34,76196.6,35.2,0.68019,0.00013,20.21074]
[1776757596855,47.34,76193.4,35.2,0.67977,0.00013,20.22116]
[1776757598261,47.34,76193.4,35.2,0.67977,0.00013,20.22116]
[1776757598310,47.34,76193.45,35.2,0.67978,0.00013,20.22097]
[1776757604216,47.34,76193.32,35.2,0.67976,0.00013,20.2213]
[1776757609946,47.34,76193.02,35.2,0.67973,0.00013,20.22207]
[1776757614982,47.33,76191.73,35.2,0.67956,0.00013,20.22615]
[1776757617101,47.33,76188.67,35.2,0.67916,0.00013,20.23606]
[1776757621025,47.33,76185.59,35.2,0.67875,0.00013,20.24592]
[1776757626060,47.33,76185.37,35.2,0.67873,0.00013,20.24639]
[1776757632107,47.33,76186.05,35.2,0.67883,0.00013,20.24389]
[1776757637142,47.32,76185.62,35.2,0.67878,0.00013,20.24504]
[1776757642177,47.32,76189.56,35.2,0.67932,0.00013,20.23196]
[1776757646278,47.32,76189.83,35.2,0.67936,0.00013,20.23101]
[1776757646436,47.32,76187.33,35.2,0.67903,0.00013,20.23908]
[1776757646503,47.32,76187.33,35.2,0.67903,0.00013,20.23908]
[1776757646538,47.32,76187.33,35.2,0.67903,0.00013,20.23908]
[1776757647211,47.32,76173.33,35.2,0.67715,0.00013,20.28435]
[1776757648219,47.32,76165.32,35.2,0.67608,0.00013,20.31]
[1776757653254,47.31,76165.68,35.2,0.67617,0.00013,20.30416]
[1776757659296,47.3,76165.89,35.2,0.67622,0.00013,20.30292]
[1776757669369,47.29,76167.03,35.2,0.67641,0.00013,20.29833]
[1776757674404,47.29,76167.09,35.2,0.67644,0.00013,20.29769]
[1776757676418,47.28,76171.52,35.2,0.67704,0.00013,20.28327]
[1776757678434,47.28,76176.46,35.2,0.67771,0.00013,20.26718]
[1776757684476,47.28,76176.22,35.2,0.67769,0.00013,20.26757]
[1776757685483,47.28,76171.25,35.2,0.67703,0.00013,20.28355]
[1776757686490,47.28,76167.37,35.2,0.67651,0.00013,20.29596]
[1776757687497,47.28,76170.38,35.2,0.67692,0.00013,20.28619]
[1776757692544,47.27,76171.97,35.2,0.67714,0.00013,20.28091]
[1776757698574,47.27,76172.36,35.2,0.67721,0.00013,20.27898]
[1776757700588,47.26,76176.56,35.2,0.67778,0.00013,20.26526]
[1776757701595,47.26,76182.05,35.2,0.67852,0.00013,20.2474]
[1776757706629,47.26,76183.52,35.2,0.67873,0.00013,20.2424]
[1776757711665,47.26,76186.23,35.2,0.67913,0.00013,20.22918]
[1776757712672,47.26,76191.28,35.2,0.6798,0.00013,20.21266]
[1776757718271,47.26,76193.33,35.2,0.68008,0.00013,20.20591]
[1776757718372,47.26,76196.24,35.2,0.68047,0.00013,20.19636]
[1776757723749,47.26,76198.92,35.2,0.68083,0.00013,20.18757]
[1776757724756,47.26,76204.1,35.2,0.68152,0.00013,20.17052]
[1776757730798,47.26,76204.98,35.2,0.68163,0.00013,20.16777]
[1776757735911,47.26,76204.83,35.2,0.68161,0.00013,20.16834]
[1776757741875,47.26,76205.43,35.2,0.68168,0.00013,20.16655]
[1776757746910,47.26,76205.53,35.2,0.68169,0.00013,20.16633]
[1776757748925,47.26,76210.4,35.2,0.68234,0.00013,20.15027]
[1776757755516,47.26,76210.5,35.2,0.68235,0.00013,20.14997]
[1776757756196,47.26,76210.5,35.2,0.68235,0.00013,20.14997]
[1776757762016,47.27,76211.7,35.2,0.68249,0.00013,20.14647]
[1776757767051,47.27,76218.71,35.2,0.68342,0.00013,20.12337]
[1776757768058,47.27,76225.18,35.2,0.68428,0.00013,20.10183]
[1776757771078,47.27,76230.16,35.2,0.68497,0.00013,20.08099]
[1776757773093,47.27,76233.45,35.2,0.68541,0.00013,20.06978]
[1776757775990,47.27,76233.71,35.2,0.68545,0.00013,20.06877]
[1776757776049,47.27,76233.71,35.2,0.68545,0.00013,20.06877]
[1776757776438,47.27,76240.03,35.2,0.68629,0.00013,20.0474]
[1776757777121,47.27,76246.34,35.2,0.68713,0.00013,20.02599]
[1776757780118,47.27,76245.59,35.2,0.68703,0.00013,20.02847]
[1776757780142,47.27,76241.81,35.2,0.68653,0.00013,20.04124]
[1776757782156,47.27,76238.85,35.2,0.68615,0.00013,20.05114]
[1776757785177,47.27,76247.18,35.2,0.68726,0.00013,20.02279]
[1776757786184,47.27,76253.63,35.2,0.68811,0.00013,20.00082]
[1776757791219,47.26,76253.11,35.2,0.68804,0.00013,20.00256]
[1776757796253,47.26,76253.32,35.2,0.68807,0.00013,20.00181]
[1776757801289,47.26,76255.1,35.2,0.68831,0.00013,19.99574]
[1776757803303,47.26,76263.85,35.2,0.68946,0.00013,19.96581]
[1776757807331,47.27,76266.69,35.2,0.68983,0.00013,19.95619]
[1776757812366,47.27,76265.7,35.2,0.6897,0.00013,19.95976]
[1776757814824,47.27,76266.32,35.2,0.68978,0.00013,19.95769]
[1776757815480,47.27,76266.32,35.2,0.68978,0.00013,19.95769]
[1776757815388,47.27,76270.44,35.2,0.69032,0.00013,19.94355]
[1776757816394,47.27,76278.89,35.2,0.69143,0.00013,19.91442]
[1776757817448,47.27,76278.89,35.2,0.69143,0.00013,19.91442]
[1776757817455,47.27,76285.17,35.2,0.69226,0.00013,19.89271]
[1776757818409,47.27,76292.4,35.2,0.6932,0.00013,19.86762]
[1776757820428,47.27,76297.14,35.2,0.69382,0.00013,19.85119]
[1776757822442,47.27,76300.48,35.2,0.69425,0.00013,19.83957]
[1776757823163,47.27,76300.48,35.2,0.69425,0.00013,19.83957]
[1776757823449,47.27,76300.47,35.2,0.69425,0.00013,19.83965]
[1776757827477,47.27,76304.05,35.2,0.69472,0.00013,19.82717]
[1776757832512,47.27,76305.02,35.2,0.69488,0.00013,19.81929]
[1776757834526,47.27,76308.51,35.2,0.69534,0.00013,19.80694]
[1776757837547,47.27,76305.14,35.2,0.6949,0.00013,19.81873]
[1776757839561,47.27,76299.84,35.2,0.6942,0.00013,19.83748]
[1776757840917,47.27,76299.84,35.2,0.6942,0.00013,19.83748]
[1776757841374,47.27,76299.84,35.2,0.6942,0.00013,19.83748]
[1776757841477,47.27,76299.84,35.2,0.6942,0.00013,19.83748]
[1776757841487,47.27,76294.1,35.2,0.69344,0.00013,19.85778]
[1776757842380,47.27,76294.1,35.2,0.69344,0.00013,19.85778]
[1776757842481,47.27,76309.12,35.2,0.69541,0.00013,19.80504]
[1776757843327,47.27,76316.23,35.2,0.69634,0.00013,19.77992]
[1776757844982,47.27,76315.56,35.2,0.69625,0.00013,19.78229]
[1776757845083,47.27,76311.7,35.2,0.69575,0.00013,19.79594]
[1776757845606,47.27,76307.74,35.2,0.69523,0.00013,19.8099]
[1776757847222,47.27,76307.74,35.2,0.69523,0.00013,19.8099]
[1776757847621,47.27,76298.71,35.2,0.69405,0.00013,19.84158]
[1776757848628,47.28,76285.49,35.2,0.69231,0.00013,19.88787]
[1776757849635,47.28,76281.72,35.2,0.69181,0.00013,19.90105]
[1776757850642,47.28,76278.69,35.2,0.69141,0.00013,19.91164]
[1776757852955,47.28,76280.48,35.2,0.69164,0.00013,19.9056]
[1776757853482,47.28,76278.2,35.2,0.69133,0.00013,19.91357]
[1776757854669,47.28,76273.88,35.2,0.69076,0.00013,19.92857]
[1776757859705,47.28,76272.69,35.2,0.69059,0.00013,19.93298]
[1776757861719,47.28,76267.03,35.2,0.68984,0.00013,19.95258]
[1776757865714,47.29,76266.3,35.2,0.68972,0.00013,19.95575]
[1776757866754,47.3,76263.02,35.2,0.68927,0.00013,19.96743]
[1776757870783,47.3,76255.31,35.2,0.68823,0.00013,19.99457]
[1776757873412,47.31,76251.74,35.2,0.68774,0.00013,20.00722]
[1776757876260,47.31,76250.09,35.2,0.68751,0.00013,20.01298]
[1776757876591,47.31,76250.09,35.2,0.68751,0.00013,20.01298]
[1776757876546,47.31,76250.09,35.2,0.6875,0.00013,20.01328]
[1776757876825,47.31,76233.99,35.2,0.68537,0.00013,20.06765]
[1776757877832,47.32,76221.12,35.2,0.68365,0.00013,20.1108]
[1776757879404,47.32,76217.53,35.2,0.68317,0.00013,20.12285]
[1776757880361,47.32,76217.53,35.2,0.68317,0.00013,20.12285]
[1776757886895,47.32,76217.1,35.2,0.6831,0.00013,20.12461]
[1776757890128,47.32,76214.39,35.2,0.68274,0.00013,20.13372]
[1776757890923,47.32,76209.46,35.2,0.68208,0.00013,20.15007]
[1776757892551,47.32,76202.43,35.2,0.68117,0.00013,20.16906]
[1776757892937,47.32,76198.98,35.2,0.6807,0.00013,20.18039]
[1776757897973,47.32,76207.63,35.2,0.68186,0.00013,20.15187]
[1776757903008,47.32,76207.56,35.2,0.68185,0.00013,20.1522]
[1776757908044,47.32,76208.2,35.2,0.68193,0.00013,20.15021]
[1776757908775,47.32,76208.2,35.2,0.68193,0.00013,20.15021]
[1776757909051,47.32,76201.82,35.2,0.68108,0.00013,20.17126]
[1776757910058,47.32,76195.27,35.2,0.6802,0.00013,20.19277]
[1776757912071,47.32,76196.4,35.2,0.68035,0.00013,20.18906]
[1776757917107,47.32,76192.86,35.2,0.67988,0.00013,20.20061]
[1776757919120,47.32,76196.0,35.2,0.6803,0.00013,20.19033]
[1776757926171,47.32,76195.96,35.2,0.68029,0.00013,20.19045]
[1776757935233,47.32,76196.33,35.2,0.68034,0.00013,20.18927]
[1776757940268,47.33,76196.49,35.2,0.68036,0.00013,20.18878]
[1776757945320,47.33,76197.09,35.2,0.68044,0.00013,20.18687]
[1776757951347,47.33,76197.11,35.2,0.68047,0.00013,20.18267]
[1776757954369,47.33,76188.81,35.2,0.67936,0.00013,20.20983]
[1776757955376,47.33,76184.7,35.2,0.67881,0.00013,20.22319]
[1776757959404,47.33,76181.0,35.2,0.67831,0.00013,20.2351]
[1776757965447,47.32,76183.64,35.2,0.67867,0.00013,20.22635]
[1776757972494,47.32,76183.64,35.2,0.67868,0.00013,20.22616]
[1776757977529,47.32,76183.53,35.2,0.67867,0.00013,20.22638]
[1776757982565,47.32,76183.28,35.2,0.67864,0.00013,20.22706]
[1776757987600,47.32,76183.24,35.2,0.67864,0.00013,20.22705]
[1776757990621,47.32,76180.27,35.2,0.67825,0.00013,20.23659]
[1776757995656,47.31,76182.45,35.2,0.67855,0.00013,20.22934]
[1776758001698,47.31,76183.8,35.2,0.67874,0.00013,20.2248]
[1776758008747,47.31,76183.18,35.2,0.67866,0.00013,20.22666]
[1776758013782,47.31,76182.79,35.2,0.67864,0.00013,20.22361]
[1776758018818,47.31,76178.57,35.2,0.67807,0.00013,20.23717]
[1776758024860,47.3,76178.13,35.2,0.67802,0.00013,20.2384]
[1776758033925,47.3,76177.39,35.2,0.67793,0.00013,20.24051]
[1776758039968,47.3,76175.83,35.2,0.67773,0.00013,20.24536]
[1776758046010,47.3,76175.87,35.2,0.67775,0.00013,20.24502]
[1776758050245,47.3,76175.96,35.2,0.67776,0.00013,20.24463]
[1776758050258,47.3,76175.96,35.2,0.67776,0.00013,20.24463]
[1776758050351,47.29,76165.44,35.2,0.67635,0.00013,20.27842]
[1776758051045,47.29,76157.62,35.2,0.6753,0.00013,20.30345]
[1776758051947,47.29,76157.62,35.2,0.6753,0.00013,20.30345]
[1776758052052,47.29,76157.5,35.2,0.67529,0.00013,20.30375]
[1776758052926,47.29,76157.5,35.2,0.67529,0.00013,20.30375]
[1776758052959,47.29,76157.5,35.2,0.67529,0.00013,20.30375]
[1776758056368,47.29,76157.81,35.2,0.67534,0.00013,20.30249]
[1776758064136,47.28,76159.67,35.2,0.67562,0.00013,20.29579]
[1776758071185,47.27,76159.45,35.2,0.67564,0.00013,20.2917]
[1776758075216,47.27,76155.33,35.2,0.6751,0.00013,20.30451]
[1776758080715,47.26,76153.43,35.2,0.67486,0.00013,20.31016]
[1776758085803,47.26,76150.82,35.2,0.67452,0.00014,20.31794]
[1776758091328,47.25,76150.41,35.2,0.6745,0.00014,20.31844]
[1776758095299,47.24,76150.24,35.2,0.67449,0.00014,20.31865]
[1776758095331,47.24,76150.24,35.2,0.67449,0.00014,20.31865]
[1776758100275,47.24,76153.76,35.2,0.67497,0.00014,20.30724]
[1776758107020,47.24,76153.33,35.2,0.67493,0.00014,20.3082]
[1776758112475,47.23,76150.6,35.2,0.67459,0.00014,20.31628]
[1776758118517,47.22,76148.93,35.2,0.67439,0.00014,20.32093]
[1776758121538,47.22,76143.83,35.2,0.6737,0.00014,20.33694]
[1776758122545,47.22,76139.46,35.2,0.67311,0.00014,20.35079]
[1776758123552,47.22,76134.26,35.2,0.67241,0.00014,20.3672]
[1776758124558,47.22,76128.69,35.2,0.67165,0.00014,20.3847]
[1776758125829,47.22,76124.32,35.2,0.67106,0.00014,20.39835]
[1776758133629,47.21,76122.52,35.2,0.67085,0.00014,20.39956]
[1776758139671,47.21,76120.53,35.2,0.67059,0.00014,20.40557]
[1776758144706,47.21,76118.85,35.2,0.67036,0.00014,20.41064]
[1776758146720,47.21,76122.2,35.2,0.67082,0.00014,20.40013]
[1776758151755,47.21,76124.24,35.2,0.6711,0.00014,20.39364]
[1776758156790,47.21,76124.62,35.2,0.67116,0.00014,20.39235]
[1776758161825,47.21,76126.11,35.2,0.67137,0.00014,20.38761]
[1776758166860,47.2,76125.69,35.2,0.67131,0.00014,20.38884]
[1776758169881,47.2,76122.35,35.2,0.67086,0.00014,20.39923]
[1776758174916,47.2,76121.07,35.2,0.67069,0.00014,20.40309]
[1776758178948,47.2,76125.79,35.2,0.67134,0.00014,20.38825]
[1776758180965,47.2,76141.46,35.2,0.67346,0.00014,20.33889]
[1776758182062,47.2,76143.27,35.2,0.67371,0.00014,20.33303]
[1776758188018,47.19,76143.89,35.2,0.67381,0.00014,20.33069]
[1776758190583,47.19,76144.0,35.2,0.67383,0.00014,20.33023]
[1776758190654,47.19,76144.0,35.2,0.67384,0.00014,20.33001]
[1776758191621,47.19,76144.0,35.2,0.67384,0.00014,20.33001]
[1776758191676,47.19,76132.53,35.2,0.67231,0.00014,20.36209]
[1776758192046,47.19,76120.15,35.2,0.67063,0.00014,20.40088]
[1776758193053,47.19,76120.18,35.2,0.67063,0.00014,20.40076]
[1776758196613,47.18,76127.5,35.2,0.67165,0.00014,20.37739]
[1776758197081,47.18,76137.01,35.2,0.67294,0.00014,20.34745]
[1776758202116,47.18,76136.4,35.2,0.67288,0.00014,20.34871]
[1776758206388,47.17,76135.59,35.2,0.67279,0.00014,20.35087]
[1776758207151,47.17,76138.92,35.2,0.67325,0.00014,20.34006]
[1776758209171,47.17,76141.08,35.2,0.67355,0.00014,20.33309]
[1776758212301,47.17,76140.0,35.2,0.6734,0.00014,20.3366]
[1776758212651,47.17,76140.0,35.2,0.6734,0.00014,20.3366]
[1776758213192,47.17,76135.94,35.2,0.67285,0.00014,20.3495]
[1776758214565,47.17,76135.94,35.2,0.67285,0.00014,20.3495]
[1776758222256,47.17,76134.57,35.2,0.67266,0.00014,20.35395]
[1776758228397,47.17,76134.34,35.2,0.67262,0.00014,20.35477]
[1776758230317,47.17,76132.86,35.2,0.67242,0.00014,20.35947]
[1776758232325,47.17,76138.52,35.2,0.67318,0.00014,20.34166]
[1776758238542,47.17,76138.83,35.2,0.67322,0.00014,20.34082]
[1776758239947,47.17,76148.16,35.2,0.67448,0.00014,20.31133]
[1776758240382,47.17,76154.48,35.2,0.67533,0.00014,20.29115]
[1776758242397,47.18,76157.0,35.2,0.67567,0.00014,20.28321]
[1776758243404,47.18,76161.68,35.2,0.6763,0.00014,20.2681]
[1776758246425,47.17,76158.17,35.2,0.67584,0.00014,20.27919]
[1776758251460,47.17,76157.79,35.2,0.67583,0.00014,20.27587]
[1776758256692,47.17,76158.7,35.2,0.67594,0.00014,20.27312]
[1776758266497,47.18,76158.73,35.2,0.67593,0.00014,20.27346]
[1776758266564,47.18,76155.75,35.2,0.67553,0.00014,20.28296]
[1776758267572,47.18,76150.22,35.2,0.67478,0.00014,20.30071]
[1776758268579,47.18,76144.55,35.2,0.67401,0.00014,20.31883]
[1776758273614,47.18,76143.33,35.2,0.67383,0.00014,20.3229]
[1776758275628,47.18,76137.87,35.2,0.67309,0.00014,20.34028]
[1776758282677,47.18,76140.27,35.2,0.67341,0.00014,20.3329]
[1776758287712,47.19,76139.47,35.2,0.67329,0.00014,20.33558]
[1776758292750,47.19,76137.67,35.2,0.67304,0.00014,20.34141]
[1776758298792,47.19,76136.36,35.2,0.67285,0.00014,20.3459]
[1776758300806,47.19,76139.76,35.2,0.67331,0.00014,20.3352]
[1776758301813,47.19,76144.47,35.2,0.67395,0.00014,20.3203]
[1776758303812,47.19,76145.05,35.2,0.67403,0.00014,20.31851]
[1776758304159,47.19,76143.18,35.2,0.67377,0.00014,20.32449]
[1776758309869,47.2,76140.58,35.2,0.67341,0.00014,20.33298]
[1776758314904,47.2,76137.58,35.2,0.67301,0.00014,20.33875]
[1776758315911,47.21,76134.32,35.2,0.67256,0.00014,20.34933]
[1776758320946,47.21,76133.83,35.2,0.67247,0.00014,20.35126]
[1776758330926,47.21,76134.77,35.2,0.6726,0.00014,20.34838]
[1776758333681,47.21,76134.77,35.2,0.67259,0.00014,20.34852]
[1776758335002,47.21,76134.77,35.2,0.67259,0.00014,20.34858]
[1776758340479,47.22,76134.61,35.2,0.67256,0.00014,20.34918]
[1776758346121,47.22,76131.63,35.2,0.67215,0.00014,20.35873]
[1776758351156,47.22,76130.54,35.2,0.672,0.00014,20.36223]
[1776758360220,47.22,76130.03,35.2,0.67193,0.00014,20.36395]
[1776758365256,47.22,76129.23,35.2,0.67182,0.00014,20.36654]
[1776758369026,47.22,76128.9,35.2,0.67177,0.00014,20.3676]
[1776758370298,47.22,76123.62,35.2,0.67105,0.00014,20.38416]
[1776758377347,47.22,76121.38,35.2,0.67078,0.00014,20.3869]
[1776758380290,47.22,76120.94,35.2,0.67072,0.00014,20.38824]
[1776758385403,47.22,76121.41,35.2,0.67079,0.00014,20.38667]
[1776758390438,47.22,76119.18,35.2,0.67049,0.00014,20.39355]
[1776758395157,47.22,76118.77,35.2,0.67043,0.00014,20.39489]
[1776758401263,47.23,76118.46,35.2,0.67036,0.00014,20.39648]
[1776758400064,47.23,76118.46,35.2,0.67036,0.00014,20.39648]
[1776758412202,47.23,76118.46,35.2,0.67036,0.00014,20.39648]
[1776758412855,47.23,76118.46,35.2,0.67036,0.00014,20.39648]
[1776758412939,47.23,76095.4,35.2,0.66721,0.00014,20.46772]
[1776758413451,47.23,76095.4,35.2,0.66721,0.00014,20.46772]
[1776758413602,47.23,76103.02,35.2,0.66825,0.00014,20.44436]
[1776758414609,47.23,76110.85,35.2,0.66932,0.00014,20.42021]
[1776758415182,47.23,76110.85,35.2,0.66932,0.00014,20.42021]
[1776758415437,47.23,76110.85,35.2,0.66932,0.00014,20.42021]
[1776758415821,47.23,76110.85,35.2,0.66932,0.00014,20.42021]
[1776758415852,47.23,76111.91,35.2,0.66946,0.00014,20.41693]
[1776758421669,47.23,76118.9,35.2,0.67042,0.00014,20.39524]
[1776758422675,47.23,76123.08,35.2,0.67098,0.00014,20.38221]
[1776758424691,47.23,76126.42,35.2,0.67144,0.00014,20.37176]
[1776758429729,47.23,76127.05,35.2,0.67152,0.00014,20.36979]
[1776758430736,47.23,76130.11,35.2,0.67194,0.00014,20.3602]
[1776758431744,47.23,76137.46,35.2,0.67296,0.00014,20.33288]
[1776758434766,47.23,76142.85,35.2,0.67369,0.00014,20.31583]
[1776758439803,47.23,76142.74,35.2,0.67368,0.00014,20.31618]
[1776758441817,47.23,76145.93,35.2,0.67411,0.00014,20.30606]
[1776758443831,47.23,76140.54,35.2,0.67338,0.00014,20.32315]
[1776758447859,47.23,76145.09,35.2,0.67399,0.00014,20.30873]
[1776758450881,47.23,76142.06,35.2,0.67358,0.00014,20.31834]
[1776758456923,47.23,76138.93,35.2,0.67316,0.00014,20.32824]
[1776758457930,47.23,76130.2,35.2,0.67198,0.00014,20.35573]
[1776758461806,47.23,76128.27,35.2,0.67171,0.00014,20.36179]
[1776758461958,47.23,76136.82,35.2,0.67287,0.00014,20.3349]
[1776758463142,47.23,76143.09,35.2,0.67372,0.00014,20.31507]
[1776758468000,47.23,76141.87,35.2,0.67356,0.00014,20.31882]
[1776758470014,47.22,76148.97,35.2,0.67453,0.00014,20.29603]
[1776758471021,47.22,76153.21,35.2,0.67511,0.00014,20.28241]
[1776758473784,47.22,76154.73,35.2,0.67532,0.00014,20.27737]
[1776758474041,47.22,76155.45,35.2,0.67543,0.00014,20.27498]
[1776758477063,47.22,76160.46,35.2,0.67611,0.00014,20.25868]
[1776758478097,47.22,76160.46,35.2,0.67611,0.00014,20.25868]
[1776758480084,47.21,76166.41,35.2,0.67692,0.00013,20.23934]
[1776758481091,47.21,76172.84,35.2,0.67779,0.00013,20.21849]
[1776758482098,47.21,76176.86,35.2,0.67833,0.00013,20.20541]
[1776758487135,47.21,76177.65,35.2,0.67844,0.00013,20.20273]
[1776758492168,47.21,76174.7,35.2,0.67808,0.00013,20.20801]
[1776758493175,47.21,76170.31,35.2,0.67749,0.00013,20.22221]
[1776758495189,47.21,76164.66,35.2,0.67673,0.00013,20.24038]
[1776758500224,47.21,76164.95,35.2,0.67678,0.00013,20.23918]
[1776758504252,47.2,76169.91,35.2,0.67745,0.00013,20.22298]
[1776758506266,47.2,76173.34,35.2,0.67792,0.00013,20.21181]
[1776758510294,47.2,76176.74,35.2,0.67838,0.00013,20.20071]
[1776758512819,47.2,76176.81,35.2,0.67839,0.00013,20.20047]
[1776758518350,47.2,76175.83,35.2,0.67826,0.00013,20.20357]
[1776758523385,47.2,76182.33,35.2,0.67914,0.00013,20.1823]
[1776758525399,47.2,76185.65,35.2,0.67958,0.00013,20.17147]
[1776758526406,47.2,76182.0,35.2,0.67909,0.00013,20.18341]
[1776758527414,47.2,76176.8,35.2,0.67839,0.00013,20.20036]
[1776758528420,47.2,76172.74,35.2,0.67785,0.00013,20.21353]
[1776758533454,47.2,76169.29,35.2,0.67739,0.00013,20.22457]
[1776758538490,47.2,76166.27,35.2,0.67699,0.00013,20.23414]
[1776758540504,47.2,76171.0,35.2,0.67763,0.00013,20.21876]
[1776758541511,47.2,76174.32,35.2,0.67808,0.00013,20.20796]
[1776758546546,47.19,76173.07,35.2,0.67791,0.00013,20.21193]
[1776758548560,47.19,76168.44,35.2,0.67729,0.00013,20.22688]
[1776758549567,47.19,76174.41,35.2,0.67809,0.00013,20.2075]
[1776758552587,47.19,76177.85,35.2,0.67859,0.00013,20.19204]
[1776758557623,47.19,76171.13,35.2,0.67768,0.00013,20.21383]
[1776758560347,47.19,76168.89,35.2,0.67738,0.00013,20.22106]
[1776758560644,47.19,76168.41,35.2,0.67732,0.00013,20.22258]
[1776758563665,47.19,76165.43,35.2,0.67692,0.00014,20.23213]
[1776758568700,47.19,76165.06,35.2,0.67688,0.00014,20.23315]
[1776758571721,47.19,76154.15,35.2,0.6754,0.00014,20.26813]
[1776758572728,47.19,76146.13,35.2,0.67432,0.00014,20.29364]
[1776758573735,47.19,76142.54,35.2,0.67384,0.00014,20.30497]
[1776758578770,47.18,76145.54,35.2,0.67426,0.00014,20.29499]
[1776758581791,47.18,76141.71,35.2,0.67375,0.00014,20.30691]
[1776758584812,47.17,76146.88,35.2,0.67447,0.00014,20.29019]
[1776758589847,47.17,76148.39,35.2,0.67468,0.00014,20.28499]
[1776758592868,47.17,76152.51,35.2,0.67525,0.00014,20.2716]
[1776758594882,47.16,76155.59,35.2,0.67567,0.00014,20.26162]
[1776758599917,47.16,76155.54,35.2,0.67568,0.00014,20.26152]
[1776758601931,47.16,76161.79,35.2,0.67651,0.00014,20.24164]
[1776758602937,47.16,76171.89,35.2,0.67788,0.00013,20.20894]
[1776758603945,47.16,76174.91,35.2,0.67829,0.00013,20.19913]
[1776758608559,47.16,76174.32,35.2,0.67821,0.00013,20.20106]
[1776758617036,47.16,76167.71,35.2,0.67734,0.00014,20.2183]
[1776758624085,47.16,76170.41,35.2,0.67771,0.00013,20.20947]
[1776758629120,47.16,76173.21,35.2,0.67809,0.00013,20.20036]
[1776758634155,47.16,76171.74,35.2,0.67789,0.00013,20.20513]
[1776758639192,47.16,76170.83,35.2,0.67777,0.00013,20.20805]
[1776758641204,47.16,76183.09,35.2,0.67942,0.00013,20.16809]
[1776758642336,47.16,76191.29,35.2,0.68052,0.00013,20.14121]
[1776758647246,47.17,76179.96,35.2,0.67899,0.00013,20.1786]
[1776758648252,47.17,76170.38,35.2,0.6777,0.00013,20.20979]
[1776758649260,47.17,76163.52,35.2,0.67677,0.00014,20.23197]
[1776758650267,47.17,76158.46,35.2,0.67609,0.00014,20.24825]
[1776758655301,47.16,76159.08,35.2,0.67618,0.00014,20.2461]
[1776758660337,47.16,76156.62,35.2,0.67585,0.00014,20.25387]
[1776758665373,47.16,76155.28,35.2,0.67567,0.00014,20.25803]
[1776758670410,47.16,76156.85,35.2,0.67589,0.00014,20.25285]
[1776758674438,47.16,76163.22,35.2,0.67678,0.00014,20.22807]
[1776758675445,47.16,76172.6,35.2,0.67805,0.00013,20.19769]
[1776758678466,47.16,76169.43,35.2,0.67762,0.00014,20.20807]
[1776758679474,47.16,76165.37,35.2,0.67707,0.00014,20.22123]
[1776758683501,47.16,76161.37,35.2,0.67653,0.00014,20.23415]
[1776758688536,47.16,76161.58,35.2,0.67656,0.00014,20.23346]
[1776758691558,47.16,76168.52,35.2,0.67749,0.00014,20.21103]
[1776758692565,47.16,76171.76,35.2,0.67793,0.00013,20.20054]
[1776758697603,47.16,76174.11,35.2,0.67824,0.00013,20.19307]
[1776758702638,47.16,76172.44,35.2,0.67801,0.00013,20.19863]
[1776758707673,47.16,76172.05,35.2,0.67795,0.00013,20.2]
[1776758711701,47.16,76180.94,35.2,0.67915,0.00013,20.17112]
[1776758712708,47.17,76185.5,35.2,0.67976,0.00013,20.15624]
[1776758717743,47.17,76186.19,35.2,0.67984,0.00013,20.15426]
[1776758721771,47.17,76181.57,35.2,0.67921,0.00013,20.16963]
[1776758723785,47.17,76177.57,35.2,0.67867,0.00013,20.18279]
[1776758725799,47.17,76171.29,35.2,0.67782,0.00013,20.20329]
[1776758726806,47.17,76164.1,35.2,0.67685,0.00014,20.22659]
[1776758729827,47.17,76162.89,35.2,0.67668,0.00014,20.23051]
[1776758734862,47.17,76164.59,35.2,0.67694,0.00014,20.22082]
[1776758738890,47.17,76169.52,35.2,0.6776,0.00014,20.20489]
[1776758739896,47.17,76173.67,35.2,0.67816,0.00013,20.19142]
[1776758740904,47.17,76182.43,35.2,0.67934,0.00013,20.16289]
[1776758741911,47.18,76186.64,35.2,0.67991,0.00013,20.14919]
[1776758746945,47.18,76187.19,35.2,0.67997,0.00013,20.14772]
[1776758751980,47.18,76187.47,35.2,0.67999,0.00013,20.14713]
[1776758758023,47.19,76188.17,35.2,0.68007,0.00013,20.14523]
[1776758761045,47.19,76194.02,35.2,0.68085,0.00013,20.12619]
[1776758762052,47.19,76197.72,35.2,0.68135,0.00013,20.11407]
[1776758767091,47.2,76200.41,35.2,0.68169,0.00013,20.10567]
[1776758768187,47.2,76200.41,35.2,0.68169,0.00013,20.10567]
[1776758768286,47.2,76206.52,35.2,0.6825,0.00013,20.08552]
[1776758773580,47.2,76208.45,35.2,0.68274,0.00013,20.0797]
[1776758773709,47.2,76208.45,35.2,0.68274,0.00013,20.0797]
[1776758774140,47.21,76217.7,35.2,0.68398,0.00013,20.04895]
[1776758775147,47.21,76234.14,35.2,0.68616,0.00013,19.99378]
[1776758776154,47.21,76238.55,35.2,0.68675,0.00013,19.97888]
[1776758777161,47.21,76234.53,35.2,0.68621,0.00013,19.99254]
[1776758779174,47.21,76238.23,35.2,0.6867,0.00013,19.98007]
[1776758783203,47.21,76233.83,35.2,0.68611,0.00013,19.99512]
[1776758784210,47.21,76228.92,35.2,0.68546,0.00013,20.01172]
[1776758785217,47.21,76224.33,35.2,0.68484,0.00013,20.02717]
[1776758786226,47.21,76216.9,35.2,0.68385,0.00013,20.05223]
[1776758787232,47.21,76212.13,35.2,0.6832,0.00013,20.06829]
[1776758791260,47.22,76196.42,35.2,0.68111,0.00013,20.11662]
[1776758792267,47.22,76194.88,35.2,0.6809,0.00013,20.12177]
[1776758793274,47.22,76200.07,35.2,0.68159,0.00013,20.10472]
[1776758796295,47.22,76205.88,35.2,0.68236,0.00013,20.08576]
[1776758801330,47.23,76199.5,35.2,0.68148,0.00013,20.1074]
[1776758802337,47.23,76193.46,35.2,0.68067,0.00013,20.12738]
[1776758803344,47.23,76187.86,35.2,0.67991,0.00013,20.14583]
[1776758808381,47.23,76185.36,35.2,0.67957,0.00013,20.15422]
[1776758813417,47.24,76180.16,35.2,0.67886,0.00013,20.17137]
[1776758815432,47.24,76173.77,35.2,0.678,0.00013,20.19219]
[1776758815732,47.24,76173.77,35.2,0.678,0.00013,20.19219]
[1776758815938,47.24,76173.77,35.2,0.678,0.00013,20.19219]
[1776758816031,47.24,76173.77,35.2,0.678,0.00013,20.19219]
[1776758816438,47.24,76154.82,35.2,0.67544,0.00014,20.25328]
[1776758817445,47.24,76138.43,35.2,0.67322,0.00014,20.30536]
[1776758818452,47.24,76140.34,35.2,0.67348,0.00014,20.29938]
[1776758820466,47.24,76144.87,35.2,0.67409,0.00014,20.285]
[1776758821473,47.24,76157.09,35.2,0.67575,0.00014,20.24594]
[1776758822480,47.24,76165.06,35.2,0.67683,0.00013,20.22028]
[1776758824493,47.24,76168.63,35.2,0.67731,0.00013,20.20872]
[1776758829528,47.23,76168.62,35.2,0.67731,0.00013,20.20867]
[1776758834564,47.23,76164.88,35.2,0.67681,0.00014,20.22064]
[1776758839600,47.23,76164.79,35.2,0.67681,0.00014,20.22079]
[1776758841613,47.23,76161.88,35.2,0.67642,0.00014,20.23009]
[1776758846649,47.23,76161.15,35.2,0.67633,0.00014,20.23223]
[1776758847658,47.23,76167.52,35.2,0.67719,0.00013,20.21166]
[1776758848665,47.23,76174.36,35.2,0.67811,0.00013,20.1895]
[1776758852693,47.23,76177.6,35.2,0.67857,0.00013,20.17475]
[1776758853699,47.23,76172.49,35.2,0.67789,0.00013,20.19135]
[1776758855713,47.23,76169.39,35.2,0.67747,0.00013,20.20135]
[1776758857728,47.23,76166.37,35.2,0.67706,0.00014,20.21106]
[1776758859742,47.23,76162.46,35.2,0.67654,0.00014,20.2236]
[1776758864776,47.22,76168.09,35.2,0.6773,0.00013,20.20526]
[1776758865784,47.22,76171.29,35.2,0.67774,0.00013,20.19489]
[1776758866791,47.22,76176.82,35.2,0.67848,0.00013,20.17694]
[1776758868451,47.22,76176.82,35.2,0.67848,0.00013,20.17694]
[1776758868507,47.22,76181.46,35.2,0.67911,0.00013,20.16185]
[1776758869811,47.22,76186.91,35.2,0.67984,0.00013,20.14405]
[1776758874847,47.23,76183.69,35.2,0.6794,0.00013,20.15475]
[1776758875854,47.23,76180.46,35.2,0.67896,0.00013,20.16532]
[1776758877868,47.23,76175.75,35.2,0.67833,0.00013,20.18068]
[1776758883910,47.23,76175.6,35.2,0.67831,0.00013,20.18121]
[1776758888945,47.23,76175.06,35.2,0.67823,0.00013,20.183]
[1776758893979,47.23,76174.23,35.2,0.67812,0.00013,20.18573]
[1776758899015,47.23,76174.77,35.2,0.67819,0.00013,20.18401]
[1776758904153,47.23,76175.63,35.2,0.67831,0.00013,20.18124]
[1776758904172,47.23,76182.6,35.2,0.67924,0.00013,20.15857]
[1776758905058,47.23,76195.97,35.2,0.68104,0.00013,20.11474]
[1776758907072,47.23,76193.67,35.2,0.68073,0.00013,20.12243]
[1776758912107,47.24,76193.78,35.2,0.68075,0.00013,20.11826]
[1776758917142,47.24,76195.36,35.2,0.68095,0.00013,20.11342]
[1776758921170,47.24,76199.62,35.2,0.68151,0.00013,20.09966]
[1776758926205,47.25,76196.6,35.2,0.68109,0.00013,20.11004]
[1776758932247,47.25,76195.29,35.2,0.6809,0.00013,20.11481]
[1776758937284,47.26,76196.26,35.2,0.68101,0.00013,20.11199]
[1776758942319,47.26,76196.23,35.2,0.681,0.00013,20.11248]
[1776758947354,47.27,76197.34,35.2,0.68113,0.00013,20.10924]
[1776758952389,47.27,76195.38,35.2,0.68085,0.00013,20.11608]
[1776758958430,47.28,76194.89,35.2,0.68077,0.00013,20.11812]
[1776758963466,47.28,76195.37,35.2,0.68082,0.00013,20.1169]
[1776758968501,47.28,76194.56,35.2,0.6807,0.00013,20.1199]
[1776758973536,47.29,76198.92,35.2,0.6813,0.00013,20.10167]
[1776758978571,47.29,76199.89,35.2,0.68141,0.00013,20.09889]
[1776758982014,47.3,76201.79,35.2,0.68166,0.00013,20.09288]
[1776758983049,47.3,76201.8,35.2,0.68166,0.00013,20.09291]
[1776758983606,47.3,76201.98,35.2,0.68168,0.00013,20.09239]
[1776758988640,47.3,76202.52,35.2,0.68174,0.00013,20.09094]
[1776758994152,47.3,76204.26,35.2,0.68196,0.00013,20.08549]
[1776758996697,47.31,76200.38,35.2,0.68143,0.00013,20.09863]
[1776758998711,47.31,76196.83,35.2,0.68094,0.00013,20.11048]
[1776758999718,47.31,76193.74,35.2,0.68053,0.00013,20.1207]
[1776759004753,47.31,76195.29,35.2,0.68072,0.00013,20.11592]
[1776759009788,47.32,76195.79,35.2,0.68078,0.00013,20.11459]
[1776759013817,47.32,76199.53,35.2,0.68127,0.00013,20.10256]
[1776759015831,47.32,76203.37,35.2,0.68178,0.00013,20.09001]
[1776759020865,47.33,76204.79,35.2,0.68196,0.00013,20.08564]
[1776759025901,47.33,76205.18,35.2,0.682,0.00013,20.08466]
[1776759028922,47.33,76201.8,35.2,0.68154,0.00013,20.09601]
[1776759031943,47.33,76211.13,35.2,0.68281,0.00013,20.06117]
[1776759033957,47.34,76203.45,35.2,0.68177,0.00013,20.08673]
[1776759035971,47.34,76198.0,35.2,0.68104,0.00013,20.10483]
[1776759038994,47.34,76194.98,35.2,0.68063,0.00013,20.11491]
[1776759044059,47.34,76195.84,35.2,0.68073,0.00013,20.11235]
[1776759049088,47.35,76194.33,35.2,0.68052,0.00013,20.11755]
[1776759054123,47.35,76196.66,35.2,0.68082,0.00013,20.11011]
[1776759055129,47.35,76199.62,35.2,0.68122,0.00013,20.1004]
[1776759057144,47.35,76206.16,35.2,0.68209,0.00013,20.07891]
[1776759061172,47.35,76202.47,35.2,0.68159,0.00013,20.09129]
[1776759063186,47.35,76198.84,35.2,0.6811,0.00013,20.10336]
[1776759067214,47.35,76193.92,35.2,0.68043,0.00013,20.11973]
[1776759068221,47.36,76190.9,35.2,0.68003,0.00013,20.12966]
[1776759073256,47.36,76189.53,35.2,0.67984,0.00013,20.13434]
[1776759078291,47.36,76188.96,35.2,0.67975,0.00013,20.13634]
[1776759079298,47.36,76185.2,35.2,0.67925,0.00013,20.14861]
[1776759083326,47.36,76181.84,35.2,0.67879,0.00013,20.15958]
[1776759084333,47.36,76177.4,35.2,0.6782,0.00013,20.17398]
[1776759086347,47.36,76173.74,35.2,0.67771,0.00013,20.18579]
[1776759087343,47.36,76173.74,35.2,0.67771,0.00013,20.18579]
[1776759087354,47.36,76164.99,35.2,0.67653,0.00013,20.21394]
[1776759088361,47.36,76159.22,35.2,0.67575,0.00013,20.23238]
[1776759092389,47.36,76156.48,35.2,0.67542,0.00014,20.23669]
[1776759093396,47.36,76152.17,35.2,0.67484,0.00014,20.25035]
[1776759094402,47.35,76147.41,35.2,0.6742,0.00014,20.26539]
[1776759098431,47.35,76144.16,35.2,0.67377,0.00014,20.27531]
[1776759103466,47.34,76144.15,35.2,0.67379,0.00014,20.27485]
[1776759108501,47.34,76144.31,35.2,0.67383,0.00014,20.27383]
[1776759113536,47.33,76145.95,35.2,0.67407,0.00014,20.26814]
[1776759118571,47.33,76146.12,35.2,0.67412,0.00014,20.26711]
[1776759120585,47.32,76140.84,35.2,0.67341,0.00014,20.28363]
[1776759121592,47.32,76135.69,35.2,0.67271,0.00014,20.29975]
[1776759126627,47.31,76134.95,35.2,0.67264,0.00014,20.30146]
[1776759129648,47.31,76139.32,35.2,0.67325,0.00014,20.28732]
[1776759133676,47.3,76144.4,35.2,0.67395,0.00014,20.27082]
[1776759136697,47.3,76148.26,35.2,0.67449,0.00014,20.25828]
[1776759139719,47.3,76152.09,35.2,0.67501,0.00014,20.24583]
[1776759141732,47.29,76158.21,35.2,0.67585,0.00014,20.22612]
[1776759142739,47.29,76161.59,35.2,0.67631,0.00014,20.21522]
[1776759147775,47.29,76161.42,35.2,0.67629,0.00014,20.21551]
[1776759152810,47.29,76160.99,35.2,0.67627,0.00014,20.21241]
[1776759156838,47.29,76156.86,35.2,0.67572,0.00014,20.22543]
[1776759161873,47.28,76157.92,35.2,0.67588,0.00014,20.22172]
[1776759166920,47.28,76158.26,35.2,0.67593,0.00014,20.22038]
[1776759166915,47.28,76151.97,35.2,0.67509,0.00014,20.24043]
[1776759167915,47.28,76139.67,35.2,0.67342,0.00014,20.27942]
[1776759168923,47.28,76137.51,35.2,0.67313,0.00014,20.28613]
[1776759170775,47.27,76137.73,35.2,0.67317,0.00014,20.28532]
[1776759171707,47.27,76137.6,35.2,0.67315,0.00014,20.28562]
[1776759171944,47.27,76134.19,35.2,0.6727,0.00014,20.29626]
[1776759172951,47.27,76129.27,35.2,0.67203,0.00014,20.31161]
[1776759175768,47.27,76128.95,35.2,0.672,0.00014,20.31235]
[1776759176327,47.26,76127.96,35.2,0.67187,0.00014,20.31532]
[1776759176979,47.26,76124.0,35.2,0.67134,0.00014,20.32759]
[1776759180476,47.26,76123.19,35.2,0.67124,0.00014,20.32983]
[1776759182014,47.25,76130.93,35.2,0.67231,0.00014,20.30514]
[1776759187049,47.25,76131.82,35.2,0.67245,0.00014,20.30174]
[1776759189317,47.24,76133.04,35.2,0.67262,0.00014,20.29777]
[1776759190533,47.24,76134.51,35.2,0.67283,0.00014,20.29291]
[1776759190564,47.24,76134.51,35.2,0.67283,0.00014,20.29291]
[1776759190585,47.24,76134.51,35.2,0.67283,0.00014,20.29291]
[1776759190665,47.24,76130.78,35.2,0.67233,0.00014,20.30454]
[1776759192085,47.24,76127.76,35.2,0.67193,0.00014,20.3139]
[1776759193398,47.24,76127.76,35.2,0.67193,0.00014,20.3139]
[1776759193595,47.24,76127.76,35.2,0.67193,0.00014,20.3139]
[1776759193639,47.23,76127.84,35.2,0.67195,0.00014,20.31339]
[1776759198680,47.23,76127.66,35.2,0.67194,0.00014,20.31356]
[1776759204464,47.22,76127.09,35.2,0.67189,0.00014,20.31458]
[1776759208197,47.21,76131.73,35.2,0.67255,0.00014,20.29936]
[1776759210211,47.21,76137.87,35.2,0.67339,0.00014,20.27975]
[1776759211218,47.21,76141.41,35.2,0.6739,0.00014,20.26423]
[1776759214723,47.21,76143.88,35.2,0.67424,0.00014,20.25621]
[1776759215775,47.2,76144.08,35.2,0.67428,0.00014,20.25541]
[1776759220250,47.2,76148.31,35.2,0.67486,0.00014,20.24165]
[1776759225316,47.2,76153.24,35.2,0.67554,0.00014,20.22551]
[1776759227330,47.19,76148.04,35.2,0.67484,0.00014,20.24203]
[1776759229344,47.19,76144.2,35.2,0.67433,0.00014,20.25415]
[1776759234381,47.19,76145.48,35.2,0.67452,0.00014,20.2497]
[1776759240423,47.18,76145.87,35.2,0.67459,0.00014,20.24804]
[1776759247473,47.18,76147.12,35.2,0.67478,0.00014,20.24353]
[1776759254521,47.17,76147.29,35.2,0.67482,0.00014,20.24252]
[1776759260564,47.17,76147.01,35.2,0.67479,0.00014,20.24304]
[1776759265601,47.16,76146.53,35.2,0.67474,0.00014,20.24425]
[1776759271644,47.16,76151.76,35.2,0.67549,0.00014,20.22293]
[1776759272651,47.16,76160.32,35.2,0.67665,0.00014,20.19536]
[1776759279700,47.16,76163.46,35.2,0.67709,0.00014,20.18507]
[1776759284735,47.15,76163.44,35.2,0.67709,0.00014,20.18504]
[1776759289771,47.15,76162.4,35.2,0.67695,0.00014,20.18831]
[1776759294806,47.15,76164.08,35.2,0.67718,0.00014,20.18276]
[1776759299840,47.15,76162.1,35.2,0.67692,0.00014,20.18907]
[1776759300851,47.15,76157.92,35.2,0.67635,0.00014,20.20253]
[1776759301858,47.15,76154.86,35.2,0.67594,0.00014,20.21234]
[1776759303872,47.15,76157.89,35.2,0.67635,0.00014,20.20252]
[1776759307900,47.15,76152.23,35.2,0.67559,0.00014,20.22057]
[1776759309914,47.15,76146.97,35.2,0.67488,0.00014,20.23731]
[1776759313942,47.14,76151.29,35.2,0.67548,0.00014,20.22323]
[1776759314949,47.14,76162.0,35.2,0.67693,0.00014,20.18871]
[1776759316963,47.14,76164.61,35.2,0.67728,0.00014,20.18024]
[1776759323005,47.14,76164.4,35.2,0.67726,0.00014,20.18084]
[1776759328040,47.14,76161.39,35.2,0.67685,0.00014,20.19051]
[1776759330277,47.14,76160.37,35.2,0.67672,0.00014,20.19376]
[1776759331063,47.14,76168.29,35.2,0.67782,0.00014,20.16388]
[1776759332070,47.14,76179.67,35.2,0.67935,0.00014,20.12678]
[1776759334084,47.14,76175.22,35.2,0.67875,0.00014,20.14137]
[1776759334989,47.14,76175.22,35.2,0.67875,0.00014,20.14137]
[1776759335091,47.14,76180.79,35.2,0.6795,0.00013,20.12318]
[1776759336097,47.14,76183.66,35.2,0.67989,0.00013,20.11381]
[1776759341133,47.14,76184.61,35.2,0.68001,0.00013,20.11092]
[1776759346221,47.15,76183.23,35.2,0.67982,0.00013,20.11564]
[1776759346299,47.15,76186.5,35.2,0.68025,0.00013,20.10494]
[1776759352210,47.15,76187.26,35.2,0.68034,0.00013,20.10277]
[1776759354183,47.15,76187.37,35.2,0.68036,0.00013,20.10247]
[1776759354367,47.15,76190.38,35.2,0.68076,0.00013,20.09261]
[1776759355447,47.15,76190.38,35.2,0.68076,0.00013,20.09261]
[1776759355548,47.15,76200.51,35.2,0.68212,0.00013,20.05917]
[1776759356240,47.15,76206.61,35.2,0.68294,0.00013,20.03895]
[1776759357461,47.15,76206.61,35.2,0.68294,0.00013,20.03895]
[1776759362689,47.16,76208.41,35.2,0.68316,0.00013,20.0334]
[1776759369338,47.16,76211.31,35.2,0.68354,0.00013,20.02417]
[1776759372360,47.16,76204.91,35.2,0.68268,0.00013,20.04547]
[1776759377395,47.16,76203.33,35.2,0.68247,0.00013,20.05053]
[1776759382430,47.16,76203.44,35.2,0.6825,0.00013,20.04997]
[1776759384917,47.16,76203.44,35.2,0.6825,0.00013,20.04997]
[1776759388968,47.16,76204.14,35.2,0.68257,0.00013,20.04811]
[1776759389014,47.16,76204.14,35.2,0.68257,0.00013,20.04811]
[1776759389114,47.17,76208.03,35.2,0.68309,0.00013,20.03532]
[1776759396530,47.17,76210.08,35.2,0.68337,0.00013,20.02486]
[1776759401570,47.18,76209.26,35.2,0.68324,0.00013,20.02803]
[1776759402577,47.18,76202.53,35.2,0.68234,0.00013,20.05051]
[1776759404590,47.18,76207.44,35.2,0.68299,0.00013,20.03435]
[1776759409625,47.19,76204.99,35.2,0.68264,0.00013,20.04301]
[1776759415668,47.19,76202.87,35.2,0.68234,0.00013,20.05059]
[1776759420702,47.2,76202.54,35.2,0.68228,0.00013,20.05212]
[1776759425738,47.2,76198.98,35.2,0.68178,0.00013,20.06431]
[1776759430773,47.21,76200.93,35.2,0.68203,0.00013,20.05821]
[1776759433794,47.21,76203.81,35.2,0.68241,0.00013,20.04891]
[1776759436815,47.21,76208.52,35.2,0.68303,0.00013,20.03343]
[1776759437822,47.21,76213.74,35.2,0.68373,0.00013,20.01609]
[1776759438829,47.21,76217.28,35.2,0.6842,0.00013,20.00433]
[1776759440843,47.21,76221.36,35.2,0.68474,0.00013,19.99085]
[1776759441850,47.21,76225.66,35.2,0.68532,0.00013,19.97636]
[1776759446885,47.21,76224.04,35.2,0.6851,0.00013,19.98175]
[1776759449906,47.21,76220.78,35.2,0.68467,0.00013,19.99261]
[1776759454941,47.21,76222.23,35.2,0.6849,0.00013,19.98333]
[1776759459976,47.21,76224.37,35.2,0.68519,0.00013,19.97602]
[1776759464009,47.21,76228.91,35.2,0.6858,0.00013,19.96067]
[1776759464581,47.21,76228.91,35.2,0.6858,0.00013,19.96067]
[1776759470046,47.21,76228.98,35.2,0.68581,0.00013,19.96045]
[1776759472059,47.21,76224.92,35.2,0.68526,0.00013,19.97414]
[1776759477096,47.21,76223.89,35.2,0.68513,0.00013,19.97756]
[1776759482131,47.21,76224.67,35.2,0.68523,0.00013,19.97489]
[1776759487170,47.21,76230.31,35.2,0.68599,0.00013,19.95583]
[1776759490187,47.21,76227.05,35.2,0.68555,0.00013,19.96683]
[1776759495222,47.21,76226.52,35.2,0.68548,0.00013,19.96858]
[1776759498307,47.21,76226.73,35.2,0.68551,0.00013,19.96786]
[1776759499356,47.21,76226.61,35.2,0.6855,0.00013,19.96825]
[1776759499395,47.21,76226.61,35.2,0.6855,0.00013,19.96825]
[1776759499471,47.21,76226.61,35.2,0.6855,0.00013,19.96825]
[1776759499571,47.21,76226.61,35.2,0.6855,0.00013,19.96825]
[1776759500257,47.21,76227.21,35.2,0.68558,0.00013,19.96621]
[1776759501446,47.21,76226.5,35.2,0.68548,0.00013,19.96861]
[1776759502103,47.21,76226.5,35.2,0.68548,0.00013,19.96861]
[1776759504075,47.21,76222.62,35.2,0.68496,0.00013,19.98166]
[1776759512342,47.21,76221.6,35.2,0.68486,0.00013,19.98078]
[1776759517377,47.2,76219.93,35.2,0.68464,0.00013,19.98629]
[1776759523419,47.2,76219.17,35.2,0.68454,0.00013,19.9887]
[1776759528453,47.2,76219.0,35.2,0.68452,0.00013,19.98914]
[1776759533441,47.2,76219.0,35.2,0.68452,0.00013,19.98914]
[1776759543559,47.2,76218.89,35.2,0.68452,0.00013,19.98911]
[1776759546580,47.19,76213.38,35.2,0.6838,0.00013,20.00714]
[1776759548596,47.18,76224.07,35.2,0.68526,0.00013,19.9704]
[1776759549603,47.18,76227.34,35.2,0.6857,0.00013,19.95935]
[1776759555645,47.18,76228.3,35.2,0.68583,0.00013,19.95606]
[1776759562092,47.18,76227.94,35.2,0.68578,0.00013,19.95725]
[1776759567729,47.18,76224.02,35.2,0.68526,0.00013,19.97038]
[1776759572764,47.17,76224.58,35.2,0.6854,0.00013,19.96342]
[1776759576792,47.16,76228.16,35.2,0.68591,0.00013,19.95054]
[1776759579813,47.15,76233.24,35.2,0.68661,0.00013,19.93259]
[1776759581226,47.15,76233.24,35.2,0.68661,0.00013,19.93259]
[1776759581267,47.15,76237.49,35.2,0.68719,0.00013,19.91798]
[1776759581439,47.15,76237.49,35.2,0.68719,0.00013,19.91798]
[1776759581876,47.15,76237.49,35.2,0.68719,0.00013,19.91798]
[1776759587346,47.15,76239.86,35.2,0.68753,0.00013,19.90918]
[1776759592904,47.14,76240.67,35.2,0.68767,0.00013,19.90548]
[1776759595186,47.14,76240.67,35.2,0.68767,0.00013,19.90548]
[1776759600959,47.12,76241.05,35.2,0.68776,0.00013,19.90319]
[1776759610025,47.11,76240.79,35.2,0.68776,0.00013,19.90302]
[1776759615060,47.11,76242.18,35.2,0.68797,0.00013,19.89771]
[1776759618158,47.1,76251.66,35.2,0.68924,0.00013,19.86486]
[1776759619088,47.1,76264.27,35.2,0.69093,0.00013,19.82121]
[1776759620095,47.1,76265.26,35.2,0.69106,0.00013,19.81773]
[1776759625682,47.1,76265.59,35.2,0.69111,0.00013,19.81642]
[1776759626111,47.1,76265.59,35.2,0.69111,0.00013,19.81642]
[1776759626141,47.1,76269.76,35.2,0.69167,0.00013,19.8018]
[1776759627148,47.1,76273.07,35.2,0.69211,0.00013,19.7902]
[1776759629166,47.1,76277.16,35.2,0.69266,0.00013,19.7758]
[1776759630173,47.1,76280.4,35.2,0.69309,0.00013,19.76439]
[1776759635208,47.09,76281.28,35.2,0.69324,0.00013,19.75673]
[1776759640243,47.09,76280.74,35.2,0.69318,0.00013,19.75835]
[1776759641250,47.09,76276.65,35.2,0.69264,0.00013,19.77262]
[1776759646285,47.09,76279.53,35.2,0.69304,0.00013,19.76218]
[1776759650313,47.09,76286.41,35.2,0.69396,0.00013,19.73778]
[1776759651321,47.08,76291.38,35.2,0.69462,0.00013,19.72022]
[1776759653334,47.08,76296.94,35.2,0.69535,0.00013,19.7005]
[1776759657362,47.08,76301.85,35.2,0.696,0.00013,19.68306]
[1776759658494,47.08,76301.85,35.2,0.696,0.00013,19.68306]
[1776759658507,47.08,76301.85,35.2,0.696,0.00013,19.68306]
[1776759658639,47.08,76301.85,35.2,0.696,0.00013,19.68306]
[1776759658369,47.08,76305.0,35.2,0.69642,0.00013,19.67174]
[1776759659376,47.08,76338.61,35.2,0.70084,0.00013,19.55093]
[1776759660045,47.08,76338.61,35.2,0.70084,0.00013,19.55093]
[1776759660226,47.08,76338.61,35.2,0.70084,0.00013,19.55093]
[1776759660455,47.09,76366.92,35.2,0.70453,0.00013,19.44766]
[1776759660853,47.09,76366.92,35.2,0.70453,0.00013,19.44766]
[1776759661219,47.09,76366.92,35.2,0.70453,0.00013,19.44766]
[1776759661467,47.09,76366.92,35.2,0.70453,0.00013,19.44766]
[1776759661390,47.08,76357.58,35.2,0.70331,0.00013,19.48188]
[1776759661877,47.08,76357.58,35.2,0.70331,0.00013,19.48188]
[1776759662661,47.08,76357.55,35.2,0.70332,0.00013,19.48184]
[1776759662988,47.08,76357.55,35.2,0.70332,0.00013,19.48184]
[1776759663074,47.08,76357.55,35.2,0.70332,0.00013,19.48184]
[1776759663407,47.08,76347.98,35.2,0.70207,0.00013,19.51669]
[1776759664414,47.08,76341.86,35.2,0.70127,0.00013,19.53901]
[1776759667896,47.08,76340.09,35.2,0.70105,0.00013,19.54507]
[1776759668442,47.08,76333.65,35.2,0.70021,0.00013,19.56823]
[1776759668804,47.08,76333.65,35.2,0.70021,0.00013,19.56823]
[1776759668860,47.08,76333.65,35.2,0.70021,0.00013,19.56823]
[1776759669449,47.08,76329.1,35.2,0.69962,0.00013,19.58465]
[1776759672203,47.08,76328.76,35.2,0.69957,0.00013,19.5858]
[1776759675184,47.07,76328.53,35.2,0.69955,0.00013,19.58651]
[1776759675494,47.07,76343.43,35.2,0.7015,0.00013,19.53245]
[1776759675675,47.07,76343.43,35.2,0.7015,0.00013,19.53245]
[1776759675789,47.07,76343.43,35.2,0.7015,0.00013,19.53245]
[1776759675856,47.07,76343.43,35.2,0.7015,0.00013,19.53245]
[1776759676380,47.07,76343.43,35.2,0.7015,0.00013,19.53245]
[1776759676539,47.07,76343.43,35.2,0.7015,0.00013,19.53245]
[1776759676502,47.07,76374.87,35.2,0.7056,0.00013,19.41698]
[1776759676752,47.07,76374.87,35.2,0.7056,0.00013,19.41698]
[1776759676772,47.07,76374.87,35.2,0.7056,0.00013,19.41698]
[1776759676865,47.07,76374.87,35.2,0.7056,0.00013,19.41698]
[1776759676908,47.07,76374.87,35.2,0.7056,0.00013,19.41698]
[1776759677509,47.07,76395.64,35.2,0.7083,0.00013,19.33951]
[1776759677956,47.07,76395.64,35.2,0.7083,0.00013,19.33951]
[1776759678516,47.07,76400.66,35.2,0.70895,0.00013,19.32065]
[1776759678714,47.07,76400.66,35.2,0.70895,0.00013,19.32065]
[1776759679811,47.07,76402.41,35.2,0.70918,0.00013,19.31406]
[1776759680097,47.07,76402.41,35.2,0.70918,0.00013,19.31406]
[1776759680128,47.07,76402.41,35.2,0.70918,0.00013,19.31405]
[1776759680530,47.07,76395.5,35.2,0.70829,0.00013,19.33998]
[1776759683707,47.07,76393.74,35.2,0.70806,0.00013,19.34649]
[1776759683725,47.07,76392.62,35.2,0.70792,0.00013,19.35064]
[1776759687529,47.07,76388.83,35.2,0.70743,0.00013,19.36459]
[1776759690600,47.07,76385.62,35.2,0.70702,0.00013,19.37636]
[1776759695635,47.06,76385.89,35.2,0.7071,0.00013,19.37064]
[1776759700670,47.05,76387.06,35.2,0.70731,0.00013,19.36456]
[1776759701691,47.05,76387.06,35.2,0.70731,0.00013,19.36456]
[1776759701792,47.05,76385.5,35.2,0.70711,0.00013,19.37031]
[1776759704090,47.04,76385.14,35.2,0.70709,0.00013,19.3709]
[1776759704168,47.04,76386.73,35.2,0.7073,0.00013,19.36481]
[1776759709734,47.04,76384.87,35.2,0.70707,0.00013,19.37139]
[1776759710847,47.04,76384.87,35.2,0.70707,0.00013,19.37139]
[1776759710868,47.04,76381.09,35.2,0.70658,0.00013,19.3854]
[1776759711982,47.04,76381.09,35.2,0.70658,0.00013,19.3854]
[1776759712323,47.04,76381.09,35.2,0.70658,0.00013,19.3854]
[1776759712480,47.04,76381.09,35.2,0.70658,0.00013,19.3854]
[1776759712755,47.04,76373.03,35.2,0.70554,0.00013,19.41514]
[1776759715776,47.03,76369.91,35.2,0.70514,0.00013,19.42633]
[1776759718798,47.03,76367.18,35.2,0.7048,0.00013,19.43604]
[1776759723132,47.02,76360.54,35.2,0.70395,0.00013,19.46006]
[1776759728870,47.02,76360.3,35.2,0.70393,0.00013,19.46055]
[1776759733905,47.02,76359.09,35.2,0.70379,0.00013,19.46459]
[1776759739946,47.01,76358.41,35.2,0.70372,0.00013,19.46655]
[1776759744431,47.01,76348.22,35.2,0.7024,0.00013,19.5034]
[1776759745482,47.01,76344.33,35.2,0.70189,0.00013,19.51761]
[1776759745988,47.01,76339.17,35.2,0.70122,0.00013,19.53642]
[1776759746706,47.01,76339.17,35.2,0.70122,0.00013,19.53642]
[1776759746995,47.01,76337.26,35.2,0.70097,0.00013,19.54335]
[1776759748006,47.01,76331.97,35.2,0.70027,0.00013,19.56257]
[1776759750016,47.01,76339.46,35.2,0.70126,0.00013,19.53533]
[1776759753300,47.01,76340.35,35.2,0.7014,0.00013,19.52778]
[1776759753436,47.01,76340.35,35.2,0.7014,0.00013,19.52778]
[1776759754044,47.01,76351.2,35.2,0.70283,0.00013,19.48795]
[1776759755119,47.01,76366.73,35.2,0.70486,0.00013,19.43076]
[1776759756002,47.01,76366.73,35.2,0.70486,0.00013,19.43076]
[1776759756059,47.0,76375.77,35.2,0.70605,0.00013,19.39696]
[1776759758194,47.0,76376.43,35.2,0.70613,0.00013,19.39443]
[1776759758296,47.0,76376.47,35.2,0.70614,0.00013,19.39421]
[1776759761693,47.0,76378.27,35.2,0.70638,0.00013,19.38729]
[1776759762101,47.0,76378.22,35.2,0.70638,0.00013,19.38741]
[1776759764115,47.0,76374.77,35.2,0.70593,0.00013,19.4001]
[1776759765122,47.0,76367.92,35.2,0.70504,0.00013,19.42542]
[1776759770157,46.99,76365.45,35.2,0.70474,0.00013,19.43401]
[1776759776199,46.99,76364.93,35.2,0.70467,0.00013,19.43592]
[1776759781234,47.0,76366.6,35.2,0.70487,0.00013,19.43028]
[1776759786269,46.99,76367.97,35.2,0.70507,0.00013,19.4247]
[1776759791323,46.99,76365.54,35.2,0.70476,0.00013,19.43338]
[1776759797365,46.98,76363.82,35.2,0.70456,0.00013,19.43908]
[1776759801590,46.98,76361.98,35.2,0.70433,0.00013,19.44554]
[1776759801604,46.98,76355.76,35.2,0.70352,0.00013,19.46835]
[1776759802601,46.97,76348.26,35.2,0.70257,0.00013,19.49488]
[1776759803409,46.97,76344.81,35.2,0.70213,0.00013,19.50739]
[1776759806432,46.97,76347.68,35.2,0.70252,0.00013,19.49647]
[1776759807438,46.96,76353.35,35.2,0.70326,0.00013,19.4755]
[1776759808446,46.95,76356.04,35.2,0.70366,0.00013,19.46421]
[1776759814488,46.9,76360.18,35.2,0.7044,0.00013,19.43944]
[1776759815495,46.9,76369.84,35.2,0.70567,0.00013,19.40351]
[1776759820530,46.88,76370.26,35.2,0.70583,0.00013,19.39886]
[1776759825566,46.87,76369.86,35.2,0.70578,0.00013,19.40005]
[1776759830601,46.87,76369.55,35.2,0.70575,0.00013,19.40089]
[1776759835635,46.87,76368.96,35.2,0.70569,0.00013,19.40277]
[1776759838657,46.87,76378.38,35.2,0.70692,0.00013,19.36743]
[1776759839664,46.87,76382.9,35.2,0.70751,0.00013,19.35046]
[1776759840671,46.87,76377.97,35.2,0.70687,0.00013,19.36892]
[1776759841678,46.87,76372.72,35.2,0.70619,0.00013,19.3885]
[1776759842685,46.87,76377.3,35.2,0.70679,0.00013,19.37134]
[1776759843707,46.87,76383.39,35.2,0.70758,0.00013,19.34849]
[1776759843852,46.87,76383.39,35.2,0.70758,0.00013,19.34849]
[1776759844707,46.87,76395.12,35.2,0.70911,0.00013,19.30432]
[1776759844987,46.87,76395.12,35.2,0.70911,0.00013,19.30432]
[1776759845721,46.87,76395.12,35.2,0.70911,0.00013,19.30432]
[1776759845714,46.87,76398.0,35.2,0.70948,0.00013,19.29346]
[1776759846721,46.87,76397.22,35.2,0.70938,0.00013,19.29645]
[1776759848506,46.87,76397.22,35.2,0.70938,0.00013,19.29645]
[1776759848686,46.87,76397.22,35.2,0.70938,0.00013,19.29645]
[1776759848559,46.87,76397.35,35.2,0.70939,0.00013,19.29602]
[1776759849334,46.87,76397.35,35.2,0.70939,0.00013,19.29602]
[1776759849389,46.87,76394.49,35.2,0.70902,0.00013,19.30684]
[1776759850188,46.87,76394.49,35.2,0.70902,0.00013,19.30684]
[1776759850216,46.87,76388.98,35.2,0.7083,0.00013,19.32761]
[1776759850749,46.87,76383.68,35.2,0.70761,0.00013,19.34753]
[1776759855783,46.87,76380.61,35.2,0.70722,0.00013,19.35891]
[1776759859811,46.86,76377.55,35.2,0.70682,0.00013,19.37022]
[1776759861698,46.86,76373.21,35.2,0.70626,0.00013,19.38632]
[1776759865854,46.86,76369.99,35.2,0.70585,0.00013,19.39806]
[1776759866861,46.86,76365.72,35.2,0.70529,0.00013,19.41387]
[1776759871896,46.86,76367.74,35.2,0.7056,0.00013,19.4016]
[1776759876458,46.86,76364.8,35.2,0.70521,0.00013,19.41282]
[1776759880959,46.86,76367.54,35.2,0.70555,0.00013,19.40321]
[1776759887001,46.87,76367.1,35.2,0.70546,0.00013,19.40574]
[1776759892040,46.88,76365.32,35.2,0.70521,0.00013,19.4131]
[1776759896067,46.88,76362.64,35.2,0.70484,0.00013,19.42361]
[1776759901103,46.89,76362.75,35.2,0.70483,0.00013,19.42385]
[1776759906137,46.9,76364.98,35.2,0.7051,0.00013,19.41624]
[1776759910166,46.9,76359.08,35.2,0.70431,0.00013,19.43865]
[1776759914195,46.9,76365.55,35.2,0.70514,0.00013,19.41515]
[1776759920238,46.91,76362.03,35.2,0.70465,0.00013,19.42918]
[1776759922393,46.92,76357.47,35.2,0.70404,0.00013,19.44629]
[1776759923450,46.92,76354.06,35.2,0.70359,0.00013,19.45898]
[1776759924266,46.92,76350.71,35.2,0.70315,0.00013,19.47141]
[1776759925273,46.92,76347.06,35.2,0.70267,0.00013,19.48491]
[1776759930308,46.92,76342.75,35.2,0.70209,0.00013,19.50104]
[1776759935343,46.92,76343.56,35.2,0.70222,0.00013,19.49404]
[1776759942392,46.93,76343.95,35.2,0.70226,0.00013,19.49305]
[1776759947427,46.93,76344.19,35.2,0.70228,0.00013,19.49249]
[1776759952462,46.93,76344.08,35.2,0.70225,0.00013,19.49322]
[1776759957498,46.94,76343.74,35.2,0.7022,0.00013,19.49479]
[1776759960888,46.94,76341.07,35.2,0.70184,0.00013,19.50473]
[1776759961775,46.94,76335.45,35.2,0.7011,0.00013,19.52529]
[1776759962834,46.94,76335.45,35.2,0.7011,0.00013,19.52529]
[1776759962843,46.94,76332.23,35.2,0.70068,0.00013,19.53704]
[1776759965554,46.94,76336.11,35.2,0.70118,0.00013,19.52315]
[1776759970589,46.95,76336.7,35.2,0.70123,0.00013,19.52164]
[1776759975624,46.95,76336.19,35.2,0.70115,0.00013,19.52414]
[1776759978645,46.96,76342.53,35.2,0.70197,0.00013,19.50137]
[1776759979412,46.96,76342.53,35.2,0.70197,0.00013,19.50137]
[1776759979776,46.96,76349.32,35.2,0.70285,0.00013,19.47653]
[1776759980659,46.96,76354.56,35.2,0.70354,0.00013,19.45733]
[1776759980930,46.96,76354.56,35.2,0.70354,0.00013,19.45733]
[1776759981746,46.96,76354.56,35.2,0.70354,0.00013,19.45733]
[1776759981824,46.96,76379.73,35.2,0.70683,0.00013,19.36386]
[1776759982681,46.96,76390.35,35.2,0.70821,0.00013,19.32405]
[1776759985771,46.96,76389.01,35.2,0.70804,0.00013,19.32906]
[1776759985788,46.95,76388.09,35.2,0.70792,0.00013,19.33249]
[1776759991750,46.95,76382.18,35.2,0.70719,0.00013,19.35012]
[1776759992360,46.95,76382.18,35.2,0.70719,0.00013,19.35012]
[1776759992757,46.95,76379.3,35.2,0.70681,0.00013,19.36084]
[1776759997792,46.95,76377.8,35.2,0.70663,0.00013,19.36614]
[1776760002827,46.95,76375.73,35.2,0.70637,0.00013,19.37354]
[1776760007862,46.94,76371.53,35.2,0.70583,0.00013,19.3888]
[1776760009876,46.94,76368.47,35.2,0.70544,0.00013,19.39999]
[1776760011890,46.94,76372.3,35.2,0.70595,0.00013,19.38556]
[1776760017931,46.94,76373.51,35.2,0.70612,0.00013,19.38061]
[1776760022967,46.93,76370.99,35.2,0.7058,0.00013,19.38961]
[1776760025988,46.93,76374.79,35.2,0.70631,0.00013,19.37522]
[1776760031025,46.93,76376.06,35.2,0.70648,0.00013,19.37017]
[1776760036060,46.93,76375.69,35.2,0.70644,0.00013,19.37126]
[1776760041095,46.92,76375.59,35.2,0.70644,0.00013,19.37134]
[1776760049151,46.92,76374.88,35.2,0.70636,0.00013,19.37355]
[1776760054185,46.92,76373.2,35.2,0.70618,0.00013,19.37516]
[1776760059221,46.91,76371.52,35.2,0.70597,0.00013,19.38109]
[1776760063248,46.91,76367.66,35.2,0.70548,0.00013,19.39517]
[1776760066270,46.91,76364.17,35.2,0.70503,0.00013,19.40789]
[1776760067277,46.91,76360.69,35.2,0.70458,0.00013,19.4207]
[1776760072312,46.9,76358.69,35.2,0.70433,0.00013,19.42757]
[1776760075333,46.9,76361.96,35.2,0.70477,0.00013,19.41514]
[1776760077347,46.9,76365.7,35.2,0.70527,0.00013,19.40106]
[1776760078354,46.9,76373.32,35.2,0.70627,0.00013,19.3726]
[1776760079361,46.9,76380.9,35.2,0.70726,0.00013,19.34419]
[1776760080368,46.9,76383.02,35.2,0.70754,0.00013,19.33616]
[1776760085404,46.9,76383.77,35.2,0.70764,0.00013,19.33326]
[1776760090439,46.9,76385.01,35.2,0.7078,0.00013,19.32854]
[1776760091925,46.9,76385.01,35.2,0.7078,0.00013,19.32854]
[1776760091974,46.9,76389.01,35.2,0.70832,0.00013,19.3135]
[1776760092453,46.9,76392.0,35.2,0.70871,0.00013,19.30225]
[1776760096481,46.9,76388.79,35.2,0.70829,0.00013,19.31438]
[1776760099703,46.9,76389.66,35.2,0.7084,0.00013,19.31113]
[1776760099793,46.9,76389.91,35.2,0.70844,0.00013,19.3102]
[1776760103530,46.9,76392.7,35.2,0.7088,0.00013,19.29978]
[1776760108565,46.9,76393.54,35.2,0.7089,0.00013,19.29679]
[1776760109696,46.9,76393.54,35.2,0.7089,0.00013,19.29679]
[1776760109798,46.9,76393.46,35.2,0.70889,0.00013,19.29712]
[1776760114607,46.9,76388.12,35.2,0.70822,0.00013,19.31308]
[1776760119642,46.9,76386.07,35.2,0.70795,0.00013,19.32087]
[1776760120649,46.9,76382.79,35.2,0.70752,0.00013,19.33319]
[1776760122663,46.9,76378.57,35.2,0.70697,0.00013,19.34899]
[1776760125684,46.9,76384.66,35.2,0.70777,0.00013,19.32614]
[1776760130720,46.9,76391.42,35.2,0.70864,0.00013,19.30078]
[1776760131727,46.9,76394.04,35.2,0.70898,0.00013,19.29094]
[1776760135568,46.9,76394.84,35.2,0.70908,0.00013,19.28807]
[1776760135806,46.9,76394.84,35.2,0.70908,0.00013,19.28807]
[1776760135816,46.9,76395.21,35.2,0.70913,0.00013,19.28672]
[1776760136889,46.9,76395.21,35.2,0.70913,0.00013,19.28672]
[1776760136963,46.9,76397.89,35.2,0.70948,0.00013,19.27665]
[1776760137769,46.9,76402.5,35.2,0.71007,0.00013,19.25927]
[1776760142803,46.91,76401.99,35.2,0.70999,0.00013,19.26159]
[1776760147839,46.91,76399.94,35.2,0.70972,0.00013,19.26969]
[1776760152877,46.91,76400.69,35.2,0.7098,0.00013,19.26718]
[1776760157912,46.92,76399.83,35.2,0.70968,0.00013,19.27076]
[1776760166977,46.92,76400.76,35.2,0.70978,0.00013,19.26782]
[1776760172013,46.92,76398.94,35.2,0.70957,0.00013,19.27067]
[1776760175329,46.93,76396.85,35.2,0.70929,0.00013,19.27874]
[1776760175702,46.93,76396.85,35.2,0.70929,0.00013,19.27874]
[1776760176040,46.93,76389.5,35.2,0.70833,0.00013,19.30648]
[1776760177047,46.93,76385.49,35.2,0.70781,0.00013,19.32156]
[1776760181076,46.93,76382.43,35.2,0.70741,0.00013,19.33306]
[1776760186111,46.93,76382.09,35.2,0.70737,0.00013,19.33433]
[1776760188125,46.93,76385.51,35.2,0.70781,0.00013,19.32152]
[1776760194167,46.93,76385.11,35.2,0.70776,0.00013,19.32312]
[1776760196181,46.93,76381.19,35.2,0.70725,0.00013,19.33783]
[1776760201216,46.93,76378.79,35.2,0.70693,0.00013,19.34681]
[1776760203230,46.93,76374.82,35.2,0.70642,0.00013,19.36162]
[1776760208266,46.93,76375.41,35.2,0.7065,0.00013,19.35931]
[1776760213302,46.93,76379.8,35.2,0.70707,0.00013,19.3428]
[1776760214309,46.93,76386.16,35.2,0.7079,0.00013,19.31897]
[1776760219344,46.93,76386.61,35.2,0.70796,0.00013,19.31737]
[1776760225387,46.93,76384.55,35.2,0.70769,0.00013,19.32518]
[1776760231429,46.93,76382.87,35.2,0.7075,0.00013,19.3272]
[1776760232436,46.93,76386.24,35.2,0.70794,0.00013,19.31457]
[1776760237471,46.93,76387.06,35.2,0.70804,0.00013,19.31161]
[1776760243513,46.93,76387.23,35.2,0.70805,0.00013,19.31114]
[1776760250562,46.93,76389.08,35.2,0.70829,0.00013,19.30446]
[1776760257616,46.94,76389.97,35.2,0.70839,0.00013,19.30143]
[1776760258623,46.94,76386.28,35.2,0.70791,0.00013,19.31533]
[1776760260637,46.94,76382.26,35.2,0.70739,0.00013,19.33045]
[1776760261644,46.94,76377.68,35.2,0.70679,0.00013,19.34758]
[1776760266679,46.94,76376.38,35.2,0.70662,0.00013,19.35236]
[1776760271714,46.93,76375.11,35.2,0.70646,0.00013,19.35698]
[1776760276749,46.93,76376.96,35.2,0.70671,0.00013,19.34992]
[1776760281784,46.93,76378.0,35.2,0.70685,0.00013,19.34591]
[1776760282791,46.93,76383.11,35.2,0.70751,0.00013,19.32678]
[1776760284805,46.93,76386.43,35.2,0.70794,0.00013,19.31433]
[1776760289840,46.93,76387.94,35.2,0.70814,0.00013,19.30872]
[1776760294874,46.93,76385.63,35.2,0.70787,0.00013,19.31313]
[1776760299910,46.93,76382.47,35.2,0.70745,0.00013,19.32501]
[1776760304945,46.93,76380.39,35.2,0.70718,0.00013,19.33276]
[1776760309980,46.93,76379.82,35.2,0.70711,0.00013,19.33484]
[1776760315015,46.93,76379.83,35.2,0.70712,0.00013,19.33474]
[1776760320050,46.93,76380.35,35.2,0.70718,0.00013,19.33275]
[1776760325085,46.93,76379.04,35.2,0.70702,0.00013,19.33761]
[1776760331127,46.93,76377.71,35.2,0.70684,0.00013,19.34249]
[1776760336162,46.93,76373.42,35.2,0.70629,0.00013,19.35838]
[1776760337169,46.93,76370.78,35.2,0.70595,0.00013,19.36818]
[1776760340190,46.93,76367.54,35.2,0.70553,0.00013,19.38008]
[1776760345330,46.93,76366.53,35.2,0.7054,0.00013,19.38361]
[1776760351267,46.92,76368.32,35.2,0.70568,0.00013,19.3722]
[1776760358353,46.92,76368.5,35.2,0.70572,0.00013,19.37113]
[1776760365402,46.91,76367.33,35.2,0.70558,0.00013,19.37505]
[1776760368423,46.91,76362.96,35.2,0.70501,0.00013,19.39107]
[1776760370436,46.91,76358.8,35.2,0.70448,0.00013,19.40631]
[1776760375988,46.91,76358.01,35.2,0.70438,0.00013,19.40894]
[1776760378111,46.91,76357.95,35.2,0.70438,0.00013,19.40886]
[1776760378198,46.9,76351.25,35.2,0.70351,0.00013,19.43338]
[1776760379221,46.9,76351.25,35.2,0.70351,0.00013,19.43338]
[1776760380176,46.9,76350.58,35.2,0.70342,0.00013,19.43585]
[1776760381700,46.9,76347.33,35.2,0.70301,0.00013,19.44757]
[1776760383528,46.9,76343.3,35.2,0.70249,0.00013,19.46197]
[1776760388562,46.89,76343.28,35.2,0.70251,0.00013,19.46132]
[1776760390577,46.89,76348.16,35.2,0.70316,0.00013,19.44308]
[1776760391584,46.89,76351.94,35.2,0.70366,0.00013,19.42901]
[1776760392591,46.89,76356.57,35.2,0.70428,0.00013,19.41177]
[1776760397626,46.88,76353.59,35.2,0.7039,0.00013,19.42229]
[1776760399640,46.88,76348.09,35.2,0.70319,0.00013,19.44237]
[1776760400835,46.88,76348.09,35.2,0.70319,0.00013,19.44237]
[1776760401435,46.88,76347.76,35.2,0.70315,0.00013,19.44335]
[1776760401653,46.88,76342.74,35.2,0.70249,0.00013,19.46182]
[1776760403667,46.88,76339.76,35.2,0.70211,0.00013,19.47249]
[1776760408704,46.87,76337.65,35.2,0.70186,0.00013,19.47944]
[1776760411725,46.86,76334.36,35.2,0.70148,0.00013,19.4865]
[1776760415753,46.86,76326.41,35.2,0.70045,0.00013,19.51484]
[1776760416760,46.86,76323.11,35.2,0.70001,0.00013,19.52686]
[1776760418774,46.85,76319.84,35.2,0.69959,0.00013,19.53855]
[1776760420354,46.85,76318.29,35.2,0.69939,0.00013,19.54399]
[1776760420417,46.85,76318.29,35.2,0.69939,0.00013,19.54399]
[1776760420788,46.85,76315.48,35.2,0.69902,0.00013,19.55397]
[1776760421484,46.85,76315.48,35.2,0.69902,0.00013,19.55397]
[1776760423809,46.84,76310.03,35.2,0.69832,0.00013,19.57306]
[1776760425310,46.84,76304.94,35.2,0.69766,0.00013,19.59119]
[1776760427837,46.84,76307.67,35.2,0.69804,0.00013,19.58068]
[1776760428845,46.83,76310.4,35.2,0.69841,0.00013,19.57058]
[1776760429851,46.83,76313.19,35.2,0.69879,0.00013,19.56026]
[1776760435179,46.82,76313.57,35.2,0.69887,0.00013,19.558]
[1776760436272,46.82,76313.75,35.2,0.6989,0.00013,19.55712]
[1776760435892,46.82,76319.64,35.2,0.69969,0.00013,19.53554]
[1776760436442,46.82,76319.64,35.2,0.69969,0.00013,19.53554]
[1776760436900,46.82,76324.21,35.2,0.7003,0.00013,19.51871]
[1776760441935,46.81,76326.21,35.2,0.70059,0.00013,19.51054]
[1776760447977,46.8,76329.23,35.2,0.70103,0.00013,19.4985]
[1776760453011,46.79,76333.69,35.2,0.70164,0.00013,19.4814]
[1776760454019,46.79,76337.92,35.2,0.7022,0.00013,19.46573]
[1776760455026,46.79,76342.16,35.2,0.70277,0.00013,19.45]
[1776760456272,46.79,76345.68,35.2,0.70323,0.00013,19.43691]
[1776760458046,46.79,76348.91,35.2,0.70367,0.00013,19.42478]
[1776760459054,46.79,76353.55,35.2,0.70428,0.00013,19.40751]
[1776760464088,46.78,76356.87,35.2,0.70473,0.00013,19.39487]
[1776760469124,46.78,76357.24,35.2,0.70478,0.00013,19.3932]
[1776760481207,46.78,76357.64,35.2,0.70489,0.00013,19.3867]
[1776760486243,46.77,76358.08,35.2,0.70496,0.00013,19.38477]
[1776760493292,46.77,76357.6,35.2,0.70491,0.00013,19.38613]
[1776760502354,46.76,76357.47,35.2,0.70491,0.00013,19.38607]
[1776760503362,46.76,76350.8,35.2,0.70403,0.00013,19.41077]
[1776760505375,46.76,76347.41,35.2,0.70359,0.00013,19.42315]
[1776760509404,46.76,76350.63,35.2,0.70403,0.00013,19.41083]
[1776760513432,46.75,76347.55,35.2,0.70364,0.00013,19.42189]
[1776760516453,46.75,76343.73,35.2,0.70314,0.00013,19.43573]
[1776760517460,46.75,76338.7,35.2,0.70248,0.00013,19.45418]
[1776760522500,46.75,76336.65,35.2,0.70223,0.00013,19.46109]
[1776760525516,46.74,76333.04,35.2,0.70177,0.00013,19.47397]
[1776760531265,46.74,76331.68,35.2,0.70161,0.00013,19.47839]
[1776760531317,46.74,76331.68,35.2,0.70161,0.00013,19.47839]
[1776760531366,46.73,76331.68,35.2,0.70165,0.00013,19.47378]
[1776760532285,46.73,76331.68,35.2,0.70165,0.00013,19.47378]
[1776760532440,46.73,76330.74,35.2,0.70153,0.00013,19.47708]
[1776760539639,46.72,76330.75,35.2,0.70157,0.00013,19.47603]
[1776760544674,46.72,76329.83,35.2,0.70147,0.00013,19.47869]
[1776760547237,46.71,76324.43,35.2,0.70077,0.00013,19.49805]
[1776760549083,46.71,76319.85,35.2,0.70017,0.00013,19.51445]
[1776760555375,46.7,76319.23,35.2,0.70012,0.00013,19.51601]
[1776760560511,46.7,76317.79,35.2,0.69992,0.00013,19.52129]
[1776760560786,46.7,76312.46,35.2,0.69922,0.00013,19.5407]
[1776760562695,46.7,76309.96,35.2,0.69888,0.00013,19.54981]
[1776760562803,46.7,76303.57,35.2,0.69803,0.00013,19.57298]
[1776760564226,46.7,76303.57,35.2,0.69803,0.00013,19.57298]
[1776760564253,46.7,76294.92,35.2,0.69688,0.00013,19.60419]
[1776760564816,46.7,76288.38,35.2,0.69601,0.00013,19.62767]
[1776760565713,46.7,76288.38,35.2,0.69601,0.00013,19.62767]
[1776760566454,46.7,76288.38,35.2,0.69601,0.00013,19.62767]
[1776760565823,46.7,76287.08,35.2,0.69584,0.00013,19.63229]
[1776760566830,46.7,76287.01,35.2,0.69583,0.00013,19.63248]
[1776760571865,46.7,76286.18,35.2,0.69573,0.00013,19.63512]
[1776760578914,46.7,76285.86,35.2,0.6957,0.00013,19.63578]
[1776760584956,46.69,76286.01,35.2,0.69574,0.00013,19.63492]
[1776760593014,46.69,76289.23,35.2,0.69621,0.00013,19.61868]
[1776760597042,46.69,76292.15,35.2,0.6966,0.00013,19.60807]
[1776760598742,46.69,76292.18,35.2,0.69661,0.00013,19.60794]
[1776760599056,46.69,76293.58,35.2,0.6968,0.00013,19.60289]
[1776760604092,46.69,76294.89,35.2,0.69697,0.00013,19.59814]
[1776760610133,46.69,76295.13,35.2,0.697,0.00013,19.59729]
[1776760617182,46.69,76296.22,35.2,0.69715,0.00013,19.59344]
[1776760621030,46.69,76297.15,35.2,0.69727,0.00013,19.59014]
[1776760621211,46.69,76300.97,35.2,0.69778,0.00013,19.57637]
[1776760622217,46.69,76310.21,35.2,0.69901,0.00013,19.54271]
[1776760627252,46.68,76311.47,35.2,0.69919,0.00013,19.53763]
[1776760632287,46.67,76312.06,35.2,0.6993,0.00013,19.53479]
[1776760637321,46.67,76313.36,35.2,0.69949,0.00013,19.52937]
[1776760642357,46.66,76313.71,35.2,0.69956,0.00013,19.52743]
[1776760647392,46.66,76315.94,35.2,0.69988,0.00013,19.51868]
[1776760649330,46.66,76315.94,35.2,0.69988,0.00013,19.51868]
[1776760650415,46.65,76320.22,35.2,0.70046,0.00013,19.50268]
[1776760650744,46.65,76320.22,35.2,0.70046,0.00013,19.50268]
[1776760656461,46.65,76323.1,35.2,0.70089,0.00013,19.48722]
[1776760661496,46.64,76323.08,35.2,0.70091,0.00013,19.48681]
[1776760666532,46.64,76321.22,35.2,0.70068,0.00013,19.49314]
[1776760671567,46.63,76323.47,35.2,0.70099,0.00013,19.48438]
[1776760672574,46.63,76328.04,35.2,0.7016,0.00013,19.46748]
[1776760673581,46.63,76333.97,35.2,0.70239,0.00013,19.44554]
[1776760678617,46.63,76334.12,35.2,0.70242,0.00013,19.44467]
[1776760680994,46.63,76340.51,35.2,0.70327,0.00013,19.42085]
[1776760686672,46.63,76340.17,35.2,0.70323,0.00013,19.42188]
[1776760691706,46.62,76340.22,35.2,0.70325,0.00013,19.42145]
[1776760696742,46.62,76340.28,35.2,0.70326,0.00013,19.42098]
[1776760701777,46.62,76341.69,35.2,0.70346,0.00013,19.4155]
[1776760708826,46.62,76343.14,35.2,0.70366,0.00013,19.40984]
[1776760716882,46.61,76342.97,35.2,0.70368,0.00013,19.40581]
[1776760721917,46.61,76341.47,35.2,0.70349,0.00013,19.41117]
[1776760726952,46.61,76341.82,35.2,0.70354,0.00013,19.40963]
[1776760731986,46.61,76341.94,35.2,0.70357,0.00013,19.40895]
[1776760735194,46.61,76343.45,35.2,0.70377,0.00013,19.40324]
[1776760735207,46.61,76350.55,35.2,0.70471,0.00013,19.37671]
[1776760741456,46.61,76349.69,35.2,0.7046,0.00013,19.37985]
[1776760742057,46.6,76346.52,35.2,0.70418,0.00013,19.3916]
[1776760746256,46.6,76345.13,35.2,0.704,0.00013,19.39668]
[1776760752127,46.6,76343.78,35.2,0.70383,0.00013,19.40144]
[1776760763204,46.6,76343.75,35.2,0.70384,0.00013,19.40116]
[1776760768239,46.6,76344.69,35.2,0.70397,0.00013,19.39753]
[1776760774283,46.6,76344.9,35.2,0.70403,0.00013,19.39226]
[1776760778312,46.59,76340.06,35.2,0.7034,0.00013,19.40996]
[1776760782340,46.59,76342.86,35.2,0.70378,0.00013,19.39938]
[1776760787375,46.59,76346.89,35.2,0.70432,0.00013,19.38421]
[1776760792410,46.59,76345.99,35.2,0.7042,0.00013,19.38746]
[1776760795677,46.59,76345.52,35.2,0.70414,0.00013,19.38916]
[1776760795838,46.59,76345.68,35.2,0.70416,0.00013,19.38854]
[1776760796012,46.59,76345.68,35.2,0.70416,0.00013,19.38854]
[1776760796438,46.59,76365.38,35.2,0.70676,0.00013,19.31476]
[1776760796952,46.59,76365.38,35.2,0.70676,0.00013,19.31476]
[1776760797445,46.59,76379.97,35.2,0.70868,0.00013,19.25967]
[1776760798452,46.59,76379.72,35.2,0.70864,0.00013,19.26072]
[1776760799818,46.59,76379.72,35.2,0.70864,0.00013,19.26072]
[1776760800466,46.59,76376.62,35.2,0.70823,0.00013,19.27267]
[1776760805501,46.59,76366.73,35.2,0.70691,0.00013,19.31044]
[1776760806508,46.59,76359.67,35.2,0.70598,0.00013,19.33703]
[1776760807704,46.59,76359.67,35.2,0.70598,0.00013,19.33703]
[1776760808522,46.6,76359.68,35.2,0.70598,0.00013,19.33704]
[1776760813557,46.6,76361.49,35.2,0.70622,0.00013,19.33038]
[1776760817586,46.6,76358.06,35.2,0.70576,0.00013,19.34337]
[1776760822621,46.6,76357.95,35.2,0.70574,0.00013,19.34388]
[1776760827656,46.6,76359.26,35.2,0.70591,0.00013,19.33909]
[1776760829670,46.6,76367.29,35.2,0.70697,0.00013,19.30897]
[1776760830033,46.6,76367.29,35.2,0.70697,0.00013,19.30897]
[1776760830199,46.6,76367.29,35.2,0.70697,0.00013,19.30897]
[1776760830677,46.6,76375.15,35.2,0.708,0.00013,19.27935]
[1776760831684,46.6,76382.69,35.2,0.70901,0.00013,19.24651]
[1776760833698,46.6,76385.69,35.2,0.7094,0.00013,19.23535]
[1776760838733,46.61,76386.36,35.2,0.70947,0.00013,19.23345]
[1776760840747,46.61,76389.51,35.2,0.70987,0.00013,19.22173]
[1776760845782,46.62,76391.57,35.2,0.71012,0.00013,19.21462]
[1776760851011,46.62,76391.48,35.2,0.71008,0.00013,19.21558]
[1776760851105,46.62,76391.48,35.2,0.71008,0.00013,19.21558]
[1776760851264,46.62,76391.48,35.2,0.71008,0.00013,19.21558]
[1776760851586,46.62,76400.52,35.2,0.71126,0.00013,19.18115]
[1776760852130,46.62,76400.52,35.2,0.71126,0.00013,19.18115]
[1776760852390,46.62,76400.52,35.2,0.71126,0.00013,19.18115]
[1776760852416,46.62,76400.52,35.2,0.71126,0.00013,19.18115]
[1776760852604,46.62,76425.78,35.2,0.71454,0.00013,19.08392]
[1776760853436,46.63,76437.34,35.2,0.71604,0.00013,19.03903]
[1776760854752,46.63,76440.29,35.2,0.71642,0.00013,19.02762]
[1776760855335,46.63,76440.29,35.2,0.71642,0.00013,19.02762]
[1776760860892,46.63,76442.4,35.2,0.71667,0.00013,19.02002]
[1776760864920,46.64,76439.87,35.2,0.71633,0.00013,19.03034]
[1776760869955,46.64,76441.19,35.2,0.71648,0.00013,19.02569]
[1776760873983,46.64,76435.63,35.2,0.71575,0.00013,19.0478]
[1776760874990,46.64,76432.48,35.2,0.71534,0.00013,19.06015]
[1776760878019,46.65,76430.42,35.2,0.71506,0.00013,19.06844]
[1776760878118,46.65,76430.42,35.2,0.71506,0.00013,19.06844]
[1776760878194,46.65,76430.42,35.2,0.71506,0.00013,19.06844]
[1776760879362,46.65,76433.95,35.2,0.71551,0.00013,19.0551]
[1776760881035,46.65,76437.09,35.2,0.71591,0.00013,19.04295]
[1776760882119,46.65,76437.09,35.2,0.71591,0.00013,19.04295]
[1776760884056,46.65,76442.04,35.2,0.71654,0.00013,19.02393]
[1776760889091,46.66,76443.32,35.2,0.71669,0.00013,19.01948]
[1776760894451,46.66,76443.6,35.2,0.71675,0.00013,19.01447]
[1776760896141,46.66,76447.07,35.2,0.71718,0.00013,19.00126]
[1776760901176,46.67,76444.7,35.2,0.71686,0.00013,19.0112]
[1776760906211,46.67,76445.81,35.2,0.71698,0.00013,19.00749]
[1776760912253,46.68,76446.21,35.2,0.71701,0.00013,19.00675]
[1776760917289,46.68,76447.23,35.2,0.71712,0.00013,19.00332]
[1776760920390,46.69,76447.12,35.2,0.7171,0.00013,19.00397]
[1776760921685,46.69,76447.18,35.2,0.7171,0.00013,19.00384]
[1776760921782,46.69,76465.42,35.2,0.71946,0.00013,18.93201]
[1776760922323,46.68,76476.06,35.2,0.72082,0.00013,18.88983]
[1776760922958,46.68,76476.06,35.2,0.72082,0.00013,18.88983]
[1776760924338,46.68,76470.61,35.2,0.72013,0.00013,18.91134]
[1776760925345,46.68,76467.87,35.2,0.71978,0.00013,18.92212]
[1776760926129,46.68,76467.87,35.2,0.71978,0.00013,18.92212]
[1776760926352,46.68,76465.2,35.2,0.71944,0.00013,18.93259]
[1776760927359,46.68,76461.61,35.2,0.71898,0.00013,18.94667]
[1776760928366,46.68,76459.05,35.2,0.71865,0.00013,18.95665]
[1776760932394,46.68,76462.34,35.2,0.71909,0.00013,18.94329]
[1776760937428,46.67,76461.62,35.2,0.71901,0.00013,18.94568]
[1776760941436,46.67,76460.59,35.2,0.71888,0.00013,18.94943]
[1776760941488,46.67,76460.59,35.2,0.71888,0.00013,18.94943]
[1776760944478,46.67,76463.86,35.2,0.71932,0.00013,18.93616]
[1776760947499,46.67,76466.68,35.2,0.71969,0.00013,18.92476]
[1776760952533,46.66,76468.92,35.2,0.72002,0.00013,18.91113]
[1776760957569,46.66,76467.72,35.2,0.71988,0.00013,18.91551]
[1776760962604,46.66,76467.35,35.2,0.71984,0.00013,18.91658]
[1776760967638,46.66,76467.35,35.2,0.71985,0.00013,18.91619]
[1776760971669,46.65,76477.72,35.2,0.72119,0.00013,18.87476]
[1776760972054,46.65,76477.72,35.2,0.72119,0.00013,18.87476]
[1776760972676,46.65,76483.89,35.2,0.72198,0.00013,18.85015]
[1776760974991,46.65,76485.11,35.2,0.72214,0.00013,18.84527]
[1776760975104,46.65,76485.11,35.2,0.72214,0.00013,18.84527]
[1776760975623,46.65,76485.11,35.2,0.72214,0.00013,18.84527]
[1776760975699,46.65,76495.77,35.2,0.7235,0.00013,18.80262]
[1776760975911,46.65,76495.77,35.2,0.7235,0.00013,18.80262]
[1776760976091,46.65,76495.77,35.2,0.7235,0.00013,18.80262]
[1776760976705,46.65,76502.69,35.2,0.72438,0.00013,18.77486]
[1776760978719,46.65,76500.05,35.2,0.72404,0.00013,18.78559]
[1776760979784,46.65,76500.05,35.2,0.72404,0.00013,18.78559]
[1776760979885,46.65,76491.67,35.2,0.72297,0.00013,18.81924]
[1776760979971,46.65,76491.67,35.2,0.72297,0.00013,18.81924]
[1776760980026,46.65,76491.67,35.2,0.72297,0.00013,18.81924]
[1776760980733,46.65,76483.53,35.2,0.72193,0.00013,18.85176]
[1776760982747,46.65,76479.72,35.2,0.72145,0.00013,18.86689]
[1776760987781,46.65,76480.94,35.2,0.72161,0.00013,18.86187]
[1776760989796,46.65,76486.14,35.2,0.72227,0.00013,18.84109]
[1776760991810,46.65,76489.71,35.2,0.72273,0.00013,18.82683]
[1776760995837,46.65,76484.69,35.2,0.72209,0.00013,18.84691]
[1776761000873,46.65,76485.21,35.2,0.72216,0.00013,18.84477]
[1776761005457,46.65,76483.52,35.2,0.72194,0.00013,18.85146]
[1776761005908,46.65,76482.5,35.2,0.72181,0.00013,18.85551]
[1776761010943,46.65,76480.7,35.2,0.72158,0.00013,18.86254]
[1776761015978,46.65,76482.18,35.2,0.72181,0.00013,18.85211]
[1776761021373,46.65,76482.89,35.2,0.7219,0.00013,18.84921]
[1776761021716,46.65,76482.89,35.2,0.7219,0.00013,18.84921]
[1776761021775,46.65,76483.6,35.2,0.722,0.00013,18.84634]
[1776761022397,46.65,76483.6,35.2,0.722,0.00013,18.84634]
[1776761022545,46.65,76483.6,35.2,0.722,0.00013,18.84634]
[1776761022707,46.65,76483.6,35.2,0.722,0.00013,18.84634]
[1776761022741,46.65,76495.98,35.2,0.72358,0.00013,18.79688]
[1776761023297,46.65,76511.64,35.2,0.72557,0.00013,18.73385]
[1776761023967,46.65,76511.64,35.2,0.72557,0.00013,18.73385]
[1776761024048,46.65,76520.85,35.2,0.72674,0.00013,18.69668]
[1776761025055,46.65,76523.53,35.2,0.72707,0.00013,18.68595]
[1776761026491,46.65,76523.53,35.2,0.72707,0.00013,18.68595]
[1776761026531,46.65,76523.53,35.2,0.72707,0.00013,18.68595]
[1776761026600,46.65,76518.93,35.2,0.72648,0.00013,18.70488]
[1776761027186,46.65,76518.93,35.2,0.72648,0.00013,18.70488]
[1776761028512,46.65,76511.38,35.2,0.72552,0.00013,18.73563]
[1776761029083,46.65,76505.17,35.2,0.72473,0.00013,18.76067]
[1776761034120,46.66,76506.91,35.2,0.72494,0.00013,18.754]
[1776761039154,46.66,76508.31,35.2,0.7251,0.00013,18.74878]
[1776761044189,46.66,76506.85,35.2,0.7249,0.00013,18.7551]
[1776761046203,46.66,76509.53,35.2,0.72524,0.00013,18.7445]
[1776761050231,46.67,76506.99,35.2,0.7249,0.00013,18.75514]
[1776761052585,46.67,76504.73,35.2,0.72461,0.00013,18.76434]
[1776761052705,46.67,76504.73,35.2,0.72461,0.00013,18.76434]
[1776761053251,46.67,76517.4,35.2,0.72622,0.00013,18.71341]
[1776761054259,46.67,76522.62,35.2,0.72688,0.00013,18.69239]
[1776761055309,46.67,76522.62,35.2,0.72688,0.00013,18.69239]
[1776761055617,46.67,76522.62,35.2,0.72688,0.00013,18.69239]
[1776761055880,46.67,76526.09,35.2,0.72731,0.00013,18.67863]
[1776761057280,46.67,76529.25,35.2,0.7277,0.00013,18.66598]
[1776761059307,46.68,76528.64,35.2,0.72761,0.00013,18.66886]
[1776761065215,46.68,76529.69,35.2,0.72772,0.00013,18.66561]
[1776761070371,46.69,76527.05,35.2,0.72735,0.00013,18.6775]
[1776761075406,46.7,76520.96,35.2,0.72658,0.00013,18.69866]
[1776761079433,46.71,76517.55,35.2,0.72613,0.00013,18.71317]
[1776761084469,46.71,76515.56,35.2,0.72586,0.00013,18.72181]
[1776761087490,46.71,76512.03,35.2,0.7254,0.00013,18.73639]
[1776761088572,46.71,76508.42,35.2,0.72494,0.00013,18.75103]
[1776761090511,46.71,76505.73,35.2,0.72459,0.00013,18.76201]
[1776761095932,46.72,76505.07,35.2,0.7245,0.00013,18.76495]
[1776761095547,46.72,76500.1,35.2,0.72386,0.00013,18.78497]
[1776761096863,46.72,76500.1,35.2,0.72386,0.00013,18.78497]
[1776761097561,46.72,76493.45,35.2,0.72301,0.00013,18.8117]
[1776761098878,46.72,76486.68,35.2,0.72215,0.00013,18.83874]
[1776761103816,46.72,76483.93,35.2,0.7218,0.00013,18.8497]
[1776761109645,46.72,76484.67,35.2,0.72189,0.00013,18.84672]
[1776761111474,46.72,76484.35,35.2,0.72185,0.00013,18.84799]
[1776761114902,46.72,76476.73,35.2,0.72088,0.00013,18.87824]
[1776761115686,46.72,76470.3,35.2,0.72005,0.00013,18.90367]
[1776761116369,46.72,76470.3,35.2,0.72005,0.00013,18.90367]
[1776761116693,46.72,76465.39,35.2,0.71942,0.00013,18.923]
[1776761117216,46.72,76465.39,35.2,0.71942,0.00013,18.923]
[1776761117268,46.72,76465.39,35.2,0.71942,0.00013,18.923]
[1776761122735,46.71,76462.72,35.2,0.7191,0.00013,18.93303]
[1776761127502,46.71,76463.88,35.2,0.71926,0.00013,18.9281]
[1776761127771,46.71,76463.83,35.2,0.71925,0.00013,18.9282]
[1776761131805,46.71,76457.25,35.2,0.71845,0.00013,18.94934]
[1776761132566,46.71,76457.25,35.2,0.71845,0.00013,18.94934]
[1776761132812,46.71,76456.14,35.2,0.71831,0.00013,18.95358]
[1776761133819,46.7,76460.65,35.2,0.7189,0.00013,18.93573]
[1776761139861,46.7,76462.87,35.2,0.7192,0.00013,18.92641]
[1776761141875,46.7,76466.64,35.2,0.71969,0.00013,18.91135]
[1776761143068,46.7,76466.64,35.2,0.71969,0.00013,18.91135]
[1776761142882,46.7,76473.19,35.2,0.72053,0.00013,18.88536]
[1776761143889,46.7,76475.4,35.2,0.72082,0.00013,18.87655]
[1776761144266,46.7,76475.4,35.2,0.72082,0.00013,18.87655]
[1776761144895,46.7,76481.93,35.2,0.72165,0.00013,18.85057]
[1776761145352,46.7,76481.93,35.2,0.72165,0.00013,18.85057]
[1776761145902,46.7,76485.91,35.2,0.72216,0.00013,18.8347]
[1776761147917,46.7,76482.4,35.2,0.72171,0.00013,18.84868]
[1776761148322,46.7,76482.4,35.2,0.72171,0.00013,18.84868]
[1776761148348,46.7,76482.4,35.2,0.72171,0.00013,18.84868]
[1776761153961,46.7,76482.38,35.2,0.72171,0.00013,18.84874]
[1776761158996,46.7,76478.11,35.2,0.72117,0.00013,18.8657]
[1776761162021,46.7,76472.32,35.2,0.72043,0.00013,18.88862]
[1776761163027,46.7,76469.51,35.2,0.72007,0.00013,18.89971]
[1776761166049,46.7,76473.7,35.2,0.72061,0.00013,18.88301]
[1776761171084,46.69,76473.04,35.2,0.72053,0.00013,18.88552]
[1776761176119,46.69,76472.21,35.2,0.72042,0.00013,18.88871]
[1776761181154,46.69,76471.87,35.2,0.72038,0.00013,18.88996]
[1776761186189,46.69,76472.85,35.2,0.72051,0.00013,18.88599]
[1776761191224,46.69,76471.64,35.2,0.72039,0.00013,18.88629]
[1776761196258,46.69,76479.55,35.2,0.72141,0.00013,18.85482]
[1776761197266,46.69,76485.16,35.2,0.72212,0.00013,18.8325]
[1776761201294,46.69,76482.61,35.2,0.72179,0.00013,18.8428]
[1776761206328,46.69,76482.85,35.2,0.72182,0.00013,18.84198]
[1776761210645,46.69,76483.45,35.2,0.72189,0.00013,18.83972]
[1776761210672,46.69,76486.51,35.2,0.72228,0.00013,18.82753]
[1776761211364,46.69,76492.96,35.2,0.72311,0.00013,18.80182]
[1776761212371,46.7,76495.86,35.2,0.72348,0.00013,18.79028]
[1776761217406,46.7,76499.4,35.2,0.72391,0.00013,18.77656]
[1776761222441,46.7,76498.59,35.2,0.72379,0.00013,18.78033]
[1776761223448,46.7,76501.3,35.2,0.72414,0.00013,18.76957]
[1776761228483,46.71,76500.57,35.2,0.72403,0.00013,18.77306]
[1776761229760,46.71,76500.57,35.2,0.72403,0.00013,18.77306]
[1776761231051,46.71,76500.57,35.2,0.72402,0.00013,18.77329]
[1776761231069,46.71,76505.43,35.2,0.72463,0.00013,18.75388]
[1776761231504,46.71,76519.58,35.2,0.72643,0.00013,18.69682]
[1776761232569,46.71,76519.58,35.2,0.72643,0.00013,18.69682]
[1776761232962,46.71,76519.58,35.2,0.72643,0.00013,18.69682]
[1776761233040,46.71,76519.58,35.2,0.72643,0.00013,18.69682]
[1776761233141,46.71,76529.2,35.2,0.72765,0.00013,18.6577]
[1776761233518,46.71,76532.09,35.2,0.72802,0.00013,18.64595]
[1776761235532,46.71,76533.84,35.2,0.72824,0.00013,18.63885]
[1776761237547,46.71,76531.03,35.2,0.72788,0.00013,18.65031]
[1776761239349,46.71,76530.43,35.2,0.72781,0.00013,18.65276]
[1776761239440,46.71,76530.43,35.2,0.72781,0.00013,18.65276]
[1776761239903,46.71,76540.69,35.2,0.72911,0.00013,18.6109]
[1776761240567,46.71,76545.85,35.2,0.72976,0.00013,18.58981]
[1776761241574,46.71,76550.31,35.2,0.73032,0.00013,18.57152]
[1776761242787,46.71,76550.31,35.2,0.73032,0.00013,18.57152]
[1776761245602,46.71,76546.88,35.2,0.72989,0.00013,18.5856]
[1776761246780,46.71,76546.88,35.2,0.72989,0.00013,18.5856]
[1776761246832,46.71,76546.88,35.2,0.72989,0.00013,18.5856]
[1776761246868,46.71,76542.27,35.2,0.72931,0.00013,18.60446]
[1776761251644,46.71,76547.57,35.2,0.73001,0.00013,18.57822]
[1776761252651,46.71,76552.85,35.2,0.73068,0.00013,18.55655]
[1776761258229,46.71,76554.88,35.2,0.73093,0.00013,18.54824]
[1776761258241,46.71,76554.88,35.2,0.73093,0.00013,18.54824]
[1776761259000,46.71,76553.37,35.2,0.73074,0.00013,18.55445]
[1776761259043,46.71,76558.95,35.2,0.73144,0.00013,18.53152]
[1776761260717,46.71,76561.39,35.2,0.73175,0.00013,18.52153]
[1776761262272,46.71,76559.99,35.2,0.73157,0.00013,18.52733]
[1776761262731,46.71,76561.62,35.2,0.73177,0.00013,18.52064]
[1776761267182,46.71,76560.01,35.2,0.73157,0.00013,18.52736]
[1776761268032,46.71,76559.73,35.2,0.73153,0.00013,18.52853]
[1776761268118,46.71,76559.73,35.2,0.73153,0.00013,18.52853]
[1776761268166,46.71,76582.28,35.2,0.73437,0.00012,18.43499]
[1776761268422,46.71,76582.28,35.2,0.73437,0.00012,18.43499]
[1776761268436,46.71,76582.28,35.2,0.73437,0.00012,18.43499]
[1776761268668,46.71,76582.28,35.2,0.73437,0.00012,18.43499]
[1776761269086,46.71,76582.28,35.2,0.73437,0.00012,18.43499]
[1776761269102,46.71,76614.62,35.2,0.73839,0.00012,18.29956]
[1776761269761,46.71,76614.62,35.2,0.73839,0.00012,18.29956]
[1776761270153,46.71,76614.62,35.2,0.73839,0.00012,18.29956]
[1776761270170,46.71,76634.38,35.2,0.74084,0.00012,18.21603]
[1776761270245,46.71,76634.38,35.2,0.74084,0.00012,18.21603]
[1776761270273,46.71,76634.38,35.2,0.74084,0.00012,18.21603]
[1776761270391,46.71,76634.38,35.2,0.74084,0.00012,18.21603]
[1776761271174,46.71,76634.38,35.2,0.74084,0.00012,18.21603]
[1776761270795,46.71,76634.27,35.2,0.74082,0.00012,18.21654]
[1776761272203,46.71,76634.27,35.2,0.74082,0.00012,18.21654]
[1776761271836,46.71,76702.97,35.2,0.74921,0.00012,17.92155]
[1776761272812,46.71,76839.99,35.2,0.76549,0.00012,17.31292]
[1776761274019,46.71,76839.99,35.2,0.76549,0.00012,17.31292]
[1776761274209,46.71,76839.99,35.2,0.76549,0.00012,17.31292]
[1776761274301,46.71,76884.07,35.2,0.77058,0.00012,17.11247]
[1776761274825,46.71,76877.08,35.2,0.76977,0.00012,17.1445]
[1776761275807,46.71,76877.08,35.2,0.76977,0.00012,17.1445]
[1776761275888,46.73,76897.12,35.2,0.77197,0.00011,17.05722]
[1776761276773,46.73,76897.12,35.2,0.77197,0.00011,17.05722]
[1776761276841,46.74,76905.29,35.2,0.7729,0.00011,17.01974]
[1776761277376,46.74,76905.29,35.2,0.7729,0.00011,17.01974]
[1776761277912,46.74,76905.29,35.2,0.7729,0.00011,17.01974]
[1776761277943,46.74,76912.46,35.2,0.77368,0.00011,16.98825]
[1776761278701,46.74,76912.46,35.2,0.77368,0.00011,16.98825]
[1776761278869,46.78,76873.97,35.2,0.76911,0.00012,17.17158]
[1776761280084,46.78,76873.97,35.2,0.76911,0.00012,17.17158]
[1776761280174,46.8,76830.57,35.2,0.76396,0.00012,17.37292]
[1776761280882,46.82,76819.16,35.2,0.76256,0.00012,17.42714]
[1776761282099,46.82,76819.16,35.2,0.76256,0.00012,17.42714]
[1776761282187,46.82,76821.42,35.2,0.76282,0.00012,17.41699]
[1776761282447,46.82,76821.42,35.2,0.76282,0.00012,17.41699]
[1776761282502,46.82,76821.42,35.2,0.76282,0.00012,17.41699]
[1776761282578,46.82,76821.42,35.2,0.76282,0.00012,17.41699]
[1776761282965,46.82,76821.42,35.2,0.76282,0.00012,17.41699]
[1776761283094,46.82,76821.42,35.2,0.76282,0.00012,17.41699]
[1776761283104,46.83,76836.99,35.2,0.76458,0.00012,17.34911]
[1776761283623,46.83,76836.99,35.2,0.76458,0.00012,17.34911]
[1776761283925,46.83,76859.75,35.2,0.76723,0.00012,17.24612]
[1776761284950,46.84,76866.84,35.2,0.76799,0.00012,17.21624]
[1776761286305,46.84,76866.84,35.2,0.76799,0.00012,17.21624]
[1776761285956,46.84,76848.24,35.2,0.76584,0.00012,17.30058]
[1776761286606,46.84,76848.24,35.2,0.76584,0.00012,17.30058]
[1776761286972,46.84,76812.77,35.2,0.7617,0.00012,17.46016]
[1776761287617,46.84,76812.77,35.2,0.7617,0.00012,17.46016]
[1776761288024,46.84,76803.49,35.2,0.7606,0.00012,17.50201]
[1776761288948,46.84,76803.49,35.2,0.7606,0.00012,17.50201]
[1776761289066,46.84,76803.49,35.2,0.7606,0.00012,17.50201]
[1776761289170,46.85,76799.7,35.2,0.76015,0.00012,17.51917]
[1776761290213,46.85,76792.0,35.2,0.75924,0.00012,17.55366]
[1776761290346,46.85,76792.0,35.2,0.75924,0.00012,17.55366]
[1776761290871,46.85,76792.0,35.2,0.75924,0.00012,17.55366]
[1776761290998,46.85,76793.71,35.2,0.75944,0.00012,17.54619]
[1776761292002,46.85,76800.51,35.2,0.76023,0.00012,17.5161]
[1776761293009,46.85,76794.91,35.2,0.75957,0.00012,17.54121]
[1776761294638,46.85,76794.29,35.2,0.75949,0.00012,17.54415]
[1776761295025,46.85,76797.58,35.2,0.75987,0.00012,17.52971]
[1776761295535,46.85,76797.58,35.2,0.75987,0.00012,17.52971]
[1776761295556,46.85,76797.58,35.2,0.75987,0.00012,17.52971]
[1776761296032,46.85,76798.12,35.2,0.75993,0.00012,17.52752]
[1776761298046,46.86,76794.98,35.2,0.75955,0.00012,17.54197]
[1776761299053,46.86,76790.06,35.2,0.75896,0.00012,17.56409]
[1776761303254,46.86,76790.6,35.2,0.75901,0.00012,17.56233]
[1776761303664,46.86,76791.97,35.2,0.75917,0.00012,17.55644]
[1776761304231,46.86,76808.64,35.2,0.76112,0.00012,17.48239]
[1776761305096,46.86,76825.99,35.2,0.76315,0.00012,17.40464]
[1776761305870,46.86,76825.99,35.2,0.76315,0.00012,17.40464]
[1776761306113,46.86,76825.99,35.2,0.76315,0.00012,17.40464]
[1776761306210,46.86,76825.99,35.2,0.76315,0.00012,17.40464]
[1776761306188,46.86,76829.61,35.2,0.76357,0.00012,17.38853]
[1776761307039,46.86,76829.61,35.2,0.76357,0.00012,17.38853]
[1776761307113,46.87,76834.86,35.2,0.76418,0.00012,17.36513]
[1776761308119,46.87,76836.86,35.2,0.76441,0.00012,17.35636]
[1776761309134,46.87,76831.41,35.2,0.76376,0.00012,17.38118]
[1776761310135,46.87,76817.64,35.2,0.76215,0.00012,17.44328]
[1776761311143,46.87,76815.62,35.2,0.76194,0.00012,17.44793]
[1776761311538,46.87,76815.62,35.2,0.76194,0.00012,17.44793]
[1776761312006,46.87,76815.62,35.2,0.76194,0.00012,17.44793]
[1776761312150,46.87,76815.6,35.2,0.76194,0.00012,17.44821]
[1776761313157,46.87,76817.25,35.2,0.76213,0.00012,17.441]
[1776761314164,46.87,76809.8,35.2,0.76125,0.00012,17.47451]
[1776761315171,46.88,76805.86,35.2,0.76078,0.00012,17.49244]
[1776761315977,46.88,76805.86,35.2,0.76078,0.00012,17.49244]
[1776761316178,46.88,76800.22,35.2,0.76011,0.00012,17.51789]
[1776761316356,46.88,76800.22,35.2,0.76011,0.00012,17.51789]
[1776761317186,46.88,76789.98,35.2,0.75889,0.00012,17.56372]
[1776761317952,46.88,76789.98,35.2,0.75889,0.00012,17.56372]
[1776761318193,46.88,76779.29,35.2,0.75762,0.00012,17.61157]
[1776761319200,46.88,76774.61,35.2,0.75706,0.00012,17.63242]
[1776761320208,46.88,76772.22,35.2,0.75678,0.00012,17.64299]
[1776761321998,46.88,76771.36,35.2,0.75667,0.00012,17.64701]
[1776761322222,46.88,76768.01,35.2,0.75627,0.00012,17.66191]
[1776761323229,46.88,76766.16,35.2,0.75605,0.00012,17.67016]
[1776761323498,46.88,76766.16,35.2,0.75605,0.00012,17.67016]
[1776761323647,46.88,76766.16,35.2,0.75605,0.00012,17.67016]
[1776761323819,46.88,76766.16,35.2,0.75605,0.00012,17.67016]
[1776761323843,46.88,76766.16,35.2,0.75605,0.00012,17.67016]
[1776761324310,46.88,76766.16,35.2,0.75605,0.00012,17.67016]
[1776761324236,46.89,76759.68,35.2,0.75528,0.00012,17.69885]
[1776761324677,46.89,76759.68,35.2,0.75528,0.00012,17.69885]
[1776761325244,46.89,76751.47,35.2,0.7543,0.00012,17.73505]
[1776761326251,46.89,76748.72,35.2,0.75397,0.00012,17.7472]
[1776761327647,46.89,76747.64,35.2,0.75384,0.00012,17.75201]
[1776761327695,46.89,76747.64,35.2,0.75384,0.00012,17.75201]
[1776761331731,46.89,76747.85,35.2,0.75385,0.00012,17.75148]
[1776761335792,46.89,76746.42,35.2,0.75366,0.00012,17.7583]
[1776761339243,46.89,76745.42,35.2,0.75354,0.00012,17.76294]
[1776761340069,46.9,76745.42,35.2,0.75353,0.00012,17.76318]
[1776761340349,46.9,76739.77,35.2,0.75285,0.00012,17.78802]
[1776761341356,46.9,76730.87,35.2,0.75178,0.00012,17.82724]
[1776761342762,46.9,76714.37,35.2,0.74979,0.00012,17.89934]
[1776761343342,46.9,76714.37,35.2,0.74979,0.00012,17.89934]
[1776761343370,46.9,76708.42,35.2,0.74906,0.00012,17.92542]
[1776761345000,46.9,76708.42,35.2,0.74906,0.00012,17.92542]
[1776761345106,46.9,76708.8,35.2,0.7491,0.00012,17.92405]
[1776761346329,46.9,76708.8,35.2,0.7491,0.00012,17.92405]
[1776761346339,46.91,76714.11,35.2,0.74973,0.00012,17.90133]
[1776761346937,46.91,76714.11,35.2,0.74973,0.00012,17.90133]
[1776761347021,46.91,76736.78,35.2,0.75245,0.00012,17.80272]
[1776761347397,46.91,76742.95,35.2,0.75319,0.00012,17.77577]
[1776761348404,46.91,76745.82,35.2,0.75353,0.00012,17.76325]
[1776761350363,46.91,76746.24,35.2,0.75358,0.00012,17.76147]
[1776761352433,46.91,76743.14,35.2,0.75321,0.00012,17.77527]
[1776761353440,46.91,76741.13,35.2,0.75296,0.00012,17.78416]
[1776761354447,46.91,76739.21,35.2,0.75273,0.00012,17.79266]
[1776761359482,46.91,76745.84,35.2,0.75351,0.00012,17.76418]
[1776761360489,46.91,76749.88,35.2,0.75399,0.00012,17.74661]
[1776761362503,46.91,76748.0,35.2,0.75376,0.00012,17.75516]
[1776761365524,46.92,76750.66,35.2,0.75406,0.00012,17.74394]
[1776761369554,46.92,76748.72,35.2,0.75381,0.00012,17.75306]
[1776761370561,46.92,76752.66,35.2,0.75428,0.00012,17.73594]
[1776761371568,46.92,76758.96,35.2,0.75506,0.00012,17.70391]
[1776761375596,46.93,76754.53,35.2,0.75451,0.00012,17.72417]
[1776761376603,46.93,76749.49,35.2,0.75391,0.00012,17.74645]
[1776761377610,46.94,76739.73,35.2,0.7527,0.00012,17.79065]
[1776761379000,46.94,76739.73,35.2,0.7527,0.00012,17.79065]
[1776761379096,46.94,76739.73,35.2,0.7527,0.00012,17.79065]
[1776761379164,46.94,76726.0,35.2,0.75103,0.00012,17.85146]
[1776761379624,46.95,76716.43,35.2,0.74987,0.00012,17.89336]
[1776761381297,46.95,76714.94,35.2,0.74968,0.00012,17.90047]
[1776761382688,46.95,76714.99,35.2,0.74968,0.00012,17.90025]
[1776761383083,46.95,76714.99,35.2,0.74968,0.00012,17.90025]
[1776761383173,46.95,76708.81,35.2,0.74893,0.00012,17.9273]
[1776761383924,46.95,76708.81,35.2,0.74893,0.00012,17.9273]
[1776761384015,46.95,76708.81,35.2,0.74893,0.00012,17.9273]
[1776761384218,46.95,76708.81,35.2,0.74893,0.00012,17.9273]
[1776761384242,46.95,76708.81,35.2,0.74893,0.00012,17.9273]
[1776761384660,46.96,76698.71,35.2,0.7477,0.00012,17.97142]
[1776761385667,46.96,76690.74,35.2,0.74673,0.00012,18.00592]
[1776761386941,46.96,76690.74,35.2,0.74673,0.00012,18.00592]
[1776761388189,46.96,76692.44,35.2,0.74693,0.00012,17.99883]
[1776761388254,46.96,76688.61,35.2,0.74646,0.00012,18.01548]
[1776761388689,46.96,76682.8,35.2,0.74575,0.00012,18.04057]
[1776761389696,46.96,76676.38,35.2,0.74496,0.00012,18.06817]
[1776761390903,46.96,76676.38,35.2,0.74496,0.00012,18.06817]
[1776761390922,46.96,76678.97,35.2,0.74527,0.00012,18.05725]
[1776761391715,46.96,76686.61,35.2,0.7462,0.00012,18.02471]
[1776761393246,46.96,76686.61,35.2,0.7462,0.00012,18.02471]
[1776761393298,46.97,76683.39,35.2,0.7458,0.00012,18.03886]
[1776761393844,46.97,76677.54,35.2,0.74509,0.00012,18.06386]
[1776761394736,46.97,76675.29,35.2,0.74481,0.00012,18.07361]
[1776761396750,46.97,76680.03,35.2,0.74538,0.00012,18.05363]
[1776761399104,46.97,76678.36,35.2,0.74517,0.00012,18.06092]
[1776761399151,46.97,76679.7,35.2,0.74533,0.00012,18.05534]
[1776761399771,46.97,76683.38,35.2,0.74577,0.00012,18.03976]
[1776761401200,46.97,76683.38,35.2,0.74577,0.00012,18.03976]
[1776761401290,46.97,76686.44,35.2,0.74613,0.00012,18.02702]
[1776761401785,46.97,76683.97,35.2,0.74583,0.00012,18.03759]
[1776761402989,46.97,76683.97,35.2,0.74583,0.00012,18.03759]
[1776761403083,46.97,76680.67,35.2,0.74543,0.00012,18.05187]
[1776761403799,46.98,76684.82,35.2,0.74593,0.00012,18.03428]
[1776761406820,46.98,76671.04,35.2,0.74424,0.00012,18.09361]
[1776761407827,46.98,76668.81,35.2,0.74397,0.00012,18.10321]
[1776761409716,46.98,76668.7,35.2,0.74395,0.00012,18.10386]
[1776761409867,46.98,76668.7,35.2,0.74395,0.00012,18.10386]
[1776761410043,46.98,76668.7,35.2,0.74395,0.00012,18.10386]
[1776761410070,46.98,76667.75,35.2,0.74383,0.00012,18.1079]
[1776761411855,46.98,76665.26,35.2,0.74352,0.00012,18.11865]
[1776761412862,46.98,76656.46,35.2,0.74245,0.00012,18.15605]
[1776761413602,46.98,76656.46,35.2,0.74245,0.00012,18.15605]
[1776761414034,46.98,76656.46,35.2,0.74245,0.00012,18.15605]
[1776761414110,46.98,76650.61,35.2,0.74173,0.00012,18.18083]
[1776761417372,46.98,76646.78,35.2,0.74126,0.00012,18.197]
[1776761417570,46.98,76646.78,35.2,0.74126,0.00012,18.197]
[1776761417897,46.98,76638.9,35.2,0.7403,0.00012,18.23019]
[1776761418597,46.98,76638.9,35.2,0.7403,0.00012,18.23019]
[1776761418904,46.98,76631.06,35.2,0.73934,0.00012,18.26308]
[1776761419911,46.98,76627.61,35.2,0.73892,0.00012,18.27746]
[1776761422537,46.98,76625.77,35.2,0.73869,0.00012,18.28498]
[1776761422577,46.98,76625.77,35.2,0.73869,0.00012,18.28498]
[1776761422932,46.98,76626.25,35.2,0.73876,0.00012,18.28287]
[1776761424071,46.98,76626.25,35.2,0.73876,0.00012,18.28287]
[1776761424226,46.98,76631.79,35.2,0.73944,0.00012,18.25956]
[1776761424946,46.98,76639.78,35.2,0.74042,0.00012,18.22591]
[1776761426067,46.98,76639.78,35.2,0.74042,0.00012,18.22591]
[1776761426117,46.98,76643.59,35.2,0.74089,0.00012,18.20983]
[1776761427371,46.98,76646.02,35.2,0.74119,0.00012,18.19957]
[1776761427967,46.98,76653.62,35.2,0.74212,0.00012,18.16746]
[1776761428974,46.98,76658.68,35.2,0.74274,0.00012,18.14606]
[1776761431996,46.98,76652.09,35.2,0.74196,0.00012,18.16965]
[1776761437031,46.98,76646.64,35.2,0.74129,0.00012,18.1928]
[1776761438038,46.98,76641.23,35.2,0.74063,0.00012,18.21561]
[1776761439045,46.98,76631.64,35.2,0.73945,0.00012,18.25591]
[1776761440305,46.98,76626.65,35.2,0.73884,0.00012,18.27677]
[1776761445315,46.98,76624.71,35.2,0.73861,0.00012,18.28457]
[1776761451132,46.97,76633.79,35.2,0.73974,0.00012,18.24589]
[1776761453145,46.97,76636.73,35.2,0.74011,0.00012,18.23345]
[1776761453527,46.97,76636.73,35.2,0.74011,0.00012,18.23345]
[1776761459189,46.97,76638.2,35.2,0.74029,0.00012,18.22711]
[1776761460437,46.97,76638.2,35.2,0.74029,0.00012,18.22711]
[1776761462210,46.97,76634.22,35.2,0.7398,0.00012,18.24378]
[1776761463218,46.97,76627.97,35.2,0.73904,0.00012,18.26997]
[1776761468252,46.97,76627.21,35.2,0.73895,0.00012,18.27284]
[1776761473331,46.97,76629.43,35.2,0.73923,0.00012,18.26321]
[1776761474339,46.97,76633.09,35.2,0.73969,0.00012,18.24778]
[1776761475204,46.97,76633.09,35.2,0.73969,0.00012,18.24778]
[1776761475346,46.97,76637.47,35.2,0.74023,0.00012,18.22931]
[1776761476353,46.97,76643.45,35.2,0.74096,0.00012,18.20408]
[1776761478367,46.97,76646.31,35.2,0.74131,0.00012,18.19205]
[1776761480397,46.97,76644.36,35.2,0.74107,0.00012,18.20044]
[1776761481387,46.97,76639.85,35.2,0.74051,0.00012,18.21946]
[1776761483402,46.97,76637.28,35.2,0.7402,0.00012,18.23025]
[1776761488438,46.97,76634.49,35.2,0.73986,0.00012,18.24184]
[1776761493473,46.97,76636.17,35.2,0.74011,0.00012,18.2301]
[1776761494480,46.97,76639.85,35.2,0.74056,0.00012,18.21459]
[1776761495488,46.97,76647.11,35.2,0.74145,0.00012,18.18395]
[1776761498508,46.97,76650.3,35.2,0.74184,0.00012,18.17054]
[1776761503543,46.97,76648.47,35.2,0.74161,0.00012,18.17841]
[1776761507571,46.97,76645.52,35.2,0.74125,0.00012,18.19092]
[1776761509585,46.97,76641.65,35.2,0.74078,0.00012,18.20713]
[1776761510592,46.96,76638.8,35.2,0.74043,0.00012,18.21892]
[1776761511599,46.96,76633.43,35.2,0.73978,0.00012,18.24118]
[1776761516633,46.94,76632.41,35.2,0.73973,0.00012,18.24263]
[1776761521669,46.94,76631.89,35.2,0.7397,0.00012,18.2437]
[1776761524690,46.95,76634.32,35.2,0.73993,0.00012,18.236]
[1776761529725,46.98,76633.8,35.2,0.73975,0.00012,18.24242]
[1776761533753,46.99,76629.29,35.2,0.73917,0.00012,18.26238]
[1776761535767,46.99,76626.84,35.2,0.73886,0.00012,18.27276]
[1776761539795,46.99,76629.41,35.2,0.73917,0.00012,18.26222]
[1776761544830,46.99,76625.28,35.2,0.73865,0.00012,18.27983]
[1776761545837,46.99,76620.95,35.2,0.73812,0.00012,18.29815]
[1776761547851,47.0,76618.58,35.2,0.73781,0.00012,18.30841]
[1776761552885,47.0,76616.48,35.2,0.73758,0.00012,18.31295]
[1776761556914,47.0,76613.03,35.2,0.73715,0.00012,18.32758]
[1776761557921,47.0,76605.45,35.2,0.73621,0.00012,18.35929]
[1776761558928,47.0,76602.45,35.2,0.73583,0.00012,18.3719]
[1776761563963,47.01,76601.5,35.2,0.73569,0.00012,18.37651]
[1776761568997,47.01,76599.79,35.2,0.73546,0.00012,18.38423]
[1776761571012,47.01,76609.02,35.2,0.7366,0.00012,18.34618]
[1776761572019,47.01,76613.61,35.2,0.73716,0.00012,18.32724]
[1776761577054,47.02,76611.15,35.2,0.73683,0.00012,18.33835]
[1776761578061,47.02,76608.0,35.2,0.73644,0.00012,18.35161]
[1776761579068,47.02,76605.1,35.2,0.73608,0.00012,18.36379]
[1776761581634,47.02,76604.73,35.2,0.73602,0.00012,18.36559]
[1776761585111,47.03,76610.35,35.2,0.7367,0.00012,18.3428]
[1776761586118,47.03,76613.91,35.2,0.73714,0.00012,18.32815]
[1776761589139,47.03,76616.87,35.2,0.73749,0.00012,18.31634]
[1776761594356,47.04,76617.36,35.2,0.73753,0.00012,18.31502]
[1776761600218,47.04,76619.44,35.2,0.73775,0.00012,18.30764]
[1776761603239,47.05,76625.33,35.2,0.73846,0.00012,18.28363]
[1776761605253,47.05,76621.78,35.2,0.73801,0.00012,18.29887]
[1776761608273,47.05,76619.4,35.2,0.7377,0.00012,18.30935]
[1776761610868,47.06,76619.42,35.2,0.73769,0.00012,18.30962]
[1776761610949,47.06,76619.42,35.2,0.73769,0.00012,18.30962]
[1776761611295,47.06,76629.16,35.2,0.73892,0.00012,18.26466]
[1776761611677,47.06,76629.16,35.2,0.73892,0.00012,18.26466]
[1776761611831,47.06,76629.16,35.2,0.73892,0.00012,18.26466]
[1776761612115,47.06,76629.16,35.2,0.73892,0.00012,18.26466]
[1776761612302,47.06,76631.17,35.2,0.73917,0.00012,18.25615]
[1776761613309,47.06,76628.76,35.2,0.73887,0.00012,18.26636]
[1776761615760,47.06,76628.52,35.2,0.73884,0.00012,18.26759]
[1776761616934,47.06,76628.92,35.2,0.73888,0.00012,18.26603]
[1776761617337,47.06,76619.77,35.2,0.73775,0.00012,18.30433]
[1776761618343,47.06,76613.51,35.2,0.73698,0.00012,18.3306]
[1776761620358,47.07,76610.94,35.2,0.73665,0.00012,18.34161]
[1776761620677,47.07,76610.94,35.2,0.73665,0.00012,18.34161]
[1776761622371,47.07,76607.14,35.2,0.73617,0.00012,18.35765]
[1776761624385,47.07,76604.17,35.2,0.73579,0.00012,18.37045]
[1776761626149,47.07,76603.68,35.2,0.73572,0.00012,18.37273]
[1776761626198,47.07,76603.68,35.2,0.73572,0.00012,18.37298]
[1776761628524,47.08,76603.91,35.2,0.73574,0.00012,18.37227]
[1776761628565,47.08,76606.21,35.2,0.736,0.00012,18.36356]
[1776761629420,47.08,76610.21,35.2,0.73649,0.00012,18.34698]
[1776761632218,47.08,76609.07,35.2,0.73634,0.00012,18.35202]
[1776761632386,47.08,76609.07,35.2,0.73634,0.00012,18.35202]
[1776761632556,47.08,76609.07,35.2,0.73634,0.00012,18.35202]
[1776761632560,47.08,76606.2,35.2,0.73598,0.00012,18.36407]
[1776761633454,47.09,76601.15,35.2,0.73536,0.00012,18.38512]
[1776761634461,47.09,76597.31,35.2,0.73488,0.00012,18.40112]
[1776761636441,47.09,76597.24,35.2,0.73486,0.00012,18.40152]
[1776761636475,47.09,76594.99,35.2,0.73458,0.00012,18.4109]
[1776761638489,47.09,76591.84,35.2,0.73417,0.00012,18.4246]
[1776761640503,47.1,76588.21,35.2,0.7337,0.00012,18.44022]
[1776761643524,47.1,76592.55,35.2,0.73421,0.00012,18.42335]
[1776761647552,47.12,76590.12,35.2,0.73386,0.00012,18.43506]
[1776761648583,47.12,76592.92,35.2,0.7342,0.00012,18.42388]
[1776761649566,47.12,76597.48,35.2,0.73476,0.00012,18.40527]
[1776761650573,47.12,76600.92,35.2,0.73518,0.00012,18.39128]
[1776761651357,47.12,76600.92,35.2,0.73518,0.00012,18.39128]
[1776761651580,47.12,76606.36,35.2,0.73585,0.00012,18.36901]
[1776761652442,47.12,76606.36,35.2,0.73585,0.00012,18.36901]
[1776761652586,47.12,76611.96,35.2,0.73653,0.00012,18.34606]
[1776761653594,47.13,76614.83,35.2,0.73688,0.00012,18.3343]
[1776761657622,47.13,76611.41,35.2,0.73644,0.00012,18.3491]
[1776761662740,47.14,76615.05,35.2,0.73685,0.00012,18.33531]
[1776761667775,47.15,76615.54,35.2,0.73688,0.00012,18.33454]
[1776761670795,47.15,76612.97,35.2,0.73655,0.00012,18.34577]
[1776761675738,47.16,76613.55,35.2,0.73662,0.00012,18.33999]
[1776761675831,47.16,76606.55,35.2,0.73575,0.00012,18.36922]
[1776761677845,47.17,76603.43,35.2,0.73534,0.00012,18.38293]
[1776761679007,47.17,76603.43,35.2,0.73534,0.00012,18.38293]
[1776761679111,47.17,76603.23,35.2,0.7353,0.00012,18.38416]
[1776761680557,47.17,76591.47,35.2,0.73384,0.00012,18.43295]
[1776761681639,47.18,76583.04,35.2,0.73277,0.00012,18.46814]
[1776761682880,47.18,76578.18,35.2,0.73216,0.00012,18.48829]
[1776761687915,47.19,76576.3,35.2,0.73189,0.00012,18.49734]
[1776761692950,47.2,76578.55,35.2,0.73213,0.00012,18.48954]
[1776761697985,47.21,76577.3,35.2,0.73193,0.00012,18.49603]
[1776761703020,47.22,76574.33,35.2,0.73152,0.00012,18.50947]
[1776761706041,47.22,76569.3,35.2,0.73088,0.00012,18.53068]
[1776761707047,47.22,76564.68,35.2,0.73029,0.00012,18.54965]
[1776761709237,47.23,76561.03,35.2,0.72983,0.00012,18.56485]
[1776761713089,47.23,76558.08,35.2,0.72944,0.00012,18.57753]
[1776761718125,47.24,76557.03,35.2,0.72928,0.00012,18.58264]
[1776761719307,47.24,76557.03,35.2,0.72928,0.00012,18.58264]
[1776761720139,47.24,76565.61,35.2,0.73034,0.00012,18.54829]
[1776761721147,47.24,76568.72,35.2,0.73072,0.00012,18.53589]
[1776761722153,47.24,76566.08,35.2,0.73039,0.00012,18.54681]
[1776761723160,47.25,76563.41,35.2,0.73005,0.00012,18.55783]
[1776761728194,47.25,76564.26,35.2,0.73013,0.00012,18.55537]
[1776761733230,47.26,76561.46,35.2,0.72978,0.00012,18.56319]
[1776761738265,47.27,76557.73,35.2,0.72929,0.00012,18.57916]
[1776761739272,47.27,76551.83,35.2,0.72855,0.00012,18.6031]
[1776761742349,47.27,76551.76,35.2,0.72853,0.00012,18.60367]
[1776761743300,47.27,76544.36,35.2,0.7276,0.00013,18.63369]
[1776761744306,47.27,76541.77,35.2,0.72727,0.00013,18.64419]
[1776761747328,47.27,76538.91,35.2,0.7269,0.00013,18.65595]
[1776761750354,47.28,76534.97,35.2,0.7264,0.00013,18.67196]
[1776761751212,47.28,76534.97,35.2,0.7264,0.00013,18.67196]
[1776761751264,47.28,76534.97,35.2,0.7264,0.00013,18.67196]
[1776761752444,47.28,76535.42,35.2,0.72645,0.00013,18.67024]
[1776761754445,47.28,76534.06,35.2,0.72628,0.00013,18.67584]
[1776761754547,47.28,76533.68,35.2,0.72623,0.00013,18.67743]
[1776761758411,47.28,76537.7,35.2,0.72672,0.00013,18.66167]
[1776761759655,47.28,76547.89,35.2,0.72799,0.00013,18.62107]
[1776761760425,47.28,76543.81,35.2,0.72748,0.00013,18.63744]
[1776761761763,47.28,76535.85,35.2,0.72648,0.00013,18.66949]
[1776761761962,47.28,76535.85,35.2,0.72648,0.00013,18.66949]
[1776761762729,47.28,76534.13,35.2,0.72626,0.00013,18.67643]
[1776761763452,47.28,76530.7,35.2,0.72583,0.00013,18.69011]
[1776761767477,47.29,76533.3,35.2,0.72615,0.00013,18.67998]
[1776761771504,47.29,76528.5,35.2,0.72554,0.00013,18.69939]
[1776761776540,47.3,76526.92,35.2,0.72528,0.00013,18.70779]
[1776761777547,47.3,76523.31,35.2,0.72482,0.00013,18.72217]
[1776761778554,47.3,76520.65,35.2,0.72449,0.00013,18.73277]
[1776761779561,47.31,76517.52,35.2,0.72409,0.00013,18.7452]
[1776761784596,47.31,76509.19,35.2,0.72304,0.00013,18.77815]
[1776761787276,47.31,76508.88,35.2,0.723,0.00013,18.77934]
[1776761787623,47.31,76497.29,35.2,0.72153,0.00013,18.82516]
[1776761788630,47.33,76494.29,35.2,0.72108,0.00013,18.83926]
[1776761788883,47.33,76494.29,35.2,0.72108,0.00013,18.83926]
[1776761788974,47.33,76494.29,35.2,0.72108,0.00013,18.83926]
[1776761789133,47.33,76494.29,35.2,0.72108,0.00013,18.83926]
[1776761789389,47.33,76494.29,35.2,0.72108,0.00013,18.83926]
[1776761789637,47.33,76493.47,35.2,0.72097,0.00013,18.84266]
[1776761790679,47.33,76493.47,35.2,0.72097,0.00013,18.84266]
[1776761790721,47.33,76493.47,35.2,0.72097,0.00013,18.84266]
[1776761790784,47.33,76493.13,35.2,0.72092,0.00013,18.84434]
[1776761791651,47.33,76500.7,35.2,0.72191,0.00013,18.81025]
[1776761792658,47.33,76506.9,35.2,0.72268,0.00013,18.78605]
[1776761794672,47.33,76506.71,35.2,0.72266,0.00013,18.78666]
[1776761795373,47.33,76506.71,35.2,0.72266,0.00013,18.78666]
[1776761795678,47.33,76506.79,35.2,0.72268,0.00013,18.7863]
[1776761798700,47.33,76510.8,35.2,0.72319,0.00013,18.77038]
[1776761799707,47.33,76507.3,35.2,0.72274,0.00013,18.78414]
[1776761800714,47.33,76510.51,35.2,0.72315,0.00013,18.77145]
[1776761801721,47.33,76513.23,35.2,0.72349,0.00013,18.76069]
[1776761803735,47.33,76516.55,35.2,0.72391,0.00013,18.74755]
[1776761808770,47.33,76519.59,35.2,0.7243,0.00013,18.73553]
[1776761809776,47.33,76522.88,35.2,0.72471,0.00013,18.7225]
[1776761812170,47.33,76521.62,35.2,0.72455,0.00013,18.72753]
[1776761812798,47.33,76531.78,35.2,0.72583,0.00013,18.68721]
[1776761813283,47.33,76531.78,35.2,0.72583,0.00013,18.68721]
[1776761813398,47.33,76531.78,35.2,0.72583,0.00013,18.68721]
[1776761813805,47.33,76536.16,35.2,0.72636,0.00013,18.67037]
[1776761813986,47.33,76536.16,35.2,0.72636,0.00013,18.67037]
[1776761814639,47.33,76536.16,35.2,0.72636,0.00013,18.67037]
[1776761814811,47.33,76545.65,35.2,0.72754,0.00013,18.63252]
[1776761815820,47.33,76550.29,35.2,0.72812,0.00012,18.61404]
[1776761817914,47.34,76549.58,35.2,0.72799,0.00012,18.61837]
[1776761818923,47.34,76549.58,35.2,0.72799,0.00012,18.61837]
[1776761820608,47.35,76547.48,35.2,0.72772,0.00013,18.62692]
[1776761820648,47.35,76550.32,35.2,0.72807,0.00012,18.61565]
[1776761820854,47.35,76547.57,35.2,0.72773,0.00013,18.62681]
[1776761821845,47.35,76547.57,35.2,0.72773,0.00013,18.62681]
[1776761822437,47.35,76547.57,35.2,0.72773,0.00013,18.62681]
[1776761823875,47.36,76555.05,35.2,0.72862,0.00012,18.59818]
[1776761828910,47.4,76560.81,35.2,0.72917,0.00012,18.58075]
[1776761831933,47.4,76563.27,35.2,0.72946,0.00012,18.57132]
[1776761836967,47.43,76563.8,35.2,0.72942,0.00012,18.57285]
[1776761839989,47.46,76561.13,35.2,0.72896,0.00012,18.58817]
[1776761845024,47.49,76559.25,35.2,0.7286,0.00012,18.5999]
[1776761850059,47.54,76557.87,35.2,0.72826,0.00012,18.61125]
[1776761851066,47.54,76554.62,35.2,0.72785,0.00012,18.6209]
[1776761853079,47.55,76552.11,35.2,0.72753,0.00012,18.63109]
[1776761857108,47.55,76548.55,35.2,0.72708,0.00012,18.64559]
[1776761859122,47.55,76551.06,35.2,0.72739,0.00012,18.63574]
[1776761862143,47.55,76560.42,35.2,0.72855,0.00012,18.59863]
[1776761867178,47.57,76558.04,35.2,0.72817,0.00012,18.61079]
[1776761872213,47.57,76556.76,35.2,0.728,0.00012,18.61638]
[1776761877248,47.58,76555.58,35.2,0.72784,0.00012,18.62157]
[1776761882284,47.58,76556.0,35.2,0.72788,0.00012,18.62035]
[1776761886313,47.58,76561.98,35.2,0.72861,0.00012,18.59684]
[1776761891349,47.59,76561.29,35.2,0.72851,0.00012,18.60018]
[1776761896383,47.59,76562.43,35.2,0.72863,0.00012,18.59618]
[1776761897391,47.59,76559.87,35.2,0.72831,0.00012,18.60652]
[1776761901419,47.6,76555.72,35.2,0.72778,0.00012,18.62349]
[1776761906454,47.6,76554.2,35.2,0.72758,0.00012,18.62997]
[1776761911489,47.6,76554.81,35.2,0.72768,0.00012,18.62352]
[1776761916524,47.6,76550.57,35.2,0.72714,0.00012,18.6408]
[1776761921559,47.61,76549.17,35.2,0.72696,0.00012,18.64666]
[1776761923573,47.61,76553.78,35.2,0.72753,0.00012,18.62845]
[1776761927601,47.61,76551.18,35.2,0.72719,0.00012,18.63912]
[1776761933644,47.61,76552.63,35.2,0.72736,0.00012,18.63378]
[1776761938680,47.62,76552.33,35.2,0.72731,0.00012,18.63536]
[1776761943714,47.62,76551.1,35.2,0.72715,0.00012,18.64063]
[1776761948752,47.62,76553.65,35.2,0.72746,0.00012,18.63086]
[1776761951774,47.62,76551.23,35.2,0.72715,0.00012,18.64072]
[1776761956809,47.63,76551.02,35.2,0.72711,0.00012,18.64191]
[1776761962851,47.63,76550.95,35.2,0.72709,0.00012,18.64262]
[1776761965871,47.63,76547.62,35.2,0.72667,0.00012,18.65604]
[1776761970907,47.63,76547.23,35.2,0.72661,0.00012,18.65795]
[1776761975942,47.64,76546.7,35.2,0.72657,0.00012,18.6559]
[1776761981983,47.64,76547.46,35.2,0.72665,0.00012,18.65326]
[1776761987018,47.64,76544.98,35.2,0.72633,0.00012,18.6634]
[1776761992053,47.64,76544.92,35.2,0.72632,0.00012,18.66392]
[1776761997089,47.65,76543.67,35.2,0.72615,0.00012,18.66915]
[1776762003131,47.65,76543.93,35.2,0.72618,0.00012,18.66841]
[1776762005823,47.65,76543.93,35.2,0.72618,0.00012,18.66841]
[1776762005843,47.65,76543.93,35.2,0.72618,0.00012,18.66841]
[1776762005880,47.65,76543.93,35.2,0.72618,0.00012,18.66841]
[1776762006629,47.65,76542.55,35.2,0.726,0.00012,18.67397]
[1776762006978,47.65,76542.55,35.2,0.726,0.00012,18.67397]
[1776762006731,47.65,76533.55,35.2,0.72488,0.00012,18.70954]
[1776762008008,47.65,76533.55,35.2,0.72488,0.00012,18.70954]
[1776762007159,47.65,76529.91,35.2,0.72442,0.00013,18.72388]
[1776762008553,47.65,76522.87,35.2,0.72354,0.00013,18.75151]
[1776762011833,47.65,76530.09,35.2,0.72445,0.00013,18.72302]
[1776762012098,47.65,76530.09,35.2,0.72445,0.00013,18.72302]
[1776762012499,47.65,76530.09,35.2,0.72445,0.00013,18.72302]
[1776762012590,47.65,76538.77,35.2,0.72553,0.00012,18.68879]
[1776762013201,47.65,76552.98,35.2,0.7273,0.00012,18.63252]
[1776762014208,47.65,76556.43,35.2,0.72773,0.00012,18.61888]
[1776762019242,47.65,76553.13,35.2,0.72731,0.00012,18.63241]
[1776762023271,47.65,76550.76,35.2,0.72701,0.00012,18.64206]
[1776762027299,47.65,76553.49,35.2,0.72734,0.00012,18.63141]
[1776762032334,47.66,76553.71,35.2,0.72739,0.00012,18.62635]
[1776762036374,47.66,76558.98,35.2,0.72804,0.00012,18.60558]
[1776762039395,47.66,76561.45,35.2,0.72834,0.00012,18.59595]
[1776762043423,47.66,76558.64,35.2,0.72799,0.00012,18.60744]
[1776762045194,47.66,76560.77,35.2,0.72825,0.00012,18.59901]
[1776762045927,47.66,76560.77,35.2,0.72825,0.00012,18.59901]
[1776762046072,47.66,76560.77,35.2,0.72825,0.00012,18.59901]
[1776762045981,47.66,76583.01,35.2,0.731,0.00012,18.51003]
[1776762046493,47.66,76583.01,35.2,0.731,0.00012,18.51003]
[1776762046568,47.66,76583.01,35.2,0.731,0.00012,18.51003]
[1776762046668,47.66,76583.01,35.2,0.731,0.00012,18.51003]
[1776762047049,47.66,76583.01,35.2,0.731,0.00012,18.51003]
[1776762046770,47.66,76587.79,35.2,0.73159,0.00012,18.49095]
[1776762047381,47.66,76587.79,35.2,0.73159,0.00012,18.49095]
[1776762047456,47.66,76580.93,35.2,0.73073,0.00012,18.51874]
[1776762048463,47.67,76578.5,35.2,0.73043,0.00012,18.52865]
[1776762049376,47.67,76578.5,35.2,0.73043,0.00012,18.52865]
[1776762049470,47.67,76578.39,35.2,0.73041,0.00012,18.52923]
[1776762054504,47.67,76576.26,35.2,0.73013,0.00012,18.53842]
[1776762057526,47.67,76569.92,35.2,0.72933,0.00012,18.5642]
[1776762060649,47.68,76567.28,35.2,0.729,0.00012,18.57505]
[1776762061554,47.68,76558.47,35.2,0.7279,0.00012,18.61026]
[1776762063568,47.68,76555.07,35.2,0.72748,0.00012,18.62387]
[1776762065583,47.68,76545.57,35.2,0.72629,0.00012,18.6616]
[1776762067597,47.68,76562.51,35.2,0.7284,0.00012,18.5943]
[1776762068605,47.68,76564.8,35.2,0.72868,0.00012,18.58523]
[1776762070618,47.68,76560.05,35.2,0.72809,0.00012,18.6043]
[1776762075653,47.68,76558.46,35.2,0.72788,0.00012,18.61085]
[1776762079681,47.68,76555.96,35.2,0.72757,0.00012,18.62094]
[1776762080687,47.68,76550.14,35.2,0.72685,0.00012,18.64407]
[1776762081695,47.68,76544.01,35.2,0.72608,0.00012,18.66834]
[1776762083520,47.68,76543.68,35.2,0.72604,0.00012,18.66962]
[1776762083708,47.68,76542.69,35.2,0.72592,0.00012,18.67351]
[1776762084716,47.68,76530.07,35.2,0.72434,0.00013,18.72321]
[1776762085631,47.68,76530.07,35.2,0.72434,0.00013,18.72321]
[1776762085693,47.68,76530.07,35.2,0.72434,0.00013,18.72321]
[1776762085845,47.68,76530.07,35.2,0.72434,0.00013,18.72321]
[1776762085936,47.68,76530.07,35.2,0.72434,0.00013,18.72321]
[1776762086037,47.68,76523.07,35.2,0.72347,0.00013,18.75049]
[1776762086195,47.68,76523.07,35.2,0.72347,0.00013,18.75049]
[1776762089452,47.68,76521.99,35.2,0.72335,0.00013,18.7545]
[1776762089756,47.68,76521.92,35.2,0.72334,0.00013,18.75466]
[1776762090758,47.68,76513.74,35.2,0.72232,0.00013,18.78652]
[1776762096800,47.68,76511.5,35.2,0.72207,0.00013,18.79075]
[1776762099821,47.68,76502.18,35.2,0.72089,0.00013,18.82736]
[1776762100828,47.68,76499.19,35.2,0.72051,0.00013,18.83904]
[1776762102842,47.68,76494.3,35.2,0.71989,0.00013,18.85811]
[1776762106870,47.68,76490.07,35.2,0.71935,0.00013,18.87465]
[1776762108884,47.68,76498.81,35.2,0.72045,0.00013,18.84094]
[1776762109891,47.68,76504.17,35.2,0.72112,0.00013,18.82019]
[1776762111906,47.69,76503.74,35.2,0.72106,0.00013,18.82204]
[1776762112914,47.69,76521.8,35.2,0.72333,0.00013,18.75172]
[1776762113921,47.68,76526.52,35.2,0.72392,0.00013,18.73305]
[1776762114927,47.68,76526.57,35.2,0.72393,0.00013,18.73276]
[1776762115945,47.68,76526.57,35.2,0.72393,0.00013,18.73276]
[1776762116010,47.68,76526.3,35.2,0.7239,0.00013,18.73374]
[1776762117073,47.68,76526.3,35.2,0.7239,0.00013,18.73374]
[1776762117092,47.68,76526.28,35.2,0.7239,0.00013,18.73367]
[1776762117950,47.68,76510.82,35.2,0.72197,0.00013,18.79411]
[1776762118957,47.68,76507.52,35.2,0.72155,0.00013,18.80689]
[1776762119966,47.68,76505.19,35.2,0.72126,0.00013,18.81608]
[1776762122992,47.69,76511.2,35.2,0.722,0.00013,18.79302]
[1776762125007,47.69,76506.67,35.2,0.72143,0.00013,18.81089]
[1776762128028,47.69,76510.1,35.2,0.72184,0.00013,18.79792]
[1776762129035,47.69,76515.63,35.2,0.72253,0.00013,18.77661]
[1776762130042,47.69,76509.2,35.2,0.72172,0.00013,18.80167]
[1776762132249,47.7,76506.97,35.2,0.72143,0.00013,18.81074]
[1776762133065,47.7,76504.71,35.2,0.72114,0.00013,18.81964]
[1776762136084,47.7,76507.48,35.2,0.72148,0.00013,18.80922]
[1776762137580,47.7,76507.5,35.2,0.72148,0.00013,18.80926]
[1776762138099,47.7,76511.83,35.2,0.72202,0.00013,18.79254]
[1776762143134,47.71,76512.94,35.2,0.72214,0.00013,18.78895]
[1776762145148,47.71,76509.78,35.2,0.72173,0.00013,18.80155]
[1776762150183,47.71,76510.05,35.2,0.72175,0.00013,18.80118]
[1776762152197,47.72,76514.25,35.2,0.7223,0.00013,18.78068]
[1776762157232,47.72,76515.14,35.2,0.72238,0.00013,18.778]
[1776762161260,47.73,76522.47,35.2,0.72328,0.00013,18.75001]
[1776762162711,47.73,76522.47,35.2,0.72328,0.00013,18.75001]
[1776762162941,47.73,76522.47,35.2,0.72328,0.00013,18.75001]
[1776762162943,47.73,76523.49,35.2,0.72341,0.00013,18.74621]
[1776762163972,47.73,76532.44,35.2,0.72453,0.00012,18.71104]
[1776762164980,47.73,76546.7,35.2,0.72631,0.00012,18.65481]
[1776762165288,47.73,76548.81,35.2,0.72657,0.00012,18.64648]
[1776762170323,47.73,76542.47,35.2,0.72578,0.00012,18.67162]
[1776762173344,47.73,76545.21,35.2,0.72612,0.00012,18.66081]
[1776762174279,47.73,76545.21,35.2,0.72612,0.00012,18.66081]
[1776762174300,47.73,76545.21,35.2,0.72612,0.00012,18.66081]
[1776762174785,47.73,76545.21,35.2,0.72612,0.00012,18.66081]
[1776762175085,47.73,76545.21,35.2,0.72612,0.00012,18.66081]
[1776762175131,47.73,76537.54,35.2,0.72516,0.00012,18.69106]
[1776762175798,47.73,76537.54,35.2,0.72516,0.00012,18.69106]
[1776762175973,47.73,76537.54,35.2,0.72516,0.00012,18.69106]
[1776762176009,47.73,76500.19,35.2,0.72048,0.00013,18.83696]
[1776762176983,47.73,76500.19,35.2,0.72048,0.00013,18.83696]
[1776762176995,47.73,76500.19,35.2,0.72048,0.00013,18.83696]
[1776762177104,47.73,76500.19,35.2,0.72048,0.00013,18.83696]
[1776762177126,47.73,76488.53,35.2,0.71901,0.00013,18.88206]
[1776762177410,47.73,76488.53,35.2,0.71901,0.00013,18.88206]
[1776762177562,47.73,76488.53,35.2,0.71901,0.00013,18.88206]
[1776762177871,47.73,76488.53,35.2,0.71901,0.00013,18.88206]
[1776762177929,47.73,76488.53,35.2,0.71901,0.00013,18.88206]
[1776762177977,47.73,76488.53,35.2,0.71901,0.00013,18.88206]
[1776762178081,47.73,76464.2,35.2,0.71593,0.00013,18.97523]
[1776762178361,47.73,76464.2,35.2,0.71593,0.00013,18.97523]
[1776762178541,47.73,76464.2,35.2,0.71593,0.00013,18.97523]
[1776762178654,47.73,76464.2,35.2,0.71593,0.00013,18.97523]
[1776762178677,47.73,76464.2,35.2,0.71593,0.00013,18.97523]
[1776762178742,47.73,76438.7,35.2,0.71268,0.00013,19.07184]
[1776762179448,47.73,76438.7,35.2,0.71268,0.00013,19.07184]
[1776762179925,47.73,76438.7,35.2,0.71268,0.00013,19.07184]
[1776762180067,47.73,76438.7,35.2,0.71268,0.00013,19.07184]
[1776762180169,47.73,76444.93,35.2,0.71347,0.00013,19.04848]
[1776762180957,47.73,76444.93,35.2,0.71347,0.00013,19.04848]
[1776762181415,47.73,76469.52,35.2,0.71659,0.00013,18.95545]
[1776762182422,47.73,76472.93,35.2,0.71702,0.00013,18.9424]
[1776762183267,47.73,76472.93,35.2,0.71702,0.00013,18.9424]
[1776762189471,47.73,76473.0,35.2,0.71703,0.00013,18.94204]
[1776762191485,47.73,76468.29,35.2,0.71643,0.00013,18.9601]
[1776762194173,47.74,76464.15,35.2,0.7159,0.00013,18.97608]
[1776762198105,47.74,76462.68,35.2,0.71571,0.00013,18.98178]
[1776762198172,47.74,76466.23,35.2,0.71616,0.00013,18.9684]
[1776762198534,47.74,76455.89,35.2,0.71485,0.00013,19.00768]
[1776762200549,47.74,76453.81,35.2,0.71457,0.00013,19.01585]
[1776762202562,47.74,76450.46,35.2,0.71414,0.00013,19.02879]
[1776762203569,47.74,76445.96,35.2,0.71356,0.00013,19.0459]
[1776762206589,47.75,76449.83,35.2,0.71404,0.00013,19.03164]
[1776762211625,47.75,76452.86,35.2,0.71445,0.00013,19.01621]
[1776762212638,47.75,76459.57,35.2,0.7153,0.00013,18.99081]
[1776762214653,47.75,76456.2,35.2,0.71487,0.00013,19.0037]
[1776762215661,47.75,76453.53,35.2,0.71453,0.00013,19.01385]
[1776762218685,47.75,76448.53,35.2,0.71388,0.00013,19.03296]
[1776762223720,47.76,76451.97,35.2,0.7143,0.00013,19.02064]
[1776762226169,47.76,76453.53,35.2,0.7145,0.00013,19.01475]
[1776762226741,47.76,76436.34,35.2,0.71231,0.00013,19.07951]
[1776762227423,47.76,76436.34,35.2,0.71231,0.00013,19.07951]
[1776762227748,47.76,76429.27,35.2,0.7114,0.00013,19.10606]
[1776762228942,47.76,76425.86,35.2,0.71096,0.00013,19.11886]
[1776762230407,47.76,76427.25,35.2,0.71114,0.00013,19.11372]
[1776762230769,47.76,76433.86,35.2,0.71198,0.00013,19.08906]
[1776762232783,47.76,76439.43,35.2,0.71269,0.00013,19.06832]
[1776762233790,47.76,76442.08,35.2,0.71302,0.00013,19.05847]
[1776762236447,47.77,76442.55,35.2,0.71307,0.00013,19.05704]
[1776762236811,47.77,76442.05,35.2,0.71301,0.00013,19.05892]
[1776762238825,47.77,76437.72,35.2,0.71245,0.00013,19.0754]
[1776762240840,47.77,76432.58,35.2,0.71179,0.00013,19.09485]
[1776762241847,47.77,76437.35,35.2,0.71239,0.00013,19.07706]
[1776762242855,47.77,76432.54,35.2,0.71178,0.00013,19.09518]
[1776762246884,47.77,76426.5,35.2,0.71099,0.00013,19.11806]
[1776762249902,47.77,76426.0,35.2,0.71093,0.00013,19.12003]
[1776762249905,47.78,76425.83,35.2,0.7109,0.00013,19.12072]
[1776762254941,47.78,76424.6,35.2,0.71074,0.00013,19.12552]
[1776762255948,47.78,76421.4,35.2,0.71033,0.00013,19.13747]
[1776762257875,47.78,76421.05,35.2,0.71028,0.00013,19.13879]
[1776762257962,47.78,76431.62,35.2,0.71163,0.00013,19.0994]
[1776762260983,47.78,76428.93,35.2,0.71129,0.00013,19.1096]
[1776762266019,47.78,76431.16,35.2,0.71156,0.00013,19.1015]
[1776762267026,47.78,76434.17,35.2,0.71195,0.00013,19.0903]
[1776762272061,47.78,76433.69,35.2,0.71191,0.00013,19.08804]
[1776762274075,47.79,76430.75,35.2,0.71153,0.00013,19.09916]
[1776762279110,47.79,76429.71,35.2,0.71139,0.00013,19.10328]
[1776762280117,47.79,76432.8,35.2,0.71178,0.00013,19.09178]
[1776762285151,47.79,76432.34,35.2,0.71171,0.00013,19.09376]
[1776762290187,47.79,76438.69,35.2,0.71252,0.00013,19.07022]
[1776762291194,47.79,76444.97,35.2,0.71331,0.00013,19.04667]
[1776762292201,47.79,76448.69,35.2,0.71379,0.00013,19.03273]
[1776762293208,47.79,76451.42,35.2,0.71413,0.00013,19.02237]
[1776762294215,47.79,76447.09,35.2,0.71359,0.00013,19.03862]
[1776762299251,47.79,76445.52,35.2,0.71339,0.00013,19.04426]
[1776762300258,47.79,76437.05,35.2,0.71232,0.00013,19.07607]
[1776762303279,47.79,76440.1,35.2,0.71271,0.00013,19.06432]
[1776762306300,47.79,76448.23,35.2,0.71376,0.00013,19.03355]
[1776762308314,47.78,76453.07,35.2,0.71437,0.00013,19.01521]
[1776762309321,47.78,76461.19,35.2,0.71541,0.00013,18.98444]
[1776762312342,47.78,76465.43,35.2,0.71594,0.00013,18.96837]
[1776762313350,47.78,76457.34,35.2,0.71492,0.00013,18.99908]
[1776762316370,47.78,76460.41,35.2,0.71531,0.00013,18.98745]
[1776762319393,47.79,76466.31,35.2,0.71605,0.00013,18.96507]
[1776762321407,47.78,76469.84,35.2,0.7165,0.00013,18.95163]
[1776762326443,47.79,76468.85,35.2,0.71637,0.00013,18.95562]
[1776762328457,47.79,76464.65,35.2,0.71583,0.00013,18.97168]
[1776762331478,47.79,76458.7,35.2,0.71511,0.00013,18.98992]
[1776762332485,47.79,76455.16,35.2,0.71466,0.00013,19.00332]
[1776762333492,47.79,76450.56,35.2,0.71407,0.00013,19.0207]
[1776762338527,47.79,76444.61,35.2,0.71332,0.00013,19.04301]
[1776762339534,47.79,76441.5,35.2,0.71292,0.00013,19.05481]
[1776762341548,47.79,76438.64,35.2,0.71255,0.00013,19.06574]
[1776762346584,47.79,76439.49,35.2,0.71264,0.00013,19.06296]
[1776762348598,47.79,76442.37,35.2,0.71301,0.00013,19.05231]
[1776762351619,47.8,76439.33,35.2,0.71261,0.00013,19.06399]
[1776762352626,47.8,76432.19,35.2,0.7117,0.00013,19.0908]
[1776762354640,47.8,76437.05,35.2,0.71231,0.00013,19.07273]
[1776762359675,47.8,76436.49,35.2,0.71223,0.00013,19.07516]
[1776762364710,47.8,76434.16,35.2,0.71192,0.00013,19.08421]
[1776762369746,47.81,76425.87,35.2,0.71086,0.00013,19.11543]
[1776762370754,47.81,76422.89,35.2,0.71047,0.00013,19.12654]
[1776762375789,47.81,76419.01,35.2,0.70998,0.00013,19.14099]
[1776762377803,47.81,76421.88,35.2,0.71034,0.00013,19.13032]
[1776762378810,47.81,76425.59,35.2,0.71082,0.00013,19.11652]
[1776762380824,47.81,76430.41,35.2,0.71143,0.00013,19.09858]
[1776762383848,47.81,76423.62,35.2,0.71056,0.00013,19.12398]
[1776762385862,47.81,76419.89,35.2,0.71008,0.00013,19.13786]
[1776762386740,47.81,76419.89,35.2,0.71008,0.00013,19.13786]
[1776762392823,47.81,76418.22,35.2,0.70987,0.00013,19.14401]
[1776762392871,47.81,76418.22,35.2,0.70987,0.00013,19.14401]
[1776762392911,47.81,76416.68,35.2,0.70971,0.00013,19.14532]
[1776762393918,47.81,76411.42,35.2,0.70903,0.00013,19.16477]
[1776762395932,47.81,76414.09,35.2,0.70938,0.00013,19.15481]
[1776762400443,47.81,76414.71,35.2,0.70946,0.00013,19.15243]
[1776762400833,47.81,76412.71,35.2,0.70921,0.00013,19.15981]
[1776762401185,47.81,76412.71,35.2,0.70921,0.00013,19.15981]
[1776762401287,47.81,76412.11,35.2,0.70913,0.00013,19.16199]
[1776762407011,47.8,76410.49,35.2,0.70893,0.00013,19.16774]
[1776762407634,47.8,76410.49,35.2,0.70893,0.00013,19.16774]
[1776762408290,47.8,76417.06,35.2,0.70977,0.00013,19.14338]
[1776762410576,47.8,76418.74,35.2,0.70999,0.00013,19.13712]
[1776762411039,47.8,76421.2,35.2,0.7103,0.00013,19.12797]
[1776762413808,47.8,76421.67,35.2,0.71036,0.00013,19.12623]
[1776762413991,47.8,76421.67,35.2,0.71036,0.00013,19.12623]
[1776762414060,47.8,76416.08,35.2,0.70965,0.00013,19.14698]
[1776762415067,47.8,76412.9,35.2,0.70924,0.00013,19.15874]
[1776762418089,47.8,76409.54,35.2,0.70881,0.00013,19.17107]
[1776762423124,47.8,76407.25,35.2,0.70853,0.00013,19.17934]
[1776762428159,47.8,76408.27,35.2,0.70866,0.00013,19.17536]
[1776762432186,47.8,76403.57,35.2,0.70807,0.00013,19.19254]
[1776762436216,47.79,76400.01,35.2,0.70762,0.00013,19.2054]
[1776762437222,47.79,76386.88,35.2,0.70593,0.00013,19.25345]
[1776762437552,47.79,76386.88,35.2,0.70593,0.00013,19.25345]
[1776762438229,47.79,76390.52,35.2,0.7064,0.00013,19.24008]
[1776762439236,47.79,76391.66,35.2,0.70655,0.00013,19.2358]
[1776762441250,47.79,76403.68,35.2,0.7081,0.00013,19.19146]
[1776762442272,47.79,76403.68,35.2,0.7081,0.00013,19.19146]
[1776762442347,47.79,76410.72,35.2,0.70901,0.00013,19.16539]
[1776762443242,47.79,76410.72,35.2,0.70901,0.00013,19.16539]
[1776762443265,47.79,76422.36,35.2,0.7105,0.00013,19.12216]
[1776762444277,47.79,76426.78,35.2,0.71107,0.00013,19.10567]
[1776762445282,47.79,76427.88,35.2,0.71121,0.00013,19.10159]
[1776762446289,47.79,76424.4,35.2,0.71076,0.00013,19.1146]
[1776762451492,47.79,76422.46,35.2,0.71051,0.00013,19.12192]
[1776762452331,47.79,76418.57,35.2,0.71004,0.00013,19.13204]
[1776762456351,47.79,76420.1,35.2,0.71024,0.00013,19.12638]
[1776762457368,47.79,76426.24,35.2,0.71102,0.00013,19.10354]
[1776762462403,47.79,76429.25,35.2,0.7114,0.00013,19.09254]
[1776762463225,47.79,76429.25,35.2,0.7114,0.00013,19.09254]
[1776762463410,47.79,76428.96,35.2,0.71136,0.00013,19.09367]
[1776762464417,47.79,76434.08,35.2,0.71202,0.00013,19.07448]
[1776762466633,47.79,76435.17,35.2,0.71216,0.00013,19.07033]
[1776762468445,47.79,76439.52,35.2,0.71272,0.00013,19.05396]
[1776762472473,47.79,76434.32,35.2,0.71205,0.00013,19.07337]
[1776762477508,47.79,76431.31,35.2,0.71168,0.00013,19.08443]
[1776762479521,47.79,76425.68,35.2,0.71096,0.00013,19.10535]
[1776762481536,47.79,76429.48,35.2,0.71145,0.00013,19.09104]
[1776762486570,47.79,76431.51,35.2,0.71172,0.00013,19.0832]
[1776762495633,47.78,76431.22,35.2,0.71169,0.00013,19.08387]
[1776762500669,47.78,76431.78,35.2,0.71177,0.00013,19.08152]
[1776762504697,47.78,76436.67,35.2,0.7124,0.00013,19.06303]
[1776762510739,47.78,76438.09,35.2,0.71259,0.00013,19.05754]
[1776762515774,47.78,76439.59,35.2,0.71282,0.00013,19.04746]
[1776762521816,47.78,76439.53,35.2,0.71281,0.00013,19.04764]
[1776762527857,47.78,76439.84,35.2,0.71285,0.00013,19.04642]
[1776762529872,47.78,76436.74,35.2,0.71246,0.00013,19.05804]
[1776762532894,47.77,76434.11,35.2,0.71212,0.00013,19.06783]
[1776762533901,47.77,76438.42,35.2,0.71267,0.00013,19.05164]
[1776762534978,47.77,76438.42,35.2,0.71267,0.00013,19.05164]
[1776762536391,47.77,76440.1,35.2,0.71289,0.00013,19.0453]
[1776762536484,47.77,76451.45,35.2,0.71433,0.00013,19.00257]
[1776762538936,47.78,76461.87,35.2,0.71566,0.00013,18.96317]
[1776762539943,47.78,76459.07,35.2,0.7153,0.00013,18.97384]
[1776762544978,47.78,76457.26,35.2,0.71506,0.00013,18.9809]
[1776762550013,47.78,76454.59,35.2,0.71471,0.00013,18.99127]
[1776762555048,47.78,76456.01,35.2,0.71489,0.00013,18.98616]
[1776762556054,47.78,76458.98,35.2,0.71526,0.00013,18.97497]
[1776762562097,47.78,76456.15,35.2,0.71489,0.00013,18.98595]
[1776762563104,47.78,76452.73,35.2,0.71446,0.00013,18.99895]
[1776762564110,47.79,76449.71,35.2,0.71407,0.00013,19.0104]
[1776762565117,47.79,76446.84,35.2,0.71371,0.00013,19.02125]
[1776762567132,47.79,76439.48,35.2,0.71277,0.00013,19.04896]
[1776762572167,47.79,76438.28,35.2,0.71265,0.00013,19.04902]
[1776762575188,47.78,76440.87,35.2,0.71298,0.00013,19.03925]
[1776762578619,47.78,76439.17,35.2,0.71276,0.00013,19.04562]
[1776762579057,47.78,76437.74,35.2,0.71258,0.00013,19.05098]
[1776762579216,47.78,76445.59,35.2,0.71358,0.00013,19.02145]
[1776762581233,47.78,76448.86,35.2,0.714,0.00013,19.00916]
[1776762582808,47.79,76451.2,35.2,0.71429,0.00013,19.00036]
[1776762583249,47.79,76450.56,35.2,0.71421,0.00013,19.00281]
[1776762585262,47.79,76454.59,35.2,0.71472,0.00013,18.98765]
[1776762586269,47.79,76457.63,35.2,0.71511,0.00013,18.97619]
[1776762588283,47.79,76453.72,35.2,0.71461,0.00013,18.99112]
[1776762589398,47.79,76458.02,35.2,0.71515,0.00013,18.97488]
[1776762590297,47.79,76460.81,35.2,0.7155,0.00013,18.96437]
[1776762593337,47.79,76456.0,35.2,0.71489,0.00013,18.98282]
[1776762597364,47.79,76453.32,35.2,0.71454,0.00013,18.99315]
[1776762598372,47.79,76446.66,35.2,0.71369,0.00013,19.01833]
[1776762602400,47.79,76455.57,35.2,0.71482,0.00013,18.98478]
[1776762605421,47.79,76448.81,35.2,0.71396,0.00013,19.01044]
[1776762607435,47.79,76443.52,35.2,0.71328,0.00013,19.03044]
[1776762613477,47.8,76441.33,35.2,0.713,0.00013,19.03873]
[1776762614484,47.8,76445.4,35.2,0.71352,0.00013,19.02342]
[1776762618514,47.8,76448.14,35.2,0.71387,0.00013,19.01316]
[1776762619521,47.8,76450.76,35.2,0.7142,0.00013,19.0033]
[1776762623549,47.8,76457.03,35.2,0.71499,0.00013,18.97975]
[1776762629591,47.8,76455.89,35.2,0.71484,0.00013,18.98421]
[1776762630597,47.8,76461.66,35.2,0.71558,0.00013,18.96228]
[1776762631605,47.8,76465.34,35.2,0.71608,0.00013,18.94386]
[1776762638691,47.8,76466.38,35.2,0.71621,0.00013,18.93981]
[1776762645703,47.8,76471.0,35.2,0.7168,0.00013,18.92204]
[1776762650739,47.8,76471.11,35.2,0.71682,0.00013,18.92163]
[1776762655773,47.8,76469.72,35.2,0.71664,0.00013,18.92693]
[1776762660809,47.8,76468.57,35.2,0.71649,0.00013,18.93129]
[1776762662397,47.8,76472.15,35.2,0.71695,0.00013,18.91764]
[1776762663177,47.8,76472.15,35.2,0.71695,0.00013,18.91764]
[1776762663497,47.8,76472.15,35.2,0.71695,0.00013,18.91764]
[1776762663599,47.8,76474.66,35.2,0.71727,0.00013,18.90806]
[1776762663830,47.8,76483.58,35.2,0.71839,0.00013,18.87394]
[1776762664941,47.8,76483.58,35.2,0.71839,0.00013,18.87394]
[1776762665002,47.8,76486.85,35.2,0.7188,0.00013,18.86143]
[1776762666206,47.8,76486.85,35.2,0.7188,0.00013,18.86143]
[1776762666303,47.8,76487.46,35.2,0.71888,0.00013,18.85915]
[1776762668865,47.8,76490.8,35.2,0.7193,0.00013,18.84649]
[1776762671702,47.8,76499.55,35.2,0.72039,0.00013,18.813]
[1776762676770,47.8,76498.36,35.2,0.72023,0.00013,18.81802]
[1776762677337,47.8,76502.68,35.2,0.72077,0.00013,18.80143]
[1776762677928,47.8,76505.81,35.2,0.72116,0.00013,18.78943]
[1776762678935,47.81,76509.93,35.2,0.72167,0.00013,18.77359]
[1776762680537,47.81,76514.17,35.2,0.7222,0.00013,18.75726]
[1776762681959,47.81,76503.78,35.2,0.72088,0.00013,18.7979]
[1776762682967,47.81,76501.16,35.2,0.72055,0.00013,18.80816]
[1776762685988,47.81,76497.44,35.2,0.72007,0.00013,18.82286]
[1776762686995,47.81,76493.09,35.2,0.71952,0.00013,18.83972]
[1776762692030,47.82,76492.19,35.2,0.71943,0.00013,18.83912]
[1776762697065,47.82,76493.2,35.2,0.71955,0.00013,18.83559]
[1776762698071,47.82,76501.49,35.2,0.72059,0.00013,18.80369]
[1776762699078,47.82,76505.16,35.2,0.72104,0.00013,18.7896]
[1776762704114,47.82,76504.95,35.2,0.72102,0.00013,18.79023]
[1776762709149,47.81,76503.64,35.2,0.72088,0.00013,18.7946]
[1776762714183,47.81,76504.77,35.2,0.72104,0.00013,18.78953]
[1776762719219,47.8,76505.61,35.2,0.72117,0.00013,18.7856]
[1776762723247,47.8,76502.38,35.2,0.72078,0.00013,18.79757]
[1776762728282,47.79,76505.39,35.2,0.72118,0.00013,18.78519]
[1776762733317,47.79,76507.13,35.2,0.72142,0.00013,18.77783]
[1776762744396,47.78,76506.72,35.2,0.72141,0.00013,18.7781]
[1776762745403,47.78,76503.46,35.2,0.721,0.00013,18.79062]
[1776762750438,47.77,76505.55,35.2,0.72128,0.00013,18.78186]
[1776762755474,47.77,76507.62,35.2,0.7216,0.00013,18.7688]
[1776762760509,47.76,76509.3,35.2,0.72182,0.00013,18.7617]
[1776762764537,47.76,76514.08,35.2,0.72244,0.00013,18.74266]
[1776762769572,47.76,76515.81,35.2,0.72267,0.00013,18.73546]
[1776762775615,47.75,76514.37,35.2,0.7225,0.00013,18.74058]
[1776762780650,47.75,76513.72,35.2,0.72243,0.00013,18.74267]
[1776762785689,47.74,76511.17,35.2,0.72213,0.00013,18.75211]
[1776762790724,47.74,76505.2,35.2,0.72139,0.00013,18.77478]
[1776762795759,47.73,76502.94,35.2,0.72113,0.00013,18.78275]
[1776762796766,47.73,76486.8,35.2,0.7191,0.00013,18.84501]
[1776762797773,47.73,76485.61,35.2,0.71896,0.00013,18.84939]
[1776762800010,47.73,76485.27,35.2,0.71891,0.00013,18.85079]
[1776762800794,47.73,76485.2,35.2,0.7189,0.00013,18.85111]
[1776762805829,47.73,76485.06,35.2,0.71888,0.00013,18.85188]
[1776762805967,47.73,76485.06,35.2,0.71888,0.00013,18.85188]
[1776762807843,47.74,76491.73,35.2,0.71972,0.00013,18.82627]
[1776762808849,47.74,76487.95,35.2,0.71924,0.00013,18.84092]
[1776762813885,47.74,76486.68,35.2,0.7191,0.00013,18.84166]
[1776762818920,47.74,76485.76,35.2,0.71898,0.00013,18.84544]
[1776762823955,47.74,76484.19,35.2,0.71877,0.00013,18.85169]
[1776762827983,47.74,76476.73,35.2,0.71783,0.00013,18.88047]
[1776762837048,47.74,76475.43,35.2,0.71766,0.00013,18.88551]
[1776762840069,47.74,76479.78,35.2,0.71821,0.00013,18.86886]
[1776762845104,47.74,76483.31,35.2,0.71865,0.00013,18.85547]
[1776762847118,47.75,76486.14,35.2,0.71901,0.00013,18.84467]
[1776762849132,47.75,76489.73,35.2,0.71946,0.00013,18.83094]
[1776762851463,47.75,76501.37,35.2,0.72092,0.00013,18.78608]
[1776762852153,47.75,76506.34,35.2,0.72155,0.00013,18.76664]
[1776762857188,47.74,76503.32,35.2,0.72119,0.00013,18.77769]
[1776762860209,47.74,76508.92,35.2,0.72191,0.00013,18.7555]
[1776762865244,47.73,76510.11,35.2,0.72208,0.00013,18.75027]
[1776762866390,47.73,76504.86,35.2,0.72142,0.00013,18.77057]
[1776762874307,47.72,76504.54,35.2,0.72145,0.00013,18.76624]
[1776762883371,47.71,76505.07,35.2,0.72155,0.00013,18.76298]
[1776762893441,47.7,76505.07,35.2,0.72159,0.00013,18.76166]
[1776762901498,47.7,76504.63,35.2,0.72157,0.00013,18.76233]
[1776762906533,47.69,76506.49,35.2,0.72182,0.00013,18.75444]
[1776762908546,47.69,76511.02,35.2,0.7224,0.00013,18.73654]
[1776762911568,47.69,76517.21,35.2,0.72318,0.00013,18.71204]
[1776762912575,47.69,76514.24,35.2,0.72281,0.00013,18.72357]
[1776762915604,47.68,76512.93,35.2,0.72266,0.00013,18.72849]
[1776762915622,47.68,76512.41,35.2,0.72259,0.00013,18.73042]
[1776762918617,47.68,76517.09,35.2,0.72319,0.00013,18.71183]
[1776762921638,47.68,76520.8,35.2,0.72366,0.00013,18.69706]
[1776762926708,47.68,76520.61,35.2,0.72365,0.00013,18.69756]
[1776762926786,47.68,76516.98,35.2,0.72319,0.00013,18.71172]
[1776762932714,47.67,76515.99,35.2,0.72312,0.00013,18.7107]
[1776762937750,47.67,76514.57,35.2,0.72295,0.00013,18.71589]
[1776762940460,47.67,76515.58,35.2,0.72308,0.00013,18.71178]
[1776762940926,47.67,76515.58,35.2,0.72308,0.00013,18.71178]
[1776762941003,47.67,76524.9,35.2,0.72425,0.00013,18.67515]
[1776762941738,47.67,76524.9,35.2,0.72425,0.00013,18.67515]
[1776762941778,47.67,76529.12,35.2,0.72478,0.00013,18.65847]
[1776762943791,47.67,76529.06,35.2,0.72478,0.00013,18.65864]
[1776762944606,47.67,76529.06,35.2,0.72478,0.00013,18.65864]
[1776762944631,47.67,76529.06,35.2,0.72478,0.00013,18.65864]
[1776762944799,47.67,76531.97,35.2,0.72514,0.00013,18.64715]
[1776762945806,47.67,76535.27,35.2,0.72556,0.00013,18.6341]
[1776762947781,47.67,76537.3,35.2,0.72581,0.00013,18.62607]
[1776762949835,47.67,76545.52,35.2,0.72684,0.00012,18.59354]
[1776762954870,47.67,76545.93,35.2,0.72688,0.00012,18.5921]
[1776762960912,47.67,76547.16,35.2,0.72703,0.00012,18.58752]
[1776762967961,47.67,76550.34,35.2,0.72741,0.00012,18.57524]
[1776762970373,47.67,76550.34,35.2,0.72741,0.00012,18.57524]
[1776762970726,47.67,76550.34,35.2,0.72741,0.00012,18.57524]
[1776762970981,47.67,76546.99,35.2,0.72699,0.00012,18.58873]
[1776762976016,47.68,76547.89,35.2,0.7271,0.00012,18.5854]
[1776762981058,47.68,76547.86,35.2,0.72708,0.00012,18.58577]
[1776762986093,47.68,76547.47,35.2,0.72703,0.00012,18.58755]
[1776762988588,47.68,76547.48,35.2,0.72703,0.00012,18.5876]
[1776762989114,47.68,76537.41,35.2,0.72577,0.00013,18.62752]
[1776762990206,47.68,76537.41,35.2,0.72577,0.00013,18.62752]
[1776762996163,47.68,76536.17,35.2,0.72565,0.00013,18.62796]
[1776762997170,47.68,76540.36,35.2,0.72617,0.00012,18.61141]
[1776763000191,47.68,76549.11,35.2,0.72726,0.00012,18.57679]
[1776763001198,47.68,76552.6,35.2,0.72769,0.00012,18.56298]
[1776763006233,47.68,76552.36,35.2,0.72765,0.00012,18.56428]
[1776763013282,47.69,76551.24,35.2,0.7275,0.00012,18.56915]
[1776763018316,47.69,76549.42,35.2,0.72727,0.00012,18.57666]
[1776763023352,47.69,76550.01,35.2,0.72733,0.00012,18.5746]
[1776763028387,47.69,76550.79,35.2,0.72742,0.00012,18.5718]
[1776763034429,47.7,76550.9,35.2,0.72742,0.00012,18.57172]
[1776763035960,47.7,76550.9,35.2,0.72742,0.00012,18.57172]
[1776763037252,47.7,76551.22,35.2,0.72746,0.00012,18.57057]
[1776763039464,47.7,76547.43,35.2,0.72698,0.00012,18.5858]
[1776763044500,47.7,76541.56,35.2,0.72624,0.00012,18.60928]
[1776763046821,47.7,76529.09,35.2,0.72468,0.00013,18.6585]
[1776763047521,47.7,76525.89,35.2,0.72428,0.00013,18.67104]
[1776763048534,47.7,76522.52,35.2,0.72386,0.00013,18.68423]
[1776763049539,47.7,76525.58,35.2,0.72425,0.00013,18.67216]
[1776763053567,47.7,76533.71,35.2,0.7253,0.00013,18.63557]
[1776763055198,47.7,76535.18,35.2,0.72549,0.00013,18.62976]
[1776763056735,47.7,76535.25,35.2,0.7255,0.00013,18.62949]
[1776763059485,47.7,76535.3,35.2,0.7255,0.00013,18.62929]
[1776763062684,47.7,76534.15,35.2,0.72536,0.00013,18.63383]
[1776763062741,47.7,76526.48,35.2,0.7244,0.00013,18.66403]
[1776763066479,47.7,76526.15,35.2,0.72436,0.00013,18.66522]
[1776763066658,47.7,76529.86,35.2,0.72483,0.00013,18.65059]
[1776763071692,47.7,76526.89,35.2,0.72446,0.00013,18.66219]
[1776763072456,47.7,76526.89,35.2,0.72446,0.00013,18.66219]
[1776763072701,47.7,76525.78,35.2,0.72432,0.00013,18.66652]
[1776763077736,47.69,76525.34,35.2,0.72427,0.00013,18.66804]
[1776763079750,47.69,76528.57,35.2,0.72468,0.00013,18.65525]
[1776763080757,47.69,76532.69,35.2,0.72519,0.00013,18.63899]
[1776763081933,47.69,76538.74,35.2,0.72595,0.00012,18.6151]
[1776763083156,47.69,76545.71,35.2,0.72682,0.00012,18.58755]
[1776763085796,47.69,76542.24,35.2,0.72639,0.00012,18.60135]
[1776763090832,47.7,76544.78,35.2,0.7267,0.00012,18.5914]
[1776763095871,47.7,76546.26,35.2,0.72688,0.00012,18.5857]
[1776763096877,47.7,76549.25,35.2,0.72725,0.00012,18.57388]
[1776763100905,47.7,76553.18,35.2,0.72773,0.00012,18.55847]
[1776763106947,47.7,76554.46,35.2,0.72788,0.00012,18.55378]
[1776763111982,47.7,76556.2,35.2,0.72812,0.00012,18.54276]
[1776763117019,47.71,76557.14,35.2,0.72823,0.00012,18.53942]
[1776763122054,47.71,76555.31,35.2,0.72799,0.00012,18.54712]
[1776763123061,47.71,76550.45,35.2,0.72738,0.00012,18.56651]
[1776763125075,47.71,76553.74,35.2,0.72778,0.00012,18.55362]
[1776763130110,47.71,76554.38,35.2,0.72785,0.00012,18.55137]
[1776763135146,47.72,76554.09,35.2,0.72781,0.00012,18.55278]
[1776763140181,47.72,76553.57,35.2,0.72774,0.00012,18.55506]
[1776763145215,47.72,76551.46,35.2,0.72747,0.00012,18.56359]
[1776763150598,47.72,76550.73,35.2,0.72738,0.00012,18.56657]
[1776763151601,47.72,76538.96,35.2,0.72591,0.00012,18.6132]
[1776763152748,47.72,76535.57,35.2,0.72549,0.00013,18.62654]
[1776763158307,47.72,76536.05,35.2,0.72556,0.00013,18.62437]
[1776763163854,47.72,76535.1,35.2,0.72544,0.00013,18.62792]
[1776763163956,47.72,76540.07,35.2,0.72607,0.00012,18.60825]
[1776763165364,47.72,76543.89,35.2,0.72654,0.00012,18.59309]
[1776763170398,47.71,76541.52,35.2,0.72625,0.00012,18.60236]
[1776763171406,47.71,76538.92,35.2,0.72596,0.00012,18.60815]
[1776763175433,47.71,76536.24,35.2,0.72563,0.00013,18.61858]
[1776763178456,47.71,76542.75,35.2,0.72645,0.00012,18.59273]
[1776763181475,47.71,76546.57,35.2,0.72693,0.00012,18.57756]
[1776763186511,47.71,76544.09,35.2,0.72662,0.00012,18.58738]
[1776763191546,47.71,76543.1,35.2,0.72649,0.00012,18.59128]
[1776763199602,47.71,76543.1,35.2,0.72649,0.00012,18.59126]
[1776763201616,47.71,76535.94,35.2,0.7256,0.00013,18.61954]
[1776763205644,47.71,76540.68,35.2,0.7262,0.00012,18.60067]
[1776763206651,47.71,76546.38,35.2,0.72691,0.00012,18.57809]
[1776763207658,47.71,76550.7,35.2,0.72745,0.00012,18.56096]
[1776763212693,47.71,76550.72,35.2,0.72744,0.00012,18.56103]
[1776763213699,47.71,76547.88,35.2,0.72709,0.00012,18.57234]
[1776763219742,47.71,76545.6,35.2,0.7268,0.00012,18.58153]
[1776763224777,47.71,76547.66,35.2,0.72705,0.00012,18.57348]
[1776763229812,47.71,76545.62,35.2,0.7268,0.00012,18.58171]
[1776763230819,47.71,76542.79,35.2,0.72644,0.00012,18.59294]
[1776763235854,47.72,76542.82,35.2,0.72648,0.00012,18.58844]
[1776763240891,47.72,76542.7,35.2,0.72646,0.00012,18.58899]
[1776763245925,47.72,76542.87,35.2,0.72648,0.00012,18.5884]
[1776763250960,47.72,76542.15,35.2,0.72639,0.00012,18.59133]
[1776763255994,47.72,76548.17,35.2,0.72714,0.00012,18.56755]
[1776763261030,47.72,76546.69,35.2,0.72695,0.00012,18.57358]
[1776763266066,47.72,76547.36,35.2,0.72703,0.00012,18.57105]
[1776763271101,47.72,76547.04,35.2,0.72698,0.00012,18.57245]
[1776763274122,47.72,76556.19,35.2,0.72812,0.00012,18.53618]
[1776763277143,47.72,76548.96,35.2,0.72721,0.00012,18.56507]
[1776763278150,47.72,76543.76,35.2,0.72656,0.00012,18.58573]
[1776763279157,47.72,76538.76,35.2,0.72594,0.00012,18.60553]
[1776763284192,47.72,76538.38,35.2,0.72589,0.00012,18.60705]
[1776763286206,47.72,76547.63,35.2,0.72705,0.00012,18.57046]
[1776763288219,47.72,76542.65,35.2,0.72642,0.00012,18.59024]
[1776763292248,47.72,76538.61,35.2,0.72595,0.00012,18.60188]
[1776763296275,47.73,76541.77,35.2,0.72634,0.00012,18.58949]
[1776763297283,47.73,76544.86,35.2,0.72672,0.00012,18.57729]
[1776763303325,47.73,76546.95,35.2,0.72698,0.00012,18.56924]
[1776763305338,47.73,76550.28,35.2,0.72739,0.00012,18.55612]
[1776763306346,47.73,76552.84,35.2,0.72771,0.00012,18.54601]
[1776763309366,47.73,76556.08,35.2,0.72811,0.00012,18.53334]
[1776763314402,47.73,76550.98,35.2,0.72746,0.00012,18.55399]
[1776763319437,47.73,76549.16,35.2,0.72722,0.00012,18.56148]
[1776763323046,47.74,76538.13,35.2,0.72584,0.00012,18.60525]
[1776763323793,47.74,76523.61,35.2,0.72403,0.00013,18.66237]
[1776763324473,47.74,76521.91,35.2,0.72381,0.00013,18.66897]
[1776763328502,47.73,76516.5,35.2,0.72314,0.00013,18.68987]
[1776763331524,47.73,76512.87,35.2,0.7227,0.00013,18.70377]
[1776763336559,47.73,76512.26,35.2,0.72264,0.00013,18.70562]
[1776763341594,47.72,76514.36,35.2,0.72292,0.00013,18.69689]
[1776763345622,47.72,76520.09,35.2,0.72365,0.00013,18.67407]
[1776763346629,47.72,76525.22,35.2,0.72429,0.00013,18.65387]
[1776763350657,47.72,76518.27,35.2,0.72343,0.00013,18.68086]
[1776763354685,47.71,76521.36,35.2,0.72386,0.00013,18.66393]
[1776763359720,47.71,76521.86,35.2,0.72394,0.00013,18.66157]
[1776763364754,47.71,76523.16,35.2,0.72411,0.00013,18.65607]
[1776763365762,47.71,76527.1,35.2,0.72461,0.00013,18.64052]
[1776763371805,47.7,76528.34,35.2,0.72477,0.00013,18.6353]
[1776763372811,47.7,76520.7,35.2,0.72382,0.00013,18.66526]
[1776763374825,47.7,76524.36,35.2,0.72428,0.00013,18.65073]
[1776763379698,47.7,76521.95,35.2,0.72399,0.00013,18.6599]
[1776763379978,47.7,76521.95,35.2,0.72399,0.00013,18.6599]
[1776763380458,47.7,76521.95,35.2,0.72399,0.00013,18.6599]
[1776763379992,47.7,76519.83,35.2,0.72372,0.00013,18.66814]
[1776763380867,47.7,76518.98,35.2,0.72362,0.00013,18.67138]
[1776763382880,47.7,76513.42,35.2,0.72293,0.00013,18.69297]
[1776763384895,47.7,76510.87,35.2,0.72261,0.00013,18.7027]
[1776763389930,47.69,76513.95,35.2,0.72302,0.00013,18.69008]
[1776763394964,47.69,76515.14,35.2,0.72318,0.00013,18.6849]
[1776763400000,47.68,76514.96,35.2,0.72318,0.00013,18.6851]
[1776763405035,47.68,76515.95,35.2,0.72331,0.00013,18.68073]
[1776763410069,47.68,76513.69,35.2,0.72304,0.00013,18.68911]
[1776763415104,47.67,76512.34,35.2,0.72292,0.00013,18.68945]
[1776763422099,47.67,76512.73,35.2,0.72298,0.00013,18.68752]
[1776763423312,47.67,76512.19,35.2,0.72293,0.00013,18.68934]
[1776763423316,47.67,76510.24,35.2,0.72268,0.00013,18.69687]
[1776763426466,47.66,76508.48,35.2,0.72247,0.00013,18.70352]
[1776763429203,47.66,76505.65,35.2,0.72212,0.00013,18.71412]
[1776763434237,47.66,76510.03,35.2,0.72268,0.00013,18.69695]
[1776763439273,47.66,76509.95,35.2,0.72268,0.00013,18.69674]
[1776763444309,47.65,76507.85,35.2,0.72243,0.00013,18.70445]
[1776763447330,47.65,76504.13,35.2,0.72198,0.00013,18.71866]
[1776763448338,47.65,76501.56,35.2,0.72165,0.00013,18.72883]
[1776763450181,47.65,76499.97,35.2,0.72144,0.00013,18.73517]
[1776763451317,47.65,76499.23,35.2,0.72134,0.00013,18.73818]
[1776763457401,47.66,76490.4,35.2,0.7202,0.00013,18.77333]
[1776763462436,47.67,76489.71,35.2,0.7201,0.00013,18.77657]
[1776763467470,47.67,76487.89,35.2,0.71985,0.00013,18.78401]
[1776763472506,47.67,76485.07,35.2,0.71952,0.00013,18.79082]
[1776763473512,47.67,76480.86,35.2,0.71898,0.00013,18.80713]
[1776763474519,47.67,76476.83,35.2,0.71847,0.00013,18.8227]
[1776763475527,47.67,76473.13,35.2,0.718,0.00013,18.83695]
[1776763476534,47.67,76465.16,35.2,0.71699,0.00013,18.86752]
[1776763477541,47.67,76461.5,35.2,0.71652,0.00013,18.88149]
[1776763478547,47.67,76456.91,35.2,0.71593,0.00013,18.8991]
[1776763478689,47.67,76456.91,35.2,0.71593,0.00013,18.8991]
[1776763478818,47.67,76456.91,35.2,0.71593,0.00013,18.8991]
[1776763479554,47.67,76454.95,35.2,0.71568,0.00013,18.90664]
[1776763482576,47.68,76458.63,35.2,0.71614,0.00013,18.89282]
[1776763488344,47.68,76456.45,35.2,0.71585,0.00013,18.90147]
[1776763493861,47.68,76455.97,35.2,0.71578,0.00013,18.90379]
[1776763494100,47.68,76455.97,35.2,0.71578,0.00013,18.90379]
[1776763495173,47.68,76455.97,35.2,0.71577,0.00013,18.90387]
[1776763495270,47.68,76447.73,35.2,0.71472,0.00013,18.93527]
[1776763496476,47.68,76447.73,35.2,0.71472,0.00013,18.93527]
[1776763498688,47.68,76442.85,35.2,0.71409,0.00013,18.95393]
[1776763503722,47.69,76445.32,35.2,0.7144,0.00013,18.94475]
[1776763508758,47.69,76444.25,35.2,0.71426,0.00013,18.94901]
[1776763514442,47.69,76444.92,35.2,0.71434,0.00013,18.9466]
[1776763514454,47.69,76444.92,35.2,0.71434,0.00013,18.94668]
[1776763519835,47.69,76443.98,35.2,0.71421,0.00013,18.95048]
[1776763524870,47.69,76441.41,35.2,0.71387,0.00013,18.96037]
[1776763530284,47.69,76440.91,35.2,0.71381,0.00013,18.96234]
[1776763530288,47.69,76437.92,35.2,0.71342,0.00013,18.97369]
[1776763530912,47.69,76431.44,35.2,0.71259,0.00013,18.99811]
[1776763531920,47.69,76426.35,35.2,0.71197,0.00013,19.01282]
[1776763534941,47.69,76423.21,35.2,0.71157,0.00013,19.0245]
[1776763535948,47.69,76415.67,35.2,0.7106,0.00013,19.05265]
[1776763540983,47.69,76416.67,35.2,0.71074,0.00013,19.04859]
[1776763546019,47.69,76417.86,35.2,0.71091,0.00013,19.04382]
[1776763551054,47.69,76418.75,35.2,0.71103,0.00013,19.04019]
[1776763552061,47.68,76414.45,35.2,0.71048,0.00013,19.05618]
[1776763557100,47.68,76413.53,35.2,0.71037,0.00013,19.05922]
[1776763560122,47.68,76409.96,35.2,0.70992,0.00013,19.07227]
[1776763561091,47.68,76409.96,35.2,0.70992,0.00013,19.07227]
[1776763562307,47.68,76409.19,35.2,0.70983,0.00013,19.07504]
[1776763562403,47.68,76404.19,35.2,0.70918,0.00013,19.09352]
[1776763563047,47.68,76404.19,35.2,0.70918,0.00013,19.09352]
[1776763563460,47.68,76404.19,35.2,0.70918,0.00013,19.09352]
[1776763563506,47.68,76402.25,35.2,0.70894,0.00013,19.1006]
[1776763567172,47.67,76397.42,35.2,0.70833,0.00013,19.11798]
[1776763569186,47.67,76392.73,35.2,0.70773,0.00013,19.13503]
[1776763572207,47.67,76395.63,35.2,0.70812,0.00013,19.12386]
[1776763575228,47.66,76393.09,35.2,0.70781,0.00013,19.13281]
[1776763580264,47.61,76392.73,35.2,0.70795,0.00013,19.12826]
[1776763585299,47.55,76391.43,35.2,0.708,0.00013,19.12645]
[1776763590333,47.5,76391.21,35.2,0.70817,0.00013,19.12134]
[1776763595371,47.45,76385.74,35.2,0.70766,0.00013,19.13199]
[1776763596613,47.45,76385.74,35.2,0.70766,0.00013,19.13199]
[1776763596651,47.45,76374.8,35.2,0.70624,0.00013,19.17236]
[1776763597438,47.45,76374.8,35.2,0.70624,0.00013,19.17236]
[1776763597495,47.45,76367.73,35.2,0.70532,0.00013,19.19837]
[1776763597968,47.45,76367.73,35.2,0.70532,0.00013,19.19837]
[1776763598392,47.45,76361.7,35.2,0.70453,0.00013,19.22039]
[1776763599454,47.45,76361.7,35.2,0.70453,0.00013,19.22039]
[1776763603427,47.45,76371.34,35.2,0.70581,0.00013,19.18451]
[1776763605441,47.44,76373.23,35.2,0.70606,0.00013,19.17739]
[1776763610476,47.44,76371.48,35.2,0.70584,0.00013,19.18355]
[1776763615514,47.44,76374.27,35.2,0.70622,0.00013,19.17298]
[1776763616521,47.44,76369.87,35.2,0.70564,0.00013,19.18912]
[1776763618535,47.44,76366.89,35.2,0.70526,0.00013,19.19996]
[1776763619541,47.44,76364.21,35.2,0.70491,0.00013,19.20973]
[1776763624577,47.43,76364.08,35.2,0.70491,0.00013,19.20974]
[1776763625124,47.43,76364.08,35.2,0.70491,0.00013,19.20974]
[1776763625584,47.43,76359.75,35.2,0.70434,0.00013,19.2256]
[1776763627672,47.43,76350.25,35.2,0.70311,0.00013,19.26]
[1776763629611,47.43,76347.53,35.2,0.70276,0.00013,19.26966]
[1776763631625,47.43,76352.3,35.2,0.70338,0.00013,19.2525]
[1776763632633,47.43,76358.72,35.2,0.70422,0.00013,19.22896]
[1776763633640,47.43,76355.23,35.2,0.70377,0.00013,19.24163]
[1776763637667,47.43,76350.19,35.2,0.70311,0.00013,19.25983]
[1776763639681,47.43,76345.32,35.2,0.70247,0.00013,19.27774]
[1776763641804,47.43,76344.57,35.2,0.70236,0.00013,19.28063]
[1776763646295,47.43,76340.66,35.2,0.70184,0.00013,19.29511]
[1776763646731,47.43,76336.6,35.2,0.7013,0.00013,19.30985]
[1776763648745,47.43,76332.85,35.2,0.70081,0.00013,19.32347]
[1776763652429,47.44,76329.8,35.2,0.70043,0.00013,19.33021]
[1776763652897,47.44,76319.65,35.2,0.69909,0.00013,19.36664]
[1776763654918,47.44,76321.94,35.2,0.6994,0.00013,19.35843]
[1776763656746,47.44,76321.94,35.2,0.6994,0.00013,19.35843]
[1776763656723,47.44,76334.6,35.2,0.70106,0.00013,19.31298]
[1776763658816,47.44,76338.41,35.2,0.70156,0.00013,19.29933]
[1776763660344,47.44,76338.41,35.2,0.70156,0.00013,19.29933]
[1776763660389,47.44,76338.59,35.2,0.70158,0.00013,19.29873]
[1776763660830,47.44,76352.51,35.2,0.70341,0.00013,19.24805]
[1776763661837,47.43,76352.28,35.2,0.70342,0.00013,19.2478]
[1776763665867,47.4,76355.54,35.2,0.70396,0.00013,19.23252]
[1776763671909,47.39,76357.11,35.2,0.70418,0.00013,19.22622]
[1776763676945,47.39,76358.34,35.2,0.70436,0.00013,19.22127]
[1776763677952,47.39,76355.71,35.2,0.70402,0.00013,19.23081]
[1776763680973,47.38,76350.23,35.2,0.70331,0.00013,19.25054]
[1776763687015,47.38,76350.6,35.2,0.70338,0.00013,19.24854]
[1776763692052,47.37,76350.82,35.2,0.70343,0.00013,19.24721]
[1776763694067,47.37,76345.48,35.2,0.70273,0.00013,19.26646]
[1776763698095,47.37,76349.56,35.2,0.70326,0.00013,19.25176]
[1776763701118,47.37,76343.78,35.2,0.7025,0.00013,19.27291]
[1776763708166,47.38,76346.85,35.2,0.70289,0.00013,19.26215]
[1776763710181,47.38,76352.04,35.2,0.70356,0.00013,19.24342]
[1776763714262,47.38,76344.98,35.2,0.70267,0.00013,19.26479]
[1776763715269,47.38,76341.81,35.2,0.70225,0.00013,19.27639]
[1776763719297,47.38,76337.49,35.2,0.70167,0.00013,19.29236]
[1776763725339,47.39,76337.91,35.2,0.70171,0.00013,19.29124]
[1776763726346,47.39,76333.04,35.2,0.70107,0.00013,19.30892]
[1776763731381,47.39,76330.98,35.2,0.70079,0.00013,19.31658]
[1776763736416,47.39,76330.89,35.2,0.70077,0.00013,19.3171]
[1776763740444,47.39,76327.67,35.2,0.70034,0.00013,19.32884]
[1776763741450,47.39,76331.62,35.2,0.70086,0.00013,19.31463]
[1776763743465,47.39,76338.16,35.2,0.70172,0.00013,19.29108]
[1776763744476,47.39,76342.41,35.2,0.70228,0.00013,19.27574]
[1776763747338,47.39,76340.56,35.2,0.70203,0.00013,19.2826]
[1776763747498,47.39,76325.84,35.2,0.70009,0.00013,19.33581]
[1776763747967,47.39,76325.84,35.2,0.70009,0.00013,19.33581]
[1776763748503,47.4,76313.14,35.2,0.69841,0.00013,19.38132]
[1776763748995,47.4,76313.14,35.2,0.69841,0.00013,19.38132]
[1776763749735,47.4,76313.14,35.2,0.69841,0.00013,19.38132]
[1776763749510,47.39,76312.88,35.2,0.69838,0.00013,19.38223]
[1776763750795,47.39,76312.88,35.2,0.69838,0.00013,19.38223]
[1776763750812,47.4,76289.99,35.2,0.69534,0.00013,19.46338]
[1776763751241,47.4,76289.99,35.2,0.69534,0.00013,19.46338]
[1776763751525,47.4,76265.36,35.2,0.69206,0.00013,19.54943]
[1776763752077,47.4,76265.36,35.2,0.69206,0.00013,19.54943]
[1776763752296,47.4,76265.36,35.2,0.69206,0.00013,19.54943]
[1776763752837,47.4,76265.36,35.2,0.69206,0.00013,19.54943]
[1776763752532,47.39,76267.53,35.2,0.69236,0.00013,19.54159]
[1776763753539,47.39,76245.2,35.2,0.68938,0.00013,19.61836]
[1776763754205,47.39,76245.2,35.2,0.68938,0.00013,19.61836]
[1776763754433,47.39,76245.2,35.2,0.68938,0.00013,19.61836]
[1776763754550,47.38,76236.13,35.2,0.6882,0.00013,19.64843]
[1776763755555,47.38,76236.13,35.2,0.6882,0.00013,19.64843]
[1776763755708,47.38,76236.13,35.2,0.6882,0.00013,19.64843]
[1776763755794,47.36,76239.36,35.2,0.68871,0.00013,19.63523]
[1776763755995,47.36,76239.36,35.2,0.68871,0.00013,19.63523]
[1776763757571,47.35,76244.87,35.2,0.68949,0.00013,19.61535]
[1776763760561,47.33,76246.18,35.2,0.68973,0.00013,19.60908]
[1776763761599,47.31,76250.84,35.2,0.69041,0.00013,19.59156]
[1776763762606,47.3,76264.32,35.2,0.69224,0.00013,19.54417]
[1776763763653,47.3,76264.32,35.2,0.69224,0.00013,19.54417]
[1776763763728,47.3,76264.32,35.2,0.69224,0.00013,19.54417]
[1776763763821,47.3,76266.34,35.2,0.69253,0.00013,19.53657]
[1776763764815,47.3,76266.34,35.2,0.69253,0.00013,19.53657]
[1776763764835,47.3,76275.1,35.2,0.6937,0.00013,19.50597]
[1776763764979,47.3,76275.1,35.2,0.6937,0.00013,19.50597]
[1776763765628,47.3,76285.31,35.2,0.69506,0.00013,19.47011]
[1776763767642,47.3,76288.0,35.2,0.69542,0.00013,19.46053]
[1776763768649,47.3,76279.13,35.2,0.69424,0.00013,19.49173]
[1776763769393,47.3,76279.13,35.2,0.69424,0.00013,19.49173]
[1776763769663,47.3,76262.89,35.2,0.69207,0.00013,19.54843]
[1776763770543,47.3,76262.89,35.2,0.69207,0.00013,19.54843]
[1776763770666,47.3,76258.0,35.2,0.69142,0.00013,19.56534]
[1776763771674,47.3,76258.1,35.2,0.69146,0.00013,19.56066]
[1776763772681,47.3,76249.32,35.2,0.69029,0.00013,19.59097]
[1776763775701,47.29,76252.63,35.2,0.69074,0.00013,19.57942]
[1776763776718,47.29,76252.63,35.2,0.69074,0.00013,19.57942]
[1776763777808,47.29,76252.65,35.2,0.69074,0.00013,19.57929]
[1776763780739,47.29,76256.47,35.2,0.69126,0.00013,19.5659]
[1776763781791,47.29,76256.47,35.2,0.69126,0.00013,19.5659]
[1776763782832,47.29,76258.74,35.2,0.69157,0.00013,19.55795]
[1776763782753,47.29,76265.81,35.2,0.69251,0.00013,19.53336]
[1776763783760,47.29,76270.73,35.2,0.69317,0.00013,19.5162]
[1776763785774,47.29,76277.54,35.2,0.69408,0.00013,19.49229]
[1776763790813,47.29,76270.7,35.2,0.69318,0.00013,19.51585]
[1776763791820,47.28,76275.0,35.2,0.69376,0.00013,19.50071]
[1776763793834,47.28,76269.39,35.2,0.69302,0.00013,19.52017]
[1776763798869,47.28,76274.44,35.2,0.69371,0.00013,19.502]
[1776763800883,47.28,76280.73,35.2,0.69456,0.00013,19.47977]
[1776763801890,47.28,76288.02,35.2,0.69553,0.00013,19.45401]
[1776763802897,47.28,76296.12,35.2,0.69661,0.00013,19.42529]
[1776763803904,47.28,76288.2,35.2,0.69556,0.00013,19.45333]
[1776763804911,47.27,76282.28,35.2,0.69477,0.00013,19.47416]
[1776763805986,47.27,76282.28,35.2,0.69477,0.00013,19.47416]
[1776763806094,47.27,76276.03,35.2,0.69394,0.00013,19.49607]
[1776763806940,47.27,76265.98,35.2,0.69259,0.00013,19.53124]
[1776763807948,47.27,76261.85,35.2,0.69204,0.00013,19.54562]
[1776763809668,47.27,76261.85,35.2,0.69204,0.00013,19.54562]
[1776763817009,47.27,76261.07,35.2,0.69194,0.00013,19.54819]
[1776763820031,47.27,76268.22,35.2,0.6929,0.00013,19.52325]
[1776763824059,47.27,76264.01,35.2,0.69233,0.00013,19.53795]
[1776763825066,47.27,76261.07,35.2,0.69194,0.00013,19.54817]
[1776763827080,47.27,76255.47,35.2,0.69119,0.00013,19.56757]
[1776763829094,47.27,76252.32,35.2,0.69077,0.00013,19.5784]
[1776763832115,47.27,76262.8,35.2,0.69221,0.00013,19.53761]
[1776763834129,47.27,76259.78,35.2,0.6918,0.00013,19.5481]
[1776763838157,47.27,76265.11,35.2,0.69252,0.00013,19.5295]
[1776763841178,47.27,76273.92,35.2,0.69369,0.00013,19.4989]
[1776763843192,47.27,76267.97,35.2,0.69289,0.00013,19.51977]
[1776763844353,47.27,76260.71,35.2,0.69192,0.00013,19.54507]
[1776763845206,47.27,76256.98,35.2,0.69143,0.00013,19.55789]
[1776763849234,47.27,76252.3,35.2,0.6908,0.00013,19.57399]
[1776763850241,47.27,76247.69,35.2,0.6902,0.00013,19.58951]
[1776763855279,47.26,76248.19,35.2,0.69029,0.00013,19.58706]
[1776763860314,47.26,76251.91,35.2,0.6908,0.00013,19.57396]
[1776763861321,47.26,76254.77,35.2,0.69118,0.00013,19.56403]
[1776763863335,47.26,76261.71,35.2,0.69212,0.00013,19.53989]
[1776763865350,47.26,76264.94,35.2,0.69255,0.00013,19.52864]
[1776763866361,47.26,76269.67,35.2,0.69318,0.00013,19.51214]
[1776763871396,47.25,76270.28,35.2,0.69328,0.00013,19.50957]
[1776763872404,47.25,76267.1,35.2,0.69286,0.00013,19.52057]
[1776763873410,47.25,76257.01,35.2,0.6915,0.00013,19.55571]
[1776763875425,47.25,76254.61,35.2,0.69118,0.00013,19.564]
[1776763876431,47.25,76257.87,35.2,0.69162,0.00013,19.55267]
[1776763881467,47.25,76257.06,35.2,0.69151,0.00013,19.55546]
[1776763882473,47.25,76267.08,35.2,0.69286,0.00013,19.52058]
[1776763883481,47.25,76272.18,35.2,0.69354,0.00013,19.50277]
[1776763886505,47.25,76275.54,35.2,0.69398,0.00013,19.49112]
[1776763887513,47.25,76286.01,35.2,0.69538,0.00013,19.4542]
[1776763888520,47.25,76291.57,35.2,0.69612,0.00013,19.43447]
[1776763889527,47.25,76296.57,35.2,0.69679,0.00013,19.41668]
[1776763891735,47.25,76297.98,35.2,0.69698,0.00013,19.41164]
[1776763891828,47.25,76303.47,35.2,0.69774,0.00013,19.3877]
[1776763892914,47.25,76303.47,35.2,0.69774,0.00013,19.3877]
[1776763892988,47.25,76307.38,35.2,0.69826,0.00013,19.37373]
[1776763893555,47.25,76297.11,35.2,0.6969,0.00013,19.41037]
[1776763895569,47.25,76298.48,35.2,0.69707,0.00013,19.40559]
[1776763896871,47.25,76289.56,35.2,0.69588,0.00013,19.43738]
[1776763900604,47.25,76294.87,35.2,0.69658,0.00013,19.41892]
[1776763901611,47.25,76291.63,35.2,0.69615,0.00013,19.43038]
[1776763904632,47.25,76295.96,35.2,0.69673,0.00013,19.41487]
[1776763909667,47.25,76291.37,35.2,0.69612,0.00013,19.43098]
[1776763914702,47.25,76295.82,35.2,0.69673,0.00013,19.41491]
[1776763919738,47.25,76299.51,35.2,0.69722,0.00013,19.40162]
[1776763921752,47.25,76305.0,35.2,0.69795,0.00013,19.38199]
[1776763924773,47.25,76298.47,35.2,0.69709,0.00013,19.40526]
[1776763926787,47.25,76301.47,35.2,0.69748,0.00013,19.39476]
[1776763927794,47.25,76292.86,35.2,0.69633,0.00013,19.42542]
[1776763930815,47.25,76293.44,35.2,0.6964,0.00013,19.4237]
[1776763932829,47.25,76298.42,35.2,0.69705,0.00013,19.40621]
[1776763935850,47.25,76301.14,35.2,0.69741,0.00013,19.39664]
[1776763937863,47.25,76295.54,35.2,0.69667,0.00013,19.41652]
[1776763938871,47.25,76292.38,35.2,0.69625,0.00013,19.42771]
[1776763939226,47.25,76292.38,35.2,0.69625,0.00013,19.42771]
[1776763939878,47.25,76282.52,35.2,0.69493,0.00013,19.46253]
[1776763940460,47.25,76282.52,35.2,0.69493,0.00013,19.46253]
[1776763941892,47.26,76275.85,35.2,0.69404,0.00013,19.48614]
[1776763942899,47.26,76269.72,35.2,0.69322,0.00013,19.50767]
[1776763943273,47.26,76269.72,35.2,0.69322,0.00013,19.50767]
[1776763944582,47.26,76268.06,35.2,0.69299,0.00013,19.51351]
[1776763948940,47.26,76276.12,35.2,0.69407,0.00013,19.48536]
[1776763954983,47.26,76274.55,35.2,0.69388,0.00013,19.48673]
[1776763959011,47.26,76270.78,35.2,0.69338,0.00013,19.49998]
[1776763963039,47.26,76266.85,35.2,0.69285,0.00013,19.51378]
[1776763968074,47.26,76267.65,35.2,0.69295,0.00013,19.51103]
[1776763973109,47.26,76270.57,35.2,0.69334,0.00013,19.5009]
[1776763976130,47.26,76267.73,35.2,0.69296,0.00013,19.51089]
[1776763981165,47.26,76269.3,35.2,0.69317,0.00013,19.5055]
[1776763987207,47.26,76268.73,35.2,0.69308,0.00013,19.50762]
[1776763990228,47.26,76275.69,35.2,0.69401,0.00013,19.48332]
[1776763991235,47.27,76279.09,35.2,0.69447,0.00013,19.47143]
[1776763993249,47.27,76288.03,35.2,0.69566,0.00013,19.43991]
[1776763995411,47.26,76285.19,35.2,0.69528,0.00013,19.4499]
[1776763996270,47.26,76288.16,35.2,0.69568,0.00013,19.43938]
[1776764001305,47.26,76282.71,35.2,0.69495,0.00013,19.45859]
[1776764006340,47.27,76283.32,35.2,0.69502,0.00013,19.45673]
[1776764011375,47.27,76280.56,35.2,0.69467,0.00013,19.46238]
[1776764013389,47.27,76276.38,35.2,0.69411,0.00013,19.47716]
[1776764018423,47.27,76274.53,35.2,0.69386,0.00013,19.4838]
[1776764023459,47.27,76274.89,35.2,0.69391,0.00013,19.48245]
[1776764028494,47.27,76277.39,35.2,0.69425,0.00013,19.47345]
[1776764030508,47.27,76262.18,35.2,0.69222,0.00013,19.52663]
[1776764031647,47.27,76257.03,35.2,0.69153,0.00013,19.54451]
[1776764032977,47.27,76257.03,35.2,0.69153,0.00013,19.54451]
[1776764033528,47.27,76245.66,35.2,0.69,0.00013,19.58375]
[1776764036142,47.27,76243.73,35.2,0.68975,0.00013,19.59034]
[1776764036955,47.27,76244.02,35.2,0.68979,0.00013,19.58927]
[1776764037068,47.27,76244.02,35.2,0.68979,0.00013,19.58927]
[1776764037161,47.27,76236.12,35.2,0.68873,0.00013,19.61624]
[1776764037261,47.27,76236.12,35.2,0.68873,0.00013,19.61624]
[1776764037456,47.27,76236.12,35.2,0.68873,0.00013,19.61624]
[1776764037561,47.27,76234.33,35.2,0.68849,0.00013,19.62236]
[1776764038568,47.26,76238.87,35.2,0.6891,0.00013,19.60672]
[1776764041589,47.26,76247.21,35.2,0.69023,0.00013,19.57781]
[1776764044609,47.26,76243.81,35.2,0.68978,0.00013,19.58937]
[1776764049644,47.26,76248.48,35.2,0.69042,0.00013,19.573]
[1776764052674,47.26,76259.78,35.2,0.69194,0.00013,19.53375]
[1776764056703,47.26,76255.27,35.2,0.69134,0.00013,19.54939]
[1776764058980,47.26,76255.43,35.2,0.69136,0.00013,19.54882]
[1776764059029,47.26,76259.57,35.2,0.69192,0.00013,19.53443]
[1776764059189,47.26,76259.57,35.2,0.69192,0.00013,19.53443]
[1776764059724,47.26,76263.06,35.2,0.69238,0.00013,19.52228]
[1776764060343,47.26,76263.06,35.2,0.69238,0.00013,19.52228]
[1776764060731,47.26,76271.64,35.2,0.69353,0.00013,19.49232]
[1776764065766,47.26,76265.58,35.2,0.69271,0.00013,19.51366]
[1776764066773,47.26,76270.08,35.2,0.69332,0.00013,19.49796]
[1776764070801,47.26,76272.76,35.2,0.69368,0.00013,19.48856]
[1776764074898,47.26,76273.33,35.2,0.69378,0.00013,19.48234]
[1776764075943,47.26,76273.32,35.2,0.69377,0.00013,19.48242]
[1776764076943,47.26,76273.44,35.2,0.69379,0.00013,19.48204]
[1776764077851,47.26,76264.88,35.2,0.69264,0.00013,19.51197]
[1776764082886,47.26,76263.72,35.2,0.69249,0.00013,19.51608]
[1776764087922,47.26,76263.79,35.2,0.69249,0.00013,19.51591]
[1776764093964,47.26,76264.13,35.2,0.69253,0.00013,19.51483]
[1776764095178,47.26,76264.13,35.2,0.69253,0.00013,19.51483]
[1776764094971,47.26,76257.64,35.2,0.69166,0.00013,19.53743]
[1776764095978,47.26,76242.69,35.2,0.68965,0.00013,19.5891]
[1776764096332,47.26,76242.69,35.2,0.68965,0.00013,19.5891]
[1776764097008,47.26,76238.99,35.2,0.68916,0.00013,19.60181]
[1776764097997,47.26,76237.63,35.2,0.68897,0.00013,19.60643]
[1776764100020,47.26,76233.18,35.2,0.68838,0.00013,19.62153]
[1776764105049,47.26,76230.37,35.2,0.68801,0.00013,19.63074]
[1776764110085,47.25,76230.56,35.2,0.68806,0.00013,19.62967]
[1776764114125,47.25,76215.81,35.2,0.68608,0.00014,19.67937]
[1776764115132,47.25,76209.91,35.2,0.68528,0.00014,19.69915]
[1776764120167,47.24,76209.64,35.2,0.68528,0.00014,19.69928]
[1776764124195,47.23,76204.35,35.2,0.68457,0.00014,19.71676]
[1776764125202,47.23,76193.59,35.2,0.68311,0.00014,19.7528]
[1776764127217,47.24,76195.1,35.2,0.6833,0.00014,19.74803]
[1776764129231,47.24,76199.15,35.2,0.68384,0.00014,19.7349]
[1776764131244,47.25,76194.66,35.2,0.68324,0.00014,19.74595]
[1776764136280,47.25,76203.67,35.2,0.68446,0.00014,19.7159]
[1776764140310,47.25,76199.26,35.2,0.68386,0.00014,19.73088]
[1776764144338,47.25,76208.35,35.2,0.68509,0.00014,19.70051]
[1776764145345,47.25,76216.15,35.2,0.68614,0.00014,19.67426]
[1776764150380,47.25,76216.06,35.2,0.68612,0.00014,19.67482]
[1776764151387,47.25,76221.44,35.2,0.68685,0.00014,19.6565]
[1776764157431,47.25,76220.9,35.2,0.68679,0.00014,19.65788]
[1776764159446,47.25,76217.78,35.2,0.68638,0.00014,19.6683]
[1776764163241,47.24,76218.48,35.2,0.68648,0.00014,19.66575]
[1776764169617,47.24,76220.56,35.2,0.68678,0.00014,19.65811]
[1776764169680,47.24,76223.79,35.2,0.68722,0.00014,19.64705]
[1776764170523,47.24,76229.25,35.2,0.68796,0.00014,19.62838]
[1776764175558,47.23,76227.82,35.2,0.68778,0.00014,19.63297]
[1776764178579,47.23,76232.67,35.2,0.68844,0.00013,19.61622]
[1776764180593,47.23,76235.44,35.2,0.68882,0.00013,19.60663]
[1776764185628,47.23,76236.12,35.2,0.68892,0.00013,19.60409]
[1776764190575,47.23,76236.02,35.2,0.68891,0.00013,19.60427]
[1776764191926,47.23,76238.11,35.2,0.68922,0.00013,19.59273]
[1776764191941,47.23,76245.19,35.2,0.69018,0.00013,19.56832]
[1776764193205,47.23,76245.19,35.2,0.69018,0.00013,19.56832]
[1776764195698,47.22,76248.14,35.2,0.69058,0.00013,19.55809]
[1776764197712,47.22,76245.18,35.2,0.69018,0.00013,19.56832]
[1776764198718,47.22,76239.62,35.2,0.68943,0.00013,19.58746]
[1776764203753,47.22,76238.62,35.2,0.6893,0.00013,19.59078]
[1776764208789,47.22,76236.57,35.2,0.68903,0.00013,19.5977]
[1776764213824,47.22,76240.87,35.2,0.68961,0.00013,19.58278]
[1776764215838,47.22,76243.98,35.2,0.69003,0.00013,19.57205]
[1776764216845,47.22,76239.55,35.2,0.68943,0.00013,19.5873]
[1776764222887,47.22,76238.5,35.2,0.6893,0.00013,19.59082]
[1776764225908,47.22,76242.7,35.2,0.68986,0.00013,19.57632]
[1776764230942,47.22,76248.46,35.2,0.69064,0.00013,19.55644]
[1776764233970,47.22,76256.12,35.2,0.69167,0.00013,19.52995]
[1776764234977,47.22,76262.08,35.2,0.69247,0.00013,19.50914]
[1776764240013,47.22,76260.92,35.2,0.69232,0.00013,19.51294]
[1776764243033,47.22,76255.77,35.2,0.69164,0.00013,19.53072]
[1776764248069,47.21,76255.1,35.2,0.69156,0.00013,19.53273]
[1776764253104,47.21,76254.64,35.2,0.69154,0.00013,19.5297]
[1776764258139,47.21,76256.39,35.2,0.69178,0.00013,19.52334]
[1776764260153,47.2,76251.42,35.2,0.69112,0.00013,19.54049]
[1776764262167,47.21,76254.18,35.2,0.69148,0.00013,19.53103]
[1776764263173,47.21,76258.47,35.2,0.69206,0.00013,19.51616]
[1776764268209,47.21,76260.43,35.2,0.69232,0.00013,19.50927]
[1776764273244,47.21,76260.84,35.2,0.69237,0.00013,19.50797]
[1776764278279,47.21,76261.02,35.2,0.69239,0.00013,19.50766]
[1776764283314,47.21,76260.8,35.2,0.69235,0.00013,19.50867]
[1776764289356,47.22,76260.34,35.2,0.69227,0.00013,19.51071]
[1776764293180,47.22,76261.24,35.2,0.69238,0.00013,19.5078]
[1776764293383,47.22,76266.03,35.2,0.69302,0.00013,19.49115]
[1776764294391,47.22,76271.64,35.2,0.69378,0.00013,19.47145]
[1776764299426,47.22,76272.3,35.2,0.69387,0.00013,19.46902]
[1776764304462,47.22,76269.18,35.2,0.69345,0.00013,19.48006]
[1776764310424,47.22,76269.1,35.2,0.69344,0.00013,19.48025]
[1776764320575,47.22,76269.83,35.2,0.69357,0.00013,19.47315]
[1776764325709,47.22,76272.24,35.2,0.6939,0.00013,19.46463]
[1776764332662,47.22,76271.89,35.2,0.69385,0.00013,19.46584]
[1776764334677,47.22,76262.28,35.2,0.69257,0.00013,19.49945]
[1776764336691,47.22,76259.51,35.2,0.69219,0.00013,19.50925]
[1776764341726,47.22,76264.08,35.2,0.69279,0.00013,19.49366]
[1776764346760,47.23,76262.51,35.2,0.69256,0.00013,19.49956]
[1776764352803,47.23,76261.9,35.2,0.69247,0.00013,19.50216]
[1776764357839,47.23,76260.47,35.2,0.69226,0.00013,19.50753]
[1776764362874,47.24,76263.52,35.2,0.69266,0.00013,19.49727]
[1776764363881,47.24,76266.72,35.2,0.69308,0.00013,19.4861]
[1776764364888,47.24,76274.82,35.2,0.69417,0.00013,19.45772]
[1776764370930,47.24,76274.93,35.2,0.69417,0.00013,19.45759]
[1776764374958,47.24,76271.07,35.2,0.69368,0.00013,19.46697]
[1776764379992,47.25,76270.98,35.2,0.69365,0.00013,19.46779]
[1776764385027,47.25,76273.82,35.2,0.69401,0.00013,19.45834]
[1776764386034,47.25,76277.24,35.2,0.69447,0.00013,19.44634]
[1776764388049,47.25,76280.29,35.2,0.69488,0.00013,19.43546]
[1776764390063,47.25,76288.11,35.2,0.69593,0.00013,19.40771]
[1776764392076,47.25,76291.08,35.2,0.69633,0.00013,19.39711]
[1776764393457,47.25,76298.82,35.2,0.69736,0.00013,19.36955]
[1776764393832,47.25,76298.82,35.2,0.69736,0.00013,19.36955]
[1776764394992,47.25,76301.16,35.2,0.69767,0.00013,19.3612]
[1776764395098,47.25,76304.9,35.2,0.69817,0.00013,19.34784]
[1776764397112,47.25,76301.6,35.2,0.69773,0.00013,19.35965]
[1776764399063,47.25,76300.99,35.2,0.69765,0.00013,19.36183]
[1776764400133,47.25,76305.43,35.2,0.69824,0.00013,19.34595]
[1776764403155,47.25,76301.92,35.2,0.69777,0.00013,19.35852]
[1776764407183,47.25,76304.75,35.2,0.69815,0.00013,19.34838]
[1776764408190,47.25,76307.8,35.2,0.69856,0.00013,19.33747]
[1776764410955,47.25,76308.63,35.2,0.69867,0.00013,19.33452]
[1776764416245,47.25,76308.48,35.2,0.69864,0.00013,19.33513]
[1776764421450,47.25,76309.68,35.2,0.6988,0.00013,19.33087]
[1776764421537,47.25,76317.66,35.2,0.69987,0.00013,19.30199]
[1776764422292,47.25,76322.1,35.2,0.70046,0.00013,19.28597]
[1776764424305,47.25,76324.26,35.2,0.70075,0.00013,19.27784]
[1776764429342,47.25,76321.85,35.2,0.70042,0.00013,19.28689]
[1776764434379,47.25,76324.2,35.2,0.70075,0.00013,19.27436]
[1776764434836,47.25,76324.2,35.2,0.70075,0.00013,19.27436]
[1776764435386,47.25,76329.52,35.2,0.70145,0.00013,19.25516]
[1776764437400,47.25,76326.72,35.2,0.70108,0.00013,19.26549]
[1776764440420,47.26,76323.74,35.2,0.70067,0.00013,19.27655]
[1776764446463,47.26,76323.6,35.2,0.70064,0.00013,19.27763]
[1776764451498,47.27,76322.89,35.2,0.70053,0.00013,19.2806]
[1776764454519,47.27,76319.77,35.2,0.70011,0.00013,19.2921]
[1776764459554,47.27,76317.92,35.2,0.69985,0.00013,19.29911]
[1776764463583,47.27,76326.52,35.2,0.70098,0.00013,19.26831]
[1776764467612,47.28,76329.74,35.2,0.70139,0.00013,19.25701]
[1776764470633,47.28,76326.94,35.2,0.70101,0.00013,19.26745]
[1776764474662,47.28,76323.47,35.2,0.70054,0.00013,19.28035]
[1776764476676,47.29,76319.98,35.2,0.70007,0.00013,19.29309]
[1776764481711,47.29,76323.73,35.2,0.70056,0.00013,19.27988]
[1776764482718,47.29,76329.59,35.2,0.70133,0.00013,19.25876]
[1776764487753,47.29,76330.17,35.2,0.70139,0.00013,19.25715]
[1776764489767,47.3,76326.8,35.2,0.70094,0.00013,19.26954]
[1776764494802,47.3,76326.81,35.2,0.70096,0.00013,19.26555]
[1776764499837,47.3,76326.99,35.2,0.70097,0.00013,19.26529]
[1776764504876,47.31,76328.22,35.2,0.70112,0.00013,19.26124]
[1776764505926,47.31,76328.22,35.2,0.70112,0.00013,19.26124]
[1776764505940,47.31,76328.22,35.2,0.70112,0.00013,19.26124]
[1776764506383,47.31,76330.76,35.2,0.70145,0.00013,19.25212]
[1776764507483,47.31,76333.73,35.2,0.70184,0.00013,19.24144]
[1776764509911,47.31,76329.37,35.2,0.70125,0.00013,19.25754]
[1776764512932,47.31,76332.54,35.2,0.70166,0.00013,19.24628]
[1776764517966,47.32,76335.27,35.2,0.70201,0.00013,19.23685]
[1776764521407,47.32,76335.91,35.2,0.70209,0.00013,19.23471]
[1776764522414,47.32,76334.77,35.2,0.70193,0.00013,19.23895]
[1776764522514,47.32,76334.97,35.2,0.70196,0.00013,19.23831]
[1776764523133,47.32,76334.97,35.2,0.70196,0.00013,19.23831]
[1776764523157,47.32,76338.18,35.2,0.70238,0.00013,19.22674]
[1776764525021,47.32,76342.95,35.2,0.703,0.00013,19.20958]
[1776764526028,47.33,76351.19,35.2,0.70408,0.00013,19.17958]
[1776764529049,47.33,76347.55,35.2,0.70359,0.00013,19.19313]
[1776764531904,47.33,76348.69,35.2,0.70375,0.00013,19.18879]
[1776764532076,47.33,76351.43,35.2,0.7041,0.00013,19.17889]
[1776764533095,47.33,76351.43,35.2,0.7041,0.00013,19.17889]
[1776764533469,47.33,76351.43,35.2,0.7041,0.00013,19.17889]
[1776764533522,47.33,76351.43,35.2,0.7041,0.00013,19.17889]
[1776764539125,47.33,76351.09,35.2,0.70404,0.00013,19.18072]
[1776764544160,47.33,76352.2,35.2,0.70418,0.00013,19.17672]
[1776764549195,47.33,76351.89,35.2,0.70416,0.00013,19.1775]
[1776764554230,47.33,76350.4,35.2,0.704,0.00013,19.17821]
[1776764559265,47.33,76348.12,35.2,0.70368,0.00013,19.18723]
[1776764562286,47.33,76343.76,35.2,0.7031,0.00013,19.20334]
[1776764564300,47.34,76338.71,35.2,0.70243,0.00013,19.22196]
[1776764569335,47.34,76336.26,35.2,0.70209,0.00013,19.23133]
[1776764573214,47.34,76335.73,35.2,0.70201,0.00013,19.23352]
[1776764573366,47.34,76329.04,35.2,0.70112,0.00013,19.25784]
[1776764574705,47.34,76329.04,35.2,0.70112,0.00013,19.25784]
[1776764574682,47.35,76325.57,35.2,0.70066,0.00013,19.27049]
[1776764580414,47.35,76324.31,35.2,0.70049,0.00013,19.27526]
[1776764585452,47.35,76324.34,35.2,0.70048,0.00013,19.27538]
[1776764590487,47.35,76324.63,35.2,0.70051,0.00013,19.27456]
[1776764592501,47.35,76332.66,35.2,0.70157,0.00013,19.24562]
[1776764597538,47.36,76331.34,35.2,0.70138,0.00013,19.25077]
[1776764602573,47.36,76331.32,35.2,0.70137,0.00013,19.25118]
[1776764603580,47.36,76328.42,35.2,0.70098,0.00013,19.26173]
[1776764608615,47.36,76326.43,35.2,0.70071,0.00013,19.26922]
[1776764613650,47.36,76326.1,35.2,0.70069,0.00013,19.26626]
[1776764618684,47.37,76325.81,35.2,0.70064,0.00013,19.26752]
[1776764620699,47.37,76314.04,35.2,0.69908,0.00013,19.30991]
[1776764621706,47.37,76312.34,35.2,0.69886,0.00013,19.316]
[1776764626741,47.37,76310.13,35.2,0.69857,0.00013,19.3239]
[1776764631541,47.37,76307.47,35.2,0.69821,0.00013,19.33337]
[1776764632635,47.37,76307.45,35.2,0.69821,0.00013,19.33341]
[1776764635805,47.37,76304.11,35.2,0.69777,0.00013,19.34527]
[1776764639833,47.37,76307.7,35.2,0.69825,0.00013,19.33238]
[1776764644869,47.36,76311.28,35.2,0.69873,0.00013,19.31953]
[1776764646888,47.37,76307.46,35.2,0.69822,0.00013,19.33319]
[1776764648902,47.36,76312.6,35.2,0.6989,0.00013,19.31479]
[1776764650090,47.36,76312.6,35.2,0.6989,0.00013,19.31479]
[1776764650099,47.36,76314.01,35.2,0.69909,0.00013,19.30975]
[1776764655951,47.37,76313.82,35.2,0.69906,0.00013,19.3105]
[1776764657281,47.37,76313.82,35.2,0.69906,0.00013,19.3105]
[1776764657364,47.37,76313.89,35.2,0.69907,0.00013,19.31026]
[1776764657965,47.37,76309.84,35.2,0.69853,0.00013,19.32476]
[1776764662999,47.37,76308.01,35.2,0.69829,0.00013,19.33124]
[1776764669043,47.36,76305.69,35.2,0.69799,0.00013,19.3394]
[1776764671057,47.36,76308.78,35.2,0.69843,0.00013,19.32397]
[1776764673206,47.36,76309.77,35.2,0.69856,0.00013,19.32042]
[1776764673295,47.36,76309.78,35.2,0.69856,0.00013,19.32037]
[1776764679113,47.36,76311.22,35.2,0.69876,0.00013,19.31519]
[1776764680120,47.36,76315.7,35.2,0.69935,0.00013,19.29914]
[1776764683141,47.36,76318.49,35.2,0.69972,0.00013,19.28918]
[1776764684148,47.36,76334.47,35.2,0.70183,0.00013,19.23153]
[1776764685154,47.36,76338.76,35.2,0.70239,0.00013,19.21603]
[1776764691197,47.37,76334.82,35.2,0.70185,0.00013,19.23089]
[1776764696232,47.37,76334.24,35.2,0.70177,0.00013,19.23335]
[1776764701268,47.38,76338.59,35.2,0.70233,0.00013,19.21794]
[1776764701853,47.38,76338.59,35.2,0.70233,0.00013,19.21794]
[1776764702274,47.38,76345.67,35.2,0.70326,0.00013,19.19226]
[1776764703268,47.38,76345.67,35.2,0.70326,0.00013,19.19226]
[1776764703456,47.38,76353.96,35.2,0.70434,0.00013,19.16207]
[1776764707309,47.38,76356.73,35.2,0.70471,0.00013,19.15184]
[1776764708745,47.38,76343.65,35.2,0.70298,0.00013,19.19981]
[1776764709323,47.38,76340.36,35.2,0.70255,0.00013,19.21189]
[1776764714358,47.38,76342.22,35.2,0.70278,0.00013,19.20556]
[1776764718386,47.39,76332.96,35.2,0.70154,0.00013,19.23954]
[1776764720400,47.39,76329.88,35.2,0.70113,0.00013,19.25079]
[1776764723298,47.39,76329.12,35.2,0.70103,0.00013,19.25362]
[1776764723422,47.39,76320.38,35.2,0.69987,0.00013,19.28514]
[1776764724429,47.39,76313.78,35.2,0.699,0.00013,19.30882]
[1776764728457,47.39,76317.2,35.2,0.69945,0.00013,19.29653]
[1776764730471,47.39,76320.74,35.2,0.69992,0.00013,19.28384]
[1776764734498,47.39,76323.71,35.2,0.70034,0.00013,19.26889]
[1776764739534,47.39,76323.85,35.2,0.70035,0.00013,19.26854]
[1776764744568,47.39,76324.81,35.2,0.70048,0.00013,19.26524]
[1776764748685,47.39,76325.18,35.2,0.70052,0.00013,19.264]
[1776764748732,47.39,76325.18,35.2,0.70052,0.00013,19.26403]
[1776764749604,47.4,76338.77,35.2,0.70231,0.00013,19.21492]
[1776764750611,47.4,76330.01,35.2,0.70115,0.00013,19.24672]
[1776764751665,47.4,76326.98,35.2,0.70075,0.00013,19.25771]
[1776764755646,47.4,76320.3,35.2,0.69986,0.00013,19.2819]
[1776764758667,47.4,76317.62,35.2,0.69951,0.00013,19.2916]
[1776764759674,47.4,76313.64,35.2,0.69898,0.00013,19.30588]
[1776764764709,47.4,76312.47,35.2,0.69882,0.00013,19.31006]
[1776764768117,47.4,76311.85,35.2,0.69874,0.00013,19.31226]
[1776764768132,47.4,76311.85,35.2,0.69874,0.00013,19.31226]
[1776764768737,47.4,76303.6,35.2,0.69765,0.00013,19.34167]
[1776764769230,47.4,76303.6,35.2,0.69765,0.00013,19.34167]
[1776764774483,47.41,76302.3,35.2,0.69745,0.00013,19.34712]
[1776764777801,47.41,76309.26,35.2,0.69835,0.00013,19.32296]
[1776764778808,47.41,76314.35,35.2,0.69902,0.00013,19.30487]
[1776764778951,47.41,76314.35,35.2,0.69902,0.00013,19.30487]
[1776764779815,47.41,76319.1,35.2,0.69965,0.00013,19.28783]
[1776764780822,47.41,76315.17,35.2,0.69913,0.00013,19.3019]
[1776764785196,47.41,76314.62,35.2,0.69906,0.00013,19.30383]
[1776764786864,47.41,76311.16,35.2,0.6986,0.00013,19.31616]
[1776764791899,47.41,76311.69,35.2,0.69871,0.00013,19.30976]
[1776764797941,47.41,76317.2,35.2,0.69944,0.00013,19.28989]
[1776764802615,47.41,76319.58,35.2,0.69976,0.00013,19.28132]
[1776764808013,47.41,76316.15,35.2,0.6993,0.00013,19.29365]
[1776764809565,47.41,76316.15,35.2,0.6993,0.00013,19.29365]
[1776764814056,47.41,76312.53,35.2,0.69883,0.00013,19.3065]
[1776764819091,47.41,76312.13,35.2,0.69878,0.00013,19.30781]
[1776764822116,47.41,76315.31,35.2,0.6992,0.00013,19.29636]
[1776764823124,47.41,76318.6,35.2,0.69964,0.00013,19.28456]
[1776764828159,47.41,76317.94,35.2,0.69955,0.00013,19.28688]
[1776764829274,47.41,76317.94,35.2,0.69955,0.00013,19.28688]
[1776764830173,47.41,76323.08,35.2,0.70023,0.00013,19.2684]
[1776764835213,47.41,76317.07,35.2,0.69944,0.00013,19.29002]
[1776764839241,47.41,76320.58,35.2,0.6999,0.00013,19.27741]
[1776764844762,47.41,76322.11,35.2,0.7001,0.00013,19.27193]
[1776764844855,47.41,76322.11,35.2,0.7001,0.00013,19.27194]
[1776764845187,47.41,76322.11,35.2,0.7001,0.00013,19.27194]
[1776764845852,47.41,76322.11,35.2,0.7001,0.00013,19.27194]
[1776764845881,47.41,76315.38,35.2,0.69921,0.00013,19.2961]
[1776764851325,47.41,76314.55,35.2,0.69914,0.00013,19.29461]
[1776764854345,47.41,76317.78,35.2,0.69956,0.00013,19.28301]
[1776764859381,47.41,76314.23,35.2,0.6991,0.00013,19.29571]
[1776764864415,47.41,76314.38,35.2,0.69912,0.00013,19.29513]
[1776764866430,47.4,76317.47,35.2,0.69953,0.00013,19.28405]
[1776764871464,47.41,76317.4,35.2,0.69952,0.00013,19.28432]
[1776764877506,47.41,76317.47,35.2,0.69952,0.00013,19.2841]
[1776764881535,47.41,76314.67,35.2,0.69915,0.00013,19.29415]
[1776764886570,47.41,76313.48,35.2,0.699,0.00013,19.29838]
[1776764890598,47.41,76301.31,35.2,0.69738,0.00013,19.34176]
[1776764891605,47.4,76301.25,35.2,0.69738,0.00013,19.34192]
[1776764896640,47.4,76300.71,35.2,0.69731,0.00013,19.3436]
[1776764900668,47.4,76295.68,35.2,0.69665,0.00013,19.3612]
[1776764902682,47.4,76292.45,35.2,0.69623,0.00013,19.37248]
[1776764907717,47.4,76291.7,35.2,0.69611,0.00013,19.37548]
[1776764912752,47.41,76290.94,35.2,0.69603,0.00013,19.37431]
[1776764917787,47.41,76293.41,35.2,0.69634,0.00013,19.3661]
[1776764922822,47.42,76292.81,35.2,0.69624,0.00013,19.36875]
[1776764929871,47.42,76293.24,35.2,0.69627,0.00013,19.36795]
[1776764930878,47.43,76286.26,35.2,0.69534,0.00013,19.39267]
[1776764931885,47.43,76289.63,35.2,0.69578,0.00013,19.3809]
[1776764932892,47.43,76295.41,35.2,0.69655,0.00013,19.36046]
[1776764933898,47.43,76292.0,35.2,0.6961,0.00013,19.37248]
[1776764934906,47.43,76287.34,35.2,0.69548,0.00013,19.38891]
[1776764935913,47.43,76281.71,35.2,0.69473,0.00013,19.40871]
[1776764937927,47.43,76285.26,35.2,0.6952,0.00013,19.39639]
[1776764941959,47.43,76293.15,35.2,0.69624,0.00013,19.36889]
[1776764943973,47.43,76298.05,35.2,0.69689,0.00013,19.35145]
[1776764944980,47.43,76303.19,35.2,0.69758,0.00013,19.33318]
[1776764950015,47.43,76304.3,35.2,0.69773,0.00013,19.32903]
[1776764952029,47.43,76309.94,35.2,0.69848,0.00013,19.30884]
[1776764954047,47.43,76316.24,35.2,0.69932,0.00013,19.28625]
[1776764955054,47.43,76319.62,35.2,0.69977,0.00013,19.27412]
[1776764956061,47.43,76323.52,35.2,0.70028,0.00013,19.26011]
[1776764960931,47.43,76324.65,35.2,0.70043,0.00013,19.25612]
[1776764960967,47.43,76324.65,35.2,0.70043,0.00013,19.25612]
[1776764961096,47.43,76328.29,35.2,0.70091,0.00013,19.24303]
[1776764962103,47.43,76335.4,35.2,0.70185,0.00013,19.21737]
[1776764964117,47.43,76338.75,35.2,0.70228,0.00013,19.20536]
[1776764968146,47.43,76343.83,35.2,0.70294,0.00013,19.18722]
[1776764972867,47.43,76344.09,35.2,0.703,0.00013,19.18219]
[1776764973737,47.44,76348.2,35.2,0.70353,0.00013,19.16743]
[1776764974203,47.44,76348.2,35.2,0.70353,0.00013,19.16743]
[1776764974375,47.44,76345.06,35.2,0.70312,0.00013,19.17898]
[1776764977209,47.44,76342.3,35.2,0.70274,0.00013,19.18932]
[1776764981237,47.44,76336.4,35.2,0.70195,0.00013,19.2111]
[1776764982982,47.44,76332.34,35.2,0.70141,0.00013,19.22586]
[1776764983251,47.44,76325.86,35.2,0.70056,0.00013,19.24929]
[1776764986272,47.45,76323.07,35.2,0.70018,0.00013,19.25942]
[1776764991307,47.45,76322.82,35.2,0.70015,0.00013,19.26045]
[1776764996342,47.45,76321.51,35.2,0.69997,0.00013,19.26527]
[1776765000374,47.45,76321.72,35.2,0.69999,0.00013,19.26457]
[1776765000705,47.45,76321.72,35.2,0.69999,0.00013,19.26457]
[1776765000731,47.45,76321.72,35.2,0.69999,0.00013,19.26462]
[1776765001650,47.45,76321.72,35.2,0.69999,0.00013,19.26462]
[1776765001730,47.45,76313.39,35.2,0.69889,0.00013,19.29448]
[1776765006413,47.45,76309.03,35.2,0.69831,0.00013,19.31003]
[1776765009434,47.45,76305.5,35.2,0.69783,0.00013,19.32293]
[1776765010441,47.45,76310.04,35.2,0.69843,0.00013,19.30693]
[1776765011448,47.45,76305.52,35.2,0.69782,0.00013,19.32314]
[1776765016483,47.46,76306.45,35.2,0.69792,0.00013,19.32054]
[1776765021518,47.47,76306.43,35.2,0.6979,0.00013,19.32127]
[1776765023532,47.47,76309.58,35.2,0.69831,0.00013,19.31033]
[1776765028566,47.47,76309.46,35.2,0.6983,0.00013,19.31061]
[1776765033602,47.47,76312.74,35.2,0.69877,0.00013,19.2944]
[1776765034802,47.47,76312.74,35.2,0.69877,0.00013,19.2944]
[1776765034937,47.47,76312.74,35.2,0.69877,0.00013,19.2944]
[1776765035010,47.47,76316.63,35.2,0.69928,0.00013,19.28048]
[1776765035379,47.47,76316.63,35.2,0.69928,0.00013,19.28048]
[1776765035395,47.47,76316.63,35.2,0.69928,0.00013,19.28048]
[1776765035616,47.47,76332.33,35.2,0.70136,0.00013,19.22406]
[1776765036808,47.47,76337.58,35.2,0.70205,0.00013,19.20513]
[1776765037630,47.47,76345.25,35.2,0.70305,0.00013,19.17737]
[1776765038769,47.47,76352.95,35.2,0.70406,0.00013,19.14942]
[1776765039644,47.47,76346.06,35.2,0.70315,0.00013,19.17466]
[1776765041314,47.47,76344.56,35.2,0.70295,0.00013,19.18022]
[1776765042649,47.47,76345.73,35.2,0.7031,0.00013,19.17607]
[1776765044679,47.48,76326.97,35.2,0.70062,0.00013,19.24423]
[1776765045686,47.48,76328.19,35.2,0.70078,0.00013,19.23988]
[1776765046205,47.48,76328.19,35.2,0.70078,0.00013,19.23988]
[1776765046693,47.48,76333.87,35.2,0.70153,0.00013,19.21945]
[1776765049190,47.48,76332.08,35.2,0.70129,0.00013,19.22597]
[1776765048707,47.48,76327.41,35.2,0.70067,0.00013,19.24286]
[1776765049714,47.48,76327.74,35.2,0.70071,0.00013,19.24172]
[1776765054749,47.48,76328.14,35.2,0.70076,0.00013,19.24051]
[1776765059783,47.48,76330.82,35.2,0.7011,0.00013,19.23113]
[1776765064818,47.49,76329.23,35.2,0.70088,0.00013,19.23715]
[1776765066292,47.49,76328.63,35.2,0.7008,0.00013,19.23936]
[1776765066833,47.49,76317.6,35.2,0.69934,0.00013,19.27899]
[1776765067840,47.49,76313.03,35.2,0.69874,0.00013,19.29533]
[1776765072878,47.49,76313.06,35.2,0.69874,0.00013,19.29521]
[1776765075898,47.49,76317.26,35.2,0.6993,0.00013,19.28019]
[1776765076906,47.49,76320.49,35.2,0.69972,0.00013,19.26864]
[1776765077913,47.49,76323.34,35.2,0.7001,0.00013,19.25844]
[1776765082947,47.49,76323.37,35.2,0.7001,0.00013,19.25849]
[1776765084962,47.49,76319.76,35.2,0.69962,0.00013,19.2715]
[1776765089997,47.49,76318.84,35.2,0.69949,0.00013,19.27489]
[1776765095032,47.49,76324.53,35.2,0.70027,0.00013,19.25023]
[1776765099060,47.49,76327.46,35.2,0.70065,0.00013,19.23987]
[1776765102081,47.49,76333.08,35.2,0.70139,0.00013,19.21978]
[1776765102801,47.49,76333.08,35.2,0.70139,0.00013,19.21978]
[1776765103088,47.49,76335.17,35.2,0.70166,0.00013,19.2123]
[1776765107116,47.5,76330.91,35.2,0.70109,0.00013,19.22799]
[1776765112150,47.5,76329.65,35.2,0.70091,0.00013,19.23285]
[1776765117186,47.5,76332.36,35.2,0.70126,0.00013,19.22347]
[1776765119200,47.51,76337.78,35.2,0.70197,0.00013,19.20396]
[1776765120207,47.51,76345.24,35.2,0.70295,0.00013,19.17708]
[1776765121214,47.51,76348.28,35.2,0.70334,0.00013,19.16614]
[1776765125242,47.51,76350.9,35.2,0.70367,0.00013,19.15709]
[1776765130277,47.52,76350.69,35.2,0.70362,0.00013,19.15849]
[1776765135312,47.52,76352.9,35.2,0.70389,0.00013,19.15106]
[1776765137326,47.53,76355.57,35.2,0.70423,0.00013,19.14158]
[1776765142361,47.53,76356.7,35.2,0.70436,0.00013,19.13814]
[1776765144375,47.54,76361.52,35.2,0.70498,0.00013,19.1208]
[1776765149411,47.54,76364.8,35.2,0.70538,0.00013,19.10957]
[1776765154447,47.55,76364.18,35.2,0.70531,0.00013,19.10825]
[1776765159483,47.56,76364.29,35.2,0.7053,0.00013,19.10862]
[1776765164519,47.56,76364.71,35.2,0.70532,0.00013,19.10785]
[1776765166533,47.57,76361.95,35.2,0.70495,0.00013,19.11825]
[1776765170561,47.57,76358.04,35.2,0.70442,0.00013,19.13308]
[1776765174589,47.58,76360.83,35.2,0.70477,0.00013,19.12339]
[1776765180023,47.58,76360.0,35.2,0.70465,0.00013,19.12694]
[1776765186681,47.59,76358.59,35.2,0.70443,0.00013,19.13308]
[1776765191919,47.59,76360.51,35.2,0.70466,0.00013,19.12658]
[1776765194282,47.6,76364.65,35.2,0.70519,0.00013,19.11198]
[1776765199503,47.6,76365.03,35.2,0.70522,0.00013,19.11116]
[1776765204808,47.61,76364.51,35.2,0.70512,0.00013,19.11392]
[1776765209204,47.61,76366.46,35.2,0.70537,0.00013,19.10699]
[1776765209257,47.61,76366.46,35.2,0.70537,0.00013,19.10699]
[1776765209355,47.61,76366.46,35.2,0.70537,0.00013,19.10699]
[1776765210209,47.62,76371.5,35.2,0.70602,0.00013,19.08859]
[1776765210805,47.62,76371.5,35.2,0.70602,0.00013,19.08859]
[1776765211008,47.61,76368.15,35.2,0.70562,0.00013,19.09642]
[1776765212759,47.62,76367.11,35.2,0.70548,0.00013,19.10038]
[1776765213872,47.61,76362.67,35.2,0.7049,0.00013,19.11647]
[1776765217899,47.61,76365.21,35.2,0.70525,0.00013,19.10685]
[1776765218768,47.61,76365.21,35.2,0.70525,0.00013,19.10685]
[1776765219355,47.61,76369.75,35.2,0.70584,0.00013,19.09009]
[1776765219967,47.61,76369.75,35.2,0.70584,0.00013,19.09009]
[1776765220191,47.61,76369.75,35.2,0.70584,0.00013,19.09009]
[1776765220195,47.61,76378.8,35.2,0.70703,0.00013,19.05682]
[1776765221928,47.61,76375.51,35.2,0.7066,0.00013,19.06888]
[1776765226962,47.61,76372.23,35.2,0.70618,0.00013,19.08073]
[1776765229984,47.61,76368.82,35.2,0.70574,0.00013,19.09309]
[1776765235019,47.6,76368.91,35.2,0.70576,0.00013,19.09245]
[1776765240054,47.6,76369.46,35.2,0.70584,0.00013,19.09014]
[1776765246096,47.6,76369.59,35.2,0.70587,0.00013,19.08933]
[1776765250124,47.6,76366.65,35.2,0.70549,0.00013,19.09987]
[1776765255159,47.59,76366.92,35.2,0.70554,0.00013,19.09855]
[1776765261200,47.59,76367.04,35.2,0.70557,0.00013,19.09774]
[1776765264222,47.59,76362.49,35.2,0.70498,0.00013,19.11421]
[1776765265229,47.59,76359.03,35.2,0.70453,0.00013,19.12678]
[1776765270264,47.59,76361.58,35.2,0.70485,0.00013,19.11769]
[1776765276306,47.59,76359.82,35.2,0.70466,0.00013,19.11966]
[1776765284362,47.58,76359.25,35.2,0.70461,0.00013,19.12096]
[1776765289749,47.58,76358.28,35.2,0.70449,0.00013,19.12416]
[1776765290404,47.58,76349.5,35.2,0.70334,0.00013,19.15616]
[1776765291411,47.58,76345.57,35.2,0.70282,0.00013,19.17052]
[1776765300382,47.58,76345.04,35.2,0.70274,0.00013,19.17269]
[1776765300474,47.59,76354.55,35.2,0.70397,0.00013,19.1386]
[1776765301481,47.59,76365.8,35.2,0.70545,0.00013,19.09752]
[1776765303495,47.59,76369.37,35.2,0.70592,0.00013,19.08433]
[1776765305841,47.58,76370.4,35.2,0.70605,0.00013,19.08051]
[1776765305939,47.58,76377.13,35.2,0.70693,0.00013,19.05571]
[1776765307234,47.58,76389.26,35.2,0.70852,0.00013,19.01083]
[1776765308460,47.59,76394.05,35.2,0.70914,0.00013,18.9931]
[1776765309094,47.59,76394.05,35.2,0.70914,0.00013,18.9931]
[1776765309156,47.59,76396.72,35.2,0.70948,0.00013,18.98316]
[1776765310816,47.59,76397.61,35.2,0.7096,0.00013,18.9799]
[1776765310925,47.59,76390.81,35.2,0.70871,0.00013,19.00525]
[1776765311835,47.59,76390.81,35.2,0.70871,0.00013,19.00525]
[1776765311846,47.59,76378.67,35.2,0.70713,0.00013,19.05021]
[1776765312699,47.59,76378.67,35.2,0.70713,0.00013,19.05021]
[1776765312801,47.59,76378.24,35.2,0.70707,0.00013,19.05178]
[1776765314583,47.59,76373.2,35.2,0.70642,0.00013,19.07031]
[1776765319618,47.58,76374.1,35.2,0.70654,0.00013,19.06682]
[1776765324955,47.58,76374.88,35.2,0.70665,0.00013,19.0638]
[1776765325056,47.58,76378.02,35.2,0.70706,0.00013,19.05219]
[1776765325660,47.58,76384.86,35.2,0.70795,0.00013,19.02689]
[1776765327674,47.58,76394.19,35.2,0.70916,0.00013,18.99227]
[1776765332709,47.58,76397.46,35.2,0.70962,0.00013,18.97585]
[1776765337745,47.59,76398.07,35.2,0.70969,0.00013,18.97385]
[1776765342782,47.59,76399.71,35.2,0.70989,0.00013,18.96802]
[1776765346811,47.59,76388.44,35.2,0.70842,0.00013,19.0102]
[1776765347818,47.59,76373.63,35.2,0.70648,0.00013,19.06493]
[1776765348950,47.59,76373.63,35.2,0.70648,0.00013,19.06493]
[1776765349028,47.59,76373.13,35.2,0.70642,0.00013,19.06673]
[1776765351162,47.59,76362.42,35.2,0.70502,0.00013,19.10594]
[1776765352852,47.59,76369.41,35.2,0.70594,0.00013,19.08019]
[1776765354867,47.59,76373.76,35.2,0.70651,0.00013,19.06411]
[1776765359901,47.59,76371.33,35.2,0.7062,0.00013,19.07286]
[1776765364937,47.58,76369.69,35.2,0.706,0.00013,19.07862]
[1776765367958,47.58,76373.66,35.2,0.70652,0.00013,19.06386]
[1776765369972,47.58,76369.73,35.2,0.70601,0.00013,19.07821]
[1776765375009,47.58,76369.31,35.2,0.70597,0.00013,19.07944]
[1776765378028,47.58,76363.84,35.2,0.70526,0.00013,19.0993]
[1776765381049,47.57,76366.94,35.2,0.70567,0.00013,19.08768]
[1776765385425,47.57,76364.72,35.2,0.70539,0.00013,19.0956]
[1776765386083,47.57,76358.55,35.2,0.70458,0.00013,19.11822]
[1776765387091,47.57,76355.8,35.2,0.70421,0.00013,19.12837]
[1776765392128,47.58,76360.54,35.2,0.70485,0.00013,19.10719]
[1776765394142,47.58,76363.19,35.2,0.70519,0.00013,19.09775]
[1776765399178,47.59,76362.77,35.2,0.70511,0.00013,19.09995]
[1776765401192,47.59,76356.57,35.2,0.70429,0.00013,19.12285]
[1776765405220,47.59,76359.93,35.2,0.70472,0.00013,19.11102]
[1776765409248,47.6,76365.74,35.2,0.70546,0.00013,19.09026]
[1776765410255,47.6,76374.39,35.2,0.70659,0.00013,19.05865]
[1776765410641,47.6,76374.39,35.2,0.70659,0.00013,19.05865]
[1776765411262,47.6,76379.48,35.2,0.70725,0.00013,19.03984]
[1776765416297,47.6,76384.57,35.2,0.70792,0.00013,19.02088]
[1776765419318,47.6,76379.11,35.2,0.70721,0.00013,19.041]
[1776765420377,47.6,76379.11,35.2,0.70721,0.00013,19.041]
[1776765421332,47.6,76373.16,35.2,0.70644,0.00013,19.06284]
[1776765426367,47.59,76371.12,35.2,0.70618,0.00013,19.07003]
[1776765429390,47.59,76373.92,35.2,0.70655,0.00013,19.05954]
[1776765434425,47.59,76377.61,35.2,0.70704,0.00013,19.04565]
[1776765438123,47.59,76377.68,35.2,0.70706,0.00013,19.04525]
[1776765439460,47.59,76384.87,35.2,0.708,0.00013,19.0186]
[1776765442480,47.59,76387.56,35.2,0.70835,0.00013,19.00859]
[1776765447516,47.59,76392.45,35.2,0.70899,0.00013,18.99043]
[1776765453239,47.59,76393.81,35.2,0.70916,0.00013,18.98542]
[1776765458592,47.59,76394.33,35.2,0.70925,0.00013,18.97928]
[1776765463628,47.59,76395.14,35.2,0.70935,0.00013,18.97642]
[1776765468663,47.59,76395.21,35.2,0.70936,0.00013,18.97635]
[1776765473697,47.59,76395.46,35.2,0.70938,0.00013,18.97563]
[1776765478734,47.6,76395.4,35.2,0.70937,0.00013,18.97606]
[1776765483768,47.6,76399.16,35.2,0.70985,0.00013,18.96227]
[1776765489812,47.6,76403.89,35.2,0.71045,0.00013,18.94498]
[1776765491826,47.6,76396.42,35.2,0.70948,0.00013,18.973]
[1776765492833,47.6,76404.32,35.2,0.71051,0.00013,18.94334]
[1776765497868,47.6,76402.23,35.2,0.71025,0.00013,18.95084]
[1776765503372,47.6,76401.7,35.2,0.71017,0.00013,18.9531]
[1776765507395,47.6,76398.62,35.2,0.70976,0.00013,18.96484]
[1776765513980,47.61,76400.11,35.2,0.70997,0.00013,18.95534]
[1776765519015,47.61,76398.95,35.2,0.70981,0.00013,18.96001]
[1776765524050,47.61,76388.82,35.2,0.70848,0.00013,18.99796]
[1776765529086,47.61,76388.77,35.2,0.70847,0.00013,18.99824]
[1776765534121,47.61,76386.67,35.2,0.7082,0.00013,19.00607]
[1776765539155,47.61,76387.43,35.2,0.7083,0.00013,19.00326]
[1776765545198,47.61,76387.4,35.2,0.70829,0.00013,19.00338]
[1776765550233,47.61,76387.61,35.2,0.70832,0.00013,19.00259]
[1776765555268,47.61,76388.37,35.2,0.70842,0.00013,18.99975]
[1776765560303,47.61,76389.04,35.2,0.70851,0.00013,18.99727]
[1776765566345,47.61,76390.41,35.2,0.70869,0.00013,18.99218]
[1776765567352,47.61,76399.27,35.2,0.70984,0.00013,18.95924]
[1776765569366,47.61,76392.54,35.2,0.70896,0.00013,18.98437]
[1776765570373,47.61,76387.17,35.2,0.70826,0.00013,19.0043]
[1776765575408,47.61,76387.34,35.2,0.70831,0.00013,18.99928]
[1776765577196,47.61,76385.91,35.2,0.70813,0.00013,19.00458]
[1776765582458,47.61,76385.94,35.2,0.70813,0.00013,19.00448]
[1776765587493,47.61,76388.04,35.2,0.7084,0.00013,18.99673]
[1776765590649,47.62,76380.4,35.2,0.70741,0.00013,19.02503]
[1776765592528,47.62,76377.41,35.2,0.70702,0.00013,19.03607]
[1776765597563,47.61,76381.22,35.2,0.70752,0.00013,19.0219]
[1776765598570,47.61,76384.15,35.2,0.7079,0.00013,19.01105]
[1776765598792,47.61,76384.15,35.2,0.7079,0.00013,19.01105]
[1776765599579,47.61,76393.92,35.2,0.70917,0.00013,18.9748]
[1776765600597,47.61,76397.96,35.2,0.7097,0.00013,18.95977]
[1776765601599,47.61,76390.76,35.2,0.70876,0.00013,18.98658]
[1776765603603,47.61,76390.27,35.2,0.70869,0.00013,18.98845]
[1776765603613,47.61,76386.12,35.2,0.70815,0.00013,19.00385]
[1776765604620,47.62,76380.33,35.2,0.7074,0.00013,19.02528]
[1776765606634,47.62,76390.51,35.2,0.70872,0.00013,18.9876]
[1776765607044,47.62,76390.51,35.2,0.70872,0.00013,18.9876]
[1776765608649,47.62,76396.0,35.2,0.70944,0.00013,18.96721]
[1776765613683,47.62,76395.12,35.2,0.70932,0.00013,18.9707]
[1776765618718,47.62,76394.64,35.2,0.70925,0.00013,18.97272]
[1776765623753,47.62,76396.37,35.2,0.70946,0.00013,18.96648]
[1776765628787,47.62,76390.53,35.2,0.7087,0.00013,18.98839]
[1776765630984,47.62,76386.67,35.2,0.70819,0.00013,19.00273]
[1776765635837,47.62,76389.63,35.2,0.70861,0.00013,18.98742]
[1776765637852,47.62,76395.13,35.2,0.70932,0.00013,18.96704]
[1776765643390,47.63,76393.56,35.2,0.70911,0.00013,18.97306]
[1776765643439,47.63,76387.81,35.2,0.70836,0.00013,18.99444]
[1776765649465,47.63,76385.47,35.2,0.70806,0.00013,19.00317]
[1776765650944,47.63,76392.73,35.2,0.709,0.00013,18.97632]
[1776765655979,47.63,76389.19,35.2,0.70853,0.00013,18.98966]
[1776765662682,47.63,76389.75,35.2,0.7086,0.00013,18.98771]
[1776765667657,47.63,76392.39,35.2,0.70894,0.00013,18.97812]
[1776765668066,47.63,76396.95,35.2,0.70953,0.00013,18.96124]
[1776765670013,47.63,76399.39,35.2,0.70984,0.00013,18.95221]
[1776765670080,47.63,76409.83,35.2,0.7112,0.00013,18.91327]
[1776765671087,47.63,76415.22,35.2,0.7119,0.00013,18.89292]
[1776765673321,47.63,76409.96,35.2,0.71122,0.00013,18.91243]
[1776765673859,47.63,76409.96,35.2,0.71122,0.00013,18.91243]
[1776765679676,47.63,76409.47,35.2,0.71117,0.00013,18.9141]
[1776765681157,47.63,76405.53,35.2,0.71065,0.00013,18.92915]
[1776765687200,47.64,76405.12,35.2,0.71057,0.00013,18.93123]
[1776765689214,47.64,76409.36,35.2,0.71112,0.00013,18.91556]
[1776765692235,47.64,76413.39,35.2,0.71166,0.00013,18.89631]
[1776765693242,47.64,76422.1,35.2,0.71279,0.00013,18.86344]
[1776765694249,47.64,76425.09,35.2,0.71318,0.00013,18.85208]
[1776765699285,47.64,76423.15,35.2,0.71294,0.00013,18.85905]
[1776765703313,47.63,76409.16,35.2,0.71114,0.00013,18.91125]
[1776765706334,47.63,76406.71,35.2,0.71084,0.00013,18.92004]
[1776765711369,47.63,76405.91,35.2,0.71074,0.00013,18.92305]
[1776765716404,47.63,76408.82,35.2,0.71111,0.00013,18.91217]
[1776765717410,47.63,76414.05,35.2,0.71179,0.00013,18.89242]
[1776765722446,47.62,76414.65,35.2,0.71189,0.00013,18.88964]
[1776765727481,47.62,76419.72,35.2,0.71256,0.00013,18.87002]
[1776765730502,47.62,76417.14,35.2,0.71224,0.00013,18.87947]
[1776765735537,47.61,76419.1,35.2,0.71251,0.00013,18.87163]
[1776765738558,47.61,76425.87,35.2,0.71339,0.00013,18.84581]
[1776765742987,47.61,76425.81,35.2,0.71339,0.00013,18.84579]
[1776765743593,47.61,76432.3,35.2,0.71423,0.00013,18.82114]
[1776765744331,47.61,76432.3,35.2,0.71423,0.00013,18.82114]
[1776765749635,47.61,76429.86,35.2,0.71392,0.00013,18.8301]
[1776765754669,47.6,76431.58,35.2,0.71419,0.00013,18.8189]
[1776765758896,47.6,76431.65,35.2,0.7142,0.00013,18.81856]
[1776765758933,47.6,76431.91,35.2,0.71423,0.00013,18.81746]
[1776765759896,47.6,76434.34,35.2,0.71455,0.00013,18.8082]
[1776765765748,47.6,76436.8,35.2,0.71487,0.00013,18.7987]
[1776765766861,47.6,76436.8,35.2,0.71487,0.00013,18.7987]
[1776765766909,47.6,76436.98,35.2,0.71489,0.00013,18.79797]
[1776765767762,47.6,76446.31,35.2,0.7161,0.00013,18.7624]
[1776765768475,47.6,76446.31,35.2,0.7161,0.00013,18.7624]
[1776765768768,47.6,76438.78,35.2,0.71513,0.00013,18.7911]
[1776765770783,47.6,76433.71,35.2,0.71447,0.00013,18.81038]
[1776765771939,47.6,76433.71,35.2,0.71447,0.00013,18.81038]
[1776765771790,47.6,76431.06,35.2,0.71413,0.00013,18.82042]
[1776765772797,47.6,76433.59,35.2,0.71446,0.00013,18.81078]
[1776765777832,47.6,76438.61,35.2,0.71511,0.00013,18.79151]
[1776765782867,47.6,76439.1,35.2,0.71518,0.00013,18.78953]
[1776765784880,47.6,76441.86,35.2,0.71554,0.00013,18.77898]
[1776765789916,47.6,76439.53,35.2,0.71524,0.00013,18.7878]
[1776765793944,47.6,76437.14,35.2,0.71493,0.00013,18.79681]
[1776765799987,47.59,76438.84,35.2,0.71516,0.00013,18.79016]
[1776765805022,47.59,76438.92,35.2,0.71517,0.00013,18.78971]
[1776765810058,47.59,76443.98,35.2,0.71583,0.00013,18.77028]
[1776765815093,47.59,76443.81,35.2,0.71584,0.00013,18.76646]
[1776765819121,47.59,76441.41,35.2,0.71553,0.00013,18.77557]
[1776765820128,47.59,76435.45,35.2,0.71477,0.00013,18.79825]
[1776765825164,47.59,76434.75,35.2,0.71468,0.00013,18.80068]
[1776765828185,47.59,76437.21,35.2,0.715,0.00013,18.7912]
[1776765833220,47.59,76439.63,35.2,0.71532,0.00013,18.78183]
[1776765835235,47.59,76442.49,35.2,0.71569,0.00013,18.77088]
[1776765840270,47.59,76444.39,35.2,0.71594,0.00013,18.76358]
[1776765841277,47.59,76440.26,35.2,0.7154,0.00013,18.77934]
[1776765843291,47.59,76437.5,35.2,0.71505,0.00013,18.7898]
[1776765848326,47.58,76436.59,35.2,0.71494,0.00013,18.79309]
[1776765850340,47.58,76440.65,35.2,0.71546,0.00013,18.77756]
[1776765852354,47.58,76443.51,35.2,0.71583,0.00013,18.7666]
[1776765853433,47.58,76446.77,35.2,0.71625,0.00013,18.75413]
[1776765859403,47.58,76444.28,35.2,0.71593,0.00013,18.76363]
[1776765864438,47.58,76445.3,35.2,0.71607,0.00013,18.7597]
[1776765869472,47.58,76446.47,35.2,0.71622,0.00013,18.75522]
[1776765874508,47.58,76445.17,35.2,0.71608,0.00013,18.75575]
[1776765879543,47.58,76444.28,35.2,0.71597,0.00013,18.75913]
[1776765884578,47.58,76446.2,35.2,0.71622,0.00013,18.75175]
[1776765889614,47.58,76444.02,35.2,0.71594,0.00013,18.76009]
[1776765891629,47.58,76446.81,35.2,0.71629,0.00013,18.74942]
[1776765897671,47.58,76447.37,35.2,0.71637,0.00013,18.74731]
[1776765902706,47.58,76447.95,35.2,0.71644,0.00013,18.74513]
[1776765904721,47.58,76450.87,35.2,0.71681,0.00013,18.73396]
[1776765905308,47.58,76450.87,35.2,0.71681,0.00013,18.73396]
[1776765905728,47.58,76458.59,35.2,0.7178,0.00013,18.70432]
[1776765906469,47.58,76458.59,35.2,0.7178,0.00013,18.70432]
[1776765906735,47.58,76456.74,35.2,0.71757,0.00013,18.71149]
[1776765907948,47.58,76456.74,35.2,0.71757,0.00013,18.71149]
[1776765907992,47.58,76456.74,35.2,0.71757,0.00013,18.71149]
[1776765908000,47.58,76456.74,35.2,0.71757,0.00013,18.71149]
[1776765911770,47.59,76459.69,35.2,0.71794,0.00013,18.70034]
[1776765912777,47.59,76463.6,35.2,0.71844,0.00013,18.68533]
[1776765916805,47.59,76460.91,35.2,0.71808,0.00013,18.69598]
[1776765921840,47.59,76462.71,35.2,0.7183,0.00013,18.68936]
[1776765924860,47.59,76466.39,35.2,0.71877,0.00013,18.67538]
[1776765928889,47.6,76463.94,35.2,0.71845,0.00013,18.68517]
[1776765933924,47.6,76464.13,35.2,0.71849,0.00013,18.68038]
[1776765935938,47.6,76466.92,35.2,0.71884,0.00013,18.66978]
[1776765936945,47.6,76471.66,35.2,0.71945,0.00013,18.65155]
[1776765941980,47.6,76471.74,35.2,0.71944,0.00013,18.65176]
[1776765947015,47.61,76473.61,35.2,0.71966,0.00013,18.64507]
[1776765950089,47.61,76476.33,35.2,0.72002,0.00013,18.6341]
[1776765951673,47.61,76476.33,35.2,0.72002,0.00013,18.6341]
[1776765953391,47.61,76477.13,35.2,0.72011,0.00013,18.63149]
[1776765954571,47.61,76476.88,35.2,0.72007,0.00013,18.63259]
[1776765955124,47.61,76484.04,35.2,0.72099,0.00013,18.60464]
[1776765961166,47.61,76484.65,35.2,0.72107,0.00013,18.60214]
[1776765966780,47.61,76484.6,35.2,0.72108,0.00013,18.6019]
[1776765972244,47.6,76490.68,35.2,0.72188,0.00013,18.57744]
[1776765973251,47.6,76493.62,35.2,0.72225,0.00013,18.56586]
[1776765978286,47.6,76494.04,35.2,0.72232,0.00013,18.56382]
[1776765981723,47.59,76497.1,35.2,0.72272,0.00013,18.55161]
[1776765986142,47.59,76497.79,35.2,0.72281,0.00013,18.54871]
[1776765986177,47.59,76497.86,35.2,0.72282,0.00013,18.54837]
[1776765986342,47.59,76502.08,35.2,0.72336,0.00013,18.53175]
[1776765987176,47.59,76502.08,35.2,0.72336,0.00013,18.53175]
[1776765987519,47.59,76504.42,35.2,0.72366,0.00013,18.52251]
[1776765989815,47.59,76505.99,35.2,0.72386,0.00013,18.5163]
[1776765989826,47.59,76505.99,35.2,0.72386,0.00013,18.5163]
[1776765989880,47.59,76499.02,35.2,0.72297,0.00013,18.54365]
[1776765990279,47.59,76499.02,35.2,0.72297,0.00013,18.54365]
[1776765990854,47.59,76499.02,35.2,0.72297,0.00013,18.54365]
[1776765991230,47.59,76498.07,35.2,0.72285,0.00013,18.54732]
[1776765991377,47.59,76486.79,35.2,0.72145,0.00013,18.58689]
[1776765992457,47.59,76476.87,35.2,0.72019,0.00013,18.62543]
[1776765994398,47.59,76475.36,35.2,0.71999,0.00013,18.63152]
[1776765997208,47.59,76475.71,35.2,0.72003,0.00013,18.63039]
[1776766000440,47.6,76479.75,35.2,0.72053,0.00013,18.61518]
[1776766003893,47.59,76482.39,35.2,0.72088,0.00013,18.60451]
[1776766006139,47.59,76480.8,35.2,0.72068,0.00013,18.61057]
[1776766006482,47.59,76487.34,35.2,0.72152,0.00013,18.58485]
[1776766011517,47.59,76487.62,35.2,0.72157,0.00013,18.58325]
[1776766016623,47.58,76487.93,35.2,0.72162,0.00013,18.58175]
[1776766020580,47.58,76483.31,35.2,0.72105,0.00013,18.59916]
[1776766025616,47.58,76482.98,35.2,0.72101,0.00013,18.60037]
[1776766028450,47.58,76483.3,35.2,0.72104,0.00013,18.5994]
[1776766030655,47.58,76479.13,35.2,0.7205,0.00013,18.61603]
[1776766035690,47.59,76477.55,35.2,0.72028,0.00013,18.62275]
[1776766038712,47.59,76470.78,35.2,0.7194,0.00013,18.64931]
[1776766039719,47.59,76455.14,35.2,0.7174,0.00013,18.7097]
[1776766040726,47.59,76454.61,35.2,0.71733,0.00013,18.71175]
[1776766043746,47.59,76450.34,35.2,0.71678,0.00013,18.72818]
[1776766048210,47.59,76450.07,35.2,0.71674,0.00013,18.72925]
[1776766049108,47.59,76450.11,35.2,0.71675,0.00013,18.7291]
[1776766049164,47.59,76450.11,35.2,0.71675,0.00013,18.7291]
[1776766049171,47.59,76435.88,35.2,0.71492,0.00013,18.78339]
[1776766049361,47.59,76435.88,35.2,0.71492,0.00013,18.78339]
[1776766049503,47.59,76435.88,35.2,0.71492,0.00013,18.78339]
[1776766049789,47.59,76445.38,35.2,0.71614,0.00013,18.74716]
[1776766052256,47.59,76445.02,35.2,0.71613,0.00013,18.74406]
[1776766052598,47.59,76445.02,35.2,0.71613,0.00013,18.74406]
[1776766054176,47.59,76446.88,35.2,0.71637,0.00013,18.73694]
[1776766054824,47.59,76452.47,35.2,0.71709,0.00013,18.71552]
[1776766055831,47.59,76455.45,35.2,0.71747,0.00013,18.70409]
[1776766057845,47.59,76458.1,35.2,0.71781,0.00013,18.69398]
[1776766060196,47.59,76458.17,35.2,0.71781,0.00013,18.69376]
[1776766060204,47.59,76458.12,35.2,0.7178,0.00013,18.69404]
[1776766065900,47.6,76462.64,35.2,0.71838,0.00013,18.67689]
[1776766067915,47.6,76469.43,35.2,0.71924,0.00013,18.65081]
[1776766068921,47.6,76472.06,35.2,0.71957,0.00013,18.64073]
[1776766070152,47.6,76475.24,35.2,0.71998,0.00013,18.62852]
[1776766072950,47.6,76478.27,35.2,0.72035,0.00013,18.61715]
[1776766075971,47.6,76475.67,35.2,0.72001,0.00013,18.62762]
[1776766081006,47.61,76475.07,35.2,0.71991,0.00013,18.63058]
[1776766086041,47.61,76474.08,35.2,0.71977,0.00013,18.63499]
[1776766091078,47.62,76472.52,35.2,0.71955,0.00013,18.64159]
[1776766096114,47.62,76473.25,35.2,0.71963,0.00013,18.63929]
[1776766101151,47.63,76478.6,35.2,0.72029,0.00013,18.6191]
[1776766106186,47.63,76478.26,35.2,0.72023,0.00013,18.62118]
[1776766110011,47.64,76478.69,35.2,0.72027,0.00013,18.6199]
[1776766110094,47.64,76478.69,35.2,0.72027,0.00013,18.6199]
[1776766110214,47.64,76481.44,35.2,0.72062,0.00013,18.60923]
[1776766111221,47.64,76489.2,35.2,0.72164,0.00013,18.57483]
[1776766111348,47.64,76489.2,35.2,0.72164,0.00013,18.57483]
[1776766111484,47.64,76489.2,35.2,0.72164,0.00013,18.57483]
[1776766112227,47.64,76497.56,35.2,0.7227,0.00013,18.5421]
[1776766113957,47.64,76498.6,35.2,0.72284,0.00013,18.53797]
[1776766116097,47.64,76499.42,35.2,0.72294,0.00013,18.53466]
[1776766116256,47.64,76505.7,35.2,0.72374,0.00013,18.50998]
[1776766119277,47.64,76508.26,35.2,0.72407,0.00013,18.49985]
[1776766124311,47.64,76511.23,35.2,0.72445,0.00013,18.48813]
[1776766129347,47.64,76512.42,35.2,0.7246,0.00013,18.48348]
[1776766134382,47.64,76514.61,35.2,0.72487,0.00013,18.4749]
[1776766139417,47.64,76519.03,35.2,0.72543,0.00013,18.45759]
[1776766144453,47.64,76521.13,35.2,0.72568,0.00013,18.4495]
[1776766147474,47.64,76518.52,35.2,0.72535,0.00013,18.45994]
[1776766148481,47.64,76521.06,35.2,0.72567,0.00013,18.44993]
[1776766151502,47.64,76523.88,35.2,0.72602,0.00013,18.43891]
[1776766157545,47.64,76524.67,35.2,0.72611,0.00013,18.4361]
[1776766158551,47.64,76527.44,35.2,0.72646,0.00013,18.42517]
[1776766162579,47.65,76533.37,35.2,0.7272,0.00013,18.40188]
[1776766166607,47.65,76524.2,35.2,0.72604,0.00013,18.43859]
[1776766168621,47.65,76521.62,35.2,0.72571,0.00013,18.44888]
[1776766169628,47.65,76516.92,35.2,0.72511,0.00013,18.46748]
[1776766174663,47.65,76518.24,35.2,0.72531,0.00013,18.45785]
[1776766175669,47.65,76524.83,35.2,0.72614,0.00013,18.43181]
[1776766180705,47.65,76520.84,35.2,0.72563,0.00013,18.44782]
[1776766182719,47.65,76517.77,35.2,0.72524,0.00013,18.46]
[1776766187755,47.65,76518.91,35.2,0.72538,0.00013,18.45558]
[1776766192790,47.65,76518.53,35.2,0.72533,0.00013,18.45719]
[1776766194804,47.65,76512.98,35.2,0.72463,0.00013,18.47911]
[1776766195811,47.65,76509.35,35.2,0.72417,0.00013,18.4934]
[1776766197825,47.65,76504.04,35.2,0.7235,0.00013,18.51422]
[1776766202860,47.65,76503.73,35.2,0.72346,0.00013,18.51528]
[1776766204874,47.65,76501.22,35.2,0.72315,0.00013,18.52504]
[1776766207178,47.65,76501.03,35.2,0.72312,0.00013,18.52574]
[1776766207254,47.65,76499.68,35.2,0.72295,0.00013,18.53098]
[1776766207662,47.65,76499.68,35.2,0.72295,0.00013,18.53098]
[1776766207895,47.65,76494.4,35.2,0.72228,0.00013,18.55159]
[1776766209313,47.65,76494.4,35.2,0.72228,0.00013,18.55159]
[1776766209345,47.65,76491.33,35.2,0.7219,0.00013,18.56342]
[1776766210916,47.65,76487.55,35.2,0.72142,0.00013,18.57807]
[1776766215950,47.65,76487.57,35.2,0.72144,0.00013,18.57751]
[1776766217488,47.64,76487.01,35.2,0.72137,0.00013,18.5796]
[1776766219979,47.64,76481.8,35.2,0.72071,0.00013,18.59957]
[1776766221740,47.64,76481.22,35.2,0.72064,0.00013,18.6017]
[1776766223000,47.64,76477.2,35.2,0.72013,0.00013,18.61732]
[1776766226020,47.64,76473.58,35.2,0.71966,0.00013,18.63171]
[1776766229043,47.64,76469.6,35.2,0.71914,0.00013,18.64717]
[1776766232064,47.65,76465.72,35.2,0.71867,0.00013,18.65796]
[1776766237099,47.65,76463.53,35.2,0.71838,0.00013,18.66681]
[1776766242134,47.65,76469.95,35.2,0.71919,0.00013,18.64246]
[1776766247172,47.66,76470.57,35.2,0.71925,0.00013,18.64063]
[1776766251201,47.66,76473.77,35.2,0.71965,0.00013,18.6287]
[1776766256236,47.67,76475.97,35.2,0.71991,0.00013,18.62081]
[1776766259256,47.67,76471.84,35.2,0.71937,0.00013,18.63717]
[1776766264292,47.67,76469.67,35.2,0.71907,0.00013,18.64613]
[1776766269328,47.68,76467.6,35.2,0.71879,0.00013,18.65462]
[1776766273358,47.68,76463.25,35.2,0.71822,0.00013,18.67177]
[1776766276378,47.68,76460.7,35.2,0.71789,0.00013,18.6819]
[1776766281413,47.69,76458.68,35.2,0.71762,0.00013,18.68999]
[1776766286449,47.69,76458.05,35.2,0.71752,0.00013,18.69272]
[1776766292491,47.69,76456.25,35.2,0.71732,0.00013,18.69551]
[1776766296519,47.69,76452.38,35.2,0.71681,0.00013,18.71053]
[1776766298533,47.7,76443.6,35.2,0.71568,0.00013,18.74412]
[1776766298591,47.7,76443.6,35.2,0.71568,0.00013,18.74412]
[1776766299763,47.7,76443.6,35.2,0.71568,0.00013,18.74413]
[1776766299857,47.7,76436.8,35.2,0.71481,0.00013,18.76998]
[1776766301553,47.69,76430.89,35.2,0.71405,0.00013,18.79233]
[1776766304574,47.69,76428.16,35.2,0.7137,0.00013,18.80252]
[1776766306468,47.69,76428.16,35.2,0.7137,0.00013,18.80252]
[1776766306897,47.69,76427.32,35.2,0.71359,0.00013,18.80558]
[1776766306998,47.69,76430.53,35.2,0.71401,0.00013,18.79345]
[1776766313640,47.69,76432.54,35.2,0.71428,0.00013,18.78557]
[1776766317638,47.69,76434.65,35.2,0.71455,0.00013,18.77747]
[1776766322703,47.69,76441.24,35.2,0.7154,0.00013,18.75231]
[1776766326731,47.69,76445.35,35.2,0.71593,0.00013,18.73666]
[1776766333780,47.69,76445.28,35.2,0.71592,0.00013,18.73701]
[1776766337808,47.69,76442.45,35.2,0.71556,0.00013,18.74782]
[1776766339348,47.69,76442.45,35.2,0.71556,0.00013,18.74782]
[1776766339822,47.69,76433.56,35.2,0.71441,0.00013,18.78158]
[1776766341836,47.69,76429.77,35.2,0.71392,0.00013,18.79586]
[1776766343245,47.69,76429.77,35.2,0.71392,0.00013,18.79586]
[1776766343850,47.69,76435.05,35.2,0.71461,0.00013,18.77577]
[1776766349892,47.69,76434.31,35.2,0.71452,0.00013,18.77841]
[1776766352188,47.69,76435.08,35.2,0.71462,0.00013,18.77546]
[1776766357948,47.69,76443.54,35.2,0.71575,0.00013,18.73868]
[1776766358955,47.69,76440.19,35.2,0.71532,0.00013,18.75144]
[1776766359962,47.69,76434.29,35.2,0.71455,0.00013,18.77384]
[1776766360969,47.68,76430.71,35.2,0.71409,0.00013,18.78738]
[1776766368204,47.68,76429.44,35.2,0.71394,0.00013,18.79201]
[1776766370032,47.68,76432.45,35.2,0.71433,0.00013,18.78041]
[1776766372045,47.68,76436.32,35.2,0.71483,0.00013,18.76566]
[1776766373053,47.68,76440.36,35.2,0.71535,0.00013,18.75029]
[1776766375067,47.68,76443.08,35.2,0.7157,0.00013,18.73994]
[1776766376436,47.68,76443.08,35.2,0.7157,0.00013,18.73994]
[1776766382116,47.68,76444.36,35.2,0.71587,0.00013,18.73512]
[1776766387151,47.68,76444.69,35.2,0.71591,0.00013,18.73392]
[1776766392186,47.68,76446.78,35.2,0.71617,0.00013,18.72603]
[1776766395207,47.68,76449.41,35.2,0.71651,0.00013,18.71606]
[1776766396397,47.68,76449.41,35.2,0.71651,0.00013,18.71606]
[1776766396750,47.68,76451.26,35.2,0.71674,0.00013,18.70902]
[1776766403221,47.69,76452.92,35.2,0.71695,0.00013,18.70292]
[1776766403263,47.69,76445.49,35.2,0.71599,0.00013,18.73141]
[1776766404270,47.69,76441.89,35.2,0.71553,0.00013,18.74515]
[1776766404690,47.69,76441.89,35.2,0.71553,0.00013,18.74515]
[1776766405321,47.69,76441.89,35.2,0.71553,0.00013,18.74515]
[1776766405375,47.69,76441.89,35.2,0.71553,0.00013,18.74515]
[1776766408895,47.69,76441.1,35.2,0.71543,0.00013,18.74817]
[1776766409244,47.69,76441.1,35.2,0.71543,0.00013,18.74817]
[1776766409594,47.69,76441.1,35.2,0.71543,0.00013,18.74817]
[1776766409945,47.69,76441.89,35.2,0.71553,0.00013,18.74516]
[1776766412230,47.69,76442.98,35.2,0.7157,0.00013,18.73656]
[1776766418368,47.69,76443.67,35.2,0.71579,0.00013,18.73397]
[1776766423402,47.69,76443.43,35.2,0.71576,0.00013,18.73488]
[1776766428438,47.69,76444.27,35.2,0.71587,0.00013,18.73166]
[1776766430077,47.69,76444.02,35.2,0.71583,0.00013,18.73261]
[1776766430171,47.69,76444.02,35.2,0.71583,0.00013,18.73261]
[1776766430452,47.69,76449.52,35.2,0.71654,0.00013,18.71162]
[1776766431460,47.69,76453.25,35.2,0.71702,0.00013,18.69735]
[1776766436494,47.69,76453.34,35.2,0.71703,0.00013,18.69716]
[1776766441528,47.69,76455.37,35.2,0.71728,0.00013,18.6896]
[1776766447571,47.69,76455.8,35.2,0.71732,0.00013,18.68834]
[1776766452608,47.7,76454.74,35.2,0.71718,0.00013,18.69271]
[1776766457643,47.7,76453.16,35.2,0.71697,0.00013,18.69905]
[1776766463685,47.7,76462.52,35.2,0.71815,0.00013,18.66355]
[1776766468719,47.71,76460.86,35.2,0.71793,0.00013,18.6704]
[1776766473755,47.71,76463.15,35.2,0.71824,0.00013,18.6576]
[1776766478790,47.71,76463.51,35.2,0.71827,0.00013,18.65671]
[1776766483826,47.72,76465.49,35.2,0.71851,0.00013,18.64962]
[1776766488861,47.72,76465.64,35.2,0.71851,0.00013,18.64956]
[1776766495911,47.73,76465.9,35.2,0.71852,0.00013,18.64928]
[1776766500946,47.73,76462.13,35.2,0.71802,0.00013,18.66427]
[1776766505981,47.73,76461.48,35.2,0.71793,0.00013,18.66717]
[1776766506988,47.74,76457.02,35.2,0.71735,0.00013,18.68435]
[1776766507995,47.74,76454.29,35.2,0.717,0.00013,18.69486]
[1776766510011,47.74,76450.46,35.2,0.71651,0.00013,18.70959]
[1776766515046,47.74,76451.25,35.2,0.7166,0.00013,18.70677]
[1776766516053,47.74,76448.65,35.2,0.71627,0.00013,18.71673]
[1776766521088,47.74,76445.51,35.2,0.71586,0.00013,18.72885]
[1776766523102,47.74,76442.78,35.2,0.71551,0.00013,18.73928]
[1776766527132,47.74,76438.36,35.2,0.71494,0.00013,18.75609]
[1776766532167,47.74,76439.63,35.2,0.71513,0.00013,18.74677]
[1776766537202,47.74,76436.58,35.2,0.71474,0.00013,18.7583]
[1776766544427,47.74,76436.61,35.2,0.71475,0.00013,18.75813]
[1776766544457,47.74,76436.61,35.2,0.71475,0.00013,18.75813]
[1776766545195,47.74,76436.61,35.2,0.71475,0.00013,18.75806]
[1776766545749,47.74,76425.32,35.2,0.7133,0.00013,18.80065]
[1776766546696,47.74,76425.32,35.2,0.7133,0.00013,18.80065]
[1776766546745,47.74,76425.32,35.2,0.7133,0.00013,18.80065]
[1776766546735,47.74,76420.69,35.2,0.7127,0.00013,18.81801]
[1776766547520,47.74,76414.03,35.2,0.71184,0.00013,18.84301]
[1776766548493,47.74,76414.03,35.2,0.71184,0.00013,18.84301]
[1776766548503,47.74,76409.39,35.2,0.71124,0.00013,18.86028]
[1776766549286,47.74,76406.32,35.2,0.71085,0.00013,18.87163]
[1776766552307,47.73,76416.8,35.2,0.71222,0.00013,18.83199]
[1776766553313,47.73,76415.67,35.2,0.71207,0.00013,18.83614]
[1776766558349,47.73,76415.6,35.2,0.71208,0.00013,18.83595]
[1776766560363,47.73,76418.11,35.2,0.71241,0.00013,18.82633]
[1776766562381,47.72,76412.55,35.2,0.7117,0.00013,18.84702]
[1776766565402,47.72,76409.79,35.2,0.71135,0.00013,18.85703]
[1776766570437,47.72,76407.05,35.2,0.711,0.00013,18.86712]
[1776766575472,47.72,76406.05,35.2,0.71088,0.00013,18.87063]
[1776766576479,47.72,76408.56,35.2,0.71121,0.00013,18.86111]
[1776766582521,47.71,76412.37,35.2,0.71173,0.00013,18.84608]
[1776766587555,47.7,76414.73,35.2,0.71205,0.00013,18.83665]
[1776766592591,47.7,76416.24,35.2,0.7123,0.00013,18.826]
[1776766594605,47.7,76412.15,35.2,0.71177,0.00013,18.84116]
[1776766602662,47.69,76412.19,35.2,0.71181,0.00013,18.84008]
[1776766607697,47.69,76413.64,35.2,0.71201,0.00013,18.83408]
[1776766613738,47.68,76413.53,35.2,0.71202,0.00013,18.83372]
[1776766620789,47.67,76412.63,35.2,0.71193,0.00013,18.8363]
[1776766624462,47.67,76412.62,35.2,0.71194,0.00013,18.836]
[1776766624562,47.67,76412.62,35.2,0.71194,0.00013,18.836]
[1776766624845,47.67,76427.89,35.2,0.71392,0.00013,18.77832]
[1776766625696,47.67,76427.89,35.2,0.71392,0.00013,18.77832]
[1776766625825,47.67,76437.29,35.2,0.71514,0.00013,18.7426]
[1776766626831,47.67,76443.38,35.2,0.71592,0.00013,18.71939]
[1776766627839,47.67,76447.97,35.2,0.71652,0.00013,18.70186]
[1776766628640,47.67,76447.97,35.2,0.71652,0.00013,18.70186]
[1776766629853,47.67,76452.78,35.2,0.71713,0.00013,18.68351]
[1776766630860,47.67,76458.37,35.2,0.71785,0.00013,18.6621]
[1776766634888,47.67,76455.26,35.2,0.71744,0.00013,18.67431]
[1776766639927,47.67,76453.95,35.2,0.71726,0.00013,18.67963]
[1776766642947,47.67,76451.07,35.2,0.71689,0.00013,18.69084]
[1776766644832,47.67,76451.07,35.2,0.71689,0.00013,18.69084]
[1776766645321,47.68,76451.43,35.2,0.71693,0.00013,18.68951]
[1776766645344,47.68,76460.93,35.2,0.71815,0.00013,18.65312]
[1776766646290,47.68,76460.93,35.2,0.71815,0.00013,18.65312]
[1776766646321,47.67,76488.59,35.2,0.72169,0.00013,18.54588]
[1776766646976,47.67,76492.38,35.2,0.72217,0.00013,18.53105]
[1776766649035,47.67,76493.04,35.2,0.72226,0.00013,18.52843]
[1776766649048,47.67,76493.04,35.2,0.72226,0.00013,18.52843]
[1776766649050,47.67,76493.04,35.2,0.72226,0.00013,18.52843]
[1776766650319,47.67,76493.06,35.2,0.72226,0.00013,18.52831]
[1776766650395,47.67,76493.06,35.2,0.72226,0.00013,18.52831]
[1776766651178,47.67,76494.15,35.2,0.7224,0.00013,18.52401]
[1776766651447,47.67,76494.15,35.2,0.7224,0.00013,18.52401]
[1776766651458,47.67,76520.85,35.2,0.72583,0.00013,18.41454]
[1776766651986,47.67,76520.85,35.2,0.72583,0.00013,18.41454]
[1776766652181,47.67,76520.85,35.2,0.72583,0.00013,18.41454]
[1776766652280,47.67,76528.37,35.2,0.72677,0.00013,18.38483]
[1776766654030,47.67,76531.49,35.2,0.72716,0.00013,18.37265]
[1776766655037,47.67,76535.06,35.2,0.72762,0.00013,18.3583]
[1776766658058,47.67,76527.03,35.2,0.72661,0.00013,18.39006]
[1776766660072,47.67,76530.37,35.2,0.72703,0.00013,18.37674]
[1776766665107,47.67,76530.35,35.2,0.72705,0.00013,18.37607]
[1776766669206,47.66,76531.04,35.2,0.72715,0.00013,18.37289]
[1776766673163,47.66,76536.98,35.2,0.72792,0.00013,18.34856]
[1776766678198,47.65,76536.66,35.2,0.7279,0.00013,18.34926]
[1776766680212,47.65,76542.31,35.2,0.72862,0.00013,18.32649]
[1776766681218,47.65,76544.69,35.2,0.72892,0.00013,18.31689]
[1776766686255,47.65,76543.66,35.2,0.7288,0.00013,18.32058]
[1776766691290,47.64,76543.63,35.2,0.72881,0.00013,18.32026]
[1776766696337,47.64,76543.79,35.2,0.72884,0.00013,18.31917]
[1776766701372,47.64,76543.0,35.2,0.72876,0.00013,18.32187]
[1776766703388,47.64,76539.29,35.2,0.7283,0.00013,18.33649]
[1776766705402,47.63,76535.56,35.2,0.72783,0.00013,18.35115]
[1776766710437,47.63,76533.68,35.2,0.72762,0.00013,18.35799]
[1776766713458,47.63,76536.53,35.2,0.72802,0.00013,18.34174]
[1776766718492,47.62,76537.92,35.2,0.72821,0.00013,18.33561]
[1776766719797,47.62,76541.7,35.2,0.72869,0.00013,18.3204]
[1776766720507,47.62,76548.62,35.2,0.72957,0.00013,18.29259]
[1776766723528,47.62,76546.37,35.2,0.72929,0.00013,18.3014]
[1776766728119,47.62,76547.01,35.2,0.72938,0.00013,18.29852]
[1776766728563,47.62,76557.32,35.2,0.73068,0.00013,18.25703]
[1776766733599,47.62,76561.07,35.2,0.73115,0.00013,18.24173]
[1776766736619,47.61,76554.27,35.2,0.7303,0.00013,18.26906]
[1776766737627,47.61,76550.14,35.2,0.72978,0.00013,18.2856]
[1776766740648,47.61,76546.72,35.2,0.72936,0.00013,18.29912]
[1776766741655,47.61,76541.91,35.2,0.72876,0.00013,18.3183]
[1776766745459,47.61,76540.51,35.2,0.72859,0.00013,18.3236]
[1776766745921,47.61,76536.56,35.2,0.7281,0.00013,18.33915]
[1776766746690,47.61,76532.36,35.2,0.72757,0.00013,18.3559]
[1776766747927,47.61,76517.2,35.2,0.72566,0.00013,18.41596]
[1776766748704,47.61,76521.94,35.2,0.72625,0.00013,18.39726]
[1776766752732,47.61,76528.27,35.2,0.72704,0.00013,18.3725]
[1776766754746,47.61,76524.51,35.2,0.72656,0.00013,18.38766]
[1776766755752,47.61,76518.66,35.2,0.72582,0.00013,18.41098]
[1776766757779,47.62,76514.18,35.2,0.72524,0.00013,18.42889]
[1776766758784,47.62,76510.08,35.2,0.72472,0.00013,18.44515]
[1776766763819,47.62,76512.78,35.2,0.72506,0.00013,18.43473]
[1776766768853,47.62,76514.41,35.2,0.72525,0.00013,18.42859]
[1776766774896,47.62,76514.2,35.2,0.72525,0.00013,18.42535]
[1776766779933,47.63,76513.82,35.2,0.72519,0.00013,18.42716]
[1776766783961,47.63,76516.88,35.2,0.72557,0.00013,18.4153]
[1776766784968,47.63,76521.12,35.2,0.72611,0.00013,18.39859]
[1776766790007,47.63,76514.09,35.2,0.7252,0.00013,18.42683]
[1776766791010,47.63,76510.56,35.2,0.72475,0.00013,18.44082]
[1776766796046,47.63,76508.81,35.2,0.72453,0.00013,18.44791]
[1776766801592,47.63,76507.6,35.2,0.72437,0.00013,18.4528]
[1776766801687,47.63,76507.6,35.2,0.72437,0.00013,18.4528]
[1776766801788,47.63,76500.9,35.2,0.72352,0.00013,18.47918]
[1776766802754,47.63,76500.9,35.2,0.72352,0.00013,18.47918]
[1776766802858,47.63,76497.37,35.2,0.72307,0.00013,18.49303]
[1776766803098,47.63,76499.8,35.2,0.72338,0.00013,18.48349]
[1776766804268,47.63,76499.8,35.2,0.72338,0.00013,18.48349]
[1776766804292,47.63,76504.28,35.2,0.72395,0.00013,18.4659]
[1776766805378,47.63,76504.28,35.2,0.72395,0.00013,18.4659]
[1776766807125,47.63,76510.06,35.2,0.72468,0.00013,18.44322]
[1776766812160,47.64,76511.13,35.2,0.72481,0.00013,18.43921]
[1776766813167,47.64,76514.54,35.2,0.72524,0.00013,18.4258]
[1776766814174,47.64,76518.12,35.2,0.72569,0.00013,18.41171]
[1776766818202,47.64,76521.13,35.2,0.72606,0.00013,18.4001]
[1776766822230,47.64,76525.87,35.2,0.72665,0.00013,18.38164]
[1776766827265,47.65,76527.4,35.2,0.72683,0.00013,18.37607]
[1776766832299,47.65,76527.43,35.2,0.72685,0.00013,18.37195]
[1776766838561,47.65,76527.79,35.2,0.72688,0.00013,18.37093]
[1776766840356,47.66,76523.12,35.2,0.72628,0.00013,18.38987]
[1776766841362,47.66,76520.59,35.2,0.72596,0.00013,18.39997]
[1776766846398,47.66,76513.18,35.2,0.72501,0.00013,18.42957]
[1776766851434,47.66,76510.0,35.2,0.7246,0.00013,18.44228]
[1776766853448,47.66,76505.61,35.2,0.72404,0.00013,18.45959]
[1776766859490,47.66,76505.99,35.2,0.72409,0.00013,18.45812]
[1776766863467,47.66,76504.57,35.2,0.72391,0.00013,18.46372]
[1776766863518,47.66,76497.28,35.2,0.72298,0.00013,18.49232]
[1776766864525,47.66,76486.05,35.2,0.72155,0.00013,18.53615]
[1776766865531,47.66,76484.13,35.2,0.72131,0.00013,18.54356]
[1776766866538,47.66,76481.67,35.2,0.721,0.00013,18.55305]
[1776766868553,47.66,76477.23,35.2,0.72043,0.00013,18.57038]
[1776766869560,47.66,76481.17,35.2,0.72093,0.00013,18.55523]
[1776766871574,47.66,76478.1,35.2,0.72053,0.00013,18.5675]
[1776766876609,47.66,76476.7,35.2,0.72036,0.00013,18.57244]
[1776766877821,47.66,76476.7,35.2,0.72036,0.00013,18.57244]
[1776766879033,47.66,76475.98,35.2,0.72027,0.00013,18.57514]
[1776766879045,47.66,76470.24,35.2,0.71954,0.00013,18.5974]
[1776766880965,47.66,76469.11,35.2,0.71939,0.00013,18.60177]
[1776766881021,47.66,76469.11,35.2,0.71939,0.00013,18.60177]
[1776766882665,47.66,76474.19,35.2,0.72003,0.00013,18.58252]
[1776766888708,47.67,76475.28,35.2,0.72014,0.00013,18.57922]
[1776766891425,47.67,76475.47,35.2,0.72017,0.00013,18.57838]
[1776766891729,47.67,76483.15,35.2,0.72118,0.00013,18.54414]
[1776766892671,47.67,76483.15,35.2,0.72118,0.00013,18.54414]
[1776766893043,47.67,76488.72,35.2,0.7219,0.00013,18.52232]
[1776766893742,47.67,76492.96,35.2,0.72244,0.00013,18.50576]
[1776766896764,47.67,76499.98,35.2,0.72333,0.00013,18.47819]
[1776766900345,47.67,76501.19,35.2,0.72349,0.00013,18.47342]
[1776766900792,47.67,76504.2,35.2,0.72387,0.00013,18.4616]
[1776766904821,47.67,76506.91,35.2,0.72421,0.00013,18.45101]
[1776766909855,47.67,76508.15,35.2,0.72437,0.00013,18.44625]
[1776766916904,47.67,76504.42,35.2,0.72389,0.00013,18.4611]
[1776766921940,47.67,76507.43,35.2,0.72427,0.00013,18.44936]
[1776766926975,47.67,76507.15,35.2,0.72423,0.00013,18.45059]
[1776766932011,47.67,76510.67,35.2,0.72467,0.00013,18.43689]
[1776766934026,47.67,76519.08,35.2,0.72573,0.00013,18.40378]
[1776766934994,47.67,76519.08,35.2,0.72573,0.00013,18.40378]
[1776766936040,47.68,76522.87,35.2,0.72621,0.00013,18.38891]
[1776766936432,47.68,76522.87,35.2,0.72621,0.00013,18.38891]
[1776766943089,47.68,76524.61,35.2,0.72641,0.00013,18.38276]
[1776766948128,47.68,76530.73,35.2,0.72716,0.00013,18.35895]
[1776766949135,47.69,76533.64,35.2,0.72753,0.00013,18.34751]
[1776766951060,47.69,76534.24,35.2,0.7276,0.00013,18.34525]
[1776766951149,47.69,76546.58,35.2,0.72919,0.00013,18.29138]
[1776766952155,47.68,76551.65,35.2,0.72983,0.00013,18.27099]
[1776766953163,47.68,76547.11,35.2,0.72926,0.00013,18.2891]
[1776766957191,47.68,76544.56,35.2,0.72895,0.00013,18.29896]
[1776766962226,47.68,76539.77,35.2,0.72836,0.00013,18.31761]
[1776766963232,47.68,76537.36,35.2,0.72806,0.00013,18.32711]
[1776766968268,47.67,76537.46,35.2,0.7281,0.00013,18.32608]
[1776766973302,47.67,76538.33,35.2,0.72822,0.00013,18.32199]
[1776766978337,47.66,76537.05,35.2,0.72808,0.00013,18.3265]
[1776766983373,47.66,76536.35,35.2,0.72799,0.00013,18.32949]
[1776766990421,47.67,76536.02,35.2,0.72791,0.00013,18.33182]
[1776766994450,47.68,76538.73,35.2,0.72824,0.00013,18.3216]
[1776766997872,47.68,76540.38,35.2,0.72845,0.00013,18.31479]
[1776766998549,47.67,76552.02,35.2,0.72992,0.00013,18.268]
[1776766999992,47.67,76552.02,35.2,0.72992,0.00013,18.268]
[1776767000006,47.67,76552.16,35.2,0.72994,0.00013,18.26737]
[1776767000282,47.67,76552.16,35.2,0.72994,0.00013,18.26737]
[1776767000499,47.67,76559.87,35.2,0.73091,0.00013,18.23633]
[1776767004103,47.67,76561.48,35.2,0.73112,0.00013,18.22978]
[1776767004266,47.67,76561.48,35.2,0.73112,0.00013,18.22978]
[1776767004104,47.67,76561.48,35.2,0.73112,0.00013,18.22975]
[1776767004395,47.67,76561.48,35.2,0.73112,0.00013,18.22975]
[1776767009932,47.67,76560.81,35.2,0.73104,0.00013,18.23229]
[1776767009952,47.67,76560.81,35.2,0.73104,0.00013,18.23229]
[1776767010147,47.67,76560.81,35.2,0.73104,0.00013,18.23229]
[1776767010569,47.67,76568.09,35.2,0.73195,0.00013,18.20288]
[1776767011311,47.67,76568.09,35.2,0.73195,0.00013,18.20288]
[1776767011964,47.67,76568.09,35.2,0.73195,0.00013,18.20288]
[1776767011983,47.67,76568.09,35.2,0.73195,0.00013,18.20288]
[1776767012039,47.67,76574.76,35.2,0.73282,0.00012,18.17137]
[1776767012584,47.67,76582.59,35.2,0.7338,0.00012,18.13964]
[1776767013591,47.67,76588.0,35.2,0.73447,0.00012,18.1177]
[1776767016108,47.67,76588.29,35.2,0.7345,0.00012,18.11661]
[1776767016612,47.67,76597.35,35.2,0.73562,0.00012,18.07984]
[1776767017619,47.67,76593.17,35.2,0.7351,0.00012,18.09703]
[1776767021647,47.68,76584.05,35.2,0.73395,0.00012,18.13459]
[1776767022654,47.68,76581.24,35.2,0.7336,0.00012,18.14607]
[1776767027689,47.68,76579.2,35.2,0.73334,0.00012,18.15461]
[1776767032724,47.68,76580.32,35.2,0.73347,0.00012,18.15032]
[1776767035745,47.68,76576.01,35.2,0.73293,0.00012,18.16792]
[1776767037759,47.68,76579.38,35.2,0.73335,0.00012,18.15432]
[1776767038765,47.68,76582.42,35.2,0.73372,0.00012,18.14202]
[1776767040780,47.68,76592.84,35.2,0.73502,0.00012,18.09973]
[1776767041790,47.68,76586.68,35.2,0.73425,0.00012,18.12491]
[1776767042797,47.68,76581.88,35.2,0.73365,0.00012,18.14449]
[1776767045818,47.69,76579.2,35.2,0.73331,0.00012,18.1555]
[1776767050853,47.69,76579.78,35.2,0.73338,0.00012,18.15332]
[1776767053874,47.69,76582.03,35.2,0.73366,0.00012,18.14429]
[1776767058909,47.69,76579.91,35.2,0.73339,0.00012,18.15312]
[1776767061930,47.69,76577.23,35.2,0.73305,0.00012,18.16408]
[1776767066966,47.69,76578.99,35.2,0.73326,0.00012,18.15708]
[1776767068981,47.69,76583.63,35.2,0.73384,0.00012,18.13832]
[1776767069988,47.69,76586.7,35.2,0.73422,0.00012,18.12589]
[1776767071305,47.69,76586.7,35.2,0.73422,0.00012,18.12589]
[1776767072640,47.69,76589.01,35.2,0.73454,0.00012,18.11208]
[1776767073009,47.69,76591.52,35.2,0.73485,0.00012,18.10193]
[1776767073949,47.69,76591.52,35.2,0.73485,0.00012,18.10193]
[1776767074305,47.69,76591.52,35.2,0.73485,0.00012,18.10193]
[1776767074016,47.69,76595.96,35.2,0.7354,0.00012,18.08391]
[1776767076351,47.7,76590.56,35.2,0.73472,0.00012,18.10623]
[1776767077338,47.7,76587.69,35.2,0.73436,0.00012,18.11798]
[1776767078044,47.7,76590.08,35.2,0.73466,0.00012,18.10825]
[1776767083079,47.7,76592.79,35.2,0.73498,0.00012,18.0976]
[1776767084086,47.7,76596.46,35.2,0.73544,0.00012,18.08271]
[1776767085093,47.7,76599.69,35.2,0.73584,0.00012,18.06961]
[1776767085858,47.7,76599.69,35.2,0.73584,0.00012,18.06961]
[1776767086100,47.7,76603.49,35.2,0.7363,0.00012,18.05418]
[1776767090128,47.7,76599.79,35.2,0.73583,0.00012,18.06985]
[1776767094156,47.71,76597.04,35.2,0.73548,0.00012,18.08156]
[1776767096600,47.71,76598.8,35.2,0.73569,0.00012,18.07458]
[1776767100512,47.71,76597.06,35.2,0.73546,0.00012,18.08211]
[1776767103634,47.71,76598.2,35.2,0.73559,0.00012,18.07775]
[1776767104225,47.72,76593.11,35.2,0.73496,0.00012,18.09861]
[1776767105233,47.72,76590.41,35.2,0.73462,0.00012,18.10971]
[1776767107849,47.72,76588.41,35.2,0.73436,0.00012,18.11805]
[1776767108254,47.72,76580.78,35.2,0.73341,0.00012,18.14903]
[1776767109261,47.72,76578.24,35.2,0.73309,0.00012,18.1594]
[1776767111544,47.72,76576.38,35.2,0.73286,0.00012,18.16695]
[1776767112126,47.72,76576.38,35.2,0.73286,0.00012,18.16695]
[1776767112137,47.72,76576.38,35.2,0.73286,0.00012,18.16695]
[1776767112282,47.72,76554.17,35.2,0.73008,0.00013,18.25641]
[1776767112598,47.72,76554.17,35.2,0.73008,0.00013,18.25641]
[1776767112753,47.72,76554.17,35.2,0.73008,0.00013,18.25641]
[1776767113290,47.72,76547.43,35.2,0.72922,0.00013,18.28386]
[1776767114297,47.72,76551.52,35.2,0.72973,0.00013,18.26766]
[1776767115533,47.72,76551.69,35.2,0.72975,0.00013,18.26717]
[1776767116311,47.73,76552.89,35.2,0.72989,0.00013,18.26255]
[1776767117317,47.73,76559.46,35.2,0.73071,0.00013,18.23627]
[1776767121454,47.73,76561.22,35.2,0.73092,0.00013,18.22966]
[1776767122353,47.73,76559.54,35.2,0.73071,0.00013,18.23653]
[1776767124367,47.73,76555.65,35.2,0.73022,0.00013,18.25202]
[1776767125444,47.73,76555.56,35.2,0.73021,0.00013,18.25231]
[1776767126381,47.73,76555.58,35.2,0.73022,0.00013,18.25216]
[1776767127388,47.73,76563.41,35.2,0.7312,0.00013,18.22064]
[1776767131826,47.73,76562.7,35.2,0.73115,0.00013,18.21882]
[1776767132188,47.73,76562.7,35.2,0.73115,0.00013,18.21882]
[1776767132423,47.73,76564.6,35.2,0.73139,0.00013,18.21114]
[1776767137437,47.73,76565.86,35.2,0.73155,0.00013,18.20596]
[1776767137458,47.73,76565.78,35.2,0.73154,0.00013,18.20626]
[1776767142493,47.73,76564.37,35.2,0.73137,0.00013,18.21185]
[1776767145710,47.72,76563.86,35.2,0.73131,0.00013,18.21385]
[1776767145801,47.72,76565.35,35.2,0.73149,0.00013,18.20783]
[1776767146520,47.72,76576.06,35.2,0.73283,0.00012,18.16458]
[1776767151556,47.73,76574.14,35.2,0.73259,0.00012,18.17246]
[1776767156591,47.73,76572.01,35.2,0.73232,0.00012,18.18111]
[1776767158604,47.73,76575.48,35.2,0.73275,0.00012,18.16711]
[1776767163640,47.73,76577.34,35.2,0.73298,0.00012,18.15971]
[1776767165658,47.73,76582.32,35.2,0.7336,0.00012,18.13959]
[1776767167672,47.73,76587.48,35.2,0.73424,0.00012,18.11875]
[1776767168679,47.73,76592.65,35.2,0.73488,0.00012,18.09779]
[1776767169712,47.73,76592.65,35.2,0.73488,0.00012,18.09779]
[1776767169764,47.73,76592.65,35.2,0.73488,0.00012,18.09779]
[1776767170016,47.73,76592.65,35.2,0.73488,0.00012,18.09779]
[1776767170438,47.73,76592.65,35.2,0.73488,0.00012,18.09779]
[1776767173444,47.73,76595.53,35.2,0.73523,0.00012,18.08636]
[1776767174721,47.73,76599.19,35.2,0.73568,0.00012,18.07173]
[1776767179756,47.74,76600.14,35.2,0.73578,0.00012,18.06846]
[1776767184791,47.74,76599.54,35.2,0.73569,0.00012,18.07149]
[1776767191840,47.75,76599.78,35.2,0.73573,0.00012,18.06674]
[1776767196875,47.75,76597.72,35.2,0.73546,0.00012,18.07569]
[1776767201913,47.75,76592.2,35.2,0.73476,0.00012,18.09863]
[1776767203927,47.75,76589.83,35.2,0.73446,0.00012,18.10841]
[1776767208962,47.76,76589.34,35.2,0.73439,0.00012,18.11071]
[1776767210976,47.76,76584.56,35.2,0.73379,0.00012,18.13023]
[1776767216013,47.76,76585.88,35.2,0.73395,0.00012,18.12507]
[1776767221048,47.76,76586.37,35.2,0.73401,0.00012,18.12329]
[1776767225075,47.76,76588.88,35.2,0.73431,0.00012,18.11328]
[1776767230111,47.76,76584.76,35.2,0.73379,0.00012,18.13026]
[1776767234139,47.76,76581.06,35.2,0.73333,0.00012,18.14539]
[1776767235146,47.76,76578.24,35.2,0.73298,0.00012,18.15683]
[1776767240181,47.77,76579.98,35.2,0.73319,0.00012,18.14985]
[1776767243202,47.77,76577.35,35.2,0.73286,0.00012,18.16053]
[1776767247444,47.77,76577.46,35.2,0.73288,0.00012,18.16011]
[1776767248237,47.77,76565.03,35.2,0.73132,0.00013,18.21024]
[1776767249244,47.77,76561.17,35.2,0.73084,0.00013,18.22575]
[1776767250251,47.77,76559.96,35.2,0.73069,0.00013,18.23056]
[1776767254284,47.76,76557.4,35.2,0.73041,0.00013,18.23605]
[1776767256298,47.76,76552.78,35.2,0.72984,0.00013,18.25441]
[1776767256701,47.76,76552.78,35.2,0.72984,0.00013,18.25441]
[1776767257305,47.76,76549.11,35.2,0.72938,0.00013,18.26901]
[1776767262340,47.77,76550.18,35.2,0.72949,0.00013,18.26535]
[1776767267375,47.77,76549.65,35.2,0.7294,0.00013,18.26839]
[1776767274424,47.78,76549.46,35.2,0.72933,0.00013,18.27061]
[1776767279459,47.79,76551.3,35.2,0.72954,0.00013,18.26418]
[1776767280466,47.79,76555.46,35.2,0.73005,0.00013,18.24774]
[1776767285501,47.8,76550.44,35.2,0.72939,0.00013,18.26886]
[1776767286508,47.8,76541.95,35.2,0.72832,0.00013,18.30288]
[1776767291547,47.81,76543.18,35.2,0.72845,0.00013,18.29876]
[1776767296582,47.81,76542.09,35.2,0.72829,0.00013,18.30391]
[1776767298596,47.82,76539.23,35.2,0.72792,0.00013,18.3156]
[1776767303631,47.82,76538.62,35.2,0.72782,0.00013,18.31878]
[1776767307660,47.83,76535.62,35.2,0.72743,0.00013,18.33128]
[1776767312695,47.83,76537.35,35.2,0.72766,0.00013,18.32062]
[1776767317730,47.84,76538.21,35.2,0.72774,0.00013,18.31795]
[1776767322764,47.84,76536.36,35.2,0.72749,0.00013,18.32602]
[1776767327800,47.85,76538.16,35.2,0.72769,0.00013,18.3196]
[1776767328807,47.85,76544.27,35.2,0.72846,0.00013,18.29549]
[1776767334849,47.86,76543.3,35.2,0.7283,0.00013,18.30038]
[1776767339884,47.86,76543.64,35.2,0.72832,0.00013,18.29985]
[1776767347940,47.87,76544.09,35.2,0.72834,0.00013,18.2994]
[1776767352975,47.88,76536.25,35.2,0.72733,0.00013,18.33131]
[1776767358010,47.88,76536.49,35.2,0.72734,0.00013,18.33104]
[1776767363044,47.89,76536.66,35.2,0.72734,0.00013,18.33107]
[1776767368080,47.9,76538.93,35.2,0.7276,0.00013,18.32279]
[1776767369086,47.9,76542.41,35.2,0.72804,0.00013,18.30915]
[1776767370295,47.9,76545.15,35.2,0.72838,0.00013,18.29844]
[1776767376136,47.91,76553.07,35.2,0.72937,0.00013,18.26352]
[1776767379157,47.91,76555.51,35.2,0.72966,0.00013,18.25443]
[1776767380094,47.91,76555.51,35.2,0.72966,0.00013,18.25443]
[1776767381238,47.91,76556.42,35.2,0.72976,0.00013,18.25102]
[1776767381338,47.91,76550.94,35.2,0.72907,0.00013,18.27306]
[1776767382178,47.92,76548.17,35.2,0.72872,0.00013,18.28427]
[1776767388220,47.92,76546.59,35.2,0.72849,0.00013,18.2916]
[1776767393255,47.93,76544.14,35.2,0.72816,0.00013,18.30218]
[1776767399297,47.94,76544.54,35.2,0.72818,0.00013,18.30159]
[1776767402318,47.94,76548.09,35.2,0.72861,0.00013,18.28801]
[1776767405340,47.95,76542.12,35.2,0.72784,0.00013,18.31222]
[1776767409367,47.95,76539.56,35.2,0.7275,0.00013,18.32294]
[1776767414488,47.95,76539.37,35.2,0.72746,0.00013,18.32427]
[1776767420379,47.96,76539.44,35.2,0.72744,0.00013,18.32488]
[1776767422401,47.96,76536.87,35.2,0.72711,0.00013,18.33531]
[1776767423415,47.96,76539.57,35.2,0.72745,0.00013,18.32478]
[1776767425823,47.97,76535.89,35.2,0.72698,0.00013,18.33957]
[1776767430518,47.97,76526.95,35.2,0.72583,0.00013,18.3755]
[1776767435553,47.97,76525.68,35.2,0.72569,0.00013,18.3764]
[1776767441596,47.98,76526.6,35.2,0.72579,0.00013,18.37331]
[1776767443797,47.98,76527.26,35.2,0.72587,0.00013,18.37079]
[1776767444114,47.98,76527.26,35.2,0.72587,0.00013,18.37079]
[1776767444617,47.98,76534.77,35.2,0.72682,0.00013,18.34132]
[1776767449654,47.98,76537.31,35.2,0.72712,0.00013,18.33191]
[1776767453172,47.99,76538.08,35.2,0.72721,0.00013,18.32899]
[1776767453682,47.99,76546.22,35.2,0.72822,0.00013,18.29716]
[1776767454689,47.99,76550.14,35.2,0.72871,0.00013,18.28177]
[1776767457768,47.99,76551.96,35.2,0.72892,0.00013,18.27504]
[1776767458726,47.99,76559.34,35.2,0.72985,0.00012,18.24564]
[1776767463763,47.99,76560.95,35.2,0.73006,0.00012,18.23887]
[1776767465775,47.99,76558.26,35.2,0.72973,0.00012,18.24945]
[1776767470810,47.99,76559.87,35.2,0.72994,0.00012,18.24264]
[1776767474837,47.98,76557.31,35.2,0.72963,0.00012,18.25255]
[1776767480619,47.98,76557.58,35.2,0.72967,0.00012,18.25115]
[1776767480880,47.98,76551.95,35.2,0.72897,0.00013,18.27337]
[1776767481887,47.98,76548.94,35.2,0.7286,0.00013,18.28521]
[1776767484908,47.98,76545.59,35.2,0.72817,0.00013,18.2987]
[1776767487931,47.98,76548.35,35.2,0.7285,0.00013,18.28822]
[1776767490010,47.99,76549.21,35.2,0.72861,0.00013,18.28497]
[1776767490021,47.99,76553.2,35.2,0.7291,0.00013,18.26929]
[1776767495985,47.99,76555.1,35.2,0.72937,0.00013,18.25717]
[1776767496992,47.99,76549.51,35.2,0.72868,0.00013,18.27936]
[1776767502661,47.99,76549.91,35.2,0.72871,0.00013,18.27844]
[1776767511092,48.0,76550.06,35.2,0.7287,0.00013,18.27866]
[1776767513111,48.0,76554.69,35.2,0.72928,0.00013,18.26038]
[1776767517139,48.0,76559.52,35.2,0.72989,0.00012,18.24082]
[1776767522174,47.99,76560.83,35.2,0.73006,0.00012,18.23528]
[1776767529223,47.99,76561.14,35.2,0.73012,0.00012,18.23358]
[1776767534260,47.99,76562.01,35.2,0.73023,0.00012,18.22978]
[1776767539295,47.98,76563.12,35.2,0.73038,0.00012,18.22505]
[1776767544331,47.98,76562.67,35.2,0.73033,0.00012,18.22654]
[1776767549368,47.98,76562.83,35.2,0.73036,0.00012,18.2256]
[1776767553393,47.98,76566.13,35.2,0.73082,0.00012,18.20765]
[1776767558430,47.98,76561.44,35.2,0.73024,0.00012,18.22612]
[1776767559438,47.98,76555.18,35.2,0.72946,0.00013,18.25099]
[1776767563466,47.97,76558.96,35.2,0.72994,0.00012,18.23558]
[1776767566487,47.97,76561.68,35.2,0.73029,0.00012,18.22453]
[1776767571522,47.97,76563.52,35.2,0.73053,0.00012,18.2169]
[1776767573536,47.97,76558.41,35.2,0.72989,0.00013,18.23717]
[1776767580585,47.96,76556.52,35.2,0.72967,0.00013,18.24414]
[1776767585620,47.96,76558.05,35.2,0.72987,0.00013,18.23767]
[1776767591662,47.96,76558.55,35.2,0.72995,0.00013,18.23527]
[1776767593622,47.96,76558.66,35.2,0.72996,0.00013,18.23476]
[1776767593676,47.96,76554.79,35.2,0.72948,0.00013,18.25011]
[1776767594683,47.96,76547.41,35.2,0.72856,0.00013,18.27937]
[1776767596697,47.96,76547.3,35.2,0.72855,0.00013,18.27961]
[1776767599718,47.95,76552.98,35.2,0.72927,0.00013,18.25671]
[1776767601732,47.95,76548.6,35.2,0.72873,0.00013,18.27392]
[1776767606767,47.96,76547.74,35.2,0.72861,0.00013,18.2778]
[1776767611803,47.96,76549.1,35.2,0.72879,0.00013,18.2687]
[1776767616838,47.97,76549.55,35.2,0.72882,0.00013,18.26778]
[1776767620866,47.97,76546.99,35.2,0.72848,0.00013,18.27863]
[1776767622880,47.98,76544.33,35.2,0.72814,0.00013,18.28949]
[1776767626909,47.98,76547.42,35.2,0.72851,0.00013,18.27786]
[1776767631944,47.99,76547.55,35.2,0.7285,0.00013,18.27818]
[1776767637343,47.99,76547.94,35.2,0.72853,0.00013,18.27715]
[1776767638716,47.99,76544.2,35.2,0.72805,0.00013,18.29247]
[1776767642014,48.0,76541.39,35.2,0.72768,0.00013,18.30417]
[1776767643167,48.0,76541.39,35.2,0.72768,0.00013,18.30417]
[1776767644529,48.0,76541.15,35.2,0.72764,0.00013,18.30526]
[1776767648056,48.01,76537.78,35.2,0.7272,0.00013,18.31927]
[1776767652419,48.01,76539.66,35.2,0.72742,0.00013,18.31225]
[1776767659138,48.02,76548.17,35.2,0.72845,0.00013,18.27974]
[1776767660145,48.02,76552.8,35.2,0.72903,0.00013,18.26141]
[1776767665180,48.02,76553.9,35.2,0.72917,0.00013,18.25702]
[1776767666187,48.02,76556.32,35.2,0.72948,0.00013,18.24733]
[1776767669418,48.02,76556.26,35.2,0.72947,0.00013,18.24743]
[1776767677264,48.01,76558.31,35.2,0.72978,0.00012,18.23418]
[1776767682299,48.01,76558.45,35.2,0.72981,0.00012,18.23328]
[1776767688341,48.01,76558.52,35.2,0.72983,0.00012,18.23257]
[1776767694383,48.0,76558.33,35.2,0.72982,0.00012,18.23287]
[1776767699418,48.0,76557.48,35.2,0.72973,0.00013,18.23586]
[1776767704453,48.0,76556.23,35.2,0.72958,0.00013,18.24041]
[1776767707436,48.0,76556.23,35.2,0.72958,0.00013,18.24041]
[1776767712509,47.99,76560.0,35.2,0.73007,0.00012,18.22471]
[1776767714523,47.99,76562.51,35.2,0.73039,0.00012,18.21457]
[1776767719558,47.99,76561.23,35.2,0.73024,0.00012,18.21935]
[1776767724593,47.98,76562.15,35.2,0.73037,0.00012,18.21532]
[1776767729628,47.98,76562.18,35.2,0.73038,0.00012,18.21485]
[1776767730527,47.98,76562.18,35.2,0.73038,0.00012,18.21485]
[1776767735670,47.98,76564.49,35.2,0.73072,0.00012,18.20068]
[1776767741712,47.98,76565.14,35.2,0.73081,0.00012,18.19771]
[1776767748761,47.97,76565.77,35.2,0.7309,0.00012,18.19475]
[1776767753796,47.97,76568.21,35.2,0.73121,0.00012,18.18467]
[1776767758831,47.97,76566.35,35.2,0.73099,0.00012,18.19183]
[1776767763866,47.97,76566.44,35.2,0.73101,0.00012,18.19117]
[1776767768901,47.96,76567.33,35.2,0.73113,0.00012,18.18732]
[1776767773936,47.96,76566.35,35.2,0.73102,0.00012,18.19091]
[1776767778971,47.96,76568.66,35.2,0.73131,0.00012,18.18138]
[1776767779094,47.96,76568.66,35.2,0.73131,0.00012,18.18138]
[1776767786025,47.96,76569.76,35.2,0.73146,0.00012,18.17668]
[1776767792067,47.96,76571.03,35.2,0.73166,0.00012,18.16681]
[1776767798109,47.95,76570.74,35.2,0.73163,0.00012,18.16774]
[1776767804151,47.95,76570.44,35.2,0.7316,0.00012,18.1687]
[1776767806165,47.95,76567.92,35.2,0.73129,0.00012,18.17871]
[1776767810193,47.95,76565.51,35.2,0.731,0.00012,18.18813]
[1776767815228,47.95,76566.78,35.2,0.73116,0.00012,18.18275]
[1776767820262,47.95,76569.08,35.2,0.73146,0.00012,18.1733]
[1776767825298,47.94,76570.59,35.2,0.73165,0.00012,18.16703]
[1776767832321,47.94,76571.59,35.2,0.73178,0.00012,18.16287]
[1776767832347,47.94,76578.12,35.2,0.7326,0.00012,18.13653]
[1776767834361,47.94,76580.51,35.2,0.7329,0.00012,18.1269]
[1776767837382,47.94,76574.22,35.2,0.73211,0.00012,18.1522]
[1776767842417,47.94,76571.82,35.2,0.73182,0.00012,18.16168]
[1776767846445,47.94,76575.92,35.2,0.73233,0.00012,18.14507]
[1776767851480,47.94,76575.97,35.2,0.73238,0.00012,18.14024]
[1776767857522,47.94,76575.4,35.2,0.73231,0.00012,18.14242]
[1776767862556,47.94,76575.85,35.2,0.73237,0.00012,18.14051]
[1776767867592,47.94,76576.41,35.2,0.73244,0.00012,18.13818]
[1776767873634,47.94,76575.57,35.2,0.73234,0.00012,18.14145]
[1776767877662,47.94,76573.18,35.2,0.73204,0.00012,18.15095]
[1776767882697,47.94,76572.83,35.2,0.732,0.00012,18.15219]
[1776767893774,47.93,76572.95,35.2,0.73203,0.00012,18.15139]
[1776767896795,47.93,76575.95,35.2,0.73241,0.00012,18.13925]
[1776767901830,47.93,76574.76,35.2,0.73226,0.00012,18.14396]
[1776767906865,47.93,76573.64,35.2,0.73212,0.00012,18.14833]
[1776767911900,47.93,76571.25,35.2,0.73187,0.00012,18.15324]
[1776767918949,47.93,76572.96,35.2,0.73208,0.00012,18.14618]
[1776767923985,47.93,76572.66,35.2,0.73205,0.00012,18.14727]
[1776767933048,47.93,76571.95,35.2,0.73197,0.00012,18.14991]
[1776767934055,47.93,76564.52,35.2,0.73104,0.00012,18.17968]
[1776767935062,47.93,76558.49,35.2,0.73029,0.00013,18.20377]
[1776767936528,47.92,76557.84,35.2,0.73021,0.00013,18.20631]
[1776767941104,47.92,76561.15,35.2,0.73064,0.00013,18.19261]
[1776767943117,47.92,76564.18,35.2,0.73102,0.00013,18.18037]
[1776767947149,47.92,76561.14,35.2,0.73064,0.00013,18.19234]
[1776767952184,47.92,76562.6,35.2,0.73083,0.00013,18.18623]
[1776767958227,47.92,76562.95,35.2,0.73089,0.00013,18.18456]
[1776767963261,47.91,76562.57,35.2,0.73084,0.00013,18.18587]
[1776767964895,47.91,76562.57,35.2,0.73084,0.00013,18.18587]
[1776767965277,47.91,76566.6,35.2,0.73135,0.00012,18.16965]
[1776767966284,47.91,76569.26,35.2,0.73168,0.00012,18.15895]
[1776767971319,47.91,76571.7,35.2,0.73203,0.00012,18.14454]
[1776767976354,47.91,76570.36,35.2,0.73186,0.00012,18.1499]
[1776767977361,47.91,76565.57,35.2,0.73126,0.00012,18.16911]
[1776767982396,47.91,76565.23,35.2,0.73122,0.00013,18.17031]
[1776767987431,47.91,76564.08,35.2,0.73108,0.00013,18.17476]
[1776767993472,47.91,76562.95,35.2,0.73095,0.00013,18.17906]
[1776767998508,47.91,76564.11,35.2,0.7311,0.00013,18.17426]
[1776768002207,47.91,76563.44,35.2,0.73102,0.00013,18.17691]
[1776768002539,47.91,76558.83,35.2,0.73044,0.00013,18.19526]
[1776768004550,47.91,76556.38,35.2,0.73014,0.00013,18.20494]
[1776768009839,47.9,76555.5,35.2,0.73004,0.00013,18.20821]
[1776768009899,47.9,76551.68,35.2,0.72956,0.00013,18.22339]
[1776768010367,47.9,76551.68,35.2,0.72956,0.00013,18.22339]
[1776768015627,47.9,76548.12,35.2,0.72913,0.00013,18.23708]
[1776768020043,47.9,76547.45,35.2,0.72905,0.00013,18.23956]
[1776768025345,47.89,76547.34,35.2,0.72905,0.00013,18.23936]
[1776768026292,47.89,76547.34,35.2,0.72905,0.00013,18.23936]
[1776768026704,47.89,76549.96,35.2,0.72939,0.00013,18.22875]
[1776768029725,47.89,76552.69,35.2,0.72974,0.00013,18.21765]
[1776768030732,47.89,76556.91,35.2,0.73027,0.00013,18.20073]
[1776768035767,47.89,76555.29,35.2,0.73011,0.00013,18.20242]
[1776768040802,47.89,76556.45,35.2,0.73026,0.00013,18.19751]
[1776768045837,47.88,76554.22,35.2,0.72999,0.00013,18.20614]
[1776768050872,47.88,76555.19,35.2,0.73012,0.00013,18.20193]
[1776768056914,47.88,76554.7,35.2,0.73007,0.00013,18.20352]
[1776768061949,47.88,76548.1,35.2,0.72925,0.00013,18.22952]
[1776768066983,47.87,76545.79,35.2,0.72897,0.00013,18.23826]
[1776768070007,47.87,76541.5,35.2,0.72844,0.00013,18.25504]
[1776768072020,47.87,76538.24,35.2,0.72804,0.00013,18.26777]
[1776768077055,47.86,76540.69,35.2,0.72837,0.00013,18.25745]
[1776768080966,47.86,76540.5,35.2,0.72835,0.00013,18.25789]
[1776768089139,47.86,76542.2,35.2,0.72859,0.00013,18.25021]
[1776768094174,47.85,76541.71,35.2,0.72858,0.00013,18.24716]
[1776768099209,47.85,76541.82,35.2,0.72861,0.00013,18.24627]
[1776768105251,47.84,76541.93,35.2,0.72864,0.00013,18.2453]
[1776768110286,47.84,76539.72,35.2,0.72838,0.00013,18.25355]
[1776768115321,47.84,76538.09,35.2,0.72818,0.00013,18.25952]
[1776768118342,47.83,76535.34,35.2,0.72785,0.00013,18.27013]
[1776768123377,47.83,76536.76,35.2,0.72804,0.00013,18.26393]
[1776768128412,47.83,76535.76,35.2,0.72793,0.00013,18.26737]
[1776768129419,47.82,76531.8,35.2,0.72744,0.00013,18.28298]
[1776768130426,47.82,76528.52,35.2,0.72703,0.00013,18.29584]
[1776768133993,47.82,76528.45,35.2,0.72702,0.00013,18.29598]
[1776768134031,47.82,76528.45,35.2,0.72702,0.00013,18.29598]
[1776768134098,47.82,76528.95,35.2,0.72709,0.00013,18.29373]
[1776768134687,47.82,76528.95,35.2,0.72709,0.00013,18.29373]
[1776768134732,47.82,76520.25,35.2,0.72599,0.00013,18.32825]
[1776768140496,47.82,76520.56,35.2,0.72602,0.00013,18.32729]
[1776768143073,47.82,76520.34,35.2,0.72599,0.00013,18.32814]
[1776768147548,47.82,76516.71,35.2,0.72554,0.00013,18.3423]
[1776768150569,47.82,76512.76,35.2,0.72504,0.00013,18.35774]
[1776768151765,47.82,76504.88,35.2,0.72408,0.00013,18.3841]
[1776768157618,47.81,76507.36,35.2,0.72444,0.00013,18.37263]
[1776768163053,47.81,76506.43,35.2,0.72433,0.00013,18.37607]
[1776768163195,47.81,76506.43,35.2,0.72433,0.00013,18.37607]
[1776768163660,47.81,76502.96,35.2,0.7239,0.00013,18.38956]
[1776768167689,47.8,76506.3,35.2,0.72433,0.00013,18.37622]
[1776768172724,47.8,76509.84,35.2,0.72478,0.00013,18.36209]
[1776768173731,47.8,76515.53,35.2,0.72551,0.00013,18.33967]
[1776768175745,47.8,76518.09,35.2,0.72583,0.00013,18.32955]
[1776768180411,47.8,76520.05,35.2,0.72608,0.00013,18.32181]
[1776768180450,47.8,76519.85,35.2,0.72605,0.00013,18.32261]
[1776768180780,47.8,76522.77,35.2,0.72642,0.00013,18.31108]
[1776768182476,47.8,76545.61,35.2,0.72931,0.00013,18.22017]
[1776768182797,47.8,76559.08,35.2,0.731,0.00013,18.16625]
[1776768183806,47.8,76571.66,35.2,0.73259,0.00013,18.11532]
[1776768184813,47.8,76571.91,35.2,0.73263,0.00013,18.11408]
[1776768190855,47.8,76572.15,35.2,0.73264,0.00013,18.11372]
[1776768195890,47.79,76573.03,35.2,0.73277,0.00013,18.10928]
[1776768200925,47.79,76574.12,35.2,0.73295,0.00012,18.10369]
[1776768205968,47.78,76572.43,35.2,0.73277,0.00013,18.10934]
[1776768211003,47.77,76570.67,35.2,0.73262,0.00013,18.1107]
[1776768216045,47.76,76568.53,35.2,0.73237,0.00013,18.11871]
[1776768219066,47.76,76566.16,35.2,0.73207,0.00013,18.12839]
[1776768228129,47.77,76565.22,35.2,0.73194,0.00013,18.1325]
[1776768233164,47.77,76568.74,35.2,0.73238,0.00013,18.11848]
[1776768237474,47.77,76570.38,35.2,0.73258,0.00013,18.11201]
[1776768237499,47.77,76570.38,35.2,0.73258,0.00013,18.11201]
[1776768237510,47.77,76570.38,35.2,0.73258,0.00013,18.11201]
[1776768237687,47.77,76570.42,35.2,0.73258,0.00013,18.11195]
[1776768237936,47.77,76570.42,35.2,0.73258,0.00013,18.11195]
[1776768238199,47.77,76570.45,35.2,0.73258,0.00013,18.11183]
[1776768243234,47.77,76570.13,35.2,0.73254,0.00013,18.11338]
[1776768248527,47.77,76568.52,35.2,0.73233,0.00013,18.12007]
[1776768249276,47.77,76567.84,35.2,0.73224,0.00013,18.1229]
[1776768254311,47.78,76566.8,35.2,0.73211,0.00013,18.12727]
[1776768260353,47.78,76566.77,35.2,0.7321,0.00013,18.12759]
[1776768267402,47.78,76567.44,35.2,0.73218,0.00013,18.12507]
[1776768269161,47.78,76567.9,35.2,0.73223,0.00013,18.12324]
[1776768269188,47.78,76567.9,35.2,0.73223,0.00013,18.12324]
[1776768269293,47.78,76567.9,35.2,0.73223,0.00013,18.12324]
[1776768269591,47.78,76567.9,35.2,0.73223,0.00013,18.12324]
[1776768269417,47.78,76581.42,35.2,0.73392,0.00012,18.06859]
[1776768270435,47.78,76581.42,35.2,0.73392,0.00012,18.06859]
[1776768270535,47.78,76601.24,35.2,0.73639,0.00012,17.9877]
[1776768271557,47.78,76604.98,35.2,0.7369,0.00012,17.96771]
[1776768271761,47.78,76604.98,35.2,0.7369,0.00012,17.96771]
[1776768272206,47.78,76604.98,35.2,0.7369,0.00012,17.96771]
[1776768272438,47.78,76628.47,35.2,0.7398,0.00012,17.87108]
[1776768272797,47.78,76628.47,35.2,0.7398,0.00012,17.87108]
[1776768273251,47.78,76628.47,35.2,0.7398,0.00012,17.87108]
[1776768273342,47.78,76628.47,35.2,0.7398,0.00012,17.87108]
[1776768273445,47.78,76623.43,35.2,0.73919,0.00012,17.89175]
[1776768273607,47.78,76623.43,35.2,0.73919,0.00012,17.89175]
[1776768276466,47.77,76620.45,35.2,0.73882,0.00012,17.9039]
[1776768277245,47.77,76620.45,35.2,0.73882,0.00012,17.9039]
[1776768277473,47.77,76612.11,35.2,0.73779,0.00012,17.93815]
[1776768278250,47.77,76612.11,35.2,0.73779,0.00012,17.93815]
[1776768278303,47.77,76612.11,35.2,0.73779,0.00012,17.93815]
[1776768278480,47.77,76609.56,35.2,0.73748,0.00012,17.94853]
[1776768280494,47.77,76606.38,35.2,0.73709,0.00012,17.96136]
[1776768285529,47.77,76604.5,35.2,0.73687,0.00012,17.9685]
[1776768286536,47.77,76601.08,35.2,0.73645,0.00012,17.98238]
[1776768287543,47.77,76598.46,35.2,0.73613,0.00012,17.99295]
[1776768287646,47.77,76598.46,35.2,0.73613,0.00012,17.99295]
[1776768288550,47.77,76593.57,35.2,0.73553,0.00012,18.01277]
[1776768289557,47.76,76590.6,35.2,0.73516,0.00012,18.02471]
[1776768290564,47.76,76587.53,35.2,0.73478,0.00012,18.03703]
[1776768295599,47.76,76600.05,35.2,0.73637,0.00012,17.985]
[1776768296968,47.76,76600.05,35.2,0.73637,0.00012,17.985]
[1776768297320,47.76,76600.05,35.2,0.73637,0.00012,17.985]
[1776768297326,47.76,76601.76,35.2,0.73659,0.00012,17.97786]
[1776768297691,47.76,76601.76,35.2,0.73659,0.00012,17.97786]
[1776768297730,47.76,76601.76,35.2,0.73659,0.00012,17.97786]
[1776768297777,47.75,76604.27,35.2,0.7369,0.00012,17.96745]
[1776768299518,47.75,76601.98,35.2,0.73662,0.00012,17.97658]
[1776768300635,47.75,76593.68,35.2,0.7356,0.00012,18.01036]
[1776768305670,47.75,76584.04,35.2,0.73442,0.00012,18.04884]
[1776768307684,47.74,76583.85,35.2,0.7344,0.00012,18.04921]
[1776768310705,47.74,76580.14,35.2,0.73396,0.00012,18.06368]
[1776768312719,47.74,76577.54,35.2,0.73365,0.00012,18.07381]
[1776768317753,47.73,76578.06,35.2,0.73374,0.00012,18.07059]
[1776768319767,47.73,76583.49,35.2,0.73443,0.00012,18.04838]
[1776768326818,47.73,76584.26,35.2,0.7345,0.00012,18.04593]
[1776768327825,47.73,76587.0,35.2,0.73484,0.00012,18.03488]
[1776768330846,47.73,76590.59,35.2,0.7353,0.00012,18.01996]
[1776768333208,47.73,76596.17,35.2,0.73604,0.00012,17.99226]
[1776768334235,47.73,76602.28,35.2,0.7368,0.00012,17.96709]
[1776768336753,47.72,76602.79,35.2,0.73687,0.00012,17.96473]
[1776768337294,47.72,76602.79,35.2,0.73687,0.00012,17.96473]
[1776768337362,47.72,76616.27,35.2,0.73855,0.00012,17.9092]
[1776768338135,47.72,76618.14,35.2,0.73878,0.00012,17.90142]
[1776768340456,47.72,76617.51,35.2,0.73871,0.00012,17.90395]
[1776768340537,47.72,76623.06,35.2,0.7394,0.00012,17.88093]
[1776768341932,47.72,76615.13,35.2,0.73842,0.00012,17.9136]
[1776768343946,47.72,76620.39,35.2,0.73907,0.00012,17.89176]
[1776768344953,47.72,76623.1,35.2,0.73941,0.00012,17.88051]
[1776768350124,47.72,76624.68,35.2,0.73961,0.00012,17.87384]
[1776768350227,47.72,76624.68,35.2,0.73961,0.00012,17.87384]
[1776768350279,47.72,76625.38,35.2,0.73969,0.00012,17.87091]
[1776768351361,47.72,76629.54,35.2,0.74021,0.00012,17.85366]
[1776768352007,47.72,76634.37,35.2,0.74081,0.00012,17.83363]
[1776768353378,47.72,76641.54,35.2,0.74169,0.00012,17.80385]
[1776768358046,47.72,76638.62,35.2,0.74132,0.00012,17.81625]
[1776768359053,47.72,76633.53,35.2,0.74069,0.00012,17.83743]
[1776768360060,47.72,76630.05,35.2,0.74026,0.00012,17.85187]
[1776768364088,47.72,76626.47,35.2,0.73982,0.00012,17.8667]
[1776768366742,47.72,76626.29,35.2,0.7398,0.00012,17.86743]
[1776768367109,47.72,76621.91,35.2,0.73926,0.00012,17.88553]
[1776768368116,47.72,76624.63,35.2,0.7396,0.00012,17.87426]
[1776768371279,47.72,76626.59,35.2,0.73984,0.00012,17.86613]
[1776768371291,47.72,76629.67,35.2,0.74022,0.00012,17.85338]
[1776768372146,47.72,76632.0,35.2,0.74051,0.00012,17.84374]
[1776768374160,47.72,76629.68,35.2,0.74022,0.00012,17.8534]
[1776768376177,47.72,76632.56,35.2,0.74057,0.00012,17.84149]
[1776768380207,47.72,76640.49,35.2,0.74155,0.00012,17.80866]
[1776768381214,47.72,76644.62,35.2,0.74205,0.00012,17.79154]
[1776768382932,47.72,76643.88,35.2,0.74196,0.00012,17.7947]
[1776768383013,47.72,76643.88,35.2,0.74196,0.00012,17.7947]
[1776768389271,47.73,76637.39,35.2,0.74114,0.00012,17.82224]
[1776768392291,47.73,76633.71,35.2,0.74072,0.00012,17.83305]
[1776768393127,47.73,76633.71,35.2,0.74072,0.00012,17.83305]
[1776768393298,47.73,76639.58,35.2,0.74145,0.00012,17.8087]
[1776768396628,47.73,76641.95,35.2,0.74173,0.00012,17.79903]
[1776768397076,47.73,76641.95,35.2,0.74173,0.00012,17.79903]
[1776768399340,47.73,76644.65,35.2,0.74206,0.00012,17.78799]
[1776768400347,47.73,76649.26,35.2,0.74262,0.00012,17.76885]
[1776768402361,47.73,76653.71,35.2,0.74316,0.00012,17.75047]
[1776768404047,47.73,76652.77,35.2,0.74305,0.00012,17.75452]
[1776768404222,47.73,76652.77,35.2,0.74305,0.00012,17.75452]
[1776768404375,47.73,76664.37,35.2,0.74446,0.00012,17.70607]
[1776768405588,47.73,76664.37,35.2,0.74446,0.00012,17.70607]
[1776768406957,47.74,76662.95,35.2,0.74428,0.00012,17.71235]
[1776768408633,47.74,76662.67,35.2,0.74424,0.00012,17.71368]
[1776768408963,47.74,76662.66,35.2,0.74423,0.00012,17.71404]
[1776768409410,47.74,76666.59,35.2,0.74471,0.00012,17.69755]
[1776768409873,47.74,76666.59,35.2,0.74471,0.00012,17.69755]
[1776768410939,47.74,76667.97,35.2,0.74488,0.00012,17.69193]
[1776768414445,47.74,76664.87,35.2,0.74448,0.00012,17.70564]
[1776768415292,47.74,76664.87,35.2,0.74448,0.00012,17.70564]
[1776768415455,47.75,76658.01,35.2,0.74363,0.00012,17.73454]
[1776768416693,47.75,76638.22,35.2,0.7412,0.00012,17.81731]
[1776768418476,47.75,76637.41,35.2,0.7411,0.00012,17.82071]
[1776768419653,47.75,76637.41,35.2,0.7411,0.00012,17.82071]
[1776768419687,47.75,76647.81,35.2,0.74237,0.00012,17.77752]
[1776768420632,47.75,76647.81,35.2,0.74237,0.00012,17.77752]
[1776768420691,47.75,76653.66,35.2,0.74309,0.00012,17.75319]
[1776768421498,47.75,76664.72,35.2,0.74444,0.00012,17.70691]
[1776768423739,47.75,76665.79,35.2,0.74456,0.00012,17.70285]
[1776768424305,47.75,76665.79,35.2,0.74456,0.00012,17.70285]
[1776768424522,47.75,76671.93,35.2,0.74531,0.00012,17.67707]
[1776768425529,47.75,76677.61,35.2,0.746,0.00012,17.65333]
[1776768427449,47.75,76679.49,35.2,0.74623,0.00012,17.64532]
[1776768428167,47.75,76679.6,35.2,0.74624,0.00012,17.6448]
[1776768428550,47.75,76682.1,35.2,0.74655,0.00012,17.6342]
[1776768429053,47.75,76682.1,35.2,0.74655,0.00012,17.6342]
[1776768429138,47.75,76682.1,35.2,0.74655,0.00012,17.6342]
[1776768429148,47.75,76682.1,35.2,0.74655,0.00012,17.6342]
[1776768429525,47.75,76682.1,35.2,0.74655,0.00012,17.6342]
[1776768429724,47.75,76682.1,35.2,0.74655,0.00012,17.6342]
[1776768429557,47.75,76698.09,35.2,0.74849,0.00012,17.56645]
[1776768430029,47.75,76698.09,35.2,0.74849,0.00012,17.56645]
[1776768430067,47.75,76698.09,35.2,0.74849,0.00012,17.56645]
[1776768430265,47.75,76698.09,35.2,0.74849,0.00012,17.56645]
[1776768430397,47.75,76698.09,35.2,0.74849,0.00012,17.56645]
[1776768430425,47.75,76698.09,35.2,0.74849,0.00012,17.56645]
[1776768430564,47.75,76701.66,35.2,0.74893,0.00012,17.55125]
[1776768431571,47.75,76694.63,35.2,0.74808,0.00012,17.58105]
[1776768432578,47.75,76698.43,35.2,0.74854,0.00012,17.56493]
[1776768433382,47.75,76698.43,35.2,0.74854,0.00012,17.56493]
[1776768434600,47.75,76704.41,35.2,0.74926,0.00012,17.53948]
[1776768435607,47.75,76700.15,35.2,0.74875,0.00012,17.55756]
[1776768435840,47.75,76700.15,35.2,0.74875,0.00012,17.55756]
[1776768436152,47.75,76700.15,35.2,0.74875,0.00012,17.55756]
[1776768436613,47.75,76712.13,35.2,0.7502,0.00012,17.5066]
[1776768437086,47.75,76712.13,35.2,0.7502,0.00012,17.5066]
[1776768437621,47.75,76709.68,35.2,0.7499,0.00012,17.51704]
[1776768438628,47.75,76706.59,35.2,0.74953,0.00012,17.53024]
[1776768439698,47.75,76706.59,35.2,0.74953,0.00012,17.53024]
[1776768440005,47.75,76706.46,35.2,0.74951,0.00012,17.53085]
[1776768440507,47.75,76706.46,35.2,0.74951,0.00012,17.53085]
[1776768440642,47.75,76716.32,35.2,0.7507,0.00012,17.48885]
[1776768442656,47.75,76710.96,35.2,0.75005,0.00012,17.51185]
[1776768443663,47.75,76704.43,35.2,0.74926,0.00012,17.53968]
[1776768445678,47.75,76701.4,35.2,0.74889,0.00012,17.55259]
[1776768446687,47.75,76694.89,35.2,0.7481,0.00012,17.5802]
[1776768447693,47.75,76690.06,35.2,0.74752,0.00012,17.60062]
[1776768451721,47.75,76678.82,35.2,0.74619,0.00012,17.64327]
[1776768452363,47.75,76678.82,35.2,0.74619,0.00012,17.64327]
[1776768452457,47.75,76678.82,35.2,0.74619,0.00012,17.64327]
[1776768452728,47.75,76674.37,35.2,0.74564,0.00012,17.66224]
[1776768453360,47.75,76674.37,35.2,0.74564,0.00012,17.66224]
[1776768453515,47.75,76674.37,35.2,0.74564,0.00012,17.66224]
[1776768453714,47.75,76674.37,35.2,0.74564,0.00012,17.66224]
[1776768453766,47.75,76674.37,35.2,0.74564,0.00012,17.66224]
[1776768453735,47.75,76671.93,35.2,0.74534,0.00012,17.67271]
[1776768454742,47.75,76668.75,35.2,0.74495,0.00012,17.68626]
[1776768455190,47.75,76668.75,35.2,0.74495,0.00012,17.68626]
[1776768455749,47.76,76658.49,35.2,0.74369,0.00012,17.72944]
[1776768457763,47.76,76657.23,35.2,0.74353,0.00012,17.73495]
[1776768462800,47.76,76657.08,35.2,0.74349,0.00012,17.73618]
[1776768467835,47.77,76657.85,35.2,0.74357,0.00012,17.73355]
[1776768469323,47.77,76657.85,35.2,0.74357,0.00012,17.73355]
[1776768469766,47.77,76657.85,35.2,0.74357,0.00012,17.73355]
[1776768470550,47.77,76658.93,35.2,0.7437,0.00012,17.72915]
[1776768470719,47.77,76658.93,35.2,0.7437,0.00012,17.72915]
[1776768470761,47.77,76658.93,35.2,0.7437,0.00012,17.72915]
[1776768470773,47.77,76674.58,35.2,0.7456,0.00012,17.66375]
[1776768470856,47.77,76696.31,35.2,0.74825,0.00012,17.57201]
[1776768471863,47.77,76698.79,35.2,0.74854,0.00012,17.5617]
[1776768472870,47.77,76713.06,35.2,0.75027,0.00012,17.50102]
[1776768474634,47.77,76713.06,35.2,0.75027,0.00012,17.50102]
[1776768474687,47.77,76713.06,35.2,0.75027,0.00012,17.50102]
[1776768474724,47.77,76711.26,35.2,0.75005,0.00012,17.50878]
[1776768479919,47.77,76707.95,35.2,0.74964,0.00012,17.52311]
[1776768480926,47.77,76703.1,35.2,0.74905,0.00012,17.54375]
[1776768482303,47.77,76703.1,35.2,0.74905,0.00012,17.54375]
[1776768482598,47.77,76703.1,35.2,0.74905,0.00012,17.54375]
[1776768482700,47.77,76699.24,35.2,0.74859,0.00012,17.56014]
[1776768487976,47.77,76695.15,35.2,0.74809,0.00012,17.57744]
[1776768488982,47.77,76699.4,35.2,0.74861,0.00012,17.5594]
[1776768489989,47.77,76701.63,35.2,0.74888,0.00012,17.54994]
[1776768495024,47.77,76700.26,35.2,0.74871,0.00012,17.55581]
[1776768500059,47.77,76703.7,35.2,0.74912,0.00012,17.54123]
[1776768502978,47.77,76704.33,35.2,0.7492,0.00012,17.53859]
[1776768503269,47.77,76704.33,35.2,0.7492,0.00012,17.53859]
[1776768503371,47.77,76708.25,35.2,0.74967,0.00012,17.52194]
[1776768504087,47.77,76712.42,35.2,0.75018,0.00012,17.50422]
[1776768508520,47.77,76712.4,35.2,0.75017,0.00012,17.50447]
[1776768508559,47.77,76715.78,35.2,0.75058,0.00012,17.49011]
[1776768509126,47.77,76715.78,35.2,0.75058,0.00012,17.49011]
[1776768509168,47.77,76715.78,35.2,0.75058,0.00012,17.49011]
[1776768509816,47.77,76715.78,35.2,0.75058,0.00012,17.49011]
[1776768509228,47.77,76721.35,35.2,0.75124,0.00012,17.4664]
[1776768509909,47.77,76721.35,35.2,0.75124,0.00012,17.4664]
[1776768510359,47.77,76735.73,35.2,0.75297,0.00012,17.40491]
[1776768511050,47.77,76735.73,35.2,0.75297,0.00012,17.40491]
[1776768511136,47.77,76741.85,35.2,0.75374,0.00012,17.37408]
[1776768512656,47.78,76739.13,35.2,0.75341,0.00012,17.38591]
[1776768513150,47.78,76734.15,35.2,0.75281,0.00012,17.40742]
[1776768513937,47.78,76734.15,35.2,0.75281,0.00012,17.40742]
[1776768516171,47.78,76736.23,35.2,0.75305,0.00012,17.39891]
[1776768521206,47.78,76739.12,35.2,0.75337,0.00012,17.38736]
[1776768522443,47.79,76741.96,35.2,0.75371,0.00012,17.37534]
[1776768523223,47.79,76745.01,35.2,0.75407,0.00012,17.36234]
[1776768528258,47.79,76747.07,35.2,0.75429,0.00012,17.35442]
[1776768529265,47.79,76744.65,35.2,0.75399,0.00012,17.36506]
[1776768531279,47.8,76741.89,35.2,0.75365,0.00012,17.37735]
[1776768535307,47.8,76748.69,35.2,0.75444,0.00012,17.34885]
[1776768537322,47.8,76744.91,35.2,0.75398,0.00012,17.36546]
[1776768542358,47.81,76744.55,35.2,0.75392,0.00012,17.36769]
[1776768543365,47.81,76748.07,35.2,0.75434,0.00012,17.35268]
[1776768547393,47.81,76741.31,35.2,0.75352,0.00012,17.38237]
[1776768548400,47.81,76737.33,35.2,0.75303,0.00012,17.39959]
[1776768551421,47.81,76729.02,35.2,0.75203,0.00012,17.43558]
[1776768553435,47.82,76726.65,35.2,0.75174,0.00012,17.44597]
[1776768555449,47.82,76723.1,35.2,0.7513,0.00012,17.46137]
[1776768557463,47.82,76713.64,35.2,0.75016,0.00012,17.50191]
[1776768558470,47.82,76710.3,35.2,0.74975,0.00012,17.51618]
[1776768561491,47.82,76708.04,35.2,0.74948,0.00012,17.5259]
[1776768563505,47.82,76727.27,35.2,0.75179,0.00012,17.44401]
[1776768564757,47.82,76732.45,35.2,0.75241,0.00012,17.42197]
[1776768565519,47.82,76738.53,35.2,0.75314,0.00012,17.39606]
[1776768566526,47.82,76742.67,35.2,0.75363,0.00012,17.37846]
[1776768569547,47.83,76747.94,35.2,0.75424,0.00012,17.35638]
[1776768570554,47.83,76750.09,35.2,0.75449,0.00012,17.34734]
[1776768572568,47.83,76753.14,35.2,0.75489,0.00012,17.32987]
[1776768575589,47.83,76758.33,35.2,0.75549,0.00012,17.30801]
[1776768580624,47.84,76757.48,35.2,0.75536,0.00012,17.31264]
[1776768582637,47.84,76755.26,35.2,0.75509,0.00012,17.3226]
[1776768584652,47.84,76758.24,35.2,0.75544,0.00012,17.3101]
[1776768589687,47.85,76758.43,35.2,0.75544,0.00012,17.31003]
[1776768594722,47.85,76759.3,35.2,0.75552,0.00012,17.30703]
[1776768599757,47.86,76759.35,35.2,0.75551,0.00012,17.30758]
[1776768601771,47.86,76761.84,35.2,0.7558,0.00012,17.29711]
[1776768602643,47.86,76761.84,35.2,0.7558,0.00012,17.29711]
[1776768602835,47.86,76772.18,35.2,0.75702,0.00012,17.25253]
[1776768603296,47.86,76772.18,35.2,0.75702,0.00012,17.25253]
[1776768603671,47.86,76772.18,35.2,0.75702,0.00012,17.25253]
[1776768603784,47.86,76772.18,35.2,0.75702,0.00012,17.25253]
[1776768603816,47.86,76801.51,35.2,0.76048,0.00012,17.12506]
[1776768604914,47.86,76810.2,35.2,0.7615,0.00012,17.08738]
[1776768605088,47.86,76810.2,35.2,0.7615,0.00012,17.08738]
[1776768605831,47.86,76813.31,35.2,0.76186,0.00012,17.07375]
[1776768606926,47.86,76813.31,35.2,0.76186,0.00012,17.07375]
[1776768606838,47.86,76818.3,35.2,0.76244,0.00012,17.05209]
[1776768607845,47.87,76807.44,35.2,0.76116,0.00012,17.1]
[1776768611873,47.88,76812.67,35.2,0.76173,0.00012,17.07866]
[1776768612880,47.88,76816.37,35.2,0.76216,0.00012,17.06282]
[1776768613887,47.88,76813.01,35.2,0.76175,0.00012,17.07795]
[1776768615219,47.88,76812.62,35.2,0.7617,0.00012,17.08003]
[1776768619929,47.89,76809.35,35.2,0.76127,0.00012,17.0962]
[1776768621821,47.89,76808.96,35.2,0.76121,0.00012,17.09827]
[1776768621859,47.89,76808.96,35.2,0.76121,0.00012,17.09827]
[1776768622953,47.9,76814.47,35.2,0.76184,0.00012,17.07486]
[1776768623960,47.9,76818.32,35.2,0.76228,0.00012,17.05837]
[1776768625920,47.9,76818.32,35.2,0.76228,0.00012,17.05837]
[1776768630007,47.91,76821.22,35.2,0.76256,0.00012,17.04782]
[1776768632016,47.92,76819.22,35.2,0.76235,0.00012,17.05258]
[1776768636044,47.93,76821.23,35.2,0.76255,0.00012,17.04509]
[1776768641093,47.93,76821.1,35.2,0.7625,0.00012,17.04731]
[1776768643107,47.94,76816.28,35.2,0.76192,0.00012,17.06908]
[1776768644114,47.94,76820.02,35.2,0.76235,0.00012,17.053]
[1776768648142,47.95,76813.63,35.2,0.76157,0.00012,17.08224]
[1776768652170,47.95,76816.34,35.2,0.76185,0.00012,17.07154]
[1776768653177,47.96,76819.78,35.2,0.76225,0.00012,17.05678]
[1776768657205,47.96,76822.33,35.2,0.76251,0.00012,17.04689]
[1776768661233,47.97,76818.79,35.2,0.76207,0.00012,17.06368]
[1776768662890,47.97,76818.79,35.2,0.76207,0.00012,17.06368]
[1776768663223,47.97,76820.33,35.2,0.76223,0.00012,17.05756]
[1776768663813,47.97,76820.33,35.2,0.76223,0.00012,17.05756]
[1776768663875,47.97,76831.48,35.2,0.76353,0.00012,17.00867]
[1776768664773,47.98,76843.77,35.2,0.76495,0.00012,16.95498]
[1776768665658,47.98,76843.77,35.2,0.76495,0.00012,16.95498]
[1776768665753,47.98,76843.77,35.2,0.76495,0.00012,16.95498]
[1776768665927,47.98,76843.77,35.2,0.76495,0.00012,16.95498]
[1776768665823,47.98,76859.14,35.2,0.76672,0.00012,16.88755]
[1776768666811,47.98,76859.14,35.2,0.76672,0.00012,16.88755]
[1776768666850,47.98,76863.47,35.2,0.76721,0.00012,16.8689]
[1776768667279,47.98,76866.43,35.2,0.76754,0.00012,16.85617]
[1776768669814,47.99,76867.08,35.2,0.76761,0.00012,16.85369]
[1776768669869,47.99,76863.88,35.2,0.76722,0.00012,16.8688]
[1776768670300,47.99,76861.87,35.2,0.76698,0.00012,16.8777]
[1776768671307,47.99,76864.61,35.2,0.76729,0.00012,16.86602]
[1776768672201,47.99,76864.61,35.2,0.76729,0.00012,16.86602]
[1776768673918,48.0,76865.66,35.2,0.7674,0.00012,16.86183]
[1776768674328,48.0,76869.2,35.2,0.76778,0.00012,16.84709]
[1776768675335,48.0,76865.48,35.2,0.76734,0.00012,16.86399]
[1776768676342,48.01,76859.01,35.2,0.76659,0.00012,16.893]
[1776768677048,48.01,76859.01,35.2,0.76659,0.00012,16.893]
[1776768677984,48.01,76859.01,35.2,0.76659,0.00012,16.893]
[1776768677349,48.01,76852.35,35.2,0.7658,0.00012,16.92293]
[1776768679971,48.02,76845.92,35.2,0.76502,0.00012,16.95267]
[1776768680370,48.02,76839.62,35.2,0.76429,0.00012,16.98038]
[1776768683391,48.02,76835.26,35.2,0.76376,0.00012,17.00072]
[1776768684398,48.03,76839.84,35.2,0.76428,0.00012,16.98098]
[1776768685405,48.03,76835.3,35.2,0.76374,0.00012,17.00132]
[1776768686549,48.03,76835.3,35.2,0.76374,0.00012,17.00132]
[1776768688093,48.03,76838.06,35.2,0.76404,0.00012,16.98995]
[1776768688426,48.04,76853.68,35.2,0.76584,0.00012,16.92159]
[1776768689433,48.04,76856.77,35.2,0.7662,0.00012,16.90799]
[1776768690227,48.04,76856.77,35.2,0.7662,0.00012,16.90799]
[1776768690367,48.04,76856.77,35.2,0.7662,0.00012,16.90799]
[1776768690414,48.04,76856.77,35.2,0.7662,0.00012,16.90799]
[1776768690449,48.04,76856.77,35.2,0.7662,0.00012,16.90799]
[1776768690679,48.04,76856.77,35.2,0.7662,0.00012,16.90799]
[1776768690726,48.04,76870.82,35.2,0.76782,0.00012,16.8459]
[1776768691461,48.04,76870.82,35.2,0.76782,0.00012,16.8459]
[1776768691477,48.04,76891.66,35.2,0.77025,0.00011,16.74874]
[1776768692457,48.04,76891.8,35.2,0.77026,0.00011,16.74835]
[1776768694361,48.04,76890.49,35.2,0.7701,0.00011,16.75442]
[1776768694404,48.04,76890.49,35.2,0.7701,0.00011,16.75442]
[1776768694835,48.04,76890.49,35.2,0.7701,0.00011,16.75442]
[1776768696754,48.04,76893.11,35.2,0.7704,0.00011,16.74312]
[1776768696987,48.04,76893.11,35.2,0.7704,0.00011,16.74312]
[1776768697025,48.04,76887.56,35.2,0.76975,0.00011,16.76826]
[1776768697492,48.04,76869.59,35.2,0.76768,0.00012,16.84803]
[1776768698499,48.04,76881.49,35.2,0.76905,0.00011,16.79537]
[1776768699506,48.04,76872.43,35.2,0.768,0.00012,16.83575]
[1776768700704,48.04,76872.43,35.2,0.768,0.00012,16.83575]
[1776768700886,48.04,76872.43,35.2,0.768,0.00012,16.83575]
[1776768700951,48.05,76870.11,35.2,0.76773,0.00012,16.84628]
[1776768701520,48.05,76858.78,35.2,0.76642,0.00012,16.89638]
[1776768702224,48.05,76858.78,35.2,0.76642,0.00012,16.89638]
[1776768702527,48.05,76854.34,35.2,0.7659,0.00012,16.91647]
[1776768704438,48.05,76854.82,35.2,0.76594,0.00012,16.91483]
[1776768704541,48.05,76852.07,35.2,0.76561,0.00012,16.92742]
[1776768705094,48.05,76852.07,35.2,0.76561,0.00012,16.92742]
[1776768706005,48.05,76852.07,35.2,0.76561,0.00012,16.92742]
[1776768706021,48.06,76839.98,35.2,0.76419,0.00012,16.98145]
[1776768706555,48.06,76830.84,35.2,0.76313,0.00012,17.02153]
[1776768707562,48.06,76824.99,35.2,0.76243,0.00012,17.04746]
[1776768711591,48.07,76821.93,35.2,0.76204,0.00012,17.06229]
[1776768713938,48.07,76819.34,35.2,0.76172,0.00012,17.07432]
[1776768714613,48.08,76815.86,35.2,0.7613,0.00012,17.08985]
[1776768719648,48.09,76816.49,35.2,0.76134,0.00012,17.08878]
[1776768720924,48.09,76816.49,35.2,0.76134,0.00012,17.08878]
[1776768721030,48.09,76816.49,35.2,0.76134,0.00012,17.08878]
[1776768721662,48.09,76794.14,35.2,0.7587,0.00012,17.18651]
[1776768722365,48.09,76794.14,35.2,0.7587,0.00012,17.18651]
[1776768722446,48.09,76794.14,35.2,0.7587,0.00012,17.18651]
[1776768722470,48.09,76794.14,35.2,0.7587,0.00012,17.18651]
[1776768722669,48.09,76791.43,35.2,0.75837,0.00012,17.19847]
[1776768723581,48.09,76791.43,35.2,0.75837,0.00012,17.19847]
[1776768723789,48.09,76791.43,35.2,0.75837,0.00012,17.19847]
[1776768724694,48.09,76792.35,35.2,0.75847,0.00012,17.19478]
[1776768724740,48.09,76792.35,35.2,0.75847,0.00012,17.19478]
[1776768724783,48.09,76810.16,35.2,0.76056,0.00012,17.11775]
[1776768725692,48.1,76805.18,35.2,0.75997,0.00012,17.1397]
[1776768726699,48.1,76796.61,35.2,0.75895,0.00012,17.17714]
[1776768727798,48.1,76793.84,35.2,0.75862,0.00012,17.18936]
[1776768728512,48.1,76793.84,35.2,0.75862,0.00012,17.18936]
[1776768729692,48.1,76791.98,35.2,0.75839,0.00012,17.19792]
[1776768729720,48.1,76792.81,35.2,0.75849,0.00012,17.19433]
[1776768730726,48.1,76789.15,35.2,0.75805,0.00012,17.21044]
[1776768733713,48.11,76790.81,35.2,0.75823,0.00012,17.20382]
[1776768734755,48.11,76798.17,35.2,0.75908,0.00012,17.17255]
[1776768735762,48.11,76801.04,35.2,0.75941,0.00012,17.16036]
[1776768737001,48.11,76801.04,35.2,0.75941,0.00012,17.16036]
[1776768737692,48.12,76800.63,35.2,0.75935,0.00012,17.16266]
[1776768737826,48.12,76800.63,35.2,0.75935,0.00012,17.16266]
[1776768737927,48.12,76809.43,35.2,0.76038,0.00012,17.12448]
[1776768739382,48.12,76809.5,35.2,0.76038,0.00012,17.12448]
[1776768739744,48.12,76809.5,35.2,0.76038,0.00012,17.12448]
[1776768739831,48.12,76809.5,35.2,0.76038,0.00012,17.12448]
[1776768739840,48.12,76790.98,35.2,0.7582,0.00012,17.20501]
[1776768740467,48.12,76790.98,35.2,0.7582,0.00012,17.20501]
[1776768740701,48.12,76790.98,35.2,0.7582,0.00012,17.20501]
[1776768740797,48.12,76796.82,35.2,0.75888,0.00012,17.18013]
[1776768741804,48.12,76797.41,35.2,0.75894,0.00012,17.17778]
[1776768743481,48.12,76797.43,35.2,0.75894,0.00012,17.17793]
[1776768743502,48.12,76797.43,35.2,0.75894,0.00012,17.17793]
[1776768746161,48.13,76797.43,35.2,0.75892,0.00012,17.17871]
[1776768746865,48.13,76797.43,35.2,0.75892,0.00012,17.17871]
[1776768746966,48.13,76805.5,35.2,0.75986,0.00012,17.14407]
[1776768747846,48.13,76809.44,35.2,0.76031,0.00012,17.12728]
[1776768748853,48.13,76801.42,35.2,0.75936,0.00012,17.16242]
[1776768749860,48.14,76796.81,35.2,0.75881,0.00012,17.18274]
[1776768750642,48.14,76796.81,35.2,0.75881,0.00012,17.18274]
[1776768751059,48.14,76796.81,35.2,0.75881,0.00012,17.18274]
[1776768751442,48.14,76796.56,35.2,0.75877,0.00012,17.18415]
[1776768751886,48.14,76796.25,35.2,0.75877,0.00012,17.18113]
[1776768752735,48.14,76796.25,35.2,0.75877,0.00012,17.18113]
[1776768752949,48.14,76796.25,35.2,0.75877,0.00012,17.18113]
[1776768753096,48.14,76796.25,35.2,0.75877,0.00012,17.18113]
[1776768753028,48.14,76802.38,35.2,0.75948,0.00012,17.1549]
[1776768753937,48.14,76802.38,35.2,0.75948,0.00012,17.1549]
[1776768753982,48.15,76818.73,35.2,0.76138,0.00012,17.08447]
[1776768755914,48.15,76819.4,35.2,0.76145,0.00012,17.0819]
[1776768757928,48.15,76815.62,35.2,0.76099,0.00012,17.09904]
[1776768759942,48.16,76818.64,35.2,0.76132,0.00012,17.08657]
[1776768761089,48.16,76818.64,35.2,0.76132,0.00012,17.08657]
[1776768760949,48.16,76821.13,35.2,0.76161,0.00012,17.07605]
[1776768761956,48.16,76842.21,35.2,0.76405,0.00012,16.98434]
[1776768763037,48.16,76845.62,35.2,0.76443,0.00012,16.97014]
[1776768765148,48.17,76845.86,35.2,0.76443,0.00012,16.9699]
[1776768766991,48.17,76849.68,35.2,0.76485,0.00012,16.95396]
[1776768770363,48.18,76849.94,35.2,0.76485,0.00012,16.95409]
[1776768772654,48.18,76852.07,35.2,0.76508,0.00012,16.94559]
[1776768773036,48.19,76853.67,35.2,0.76525,0.00012,16.93899]
[1776768777064,48.2,76850.35,35.2,0.76483,0.00012,16.95528]
[1776768778071,48.2,76847.31,35.2,0.76446,0.00012,16.96902]
[1776768781012,48.2,76846.79,35.2,0.76438,0.00012,16.9721]
[1776768781092,48.21,76843.39,35.2,0.76398,0.00012,16.98736]
[1776768783106,48.21,76841.43,35.2,0.76373,0.00012,16.99666]
[1776768788142,48.22,76840.41,35.2,0.76356,0.00012,17.00317]
[1776768789152,48.22,76834.18,35.2,0.76283,0.00012,17.03078]
[1776768791166,48.23,76837.34,35.2,0.76318,0.00012,17.01775]
[1776768796201,48.26,76836.13,35.2,0.7629,0.00012,17.02852]
[1776768801236,48.27,76834.97,35.2,0.76272,0.00012,17.03543]
[1776768802243,48.27,76837.55,35.2,0.76301,0.00012,17.02455]
[1776768807278,48.28,76836.29,35.2,0.76281,0.00012,17.03189]
[1776768809292,48.29,76834.24,35.2,0.76256,0.00012,17.04146]
[1776768811306,48.29,76844.65,35.2,0.76379,0.00012,16.99203]
[1776768812313,48.29,76847.63,35.2,0.76413,0.00012,16.97934]
[1776768813319,48.3,76845.43,35.2,0.76386,0.00012,16.98928]
[1776768818355,48.31,76847.85,35.2,0.7641,0.00012,16.98034]
[1776768820369,48.31,76845.1,35.2,0.76377,0.00012,16.993]
[1776768823391,48.31,76848.36,35.2,0.76412,0.00012,16.97975]
[1776768824398,48.32,76851.16,35.2,0.76443,0.00012,16.96787]
[1776768826113,48.32,76851.16,35.2,0.76443,0.00012,16.96787]
[1776768826412,48.32,76854.03,35.2,0.76475,0.00012,16.95604]
[1776768828425,48.32,76856.85,35.2,0.76505,0.00012,16.94444]
[1776768829433,48.33,76858.81,35.2,0.76527,0.00012,16.93624]
[1776768835475,48.34,76857.54,35.2,0.76507,0.00012,16.94407]
[1776768838497,48.35,76851.77,35.2,0.76437,0.00012,16.97039]
[1776768839450,48.35,76851.77,35.2,0.76437,0.00012,16.97039]
[1776768839508,48.35,76844.88,35.2,0.76357,0.00012,17.00078]
[1776768841898,48.35,76841.69,35.2,0.76319,0.00012,17.01527]
[1776768844932,48.35,76841.66,35.2,0.76317,0.00012,17.01569]
[1776768845366,48.36,76840.72,35.2,0.76305,0.00012,17.02044]
[1776768846441,48.36,76839.18,35.2,0.76286,0.00012,17.0275]
[1776768846557,48.36,76841.35,35.2,0.7631,0.00012,17.01841]
[1776768847385,48.36,76841.35,35.2,0.7631,0.00012,17.01841]
[1776768847565,48.36,76850.35,35.2,0.76414,0.00012,16.97957]
[1776768849579,48.37,76839.02,35.2,0.7628,0.00012,17.0297]
[1776768850586,48.37,76837.52,35.2,0.76262,0.00012,17.03657]
[1776768855621,48.38,76839.53,35.2,0.76281,0.00012,17.02953]
[1776768860656,48.39,76837.82,35.2,0.76257,0.00012,17.03866]
[1776768866644,48.4,76837.77,35.2,0.76254,0.00012,17.03987]
[1776768867705,48.4,76859.59,35.2,0.76503,0.00012,16.9462]
[1776768868712,48.41,76864.21,35.2,0.76555,0.00011,16.92637]
[1776768871733,48.41,76862.14,35.2,0.76532,0.00012,16.93189]
[1776768876209,48.42,76863.59,35.2,0.76546,0.00011,16.92669]
[1776768876896,48.42,76877.31,35.2,0.76701,0.00011,16.8674]
[1776768877346,48.42,76877.31,35.2,0.76701,0.00011,16.8674]
[1776768877448,48.42,76877.31,35.2,0.76701,0.00011,16.8674]
[1776768877501,48.42,76877.31,35.2,0.76701,0.00011,16.8674]
[1776768877774,48.43,76880.58,35.2,0.76738,0.00011,16.85351]
[1776768882810,48.44,76880.06,35.2,0.76726,0.00011,16.85814]
[1776768887845,48.45,76875.68,35.2,0.7667,0.00011,16.87971]
[1776768888852,48.46,76870.33,35.2,0.76607,0.00011,16.90357]
[1776768890866,48.46,76867.9,35.2,0.76577,0.00011,16.91501]
[1776768892885,48.46,76874.0,35.2,0.76645,0.00011,16.88914]
[1776768897918,48.48,76868.45,35.2,0.76576,0.00011,16.91555]
[1776768898397,48.48,76868.45,35.2,0.76576,0.00011,16.91555]
[1776768898925,48.48,76864.32,35.2,0.76528,0.00011,16.93397]
[1776768899330,48.48,76864.32,35.2,0.76528,0.00011,16.93397]
[1776768903963,48.49,76871.14,35.2,0.76602,0.00011,16.90605]
[1776768905974,48.49,76873.38,35.2,0.76625,0.00011,16.89704]
[1776768907237,48.49,76873.38,35.2,0.76625,0.00011,16.89704]
[1776768907263,48.5,76873.66,35.2,0.76627,0.00011,16.89664]
[1776768907988,48.5,76887.23,35.2,0.76782,0.00011,16.83723]
[1776768908996,48.5,76891.03,35.2,0.76824,0.00011,16.82089]
[1776768909564,48.5,76891.03,35.2,0.76824,0.00011,16.82089]
[1776768910017,48.5,76891.03,35.2,0.76824,0.00011,16.82089]
[1776768910118,48.5,76894.55,35.2,0.76863,0.00011,16.80584]
[1776768911316,48.51,76894.93,35.2,0.76867,0.00011,16.80459]
[1776768912017,48.51,76889.72,35.2,0.76806,0.00011,16.82791]
[1776768913024,48.51,76885.35,35.2,0.76755,0.00011,16.84753]
[1776768918058,48.52,76883.84,35.2,0.76733,0.00011,16.85623]
[1776768922086,48.53,76886.19,35.2,0.76755,0.00011,16.84758]
[1776768923094,48.53,76891.06,35.2,0.7681,0.00011,16.82665]
[1776768923942,48.53,76891.06,35.2,0.7681,0.00011,16.82665]
[1776768924291,48.53,76891.06,35.2,0.7681,0.00011,16.82665]
[1776768925299,48.54,76892.74,35.2,0.76828,0.00011,16.8197]
[1776768925750,48.54,76894.09,35.2,0.76842,0.00011,16.81423]
[1776768926117,48.54,76898.8,35.2,0.76895,0.00011,16.794]
[1776768926810,48.54,76898.8,35.2,0.76895,0.00011,16.794]
[1776768926862,48.54,76898.8,35.2,0.76895,0.00011,16.794]
[1776768927122,48.54,76899.05,35.2,0.76896,0.00011,16.79337]
[1776768927449,48.54,76899.05,35.2,0.76896,0.00011,16.79337]
[1776768927900,48.54,76899.05,35.2,0.76896,0.00011,16.79337]
[1776768927954,48.54,76899.05,35.2,0.76896,0.00011,16.79337]
[1776768928129,48.55,76901.08,35.2,0.76918,0.00011,16.78494]
[1776768928643,48.55,76901.08,35.2,0.76918,0.00011,16.78494]
[1776768928993,48.55,76901.08,35.2,0.76918,0.00011,16.78494]
[1776768929136,48.55,76896.17,35.2,0.76861,0.00011,16.80699]
[1776768930143,48.55,76890.88,35.2,0.768,0.00011,16.83069]
[1776768930348,48.55,76890.88,35.2,0.768,0.00011,16.83069]
[1776768931150,48.56,76888.2,35.2,0.76771,0.00011,16.83863]
[1776768931611,48.56,76888.2,35.2,0.76771,0.00011,16.83863]
[1776768932157,48.56,76885.94,35.2,0.76744,0.00011,16.84895]
[1776768933164,48.56,76883.43,35.2,0.76714,0.00011,16.86041]
[1776768934171,48.56,76879.29,35.2,0.76666,0.00011,16.8789]
[1776768936938,48.57,76878.83,35.2,0.76659,0.00011,16.88179]
[1776768939206,48.58,76874.11,35.2,0.76601,0.00011,16.90367]
[1776768940213,48.58,76870.19,35.2,0.76556,0.00011,16.92116]
[1776768942226,48.58,76867.84,35.2,0.76527,0.00011,16.93215]
[1776768945249,48.59,76859.98,35.2,0.76434,0.00011,16.9674]
[1776768946256,48.59,76855.24,35.2,0.76378,0.00012,16.98829]
[1776768947263,48.59,76851.25,35.2,0.76332,0.00012,17.00596]
[1776768950284,48.6,76845.25,35.2,0.7626,0.00012,17.03297]
[1776768955321,48.61,76845.11,35.2,0.76254,0.00012,17.03515]
[1776768955927,48.61,76845.11,35.2,0.76254,0.00012,17.03515]
[1776768956330,48.61,76841.05,35.2,0.76206,0.00012,17.05299]
[1776768961365,48.62,76836.08,35.2,0.76145,0.00012,17.07584]
[1776768964386,48.62,76833.59,35.2,0.76115,0.00012,17.08732]
[1776768966937,48.63,76833.23,35.2,0.7611,0.00012,17.08911]
[1776768967190,48.63,76833.23,35.2,0.7611,0.00012,17.08911]
[1776768967197,48.63,76833.34,35.2,0.7611,0.00012,17.08912]
[1776768968708,48.63,76832.69,35.2,0.76102,0.00012,17.09191]
[1776768969674,48.63,76829.68,35.2,0.76066,0.00012,17.10532]
[1776768971439,48.63,76824.83,35.2,0.76009,0.00012,17.12659]
[1776768974480,48.64,76826.35,35.2,0.76026,0.00012,17.12046]
[1776768974917,48.64,76826.35,35.2,0.76026,0.00012,17.12046]
[1776768975141,48.64,76831.41,35.2,0.76084,0.00012,17.09891]
[1776768975467,48.64,76840.64,35.2,0.7619,0.00012,17.05939]
[1776768978961,48.64,76840.58,35.2,0.76188,0.00012,17.06019]
[1776768979230,48.65,76838.49,35.2,0.76162,0.00012,17.06972]
[1776768979494,48.65,76834.03,35.2,0.76111,0.00012,17.08892]
[1776768981690,48.65,76834.51,35.2,0.76116,0.00012,17.08709]
[1776768981695,48.65,76834.51,35.2,0.76116,0.00012,17.08709]
[1776768982956,48.65,76834.58,35.2,0.76116,0.00012,17.08702]
[1776768983047,48.65,76825.49,35.2,0.7601,0.00012,17.12631]
[1776768988559,48.66,76825.08,35.2,0.76003,0.00012,17.12918]
[1776768991156,48.66,76823.62,35.2,0.75985,0.00012,17.13562]
[1776768992390,48.66,76823.73,35.2,0.75989,0.00012,17.13082]
[1776768998629,48.67,76824.9,35.2,0.76,0.00012,17.12706]
[1776769004155,48.67,76824.49,35.2,0.75993,0.00012,17.12954]
[1776769004961,48.67,76820.18,35.2,0.75942,0.00012,17.14836]
[1776769007692,48.68,76818.16,35.2,0.75918,0.00012,17.15746]
[1776769012904,48.68,76816.96,35.2,0.75902,0.00012,17.16318]
[1776769013737,48.68,76808.12,35.2,0.75799,0.00012,17.20122]
[1776769014743,48.68,76811.82,35.2,0.75841,0.00012,17.18553]
[1776769019779,48.69,76813.02,35.2,0.75853,0.00012,17.18134]
[1776769021793,48.69,76805.59,35.2,0.75765,0.00012,17.21342]
[1776769024814,48.69,76809.37,35.2,0.75808,0.00012,17.19772]
[1776769029848,48.7,76810.85,35.2,0.75824,0.00012,17.19222]
[1776769033876,48.7,76808.57,35.2,0.75795,0.00012,17.20259]
[1776769036853,48.7,76806.66,35.2,0.75772,0.00012,17.21103]
[1776769037966,48.7,76806.12,35.2,0.75766,0.00012,17.21348]
[1776769038917,48.71,76809.64,35.2,0.75806,0.00012,17.19877]
[1776769039924,48.71,76807.0,35.2,0.75775,0.00012,17.21018]
[1776769044959,48.71,76805.33,35.2,0.75753,0.00012,17.21803]
[1776769047980,48.71,76808.57,35.2,0.7579,0.00012,17.20465]
[1776769053015,48.72,76807.64,35.2,0.75781,0.00012,17.20473]
[1776769059057,48.72,76807.44,35.2,0.75776,0.00012,17.20653]
[1776769062369,48.73,76805.54,35.2,0.75753,0.00012,17.21493]
[1776769063084,48.73,76796.06,35.2,0.75642,0.00012,17.25552]
[1776769063509,48.73,76796.06,35.2,0.75642,0.00012,17.25552]
[1776769064092,48.73,76791.39,35.2,0.75587,0.00012,17.27543]
[1776769067113,48.73,76787.61,35.2,0.75542,0.00012,17.29175]
[1776769068687,48.73,76787.09,35.2,0.75536,0.00012,17.29405]
[1776769069128,48.73,76782.59,35.2,0.75483,0.00012,17.31317]
[1776769070135,48.73,76780.34,35.2,0.75456,0.00012,17.32277]
[1776769072150,48.73,76776.68,35.2,0.75413,0.00012,17.33835]
[1776769073157,48.73,76773.95,35.2,0.7538,0.00012,17.34993]
[1776769076178,48.73,76778.22,35.2,0.7543,0.00012,17.33205]
[1776769078357,48.73,76779.91,35.2,0.7545,0.00012,17.32495]
[1776769078458,48.74,76783.43,35.2,0.75491,0.00012,17.31021]
[1776769079199,48.74,76794.5,35.2,0.75621,0.00012,17.26334]
[1776769080206,48.74,76796.88,35.2,0.75648,0.00012,17.25329]
[1776769081213,48.74,76794.29,35.2,0.75618,0.00012,17.26438]
[1776769082220,48.74,76788.9,35.2,0.75554,0.00012,17.28733]
[1776769084234,48.74,76791.59,35.2,0.75585,0.00012,17.27612]
[1776769088262,48.74,76795.2,35.2,0.75627,0.00012,17.26118]
[1776769093297,48.74,76795.04,35.2,0.75623,0.00012,17.26243]
[1776769094303,48.75,76792.43,35.2,0.75592,0.00012,17.27372]
[1776769096318,48.75,76788.95,35.2,0.75551,0.00012,17.28856]
[1776769097325,48.75,76785.61,35.2,0.75512,0.00012,17.30286]
[1776769098272,48.75,76785.61,35.2,0.75512,0.00012,17.30286]
[1776769101353,48.75,76790.19,35.2,0.75564,0.00012,17.2838]
[1776769102360,48.75,76787.12,35.2,0.75528,0.00012,17.29691]
[1776769107491,48.75,76787.48,35.2,0.75531,0.00012,17.29584]
[1776769109409,48.75,76792.78,35.2,0.75592,0.00012,17.27376]
[1776769111422,48.76,76789.08,35.2,0.75552,0.00012,17.28505]
[1776769113437,48.76,76792.63,35.2,0.75593,0.00012,17.27013]
[1776769117465,48.76,76789.64,35.2,0.75558,0.00012,17.28306]
[1776769121493,48.76,76794.08,35.2,0.75609,0.00012,17.26451]
[1776769126529,48.76,76792.2,35.2,0.75586,0.00012,17.27286]
[1776769131564,48.76,76791.07,35.2,0.75572,0.00012,17.27798]
[1776769136599,48.77,76789.23,35.2,0.75549,0.00012,17.28608]
[1776769141634,48.77,76789.14,35.2,0.75548,0.00012,17.28679]
[1776769146669,48.77,76788.17,35.2,0.75535,0.00012,17.29122]
[1776769152444,48.77,76787.98,35.2,0.75533,0.00012,17.29222]
[1776769152710,48.77,76781.63,35.2,0.75458,0.00012,17.31924]
[1776769153718,48.77,76779.4,35.2,0.75431,0.00012,17.32874]
[1776769158753,48.78,76780.07,35.2,0.75438,0.00012,17.32635]
[1776769163788,48.78,76780.35,35.2,0.7544,0.00012,17.32558]
[1776769168823,48.78,76780.76,35.2,0.75444,0.00012,17.32422]
[1776769174864,48.78,76780.94,35.2,0.75449,0.00012,17.31922]
[1776769179900,48.79,76781.93,35.2,0.7546,0.00012,17.31537]
[1776769184935,48.79,76783.32,35.2,0.75475,0.00012,17.30984]
[1776769189970,48.79,76781.05,35.2,0.75448,0.00012,17.31975]
[1776769192991,48.79,76777.86,35.2,0.7541,0.00012,17.33336]
[1776769199033,48.79,76776.73,35.2,0.75396,0.00012,17.33836]
[1776769200795,48.79,76776.93,35.2,0.75398,0.00012,17.33755]
[1776769201167,48.79,76783.07,35.2,0.7547,0.00012,17.31171]
[1776769202054,48.79,76788.58,35.2,0.75534,0.00012,17.28852]
[1776769207089,48.8,76785.19,35.2,0.75493,0.00012,17.30326]
[1776769208810,48.8,76784.77,35.2,0.75488,0.00012,17.3051]
[1776769209103,48.8,76780.62,35.2,0.7544,0.00012,17.32268]
[1776769210110,48.8,76778.04,35.2,0.75409,0.00012,17.3336]
[1776769215146,48.8,76776.04,35.2,0.75385,0.00012,17.34218]
[1776769217022,48.8,76774.58,35.2,0.75368,0.00012,17.34835]
[1776769217108,48.8,76774.58,35.2,0.75368,0.00012,17.34835]
[1776769217198,48.8,76760.74,35.2,0.75205,0.00012,17.40646]
[1776769218256,48.8,76760.74,35.2,0.75205,0.00012,17.40646]
[1776769218325,48.8,76760.74,35.2,0.75205,0.00012,17.40646]
[1776769218393,48.8,76740.23,35.2,0.74963,0.00012,17.49207]
[1776769219118,48.8,76740.23,35.2,0.74963,0.00012,17.49207]
[1776769219529,48.8,76736.19,35.2,0.74915,0.00012,17.50871]
[1776769221167,48.8,76737.71,35.2,0.74933,0.00012,17.50239]
[1776769221309,48.8,76737.71,35.2,0.74933,0.00012,17.50239]
[1776769221374,48.8,76737.71,35.2,0.74933,0.00012,17.50239]
[1776769223187,48.8,76739.19,35.2,0.74951,0.00012,17.49604]
[1776769232719,48.79,76737.89,35.2,0.74942,0.00012,17.49587]
[1776769235292,48.79,76734.53,35.2,0.74903,0.00012,17.5095]
[1776769239629,48.79,76734.36,35.2,0.74902,0.00012,17.50984]
[1776769239933,48.79,76734.36,35.2,0.74902,0.00012,17.50984]
[1776769240276,48.79,76734.36,35.2,0.74902,0.00012,17.50984]
[1776769240585,48.79,76734.36,35.2,0.74902,0.00012,17.50984]
[1776769240329,48.78,76737.64,35.2,0.74942,0.00012,17.49611]
[1776769240997,48.78,76737.64,35.2,0.74942,0.00012,17.49611]
[1776769241094,48.78,76737.64,35.2,0.74942,0.00012,17.49611]
[1776769243033,48.78,76738.57,35.2,0.74953,0.00012,17.49206]
[1776769244643,48.78,76740.58,35.2,0.74977,0.00012,17.48354]
[1776769245364,48.78,76739.54,35.2,0.74965,0.00012,17.4878]
[1776769247378,48.78,76737.27,35.2,0.74939,0.00012,17.49711]
[1776769253420,48.78,76735.83,35.2,0.74923,0.00012,17.50258]
[1776769255434,48.78,76750.4,35.2,0.75096,0.00012,17.44168]
[1776769257448,48.78,76754.44,35.2,0.75144,0.00012,17.42467]
[1776769261476,48.78,76750.14,35.2,0.75094,0.00012,17.44254]
[1776769262483,48.78,76746.66,35.2,0.75052,0.00012,17.45706]
[1776769265504,48.77,76744.41,35.2,0.75026,0.00012,17.46624]
[1776769267486,48.77,76742.92,35.2,0.75009,0.00012,17.47239]
[1776769268533,48.77,76738.68,35.2,0.74959,0.00012,17.48992]
[1776769270547,48.77,76735.98,35.2,0.74927,0.00012,17.50097]
[1776769273568,48.77,76733.31,35.2,0.74897,0.00012,17.51175]
[1776769275582,48.77,76730.32,35.2,0.74862,0.00012,17.52394]
[1776769276589,48.77,76723.05,35.2,0.74776,0.00012,17.55396]
[1776769279610,48.76,76719.66,35.2,0.74736,0.00012,17.56752]
[1776769283638,48.76,76723.11,35.2,0.74779,0.00012,17.55257]
[1776769284645,48.76,76725.39,35.2,0.74807,0.00012,17.54297]
[1776769290167,48.76,76723.63,35.2,0.74787,0.00012,17.54971]
[1776769291421,48.75,76723.77,35.2,0.7479,0.00012,17.54898]
[1776769291522,48.75,76719.83,35.2,0.74747,0.00012,17.56038]
[1776769291698,48.75,76716.04,35.2,0.74702,0.00012,17.57605]
[1776769293172,48.75,76716.04,35.2,0.74702,0.00012,17.57605]
[1776769293450,48.75,76716.04,35.2,0.74702,0.00012,17.57605]
[1776769293471,48.75,76720.77,35.2,0.74759,0.00012,17.55631]
[1776769293941,48.75,76720.77,35.2,0.74759,0.00012,17.55631]
[1776769294397,48.75,76720.77,35.2,0.74759,0.00012,17.55631]
[1776769294574,48.75,76720.77,35.2,0.74759,0.00012,17.55631]
[1776769294649,48.75,76720.77,35.2,0.74759,0.00012,17.55631]
[1776769294675,48.75,76706.55,35.2,0.74589,0.00012,17.61501]
[1776769295219,48.75,76701.35,35.2,0.74527,0.00012,17.63641]
[1776769296605,48.75,76708.86,35.2,0.74617,0.00012,17.60537]
[1776769297375,48.75,76716.73,35.2,0.74711,0.00012,17.57287]
[1776769299174,48.75,76716.33,35.2,0.74707,0.00012,17.57442]
[1776769299898,48.75,76716.45,35.2,0.74708,0.00012,17.57375]
[1776769299950,48.75,76716.45,35.2,0.74708,0.00012,17.57375]
[1776769299999,48.75,76719.64,35.2,0.74747,0.00012,17.56038]
[1776769301765,48.74,76722.32,35.2,0.7478,0.00012,17.54896]
[1776769303779,48.74,76724.42,35.2,0.74806,0.00012,17.53996]
[1776769310828,48.74,76724.45,35.2,0.74809,0.00012,17.53884]
[1776769314741,48.73,76723.5,35.2,0.74799,0.00012,17.54233]
[1776769315558,48.73,76723.5,35.2,0.74799,0.00012,17.54233]
[1776769315863,48.73,76719.23,35.2,0.74749,0.00012,17.55972]
[1776769320898,48.73,76718.63,35.2,0.74744,0.00012,17.56133]
[1776769325933,48.72,76722.17,35.2,0.74788,0.00012,17.54577]
[1776769326940,48.72,76726.61,35.2,0.74842,0.00012,17.52719]
[1776769328188,48.72,76726.61,35.2,0.74842,0.00012,17.52719]
[1776769328246,48.72,76729.51,35.2,0.74877,0.00012,17.51499]
[1776769329246,48.72,76729.51,35.2,0.74877,0.00012,17.51499]
[1776769329374,48.72,76729.51,35.2,0.74877,0.00012,17.51499]
[1776769329462,48.72,76742.52,35.2,0.75031,0.00012,17.46066]
[1776769330279,48.72,76742.52,35.2,0.75031,0.00012,17.46066]
[1776769330305,48.72,76751.19,35.2,0.75135,0.00012,17.42428]
[1776769330968,48.72,76743.01,35.2,0.75038,0.00012,17.4584]
[1776769336082,48.71,76743.17,35.2,0.75041,0.00012,17.45722]
[1776769337013,48.71,76747.32,35.2,0.75091,0.00012,17.43963]
[1776769339027,48.71,76750.18,35.2,0.75125,0.00012,17.42747]
[1776769341041,48.71,76743.73,35.2,0.75049,0.00012,17.45428]
[1776769343055,48.71,76747.22,35.2,0.75091,0.00012,17.43945]
[1776769344062,48.71,76751.1,35.2,0.75138,0.00012,17.42311]
[1776769346076,48.71,76747.98,35.2,0.75101,0.00012,17.43601]
[1776769347083,48.7,76744.44,35.2,0.75059,0.00012,17.45073]
[1776769348090,48.7,76749.24,35.2,0.75117,0.00012,17.43054]
[1776769349097,48.7,76755.07,35.2,0.75186,0.00012,17.40602]
[1776769352118,48.7,76752.51,35.2,0.7516,0.00012,17.41193]
[1776769357152,48.7,76752.81,35.2,0.75164,0.00012,17.41033]
[1776769362189,48.7,76739.71,35.2,0.7501,0.00012,17.46481]
[1776769363195,48.7,76738.19,35.2,0.74992,0.00012,17.47109]
[1776769364202,48.7,76744.38,35.2,0.75066,0.00012,17.44516]
[1776769366216,48.7,76741.56,35.2,0.75032,0.00012,17.45684]
[1776769367224,48.7,76730.31,35.2,0.74899,0.00012,17.50369]
[1776769368232,48.7,76729.85,35.2,0.74894,0.00012,17.50549]
[1776769368882,48.7,76729.85,35.2,0.74894,0.00012,17.50549]
[1776769369239,48.69,76723.01,35.2,0.74813,0.00012,17.53381]
[1776769370100,48.69,76723.01,35.2,0.74813,0.00012,17.53381]
[1776769370542,48.69,76718.03,35.2,0.74754,0.00012,17.55432]
[1776769371226,48.69,76718.03,35.2,0.74754,0.00012,17.55432]
[1776769371259,48.69,76706.06,35.2,0.74611,0.00012,17.60367]
[1776769371958,48.69,76706.06,35.2,0.74611,0.00012,17.60367]
[1776769371972,48.69,76706.06,35.2,0.74611,0.00012,17.60367]
[1776769372362,48.69,76706.06,35.2,0.74611,0.00012,17.60367]
[1776769372705,48.69,76706.06,35.2,0.74611,0.00012,17.60367]
[1776769372769,48.69,76703.27,35.2,0.74579,0.00012,17.61474]
[1776769373755,48.69,76706.93,35.2,0.74623,0.00012,17.59941]
[1776769377597,48.69,76705.1,35.2,0.74603,0.00012,17.60653]
[1776769378308,48.68,76715.45,35.2,0.74728,0.00012,17.56328]
[1776769379315,48.68,76720.25,35.2,0.74785,0.00012,17.54319]
[1776769383343,48.68,76723.13,35.2,0.74821,0.00012,17.5306]
[1776769387370,48.67,76719.67,35.2,0.74782,0.00012,17.54434]
[1776769388378,48.67,76721.99,35.2,0.7481,0.00012,17.53453]
[1776769392406,48.67,76719.48,35.2,0.74782,0.00012,17.54429]
[1776769395427,48.66,76717.0,35.2,0.74754,0.00012,17.55405]
[1776769397461,48.66,76722.13,35.2,0.74816,0.00012,17.53237]
[1776769398684,48.66,76725.58,35.2,0.74858,0.00012,17.51772]
[1776769400462,48.66,76723.26,35.2,0.74831,0.00012,17.52721]
[1776769403484,48.66,76719.11,35.2,0.74783,0.00012,17.54396]
[1776769404801,48.66,76719.11,35.2,0.74783,0.00012,17.54396]
[1776769404794,48.65,76713.47,35.2,0.74716,0.00012,17.56701]
[1776769405497,48.65,76705.4,35.2,0.7462,0.00012,17.60041]
[1776769406963,48.65,76704.74,35.2,0.74612,0.00012,17.60293]
[1776769407723,48.65,76704.74,35.2,0.74612,0.00012,17.60293]
[1776769407512,48.65,76707.54,35.2,0.74646,0.00012,17.59111]
[1776769412547,48.64,76707.54,35.2,0.74653,0.00012,17.58531]
[1776769416575,48.64,76704.59,35.2,0.74621,0.00012,17.5966]
[1776769419596,48.63,76702.26,35.2,0.74595,0.00012,17.60553]
[1776769420681,48.63,76702.26,35.2,0.74595,0.00012,17.60553]
[1776769420732,48.63,76702.26,35.2,0.74595,0.00012,17.60553]
[1776769420782,48.63,76697.87,35.2,0.74543,0.00012,17.62317]
[1776769421611,48.63,76701.86,35.2,0.74591,0.00012,17.6067]
[1776769422616,48.63,76706.69,35.2,0.7465,0.00012,17.58646]
[1776769426457,48.62,76706.59,35.2,0.7465,0.00012,17.58618]
[1776769426644,48.62,76714.03,35.2,0.7474,0.00012,17.55512]
[1776769427179,48.62,76714.03,35.2,0.7474,0.00012,17.55512]
[1776769429534,48.62,76715.25,35.2,0.74756,0.00012,17.54964]
[1776769431673,48.61,76715.8,35.2,0.74764,0.00012,17.5468]
[1776769435238,48.61,76715.06,35.2,0.74757,0.00012,17.54912]
[1776769436715,48.61,76720.03,35.2,0.74818,0.00012,17.52809]
[1776769437635,48.61,76720.03,35.2,0.74818,0.00012,17.52809]
[1776769437722,48.61,76717.66,35.2,0.7479,0.00012,17.53778]
[1776769439736,48.6,76708.28,35.2,0.74678,0.00012,17.57635]
[1776769440743,48.6,76703.07,35.2,0.74617,0.00012,17.5977]
[1776769443390,48.6,76702.11,35.2,0.74606,0.00012,17.60118]
[1776769449327,48.59,76701.58,35.2,0.74603,0.00012,17.60239]
[1776769451821,48.58,76696.91,35.2,0.7455,0.00012,17.62047]
[1776769452828,48.58,76689.85,35.2,0.74466,0.00012,17.64934]
[1776769457863,48.57,76690.19,35.2,0.74474,0.00012,17.6465]
[1776769462898,48.55,76690.82,35.2,0.74492,0.00012,17.64007]
[1776769467172,48.51,76690.94,35.2,0.74509,0.00012,17.63405]
[1776769467977,48.51,76690.94,35.2,0.74509,0.00012,17.6338]
[1776769468407,48.51,76701.32,35.2,0.74635,0.00012,17.59057]
[1776769471966,48.5,76701.87,35.2,0.74648,0.00012,17.58283]
[1776769476665,48.5,76703.64,35.2,0.74671,0.00012,17.57489]
[1776769476835,48.5,76703.64,35.2,0.74671,0.00012,17.57489]
[1776769476860,48.5,76703.13,35.2,0.74665,0.00012,17.57681]
[1776769478015,48.49,76710.78,35.2,0.74758,0.00012,17.54462]
[1776769480736,48.49,76710.51,35.2,0.74755,0.00012,17.54558]
[1776769480774,48.49,76710.51,35.2,0.74755,0.00012,17.54558]
[1776769481168,48.49,76711.87,35.2,0.74772,0.00012,17.5396]
[1776769482043,48.49,76715.45,35.2,0.74816,0.00012,17.52453]
[1776769484205,48.49,76716.09,35.2,0.74824,0.00012,17.52172]
[1776769486071,48.49,76719.28,35.2,0.74863,0.00012,17.50801]
[1776769487761,48.49,76719.28,35.2,0.74863,0.00012,17.50801]
[1776769488893,48.48,76721.19,35.2,0.74886,0.00012,17.49979]
[1776769489092,48.48,76726.26,35.2,0.74947,0.00012,17.47847]
[1776769490864,48.48,76726.26,35.2,0.74947,0.00012,17.47847]
[1776769490876,48.48,76728.63,35.2,0.74976,0.00012,17.46838]
[1776769491525,48.48,76724.97,35.2,0.74932,0.00012,17.4837]
[1776769492113,48.48,76721.01,35.2,0.74885,0.00012,17.50017]
[1776769493120,48.48,76718.22,35.2,0.74852,0.00012,17.51172]
[1776769496142,48.48,76716.0,35.2,0.74827,0.00012,17.52062]
[1776769504199,48.47,76715.81,35.2,0.74827,0.00012,17.52045]
[1776769510241,48.47,76715.95,35.2,0.7483,0.00012,17.5192]
[1776769515276,48.46,76715.88,35.2,0.74831,0.00012,17.51893]
[1776769520311,48.46,76715.87,35.2,0.74832,0.00012,17.5184]
[1776769523332,48.46,76712.07,35.2,0.74788,0.00012,17.53391]
[1776769528367,48.45,76712.42,35.2,0.74794,0.00012,17.53182]
[1776769533402,48.45,76714.29,35.2,0.74822,0.00012,17.5188]
[1776769535416,48.45,76710.83,35.2,0.74781,0.00012,17.53301]
[1776769537977,48.45,76711.35,35.2,0.74788,0.00012,17.53059]
[1776769538091,48.45,76711.35,35.2,0.74788,0.00012,17.53059]
[1776769538334,48.45,76711.35,35.2,0.74788,0.00012,17.53059]
[1776769538437,48.45,76705.08,35.2,0.74713,0.00012,17.55659]
[1776769539235,48.45,76705.08,35.2,0.74713,0.00012,17.55659]
[1776769539444,48.44,76704.66,35.2,0.74708,0.00012,17.55819]
[1776769541458,48.44,76695.03,35.2,0.74593,0.00012,17.5979]
[1776769544479,48.44,76692.8,35.2,0.74568,0.00012,17.60656]
[1776769549514,48.43,76691.22,35.2,0.74552,0.00012,17.61206]
[1776769553869,48.43,76697.28,35.2,0.74627,0.00012,17.58589]
[1776769556563,48.42,76700.38,35.2,0.74666,0.00012,17.57264]
[1776769560591,48.42,76703.03,35.2,0.747,0.00012,17.56091]
[1776769566633,48.41,76706.35,35.2,0.74742,0.00012,17.54612]
[1776769567640,48.41,76703.73,35.2,0.74711,0.00012,17.55689]
[1776769572675,48.41,76704.54,35.2,0.74723,0.00012,17.55269]
[1776769574689,48.4,76716.54,35.2,0.74868,0.00012,17.50226]
[1776769576703,48.4,76716.23,35.2,0.74865,0.00012,17.50329]
[1776769577710,48.4,76722.53,35.2,0.74941,0.00012,17.47679]
[1776769578717,48.4,76716.67,35.2,0.74871,0.00012,17.50124]
[1776769580731,48.4,76710.16,35.2,0.74793,0.00012,17.52827]
[1776769581738,48.4,76707.54,35.2,0.74762,0.00012,17.5391]
[1776769585445,48.4,76706.22,35.2,0.74747,0.00012,17.54417]
[1776769585912,48.4,76706.22,35.2,0.74747,0.00012,17.54417]
[1776769585960,48.39,76714.28,35.2,0.74845,0.00012,17.5102]
[1776769586773,48.39,76717.86,35.2,0.74888,0.00012,17.49522]
[1776769588787,48.39,76717.94,35.2,0.74889,0.00012,17.49467]
[1776769592815,48.39,76712.97,35.2,0.74835,0.00012,17.51046]
[1776769596843,48.39,76716.59,35.2,0.74879,0.00012,17.49486]
[1776769597737,48.39,76716.59,35.2,0.74879,0.00012,17.49486]
[1776769597850,48.39,76719.16,35.2,0.7491,0.00012,17.48399]
[1776769598196,48.39,76719.16,35.2,0.7491,0.00012,17.48399]
[1776769599978,48.39,76720.16,35.2,0.74923,0.00012,17.4797]
[1776769600872,48.38,76727.63,35.2,0.75012,0.00012,17.44816]
[1776769601879,48.38,76731.63,35.2,0.75061,0.00012,17.4312]
[1776769602886,48.38,76728.37,35.2,0.75022,0.00012,17.44482]
[1776769605907,48.38,76725.66,35.2,0.7499,0.00012,17.45586]
[1776769607921,48.38,76728.59,35.2,0.75026,0.00012,17.44331]
[1776769610942,48.38,76724.9,35.2,0.74983,0.00012,17.4585]
[1776769615983,48.37,76724.09,35.2,0.74975,0.00012,17.46132]
[1776769617278,48.37,76724.72,35.2,0.74983,0.00012,17.45856]
[1776769617692,48.37,76724.72,35.2,0.74983,0.00012,17.45856]
[1776769617997,48.37,76734.21,35.2,0.75096,0.00012,17.41851]
[1776769618346,48.37,76734.21,35.2,0.75096,0.00012,17.41851]
[1776769619004,48.37,76733.8,35.2,0.75092,0.00012,17.42017]
[1776769621018,48.37,76728.4,35.2,0.75027,0.00012,17.44276]
[1776769626053,48.37,76726.21,35.2,0.75003,0.00012,17.45148]
[1776769631088,48.36,76726.88,35.2,0.75012,0.00012,17.44814]
[1776769636123,48.36,76723.35,35.2,0.74971,0.00012,17.46251]
[1776769641158,48.36,76726.75,35.2,0.75013,0.00012,17.44768]
[1776769645186,48.36,76729.17,35.2,0.75043,0.00012,17.43716]
[1776769650221,48.35,76727.86,35.2,0.75028,0.00012,17.44229]
[1776769652235,48.35,76724.08,35.2,0.74987,0.00012,17.45338]
[1776769654929,48.35,76722.53,35.2,0.74969,0.00012,17.4598]
[1776769654981,48.35,76720.77,35.2,0.74948,0.00012,17.46709]
[1776769655121,48.35,76720.77,35.2,0.74948,0.00012,17.46709]
[1776769655383,48.35,76713.49,35.2,0.74861,0.00012,17.49752]
[1776769656113,48.35,76713.49,35.2,0.74861,0.00012,17.49752]
[1776769656263,48.35,76712.23,35.2,0.74846,0.00012,17.50272]
[1776769660291,48.35,76719.06,35.2,0.74929,0.00012,17.47377]
[1776769661298,48.35,76724.53,35.2,0.74995,0.00012,17.45073]
[1776769662631,48.35,76724.53,35.2,0.74995,0.00012,17.45073]
[1776769663312,48.35,76727.84,35.2,0.75035,0.00012,17.43676]
[1776769668347,48.35,76732.62,35.2,0.75092,0.00012,17.41658]
[1776769669354,48.35,76725.9,35.2,0.75011,0.00012,17.44489]
[1776769673384,48.35,76729.58,35.2,0.75056,0.00012,17.42926]
[1776769678418,48.35,76730.45,35.2,0.75066,0.00012,17.42555]
[1776769683453,48.35,76730.01,35.2,0.75061,0.00012,17.42737]
[1776769688488,48.35,76732.16,35.2,0.75087,0.00012,17.41827]
[1776769693523,48.35,76732.62,35.2,0.75092,0.00012,17.41634]
[1776769698558,48.35,76732.58,35.2,0.75092,0.00012,17.41652]
[1776769703594,48.35,76732.45,35.2,0.7509,0.00012,17.41707]
[1776769715678,48.35,76722.58,35.2,0.74976,0.00012,17.45397]
[1776769718699,48.34,76721.79,35.2,0.74967,0.00012,17.45715]
[1776769720488,48.34,76721.79,35.2,0.74967,0.00012,17.45715]
[1776769725748,48.34,76721.5,35.2,0.74964,0.00012,17.45805]
[1776769730783,48.34,76722.69,35.2,0.74979,0.00012,17.45283]
[1776769735818,48.34,76722.84,35.2,0.74982,0.00012,17.452]
[1776769740853,48.34,76722.45,35.2,0.74977,0.00012,17.45344]
[1776769745888,48.34,76721.06,35.2,0.74961,0.00012,17.45908]
[1776769747902,48.34,76714.75,35.2,0.74886,0.00012,17.48547]
[1776769750923,48.33,76712.54,35.2,0.7486,0.00012,17.49453]
[1776769756966,48.33,76713.58,35.2,0.74874,0.00012,17.48965]
[1776769762001,48.33,76713.51,35.2,0.74874,0.00012,17.48953]
[1776769767035,48.33,76712.63,35.2,0.74865,0.00012,17.49279]
[1776769768519,48.33,76712.46,35.2,0.74863,0.00012,17.49341]
[1776769769050,48.32,76676.45,35.2,0.74428,0.00012,17.64333]
[1776769769453,48.32,76676.45,35.2,0.74428,0.00012,17.64333]
[1776769770099,48.32,76676.45,35.2,0.74428,0.00012,17.64333]
[1776769770530,48.32,76675.24,35.2,0.74414,0.00012,17.64833]
[1776769771083,48.32,76677.75,35.2,0.74448,0.00012,17.63315]
[1776769771331,48.32,76677.75,35.2,0.74448,0.00012,17.63315]
[1776769771783,48.32,76677.75,35.2,0.74448,0.00012,17.63315]
[1776769771814,48.32,76677.75,35.2,0.74448,0.00012,17.63315]
[1776769772140,48.32,76651.5,35.2,0.74129,0.00012,17.74142]
[1776769772972,48.32,76651.5,35.2,0.74129,0.00012,17.74142]
[1776769773360,48.32,76650.67,35.2,0.74119,0.00012,17.74459]
[1776769773717,48.32,76650.67,35.2,0.74119,0.00012,17.74459]
[1776769774108,48.32,76668.52,35.2,0.74338,0.00012,17.67078]
[1776769774420,48.32,76668.52,35.2,0.74338,0.00012,17.67078]
[1776769775116,48.32,76658.03,35.2,0.7421,0.00012,17.71396]
[1776769776123,48.32,76652.87,35.2,0.74147,0.00012,17.73519]
[1776769777137,48.32,76664.41,35.2,0.74289,0.00012,17.68744]
[1776769777459,48.32,76664.41,35.2,0.74289,0.00012,17.68744]
[1776769777832,48.32,76664.41,35.2,0.74289,0.00012,17.68744]
[1776769778148,48.32,76668.77,35.2,0.74342,0.00012,17.66945]
[1776769778760,48.32,76668.77,35.2,0.74342,0.00012,17.66945]
[1776769779160,48.32,76661.38,35.2,0.74252,0.00012,17.69974]
[1776769780167,48.32,76674.06,35.2,0.74407,0.00012,17.6474]
[1776769780239,48.32,76674.06,35.2,0.74407,0.00012,17.6474]
[1776769781125,48.32,76674.06,35.2,0.74407,0.00012,17.6474]
[1776769782182,48.31,76661.37,35.2,0.74254,0.00012,17.69926]
[1776769783189,48.31,76668.73,35.2,0.74344,0.00012,17.66859]
[1776769785018,48.31,76654.1,35.2,0.74166,0.00012,17.72889]
[1776769785204,48.31,76643.94,35.2,0.74042,0.00012,17.77052]
[1776769786211,48.31,76639.66,35.2,0.7399,0.00012,17.78795]
[1776769787218,48.31,76642.07,35.2,0.74019,0.00012,17.778]
[1776769788225,48.31,76639.05,35.2,0.73983,0.00012,17.79026]
[1776769789232,48.31,76641.95,35.2,0.74018,0.00012,17.77831]
[1776769792021,48.31,76656.24,35.2,0.74194,0.00012,17.7193]
[1776769792253,48.3,76670.29,35.2,0.74366,0.00012,17.66104]
[1776769793260,48.3,76674.85,35.2,0.74422,0.00012,17.64189]
[1776769795274,48.3,76667.22,35.2,0.74331,0.00012,17.67305]
[1776769798297,48.3,76671.92,35.2,0.74389,0.00012,17.65308]
[1776769799304,48.29,76674.89,35.2,0.74426,0.00012,17.64052]
[1776769802325,48.29,76677.7,35.2,0.74462,0.00012,17.62812]
[1776769804339,48.29,76670.91,35.2,0.74381,0.00012,17.65577]
[1776769806896,48.28,76669.92,35.2,0.7437,0.00012,17.65959]
[1776769807016,48.28,76666.16,35.2,0.74325,0.00012,17.67487]
[1776769807561,48.28,76666.16,35.2,0.74325,0.00012,17.67487]
[1776769807693,48.28,76666.16,35.2,0.74325,0.00012,17.67487]
[1776769808020,48.28,76666.16,35.2,0.74325,0.00012,17.67487]
[1776769808110,48.28,76635.9,35.2,0.73955,0.00012,17.79919]
[1776769808267,48.28,76635.9,35.2,0.73955,0.00012,17.79919]
[1776769808367,48.28,76633.53,35.2,0.73926,0.00012,17.80877]
[1776769809374,48.28,76629.05,35.2,0.73872,0.00012,17.82693]
[1776769812350,48.28,76628.2,35.2,0.73862,0.00012,17.83014]
[1776769812382,48.28,76628.2,35.2,0.73862,0.00012,17.83014]
[1776769812556,48.28,76628.2,35.2,0.73862,0.00012,17.83014]
[1776769812613,48.28,76623.56,35.2,0.73805,0.00012,17.84889]
[1776769813571,48.28,76623.56,35.2,0.73805,0.00012,17.84889]
[1776769813595,48.28,76623.56,35.2,0.73805,0.00012,17.84889]
[1776769813813,48.28,76605.78,35.2,0.73586,0.00012,17.92078]
[1776769814418,48.28,76606.73,35.2,0.73599,0.00012,17.91672]
[1776769819453,48.27,76601.96,35.2,0.73543,0.00012,17.93487]
[1776769824628,48.26,76601.47,35.2,0.7354,0.00012,17.93591]
[1776769824727,48.26,76606.77,35.2,0.73606,0.00012,17.91427]
[1776769826502,48.26,76604.25,35.2,0.73576,0.00012,17.92401]
[1776769828516,48.25,76599.68,35.2,0.73521,0.00012,17.942]
[1776769831537,48.25,76602.32,35.2,0.73559,0.00012,17.92602]
[1776769834558,48.24,76598.83,35.2,0.73518,0.00012,17.93938]
[1776769835950,48.24,76598.83,35.2,0.73518,0.00012,17.93938]
[1776769836027,48.24,76598.5,35.2,0.73515,0.00012,17.94046]
[1776769836572,48.24,76592.94,35.2,0.73447,0.00012,17.9626]
[1776769837340,48.24,76592.94,35.2,0.73447,0.00012,17.9626]
[1776769837579,48.24,76603.58,35.2,0.73579,0.00012,17.91942]
[1776769840118,48.23,76603.86,35.2,0.73583,0.00012,17.91805]
[1776769840155,48.23,76603.86,35.2,0.73583,0.00012,17.91805]
[1776769840157,48.23,76603.86,35.2,0.73583,0.00012,17.91805]
[1776769841607,48.23,76607.81,35.2,0.73634,0.00012,17.90138]
[1776769846642,48.22,76605.18,35.2,0.73605,0.00012,17.9109]
[1776769851677,48.21,76603.99,35.2,0.73594,0.00012,17.91453]
[1776769853837,48.21,76603.91,35.2,0.73593,0.00012,17.91461]
[1776769854055,48.21,76603.91,35.2,0.73593,0.00012,17.91461]
[1776769854894,48.21,76602.57,35.2,0.73578,0.00012,17.91979]
[1776769854968,48.21,76565.06,35.2,0.73111,0.00012,18.07028]
[1776769855708,48.21,76559.39,35.2,0.73041,0.00013,18.0926]
[1776769856715,48.2,76549.57,35.2,0.7292,0.00013,18.13074]
[1776769858015,48.2,76549.57,35.2,0.7292,0.00013,18.13074]
[1776769858068,48.2,76549.57,35.2,0.7292,0.00013,18.13074]
[1776769858118,48.2,76549.57,35.2,0.7292,0.00013,18.13074]
[1776769864478,48.19,76551.09,35.2,0.72942,0.00013,18.12368]
[1776769866906,48.19,76540.61,35.2,0.72812,0.00013,18.16468]
[1776769867555,48.19,76540.61,35.2,0.72812,0.00013,18.16468]
[1776769867792,48.19,76533.31,35.2,0.7272,0.00013,18.19324]
[1776769870334,48.19,76532.81,35.2,0.72715,0.00013,18.195]
[1776769870561,48.19,76532.81,35.2,0.72715,0.00013,18.195]
[1776769870935,48.19,76526.27,35.2,0.72633,0.00013,18.22046]
[1776769872214,48.19,76526.27,35.2,0.72633,0.00013,18.22046]
[1776769872730,48.18,76524.3,35.2,0.72609,0.00013,18.22798]
[1776769873263,48.18,76524.3,35.2,0.72609,0.00013,18.22798]
[1776769873108,48.18,76522.34,35.2,0.72585,0.00013,18.23519]
[1776769873650,48.18,76522.34,35.2,0.72585,0.00013,18.23519]
[1776769873675,48.18,76522.34,35.2,0.72585,0.00013,18.23519]
[1776769873833,48.18,76522.34,35.2,0.72585,0.00013,18.23519]
[1776769873842,48.18,76506.59,35.2,0.72387,0.00013,18.29636]
[1776769874849,48.18,76499.21,35.2,0.72293,0.00013,18.32495]
[1776769875856,48.18,76496.25,35.2,0.72256,0.00013,18.33634]
[1776769876948,48.18,76496.25,35.2,0.72256,0.00013,18.33634]
[1776769877014,48.18,76496.25,35.2,0.72256,0.00013,18.33634]
[1776769877870,48.18,76499.3,35.2,0.72295,0.00013,18.32438]
[1776769879387,48.15,76499.34,35.2,0.72305,0.00013,18.32124]
[1776769879945,48.15,76499.34,35.2,0.72305,0.00013,18.32124]
[1776769880048,48.15,76485.25,35.2,0.72125,0.00013,18.37562]
[1776769880592,48.15,76485.25,35.2,0.72125,0.00013,18.37562]
[1776769880902,48.15,76483.93,35.2,0.72109,0.00013,18.38058]
[1776769881909,48.15,76487.12,35.2,0.7215,0.00013,18.36817]
[1776769883555,48.15,76487.87,35.2,0.7216,0.00013,18.36517]
[1776769883688,48.15,76487.87,35.2,0.7216,0.00013,18.36517]
[1776769883841,48.15,76487.87,35.2,0.7216,0.00013,18.36517]
[1776769883923,48.15,76490.79,35.2,0.72198,0.00013,18.35379]
[1776769884934,48.12,76497.19,35.2,0.72289,0.00013,18.32573]
[1776769885937,48.12,76494.09,35.2,0.7225,0.00013,18.33766]
[1776769888958,48.12,76497.0,35.2,0.72288,0.00013,18.32613]
[1776769889492,48.12,76497.0,35.2,0.72288,0.00013,18.32613]
[1776769889965,48.09,76504.21,35.2,0.72389,0.00013,18.29489]
[1776769891277,48.09,76504.21,35.2,0.72389,0.00013,18.29489]
[1776769890972,48.07,76511.6,35.2,0.72492,0.00013,18.26313]
[1776769891481,48.07,76511.6,35.2,0.72492,0.00013,18.26313]
[1776769891486,48.07,76511.6,35.2,0.72492,0.00013,18.26313]
[1776769891979,48.05,76524.26,35.2,0.72664,0.00013,18.2062]
[1776769893026,48.05,76524.26,35.2,0.72664,0.00013,18.2062]
[1776769893097,48.05,76527.91,35.2,0.72711,0.00013,18.19161]
[1776769894230,48.05,76527.91,35.2,0.72711,0.00013,18.19161]
[1776769894105,48.03,76540.42,35.2,0.72875,0.00013,18.1401]
[1776769895000,48.03,76539.03,35.2,0.72858,0.00013,18.14546]
[1776769895452,48.03,76539.03,35.2,0.72858,0.00013,18.14546]
[1776769895504,48.03,76539.03,35.2,0.72858,0.00013,18.14546]
[1776769897015,48.03,76533.22,35.2,0.72786,0.00013,18.16814]
[1776769898022,48.03,76529.29,35.2,0.72737,0.00013,18.18349]
[1776769899029,48.03,76525.62,35.2,0.72691,0.00013,18.19777]
[1776769899811,48.03,76525.62,35.2,0.72691,0.00013,18.19777]
[1776769899871,48.03,76525.62,35.2,0.72691,0.00013,18.19777]
[1776769899929,48.03,76525.62,35.2,0.72691,0.00013,18.19777]
[1776769900075,48.03,76478.01,35.2,0.72086,0.00013,18.3832]
[1776769900804,48.03,76478.01,35.2,0.72086,0.00013,18.3832]
[1776769901080,48.03,76408.0,35.2,0.71182,0.00013,18.6487]
[1776769901465,48.03,76408.0,35.2,0.71182,0.00013,18.6487]
[1776769901885,48.03,76408.0,35.2,0.71182,0.00013,18.6487]
[1776769901922,48.03,76408.0,35.2,0.71182,0.00013,18.6487]
[1776769902224,48.03,76408.0,35.2,0.71182,0.00013,18.6487]
[1776769902277,48.02,76399.39,35.2,0.71072,0.00013,18.6803]
[1776769903662,48.02,76401.55,35.2,0.711,0.00013,18.67232]
[1776769903978,48.02,76401.55,35.2,0.711,0.00013,18.67232]
[1776769904028,48.02,76401.55,35.2,0.711,0.00013,18.67232]
[1776769906141,48.02,76403.99,35.2,0.71132,0.00013,18.66297]
[1776769906224,48.02,76416.9,35.2,0.71301,0.00013,18.61443]
[1776769907122,48.01,76431.33,35.2,0.7149,0.00013,18.55987]
[1776769908129,48.01,76426.62,35.2,0.71429,0.00013,18.57735]
[1776769911818,48.0,76427.22,35.2,0.7144,0.00013,18.57422]
[1776769912157,48.0,76426.53,35.2,0.71432,0.00013,18.57654]
[1776769913164,48.0,76430.09,35.2,0.71479,0.00013,18.56283]
[1776769918199,47.99,76434.45,35.2,0.7154,0.00013,18.545]
[1776769920213,47.98,76436.94,35.2,0.71574,0.00013,18.53506]
[1776769923234,47.98,76433.68,35.2,0.71534,0.00013,18.54663]
[1776769925248,47.97,76437.14,35.2,0.7158,0.00013,18.53301]
[1776769929276,47.96,76441.36,35.2,0.71638,0.00013,18.51601]
[1776769930283,47.96,76438.55,35.2,0.71603,0.00013,18.52644]
[1776769933303,47.96,76435.66,35.2,0.71567,0.00013,18.53667]
[1776769934311,47.95,76431.85,35.2,0.71519,0.00013,18.55085]
[1776769936325,47.95,76438.13,35.2,0.71602,0.00013,18.52655]
[1776769937317,47.95,76438.13,35.2,0.71602,0.00013,18.52655]
[1776769937585,47.95,76438.13,35.2,0.71602,0.00013,18.52655]
[1776769938353,47.95,76426.44,35.2,0.71452,0.00013,18.57031]
[1776769939359,47.94,76426.78,35.2,0.71457,0.00013,18.56876]
[1776769940366,47.92,76433.04,35.2,0.71547,0.00013,18.54235]
[1776769941373,47.92,76426.94,35.2,0.71469,0.00013,18.56517]
[1776769941466,47.92,76426.94,35.2,0.71469,0.00013,18.56517]
[1776769942379,47.91,76425.04,35.2,0.71445,0.00013,18.57207]
[1776769947555,47.91,76423.99,35.2,0.71435,0.00013,18.5749]
[1776769947648,47.9,76419.52,35.2,0.71378,0.00013,18.59146]
[1776769948438,47.9,76419.52,35.2,0.71378,0.00013,18.59146]
[1776769948634,47.9,76419.52,35.2,0.71378,0.00013,18.59146]
[1776769948719,47.9,76416.01,35.2,0.71334,0.00013,18.60436]
[1776769949463,47.9,76416.01,35.2,0.71334,0.00013,18.60436]
[1776769949669,47.9,76416.01,35.2,0.71334,0.00013,18.60436]
[1776769949740,47.9,76399.57,35.2,0.7112,0.00013,18.66582]
[1776769951261,47.9,76399.57,35.2,0.7112,0.00013,18.66582]
[1776769951325,47.9,76395.32,35.2,0.71068,0.00013,18.67687]
[1776769951446,47.9,76395.32,35.2,0.71068,0.00013,18.67687]
[1776769951457,47.9,76395.32,35.2,0.71068,0.00013,18.67687]
[1776769951782,47.9,76395.32,35.2,0.71068,0.00013,18.67687]
[1776769951799,47.9,76393.32,35.2,0.71042,0.00013,18.68431]
[1776769953466,47.89,76396.33,35.2,0.71083,0.00013,18.6728]
[1776769955216,47.89,76396.33,35.2,0.71083,0.00013,18.6728]
[1776769955822,47.89,76395.76,35.2,0.71076,0.00013,18.67463]
[1776769955883,47.89,76396.01,35.2,0.7108,0.00013,18.67355]
[1776769956832,47.89,76399.71,35.2,0.71128,0.00013,18.65976]
[1776769959151,47.89,76399.83,35.2,0.7113,0.00013,18.65918]
[1776769959235,47.88,76399.43,35.2,0.7113,0.00013,18.65923]
[1776769959508,47.88,76392.11,35.2,0.71034,0.00013,18.68649]
[1776769961260,47.88,76392.11,35.2,0.71034,0.00013,18.68649]
[1776769961522,47.87,76376.29,35.2,0.70828,0.00013,18.74473]
[1776769962807,47.87,76374.26,35.2,0.70802,0.00013,18.75201]
[1776769963536,47.87,76381.1,35.2,0.70892,0.00013,18.72656]
[1776769964543,47.87,76383.68,35.2,0.70927,0.00013,18.71683]
[1776769967373,47.87,76383.23,35.2,0.70921,0.00013,18.71831]
[1776769966556,47.86,76389.02,35.2,0.70998,0.00013,18.69667]
[1776769968224,47.86,76389.02,35.2,0.70998,0.00013,18.69667]
[1776769968325,47.86,76390.77,35.2,0.71022,0.00013,18.68985]
[1776769968571,47.86,76383.11,35.2,0.70921,0.00013,18.71826]
[1776769972379,47.86,76383.1,35.2,0.70922,0.00013,18.71806]
[1776769972417,47.86,76383.14,35.2,0.70923,0.00013,18.71768]
[1776769974613,47.85,76386.01,35.2,0.70962,0.00013,18.70669]
[1776769976627,47.82,76391.09,35.2,0.7104,0.00013,18.68434]
[1776769978641,47.81,76388.07,35.2,0.71006,0.00013,18.69401]
[1776769983676,47.8,76387.3,35.2,0.70998,0.00013,18.69608]
[1776769986697,47.8,76393.14,35.2,0.71076,0.00013,18.67387]
[1776769987704,47.79,76398.54,35.2,0.71152,0.00013,18.65235]
[1776769988987,47.79,76398.54,35.2,0.71152,0.00013,18.65235]
[1776769989023,47.79,76398.54,35.2,0.71152,0.00013,18.65235]
[1776769989085,47.74,76403.02,35.2,0.71226,0.00013,18.63079]
[1776769990244,47.74,76403.02,35.2,0.71226,0.00013,18.63079]
[1776769990345,47.72,76414.32,35.2,0.71384,0.00013,18.58496]
[1776769991359,47.69,76420.64,35.2,0.71475,0.00013,18.55822]
[1776769991731,47.69,76430.29,35.2,0.71601,0.00013,18.52149]
[1776769993310,47.69,76430.29,35.2,0.71601,0.00013,18.52149]
[1776769993397,47.67,76433.49,35.2,0.71651,0.00013,18.5065]
[1776769995759,47.67,76430.91,35.2,0.71619,0.00013,18.51595]
[1776769998781,47.66,76433.88,35.2,0.7166,0.00013,18.50395]
[1776770000765,47.66,76432.27,35.2,0.7164,0.00013,18.50991]
[1776770001044,47.66,76432.27,35.2,0.7164,0.00013,18.50991]
[1776770001066,47.66,76436.84,35.2,0.717,0.00013,18.49201]
[1776770001802,47.66,76433.81,35.2,0.71661,0.00013,18.50361]
[1776770004747,47.65,76432.9,35.2,0.7165,0.00013,18.50672]
[1776770004824,47.65,76432.52,35.2,0.71646,0.00013,18.50797]
[1776770006197,47.65,76432.52,35.2,0.71646,0.00013,18.50797]
[1776770006280,47.65,76424.79,35.2,0.71547,0.00013,18.53711]
[1776770006838,47.65,76417.22,35.2,0.71448,0.00013,18.5659]
[1776770007845,47.65,76421.15,35.2,0.715,0.00013,18.55075]
[1776770008852,47.64,76425.34,35.2,0.71555,0.00013,18.53454]
[1776770009885,47.64,76425.34,35.2,0.71555,0.00013,18.53454]
[1776770010866,47.64,76421.27,35.2,0.71504,0.00013,18.54961]
[1776770013887,47.6,76416.55,35.2,0.7146,0.00013,18.55843]
[1776770015709,47.6,76417.77,35.2,0.71478,0.00013,18.55334]
[1776770015901,47.6,76419.11,35.2,0.71495,0.00013,18.54824]
[1776770020246,47.59,76416.8,35.2,0.71468,0.00013,18.55614]
[1776770020265,47.59,76416.8,35.2,0.71468,0.00013,18.55614]
[1776770020296,47.59,76415.9,35.2,0.71457,0.00013,18.55934]
[1776770020936,47.59,76406.46,35.2,0.71333,0.00013,18.59517]
[1776770021539,47.59,76406.46,35.2,0.71333,0.00013,18.59517]
[1776770021744,47.59,76406.46,35.2,0.71333,0.00013,18.59517]
[1776770023988,47.59,76403.12,35.2,0.7129,0.00013,18.60775]
[1776770024359,47.59,76403.12,35.2,0.7129,0.00013,18.60775]
[1776770024964,47.59,76396.99,35.2,0.7121,0.00013,18.63081]
[1776770026978,47.59,76393.28,35.2,0.71161,0.00013,18.64466]
[1776770027985,47.59,76395.8,35.2,0.71195,0.00013,18.63511]
[1776770028992,47.58,76401.6,35.2,0.71271,0.00013,18.61318]
[1776770029999,47.58,76406.31,35.2,0.71333,0.00013,18.59533]
[1776770031353,47.58,76406.31,35.2,0.71333,0.00013,18.59533]
[1776770031432,47.58,76406.31,35.2,0.71333,0.00013,18.59533]
[1776770031453,47.58,76406.31,35.2,0.71333,0.00013,18.59533]
[1776770031688,47.58,76406.21,35.2,0.71331,0.00013,18.59569]
[1776770032014,47.58,76409.79,35.2,0.71379,0.00013,18.58186]
[1776770033021,47.58,76412.92,35.2,0.71421,0.00013,18.56973]
[1776770034030,47.58,76420.78,35.2,0.71524,0.00013,18.53957]
[1776770035257,47.58,76431.39,35.2,0.71663,0.00013,18.49878]
[1776770038056,47.57,76433.17,35.2,0.71688,0.00013,18.49143]
[1776770043091,47.56,76430.75,35.2,0.7166,0.00013,18.49984]
[1776770047439,47.56,76431.88,35.2,0.71676,0.00013,18.49495]
[1776770047489,47.56,76431.88,35.2,0.71676,0.00013,18.49495]
[1776770047764,47.56,76432.1,35.2,0.71679,0.00013,18.49393]
[1776770048239,47.56,76432.1,35.2,0.71679,0.00013,18.49393]
[1776770048396,47.56,76432.1,35.2,0.71679,0.00013,18.49393]
[1776770048476,47.56,76432.1,35.2,0.71679,0.00013,18.49393]
[1776770048486,47.56,76432.1,35.2,0.71679,0.00013,18.49393]
[1776770048464,47.56,76454.71,35.2,0.71974,0.00013,18.40648]
[1776770049135,47.56,76456.63,35.2,0.71999,0.00013,18.39893]
[1776770051149,47.55,76463.79,35.2,0.72092,0.00013,18.37091]
[1776770051548,47.55,76463.79,35.2,0.72092,0.00013,18.37091]
[1776770051652,47.55,76463.79,35.2,0.72092,0.00013,18.37091]
[1776770051656,47.55,76463.79,35.2,0.72092,0.00013,18.37091]
[1776770055177,47.55,76466.91,35.2,0.72133,0.00013,18.35852]
[1776770056184,47.55,76463.52,35.2,0.72089,0.00013,18.3717]
[1776770058442,47.55,76462.29,35.2,0.72074,0.00013,18.37644]
[1776770058503,47.55,76461.59,35.2,0.72065,0.00013,18.37911]
[1776770058553,47.55,76461.59,35.2,0.72065,0.00013,18.37911]
[1776770058697,47.55,76461.59,35.2,0.72065,0.00013,18.37911]
[1776770062226,47.55,76465.52,35.2,0.72116,0.00013,18.36358]
[1776770063233,47.55,76461.32,35.2,0.72062,0.00013,18.37991]
[1776770065248,47.55,76458.8,35.2,0.7203,0.00013,18.38961]
[1776770066209,47.55,76458.8,35.2,0.7203,0.00013,18.38961]
[1776770066255,47.55,76458.59,35.2,0.72027,0.00013,18.39037]
[1776770071290,47.55,76459.88,35.2,0.72048,0.00013,18.38053]
[1776770073304,47.55,76462.92,35.2,0.72088,0.00013,18.36859]
[1776770078338,47.54,76462.62,35.2,0.72085,0.00013,18.36957]
[1776770080353,47.54,76456.38,35.2,0.72004,0.00013,18.39377]
[1776770081360,47.54,76452.46,35.2,0.71954,0.00013,18.40893]
[1776770086395,47.54,76453.15,35.2,0.71964,0.00013,18.4059]
[1776770087402,47.54,76449.76,35.2,0.7192,0.00013,18.41898]
[1776770089417,47.54,76457.09,35.2,0.72015,0.00013,18.39037]
[1776770090423,47.54,76461.14,35.2,0.72068,0.00013,18.37455]
[1776770093444,47.54,76439.54,35.2,0.71788,0.00013,18.45819]
[1776770095458,47.53,76430.69,35.2,0.71674,0.00013,18.49199]
[1776770099486,47.53,76437.16,35.2,0.7176,0.00013,18.46653]
[1776770102507,47.53,76440.89,35.2,0.71809,0.00013,18.45181]
[1776770103363,47.53,76440.89,35.2,0.71809,0.00013,18.45181]
[1776770103542,47.53,76440.89,35.2,0.71809,0.00013,18.45181]
[1776770104521,47.53,76437.64,35.2,0.71768,0.00013,18.46413]
[1776770106535,47.52,76440.52,35.2,0.71806,0.00013,18.4528]
[1776770107359,47.52,76440.52,35.2,0.71806,0.00013,18.4528]
[1776770107541,47.52,76441.14,35.2,0.71814,0.00013,18.45031]
[1776770108073,47.52,76441.14,35.2,0.71814,0.00013,18.45031]
[1776770108105,47.52,76441.14,35.2,0.71814,0.00013,18.45031]
[1776770108426,47.52,76441.14,35.2,0.71814,0.00013,18.45031]
[1776770108549,47.52,76417.36,35.2,0.71504,0.00013,18.54149]
[1776770108696,47.52,76417.36,35.2,0.71504,0.00013,18.54149]
[1776770109396,47.52,76417.36,35.2,0.71504,0.00013,18.54149]
[1776770109556,47.52,76413.05,35.2,0.71449,0.00013,18.55774]
[1776770111569,47.52,76416.96,35.2,0.71501,0.00013,18.54242]
[1776770112231,47.52,76416.96,35.2,0.71501,0.00013,18.54242]
[1776770112365,47.52,76416.96,35.2,0.71501,0.00013,18.54242]
[1776770112586,47.52,76408.55,35.2,0.71392,0.00013,18.57426]
[1776770113674,47.52,76408.55,35.2,0.71392,0.00013,18.57426]
[1776770113698,47.52,76408.55,35.2,0.71392,0.00013,18.57426]
[1776770113703,47.52,76408.55,35.2,0.71392,0.00013,18.57426]
[1776770114228,47.52,76408.55,35.2,0.71392,0.00013,18.57426]
[1776770114298,47.51,76405.27,35.2,0.7135,0.00013,18.58626]
[1776770115678,47.51,76405.75,35.2,0.71356,0.00013,18.58443]
[1776770115734,47.51,76410.41,35.2,0.71418,0.00013,18.56649]
[1776770117267,47.51,76410.41,35.2,0.71418,0.00013,18.56649]
[1776770117319,47.51,76413.38,35.2,0.71459,0.00013,18.55476]
[1776770117615,47.51,76409.14,35.2,0.71403,0.00013,18.5709]
[1776770120877,47.5,76408.56,35.2,0.71397,0.00013,18.57267]
[1776770122355,47.5,76385.57,35.2,0.71096,0.00013,18.65912]
[1776770122899,47.5,76385.57,35.2,0.71096,0.00013,18.65912]
[1776770122978,47.5,76376.16,35.2,0.70972,0.00013,18.69439]
[1776770126875,47.5,76376.33,35.2,0.70975,0.00013,18.69348]
[1776770126942,47.49,76380.72,35.2,0.71033,0.00013,18.67695]
[1776770129698,47.49,76377.06,35.2,0.70986,0.00013,18.69043]
[1776770134734,47.49,76378.01,35.2,0.71003,0.00013,18.68198]
[1776770136748,47.49,76374.52,35.2,0.70957,0.00013,18.69487]
[1776770137755,47.49,76371.32,35.2,0.70915,0.00013,18.70673]
[1776770141783,47.48,76374.23,35.2,0.70955,0.00013,18.69548]
[1776770145811,47.48,76377.02,35.2,0.70993,0.00013,18.68469]
[1776770149839,47.48,76383.77,35.2,0.71083,0.00013,18.65909]
[1776770151853,47.48,76387.05,35.2,0.71127,0.00013,18.64665]
[1776770152860,47.48,76390.15,35.2,0.71168,0.00013,18.63493]
[1776770153867,47.48,76396.1,35.2,0.71246,0.00013,18.61244]
[1776770154874,47.48,76398.58,35.2,0.71279,0.00013,18.60304]
[1776770156944,47.48,76400.98,35.2,0.7131,0.00013,18.59395]
[1776770156976,47.48,76401.26,35.2,0.71314,0.00013,18.5929]
[1776770160975,47.47,76403.01,35.2,0.71339,0.00013,18.58581]
[1776770161044,47.47,76404.78,35.2,0.71363,0.00013,18.57886]
[1776770161923,47.47,76412.09,35.2,0.71459,0.00013,18.5508]
[1776770163511,47.47,76422.36,35.2,0.71595,0.00013,18.51112]
[1776770163937,47.47,76424.98,35.2,0.71629,0.00013,18.50106]
[1776770165951,47.46,76424.59,35.2,0.71625,0.00013,18.50226]
[1776770167965,47.46,76427.1,35.2,0.71659,0.00013,18.49232]
[1776770169979,47.46,76423.77,35.2,0.71616,0.00013,18.50482]
[1776770175015,47.45,76425.53,35.2,0.71642,0.00013,18.4973]
[1776770178035,47.45,76429.51,35.2,0.71695,0.00013,18.48153]
[1776770183070,47.44,76427.62,35.2,0.71673,0.00013,18.48795]
[1776770185084,47.44,76431.24,35.2,0.71721,0.00013,18.47386]
[1776770186091,47.44,76435.39,35.2,0.71775,0.00013,18.4577]
[1776770188105,47.44,76438.16,35.2,0.71813,0.00013,18.44664]
[1776770190119,47.43,76433.9,35.2,0.71758,0.00013,18.46289]
[1776770195154,47.43,76434.51,35.2,0.71771,0.00013,18.45545]
[1776770196161,47.43,76438.04,35.2,0.71817,0.00013,18.44169]
[1776770200189,47.42,76441.09,35.2,0.71858,0.00013,18.42953]
[1776770201195,47.42,76444.15,35.2,0.71898,0.00013,18.41758]
[1776770202203,47.42,76447.72,35.2,0.71945,0.00013,18.40364]
[1776770207238,47.42,76447.62,35.2,0.71945,0.00013,18.40376]
[1776770210259,47.42,76450.41,35.2,0.71981,0.00013,18.39276]
[1776770212273,47.42,76453.2,35.2,0.72018,0.00013,18.38182]
[1776770217307,47.42,76450.9,35.2,0.71988,0.00013,18.39067]
[1776770221336,47.42,76453.34,35.2,0.7202,0.00013,18.38106]
[1776770225372,47.42,76449.34,35.2,0.71969,0.00013,18.39655]
[1776770230407,47.42,76446.92,35.2,0.71938,0.00013,18.40578]
[1776770234435,47.41,76449.54,35.2,0.71972,0.00013,18.39542]
[1776770239469,47.41,76451.47,35.2,0.71998,0.00013,18.38779]
[1776770244505,47.41,76449.95,35.2,0.71978,0.00013,18.39361]
[1776770247526,47.41,76445.12,35.2,0.71916,0.00013,18.41234]
[1776770252561,47.41,76445.48,35.2,0.71924,0.00013,18.40624]
[1776770257596,47.41,76451.01,35.2,0.71997,0.00013,18.38458]
[1776770260208,47.41,76452.6,35.2,0.72017,0.00013,18.37838]
[1776770260222,47.41,76452.6,35.2,0.72017,0.00013,18.37838]
[1776770260618,47.41,76471.14,35.2,0.72258,0.00013,18.30575]
[1776770260909,47.41,76471.14,35.2,0.72258,0.00013,18.30575]
[1776770261466,47.41,76471.14,35.2,0.72258,0.00013,18.30575]
[1776770261624,47.41,76472.44,35.2,0.72274,0.00013,18.30071]
[1776770263637,47.41,76469.69,35.2,0.72238,0.00013,18.31169]
[1776770266658,47.41,76476.41,35.2,0.72325,0.00013,18.28544]
[1776770269681,47.41,76479.58,35.2,0.72367,0.00013,18.27244]
[1776770270525,47.41,76479.58,35.2,0.72367,0.00013,18.27244]
[1776770270686,47.41,76486.9,35.2,0.72462,0.00013,18.24332]
[1776770270948,47.41,76486.9,35.2,0.72462,0.00013,18.24332]
[1776770273709,47.41,76489.91,35.2,0.72502,0.00013,18.231]
[1776770277737,47.4,76492.87,35.2,0.72541,0.00013,18.2188]
[1776770279751,47.4,76495.57,35.2,0.72577,0.00013,18.20788]
[1776770282776,47.4,76492.69,35.2,0.7254,0.00013,18.2191]
[1776770287816,47.4,76492.63,35.2,0.72541,0.00013,18.2189]
[1776770290837,47.39,76495.09,35.2,0.72573,0.00013,18.2089]
[1776770294865,47.39,76491.61,35.2,0.72529,0.00013,18.22247]
[1776770299906,47.39,76491.42,35.2,0.72528,0.00013,18.2229]
[1776770300008,47.39,76495.59,35.2,0.72582,0.00013,18.20623]
[1776770303928,47.39,76501.69,35.2,0.72661,0.00013,18.18165]
[1776770305942,47.39,76507.6,35.2,0.72737,0.00013,18.15794]
[1776770307294,47.39,76514.02,35.2,0.72819,0.00013,18.13218]
[1776770308417,47.39,76514.02,35.2,0.72819,0.00013,18.13218]
[1776770308455,47.39,76517.07,35.2,0.72858,0.00013,18.11994]
[1776770308962,47.39,76512.85,35.2,0.72804,0.00013,18.13689]
[1776770311979,47.39,76511.27,35.2,0.72784,0.00013,18.14322]
[1776770312184,47.39,76511.27,35.2,0.72784,0.00013,18.14322]
[1776770312954,47.39,76511.31,35.2,0.72788,0.00013,18.13849]
[1776770313276,47.39,76523.4,35.2,0.72943,0.00013,18.08991]
[1776770313999,47.39,76519.58,35.2,0.72894,0.00013,18.1053]
[1776770316117,47.39,76519.1,35.2,0.72888,0.00013,18.10726]
[1776770316279,47.39,76519.1,35.2,0.72888,0.00013,18.10726]
[1776770316372,47.39,76524.16,35.2,0.72952,0.00013,18.08696]
[1776770318028,47.39,76526.9,35.2,0.72987,0.00013,18.07596]
[1776770319035,47.39,76523.45,35.2,0.72943,0.00013,18.08994]
[1776770321403,47.39,76518.84,35.2,0.72883,0.00013,18.10866]
[1776770322449,47.39,76518.84,35.2,0.72883,0.00013,18.10866]
[1776770326084,47.39,76523.71,35.2,0.72945,0.00013,18.08917]
[1776770331120,47.39,76523.43,35.2,0.72941,0.00013,18.09058]
[1776770338169,47.39,76524.86,35.2,0.72958,0.00013,18.08521]
[1776770341190,47.4,76519.76,35.2,0.72892,0.00013,18.10593]
[1776770346225,47.4,76520.43,35.2,0.729,0.00013,18.10342]
[1776770351260,47.4,76519.68,35.2,0.7289,0.00013,18.10662]
[1776770356295,47.4,76520.33,35.2,0.72898,0.00013,18.10422]
[1776770361336,47.4,76519.33,35.2,0.72884,0.00013,18.10845]
[1776770362343,47.4,76521.93,35.2,0.72918,0.00013,18.09801]
[1776770364761,47.4,76521.41,35.2,0.72911,0.00013,18.10015]
[1776770364788,47.4,76526.05,35.2,0.7297,0.00013,18.08149]
[1776770365364,47.4,76529.8,35.2,0.73018,0.00013,18.06641]
[1776770365932,47.4,76529.8,35.2,0.73018,0.00013,18.06641]
[1776770367378,47.4,76534.47,35.2,0.73077,0.00013,18.04768]
[1776770370398,47.41,76538.06,35.2,0.73122,0.00013,18.03341]
[1776770375434,47.41,76537.76,35.2,0.7312,0.00013,18.03059]
[1776770375970,47.41,76537.76,35.2,0.7312,0.00013,18.03059]
[1776770376441,47.41,76529.41,35.2,0.73013,0.00013,18.06448]
[1776770377480,47.41,76529.41,35.2,0.73013,0.00013,18.06448]
[1776770379875,47.41,76526.37,35.2,0.72974,0.00013,18.07694]
[1776770380268,47.41,76526.37,35.2,0.72974,0.00013,18.07694]
[1776770382482,47.41,76531.33,35.2,0.73036,0.00013,18.05708]
[1776770387517,47.42,76530.39,35.2,0.73023,0.00013,18.06127]
[1776770389253,47.42,76530.84,35.2,0.73029,0.00013,18.05952]
[1776770389914,47.42,76529.29,35.2,0.73009,0.00013,18.06586]
[1776770394940,47.42,76531.45,35.2,0.73035,0.00013,18.05748]
[1776770398596,47.42,76537.65,35.2,0.73113,0.00013,18.03269]
[1776770399770,47.42,76541.52,35.2,0.73162,0.00013,18.01709]
[1776770402624,47.43,76539.21,35.2,0.73132,0.00013,18.02676]
[1776770404639,47.43,76531.14,35.2,0.73029,0.00013,18.05963]
[1776770404959,47.43,76531.14,35.2,0.73029,0.00013,18.05963]
[1776770405618,47.43,76531.14,35.2,0.73029,0.00013,18.05963]
[1776770405645,47.43,76528.0,35.2,0.72989,0.00013,18.07237]
[1776770410708,47.43,76527.61,35.2,0.72983,0.00013,18.07417]
[1776770410810,47.43,76542.65,35.2,0.73174,0.00013,18.01336]
[1776770411687,47.43,76551.04,35.2,0.73281,0.00013,17.97906]
[1776770412964,47.43,76550.42,35.2,0.73274,0.00013,17.98145]
[1776770412994,47.43,76550.42,35.2,0.73274,0.00013,17.98145]
[1776770413701,47.43,76550.41,35.2,0.73274,0.00013,17.98134]
[1776770417729,47.42,76554.46,35.2,0.73327,0.00013,17.96424]
[1776770419746,47.42,76560.88,35.2,0.73409,0.00013,17.93775]
[1776770420753,47.42,76570.39,35.2,0.7353,0.00013,17.89866]
[1776770422766,47.42,76567.94,35.2,0.73499,0.00013,17.90858]
[1776770425791,47.42,76563.21,35.2,0.7344,0.00013,17.92774]
[1776770427807,47.42,76561.03,35.2,0.73413,0.00013,17.93646]
[1776770432844,47.41,76560.42,35.2,0.73411,0.00013,17.93384]
[1776770438878,47.41,76559.78,35.2,0.73404,0.00013,17.93602]
[1776770443921,47.4,76561.4,35.2,0.73426,0.00013,17.92868]
[1776770448956,47.4,76560.66,35.2,0.73419,0.00013,17.93117]
[1776770450970,47.4,76563.61,35.2,0.73457,0.00013,17.91886]
[1776770456885,47.4,76563.75,35.2,0.7346,0.00013,17.91789]
[1776770461615,47.39,76563.75,35.2,0.73461,0.00013,17.9174]
[1776770462048,47.39,76570.17,35.2,0.73543,0.00013,17.89084]
[1776770464870,47.39,76572.19,35.2,0.73568,0.00013,17.88246]
[1776770464936,47.39,76572.17,35.2,0.73568,0.00013,17.88248]
[1776770464953,47.39,76572.17,35.2,0.73568,0.00013,17.88248]
[1776770465069,47.39,76574.98,35.2,0.73604,0.00013,17.87084]
[1776770466076,47.39,76579.73,35.2,0.73664,0.00013,17.8512]
[1776770468681,47.39,76583.86,35.2,0.73716,0.00013,17.83406]
[1776770469218,47.39,76583.86,35.2,0.73716,0.00013,17.83406]
[1776770469227,47.39,76592.31,35.2,0.73823,0.00013,17.79906]
[1776770470105,47.39,76590.06,35.2,0.73794,0.00013,17.80842]
[1776770473126,47.39,76583.15,35.2,0.73707,0.00013,17.83707]
[1776770475140,47.39,76578.51,35.2,0.73649,0.00013,17.8562]
[1776770476147,47.39,76575.31,35.2,0.73609,0.00013,17.86936]
[1776770477154,47.39,76572.08,35.2,0.73568,0.00013,17.88262]
[1776770479168,47.39,76568.45,35.2,0.73522,0.00013,17.89743]
[1776770483196,47.38,76573.06,35.2,0.73582,0.00013,17.87817]
[1776770488231,47.38,76574.03,35.2,0.73594,0.00013,17.87392]
[1776770493265,47.38,76574.95,35.2,0.7361,0.00013,17.86532]
[1776770498301,47.38,76574.88,35.2,0.7361,0.00013,17.8654]
[1776770501531,47.38,76592.14,35.2,0.73828,0.00013,17.79388]
[1776770502330,47.38,76600.82,35.2,0.73937,0.00013,17.75775]
[1776770503337,47.38,76607.77,35.2,0.74024,0.00013,17.7288]
[1776770505351,47.38,76606.0,35.2,0.74001,0.00013,17.73638]
[1776770510386,47.38,76605.55,35.2,0.73994,0.00013,17.73878]
[1776770515422,47.39,76605.49,35.2,0.73992,0.00013,17.73956]
[1776770520457,47.39,76605.46,35.2,0.7399,0.00013,17.74033]
[1776770525492,47.4,76607.09,35.2,0.74008,0.00013,17.73408]
[1776770527506,47.4,76604.5,35.2,0.73975,0.00013,17.74511]
[1776770528884,47.4,76602.26,35.2,0.73947,0.00013,17.75455]
[1776770529520,47.4,76599.11,35.2,0.73907,0.00013,17.76775]
[1776770531716,47.4,76592.16,35.2,0.7382,0.00013,17.79677]
[1776770533548,47.4,76585.44,35.2,0.73735,0.00013,17.8247]
[1776770536569,47.4,76573.97,35.2,0.7359,0.00013,17.87208]
[1776770538583,47.4,76571.71,35.2,0.73562,0.00013,17.8813]
[1776770539590,47.4,76578.92,35.2,0.73653,0.00013,17.85155]
[1776770544625,47.4,76579.9,35.2,0.73665,0.00013,17.84744]
[1776770549660,47.4,76580.17,35.2,0.73669,0.00013,17.84624]
[1776770554696,47.4,76578.79,35.2,0.73656,0.00013,17.84724]
[1776770557716,47.4,76581.13,35.2,0.73685,0.00013,17.83748]
[1776770558723,47.4,76577.72,35.2,0.73643,0.00013,17.85153]
[1776770563761,47.4,76576.73,35.2,0.73631,0.00013,17.85542]
[1776770568797,47.39,76575.15,35.2,0.73611,0.00013,17.86171]
[1776770571818,47.39,76572.8,35.2,0.73582,0.00013,17.87122]
[1776770574394,47.39,76573.29,35.2,0.73589,0.00013,17.86908]
[1776770574456,47.39,76573.29,35.2,0.73589,0.00013,17.86908]
[1776770574508,47.39,76573.29,35.2,0.73589,0.00013,17.86908]
[1776770574986,47.39,76573.29,35.2,0.73589,0.00013,17.86908]
[1776770575042,47.39,76579.8,35.2,0.73671,0.00013,17.84217]
[1776770577304,47.39,76580.86,35.2,0.73685,0.00013,17.83774]
[1776770577860,47.39,76583.36,35.2,0.73716,0.00013,17.82738]
[1776770578867,47.39,76586.26,35.2,0.73753,0.00013,17.81537]
[1776770580390,47.39,76586.0,35.2,0.73749,0.00013,17.81645]
[1776770580739,47.39,76586.0,35.2,0.73749,0.00013,17.81645]
[1776770581481,47.39,76588.33,35.2,0.73779,0.00013,17.8068]
[1776770581888,47.39,76603.91,35.2,0.73974,0.00013,17.74206]
[1776770582895,47.39,76607.01,35.2,0.74013,0.00013,17.72921]
[1776770587930,47.39,76610.12,35.2,0.7405,0.00013,17.7167]
[1776770592965,47.4,76609.4,35.2,0.7404,0.00013,17.72026]
[1776770598000,47.4,76613.25,35.2,0.74086,0.00012,17.7047]
[1776770598151,47.4,76613.25,35.2,0.74086,0.00012,17.7047]
[1776770598242,47.4,76613.25,35.2,0.74086,0.00012,17.7047]
[1776770599007,47.4,76618.36,35.2,0.7415,0.00012,17.68343]
[1776770599542,47.4,76618.36,35.2,0.7415,0.00012,17.68343]
[1776770599574,47.4,76618.36,35.2,0.7415,0.00012,17.68343]
[1776770600017,47.4,76629.29,35.2,0.74286,0.00012,17.63769]
[1776770600552,47.4,76629.29,35.2,0.74286,0.00012,17.63769]
[1776770600946,47.4,76629.29,35.2,0.74286,0.00012,17.63769]
[1776770601022,47.41,76638.16,35.2,0.74395,0.00012,17.60051]
[1776770601111,47.41,76638.16,35.2,0.74395,0.00012,17.60051]
[1776770601269,47.41,76638.16,35.2,0.74395,0.00012,17.60051]
[1776770602028,47.41,76644.22,35.2,0.7447,0.00012,17.57514]
[1776770607063,47.42,76649.96,35.2,0.74537,0.00012,17.55215]
[1776770608071,47.42,76654.33,35.2,0.7459,0.00012,17.53391]
[1776770613107,47.43,76650.28,35.2,0.7454,0.00012,17.54799]
[1776770616129,47.43,76653.96,35.2,0.74583,0.00012,17.53327]
[1776770617712,47.43,76653.96,35.2,0.74583,0.00012,17.53327]
[1776770618424,47.44,76655.17,35.2,0.74596,0.00012,17.52876]
[1776770618817,47.44,76655.17,35.2,0.74596,0.00012,17.52876]
[1776770618919,47.44,76665.51,35.2,0.74724,0.00012,17.48481]
[1776770619935,47.44,76675.63,35.2,0.74848,0.00012,17.44173]
[1776770620171,47.44,76681.38,35.2,0.74918,0.00012,17.41714]
[1776770621179,47.44,76683.94,35.2,0.7495,0.00012,17.40628]
[1776770622206,47.44,76683.94,35.2,0.7495,0.00012,17.40628]
[1776770623187,47.44,76683.5,35.2,0.74944,0.00012,17.40829]
[1776770625927,47.44,76688.63,35.2,0.75005,0.00012,17.38679]
[1776770626213,47.44,76694.15,35.2,0.75073,0.00012,17.36308]
[1776770627223,47.44,76694.15,35.2,0.75073,0.00012,17.36308]
[1776770627269,47.44,76694.15,35.2,0.75073,0.00012,17.36308]
[1776770627324,47.44,76695.4,35.2,0.75088,0.00012,17.35787]
[1776770629234,47.45,76692.71,35.2,0.75054,0.00012,17.36978]
[1776770631248,47.45,76686.9,35.2,0.74982,0.00012,17.39503]
[1776770636282,47.45,76686.04,35.2,0.7497,0.00012,17.39935]
[1776770641319,47.46,76686.9,35.2,0.74978,0.00012,17.3963]
[1776770643731,47.46,76696.96,35.2,0.75101,0.00012,17.35335]
[1776770644340,47.46,76701.43,35.2,0.75155,0.00012,17.33429]
[1776770646353,47.46,76706.0,35.2,0.75209,0.00012,17.31498]
[1776770647361,47.46,76703.7,35.2,0.75181,0.00012,17.32511]
[1776770649375,47.46,76701.57,35.2,0.75154,0.00012,17.33469]
[1776770650266,47.46,76701.57,35.2,0.75154,0.00012,17.33469]
[1776770651389,47.47,76706.45,35.2,0.75212,0.00012,17.31404]
[1776770656423,47.47,76707.41,35.2,0.75221,0.00012,17.31099]
[1776770658733,47.48,76719.41,35.2,0.75366,0.00012,17.25951]
[1776770659445,47.48,76724.67,35.2,0.75429,0.00012,17.23692]
[1776770662338,47.48,76725.67,35.2,0.7544,0.00012,17.23307]
[1776770662444,47.48,76725.67,35.2,0.7544,0.00012,17.23307]
[1776770662506,47.48,76725.67,35.2,0.7544,0.00012,17.23307]
[1776770662588,47.48,76731.18,35.2,0.75506,0.00012,17.20939]
[1776770663183,47.48,76731.18,35.2,0.75506,0.00012,17.20939]
[1776770663514,47.48,76731.18,35.2,0.75506,0.00012,17.20939]
[1776770663599,47.48,76745.06,35.2,0.75673,0.00012,17.1492]
[1776770664506,47.48,76745.06,35.2,0.75673,0.00012,17.1492]
[1776770664647,47.48,76745.06,35.2,0.75673,0.00012,17.1492]
[1776770664735,47.49,76749.24,35.2,0.75722,0.00012,17.1313]
[1776770667477,47.49,76748.19,35.2,0.75707,0.00012,17.13663]
[1776770668130,47.49,76737.29,35.2,0.75574,0.00012,17.18485]
[1776770668511,47.49,76730.72,35.2,0.75495,0.00012,17.21342]
[1776770669518,47.5,76727.49,35.2,0.75455,0.00012,17.22772]
[1776770671532,47.5,76722.26,35.2,0.75394,0.00012,17.24627]
[1776770673546,47.5,76715.58,35.2,0.75312,0.00012,17.27573]
[1776770674430,47.5,76715.58,35.2,0.75312,0.00012,17.27573]
[1776770674553,47.5,76708.58,35.2,0.75226,0.00012,17.30622]
[1776770675560,47.51,76706.13,35.2,0.75195,0.00012,17.31702]
[1776770676566,47.51,76703.86,35.2,0.75167,0.00012,17.32702]
[1776770677987,47.51,76703.86,35.2,0.75167,0.00012,17.32702]
[1776770683616,47.52,76702.37,35.2,0.75145,0.00012,17.33491]
[1776770688652,47.52,76701.47,35.2,0.75131,0.00012,17.33982]
[1776770693687,47.53,76702.18,35.2,0.75137,0.00012,17.33781]
[1776770694694,47.53,76708.68,35.2,0.75216,0.00012,17.31005]
[1776770695701,47.53,76714.33,35.2,0.75284,0.00012,17.2859]
[1776770696708,47.53,76711.74,35.2,0.75252,0.00012,17.29732]
[1776770698722,47.54,76708.71,35.2,0.75213,0.00012,17.3109]
[1776770703759,47.54,76702.42,35.2,0.75134,0.00012,17.33917]
[1776770706564,47.55,76701.22,35.2,0.75118,0.00012,17.34476]
[1776770706780,47.55,76695.92,35.2,0.75053,0.00012,17.3677]
[1776770707776,47.55,76695.92,35.2,0.75053,0.00012,17.3677]
[1776770707951,47.55,76695.92,35.2,0.75053,0.00012,17.3677]
[1776770707983,47.55,76695.92,35.2,0.75053,0.00012,17.3677]
[1776770708082,47.55,76695.92,35.2,0.75053,0.00012,17.3677]
[1776770708088,47.55,76689.73,35.2,0.74976,0.00012,17.39459]
[1776770708264,47.55,76689.73,35.2,0.74976,0.00012,17.39459]
[1776770708818,47.55,76689.73,35.2,0.74976,0.00012,17.39459]
[1776770709166,47.55,76689.73,35.2,0.74976,0.00012,17.39459]
[1776770709181,47.55,76684.97,35.2,0.74917,0.00012,17.41508]
[1776770709516,47.55,76684.97,35.2,0.74917,0.00012,17.41508]
[1776770709801,47.55,76682.61,35.2,0.74889,0.00012,17.42515]
[1776770711640,47.55,76682.56,35.2,0.74888,0.00012,17.42548]
[1776770711855,47.55,76682.56,35.2,0.74888,0.00012,17.42548]
[1776770712222,47.56,76681.82,35.2,0.74877,0.00012,17.42919]
[1776770715839,47.56,76682.72,35.2,0.74886,0.00012,17.42621]
[1776770716190,47.56,76682.72,35.2,0.74886,0.00012,17.42621]
[1776770716850,47.57,76683.3,35.2,0.7489,0.00012,17.4246]
[1776770717200,47.57,76683.3,35.2,0.7489,0.00012,17.4246]
[1776770716953,47.57,76692.98,35.2,0.75009,0.00012,17.38334]
[1776770718220,47.57,76694.38,35.2,0.75025,0.00012,17.3775]
[1776770720045,47.57,76695.87,35.2,0.75043,0.00012,17.37127]
[1776770722193,47.57,76696.17,35.2,0.75046,0.00012,17.3703]
[1776770729941,47.58,76694.93,35.2,0.75027,0.00012,17.377]
[1776770732962,47.58,76690.99,35.2,0.74981,0.00012,17.3896]
[1776770733367,47.58,76690.99,35.2,0.74981,0.00012,17.3896]
[1776770733438,47.58,76690.99,35.2,0.74981,0.00012,17.3896]
[1776770733969,47.59,76684.77,35.2,0.74904,0.00012,17.41663]
[1776770739004,47.6,76680.96,35.2,0.74853,0.00012,17.43441]
[1776770743035,47.6,76678.14,35.2,0.74817,0.00012,17.44727]
[1776770744045,47.6,76674.98,35.2,0.74777,0.00012,17.46091]
[1776770746057,47.61,76672.68,35.2,0.74748,0.00012,17.47106]
[1776770747064,47.61,76666.42,35.2,0.7467,0.00012,17.49797]
[1776770750085,47.61,76669.02,35.2,0.74699,0.00012,17.48797]
[1776770755120,47.63,76674.24,35.2,0.74758,0.00012,17.46757]
[1776770756127,47.63,76678.14,35.2,0.74805,0.00012,17.45139]
[1776770760155,47.64,76675.93,35.2,0.74774,0.00012,17.46232]
[1776770762169,47.64,76670.44,35.2,0.74705,0.00012,17.48636]
[1776770763176,47.64,76667.13,35.2,0.74663,0.00012,17.50073]
[1776770763332,47.64,76667.13,35.2,0.74663,0.00012,17.50073]
[1776770763887,47.64,76667.13,35.2,0.74663,0.00012,17.50073]
[1776770764206,47.65,76657.48,35.2,0.74543,0.00012,17.54182]
[1776770764550,47.65,76657.48,35.2,0.74543,0.00012,17.54182]
[1776770765217,47.65,76657.48,35.2,0.74543,0.00012,17.54182]
[1776770765190,47.65,76648.28,35.2,0.74429,0.00012,17.58083]
[1776770765330,47.65,76648.28,35.2,0.74429,0.00012,17.58083]
[1776770766197,47.65,76642.9,35.2,0.74362,0.00012,17.60366]
[1776770771232,47.66,76641.9,35.2,0.74347,0.00012,17.60894]
[1776770776267,47.67,76648.77,35.2,0.74428,0.00012,17.58122]
[1776770777274,47.67,76658.49,35.2,0.74547,0.00012,17.54057]
[1776770778893,47.67,76658.49,35.2,0.74547,0.00012,17.54057]
[1776770778935,47.67,76661.1,35.2,0.74579,0.00012,17.52986]
[1776770779293,47.67,76667.15,35.2,0.74652,0.00012,17.50461]
[1776770782967,47.68,76667.48,35.2,0.74654,0.00012,17.50389]
[1776770783319,47.68,76670.2,35.2,0.74686,0.00012,17.49306]
[1776770784327,47.68,76674.82,35.2,0.74742,0.00012,17.47385]
[1776770789362,47.69,76672.71,35.2,0.74711,0.00012,17.48453]
[1776770794199,47.7,76673.15,35.2,0.74717,0.00012,17.47915]
[1776770794205,47.7,76677.84,35.2,0.74774,0.00012,17.45959]
[1776770794946,47.7,76677.84,35.2,0.74774,0.00012,17.45959]
[1776770800441,47.71,76680.85,35.2,0.74806,0.00012,17.4486]
[1776770805477,47.72,76681.49,35.2,0.74809,0.00012,17.44745]
[1776770806483,47.73,76676.12,35.2,0.74743,0.00012,17.47052]
[1776770809505,47.73,76671.46,35.2,0.74683,0.00012,17.49132]
[1776770811426,47.74,76670.38,35.2,0.74668,0.00012,17.49623]
[1776770811511,47.74,76670.38,35.2,0.74668,0.00012,17.49623]
[1776770811949,47.74,76670.38,35.2,0.74668,0.00012,17.49623]
[1776770813141,47.74,76666.29,35.2,0.74615,0.00012,17.51448]
[1776770818568,47.75,76665.04,35.2,0.74596,0.00012,17.5213]
[1776770819575,47.75,76667.64,35.2,0.74627,0.00012,17.51064]
[1776770824610,47.76,76669.75,35.2,0.74648,0.00012,17.50332]
[1776770829645,47.77,76669.2,35.2,0.74637,0.00012,17.50723]
[1776770835239,47.78,76668.67,35.2,0.74627,0.00012,17.51073]
[1776770835504,47.79,76669.18,35.2,0.74632,0.00012,17.50922]
[1776770835962,47.79,76680.76,35.2,0.74773,0.00012,17.46032]
[1776770836748,47.79,76680.76,35.2,0.74773,0.00012,17.46032]
[1776770836847,47.79,76685.99,35.2,0.74836,0.00012,17.4385]
[1776770837940,47.79,76685.99,35.2,0.74836,0.00012,17.4385]
[1776770841729,47.8,76680.64,35.2,0.74766,0.00012,17.46287]
[1776770846764,47.81,76680.4,35.2,0.74759,0.00012,17.46548]
[1776770851799,47.82,76691.51,35.2,0.74894,0.00012,17.41535]
[1776770856834,47.83,76690.17,35.2,0.74873,0.00012,17.42284]
[1776770857841,47.83,76686.28,35.2,0.74824,0.00012,17.43968]
[1776770858848,47.84,76680.13,35.2,0.74748,0.00012,17.46604]
[1776770861869,47.84,76678.32,35.2,0.74724,0.00012,17.47459]
[1776770866904,47.85,76677.84,35.2,0.74714,0.00012,17.47805]
[1776770869926,47.86,76681.16,35.2,0.74752,0.00012,17.4649]
[1776770874962,47.87,76679.36,35.2,0.74726,0.00012,17.47397]
[1776770877982,47.87,76688.14,35.2,0.74831,0.00012,17.43774]
[1776770878990,47.88,76693.58,35.2,0.74896,0.00012,17.41501]
[1776770883018,47.89,76693.22,35.2,0.74887,0.00012,17.41825]
[1776770888053,47.9,76695.22,35.2,0.74907,0.00012,17.41149]
[1776770893088,47.91,76694.83,35.2,0.74898,0.00012,17.41486]
[1776770898123,47.92,76695.65,35.2,0.74903,0.00012,17.41306]
[1776770903159,47.92,76697.22,35.2,0.7492,0.00012,17.40696]
[1776770908194,47.92,76692.7,35.2,0.74865,0.00012,17.42635]
[1776770912222,47.92,76690.7,35.2,0.74844,0.00012,17.43026]
[1776770917257,47.93,76688.37,35.2,0.74815,0.00012,17.44018]
[1776770918264,47.93,76684.49,35.2,0.74768,0.00012,17.45656]
[1776770922292,47.93,76682.15,35.2,0.74737,0.00012,17.4675]
[1776770927327,47.94,76682.01,35.2,0.74731,0.00012,17.4694]
[1776770930348,47.95,76684.15,35.2,0.74755,0.00012,17.46118]
[1776770937397,47.96,76684.04,35.2,0.74749,0.00012,17.46355]
[1776770941425,47.97,76687.41,35.2,0.74787,0.00012,17.45043]
[1776770947466,47.98,76686.02,35.2,0.74765,0.00012,17.458]
[1776770952505,47.99,76685.9,35.2,0.7476,0.00012,17.45987]
[1776770957540,47.99,76684.27,35.2,0.74737,0.00012,17.46806]
[1776770962575,48.0,76685.56,35.2,0.74749,0.00012,17.46395]
[1776770967609,48.01,76685.89,35.2,0.74749,0.00012,17.46389]
[1776770972646,48.02,76687.07,35.2,0.74763,0.00012,17.4556]
[1776770977681,48.03,76689.54,35.2,0.7479,0.00012,17.44656]
[1776770978688,48.03,76698.05,35.2,0.74893,0.00012,17.41077]
[1776770983697,48.03,76697.75,35.2,0.74888,0.00012,17.41246]
[1776770983722,48.03,76697.43,35.2,0.74884,0.00012,17.41384]
[1776770984936,48.03,76697.43,35.2,0.74884,0.00012,17.41384]
[1776770986737,48.03,76697.74,35.2,0.74888,0.00012,17.41258]
[1776770986744,48.03,76693.77,35.2,0.74839,0.00012,17.42936]
[1776770988936,48.03,76692.43,35.2,0.74823,0.00012,17.43502]
[1776770990774,48.03,76687.53,35.2,0.74764,0.00012,17.45563]
[1776770995809,48.03,76689.69,35.2,0.74789,0.00012,17.44671]
[1776770996816,48.04,76694.65,35.2,0.74849,0.00012,17.42608]
[1776770998114,48.04,76694.65,35.2,0.74849,0.00012,17.42608]
[1776770998215,48.04,76701.73,35.2,0.74935,0.00012,17.39624]
[1776770998937,48.04,76701.73,35.2,0.74935,0.00012,17.39624]
[1776771000843,48.04,76698.61,35.2,0.74897,0.00012,17.4095]
[1776771005879,48.04,76698.42,35.2,0.74894,0.00012,17.41043]
[1776771009907,48.04,76700.51,35.2,0.74919,0.00012,17.40171]
[1776771011921,48.04,76697.24,35.2,0.74879,0.00012,17.41558]
[1776771015949,48.04,76694.9,35.2,0.74851,0.00012,17.42552]
[1776771017963,48.04,76692.78,35.2,0.74825,0.00012,17.43447]
[1776771021991,48.04,76696.77,35.2,0.74873,0.00012,17.41765]
[1776771022998,48.04,76699.77,35.2,0.7491,0.00012,17.40501]
[1776771024035,48.04,76699.77,35.2,0.7491,0.00012,17.40501]
[1776771024123,48.04,76702.51,35.2,0.74943,0.00012,17.39346]
[1776771025223,48.04,76702.51,35.2,0.74943,0.00012,17.39346]
[1776771025315,48.04,76712.47,35.2,0.75063,0.00012,17.35136]
[1776771027035,48.04,76715.31,35.2,0.75097,0.00012,17.33941]
[1776771030058,48.04,76718.99,35.2,0.75141,0.00012,17.3241]
[1776771032072,48.04,76713.1,35.2,0.75073,0.00012,17.34469]
[1776771033079,48.05,76709.53,35.2,0.75029,0.00012,17.35995]
[1776771034086,48.05,76706.94,35.2,0.74998,0.00012,17.37103]
[1776771038309,48.05,76705.61,35.2,0.74981,0.00012,17.37688]
[1776771038354,48.05,76703.72,35.2,0.74958,0.00012,17.38502]
[1776771039121,48.05,76695.25,35.2,0.74855,0.00012,17.42079]
[1776771039827,48.05,76695.25,35.2,0.74855,0.00012,17.42079]
[1776771040272,48.05,76695.25,35.2,0.74855,0.00012,17.42079]
[1776771040365,48.05,76688.45,35.2,0.74772,0.00012,17.44952]
[1776771043150,48.05,76686.2,35.2,0.74745,0.00012,17.45896]
[1776771045164,48.05,76689.05,35.2,0.7478,0.00012,17.44693]
[1776771050199,48.05,76687.99,35.2,0.74765,0.00012,17.45191]
[1776771055234,48.06,76686.88,35.2,0.74748,0.00012,17.45791]
[1776771058255,48.07,76691.99,35.2,0.74807,0.00012,17.43746]
[1776771060269,48.07,76688.92,35.2,0.74768,0.00012,17.45095]
[1776771067319,48.08,76689.81,35.2,0.74774,0.00012,17.44905]
[1776771072354,48.09,76689.93,35.2,0.74772,0.00012,17.44989]
[1776771077389,48.1,76690.35,35.2,0.74773,0.00012,17.44947]
[1776771084438,48.11,76690.82,35.2,0.74774,0.00012,17.44935]
[1776771089473,48.12,76690.73,35.2,0.74769,0.00012,17.45106]
[1776771091486,48.12,76682.65,35.2,0.74673,0.00012,17.48081]
[1776771092232,48.12,76682.65,35.2,0.74673,0.00012,17.48081]
[1776771092936,48.13,76681.88,35.2,0.74663,0.00012,17.48426]
[1776771100550,48.14,76680.83,35.2,0.74646,0.00012,17.4904]
[1776771105585,48.14,76684.0,35.2,0.74681,0.00012,17.47822]
[1776771110621,48.15,76684.83,35.2,0.74688,0.00012,17.4759]
[1776771115233,48.16,76684.48,35.2,0.74682,0.00012,17.47806]
[1776771115281,48.16,76682.37,35.2,0.74656,0.00012,17.48712]
[1776771115656,48.16,76674.89,35.2,0.74564,0.00012,17.51859]
[1776771116663,48.16,76671.15,35.2,0.74518,0.00012,17.53436]
[1776771121698,48.17,76667.99,35.2,0.74477,0.00012,17.5484]
[1776771123111,48.17,76667.99,35.2,0.74477,0.00012,17.5484]
[1776771124395,48.17,76667.03,35.2,0.74465,0.00012,17.55259]
[1776771124465,48.17,76662.29,35.2,0.74406,0.00012,17.57265]
[1776771124719,48.17,76658.78,35.2,0.74363,0.00012,17.58721]
[1776771129754,48.18,76658.03,35.2,0.74351,0.00012,17.59111]
[1776771134789,48.18,76658.13,35.2,0.74351,0.00012,17.59148]
[1776771138817,48.19,76660.89,35.2,0.74382,0.00012,17.58068]
[1776771143853,48.19,76661.03,35.2,0.74382,0.00012,17.58099]
[1776771145867,48.19,76671.68,35.2,0.74511,0.00012,17.53711]
[1776771146874,48.2,76676.8,35.2,0.74573,0.00012,17.51593]
[1776771148441,48.2,76676.8,35.2,0.74573,0.00012,17.51593]
[1776771148888,48.2,76683.06,35.2,0.74648,0.00012,17.49014]
[1776771153922,48.2,76684.01,35.2,0.74661,0.00012,17.48253]
[1776771158958,48.21,76684.23,35.2,0.7466,0.00012,17.4826]
[1776771161974,48.21,76686.26,35.2,0.74685,0.00012,17.4743]
[1776771162986,48.22,76678.04,35.2,0.74583,0.00012,17.50922]
[1776771164413,48.22,76678.04,35.2,0.74583,0.00012,17.50922]
[1776771164514,48.22,76675.5,35.2,0.74551,0.00012,17.52011]
[1776771165001,48.22,76672.71,35.2,0.74517,0.00012,17.53173]
[1776771167015,48.22,76679.68,35.2,0.74601,0.00012,17.50296]
[1776771168022,48.22,76681.99,35.2,0.74629,0.00012,17.4935]
[1776771171052,48.22,76677.88,35.2,0.74577,0.00012,17.51118]
[1776771173066,48.23,76673.72,35.2,0.74526,0.00012,17.52881]
[1776771178703,48.23,76673.94,35.2,0.74527,0.00012,17.52846]
[1776771179108,48.23,76681.12,35.2,0.74614,0.00012,17.49883]
[1776771180169,48.23,76681.12,35.2,0.74614,0.00012,17.49883]
[1776771180433,48.23,76683.43,35.2,0.74641,0.00012,17.48956]
[1776771182129,48.24,76680.14,35.2,0.746,0.00012,17.50347]
[1776771187168,48.24,76684.61,35.2,0.74652,0.00012,17.48566]
[1776771188175,48.24,76687.7,35.2,0.74689,0.00012,17.47294]
[1776771191196,48.25,76694.8,35.2,0.74774,0.00012,17.44385]
[1776771192054,48.25,76694.8,35.2,0.74774,0.00012,17.44385]
[1776771192942,48.25,76696.32,35.2,0.74792,0.00012,17.43743]
[1776771193210,48.25,76691.73,35.2,0.74737,0.00012,17.45664]
[1776771194217,48.25,76689.35,35.2,0.74708,0.00012,17.46659]
[1776771195223,48.25,76683.13,35.2,0.74632,0.00012,17.49253]
[1776771196231,48.25,76680.91,35.2,0.74605,0.00012,17.50175]
[1776771197034,48.25,76680.91,35.2,0.74605,0.00012,17.50175]
[1776771198939,48.24,76680.22,35.2,0.74598,0.00012,17.50446]
[1776771204288,48.24,76681.31,35.2,0.74612,0.00012,17.49939]
[1776771209322,48.24,76681.37,35.2,0.74614,0.00012,17.49874]
[1776771214357,48.24,76680.44,35.2,0.74608,0.00012,17.49758]
[1776771216323,48.24,76680.58,35.2,0.7461,0.00012,17.49692]
[1776771217702,48.23,76680.58,35.2,0.7461,0.00012,17.49676]
[1776771223427,48.24,76681.64,35.2,0.7462,0.00012,17.49351]
[1776771228462,48.25,76681.01,35.2,0.7461,0.00012,17.49697]
[1776771233496,48.25,76682.93,35.2,0.74631,0.00012,17.4898]
[1776771238531,48.26,76682.73,35.2,0.74626,0.00012,17.49148]
[1776771243567,48.26,76682.95,35.2,0.74626,0.00012,17.49139]
[1776771248602,48.27,76682.36,35.2,0.74617,0.00012,17.49466]
[1776771249609,48.27,76679.63,35.2,0.74583,0.00012,17.50619]
[1776771254034,48.27,76678.65,35.2,0.7457,0.00012,17.51071]
[1776771254644,48.28,76673.92,35.2,0.74512,0.00012,17.53067]
[1776771256658,48.28,76671.04,35.2,0.74476,0.00012,17.54302]
[1776771261693,48.28,76669.21,35.2,0.74451,0.00012,17.55151]
[1776771262700,48.29,76665.32,35.2,0.74403,0.00012,17.5678]
[1776771263707,48.29,76661.35,35.2,0.74354,0.00012,17.58438]
[1776771264714,48.29,76658.2,35.2,0.74315,0.00012,17.59753]
[1776771269749,48.29,76657.34,35.2,0.74303,0.00012,17.60166]
[1776771273777,48.29,76649.04,35.2,0.74204,0.00012,17.63169]
[1776771274784,48.29,76641.71,35.2,0.74114,0.00012,17.66189]
[1776771275244,48.29,76641.71,35.2,0.74114,0.00012,17.66189]
[1776771280920,48.3,76638.65,35.2,0.74076,0.00012,17.67461]
[1776771280933,48.3,76638.65,35.2,0.74076,0.00012,17.67461]
[1776771282093,48.3,76638.86,35.2,0.74078,0.00012,17.67386]
[1776771282194,48.3,76634.28,35.2,0.74022,0.00012,17.69262]
[1776771282949,48.3,76634.28,35.2,0.74022,0.00012,17.69262]
[1776771283001,48.3,76634.28,35.2,0.74022,0.00012,17.69262]
[1776771283847,48.3,76628.68,35.2,0.73953,0.00012,17.71553]
[1776771287760,48.3,76628.31,35.2,0.73948,0.00012,17.71702]
[1776771287877,48.3,76622.7,35.2,0.73879,0.00012,17.73988]
[1776771292538,48.3,76623.9,35.2,0.73894,0.00012,17.73485]
[1776771292590,48.3,76623.9,35.2,0.73894,0.00012,17.73485]
[1776771297611,48.29,76624.57,35.2,0.73903,0.00012,17.73197]
[1776771297621,48.29,76617.25,35.2,0.73813,0.00012,17.76166]
[1776771297945,48.29,76613.92,35.2,0.73772,0.00012,17.77519]
[1776771299064,48.29,76613.92,35.2,0.73772,0.00012,17.77519]
[1776771300779,48.29,76614.81,35.2,0.73783,0.00012,17.77149]
[1776771300223,48.29,76610.69,35.2,0.73732,0.00012,17.78813]
[1776771301973,48.29,76605.02,35.2,0.73663,0.00012,17.8109]
[1776771307010,48.29,76605.97,35.2,0.73676,0.00012,17.80644]
[1776771309024,48.28,76599.36,35.2,0.73595,0.00012,17.83293]
[1776771312045,48.28,76611.26,35.2,0.73744,0.00012,17.78431]
[1776771313052,48.28,76616.77,35.2,0.73812,0.00012,17.76182]
[1776771315066,48.28,76610.96,35.2,0.73741,0.00012,17.78529]
[1776771316073,48.28,76607.89,35.2,0.73703,0.00012,17.79764]
[1776771318087,48.28,76602.06,35.2,0.73631,0.00012,17.82104]
[1776771319094,48.28,76597.7,35.2,0.73577,0.00012,17.83853]
[1776771321108,48.27,76600.85,35.2,0.73617,0.00012,17.82551]
[1776771325136,48.27,76603.34,35.2,0.7365,0.00012,17.81488]
[1776771327150,48.27,76605.71,35.2,0.7368,0.00012,17.80504]
[1776771332184,48.26,76604.23,35.2,0.73667,0.00012,17.80585]
[1776771335206,48.26,76615.92,35.2,0.73813,0.00012,17.75802]
[1776771336213,48.26,76616.84,35.2,0.73824,0.00012,17.75421]
[1776771339234,48.26,76602.93,35.2,0.73653,0.00012,17.81046]
[1776771340241,48.26,76600.19,35.2,0.73619,0.00012,17.82142]
[1776771343090,48.26,76598.42,35.2,0.73598,0.00012,17.82816]
[1776771343487,48.26,76592.13,35.2,0.7352,0.00012,17.85355]
[1776771344269,48.25,76589.45,35.2,0.73487,0.00012,17.86418]
[1776771348298,48.25,76584.1,35.2,0.73423,0.00012,17.88497]
[1776771350312,48.25,76588.66,35.2,0.73481,0.00012,17.86621]
[1776771351319,48.25,76590.92,35.2,0.7351,0.00012,17.85691]
[1776771352325,48.24,76587.36,35.2,0.73466,0.00012,17.87108]
[1776771357361,48.24,76589.17,35.2,0.73491,0.00012,17.86281]
[1776771361389,48.23,76592.05,35.2,0.73529,0.00012,17.85048]
[1776771364410,48.23,76588.09,35.2,0.73481,0.00012,17.86594]
[1776771368440,48.22,76585.84,35.2,0.73455,0.00012,17.87428]
[1776771369445,48.22,76598.86,35.2,0.73618,0.00012,17.82152]
[1776771372466,48.22,76599.93,35.2,0.73633,0.00012,17.81673]
[1776771376494,48.21,76604.98,35.2,0.73697,0.00012,17.79573]
[1776771381529,48.21,76604.25,35.2,0.73689,0.00012,17.79811]
[1776771385557,48.21,76606.69,35.2,0.73721,0.00012,17.78763]
[1776771386564,48.21,76608.84,35.2,0.73748,0.00012,17.77889]
[1776771387571,48.2,76612.37,35.2,0.73792,0.00012,17.76433]
[1776771388578,48.2,76614.97,35.2,0.73825,0.00012,17.75365]
[1776771390597,48.2,76621.24,35.2,0.73903,0.00012,17.728]
[1776771391705,48.2,76621.24,35.2,0.73903,0.00012,17.728]
[1776771391769,48.2,76627.74,35.2,0.73987,0.00012,17.69668]
[1776771393617,48.2,76633.57,35.2,0.74059,0.00012,17.67275]
[1776771394624,48.2,76639.23,35.2,0.74128,0.00012,17.64949]
[1776771396638,48.2,76641.85,35.2,0.7416,0.00012,17.63879]
[1776771401819,48.2,76641.52,35.2,0.74156,0.00012,17.64032]
[1776771407715,48.21,76641.63,35.2,0.74156,0.00012,17.64013]
[1776771411743,48.21,76644.4,35.2,0.7419,0.00012,17.62887]
[1776771416780,48.21,76642.98,35.2,0.74172,0.00012,17.63496]
[1776771419804,48.21,76649.25,35.2,0.74249,0.00012,17.60924]
[1776771424838,48.21,76648.82,35.2,0.74242,0.00012,17.61135]
[1776771429878,48.21,76648.66,35.2,0.74239,0.00012,17.61237]
[1776771433919,48.22,76648.66,35.2,0.74239,0.00012,17.61251]
[1776771434914,48.22,76652.63,35.2,0.74287,0.00012,17.59633]
[1776771435199,48.22,76652.63,35.2,0.74287,0.00012,17.59633]
[1776771435435,48.22,76652.63,35.2,0.74287,0.00012,17.59633]
[1776771435443,48.22,76652.63,35.2,0.74287,0.00012,17.59633]
[1776771435487,48.22,76652.63,35.2,0.74287,0.00012,17.59633]
[1776771435921,48.22,76652.77,35.2,0.74289,0.00012,17.59584]
[1776771439949,48.22,76650.48,35.2,0.74259,0.00012,17.60567]
[1776771441962,48.22,76647.88,35.2,0.74227,0.00012,17.61656]
[1776771446998,48.22,76649.13,35.2,0.74241,0.00012,17.61177]
[1776771452033,48.23,76647.17,35.2,0.7422,0.00012,17.6156]
[1776771454940,48.23,76647.27,35.2,0.74221,0.00012,17.61526]
[1776771464117,48.23,76647.02,35.2,0.74216,0.00012,17.61706]
[1776771466130,48.23,76650.24,35.2,0.74255,0.00012,17.60392]
[1776771470830,48.23,76650.36,35.2,0.74256,0.00012,17.60367]
[1776771471166,48.24,76636.61,35.2,0.74086,0.00012,17.66044]
[1776771472173,48.24,76630.48,35.2,0.74011,0.00012,17.6856]
[1776771476201,48.24,76628.22,35.2,0.73983,0.00012,17.69483]
[1776771477467,48.24,76625.59,35.2,0.7395,0.00012,17.70558]
[1776771479222,48.24,76622.81,35.2,0.73916,0.00012,17.7169]
[1776771482243,48.23,76620.58,35.2,0.73889,0.00012,17.72591]
[1776771487591,48.23,76620.62,35.2,0.7389,0.00012,17.72562]
[1776771488285,48.23,76615.88,35.2,0.73831,0.00012,17.74488]
[1776771493320,48.23,76615.78,35.2,0.73831,0.00012,17.74502]
[1776771494327,48.23,76619.35,35.2,0.73875,0.00012,17.73042]
[1776771496341,48.23,76617.07,35.2,0.73847,0.00012,17.73965]
[1776771501376,48.23,76617.19,35.2,0.73849,0.00012,17.73897]
[1776771506412,48.23,76616.34,35.2,0.73839,0.00012,17.74225]
[1776771511447,48.23,76609.86,35.2,0.73763,0.00012,17.76383]
[1776771514468,48.23,76607.57,35.2,0.73735,0.00012,17.77293]
[1776771519504,48.22,76606.39,35.2,0.73722,0.00012,17.77737]
[1776771524539,48.22,76608.25,35.2,0.73746,0.00012,17.7695]
[1776771529575,48.22,76609.36,35.2,0.7376,0.00012,17.76474]
[1776771535617,48.22,76607.97,35.2,0.73744,0.00012,17.77009]
[1776771543674,48.21,76608.8,35.2,0.73755,0.00012,17.7663]
[1776771547702,48.21,76611.96,35.2,0.73795,0.00012,17.75323]
[1776771552737,48.21,76614.13,35.2,0.73823,0.00012,17.74419]
[1776771553744,48.21,76619.24,35.2,0.73886,0.00012,17.72329]
[1776771555945,48.21,76619.69,35.2,0.73892,0.00012,17.72145]
[1776771556029,48.21,76625.88,35.2,0.73968,0.00012,17.69613]
[1776771556765,48.21,76615.92,35.2,0.73845,0.00012,17.73685]
[1776771557441,48.21,76615.92,35.2,0.73845,0.00012,17.73685]
[1776771562807,48.21,76614.8,35.2,0.73832,0.00012,17.74125]
[1776771567845,48.21,76614.58,35.2,0.73829,0.00012,17.74199]
[1776771570863,48.21,76611.49,35.2,0.73791,0.00012,17.75447]
[1776771575897,48.21,76612.49,35.2,0.73808,0.00012,17.74559]
[1776771577912,48.21,76615.19,35.2,0.73842,0.00012,17.73451]
[1776771578919,48.21,76629.49,35.2,0.74018,0.00012,17.67601]
[1776771579926,48.21,76630.04,35.2,0.74025,0.00012,17.67379]
[1776771580933,48.21,76625.36,35.2,0.73967,0.00012,17.69301]
[1776771581940,48.21,76629.29,35.2,0.74016,0.00012,17.67693]
[1776771586975,48.21,76632.6,35.2,0.74056,0.00012,17.66355]
[1776771592013,48.21,76634.26,35.2,0.74076,0.00012,17.65701]
[1776771596039,48.21,76632.08,35.2,0.74048,0.00012,17.66618]
[1776771601074,48.21,76632.76,35.2,0.74056,0.00012,17.6636]
[1776771606109,48.21,76632.09,35.2,0.74047,0.00012,17.66658]
[1776771611143,48.22,76630.68,35.2,0.74029,0.00012,17.67257]
[1776771616179,48.22,76631.5,35.2,0.74039,0.00012,17.66938]
[1776771621215,48.22,76631.57,35.2,0.74039,0.00012,17.66931]
[1776771626250,48.22,76632.9,35.2,0.74055,0.00012,17.66408]
[1776771627256,48.22,76630.14,35.2,0.7402,0.00012,17.67545]
[1776771628264,48.22,76627.96,35.2,0.73993,0.00012,17.68442]
[1776771631285,48.22,76625.75,35.2,0.7397,0.00012,17.68891]
[1776771634306,48.22,76628.82,35.2,0.74007,0.00012,17.6764]
[1776771639341,48.22,76626.07,35.2,0.73973,0.00012,17.68783]
[1776771644376,48.22,76623.71,35.2,0.73944,0.00012,17.69759]
[1776771645383,48.22,76626.29,35.2,0.73975,0.00012,17.68705]
[1776771647397,48.22,76632.58,35.2,0.74053,0.00012,17.66133]
[1776771649411,48.22,76629.38,35.2,0.74013,0.00012,17.67455]
[1776771650418,48.22,76627.16,35.2,0.73986,0.00012,17.68369]
[1776771654446,48.23,76618.22,35.2,0.73875,0.00012,17.72035]
[1776771659481,48.23,76618.13,35.2,0.73874,0.00012,17.72068]
[1776771664516,48.22,76614.32,35.2,0.73827,0.00012,17.73617]
[1776771668544,48.22,76619.48,35.2,0.73891,0.00012,17.71502]
[1776771672572,48.22,76623.49,35.2,0.7394,0.00012,17.69862]
[1776771677607,48.22,76623.72,35.2,0.73943,0.00012,17.6977]
[1776771680628,48.22,76620.55,35.2,0.73904,0.00012,17.71066]
[1776771682642,48.22,76618.12,35.2,0.73874,0.00012,17.72055]
[1776771684658,48.22,76614.8,35.2,0.73833,0.00012,17.73404]
[1776771689692,48.22,76614.05,35.2,0.73824,0.00012,17.73691]
[1776771692714,48.22,76611.33,35.2,0.73795,0.00012,17.74325]
[1776771697749,48.22,76609.76,35.2,0.73776,0.00012,17.74939]
[1776771701777,48.22,76615.48,35.2,0.73847,0.00012,17.72588]
[1776771705805,48.22,76619.27,35.2,0.73895,0.00012,17.71026]
[1776771707038,48.22,76624.36,35.2,0.73958,0.00012,17.6894]
[1776771710839,48.22,76628.62,35.2,0.7401,0.00012,17.67199]
[1776771713861,48.22,76631.07,35.2,0.7404,0.00012,17.66202]
[1776771715875,48.22,76634.82,35.2,0.74086,0.00012,17.6467]
[1776771720910,48.22,76635.74,35.2,0.74097,0.00012,17.6432]
[1776771725945,48.22,76636.5,35.2,0.74105,0.00012,17.64042]
[1776771730980,48.22,76636.09,35.2,0.741,0.00012,17.64238]
[1776771734001,48.23,76633.94,35.2,0.74073,0.00012,17.65136]
[1776771737032,48.23,76628.71,35.2,0.74008,0.00012,17.67292]
[1776771738041,48.23,76626.0,35.2,0.73974,0.00012,17.68404]
[1776771741062,48.23,76629.17,35.2,0.74013,0.00012,17.67106]
[1776771742069,48.23,76632.05,35.2,0.74049,0.00012,17.65926]
[1776771748116,48.23,76631.66,35.2,0.74044,0.00012,17.66099]
[1776771753151,48.23,76635.31,35.2,0.74092,0.00012,17.64148]
[1776771758186,48.23,76635.05,35.2,0.74088,0.00012,17.64273]
[1776771763089,48.23,76635.07,35.2,0.74088,0.00012,17.64273]
[1776771764580,48.23,76635.39,35.2,0.74092,0.00012,17.64157]
[1776771770270,48.23,76636.2,35.2,0.74101,0.00012,17.63851]
[1776771775306,48.23,76636.31,35.2,0.74102,0.00012,17.63828]
[1776771780340,48.24,76635.95,35.2,0.74097,0.00012,17.64]
[1776771785376,48.24,76635.83,35.2,0.74095,0.00012,17.64071]
[1776771790411,48.24,76636.2,35.2,0.74099,0.00012,17.63941]
[1776771795446,48.24,76636.07,35.2,0.74096,0.00012,17.64017]
[1776771800480,48.24,76636.43,35.2,0.741,0.00012,17.63891]
[1776771805516,48.24,76635.81,35.2,0.74092,0.00012,17.64166]
[1776771811558,48.25,76635.9,35.2,0.74096,0.00012,17.63691]
[1776771814718,48.25,76635.97,35.2,0.74097,0.00012,17.63667]
[1776771814793,48.25,76635.97,35.2,0.74097,0.00012,17.63667]
[1776771814812,48.25,76635.97,35.2,0.74097,0.00012,17.63667]
[1776771816193,48.25,76635.23,35.2,0.74087,0.00012,17.6398]
[1776771816292,48.25,76548.12,35.2,0.73002,0.00013,17.99145]
[1776771816528,48.25,76548.12,35.2,0.73002,0.00013,17.99145]
[1776771816923,48.25,76508.61,35.2,0.72503,0.00013,18.14665]
[1776771818184,48.23,76515.07,35.2,0.72591,0.00013,18.11948]
[1776771819231,48.23,76515.07,35.2,0.72591,0.00013,18.11948]
[1776771819272,48.23,76527.95,35.2,0.72753,0.00013,18.06914]
[1776771819632,48.23,76527.95,35.2,0.72753,0.00013,18.06914]
[1776771820338,48.23,76527.95,35.2,0.72753,0.00013,18.06914]
[1776771819979,48.23,76501.2,35.2,0.72414,0.00013,18.17372]
[1776771820659,48.23,76501.2,35.2,0.72414,0.00013,18.17372]
[1776771821073,48.23,76501.2,35.2,0.72414,0.00013,18.17372]
[1776771821165,48.23,76498.49,35.2,0.72379,0.00013,18.18436]
[1776771821638,48.23,76505.47,35.2,0.72468,0.00013,18.15722]
[1776771823068,48.23,76513.02,35.2,0.72564,0.00013,18.12755]
[1776771823595,48.23,76513.02,35.2,0.72564,0.00013,18.12755]
[1776771823652,48.23,76521.93,35.2,0.72678,0.00013,18.09266]
[1776771824659,48.23,76534.78,35.2,0.72841,0.00013,18.042]
[1776771826001,48.23,76534.78,35.2,0.72841,0.00013,18.042]
[1776771826097,48.23,76539.47,35.2,0.729,0.00013,18.02337]
[1776771826770,48.23,76539.47,35.2,0.729,0.00013,18.02337]
[1776771827331,48.23,76531.92,35.2,0.72805,0.00013,18.05309]
[1776771827683,48.23,76536.64,35.2,0.72865,0.00013,18.03447]
[1776771829964,48.23,76536.88,35.2,0.72868,0.00013,18.03347]
[1776771831712,48.23,76532.61,35.2,0.72814,0.00013,18.05015]
[1776771832719,48.23,76527.4,35.2,0.72749,0.00013,18.07059]
[1776771836747,48.22,76522.75,35.2,0.72691,0.00013,18.08853]
[1776771839767,48.22,76519.37,35.2,0.72649,0.00013,18.10152]
[1776771842790,48.22,76514.96,35.2,0.72593,0.00013,18.11861]
[1776771844806,48.22,76512.24,35.2,0.72559,0.00013,18.1291]
[1776771849319,48.22,76519.68,35.2,0.72655,0.00013,18.09956]
[1776771850851,48.21,76515.83,35.2,0.72606,0.00013,18.11453]
[1776771851916,48.21,76515.83,35.2,0.72606,0.00013,18.11453]
[1776771851948,48.21,76512.83,35.2,0.72569,0.00013,18.12615]
[1776771853071,48.21,76512.83,35.2,0.72569,0.00013,18.12615]
[1776771853116,48.21,76512.83,35.2,0.72569,0.00013,18.12615]
[1776771853217,48.21,76509.57,35.2,0.72528,0.00013,18.13868]
[1776771853872,48.21,76503.91,35.2,0.72456,0.00013,18.16074]
[1776771855886,48.21,76499.26,35.2,0.72397,0.00013,18.17861]
[1776771857144,48.21,76499.26,35.2,0.72397,0.00013,18.17861]
[1776771860404,48.21,76496.27,35.2,0.72359,0.00013,18.1902]
[1776771864949,48.21,76493.72,35.2,0.72326,0.00013,18.20034]
[1776771869986,48.21,76493.28,35.2,0.72319,0.00013,18.20231]
[1776771870865,48.21,76493.28,35.2,0.72319,0.00013,18.20231]
[1776771871180,48.21,76493.28,35.2,0.72319,0.00013,18.20231]
[1776771871236,48.21,76497.82,35.2,0.72381,0.00013,18.18003]
[1776771871999,48.21,76500.68,35.2,0.72418,0.00013,18.16892]
[1776771878042,48.21,76499.05,35.2,0.72397,0.00013,18.17521]
[1776771883077,48.21,76498.14,35.2,0.72386,0.00013,18.17866]
[1776771885091,48.21,76502.49,35.2,0.72441,0.00013,18.16171]
[1776771890126,48.2,76503.35,35.2,0.72455,0.00013,18.1574]
[1776771895161,48.2,76503.39,35.2,0.72459,0.00013,18.15609]
[1776771900196,48.19,76503.57,35.2,0.72464,0.00013,18.15442]
[1776771902694,48.18,76502.55,35.2,0.72453,0.00013,18.15801]
[1776771903218,48.18,76490.28,35.2,0.72297,0.00013,18.20549]
[1776771904224,48.18,76485.54,35.2,0.72236,0.00013,18.22385]
[1776771906220,48.18,76485.19,35.2,0.72231,0.00013,18.2252]
[1776771907361,48.18,76484.77,35.2,0.72226,0.00013,18.22682]
[1776771907414,48.18,76476.75,35.2,0.72123,0.00013,18.25775]
[1776771908947,48.18,76476.11,35.2,0.72115,0.00013,18.26018]
[1776771909262,48.18,76483.3,35.2,0.72207,0.00013,18.23242]
[1776771909538,48.18,76483.3,35.2,0.72207,0.00013,18.23242]
[1776771915304,48.18,76484.01,35.2,0.72217,0.00013,18.22963]
[1776771920339,48.18,76481.35,35.2,0.72183,0.00013,18.23983]
[1776771925378,48.18,76480.87,35.2,0.72177,0.00013,18.24153]
[1776771928532,48.18,76483.88,35.2,0.72216,0.00013,18.22982]
[1776771929539,48.18,76496.83,35.2,0.72382,0.00013,18.17947]
[1776771930666,48.18,76496.83,35.2,0.72382,0.00013,18.17947]
[1776771930737,48.18,76497.68,35.2,0.72393,0.00013,18.17605]
[1776771931854,48.18,76497.68,35.2,0.72393,0.00013,18.17605]
[1776771934575,48.17,76500.66,35.2,0.72436,0.00013,18.15943]
[1776771939610,48.17,76502.7,35.2,0.72464,0.00013,18.15095]
[1776771943637,48.17,76499.98,35.2,0.7243,0.00013,18.16115]
[1776771945651,48.16,76497.56,35.2,0.724,0.00013,18.17034]
[1776771950687,48.16,76494.81,35.2,0.72367,0.00013,18.18044]
[1776771955722,48.15,76494.7,35.2,0.72368,0.00013,18.18025]
[1776771959750,48.15,76503.98,35.2,0.72487,0.00013,18.14364]
[1776771960757,48.15,76508.4,35.2,0.72544,0.00013,18.12629]
[1776771962771,48.15,76508.6,35.2,0.72547,0.00013,18.12544]
[1776771962804,48.15,76499.59,35.2,0.72432,0.00013,18.16055]
[1776771963778,48.15,76488.53,35.2,0.72291,0.00013,18.20356]
[1776771964785,48.15,76488.37,35.2,0.72289,0.00013,18.20416]
[1776771967806,48.15,76485.24,35.2,0.72249,0.00013,18.21621]
[1776771972841,48.15,76482.77,35.2,0.72217,0.00013,18.22577]
[1776771978884,48.15,76481.0,35.2,0.72195,0.00013,18.23255]
[1776771980898,48.15,76476.56,35.2,0.72138,0.00013,18.24966]
[1776771983920,48.15,76481.4,35.2,0.722,0.00013,18.23088]
[1776771987948,48.15,76478.64,35.2,0.72165,0.00013,18.2415]
[1776771989962,48.15,76475.81,35.2,0.72129,0.00013,18.25236]
[1776771990969,48.15,76472.15,35.2,0.72082,0.00013,18.26642]
[1776771996005,48.14,76472.22,35.2,0.72087,0.00013,18.26134]
[1776772000032,48.14,76475.15,35.2,0.72125,0.00013,18.24989]
[1776772006074,48.14,76477.33,35.2,0.72154,0.00013,18.24134]
[1776772010106,48.14,76479.86,35.2,0.72186,0.00013,18.23151]
[1776772016151,48.13,76478.53,35.2,0.72173,0.00013,18.23559]
[1776772021187,48.13,76477.84,35.2,0.72166,0.00013,18.23735]
[1776772026224,48.12,76477.58,35.2,0.72166,0.00013,18.23745]
[1776772027230,48.12,76480.61,35.2,0.72205,0.00013,18.22556]
[1776772032266,48.11,76479.85,35.2,0.72199,0.00013,18.22749]
[1776772037301,48.1,76478.06,35.2,0.72178,0.00013,18.23357]
[1776772042336,48.09,76476.05,35.2,0.72155,0.00013,18.24046]
[1776772046364,48.09,76479.46,35.2,0.72201,0.00013,18.22657]
[1776772055427,48.08,76479.45,35.2,0.72209,0.00013,18.22058]
[1776772057441,48.07,76497.2,35.2,0.72438,0.00013,18.15118]
[1776772058448,48.07,76493.68,35.2,0.72394,0.00013,18.16473]
[1776772064490,48.06,76489.91,35.2,0.72349,0.00013,18.17823]
[1776772070531,48.05,76492.31,35.2,0.72384,0.00013,18.16759]
[1776772075567,48.04,76490.0,35.2,0.72357,0.00013,18.17555]
[1776772080601,48.04,76489.21,35.2,0.72351,0.00013,18.17756]
[1776772085640,48.03,76483.33,35.2,0.72278,0.00013,18.19937]
[1776772087652,48.02,76486.9,35.2,0.72326,0.00013,18.18502]
[1776772091680,48.02,76491.36,35.2,0.72386,0.00013,18.16677]
[1776772097727,48.01,76491.81,35.2,0.72395,0.00013,18.16379]
[1776772102761,48.0,76491.27,35.2,0.72391,0.00013,18.16488]
[1776772107801,47.99,76490.5,35.2,0.72385,0.00013,18.16687]
[1776772112836,47.98,76491.92,35.2,0.72409,0.00013,18.15576]
[1776772117871,47.98,76490.93,35.2,0.724,0.00013,18.15864]
[1776772119885,47.97,76493.63,35.2,0.72436,0.00013,18.14769]
[1776772124920,47.96,76491.86,35.2,0.72416,0.00013,18.15367]
[1776772130966,47.96,76490.8,35.2,0.72406,0.00013,18.15666]
[1776772136001,47.95,76491.38,35.2,0.72416,0.00013,18.15344]
[1776772139021,47.94,76494.66,35.2,0.7246,0.00013,18.14006]
[1776772144059,47.94,76494.47,35.2,0.7246,0.00013,18.13996]
[1776772151107,47.93,76493.8,35.2,0.72455,0.00013,18.1414]
[1776772155136,47.92,76491.4,35.2,0.72427,0.00013,18.15011]
[1776772160171,47.92,76486.82,35.2,0.7237,0.00013,18.16714]
[1776772165206,47.91,76486.25,35.2,0.72366,0.00013,18.1685]
[1776772168227,47.9,76481.93,35.2,0.72312,0.00013,18.18478]
[1776772173262,47.9,76481.18,35.2,0.72308,0.00013,18.18252]
[1776772181324,47.89,76482.36,35.2,0.72326,0.00013,18.17697]
[1776772189380,47.88,76482.98,35.2,0.72337,0.00013,18.17367]
[1776772191394,47.88,76480.24,35.2,0.72302,0.00013,18.18415]
[1776772196429,47.88,76478.92,35.2,0.72287,0.00013,18.18859]
[1776772201464,47.87,76478.03,35.2,0.72278,0.00013,18.19147]
[1776772212544,47.86,76478.24,35.2,0.72284,0.00013,18.1894]
[1776772217580,47.86,76484.74,35.2,0.72369,0.00013,18.16355]
[1776772218587,47.86,76489.36,35.2,0.72429,0.00013,18.14529]
[1776772223622,47.85,76490.81,35.2,0.7245,0.00013,18.13886]
[1776772225636,47.85,76493.23,35.2,0.72482,0.00013,18.12907]
[1776772230671,47.84,76494.28,35.2,0.72498,0.00013,18.12426]
[1776772232685,47.84,76497.71,35.2,0.72546,0.00013,18.10593]
[1776772235510,47.84,76498.14,35.2,0.72552,0.00013,18.10401]
[1776772235706,47.84,76501.58,35.2,0.72597,0.00013,18.09033]
[1776772237720,47.84,76504.65,35.2,0.72637,0.00013,18.07802]
[1776772241753,47.83,76500.04,35.2,0.72579,0.00013,18.09587]
[1776772243767,47.83,76497.06,35.2,0.72541,0.00013,18.10742]
[1776772248802,47.83,76498.44,35.2,0.72561,0.00013,18.10143]
[1776772251824,47.83,76501.32,35.2,0.72598,0.00013,18.08977]
[1776772255854,47.82,76504.12,35.2,0.72635,0.00013,18.07836]
[1776772261527,47.82,76504.17,35.2,0.72637,0.00013,18.07785]
[1776772261591,47.82,76507.12,35.2,0.72675,0.00013,18.06605]
[1776772264258,47.82,76508.15,35.2,0.72688,0.00013,18.06197]
[1776772264918,47.82,76518.81,35.2,0.72825,0.00013,18.0195]
[1776772269954,47.82,76519.0,35.2,0.72828,0.00013,18.01869]
[1776772274989,47.82,76519.08,35.2,0.72829,0.00013,18.01826]
[1776772278114,47.82,76519.87,35.2,0.72839,0.00013,18.01507]
[1776772279698,47.82,76519.66,35.2,0.72837,0.00013,18.01588]
[1776772284527,47.82,76517.93,35.2,0.72815,0.00013,18.02265]
[1776772284882,47.82,76517.73,35.2,0.72813,0.00013,18.0234]
[1776772290094,47.82,76517.45,35.2,0.72809,0.00013,18.02438]
[1776772296136,47.81,76517.24,35.2,0.72811,0.00013,18.02054]
[1776772307213,47.81,76517.35,35.2,0.72812,0.00013,18.01998]
[1776772310562,47.81,76517.35,35.2,0.72812,0.00013,18.01998]
[1776772312906,47.81,76516.57,35.2,0.72803,0.00013,18.02304]
[1776772318292,47.81,76515.84,35.2,0.72793,0.00013,18.02589]
[1776772324335,47.81,76516.96,35.2,0.72808,0.00013,18.02141]
[1776772327180,47.81,76517.05,35.2,0.72809,0.00013,18.02105]
[1776772327355,47.81,76513.22,35.2,0.7276,0.00013,18.03626]
[1776772328361,47.81,76509.5,35.2,0.72712,0.00013,18.05102]
[1776772329369,47.81,76506.78,35.2,0.72678,0.00013,18.06178]
[1776772334404,47.81,76505.82,35.2,0.72666,0.00013,18.06541]
[1776772336509,47.81,76501.08,35.2,0.72605,0.00013,18.08408]
[1776772342459,47.81,76500.71,35.2,0.72602,0.00013,18.08521]
[1776772348502,47.81,76499.9,35.2,0.72592,0.00013,18.08805]
[1776772353537,47.8,76496.83,35.2,0.72557,0.00013,18.09529]
[1776772355556,47.8,76490.59,35.2,0.72478,0.00013,18.11972]
[1776772362941,47.8,76489.26,35.2,0.7246,0.00013,18.12499]
[1776772368649,47.8,76490.67,35.2,0.72479,0.00013,18.11936]
[1776772369898,47.8,76490.67,35.2,0.72479,0.00013,18.11936]
[1776772370663,47.8,76502.12,35.2,0.72626,0.00013,18.07399]
[1776772371823,47.8,76500.87,35.2,0.72611,0.00013,18.07886]
[1776772380734,47.79,76502.07,35.2,0.72628,0.00013,18.07345]
[1776772385769,47.79,76501.45,35.2,0.72621,0.00013,18.07552]
[1776772391811,47.79,76501.62,35.2,0.72625,0.00013,18.07436]
[1776772393825,47.79,76510.12,35.2,0.72734,0.00013,18.04052]
[1776772394434,47.79,76510.12,35.2,0.72734,0.00013,18.04052]
[1776772394832,47.79,76516.6,35.2,0.72818,0.00013,18.01471]
[1776772396637,47.79,76517.31,35.2,0.72827,0.00013,18.01186]
[1776772402887,47.78,76513.97,35.2,0.72784,0.00013,18.02499]
[1776772405909,47.78,76503.68,35.2,0.72653,0.00013,18.06572]
[1776772410946,47.78,76502.92,35.2,0.72644,0.00013,18.06838]
[1776772415979,47.78,76501.35,35.2,0.72629,0.00013,18.06966]
[1776772422022,47.77,76499.47,35.2,0.72606,0.00013,18.07664]
[1776772427057,47.77,76499.88,35.2,0.72613,0.00013,18.0746]
[1776772435112,47.77,76499.69,35.2,0.72612,0.00013,18.07468]
[1776772440148,47.76,76499.35,35.2,0.72609,0.00013,18.0756]
[1776772442439,47.76,76499.24,35.2,0.72608,0.00013,18.07595]
[1776772442540,47.76,76495.35,35.2,0.72558,0.00013,18.09123]
[1776772443169,47.76,76485.83,35.2,0.72436,0.00013,18.12877]
[1776772444176,47.76,76483.31,35.2,0.72403,0.00013,18.13867]
[1776772447108,47.76,76481.11,35.2,0.72375,0.00013,18.14729]
[1776772447212,47.76,76481.11,35.2,0.72375,0.00013,18.14729]
[1776772450218,47.76,76477.76,35.2,0.72332,0.00013,18.16023]
[1776772458274,47.76,76478.02,35.2,0.72334,0.00013,18.1596]
[1776772462846,47.77,76477.3,35.2,0.72324,0.00013,18.16268]
[1776772468344,47.77,76473.15,35.2,0.72271,0.00013,18.17889]
[1776772473379,47.76,76472.92,35.2,0.72271,0.00013,18.1751]
[1776772476400,47.77,76476.16,35.2,0.72313,0.00013,18.16262]
[1776772481435,47.77,76475.88,35.2,0.72308,0.00013,18.16394]
[1776772484456,47.77,76471.16,35.2,0.72247,0.00013,18.18251]
[1776772489491,47.77,76471.2,35.2,0.72247,0.00013,18.18268]
[1776772495818,47.77,76471.41,35.2,0.72249,0.00013,18.18192]
[1776772496541,47.77,76475.05,35.2,0.72295,0.00013,18.16811]
[1776772501771,47.78,76472.73,35.2,0.72264,0.00013,18.1775]
[1776772509634,47.78,76469.28,35.2,0.72217,0.00013,18.19157]
[1776772514669,47.78,76468.51,35.2,0.72206,0.00013,18.19487]
[1776772519704,47.79,76472.47,35.2,0.72257,0.00013,18.17972]
[1776772520711,47.79,76476.51,35.2,0.72309,0.00013,18.16388]
[1776772525746,47.79,76479.39,35.2,0.72347,0.00013,18.15247]
[1776772530781,47.78,76477.73,35.2,0.72326,0.00013,18.15889]
[1776772531788,47.78,76483.48,35.2,0.72403,0.00013,18.13176]
[1776772533130,47.78,76483.48,35.2,0.72403,0.00013,18.13176]
[1776772532795,47.78,76493.82,35.2,0.72537,0.00013,18.09109]
[1776772533802,47.78,76500.88,35.2,0.72628,0.00013,18.06307]
[1776772534456,47.78,76500.88,35.2,0.72628,0.00013,18.06307]
[1776772534809,47.78,76493.51,35.2,0.72533,0.00013,18.09201]
[1776772535816,47.78,76490.79,35.2,0.72499,0.00013,18.10263]
[1776772537830,47.78,76488.25,35.2,0.72467,0.00013,18.11241]
[1776772541859,47.78,76485.52,35.2,0.72433,0.00013,18.12267]
[1776772542866,47.78,76481.7,35.2,0.72384,0.00013,18.13753]
[1776772544880,47.77,76484.21,35.2,0.72417,0.00013,18.1274]
[1776772546894,47.77,76481.17,35.2,0.72379,0.00013,18.13919]
[1776772551929,47.77,76485.25,35.2,0.72431,0.00013,18.1231]
[1776772555956,47.77,76488.05,35.2,0.72467,0.00013,18.1121]
[1776772557971,47.77,76490.61,35.2,0.72501,0.00013,18.10176]
[1776772559985,47.77,76485.43,35.2,0.72435,0.00013,18.12189]
[1776772560992,47.77,76482.24,35.2,0.72395,0.00013,18.13427]
[1776772567034,47.76,76480.28,35.2,0.72372,0.00013,18.14098]
[1776772568041,47.76,76475.25,35.2,0.72307,0.00013,18.16078]
[1776772570055,47.76,76469.0,35.2,0.72226,0.00013,18.18535]
[1776772575217,47.76,76469.41,35.2,0.72232,0.00013,18.18352]
[1776772581132,47.76,76467.47,35.2,0.72208,0.00013,18.1907]
[1776772582139,47.76,76458.28,35.2,0.72089,0.00013,18.22651]
[1776772583146,47.76,76453.46,35.2,0.72026,0.00013,18.24523]
[1776772584153,47.76,76450.28,35.2,0.71985,0.00013,18.25754]
[1776772584216,47.76,76450.28,35.2,0.71985,0.00013,18.25754]
[1776772584374,47.76,76450.28,35.2,0.71985,0.00013,18.25754]
[1776772585160,47.76,76443.7,35.2,0.71899,0.00013,18.28293]
[1776772585507,47.76,76443.7,35.2,0.71899,0.00013,18.28293]
[1776772585515,47.76,76443.7,35.2,0.71899,0.00013,18.28293]
[1776772585527,47.76,76443.7,35.2,0.71899,0.00013,18.28293]
[1776772588283,47.76,76444.82,35.2,0.71914,0.00013,18.27852]
[1776772588447,47.76,76444.82,35.2,0.71914,0.00013,18.27852]
[1776772588576,47.76,76444.82,35.2,0.71914,0.00013,18.27852]
[1776772589190,47.76,76445.26,35.2,0.7192,0.00013,18.27679]
[1776772594398,47.75,76444.79,35.2,0.71917,0.00013,18.27392]
[1776772594952,47.75,76444.79,35.2,0.71917,0.00013,18.27392]
[1776772597247,47.75,76448.3,35.2,0.71964,0.00013,18.26024]
[1776772602818,47.75,76448.42,35.2,0.71965,0.00013,18.25969]
[1776772608324,47.75,76448.44,35.2,0.71966,0.00013,18.25942]
[1776772613360,47.75,76448.26,35.2,0.71964,0.00013,18.25996]
[1776772618395,47.75,76447.73,35.2,0.71958,0.00013,18.26185]
[1776772625444,47.75,76447.8,35.2,0.7196,0.00013,18.26132]
[1776772634359,47.74,76448.01,35.2,0.71963,0.00013,18.26035]
[1776772634774,47.74,76455.24,35.2,0.72058,0.00013,18.23216]
[1776772635650,47.74,76455.24,35.2,0.72058,0.00013,18.23216]
[1776772635746,47.74,76467.89,35.2,0.72222,0.00013,18.18293]
[1776772636521,47.74,76468.17,35.2,0.72225,0.00013,18.18188]
[1776772638740,47.74,76468.32,35.2,0.72227,0.00013,18.18134]
[1776772638758,47.74,76469.0,35.2,0.72236,0.00013,18.17873]
[1776772639542,47.74,76472.75,35.2,0.72284,0.00013,18.16412]
[1776772644208,47.75,76471.98,35.2,0.72274,0.00013,18.16732]
[1776772647599,47.74,76475.23,35.2,0.72316,0.00013,18.15434]
[1776772650620,47.74,76477.72,35.2,0.7235,0.00013,18.14425]
[1776772655655,47.74,76479.67,35.2,0.7238,0.00013,18.13151]
[1776772660691,47.73,76478.87,35.2,0.72371,0.00013,18.13423]
[1776772665731,47.73,76478.43,35.2,0.72367,0.00013,18.13557]
[1776772670766,47.73,76478.65,35.2,0.72371,0.00013,18.13432]
[1776772675802,47.72,76481.78,35.2,0.72412,0.00013,18.12165]
[1776772680837,47.72,76481.55,35.2,0.7241,0.00013,18.12222]
[1776772686325,47.72,76481.22,35.2,0.72407,0.00013,18.12332]
[1776772686655,47.72,76481.22,35.2,0.72407,0.00013,18.12332]
[1776772687038,47.72,76496.79,35.2,0.72608,0.00013,18.06164]
[1776772687509,47.72,76496.79,35.2,0.72608,0.00013,18.06164]
[1776772687625,47.72,76496.79,35.2,0.72608,0.00013,18.06164]
[1776772687887,47.72,76505.27,35.2,0.72717,0.00013,18.02801]
[1776772689058,47.72,76506.59,35.2,0.72734,0.00013,18.02279]
[1776772690556,47.72,76506.66,35.2,0.72735,0.00013,18.02251]
[1776772690609,47.72,76506.66,35.2,0.72735,0.00013,18.02251]
[1776772691998,47.72,76506.32,35.2,0.7273,0.00013,18.0239]
[1776772697957,47.72,76505.81,35.2,0.72723,0.00013,18.02625]
[1776772702992,47.72,76503.26,35.2,0.7269,0.00013,18.03655]
[1776772705007,47.72,76500.88,35.2,0.72659,0.00013,18.04611]
[1776772710041,47.72,76502.5,35.2,0.72679,0.00013,18.03988]
[1776772715076,47.73,76507.68,35.2,0.72748,0.00013,18.01496]
[1776772717090,47.73,76510.14,35.2,0.72779,0.00013,18.00532]
[1776772718270,47.73,76510.14,35.2,0.72779,0.00013,18.00532]
[1776772719104,47.73,76506.94,35.2,0.72738,0.00013,18.01821]
[1776772724139,47.73,76509.52,35.2,0.7277,0.00013,18.00829]
[1776772729174,47.73,76509.15,35.2,0.72764,0.00013,18.01015]
[1776772734210,47.74,76508.21,35.2,0.72751,0.00013,18.01427]
[1776772735339,47.74,76508.21,35.2,0.72751,0.00013,18.01427]
[1776772745286,47.74,76510.93,35.2,0.72783,0.00013,18.00425]
[1776772748307,47.75,76507.25,35.2,0.72735,0.00013,18.01911]
[1776772753342,47.75,76507.99,35.2,0.72744,0.00013,18.01649]
[1776772758378,47.75,76508.59,35.2,0.72751,0.00013,18.01443]
[1776772762405,47.75,76503.32,35.2,0.72682,0.00013,18.03562]
[1776772767440,47.75,76502.84,35.2,0.72675,0.00013,18.03773]
[1776772772475,47.76,76503.23,35.2,0.72683,0.00013,18.03182]
[1776772777511,47.76,76504.45,35.2,0.72698,0.00013,18.02725]
[1776772782546,47.76,76496.43,35.2,0.72594,0.00013,18.05934]
[1776772784243,47.76,76496.43,35.2,0.72594,0.00013,18.05934]
[1776772784341,47.76,76486.02,35.2,0.72459,0.00013,18.10051]
[1776772784863,47.76,76486.02,35.2,0.72459,0.00013,18.10051]
[1776772784872,47.76,76482.67,35.2,0.72416,0.00013,18.11368]
[1776772785820,47.76,76482.67,35.2,0.72416,0.00013,18.11368]
[1776772785854,47.76,76482.67,35.2,0.72416,0.00013,18.11368]
[1776772785905,47.76,76481.14,35.2,0.72396,0.00013,18.11971]
[1776772787268,47.76,76481.14,35.2,0.72396,0.00013,18.11971]
[1776772788233,47.76,76481.1,35.2,0.72396,0.00013,18.1199]
[1776772788249,47.76,76480.96,35.2,0.72394,0.00013,18.12047]
[1776772788588,47.76,76476.57,35.2,0.72337,0.00013,18.13769]
[1776772789947,47.76,76476.57,35.2,0.72337,0.00013,18.13769]
[1776772790049,47.76,76475.23,35.2,0.7232,0.00013,18.14305]
[1776772795958,47.77,76477.64,35.2,0.72349,0.00013,18.13418]
[1776772795988,47.77,76477.13,35.2,0.72342,0.00013,18.1363]
[1776772800678,47.77,76484.99,35.2,0.72442,0.00013,18.10604]
[1776772802692,47.77,76480.19,35.2,0.7238,0.00013,18.12464]
[1776772807727,47.77,76480.91,35.2,0.72392,0.00013,18.12111]
[1776772808734,47.76,76497.11,35.2,0.72601,0.00013,18.05717]
[1776772809744,47.76,76496.1,35.2,0.72588,0.00013,18.06108]
[1776772811758,47.76,76499.31,35.2,0.7263,0.00013,18.04822]
[1776772812765,47.76,76502.42,35.2,0.7267,0.00013,18.03584]
[1776772814779,47.76,76510.93,35.2,0.7278,0.00013,18.00193]
[1776772815786,47.76,76514.29,35.2,0.72823,0.00013,17.98853]
[1776772816793,47.76,76510.0,35.2,0.72768,0.00013,18.0056]
[1776772821828,47.76,76506.86,35.2,0.72728,0.00013,18.01794]
[1776772822835,47.76,76498.93,35.2,0.72626,0.00013,18.04933]
[1776772827870,47.76,76498.97,35.2,0.72628,0.00013,18.04881]
[1776772832905,47.75,76499.97,35.2,0.72646,0.00013,18.03994]
[1776772837940,47.75,76502.88,35.2,0.72684,0.00013,18.02811]
[1776772838947,47.75,76505.5,35.2,0.72718,0.00013,18.01765]
[1776772840961,47.75,76510.93,35.2,0.72788,0.00013,17.99597]
[1776772843982,47.75,76506.06,35.2,0.72725,0.00013,18.01527]
[1776772847092,47.75,76490.88,35.2,0.7253,0.00013,18.07527]
[1776772848012,47.75,76477.31,35.2,0.72355,0.00013,18.1286]
[1776772849019,47.75,76476.96,35.2,0.72351,0.00013,18.12995]
[1776772850026,47.75,76477.16,35.2,0.72354,0.00013,18.12908]
[1776772857110,47.74,76477.53,35.2,0.7236,0.00013,18.12706]
[1776772862168,47.74,76480.23,35.2,0.72397,0.00013,18.116]
[1776772864184,47.74,76490.54,35.2,0.7253,0.00013,18.07521]
[1776772865190,47.74,76493.29,35.2,0.72566,0.00013,18.06426]
[1776772866196,47.74,76496.17,35.2,0.72603,0.00013,18.05279]
[1776772869217,47.74,76493.61,35.2,0.72571,0.00013,18.06269]
[1776772874253,47.73,76494.94,35.2,0.7259,0.00013,18.05701]
[1776772878281,47.73,76483.71,35.2,0.72446,0.00013,18.10104]
[1776772879288,47.73,76480.65,35.2,0.72406,0.00013,18.11302]
[1776772880295,47.73,76474.85,35.2,0.72331,0.00013,18.13571]
[1776772884323,47.73,76477.28,35.2,0.72364,0.00013,18.12585]
[1776772888351,47.72,76479.78,35.2,0.72398,0.00013,18.11557]
[1776772889358,47.72,76484.89,35.2,0.72464,0.00013,18.09535]
[1776772890365,47.72,76491.1,35.2,0.72544,0.00013,18.07075]
[1776772895399,47.72,76492.3,35.2,0.72565,0.00013,18.06106]
[1776772901442,47.71,76492.24,35.2,0.72565,0.00013,18.06085]
[1776772903455,47.71,76489.56,35.2,0.72531,0.00013,18.07129]
[1776772905012,47.71,76489.54,35.2,0.72531,0.00013,18.07129]
[1776772905432,47.71,76489.54,35.2,0.72531,0.00013,18.07129]
[1776772905470,47.71,76506.33,35.2,0.72747,0.00013,18.00474]
[1776772906477,47.71,76501.76,35.2,0.72689,0.00013,18.0228]
[1776772907289,47.71,76501.76,35.2,0.72689,0.00013,18.0228]
[1776772907493,47.71,76505.05,35.2,0.72731,0.00013,18.0097]
[1776772908492,47.71,76513.53,35.2,0.7284,0.00013,17.97589]
[1776772908819,47.71,76513.53,35.2,0.7284,0.00013,17.97589]
[1776772909092,47.71,76513.53,35.2,0.7284,0.00013,17.97589]
[1776772909249,47.71,76513.53,35.2,0.7284,0.00013,17.97589]
[1776772909499,47.71,76512.79,35.2,0.72831,0.00013,17.97886]
[1776772910506,47.71,76510.19,35.2,0.72797,0.00013,17.98924]
[1776772915543,47.71,76507.4,35.2,0.72761,0.00013,18.00034]
[1776772916839,47.71,76507.4,35.2,0.72761,0.00013,18.00034]
[1776772916916,47.71,76507.33,35.2,0.72761,0.00013,18.00061]
[1776772917557,47.71,76521.75,35.2,0.72945,0.00013,17.94304]
[1776772918717,47.71,76521.75,35.2,0.72945,0.00013,17.94304]
[1776772918815,47.71,76521.28,35.2,0.72939,0.00013,17.94497]
[1776772920211,47.71,76521.28,35.2,0.72939,0.00013,17.94497]
[1776772920272,47.71,76521.98,35.2,0.72948,0.00013,17.94228]
[1776772920578,47.71,76514.57,35.2,0.72853,0.00013,17.97191]
[1776772921584,47.71,76511.35,35.2,0.72812,0.00013,17.98478]
[1776772925618,47.71,76508.94,35.2,0.72781,0.00013,17.99443]
[1776772927632,47.71,76500.37,35.2,0.7267,0.00013,18.02849]
[1776772930223,47.71,76500.47,35.2,0.72672,0.00013,18.02806]
[1776772931532,47.71,76500.33,35.2,0.7267,0.00013,18.02858]
[1776772930653,47.71,76493.78,35.2,0.72586,0.00013,18.0545]
[1776772931622,47.71,76493.78,35.2,0.72586,0.00013,18.0545]
[1776772931942,47.71,76493.78,35.2,0.72586,0.00013,18.0545]
[1776772931946,47.71,76484.1,35.2,0.72461,0.00013,18.09272]
[1776772933436,47.71,76484.1,35.2,0.72461,0.00013,18.09272]
[1776772933538,47.71,76481.56,35.2,0.72428,0.00013,18.10266]
[1776772935688,47.71,76484.17,35.2,0.72462,0.00013,18.09232]
[1776772940723,47.71,76484.14,35.2,0.72462,0.00013,18.09232]
[1776772942046,47.71,76484.14,35.2,0.72462,0.00013,18.09232]
[1776772943476,47.71,76484.14,35.2,0.72462,0.00013,18.0923]
[1776772943577,47.71,76503.39,35.2,0.7271,0.00013,18.01618]
[1776772943744,47.71,76509.96,35.2,0.72795,0.00013,17.99003]
[1776772945519,47.71,76506.76,35.2,0.72753,0.00013,18.00293]
[1776772948290,47.71,76510.11,35.2,0.72795,0.00013,17.98983]
[1776772953813,47.72,76508.55,35.2,0.72778,0.00013,17.99179]
[1776772958849,47.72,76508.86,35.2,0.72782,0.00013,17.99062]
[1776772962877,47.72,76504.94,35.2,0.72731,0.00013,18.00625]
[1776772967913,47.72,76507.16,35.2,0.7276,0.00013,17.99742]
[1776772972950,47.72,76503.0,35.2,0.72706,0.00013,18.01395]
[1776772974965,47.72,76497.7,35.2,0.72638,0.00013,18.03495]
[1776772975972,47.72,76491.27,35.2,0.72555,0.00013,18.06036]
[1776772981007,47.71,76489.77,35.2,0.72537,0.00013,18.066]
[1776772986044,47.71,76490.23,35.2,0.72544,0.00013,18.06387]
[1776772991079,47.71,76489.42,35.2,0.72534,0.00013,18.06675]
[1776772994100,47.71,76486.93,35.2,0.72503,0.00013,18.07638]
[1776772995107,47.71,76484.02,35.2,0.72466,0.00013,18.08777]
[1776773000142,47.71,76485.36,35.2,0.72484,0.00013,18.08225]
[1776773005177,47.7,76485.33,35.2,0.72483,0.00013,18.08229]
[1776773010212,47.7,76485.76,35.2,0.72489,0.00013,18.08052]
[1776773015246,47.7,76484.22,35.2,0.72473,0.00013,18.08196]
[1776773017261,47.7,76479.68,35.2,0.72415,0.00013,18.0998]
[1776773023304,47.7,76476.29,35.2,0.72371,0.00013,18.11292]
[1776773023928,47.7,76476.29,35.2,0.72371,0.00013,18.11292]
[1776773024554,47.7,76476.29,35.2,0.72371,0.00013,18.11292]
[1776773024606,47.7,76466.76,35.2,0.72248,0.00013,18.15018]
[1776773025316,47.7,76459.65,35.2,0.72156,0.00013,18.17793]
[1776773026324,47.7,76458.7,35.2,0.72143,0.00013,18.18183]
[1776773027174,47.7,76458.7,35.2,0.72143,0.00013,18.18183]
[1776773030645,47.7,76457.67,35.2,0.72129,0.00013,18.18606]
[1776773035486,47.71,76456.91,35.2,0.72118,0.00013,18.18935]
[1776773035543,47.71,76459.88,35.2,0.72156,0.00013,18.17785]
[1776773036394,47.71,76465.96,35.2,0.72235,0.00013,18.15407]
[1776773041429,47.71,76462.53,35.2,0.72191,0.00013,18.16725]
[1776773045457,47.7,76460.05,35.2,0.7216,0.00013,18.17674]
[1776773046465,47.71,76456.84,35.2,0.72118,0.00013,18.18939]
[1776773047707,47.71,76456.84,35.2,0.72118,0.00013,18.18939]
[1776773050492,47.71,76454.1,35.2,0.72081,0.00013,18.20028]
[1776773051499,47.71,76445.92,35.2,0.71974,0.00013,18.23205]
[1776773052506,47.71,76443.12,35.2,0.71938,0.00013,18.2429]
[1776773054520,47.71,76430.13,35.2,0.71768,0.00013,18.29296]
[1776773055068,47.71,76430.13,35.2,0.71768,0.00013,18.29296]
[1776773055148,47.71,76430.13,35.2,0.71768,0.00013,18.29296]
[1776773055160,47.71,76430.13,35.2,0.71768,0.00013,18.29296]
[1776773055549,47.71,76414.48,35.2,0.71563,0.00013,18.35283]
[1776773055889,47.71,76414.48,35.2,0.71563,0.00013,18.35283]
[1776773056155,47.71,76414.48,35.2,0.71563,0.00013,18.35283]
[1776773056581,47.71,76414.48,35.2,0.71563,0.00013,18.35283]
[1776773056634,47.71,76414.48,35.2,0.71563,0.00013,18.35283]
[1776773056634,47.71,76406.82,35.2,0.71463,0.00013,18.38182]
[1776773056744,47.71,76406.82,35.2,0.71463,0.00013,18.38182]
[1776773057553,47.71,76410.0,35.2,0.71505,0.00013,18.36961]
[1776773059263,47.7,76409.1,35.2,0.71493,0.00013,18.37292]
[1776773059302,47.7,76409.1,35.2,0.71493,0.00013,18.37292]
[1776773059604,47.7,76409.1,35.2,0.71493,0.00013,18.37292]
[1776773059683,47.7,76401.98,35.2,0.714,0.00013,18.39981]
[1776773060475,47.7,76401.98,35.2,0.714,0.00013,18.39981]
[1776773060574,47.7,76395.5,35.2,0.71315,0.00013,18.42417]
[1776773062587,47.7,76392.07,35.2,0.7127,0.00013,18.43702]
[1776773063595,47.7,76385.67,35.2,0.71185,0.00013,18.46117]
[1776773064602,47.7,76382.2,35.2,0.71139,0.00013,18.47423]
[1776773065956,47.7,76384.23,35.2,0.71166,0.00013,18.46664]
[1776773067622,47.7,76387.94,35.2,0.71215,0.00013,18.45278]
[1776773069637,47.7,76390.51,35.2,0.71249,0.00013,18.44297]
[1776773073665,47.7,76393.4,35.2,0.71293,0.00013,18.42685]
[1776773074672,47.69,76396.25,35.2,0.71331,0.00013,18.41593]
[1776773076688,47.69,76399.25,35.2,0.71372,0.00013,18.40429]
[1776773077697,47.69,76405.86,35.2,0.71459,0.00013,18.37909]
[1776773078704,47.69,76410.88,35.2,0.71526,0.00013,18.35988]
[1776773083738,47.69,76411.44,35.2,0.71535,0.00013,18.35726]
[1776773088773,47.68,76412.71,35.2,0.71553,0.00013,18.35192]
[1776773089780,47.68,76416.09,35.2,0.71598,0.00013,18.33892]
[1776773094816,47.68,76416.44,35.2,0.71604,0.00013,18.33714]
[1776773099852,47.67,76417.19,35.2,0.71615,0.00013,18.33383]
[1776773103882,47.67,76412.04,35.2,0.71549,0.00013,18.35312]
[1776773104887,47.67,76407.83,35.2,0.71494,0.00013,18.36904]
[1776773109924,47.66,76407.03,35.2,0.71485,0.00013,18.37146]
[1776773110931,47.66,76410.13,35.2,0.71526,0.00013,18.35954]
[1776773115966,47.66,76412.26,35.2,0.71556,0.00013,18.35088]
[1776773118987,47.66,76415.41,35.2,0.71599,0.00013,18.33854]
[1776773122774,47.65,76415.37,35.2,0.71599,0.00013,18.3385]
[1776773123028,47.65,76423.62,35.2,0.71708,0.00013,18.30672]
[1776773124124,47.65,76423.62,35.2,0.71708,0.00013,18.30672]
[1776773124127,47.65,76434.69,35.2,0.71853,0.00013,18.26406]
[1776773125036,47.65,76434.21,35.2,0.71847,0.00013,18.26588]
[1776773130071,47.65,76435.56,35.2,0.71865,0.00013,18.26053]
[1776773134100,47.65,76441.46,35.2,0.71946,0.00013,18.23307]
[1776773139134,47.65,76441.69,35.2,0.71949,0.00013,18.2322]
[1776773144205,47.65,76441.47,35.2,0.71946,0.00013,18.23306]
[1776773144307,47.65,76444.92,35.2,0.71991,0.00013,18.21969]
[1776773145177,47.65,76447.97,35.2,0.72031,0.00013,18.20787]
[1776773150212,47.65,76448.9,35.2,0.72042,0.00013,18.20439]
[1776773151219,47.65,76442.85,35.2,0.71963,0.00013,18.22788]
[1776773156254,47.65,76443.39,35.2,0.7197,0.00013,18.2258]
[1776773159275,47.65,76446.96,35.2,0.72017,0.00013,18.21199]
[1776773165320,47.65,76448.32,35.2,0.72034,0.00013,18.20684]
[1776773169348,47.65,76445.73,35.2,0.72,0.00013,18.21698]
[1776773171362,47.65,76441.42,35.2,0.71944,0.00013,18.23371]
[1776773173377,47.65,76437.1,35.2,0.71887,0.00013,18.25042]
[1776773175391,47.65,76429.57,35.2,0.71789,0.00013,18.27943]
[1776773180426,47.65,76434.03,35.2,0.71848,0.00013,18.26206]
[1776773185461,47.65,76434.76,35.2,0.71858,0.00013,18.25914]
[1776773188482,47.65,76437.65,35.2,0.71896,0.00013,18.24794]
[1776773193517,47.65,76448.08,35.2,0.72035,0.00013,18.20297]
[1776773198552,47.65,76443.18,35.2,0.71971,0.00013,18.22219]
[1776773202580,47.65,76448.31,35.2,0.72037,0.00013,18.20239]
[1776773206608,47.65,76455.67,35.2,0.72133,0.00013,18.17391]
[1776773207615,47.65,76459.63,35.2,0.72184,0.00013,18.15852]
[1776773210636,47.66,76462.02,35.2,0.72214,0.00013,18.14943]
[1776773212650,47.66,76465.06,35.2,0.72253,0.00013,18.13773]
[1776773217686,47.66,76464.33,35.2,0.72242,0.00013,18.14109]
[1776773222720,47.67,76453.51,35.2,0.721,0.00013,18.18381]
[1776773223727,47.67,76452.13,35.2,0.72082,0.00013,18.18924]
[1776773225742,47.67,76447.44,35.2,0.7202,0.00013,18.20756]
[1776773226749,47.67,76442.48,35.2,0.71956,0.00013,18.22681]
[1776773231784,47.67,76441.52,35.2,0.71943,0.00013,18.2306]
[1776773236819,47.67,76439.88,35.2,0.71921,0.00013,18.237]
[1776773237826,47.67,76442.6,35.2,0.71957,0.00013,18.22649]
[1776773240847,47.67,76439.83,35.2,0.7192,0.00013,18.23728]
[1776773245885,47.67,76442.76,35.2,0.71958,0.00013,18.22605]
[1776773247899,47.67,76445.25,35.2,0.7199,0.00013,18.21646]
[1776773249913,47.67,76448.88,35.2,0.72038,0.00013,18.20247]
[1776773253940,47.67,76454.72,35.2,0.72116,0.00013,18.17541]
[1776773258976,47.68,76452.65,35.2,0.72088,0.00013,18.18387]
[1776773259982,47.68,76445.0,35.2,0.71988,0.00013,18.21364]
[1776773263004,47.68,76447.53,35.2,0.72021,0.00013,18.20393]
[1776773265018,47.68,76444.54,35.2,0.71982,0.00013,18.21562]
[1776773269045,47.68,76442.05,35.2,0.71949,0.00013,18.22536]
[1776773274084,47.68,76442.14,35.2,0.7195,0.00013,18.22513]
[1776773277105,47.68,76448.1,35.2,0.72027,0.00013,18.20211]
[1776773281133,47.68,76456.95,35.2,0.72142,0.00013,18.1679]
[1776773282141,47.68,76460.48,35.2,0.72188,0.00013,18.15421]
[1776773283147,47.68,76463.32,35.2,0.72224,0.00013,18.14322]
[1776773284163,47.68,76463.32,35.2,0.72224,0.00013,18.14322]
[1776773284177,47.69,76465.91,35.2,0.72257,0.00013,18.13319]
[1776773285189,47.69,76465.91,35.2,0.72257,0.00013,18.13319]
[1776773285448,47.69,76465.91,35.2,0.72257,0.00013,18.13319]
[1776773285495,47.69,76465.91,35.2,0.72257,0.00013,18.13319]
[1776773285556,47.69,76465.91,35.2,0.72257,0.00013,18.13319]
[1776773285648,47.69,76469.65,35.2,0.72306,0.00013,18.11864]
[1776773286168,47.69,76473.18,35.2,0.72351,0.00013,18.10479]
[1776773291204,47.69,76478.57,35.2,0.72421,0.00013,18.08356]
[1776773293218,47.69,76481.22,35.2,0.72456,0.00013,18.07304]
[1776773296058,47.68,76482.6,35.2,0.72474,0.00013,18.06742]
[1776773296239,47.68,76482.84,35.2,0.72478,0.00013,18.06639]
[1776773301939,47.68,76481.41,35.2,0.7246,0.00013,18.07167]
[1776773304295,47.68,76485.52,35.2,0.72515,0.00013,18.05511]
[1776773309330,47.67,76484.03,35.2,0.72497,0.00013,18.06058]
[1776773311344,47.67,76487.24,35.2,0.72542,0.00013,18.04313]
[1776773315372,47.67,76484.73,35.2,0.72511,0.00013,18.05271]
[1776773316089,47.67,76484.73,35.2,0.72511,0.00013,18.05271]
[1776773316379,47.67,76483.39,35.2,0.72494,0.00013,18.05792]
[1776773321413,47.67,76481.83,35.2,0.72475,0.00013,18.06356]
[1776773326449,47.66,76484.59,35.2,0.72513,0.00013,18.05215]
[1776773331484,47.66,76484.46,35.2,0.72512,0.00013,18.05218]
[1776773336519,47.65,76480.46,35.2,0.72462,0.00013,18.06749]
[1776773341555,47.65,76480.62,35.2,0.72466,0.00013,18.0663]
[1776773345582,47.65,76480.52,35.2,0.72466,0.00013,18.06636]
[1776773345630,47.65,76473.96,35.2,0.72381,0.00013,18.09209]
[1776773346589,47.65,76464.1,35.2,0.72253,0.00013,18.13079]
[1776773347832,47.65,76461.51,35.2,0.72219,0.00013,18.14113]
[1776773349610,47.65,76457.52,35.2,0.72166,0.00013,18.1568]
[1776773350617,47.65,76454.74,35.2,0.7213,0.00013,18.16772]
[1776773351624,47.65,76448.14,35.2,0.72044,0.00013,18.19347]
[1776773352631,47.65,76445.01,35.2,0.72003,0.00013,18.20567]
[1776773353637,47.65,76439.81,35.2,0.71935,0.00013,18.22585]
[1776773354645,47.65,76436.46,35.2,0.71891,0.00013,18.23881]
[1776773358672,47.65,76439.32,35.2,0.71928,0.00013,18.2277]
[1776773359680,47.65,76441.99,35.2,0.71963,0.00013,18.21736]
[1776773361694,47.65,76444.94,35.2,0.72002,0.00013,18.20595]
[1776773366729,47.65,76447.63,35.2,0.72036,0.00013,18.19565]
[1776773371764,47.65,76444.74,35.2,0.72002,0.00013,18.20246]
[1776773376804,47.65,76445.85,35.2,0.72016,0.00013,18.19829]
[1776773378819,47.65,76449.58,35.2,0.72064,0.00013,18.18387]
[1776773383854,47.66,76450.71,35.2,0.72078,0.00013,18.17973]
[1776773385868,47.66,76456.18,35.2,0.72149,0.00013,18.15853]
[1776773389896,47.66,76460.38,35.2,0.72203,0.00013,18.14246]
[1776773394931,47.66,76460.09,35.2,0.72197,0.00013,18.14406]
[1776773399967,47.67,76459.25,35.2,0.72185,0.00013,18.14781]
[1776773401981,47.67,76454.98,35.2,0.72129,0.00013,18.16464]
[1776773405007,47.67,76446.71,35.2,0.7202,0.00013,18.19702]
[1776773406009,47.67,76438.11,35.2,0.71908,0.00013,18.23036]
[1776773407016,47.67,76433.88,35.2,0.71852,0.00013,18.2467]
[1776773408017,47.67,76433.88,35.2,0.71852,0.00013,18.2467]
[1776773408065,47.67,76430.37,35.2,0.71806,0.00013,18.26022]
[1776773409034,47.67,76424.55,35.2,0.7173,0.00013,18.28258]
[1776773409240,47.67,76424.55,35.2,0.7173,0.00013,18.28258]
[1776773409554,47.67,76424.55,35.2,0.7173,0.00013,18.28258]
[1776773412236,47.67,76420.18,35.2,0.71673,0.00013,18.29919]
[1776773413063,47.67,76420.5,35.2,0.71678,0.00013,18.29791]
[1776773413774,47.67,76420.5,35.2,0.71678,0.00013,18.29791]
[1776773415077,47.67,76413.8,35.2,0.71589,0.00013,18.32367]
[1776773420112,47.68,76418.76,35.2,0.71652,0.00013,18.30553]
[1776773420209,47.68,76418.76,35.2,0.71652,0.00013,18.30553]
[1776773421440,47.68,76418.76,35.2,0.71652,0.00013,18.30553]
[1776773421503,47.68,76425.31,35.2,0.71738,0.00013,18.28035]
[1776773426155,47.67,76419.55,35.2,0.71663,0.00013,18.30223]
[1776773427162,47.68,76416.95,35.2,0.71628,0.00013,18.31237]
[1776773429232,47.68,76414.04,35.2,0.71589,0.00013,18.32382]
[1776773430183,47.68,76405.68,35.2,0.71478,0.00013,18.35583]
[1776773433307,47.68,76401.89,35.2,0.71431,0.00013,18.36604]
[1776773436225,47.69,76398.39,35.2,0.71383,0.00013,18.37965]
[1776773438238,47.69,76395.11,35.2,0.71339,0.00013,18.39227]
[1776773439246,47.69,76392.04,35.2,0.71298,0.00013,18.40397]
[1776773440255,47.69,76389.45,35.2,0.71264,0.00013,18.41382]
[1776773445288,47.69,76390.89,35.2,0.71282,0.00013,18.40878]
[1776773447301,47.7,76394.02,35.2,0.71322,0.00013,18.39714]
[1776773448309,47.7,76396.84,35.2,0.71359,0.00013,18.38659]
[1776773449803,47.7,76400.43,35.2,0.71406,0.00013,18.37324]
[1776773451435,47.7,76398.82,35.2,0.71385,0.00013,18.37934]
[1776773456366,47.7,76394.62,35.2,0.71327,0.00013,18.39596]
[1776773461401,47.71,76394.58,35.2,0.71324,0.00013,18.39667]
[1776773463415,47.71,76398.1,35.2,0.7137,0.00013,18.3836]
[1776773468450,47.72,76400.57,35.2,0.714,0.00013,18.37492]
[1776773473485,47.72,76398.11,35.2,0.71366,0.00013,18.38492]
[1776773475499,47.73,76394.91,35.2,0.71323,0.00013,18.39727]
[1776773480534,47.73,76394.22,35.2,0.71312,0.00013,18.40047]
[1776773486576,47.74,76394.22,35.2,0.71309,0.00013,18.4012]
[1776773488805,47.74,76394.22,35.2,0.71309,0.00013,18.4012]
[1776773489597,47.74,76391.55,35.2,0.71273,0.00013,18.41163]
[1776773490604,47.74,76385.37,35.2,0.71191,0.00013,18.43499]
[1776773492933,47.74,76387.36,35.2,0.7122,0.00013,18.42306]
[1776773492997,47.74,76387.36,35.2,0.7122,0.00013,18.42306]
[1776773493107,47.74,76387.36,35.2,0.7122,0.00013,18.42306]
[1776773493190,47.74,76390.33,35.2,0.71259,0.00013,18.4121]
[1776773495051,47.74,76388.68,35.2,0.71236,0.00013,18.41841]
[1776773495153,47.75,76385.06,35.2,0.71188,0.00013,18.4321]
[1776773497078,47.75,76385.64,35.2,0.71196,0.00013,18.42992]
[1776773498660,47.75,76376.6,35.2,0.71075,0.00013,18.46403]
[1776773501681,47.75,76373.95,35.2,0.7104,0.00013,18.47409]
[1776773506942,47.75,76371.61,35.2,0.71008,0.00013,18.48294]
[1776773509712,47.75,76371.61,35.2,0.71008,0.00013,18.48298]
[1776773514775,47.75,76371.12,35.2,0.71001,0.00013,18.48492]
[1776773518315,47.75,76371.76,35.2,0.7101,0.00013,18.48256]
[1776773518803,47.75,76366.29,35.2,0.70937,0.00013,18.50293]
[1776773519608,47.75,76366.29,35.2,0.70937,0.00013,18.50293]
[1776773519876,47.76,76362.96,35.2,0.70891,0.00013,18.51574]
[1776773520256,47.76,76362.96,35.2,0.70891,0.00013,18.51574]
[1776773520817,47.76,76350.99,35.2,0.70732,0.00013,18.55999]
[1776773521824,47.76,76346.07,35.2,0.70666,0.00013,18.57814]
[1776773522831,47.76,76344.8,35.2,0.70648,0.00013,18.58296]
[1776773523838,47.76,76341.65,35.2,0.70606,0.00013,18.59477]
[1776773526859,47.76,76346.52,35.2,0.70669,0.00013,18.57724]
[1776773529880,47.77,76353.52,35.2,0.70761,0.00013,18.55185]
[1776773530887,47.77,76358.81,35.2,0.70832,0.00013,18.53232]
[1776773531893,47.77,76363.42,35.2,0.70894,0.00013,18.51515]
[1776773536929,47.77,76364.87,35.2,0.70913,0.00013,18.50965]
[1776773538945,47.76,76367.55,35.2,0.70949,0.00013,18.49966]
[1776773543980,47.76,76369.0,35.2,0.70968,0.00013,18.49421]
[1776773549015,47.76,76368.78,35.2,0.70966,0.00013,18.49497]
[1776773554051,47.76,76368.6,35.2,0.70967,0.00013,18.49102]
[1776773558079,47.76,76371.58,35.2,0.71007,0.00013,18.47988]
[1776773563114,47.76,76372.22,35.2,0.71015,0.00013,18.47744]
[1776773569646,47.76,76372.22,35.2,0.71016,0.00013,18.4774]
[1776773569908,47.76,76372.22,35.2,0.71016,0.00013,18.4774]
[1776773570167,47.76,76364.75,35.2,0.70916,0.00013,18.50513]
[1776773571172,47.76,76368.0,35.2,0.7096,0.00013,18.49302]
[1776773572179,47.76,76357.72,35.2,0.70823,0.00013,18.53111]
[1776773573186,47.76,76347.55,35.2,0.70687,0.00013,18.56875]
[1776773573745,47.76,76347.55,35.2,0.70687,0.00013,18.56875]
[1776773574193,47.76,76342.31,35.2,0.70617,0.00013,18.5881]
[1776773577620,47.77,76344.79,35.2,0.70649,0.00013,18.57927]
[1776773578221,47.77,76333.86,35.2,0.70503,0.00013,18.61937]
[1776773578324,47.77,76333.86,35.2,0.70503,0.00013,18.61937]
[1776773578655,47.77,76333.86,35.2,0.70503,0.00013,18.61937]
[1776773578766,47.77,76333.86,35.2,0.70503,0.00013,18.61937]
[1776773579229,47.77,76331.24,35.2,0.70467,0.00013,18.62898]
[1776773581786,47.77,76332.88,35.2,0.70489,0.00013,18.6231]
[1776773584264,47.77,76337.69,35.2,0.70553,0.00013,18.60572]
[1776773585271,47.77,76342.05,35.2,0.70611,0.00013,18.58983]
[1776773586278,47.77,76344.61,35.2,0.70645,0.00013,18.58052]
[1776773587285,47.77,76349.07,35.2,0.70704,0.00013,18.56423]
[1776773588292,47.77,76352.76,35.2,0.70753,0.00013,18.55076]
[1776773590306,47.78,76357.97,35.2,0.70821,0.00013,18.53179]
[1776773595342,47.78,76356.97,35.2,0.70805,0.00013,18.53621]
[1776773600275,47.78,76357.1,35.2,0.70806,0.00013,18.53601]
[1776773600944,47.79,76357.17,35.2,0.70806,0.00013,18.53603]
[1776773600994,47.79,76357.75,35.2,0.70813,0.00013,18.53403]
[1776773601536,47.79,76357.75,35.2,0.70813,0.00013,18.53403]
[1776773601623,47.79,76367.8,35.2,0.70947,0.00013,18.49684]
[1776773603398,47.79,76372.04,35.2,0.71003,0.00013,18.48122]
[1776773608434,47.79,76370.26,35.2,0.70978,0.00013,18.48826]
[1776773613469,47.8,76369.89,35.2,0.70975,0.00013,18.48552]
[1776773620233,47.8,76371.99,35.2,0.71002,0.00013,18.47792]
[1776773620250,47.8,76381.37,35.2,0.71126,0.00013,18.44288]
[1776773620521,47.8,76389.22,35.2,0.7123,0.00013,18.41346]
[1776773623382,47.8,76388.55,35.2,0.71221,0.00013,18.41605]
[1776773623542,47.8,76386.1,35.2,0.71189,0.00013,18.42527]
[1776773624549,47.8,76383.65,35.2,0.71156,0.00013,18.43448]
[1776773625556,47.8,76390.34,35.2,0.71244,0.00013,18.40941]
[1776773628966,47.8,76380.78,35.2,0.71118,0.00013,18.44535]
[1776773634619,47.8,76378.23,35.2,0.71084,0.00013,18.45488]
[1776773639654,47.81,76376.1,35.2,0.71054,0.00013,18.46327]
[1776773641668,47.81,76373.54,35.2,0.71019,0.00013,18.47316]
[1776773644689,47.81,76370.64,35.2,0.70979,0.00013,18.48445]
[1776773645695,47.81,76367.11,35.2,0.70931,0.00013,18.49772]
[1776773649724,47.82,76364.66,35.2,0.70897,0.00013,18.5075]
[1776773654759,47.83,76363.34,35.2,0.70876,0.00013,18.51323]
[1776773658787,47.83,76359.28,35.2,0.7082,0.00013,18.52889]
[1776773659794,47.84,76353.95,35.2,0.70749,0.00013,18.54869]
[1776773664829,47.84,76353.26,35.2,0.70737,0.00013,18.55186]
[1776773667436,47.84,76352.02,35.2,0.7072,0.00013,18.55666]
[1776773667856,47.85,76324.28,35.2,0.70349,0.00013,18.65795]
[1776773668553,47.85,76324.28,35.2,0.70349,0.00013,18.65795]
[1776773668760,47.85,76324.28,35.2,0.70349,0.00013,18.65795]
[1776773668897,47.85,76324.28,35.2,0.70349,0.00013,18.65795]
[1776773669044,47.85,76324.28,35.2,0.70349,0.00013,18.65795]
[1776773669094,47.85,76324.28,35.2,0.70349,0.00013,18.65795]
[1776773669383,47.85,76307.7,35.2,0.70125,0.00013,18.71798]
[1776773669869,47.85,76311.34,35.2,0.70174,0.00013,18.70492]
[1776773670876,47.85,76308.04,35.2,0.7013,0.00013,18.71672]
[1776773671584,47.85,76308.04,35.2,0.7013,0.00013,18.71672]
[1776773674889,47.85,76308.25,35.2,0.70136,0.00013,18.71139]
[1776773675251,47.85,76304.49,35.2,0.70086,0.00013,18.7248]
[1776773675913,47.85,76301.1,35.2,0.7004,0.00013,18.73692]
[1776773677926,47.85,76304.85,35.2,0.70091,0.00013,18.72342]
[1776773678993,47.85,76304.85,35.2,0.70091,0.00013,18.72342]
[1776773680536,47.84,76301.83,35.2,0.70051,0.00013,18.73413]
[1776773685657,47.85,76299.8,35.2,0.70023,0.00013,18.74156]
[1776773691018,47.84,76293.24,35.2,0.69935,0.00013,18.76464]
[1776773697489,47.85,76295.28,35.2,0.69961,0.00013,18.75797]
[1776773698067,47.86,76287.9,35.2,0.69859,0.00014,18.78478]
[1776773699074,47.86,76284.83,35.2,0.69817,0.00014,18.79577]
[1776773704109,47.86,76286.78,35.2,0.69841,0.00014,18.78946]
[1776773707132,47.87,76290.52,35.2,0.69891,0.00013,18.77659]
[1776773710152,47.87,76295.39,35.2,0.69956,0.00013,18.7593]
[1776773714180,47.86,76298.08,35.2,0.69993,0.00013,18.74952]
[1776773716193,47.87,76290.8,35.2,0.69895,0.00013,18.77551]
[1776773718208,47.87,76287.68,35.2,0.69852,0.00014,18.78683]
[1776773723242,47.87,76289.22,35.2,0.6987,0.00013,18.78201]
[1776773726264,47.88,76298.57,35.2,0.69995,0.00013,18.74919]
[1776773727271,47.88,76309.37,35.2,0.7014,0.00013,18.71056]
[1776773728278,47.88,76317.9,35.2,0.70255,0.00013,18.6799]
[1776773731299,47.88,76313.13,35.2,0.70194,0.00013,18.69262]
[1776773732400,47.88,76308.62,35.2,0.70133,0.00013,18.70881]
[1776773733312,47.88,76304.96,35.2,0.70084,0.00013,18.7219]
[1776773738348,47.88,76305.62,35.2,0.70093,0.00013,18.71946]
[1776773739355,47.88,76308.42,35.2,0.70131,0.00013,18.70941]
[1776773741369,47.88,76318.07,35.2,0.70261,0.00013,18.67473]
[1776773743383,47.88,76321.18,35.2,0.70302,0.00013,18.66357]
[1776773746404,47.88,76304.7,35.2,0.70081,0.00013,18.72285]
[1776773747411,47.88,76296.86,35.2,0.69975,0.00013,18.75079]
[1776773750432,47.88,76293.51,35.2,0.6993,0.00013,18.76254]
[1776773752448,47.88,76289.89,35.2,0.69881,0.00013,18.77567]
[1776773753456,47.88,76298.78,35.2,0.7,0.00013,18.74421]
[1776773754461,47.88,76293.52,35.2,0.69929,0.00013,18.76308]
[1776773755469,47.88,76290.27,35.2,0.69884,0.00013,18.77476]
[1776773757483,47.89,76294.24,35.2,0.69937,0.00013,18.76094]
[1776773760504,47.89,76301.8,35.2,0.70037,0.00013,18.73448]
[1776773762204,47.89,76311.39,35.2,0.70166,0.00013,18.70014]
[1776773764531,47.89,76304.68,35.2,0.70076,0.00013,18.72416]
[1776773769568,47.89,76309.21,35.2,0.70137,0.00013,18.70781]
[1776773774603,47.89,76309.77,35.2,0.70145,0.00013,18.70577]
[1776773778631,47.89,76302.8,35.2,0.70051,0.00013,18.73069]
[1776773779638,47.89,76300.15,35.2,0.70016,0.00013,18.74011]
[1776773780778,47.89,76300.15,35.2,0.70016,0.00013,18.74011]
[1776773781904,47.89,76298.99,35.2,0.7,0.00013,18.74441]
[1776773787888,47.9,76301.04,35.2,0.70024,0.00013,18.73807]
[1776773788477,47.9,76293.81,35.2,0.69925,0.00013,18.7641]
[1776773791722,47.91,76297.08,35.2,0.69971,0.00013,18.7484]
[1776773792729,47.91,76299.81,35.2,0.70007,0.00013,18.73884]
[1776773796757,47.91,76296.39,35.2,0.69959,0.00013,18.75164]
[1776773801792,47.92,76296.31,35.2,0.69955,0.00013,18.75266]
[1776773805820,47.93,76299.26,35.2,0.69993,0.00013,18.74277]
[1776773810855,47.94,76296.15,35.2,0.69948,0.00013,18.75461]
[1776773811576,47.94,76296.15,35.2,0.69948,0.00013,18.75461]
[1776773811727,47.94,76296.15,35.2,0.69948,0.00013,18.75461]
[1776773812231,47.94,76296.15,35.2,0.69948,0.00013,18.75461]
[1776773812493,47.94,76296.15,35.2,0.69948,0.00013,18.75461]
[1776773812538,47.94,76284.1,35.2,0.69785,0.00014,18.79747]
[1776773812797,47.94,76284.1,35.2,0.69785,0.00014,18.79747]
[1776773812871,47.94,76284.4,35.2,0.69789,0.00014,18.79642]
[1776773813878,47.94,76281.73,35.2,0.69752,0.00014,18.80592]
[1776773815808,47.94,76281.13,35.2,0.69744,0.00014,18.80813]
[1776773818913,47.94,76287.29,35.2,0.69826,0.00013,18.78678]
[1776773822060,47.95,76286.71,35.2,0.69817,0.00013,18.78905]
[1776773822118,47.95,76288.05,35.2,0.69835,0.00013,18.78442]
[1776773822941,47.95,76294.59,35.2,0.69923,0.00013,18.76139]
[1776773824110,47.95,76294.59,35.2,0.69923,0.00013,18.76139]
[1776773824282,47.95,76294.59,35.2,0.69923,0.00013,18.76139]
[1776773824555,47.95,76294.59,35.2,0.69923,0.00013,18.76139]
[1776773824317,47.95,76295.79,35.2,0.69938,0.00013,18.75741]
[1776773824955,47.95,76288.2,35.2,0.69836,0.00013,18.78427]
[1776773826026,47.95,76288.2,35.2,0.69836,0.00013,18.78427]
[1776773826972,47.95,76293.55,35.2,0.69907,0.00013,18.76557]
[1776773828264,47.95,76293.55,35.2,0.69907,0.00013,18.76557]
[1776773834024,47.96,76295.82,35.2,0.69934,0.00013,18.75843]
[1776773836203,47.96,76296.07,35.2,0.69937,0.00013,18.75767]
[1776773836303,47.97,76296.24,35.2,0.69939,0.00013,18.75734]
[1776773842081,47.97,76292.84,35.2,0.6989,0.00013,18.77006]
[1776773847116,47.98,76293.48,35.2,0.69897,0.00013,18.76841]
[1776773849130,47.98,76287.78,35.2,0.69819,0.00013,18.78879]
[1776773849726,47.98,76287.78,35.2,0.69819,0.00013,18.78879]
[1776773849876,47.98,76287.78,35.2,0.69819,0.00013,18.78879]
[1776773850473,47.98,76287.78,35.2,0.69819,0.00013,18.78879]
[1776773850574,47.98,76284.41,35.2,0.69773,0.00013,18.8009]
[1776773851143,47.98,76281.37,35.2,0.69735,0.00014,18.8071]
[1776773852151,47.99,76285.66,35.2,0.69793,0.00013,18.7921]
[1776773853863,47.99,76286.72,35.2,0.69807,0.00013,18.78845]
[1776773859200,47.99,76288.55,35.2,0.69829,0.00013,18.78274]
[1776773859969,47.99,76288.55,35.2,0.69829,0.00013,18.78274]
[1776773860207,47.99,76288.24,35.2,0.69824,0.00013,18.78395]
[1776773864571,48.0,76285.23,35.2,0.69782,0.00013,18.79498]
[1776773866249,48.0,76279.01,35.2,0.69697,0.00014,18.81701]
[1776773871284,48.0,76279.64,35.2,0.69705,0.00014,18.81516]
[1776773873298,48.01,76282.63,35.2,0.69744,0.00013,18.80481]
[1776773882361,48.01,76282.59,35.2,0.69741,0.00013,18.80573]
[1776773883368,48.02,76277.32,35.2,0.6967,0.00014,18.82429]
[1776773885382,48.02,76280.49,35.2,0.69712,0.00013,18.81332]
[1776773886389,48.02,76284.66,35.2,0.69768,0.00013,18.79876]
[1776773893154,48.02,76285.09,35.2,0.69772,0.00013,18.7976]
[1776773893438,48.02,76297.49,35.2,0.69938,0.00013,18.75412]
[1776773894147,48.02,76297.49,35.2,0.69938,0.00013,18.75412]
[1776773894445,48.03,76305.28,35.2,0.70043,0.00013,18.7266]
[1776773896459,48.03,76312.51,35.2,0.70139,0.00013,18.70094]
[1776773899475,48.03,76312.76,35.2,0.70142,0.00013,18.70019]
[1776773899481,48.03,76315.96,35.2,0.70185,0.00013,18.68872]
[1776773900487,48.03,76322.77,35.2,0.70276,0.00013,18.66428]
[1776773901494,48.03,76317.1,35.2,0.702,0.00013,18.68462]
[1776773902501,48.03,76312.21,35.2,0.70135,0.00013,18.70209]
[1776773906540,48.03,76314.06,35.2,0.7016,0.00013,18.69538]
[1776773906562,48.03,76314.06,35.2,0.7016,0.00013,18.69538]
[1776773907220,48.03,76316.58,35.2,0.70194,0.00013,18.68633]
[1776773907274,48.03,76316.58,35.2,0.70194,0.00013,18.68633]
[1776773907421,48.03,76316.58,35.2,0.70194,0.00013,18.68633]
[1776773907536,48.03,76316.58,35.2,0.70194,0.00013,18.68633]
[1776773907622,48.03,76316.58,35.2,0.70194,0.00013,18.68633]
[1776773907538,48.03,76342.21,35.2,0.70536,0.00013,18.59386]
[1776773907708,48.03,76342.21,35.2,0.70536,0.00013,18.59386]
[1776773908124,48.03,76342.21,35.2,0.70536,0.00013,18.59386]
[1776773908544,48.03,76355.15,35.2,0.70708,0.00013,18.54675]
[1776773909552,48.03,76353.2,35.2,0.70682,0.00013,18.554]
[1776773910559,48.03,76350.56,35.2,0.70646,0.00013,18.56374]
[1776773911733,48.03,76350.46,35.2,0.70648,0.00013,18.55969]
[1776773916253,48.03,76352.71,35.2,0.70677,0.00013,18.55187]
[1776773918033,48.03,76353.54,35.2,0.70687,0.00013,18.54905]
[1776773918615,48.04,76349.02,35.2,0.70626,0.00013,18.56566]
[1776773919083,48.04,76349.02,35.2,0.70626,0.00013,18.56566]
[1776773920629,48.04,76354.53,35.2,0.70699,0.00013,18.54574]
[1776773921118,48.04,76354.53,35.2,0.70699,0.00013,18.54574]
[1776773921637,48.04,76350.89,35.2,0.7065,0.00013,18.55915]
[1776773925665,48.04,76348.14,35.2,0.70612,0.00013,18.56958]
[1776773927220,48.04,76348.14,35.2,0.70612,0.00013,18.56958]
[1776773927680,48.04,76353.0,35.2,0.70676,0.00013,18.55203]
[1776773932914,48.05,76354.96,35.2,0.70701,0.00013,18.54529]
[1776773934619,48.05,76352.96,35.2,0.70674,0.00013,18.55271]
[1776773934665,48.05,76349.32,35.2,0.70625,0.00013,18.56618]
[1776773938133,48.05,76348.46,35.2,0.70613,0.00013,18.56949]
[1776773940769,48.06,76344.21,35.2,0.70555,0.00013,18.58529]
[1776773942067,48.06,76344.21,35.2,0.70555,0.00013,18.58529]
[1776773942168,48.06,76341.03,35.2,0.70513,0.00013,18.5969]
[1776773944854,48.06,76341.24,35.2,0.70515,0.00013,18.59627]
[1776773950841,48.06,76341.95,35.2,0.70523,0.00013,18.59416]
[1776773953862,48.06,76336.49,35.2,0.70449,0.00013,18.61415]
[1776773954868,48.06,76329.3,35.2,0.70353,0.00013,18.64016]
[1776773955876,48.06,76332.58,35.2,0.70397,0.00013,18.62836]
[1776773956882,48.07,76336.04,35.2,0.70443,0.00013,18.6159]
[1776773961918,48.07,76339.67,35.2,0.7049,0.00013,18.60301]
[1776773966953,48.07,76331.15,35.2,0.70376,0.00013,18.63413]
[1776773967960,48.07,76328.22,35.2,0.70337,0.00013,18.64472]
[1776773968967,48.07,76324.5,35.2,0.70287,0.00013,18.65811]
[1776773969974,48.07,76321.81,35.2,0.70251,0.00013,18.66777]
[1776773970981,48.07,76324.58,35.2,0.70288,0.00013,18.65783]
[1776773971988,48.07,76329.83,35.2,0.70361,0.00013,18.63444]
[1776773977024,48.07,76328.02,35.2,0.70337,0.00013,18.64106]
[1776773980046,48.07,76331.05,35.2,0.70377,0.00013,18.63019]
[1776773982060,48.07,76336.29,35.2,0.70447,0.00013,18.61132]
[1776773983068,48.07,76341.61,35.2,0.70517,0.00013,18.59209]
[1776773987052,48.08,76343.73,35.2,0.70545,0.00013,18.58459]
[1776773988103,48.08,76350.02,35.2,0.70628,0.00013,18.56185]
[1776773993138,48.08,76352.07,35.2,0.70654,0.00013,18.55485]
[1776773998395,48.08,76352.54,35.2,0.70659,0.00013,18.55353]
[1776773998494,48.09,76349.76,35.2,0.70621,0.00013,18.56385]
[1776773999405,48.09,76349.76,35.2,0.70621,0.00013,18.56385]
[1776773999700,48.09,76349.76,35.2,0.70621,0.00013,18.56385]
[1776774001625,48.09,76348.49,35.2,0.70604,0.00013,18.56856]
[1776774001724,48.09,76343.29,35.2,0.70534,0.00013,18.58763]
[1776774002201,48.09,76339.77,35.2,0.70487,0.00013,18.60039]
[1776774006401,48.09,76341.34,35.2,0.70508,0.00013,18.59488]
[1776774012200,48.09,76339.2,35.2,0.70478,0.00013,18.60297]
[1776774020327,48.1,76338.49,35.2,0.70467,0.00013,18.60599]
[1776774026170,48.1,76339.04,35.2,0.70474,0.00013,18.60419]
[1776774031403,48.1,76339.13,35.2,0.70477,0.00013,18.59975]
[1776774033417,48.1,76332.22,35.2,0.70384,0.00013,18.62481]
[1776774038453,48.11,76324.44,35.2,0.7028,0.00013,18.6529]
[1776774041476,48.11,76331.16,35.2,0.7037,0.00013,18.62876]
[1776774043490,48.11,76333.82,35.2,0.70405,0.00013,18.61922]
[1776774044497,48.11,76339.45,35.2,0.7048,0.00013,18.59891]
[1776774048524,48.11,76342.07,35.2,0.70514,0.00013,18.58966]
[1776774050539,48.11,76345.62,35.2,0.70561,0.00013,18.57692]
[1776774054330,48.11,76343.46,35.2,0.70531,0.00013,18.58498]
[1776774055574,48.11,76355.3,35.2,0.70688,0.00013,18.54206]
[1776774060609,48.12,76354.75,35.2,0.70679,0.00013,18.54461]
[1776774061555,48.12,76354.75,35.2,0.70679,0.00013,18.54461]
[1776774065258,48.12,76355.34,35.2,0.70685,0.00013,18.54289]
[1776774065644,48.12,76359.23,35.2,0.70736,0.00013,18.5288]
[1776774066651,48.13,76368.18,35.2,0.70855,0.00013,18.49613]
[1776774067137,48.13,76368.18,35.2,0.70855,0.00013,18.49613]
[1776774067200,48.13,76368.18,35.2,0.70855,0.00013,18.49613]
[1776774068665,48.13,76357.6,35.2,0.70713,0.00013,18.53519]
[1776774069673,48.13,76360.52,35.2,0.70752,0.00013,18.52464]
[1776774073701,48.13,76352.08,35.2,0.70638,0.00013,18.55594]
[1776774076952,48.14,76352.04,35.2,0.70636,0.00013,18.55638]
[1776774077730,48.14,76347.74,35.2,0.70579,0.00013,18.5721]
[1776774078360,48.14,76347.74,35.2,0.70579,0.00013,18.5721]
[1776774079744,48.14,76352.48,35.2,0.70641,0.00013,18.55504]
[1776774080751,48.14,76363.69,35.2,0.7079,0.00013,18.51421]
[1776774081758,48.14,76363.3,35.2,0.70784,0.00013,18.51578]
[1776774086795,48.15,76361.21,35.2,0.70754,0.00013,18.52409]
[1776774091832,48.15,76361.54,35.2,0.7076,0.00013,18.51901]
[1776774096867,48.16,76361.83,35.2,0.70761,0.00013,18.51861]
[1776774101903,48.17,76362.51,35.2,0.70768,0.00013,18.51679]
[1776774106938,48.17,76361.29,35.2,0.7075,0.00013,18.52192]
[1776774111973,48.18,76361.23,35.2,0.70747,0.00013,18.52279]
[1776774117008,48.18,76361.99,35.2,0.70754,0.00013,18.52065]
[1776774121743,48.19,76363.42,35.2,0.70772,0.00013,18.51569]
[1776774122043,48.19,76373.04,35.2,0.70898,0.00013,18.48084]
[1776774122928,48.19,76373.04,35.2,0.70898,0.00013,18.48084]
[1776774123050,48.19,76379.25,35.2,0.7098,0.00013,18.45816]
[1776774127078,48.2,76369.9,35.2,0.70854,0.00013,18.4933]
[1776774129092,48.2,76368.77,35.2,0.70838,0.00013,18.49774]
[1776774134127,48.21,76366.58,35.2,0.70806,0.00013,18.50646]
[1776774137148,48.21,76369.04,35.2,0.70837,0.00013,18.49786]
[1776774143190,48.22,76368.26,35.2,0.70824,0.00013,18.50154]
[1776774146211,48.22,76365.78,35.2,0.7079,0.00013,18.51101]
[1776774151246,48.23,76366.47,35.2,0.70801,0.00013,18.50458]
[1776774156281,48.24,76366.08,35.2,0.70793,0.00013,18.50665]
[1776774158296,48.24,76375.52,35.2,0.70917,0.00013,18.47231]
[1776774159303,48.24,76378.97,35.2,0.70962,0.00013,18.45979]
[1776774161317,48.24,76370.32,35.2,0.70847,0.00013,18.49189]
[1776774163331,48.24,76367.66,35.2,0.70811,0.00013,18.5019]
[1776774170380,48.25,76366.81,35.2,0.70797,0.00013,18.50586]
[1776774174408,48.26,76363.79,35.2,0.70755,0.00013,18.51735]
[1776774177933,48.26,76363.25,35.2,0.70747,0.00013,18.51954]
[1776774178436,48.26,76350.28,35.2,0.70575,0.00013,18.56687]
[1776774179027,48.26,76350.28,35.2,0.70575,0.00013,18.56687]
[1776774179302,48.26,76350.28,35.2,0.70575,0.00013,18.56687]
[1776774179442,48.26,76343.62,35.2,0.70486,0.00013,18.59104]
[1776774180450,48.26,76344.35,35.2,0.70496,0.00013,18.58846]
[1776774184478,48.26,76340.52,35.2,0.70444,0.00013,18.60241]
[1776774185485,48.26,76343.48,35.2,0.70483,0.00013,18.59178]
[1776774191527,48.27,76342.71,35.2,0.70473,0.00013,18.59476]
[1776774196562,48.27,76343.33,35.2,0.7048,0.00013,18.59276]
[1776774202604,48.27,76343.37,35.2,0.7048,0.00013,18.59287]
[1776774208555,48.27,76343.37,35.2,0.7048,0.00013,18.59287]
[1776774208646,48.27,76343.19,35.2,0.70476,0.00013,18.59379]
[1776774213681,48.28,76341.35,35.2,0.70454,0.00013,18.59611]
[1776774221736,48.28,76341.54,35.2,0.70456,0.00013,18.59571]
[1776774224392,48.28,76342.16,35.2,0.70464,0.00013,18.59351]
[1776774224758,48.28,76349.49,35.2,0.70561,0.00013,18.56713]
[1776774225691,48.28,76349.49,35.2,0.70561,0.00013,18.56713]
[1776774225765,48.28,76353.99,35.2,0.70621,0.00013,18.55089]
[1776774226772,48.28,76362.94,35.2,0.70739,0.00013,18.51844]
[1776774229793,48.28,76365.63,35.2,0.70773,0.00013,18.50897]
[1776774230800,48.28,76371.74,35.2,0.70854,0.00013,18.48665]
[1776774232814,48.28,76375.57,35.2,0.70904,0.00013,18.47266]
[1776774234828,48.28,76378.23,35.2,0.70939,0.00013,18.46296]
[1776774235835,48.28,76388.06,35.2,0.71068,0.00013,18.4268]
[1776774240870,48.29,76389.44,35.2,0.71085,0.00013,18.42207]
[1776774242889,48.29,76380.83,35.2,0.70971,0.00013,18.45394]
[1776774247925,48.29,76379.66,35.2,0.70955,0.00013,18.45842]
[1776774248931,48.29,76376.27,35.2,0.7091,0.00013,18.47102]
[1776774253967,48.3,76382.74,35.2,0.70993,0.00013,18.44793]
[1776774259003,48.31,76382.18,35.2,0.70983,0.00013,18.45079]
[1776774260010,48.31,76375.56,35.2,0.70895,0.00013,18.47525]
[1776774265044,48.31,76374.61,35.2,0.70881,0.00013,18.47937]
[1776774270079,48.32,76374.53,35.2,0.70877,0.00013,18.4803]
[1776774273099,48.32,76364.83,35.2,0.70752,0.00013,18.51157]
[1776774274107,48.32,76359.96,35.2,0.70687,0.00013,18.52937]
[1776774276122,48.32,76356.26,35.2,0.70637,0.00013,18.54294]
[1776774278940,48.33,76355.32,35.2,0.70625,0.00013,18.54641]
[1776774279142,48.33,76349.2,35.2,0.70543,0.00013,18.56866]
[1776774281156,48.33,76346.68,35.2,0.7051,0.00013,18.57782]
[1776774283400,48.33,76346.45,35.2,0.70507,0.00013,18.57868]
[1776774283853,48.33,76346.45,35.2,0.70507,0.00013,18.57868]
[1776774284558,48.33,76343.89,35.2,0.70472,0.00013,18.58796]
[1776774287973,48.33,76345.03,35.2,0.70487,0.00013,18.5839]
[1776774288694,48.33,76345.03,35.2,0.70487,0.00013,18.58396]
[1776774289267,48.33,76345.03,35.2,0.70487,0.00013,18.584]
[1776774289291,48.33,76350.48,35.2,0.70559,0.00013,18.56434]
[1776774293240,48.33,76354.38,35.2,0.7061,0.00013,18.55047]
[1776774294247,48.33,76341.36,35.2,0.70437,0.00013,18.5975]
[1776774295953,48.33,76341.36,35.2,0.70437,0.00013,18.5975]
[1776774295961,48.33,76336.96,35.2,0.70379,0.00013,18.61332]
[1776774301296,48.33,76335.24,35.2,0.70356,0.00013,18.61949]
[1776774307338,48.33,76335.33,35.2,0.70357,0.00013,18.61917]
[1776774308345,48.33,76338.99,35.2,0.70406,0.00013,18.60605]
[1776774309352,48.33,76343.62,35.2,0.70467,0.00013,18.58943]
[1776774312373,48.33,76340.82,35.2,0.7043,0.00013,18.59958]
[1776774317408,48.33,76339.67,35.2,0.70414,0.00013,18.60382]
[1776774321366,48.34,76339.74,35.2,0.70415,0.00013,18.60361]
[1776774321436,48.34,76352.3,35.2,0.70581,0.00013,18.55839]
[1776774322443,48.34,76356.74,35.2,0.7064,0.00013,18.54238]
[1776774327483,48.34,76357.28,35.2,0.70646,0.00013,18.5408]
[1776774334532,48.34,76355.28,35.2,0.70621,0.00013,18.54399]
[1776774339566,48.35,76351.06,35.2,0.70564,0.00013,18.55957]
[1776774344602,48.35,76351.19,35.2,0.70565,0.00013,18.55936]
[1776774350644,48.35,76352.11,35.2,0.70576,0.00013,18.55635]
[1776774355679,48.36,76352.1,35.2,0.70575,0.00013,18.55665]
[1776774357692,48.36,76357.85,35.2,0.70651,0.00013,18.53595]
[1776774362728,48.36,76358.05,35.2,0.70652,0.00013,18.53565]
[1776774363735,48.36,76361.19,35.2,0.70693,0.00013,18.52426]
[1776774364980,48.36,76368.77,35.2,0.70793,0.00013,18.49684]
[1776774367001,48.36,76378.42,35.2,0.7092,0.00013,18.46161]
[1776774371791,48.36,76373.58,35.2,0.70857,0.00013,18.4791]
[1776774376826,48.36,76373.25,35.2,0.70854,0.00013,18.47999]
[1776774382869,48.35,76371.82,35.2,0.70836,0.00013,18.48482]
[1776774387904,48.35,76371.27,35.2,0.7083,0.00013,18.48648]
[1776774392939,48.35,76372.18,35.2,0.70846,0.00013,18.47828]
[1776774395961,48.34,76368.4,35.2,0.70797,0.00013,18.49188]
[1776774400996,48.34,76370.17,35.2,0.70822,0.00013,18.48507]
[1776774404018,48.34,76374.58,35.2,0.70881,0.00013,18.46876]
[1776774405756,48.34,76374.77,35.2,0.70883,0.00013,18.46801]
[1776774406032,48.34,76382.27,35.2,0.70982,0.00013,18.44045]
[1776774407088,48.34,76382.27,35.2,0.70982,0.00013,18.44045]
[1776774414088,48.34,76382.61,35.2,0.70987,0.00013,18.43902]
[1776774419123,48.34,76382.42,35.2,0.70985,0.00013,18.43957]
[1776774424160,48.33,76381.56,35.2,0.70975,0.00013,18.44257]
[1776774428190,48.33,76377.57,35.2,0.70922,0.00013,18.45724]
[1776774433225,48.34,76378.54,35.2,0.70932,0.00013,18.45437]
[1776774438260,48.35,76377.5,35.2,0.70916,0.00013,18.45888]
[1776774440274,48.35,76374.26,35.2,0.70873,0.00013,18.471]
[1776774445309,48.36,76375.07,35.2,0.70881,0.00013,18.46865]
[1776774451351,48.36,76376.02,35.2,0.70895,0.00013,18.46138]
[1776774457393,48.37,76376.09,35.2,0.70893,0.00013,18.46187]
[1776774459407,48.37,76379.92,35.2,0.70943,0.00013,18.4481]
[1776774464443,48.38,76378.61,35.2,0.70923,0.00013,18.45357]
[1776774470484,48.38,76379.09,35.2,0.70927,0.00013,18.45261]
[1776774471444,48.38,76379.09,35.2,0.70927,0.00013,18.45261]
[1776774472531,48.39,76379.16,35.2,0.70927,0.00013,18.45248]
[1776774472583,48.39,76379.16,35.2,0.70927,0.00013,18.45248]
[1776774472638,48.39,76379.13,35.2,0.70926,0.00013,18.45273]
[1776774473993,48.39,76379.13,35.2,0.70926,0.00013,18.45273]
[1776774476530,48.39,76375.55,35.2,0.70879,0.00013,18.46598]
[1776774481565,48.39,76375.53,35.2,0.7088,0.00013,18.46572]
[1776774483579,48.38,76382.32,35.2,0.70969,0.00013,18.44073]
[1776774487608,48.38,76370.76,35.2,0.70818,0.00013,18.48283]
[1776774490629,48.38,76373.27,35.2,0.70852,0.00013,18.47343]
[1776774496671,48.38,76373.5,35.2,0.70856,0.00013,18.47216]
[1776774501706,48.37,76373.68,35.2,0.7086,0.00013,18.47115]
[1776774503720,48.37,76381.07,35.2,0.70958,0.00013,18.44395]
[1776774509764,48.37,76382.98,35.2,0.70984,0.00013,18.43668]
[1776774514799,48.37,76377.03,35.2,0.70908,0.00013,18.45429]
[1776774519834,48.38,76374.44,35.2,0.70871,0.00013,18.4644]
[1776774523861,48.38,76377.58,35.2,0.70911,0.00013,18.45339]
[1776774528266,48.39,76378.52,35.2,0.70922,0.00013,18.45046]
[1776774527890,48.39,76383.69,35.2,0.7099,0.00013,18.4315]
[1776774528897,48.39,76393.05,35.2,0.71112,0.00013,18.39711]
[1776774530874,48.39,76392.12,35.2,0.711,0.00013,18.40061]
[1776774531918,48.39,76388.85,35.2,0.71056,0.00013,18.41291]
[1776774536953,48.4,76389.41,35.2,0.71061,0.00013,18.41168]
[1776774541988,48.41,76391.7,35.2,0.71088,0.00013,18.40402]
[1776774547023,48.41,76393.71,35.2,0.71113,0.00013,18.39716]
[1776774547629,48.41,76393.71,35.2,0.71113,0.00013,18.39716]
[1776774548088,48.41,76393.71,35.2,0.71113,0.00013,18.39716]
[1776774548122,48.41,76398.59,35.2,0.71177,0.00013,18.37908]
[1776774549037,48.41,76402.42,35.2,0.71227,0.00013,18.36487]
[1776774552293,48.41,76403.4,35.2,0.7124,0.00013,18.36119]
[1776774552641,48.41,76403.9,35.2,0.71247,0.00013,18.35932]
[1776774558128,48.41,76401.8,35.2,0.7122,0.00013,18.36699]
[1776774558311,48.41,76404.53,35.2,0.71255,0.00013,18.35681]
[1776774564142,48.41,76405.16,35.2,0.71264,0.00013,18.35437]
[1776774570184,48.41,76405.14,35.2,0.71264,0.00013,18.35438]
[1776774571322,48.41,76405.14,35.2,0.71264,0.00013,18.35438]
[1776774576747,48.41,76403.07,35.2,0.71237,0.00013,18.35839]
[1776774585289,48.43,76403.49,35.2,0.71239,0.00013,18.3581]
[1776774590324,48.43,76404.34,35.2,0.71248,0.00013,18.35564]
[1776774595359,48.44,76405.49,35.2,0.7126,0.00013,18.35205]
[1776774600395,48.44,76404.89,35.2,0.7125,0.00013,18.35496]
[1776774601402,48.45,76410.61,35.2,0.71325,0.00013,18.33387]
[1776774605080,48.45,76408.31,35.2,0.71293,0.00013,18.34275]
[1776774605461,48.45,76395.26,35.2,0.71122,0.00013,18.39136]
[1776774606889,48.45,76388.67,35.2,0.71035,0.00013,18.41579]
[1776774607876,48.45,76384.13,35.2,0.70975,0.00013,18.4326]
[1776774613486,48.46,76391.29,35.2,0.71066,0.00013,18.40712]
[1776774615500,48.46,76388.25,35.2,0.71025,0.00013,18.4186]
[1776774619530,48.47,76392.28,35.2,0.71076,0.00013,18.40439]
[1776774620537,48.47,76388.33,35.2,0.71023,0.00013,18.41906]
[1776774623558,48.48,76383.33,35.2,0.70956,0.00013,18.43781]
[1776774624565,48.48,76380.41,35.2,0.70918,0.00013,18.44861]
[1776774627586,48.48,76377.3,35.2,0.70876,0.00013,18.4603]
[1776774632621,48.48,76376.24,35.2,0.70863,0.00013,18.4601]
[1776774633630,48.48,76372.74,35.2,0.70817,0.00013,18.47295]
[1776774634711,48.48,76372.74,35.2,0.70817,0.00013,18.47295]
[1776774634963,48.48,76372.74,35.2,0.70817,0.00013,18.47295]
[1776774634991,48.49,76344.73,35.2,0.70447,0.00013,18.57418]
[1776774635643,48.49,76337.61,35.2,0.70353,0.00013,18.59963]
[1776774640678,48.48,76340.98,35.2,0.70398,0.00013,18.58743]
[1776774642692,48.48,76338.31,35.2,0.70363,0.00013,18.59692]
[1776774643488,48.48,76338.31,35.2,0.70363,0.00013,18.59692]
[1776774644343,48.48,76338.31,35.2,0.70363,0.00013,18.59692]
[1776774644419,48.48,76344.77,35.2,0.70448,0.00013,18.57378]
[1776774647268,48.48,76346.03,35.2,0.70465,0.00013,18.56927]
[1776774648431,48.48,76346.32,35.2,0.70469,0.00013,18.56824]
[1776774647728,48.48,76357.45,35.2,0.70616,0.00013,18.52819]
[1776774648734,48.48,76369.48,35.2,0.70775,0.00013,18.48468]
[1776774650036,48.48,76373.77,35.2,0.70831,0.00013,18.46917]
[1776774652953,48.49,76382.1,35.2,0.70939,0.00013,18.43908]
[1776774653772,48.49,76385.27,35.2,0.7098,0.00013,18.42761]
[1776774657800,48.49,76381.33,35.2,0.70927,0.00013,18.44258]
[1776774661828,48.5,76376.63,35.2,0.70863,0.00013,18.46025]
[1776774663842,48.5,76373.64,35.2,0.70823,0.00013,18.47134]
[1776774666863,48.5,76371.06,35.2,0.70788,0.00013,18.481]
[1776774667870,48.5,76367.32,35.2,0.70739,0.00013,18.49466]
[1776774668877,48.5,76363.82,35.2,0.70692,0.00013,18.50742]
[1776774669884,48.51,76359.1,35.2,0.7063,0.00013,18.52455]
[1776774670891,48.51,76356.33,35.2,0.70593,0.00013,18.53459]
[1776774672905,48.51,76361.92,35.2,0.70667,0.00013,18.5145]
[1776774674919,48.51,76364.78,35.2,0.70704,0.00013,18.50424]
[1776774679954,48.51,76363.0,35.2,0.70679,0.00013,18.51103]
[1776774681968,48.51,76357.45,35.2,0.70606,0.00013,18.53119]
[1776774682975,48.51,76353.28,35.2,0.70551,0.00013,18.54627]
[1776774688012,48.51,76352.05,35.2,0.70534,0.00013,18.55083]
[1776774692040,48.51,76349.03,35.2,0.70497,0.00013,18.55727]
[1776774697074,48.52,76348.95,35.2,0.70495,0.00013,18.55763]
[1776774702109,48.52,76352.13,35.2,0.70537,0.00013,18.54631]
[1776774707144,48.52,76351.0,35.2,0.70522,0.00013,18.55052]
[1776774709158,48.52,76365.22,35.2,0.70709,0.00013,18.49931]
[1776774710165,48.52,76368.3,35.2,0.70749,0.00013,18.48823]
[1776774715199,48.52,76367.85,35.2,0.70742,0.00013,18.49033]
[1776774717214,48.53,76372.2,35.2,0.70799,0.00013,18.47472]
[1776774720350,48.53,76373.79,35.2,0.70819,0.00013,18.46915]
[1776774726280,48.53,76368.88,35.2,0.70752,0.00013,18.48767]
[1776774728294,48.54,76372.3,35.2,0.70796,0.00013,18.47543]
[1776774732324,48.54,76369.29,35.2,0.70755,0.00013,18.48675]
[1776774736352,48.54,76376.03,35.2,0.70843,0.00013,18.46262]
[1776774736866,48.54,76376.03,35.2,0.70843,0.00013,18.46262]
[1776774737263,48.54,76376.03,35.2,0.70843,0.00013,18.46262]
[1776774737359,48.54,76401.49,35.2,0.71176,0.00013,18.36949]
[1776774738317,48.54,76401.49,35.2,0.71176,0.00013,18.36949]
[1776774738366,48.55,76401.4,35.2,0.71174,0.00013,18.37002]
[1776774739373,48.55,76404.07,35.2,0.71208,0.00013,18.36038]
[1776774744408,48.55,76406.11,35.2,0.71234,0.00013,18.3532]
[1776774749444,48.55,76408.03,35.2,0.71259,0.00013,18.34602]
[1776774751458,48.55,76415.5,35.2,0.7136,0.00013,18.31375]
[1776774754502,48.55,76400.1,35.2,0.71159,0.00013,18.37075]
[1776774755507,48.55,76401.32,35.2,0.71175,0.00013,18.36621]
[1776774756515,48.55,76416.37,35.2,0.71371,0.00013,18.31053]
[1776774757224,48.55,76416.37,35.2,0.71371,0.00013,18.31053]
[1776774757526,48.55,76425.63,35.2,0.71492,0.00013,18.27612]
[1776774757806,48.55,76425.63,35.2,0.71492,0.00013,18.27612]
[1776774757886,48.55,76425.63,35.2,0.71492,0.00013,18.27612]
[1776774758534,48.55,76425.63,35.2,0.71492,0.00013,18.27612]
[1776774758533,48.55,76438.16,35.2,0.71654,0.00013,18.22927]
[1776774759540,48.55,76427.7,35.2,0.71519,0.00013,18.26831]
[1776774760547,48.55,76432.97,35.2,0.71588,0.00013,18.24841]
[1776774761063,48.55,76432.97,35.2,0.71588,0.00013,18.24841]
[1776774761554,48.55,76438.59,35.2,0.7166,0.00013,18.22742]
[1776774762561,48.55,76442.81,35.2,0.71715,0.00013,18.21166]
[1776774763568,48.55,76446.81,35.2,0.71767,0.00013,18.19646]
[1776774765582,48.55,76439.01,35.2,0.71666,0.00013,18.2256]
[1776774766589,48.55,76434.77,35.2,0.71611,0.00013,18.24162]
[1776774767596,48.55,76428.28,35.2,0.71527,0.00013,18.26601]
[1776774769411,48.55,76428.85,35.2,0.71534,0.00013,18.26394]
[1776774769610,48.55,76433.04,35.2,0.71588,0.00013,18.24833]
[1776774770618,48.55,76435.75,35.2,0.71623,0.00013,18.23826]
[1776774775653,48.55,76440.59,35.2,0.71684,0.00013,18.22059]
[1776774781258,48.56,76442.33,35.2,0.71705,0.00013,18.21452]
[1776774781312,48.56,76442.33,35.2,0.71705,0.00013,18.21452]
[1776774781476,48.56,76446.54,35.2,0.71759,0.00013,18.19868]
[1776774781988,48.56,76446.54,35.2,0.71759,0.00013,18.19868]
[1776774782034,48.56,76446.54,35.2,0.71759,0.00013,18.19868]
[1776774782207,48.56,76446.54,35.2,0.71759,0.00013,18.19868]
[1776774782387,48.56,76446.54,35.2,0.71759,0.00013,18.19868]
[1776774782399,48.56,76460.76,35.2,0.71943,0.00013,18.14484]
[1776774785577,48.56,76460.22,35.2,0.71936,0.00013,18.14683]
[1776774786060,48.56,76460.26,35.2,0.71937,0.00013,18.14656]
[1776774786146,48.56,76463.03,35.2,0.71973,0.00013,18.13604]
[1776774787619,48.56,76463.03,35.2,0.71973,0.00013,18.13604]
[1776774789159,48.56,76464.22,35.2,0.71989,0.00013,18.13142]
[1776774789167,48.56,76464.22,35.2,0.71989,0.00013,18.13142]
[1776774790758,48.55,76467.82,35.2,0.72035,0.00013,18.11758]
[1776774792267,48.55,76467.82,35.2,0.72035,0.00013,18.11758]
[1776774795417,48.55,76467.59,35.2,0.72033,0.00013,18.11834]
[1776774795819,48.55,76474.12,35.2,0.72117,0.00013,18.09335]
[1776774796800,48.55,76480.13,35.2,0.72194,0.00013,18.07034]
[1776774798813,48.55,76475.49,35.2,0.72135,0.00013,18.0881]
[1776774803849,48.55,76477.49,35.2,0.7216,0.00013,18.08041]
[1776774805961,48.55,76478.08,35.2,0.72168,0.00013,18.07815]
[1776774805975,48.55,76480.95,35.2,0.72205,0.00013,18.06716]
[1776774811905,48.55,76480.62,35.2,0.72204,0.00013,18.06394]
[1776774813919,48.55,76490.53,35.2,0.72331,0.00013,18.02591]
[1776774814928,48.55,76493.48,35.2,0.72368,0.00013,18.0146]
[1776774816941,48.56,76489.53,35.2,0.72317,0.00013,18.02994]
[1776774821977,48.56,76489.6,35.2,0.72317,0.00013,18.02993]
[1776774827012,48.56,76489.24,35.2,0.72312,0.00013,18.03157]
[1776774828019,48.56,76491.86,35.2,0.72345,0.00013,18.02153]
[1776774831040,48.56,76494.49,35.2,0.72378,0.00013,18.01157]
[1776774834061,48.56,76491.0,35.2,0.72333,0.00013,18.02521]
[1776774835068,48.56,76483.41,35.2,0.72236,0.00013,18.05444]
[1776774837082,48.56,76477.92,35.2,0.72165,0.00013,18.07554]
[1776774840102,48.56,76474.43,35.2,0.7212,0.00013,18.08889]
[1776774843123,48.56,76478.09,35.2,0.72167,0.00013,18.07485]
[1776774845138,48.56,76481.1,35.2,0.72206,0.00013,18.06329]
[1776774846145,48.56,76487.69,35.2,0.72291,0.00013,18.038]
[1776774847472,48.56,76487.69,35.2,0.72291,0.00013,18.038]
[1776774847505,48.56,76487.69,35.2,0.72291,0.00013,18.038]
[1776774847577,48.56,76496.53,35.2,0.72404,0.00013,18.004]
[1776774847846,48.56,76496.53,35.2,0.72404,0.00013,18.004]
[1776774847937,48.56,76496.53,35.2,0.72404,0.00013,18.004]
[1776774847977,48.56,76496.53,35.2,0.72404,0.00013,18.004]
[1776774848261,48.56,76504.97,35.2,0.72511,0.00013,17.97136]
[1776774848936,48.56,76504.97,35.2,0.72511,0.00013,17.97136]
[1776774849518,48.56,76504.97,35.2,0.72511,0.00013,17.97136]
[1776774849519,48.56,76510.7,35.2,0.72584,0.00013,17.94931]
[1776774849870,48.56,76510.7,35.2,0.72584,0.00013,17.94931]
[1776774850178,48.56,76516.43,35.2,0.72657,0.00013,17.92703]
[1776774852192,48.57,76518.28,35.2,0.72679,0.00013,17.9201]
[1776774853982,48.57,76518.68,35.2,0.72684,0.00013,17.9187]
[1776774854302,48.57,76518.68,35.2,0.72684,0.00013,17.9187]
[1776774861255,48.58,76519.85,35.2,0.72694,0.00013,17.91563]
[1776774866290,48.59,76523.17,35.2,0.72734,0.00013,17.90361]
[1776774871325,48.59,76523.35,35.2,0.72736,0.00013,17.89926]
[1776774876361,48.6,76522.46,35.2,0.72722,0.00013,17.90371]
[1776774880394,48.61,76537.09,35.2,0.72906,0.00013,17.84708]
[1776774881569,48.61,76537.04,35.2,0.72904,0.00013,17.84762]
[1776774885429,48.62,76541.21,35.2,0.72954,0.00013,17.83202]
[1776774886436,48.62,76538.94,35.2,0.72925,0.00013,17.84113]
[1776774888450,48.62,76534.81,35.2,0.72872,0.00013,17.8577]
[1776774889457,48.62,76532.37,35.2,0.7284,0.00013,17.86743]
[1776774893485,48.63,76534.87,35.2,0.7287,0.00013,17.85838]
[1776774894492,48.63,76537.3,35.2,0.729,0.00013,17.84903]
[1776774896506,48.63,76529.42,35.2,0.72799,0.00013,17.88024]
[1776774900160,48.64,76527.88,35.2,0.72778,0.00013,17.88677]
[1776774900238,48.64,76527.88,35.2,0.72778,0.00013,17.88677]
[1776774900534,48.64,76534.45,35.2,0.72861,0.00013,17.86129]
[1776774901541,48.64,76542.72,35.2,0.72965,0.00013,17.82898]
[1776774902548,48.64,76537.68,35.2,0.72901,0.00013,17.8489]
[1776774903555,48.64,76533.25,35.2,0.72844,0.00013,17.86638]
[1776774905569,48.64,76536.65,35.2,0.72887,0.00013,17.85329]
[1776774906576,48.64,76539.1,35.2,0.72917,0.00013,17.84381]
[1776774906992,48.64,76539.1,35.2,0.72917,0.00013,17.84381]
[1776774907585,48.64,76542.12,35.2,0.72955,0.00013,17.83209]
[1776774908675,48.64,76542.12,35.2,0.72955,0.00013,17.83209]
[1776774909545,48.65,76543.32,35.2,0.7297,0.00013,17.82752]
[1776774909600,48.65,76547.93,35.2,0.73027,0.00013,17.80957]
[1776774909841,48.65,76547.93,35.2,0.73027,0.00013,17.80957]
[1776774909952,48.65,76547.93,35.2,0.73027,0.00013,17.80957]
[1776774910107,48.65,76547.93,35.2,0.73027,0.00013,17.80957]
[1776774910607,48.65,76540.36,35.2,0.72931,0.00013,17.83948]
[1776774911614,48.65,76537.92,35.2,0.729,0.00013,17.84918]
[1776774912621,48.65,76534.39,35.2,0.72855,0.00013,17.86301]
[1776774913629,48.65,76531.66,35.2,0.7282,0.00013,17.87401]
[1776774916650,48.66,76534.33,35.2,0.72852,0.00013,17.86414]
[1776774917446,48.66,76534.33,35.2,0.72852,0.00013,17.86414]
[1776774917657,48.66,76531.35,35.2,0.72813,0.00013,17.876]
[1776774918103,48.66,76531.35,35.2,0.72813,0.00013,17.876]
[1776774918663,48.66,76524.02,35.2,0.7272,0.00013,17.9048]
[1776774923699,48.67,76525.4,35.2,0.72735,0.00013,17.90035]
[1776774924705,48.67,76528.51,35.2,0.72773,0.00013,17.88843]
[1776774925713,48.67,76532.43,35.2,0.72822,0.00013,17.87333]
[1776774926721,48.67,76536.51,35.2,0.72874,0.00013,17.85751]
[1776774929742,48.67,76526.4,35.2,0.72744,0.00013,17.89752]
[1776774931756,48.68,76523.79,35.2,0.72713,0.00013,17.90346]
[1776774932157,48.68,76523.79,35.2,0.72713,0.00013,17.90346]
[1776774932763,48.68,76501.77,35.2,0.72433,0.00013,17.98892]
[1776774933127,48.68,76501.77,35.2,0.72433,0.00013,17.98892]
[1776774934249,48.68,76501.81,35.2,0.72433,0.00013,17.98886]
[1776774935784,48.68,76496.7,35.2,0.72367,0.00013,18.00872]
[1776774938354,48.68,76495.71,35.2,0.72354,0.00013,18.0126]
[1776774938806,48.68,76490.82,35.2,0.72292,0.00013,18.03151]
[1776774939814,48.68,76487.71,35.2,0.72252,0.00013,18.04347]
[1776774941828,48.68,76482.37,35.2,0.72183,0.00013,18.06396]
[1776774942835,48.68,76479.22,35.2,0.72143,0.00013,18.07599]
[1776774944849,48.68,76476.74,35.2,0.72111,0.00013,18.08543]
[1776774949884,48.68,76477.56,35.2,0.72122,0.00013,18.08224]
[1776774951898,48.68,76473.49,35.2,0.7207,0.00013,18.09769]
[1776774952905,48.68,76481.62,35.2,0.72174,0.00013,18.06668]
[1776774953912,48.68,76478.98,35.2,0.7214,0.00013,18.07675]
[1776774958947,48.68,76474.23,35.2,0.7208,0.00013,18.09475]
[1776774964990,48.68,76473.87,35.2,0.72076,0.00013,18.09591]
[1776774969019,48.68,76480.06,35.2,0.72155,0.00013,18.07219]
[1776774970026,48.68,76484.46,35.2,0.72212,0.00013,18.05537]
[1776774971033,48.68,76494.99,35.2,0.72346,0.00013,18.01502]
[1776774972155,48.68,76494.99,35.2,0.72346,0.00013,18.01502]
[1776774972215,48.68,76494.99,35.2,0.72346,0.00013,18.01502]
[1776774972454,48.68,76494.99,35.2,0.72346,0.00013,18.01502]
[1776774972542,48.68,76501.55,35.2,0.7243,0.00013,17.9899]
[1776774973050,48.68,76506.0,35.2,0.72486,0.00013,17.97274]
[1776774975064,48.68,76508.67,35.2,0.7252,0.00013,17.96261]
[1776774978449,48.68,76508.85,35.2,0.72521,0.00013,17.96212]
[1776774980099,48.69,76511.74,35.2,0.72557,0.00013,17.95126]
[1776774981106,48.69,76505.26,35.2,0.72474,0.00013,17.97642]
[1776774982113,48.69,76501.8,35.2,0.7243,0.00013,17.98985]
[1776774987148,48.69,76503.62,35.2,0.72452,0.00013,17.98322]
[1776774990169,48.69,76507.1,35.2,0.72496,0.00013,17.97004]
[1776774992183,48.69,76510.35,35.2,0.7254,0.00013,17.95308]
[1776774997218,48.7,76514.24,35.2,0.72588,0.00013,17.93859]
[1776774999233,48.7,76510.83,35.2,0.72543,0.00013,17.95206]
[1776775001247,48.7,76507.49,35.2,0.725,0.00013,17.9652]
[1776775003261,48.7,76504.56,35.2,0.72462,0.00013,17.97671]
[1776775005400,48.71,76503.07,35.2,0.72443,0.00013,17.98254]
[1776775005419,48.71,76500.19,35.2,0.72406,0.00013,17.99372]
[1776775006434,48.71,76500.19,35.2,0.72406,0.00013,17.99372]
[1776775007289,48.71,76492.66,35.2,0.72309,0.00013,18.0228]
[1776775011317,48.71,76490.61,35.2,0.72283,0.00013,18.03082]
[1776775013331,48.71,76493.08,35.2,0.72314,0.00013,18.02141]
[1776775014575,48.71,76493.08,35.2,0.72314,0.00013,18.02141]
[1776775014584,48.71,76496.53,35.2,0.72358,0.00013,18.00824]
[1776775015348,48.71,76500.37,35.2,0.72407,0.00013,17.99348]
[1776775016748,48.71,76500.37,35.2,0.72407,0.00013,17.99348]
[1776775016929,48.71,76500.76,35.2,0.72411,0.00013,17.99209]
[1776775017059,48.71,76500.76,35.2,0.72411,0.00013,17.99209]
[1776775017362,48.71,76506.36,35.2,0.72483,0.00013,17.97052]
[1776775018369,48.71,76511.82,35.2,0.72552,0.00013,17.94949]
[1776775021392,48.71,76518.83,35.2,0.7264,0.00013,17.92265]
[1776775026427,48.72,76520.18,35.2,0.72655,0.00013,17.91811]
[1776775028440,48.72,76515.46,35.2,0.72594,0.00013,17.9367]
[1776775029448,48.72,76518.18,35.2,0.72628,0.00013,17.92631]
[1776775033476,48.73,76521.14,35.2,0.72664,0.00013,17.91553]
[1776775038511,48.73,76519.66,35.2,0.72643,0.00013,17.92205]
[1776775043545,48.74,76519.68,35.2,0.72641,0.00013,17.9227]
[1776775048581,48.75,76511.63,35.2,0.72536,0.00013,17.95461]
[1776775049588,48.75,76504.6,35.2,0.72446,0.00013,17.98183]
[1776775051782,48.75,76503.16,35.2,0.72428,0.00013,17.98746]
[1776775056638,48.75,76491.72,35.2,0.72284,0.00013,18.02719]
[1776775058203,48.75,76490.36,35.2,0.72267,0.00013,18.03242]
[1776775058652,48.75,76485.17,35.2,0.722,0.00013,18.05227]
[1776775059661,48.75,76479.96,35.2,0.72134,0.00013,18.07212]
[1776775061043,48.75,76479.85,35.2,0.72132,0.00013,18.07252]
[1776775061329,48.75,76479.85,35.2,0.72132,0.00013,18.07252]
[1776775061675,48.75,76458.46,35.2,0.71858,0.00013,18.1535]
[1776775062056,48.75,76458.46,35.2,0.71858,0.00013,18.1535]
[1776775062131,48.75,76458.46,35.2,0.71858,0.00013,18.1535]
[1776775062226,48.75,76458.46,35.2,0.71858,0.00013,18.1535]
[1776775062597,48.75,76458.46,35.2,0.71858,0.00013,18.1535]
[1776775062682,48.75,76449.15,35.2,0.71738,0.00013,18.18839]
[1776775064063,48.75,76447.41,35.2,0.71715,0.00013,18.19502]
[1776775064697,48.75,76453.01,35.2,0.71788,0.00013,18.17386]
[1776775065789,48.75,76453.01,35.2,0.71788,0.00013,18.17386]
[1776775067303,48.75,76455.48,35.2,0.71821,0.00013,18.16434]
[1776775067717,48.75,76451.02,35.2,0.71764,0.00013,18.18099]
[1776775068723,48.75,76447.0,35.2,0.71712,0.00013,18.19594]
[1776775069734,48.75,76437.87,35.2,0.71595,0.00013,18.22993]
[1776775070022,48.75,76437.87,35.2,0.71595,0.00013,18.22993]
[1776775070739,48.75,76424.41,35.2,0.7142,0.00013,18.28004]
[1776775071746,48.75,76416.57,35.2,0.71318,0.00013,18.30905]
[1776775072753,48.75,76422.42,35.2,0.71394,0.00013,18.28741]
[1776775073760,48.75,76419.89,35.2,0.71361,0.00013,18.29678]
[1776775074768,48.75,76423.31,35.2,0.71406,0.00013,18.28411]
[1776775079803,48.75,76418.0,35.2,0.71337,0.00013,18.30379]
[1776775081817,48.75,76411.35,35.2,0.71251,0.00013,18.32828]
[1776775082825,48.75,76416.86,35.2,0.71322,0.00013,18.30793]
[1776775083946,48.75,76419.1,35.2,0.71351,0.00013,18.29975]
[1776775089029,48.75,76418.76,35.2,0.71346,0.00013,18.3012]
[1776775091194,48.75,76417.8,35.2,0.71334,0.00013,18.30473]
[1776775095916,48.75,76415.3,35.2,0.71301,0.00013,18.31391]
[1776775101599,48.75,76416.17,35.2,0.71313,0.00013,18.31064]
[1776775101692,48.75,76416.17,35.2,0.71313,0.00013,18.31064]
[1776775101891,48.75,76416.17,35.2,0.71313,0.00013,18.31064]
[1776775101775,48.75,76411.66,35.2,0.71254,0.00013,18.32722]
[1776775101948,48.75,76411.66,35.2,0.71254,0.00013,18.32722]
[1776775101960,48.75,76402.33,35.2,0.71133,0.00013,18.3615]
[1776775103587,48.75,76399.51,35.2,0.71096,0.00013,18.37169]
[1776775104208,48.75,76399.51,35.2,0.71096,0.00013,18.37169]
[1776775104310,48.75,76397.9,35.2,0.71075,0.00013,18.37758]
[1776775106996,48.75,76387.37,35.2,0.70938,0.00013,18.41596]
[1776775108507,48.75,76390.1,35.2,0.70973,0.00013,18.40614]
[1776775112031,48.75,76387.51,35.2,0.70941,0.00013,18.4115]
[1776775113029,48.75,76387.51,35.2,0.70941,0.00013,18.4115]
[1776775113452,48.75,76387.51,35.2,0.70941,0.00013,18.4115]
[1776775113695,48.75,76387.51,35.2,0.70941,0.00013,18.4115]
[1776775113930,48.75,76377.89,35.2,0.70815,0.00013,18.44657]
[1776775113953,48.75,76377.89,35.2,0.70815,0.00013,18.44657]
[1776775114038,48.75,76377.89,35.2,0.70815,0.00013,18.44657]
[1776775114066,48.75,76377.89,35.2,0.70815,0.00013,18.44657]
[1776775114591,48.75,76363.97,35.2,0.70632,0.00013,18.49674]
[1776775115500,48.75,76363.97,35.2,0.70632,0.00013,18.49674]
[1776775115697,48.75,76363.97,35.2,0.70632,0.00013,18.49674]
[1776775115727,48.75,76344.19,35.2,0.70371,0.00013,18.56735]
[1776775116962,48.75,76344.19,35.2,0.70371,0.00013,18.56735]
[1776775116069,48.75,76329.72,35.2,0.7018,0.00013,18.61853]
[1776775117254,48.75,76329.72,35.2,0.7018,0.00013,18.61853]
[1776775117363,48.75,76329.72,35.2,0.7018,0.00013,18.61853]
[1776775117427,48.75,76329.81,35.2,0.70181,0.00013,18.61813]
[1776775118508,48.75,76329.81,35.2,0.70181,0.00013,18.61813]
[1776775118558,48.75,76319.48,35.2,0.70045,0.00013,18.65433]
[1776775119088,48.75,76315.95,35.2,0.69998,0.00013,18.66663]
[1776775120874,48.75,76315.95,35.2,0.69998,0.00013,18.66663]
[1776775121126,48.75,76315.95,35.2,0.69998,0.00013,18.66663]
[1776775120921,48.75,76310.64,35.2,0.69928,0.00013,18.68515]
[1776775121557,48.75,76310.64,35.2,0.69928,0.00013,18.68515]
[1776775121595,48.75,76292.15,35.2,0.69681,0.00013,18.74923]
[1776775122285,48.75,76292.15,35.2,0.69681,0.00013,18.74923]
[1776775122428,48.75,76279.58,35.2,0.69513,0.00013,18.79239]
[1776775124135,48.75,76274.3,35.2,0.69442,0.00013,18.81051]
[1776775125764,48.75,76274.3,35.2,0.69442,0.00013,18.81051]
[1776775125775,48.75,76259.48,35.2,0.69243,0.00013,18.86093]
[1776775126494,48.75,76266.07,35.2,0.69331,0.00013,18.83862]
[1776775127176,48.75,76266.07,35.2,0.69331,0.00013,18.83862]
[1776775127640,48.75,76289.44,35.2,0.69644,0.00013,18.75886]
[1776775128454,48.75,76289.44,35.2,0.69644,0.00013,18.75886]
[1776775128540,48.75,76296.38,35.2,0.69737,0.00013,18.73491]
[1776775129054,48.75,76296.38,35.2,0.69737,0.00013,18.73491]
[1776775129834,48.75,76296.38,35.2,0.69737,0.00013,18.73491]
[1776775129897,48.75,76308.73,35.2,0.69902,0.00013,18.69195]
[1776775130627,48.75,76308.73,35.2,0.69902,0.00013,18.69195]
[1776775130675,48.75,76312.98,35.2,0.69959,0.00013,18.67701]
[1776775131763,48.75,76312.98,35.2,0.69959,0.00013,18.67701]
[1776775131787,48.75,76307.33,35.2,0.69884,0.00013,18.69653]
[1776775132225,48.75,76298.24,35.2,0.69763,0.00013,18.72806]
[1776775133232,48.75,76301.43,35.2,0.69806,0.00013,18.71683]
[1776775136655,48.75,76306.63,35.2,0.69875,0.00013,18.6989]
[1776775137259,48.75,76311.42,35.2,0.69939,0.00013,18.68222]
[1776775141389,48.74,76313.91,35.2,0.69973,0.00013,18.67311]
[1776775141900,48.74,76313.91,35.2,0.69973,0.00013,18.67311]
[1776775141988,48.74,76313.91,35.2,0.69973,0.00013,18.67311]
[1776775142803,48.74,76302.93,35.2,0.69828,0.00013,18.711]
[1776775144316,48.74,76293.15,35.2,0.69698,0.00013,18.74488]
[1776775145332,48.74,76287.84,35.2,0.69627,0.00013,18.7632]
[1776775146335,48.74,76277.39,35.2,0.69487,0.00013,18.79902]
[1776775147832,48.74,76272.35,35.2,0.69418,0.00013,18.81654]
[1776775148067,48.74,76272.35,35.2,0.69418,0.00013,18.81654]
[1776775148349,48.74,76260.84,35.2,0.69264,0.00013,18.8556]
[1776775149356,48.75,76251.56,35.2,0.69138,0.00013,18.88702]
[1776775150363,48.75,76249.91,35.2,0.69116,0.00013,18.89265]
[1776775151142,48.75,76249.91,35.2,0.69116,0.00013,18.89265]
[1776775151372,48.75,76247.07,35.2,0.69077,0.00013,18.90223]
[1776775152283,48.75,76247.07,35.2,0.69077,0.00013,18.90223]
[1776775152378,48.75,76254.04,35.2,0.69171,0.00013,18.87887]
[1776775154709,48.75,76254.71,35.2,0.6918,0.00013,18.87671]
[1776775157413,48.75,76247.09,35.2,0.69076,0.00013,18.90251]
[1776775158420,48.75,76243.1,35.2,0.69022,0.00013,18.91592]
[1776775160615,48.75,76244.15,35.2,0.69036,0.00013,18.91244]
[1776775160662,48.75,76244.15,35.2,0.69036,0.00013,18.91244]
[1776775160752,48.75,76244.15,35.2,0.69036,0.00013,18.91244]
[1776775160813,48.75,76242.87,35.2,0.69019,0.00013,18.91677]
[1776775161279,48.75,76242.87,35.2,0.69019,0.00013,18.91677]
[1776775161391,48.75,76242.87,35.2,0.69019,0.00013,18.91677]
[1776775161706,48.75,76242.87,35.2,0.69019,0.00013,18.91677]
[1776775161726,48.75,76242.87,35.2,0.69019,0.00013,18.91677]
[1776775161969,48.75,76242.87,35.2,0.69019,0.00013,18.91677]
[1776775161818,48.75,76231.01,35.2,0.68859,0.00014,18.95629]
[1776775162319,48.75,76231.01,35.2,0.68859,0.00014,18.95629]
[1776775162369,48.75,76231.01,35.2,0.68859,0.00014,18.95629]
[1776775162731,48.75,76231.01,35.2,0.68859,0.00014,18.95629]
[1776775162766,48.75,76226.39,35.2,0.68796,0.00014,18.97158]
[1776775163240,48.75,76226.39,35.2,0.68796,0.00014,18.97158]
[1776775163355,48.75,76226.39,35.2,0.68796,0.00014,18.97158]
[1776775163744,48.75,76226.39,35.2,0.68796,0.00014,18.97158]
[1776775163747,48.75,76223.63,35.2,0.68759,0.00014,18.98067]
[1776775164441,48.75,76223.63,35.2,0.68759,0.00014,18.98067]
[1776775164660,48.75,76223.63,35.2,0.68759,0.00014,18.98067]
[1776775164719,48.75,76223.54,35.2,0.68758,0.00014,18.98094]
[1776775165468,48.75,76202.45,35.2,0.68472,0.00014,19.05008]
[1776775166058,48.75,76202.45,35.2,0.68472,0.00014,19.05008]
[1776775166476,48.75,76200.57,35.2,0.68446,0.00014,19.05617]
[1776775167341,48.75,76200.57,35.2,0.68446,0.00014,19.05617]
[1776775167483,48.75,76201.27,35.2,0.68456,0.00014,19.0538]
[1776775168851,48.75,76198.46,35.2,0.68419,0.00014,19.06274]
[1776775169497,48.75,76203.94,35.2,0.68494,0.00014,19.04481]
[1776775170504,48.75,76212.88,35.2,0.68615,0.00014,19.01549]
[1776775171515,48.75,76200.76,35.2,0.68454,0.00014,19.05062]
[1776775172799,48.74,76192.28,35.2,0.68339,0.00014,19.07798]
[1776775178560,48.74,76194.57,35.2,0.68373,0.00014,19.06987]
[1776775179568,48.73,76190.89,35.2,0.68323,0.00014,19.08167]
[1776775181436,48.73,76189.16,35.2,0.683,0.00014,19.08714]
[1776775181593,48.73,76184.29,35.2,0.68233,0.00014,19.10284]
[1776775182580,48.73,76184.29,35.2,0.68233,0.00014,19.10284]
[1776775182597,48.73,76180.48,35.2,0.68182,0.00014,19.115]
[1776775183925,48.73,76176.06,35.2,0.68121,0.00014,19.12918]
[1776775184936,48.73,76167.8,35.2,0.68008,0.00014,19.1557]
[1776775187206,48.74,76166.17,35.2,0.67984,0.00014,19.16116]
[1776775187521,48.74,76166.17,35.2,0.67984,0.00014,19.16116]
[1776775187526,48.74,76166.17,35.2,0.67984,0.00014,19.16116]
[1776775187747,48.74,76166.17,35.2,0.67984,0.00014,19.16116]
[1776775187896,48.74,76166.17,35.2,0.67984,0.00014,19.16116]
[1776775187961,48.74,76166.17,35.2,0.67984,0.00014,19.16116]
[1776775187999,48.74,76153.15,35.2,0.67806,0.00014,19.20234]
[1776775188494,48.74,76153.15,35.2,0.67806,0.00014,19.20234]
[1776775188648,48.74,76146.53,35.2,0.67715,0.00014,19.22309]
[1776775191373,48.74,76145.53,35.2,0.677,0.00014,19.22638]
[1776775191967,48.74,76147.92,35.2,0.67733,0.00014,19.21897]
[1776775192937,48.74,76139.56,35.2,0.67618,0.00014,19.24519]
[1776775194995,48.74,76145.76,35.2,0.67702,0.00014,19.22595]
[1776775196703,48.74,76156.13,35.2,0.67844,0.00014,19.19352]
[1776775201740,48.75,76159.74,35.2,0.67892,0.00014,19.18259]
[1776775202269,48.75,76159.74,35.2,0.67892,0.00014,19.18259]
[1776775202745,48.75,76169.94,35.2,0.68031,0.00014,19.15028]
[1776775203897,48.75,76169.94,35.2,0.68031,0.00014,19.15028]
[1776775203982,48.75,76172.09,35.2,0.68061,0.00014,19.14342]
[1776775205019,48.75,76167.26,35.2,0.67995,0.00014,19.1588]
[1776775205256,48.75,76167.26,35.2,0.67995,0.00014,19.1588]
[1776775205437,48.75,76167.26,35.2,0.67995,0.00014,19.1588]
[1776775205767,48.75,76153.46,35.2,0.67806,0.00014,19.20243]
[1776775207001,48.75,76150.51,35.2,0.67765,0.00014,19.21166]
[1776775209795,48.75,76140.45,35.2,0.67626,0.00014,19.24327]
[1776775211220,48.75,76141.0,35.2,0.67634,0.00014,19.24162]
[1776775212634,48.75,76142.28,35.2,0.67651,0.00014,19.23769]
[1776775212818,48.75,76132.71,35.2,0.67519,0.00014,19.26754]
[1776775213455,48.75,76132.71,35.2,0.67519,0.00014,19.26754]
[1776775213829,48.75,76128.9,35.2,0.67466,0.00014,19.27933]
[1776775214836,48.76,76120.13,35.2,0.67345,0.00014,19.30643]
[1776775215843,48.76,76116.44,35.2,0.67294,0.00014,19.31776]
[1776775216530,48.76,76116.44,35.2,0.67294,0.00014,19.31776]
[1776775216539,48.76,76116.44,35.2,0.67294,0.00014,19.31776]
[1776775217005,48.76,76116.44,35.2,0.67294,0.00014,19.31776]
[1776775217073,48.76,76116.74,35.2,0.67298,0.00014,19.31685]
[1776775217633,48.76,76116.74,35.2,0.67298,0.00014,19.31685]
[1776775219038,48.76,76121.89,35.2,0.67369,0.00014,19.30104]
[1776775219876,48.76,76135.56,35.2,0.67558,0.00014,19.25881]
[1776775220217,48.76,76135.56,35.2,0.67558,0.00014,19.25881]
[1776775220883,48.76,76118.7,35.2,0.67325,0.00014,19.3109]
[1776775222010,48.76,76116.97,35.2,0.67301,0.00014,19.3162]
[1776775223904,48.76,76113.42,35.2,0.67252,0.00014,19.32705]
[1776775224185,48.76,76113.42,35.2,0.67252,0.00014,19.32705]
[1776775225919,48.76,76117.6,35.2,0.6731,0.00014,19.31422]
[1776775226926,48.76,76113.4,35.2,0.67252,0.00014,19.32706]
[1776775227327,48.76,76113.4,35.2,0.67252,0.00014,19.32706]
[1776775227352,48.76,76113.4,35.2,0.67252,0.00014,19.32706]
[1776775227453,48.76,76113.4,35.2,0.67252,0.00014,19.32706]
[1776775227951,48.76,76054.87,35.2,0.66438,0.00014,19.50187]
[1776775228442,48.76,76054.87,35.2,0.66438,0.00014,19.50187]
[1776775228947,48.76,76028.65,35.2,0.66071,0.00014,19.57752]
[1776775229619,48.76,76028.65,35.2,0.66071,0.00014,19.57752]
[1776775229952,48.76,76028.65,35.2,0.66071,0.00014,19.57752]
[1776775229954,48.76,76021.38,35.2,0.65967,0.00014,19.59846]
[1776775230345,48.76,76021.38,35.2,0.65967,0.00014,19.59846]
[1776775230455,48.76,76021.38,35.2,0.65967,0.00014,19.59846]
[1776775230687,48.76,76021.38,35.2,0.65967,0.00014,19.59846]
[1776775230965,48.76,76017.95,35.2,0.65919,0.00014,19.60817]
[1776775231438,48.76,76017.95,35.2,0.65919,0.00014,19.60817]
[1776775231940,48.76,76017.95,35.2,0.65919,0.00014,19.60817]
[1776775231972,48.76,76017.05,35.2,0.65909,0.00014,19.60641]
[1776775232281,48.76,76017.05,35.2,0.65909,0.00014,19.60641]
[1776775232294,48.76,76017.05,35.2,0.65909,0.00014,19.60641]
[1776775232979,48.76,76024.04,35.2,0.66007,0.00014,19.58661]
[1776775234059,48.76,76024.04,35.2,0.66007,0.00014,19.58661]
[1776775234084,48.77,76028.18,35.2,0.66064,0.00014,19.57513]
[1776775237468,48.77,76027.43,35.2,0.66051,0.00014,19.5777]
[1776775238016,48.77,76008.89,35.2,0.6579,0.00014,19.63015]
[1776775239023,48.77,76005.86,35.2,0.65748,0.00014,19.63863]
[1776775239760,48.77,76005.86,35.2,0.65748,0.00014,19.63863]
[1776775240260,48.77,76003.31,35.2,0.65712,0.00014,19.64574]
[1776775240974,48.77,76003.31,35.2,0.65712,0.00014,19.64574]
[1776775241076,48.77,76003.31,35.2,0.65712,0.00014,19.64574]
[1776775241048,48.77,76014.95,35.2,0.65876,0.00014,19.61306]
[1776775241202,48.77,76014.95,35.2,0.65876,0.00014,19.61306]
[1776775241642,48.77,76014.95,35.2,0.65876,0.00014,19.61306]
[1776775242045,48.77,76040.5,35.2,0.66235,0.00014,19.54024]
[1776775242714,48.77,76040.5,35.2,0.66235,0.00014,19.54024]
[1776775243052,48.77,76041.45,35.2,0.66248,0.00014,19.53757]
[1776775244060,48.77,76034.27,35.2,0.66147,0.00014,19.55828]
[1776775245067,48.78,76027.43,35.2,0.66051,0.00014,19.57788]
[1776775245705,48.78,76027.43,35.2,0.66051,0.00014,19.57788]
[1776775245852,48.78,76027.43,35.2,0.66051,0.00014,19.57788]
[1776775246077,48.78,76019.32,35.2,0.65936,0.00014,19.60094]
[1776775246479,48.78,76019.32,35.2,0.65936,0.00014,19.60094]
[1776775247081,48.78,76011.42,35.2,0.65825,0.00014,19.62323]
[1776775247478,48.78,76011.42,35.2,0.65825,0.00014,19.62323]
[1776775248088,48.78,76018.66,35.2,0.65927,0.00014,19.60282]
[1776775248396,48.78,76018.66,35.2,0.65927,0.00014,19.60282]
[1776775249100,48.78,76029.69,35.2,0.66082,0.00014,19.57161]
[1776775249860,48.78,76029.69,35.2,0.66082,0.00014,19.57161]
[1776775250102,48.78,76032.68,35.2,0.66123,0.00014,19.5631]
[1776775251110,48.78,76037.32,35.2,0.66188,0.00014,19.54984]
[1776775255266,48.78,76038.55,35.2,0.66206,0.00014,19.54628]
[1776775256146,48.78,76018.9,35.2,0.6593,0.00014,19.60234]
[1776775257561,48.78,76018.9,35.2,0.6593,0.00014,19.60234]
[1776775258004,48.78,76018.9,35.2,0.6593,0.00014,19.60234]
[1776775258126,48.78,76015.05,35.2,0.65875,0.00014,19.61323]
[1776775258160,48.78,76005.4,35.2,0.65739,0.00014,19.64031]
[1776775259996,48.78,76005.4,35.2,0.65739,0.00014,19.64031]
[1776775260006,48.78,76002.96,35.2,0.65705,0.00014,19.64708]
[1776775260503,48.78,76002.96,35.2,0.65705,0.00014,19.64708]
[1776775260968,48.78,76002.96,35.2,0.65705,0.00014,19.64708]
[1776775261072,48.78,76008.02,35.2,0.65777,0.00014,19.63292]
[1776775261194,48.78,76008.02,35.2,0.65777,0.00014,19.63292]
[1776775261663,48.78,76008.02,35.2,0.65777,0.00014,19.63292]
[1776775261764,48.78,75996.67,35.2,0.65617,0.00014,19.66453]
[1776775262155,48.78,75996.67,35.2,0.65617,0.00014,19.66453]
[1776775262162,48.78,75996.67,35.2,0.65617,0.00014,19.66453]
[1776775262463,48.78,75996.67,35.2,0.65617,0.00014,19.66453]
[1776775262874,48.78,75996.67,35.2,0.65617,0.00014,19.66453]
[1776775262943,48.78,75996.67,35.2,0.65617,0.00014,19.66453]
[1776775263133,48.78,75992.41,35.2,0.65557,0.00014,19.67628]
[1776775263223,48.78,75992.41,35.2,0.65557,0.00014,19.67628]
[1776775263279,48.78,75992.41,35.2,0.65557,0.00014,19.67628]
[1776775263492,48.78,75992.41,35.2,0.65557,0.00014,19.67628]
[1776775263694,48.78,75992.41,35.2,0.65557,0.00014,19.67628]
[1776775263836,48.78,76008.45,35.2,0.65783,0.00014,19.63163]
[1776775264234,48.78,76008.45,35.2,0.65783,0.00014,19.63163]
[1776775264619,48.78,76008.45,35.2,0.65783,0.00014,19.63163]
[1776775264649,48.78,76024.48,35.2,0.66009,0.00014,19.58635]
[1776775266090,48.78,76026.86,35.2,0.66042,0.00014,19.57964]
[1776775267040,48.78,76026.86,35.2,0.66042,0.00014,19.57964]
[1776775267092,48.78,76030.04,35.2,0.66086,0.00014,19.57061]
[1776775267970,48.78,76030.04,35.2,0.66086,0.00014,19.57061]
[1776775268233,48.78,76029.13,35.2,0.66074,0.00014,19.57324]
[1776775268599,48.78,76034.37,35.2,0.66147,0.00014,19.55826]
[1776775270187,48.78,76031.54,35.2,0.66107,0.00014,19.56641]
[1776775270537,48.78,76031.54,35.2,0.66107,0.00014,19.56641]
[1776775270590,48.78,76031.54,35.2,0.66107,0.00014,19.56641]
[1776775270728,48.78,76028.28,35.2,0.66061,0.00014,19.57575]
[1776775271640,48.78,76021.8,35.2,0.6597,0.00014,19.59421]
[1776775272331,48.78,76021.8,35.2,0.6597,0.00014,19.59421]
[1776775272341,48.78,76021.8,35.2,0.6597,0.00014,19.59421]
[1776775272519,48.78,76021.8,35.2,0.6597,0.00014,19.59421]
[1776775272549,48.78,76021.8,35.2,0.6597,0.00014,19.59421]
[1776775273106,48.78,76015.69,35.2,0.65884,0.00014,19.61151]
[1776775273371,48.78,76015.69,35.2,0.65884,0.00014,19.61151]
[1776775273483,48.78,76015.69,35.2,0.65884,0.00014,19.61151]
[1776775274128,48.78,75995.43,35.2,0.65599,0.00014,19.66811]
[1776775274278,48.78,75991.25,35.2,0.6554,0.00014,19.67967]
[1776775276520,48.78,75992.27,35.2,0.65554,0.00014,19.67676]
[1776775276557,48.78,75992.27,35.2,0.65554,0.00014,19.67676]
[1776775276719,48.78,75992.27,35.2,0.65554,0.00014,19.67676]
[1776775276791,48.78,76008.68,35.2,0.65786,0.00014,19.63108]
[1776775277377,48.78,76008.68,35.2,0.65786,0.00014,19.63108]
[1776775277748,48.78,76008.68,35.2,0.65786,0.00014,19.63108]
[1776775277960,48.78,76008.68,35.2,0.65786,0.00014,19.63108]
[1776775278053,48.78,76014.63,35.2,0.6587,0.00014,19.6144]
[1776775278216,48.78,76014.63,35.2,0.6587,0.00014,19.6144]
[1776775278456,48.78,76014.63,35.2,0.6587,0.00014,19.6144]
[1776775278586,48.78,76014.63,35.2,0.6587,0.00014,19.6144]
[1776775278641,48.78,76014.63,35.2,0.6587,0.00014,19.6144]
[1776775278883,48.78,76014.63,35.2,0.6587,0.00014,19.6144]
[1776775279022,48.78,76014.63,35.2,0.6587,0.00014,19.6144]
[1776775279123,48.78,76029.47,35.2,0.66078,0.00014,19.57235]
[1776775279208,48.78,76029.47,35.2,0.66078,0.00014,19.57235]
[1776775279313,48.78,76007.53,35.2,0.65769,0.00014,19.63438]
[1776775280526,48.78,76007.53,35.2,0.65769,0.00014,19.63438]
[1776775280549,48.78,76003.49,35.2,0.65712,0.00014,19.64567]
[1776775281327,48.78,76014.6,35.2,0.65869,0.00014,19.61449]
[1776775282515,48.78,76014.6,35.2,0.65869,0.00014,19.61449]
[1776775282625,48.78,76014.6,35.2,0.65869,0.00014,19.61449]
[1776775282655,48.78,76008.69,35.2,0.65786,0.00014,19.63111]
[1776775283254,48.78,76008.69,35.2,0.65786,0.00014,19.63111]
[1776775283297,48.78,76008.69,35.2,0.65786,0.00014,19.63111]
[1776775284396,48.78,76010.1,35.2,0.65806,0.00014,19.62715]
[1776775284470,48.78,76020.96,35.2,0.65959,0.00014,19.59647]
[1776775285355,48.78,76017.79,35.2,0.65914,0.00014,19.60547]
[1776775286463,48.78,76017.79,35.2,0.65914,0.00014,19.60547]
[1776775287063,48.78,76017.79,35.2,0.65914,0.00014,19.60547]
[1776775287096,48.78,76017.79,35.2,0.65914,0.00014,19.60547]
[1776775287944,48.78,76019.03,35.2,0.65931,0.00014,19.60199]
[1776775288376,48.78,76025.41,35.2,0.66021,0.00014,19.58389]
[1776775289590,48.78,76025.41,35.2,0.66021,0.00014,19.58389]
[1776775290965,48.78,76036.72,35.2,0.6618,0.00014,19.55161]
[1776775291397,48.78,76033.06,35.2,0.66131,0.00014,19.55774]
[1776775293070,48.78,76028.49,35.2,0.66067,0.00014,19.57076]
[1776775293671,48.78,76028.49,35.2,0.66067,0.00014,19.57076]
[1776775293772,48.78,76034.28,35.2,0.66148,0.00014,19.55426]
[1776775295583,48.78,76037.91,35.2,0.66199,0.00014,19.54389]
[1776775297774,48.78,76038.04,35.2,0.66201,0.00014,19.5435]
[1776775297980,48.78,76041.66,35.2,0.66251,0.00014,19.53307]
[1776775299006,48.78,76047.11,35.2,0.66328,0.00014,19.51733]
[1776775299730,48.78,76047.11,35.2,0.66328,0.00014,19.51733]
[1776775300131,48.78,76040.39,35.2,0.66234,0.00014,19.53669]
[1776775300405,48.78,76040.39,35.2,0.66234,0.00014,19.53669]
[1776775300756,48.78,76032.17,35.2,0.66118,0.00014,19.56029]
[1776775301473,48.78,76036.14,35.2,0.66174,0.00014,19.54897]
[1776775303942,48.78,76037.84,35.2,0.66198,0.00014,19.54397]
[1776775305398,48.78,76040.55,35.2,0.66237,0.00014,19.53606]
[1776775305535,48.78,76040.55,35.2,0.66237,0.00014,19.53606]
[1776775309549,48.78,76043.61,35.2,0.6628,0.00014,19.52709]
[1776775311554,48.77,76037.68,35.2,0.66198,0.00014,19.54404]
[1776775315583,48.77,76040.91,35.2,0.66244,0.00014,19.53458]
[1776775318574,48.77,76041.1,35.2,0.66247,0.00014,19.53394]
[1776775318604,48.77,76044.75,35.2,0.66298,0.00014,19.52335]
[1776775319611,48.77,76048.54,35.2,0.66351,0.00014,19.51234]
[1776775321256,48.77,76050.85,35.2,0.66384,0.00014,19.5056]
[1776775321625,48.77,76041.69,35.2,0.66256,0.00014,19.5321]
[1776775325866,48.77,76036.34,35.2,0.66181,0.00014,19.54746]
[1776775328790,48.77,76033.27,35.2,0.66138,0.00014,19.55632]
[1776775331124,48.77,76031.09,35.2,0.66107,0.00014,19.56256]
[1776775334716,48.77,76025.0,35.2,0.66021,0.00014,19.5801]
[1776775337853,48.77,76025.41,35.2,0.66026,0.00014,19.57906]
[1776775337955,48.77,76031.27,35.2,0.66108,0.00014,19.56227]
[1776775338744,48.77,76035.56,35.2,0.66169,0.00014,19.54998]
[1776775339751,48.77,76031.67,35.2,0.66114,0.00014,19.56106]
[1776775341037,48.77,76031.67,35.2,0.66114,0.00014,19.56106]
[1776775341121,48.77,76025.69,35.2,0.6603,0.00014,19.57813]
[1776775341952,48.77,76025.69,35.2,0.6603,0.00014,19.57813]
[1776775342191,48.77,76025.69,35.2,0.6603,0.00014,19.57813]
[1776775342130,48.77,76013.99,35.2,0.65866,0.00014,19.61131]
[1776775342472,48.77,76013.99,35.2,0.65866,0.00014,19.61131]
[1776775342862,48.77,76013.99,35.2,0.65866,0.00014,19.61131]
[1776775342889,48.77,75986.02,35.2,0.65471,0.00014,19.68917]
[1776775344161,48.77,75983.7,35.2,0.65438,0.00014,19.6955]
[1776775345990,48.77,75983.84,35.2,0.6544,0.00014,19.69512]
[1776775346025,48.77,75986.9,35.2,0.65484,0.00014,19.68661]
[1776775348212,48.77,75987.61,35.2,0.65494,0.00014,19.68462]
[1776775348603,48.77,75987.4,35.2,0.65491,0.00014,19.68515]
[1776775349042,48.77,75995.4,35.2,0.65605,0.00014,19.66301]
[1776775349459,48.77,75995.4,35.2,0.65605,0.00014,19.66301]
[1776775349822,48.77,76003.25,35.2,0.65716,0.00014,19.64117]
[1776775350988,48.77,76004.82,35.2,0.65738,0.00014,19.63675]
[1776775351836,48.77,76009.08,35.2,0.65801,0.00014,19.62046]
[1776775356880,48.77,76009.17,35.2,0.65802,0.00014,19.62023]
[1776775357221,48.77,76009.17,35.2,0.65802,0.00014,19.62023]
[1776775356982,48.77,76017.11,35.2,0.65913,0.00014,19.59787]
[1776775357724,48.77,76017.11,35.2,0.65913,0.00014,19.59787]
[1776775357959,48.77,76017.11,35.2,0.65913,0.00014,19.59787]
[1776775358058,48.77,76017.11,35.2,0.65913,0.00014,19.59787]
[1776775358146,48.77,76017.11,35.2,0.65913,0.00014,19.59787]
[1776775358216,48.77,76013.47,35.2,0.65862,0.00014,19.60811]
[1776775358958,48.77,76013.47,35.2,0.65862,0.00014,19.60811]
[1776775358998,48.77,75985.18,35.2,0.65463,0.00014,19.68685]
[1776775359898,48.76,75989.33,35.2,0.65522,0.00014,19.67538]
[1776775360905,48.76,75992.52,35.2,0.65567,0.00014,19.66654]
[1776775362149,48.76,75992.52,35.2,0.65567,0.00014,19.66654]
[1776775362205,48.76,75992.32,35.2,0.65564,0.00014,19.66706]
[1776775362269,48.76,75992.32,35.2,0.65564,0.00014,19.66706]
[1776775362436,48.76,75992.32,35.2,0.65564,0.00014,19.66706]
[1776775363113,48.76,75992.32,35.2,0.65564,0.00014,19.66706]
[1776775363217,48.76,75990.38,35.2,0.65537,0.00014,19.6724]
[1776775368961,48.76,75990.67,35.2,0.65542,0.00014,19.67143]
[1776775374261,48.76,75992.02,35.2,0.65561,0.00014,19.66762]
[1776775376016,48.76,75982.74,35.2,0.6543,0.00014,19.69311]
[1776775378960,48.76,75980.22,35.2,0.65395,0.00014,19.69995]
[1776775379049,48.76,75978.97,35.2,0.65378,0.00014,19.70333]
[1776775379619,48.76,75978.97,35.2,0.65378,0.00014,19.70333]
[1776775380056,48.76,75978.52,35.2,0.65371,0.00014,19.70452]
[1776775380771,48.76,75978.52,35.2,0.65371,0.00014,19.70452]
[1776775381198,48.76,75978.52,35.2,0.65371,0.00014,19.70452]
[1776775383749,48.75,75979.92,35.2,0.65392,0.00014,19.70056]
[1776775383863,48.75,75979.92,35.2,0.65392,0.00014,19.70056]
[1776775390131,48.75,75975.6,35.2,0.65332,0.00014,19.71209]
[1776775390227,48.75,75975.7,35.2,0.65334,0.00014,19.71177]
[1776775391134,48.75,75967.83,35.2,0.65222,0.00014,19.7331]
[1776775391855,48.75,75967.83,35.2,0.65222,0.00014,19.7331]
[1776775392140,48.75,75968.38,35.2,0.6523,0.00014,19.73155]
[1776775393148,48.74,75976.67,35.2,0.65348,0.00014,19.70895]
[1776775397366,48.74,75978.63,35.2,0.65377,0.00014,19.70341]
[1776775397669,48.74,75978.63,35.2,0.65377,0.00014,19.70341]
[1776775398065,48.74,75978.63,35.2,0.65377,0.00014,19.70341]
[1776775398183,48.74,75969.6,35.2,0.65249,0.00014,19.72799]
[1776775399190,48.74,75965.33,35.2,0.65188,0.00014,19.73959]
[1776775399867,48.74,75965.33,35.2,0.65188,0.00014,19.73959]
[1776775399891,48.74,75965.33,35.2,0.65188,0.00014,19.73959]
[1776775400197,48.74,75962.99,35.2,0.65154,0.00014,19.74594]
[1776775401441,48.74,75962.01,35.2,0.6514,0.00014,19.74861]
[1776775402258,48.74,75962.01,35.2,0.6514,0.00014,19.74861]
[1776775402320,48.74,75962.01,35.2,0.6514,0.00014,19.74861]
[1776775402361,48.74,75962.01,35.2,0.6514,0.00014,19.74861]
[1776775402234,48.74,75944.37,35.2,0.64889,0.00014,19.79572]
[1776775402621,48.74,75944.37,35.2,0.64889,0.00014,19.79572]
[1776775403107,48.74,75944.37,35.2,0.64889,0.00014,19.79572]
[1776775403327,48.74,75944.37,35.2,0.64889,0.00014,19.79572]
[1776775403234,48.74,75954.94,35.2,0.6504,0.00014,19.76759]
[1776775404241,48.74,75978.02,35.2,0.65368,0.00014,19.70512]
[1776775405249,48.74,75986.94,35.2,0.65494,0.00014,19.6806]
[1776775405693,48.74,75986.94,35.2,0.65494,0.00014,19.6806]
[1776775406047,48.74,75986.94,35.2,0.65494,0.00014,19.6806]
[1776775406255,48.74,75997.26,35.2,0.65641,0.00014,19.65201]
[1776775407264,48.74,76003.09,35.2,0.65723,0.00014,19.63575]
[1776775407687,48.74,76003.09,35.2,0.65723,0.00014,19.63575]
[1776775408270,48.74,76000.6,35.2,0.65688,0.00014,19.64271]
[1776775408697,48.74,76000.6,35.2,0.65688,0.00014,19.64271]
[1776775408708,48.74,76000.6,35.2,0.65688,0.00014,19.64271]
[1776775409192,48.74,76000.6,35.2,0.65688,0.00014,19.64271]
[1776775411202,48.74,75998.76,35.2,0.65662,0.00014,19.64783]
[1776775411287,48.74,75998.76,35.2,0.65662,0.00014,19.64783]
[1776775411291,48.74,75983.29,35.2,0.65446,0.00014,19.68627]
[1776775411680,48.74,75983.29,35.2,0.65446,0.00014,19.68627]
[1776775412298,48.74,75974.88,35.2,0.65326,0.00014,19.70924]
[1776775412935,48.74,75974.88,35.2,0.65326,0.00014,19.70924]
[1776775413304,48.74,75972.51,35.2,0.65293,0.00014,19.71564]
[1776775414311,48.74,75968.69,35.2,0.65239,0.00014,19.72596]
[1776775415530,48.74,75966.59,35.2,0.65209,0.00014,19.73169]
[1776775415665,48.74,75966.59,35.2,0.65209,0.00014,19.73169]
[1776775415754,48.74,75966.59,35.2,0.65209,0.00014,19.73173]
[1776775416546,48.74,75966.59,35.2,0.65209,0.00014,19.73173]
[1776775416965,48.74,75966.59,35.2,0.65209,0.00014,19.73173]
[1776775416971,48.74,75955.46,35.2,0.65051,0.00014,19.76169]
[1776775418043,48.74,75932.04,35.2,0.64716,0.00014,19.82376]
[1776775418432,48.74,75926.39,35.2,0.64636,0.00014,19.83851]
[1776775419679,48.74,75930.2,35.2,0.6469,0.00014,19.8287]
[1776775420695,48.75,75924.01,35.2,0.64601,0.00014,19.84487]
[1776775423960,48.75,75921.65,35.2,0.64567,0.00014,19.85105]
[1776775424201,48.75,75921.65,35.2,0.64567,0.00014,19.85105]
[1776775424204,48.75,75921.65,35.2,0.64567,0.00014,19.85105]
[1776775424386,48.75,75922.85,35.2,0.64583,0.00014,19.84805]
[1776775424513,48.75,75922.85,35.2,0.64583,0.00014,19.84805]
[1776775424732,48.75,75922.85,35.2,0.64583,0.00014,19.84805]
[1776775425037,48.75,75922.85,35.2,0.64583,0.00014,19.84805]
[1776775425250,48.75,75897.56,35.2,0.64221,0.00014,19.91281]
[1776775425383,48.75,75897.56,35.2,0.64221,0.00014,19.91281]
[1776775426432,48.75,75896.42,35.2,0.64205,0.00014,19.91569]
[1776775426486,48.75,75896.42,35.2,0.64205,0.00014,19.91569]
[1776775426921,48.75,75896.42,35.2,0.64205,0.00014,19.91569]
[1776775427292,48.75,75896.42,35.2,0.64205,0.00014,19.91569]
[1776775427311,48.75,75891.92,35.2,0.6414,0.00014,19.92703]
[1776775427405,48.75,75883.7,35.2,0.64022,0.00014,19.9476]
[1776775429309,48.75,75883.7,35.2,0.64022,0.00014,19.9476]
[1776775430426,48.75,75887.98,35.2,0.64084,0.00014,19.93686]
[1776775432440,48.75,75880.84,35.2,0.63981,0.00014,19.95464]
[1776775433449,48.75,75877.22,35.2,0.63929,0.00014,19.9636]
[1776775434649,48.75,75877.22,35.2,0.63929,0.00014,19.9636]
[1776775434778,48.75,75877.22,35.2,0.63929,0.00014,19.9636]
[1776775435260,48.75,75864.45,35.2,0.63745,0.00014,19.99501]
[1776775436055,48.75,75857.46,35.2,0.63644,0.00014,20.01204]
[1776775436701,48.75,75857.46,35.2,0.63644,0.00014,20.01204]
[1776775437211,48.75,75857.46,35.2,0.63644,0.00014,20.01204]
[1776775437972,48.75,75857.94,35.2,0.63651,0.00014,20.0109]
[1776775438338,48.75,75857.83,35.2,0.63649,0.00014,20.0112]
[1776775438375,48.75,75857.83,35.2,0.63649,0.00014,20.0112]
[1776775438975,48.75,75861.68,35.2,0.63704,0.00014,20.00188]
[1776775439493,48.75,75857.25,35.2,0.6364,0.00014,20.01264]
[1776775441507,48.75,75851.9,35.2,0.63563,0.00014,20.02562]
[1776775445931,48.75,75852.0,35.2,0.63564,0.00014,20.02545]
[1776775446218,48.75,75852.85,35.2,0.63576,0.00014,20.02343]
[1776775446921,48.75,75852.85,35.2,0.63576,0.00014,20.02343]
[1776775447023,48.75,75858.44,35.2,0.63657,0.00014,20.00993]
[1776775447549,48.75,75872.32,35.2,0.63857,0.00014,19.97601]
[1776775449565,48.75,75867.14,35.2,0.63783,0.00014,19.98864]
[1776775452586,48.75,75860.8,35.2,0.63691,0.00014,20.00416]
[1776775455607,48.75,75867.71,35.2,0.6379,0.00014,19.98741]
[1776775456952,48.75,75867.71,35.2,0.6379,0.00014,19.98741]
[1776775457014,48.75,75867.71,35.2,0.6379,0.00014,19.98741]
[1776775457548,48.75,75867.71,35.2,0.6379,0.00014,19.98741]
[1776775457167,48.76,75869.46,35.2,0.63815,0.00014,19.98321]
[1776775458076,48.76,75795.75,35.2,0.62746,0.00015,20.15688]
[1776775458924,48.76,75795.75,35.2,0.62746,0.00015,20.15688]
[1776775458960,48.76,75759.7,35.2,0.6222,0.00015,20.23654]
[1776775459590,48.76,75759.7,35.2,0.6222,0.00015,20.23654]
[1776775460220,48.76,75759.7,35.2,0.6222,0.00015,20.23654]
[1776775460281,48.8,75749.19,35.2,0.62057,0.00015,20.26045]
[1776775460477,48.8,75749.19,35.2,0.62057,0.00015,20.26045]
[1776775460555,48.8,75749.19,35.2,0.62057,0.00015,20.26045]
[1776775461146,48.8,75749.19,35.2,0.62057,0.00015,20.26045]
[1776775461454,48.82,75746.0,35.2,0.62005,0.00015,20.26807]
[1776775461985,48.82,75746.0,35.2,0.62005,0.00015,20.26807]
[1776775462415,48.83,75738.98,35.2,0.61902,0.00015,20.28297]
[1776775462634,48.83,75738.98,35.2,0.61902,0.00015,20.28297]
[1776775463328,48.84,75774.59,35.2,0.6242,0.00015,20.20708]
[1776775463457,48.84,75774.59,35.2,0.6242,0.00015,20.20708]
[1776775463672,48.84,75774.59,35.2,0.6242,0.00015,20.20708]
[1776775463719,48.84,75774.59,35.2,0.6242,0.00015,20.20708]
[1776775463903,48.84,75774.59,35.2,0.6242,0.00015,20.20708]
[1776775464042,48.84,75806.62,35.2,0.62886,0.00015,20.13546]
[1776775464545,48.84,75806.62,35.2,0.62886,0.00015,20.13546]
[1776775464848,48.84,75806.62,35.2,0.62886,0.00015,20.13546]
[1776775464949,48.84,75820.43,35.2,0.63086,0.00014,20.10372]
[1776775465958,48.84,75820.43,35.2,0.63086,0.00014,20.10372]
[1776775466373,48.84,75820.43,35.2,0.63086,0.00014,20.10372]
[1776775467219,48.84,75823.58,35.2,0.63132,0.00014,20.09641]
[1776775467323,48.84,75814.35,35.2,0.62998,0.00015,20.11783]
[1776775467934,48.84,75810.81,35.2,0.62946,0.00015,20.12599]
[1776775468719,48.84,75807.54,35.2,0.62899,0.00015,20.13346]
[1776775470081,48.84,75803.6,35.2,0.62841,0.00015,20.14247]
[1776775471288,48.84,75803.6,35.2,0.62841,0.00015,20.14247]
[1776775472404,48.84,75803.81,35.2,0.62846,0.00015,20.13777]
[1776775472521,48.84,75803.81,35.2,0.62846,0.00015,20.13777]
[1776775472559,48.84,75803.81,35.2,0.62846,0.00015,20.13777]
[1776775472738,48.84,75803.81,35.2,0.62846,0.00015,20.13777]
[1776775473005,48.84,75803.81,35.2,0.62846,0.00015,20.13777]
[1776775473008,48.84,75815.25,35.2,0.63012,0.00015,20.11161]
[1776775473419,48.84,75815.25,35.2,0.63012,0.00015,20.11161]
[1776775474248,48.84,75815.25,35.2,0.63012,0.00015,20.11161]
[1776775474351,48.84,75819.04,35.2,0.63067,0.00015,20.10291]
[1776775475683,48.84,75817.1,35.2,0.63039,0.00015,20.10743]
[1776775475770,48.84,75815.92,35.2,0.63022,0.00015,20.11015]
[1776775476659,48.84,75815.92,35.2,0.63022,0.00015,20.11015]
[1776775477008,48.84,75815.92,35.2,0.63022,0.00015,20.11015]
[1776775477236,48.84,75815.92,35.2,0.63022,0.00015,20.11015]
[1776775478854,48.85,75826.63,35.2,0.63176,0.00014,20.08546]
[1776775482193,48.85,75831.38,35.2,0.63244,0.00014,20.07451]
[1776775485074,48.85,75837.13,35.2,0.63326,0.00014,20.06112]
[1776775489766,48.86,75835.19,35.2,0.63298,0.00014,20.0658]
[1776775490574,48.86,75837.58,35.2,0.63332,0.00014,20.06017]
[1776775490899,48.86,75831.41,35.2,0.63243,0.00014,20.07471]
[1776775492391,48.86,75831.41,35.2,0.63243,0.00014,20.07471]
[1776775492896,48.86,75841.25,35.2,0.63384,0.00014,20.05166]
[1776775493903,48.86,75848.2,35.2,0.63485,0.00014,20.03514]
[1776775494628,48.86,75848.2,35.2,0.63485,0.00014,20.03514]
[1776775494947,48.86,75850.75,35.2,0.63521,0.00014,20.02906]
[1776775497035,48.86,75858.04,35.2,0.63626,0.00014,20.01155]
[1776775498402,48.86,75858.04,35.2,0.63626,0.00014,20.01155]
[1776775498948,48.86,75853.95,35.2,0.63567,0.00014,20.02145]
[1776775502121,48.86,75855.15,35.2,0.63585,0.00014,20.0185]
[1776775502214,48.86,75855.15,35.2,0.63585,0.00014,20.0185]
[1776775502417,48.86,75841.67,35.2,0.6339,0.00014,20.0508]
[1776775503374,48.86,75841.67,35.2,0.6339,0.00014,20.0508]
[1776775502977,48.86,75845.44,35.2,0.63444,0.00014,20.04184]
[1776775503985,48.87,75835.17,35.2,0.63295,0.00014,20.06622]
[1776775505367,48.87,75835.17,35.2,0.63295,0.00014,20.06622]
[1776775505468,48.87,75832.83,35.2,0.63261,0.00014,20.07179]
[1776775505618,48.87,75832.83,35.2,0.63261,0.00014,20.07179]
[1776775505754,48.87,75832.83,35.2,0.63261,0.00014,20.07179]
[1776775506227,48.87,75832.83,35.2,0.63261,0.00014,20.07179]
[1776775506349,48.87,75832.83,35.2,0.63261,0.00014,20.07179]
[1776775506354,48.87,75815.97,35.2,0.63017,0.00015,20.11103]
[1776775507006,48.87,75799.1,35.2,0.62772,0.00015,20.14948]
[1776775508436,48.87,75781.23,35.2,0.62512,0.00015,20.1894]
[1776775509021,48.87,75784.33,35.2,0.62557,0.00015,20.18251]
[1776775510028,48.87,75778.87,35.2,0.62477,0.00015,20.19456]
[1776775511035,48.87,75782.51,35.2,0.62531,0.00015,20.18649]
[1776775516040,48.87,75780.75,35.2,0.62506,0.00015,20.19029]
[1776775516410,48.87,75780.75,35.2,0.62506,0.00015,20.19029]
[1776775516269,48.86,75784.68,35.2,0.62563,0.00015,20.18157]
[1776775516544,48.86,75784.68,35.2,0.62563,0.00015,20.18157]
[1776775517082,48.86,75812.19,35.2,0.62963,0.00015,20.11951]
[1776775517708,48.86,75812.19,35.2,0.62963,0.00015,20.11951]
[1776775517804,48.86,75812.19,35.2,0.62963,0.00015,20.11951]
[1776775517864,48.86,75812.19,35.2,0.62963,0.00015,20.11951]
[1776775518089,48.86,75821.27,35.2,0.63095,0.00014,20.09861]
[1776775518877,48.86,75821.27,35.2,0.63095,0.00014,20.09861]
[1776775519346,48.87,75811.84,35.2,0.62958,0.00015,20.12037]
[1776775519842,48.87,75811.84,35.2,0.62958,0.00015,20.12037]
[1776775520104,48.87,75796.61,35.2,0.62736,0.00015,20.15497]
[1776775521110,48.87,75791.69,35.2,0.62665,0.00015,20.16601]
[1776775522065,48.87,75791.69,35.2,0.62665,0.00015,20.16601]
[1776775522118,48.87,75775.65,35.2,0.62431,0.00015,20.20153]
[1776775523150,48.87,75775.65,35.2,0.62431,0.00015,20.20153]
[1776775523160,48.87,75775.65,35.2,0.62431,0.00015,20.20153]
[1776775523358,48.87,75775.65,35.2,0.62431,0.00015,20.20153]
[1776775523361,48.87,75775.54,35.2,0.6243,0.00015,20.20174]
[1776775524132,48.86,75793.31,35.2,0.62689,0.00015,20.16231]
[1776775524927,48.86,75793.31,35.2,0.62689,0.00015,20.16231]
[1776775525311,48.86,75793.31,35.2,0.62689,0.00015,20.16231]
[1776775525410,48.86,75807.87,35.2,0.629,0.00015,20.12938]
[1776775525481,48.86,75807.87,35.2,0.629,0.00015,20.12938]
[1776775526093,48.86,75807.87,35.2,0.629,0.00015,20.12938]
[1776775526455,48.86,75807.87,35.2,0.629,0.00015,20.12938]
[1776775526420,48.86,75819.67,35.2,0.63071,0.00014,20.1023]
[1776775526777,48.86,75819.67,35.2,0.63071,0.00014,20.1023]
[1776775527153,48.87,75816.12,35.2,0.6302,0.00015,20.11053]
[1776775527988,48.87,75816.12,35.2,0.6302,0.00015,20.11053]
[1776775531135,48.87,75820.07,35.2,0.63077,0.00014,20.1015]
[1776775531194,48.87,75820.07,35.2,0.63077,0.00014,20.1015]
[1776775531680,48.87,75822.15,35.2,0.63109,0.00014,20.09242]
[1776775532188,48.87,75834.96,35.2,0.63294,0.00014,20.06251]
[1776775532583,48.87,75834.96,35.2,0.63294,0.00014,20.06251]
[1776775533267,48.87,75839.31,35.2,0.63357,0.00014,20.05227]
[1776775534201,48.87,75833.51,35.2,0.63273,0.00014,20.06598]
[1776775534544,48.87,75833.51,35.2,0.63273,0.00014,20.06598]
[1776775534653,48.87,75833.51,35.2,0.63273,0.00014,20.06598]
[1776775535207,48.87,75833.51,35.2,0.63273,0.00014,20.06598]
[1776775535423,48.87,75833.51,35.2,0.63273,0.00014,20.06598]
[1776775536216,48.87,75837.03,35.2,0.63324,0.00014,20.05774]
[1776775537223,48.87,75841.0,35.2,0.63381,0.00014,20.04838]
[1776775539237,48.87,75848.45,35.2,0.63488,0.00014,20.03069]
[1776775540244,48.87,75852.05,35.2,0.6354,0.00014,20.02209]
[1776775542336,48.87,75852.05,35.2,0.6354,0.00014,20.02209]
[1776775542435,48.87,75852.2,35.2,0.63542,0.00014,20.02176]
[1776775542733,48.87,75852.2,35.2,0.63542,0.00014,20.02176]
[1776775543265,48.87,75854.07,35.2,0.63569,0.00014,20.01727]
[1776775544271,48.87,75849.98,35.2,0.6351,0.00014,20.02709]
[1776775546286,48.87,75853.18,35.2,0.63556,0.00014,20.01945]
[1776775547119,48.87,75853.18,35.2,0.63556,0.00014,20.01945]
[1776775547293,48.87,75857.13,35.2,0.63613,0.00014,20.00996]
[1776775548561,48.87,75859.77,35.2,0.63651,0.00014,20.0036]
[1776775549307,48.87,75858.21,35.2,0.63628,0.00014,20.00739]
[1776775549707,48.87,75858.21,35.2,0.63628,0.00014,20.00739]
[1776775550313,48.87,75861.49,35.2,0.63676,0.00014,19.99947]
[1776775550933,48.87,75861.49,35.2,0.63676,0.00014,19.99947]
[1776775553335,48.88,75869.28,35.2,0.63787,0.00014,19.98059]
[1776775554163,48.88,75869.28,35.2,0.63787,0.00014,19.98059]
[1776775554202,48.88,75869.28,35.2,0.63787,0.00014,19.98059]
[1776775554342,48.88,75873.32,35.2,0.63846,0.00014,19.97065]
[1776775554560,48.88,75873.32,35.2,0.63846,0.00014,19.97065]
[1776775554637,48.88,75873.32,35.2,0.63846,0.00014,19.97065]
[1776775555349,48.87,75869.71,35.2,0.63794,0.00014,19.97945]
[1776775555563,48.87,75869.71,35.2,0.63794,0.00014,19.97945]
[1776775556356,48.87,75863.36,35.2,0.63703,0.00014,19.99488]
[1776775560403,48.87,75862.27,35.2,0.63688,0.00014,19.99738]
[1776775560458,48.87,75862.27,35.2,0.63688,0.00014,19.99738]
[1776775560471,48.87,75865.16,35.2,0.6373,0.00014,19.99031]
[1776775560806,48.87,75865.16,35.2,0.6373,0.00014,19.99031]
[1776775561319,48.87,75865.16,35.2,0.6373,0.00014,19.99031]
[1776775561391,48.87,75866.83,35.2,0.63754,0.00014,19.98619]
[1776775562398,48.87,75871.23,35.2,0.63818,0.00014,19.97538]
[1776775563669,48.87,75870.1,35.2,0.63802,0.00014,19.9781]
[1776775564413,48.86,75861.32,35.2,0.63676,0.00014,19.99943]
[1776775565281,48.86,75861.32,35.2,0.63676,0.00014,19.99943]
[1776775565421,48.87,75860.89,35.2,0.63669,0.00014,20.0005]
[1776775570457,48.86,75861.61,35.2,0.6368,0.00014,19.99872]
[1776775575220,48.87,75863.36,35.2,0.63705,0.00014,19.99456]
[1776775575376,48.87,75863.36,35.2,0.63705,0.00014,19.99456]
[1776775575492,48.87,75870.26,35.2,0.63804,0.00014,19.97777]
[1776775575603,48.87,75870.26,35.2,0.63804,0.00014,19.97777]
[1776775577506,48.86,75874.06,35.2,0.63859,0.00014,19.96835]
[1776775577773,48.86,75874.06,35.2,0.63859,0.00014,19.96835]
[1776775577876,48.86,75874.06,35.2,0.63859,0.00014,19.96835]
[1776775578513,48.86,75878.07,35.2,0.63917,0.00014,19.95844]
[1776775580596,48.86,75879.31,35.2,0.63935,0.00014,19.95534]
[1776775582304,48.86,75893.25,35.2,0.64135,0.00014,19.92058]
[1776775583339,48.86,75893.25,35.2,0.64135,0.00014,19.92058]
[1776775583392,48.86,75903.15,35.2,0.64277,0.00014,19.89565]
[1776775583993,48.86,75910.48,35.2,0.64382,0.00014,19.87705]
[1776775587578,48.86,75907.37,35.2,0.64337,0.00014,19.88502]
[1776775591606,48.86,75902.13,35.2,0.64264,0.00014,19.89407]
[1776775593534,48.86,75902.13,35.2,0.64264,0.00014,19.89407]
[1776775593618,48.86,75901.75,35.2,0.64259,0.00014,19.89504]
[1776775594286,48.86,75901.75,35.2,0.64259,0.00014,19.89504]
[1776775594438,48.86,75896.7,35.2,0.64186,0.00014,19.90777]
[1776775594628,48.86,75883.82,35.2,0.64002,0.00014,19.93996]
[1776775595634,48.86,75888.69,35.2,0.64072,0.00014,19.92781]
[1776775596631,48.86,75888.69,35.2,0.64072,0.00014,19.92781]
[1776775597185,48.86,75888.69,35.2,0.64072,0.00014,19.92781]
[1776775597507,48.86,75888.69,35.2,0.64072,0.00014,19.92781]
[1776775597605,48.86,75890.46,35.2,0.64097,0.00014,19.92336]
[1776775597649,48.86,75884.83,35.2,0.64016,0.00014,19.93739]
[1776775600039,48.86,75887.18,35.2,0.6405,0.00014,19.93152]
[1776775600345,48.86,75887.18,35.2,0.6405,0.00014,19.93152]
[1776775600377,48.86,75887.18,35.2,0.6405,0.00014,19.93152]
[1776775601189,48.86,75887.73,35.2,0.64058,0.00014,19.9301]
[1776775603797,48.86,75885.07,35.2,0.64021,0.00014,19.93667]
[1776775603975,48.86,75885.07,35.2,0.64021,0.00014,19.93667]
[1776775605783,48.86,75898.01,35.2,0.64207,0.00014,19.90421]
[1776775606712,48.86,75905.01,35.2,0.64307,0.00014,19.8865]
[1776775607627,48.86,75905.01,35.2,0.64307,0.00014,19.8865]
[1776775609544,48.86,75907.25,35.2,0.64339,0.00014,19.88082]
[1776775609550,48.86,75907.25,35.2,0.64339,0.00014,19.88082]
[1776775610526,48.86,75907.62,35.2,0.64344,0.00014,19.87989]
[1776775610536,48.86,75907.62,35.2,0.64344,0.00014,19.87989]
[1776775610529,48.86,75914.01,35.2,0.64435,0.00014,19.86362]
[1776775610740,48.86,75921.12,35.2,0.64537,0.00014,19.84536]
[1776775614768,48.86,75916.35,35.2,0.64468,0.00014,19.85777]
[1776775619805,48.87,75918.65,35.2,0.645,0.00014,19.85201]
[1776775621653,48.87,75918.15,35.2,0.64493,0.00014,19.85332]
[1776775621822,48.87,75910.32,35.2,0.64381,0.00014,19.8734]
[1776775622703,48.87,75910.32,35.2,0.64381,0.00014,19.8734]
[1776775622829,48.87,75914.24,35.2,0.64437,0.00014,19.86341]
[1776775624843,48.87,75907.19,35.2,0.64336,0.00014,19.88142]
[1776775625850,48.87,75910.37,35.2,0.64381,0.00014,19.87335]
[1776775627864,48.87,75907.0,35.2,0.64333,0.00014,19.88194]
[1776775629879,48.87,75915.71,35.2,0.64457,0.00014,19.85972]
[1776775634916,48.87,75913.73,35.2,0.6443,0.00014,19.86468]
[1776775637258,48.87,75916.03,35.2,0.64463,0.00014,19.85876]
[1776775637294,48.87,75919.1,35.2,0.64507,0.00014,19.85083]
[1776775638553,48.87,75922.8,35.2,0.6456,0.00014,19.84128]
[1776775638627,48.87,75922.8,35.2,0.6456,0.00014,19.84128]
[1776775639061,48.87,75922.8,35.2,0.6456,0.00014,19.84128]
[1776775639368,48.86,75930.44,35.2,0.64669,0.00014,19.82147]
[1776775640961,48.87,75935.59,35.2,0.64742,0.00014,19.80804]
[1776775642054,48.87,75935.59,35.2,0.64742,0.00014,19.80804]
[1776775642148,48.87,75935.66,35.2,0.64743,0.00014,19.80788]
[1776775642975,48.87,75929.48,35.2,0.64655,0.00014,19.82399]
[1776775643853,48.87,75929.48,35.2,0.64655,0.00014,19.82399]
[1776775643982,48.87,75930.93,35.2,0.64676,0.00014,19.82024]
[1776775645811,48.87,75931.01,35.2,0.64677,0.00014,19.82003]
[1776775645996,48.87,75931.07,35.2,0.64678,0.00014,19.81988]
[1776775647003,48.87,75927.91,35.2,0.64632,0.00014,19.8281]
[1776775649018,48.87,75922.12,35.2,0.6455,0.00014,19.84308]
[1776775655062,48.86,75922.38,35.2,0.64556,0.00014,19.83802]
[1776775657074,48.86,75927.17,35.2,0.64625,0.00014,19.8256]
[1776775660029,48.86,75928.52,35.2,0.64644,0.00014,19.82209]
[1776775660387,48.86,75928.52,35.2,0.64644,0.00014,19.82209]
[1776775662116,48.86,75916.68,35.2,0.64475,0.00014,19.85265]
[1776775664130,48.86,75920.0,35.2,0.64523,0.00014,19.84406]
[1776775668520,48.86,75921.48,35.2,0.64544,0.00014,19.84018]
[1776775668561,48.86,75921.55,35.2,0.64545,0.00014,19.83999]
[1776775669165,48.86,75927.47,35.2,0.6463,0.00014,19.82465]
[1776775670171,48.86,75930.81,35.2,0.64678,0.00014,19.81596]
[1776775670746,48.86,75930.81,35.2,0.64678,0.00014,19.81596]
[1776775671179,48.86,75930.34,35.2,0.64671,0.00014,19.81719]
[1776775673194,48.86,75923.86,35.2,0.64578,0.00014,19.83399]
[1776775677702,48.86,75923.84,35.2,0.64579,0.00014,19.83398]
[1776775678417,48.86,75923.84,35.2,0.64579,0.00014,19.83398]
[1776775678509,48.86,75931.14,35.2,0.64683,0.00014,19.81502]
[1776775680673,48.86,75931.42,35.2,0.64687,0.00014,19.8143]
[1776775681250,48.86,75931.8,35.2,0.64692,0.00014,19.81331]
[1776775683501,48.86,75931.72,35.2,0.64691,0.00014,19.81352]
[1776775683578,48.86,75931.23,35.2,0.64684,0.00014,19.8148]
[1776775684271,48.86,75914.97,35.2,0.64452,0.00014,19.85682]
[1776775685278,48.86,75916.87,35.2,0.64479,0.00014,19.85195]
[1776775686285,48.86,75921.26,35.2,0.64542,0.00014,19.84058]
[1776775687292,48.86,75927.95,35.2,0.64638,0.00014,19.8232]
[1776775692326,48.85,75926.58,35.2,0.6462,0.00014,19.8265]
[1776775696355,48.85,75923.35,35.2,0.64575,0.00014,19.83463]
[1776775698101,48.85,75922.11,35.2,0.64557,0.00014,19.83777]
[1776775698435,48.85,75922.11,35.2,0.64557,0.00014,19.83777]
[1776775698492,48.85,75922.11,35.2,0.64557,0.00014,19.83777]
[1776775698588,48.85,75904.88,35.2,0.64311,0.00014,19.88193]
[1776775699376,48.85,75904.36,35.2,0.64303,0.00014,19.88324]
[1776775699972,48.85,75904.36,35.2,0.64303,0.00014,19.88324]
[1776775700627,48.85,75904.36,35.2,0.64303,0.00014,19.88324]
[1776775700383,48.85,75900.72,35.2,0.64251,0.00014,19.89245]
[1776775701390,48.85,75896.49,35.2,0.6419,0.00014,19.90311]
[1776775702112,48.85,75896.49,35.2,0.6419,0.00014,19.90311]
[1776775702554,48.85,75896.49,35.2,0.6419,0.00014,19.90311]
[1776775704029,48.85,75899.35,35.2,0.64232,0.00014,19.89586]
[1776775705145,48.85,75898.51,35.2,0.6422,0.00014,19.89797]
[1776775706436,48.84,75896.57,35.2,0.64192,0.00014,19.90284]
[1776775707432,48.84,75900.67,35.2,0.64251,0.00014,19.89247]
[1776775709857,48.84,75901.33,35.2,0.6426,0.00014,19.89078]
[1776775710452,48.84,75896.36,35.2,0.64189,0.00014,19.90331]
[1776775711342,48.84,75896.36,35.2,0.64189,0.00014,19.90331]
[1776775711393,48.84,75896.36,35.2,0.64189,0.00014,19.90331]
[1776775711533,48.84,75886.84,35.2,0.64055,0.00014,19.92285]
[1776775711968,48.84,75886.84,35.2,0.64055,0.00014,19.92285]
[1776775712080,48.84,75886.84,35.2,0.64055,0.00014,19.92285]
[1776775712485,48.84,75886.84,35.2,0.64055,0.00014,19.92285]
[1776775712591,48.84,75864.68,35.2,0.63736,0.00014,19.97742]
[1776775713474,48.84,75865.21,35.2,0.63744,0.00014,19.97606]
[1776775713742,48.84,75865.21,35.2,0.63744,0.00014,19.97606]
[1776775714619,48.84,75865.21,35.2,0.63744,0.00014,19.97606]
[1776775714570,48.84,75865.96,35.2,0.63755,0.00014,19.97417]
[1776775714671,48.84,75865.96,35.2,0.63755,0.00014,19.97417]
[1776775715488,48.84,75861.96,35.2,0.63698,0.00014,19.98384]
[1776775720523,48.83,75859.68,35.2,0.63667,0.00014,19.98902]
[1776775721276,48.83,75859.68,35.2,0.63667,0.00014,19.98902]
[1776775721530,48.83,75861.36,35.2,0.63692,0.00014,19.98487]
[1776775722351,48.83,75861.36,35.2,0.63692,0.00014,19.98487]
[1776775722536,48.83,75859.97,35.2,0.63672,0.00014,19.98818]
[1776775723544,48.83,75852.42,35.2,0.63563,0.00014,20.00642]
[1776775728579,48.83,75853.46,35.2,0.63578,0.00014,20.00388]
[1776775731513,48.82,75851.41,35.2,0.63549,0.00014,20.00866]
[1776775731602,48.82,75844.37,35.2,0.63447,0.00014,20.02552]
[1776775732537,48.82,75844.37,35.2,0.63447,0.00014,20.02552]
[1776775732609,48.82,75840.85,35.2,0.63397,0.00014,20.03389]
[1776775734168,48.82,75840.64,35.2,0.63394,0.00014,20.03438]
[1776775738135,48.82,75838.11,35.2,0.63357,0.00014,20.04035]
[1776775738651,48.82,75841.66,35.2,0.63408,0.00014,20.03193]
[1776775740665,48.82,75847.78,35.2,0.63497,0.00014,20.0173]
[1776775741672,48.82,75844.15,35.2,0.63445,0.00014,20.02595]
[1776775741724,48.82,75844.15,35.2,0.63445,0.00014,20.02595]
[1776775742569,48.82,75844.15,35.2,0.63445,0.00014,20.02595]
[1776775742681,48.82,75832.73,35.2,0.63279,0.00014,20.05299]
[1776775742974,48.82,75832.73,35.2,0.63279,0.00014,20.05299]
[1776775744829,48.82,75838.62,35.2,0.63365,0.00014,20.03907]
[1776775745177,48.82,75838.62,35.2,0.63365,0.00014,20.03907]
[1776775745595,48.82,75838.62,35.2,0.63365,0.00014,20.03907]
[1776775745700,48.82,75831.67,35.2,0.63264,0.00014,20.05546]
[1776775745747,48.82,75831.67,35.2,0.63264,0.00014,20.05546]
[1776775748722,48.82,75836.14,35.2,0.63329,0.00014,20.04489]
[1776775749729,48.82,75839.67,35.2,0.6338,0.00014,20.03653]
[1776775752198,48.82,75839.82,35.2,0.63382,0.00014,20.03618]
[1776775752750,48.82,75846.43,35.2,0.63478,0.00014,20.02044]
[1776775753757,48.82,75852.16,35.2,0.63561,0.00014,20.00672]
[1776775754987,48.82,75852.16,35.2,0.63561,0.00014,20.00672]
[1776775757300,48.82,75855.82,35.2,0.63613,0.00014,19.99795]
[1776775757401,48.82,75856.2,35.2,0.63619,0.00014,19.99709]
[1776775758792,48.82,75860.82,35.2,0.63686,0.00014,19.98585]
[1776775759730,48.82,75860.82,35.2,0.63686,0.00014,19.98585]
[1776775759799,48.82,75858.89,35.2,0.63658,0.00014,19.99047]
[1776775764194,48.82,75859.0,35.2,0.63661,0.00014,19.99004]
[1776775764199,48.81,75859.91,35.2,0.63674,0.00014,19.98773]
[1776775767821,48.81,75862.0,35.2,0.63705,0.00014,19.98256]
[1776775768683,48.81,75862.0,35.2,0.63705,0.00014,19.98256]
[1776775768700,48.81,75865.5,35.2,0.63756,0.00014,19.97394]
[1776775769069,48.81,75888.0,35.2,0.6408,0.00014,19.91837]
[1776775770091,48.81,75888.0,35.2,0.6408,0.00014,19.91837]
[1776775770553,48.81,75888.0,35.2,0.6408,0.00014,19.91837]
[1776775770578,48.81,75888.49,35.2,0.64087,0.00014,19.91713]
[1776775770884,48.81,75888.49,35.2,0.64087,0.00014,19.91713]
[1776775770907,48.81,75892.46,35.2,0.64144,0.00014,19.90718]
[1776775772390,48.81,75892.46,35.2,0.64144,0.00014,19.90718]
[1776775772470,48.81,75892.46,35.2,0.64144,0.00014,19.90718]
[1776775772674,48.81,75892.46,35.2,0.64144,0.00014,19.90718]
[1776775772700,48.81,75892.46,35.2,0.64144,0.00014,19.90718]
[1776775772705,48.81,75888.31,35.2,0.64087,0.00014,19.91328]
[1776775773289,48.81,75888.31,35.2,0.64087,0.00014,19.91328]
[1776775773299,48.81,75888.31,35.2,0.64087,0.00014,19.91328]
[1776775773383,48.81,75873.02,35.2,0.63867,0.00014,19.95118]
[1776775774333,48.81,75873.02,35.2,0.63867,0.00014,19.95118]
[1776775774433,48.81,75866.06,35.2,0.63767,0.00014,19.9682]
[1776775775040,48.81,75866.06,35.2,0.63767,0.00014,19.9682]
[1776775775060,48.81,75869.67,35.2,0.63819,0.00014,19.95936]
[1776775775921,48.81,75859.41,35.2,0.63671,0.00014,19.98435]
[1776775777497,48.81,75859.41,35.2,0.63671,0.00014,19.98435]
[1776775777542,48.81,75861.48,35.2,0.63701,0.00014,19.97922]
[1776775779203,48.8,75870.77,35.2,0.63836,0.00014,19.95644]
[1776775780991,48.8,75872.57,35.2,0.63862,0.00014,19.95202]
[1776775781057,48.8,75872.91,35.2,0.63867,0.00014,19.95115]
[1776775781965,48.8,75878.29,35.2,0.63945,0.00014,19.93784]
[1776775782888,48.8,75878.29,35.2,0.63945,0.00014,19.93784]
[1776775782972,48.8,75878.12,35.2,0.63942,0.00014,19.93824]
[1776775785993,48.8,75873.71,35.2,0.63879,0.00014,19.94906]
[1776775789738,48.8,75871.21,35.2,0.63844,0.00014,19.95512]
[1776775790707,48.8,75863.53,35.2,0.63733,0.00014,19.97393]
[1776775790962,48.8,75863.53,35.2,0.63733,0.00014,19.97393]
[1776775791671,48.8,75848.26,35.2,0.63512,0.00014,20.01087]
[1776775792493,48.8,75845.81,35.2,0.63476,0.00014,20.01675]
[1776775793068,48.8,75845.81,35.2,0.63476,0.00014,20.01675]
[1776775793148,48.8,75851.32,35.2,0.63556,0.00014,20.00354]
[1776775795586,48.8,75852.14,35.2,0.63568,0.00014,20.00157]
[1776775795915,48.8,75852.11,35.2,0.63567,0.00014,20.00168]
[1776775796538,48.8,75852.11,35.2,0.63567,0.00014,20.00168]
[1776775796685,48.8,75852.11,35.2,0.63567,0.00014,20.00168]
[1776775796722,48.8,75831.05,35.2,0.63262,0.00015,20.05179]
[1776775796838,48.8,75831.05,35.2,0.63262,0.00015,20.05179]
[1776775797097,48.8,75831.05,35.2,0.63262,0.00015,20.05179]
[1776775797303,48.8,75831.05,35.2,0.63262,0.00015,20.05179]
[1776775797360,48.8,75815.05,35.2,0.6303,0.00015,20.08913]
[1776775798080,48.8,75810.92,35.2,0.6297,0.00015,20.09863]
[1776775799404,48.8,75805.06,35.2,0.62884,0.00015,20.11211]
[1776775800094,48.8,75800.96,35.2,0.62824,0.00015,20.12144]
[1776775800924,48.8,75800.96,35.2,0.62824,0.00015,20.12144]
[1776775801470,48.8,75800.96,35.2,0.62824,0.00015,20.12144]
[1776775801793,48.8,75800.96,35.2,0.62824,0.00015,20.12144]
[1776775803010,48.8,75803.96,35.2,0.62868,0.00015,20.11464]
[1776775803131,48.81,75804.16,35.2,0.62871,0.00015,20.1142]
[1776775803937,48.81,75804.16,35.2,0.62871,0.00015,20.1142]
[1776775804325,48.81,75804.16,35.2,0.62871,0.00015,20.1142]
[1776775804366,48.81,75804.16,35.2,0.62871,0.00015,20.1142]
[1776775804437,48.81,75800.42,35.2,0.62816,0.00015,20.12272]
[1776775804925,48.81,75800.42,35.2,0.62816,0.00015,20.12272]
[1776775805174,48.81,75800.42,35.2,0.62816,0.00015,20.12272]
[1776775805385,48.81,75800.42,35.2,0.62816,0.00015,20.12272]
[1776775805435,48.81,75821.09,35.2,0.63117,0.00015,20.07525]
[1776775806501,48.81,75822.17,35.2,0.63132,0.00015,20.07275]
[1776775807152,48.81,75822.17,35.2,0.63132,0.00015,20.07275]
[1776775807284,48.81,75822.17,35.2,0.63132,0.00015,20.07275]
[1776775808310,48.81,75821.67,35.2,0.63125,0.00015,20.07392]
[1776775809186,48.81,75828.03,35.2,0.63217,0.00015,20.05909]
[1776775814220,48.81,75828.03,35.2,0.63217,0.00015,20.05919]
[1776775819401,48.81,75826.97,35.2,0.63201,0.00015,20.06172]
[1776775819550,48.81,75826.97,35.2,0.63201,0.00015,20.06172]
[1776775819617,48.81,75833.98,35.2,0.63303,0.00014,20.04528]
[1776775819935,48.81,75833.98,35.2,0.63303,0.00014,20.04528]
[1776775820396,48.81,75842.5,35.2,0.63426,0.00014,20.02512]
[1776775821042,48.81,75842.5,35.2,0.63426,0.00014,20.02512]
[1776775821716,48.81,75836.99,35.2,0.63346,0.00014,20.03823]
[1776775821912,48.81,75836.99,35.2,0.63346,0.00014,20.03823]
[1776775825619,48.81,75846.52,35.2,0.63484,0.00014,20.01558]
[1776775826304,48.81,75849.85,35.2,0.63532,0.00014,20.00761]
[1776775830944,48.81,75851.88,35.2,0.63561,0.00014,20.00277]
[1776775831480,48.81,75861.11,35.2,0.63697,0.00014,19.97618]
[1776775834326,48.81,75864.17,35.2,0.63741,0.00014,19.96859]
[1776775834363,48.81,75862.63,35.2,0.6372,0.00014,19.97228]
[1776775835370,48.81,75856.36,35.2,0.63629,0.00014,19.98745]
[1776775840547,48.81,75859.03,35.2,0.63668,0.00014,19.98098]
[1776775841864,48.81,75859.64,35.2,0.63676,0.00014,19.97954]
[1776775842586,48.81,75866.53,35.2,0.63776,0.00014,19.9627]
[1776775844189,48.81,75866.16,35.2,0.63771,0.00014,19.96355]
[1776775844373,48.81,75866.16,35.2,0.63771,0.00014,19.96355]
[1776775844566,48.81,75866.16,35.2,0.63771,0.00014,19.96355]
[1776775844744,48.81,75866.16,35.2,0.63771,0.00014,19.96355]
[1776775844607,48.8,75877.17,35.2,0.6393,0.00014,19.93644]
[1776775845599,48.8,75882.08,35.2,0.64001,0.00014,19.92423]
[1776775846596,48.8,75882.08,35.2,0.64001,0.00014,19.92423]
[1776775847333,48.8,75882.62,35.2,0.64009,0.00014,19.92286]
[1776775847601,48.8,75882.62,35.2,0.64009,0.00014,19.92286]
[1776775847869,48.8,75882.62,35.2,0.64009,0.00014,19.92286]
[1776775847615,48.8,75884.72,35.2,0.64039,0.00014,19.91761]
[1776775848104,48.8,75884.72,35.2,0.64039,0.00014,19.91761]
[1776775848228,48.8,75884.72,35.2,0.64039,0.00014,19.91761]
[1776775848784,48.8,75884.72,35.2,0.64039,0.00014,19.91761]
[1776775848461,48.8,75849.8,35.2,0.63536,0.00014,20.00305]
[1776775849068,48.8,75849.8,35.2,0.63536,0.00014,20.00305]
[1776775849469,48.8,75855.8,35.2,0.63622,0.00014,19.9886]
[1776775851482,48.8,75856.53,35.2,0.63633,0.00014,19.98688]
[1776775851569,48.8,75856.53,35.2,0.63633,0.00014,19.98688]
[1776775851710,48.8,75856.53,35.2,0.63633,0.00014,19.98688]
[1776775851801,48.8,75857.41,35.2,0.63645,0.00014,19.98479]
[1776775851905,48.8,75857.41,35.2,0.63645,0.00014,19.98479]
[1776775852773,48.8,75857.41,35.2,0.63645,0.00014,19.98479]
[1776775852788,48.81,75867.66,35.2,0.63793,0.00014,19.95986]
[1776775853160,48.81,75867.66,35.2,0.63793,0.00014,19.95986]
[1776775853479,48.81,75867.66,35.2,0.63793,0.00014,19.95986]
[1776775853502,48.8,75881.22,35.2,0.63989,0.00014,19.92638]
[1776775854509,48.8,75881.26,35.2,0.63989,0.00014,19.92626]
[1776775857547,48.8,75882.42,35.2,0.64006,0.00014,19.92332]
[1776775858109,48.8,75883.97,35.2,0.64029,0.00014,19.91944]
[1776775858749,48.8,75883.97,35.2,0.64029,0.00014,19.91944]
[1776775860666,48.8,75884.14,35.2,0.64031,0.00014,19.91898]
[1776775860736,48.8,75884.44,35.2,0.64036,0.00014,19.91822]
[1776775860986,48.8,75884.44,35.2,0.64036,0.00014,19.91822]
[1776775861530,48.8,75884.44,35.2,0.64036,0.00014,19.91822]
[1776775861581,48.8,75884.44,35.2,0.64036,0.00014,19.91822]
[1776775861626,48.8,75864.52,35.2,0.63749,0.00014,19.96732]
[1776775862508,48.8,75864.52,35.2,0.63749,0.00014,19.96732]
[1776775862566,48.8,75873.53,35.2,0.63879,0.00014,19.94518]
[1776775865587,48.8,75876.7,35.2,0.63925,0.00014,19.93725]
[1776775868613,48.8,75871.65,35.2,0.63853,0.00014,19.94961]
[1776775869342,48.8,75871.65,35.2,0.63853,0.00014,19.94961]
[1776775869620,48.79,75870.91,35.2,0.63842,0.00014,19.95139]
[1776775871634,48.79,75858.27,35.2,0.6366,0.00014,19.98216]
[1776775873648,48.79,75854.38,35.2,0.63604,0.00014,19.99153]
[1776775878684,48.79,75856.46,35.2,0.63634,0.00014,19.98661]
[1776775879691,48.79,75852.6,35.2,0.63578,0.00014,19.99595]
[1776775881705,48.8,75849.19,35.2,0.63528,0.00014,20.00419]
[1776775883799,48.8,75848.97,35.2,0.63525,0.00014,20.00472]
[1776775883812,48.8,75850.8,35.2,0.63552,0.00014,20.00034]
[1776775884265,48.8,75850.8,35.2,0.63552,0.00014,20.00034]
[1776775884662,48.8,75850.8,35.2,0.63552,0.00014,20.00034]
[1776775884726,48.8,75866.02,35.2,0.63771,0.00014,19.96346]
[1776775885619,48.8,75866.02,35.2,0.63771,0.00014,19.96346]
[1776775885733,48.8,75865.64,35.2,0.63766,0.00014,19.96434]
[1776775889761,48.79,75860.81,35.2,0.63697,0.00014,19.97595]
[1776775891775,48.79,75855.97,35.2,0.6363,0.00014,19.98335]
[1776775892782,48.79,75852.74,35.2,0.63583,0.00014,19.99117]
[1776775897817,48.79,75852.39,35.2,0.63578,0.00014,19.99211]
[1776775898824,48.79,75856.18,35.2,0.63632,0.00014,19.98298]
[1776775900856,48.79,75856.26,35.2,0.63633,0.00014,19.98281]
[1776775900838,48.79,75862.57,35.2,0.63724,0.00014,19.96752]
[1776775901845,48.8,75868.58,35.2,0.63811,0.00014,19.95286]
[1776775903858,48.79,75863.3,35.2,0.63735,0.00014,19.9657]
[1776775903913,48.79,75863.3,35.2,0.63735,0.00014,19.9657]
[1776775904866,48.79,75862.9,35.2,0.63729,0.00014,19.96665]
[1776775909901,48.79,75862.77,35.2,0.63728,0.00014,19.96683]
[1776775914936,48.79,75861.12,35.2,0.63705,0.00014,19.97071]
[1776775918768,48.79,75862.19,35.2,0.63721,0.00014,19.96804]
[1776775918866,48.79,75862.68,35.2,0.63728,0.00014,19.96693]
[1776775919970,48.79,75867.54,35.2,0.63798,0.00014,19.95501]
[1776775922358,48.79,75867.27,35.2,0.63794,0.00014,19.95568]
[1776775922405,48.79,75867.27,35.2,0.63794,0.00014,19.95568]
[1776775922716,48.79,75867.27,35.2,0.63794,0.00014,19.95568]
[1776775922785,48.79,75871.34,35.2,0.63853,0.00014,19.94565]
[1776775923041,48.79,75871.34,35.2,0.63853,0.00014,19.94565]
[1776775923131,48.79,75881.96,35.2,0.64006,0.00014,19.91935]
[1776775925090,48.79,75884.3,35.2,0.6404,0.00014,19.91351]
[1776775925188,48.78,75887.59,35.2,0.64087,0.00014,19.90528]
[1776775931582,48.78,75887.61,35.2,0.64088,0.00014,19.90521]
[1776775934162,48.78,75885.2,35.2,0.64053,0.00014,19.91121]
[1776775934510,48.78,75885.2,35.2,0.64053,0.00014,19.91121]
[1776775934541,48.78,75881.79,35.2,0.64004,0.00014,19.9197]
[1776775938656,48.78,75882.66,35.2,0.64017,0.00014,19.91748]
[1776775938668,48.78,75882.72,35.2,0.64018,0.00014,19.91732]
[1776775940363,48.78,75884.47,35.2,0.64043,0.00014,19.91294]
[1776775940713,48.78,75884.47,35.2,0.64043,0.00014,19.91294]
[1776775942126,48.78,75891.28,35.2,0.64141,0.00014,19.89586]
[1776775947162,48.78,75890.83,35.2,0.64135,0.00014,19.89698]
[1776775948497,48.78,75890.83,35.2,0.64135,0.00014,19.89698]
[1776775948542,48.78,75890.73,35.2,0.64134,0.00014,19.89722]
[1776775949404,48.78,75890.73,35.2,0.64134,0.00014,19.89722]
[1776775949572,48.78,75890.73,35.2,0.64134,0.00014,19.89722]
[1776775949674,48.78,75888.77,35.2,0.64105,0.00014,19.90213]
[1776775949966,48.78,75888.77,35.2,0.64105,0.00014,19.90213]
[1776775954263,48.78,75891.06,35.2,0.64141,0.00014,19.89206]
[1776775957232,48.78,75894.24,35.2,0.64187,0.00014,19.88403]
[1776775959802,48.78,75895.63,35.2,0.64207,0.00014,19.88052]
[1776775960603,48.78,75895.49,35.2,0.64205,0.00014,19.88087]
[1776775960621,48.78,75890.98,35.2,0.6414,0.00014,19.89223]
[1776775961717,48.78,75890.98,35.2,0.6414,0.00014,19.89223]
[1776775961748,48.78,75885.45,35.2,0.6406,0.00014,19.90607]
[1776775967302,48.78,75885.53,35.2,0.64062,0.00014,19.90574]
[1776775972337,48.77,75882.97,35.2,0.64026,0.00014,19.91201]
[1776775974296,48.77,75883.01,35.2,0.64027,0.00014,19.91188]
[1776775974576,48.77,75883.01,35.2,0.64027,0.00014,19.91188]
[1776775974639,48.77,75882.49,35.2,0.64019,0.00014,19.91315]
[1776775975358,48.77,75873.52,35.2,0.6389,0.00014,19.93536]
[1776775977490,48.77,75870.34,35.2,0.63845,0.00014,19.94311]
[1776775981123,48.77,75873.26,35.2,0.63888,0.00014,19.93578]
[1776775981525,48.77,75873.26,35.2,0.63888,0.00014,19.93578]
[1776775981543,48.77,75873.26,35.2,0.63888,0.00014,19.93578]
[1776775981570,48.77,75873.26,35.2,0.63888,0.00014,19.93578]
[1776775981670,48.77,75873.26,35.2,0.63888,0.00014,19.93578]
[1776775981671,48.77,75879.46,35.2,0.63977,0.00014,19.92039]
[1776775982185,48.77,75879.46,35.2,0.63977,0.00014,19.92039]
[1776775982407,48.77,75887.14,35.2,0.64088,0.00014,19.90121]
[1776775984082,48.77,75887.39,35.2,0.64092,0.00014,19.90057]
[1776775989562,48.76,75886.83,35.2,0.64084,0.00014,19.90188]
[1776775991648,48.76,75887.02,35.2,0.64087,0.00014,19.90137]
[1776775994709,48.76,75886.3,35.2,0.64077,0.00014,19.90312]
[1776775994745,48.76,75886.3,35.2,0.64077,0.00014,19.90312]
[1776775994772,48.76,75887.49,35.2,0.64094,0.00014,19.90012]
[1776775996673,48.76,75890.61,35.2,0.64139,0.00014,19.89228]
[1776775999209,48.76,75891.56,35.2,0.64153,0.00014,19.88986]
[1776776000114,48.76,75891.56,35.2,0.64153,0.00014,19.88985]
[1776776000458,48.76,75891.56,35.2,0.64153,0.00014,19.88985]
[1776776001048,48.76,75891.96,35.2,0.64159,0.00014,19.88883]
[1776776004561,48.76,75898.69,35.2,0.64256,0.00014,19.87182]
[1776776005569,48.76,75901.93,35.2,0.64302,0.00014,19.8636]
[1776776007583,48.76,75908.19,35.2,0.64392,0.00014,19.84765]
[1776776013625,48.76,75910.61,35.2,0.64429,0.00014,19.83726]
[1776776017290,48.76,75909.65,35.2,0.64414,0.00014,19.83981]
[1776776017982,48.77,75916.41,35.2,0.64511,0.00014,19.82246]
[1776776018660,48.76,75924.74,35.2,0.64631,0.00014,19.80087]
[1776776023695,48.77,75926.87,35.2,0.64661,0.00014,19.79537]
[1776776026198,48.77,75929.63,35.2,0.647,0.00014,19.78817]
[1776776026518,48.77,75929.63,35.2,0.647,0.00014,19.78817]
[1776776026725,48.77,75939.94,35.2,0.64848,0.00014,19.7611]
[1776776027723,48.77,75945.76,35.2,0.64931,0.00014,19.74567]
[1776776031439,48.77,75948.12,35.2,0.64964,0.00014,19.73939]
[1776776033606,48.77,75946.51,35.2,0.64942,0.00014,19.74366]
[1776776033766,48.77,75947.98,35.2,0.64963,0.00014,19.73975]
[1776776038802,48.76,75947.14,35.2,0.64951,0.00014,19.74196]
[1776776042326,48.76,75946.46,35.2,0.64941,0.00014,19.74374]
[1776776042383,48.76,75946.46,35.2,0.64941,0.00014,19.74374]
[1776776042830,48.76,75950.39,35.2,0.64997,0.00014,19.73327]
[1776776045515,48.76,75952.22,35.2,0.65023,0.00014,19.72839]
[1776776045851,48.76,75945.96,35.2,0.64934,0.00014,19.74507]
[1776776047865,48.76,75942.48,35.2,0.64884,0.00014,19.75427]
[1776776048940,48.76,75942.48,35.2,0.64884,0.00014,19.75427]
[1776776050886,48.76,75934.63,35.2,0.64772,0.00014,19.77492]
[1776776055670,48.76,75935.3,35.2,0.64783,0.00014,19.77305]
[1776776055921,48.76,75934.93,35.2,0.64777,0.00014,19.774]
[1776776058942,48.76,75931.69,35.2,0.64732,0.00014,19.78241]
[1776776059900,48.76,75931.69,35.2,0.64732,0.00014,19.78241]
[1776776060037,48.76,75933.39,35.2,0.64756,0.00014,19.77792]
[1776776060227,48.76,75933.39,35.2,0.64756,0.00014,19.77792]
[1776776060238,48.76,75933.39,35.2,0.64756,0.00014,19.77792]
[1776776060307,48.76,75933.39,35.2,0.64756,0.00014,19.77792]
[1776776060361,48.76,75933.39,35.2,0.64756,0.00014,19.77792]
[1776776060474,48.76,75933.39,35.2,0.64756,0.00014,19.77792]
[1776776060831,48.76,75933.39,35.2,0.64756,0.00014,19.77792]
[1776776060961,48.76,75946.7,35.2,0.64946,0.00014,19.74274]
[1776776061967,48.76,75940.05,35.2,0.64851,0.00014,19.76041]
[1776776062707,48.76,75940.05,35.2,0.64851,0.00014,19.76041]
[1776776062992,48.76,75940.05,35.2,0.64851,0.00014,19.76041]
[1776776062974,48.76,75935.32,35.2,0.64783,0.00014,19.77291]
[1776776063584,48.76,75935.32,35.2,0.64783,0.00014,19.77291]
[1776776063969,48.76,75935.32,35.2,0.64783,0.00014,19.77291]
[1776776063981,48.76,75928.53,35.2,0.64686,0.00014,19.79073]
[1776776064568,48.76,75928.53,35.2,0.64686,0.00014,19.79073]
[1776776064586,48.76,75928.53,35.2,0.64686,0.00014,19.79073]
[1776776065018,48.76,75928.53,35.2,0.64686,0.00014,19.79073]
[1776776064988,48.76,75942.49,35.2,0.64886,0.00014,19.75404]
[1776776065996,48.76,75950.4,35.2,0.64998,0.00014,19.73307]
[1776776067764,48.76,75951.06,35.2,0.65007,0.00014,19.73136]
[1776776068691,48.76,75953.08,35.2,0.65036,0.00014,19.72603]
[1776776069170,48.76,75952.57,35.2,0.65028,0.00014,19.72745]
[1776776070023,48.77,75948.44,35.2,0.64969,0.00014,19.73853]
[1776776071111,48.77,75948.34,35.2,0.6497,0.00014,19.73452]
[1776776071195,48.77,75948.34,35.2,0.6497,0.00014,19.73452]
[1776776071519,48.77,75948.34,35.2,0.6497,0.00014,19.73452]
[1776776072037,48.77,75949.81,35.2,0.64991,0.00014,19.73066]
[1776776077072,48.77,75953.27,35.2,0.65039,0.00014,19.72169]
[1776776082266,48.78,75952.42,35.2,0.65025,0.00014,19.72421]
[1776776088149,48.79,75955.73,35.2,0.6507,0.00014,19.71582]
[1776776090545,48.79,75955.73,35.2,0.6507,0.00014,19.71582]
[1776776090880,48.79,75955.73,35.2,0.6507,0.00014,19.71582]
[1776776094771,48.79,75971.35,35.2,0.65292,0.00014,19.67386]
[1776776095450,48.79,75977.31,35.2,0.65376,0.00014,19.65756]
[1776776098014,48.79,75975.6,35.2,0.65352,0.00014,19.66218]
[1776776103257,48.78,75980.02,35.2,0.65417,0.00014,19.64976]
[1776776108756,48.78,75978.36,35.2,0.65394,0.00014,19.65413]
[1776776109217,48.78,75978.98,35.2,0.65403,0.00014,19.6524]
[1776776110090,48.78,75988.25,35.2,0.65535,0.00014,19.62687]
[1776776110307,48.78,75993.56,35.2,0.6561,0.00014,19.61216]
[1776776112693,48.78,75995.67,35.2,0.6564,0.00014,19.60629]
[1776776113381,48.78,75996.04,35.2,0.65645,0.00014,19.60525]
[1776776113440,48.78,76003.66,35.2,0.65753,0.00014,19.58399]
[1776776114335,48.78,76007.55,35.2,0.65808,0.00014,19.5731]
[1776776117635,48.78,76007.47,35.2,0.65807,0.00014,19.57336]
[1776776119640,48.78,76008.64,35.2,0.65823,0.00014,19.5701]
[1776776119731,48.78,76001.56,35.2,0.65723,0.00014,19.58995]
[1776776120377,48.78,75998.53,35.2,0.6568,0.00014,19.59841]
[1776776121171,48.78,75998.53,35.2,0.6568,0.00014,19.59841]
[1776776121384,48.78,75999.41,35.2,0.65692,0.00014,19.59595]
[1776776122171,48.78,75999.41,35.2,0.65692,0.00014,19.59595]
[1776776122323,48.78,75999.41,35.2,0.65692,0.00014,19.59595]
[1776776122976,48.78,76004.71,35.2,0.65767,0.00014,19.58113]
[1776776123139,48.78,76004.71,35.2,0.65767,0.00014,19.58113]
[1776776123398,48.78,76008.98,35.2,0.65828,0.00014,19.56915]
[1776776125464,48.78,76013.27,35.2,0.65888,0.00014,19.5571]
[1776776130420,48.78,76012.75,35.2,0.6588,0.00014,19.55867]
[1776776130873,48.78,76012.75,35.2,0.6588,0.00014,19.55867]
[1776776131886,48.78,76013.99,35.2,0.65898,0.00014,19.55519]
[1776776131891,48.78,76013.99,35.2,0.65898,0.00014,19.55519]
[1776776131898,48.78,76019.15,35.2,0.65973,0.00014,19.53625]
[1776776137495,48.78,76023.12,35.2,0.66028,0.00014,19.52523]
[1776776142530,48.79,76024.23,35.2,0.66042,0.00014,19.52231]
[1776776147567,48.79,76024.21,35.2,0.66041,0.00014,19.52262]
[1776776148574,48.79,76021.27,35.2,0.65999,0.00014,19.53103]
[1776776151951,48.79,76022.46,35.2,0.66016,0.00014,19.52773]
[1776776154616,48.8,76017.44,35.2,0.65944,0.00014,19.54214]
[1776776159651,48.8,76017.3,35.2,0.65941,0.00014,19.5427]
[1776776164686,48.8,76019.87,35.2,0.65977,0.00014,19.5356]
[1776776166700,48.8,76023.18,35.2,0.66023,0.00014,19.52628]
[1776776171735,48.81,76021.85,35.2,0.66003,0.00014,19.5303]
[1776776175763,48.81,76030.29,35.2,0.66122,0.00014,19.50633]
[1776776180798,48.81,76032.19,35.2,0.66149,0.00014,19.50075]
[1776776182216,48.81,76032.13,35.2,0.66148,0.00014,19.5009]
[1776776185796,48.8,76032.31,35.2,0.66151,0.00014,19.5003]
[1776776191880,48.8,76037.37,35.2,0.66226,0.00014,19.48123]
[1776776193894,48.8,76034.45,35.2,0.66185,0.00014,19.4896]
[1776776196915,48.8,76028.88,35.2,0.66107,0.00014,19.5055]
[1776776197922,48.8,76022.9,35.2,0.66023,0.00014,19.52252]
[1776776198628,48.8,76022.9,35.2,0.66023,0.00014,19.52252]
[1776776198761,48.8,76022.9,35.2,0.66023,0.00014,19.52252]
[1776776198814,48.8,76022.9,35.2,0.66023,0.00014,19.52252]
[1776776198929,48.8,76016.57,35.2,0.65934,0.00014,19.54043]
[1776776199861,48.8,76016.57,35.2,0.65934,0.00014,19.54043]
[1776776199936,48.8,76010.65,35.2,0.6585,0.00014,19.55708]
[1776776200943,48.8,76006.96,35.2,0.65798,0.00014,19.56747]
[1776776201949,48.8,76002.96,35.2,0.65742,0.00014,19.57868]
[1776776206985,48.8,76001.54,35.2,0.65722,0.00014,19.58265]
[1776776211196,48.8,76001.68,35.2,0.65724,0.00014,19.58226]
[1776776211218,48.8,76001.45,35.2,0.6572,0.00014,19.5829]
[1776776212021,48.8,76006.19,35.2,0.65787,0.00014,19.56964]
[1776776214254,48.8,76007.52,35.2,0.65806,0.00014,19.56593]
[1776776215043,48.8,76002.95,35.2,0.65741,0.00014,19.57875]
[1776776216050,48.8,75999.73,35.2,0.65696,0.00014,19.58774]
[1776776217057,48.8,75994.73,35.2,0.65625,0.00014,19.60164]
[1776776218064,48.8,75990.79,35.2,0.65569,0.00014,19.61254]
[1776776223099,48.8,75992.45,35.2,0.65593,0.00014,19.60786]
[1776776225113,48.8,75988.17,35.2,0.65533,0.00014,19.61965]
[1776776229141,48.8,75995.62,35.2,0.65639,0.00014,19.59892]
[1776776230148,48.8,76000.27,35.2,0.65705,0.00014,19.58597]
[1776776231104,48.8,76000.27,35.2,0.65705,0.00014,19.58597]
[1776776231156,48.8,76001.0,35.2,0.65715,0.00014,19.58393]
[1776776232163,48.8,76005.29,35.2,0.65776,0.00014,19.57194]
[1776776236824,48.8,76005.63,35.2,0.6578,0.00014,19.57103]
[1776776236935,48.8,76005.63,35.2,0.6578,0.00014,19.57103]
[1776776237317,48.8,76007.38,35.2,0.65805,0.00014,19.56613]
[1776776237817,48.8,76007.38,35.2,0.65805,0.00014,19.56613]
[1776776239212,48.8,76011.36,35.2,0.65861,0.00014,19.55498]
[1776776243804,48.8,76010.73,35.2,0.65852,0.00014,19.55684]
[1776776244307,48.8,76010.41,35.2,0.65847,0.00014,19.55777]
[1776776244825,48.8,76010.41,35.2,0.65847,0.00014,19.55777]
[1776776245837,48.8,76011.14,35.2,0.65857,0.00014,19.55574]
[1776776247322,48.8,76010.48,35.2,0.65848,0.00014,19.55761]
[1776776253310,48.8,76007.8,35.2,0.65812,0.00014,19.5609]
[1776776256898,48.8,76008.26,35.2,0.65818,0.00014,19.55966]
[1776776256929,48.8,76006.35,35.2,0.65791,0.00014,19.56503]
[1776776259352,48.8,76002.97,35.2,0.65743,0.00014,19.57452]
[1776776261367,48.8,75996.64,35.2,0.65654,0.00014,19.59217]
[1776776266401,48.8,75989.35,35.2,0.65551,0.00014,19.61233]
[1776776271440,48.8,75992.86,35.2,0.65601,0.00014,19.60251]
[1776776272447,48.8,75995.86,35.2,0.65643,0.00014,19.59418]
[1776776277481,48.8,75994.75,35.2,0.65628,0.00014,19.59725]
[1776776281510,48.8,75991.55,35.2,0.65583,0.00014,19.60606]
[1776776286545,48.8,75989.73,35.2,0.65557,0.00014,19.61102]
[1776776291580,48.8,75989.04,35.2,0.65548,0.00014,19.61282]
[1776776292586,48.8,75993.69,35.2,0.65614,0.00014,19.59994]
[1776776294444,48.8,75993.61,35.2,0.65613,0.00014,19.60015]
[1776776294600,48.8,75997.72,35.2,0.65671,0.00014,19.58872]
[1776776296264,48.8,76001.6,35.2,0.65726,0.00014,19.5779]
[1776776296887,48.8,76001.6,35.2,0.65726,0.00014,19.5779]
[1776776296943,48.8,76001.6,35.2,0.65726,0.00014,19.5779]
[1776776297622,48.79,76009.31,35.2,0.65835,0.00014,19.55624]
[1776776300604,48.79,76010.73,35.2,0.65856,0.00014,19.55215]
[1776776301114,48.79,76010.73,35.2,0.65856,0.00014,19.55215]
[1776776304905,48.79,76011.14,35.2,0.65862,0.00014,19.55082]
[1776776305392,48.79,76011.1,35.2,0.65862,0.00014,19.55089]
[1776776310714,48.79,76014.59,35.2,0.65912,0.00014,19.54082]
[1776776315749,48.78,76015.61,35.2,0.6593,0.00014,19.53341]
[1776776316401,48.78,76015.61,35.2,0.6593,0.00014,19.53341]
[1776776318770,48.78,76021.18,35.2,0.66009,0.00014,19.51754]
[1776776322798,48.78,76024.36,35.2,0.66054,0.00014,19.50843]
[1776776327833,48.78,76027.63,35.2,0.661,0.00014,19.49905]
[1776776335889,48.78,76027.67,35.2,0.66101,0.00014,19.49891]
[1776776342937,48.78,76027.67,35.2,0.66101,0.00014,19.49888]
[1776776343405,48.78,76027.67,35.2,0.66101,0.00014,19.49888]
[1776776343454,48.78,76027.67,35.2,0.66101,0.00014,19.49888]
[1776776343756,48.78,76027.67,35.2,0.66101,0.00014,19.49888]
[1776776343917,48.78,76027.67,35.2,0.66101,0.00014,19.49888]
[1776776344299,48.78,76027.67,35.2,0.66101,0.00014,19.49888]
[1776776344374,48.78,76027.67,35.2,0.66101,0.00014,19.49888]
[1776776343947,48.78,76044.9,35.2,0.66343,0.00014,19.44926]
[1776776344888,48.78,76044.9,35.2,0.66343,0.00014,19.44926]
[1776776344954,48.78,76060.57,35.2,0.66563,0.00014,19.4035]
[1776776346263,48.78,76060.57,35.2,0.66563,0.00014,19.4035]
[1776776346366,48.78,76061.2,35.2,0.66572,0.00014,19.40167]
[1776776346597,48.78,76061.2,35.2,0.66572,0.00014,19.40167]
[1776776347581,48.78,76062.01,35.2,0.66583,0.00014,19.39932]
[1776776347740,48.78,76062.01,35.2,0.66583,0.00014,19.39932]
[1776776347864,48.78,76062.01,35.2,0.66583,0.00014,19.39932]
[1776776347976,48.78,76061.3,35.2,0.66573,0.00014,19.40135]
[1776776351000,48.78,76057.63,35.2,0.66523,0.00014,19.41196]
[1776776351901,48.78,76057.63,35.2,0.66523,0.00014,19.41196]
[1776776352503,48.78,76059.27,35.2,0.66546,0.00014,19.40709]
[1776776354839,48.77,76060.57,35.2,0.66565,0.00014,19.40308]
[1776776355030,48.77,76066.19,35.2,0.66644,0.00014,19.38644]
[1776776355738,48.77,76066.19,35.2,0.66644,0.00014,19.38644]
[1776776361072,48.77,76068.17,35.2,0.66674,0.00014,19.38016]
[1776776361407,48.77,76068.17,35.2,0.66674,0.00014,19.38016]
[1776776362298,48.77,76068.17,35.2,0.66674,0.00014,19.38016]
[1776776362377,48.76,76077.71,35.2,0.66807,0.00014,19.35177]
[1776776362440,48.76,76077.71,35.2,0.66807,0.00014,19.35177]
[1776776363089,48.76,76081.23,35.2,0.66857,0.00014,19.34119]
[1776776365103,48.76,76077.57,35.2,0.66806,0.00014,19.352]
[1776776366050,48.76,76077.57,35.2,0.66806,0.00014,19.352]
[1776776366089,48.76,76077.57,35.2,0.66806,0.00014,19.352]
[1776776366129,48.76,76077.57,35.2,0.66806,0.00014,19.352]
[1776776366283,48.76,76077.57,35.2,0.66806,0.00014,19.352]
[1776776366383,48.76,76078.05,35.2,0.66813,0.00014,19.3505]
[1776776366445,48.76,76078.05,35.2,0.66813,0.00014,19.3505]
[1776776369132,48.76,76071.34,35.2,0.6672,0.00014,19.37026]
[1776776371866,48.76,76069.71,35.2,0.66701,0.00014,19.37054]
[1776776372798,48.75,76068.1,35.2,0.66679,0.00014,19.37522]
[1776776373071,48.75,76068.1,35.2,0.66679,0.00014,19.37522]
[1776776373160,48.75,76062.5,35.2,0.66601,0.00014,19.39168]
[1776776374167,48.75,76056.15,35.2,0.66512,0.00014,19.41032]
[1776776375174,48.75,76052.12,35.2,0.66455,0.00014,19.42207]
[1776776376181,48.75,76044.99,35.2,0.66355,0.00014,19.4428]
[1776776377188,48.75,76041.49,35.2,0.66306,0.00014,19.45295]
[1776776383230,48.75,76041.71,35.2,0.6631,0.00014,19.45223]
[1776776385245,48.75,76038.19,35.2,0.6626,0.00014,19.46238]
[1776776390307,48.75,76038.6,35.2,0.66266,0.00014,19.46112]
[1776776396323,48.75,76040.11,35.2,0.66288,0.00014,19.45662]
[1776776401382,48.75,76037.74,35.2,0.66255,0.00014,19.46341]
[1776776401391,48.75,76060.38,35.2,0.66573,0.00014,19.39739]
[1776776402364,48.75,76063.08,35.2,0.66611,0.00014,19.38947]
[1776776402832,48.75,76063.08,35.2,0.66611,0.00014,19.38947]
[1776776404100,48.75,76061.7,35.2,0.66591,0.00014,19.39357]
[1776776404416,48.75,76061.7,35.2,0.66591,0.00014,19.39357]
[1776776404381,48.75,76056.35,35.2,0.66516,0.00014,19.40932]
[1776776405105,48.75,76056.35,35.2,0.66516,0.00014,19.40932]
[1776776406396,48.75,76049.08,35.2,0.66414,0.00014,19.43063]
[1776776406720,48.75,76049.08,35.2,0.66414,0.00014,19.43063]
[1776776407225,48.75,76049.08,35.2,0.66414,0.00014,19.43063]
[1776776407402,48.75,76062.73,35.2,0.66605,0.00014,19.39065]
[1776776408229,48.75,76062.73,35.2,0.66605,0.00014,19.39065]
[1776776408265,48.75,76062.73,35.2,0.66605,0.00014,19.39065]
[1776776408971,48.75,76063.4,35.2,0.66615,0.00014,19.38868]
[1776776409417,48.75,76063.79,35.2,0.6662,0.00014,19.38756]
[1776776410384,48.75,76063.79,35.2,0.6662,0.00014,19.38756]
[1776776411434,48.75,76067.73,35.2,0.66675,0.00014,19.37587]
[1776776412766,48.75,76067.69,35.2,0.66675,0.00014,19.3759]
[1776776413113,48.75,76067.69,35.2,0.66675,0.00014,19.3759]
[1776776413448,48.75,76064.19,35.2,0.66627,0.00014,19.38616]
[1776776413563,48.75,76064.19,35.2,0.66627,0.00014,19.38616]
[1776776414108,48.75,76064.19,35.2,0.66627,0.00014,19.38616]
[1776776414562,48.75,76064.19,35.2,0.66627,0.00014,19.38618]
[1776776414910,48.75,76064.19,35.2,0.66627,0.00014,19.38618]
[1776776415296,48.75,76064.19,35.2,0.66627,0.00014,19.38618]
[1776776417120,48.75,76062.47,35.2,0.66603,0.00014,19.39123]
[1776776417453,48.75,76062.47,35.2,0.66603,0.00014,19.39123]
[1776776417476,48.74,76054.88,35.2,0.66496,0.00014,19.41348]
[1776776421225,48.74,76057.4,35.2,0.66532,0.00014,19.40602]
[1776776422613,48.74,76058.3,35.2,0.66545,0.00014,19.40329]
[1776776422649,48.74,76058.3,35.2,0.66545,0.00014,19.40329]
[1776776422750,48.74,76063.93,35.2,0.66624,0.00014,19.38663]
[1776776423518,48.74,76067.07,35.2,0.66668,0.00014,19.37735]
[1776776427861,48.74,76067.57,35.2,0.66676,0.00014,19.3758]
[1776776428057,48.74,76067.57,35.2,0.66676,0.00014,19.3758]
[1776776429617,48.74,76069.3,35.2,0.667,0.00014,19.37064]
[1776776429897,48.74,76069.3,35.2,0.667,0.00014,19.37064]
[1776776430498,48.74,76067.64,35.2,0.66677,0.00014,19.37552]
[1776776430567,48.74,76064.53,35.2,0.66633,0.00014,19.38472]
[1776776431937,48.74,76064.53,35.2,0.66633,0.00014,19.38472]
[1776776431992,48.74,76064.53,35.2,0.66633,0.00014,19.38472]
[1776776432054,48.74,76067.77,35.2,0.66682,0.00014,19.3707]
[1776776432580,48.74,76064.82,35.2,0.6664,0.00014,19.37942]
[1776776433588,48.74,76060.6,35.2,0.66581,0.00014,19.39185]
[1776776435367,48.74,76060.6,35.2,0.66581,0.00014,19.39185]
[1776776435469,48.74,76057.34,35.2,0.66536,0.00014,19.40138]
[1776776435863,48.74,76057.34,35.2,0.66536,0.00014,19.40138]
[1776776436384,48.74,76064.39,35.2,0.66635,0.00014,19.38057]
[1776776438626,48.74,76061.46,35.2,0.66594,0.00014,19.38915]
[1776776440449,48.74,76061.46,35.2,0.66594,0.00014,19.38915]
[1776776440863,48.74,76062.03,35.2,0.66602,0.00014,19.38744]
[1776776440880,48.73,76056.06,35.2,0.66519,0.00014,19.40497]
[1776776441647,48.73,76051.75,35.2,0.66458,0.00014,19.41754]
[1776776444345,48.73,76057.43,35.2,0.66539,0.00014,19.40077]
[1776776444592,48.73,76057.43,35.2,0.66539,0.00014,19.40077]
[1776776444668,48.73,76061.04,35.2,0.66589,0.00014,19.39015]
[1776776446234,48.73,76061.04,35.2,0.66589,0.00014,19.39015]
[1776776446682,48.73,76069.22,35.2,0.66705,0.00014,19.3658]
[1776776447689,48.73,76072.92,35.2,0.66757,0.00014,19.35474]
[1776776452725,48.72,76075.33,35.2,0.66791,0.00014,19.3473]
[1776776456753,48.72,76079.92,35.2,0.66856,0.00014,19.3334]
[1776776457752,48.72,76079.92,35.2,0.66856,0.00014,19.3334]
[1776776461788,48.72,76089.4,35.2,0.6699,0.00014,19.30475]
[1776776466823,48.72,76089.22,35.2,0.66987,0.00014,19.30521]
[1776776468874,48.72,76090.16,35.2,0.67001,0.00014,19.30235]
[1776776469024,48.72,76090.16,35.2,0.67001,0.00014,19.30235]
[1776776469034,48.72,76090.16,35.2,0.67001,0.00014,19.30235]
[1776776469420,48.72,76085.21,35.2,0.66932,0.00014,19.31723]
[1776776470268,48.72,76091.9,35.2,0.67025,0.00014,19.29704]
[1776776473102,48.72,76091.75,35.2,0.67023,0.00014,19.29746]
[1776776473182,48.72,76091.75,35.2,0.67023,0.00014,19.29746]
[1776776473504,48.72,76092.2,35.2,0.6703,0.00014,19.29608]
[1776776473872,48.72,76097.82,35.2,0.67108,0.00014,19.27905]
[1776776476365,48.72,76104.31,35.2,0.67198,0.00014,19.2593]
[1776776478907,48.72,76096.01,35.2,0.67083,0.00014,19.28457]
[1776776481067,48.72,76095.39,35.2,0.67074,0.00014,19.28644]
[1776776481129,48.72,76095.28,35.2,0.67072,0.00014,19.28676]
[1776776481928,48.72,76085.81,35.2,0.6694,0.00014,19.31533]
[1776776486243,48.71,76088.32,35.2,0.66976,0.00014,19.30767]
[1776776491998,48.71,76087.81,35.2,0.66973,0.00014,19.30459]
[1776776494012,48.71,76084.16,35.2,0.66922,0.00014,19.31551]
[1776776496026,48.71,76080.38,35.2,0.66869,0.00014,19.32676]
[1776776498039,48.71,76077.15,35.2,0.66825,0.00014,19.33633]
[1776776501061,48.71,76072.09,35.2,0.66755,0.00014,19.35124]
[1776776502068,48.7,76066.26,35.2,0.66673,0.00014,19.36849]
[1776776507102,48.7,76067.22,35.2,0.66688,0.00014,19.36525]
[1776776512138,48.69,76066.04,35.2,0.66673,0.00014,19.36838]
[1776776514152,48.69,76072.89,35.2,0.6677,0.00014,19.34788]
[1776776515159,48.69,76076.81,35.2,0.66825,0.00014,19.33613]
[1776776519187,48.69,76081.7,35.2,0.66894,0.00014,19.3213]
[1776776522208,48.69,76086.85,35.2,0.66967,0.00014,19.30571]
[1776776527243,48.68,76087.59,35.2,0.66978,0.00014,19.30336]
[1776776528250,48.68,76090.91,35.2,0.67024,0.00014,19.29331]
[1776776532296,48.68,76091.09,35.2,0.67027,0.00014,19.2927]
[1776776532387,48.68,76091.89,35.2,0.67038,0.00014,19.29026]
[1776776533285,48.68,76102.12,35.2,0.67181,0.00014,19.25918]
[1776776535299,48.68,76098.52,35.2,0.6713,0.00014,19.27016]
[1776776537313,48.68,76095.25,35.2,0.67085,0.00014,19.28009]
[1776776542347,48.68,76095.01,35.2,0.67082,0.00014,19.28078]
[1776776547383,48.68,76092.95,35.2,0.67053,0.00014,19.28696]
[1776776549396,48.68,76089.18,35.2,0.67001,0.00014,19.29833]
[1776776549840,48.68,76089.18,35.2,0.67001,0.00014,19.29833]
[1776776550404,48.68,76089.63,35.2,0.67007,0.00014,19.29694]
[1776776555439,48.68,76086.24,35.2,0.66963,0.00014,19.30265]
[1776776560474,48.68,76085.13,35.2,0.66948,0.00014,19.30585]
[1776776563496,48.68,76075.78,35.2,0.66818,0.00014,19.33381]
[1776776565509,48.67,76073.73,35.2,0.6679,0.00014,19.33982]
[1776776568530,48.67,76070.04,35.2,0.66739,0.00014,19.35064]
[1776776572281,48.67,76069.46,35.2,0.66731,0.00014,19.35218]
[1776776574296,48.67,76066.98,35.2,0.66697,0.00014,19.35942]
[1776776574629,48.67,76066.98,35.2,0.66697,0.00014,19.35942]
[1776776574572,48.67,76060.1,35.2,0.66601,0.00014,19.37972]
[1776776579607,48.66,76059.21,35.2,0.6659,0.00014,19.38192]
[1776776584642,48.65,76059.56,35.2,0.66597,0.00014,19.38049]
[1776776589677,48.65,76059.02,35.2,0.66591,0.00014,19.38169]
[1776776593896,48.65,76058.91,35.2,0.6659,0.00014,19.38194]
[1776776596300,48.64,76058.88,35.2,0.66591,0.00014,19.38165]
[1776776597760,48.64,76058.88,35.2,0.66591,0.00014,19.38157]
[1776776597783,48.64,76058.88,35.2,0.66591,0.00014,19.38157]
[1776776598470,48.64,76058.88,35.2,0.66591,0.00014,19.38157]
[1776776598773,48.64,76058.88,35.2,0.66592,0.00014,19.38143]
[1776776599080,48.64,76058.88,35.2,0.66592,0.00014,19.38143]
[1776776599473,48.64,76058.88,35.2,0.66592,0.00014,19.38143]
[1776776606743,48.63,76059.96,35.2,0.6661,0.00014,19.37767]
[1776776608624,48.63,76062.3,35.2,0.66643,0.00014,19.37067]
[1776776607804,48.63,76073.97,35.2,0.66807,0.00014,19.33588]
[1776776608811,48.63,76077.77,35.2,0.6686,0.00014,19.32446]
[1776776614197,48.63,76077.36,35.2,0.66858,0.00014,19.32114]
[1776776619892,48.62,76077.06,35.2,0.66855,0.00014,19.3218]
[1776776624927,48.62,76073.47,35.2,0.66805,0.00014,19.33235]
[1776776629962,48.62,76076.3,35.2,0.66846,0.00014,19.32362]
[1776776633990,48.61,76072.81,35.2,0.66798,0.00014,19.33387]
[1776776639025,48.61,76067.75,35.2,0.66728,0.00014,19.34869]
[1776776643053,48.6,76064.08,35.2,0.66678,0.00014,19.35933]
[1776776648989,48.6,76061.23,35.2,0.66639,0.00014,19.36756]
[1776776649103,48.6,76061.23,35.2,0.66639,0.00014,19.36756]
[1776776649367,48.6,76057.38,35.2,0.66586,0.00014,19.37872]
[1776776650103,48.6,76054.1,35.2,0.6654,0.00014,19.38832]
[1776776651416,48.6,76045.75,35.2,0.66423,0.00014,19.41275]
[1776776652136,48.6,76039.17,35.2,0.6633,0.00014,19.43197]
[1776776653143,48.6,76035.48,35.2,0.66278,0.00014,19.4427]
[1776776658178,48.6,76032.33,35.2,0.66233,0.00014,19.45179]
[1776776659327,48.6,76032.33,35.2,0.66233,0.00014,19.45179]
[1776776659575,48.6,76032.33,35.2,0.66233,0.00014,19.45179]
[1776776659616,48.6,76032.33,35.2,0.66233,0.00014,19.45179]
[1776776659626,48.6,76025.29,35.2,0.66134,0.00014,19.47209]
[1776776659967,48.6,76025.29,35.2,0.66134,0.00014,19.47209]
[1776776660504,48.6,76025.29,35.2,0.66134,0.00014,19.47209]
[1776776660693,48.6,76025.29,35.2,0.66134,0.00014,19.47209]
[1776776660712,48.59,76017.94,35.2,0.6603,0.00014,19.49314]
[1776776663048,48.59,76017.57,35.2,0.66025,0.00014,19.4942]
[1776776665667,48.59,76015.79,35.2,0.66,0.00014,19.49929]
[1776776665686,48.59,76015.79,35.2,0.66,0.00014,19.49929]
[1776776665885,48.59,76015.86,35.2,0.66001,0.00014,19.49904]
[1776776666366,48.59,76015.86,35.2,0.66001,0.00014,19.49904]
[1776776666398,48.59,76012.42,35.2,0.65952,0.00014,19.50884]
[1776776667063,48.59,76012.42,35.2,0.65952,0.00014,19.50884]
[1776776668253,48.59,75999.81,35.2,0.65773,0.00014,19.54449]
[1776776669701,48.59,75999.81,35.2,0.65773,0.00014,19.54449]
[1776776669476,48.59,75996.81,35.2,0.65731,0.00014,19.55288]
[1776776670179,48.59,75996.81,35.2,0.65731,0.00014,19.55288]
[1776776670719,48.59,75996.81,35.2,0.65731,0.00014,19.55288]
[1776776670668,48.59,75994.89,35.2,0.65704,0.00014,19.55822]
[1776776671037,48.59,75994.89,35.2,0.65704,0.00014,19.55822]
[1776776673288,48.59,75986.42,35.2,0.65587,0.00014,19.57734]
[1776776674294,48.59,75981.88,35.2,0.65522,0.00014,19.58988]
[1776776675424,48.59,75975.28,35.2,0.65428,0.00014,19.60811]
[1776776676024,48.59,75975.28,35.2,0.65428,0.00014,19.60811]
[1776776676094,48.59,75975.28,35.2,0.65428,0.00014,19.60811]
[1776776676427,48.59,75975.28,35.2,0.65428,0.00014,19.60811]
[1776776676447,48.59,75970.48,35.2,0.6536,0.00014,19.62128]
[1776776676964,48.59,75970.48,35.2,0.6536,0.00014,19.62128]
[1776776677916,48.59,75972.48,35.2,0.65388,0.00014,19.61577]
[1776776680745,48.59,75973.78,35.2,0.65407,0.00014,19.61215]
[1776776681667,48.59,75973.83,35.2,0.65408,0.00014,19.61199]
[1776776682331,48.59,75974.86,35.2,0.65423,0.00014,19.60914]
[1776776682350,48.59,75971.74,35.2,0.65378,0.00014,19.6177]
[1776776682974,48.59,75971.74,35.2,0.65378,0.00014,19.6177]
[1776776684585,48.59,75970.73,35.2,0.65364,0.00014,19.62045]
[1776776684590,48.58,75964.28,35.2,0.65272,0.00014,19.63806]
[1776776684901,48.58,75964.28,35.2,0.65272,0.00014,19.63806]
[1776776685372,48.58,75959.27,35.2,0.652,0.00014,19.65165]
[1776776686192,48.58,75959.27,35.2,0.652,0.00014,19.65165]
[1776776687386,48.58,75954.0,35.2,0.65125,0.00014,19.66583]
[1776776688798,48.58,75952.05,35.2,0.65098,0.00014,19.67103]
[1776776688799,48.58,75952.05,35.2,0.65098,0.00014,19.67103]
[1776776689382,48.58,75952.05,35.2,0.65098,0.00014,19.67103]
[1776776691353,48.58,75950.66,35.2,0.65078,0.00014,19.67465]
[1776776691414,48.58,75950.95,35.2,0.65083,0.00014,19.6738]
[1776776693181,48.58,75948.77,35.2,0.65052,0.00014,19.67961]
[1776776693891,48.58,75946.74,35.2,0.65023,0.00014,19.68499]
[1776776695142,48.57,75943.85,35.2,0.64982,0.00014,19.69266]
[1776776695442,48.57,75939.61,35.2,0.64922,0.00014,19.7039]
[1776776696192,48.57,75939.61,35.2,0.64922,0.00014,19.7039]
[1776776698204,48.57,75936.71,35.2,0.64881,0.00014,19.71145]
[1776776698214,48.57,75936.71,35.2,0.64881,0.00014,19.71145]
[1776776698362,48.57,75936.71,35.2,0.64881,0.00014,19.71145]
[1776776698516,48.57,75946.52,35.2,0.65022,0.00014,19.68516]
[1776776700521,48.57,75946.31,35.2,0.65019,0.00014,19.68565]
[1776776700590,48.57,75946.4,35.2,0.65021,0.00014,19.68533]
[1776776700953,48.57,75946.4,35.2,0.65021,0.00014,19.68533]
[1776776701484,48.56,75945.95,35.2,0.65015,0.00014,19.68647]
[1776776702493,48.56,75945.95,35.2,0.65015,0.00014,19.68647]
[1776776702556,48.56,75944.64,35.2,0.64997,0.00014,19.6899]
[1776776702835,48.56,75944.64,35.2,0.64997,0.00014,19.6899]
[1776776703570,48.56,75944.64,35.2,0.64997,0.00014,19.6899]
[1776776703624,48.56,75936.43,35.2,0.64879,0.00014,19.71174]
[1776776704176,48.56,75936.43,35.2,0.64879,0.00014,19.71174]
[1776776704507,48.56,75936.43,35.2,0.64879,0.00014,19.71174]
[1776776704716,48.56,75936.43,35.2,0.64879,0.00014,19.71174]
[1776776704712,48.56,75930.77,35.2,0.64798,0.00014,19.72665]
[1776776705629,48.56,75930.77,35.2,0.64798,0.00014,19.72665]
[1776776705674,48.56,75926.64,35.2,0.64739,0.00014,19.73755]
[1776776706591,48.56,75926.64,35.2,0.64739,0.00014,19.73755]
[1776776708811,48.56,75926.78,35.2,0.64742,0.00014,19.73696]
[1776776709542,48.56,75929.75,35.2,0.64785,0.00014,19.72913]
[1776776711173,48.56,75930.87,35.2,0.64801,0.00014,19.72617]
[1776776711287,48.56,75930.87,35.2,0.64801,0.00014,19.72617]
[1776776711349,48.56,75930.87,35.2,0.64801,0.00014,19.72617]
[1776776711656,48.56,75946.8,35.2,0.65029,0.00014,19.68372]
[1776776712564,48.55,75950.25,35.2,0.65079,0.00014,19.67437]
[1776776715605,48.55,75950.6,35.2,0.65085,0.00014,19.6733]
[1776776715709,48.55,75950.6,35.2,0.65085,0.00014,19.6733]
[1776776715741,48.55,75946.77,35.2,0.6503,0.00014,19.68354]
[1776776716593,48.55,75940.3,35.2,0.64938,0.00014,19.70079]
[1776776717248,48.55,75940.3,35.2,0.64938,0.00014,19.70079]
[1776776717275,48.55,75940.3,35.2,0.64938,0.00014,19.70079]
[1776776717299,48.55,75940.3,35.2,0.64938,0.00014,19.70079]
[1776776717600,48.55,75946.07,35.2,0.65021,0.00014,19.68526]
[1776776722637,48.54,75949.63,35.2,0.65074,0.00014,19.67534]
[1776776727672,48.54,75949.79,35.2,0.65078,0.00014,19.67458]
[1776776728679,48.53,75946.09,35.2,0.65025,0.00014,19.68447]
[1776776728898,48.53,75946.09,35.2,0.65025,0.00014,19.68447]
[1776776730958,48.53,75946.07,35.2,0.65025,0.00014,19.68437]
[1776776734725,48.53,75951.99,35.2,0.65114,0.00014,19.6638]
[1776776737745,48.52,75955.16,35.2,0.65161,0.00014,19.65504]
[1776776742781,48.52,75957.46,35.2,0.65195,0.00014,19.64851]
[1776776743754,48.52,75957.46,35.2,0.65195,0.00014,19.64851]
[1776776743788,48.52,75964.81,35.2,0.653,0.00014,19.62842]
[1776776744380,48.52,75964.81,35.2,0.653,0.00014,19.62842]
[1776776744797,48.52,75979.55,35.2,0.65511,0.00014,19.58776]
[1776776745483,48.52,75979.55,35.2,0.65511,0.00014,19.58776]
[1776776745803,48.52,75987.53,35.2,0.65625,0.00014,19.56551]
[1776776746449,48.52,75987.53,35.2,0.65625,0.00014,19.56551]
[1776776746810,48.52,75986.1,35.2,0.65605,0.00014,19.5695]
[1776776747817,48.52,75979.38,35.2,0.65509,0.00014,19.5882]
[1776776748824,48.52,75974.31,35.2,0.65437,0.00014,19.60223]
[1776776749831,48.52,75977.98,35.2,0.65489,0.00014,19.59208]
[1776776752197,48.52,75975.65,35.2,0.65456,0.00014,19.59851]
[1776776752394,48.52,75975.65,35.2,0.65456,0.00014,19.59851]
[1776776752803,48.52,75976.25,35.2,0.65465,0.00014,19.59684]
[1776776753844,48.52,75994.24,35.2,0.65721,0.00014,19.54668]
[1776776753984,48.52,75994.24,35.2,0.65721,0.00014,19.54668]
[1776776754199,48.52,75999.12,35.2,0.65791,0.00014,19.53297]
[1776776756379,48.52,75999.95,35.2,0.65802,0.00014,19.53063]
[1776776759509,48.52,76000.74,35.2,0.65813,0.00014,19.52854]
[1776776759902,48.52,75993.4,35.2,0.65708,0.00014,19.54931]
[1776776761502,48.52,75993.4,35.2,0.65708,0.00014,19.54931]
[1776776762023,48.52,75994.72,35.2,0.65726,0.00014,19.54568]
[1776776762588,48.52,75994.72,35.2,0.65726,0.00014,19.54568]
[1776776762711,48.52,76001.19,35.2,0.65818,0.00014,19.52748]
[1776776762980,48.52,76007.52,35.2,0.65908,0.00014,19.50953]
[1776776764942,48.52,76008.27,35.2,0.6592,0.00014,19.50728]
[1776776769978,48.52,76008.31,35.2,0.65921,0.00014,19.5069]
[1776776775013,48.51,76011.28,35.2,0.65965,0.00014,19.49812]
[1776776780048,48.51,76011.45,35.2,0.65969,0.00014,19.4974]
[1776776783130,48.51,76013.0,35.2,0.65991,0.00014,19.49288]
[1776776783315,48.51,76013.0,35.2,0.65991,0.00014,19.49288]
[1776776783410,48.51,76013.25,35.2,0.65995,0.00014,19.49216]
[1776776784078,48.5,76022.45,35.2,0.66125,0.00014,19.46572]
[1776776785085,48.5,76027.86,35.2,0.66202,0.00014,19.45005]
[1776776787103,48.5,76027.05,35.2,0.66191,0.00014,19.45234]
[1776776792139,48.5,76026.38,35.2,0.66184,0.00014,19.44983]
[1776776797174,48.5,76026.76,35.2,0.6619,0.00014,19.44867]
[1776776800195,48.5,76029.96,35.2,0.66236,0.00014,19.43936]
[1776776802598,48.5,76033.95,35.2,0.66292,0.00014,19.42776]
[1776776804223,48.5,76039.48,35.2,0.6637,0.00014,19.41163]
[1776776808251,48.5,76029.26,35.2,0.66226,0.00014,19.44144]
[1776776809258,48.5,76024.25,35.2,0.66155,0.00014,19.45592]
[1776776810579,48.5,76024.25,35.2,0.66155,0.00014,19.45592]
[1776776810772,48.5,76024.25,35.2,0.66155,0.00014,19.45592]
[1776776810867,48.5,76016.43,35.2,0.66044,0.00014,19.47842]
[1776776811389,48.5,76016.43,35.2,0.66044,0.00014,19.47842]
[1776776811520,48.5,76000.02,35.2,0.6581,0.00014,19.52512]
[1776776812219,48.5,76000.02,35.2,0.6581,0.00014,19.52512]
[1776776812294,48.5,75996.78,35.2,0.65764,0.00014,19.53427]
[1776776815315,48.5,76000.95,35.2,0.65823,0.00014,19.52262]
[1776776816582,48.5,76000.95,35.2,0.65823,0.00014,19.52262]
[1776776817090,48.5,76000.58,35.2,0.65818,0.00014,19.52371]
[1776776818611,48.5,76001.71,35.2,0.65833,0.00014,19.52056]
[1776776818826,48.51,75999.58,35.2,0.65803,0.00014,19.52664]
[1776776819894,48.51,75999.58,35.2,0.65803,0.00014,19.52664]
[1776776819902,48.51,75997.66,35.2,0.65775,0.00014,19.5321]
[1776776820490,48.51,75997.66,35.2,0.65775,0.00014,19.5321]
[1776776820578,48.51,75997.66,35.2,0.65775,0.00014,19.5321]
[1776776820602,48.51,75997.66,35.2,0.65775,0.00014,19.5321]
[1776776820636,48.51,76000.82,35.2,0.6582,0.00014,19.52322]
[1776776821357,48.51,76005.65,35.2,0.65889,0.00014,19.50946]
[1776776824077,48.5,76007.23,35.2,0.65912,0.00014,19.50492]
[1776776824590,48.5,76007.23,35.2,0.65912,0.00014,19.50492]
[1776776825587,48.5,76006.77,35.2,0.65905,0.00014,19.5062]
[1776776826086,48.5,76005.85,35.2,0.65893,0.00014,19.50879]
[1776776827095,48.5,76005.15,35.2,0.65883,0.00014,19.51075]
[1776776827399,48.5,76001.85,35.2,0.65835,0.00014,19.52016]
[1776776831591,48.51,75999.17,35.2,0.65797,0.00014,19.52779]
[1776776832088,48.51,76001.78,35.2,0.65834,0.00014,19.52055]
[1776776832593,48.51,76001.78,35.2,0.65834,0.00014,19.52055]
[1776776833098,48.51,76003.98,35.2,0.65865,0.00014,19.51437]
[1776776836096,48.51,76002.62,35.2,0.65844,0.00014,19.5184]
[1776776841497,48.52,76006.77,35.2,0.65902,0.00014,19.50698]
[1776776846532,48.52,76007.85,35.2,0.65918,0.00014,19.50382]
[1776776850767,48.51,76008.48,35.2,0.65927,0.00014,19.50197]
[1776776853583,48.51,76016.02,35.2,0.66037,0.00014,19.47602]
[1776776854590,48.51,76019.35,35.2,0.66084,0.00014,19.46647]
[1776776859625,48.51,76019.62,35.2,0.66088,0.00014,19.46573]
[1776776863653,48.51,76013.66,35.2,0.66003,0.00014,19.48284]
[1776776864659,48.52,76010.15,35.2,0.65953,0.00014,19.49294]
[1776776869695,48.52,76016.73,35.2,0.66046,0.00014,19.47422]
[1776776870897,48.52,76022.45,35.2,0.66127,0.00014,19.45777]
[1776776871415,48.52,76022.45,35.2,0.66127,0.00014,19.45777]
[1776776871709,48.52,76029.72,35.2,0.6623,0.00014,19.43677]
[1776776872716,48.52,76037.42,35.2,0.66339,0.00014,19.41441]
[1776776876744,48.52,76041.15,35.2,0.66391,0.00014,19.4036]
[1776776881779,48.51,76038.3,35.2,0.66353,0.00014,19.41139]
[1776776882786,48.51,76033.41,35.2,0.66284,0.00014,19.42566]
[1776776883793,48.51,76030.03,35.2,0.66236,0.00014,19.43548]
[1776776884800,48.51,76024.13,35.2,0.66153,0.00014,19.45255]
[1776776885807,48.51,76020.18,35.2,0.66097,0.00014,19.46394]
[1776776889835,48.51,76025.86,35.2,0.66177,0.00014,19.44759]
[1776776890842,48.51,76031.12,35.2,0.66251,0.00014,19.43238]
[1776776891849,48.51,76035.07,35.2,0.66307,0.00014,19.42093]
[1776776896883,48.52,76034.98,35.2,0.66305,0.00014,19.42135]
[1776776897891,48.52,76031.71,35.2,0.66259,0.00014,19.43086]
[1776776899908,48.52,76028.37,35.2,0.66212,0.00014,19.44055]
[1776776901919,48.52,76023.24,35.2,0.66139,0.00014,19.45538]
[1776776906954,48.52,76021.44,35.2,0.66113,0.00014,19.46061]
[1776776909974,48.52,76026.82,35.2,0.66189,0.00014,19.44513]
[1776776910982,48.52,76032.14,35.2,0.66264,0.00014,19.42973]
[1776776912996,48.52,76036.38,35.2,0.66327,0.00014,19.41308]
[1776776916017,48.52,76033.11,35.2,0.6628,0.00014,19.42273]
[1776776918031,48.52,76037.19,35.2,0.66337,0.00014,19.41092]
[1776776923067,48.52,76036.43,35.2,0.66326,0.00014,19.41336]
[1776776926090,48.53,76030.97,35.2,0.66248,0.00014,19.42936]
[1776776927096,48.53,76026.03,35.2,0.66178,0.00014,19.44368]
[1776776931125,48.53,76029.98,35.2,0.66233,0.00014,19.43231]
[1776776936161,48.53,76026.25,35.2,0.6618,0.00014,19.44324]
[1776776940192,48.53,76031.79,35.2,0.66258,0.00014,19.42727]
[1776776941204,48.53,76039.05,35.2,0.66361,0.00014,19.40616]
[1776776943216,48.53,76040.4,35.2,0.66379,0.00014,19.40229]
[1776776945229,48.53,76047.59,35.2,0.66481,0.00014,19.38128]
[1776776946537,48.53,76047.59,35.2,0.66481,0.00014,19.38128]
[1776776946715,48.53,76047.59,35.2,0.66481,0.00014,19.38128]
[1776776946924,48.53,76047.59,35.2,0.66481,0.00014,19.38128]
[1776776947821,48.53,76049.97,35.2,0.66514,0.00014,19.37433]
[1776776947922,48.53,76055.6,35.2,0.66594,0.00014,19.35761]
[1776776948114,48.53,76055.6,35.2,0.66594,0.00014,19.35761]
[1776776948250,48.53,76062.48,35.2,0.66691,0.00014,19.33719]
[1776776949319,48.53,76062.48,35.2,0.66691,0.00014,19.33719]
[1776776949669,48.53,76062.48,35.2,0.66691,0.00014,19.33719]
[1776776949770,48.53,76062.83,35.2,0.66696,0.00014,19.33601]
[1776776950328,48.53,76062.83,35.2,0.66696,0.00014,19.33601]
[1776776950353,48.53,76058.98,35.2,0.66642,0.00014,19.34739]
[1776776951277,48.53,76058.98,35.2,0.66642,0.00014,19.34739]
[1776776951320,48.53,76058.98,35.2,0.66642,0.00014,19.34739]
[1776776951355,48.53,76056.09,35.2,0.66602,0.00014,19.35589]
[1776776952594,48.53,76056.09,35.2,0.66602,0.00014,19.35589]
[1776776953284,48.53,76050.5,35.2,0.66523,0.00014,19.37246]
[1776776954228,48.53,76050.5,35.2,0.66523,0.00014,19.37246]
[1776776956548,48.53,76050.55,35.2,0.66524,0.00014,19.37218]
[1776776959327,48.52,76054.61,35.2,0.66583,0.00014,19.35984]
[1776776960912,48.52,76054.61,35.2,0.66583,0.00014,19.35984]
[1776776962534,48.52,76052.1,35.2,0.66548,0.00014,19.36713]
[1776776962541,48.52,76048.03,35.2,0.66491,0.00014,19.37906]
[1776776966376,48.52,76051.02,35.2,0.66535,0.00014,19.36993]
[1776776968390,48.51,76055.16,35.2,0.66594,0.00014,19.35753]
[1776776971695,48.51,76057.15,35.2,0.66622,0.00014,19.35148]
[1776776973425,48.51,76065.21,35.2,0.6674,0.00014,19.32289]
[1776776974896,48.51,76065.21,35.2,0.6674,0.00014,19.32289]
[1776776974955,48.51,76065.21,35.2,0.6674,0.00014,19.32289]
[1776776978916,48.5,76068.78,35.2,0.66791,0.00014,19.31198]
[1776776979562,48.5,76068.78,35.2,0.66791,0.00014,19.31198]
[1776776979600,48.5,76072.4,35.2,0.66842,0.00014,19.30109]
[1776776982489,48.5,76069.35,35.2,0.66799,0.00014,19.31017]
[1776776983496,48.5,76061.16,35.2,0.66684,0.00014,19.33461]
[1776776984503,48.5,76055.39,35.2,0.66603,0.00014,19.3517]
[1776776985704,48.5,76055.39,35.2,0.66603,0.00014,19.3517]
[1776776988384,48.5,76053.33,35.2,0.66575,0.00014,19.3576]
[1776776988431,48.5,76053.33,35.2,0.66575,0.00014,19.3576]
[1776776990545,48.5,76047.79,35.2,0.66496,0.00014,19.37413]
[1776776992559,48.5,76043.01,35.2,0.66428,0.00014,19.38815]
[1776776993566,48.5,76039.04,35.2,0.66372,0.00014,19.39981]
[1776776995484,48.5,76038.57,35.2,0.66365,0.00014,19.40121]
[1776776995580,48.5,76032.15,35.2,0.66274,0.00014,19.41996]
[1776776996876,48.5,76032.15,35.2,0.66274,0.00014,19.41996]
[1776776996969,48.5,76027.71,35.2,0.66211,0.00014,19.43293]
[1776777002629,48.51,76030.48,35.2,0.66249,0.00014,19.42529]
[1776777003636,48.51,76035.06,35.2,0.66313,0.00014,19.41197]
[1776777008671,48.51,76034.05,35.2,0.66299,0.00014,19.41499]
[1776777012699,48.51,76025.57,35.2,0.66179,0.00014,19.4396]
[1776777013706,48.51,76022.66,35.2,0.66137,0.00014,19.44799]
[1776777018741,48.51,76022.75,35.2,0.66139,0.00014,19.44765]
[1776777023776,48.51,76024.71,35.2,0.66167,0.00014,19.44193]
[1776777028811,48.51,76023.79,35.2,0.66154,0.00014,19.44454]
[1776777029818,48.51,76018.99,35.2,0.66086,0.00014,19.45835]
[1776777034853,48.51,76020.65,35.2,0.66113,0.00014,19.4491]
[1776777040895,48.5,76018.6,35.2,0.66084,0.00014,19.45491]
[1776777045930,48.5,76019.0,35.2,0.6609,0.00014,19.45368]
[1776777049371,48.5,76017.87,35.2,0.66074,0.00014,19.45688]
[1776777049423,48.5,76017.87,35.2,0.66074,0.00014,19.45688]
[1776777049958,48.5,76015.1,35.2,0.66035,0.00014,19.46482]
[1776777050328,48.5,76015.1,35.2,0.66035,0.00014,19.46482]
[1776777050629,48.5,76015.1,35.2,0.66035,0.00014,19.46482]
[1776777051185,48.5,76006.05,35.2,0.65906,0.00014,19.49071]
[1776777051991,48.5,76000.86,35.2,0.65832,0.00014,19.50547]
[1776777054005,48.51,75995.09,35.2,0.65749,0.00014,19.52184]
[1776777054307,48.51,75995.09,35.2,0.65749,0.00014,19.52184]
[1776777054701,48.51,75995.09,35.2,0.65749,0.00014,19.52184]
[1776777056566,48.51,75994.23,35.2,0.65737,0.00014,19.52435]
[1776777057026,48.51,75994.03,35.2,0.65734,0.00014,19.52496]
[1776777058033,48.51,75998.18,35.2,0.65793,0.00014,19.51331]
[1776777060343,48.51,75998.22,35.2,0.65793,0.00014,19.51331]
[1776777061054,48.51,75997.52,35.2,0.65782,0.00014,19.51535]
[1776777063340,48.51,75994.97,35.2,0.65746,0.00014,19.52263]
[1776777064075,48.51,75996.62,35.2,0.65769,0.00014,19.51803]
[1776777069109,48.52,75998.48,35.2,0.65794,0.00014,19.51306]
[1776777072903,48.52,75999.19,35.2,0.65804,0.00014,19.51122]
[1776777072920,48.52,75999.19,35.2,0.65804,0.00014,19.51122]
[1776777073226,48.52,75999.19,35.2,0.65804,0.00014,19.51122]
[1776777073140,48.52,76004.87,35.2,0.65884,0.00014,19.49511]
[1776777074147,48.52,76011.11,35.2,0.65973,0.00014,19.47734]
[1776777075153,48.52,76017.89,35.2,0.6607,0.00014,19.45794]
[1776777076161,48.52,76021.68,35.2,0.66123,0.00014,19.44702]
[1776777077168,48.52,76028.57,35.2,0.66221,0.00014,19.4271]
[1776777079183,48.52,76035.55,35.2,0.6632,0.00014,19.40683]
[1776777082204,48.52,76041.56,35.2,0.66405,0.00014,19.38933]
[1776777087971,48.52,76041.08,35.2,0.66398,0.00014,19.39083]
[1776777088016,48.52,76041.08,35.2,0.66397,0.00014,19.39087]
[1776777091268,48.52,76044.39,35.2,0.66447,0.00014,19.37684]
[1776777093740,48.53,76047.85,35.2,0.66495,0.00014,19.36675]
[1776777099324,48.53,76048.64,35.2,0.66506,0.00014,19.36445]
[1776777104359,48.52,76047.12,35.2,0.66486,0.00014,19.36871]
[1776777106609,48.52,76038.51,35.2,0.66364,0.00014,19.39394]
[1776777107379,48.52,76031.27,35.2,0.66262,0.00014,19.41503]
[1776777109394,48.52,76033.49,35.2,0.66293,0.00014,19.40858]
[1776777110401,48.52,76036.99,35.2,0.66343,0.00014,19.39837]
[1776777111408,48.52,76040.03,35.2,0.66386,0.00014,19.38949]
[1776777113422,48.52,76043.24,35.2,0.66431,0.00014,19.3801]
[1776777118457,48.52,76043.36,35.2,0.66432,0.00014,19.37984]
[1776777120471,48.52,76039.73,35.2,0.66381,0.00014,19.39052]
[1776777122485,48.52,76033.89,35.2,0.66298,0.00014,19.40756]
[1776777127519,48.52,76033.25,35.2,0.66289,0.00014,19.40938]
[1776777128530,48.52,76028.09,35.2,0.66216,0.00014,19.42435]
[1776777129537,48.52,76022.65,35.2,0.66139,0.00014,19.44004]
[1776777134572,48.52,76020.58,35.2,0.6611,0.00014,19.44583]
[1776777139607,48.52,76022.94,35.2,0.66145,0.00014,19.43884]
[1776777141621,48.52,76028.42,35.2,0.66223,0.00014,19.42293]
[1776777146656,48.51,76027.54,35.2,0.66211,0.00014,19.42538]
[1776777151693,48.51,76028.9,35.2,0.66233,0.00014,19.41695]
[1776777156727,48.51,76029.11,35.2,0.66237,0.00014,19.41626]
[1776777161762,48.51,76028.88,35.2,0.66234,0.00014,19.41685]
[1776777163777,48.51,76032.27,35.2,0.66282,0.00014,19.40698]
[1776777165791,48.51,76035.43,35.2,0.66327,0.00014,19.39777]
[1776777171834,48.51,76033.62,35.2,0.66301,0.00014,19.40302]
[1776777177877,48.51,76034.16,35.2,0.66309,0.00014,19.4014]
[1776777181905,48.51,76037.62,35.2,0.66358,0.00014,19.39129]
[1776777186940,48.51,76036.16,35.2,0.66337,0.00014,19.39556]
[1776777191975,48.51,76033.57,35.2,0.66301,0.00014,19.40309]
[1776777197010,48.51,76037.1,35.2,0.66351,0.00014,19.39276]
[1776777200031,48.51,76033.45,35.2,0.66299,0.00014,19.4034]
[1776777202045,48.51,76030.03,35.2,0.66251,0.00014,19.41333]
[1776777202800,48.51,76030.03,35.2,0.66251,0.00014,19.41333]
[1776777203052,48.51,76021.82,35.2,0.66134,0.00014,19.43711]
[1776777208087,48.51,76018.94,35.2,0.66093,0.00014,19.44543]
[1776777213127,48.51,76019.26,35.2,0.661,0.00014,19.44013]
[1776777217150,48.51,76015.96,35.2,0.66053,0.00014,19.44963]
[1776777219389,48.51,76017.46,35.2,0.66075,0.00014,19.44532]
[1776777220171,48.51,76029.48,35.2,0.66246,0.00014,19.41057]
[1776777221178,48.51,76037.55,35.2,0.6636,0.00014,19.38705]
[1776777223191,48.51,76041.68,35.2,0.66418,0.00014,19.37498]
[1776777228227,48.51,76041.42,35.2,0.66414,0.00014,19.3758]
[1776777233262,48.51,76041.49,35.2,0.66415,0.00014,19.37566]
[1776777237290,48.51,76035.91,35.2,0.66336,0.00014,19.39201]
[1776777240310,48.51,76039.83,35.2,0.66392,0.00014,19.38055]
[1776777241318,48.51,76042.82,35.2,0.66434,0.00014,19.37179]
[1776777242325,48.51,76046.33,35.2,0.66483,0.00014,19.36149]
[1776777248367,48.51,76048.32,35.2,0.66511,0.00014,19.35577]
[1776777253402,48.51,76047.32,35.2,0.66497,0.00014,19.35857]
[1776777258437,48.5,76047.55,35.2,0.66503,0.00014,19.35732]
[1776777260450,48.5,76044.46,35.2,0.6646,0.00014,19.36619]
[1776777265486,48.49,76045.58,35.2,0.66478,0.00014,19.36256]
[1776777270521,48.49,76045.11,35.2,0.66472,0.00014,19.36368]
[1776777274549,48.49,76034.13,35.2,0.66321,0.00014,19.39124]
[1776777275556,48.49,76030.71,35.2,0.66272,0.00014,19.40121]
[1776777277570,48.49,76030.5,35.2,0.66269,0.00014,19.40179]
[1776777282604,48.49,76028.74,35.2,0.66245,0.00014,19.40682]
[1776777287640,48.48,76026.43,35.2,0.66212,0.00014,19.41343]
[1776777292675,48.48,76022.15,35.2,0.66152,0.00014,19.42569]
[1776777296077,48.48,76020.58,35.2,0.6613,0.00014,19.43016]
[1776777302398,48.48,76016.24,35.2,0.66069,0.00014,19.4425]
[1776777302590,48.48,76014.81,35.2,0.66049,0.00014,19.44657]
[1776777302745,48.48,76019.49,35.2,0.66115,0.00014,19.43308]
[1776777307780,48.48,76020.47,35.2,0.6613,0.00014,19.43015]
[1776777312815,48.47,76017.83,35.2,0.66093,0.00014,19.43767]
[1776777314926,48.47,76016.85,35.2,0.66079,0.00014,19.44046]
[1776777315010,48.47,76016.85,35.2,0.66079,0.00014,19.44046]
[1776777315238,48.47,76016.85,35.2,0.66079,0.00014,19.44046]
[1776777315363,48.47,76016.85,35.2,0.66079,0.00014,19.44046]
[1776777315483,48.47,76016.85,35.2,0.66079,0.00014,19.44046]
[1776777315449,48.47,76013.48,35.2,0.66031,0.00014,19.45011]
[1776777316385,48.47,76003.55,35.2,0.6589,0.00014,19.47846]
[1776777316843,48.47,75999.07,35.2,0.65826,0.00014,19.49123]
[1776777321879,48.48,75999.98,35.2,0.65837,0.00014,19.4889]
[1776777323986,48.48,76000.16,35.2,0.6584,0.00014,19.48845]
[1776777323992,48.48,76000.55,35.2,0.65845,0.00014,19.4874]
[1776777329935,48.48,76002.65,35.2,0.65875,0.00014,19.4815]
[1776777331268,48.48,76002.65,35.2,0.65875,0.00014,19.4815]
[1776777331349,48.48,76002.65,35.2,0.65875,0.00014,19.4815]
[1776777331439,48.48,76002.65,35.2,0.65875,0.00014,19.4815]
[1776777331956,48.48,76010.74,35.2,0.65992,0.00014,19.45409]
[1776777333318,48.48,76015.02,35.2,0.66053,0.00014,19.44185]
[1776777333971,48.48,76021.05,35.2,0.66139,0.00014,19.42454]
[1776777339005,48.49,76015.31,35.2,0.66056,0.00014,19.44134]
[1776777344861,48.49,76014.04,35.2,0.66037,0.00014,19.44514]
[1776777348072,48.49,76019.38,35.2,0.66113,0.00014,19.42981]
[1776777349079,48.49,76023.42,35.2,0.6617,0.00014,19.41814]
[1776777351093,48.49,76027.82,35.2,0.66233,0.00014,19.4054]
[1776777356128,48.49,76030.52,35.2,0.66271,0.00014,19.39755]
[1776777357135,48.49,76034.24,35.2,0.66324,0.00014,19.38672]
[1776777360156,48.49,76037.51,35.2,0.6637,0.00014,19.37721]
[1776777365191,48.49,76042.97,35.2,0.66447,0.00014,19.36128]
[1776777365570,48.49,76042.97,35.2,0.66447,0.00014,19.36128]
[1776777366198,48.49,76049.11,35.2,0.66534,0.00014,19.34309]
[1776777367205,48.49,76053.74,35.2,0.666,0.00014,19.32931]
[1776777369219,48.49,76050.56,35.2,0.66556,0.00014,19.33856]
[1776777370543,48.49,76044.29,35.2,0.66468,0.00014,19.35697]
[1776777374253,48.48,76041.26,35.2,0.66427,0.00014,19.36546]
[1776777376268,48.48,76044.26,35.2,0.6647,0.00014,19.35643]
[1776777377275,48.47,76047.51,35.2,0.66517,0.00014,19.34675]
[1776777382310,48.47,76049.85,35.2,0.66552,0.00014,19.3394]
[1776777385331,48.46,76045.88,35.2,0.66496,0.00014,19.35091]
[1776777390367,48.46,76044.48,35.2,0.66478,0.00014,19.35466]
[1776777394397,48.45,76049.21,35.2,0.66549,0.00014,19.33599]
[1776777396418,48.45,76052.31,35.2,0.66594,0.00014,19.32663]
[1776777401453,48.45,76049.54,35.2,0.66557,0.00014,19.33441]
[1776777406489,48.44,76052.52,35.2,0.66601,0.00014,19.32512]
[1776777408503,48.44,76055.66,35.2,0.66646,0.00014,19.31563]
[1776777413539,48.43,76054.07,35.2,0.66625,0.00014,19.31999]
[1776777417567,48.43,76049.04,35.2,0.66555,0.00014,19.33465]
[1776777419581,48.43,76045.8,35.2,0.6651,0.00014,19.34411]
[1776777424617,48.42,76046.0,35.2,0.66514,0.00014,19.34318]
[1776777429652,48.42,76045.63,35.2,0.6651,0.00014,19.34397]
[1776777433680,48.41,76042.62,35.2,0.66469,0.00014,19.35259]
[1776777434689,48.41,76038.47,35.2,0.6641,0.00014,19.36473]
[1776777439724,48.41,76036.8,35.2,0.66386,0.00014,19.36966]
[1776777444802,48.41,76035.15,35.2,0.66362,0.00014,19.37457]
[1776777445429,48.41,76035.15,35.2,0.66362,0.00014,19.37457]
[1776777445766,48.41,76040.37,35.2,0.66436,0.00014,19.35928]
[1776777446773,48.41,76044.17,35.2,0.66491,0.00014,19.34797]
[1776777451808,48.4,76044.74,35.2,0.66504,0.00014,19.34142]
[1776777454828,48.4,76048.56,35.2,0.66559,0.00014,19.32976]
[1776777457051,48.4,76049.87,35.2,0.66578,0.00014,19.32579]
[1776777458859,48.39,76054.61,35.2,0.66646,0.00014,19.31147]
[1776777463894,48.39,76053.88,35.2,0.66638,0.00014,19.31329]
[1776777464901,48.39,76050.65,35.2,0.66592,0.00014,19.32283]
[1776777469936,48.38,76053.36,35.2,0.66632,0.00014,19.31439]
[1776777474971,48.38,76054.81,35.2,0.66654,0.00014,19.30973]
[1776777476264,48.38,76057.99,35.2,0.66699,0.00014,19.30018]
[1776777477056,48.38,76057.99,35.2,0.66699,0.00014,19.30018]
[1776777477386,48.38,76057.99,35.2,0.66699,0.00014,19.30018]
[1776777477462,48.38,76065.42,35.2,0.66805,0.00014,19.27784]
[1776777477992,48.38,76070.2,35.2,0.66872,0.00014,19.2634]
[1776777480073,48.37,76069.94,35.2,0.66869,0.00014,19.26416]
[1776777480164,48.37,76075.28,35.2,0.66944,0.00014,19.24799]
[1776777482020,48.37,76082.21,35.2,0.67042,0.00014,19.22691]
[1776777485041,48.37,76079.09,35.2,0.66998,0.00014,19.23644]
[1776777490076,48.37,76083.47,35.2,0.6706,0.00014,19.22311]
[1776777495111,48.38,76083.54,35.2,0.6706,0.00014,19.223]
[1776777497125,48.38,76079.74,35.2,0.67007,0.00014,19.2346]
[1776777502160,48.38,76085.48,35.2,0.67087,0.00014,19.21718]
[1776777504174,48.38,76090.68,35.2,0.6716,0.00014,19.20132]
[1776777506539,48.38,76093.84,35.2,0.67204,0.00014,19.1917]
[1776777512241,48.38,76094.35,35.2,0.67213,0.00014,19.18595]
[1776777517265,48.39,76097.16,35.2,0.67251,0.00014,19.1776]
[1776777522300,48.39,76097.45,35.2,0.67254,0.00014,19.177]
[1776777524314,48.39,76093.3,35.2,0.67195,0.00014,19.18988]
[1776777529349,48.4,76093.13,35.2,0.67192,0.00014,19.19062]
[1776777534385,48.4,76092.7,35.2,0.67185,0.00014,19.19216]
[1776777538414,48.4,76095.8,35.2,0.67228,0.00014,19.18279]
[1776777540428,48.4,76098.64,35.2,0.67267,0.00014,19.17414]
[1776777545463,48.41,76100.34,35.2,0.6729,0.00014,19.16919]
[1776777550498,48.41,76097.54,35.2,0.6725,0.00014,19.17811]
[1776777551505,48.41,76094.13,35.2,0.67201,0.00014,19.18865]
[1776777556540,48.41,76093.03,35.2,0.67185,0.00014,19.19221]
[1776777561576,48.42,76093.35,35.2,0.67189,0.00014,19.19141]
[1776777566611,48.42,76093.81,35.2,0.67195,0.00014,19.19018]
[1776777571647,48.42,76092.99,35.2,0.67185,0.00014,19.18845]
[1776777576682,48.42,76093.07,35.2,0.67186,0.00014,19.18839]
[1776777581717,48.43,76090.17,35.2,0.67144,0.00014,19.19747]
[1776777583730,48.43,76086.88,35.2,0.67098,0.00014,19.20758]
[1776777587759,48.43,76079.46,35.2,0.66993,0.00014,19.23025]
[1776777588819,48.43,76078.35,35.2,0.66977,0.00014,19.23362]
[1776777594811,48.43,76080.61,35.2,0.67009,0.00014,19.22675]
[1776777599550,48.43,76080.2,35.2,0.67003,0.00014,19.22802]
[1776777599716,48.43,76080.2,35.2,0.67003,0.00014,19.22802]
[1776777599844,48.43,76070.99,35.2,0.66873,0.00014,19.2559]
[1776777600851,48.43,76061.5,35.2,0.66739,0.00014,19.28442]
[1776777601858,48.43,76058.66,35.2,0.66699,0.00014,19.29289]
[1776777603731,48.43,76057.38,35.2,0.66681,0.00014,19.29662]
[1776777608907,48.42,76056.62,35.2,0.66672,0.00014,19.29863]
[1776777613943,48.42,76055.37,35.2,0.66655,0.00014,19.30208]
[1776777615958,48.42,76060.9,35.2,0.66734,0.00014,19.28546]
[1776777619810,48.42,76063.19,35.2,0.66767,0.00014,19.27843]
[1776777620610,48.42,76063.19,35.2,0.66767,0.00014,19.27843]
[1776777620621,48.41,76070.63,35.2,0.66872,0.00014,19.25601]
[1776777620996,48.41,76077.75,35.2,0.66973,0.00014,19.23448]
[1776777622006,48.41,76080.76,35.2,0.67015,0.00014,19.22532]
[1776777627671,48.41,76081.38,35.2,0.67024,0.00014,19.22344]
[1776777627844,48.41,76081.38,35.2,0.67024,0.00014,19.22344]
[1776777628060,48.41,76069.53,35.2,0.66857,0.00014,19.25932]
[1776777629068,48.41,76057.13,35.2,0.66682,0.00014,19.29648]
[1776777630666,48.41,76056.44,35.2,0.66672,0.00014,19.29849]
[1776777631082,48.41,76061.15,35.2,0.66742,0.00014,19.28]
[1776777632089,48.41,76064.44,35.2,0.66789,0.00014,19.27004]
[1776777635110,48.41,76061.26,35.2,0.66744,0.00014,19.27947]
[1776777640147,48.41,76059.83,35.2,0.66725,0.00014,19.28351]
[1776777642161,48.41,76053.3,35.2,0.66632,0.00014,19.30304]
[1776777643168,48.41,76049.59,35.2,0.66579,0.00014,19.31413]
[1776777644176,48.41,76054.09,35.2,0.66643,0.00014,19.30082]
[1776777649212,48.41,76056.71,35.2,0.66681,0.00014,19.29282]
[1776777650219,48.41,76060.62,35.2,0.66736,0.00014,19.28108]
[1776777655254,48.4,76057.75,35.2,0.66697,0.00014,19.28945]
[1776777660289,48.4,76057.45,35.2,0.66694,0.00014,19.2901]
[1776777661898,48.4,76057.45,35.2,0.66694,0.00014,19.2901]
[1776777661934,48.4,76057.45,35.2,0.66694,0.00014,19.2901]
[1776777661439,48.4,76061.78,35.2,0.66755,0.00014,19.27709]
[1776777662303,48.4,76067.7,35.2,0.66839,0.00014,19.2593]
[1776777663416,48.4,76067.7,35.2,0.66839,0.00014,19.2593]
[1776777663510,48.4,76073.09,35.2,0.66915,0.00014,19.24297]
[1776777664317,48.4,76070.26,35.2,0.66875,0.00014,19.2515]
[1776777666331,48.4,76073.94,35.2,0.66927,0.00014,19.24033]
[1776777669352,48.4,76077.11,35.2,0.66972,0.00014,19.2307]
[1776777671012,48.4,76078.94,35.2,0.66998,0.00014,19.22514]
[1776777672373,48.4,76075.64,35.2,0.66951,0.00014,19.23515]
[1776777674387,48.4,76079.36,35.2,0.67004,0.00014,19.22384]
[1776777679424,48.4,76082.2,35.2,0.67044,0.00014,19.21517]
[1776777682445,48.4,76076.39,35.2,0.66962,0.00014,19.23284]
[1776777686474,48.39,76080.39,35.2,0.67019,0.00014,19.22062]
[1776777687788,48.39,76080.39,35.2,0.67019,0.00014,19.22062]
[1776777691034,48.39,76078.09,35.2,0.66987,0.00014,19.22759]
[1776777693524,48.39,76081.34,35.2,0.67035,0.00014,19.21326]
[1776777697165,48.39,76082.16,35.2,0.67047,0.00014,19.21077]
[1776777701333,48.39,76079.51,35.2,0.6701,0.00014,19.21884]
[1776777701578,48.39,76074.54,35.2,0.66939,0.00014,19.23392]
[1776777706614,48.39,76074.71,35.2,0.66942,0.00014,19.23332]
[1776777711649,48.39,76072.47,35.2,0.66911,0.00014,19.24004]
[1776777716686,48.39,76070.0,35.2,0.66876,0.00014,19.24744]
[1776777721721,48.39,76068.66,35.2,0.66858,0.00014,19.25138]
[1776777723736,48.39,76065.33,35.2,0.66811,0.00014,19.26136]
[1776777726441,48.39,76064.34,35.2,0.66797,0.00014,19.26427]
[1776777726952,48.39,76064.24,35.2,0.66796,0.00014,19.26454]
[1776777731431,48.39,76062.96,35.2,0.66778,0.00014,19.26823]
[1776777731794,48.38,76069.22,35.2,0.66867,0.00014,19.24935]
[1776777732832,48.38,76069.22,35.2,0.66867,0.00014,19.24935]
[1776777732896,48.38,76073.76,35.2,0.66931,0.00014,19.23561]
[1776777733808,48.38,76079.53,35.2,0.67013,0.00014,19.21809]
[1776777734815,48.38,76082.75,35.2,0.67058,0.00014,19.20828]
[1776777735088,48.38,76082.75,35.2,0.67058,0.00014,19.20828]
[1776777735822,48.38,76086.15,35.2,0.67106,0.00014,19.19792]
[1776777738843,48.39,76079.24,35.2,0.67008,0.00014,19.21906]
[1776777740857,48.39,76083.68,35.2,0.67071,0.00014,19.20556]
[1776777745892,48.39,76082.11,35.2,0.67048,0.00014,19.21044]
[1776777747906,48.39,76074.45,35.2,0.6694,0.00014,19.23375]
[1776777748087,48.39,76074.45,35.2,0.6694,0.00014,19.23375]
[1776777748913,48.39,76070.03,35.2,0.66878,0.00014,19.24711]
[1776777753948,48.39,76068.87,35.2,0.66864,0.00014,19.24611]
[1776777755306,48.39,76068.87,35.2,0.66864,0.00014,19.24611]
[1776777758984,48.39,76065.55,35.2,0.66818,0.00014,19.25602]
[1776777764020,48.38,76065.85,35.2,0.66823,0.00014,19.255]
[1776777766034,48.38,76069.25,35.2,0.66871,0.00014,19.24471]
[1776777767040,48.38,76072.31,35.2,0.66914,0.00014,19.23544]
[1776777769054,48.38,76067.95,35.2,0.66853,0.00014,19.2486]
[1776777772063,48.38,76065.77,35.2,0.66822,0.00014,19.25513]
[1776777777111,48.38,76067.64,35.2,0.66849,0.00014,19.24933]
[1776777782146,48.38,76069.38,35.2,0.66874,0.00014,19.244]
[1776777785819,48.38,76067.27,35.2,0.66844,0.00014,19.25034]
[1776777786848,48.38,76065.54,35.2,0.6682,0.00014,19.25551]
[1776777786968,48.38,76048.24,35.2,0.66575,0.00014,19.30723]
[1776777787455,48.38,76048.24,35.2,0.66575,0.00014,19.30723]
[1776777787597,48.38,76048.24,35.2,0.66575,0.00014,19.30723]
[1776777787776,48.38,76048.24,35.2,0.66575,0.00014,19.30723]
[1776777788117,48.38,76047.68,35.2,0.66567,0.00014,19.30883]
[1776777788637,48.38,76047.68,35.2,0.66567,0.00014,19.30883]
[1776777788744,48.38,76047.68,35.2,0.66567,0.00014,19.30883]
[1776777788943,48.38,76047.68,35.2,0.66567,0.00014,19.30883]
[1776777788969,48.38,76056.17,35.2,0.66687,0.00014,19.28363]
[1776777788995,48.38,76056.17,35.2,0.66687,0.00014,19.28363]
[1776777789465,48.38,76056.17,35.2,0.66687,0.00014,19.28363]
[1776777789954,48.38,76037.49,35.2,0.66422,0.00014,19.33909]
[1776777790785,48.38,76037.49,35.2,0.66422,0.00014,19.33909]
[1776777790810,48.38,76037.49,35.2,0.66422,0.00014,19.33909]
[1776777790815,48.38,76037.49,35.2,0.66422,0.00014,19.33909]
[1776777790979,48.38,76037.49,35.2,0.66422,0.00014,19.33909]
[1776777790871,48.38,76040.93,35.2,0.66471,0.00014,19.32887]
[1776777792751,48.38,76043.75,35.2,0.66511,0.00014,19.32054]
[1776777792959,48.38,76043.75,35.2,0.66511,0.00014,19.32054]
[1776777792775,48.38,76038.02,35.2,0.66429,0.00014,19.33755]
[1776777796246,48.38,76032.01,35.2,0.66343,0.00014,19.35532]
[1776777801281,48.38,76037.93,35.2,0.66427,0.00014,19.33809]
[1776777803349,48.38,76038.68,35.2,0.66437,0.00014,19.33596]
[1776777806316,48.39,76046.01,35.2,0.6654,0.00014,19.31451]
[1776777810345,48.38,76043.04,35.2,0.665,0.00014,19.32301]
[1776777814373,48.38,76040.38,35.2,0.66466,0.00014,19.32612]
[1776777819407,48.38,76041.21,35.2,0.66477,0.00014,19.32389]
[1776777820415,48.38,76048.62,35.2,0.66582,0.00014,19.30188]
[1776777821422,48.38,76052.5,35.2,0.66638,0.00014,19.29027]
[1776777822429,48.38,76056.27,35.2,0.66691,0.00014,19.27896]
[1776777827464,48.38,76057.35,35.2,0.66708,0.00014,19.27549]
[1776777830548,48.37,76057.72,35.2,0.66713,0.00014,19.27429]
[1776777832003,48.37,76058.15,35.2,0.6672,0.00014,19.27295]
[1776777831492,48.37,76061.96,35.2,0.66774,0.00014,19.26149]
[1776777836529,48.37,76063.83,35.2,0.66801,0.00014,19.2557]
[1776777837537,48.37,76068.37,35.2,0.66865,0.00014,19.24199]
[1776777840512,48.37,76069.45,35.2,0.66881,0.00014,19.23869]
[1776777841565,48.37,76077.52,35.2,0.66995,0.00014,19.2142]
[1776777842522,48.37,76077.52,35.2,0.66995,0.00014,19.2142]
[1776777842572,48.37,76082.4,35.2,0.67064,0.00014,19.19934]
[1776777846576,48.37,76082.4,35.2,0.67064,0.00014,19.19939]
[1776777848713,48.37,76079.02,35.2,0.67016,0.00014,19.20972]
[1776777850102,48.37,76078.38,35.2,0.67007,0.00014,19.21168]
[1776777851729,48.37,76078.16,35.2,0.67004,0.00014,19.21236]
[1776777857677,48.37,76081.16,35.2,0.67046,0.00014,19.2033]
[1776777861347,48.37,76079.71,35.2,0.67025,0.00014,19.20776]
[1776777864354,48.37,76080.79,35.2,0.6704,0.00014,19.20449]
[1776777868033,48.37,76081.3,35.2,0.67047,0.00014,19.20297]
[1776777869761,48.37,76078.29,35.2,0.67005,0.00014,19.21217]
[1776777874797,48.37,76069.57,35.2,0.66884,0.00014,19.2342]
[1776777876811,48.37,76066.17,35.2,0.66836,0.00014,19.24442]
[1776777879834,48.37,76069.76,35.2,0.66887,0.00014,19.23352]
[1776777884869,48.37,76068.6,35.2,0.66871,0.00014,19.23693]
[1776777889904,48.37,76068.9,35.2,0.66876,0.00014,19.23594]
[1776777891918,48.37,76073.42,35.2,0.6694,0.00014,19.22223]
[1776777896952,48.37,76073.98,35.2,0.66948,0.00014,19.22051]
[1776777898338,48.37,76074.82,35.2,0.6696,0.00014,19.21796]
[1776777898967,48.37,76079.55,35.2,0.67027,0.00014,19.20357]
[1776777899974,48.37,76083.51,35.2,0.67082,0.00014,19.1915]
[1776777900164,48.37,76083.51,35.2,0.67082,0.00014,19.1915]
[1776777900981,48.37,76095.11,35.2,0.67246,0.00014,19.1559]
[1776777901493,48.37,76095.11,35.2,0.67246,0.00014,19.1559]
[1776777901692,48.37,76095.11,35.2,0.67246,0.00014,19.1559]
[1776777901988,48.37,76100.64,35.2,0.67323,0.00014,19.13888]
[1776777902167,48.37,76100.64,35.2,0.67323,0.00014,19.13888]
[1776777902221,48.37,76100.64,35.2,0.67323,0.00014,19.13888]
[1776777907987,48.37,76098.58,35.2,0.67294,0.00014,19.14534]
[1776777908006,48.37,76098.58,35.2,0.67294,0.00014,19.14534]
[1776777908030,48.37,76104.83,35.2,0.67382,0.00014,19.12597]
[1776777908399,48.37,76104.83,35.2,0.67382,0.00014,19.12597]
[1776777909037,48.37,76117.72,35.2,0.67563,0.00014,19.08576]
[1776777910044,48.37,76115.98,35.2,0.67538,0.00014,19.09126]
[1776777911888,48.37,76115.8,35.2,0.67535,0.00014,19.09187]
[1776777912058,48.37,76116.5,35.2,0.67545,0.00014,19.08971]
[1776777916026,48.37,76117.42,35.2,0.67557,0.00014,19.08696]
[1776777916128,48.37,76117.42,35.2,0.67557,0.00014,19.08696]
[1776777916086,48.37,76122.98,35.2,0.67635,0.00014,19.06954]
[1776777917093,48.37,76127.94,35.2,0.67704,0.00014,19.05388]
[1776777918100,48.37,76134.46,35.2,0.67796,0.00014,19.03322]
[1776777920114,48.37,76137.47,35.2,0.67838,0.00014,19.02366]
[1776777921121,48.37,76141.04,35.2,0.67887,0.00014,19.0123]
[1776777926157,48.38,76142.5,35.2,0.67907,0.00014,19.00772]
[1776777929960,48.38,76142.62,35.2,0.67909,0.00014,19.00736]
[1776777930738,48.38,76143.07,35.2,0.67915,0.00014,19.00595]
[1776777930750,48.38,76137.49,35.2,0.67837,0.00014,19.02373]
[1776777932199,48.38,76143.37,35.2,0.67923,0.00014,19.00046]
[1776777937234,48.37,76143.12,35.2,0.6792,0.00014,19.0011]
[1776777940255,48.37,76149.86,35.2,0.68014,0.00014,18.97941]
[1776777941262,48.37,76155.9,35.2,0.68099,0.00014,18.95984]
[1776777946342,48.36,76153.99,35.2,0.68074,0.00014,18.96548]
[1776777946385,48.36,76149.53,35.2,0.68012,0.00014,18.97982]
[1776777947304,48.36,76144.9,35.2,0.67948,0.00014,18.9946]
[1776777952339,48.36,76146.17,35.2,0.67967,0.00014,18.99026]
[1776777957005,48.36,76136.51,35.2,0.67832,0.00014,19.02118]
[1776777957375,48.36,76130.66,35.2,0.6775,0.00014,19.03975]
[1776777958382,48.36,76133.65,35.2,0.67792,0.00014,19.03025]
[1776777959650,48.36,76133.65,35.2,0.67792,0.00014,19.03025]
[1776777959721,48.36,76133.24,35.2,0.67786,0.00014,19.03151]
[1776777961403,48.36,76137.24,35.2,0.67842,0.00014,19.01877]
[1776777963442,48.36,76135.09,35.2,0.67812,0.00014,19.02559]
[1776777964424,48.36,76129.38,35.2,0.67732,0.00014,19.04367]
[1776777965713,48.36,76129.38,35.2,0.67732,0.00014,19.04367]
[1776777965796,48.36,76129.16,35.2,0.6773,0.00014,19.04432]
[1776777967445,48.36,76124.7,35.2,0.67667,0.00014,19.05838]
[1776777969459,48.36,76118.73,35.2,0.67584,0.00014,19.0771]
[1776777971473,48.36,76122.13,35.2,0.67631,0.00014,19.06647]
[1776777972480,48.36,76125.77,35.2,0.67682,0.00014,19.05502]
[1776777973486,48.36,76132.39,35.2,0.67775,0.00014,19.03411]
[1776777975501,48.36,76124.73,35.2,0.67668,0.00014,19.05828]
[1776777976507,48.36,76120.6,35.2,0.6761,0.00014,19.07127]
[1776777978522,48.36,76119.9,35.2,0.67601,0.00014,19.07331]
[1776777983557,48.36,76118.16,35.2,0.67576,0.00014,19.07882]
[1776777985692,48.36,76117.58,35.2,0.67568,0.00014,19.08066]
[1776777985794,48.36,76117.5,35.2,0.67567,0.00014,19.08093]
[1776777990606,48.36,76114.52,35.2,0.67525,0.00014,19.09037]
[1776777995640,48.36,76113.86,35.2,0.67518,0.00014,19.08805]
[1776778000676,48.36,76102.77,35.2,0.67362,0.00014,19.12268]
[1776778002689,48.36,76099.37,35.2,0.67314,0.00014,19.13325]
[1776778005862,48.36,76099.88,35.2,0.67321,0.00014,19.13176]
[1776778010745,48.37,76096.93,35.2,0.67278,0.00014,19.14117]
[1776778011753,48.36,76100.33,35.2,0.67326,0.00014,19.13058]
[1776778017795,48.36,76098.35,35.2,0.673,0.00014,19.13634]
[1776778022830,48.35,76098.01,35.2,0.67297,0.00014,19.13709]
[1776778027864,48.35,76095.87,35.2,0.67268,0.00014,19.14341]
[1776778033327,48.35,76096.63,35.2,0.67279,0.00014,19.14083]
[1776778033662,48.35,76096.63,35.2,0.67279,0.00014,19.14083]
[1776778033735,48.35,76096.63,35.2,0.67279,0.00014,19.14083]
[1776778033907,48.35,76091.57,35.2,0.67208,0.00014,19.15643]
[1776778034914,48.35,76081.1,35.2,0.6706,0.00014,19.18856]
[1776778037045,48.35,76078.33,35.2,0.67021,0.00014,19.19702]
[1776778042970,48.35,76080.06,35.2,0.67046,0.00014,19.19176]
[1776778048006,48.35,76078.84,35.2,0.67028,0.00014,19.19551]
[1776778053039,48.35,76080.29,35.2,0.67052,0.00014,19.18666]
[1776778054047,48.35,76086.49,35.2,0.67139,0.00014,19.1677]
[1776778055054,48.35,76090.51,35.2,0.67196,0.00014,19.15537]
[1776778055535,48.35,76090.51,35.2,0.67196,0.00014,19.15537]
[1776778056060,48.35,76093.54,35.2,0.67238,0.00014,19.14607]
[1776778059082,48.35,76097.09,35.2,0.67288,0.00014,19.13524]
[1776778061095,48.35,76093.82,35.2,0.67241,0.00014,19.14542]
[1776778066130,48.35,76093.39,35.2,0.67235,0.00014,19.1468]
[1776778070160,48.36,76090.56,35.2,0.67194,0.00014,19.15566]
[1776778075194,48.36,76091.76,35.2,0.67211,0.00014,19.15215]
[1776778080129,48.36,76090.95,35.2,0.67199,0.00014,19.15478]
[1776778080229,48.36,76088.1,35.2,0.67158,0.00014,19.16357]
[1776778081236,48.36,76076.83,35.2,0.66999,0.00014,19.19802]
[1776778082243,48.36,76068.02,35.2,0.66875,0.00014,19.22472]
[1776778083129,48.36,76068.02,35.2,0.66875,0.00014,19.22472]
[1776778083138,48.36,76068.02,35.2,0.66875,0.00014,19.22472]
[1776778083255,48.36,76061.92,35.2,0.66788,0.00014,19.24307]
[1776778083595,48.36,76061.92,35.2,0.66788,0.00014,19.24307]
[1776778084130,48.36,76061.92,35.2,0.66788,0.00014,19.24307]
[1776778084201,48.36,76061.92,35.2,0.66788,0.00014,19.24307]
[1776778084260,48.36,76048.66,35.2,0.66601,0.00014,19.28267]
[1776778085267,48.36,76043.76,35.2,0.66531,0.00014,19.29714]
[1776778089074,48.36,76045.21,35.2,0.66553,0.00014,19.29267]
[1776778089125,48.36,76045.21,35.2,0.66553,0.00014,19.29267]
[1776778089295,48.35,76040.02,35.2,0.6648,0.00014,19.30787]
[1776778094330,48.35,76037.44,35.2,0.66445,0.00014,19.31499]
[1776778099365,48.34,76036.16,35.2,0.66429,0.00014,19.31828]
[1776778102386,48.33,76045.6,35.2,0.66565,0.00014,19.29007]
[1776778103392,48.33,76052.2,35.2,0.66659,0.00014,19.27035]
[1776778107420,48.33,76055.34,35.2,0.66704,0.00014,19.26074]
[1776778108380,48.33,76055.34,35.2,0.66704,0.00014,19.26074]
[1776778108429,48.33,76056.23,35.2,0.66717,0.00014,19.25803]
[1776778110420,48.33,76057.74,35.2,0.66739,0.00014,19.25345]
[1776778110808,48.33,76057.74,35.2,0.66739,0.00014,19.25345]
[1776778110941,48.33,76057.74,35.2,0.66739,0.00014,19.25345]
[1776778111279,48.33,76057.74,35.2,0.66739,0.00014,19.25345]
[1776778116486,48.32,76054.47,35.2,0.66697,0.00014,19.25848]
[1776778121521,48.32,76058.42,35.2,0.66754,0.00014,19.24642]
[1776778126556,48.32,76061.16,35.2,0.66793,0.00014,19.23799]
[1776778131591,48.32,76063.15,35.2,0.66822,0.00014,19.23183]
[1776778133611,48.31,76067.74,35.2,0.66887,0.00014,19.21791]
[1776778138646,48.31,76065.84,35.2,0.66861,0.00014,19.22356]
[1776778141494,48.31,76064.47,35.2,0.66842,0.00014,19.22766]
[1776778146702,48.31,76063.89,35.2,0.66834,0.00014,19.22923]
[1776778148716,48.31,76060.25,35.2,0.66783,0.00014,19.24014]
[1776778153754,48.31,76060.84,35.2,0.66792,0.00014,19.2382]
[1776778158787,48.3,76059.86,35.2,0.66779,0.00014,19.24099]
[1776778163821,48.3,76059.82,35.2,0.66779,0.00014,19.24094]
[1776778168857,48.3,76061.98,35.2,0.6681,0.00014,19.23426]
[1776778171495,48.3,76064.22,35.2,0.66842,0.00014,19.22745]
[1776778171917,48.3,76064.22,35.2,0.66842,0.00014,19.22745]
[1776778177686,48.3,76060.28,35.2,0.6679,0.00014,19.23475]
[1776778177762,48.3,76060.28,35.2,0.6679,0.00014,19.23475]
[1776778177920,48.3,76052.82,35.2,0.66684,0.00014,19.2571]
[1776778178927,48.3,76045.99,35.2,0.66587,0.00014,19.27744]
[1776778183962,48.29,76045.9,35.2,0.66587,0.00014,19.27738]
[1776778190008,48.28,76046.27,35.2,0.66594,0.00014,19.27589]
[1776778194032,48.28,76049.74,35.2,0.66645,0.00014,19.2653]
[1776778195039,48.28,76053.06,35.2,0.66692,0.00014,19.25532]
[1776778197053,48.28,76056.67,35.2,0.66744,0.00014,19.24441]
[1776778199067,48.28,76060.68,35.2,0.66801,0.00014,19.23228]
[1776778200208,48.28,76060.68,35.2,0.66801,0.00014,19.23228]
[1776778201138,48.28,76059.91,35.2,0.6679,0.00014,19.23457]
[1776778201460,48.28,76059.91,35.2,0.6679,0.00014,19.23457]
[1776778201261,48.28,76040.61,35.2,0.66516,0.00014,19.29225]
[1776778202458,48.28,76031.29,35.2,0.66383,0.00014,19.31969]
[1776778203874,48.28,76033.42,35.2,0.66414,0.00014,19.31342]
[1776778204108,48.28,76030.38,35.2,0.66371,0.00014,19.32228]
[1776778204515,48.28,76030.38,35.2,0.66371,0.00014,19.32228]
[1776778205450,48.28,76030.38,35.2,0.66371,0.00014,19.32228]
[1776778205217,48.28,76024.52,35.2,0.66287,0.00014,19.3395]
[1776778205491,48.28,76024.52,35.2,0.66287,0.00014,19.3395]
[1776778205565,48.28,76024.52,35.2,0.66287,0.00014,19.3395]
[1776778205695,48.28,76024.52,35.2,0.66287,0.00014,19.3395]
[1776778205888,48.28,76024.52,35.2,0.66287,0.00014,19.3395]
[1776778205938,48.28,76024.52,35.2,0.66287,0.00014,19.3395]
[1776778206211,48.28,76024.52,35.2,0.66287,0.00014,19.3395]
[1776778206441,48.28,76024.52,35.2,0.66287,0.00014,19.3395]
[1776778206309,48.28,76026.0,35.2,0.66308,0.00014,19.33523]
[1776778207017,48.28,76026.0,35.2,0.66308,0.00014,19.33523]
[1776778207470,48.28,76026.0,35.2,0.66308,0.00014,19.33523]
[1776778207718,48.28,76023.42,35.2,0.66271,0.00014,19.34278]
[1776778207750,48.28,76023.42,35.2,0.66271,0.00014,19.34278]
[1776778208384,48.28,76023.42,35.2,0.66271,0.00014,19.34278]
[1776778208478,48.28,76005.55,35.2,0.66015,0.00014,19.39463]
[1776778208703,48.28,76005.55,35.2,0.66015,0.00014,19.39463]
[1776778208950,48.28,76005.55,35.2,0.66015,0.00014,19.39463]
[1776778209448,48.28,76005.55,35.2,0.66015,0.00014,19.39463]
[1776778209142,48.28,76007.77,35.2,0.66046,0.00014,19.38837]
[1776778209870,48.28,76007.77,35.2,0.66046,0.00014,19.38837]
[1776778210150,48.28,76008.15,35.2,0.66052,0.00014,19.38726]
[1776778211159,48.28,76004.36,35.2,0.65998,0.00014,19.39815]
[1776778212278,48.28,76004.36,35.2,0.65998,0.00014,19.39815]
[1776778212357,48.28,76004.36,35.2,0.65998,0.00014,19.39815]
[1776778212392,48.28,75999.54,35.2,0.65929,0.00014,19.41194]
[1776778212517,48.28,75999.54,35.2,0.65929,0.00014,19.41194]
[1776778213172,48.28,75988.43,35.2,0.65769,0.00014,19.44359]
[1776778214357,48.28,75979.4,35.2,0.65639,0.00014,19.46923]
[1776778217562,48.28,75980.04,35.2,0.65647,0.00014,19.4675]
[1776778218362,48.28,75982.67,35.2,0.65685,0.00014,19.46007]
[1776778218732,48.28,75982.67,35.2,0.65685,0.00014,19.46007]
[1776778219214,48.28,75993.71,35.2,0.65844,0.00014,19.42878]
[1776778220221,48.28,76003.9,35.2,0.65991,0.00014,19.39956]
[1776778222235,48.28,76004.32,35.2,0.65997,0.00014,19.39826]
[1776778222714,48.28,76004.32,35.2,0.65997,0.00014,19.39826]
[1776778224990,48.28,76007.63,35.2,0.66045,0.00014,19.38871]
[1776778225043,48.28,76007.63,35.2,0.66045,0.00014,19.38871]
[1776778225227,48.28,76007.63,35.2,0.66045,0.00014,19.38871]
[1776778225449,48.28,76007.63,35.2,0.66045,0.00014,19.38871]
[1776778225256,48.28,76018.31,35.2,0.66198,0.00014,19.35776]
[1776778226263,48.28,76026.63,35.2,0.66317,0.00014,19.33345]
[1776778226702,48.28,76026.63,35.2,0.66317,0.00014,19.33345]
[1776778227270,48.28,76029.84,35.2,0.66363,0.00014,19.32391]
[1776778229284,48.27,76026.44,35.2,0.66316,0.00014,19.3336]
[1776778230486,48.27,76026.44,35.2,0.66316,0.00014,19.3336]
[1776778230291,48.27,76022.16,35.2,0.66255,0.00014,19.34603]
[1776778230973,48.27,76022.16,35.2,0.66255,0.00014,19.34603]
[1776778231254,48.27,76022.16,35.2,0.66255,0.00014,19.34603]
[1776778231271,48.27,76022.16,35.2,0.66255,0.00014,19.34603]
[1776778231291,48.27,76022.16,35.2,0.66255,0.00014,19.34603]
[1776778231468,48.27,76022.16,35.2,0.66255,0.00014,19.34603]
[1776778231425,48.27,76016.82,35.2,0.66182,0.00014,19.3571]
[1776778231681,48.27,76016.82,35.2,0.66182,0.00014,19.3571]
[1776778231781,48.27,76016.82,35.2,0.66182,0.00014,19.3571]
[1776778231931,48.27,76016.82,35.2,0.66182,0.00014,19.3571]
[1776778232063,48.27,76016.82,35.2,0.66182,0.00014,19.3571]
[1776778232423,48.27,76016.82,35.2,0.66182,0.00014,19.3571]
[1776778232501,48.27,75978.63,35.2,0.65633,0.00014,19.46631]
[1776778232905,48.27,75978.63,35.2,0.65633,0.00014,19.46631]
[1776778232914,48.27,75978.63,35.2,0.65633,0.00014,19.46631]
[1776778233428,48.27,75978.63,35.2,0.65633,0.00014,19.46631]
[1776778233525,48.27,75951.88,35.2,0.65247,0.00014,19.54063]
[1776778233609,48.27,75951.88,35.2,0.65247,0.00014,19.54063]
[1776778233893,48.27,75951.88,35.2,0.65247,0.00014,19.54063]
[1776778233961,48.27,75951.88,35.2,0.65247,0.00014,19.54063]
[1776778234323,48.27,75965.12,35.2,0.65438,0.00014,19.50407]
[1776778234896,48.27,75965.12,35.2,0.65438,0.00014,19.50407]
[1776778235331,48.27,75965.83,35.2,0.65449,0.00014,19.50211]
[1776778236633,48.27,75966.33,35.2,0.65456,0.00014,19.50074]
[1776778236927,48.27,75966.33,35.2,0.65456,0.00014,19.50074]
[1776778237347,48.27,75945.52,35.2,0.65155,0.00014,19.55805]
[1776778237599,48.27,75945.52,35.2,0.65155,0.00014,19.55805]
[1776778238261,48.27,75945.52,35.2,0.65155,0.00014,19.55805]
[1776778238354,48.27,75940.32,35.2,0.6508,0.00014,19.57217]
[1776778239716,48.27,75938.98,35.2,0.6506,0.00015,19.57578]
[1776778240368,48.27,75937.01,35.2,0.65032,0.00015,19.58107]
[1776778240848,48.27,75937.01,35.2,0.65032,0.00015,19.58107]
[1776778241544,48.27,75937.01,35.2,0.65032,0.00015,19.58107]
[1776778241375,48.27,75933.43,35.2,0.6498,0.00015,19.5907]
[1776778242347,48.27,75933.43,35.2,0.6498,0.00015,19.5907]
[1776778242381,48.27,75933.43,35.2,0.6498,0.00015,19.5907]
[1776778243507,48.27,75935.7,35.2,0.65013,0.00015,19.58453]
[1776778243705,48.27,75938.35,35.2,0.65052,0.00015,19.57731]
[1776778243780,48.27,75938.35,35.2,0.65052,0.00015,19.57731]
[1776778246080,48.26,75942.81,35.2,0.65117,0.00014,19.56511]
[1776778246410,48.26,75951.87,35.2,0.65248,0.00014,19.54032]
[1776778247417,48.26,75961.95,35.2,0.65394,0.00014,19.5125]
[1776778248424,48.26,75965.83,35.2,0.65451,0.00014,19.50172]
[1776778250385,48.26,75965.43,35.2,0.65445,0.00014,19.50283]
[1776778250469,48.26,75965.43,35.2,0.65445,0.00014,19.50283]
[1776778250486,48.26,75968.68,35.2,0.65492,0.00014,19.4938]
[1776778250747,48.26,75968.68,35.2,0.65492,0.00014,19.4938]
[1776778250838,48.26,75968.68,35.2,0.65492,0.00014,19.4938]
[1776778251205,48.26,75968.68,35.2,0.65492,0.00014,19.4938]
[1776778251437,48.26,75968.68,35.2,0.65492,0.00014,19.4938]
[1776778251448,48.26,75975.77,35.2,0.65594,0.00014,19.47393]
[1776778252653,48.26,75977.71,35.2,0.65622,0.00014,19.46845]
[1776778253462,48.26,75970.42,35.2,0.65517,0.00014,19.48884]
[1776778254619,48.26,75970.02,35.2,0.65512,0.00014,19.48994]
[1776778255479,48.26,75979.54,35.2,0.65649,0.00014,19.46322]
[1776778259189,48.25,75981.76,35.2,0.65683,0.00014,19.45661]
[1776778259507,48.25,75973.51,35.2,0.65564,0.00014,19.47979]
[1776778260269,48.25,75973.51,35.2,0.65564,0.00014,19.47979]
[1776778260514,48.25,75963.1,35.2,0.65413,0.00014,19.5088]
[1776778261301,48.25,75963.1,35.2,0.65413,0.00014,19.5088]
[1776778261527,48.25,75953.81,35.2,0.65279,0.00014,19.53444]
[1776778262035,48.25,75953.81,35.2,0.65279,0.00014,19.53444]
[1776778262101,48.25,75953.81,35.2,0.65279,0.00014,19.53444]
[1776778262149,48.25,75953.81,35.2,0.65279,0.00014,19.53444]
[1776778262548,48.25,75953.81,35.2,0.65279,0.00014,19.53444]
[1776778262534,48.25,75939.2,35.2,0.65067,0.00015,19.57435]
[1776778262900,48.25,75939.2,35.2,0.65067,0.00015,19.57435]
[1776778263238,48.25,75939.2,35.2,0.65067,0.00015,19.57435]
[1776778263350,48.25,75939.2,35.2,0.65067,0.00015,19.57435]
[1776778263543,48.25,75934.8,35.2,0.65004,0.00015,19.58625]
[1776778263674,48.25,75934.8,35.2,0.65004,0.00015,19.58625]
[1776778264550,48.25,75949.05,35.2,0.6521,0.00014,19.54747]
[1776778264682,48.25,75949.05,35.2,0.6521,0.00014,19.54747]
[1776778265557,48.25,75955.54,35.2,0.65305,0.00014,19.52961]
[1776778266175,48.25,75955.54,35.2,0.65305,0.00014,19.52961]
[1776778266566,48.25,75953.02,35.2,0.65268,0.00014,19.53653]
[1776778267571,48.25,75956.88,35.2,0.65324,0.00014,19.5259]
[1776778268578,48.25,75962.88,35.2,0.65412,0.00014,19.50908]
[1776778269704,48.25,75965.43,35.2,0.65449,0.00014,19.502]
[1776778270570,48.25,75965.43,35.2,0.65449,0.00014,19.502]
[1776778271081,48.25,75965.43,35.2,0.65449,0.00014,19.50191]
[1776778271298,48.25,75969.65,35.2,0.6551,0.00014,19.49006]
[1776778271822,48.25,75969.65,35.2,0.6551,0.00014,19.49006]
[1776778272268,48.23,75991.95,35.2,0.65836,0.00014,19.42634]
[1776778273144,48.23,75996.49,35.2,0.65901,0.00014,19.41334]
[1776778273746,48.23,75996.49,35.2,0.65901,0.00014,19.41334]
[1776778273847,48.23,75995.59,35.2,0.65888,0.00014,19.41589]
[1776778274629,48.23,75995.59,35.2,0.65888,0.00014,19.41589]
[1776778275124,48.23,75995.59,35.2,0.65888,0.00014,19.41589]
[1776778275221,48.23,75996.82,35.2,0.65906,0.00014,19.41235]
[1776778275683,48.23,75996.82,35.2,0.65906,0.00014,19.41235]
[1776778276322,48.23,75984.75,35.2,0.65733,0.00014,19.44669]
[1776778277375,48.23,75984.75,35.2,0.65733,0.00014,19.44669]
[1776778277460,48.23,75983.65,35.2,0.65717,0.00014,19.44975]
[1776778278008,48.23,75983.65,35.2,0.65717,0.00014,19.44975]
[1776778279521,48.23,75963.68,35.2,0.65429,0.00014,19.50575]
[1776778279674,48.23,75957.94,35.2,0.65346,0.00014,19.52165]
[1776778280682,48.23,75961.28,35.2,0.65394,0.00014,19.51242]
[1776778282416,48.23,75961.28,35.2,0.65394,0.00014,19.51242]
[1776778282465,48.23,75956.45,35.2,0.65324,0.00014,19.5258]
[1776778283038,48.23,75956.45,35.2,0.65324,0.00014,19.5258]
[1776778283093,48.23,75956.45,35.2,0.65324,0.00014,19.5258]
[1776778283269,48.23,75956.45,35.2,0.65324,0.00014,19.5258]
[1776778283392,48.23,75956.45,35.2,0.65324,0.00014,19.5258]
[1776778283453,48.23,75952.0,35.2,0.6526,0.00014,19.53805]
[1776778284123,48.23,75952.0,35.2,0.6526,0.00014,19.53805]
[1776778284156,48.23,75944.19,35.2,0.65146,0.00014,19.55943]
[1776778284785,48.23,75944.19,35.2,0.65146,0.00014,19.55943]
[1776778284947,48.23,75944.19,35.2,0.65146,0.00014,19.55943]
[1776778284998,48.23,75936.1,35.2,0.65029,0.00015,19.58138]
[1776778286176,48.23,75936.1,35.2,0.65029,0.00015,19.58138]
[1776778286264,48.23,75939.78,35.2,0.65083,0.00015,19.57137]
[1776778287538,48.23,75939.78,35.2,0.65083,0.00015,19.57137]
[1776778286724,48.23,75945.32,35.2,0.65163,0.00014,19.55628]
[1776778288581,48.23,75945.32,35.2,0.65163,0.00014,19.55628]
[1776778287731,48.23,75943.3,35.2,0.65134,0.00015,19.56176]
[1776778288738,48.23,75938.05,35.2,0.65058,0.00015,19.57601]
[1776778290116,48.23,75938.05,35.2,0.65058,0.00015,19.57601]
[1776778290170,48.23,75936.17,35.2,0.65031,0.00015,19.58105]
[1776778292269,48.23,75937.86,35.2,0.65055,0.00015,19.57647]
[1776778292378,48.23,75935.65,35.2,0.65026,0.00015,19.57802]
[1776778293279,48.23,75935.65,35.2,0.65026,0.00015,19.57802]
[1776778293472,48.23,75935.65,35.2,0.65026,0.00015,19.57802]
[1776778293570,48.22,75932.52,35.2,0.64981,0.00015,19.58645]
[1776778294499,48.22,75923.04,35.2,0.64843,0.00015,19.61187]
[1776778294780,48.22,75919.92,35.2,0.64798,0.00015,19.6202]
[1776778295787,48.22,75920.17,35.2,0.64802,0.00015,19.61941]
[1776778297751,48.22,75918.56,35.2,0.64779,0.00015,19.62363]
[1776778297897,48.22,75918.56,35.2,0.64779,0.00015,19.62363]
[1776778298388,48.22,75921.99,35.2,0.64829,0.00015,19.61442]
[1776778299451,48.22,75931.06,35.2,0.64962,0.00015,19.59002]
[1776778301830,48.22,75935.11,35.2,0.65021,0.00015,19.57895]
[1776778303645,48.22,75934.53,35.2,0.65013,0.00015,19.58049]
[1776778304085,48.22,75934.53,35.2,0.65013,0.00015,19.58049]
[1776778305033,48.21,75943.56,35.2,0.65144,0.00015,19.55584]
[1776778306232,48.21,75943.56,35.2,0.65144,0.00015,19.55584]
[1776778306408,48.21,75943.56,35.2,0.65144,0.00015,19.55584]
[1776778307392,48.21,75945.97,35.2,0.6518,0.00015,19.54918]
[1776778307493,48.21,75954.56,35.2,0.65305,0.00014,19.52551]
[1776778307828,48.21,75954.56,35.2,0.65305,0.00014,19.52551]
[1776778307918,48.21,75967.59,35.2,0.65493,0.00014,19.48932]
[1776778309002,48.21,75967.59,35.2,0.65493,0.00014,19.48932]
[1776778309103,48.21,75975.24,35.2,0.65604,0.00014,19.46786]
[1776778310426,48.21,75979.41,35.2,0.65664,0.00014,19.45606]
[1776778310677,48.21,75979.41,35.2,0.65664,0.00014,19.45606]
[1776778311347,48.21,75976.19,35.2,0.65618,0.00014,19.46508]
[1776778311905,48.21,75976.19,35.2,0.65618,0.00014,19.46508]
[1776778312409,48.21,75976.19,35.2,0.65618,0.00014,19.46508]
[1776778312499,48.21,75975.08,35.2,0.65602,0.00014,19.46815]
[1776778312907,48.21,75979.01,35.2,0.65659,0.00014,19.45703]
[1776778313934,48.21,75979.01,35.2,0.65659,0.00014,19.45703]
[1776778314034,48.2,75987.47,35.2,0.65782,0.00014,19.43303]
[1776778315511,48.2,75987.47,35.2,0.65782,0.00014,19.43303]
[1776778315613,48.2,76002.19,35.2,0.65993,0.00014,19.3909]
[1776778316569,48.2,76002.19,35.2,0.65993,0.00014,19.3909]
[1776778316346,48.2,76002.4,35.2,0.65996,0.00014,19.3903]
[1776778316939,48.2,75985.21,35.2,0.65749,0.00014,19.43946]
[1776778318263,48.2,75974.8,35.2,0.65599,0.00014,19.46886]
[1776778320200,48.2,75974.4,35.2,0.65593,0.00014,19.46998]
[1776778320585,48.2,75975.3,35.2,0.65606,0.00014,19.46744]
[1776778320848,48.2,75975.3,35.2,0.65606,0.00014,19.46744]
[1776778321498,48.2,75975.3,35.2,0.65606,0.00014,19.46744]
[1776778321536,48.2,75980.16,35.2,0.65676,0.00014,19.45374]
[1776778322099,48.2,75980.16,35.2,0.65676,0.00014,19.45374]
[1776778322460,48.2,75975.9,35.2,0.65615,0.00014,19.46575]
[1776778323494,48.2,75975.9,35.2,0.65615,0.00014,19.46575]
[1776778323532,48.2,75985.38,35.2,0.65752,0.00014,19.43892]
[1776778323795,48.2,75985.38,35.2,0.65752,0.00014,19.43892]
[1776778324114,48.2,75985.38,35.2,0.65752,0.00014,19.43892]
[1776778324156,48.2,75985.38,35.2,0.65752,0.00014,19.43892]
[1776778324174,48.2,76005.68,35.2,0.66044,0.00014,19.38079]
[1776778325115,48.2,76023.97,35.2,0.66306,0.00014,19.32757]
[1776778326232,48.2,76023.97,35.2,0.66306,0.00014,19.32757]
[1776778326328,48.2,76024.8,35.2,0.66317,0.00014,19.32519]
[1776778328619,48.21,76026.46,35.2,0.66341,0.00014,19.32038]
[1776778328031,48.21,76023.42,35.2,0.66297,0.00014,19.32937]
[1776778328911,48.21,76023.42,35.2,0.66297,0.00014,19.32937]
[1776778329110,48.21,76023.42,35.2,0.66297,0.00014,19.32937]
[1776778329289,48.21,76023.42,35.2,0.66297,0.00014,19.32937]
[1776778329629,48.21,76023.42,35.2,0.66297,0.00014,19.32937]
[1776778329374,48.21,76019.96,35.2,0.66248,0.00014,19.33943]
[1776778330224,48.21,76019.96,35.2,0.66248,0.00014,19.33943]
[1776778330665,48.21,76019.96,35.2,0.66248,0.00014,19.33943]
[1776778330292,48.21,76013.76,35.2,0.66159,0.00014,19.35755]
[1776778330684,48.21,76013.76,35.2,0.66159,0.00014,19.35755]
[1776778330693,48.21,76013.76,35.2,0.66159,0.00014,19.35755]
[1776778330901,48.21,76013.76,35.2,0.66159,0.00014,19.35755]
[1776778331106,48.21,76003.86,35.2,0.66017,0.00014,19.38625]
[1776778332328,48.21,75995.3,35.2,0.65894,0.00014,19.41084]
[1776778334199,48.21,75994.87,35.2,0.65887,0.00014,19.41206]
[1776778334592,48.21,75994.87,35.2,0.65887,0.00014,19.41206]
[1776778334251,48.21,75993.12,35.2,0.65862,0.00014,19.41705]
[1776778335081,48.21,75981.02,35.2,0.65688,0.00014,19.45141]
[1776778336088,48.21,75972.82,35.2,0.6557,0.00014,19.4745]
[1776778337622,48.21,75972.82,35.2,0.6557,0.00014,19.4745]
[1776778337639,48.21,75972.82,35.2,0.6557,0.00014,19.4745]
[1776778337671,48.21,75973.57,35.2,0.65581,0.00014,19.47238]
[1776778338173,48.21,75979.35,35.2,0.65664,0.00014,19.4561]
[1776778339236,48.21,75988.45,35.2,0.65795,0.00014,19.43033]
[1776778341957,48.21,75990.22,35.2,0.65821,0.00014,19.42528]
[1776778342130,48.21,75987.69,35.2,0.65784,0.00014,19.43246]
[1776778342710,48.21,75987.69,35.2,0.65784,0.00014,19.43246]
[1776778343137,48.21,75973.45,35.2,0.65579,0.00014,19.4727]
[1776778344565,48.21,75962.21,35.2,0.65417,0.00014,19.50406]
[1776778344995,48.21,75962.21,35.2,0.65417,0.00014,19.50406]
[1776778345152,48.2,75958.68,35.2,0.65366,0.00014,19.51381]
[1776778346002,48.2,75958.68,35.2,0.65366,0.00014,19.51381]
[1776778346557,48.2,75958.68,35.2,0.65366,0.00014,19.51381]
[1776778346598,48.2,75954.26,35.2,0.65302,0.00014,19.52598]
[1776778346967,48.2,75954.26,35.2,0.65302,0.00014,19.52598]
[1776778347086,48.2,75954.26,35.2,0.65302,0.00014,19.52598]
[1776778347210,48.2,75954.26,35.2,0.65302,0.00014,19.52598]
[1776778347307,48.2,75947.37,35.2,0.65202,0.00015,19.54492]
[1776778347981,48.2,75947.37,35.2,0.65202,0.00015,19.54492]
[1776778348173,48.2,75943.99,35.2,0.65153,0.00015,19.55416]
[1776778349180,48.2,75940.78,35.2,0.65107,0.00015,19.56291]
[1776778349722,48.2,75940.78,35.2,0.65107,0.00015,19.56291]
[1776778349912,48.2,75940.78,35.2,0.65107,0.00015,19.56291]
[1776778350807,48.2,75941.19,35.2,0.65113,0.00015,19.56177]
[1776778350907,48.2,75941.19,35.2,0.65113,0.00015,19.56177]
[1776778351355,48.2,75941.19,35.2,0.65113,0.00015,19.56177]
[1776778351404,48.2,75937.38,35.2,0.6506,0.00015,19.56775]
[1776778354215,48.2,75933.68,35.2,0.65006,0.00015,19.5777]
[1776778357963,48.2,75936.06,35.2,0.65042,0.00015,19.57117]
[1776778358580,48.2,75932.96,35.2,0.64997,0.00015,19.57953]
[1776778359250,48.2,75928.3,35.2,0.64929,0.00015,19.59207]
[1776778362569,48.2,75929.34,35.2,0.64945,0.00015,19.58919]
[1776778362579,48.2,75928.89,35.2,0.64938,0.00015,19.59036]
[1776778363275,48.2,75928.89,35.2,0.64938,0.00015,19.59036]
[1776778363708,48.2,75929.84,35.2,0.64952,0.00015,19.58776]
[1776778364285,48.2,75925.52,35.2,0.64889,0.00015,19.59934]
[1776778365020,48.2,75925.52,35.2,0.64889,0.00015,19.59934]
[1776778365365,48.2,75925.52,35.2,0.64889,0.00015,19.59934]
[1776778365638,48.19,75931.2,35.2,0.64972,0.00015,19.58401]
[1776778365894,48.19,75931.2,35.2,0.64972,0.00015,19.58401]
[1776778366300,48.19,75950.01,35.2,0.65246,0.00014,19.53276]
[1776778367604,48.19,75963.11,35.2,0.65435,0.00014,19.49655]
[1776778368314,48.19,75959.92,35.2,0.6539,0.00014,19.50533]
[1776778368729,48.19,75959.92,35.2,0.6539,0.00014,19.50533]
[1776778370173,48.19,75962.31,35.2,0.65425,0.00014,19.49861]
[1776778370328,48.19,75958.69,35.2,0.65373,0.00014,19.50857]
[1776778371547,48.19,75958.69,35.2,0.65373,0.00014,19.50857]
[1776778371554,48.19,75958.69,35.2,0.65373,0.00014,19.50857]
[1776778371620,48.19,75955.05,35.2,0.6532,0.00014,19.51855]
[1776778372342,48.19,75940.16,35.2,0.65104,0.00015,19.5594]
[1776778373371,48.19,75940.16,35.2,0.65104,0.00015,19.5594]
[1776778373533,48.19,75940.16,35.2,0.65104,0.00015,19.5594]
[1776778373584,48.19,75940.16,35.2,0.65104,0.00015,19.5594]
[1776778373623,48.19,75940.27,35.2,0.65106,0.00015,19.55908]
[1776778374643,48.19,75940.27,35.2,0.65106,0.00015,19.55908]
[1776778374860,48.19,75937.57,35.2,0.65067,0.00015,19.56641]
[1776778375365,48.19,75931.99,35.2,0.64986,0.00015,19.5815]
[1776778375828,48.19,75931.99,35.2,0.64986,0.00015,19.5815]
[1776778376702,48.19,75934.87,35.2,0.65028,0.00015,19.57368]
[1776778377056,48.19,75934.87,35.2,0.65028,0.00015,19.57368]
[1776778377106,48.19,75934.87,35.2,0.65028,0.00015,19.57368]
[1776778377379,48.19,75948.04,35.2,0.65219,0.00015,19.53775]
[1776778378485,48.19,75948.04,35.2,0.65219,0.00015,19.53775]
[1776778378618,48.19,75955.32,35.2,0.65325,0.00014,19.51764]
[1776778379399,48.18,75961.58,35.2,0.65416,0.00014,19.50024]
[1776778380223,48.18,75961.58,35.2,0.65416,0.00014,19.50024]
[1776778380734,48.18,75961.65,35.2,0.65417,0.00014,19.5]
[1776778380799,48.18,75961.65,35.2,0.65417,0.00014,19.5]
[1776778380899,48.18,75961.65,35.2,0.65417,0.00014,19.5]
[1776778381413,48.18,75951.92,35.2,0.65276,0.00014,19.52687]
[1776778381966,48.18,75951.92,35.2,0.65276,0.00014,19.52687]
[1776778382270,48.18,75951.92,35.2,0.65276,0.00014,19.52687]
[1776778382420,48.18,75948.45,35.2,0.65226,0.00015,19.53642]
[1776778383274,48.18,75948.45,35.2,0.65226,0.00015,19.53642]
[1776778383427,48.18,75941.81,35.2,0.6513,0.00015,19.55454]
[1776778384156,48.18,75941.81,35.2,0.6513,0.00015,19.55454]
[1776778384434,48.18,75944.62,35.2,0.65171,0.00015,19.54685]
[1776778384876,48.18,75944.62,35.2,0.65171,0.00015,19.54685]
[1776778385441,48.18,75954.61,35.2,0.65316,0.00014,19.51929]
[1776778386176,48.18,75954.61,35.2,0.65316,0.00014,19.51929]
[1776778386249,48.18,75954.61,35.2,0.65316,0.00014,19.51929]
[1776778386408,48.18,75954.61,35.2,0.65316,0.00014,19.51929]
[1776778386448,48.18,75964.87,35.2,0.65465,0.00014,19.49074]
[1776778387442,48.18,75964.87,35.2,0.65465,0.00014,19.49074]
[1776778387455,48.18,75972.99,35.2,0.65583,0.00014,19.46794]
[1776778390730,48.18,75971.32,35.2,0.65559,0.00014,19.47251]
[1776778391030,48.17,75972.07,35.2,0.6557,0.00014,19.47036]
[1776778391310,48.17,75972.07,35.2,0.6557,0.00014,19.47036]
[1776778391483,48.17,75962.37,35.2,0.6543,0.00014,19.49741]
[1776778391798,48.17,75962.37,35.2,0.6543,0.00014,19.49741]
[1776778392490,48.17,75948.54,35.2,0.6523,0.00015,19.53556]
[1776778393289,48.17,75948.54,35.2,0.6523,0.00015,19.53556]
[1776778393497,48.17,75938.88,35.2,0.6509,0.00015,19.56197]
[1776778394503,48.17,75931.71,35.2,0.64986,0.00015,19.58139]
[1776778395461,48.17,75931.71,35.2,0.64986,0.00015,19.58139]
[1776778395629,48.17,75931.71,35.2,0.64986,0.00015,19.58139]
[1776778395754,48.17,75931.71,35.2,0.64986,0.00015,19.58139]
[1776778395632,48.17,75929.41,35.2,0.64953,0.00015,19.58757]
[1776778397158,48.17,75927.38,35.2,0.64923,0.00015,19.593]
[1776778397524,48.17,75921.55,35.2,0.64838,0.00015,19.6086]
[1776778401443,48.17,75919.7,35.2,0.64812,0.00015,19.61338]
[1776778402084,48.17,75917.65,35.2,0.64783,0.00015,19.61879]
[1776778402706,48.16,75910.58,35.2,0.6468,0.00015,19.63751]
[1776778406316,48.16,75908.15,35.2,0.64646,0.00015,19.64371]
[1776778406626,48.16,75908.15,35.2,0.64646,0.00015,19.64371]
[1776778409609,48.15,75902.92,35.2,0.64571,0.00015,19.65717]
[1776778412630,48.15,75899.51,35.2,0.64525,0.00015,19.66149]
[1776778414211,48.15,75898.19,35.2,0.64506,0.00015,19.66485]
[1776778414644,48.15,75905.75,35.2,0.64617,0.00015,19.64489]
[1776778414957,48.15,75905.75,35.2,0.64617,0.00015,19.64489]
[1776778415306,48.15,75905.75,35.2,0.64617,0.00015,19.64489]
[1776778415358,48.15,75905.75,35.2,0.64617,0.00015,19.64489]
[1776778417665,48.14,75898.85,35.2,0.64517,0.00015,19.66278]
[1776778419679,48.12,75893.85,35.2,0.64449,0.00015,19.67481]
[1776778424714,48.12,75895.59,35.2,0.64475,0.00015,19.67025]
[1776778425721,48.12,75900.79,35.2,0.64551,0.00015,19.65662]
[1776778427355,48.12,75902.52,35.2,0.64577,0.00015,19.65198]
[1776778427782,48.12,75902.52,35.2,0.64577,0.00015,19.65198]
[1776778427737,48.12,75912.96,35.2,0.6473,0.00015,19.62427]
[1776778428741,48.11,75928.81,35.2,0.64962,0.00015,19.5817]
[1776778429749,48.11,75934.97,35.2,0.65052,0.00015,19.56497]
[1776778430486,48.11,75934.97,35.2,0.65052,0.00015,19.56497]
[1776778430508,48.11,75934.97,35.2,0.65052,0.00015,19.56497]
[1776778430756,48.11,75941.06,35.2,0.6514,0.00015,19.54834]
[1776778431273,48.11,75941.06,35.2,0.6514,0.00015,19.54834]
[1776778431442,48.11,75941.06,35.2,0.6514,0.00015,19.54834]
[1776778431664,48.11,75941.06,35.2,0.6514,0.00015,19.54834]
[1776778431764,48.11,75941.53,35.2,0.65147,0.00015,19.54704]
[1776778432771,48.11,75937.17,35.2,0.65084,0.00015,19.55893]
[1776778434565,48.11,75937.34,35.2,0.65087,0.00015,19.55845]
[1776778438573,48.11,75935.49,35.2,0.6506,0.00015,19.56342]
[1776778438674,48.11,75934.06,35.2,0.65039,0.00015,19.56723]
[1776778438813,48.11,75930.03,35.2,0.64981,0.00015,19.57815]
[1776778440069,48.11,75930.03,35.2,0.64981,0.00015,19.57815]
[1776778440317,48.11,75930.03,35.2,0.64981,0.00015,19.57815]
[1776778440810,48.11,75930.03,35.2,0.64981,0.00015,19.57815]
[1776778440394,48.11,75925.54,35.2,0.64916,0.00015,19.59022]
[1776778441380,48.11,75907.1,35.2,0.64646,0.00015,19.6394]
[1776778442522,48.11,75901.55,35.2,0.64566,0.00015,19.65396]
[1776778443849,48.11,75897.94,35.2,0.64513,0.00015,19.66336]
[1776778446871,48.1,75901.09,35.2,0.64561,0.00015,19.65481]
[1776778451906,48.09,75896.61,35.2,0.64497,0.00015,19.66611]
[1776778453712,48.09,75896.61,35.2,0.64497,0.00015,19.66611]
[1776778454424,48.09,75897.65,35.2,0.64514,0.00015,19.66319]
[1776778454647,48.09,75902.98,35.2,0.64592,0.00015,19.64908]
[1776778455438,48.09,75902.98,35.2,0.64592,0.00015,19.64908]
[1776778455503,48.08,75908.26,35.2,0.6467,0.00015,19.63503]
[1776778455935,48.08,75913.09,35.2,0.64741,0.00015,19.6222]
[1776778457702,48.08,75913.09,35.2,0.64741,0.00015,19.6222]
[1776778457950,48.08,75905.85,35.2,0.64635,0.00015,19.64126]
[1776778459525,48.08,75905.85,35.2,0.64635,0.00015,19.64126]
[1776778459645,48.08,75902.07,35.2,0.64581,0.00015,19.65109]
[1776778460410,48.08,75902.07,35.2,0.64581,0.00015,19.65109]
[1776778460483,48.08,75907.48,35.2,0.64661,0.00015,19.6367]
[1776778461085,48.08,75907.48,35.2,0.64661,0.00015,19.6367]
[1776778461481,48.07,75910.63,35.2,0.64707,0.00015,19.62826]
[1776778461978,48.07,75907.02,35.2,0.64655,0.00015,19.63776]
[1776778462984,48.07,75901.65,35.2,0.64576,0.00015,19.65186]
[1776778466095,48.07,75902.05,35.2,0.64583,0.00015,19.65063]
[1776778469162,48.06,75900.02,35.2,0.64554,0.00015,19.65579]
[1776778469937,48.06,75899.8,35.2,0.64552,0.00015,19.65619]
[1776778470898,48.06,75900.68,35.2,0.64565,0.00015,19.65378]
[1776778471257,48.06,75900.68,35.2,0.64565,0.00015,19.65378]
[1776778473761,48.06,75901.84,35.2,0.64586,0.00015,19.6462]
[1776778475522,48.05,75900.87,35.2,0.64573,0.00015,19.64858]
[1776778475905,48.05,75898.81,35.2,0.64543,0.00015,19.65391]
[1776778481145,48.04,75898.56,35.2,0.64542,0.00015,19.65405]
[1776778482091,48.04,75898.56,35.2,0.64542,0.00015,19.65405]
[1776778482546,48.04,75898.56,35.2,0.64542,0.00015,19.65405]
[1776778482732,48.04,75898.56,35.2,0.64542,0.00015,19.65405]
[1776778483138,48.04,75901.55,35.2,0.64586,0.00015,19.64609]
[1776778483159,48.04,75919.86,35.2,0.64854,0.00015,19.59724]
[1776778484330,48.04,75919.86,35.2,0.64854,0.00015,19.59724]
[1776778484414,48.04,75931.67,35.2,0.65027,0.00015,19.56528]
[1776778485415,48.04,75931.67,35.2,0.65027,0.00015,19.56528]
[1776778485514,48.04,75927.72,35.2,0.6497,0.00015,19.57597]
[1776778487967,48.04,75929.53,35.2,0.64996,0.00015,19.571]
[1776778488742,48.03,75928.52,35.2,0.64982,0.00015,19.57371]
[1776778489202,48.03,75923.34,35.2,0.64906,0.00015,19.58769]
[1776778489901,48.03,75923.34,35.2,0.64906,0.00015,19.58769]
[1776778490209,48.03,75917.15,35.2,0.64816,0.00015,19.60429]
[1776778493230,48.03,75910.54,35.2,0.6472,0.00015,19.6218]
[1776778495244,48.03,75920.51,35.2,0.64867,0.00015,19.59499]
[1776778496612,48.03,75920.51,35.2,0.64867,0.00015,19.59499]
[1776778496645,48.03,75920.51,35.2,0.64867,0.00015,19.59499]
[1776778496691,48.03,75924.48,35.2,0.64925,0.00015,19.58424]
[1776778498699,48.03,75927.42,35.2,0.64968,0.00015,19.57626]
[1776778498726,48.03,75934.28,35.2,0.65068,0.00015,19.55752]
[1776778501285,48.02,75930.11,35.2,0.65009,0.00015,19.56864]
[1776778502293,48.02,75926.95,35.2,0.64963,0.00015,19.57713]
[1776778503300,48.02,75922.89,35.2,0.64904,0.00015,19.58807]
[1776778507328,48.0,75928.29,35.2,0.64989,0.00015,19.57221]
[1776778508693,48.0,75921.83,35.2,0.64895,0.00015,19.58966]
[1776778509342,47.99,75912.73,35.2,0.64762,0.00015,19.61405]
[1776778510397,47.99,75912.73,35.2,0.64762,0.00015,19.61405]
[1776778511875,47.99,75905.2,35.2,0.64652,0.00015,19.63399]
[1776778513370,47.99,75912.45,35.2,0.64759,0.00015,19.61454]
[1776778515384,47.99,75908.49,35.2,0.64701,0.00015,19.62499]
[1776778520419,47.98,75907.29,35.2,0.64685,0.00015,19.62785]
[1776778521184,47.98,75907.29,35.2,0.64685,0.00015,19.62785]
[1776778521426,47.98,75897.98,35.2,0.64549,0.00015,19.65243]
[1776778522433,47.98,75894.56,35.2,0.64499,0.00015,19.66134]
[1776778523198,47.98,75894.56,35.2,0.64499,0.00015,19.66134]
[1776778523231,47.98,75894.56,35.2,0.64499,0.00015,19.66134]
[1776778523386,47.98,75894.56,35.2,0.64499,0.00015,19.66134]
[1776778523645,47.98,75894.56,35.2,0.64499,0.00015,19.66134]
[1776778523844,47.98,75894.56,35.2,0.64499,0.00015,19.66134]
[1776778523852,47.98,75890.37,35.2,0.64438,0.00015,19.67223]
[1776778523931,47.98,75890.37,35.2,0.64438,0.00015,19.67223]
[1776778524794,47.98,75890.37,35.2,0.64438,0.00015,19.67223]
[1776778524447,47.98,75877.67,35.2,0.64251,0.00015,19.70523]
[1776778525194,47.98,75877.67,35.2,0.64251,0.00015,19.70523]
[1776778525454,47.98,75880.98,35.2,0.643,0.00015,19.69665]
[1776778526461,47.98,75885.79,35.2,0.64371,0.00015,19.68415]
[1776778527419,47.98,75885.79,35.2,0.64371,0.00015,19.68415]
[1776778527471,47.98,75883.82,35.2,0.64342,0.00015,19.68926]
[1776778528261,47.98,75883.82,35.2,0.64342,0.00015,19.68926]
[1776778528722,47.98,75867.79,35.2,0.64106,0.00015,19.73055]
[1776778529341,47.98,75867.79,35.2,0.64106,0.00015,19.73055]
[1776778529890,47.98,75867.79,35.2,0.64106,0.00015,19.73055]
[1776778529766,47.97,75861.66,35.2,0.64016,0.00015,19.74612]
[1776778530287,47.97,75861.66,35.2,0.64016,0.00015,19.74612]
[1776778530853,47.97,75861.66,35.2,0.64016,0.00015,19.74612]
[1776778530895,47.97,75855.39,35.2,0.63923,0.00015,19.76193]
[1776778530944,47.97,75855.39,35.2,0.63923,0.00015,19.76193]
[1776778531211,47.97,75855.39,35.2,0.63923,0.00015,19.76193]
[1776778531626,47.97,75836.6,35.2,0.63648,0.00015,19.80443]
[1776778532506,47.95,75829.01,35.2,0.6354,0.00015,19.82222]
[1776778535847,47.91,75827.33,35.2,0.63525,0.00015,19.82442]
[1776778535948,47.89,75829.99,35.2,0.6357,0.00015,19.81691]
[1776778537525,47.87,75831.73,35.2,0.63601,0.00015,19.81169]
[1776778537541,47.85,75834.4,35.2,0.63646,0.00015,19.80421]
[1776778538548,47.83,75838.01,35.2,0.63704,0.00015,19.79441]
[1776778539555,47.83,75844.49,35.2,0.63801,0.00015,19.77815]
[1776778542695,47.83,75846.73,35.2,0.63835,0.00015,19.7724]
[1776778542796,47.82,75843.89,35.2,0.63793,0.00015,19.77946]
[1776778543583,47.82,75834.52,35.2,0.63654,0.00015,19.80275]
[1776778544098,47.82,75834.52,35.2,0.63654,0.00015,19.80275]
[1776778544590,47.82,75830.81,35.2,0.63599,0.00015,19.81194]
[1776778546146,47.82,75830.52,35.2,0.63594,0.00015,19.81266]
[1776778546604,47.8,75836.92,35.2,0.63694,0.00015,19.79593]
[1776778547746,47.8,75836.92,35.2,0.63694,0.00015,19.79593]
[1776778547827,47.79,75841.99,35.2,0.63774,0.00015,19.78253]
[1776778548218,47.79,75841.99,35.2,0.63774,0.00015,19.78253]
[1776778548618,47.79,75839.23,35.2,0.63733,0.00015,19.78936]
[1776778550632,47.78,75843.58,35.2,0.63798,0.00015,19.77834]
[1776778552487,47.78,75844.79,35.2,0.63817,0.00015,19.77524]
[1776778552782,47.78,75844.79,35.2,0.63817,0.00015,19.77524]
[1776778552808,47.78,75851.33,35.2,0.63914,0.00015,19.75868]
[1776778553395,47.78,75851.33,35.2,0.63914,0.00015,19.75868]
[1776778553770,47.78,75851.33,35.2,0.63914,0.00015,19.75868]
[1776778553860,47.78,75868.38,35.2,0.64167,0.00015,19.71509]
[1776778554137,47.78,75868.38,35.2,0.64167,0.00015,19.71509]
[1776778554485,47.78,75868.38,35.2,0.64167,0.00015,19.71509]
[1776778554561,47.78,75868.38,35.2,0.64167,0.00015,19.71509]
[1776778554896,47.78,75868.38,35.2,0.64167,0.00015,19.71509]
[1776778554667,47.78,75884.78,35.2,0.6441,0.00015,19.67243]
[1776778555724,47.78,75884.78,35.2,0.6441,0.00015,19.67243]
[1776778555827,47.78,75889.79,35.2,0.64484,0.00015,19.65927]
[1776778556681,47.78,75896.87,35.2,0.64589,0.00015,19.64047]
[1776778557525,47.78,75896.87,35.2,0.64589,0.00015,19.64047]
[1776778557690,47.78,75906.06,35.2,0.64724,0.00015,19.61589]
[1776778558697,47.78,75911.01,35.2,0.64798,0.00015,19.60255]
[1776778563732,47.77,75912.82,35.2,0.64825,0.00015,19.59749]
[1776778566018,47.77,75912.47,35.2,0.6482,0.00015,19.59837]
[1776778566696,47.77,75912.47,35.2,0.6482,0.00015,19.59837]
[1776778566756,47.77,75917.77,35.2,0.64898,0.00015,19.584]
[1776778567762,47.77,75923.16,35.2,0.64978,0.00015,19.56927]
[1776778568487,47.77,75923.16,35.2,0.64978,0.00015,19.56927]
[1776778568843,47.77,75923.16,35.2,0.64978,0.00015,19.56927]
[1776778568895,47.77,75934.23,35.2,0.65141,0.00015,19.53886]
[1776778569459,47.77,75934.23,35.2,0.65141,0.00015,19.53886]
[1776778569646,47.77,75934.23,35.2,0.65141,0.00015,19.53886]
[1776778569788,47.77,75952.68,35.2,0.65411,0.00015,19.48753]
[1776778570525,47.77,75952.68,35.2,0.65411,0.00015,19.48753]
[1776778570868,47.77,75962.77,35.2,0.65559,0.00015,19.45901]
[1776778571801,47.77,75965.87,35.2,0.65604,0.00015,19.45019]
[1776778573321,47.76,75963.02,35.2,0.65564,0.00015,19.45797]
[1776778573471,47.76,75963.02,35.2,0.65564,0.00015,19.45797]
[1776778573815,47.76,75958.38,35.2,0.65496,0.00015,19.47108]
[1776778574841,47.76,75958.38,35.2,0.65496,0.00015,19.47108]
[1776778574906,47.76,75958.38,35.2,0.65496,0.00015,19.47108]
[1776778574858,47.76,75956.57,35.2,0.6547,0.00015,19.47618]
[1776778576836,47.76,75964.01,35.2,0.65578,0.00015,19.45512]
[1776778577497,47.76,75964.01,35.2,0.65578,0.00015,19.45512]
[1776778577843,47.76,75980.14,35.2,0.65814,0.00015,19.40902]
[1776778578850,47.76,75982.37,35.2,0.65846,0.00015,19.40261]
[1776778578953,47.76,75982.37,35.2,0.65846,0.00015,19.40261]
[1776778581550,47.76,75981.42,35.2,0.65832,0.00015,19.40535]
[1776778581846,47.76,75981.42,35.2,0.65832,0.00015,19.40535]
[1776778581873,47.76,75973.63,35.2,0.65719,0.00015,19.42771]
[1776778582879,47.76,75968.8,35.2,0.65648,0.00015,19.44148]
[1776778584497,47.76,75967.04,35.2,0.65623,0.00015,19.44646]
[1776778584894,47.76,75976.59,35.2,0.65762,0.00015,19.41917]
[1776778585901,47.76,75985.75,35.2,0.65896,0.00015,19.39266]
[1776778588587,47.75,75985.95,35.2,0.659,0.00015,19.39187]
[1776778588922,47.75,75982.86,35.2,0.65855,0.00015,19.40069]
[1776778589929,47.75,75978.75,35.2,0.65796,0.00015,19.41253]
[1776778591816,47.75,75976.52,35.2,0.65763,0.00015,19.41893]
[1776778591859,47.75,75976.52,35.2,0.65763,0.00015,19.41893]
[1776778591944,47.75,75969.83,35.2,0.65668,0.00015,19.43366]
[1776778592345,47.75,75969.83,35.2,0.65668,0.00015,19.43366]
[1776778592423,47.75,75969.83,35.2,0.65668,0.00015,19.43366]
[1776778592949,47.75,75960.8,35.2,0.65537,0.00015,19.45933]
[1776778594717,47.75,75959.06,35.2,0.65511,0.00015,19.46426]
[1776778594818,47.75,75959.06,35.2,0.65511,0.00015,19.46426]
[1776778595719,47.75,75959.06,35.2,0.65511,0.00015,19.46426]
[1776778596609,47.75,75958.98,35.2,0.6551,0.00015,19.46449]
[1776778596785,47.75,75958.98,35.2,0.6551,0.00015,19.46449]
[1776778596810,47.75,75960.3,35.2,0.65529,0.00015,19.46077]
[1776778597444,47.75,75960.3,35.2,0.65529,0.00015,19.46077]
[1776778597449,47.75,75953.68,35.2,0.65432,0.00015,19.47942]
[1776778598954,47.75,75947.53,35.2,0.65343,0.00015,19.49662]
[1776778599966,47.75,75942.69,35.2,0.65273,0.00015,19.50981]
[1776778600345,47.75,75942.69,35.2,0.65273,0.00015,19.50981]
[1776778600812,47.75,75937.19,35.2,0.65193,0.00015,19.52503]
[1776778603889,47.74,75937.82,35.2,0.65202,0.00015,19.52324]
[1776778603916,47.74,75937.82,35.2,0.65202,0.00015,19.52324]
[1776778604027,47.74,75933.0,35.2,0.65132,0.00015,19.53646]
[1776778608337,47.74,75934.28,35.2,0.65152,0.00015,19.53277]
[1776778608785,47.72,75937.64,35.2,0.65205,0.00015,19.52256]
[1776778609062,47.72,75944.62,35.2,0.65308,0.00015,19.50316]
[1776778610280,47.72,75944.62,35.2,0.65308,0.00015,19.50316]
[1776778610378,47.72,75948.72,35.2,0.6537,0.00015,19.49126]
[1776778611579,47.72,75948.72,35.2,0.6537,0.00015,19.49126]
[1776778611962,47.72,75948.72,35.2,0.6537,0.00015,19.49126]
[1776778611869,47.72,75943.97,35.2,0.653,0.00015,19.50451]
[1776778612165,47.72,75943.97,35.2,0.653,0.00015,19.50451]
[1776778612193,47.72,75943.97,35.2,0.653,0.00015,19.50451]
[1776778612960,47.72,75922.63,35.2,0.64986,0.00015,19.56371]
[1776778613108,47.72,75914.8,35.2,0.64871,0.00015,19.58501]
[1776778614234,47.72,75914.8,35.2,0.64871,0.00015,19.58501]
[1776778614284,47.72,75916.0,35.2,0.64888,0.00015,19.58171]
[1776778615443,47.72,75916.0,35.2,0.64888,0.00015,19.58171]
[1776778617298,47.72,75916.79,35.2,0.64901,0.00015,19.57935]
[1776778617636,47.72,75916.79,35.2,0.64901,0.00015,19.57935]
[1776778617670,47.72,75911.72,35.2,0.64827,0.00015,19.59306]
[1776778619721,47.72,75911.73,35.2,0.64827,0.00015,19.59304]
[1776778619918,47.72,75911.73,35.2,0.64827,0.00015,19.59304]
[1776778620353,47.7,75909.36,35.2,0.64795,0.00015,19.59877]
[1776778620503,47.7,75902.81,35.2,0.64699,0.00015,19.61634]
[1776778621179,47.7,75902.81,35.2,0.64699,0.00015,19.61634]
[1776778621407,47.7,75902.81,35.2,0.64699,0.00015,19.61634]
[1776778621807,47.7,75902.81,35.2,0.64699,0.00015,19.61634]
[1776778621883,47.7,75899.17,35.2,0.64645,0.00015,19.62603]
[1776778624163,47.7,75902.2,35.2,0.6469,0.00015,19.61787]
[1776778624584,47.7,75902.2,35.2,0.6469,0.00015,19.61787]
[1776778624996,47.7,75902.2,35.2,0.6469,0.00015,19.61787]
[1776778624685,47.69,75899.02,35.2,0.64646,0.00015,19.62583]
[1776778625057,47.69,75899.02,35.2,0.64646,0.00015,19.62583]
[1776778625920,47.69,75899.02,35.2,0.64646,0.00015,19.62583]
[1776778625444,47.69,75884.26,35.2,0.64428,0.00015,19.66495]
[1776778626243,47.69,75884.26,35.2,0.64428,0.00015,19.66495]
[1776778626468,47.69,75869.69,35.2,0.64212,0.00015,19.70295]
[1776778628255,47.69,75871.34,35.2,0.64237,0.00015,19.69866]
[1776778630544,47.69,75872.99,35.2,0.64261,0.00015,19.69437]
[1776778630694,47.69,75872.99,35.2,0.64261,0.00015,19.69437]
[1776778631069,47.69,75874.87,35.2,0.64289,0.00015,19.68947]
[1776778631242,47.69,75859.81,35.2,0.64066,0.00015,19.72839]
[1776778632100,47.69,75859.81,35.2,0.64066,0.00015,19.72839]
[1776778632286,47.69,75859.81,35.2,0.64066,0.00015,19.72839]
[1776778632299,47.69,75852.02,35.2,0.6395,0.00015,19.74826]
[1776778635000,47.69,75855.05,35.2,0.63995,0.00015,19.7405]
[1776778635108,47.69,75856.43,35.2,0.64016,0.00015,19.73694]
[1776778635547,47.69,75856.43,35.2,0.64016,0.00015,19.73694]
[1776778635884,47.69,75856.43,35.2,0.64016,0.00015,19.73694]
[1776778635947,47.69,75856.43,35.2,0.64016,0.00015,19.73694]
[1776778635948,47.69,75860.75,35.2,0.6408,0.00015,19.72585]
[1776778636841,47.69,75860.75,35.2,0.6408,0.00015,19.72585]
[1776778636978,47.69,75871.89,35.2,0.64246,0.00015,19.69706]
[1776778638290,47.69,75866.64,35.2,0.64168,0.00015,19.71066]
[1776778639367,47.69,75866.64,35.2,0.64168,0.00015,19.71066]
[1776778639713,47.69,75866.64,35.2,0.64168,0.00015,19.71066]
[1776778639863,47.69,75866.64,35.2,0.64168,0.00015,19.71066]
[1776778641737,47.69,75869.37,35.2,0.64208,0.00015,19.70359]
[1776778642331,47.69,75862.27,35.2,0.64103,0.00015,19.7219]
[1776778646633,47.69,75864.12,35.2,0.64131,0.00015,19.7171]
[1776778646683,47.69,75864.12,35.2,0.64131,0.00015,19.7171]
[1776778646784,47.69,75871.87,35.2,0.64246,0.00015,19.69704]
[1776778647368,47.69,75871.87,35.2,0.64246,0.00015,19.69704]
[1776778647719,47.69,75871.87,35.2,0.64246,0.00015,19.69704]
[1776778647757,47.69,75876.74,35.2,0.64318,0.00015,19.68437]
[1776778648373,47.69,75880.01,35.2,0.64366,0.00015,19.67583]
[1776778650388,47.68,75886.82,35.2,0.64468,0.00015,19.65777]
[1776778651289,47.68,75886.82,35.2,0.64468,0.00015,19.65777]
[1776778651398,47.68,75885.04,35.2,0.64444,0.00015,19.65812]
[1776778652407,47.68,75877.46,35.2,0.64332,0.00015,19.67794]
[1776778655428,47.68,75876.3,35.2,0.64317,0.00015,19.68066]
[1776778660462,47.67,75869.49,35.2,0.64218,0.00015,19.69797]
[1776778661915,47.67,75869.49,35.2,0.64218,0.00015,19.69797]
[1776778662297,47.67,75867.66,35.2,0.6419,0.00015,19.70271]
[1776778662575,47.67,75867.66,35.2,0.6419,0.00015,19.70271]
[1776778662597,47.67,75867.66,35.2,0.6419,0.00015,19.70271]
[1776778662870,47.67,75863.48,35.2,0.64128,0.00015,19.71351]
[1776778663838,47.67,75851.63,35.2,0.63952,0.00015,19.74384]
[1776778664491,47.67,75848.11,35.2,0.639,0.00015,19.75275]
[1776778666671,47.67,75850.22,35.2,0.63932,0.00015,19.74736]
[1776778666901,47.67,75849.74,35.2,0.63925,0.00015,19.74855]
[1776778668307,47.66,75852.26,35.2,0.63962,0.00015,19.74211]
[1776778668519,47.66,75857.61,35.2,0.64042,0.00015,19.72842]
[1776778671540,47.66,75862.04,35.2,0.64108,0.00015,19.717]
[1776778672740,47.66,75862.04,35.2,0.64108,0.00015,19.717]
[1776778673554,47.66,75867.59,35.2,0.64191,0.00015,19.70256]
[1776778674561,47.66,75862.76,35.2,0.6412,0.00015,19.71493]
[1776778676159,47.66,75864.1,35.2,0.6414,0.00015,19.71147]
[1776778676575,47.66,75868.79,35.2,0.6421,0.00015,19.69933]
[1776778680872,47.66,75869.23,35.2,0.64216,0.00015,19.6982]
[1776778680903,47.66,75869.23,35.2,0.64216,0.00015,19.6982]
[1776778680909,47.66,75869.23,35.2,0.64216,0.00015,19.6982]
[1776778681247,47.66,75867.08,35.2,0.64184,0.00015,19.70378]
[1776778681774,47.66,75867.08,35.2,0.64184,0.00015,19.70378]
[1776778681916,47.66,75851.77,35.2,0.63956,0.00015,19.74307]
[1776778682198,47.66,75851.77,35.2,0.63956,0.00015,19.74307]
[1776778682745,47.66,75851.77,35.2,0.63956,0.00015,19.74307]
[1776778682790,47.66,75849.43,35.2,0.63922,0.00015,19.74899]
[1776778683547,47.66,75849.43,35.2,0.63922,0.00015,19.74899]
[1776778683959,47.66,75849.43,35.2,0.63922,0.00015,19.74899]
[1776778685017,47.66,75847.62,35.2,0.63895,0.00015,19.75355]
[1776778685044,47.66,75845.73,35.2,0.63867,0.00015,19.75831]
[1776778685080,47.66,75845.73,35.2,0.63867,0.00015,19.75831]
[1776778685464,47.66,75845.73,35.2,0.63867,0.00015,19.75831]
[1776778685637,47.66,75839.4,35.2,0.63773,0.00015,19.77422]
[1776778686211,47.66,75839.4,35.2,0.63773,0.00015,19.77422]
[1776778691965,47.65,75841.97,35.2,0.63813,0.00015,19.76751]
[1776778692047,47.65,75846.8,35.2,0.63885,0.00015,19.75526]
[1776778692582,47.65,75846.8,35.2,0.63885,0.00015,19.75526]
[1776778692687,47.65,75848.84,35.2,0.63915,0.00015,19.75005]
[1776778693241,47.65,75848.84,35.2,0.63915,0.00015,19.75005]
[1776778693504,47.65,75848.84,35.2,0.63915,0.00015,19.75005]
[1776778693694,47.65,75852.91,35.2,0.63976,0.00015,19.73967]
[1776778695495,47.65,75854.95,35.2,0.64007,0.00015,19.73443]
[1776778695543,47.65,75854.95,35.2,0.64007,0.00015,19.73443]
[1776778695709,47.65,75851.7,35.2,0.63958,0.00015,19.7427]
[1776778696223,47.65,75851.7,35.2,0.63958,0.00015,19.7427]
[1776778696531,47.65,75851.7,35.2,0.63958,0.00015,19.7427]
[1776778696927,47.65,75851.7,35.2,0.63958,0.00015,19.7427]
[1776778697028,47.65,75844.26,35.2,0.63848,0.00015,19.76154]
[1776778700819,47.64,75846.32,35.2,0.63879,0.00015,19.7562]
[1776778700889,47.64,75846.3,35.2,0.63879,0.00015,19.75622]
[1776778701151,47.64,75846.3,35.2,0.63879,0.00015,19.75622]
[1776778701176,47.64,75846.3,35.2,0.63879,0.00015,19.75622]
[1776778701613,47.64,75846.3,35.2,0.63879,0.00015,19.75622]
[1776778701751,47.64,75861.71,35.2,0.64109,0.00015,19.71683]
[1776778702760,47.64,75871.23,35.2,0.6425,0.00015,19.69218]
[1776778707793,47.63,75873.17,35.2,0.64281,0.00015,19.6867]
[1776778709807,47.63,75876.52,35.2,0.64332,0.00015,19.67779]
[1776778711821,47.63,75872.35,35.2,0.64273,0.00015,19.68418]
[1776778713141,47.63,75872.03,35.2,0.64269,0.00015,19.68493]
[1776778713836,47.62,75866.18,35.2,0.64182,0.00015,19.70004]
[1776778714125,47.62,75866.18,35.2,0.64182,0.00015,19.70004]
[1776778714841,47.62,75860.87,35.2,0.64103,0.00015,19.71376]
[1776778716856,47.62,75857.19,35.2,0.64048,0.00015,19.7232]
[1776778717309,47.62,75857.19,35.2,0.64048,0.00015,19.7232]
[1776778719287,47.62,75856.58,35.2,0.6404,0.00015,19.72474]
[1776778719605,47.62,75856.58,35.2,0.6404,0.00015,19.72474]
[1776778720214,47.62,75853.78,35.2,0.63998,0.00015,19.73189]
[1776778720430,47.62,75853.78,35.2,0.63998,0.00015,19.73189]
[1776778720617,47.62,75853.78,35.2,0.63998,0.00015,19.73189]
[1776778722972,47.62,75851.63,35.2,0.63966,0.00015,19.73734]
[1776778723307,47.62,75853.58,35.2,0.63995,0.00015,19.73234]
[1776778723905,47.62,75857.73,35.2,0.64057,0.00015,19.7217]
[1776778728940,47.62,75859.33,35.2,0.64081,0.00015,19.71753]
[1776778729175,47.62,75859.33,35.2,0.64081,0.00015,19.71753]
[1776778729559,47.62,75859.33,35.2,0.64081,0.00015,19.71753]
[1776778729951,47.62,75871.55,35.2,0.64263,0.00015,19.68589]
[1776778730285,47.62,75871.55,35.2,0.64263,0.00015,19.68589]
[1776778730551,47.62,75871.55,35.2,0.64263,0.00015,19.68589]
[1776778730957,47.62,75872.34,35.2,0.64275,0.00015,19.68375]
[1776778731964,47.62,75864.08,35.2,0.64153,0.00015,19.70511]
[1776778732971,47.61,75856.6,35.2,0.64042,0.00015,19.72428]
[1776778734985,47.61,75860.42,35.2,0.64099,0.00015,19.71444]
[1776778735485,47.61,75860.42,35.2,0.64099,0.00015,19.71444]
[1776778736494,47.61,75861.68,35.2,0.64118,0.00015,19.71119]
[1776778736733,47.61,75861.68,35.2,0.64118,0.00015,19.71119]
[1776778737871,47.61,75859.61,35.2,0.64087,0.00015,19.71652]
[1776778738410,47.61,75860.63,35.2,0.64102,0.00015,19.71389]
[1776778738813,47.61,75860.63,35.2,0.64102,0.00015,19.71389]
[1776778739013,47.61,75863.75,35.2,0.64149,0.00015,19.70583]
[1776778740021,47.61,75867.46,35.2,0.64204,0.00015,19.69623]
[1776778742036,47.61,75862.36,35.2,0.64128,0.00015,19.70944]
[1776778742549,47.61,75862.36,35.2,0.64128,0.00015,19.70944]
[1776778742735,47.61,75862.36,35.2,0.64128,0.00015,19.70944]
[1776778742867,47.61,75862.36,35.2,0.64128,0.00015,19.70944]
[1776778743030,47.61,75862.36,35.2,0.64128,0.00015,19.70944]
[1776778743042,47.61,75856.07,35.2,0.64034,0.00015,19.72561]
[1776778743561,47.61,75856.07,35.2,0.64034,0.00015,19.72561]
[1776778743618,47.61,75856.07,35.2,0.64034,0.00015,19.72561]
[1776778744049,47.61,75847.95,35.2,0.63913,0.00015,19.74632]
[1776778744327,47.61,75847.95,35.2,0.63913,0.00015,19.74632]
[1776778744392,47.61,75847.95,35.2,0.63913,0.00015,19.74632]
[1776778745056,47.61,75848.68,35.2,0.63924,0.00015,19.74443]
[1776778746797,47.61,75847.41,35.2,0.63906,0.00015,19.74764]
[1776778747070,47.61,75848.76,35.2,0.63926,0.00015,19.74418]
[1776778747631,47.61,75848.76,35.2,0.63926,0.00015,19.74418]
[1776778748077,47.61,75848.67,35.2,0.63925,0.00015,19.74438]
[1776778749384,47.61,75846.02,35.2,0.63885,0.00015,19.75109]
[1776778750091,47.61,75849.7,35.2,0.6394,0.00015,19.74171]
[1776778751098,47.61,75855.36,35.2,0.64025,0.00015,19.72724]
[1776778752093,47.61,75855.36,35.2,0.64025,0.00015,19.72724]
[1776778752105,47.61,75858.9,35.2,0.64077,0.00015,19.71814]
[1776778752725,47.61,75858.9,35.2,0.64077,0.00015,19.71814]
[1776778753566,47.61,75859.73,35.2,0.6409,0.00015,19.716]
[1776778753633,47.61,75859.73,35.2,0.6409,0.00015,19.716]
[1776778753981,47.61,75859.73,35.2,0.6409,0.00015,19.716]
[1776778754119,47.61,75854.63,35.2,0.64014,0.00015,19.72909]
[1776778754557,47.61,75854.63,35.2,0.64014,0.00015,19.72909]
[1776778755126,47.61,75849.97,35.2,0.63945,0.00015,19.74097]
[1776778755344,47.61,75849.97,35.2,0.63945,0.00015,19.74097]
[1776778758768,47.61,75847.5,35.2,0.63908,0.00015,19.74721]
[1776778758815,47.61,75847.13,35.2,0.63903,0.00015,19.7481]
[1776778759494,47.61,75847.13,35.2,0.63903,0.00015,19.7481]
[1776778759523,47.61,75845.21,35.2,0.63874,0.00015,19.75294]
[1776778760668,47.61,75845.21,35.2,0.63874,0.00015,19.75294]
[1776778760678,47.61,75846.42,35.2,0.63892,0.00015,19.74984]
[1776778761892,47.61,75846.42,35.2,0.63892,0.00015,19.74984]
[1776778761965,47.61,75846.42,35.2,0.63892,0.00015,19.74984]
[1776778762016,47.61,75842.85,35.2,0.63839,0.00015,19.75885]
[1776778762723,47.61,75842.85,35.2,0.63839,0.00015,19.75885]
[1776778762753,47.6,75835.1,35.2,0.63724,0.00015,19.7783]
[1776778763184,47.6,75827.69,35.2,0.63613,0.00015,19.79679]
[1776778765281,47.6,75824.79,35.2,0.6357,0.00015,19.80393]
[1776778767212,47.6,75816.3,35.2,0.63444,0.00015,19.82466]
[1776778770705,47.59,75813.07,35.2,0.63397,0.00015,19.83226]
[1776778771313,47.59,75813.07,35.2,0.63397,0.00015,19.83226]
[1776778772319,47.59,75810.71,35.2,0.63364,0.00015,19.83371]
[1776778772664,47.59,75810.71,35.2,0.63364,0.00015,19.83371]
[1776778773335,47.59,75808.08,35.2,0.63326,0.00015,19.83995]
[1776778773675,47.59,75808.08,35.2,0.63326,0.00015,19.83995]
[1776778774024,47.59,75808.08,35.2,0.63326,0.00015,19.83995]
[1776778774376,47.59,75809.76,35.2,0.63351,0.00015,19.83577]
[1776778776508,47.58,75812.4,35.2,0.63392,0.00015,19.82916]
[1776778776560,47.58,75812.4,35.2,0.63392,0.00015,19.82916]
[1776778778039,47.58,75806.61,35.2,0.63306,0.00015,19.8431]
[1776778778764,47.58,75806.61,35.2,0.63306,0.00015,19.8431]
[1776778779483,47.56,75807.49,35.2,0.63324,0.00015,19.84005]
[1776778779832,47.56,75807.49,35.2,0.63324,0.00015,19.84005]
[1776778781003,47.55,75815.2,35.2,0.63441,0.00015,19.82103]
[1776778781383,47.55,75815.2,35.2,0.63441,0.00015,19.82103]
[1776778781685,47.55,75815.2,35.2,0.63441,0.00015,19.82103]
[1776778782068,47.55,75815.2,35.2,0.63441,0.00015,19.82103]
[1776778782164,47.55,75821.77,35.2,0.6354,0.00015,19.80475]
[1776778782601,47.55,75821.77,35.2,0.6354,0.00015,19.80475]
[1776778782609,47.55,75833.52,35.2,0.63716,0.00015,19.77542]
[1776778783834,47.55,75833.52,35.2,0.63716,0.00015,19.77542]
[1776778783857,47.55,75840.64,35.2,0.63823,0.00015,19.75745]
[1776778787072,47.55,75839.91,35.2,0.63812,0.00015,19.75926]
[1776778793257,47.54,75841.29,35.2,0.63834,0.00015,19.75554]
[1776778793395,47.54,75837.0,35.2,0.6377,0.00015,19.76633]
[1776778794401,47.54,75831.65,35.2,0.6369,0.00015,19.77973]
[1776778795457,47.54,75831.65,35.2,0.6369,0.00015,19.77973]
[1776778797465,47.54,75822.31,35.2,0.63551,0.00015,19.8028]
[1776778799998,47.54,75818.09,35.2,0.63489,0.00015,19.8131]
[1776778801456,47.53,75813.62,35.2,0.63422,0.00015,19.82395]
[1776778803689,47.53,75812.19,35.2,0.63401,0.00015,19.82738]
[1776778804039,47.53,75812.19,35.2,0.63401,0.00015,19.82738]
[1776778809104,47.52,75809.53,35.2,0.63363,0.00015,19.83351]
[1776778809116,47.52,75805.99,35.2,0.63311,0.00015,19.84205]
[1776778809420,47.52,75805.99,35.2,0.63311,0.00015,19.84205]
[1776778809493,47.52,75805.99,35.2,0.63311,0.00015,19.84205]
[1776778809817,47.52,75805.99,35.2,0.63311,0.00015,19.84205]
[1776778809979,47.52,75805.99,35.2,0.63311,0.00015,19.84205]
[1776778810062,47.52,75801.85,35.2,0.63249,0.00015,19.85202]
[1776778811075,47.52,75801.85,35.2,0.63249,0.00015,19.85202]
[1776778811224,47.5,75802.99,35.2,0.63271,0.00015,19.84832]
[1776778811375,47.5,75802.99,35.2,0.63271,0.00015,19.84832]
[1776778811989,47.5,75802.99,35.2,0.63271,0.00015,19.84832]
[1776778812006,47.48,75796.27,35.2,0.63175,0.00015,19.86368]
[1776778812805,47.48,75796.27,35.2,0.63175,0.00015,19.86368]
[1776778812907,47.45,75789.67,35.2,0.63081,0.00015,19.87856]
[1776778813239,47.45,75789.67,35.2,0.63081,0.00015,19.87856]
[1776778813764,47.45,75789.67,35.2,0.63081,0.00015,19.87856]
[1776778813986,47.45,75789.67,35.2,0.63081,0.00015,19.87856]
[1776778813994,47.43,75788.14,35.2,0.63064,0.00015,19.88117]
[1776778814412,47.43,75788.14,35.2,0.63064,0.00015,19.88117]
[1776778814487,47.43,75788.14,35.2,0.63064,0.00015,19.88117]
[1776778814930,47.43,75788.14,35.2,0.63064,0.00015,19.88117]
[1776778815039,47.43,75773.06,35.2,0.62836,0.00015,19.91688]
[1776778815556,47.43,75763.11,35.2,0.62686,0.00015,19.94006]
[1776778816835,47.43,75763.11,35.2,0.62686,0.00015,19.94006]
[1776778816915,47.42,75766.22,35.2,0.62733,0.00015,19.93276]
[1776778817273,47.42,75766.22,35.2,0.62733,0.00015,19.93276]
[1776778818066,47.42,75768.31,35.2,0.62765,0.00015,19.92783]
[1776778818452,47.42,75768.31,35.2,0.62765,0.00015,19.92783]
[1776778818594,47.42,75770.49,35.2,0.62799,0.00015,19.92268]
[1776778819590,47.42,75776.16,35.2,0.62885,0.00015,19.9093]
[1776778820614,47.41,75780.0,35.2,0.62945,0.00015,19.89978]
[1776778824110,47.41,75781.51,35.2,0.62969,0.00015,19.89613]
[1776778824209,47.41,75781.51,35.2,0.62969,0.00015,19.89613]
[1776778824642,47.39,75789.01,35.2,0.63087,0.00015,19.8774]
[1776778825282,47.39,75789.01,35.2,0.63087,0.00015,19.8774]
[1776778825711,47.39,75789.01,35.2,0.63087,0.00015,19.8774]
[1776778826153,47.39,75789.01,35.2,0.63087,0.00015,19.8774]
[1776778826022,47.39,75809.73,35.2,0.634,0.00015,19.82703]
[1776778826642,47.39,75809.73,35.2,0.634,0.00015,19.82703]
[1776778826883,47.39,75809.73,35.2,0.634,0.00015,19.82703]
[1776778827047,47.39,75809.73,35.2,0.634,0.00015,19.82703]
[1776778827175,47.39,75809.73,35.2,0.634,0.00015,19.82703]
[1776778827147,47.39,75824.04,35.2,0.63615,0.00015,19.79155]
[1776778828048,47.39,75824.04,35.2,0.63615,0.00015,19.79155]
[1776778828141,47.38,75834.64,35.2,0.63775,0.00015,19.76486]
[1776778828301,47.38,75834.64,35.2,0.63775,0.00015,19.76486]
[1776778828413,47.38,75834.64,35.2,0.63775,0.00015,19.76486]
[1776778828676,47.38,75847.46,35.2,0.63967,0.00015,19.73219]
[1776778830177,47.38,75852.21,35.2,0.64038,0.00015,19.71998]
[1776778831619,47.38,75852.43,35.2,0.64041,0.00015,19.71942]
[1776778831698,47.38,75851.52,35.2,0.6403,0.00015,19.71743]
[1776778832971,47.38,75851.52,35.2,0.6403,0.00015,19.71743]
[1776778833096,47.38,75851.52,35.2,0.6403,0.00015,19.71743]
[1776778833163,47.38,75842.34,35.2,0.63893,0.00015,19.74096]
[1776778833712,47.38,75833.15,35.2,0.63755,0.00015,19.76429]
[1776778835205,47.38,75833.15,35.2,0.63755,0.00015,19.76429]
[1776778835727,47.38,75833.21,35.2,0.63756,0.00015,19.76411]
[1776778836734,47.38,75837.26,35.2,0.63817,0.00015,19.75383]
[1776778838375,47.38,75837.81,35.2,0.63825,0.00015,19.75241]
[1776778838748,47.38,75836.54,35.2,0.63806,0.00015,19.75561]
[1776778840631,47.38,75835.74,35.2,0.63794,0.00015,19.75761]
[1776778840969,47.38,75835.74,35.2,0.63794,0.00015,19.75761]
[1776778841109,47.38,75836.67,35.2,0.63808,0.00015,19.75523]
[1776778841791,47.38,75851.2,35.2,0.64026,0.00015,19.71811]
[1776778842794,47.38,75854.95,35.2,0.64083,0.00015,19.70831]
[1776778843300,47.38,75854.95,35.2,0.64083,0.00015,19.70831]
[1776778843331,47.38,75854.95,35.2,0.64083,0.00015,19.70831]
[1776778843892,47.38,75857.46,35.2,0.64121,0.00015,19.70164]
[1776778844681,47.38,75857.46,35.2,0.64121,0.00015,19.70164]
[1776778844807,47.38,75871.92,35.2,0.64338,0.00015,19.66385]
[1776778845553,47.38,75871.92,35.2,0.64338,0.00015,19.66385]
[1776778845910,47.38,75871.92,35.2,0.64338,0.00015,19.66385]
[1776778846008,47.37,75890.32,35.2,0.64612,0.00015,19.61484]
[1776778846822,47.37,75903.96,35.2,0.64815,0.00015,19.57792]
[1776778847597,47.37,75903.96,35.2,0.64815,0.00015,19.57792]
[1776778847829,47.37,75900.5,35.2,0.64764,0.00015,19.5873]
[1776778848836,47.37,75895.67,35.2,0.64692,0.00015,19.60031]
[1776778849843,47.37,75889.69,35.2,0.64604,0.00015,19.61633]
[1776778852864,47.37,75891.73,35.2,0.64634,0.00015,19.6108]
[1776778854752,47.37,75894.0,35.2,0.64669,0.00015,19.60449]
[1776778854878,47.37,75896.63,35.2,0.64708,0.00015,19.59739]
[1776778855888,47.36,75900.58,35.2,0.64767,0.00015,19.58661]
[1776778856895,47.36,75905.61,35.2,0.64843,0.00015,19.57276]
[1776778857949,47.36,75905.61,35.2,0.64843,0.00015,19.57276]
[1776778858040,47.36,75903.77,35.2,0.64816,0.00015,19.57771]
[1776778858909,47.36,75893.48,35.2,0.64663,0.00015,19.60551]
[1776778862249,47.35,75888.1,35.2,0.64585,0.00015,19.6197]
[1776778862604,47.35,75888.1,35.2,0.64585,0.00015,19.6197]
[1776778862950,47.35,75873.22,35.2,0.64363,0.00015,19.65928]
[1776778863957,47.35,75871.05,35.2,0.64331,0.00015,19.66492]
[1776778865971,47.35,75874.96,35.2,0.6439,0.00015,19.65449]
[1776778866898,47.35,75874.96,35.2,0.6439,0.00015,19.65449]
[1776778866978,47.35,75878.07,35.2,0.64436,0.00015,19.6462]
[1776778867985,47.35,75885.76,35.2,0.64551,0.00015,19.62567]
[1776778868992,47.35,75889.08,35.2,0.64601,0.00015,19.6167]
[1776778874027,47.34,75889.04,35.2,0.64602,0.00015,19.61643]
[1776778875034,47.34,75884.3,35.2,0.64532,0.00015,19.62913]
[1776778876556,47.34,75883.42,35.2,0.64519,0.00015,19.63142]
[1776778877048,47.34,75880.06,35.2,0.64469,0.00015,19.64034]
[1776778878140,47.34,75880.06,35.2,0.64469,0.00015,19.64034]
[1776778878847,47.34,75877.08,35.2,0.64425,0.00015,19.64822]
[1776778879847,47.34,75878.28,35.2,0.64443,0.00015,19.64499]
[1776778880081,47.33,75881.33,35.2,0.64489,0.00015,19.63683]
[1776778880369,47.33,75881.33,35.2,0.64489,0.00015,19.63683]
[1776778881082,47.33,75875.55,35.2,0.64403,0.00015,19.65215]
[1776778882535,47.33,75873.81,35.2,0.64377,0.00015,19.6567]
[1776778883098,47.33,75861.62,35.2,0.64194,0.00015,19.68876]
[1776778883752,47.33,75861.62,35.2,0.64194,0.00015,19.68876]
[1776778884061,47.33,75861.62,35.2,0.64194,0.00015,19.68876]
[1776778884105,47.33,75861.82,35.2,0.64198,0.00015,19.68817]
[1776778885526,47.33,75858.87,35.2,0.64154,0.00015,19.69588]
[1776778885750,47.33,75858.87,35.2,0.64154,0.00015,19.69588]
[1776778885815,47.33,75858.87,35.2,0.64154,0.00015,19.69588]
[1776778885914,47.33,75858.87,35.2,0.64154,0.00015,19.69588]
[1776778886120,47.33,75857.22,35.2,0.64129,0.00015,19.70018]
[1776778887226,47.33,75857.22,35.2,0.64129,0.00015,19.70018]
[1776778887291,47.33,75852.59,35.2,0.64059,0.00015,19.71219]
[1776778887318,47.33,75852.59,35.2,0.64059,0.00015,19.71219]
[1776778887900,47.33,75852.59,35.2,0.64059,0.00015,19.71219]
[1776778888018,47.33,75852.59,35.2,0.64059,0.00015,19.71219]
[1776778889141,47.33,75859.89,35.2,0.64169,0.00015,19.69327]
[1776778890148,47.33,75864.1,35.2,0.64231,0.00015,19.6823]
[1776778890761,47.33,75864.1,35.2,0.64231,0.00015,19.6823]
[1776778891702,47.34,75867.26,35.2,0.64281,0.00015,19.6697]
[1776778892162,47.34,75874.1,35.2,0.64383,0.00015,19.65171]
[1776778893072,47.34,75874.1,35.2,0.64383,0.00015,19.65171]
[1776778895089,47.33,75875.93,35.2,0.64411,0.00015,19.64677]
[1776778895503,47.33,75878.23,35.2,0.64445,0.00015,19.64062]
[1776778895772,47.33,75878.23,35.2,0.64445,0.00015,19.64062]
[1776778896098,47.33,75878.23,35.2,0.64445,0.00015,19.64062]
[1776778896409,47.33,75877.33,35.2,0.64432,0.00015,19.64296]
[1776778896770,47.33,75877.33,35.2,0.64432,0.00015,19.64296]
[1776778897076,47.33,75877.33,35.2,0.64432,0.00015,19.64296]
[1776778898290,47.33,75875.34,35.2,0.64403,0.00015,19.64819]
[1776778898297,47.33,75879.1,35.2,0.64459,0.00015,19.63816]
[1776778898535,47.33,75879.1,35.2,0.64459,0.00015,19.63816]
[1776778899211,47.33,75893.74,35.2,0.64678,0.00015,19.59886]
[1776778900218,47.33,75904.24,35.2,0.64834,0.00015,19.57032]
[1776778903239,47.33,75906.86,35.2,0.64874,0.00015,19.56309]
[1776778903760,47.33,75906.86,35.2,0.64874,0.00015,19.56309]
[1776778904246,47.33,75910.64,35.2,0.6493,0.00015,19.55271]
[1776778904362,47.33,75910.64,35.2,0.6493,0.00015,19.55271]
[1776778905253,47.33,75919.29,35.2,0.65058,0.00015,19.52884]
[1776778907267,47.32,75925.02,35.2,0.65144,0.00015,19.51283]
[1776778909281,47.32,75928.74,35.2,0.65199,0.00015,19.50238]
[1776778912302,47.32,75924.19,35.2,0.65132,0.00015,19.51497]
[1776778917523,47.32,75926.56,35.2,0.65168,0.00015,19.5082]
[1776778917889,47.32,75926.56,35.2,0.65168,0.00015,19.5082]
[1776778917986,47.32,75926.33,35.2,0.65165,0.00015,19.50884]
[1776778918393,47.32,75926.33,35.2,0.65165,0.00015,19.50884]
[1776778918856,47.32,75926.33,35.2,0.65165,0.00015,19.50884]
[1776778919016,47.32,75914.0,35.2,0.64982,0.00015,19.54301]
[1776778920067,47.32,75914.0,35.2,0.64982,0.00015,19.54301]
[1776778920075,47.32,75908.31,35.2,0.64897,0.00015,19.55863]
[1776778921273,47.32,75908.31,35.2,0.64897,0.00015,19.55863]
[1776778921272,47.32,75913.18,35.2,0.6497,0.00015,19.54525]
[1776778921492,47.32,75920.53,35.2,0.65079,0.00015,19.52494]
[1776778923032,47.32,75927.26,35.2,0.65179,0.00015,19.50612]
[1776778923468,47.32,75927.26,35.2,0.65179,0.00015,19.50612]
[1776778923953,47.32,75935.94,35.2,0.65308,0.00015,19.48178]
[1776778924540,47.32,75935.94,35.2,0.65308,0.00015,19.48178]
[1776778925000,47.31,75945.14,35.2,0.65444,0.00015,19.45573]
[1776778925409,47.31,75951.33,35.2,0.65535,0.00015,19.4381]
[1776778928430,47.31,75946.71,35.2,0.65467,0.00015,19.45116]
[1776778933479,47.31,75938.39,35.2,0.65345,0.00015,19.47467]
[1776778934602,47.31,75938.39,35.2,0.65345,0.00015,19.47467]
[1776778934754,47.31,75935.27,35.2,0.65299,0.00015,19.48343]
[1776778937168,47.31,75933.98,35.2,0.6528,0.00015,19.48703]
[1776778937938,47.31,75940.26,35.2,0.65373,0.00015,19.46925]
[1776778938514,47.31,75948.05,35.2,0.65488,0.00015,19.44712]
[1776778941258,47.31,75950.51,35.2,0.65525,0.00015,19.4401]
[1776778941287,47.31,75951.54,35.2,0.6554,0.00015,19.43715]
[1776778941609,47.31,75951.54,35.2,0.6554,0.00015,19.43715]
[1776778941844,47.31,75951.54,35.2,0.6554,0.00015,19.43715]
[1776778942033,47.31,75960.36,35.2,0.6567,0.00015,19.41175]
[1776778942728,47.31,75975.12,35.2,0.65887,0.00015,19.36894]
[1776778943491,47.31,75975.12,35.2,0.65887,0.00015,19.36894]
[1776778943914,47.31,75975.12,35.2,0.65887,0.00015,19.36894]
[1776778943985,47.31,75975.12,35.2,0.65887,0.00015,19.36894]
[1776778944016,47.31,75978.18,35.2,0.65933,0.00015,19.35986]
[1776778945027,47.31,75978.18,35.2,0.65933,0.00015,19.35986]
[1776778945934,47.3,75978.05,35.2,0.65931,0.00015,19.36018]
[1776778946041,47.3,75978.05,35.2,0.65931,0.00015,19.36018]
[1776778948223,47.3,75979.44,35.2,0.65952,0.00015,19.35604]
[1776778949294,47.3,75994.16,35.2,0.66168,0.00015,19.31247]
[1776778949592,47.3,75999.92,35.2,0.66253,0.00015,19.29532]
[1776778954629,47.3,75998.23,35.2,0.66232,0.00015,19.29575]
[1776778955478,47.3,75998.23,35.2,0.66232,0.00015,19.29575]
[1776778955635,47.3,76001.89,35.2,0.66285,0.00015,19.28481]
[1776778957649,47.3,75997.8,35.2,0.66226,0.00015,19.29685]
[1776778960582,47.29,75998.57,35.2,0.66238,0.00015,19.29436]
[1776778960945,47.29,75998.57,35.2,0.66238,0.00015,19.29436]
[1776778961176,47.29,76006.78,35.2,0.66359,0.00015,19.26969]
[1776778961946,47.29,76006.78,35.2,0.66359,0.00015,19.26969]
[1776778962018,47.29,76012.6,35.2,0.66444,0.00015,19.25209]
[1776778962541,47.29,76012.6,35.2,0.66444,0.00015,19.25209]
[1776778962944,47.29,76012.6,35.2,0.66444,0.00015,19.25209]
[1776778962988,47.29,76013.98,35.2,0.66464,0.00015,19.24786]
[1776778964699,47.29,76017.89,35.2,0.66522,0.00015,19.23584]
[1776778969025,47.28,76017.75,35.2,0.66522,0.00015,19.23594]
[1776778969338,47.28,76022.61,35.2,0.66593,0.00015,19.22108]
[1776778969511,47.28,76022.61,35.2,0.66593,0.00015,19.22108]
[1776778970019,47.28,76031.98,35.2,0.66729,0.00015,19.19242]
[1776778973293,47.28,76033.79,35.2,0.66756,0.00015,19.18666]
[1776778973694,47.28,76033.79,35.2,0.66756,0.00015,19.18666]
[1776778973880,47.28,76033.79,35.2,0.66756,0.00015,19.18666]
[1776778973943,47.28,76043.19,35.2,0.66893,0.00015,19.15763]
[1776778975246,47.28,76043.19,35.2,0.66893,0.00015,19.15763]
[1776778975318,47.28,76053.34,35.2,0.6704,0.00014,19.12602]
[1776778975783,47.28,76057.84,35.2,0.67106,0.00014,19.11194]
[1776778980792,47.28,76056.03,35.2,0.67079,0.00014,19.11767]
[1776778982028,47.28,76053.27,35.2,0.67039,0.00014,19.12633]
[1776778982850,47.28,76045.22,35.2,0.66922,0.00015,19.15141]
[1776778983975,47.28,76045.22,35.2,0.66922,0.00015,19.15141]
[1776778984070,47.28,76040.97,35.2,0.6686,0.00015,19.16458]
[1776778984864,47.28,76044.63,35.2,0.66914,0.00015,19.15322]
[1776778985870,47.28,76040.41,35.2,0.66853,0.00015,19.16626]
[1776778987885,47.28,76035.31,35.2,0.66779,0.00015,19.18195]
[1776778989742,47.28,76033.96,35.2,0.66759,0.00015,19.18607]
[1776778989899,47.28,76028.55,35.2,0.66681,0.00015,19.20263]
[1776778991476,47.28,76026.21,35.2,0.66647,0.00015,19.20975]
[1776778991979,47.28,76026.21,35.2,0.66647,0.00015,19.20975]
[1776778992018,47.28,76022.99,35.2,0.666,0.00015,19.21952]
[1776778992986,47.28,76022.99,35.2,0.666,0.00015,19.21952]
[1776778993002,47.27,76020.37,35.2,0.66562,0.00015,19.22743]
[1776778994936,47.27,76025.79,35.2,0.66642,0.00015,19.21076]
[1776778995689,47.27,76025.79,35.2,0.66642,0.00015,19.21076]
[1776778995943,47.27,76031.26,35.2,0.66722,0.00015,19.19393]
[1776778996556,47.27,76031.26,35.2,0.66722,0.00015,19.19393]
[1776778996950,47.27,76037.35,35.2,0.66811,0.00015,19.17512]
[1776778997547,47.27,76037.35,35.2,0.66811,0.00015,19.17512]
[1776778997957,47.27,76047.03,35.2,0.66952,0.00015,19.14507]
[1776778998964,47.27,76054.73,35.2,0.67063,0.00014,19.121]
[1776779000910,47.27,76056.8,35.2,0.67093,0.00014,19.1145]
[1776779001241,47.27,76056.8,35.2,0.67093,0.00014,19.1145]
[1776779001325,47.27,76059.72,35.2,0.67136,0.00014,19.10534]
[1776779001592,47.27,76059.72,35.2,0.67136,0.00014,19.10534]
[1776779001969,47.27,76059.72,35.2,0.67136,0.00014,19.10534]
[1776779002253,47.27,76059.72,35.2,0.67136,0.00014,19.10534]
[1776779003262,47.27,76060.59,35.2,0.67149,0.00014,19.10247]
[1776779004326,47.26,76062.45,35.2,0.67176,0.00014,19.09649]
[1776779004786,47.26,76061.19,35.2,0.67159,0.00014,19.10033]
[1776779005283,47.26,76061.19,35.2,0.67159,0.00014,19.10033]
[1776779005654,47.26,76060.16,35.2,0.67144,0.00014,19.10344]
[1776779006702,47.26,76060.63,35.2,0.67151,0.00014,19.10196]
[1776779008660,47.26,76063.8,35.2,0.67198,0.00014,19.09172]
[1776779010026,47.26,76062.31,35.2,0.67177,0.00014,19.0963]
[1776779011341,47.25,76061.96,35.2,0.67172,0.00014,19.09728]
[1776779011691,47.25,76063.1,35.2,0.67192,0.00014,19.08911]
[1776779012384,47.25,76063.1,35.2,0.67192,0.00014,19.08911]
[1776779012680,47.25,76063.17,35.2,0.67194,0.00014,19.08877]
[1776779012868,47.25,76063.17,35.2,0.67194,0.00014,19.08877]
[1776779013078,47.25,76069.3,35.2,0.67283,0.00014,19.06927]
[1776779014130,47.25,76069.3,35.2,0.67283,0.00014,19.06927]
[1776779014183,47.25,76090.35,35.2,0.67588,0.00014,19.00178]
[1776779014670,47.25,76090.35,35.2,0.67588,0.00014,19.00178]
[1776779015418,47.25,76090.35,35.2,0.67588,0.00014,19.00178]
[1776779015375,47.25,76107.31,35.2,0.67831,0.00014,18.94679]
[1776779015561,47.25,76107.31,35.2,0.67831,0.00014,18.94679]
[1776779016197,47.25,76113.82,35.2,0.67925,0.00014,18.92544]
[1776779018100,47.25,76109.06,35.2,0.67857,0.00014,18.94104]
[1776779019010,47.25,76109.06,35.2,0.67857,0.00014,18.94104]
[1776779020114,47.25,76116.34,35.2,0.67961,0.00014,18.9172]
[1776779021175,47.25,76122.0,35.2,0.68042,0.00014,18.89859]
[1776779022135,47.25,76122.0,35.2,0.68042,0.00014,18.89859]
[1776779022297,47.25,76122.0,35.2,0.68042,0.00014,18.89859]
[1776779022386,47.25,76128.3,35.2,0.68132,0.00014,18.8778]
[1776779023135,47.25,76134.85,35.2,0.68225,0.00014,18.8561]
[1776779025149,47.25,76142.32,35.2,0.68332,0.00014,18.831]
[1776779026162,47.25,76147.83,35.2,0.68411,0.00014,18.81252]
[1776779027168,47.25,76144.87,35.2,0.68369,0.00014,18.82239]
[1776779029732,47.24,76146.59,35.2,0.68394,0.00014,18.81652]
[1776779029816,47.24,76146.59,35.2,0.68394,0.00014,18.81652]
[1776779030295,47.24,76146.59,35.2,0.68394,0.00014,18.81652]
[1776779030376,47.24,76160.5,35.2,0.68592,0.00014,18.76953]
[1776779030914,47.24,76160.5,35.2,0.68592,0.00014,18.76953]
[1776779031197,47.24,76176.68,35.2,0.68821,0.00014,18.71431]
[1776779032405,47.24,76187.19,35.2,0.6897,0.00014,18.67816]
[1776779033916,47.24,76187.6,35.2,0.68975,0.00014,18.6768]
[1776779034221,47.24,76198.03,35.2,0.69123,0.00014,18.64054]
[1776779035227,47.24,76201.25,35.2,0.69168,0.00014,18.62924]
[1776779040262,47.24,76197.61,35.2,0.69119,0.00014,18.6415]
[1776779043294,47.23,76188.07,35.2,0.68985,0.00014,18.6743]
[1776779044301,47.23,76177.08,35.2,0.6883,0.00014,18.71208]
[1776779044933,47.23,76177.08,35.2,0.6883,0.00014,18.71208]
[1776779045308,47.23,76161.94,35.2,0.68616,0.00014,18.76379]
[1776779045815,47.23,76161.94,35.2,0.68616,0.00014,18.76379]
[1776779046314,47.23,76161.94,35.2,0.68616,0.00014,18.76379]
[1776779046315,47.24,76146.46,35.2,0.68395,0.00014,18.81622]
[1776779047322,47.24,76142.9,35.2,0.68344,0.00014,18.82826]
[1776779049336,47.24,76137.97,35.2,0.68273,0.00014,18.84493]
[1776779051350,47.24,76131.57,35.2,0.68181,0.00014,18.8664]
[1776779052357,47.25,76125.24,35.2,0.68088,0.00014,18.88795]
[1776779053364,47.25,76121.82,35.2,0.68039,0.00014,18.89928]
[1776779054797,47.25,76121.16,35.2,0.68029,0.00014,18.90148]
[1776779054983,47.25,76121.16,35.2,0.68029,0.00014,18.90148]
[1776779055283,47.25,76121.16,35.2,0.68029,0.00014,18.90148]
[1776779055417,47.25,76121.16,35.2,0.68029,0.00014,18.90148]
[1776779055422,47.25,76102.98,35.2,0.67769,0.00014,18.96104]
[1776779055811,47.25,76102.98,35.2,0.67769,0.00014,18.96104]
[1776779056051,47.25,76102.98,35.2,0.67769,0.00014,18.96104]
[1776779056360,47.25,76102.98,35.2,0.67769,0.00014,18.96104]
[1776779056405,47.25,76102.98,35.2,0.67769,0.00014,18.96104]
[1776779056385,47.25,76107.18,35.2,0.67829,0.00014,18.94733]
[1776779056651,47.25,76107.18,35.2,0.67829,0.00014,18.94733]
[1776779056692,47.25,76107.18,35.2,0.67829,0.00014,18.94733]
[1776779057392,47.25,76113.51,35.2,0.6792,0.00014,18.92661]
[1776779059044,47.25,76113.22,35.2,0.67916,0.00014,18.92756]
[1776779059406,47.25,76105.11,35.2,0.67799,0.00014,18.95407]
[1776779060413,47.25,76100.95,35.2,0.6774,0.00014,18.96758]
[1776779061215,47.25,76100.95,35.2,0.6774,0.00014,18.96758]
[1776779061427,47.25,76086.86,35.2,0.67537,0.00014,19.01306]
[1776779061664,47.25,76086.86,35.2,0.67537,0.00014,19.01306]
[1776779061779,47.25,76086.86,35.2,0.67537,0.00014,19.01306]
[1776779062010,47.25,76086.86,35.2,0.67537,0.00014,19.01306]
[1776779062433,47.25,76078.67,35.2,0.67419,0.00014,19.03921]
[1776779063157,47.25,76078.67,35.2,0.67419,0.00014,19.03921]
[1776779065406,47.24,76078.87,35.2,0.67423,0.00014,19.03839]
[1776779067468,47.24,76071.47,35.2,0.67317,0.00014,19.06168]
[1776779070489,47.24,76076.86,35.2,0.67397,0.00014,19.04419]
[1776779071465,47.24,76076.86,35.2,0.67397,0.00014,19.04419]
[1776779071496,47.23,76069.64,35.2,0.67296,0.00014,19.0626]
[1776779075138,47.23,76076.99,35.2,0.67403,0.00014,19.03888]
[1776779075538,47.23,76086.39,35.2,0.67539,0.00014,19.00868]
[1776779077552,47.23,76090.22,35.2,0.67595,0.00014,18.9962]
[1776779080573,47.23,76079.18,35.2,0.67437,0.00014,19.03147]
[1776779082586,47.22,76075.04,35.2,0.67378,0.00014,19.04452]
[1776779084051,47.22,76075.04,35.2,0.67378,0.00014,19.04452]
[1776779084119,47.22,76075.7,35.2,0.67388,0.00014,19.04231]
[1776779085608,47.22,76083.74,35.2,0.67504,0.00014,19.0164]
[1776779088226,47.22,76064.35,35.2,0.67225,0.00014,19.07789]
[1776779088629,47.22,76057.74,35.2,0.6713,0.00014,19.09874]
[1776779089658,47.22,76057.74,35.2,0.6713,0.00014,19.09874]
[1776779089749,47.22,76057.74,35.2,0.6713,0.00014,19.09874]
[1776779090169,47.22,76057.74,35.2,0.6713,0.00014,19.09874]
[1776779090290,47.22,76057.74,35.2,0.6713,0.00014,19.09874]
[1776779091195,47.21,76056.31,35.2,0.67109,0.00015,19.10309]
[1776779091296,47.21,76046.48,35.2,0.66967,0.00015,19.13369]
[1776779091651,47.21,76040.3,35.2,0.66878,0.00015,19.15291]
[1776779092659,47.21,76045.4,35.2,0.66952,0.00015,19.13702]
[1776779094172,47.21,76045.4,35.2,0.66952,0.00015,19.13702]
[1776779100347,47.21,76041.7,35.2,0.66899,0.00015,19.14837]
[1776779100479,47.21,76041.7,35.2,0.66899,0.00015,19.14837]
[1776779100716,47.21,76034.24,35.2,0.66791,0.00015,19.17139]
[1776779103210,47.21,76033.39,35.2,0.66778,0.00015,19.17396]
[1776779103464,47.21,76033.39,35.2,0.66778,0.00015,19.17396]
[1776779103804,47.21,76034.89,35.2,0.66801,0.00015,19.16927]
[1776779104190,47.2,76053.4,35.2,0.6707,0.00015,19.11161]
[1776779104840,47.2,76053.4,35.2,0.6707,0.00015,19.11161]
[1776779104939,47.2,76069.28,35.2,0.67301,0.00014,19.06134]
[1776779105753,47.2,76068.23,35.2,0.67286,0.00014,19.06456]
[1776779107768,47.2,76074.83,35.2,0.67382,0.00014,19.04332]
[1776779108775,47.2,76068.87,35.2,0.67297,0.00014,19.06219]
[1776779109782,47.2,76075.96,35.2,0.674,0.00014,19.0395]
[1776779111796,47.19,76072.96,35.2,0.67357,0.00014,19.04889]
[1776779112803,47.19,76068.83,35.2,0.67298,0.00014,19.06193]
[1776779113810,47.19,76075.34,35.2,0.67392,0.00014,19.04109]
[1776779115109,47.19,76075.34,35.2,0.67392,0.00014,19.04109]
[1776779115214,47.19,76073.86,35.2,0.67371,0.00014,19.04572]
[1776779115824,47.19,76061.82,35.2,0.67197,0.00014,19.08384]
[1776779116831,47.19,76056.69,35.2,0.67124,0.00015,19.09989]
[1776779119283,47.19,76057.34,35.2,0.67133,0.00015,19.09777]
[1776779119855,47.18,76053.14,35.2,0.67073,0.00015,19.11084]
[1776779120862,47.18,76044.11,35.2,0.66942,0.00015,19.13899]
[1776779121869,47.18,76039.09,35.2,0.66869,0.00015,19.15457]
[1776779122932,47.18,76039.09,35.2,0.66869,0.00015,19.15457]
[1776779123029,47.18,76039.09,35.2,0.66869,0.00015,19.15457]
[1776779123062,47.18,76035.14,35.2,0.66812,0.00015,19.16677]
[1776779123703,47.18,76035.14,35.2,0.66812,0.00015,19.16677]
[1776779124174,47.18,76035.14,35.2,0.66812,0.00015,19.16677]
[1776779124313,47.18,76035.14,35.2,0.66812,0.00015,19.16677]
[1776779124445,47.18,76035.14,35.2,0.66812,0.00015,19.16677]
[1776779124547,47.18,76023.96,35.2,0.66649,0.00015,19.20107]
[1776779125254,47.18,76023.96,35.2,0.66649,0.00015,19.20107]
[1776779125304,47.18,76013.49,35.2,0.66496,0.00015,19.23301]
[1776779126323,47.18,76001.24,35.2,0.66317,0.00015,19.27006]
[1776779127364,47.18,75996.41,35.2,0.66246,0.00015,19.28453]
[1776779128927,47.18,75991.8,35.2,0.66178,0.00015,19.29828]
[1776779130347,47.18,75991.8,35.2,0.66178,0.00015,19.29828]
[1776779130736,47.18,75990.9,35.2,0.66165,0.00015,19.30092]
[1776779130890,47.18,75990.9,35.2,0.66165,0.00015,19.30092]
[1776779131267,47.18,75990.9,35.2,0.66165,0.00015,19.30092]
[1776779131270,47.18,75981.44,35.2,0.66029,0.00015,19.32457]
[1776779131962,47.18,75969.63,35.2,0.65855,0.00015,19.35923]
[1776779132968,47.18,75966.61,35.2,0.65811,0.00015,19.36797]
[1776779135990,47.17,75970.01,35.2,0.65862,0.00015,19.35782]
[1776779137180,47.17,75970.01,35.2,0.65862,0.00015,19.35782]
[1776779137261,47.17,75967.32,35.2,0.65823,0.00015,19.36562]
[1776779138004,47.17,75960.67,35.2,0.65725,0.00015,19.38489]
[1776779139019,47.17,75960.67,35.2,0.65725,0.00015,19.38489]
[1776779139121,47.17,75958.45,35.2,0.65692,0.00015,19.39124]
[1776779140018,47.17,75964.58,35.2,0.65783,0.00015,19.37335]
[1776779140751,47.17,75964.58,35.2,0.65783,0.00015,19.37335]
[1776779141025,47.17,75969.19,35.2,0.65852,0.00015,19.35983]
[1776779141772,47.17,75969.19,35.2,0.65852,0.00015,19.35983]
[1776779142032,47.17,75971.87,35.2,0.65892,0.00015,19.35192]
[1776779144113,47.17,75970.11,35.2,0.65866,0.00015,19.35702]
[1776779144290,47.17,75970.11,35.2,0.65866,0.00015,19.35702]
[1776779147050,47.16,75969.84,35.2,0.65863,0.00015,19.35763]
[1776779147071,47.16,75971.75,35.2,0.65891,0.00015,19.35197]
[1776779147841,47.16,75971.75,35.2,0.65891,0.00015,19.35197]
[1776779148454,47.16,75971.75,35.2,0.65891,0.00015,19.35197]
[1776779148480,47.16,75971.75,35.2,0.65891,0.00015,19.35197]
[1776779148556,47.16,75971.75,35.2,0.65891,0.00015,19.35197]
[1776779148502,47.16,75971.35,35.2,0.65886,0.00015,19.35303]
[1776779149488,47.16,75971.35,35.2,0.65886,0.00015,19.35303]
[1776779149534,47.16,75971.35,35.2,0.65886,0.00015,19.35303]
[1776779149504,47.16,75947.25,35.2,0.6553,0.00015,19.42276]
[1776779150472,47.16,75915.47,35.2,0.65058,0.00015,19.51256]
[1776779151231,47.16,75915.47,35.2,0.65058,0.00015,19.51256]
[1776779151298,47.16,75908.0,35.2,0.64946,0.00015,19.53328]
[1776779152568,47.16,75908.0,35.2,0.64946,0.00015,19.53328]
[1776779153112,47.16,75912.94,35.2,0.6502,0.00015,19.51965]
[1776779154093,47.16,75912.94,35.2,0.6502,0.00015,19.51965]
[1776779154389,47.16,75912.94,35.2,0.6502,0.00015,19.51965]
[1776779156928,47.16,75914.82,35.2,0.65049,0.00015,19.51425]
[1776779157539,47.16,75912.9,35.2,0.65021,0.00015,19.51946]
[1776779159154,47.15,75909.24,35.2,0.64966,0.00015,19.52954]
[1776779160654,47.15,75908.43,35.2,0.64955,0.00015,19.53171]
[1776779161417,47.15,75908.43,35.2,0.64955,0.00015,19.53171]
[1776779161482,47.15,75905.63,35.2,0.64913,0.00015,19.5393]
[1776779162091,47.15,75905.63,35.2,0.64913,0.00015,19.5393]
[1776779162179,47.15,75901.33,35.2,0.64849,0.00015,19.55112]
[1776779163270,47.15,75901.33,35.2,0.64849,0.00015,19.55112]
[1776779163368,47.15,75900.97,35.2,0.64845,0.00015,19.55198]
[1776779166207,47.15,75892.38,35.2,0.64717,0.00015,19.5753]
[1776779167214,47.15,75886.43,35.2,0.64628,0.00015,19.59136]
[1776779167834,47.15,75886.43,35.2,0.64628,0.00015,19.59136]
[1776779168221,47.15,75891.75,35.2,0.64708,0.00015,19.57696]
[1776779169567,47.15,75891.75,35.2,0.64708,0.00015,19.57696]
[1776779169228,47.14,75896.96,35.2,0.64786,0.00015,19.56268]
[1776779170236,47.14,75892.76,35.2,0.64724,0.00015,19.57406]
[1776779170801,47.14,75892.76,35.2,0.64724,0.00015,19.57406]
[1776779171206,47.14,75892.76,35.2,0.64724,0.00015,19.57406]
[1776779171450,47.14,75892.76,35.2,0.64724,0.00015,19.57406]
[1776779171527,47.14,75893.68,35.2,0.64738,0.00015,19.57142]
[1776779172475,47.14,75893.68,35.2,0.64738,0.00015,19.57142]
[1776779172503,47.14,75895.7,35.2,0.64769,0.00015,19.56585]
[1776779175271,47.14,75892.58,35.2,0.64723,0.00015,19.57422]
[1776779176278,47.14,75888.4,35.2,0.6466,0.00015,19.58549]
[1776779178206,47.13,75886.71,35.2,0.64636,0.00015,19.58992]
[1776779178488,47.13,75890.36,35.2,0.64691,0.00015,19.57995]
[1776779178894,47.13,75890.36,35.2,0.64691,0.00015,19.57995]
[1776779179299,47.13,75889.48,35.2,0.64678,0.00015,19.58227]
[1776779181313,47.13,75886.14,35.2,0.64629,0.00015,19.59116]
[1776779186349,47.12,75884.99,35.2,0.64612,0.00015,19.59414]
[1776779188362,47.12,75888.34,35.2,0.64663,0.00015,19.58499]
[1776779189369,47.12,75884.9,35.2,0.64612,0.00015,19.5942]
[1776779190376,47.12,75889.61,35.2,0.64683,0.00015,19.58136]
[1776779192390,47.12,75884.19,35.2,0.64605,0.00015,19.59149]
[1776779197425,47.11,75885.11,35.2,0.64621,0.00015,19.5885]
[1776779197818,47.11,75885.11,35.2,0.64621,0.00015,19.5885]
[1776779198546,47.11,75898.77,35.2,0.64826,0.00015,19.55122]
[1776779199193,47.11,75898.77,35.2,0.64826,0.00015,19.55122]
[1776779199440,47.1,75908.16,35.2,0.64967,0.00015,19.52528]
[1776779200446,47.1,75915.83,35.2,0.65082,0.00015,19.50392]
[1776779201996,47.1,75916.0,35.2,0.65084,0.00015,19.50341]
[1776779202084,47.1,75916.0,35.2,0.65084,0.00015,19.50341]
[1776779202460,47.1,75922.47,35.2,0.65181,0.00015,19.48527]
[1776779203124,47.1,75922.47,35.2,0.65181,0.00015,19.48527]
[1776779203467,47.1,75926.37,35.2,0.65239,0.00015,19.47427]
[1776779206488,47.1,75923.09,35.2,0.65191,0.00015,19.48343]
[1776779210637,47.1,75922.31,35.2,0.65179,0.00015,19.48554]
[1776779210519,47.1,75932.25,35.2,0.65328,0.00015,19.45748]
[1776779212126,47.1,75934.42,35.2,0.6536,0.00015,19.4512]
[1776779212150,47.1,75934.42,35.2,0.6536,0.00015,19.4512]
[1776779212520,47.1,75934.42,35.2,0.6536,0.00015,19.4512]
[1776779212554,47.1,75934.42,35.2,0.6536,0.00015,19.4512]
[1776779212593,47.1,75926.38,35.2,0.65241,0.00015,19.47394]
[1776779213551,47.09,75919.77,35.2,0.65143,0.00015,19.49242]
[1776779214281,47.09,75919.77,35.2,0.65143,0.00015,19.49242]
[1776779214608,47.09,75918.41,35.2,0.65123,0.00015,19.49622]
[1776779216346,47.09,75917.48,35.2,0.65109,0.00015,19.49875]
[1776779216944,47.09,75916.33,35.2,0.65092,0.00015,19.50193]
[1776779218310,47.09,75915.9,35.2,0.65086,0.00015,19.50309]
[1776779220067,47.09,75913.57,35.2,0.65051,0.00015,19.50951]
[1776779220086,47.09,75913.57,35.2,0.65051,0.00015,19.50951]
[1776779220649,47.09,75900.27,35.2,0.64853,0.00015,19.54625]
[1776779220797,47.09,75900.27,35.2,0.64853,0.00015,19.54625]
[1776779221656,47.09,75893.39,35.2,0.6475,0.00015,19.56501]
[1776779222401,47.09,75893.39,35.2,0.6475,0.00015,19.56501]
[1776779222663,47.09,75889.63,35.2,0.64694,0.00015,19.57517]
[1776779227222,47.08,75893.36,35.2,0.64752,0.00015,19.56468]
[1776779229314,47.08,75895.84,35.2,0.64789,0.00015,19.55783]
[1776779229369,47.08,75894.81,35.2,0.64775,0.00015,19.5605]
[1776779230389,47.08,75894.81,35.2,0.64775,0.00015,19.5605]
[1776779230475,47.08,75899.76,35.2,0.64849,0.00015,19.54688]
[1776779231465,47.08,75899.76,35.2,0.64849,0.00015,19.54688]
[1776779231505,47.07,75897.77,35.2,0.6482,0.00015,19.55227]
[1776779233101,47.07,75899.76,35.2,0.6485,0.00015,19.54681]
[1776779233176,47.07,75899.76,35.2,0.6485,0.00015,19.54681]
[1776779233516,47.07,75901.19,35.2,0.64871,0.00015,19.54282]
[1776779234201,47.07,75911.94,35.2,0.65032,0.00015,19.51302]
[1776779235275,47.07,75911.94,35.2,0.65032,0.00015,19.51302]
[1776779235487,47.07,75922.96,35.2,0.65197,0.00015,19.48216]
[1776779236499,47.07,75933.59,35.2,0.65356,0.00015,19.452]
[1776779237619,47.07,75933.59,35.2,0.65356,0.00015,19.452]
[1776779237349,47.07,75943.08,35.2,0.65497,0.00015,19.42492]
[1776779237743,47.07,75943.08,35.2,0.65497,0.00015,19.42492]
[1776779237782,47.07,75943.08,35.2,0.65497,0.00015,19.42492]
[1776779238012,47.07,75957.12,35.2,0.65705,0.00015,19.38433]
[1776779239076,47.07,75957.12,35.2,0.65705,0.00015,19.38433]
[1776779239157,47.07,75964.1,35.2,0.65809,0.00015,19.36394]
[1776779239965,47.07,75964.1,35.2,0.65809,0.00015,19.36394]
[1776779240065,47.07,75956.98,35.2,0.65704,0.00015,19.38463]
[1776779241796,47.06,75962.57,35.2,0.65787,0.00015,19.36824]
[1776779244311,47.06,75964.13,35.2,0.6581,0.00015,19.36363]
[1776779244670,47.06,75961.32,35.2,0.65769,0.00015,19.37173]
[1776779245390,47.06,75961.32,35.2,0.65769,0.00015,19.37173]
[1776779245488,47.06,75957.05,35.2,0.65706,0.00015,19.38409]
[1776779245952,47.06,75957.05,35.2,0.65706,0.00015,19.38409]
[1776779246273,47.06,75957.05,35.2,0.65706,0.00015,19.38409]
[1776779246832,47.06,75960.24,35.2,0.65754,0.00015,19.37475]
[1776779248404,47.06,75960.24,35.2,0.65754,0.00015,19.37475]
[1776779248631,47.06,75960.24,35.2,0.65754,0.00015,19.37475]
[1776779248409,47.06,75965.21,35.2,0.65828,0.00015,19.36015]
[1776779248846,47.06,75961.42,35.2,0.65772,0.00015,19.37122]
[1776779249854,47.06,75957.18,35.2,0.65709,0.00015,19.38351]
[1776779250781,47.06,75957.18,35.2,0.65709,0.00015,19.38351]
[1776779250861,47.06,75956.29,35.2,0.65696,0.00015,19.38603]
[1776779252629,47.06,75956.29,35.2,0.65696,0.00015,19.38603]
[1776779252648,47.05,75957.61,35.2,0.65719,0.00015,19.37768]
[1776779253777,47.05,75957.39,35.2,0.65716,0.00015,19.37832]
[1776779253882,47.05,75956.94,35.2,0.65709,0.00015,19.37957]
[1776779254889,47.05,75961.58,35.2,0.65778,0.00015,19.366]
[1776779255895,47.05,75964.54,35.2,0.65822,0.00015,19.35731]
[1776779258835,47.05,75966.01,35.2,0.65845,0.00015,19.35293]
[1776779258856,47.05,75966.01,35.2,0.65845,0.00015,19.35293]
[1776779259012,47.05,75968.27,35.2,0.65878,0.00015,19.34626]
[1776779260554,47.05,75973.64,35.2,0.65958,0.00015,19.33041]
[1776779261949,47.05,75978.79,35.2,0.66034,0.00015,19.31516]
[1776779262873,47.05,75978.79,35.2,0.66034,0.00015,19.31516]
[1776779262956,47.05,75976.89,35.2,0.66006,0.00015,19.32073]
[1776779263964,47.05,75969.62,35.2,0.65899,0.00015,19.34217]
[1776779264971,47.05,75966.33,35.2,0.6585,0.00015,19.3518]
[1776779267209,47.05,75965.23,35.2,0.65834,0.00015,19.35498]
[1776779267556,47.05,75965.23,35.2,0.65834,0.00015,19.35498]
[1776779268341,47.05,75968.1,35.2,0.65877,0.00015,19.3465]
[1776779268402,47.05,75973.12,35.2,0.65951,0.00015,19.33173]
[1776779269000,47.05,75976.39,35.2,0.65999,0.00015,19.32205]
[1776779270008,47.04,75979.99,35.2,0.66053,0.00015,19.31132]
[1776779275707,47.04,75981.05,35.2,0.66069,0.00015,19.30798]
[1776779275889,47.04,75978.44,35.2,0.66031,0.00015,19.31568]
[1776779276315,47.04,75978.44,35.2,0.66031,0.00015,19.31568]
[1776779276404,47.04,75970.36,35.2,0.65912,0.00015,19.33949]
[1776779277538,47.04,75963.29,35.2,0.65808,0.00015,19.36015]
[1776779280580,47.04,75962.16,35.2,0.65791,0.00015,19.3634]
[1776779280681,47.04,75962.33,35.2,0.65794,0.00015,19.36281]
[1776779281084,47.04,75967.49,35.2,0.65871,0.00015,19.3477]
[1776779282091,47.04,75970.55,35.2,0.65916,0.00015,19.33867]
[1776779282763,47.04,75970.55,35.2,0.65916,0.00015,19.33867]
[1776779283097,47.04,75964.3,35.2,0.65824,0.00015,19.35699]
[1776779284105,47.03,75959.78,35.2,0.65757,0.00015,19.37015]
[1776779285112,47.03,75956.16,35.2,0.65703,0.00015,19.38063]
[1776779286119,47.03,75951.8,35.2,0.65639,0.00015,19.39322]
[1776779288388,47.03,75953.54,35.2,0.65665,0.00015,19.38811]
[1776779289492,47.03,75953.34,35.2,0.65663,0.00015,19.38855]
[1776779289597,47.03,75943.31,35.2,0.65514,0.00015,19.4174]
[1776779290455,47.03,75947.63,35.2,0.65579,0.00015,19.40489]
[1776779291154,47.03,75951.02,35.2,0.65629,0.00015,19.3951]
[1776779292427,47.03,75951.02,35.2,0.65629,0.00015,19.3951]
[1776779292528,47.02,75947.41,35.2,0.65576,0.00015,19.40537]
[1776779292944,47.02,75947.41,35.2,0.65576,0.00015,19.40537]
[1776779292975,47.02,75947.41,35.2,0.65576,0.00015,19.40537]
[1776779293168,47.02,75934.62,35.2,0.65386,0.00015,19.44203]
[1776779294175,47.02,75930.23,35.2,0.65321,0.00015,19.4544]
[1776779299210,47.02,75927.65,35.2,0.65283,0.00015,19.4617]
[1776779300217,47.02,75924.39,35.2,0.65234,0.00015,19.47091]
[1776779300859,47.02,75924.39,35.2,0.65234,0.00015,19.47091]
[1776779300863,47.02,75924.39,35.2,0.65234,0.00015,19.47091]
[1776779301224,47.02,75919.04,35.2,0.65155,0.00015,19.48595]
[1776779302359,47.02,75911.83,35.2,0.65047,0.00015,19.50608]
[1776779303330,47.02,75911.83,35.2,0.65047,0.00015,19.50608]
[1776779303361,47.02,75912.76,35.2,0.65061,0.00015,19.50345]
[1776779304245,47.02,75918.5,35.2,0.65147,0.00015,19.48735]
[1776779305252,47.02,75925.41,35.2,0.6525,0.00015,19.46787]
[1776779307265,47.02,75928.39,35.2,0.65295,0.00015,19.45942]
[1776779309280,47.02,75931.91,35.2,0.65347,0.00015,19.44941]
[1776779310099,47.02,75931.91,35.2,0.65347,0.00015,19.44941]
[1776779311569,47.02,75933.99,35.2,0.65378,0.00015,19.44349]
[1776779311917,47.02,75933.73,35.2,0.65377,0.00015,19.43985]
[1776779312499,47.02,75933.73,35.2,0.65377,0.00015,19.43985]
[1776779312529,47.02,75937.09,35.2,0.65427,0.00015,19.43027]
[1776779313770,47.02,75935.86,35.2,0.65409,0.00015,19.43378]
[1776779315638,47.02,75933.59,35.2,0.65375,0.00015,19.44026]
[1776779318699,47.02,75932.31,35.2,0.65356,0.00015,19.44392]
[1776779318716,47.02,75935.32,35.2,0.65401,0.00015,19.43535]
[1776779319752,47.02,75947.05,35.2,0.65576,0.00015,19.4016]
[1776779320728,47.02,75947.05,35.2,0.65576,0.00015,19.4016]
[1776779321364,47.02,75951.0,35.2,0.65635,0.00015,19.39011]
[1776779323001,47.02,75952.36,35.2,0.65655,0.00015,19.38609]
[1776779323533,47.02,75952.36,35.2,0.65655,0.00015,19.38609]
[1776779323634,47.01,75942.19,35.2,0.65505,0.00015,19.41529]
[1776779324386,47.01,75936.25,35.2,0.65416,0.00015,19.43229]
[1776779326400,47.01,75934.77,35.2,0.65395,0.00015,19.43632]
[1776779327621,47.01,75934.77,35.2,0.65395,0.00015,19.43632]
[1776779327631,47.01,75934.77,35.2,0.65395,0.00015,19.43632]
[1776779327731,47.01,75932.45,35.2,0.65362,0.00015,19.44273]
[1776779327937,47.01,75932.45,35.2,0.65362,0.00015,19.44273]
[1776779327974,47.01,75932.45,35.2,0.65362,0.00015,19.44273]
[1776779328706,47.01,75932.45,35.2,0.65362,0.00015,19.44273]
[1776779328489,47.01,75910.97,35.2,0.65041,0.00015,19.50322]
[1776779329421,47.01,75901.9,35.2,0.64905,0.00015,19.52839]
[1776779330429,47.01,75902.22,35.2,0.6491,0.00015,19.52746]
[1776779331271,47.01,75902.22,35.2,0.6491,0.00015,19.52746]
[1776779332693,47.0,75903.36,35.2,0.64928,0.00015,19.52426]
[1776779332730,47.0,75903.36,35.2,0.64928,0.00015,19.52426]
[1776779332774,47.0,75899.25,35.2,0.64867,0.00015,19.5355]
[1776779333695,47.0,75899.25,35.2,0.64867,0.00015,19.5355]
[1776779333743,47.0,75894.51,35.2,0.64796,0.00015,19.54847]
[1776779334458,47.0,75899.32,35.2,0.64868,0.00015,19.53525]
[1776779336573,47.0,75900.88,35.2,0.64892,0.00015,19.53082]
[1776779336701,47.0,75900.88,35.2,0.64892,0.00015,19.53082]
[1776779336788,47.0,75901.08,35.2,0.64895,0.00015,19.53021]
[1776779337478,47.0,75907.98,35.2,0.64999,0.00015,19.51104]
[1776779338486,47.0,75910.95,35.2,0.65044,0.00015,19.50273]
[1776779339529,47.0,75910.95,35.2,0.65044,0.00015,19.50273]
[1776779340305,47.0,75911.75,35.2,0.65056,0.00015,19.50046]
[1776779340748,47.0,75911.75,35.2,0.65056,0.00015,19.50046]
[1776779340951,46.99,75912.41,35.2,0.65067,0.00015,19.49826]
[1776779341507,46.99,75898.55,35.2,0.6486,0.00015,19.5367]
[1776779342514,46.99,75891.37,35.2,0.64753,0.00015,19.55633]
[1776779342867,46.99,75891.37,35.2,0.64753,0.00015,19.55633]
[1776779346440,46.98,75889.47,35.2,0.64725,0.00015,19.56129]
[1776779346932,46.98,75887.18,35.2,0.64691,0.00015,19.56746]
[1776779347549,46.98,75892.39,35.2,0.6477,0.00015,19.55314]
[1776779348202,46.98,75892.39,35.2,0.6477,0.00015,19.55314]
[1776779349548,46.98,75892.35,35.2,0.6477,0.00015,19.55318]
[1776779351298,46.98,75895.28,35.2,0.64814,0.00015,19.545]
[1776779351721,46.98,75895.28,35.2,0.64814,0.00015,19.545]
[1776779351794,46.98,75895.28,35.2,0.64814,0.00015,19.545]
[1776779351776,46.98,75902.2,35.2,0.64918,0.00015,19.52586]
[1776779351860,46.98,75902.2,35.2,0.64918,0.00015,19.52586]
[1776779352713,46.98,75902.2,35.2,0.64918,0.00015,19.52586]
[1776779352735,46.97,75889.47,35.2,0.64728,0.00015,19.56079]
[1776779353591,46.97,75883.64,35.2,0.64641,0.00015,19.57659]
[1776779354781,46.97,75883.64,35.2,0.64641,0.00015,19.57659]
[1776779356014,46.97,75878.81,35.2,0.64569,0.00015,19.58948]
[1776779357964,46.97,75878.75,35.2,0.64569,0.00015,19.58944]
[1776779361650,46.96,75884.24,35.2,0.64654,0.00015,19.57416]
[1776779362304,46.96,75884.24,35.2,0.64654,0.00015,19.57416]
[1776779363314,46.96,75882.57,35.2,0.64629,0.00015,19.5786]
[1776779364826,46.95,75881.78,35.2,0.64618,0.00015,19.58056]
[1776779365836,46.95,75881.08,35.2,0.64608,0.00015,19.58236]
[1776779367019,46.95,75881.78,35.2,0.64619,0.00015,19.58036]
[1776779367528,46.95,75881.78,35.2,0.64619,0.00015,19.58036]
[1776779368686,46.95,75881.77,35.2,0.64619,0.00015,19.58029]
[1776779369034,46.95,75882.23,35.2,0.64627,0.00015,19.57894]
[1776779369582,46.95,75882.23,35.2,0.64627,0.00015,19.57894]
[1776779369952,46.94,75882.3,35.2,0.64628,0.00015,19.57866]
[1776779370894,46.94,75881.35,35.2,0.64615,0.00015,19.58114]
[1776779372755,46.94,75880.42,35.2,0.64604,0.00015,19.5792]
[1776779373139,46.94,75880.38,35.2,0.64603,0.00015,19.57921]
[1776779373803,46.94,75880.38,35.2,0.64603,0.00015,19.57921]
[1776779380425,46.93,75880.25,35.2,0.64605,0.00015,19.57887]
[1776779380773,46.93,75880.25,35.2,0.64605,0.00015,19.57887]
[1776779381790,46.92,75884.2,35.2,0.64665,0.00015,19.56794]
[1776779382803,46.92,75884.2,35.2,0.64665,0.00015,19.56794]
[1776779383690,46.92,75885.09,35.2,0.64679,0.00015,19.56543]
[1776779384296,46.92,75885.28,35.2,0.64683,0.00015,19.56482]
[1776779384811,46.92,75890.2,35.2,0.64757,0.00015,19.55128]
[1776779385818,46.92,75895.24,35.2,0.64833,0.00015,19.53735]
[1776779386414,46.92,75895.24,35.2,0.64833,0.00015,19.53735]
[1776779387832,46.91,75891.59,35.2,0.64779,0.00015,19.54725]
[1776779390346,46.91,75889.05,35.2,0.64741,0.00015,19.55413]
[1776779390950,46.91,75889.83,35.2,0.64753,0.00015,19.55192]
[1776779391040,46.91,75893.44,35.2,0.64808,0.00015,19.54193]
[1776779396895,46.9,75897.29,35.2,0.64868,0.00015,19.53093]
[1776779398172,46.9,75897.29,35.2,0.64868,0.00015,19.53093]
[1776779399916,46.9,75903.12,35.2,0.64956,0.00015,19.5146]
[1776779401799,46.9,75897.06,35.2,0.64866,0.00015,19.53129]
[1776779402111,46.9,75897.06,35.2,0.64866,0.00015,19.53129]
[1776779402113,46.9,75889.23,35.2,0.64748,0.00015,19.55282]
[1776779402943,46.9,75885.57,35.2,0.64693,0.00015,19.56276]
[1776779404214,46.9,75885.57,35.2,0.64693,0.00015,19.56276]
[1776779404453,46.9,75885.57,35.2,0.64693,0.00015,19.56276]
[1776779404504,46.9,75885.57,35.2,0.64693,0.00015,19.56276]
[1776779404878,46.9,75885.57,35.2,0.64693,0.00015,19.56276]
[1776779404957,46.89,75889.86,35.2,0.64759,0.00015,19.55086]
[1776779406880,46.89,75889.86,35.2,0.64759,0.00015,19.55086]
[1776779407730,46.89,75892.6,35.2,0.648,0.00015,19.54326]
[1776779409451,46.89,75893.99,35.2,0.64822,0.00015,19.5393]
[1776779409595,46.89,75893.99,35.2,0.64822,0.00015,19.5393]
[1776779410813,46.89,75892.09,35.2,0.64794,0.00015,19.5444]
[1776779410867,46.88,75887.76,35.2,0.64729,0.00015,19.5562]
[1776779411490,46.88,75894.48,35.2,0.6483,0.00015,19.53774]
[1776779412014,46.88,75899.17,35.2,0.64901,0.00015,19.52472]
[1776779414026,46.88,75896.09,35.2,0.64855,0.00015,19.53312]
[1776779416803,46.88,75895.33,35.2,0.64844,0.00015,19.53516]
[1776779416071,46.88,75888.28,35.2,0.64738,0.00015,19.55449]
[1776779417047,46.88,75884.15,35.2,0.64677,0.00015,19.5657]
[1776779418645,46.88,75884.15,35.2,0.64677,0.00015,19.5657]
[1776779419289,46.88,75880.13,35.2,0.64617,0.00015,19.57649]
[1776779421006,46.87,75881.38,35.2,0.64636,0.00015,19.573]
[1776779421776,46.87,75881.38,35.2,0.64636,0.00015,19.573]
[1776779422090,46.87,75880.19,35.2,0.64619,0.00015,19.57607]
[1776779422701,46.87,75880.19,35.2,0.64619,0.00015,19.57607]
[1776779423086,46.87,75882.18,35.2,0.6465,0.00015,19.57057]
[1776779425105,46.87,75886.0,35.2,0.64708,0.00015,19.55998]
[1776779426668,46.87,75886.0,35.2,0.64708,0.00015,19.55998]
[1776779427677,46.86,75888.05,35.2,0.6474,0.00015,19.55421]
[1776779427736,46.86,75884.85,35.2,0.64692,0.00015,19.56289]
[1776779428704,46.86,75884.85,35.2,0.64692,0.00015,19.56289]
[1776779429055,46.86,75884.99,35.2,0.64694,0.00015,19.56243]
[1776779434270,46.85,75885.21,35.2,0.64702,0.00015,19.55714]
[1776779435213,46.85,75883.89,35.2,0.64682,0.00015,19.56067]
[1776779435282,46.85,75878.01,35.2,0.64594,0.00015,19.57659]
[1776779435952,46.85,75878.01,35.2,0.64594,0.00015,19.57659]
[1776779436164,46.85,75878.01,35.2,0.64594,0.00015,19.57659]
[1776779436511,46.85,75878.01,35.2,0.64594,0.00015,19.57659]
[1776779436851,46.85,75878.01,35.2,0.64594,0.00015,19.57659]
[1776779436877,46.85,75870.75,35.2,0.64485,0.00015,19.59602]
[1776779437533,46.85,75870.75,35.2,0.64485,0.00015,19.59602]
[1776779437824,46.85,75870.75,35.2,0.64485,0.00015,19.59602]
[1776779437846,46.85,75856.17,35.2,0.64265,0.00015,19.63497]
[1776779438824,46.85,75839.79,35.2,0.64017,0.00015,19.67797]
[1776779439211,46.85,75835.08,35.2,0.63946,0.00015,19.69022]
[1776779443240,46.84,75831.6,35.2,0.63894,0.00015,19.69891]
[1776779448266,46.83,75834.05,35.2,0.63933,0.00015,19.69227]
[1776779449876,46.83,75835.38,35.2,0.63954,0.00015,19.68874]
[1776779450299,46.83,75848.12,35.2,0.64148,0.00015,19.65531]
[1776779451306,46.83,75855.05,35.2,0.64253,0.00015,19.63695]
[1776779452897,46.83,75855.05,35.2,0.64253,0.00015,19.63695]
[1776779452314,46.83,75861.63,35.2,0.64353,0.00015,19.6194]
[1776779453321,46.83,75867.04,35.2,0.64435,0.00015,19.60489]
[1776779454276,46.83,75867.04,35.2,0.64435,0.00015,19.60489]
[1776779454328,46.82,75871.85,35.2,0.64508,0.00015,19.59189]
[1776779455335,46.82,75875.36,35.2,0.64562,0.00015,19.58229]
[1776779460370,46.81,75873.23,35.2,0.64532,0.00015,19.58757]
[1776779462076,46.81,75872.44,35.2,0.6452,0.00015,19.58961]
[1776779462108,46.81,75872.44,35.2,0.6452,0.00015,19.58961]
[1776779462384,46.81,75862.19,35.2,0.64366,0.00015,19.61707]
[1776779463006,46.81,75862.19,35.2,0.64366,0.00015,19.61707]
[1776779463260,46.81,75862.19,35.2,0.64366,0.00015,19.61707]
[1776779463495,46.81,75862.19,35.2,0.64366,0.00015,19.61707]
[1776779463503,46.81,75862.19,35.2,0.64366,0.00015,19.61707]
[1776779465324,46.81,75862.3,35.2,0.64368,0.00015,19.61674]
[1776779465360,46.81,75862.3,35.2,0.64368,0.00015,19.61674]
[1776779465405,46.81,75862.04,35.2,0.64364,0.00015,19.61742]
[1776779466529,46.81,75869.83,35.2,0.64482,0.00015,19.59642]
[1776779468426,46.81,75876.39,35.2,0.64582,0.00015,19.57855]
[1776779471447,46.8,75871.71,35.2,0.64512,0.00015,19.59106]
[1776779475117,46.8,75872.19,35.2,0.6452,0.00015,19.58956]
[1776779475805,46.8,75872.19,35.2,0.6452,0.00015,19.58956]
[1776779476483,46.8,75875.39,35.2,0.64569,0.00015,19.58077]
[1776779477638,46.8,75875.39,35.2,0.64569,0.00015,19.58077]
[1776779477696,46.8,75875.39,35.2,0.64569,0.00015,19.58077]
[1776779477704,46.79,75873.45,35.2,0.64541,0.00015,19.58591]
[1776779478128,46.79,75873.45,35.2,0.64541,0.00015,19.58591]
[1776779478321,46.79,75873.45,35.2,0.64541,0.00015,19.58591]
[1776779478497,46.79,75860.91,35.2,0.64351,0.00015,19.61964]
[1776779479504,46.79,75852.91,35.2,0.6423,0.00015,19.64094]
[1776779480796,46.79,75852.91,35.2,0.6423,0.00015,19.64094]
[1776779480824,46.79,75854.16,35.2,0.64249,0.00015,19.63757]
[1776779481518,46.79,75865.03,35.2,0.64414,0.00015,19.60856]
[1776779482273,46.79,75865.03,35.2,0.64414,0.00015,19.60856]
[1776779482525,46.77,75866.92,35.2,0.64448,0.00015,19.60242]
[1776779484539,46.77,75862.96,35.2,0.64388,0.00015,19.61289]
[1776779485011,46.77,75862.96,35.2,0.64388,0.00015,19.61289]
[1776779485576,46.77,75862.96,35.2,0.64388,0.00015,19.61289]
[1776779485582,46.77,75853.66,35.2,0.64248,0.00015,19.63762]
[1776779486747,46.77,75845.34,35.2,0.64122,0.00015,19.65957]
[1776779487560,46.77,75833.99,35.2,0.63949,0.00015,19.68925]
[1776779489574,46.76,75830.55,35.2,0.63898,0.00015,19.69806]
[1776779493602,46.76,75839.17,35.2,0.64033,0.00015,19.67101]
[1776779494775,46.76,75839.17,35.2,0.64033,0.00015,19.67101]
[1776779494853,46.76,75846.12,35.2,0.64139,0.00015,19.65264]
[1776779495188,46.76,75846.12,35.2,0.64139,0.00015,19.65264]
[1776779495616,46.76,75848.66,35.2,0.64178,0.00015,19.64594]
[1776779496252,46.76,75848.66,35.2,0.64178,0.00015,19.64594]
[1776779496623,46.76,75849.95,35.2,0.64197,0.00015,19.64249]
[1776779498637,46.75,75853.69,35.2,0.64254,0.00015,19.6325]
[1776779499573,46.75,75853.69,35.2,0.64254,0.00015,19.6325]
[1776779499644,46.75,75851.81,35.2,0.64226,0.00015,19.63747]
[1776779500652,46.75,75846.89,35.2,0.64152,0.00015,19.65043]
[1776779501659,46.75,75841.13,35.2,0.64064,0.00015,19.66554]
[1776779502796,46.75,75841.13,35.2,0.64064,0.00015,19.66554]
[1776779502833,46.75,75831.66,35.2,0.6392,0.00015,19.69018]
[1776779503673,46.75,75822.46,35.2,0.63781,0.00015,19.71386]
[1776779508535,46.75,75820.88,35.2,0.63756,0.00015,19.71797]
[1776779509149,46.75,75822.31,35.2,0.63778,0.00015,19.71431]
[1776779509497,46.75,75822.31,35.2,0.63778,0.00015,19.71431]
[1776779510030,46.75,75823.03,35.2,0.63789,0.00015,19.71248]
[1776779510122,46.75,75823.03,35.2,0.63789,0.00015,19.71248]
[1776779511124,46.75,75824.97,35.2,0.63818,0.00015,19.70751]
[1776779511993,46.75,75824.97,35.2,0.63818,0.00015,19.70751]
[1776779512937,46.75,75829.93,35.2,0.63894,0.00015,19.69474]
[1776779513743,46.75,75836.22,35.2,0.6399,0.00015,19.67834]
[1776779514749,46.75,75839.54,35.2,0.64041,0.00015,19.66961]
[1776779519287,46.75,75839.92,35.2,0.64047,0.00015,19.66843]
[1776779520795,46.74,75836.76,35.2,0.64,0.00015,19.67659]
[1776779521802,46.74,75831.92,35.2,0.63926,0.00015,19.68913]
[1776779522970,46.74,75831.92,35.2,0.63926,0.00015,19.68913]
[1776779523980,46.74,75832.44,35.2,0.63935,0.00015,19.68772]
[1776779523816,46.74,75836.52,35.2,0.63997,0.00015,19.67704]
[1776779524825,46.74,75827.7,35.2,0.63863,0.00015,19.69989]
[1776779525832,46.74,75822.43,35.2,0.63783,0.00015,19.71339]
[1776779529860,46.72,75819.11,35.2,0.63736,0.00015,19.72118]
[1776779531038,46.72,75818.84,35.2,0.63732,0.00015,19.72188]
[1776779531268,46.72,75818.84,35.2,0.63732,0.00015,19.72188]
[1776779531874,46.71,75827.23,35.2,0.63864,0.00015,19.69949]
[1776779532752,46.71,75827.23,35.2,0.63864,0.00015,19.69949]
[1776779532881,46.71,75848.67,35.2,0.64191,0.00015,19.64331]
[1776779533888,46.7,75855.02,35.2,0.64288,0.00015,19.62636]
[1776779534784,46.7,75855.02,35.2,0.64288,0.00015,19.62636]
[1776779534895,46.7,75858.28,35.2,0.64338,0.00015,19.61759]
[1776779536110,46.7,75859.76,35.2,0.64361,0.00015,19.61357]
[1776779540020,46.7,75860.63,35.2,0.64375,0.00015,19.61108]
[1776779540022,46.7,75860.42,35.2,0.64372,0.00015,19.61159]
[1776779540752,46.7,75860.42,35.2,0.64372,0.00015,19.61159]
[1776779540937,46.7,75849.5,35.2,0.64206,0.00015,19.64066]
[1776779541569,46.7,75849.5,35.2,0.64206,0.00015,19.64066]
[1776779541944,46.7,75834.84,35.2,0.63983,0.00015,19.6792]
[1776779542951,46.69,75823.12,35.2,0.63805,0.00015,19.70954]
[1776779543958,46.7,75818.68,35.2,0.63737,0.00015,19.72096]
[1776779548993,46.7,75816.15,35.2,0.63697,0.00015,19.72763]
[1776779551037,46.7,75823.53,35.2,0.63812,0.00015,19.70439]
[1776779552014,46.7,75820.4,35.2,0.63764,0.00015,19.71246]
[1776779557049,46.7,75819.47,35.2,0.63749,0.00015,19.71495]
[1776779559647,46.7,75815.72,35.2,0.63692,0.00015,19.72458]
[1776779560211,46.7,75820.41,35.2,0.63764,0.00015,19.71259]
[1776779563093,46.71,75823.69,35.2,0.63813,0.00015,19.70422]
[1776779566246,46.7,75823.32,35.2,0.63808,0.00015,19.70507]
[1776779566960,46.7,75823.32,35.2,0.63808,0.00015,19.70507]
[1776779567010,46.7,75823.32,35.2,0.63808,0.00015,19.70507]
[1776779567021,46.7,75826.5,35.2,0.63857,0.00015,19.6968]
[1776779567877,46.7,75826.5,35.2,0.63857,0.00015,19.6968]
[1776779567985,46.7,75839.53,35.2,0.64056,0.00015,19.66284]
[1776779568552,46.7,75839.53,35.2,0.64056,0.00015,19.66284]
[1776779568915,46.7,75839.53,35.2,0.64056,0.00015,19.66284]
[1776779568987,46.7,75866.46,35.2,0.64465,0.00015,19.59118]
[1776779569721,46.7,75880.8,35.2,0.64682,0.00015,19.55218]
[1776779570654,46.7,75880.8,35.2,0.64682,0.00015,19.55218]
[1776779570747,46.7,75892.96,35.2,0.64865,0.00015,19.5187]
[1776779571161,46.7,75902.96,35.2,0.65016,0.00015,19.49079]
[1776779575586,46.7,75901.16,35.2,0.64989,0.00015,19.4958]
[1776779576196,46.7,75897.92,35.2,0.64941,0.00015,19.50484]
[1776779577087,46.7,75897.92,35.2,0.64941,0.00015,19.50484]
[1776779577169,46.7,75897.92,35.2,0.64941,0.00015,19.50484]
[1776779578495,46.7,75895.06,35.2,0.64897,0.00015,19.51281]
[1776779579224,46.7,75893.07,35.2,0.64867,0.00015,19.51834]
[1776779583223,46.7,75892.35,35.2,0.64856,0.00015,19.52035]
[1776779583527,46.7,75892.35,35.2,0.64856,0.00015,19.52035]
[1776779583633,46.7,75892.35,35.2,0.64856,0.00015,19.52035]
[1776779583977,46.7,75888.78,35.2,0.64803,0.00015,19.53022]
[1776779584255,46.7,75879.6,35.2,0.64664,0.00015,19.55546]
[1776779585262,46.7,75871.95,35.2,0.64548,0.00015,19.57628]
[1776779586772,46.7,75871.95,35.2,0.64548,0.00015,19.57628]
[1776779587064,46.7,75871.95,35.2,0.64548,0.00015,19.57628]
[1776779586855,46.7,75871.07,35.2,0.64535,0.00015,19.57858]
[1776779587278,46.7,75875.52,35.2,0.64603,0.00015,19.56648]
[1776779589430,46.7,75874.14,35.2,0.64582,0.00015,19.5702]
[1776779589452,46.7,75874.72,35.2,0.64591,0.00015,19.56859]
[1776779591311,46.7,75885.26,35.2,0.64751,0.00015,19.53965]
[1776779592318,46.7,75888.87,35.2,0.64805,0.00015,19.52967]
[1776779595898,46.7,75890.74,35.2,0.64834,0.00015,19.52448]
[1776779595991,46.7,75890.74,35.2,0.64834,0.00015,19.52448]
[1776779596330,46.7,75891.36,35.2,0.64843,0.00015,19.52274]
[1776779596773,46.7,75895.71,35.2,0.64909,0.00015,19.51066]
[1776779597770,46.69,75900.19,35.2,0.64977,0.00015,19.4981]
[1776779598365,46.69,75905.72,35.2,0.6506,0.00015,19.48259]
[1776779603435,46.69,75905.19,35.2,0.65053,0.00015,19.484]
[1776779603439,46.69,75905.19,35.2,0.65053,0.00015,19.484]
[1776779604039,46.69,75905.19,35.2,0.65053,0.00015,19.484]
[1776779603925,46.69,75906.14,35.2,0.65067,0.00015,19.4813]
[1776779604208,46.69,75906.14,35.2,0.65067,0.00015,19.4813]
[1776779604408,46.69,75925.69,35.2,0.65361,0.00015,19.42579]
[1776779605415,46.69,75931.13,35.2,0.65442,0.00015,19.41018]
[1776779606399,46.69,75931.13,35.2,0.65442,0.00015,19.41018]
[1776779607069,46.69,75931.13,35.2,0.65442,0.00015,19.41018]
[1776779606422,46.69,75932.56,35.2,0.65464,0.00015,19.4061]
[1776779607534,46.69,75932.56,35.2,0.65464,0.00015,19.4061]
[1776779607759,46.69,75930.18,35.2,0.65428,0.00015,19.41289]
[1776779610131,46.69,75931.33,35.2,0.65446,0.00015,19.40941]
[1776779610450,46.69,75930.04,35.2,0.65427,0.00015,19.41305]
[1776779615627,46.68,75930.84,35.2,0.65444,0.00015,19.40603]
[1776779617049,46.68,75930.36,35.2,0.65437,0.00015,19.40733]
[1776779617354,46.68,75928.16,35.2,0.65405,0.00015,19.4135]
[1776779617568,46.68,75928.16,35.2,0.65405,0.00015,19.4135]
[1776779617661,46.68,75923.85,35.2,0.6534,0.00015,19.42587]
[1776779618507,46.68,75905.44,35.2,0.65063,0.00015,19.47806]
[1776779619514,46.68,75899.0,35.2,0.64966,0.00015,19.4961]
[1776779621070,46.68,75899.0,35.2,0.64966,0.00015,19.4961]
[1776779624549,46.67,75903.55,35.2,0.65035,0.00015,19.4832]
[1776779629583,46.67,75905.19,35.2,0.65061,0.00015,19.47849]
[1776779630743,46.67,75905.19,35.2,0.65061,0.00015,19.47849]
[1776779630844,46.67,75905.19,35.2,0.65061,0.00015,19.47849]
[1776779630945,46.67,75907.13,35.2,0.6509,0.00015,19.473]
[1776779631444,46.67,75907.13,35.2,0.6509,0.00015,19.473]
[1776779631531,46.67,75907.13,35.2,0.6509,0.00015,19.473]
[1776779632106,46.67,75907.13,35.2,0.6509,0.00015,19.473]
[1776779631598,46.67,75923.76,35.2,0.6534,0.00015,19.42575]
[1776779632605,46.67,75928.52,35.2,0.65412,0.00015,19.41198]
[1776779633612,46.67,75925.99,35.2,0.65375,0.00015,19.41916]
[1776779634516,46.67,75925.99,35.2,0.65375,0.00015,19.41916]
[1776779634619,46.67,75924.52,35.2,0.65353,0.00015,19.42329]
[1776779635920,46.67,75919.58,35.2,0.65279,0.00015,19.43735]
[1776779637046,46.67,75919.58,35.2,0.65279,0.00015,19.43735]
[1776779637090,46.67,75894.45,35.2,0.64901,0.00015,19.50817]
[1776779637265,46.67,75894.45,35.2,0.64901,0.00015,19.50817]
[1776779637541,46.67,75894.45,35.2,0.64901,0.00015,19.50817]
[1776779637804,46.67,75894.45,35.2,0.64901,0.00015,19.50817]
[1776779637862,46.67,75894.45,35.2,0.64901,0.00015,19.50817]
[1776779637940,46.67,75894.45,35.2,0.64901,0.00015,19.50817]
[1776779638033,46.67,75883.58,35.2,0.64736,0.00015,19.53824]
[1776779639058,46.67,75878.6,35.2,0.64661,0.00015,19.55189]
[1776779639654,46.67,75870.38,35.2,0.64536,0.00015,19.57431]
[1776779640824,46.67,75870.38,35.2,0.64536,0.00015,19.57431]
[1776779640853,46.66,75868.43,35.2,0.64507,0.00015,19.57951]
[1776779642253,46.66,75867.5,35.2,0.64493,0.00015,19.58203]
[1776779642299,46.66,75867.5,35.2,0.64493,0.00015,19.58203]
[1776779642964,46.66,75861.49,35.2,0.64402,0.00015,19.59821]
[1776779643333,46.66,75861.49,35.2,0.64402,0.00015,19.59821]
[1776779643454,46.66,75861.49,35.2,0.64402,0.00015,19.59821]
[1776779644076,46.66,75844.36,35.2,0.64142,0.00015,19.64388]
[1776779644689,46.66,75838.13,35.2,0.64047,0.00015,19.66028]
[1776779645236,46.66,75838.13,35.2,0.64047,0.00015,19.66028]
[1776779645345,46.66,75838.13,35.2,0.64047,0.00015,19.66028]
[1776779645710,46.66,75838.13,35.2,0.64047,0.00015,19.66028]
[1776779645807,46.66,75838.13,35.2,0.64047,0.00015,19.66028]
[1776779645893,46.66,75834.45,35.2,0.63991,0.00015,19.66984]
[1776779646225,46.66,75834.45,35.2,0.63991,0.00015,19.66984]
[1776779646355,46.66,75834.45,35.2,0.63991,0.00015,19.66984]
[1776779646408,46.66,75834.45,35.2,0.63991,0.00015,19.66984]
[1776779646738,46.66,75834.45,35.2,0.63991,0.00015,19.66984]
[1776779646839,46.66,75829.17,35.2,0.63911,0.00015,19.68354]
[1776779647886,46.66,75829.17,35.2,0.63911,0.00015,19.68354]
[1776779648662,46.66,75827.93,35.2,0.63892,0.00015,19.6867]
[1776779648725,46.66,75824.92,35.2,0.63846,0.00015,19.6945]
[1776779650156,46.66,75821.74,35.2,0.63798,0.00015,19.70264]
[1776779651746,46.66,75813.26,35.2,0.63669,0.00015,19.72425]
[1776779652988,46.66,75806.69,35.2,0.63568,0.00015,19.74098]
[1776779654543,46.66,75807.05,35.2,0.63574,0.00015,19.74007]
[1776779654822,46.66,75803.37,35.2,0.63517,0.00015,19.74936]
[1776779659246,46.65,75800.45,35.2,0.63473,0.00015,19.75667]
[1776779659802,46.65,75802.72,35.2,0.63508,0.00015,19.75093]
[1776779663759,46.65,75802.89,35.2,0.63511,0.00015,19.75046]
[1776779663830,46.65,75803.3,35.2,0.63517,0.00015,19.74942]
[1776779664445,46.65,75803.3,35.2,0.63517,0.00015,19.74942]
[1776779664837,46.65,75800.31,35.2,0.63471,0.00015,19.75693]
[1776779665204,46.65,75800.31,35.2,0.63471,0.00015,19.75693]
[1776779665844,46.65,75801.46,35.2,0.63489,0.00015,19.75401]
[1776779671886,46.65,75799.23,35.2,0.63458,0.00015,19.75518]
[1776779674907,46.65,75795.25,35.2,0.63397,0.00015,19.7651]
[1776779679386,46.65,75796.39,35.2,0.63415,0.00015,19.76215]
[1776779679942,46.64,75799.82,35.2,0.63469,0.00015,19.75332]
[1776779681956,46.64,75803.29,35.2,0.63522,0.00015,19.74454]
[1776779682815,46.64,75803.29,35.2,0.63522,0.00015,19.74454]
[1776779682963,46.64,75806.57,35.2,0.63573,0.00015,19.73623]
[1776779684977,46.64,75809.99,35.2,0.63625,0.00015,19.72752]
[1776779686991,46.64,75813.56,35.2,0.6368,0.00015,19.71842]
[1776779688600,46.64,75814.33,35.2,0.63692,0.00015,19.71646]
[1776779689005,46.64,75807.94,35.2,0.63594,0.00015,19.73275]
[1776779690012,46.64,75804.81,35.2,0.63546,0.00015,19.74069]
[1776779692328,46.64,75804.44,35.2,0.6354,0.00015,19.74161]
[1776779693033,46.64,75810.99,35.2,0.63641,0.00015,19.72492]
[1776779694040,46.64,75815.68,35.2,0.63713,0.00015,19.71285]
[1776779694394,46.64,75815.68,35.2,0.63713,0.00015,19.71285]
[1776779695047,46.63,75822.18,35.2,0.63813,0.00015,19.69606]
[1776779697172,46.63,75824.86,35.2,0.63854,0.00015,19.68907]
[1776779698156,46.63,75825.67,35.2,0.63867,0.00015,19.68691]
[1776779698180,46.63,75825.67,35.2,0.63867,0.00015,19.68691]
[1776779699075,46.63,75833.99,35.2,0.63995,0.00015,19.66514]
[1776779700082,46.63,75838.01,35.2,0.64056,0.00015,19.65456]
[1776779702096,46.63,75841.14,35.2,0.64104,0.00015,19.64625]
[1776779703831,46.63,75839.99,35.2,0.64087,0.00015,19.64925]
[1776779704181,46.63,75839.99,35.2,0.64087,0.00015,19.64925]
[1776779704113,46.63,75844.57,35.2,0.64157,0.00015,19.63713]
[1776779705118,46.6,75856.04,35.2,0.64338,0.00015,19.60542]
[1776779705827,46.6,75856.04,35.2,0.64338,0.00015,19.60542]
[1776779705873,46.6,75856.04,35.2,0.64338,0.00015,19.60542]
[1776779706125,46.6,75870.55,35.2,0.64559,0.00015,19.56611]
[1776779707132,46.6,75874.88,35.2,0.64625,0.00015,19.55422]
[1776779708139,46.6,75878.14,35.2,0.64675,0.00015,19.54523]
[1776779709146,46.6,75884.28,35.2,0.64768,0.00015,19.52827]
[1776779711250,46.6,75882.94,35.2,0.64748,0.00015,19.53189]
[1776779714633,46.6,75885.44,35.2,0.64786,0.00015,19.52487]
[1776779719958,46.59,75885.92,35.2,0.64795,0.00015,19.52336]
[1776779720223,46.59,75890.86,35.2,0.6487,0.00015,19.50961]
[1776779721230,46.59,75895.59,35.2,0.64941,0.00015,19.49639]
[1776779726257,46.59,75893.96,35.2,0.64917,0.00015,19.50086]
[1776779727771,46.59,75896.07,35.2,0.64949,0.00015,19.49494]
[1776779728198,46.59,75896.07,35.2,0.64949,0.00015,19.49494]
[1776779728348,46.59,75896.07,35.2,0.64949,0.00015,19.49494]
[1776779728626,46.59,75897.6,35.2,0.64972,0.00015,19.49062]
[1776779728772,46.59,75897.6,35.2,0.64972,0.00015,19.49062]
[1776779729222,46.59,75897.6,35.2,0.64972,0.00015,19.49062]
[1776779729054,46.59,75904.12,35.2,0.65071,0.00015,19.4723]
[1776779729293,46.59,75910.77,35.2,0.65171,0.00015,19.45348]
[1776779734994,46.59,75913.41,35.2,0.65213,0.00015,19.44165]
[1776779737349,46.59,75908.72,35.2,0.65142,0.00015,19.45502]
[1776779739546,46.59,75910.93,35.2,0.65176,0.00015,19.44876]
[1776779739956,46.59,75914.5,35.2,0.6523,0.00015,19.4385]
[1776779740876,46.59,75914.5,35.2,0.6523,0.00015,19.4385]
[1776779741055,46.59,75919.43,35.2,0.65305,0.00015,19.42423]
[1776779741714,46.59,75927.64,35.2,0.65429,0.00015,19.40063]
[1776779742592,46.59,75927.64,35.2,0.65429,0.00015,19.40063]
[1776779743157,46.58,75939.26,35.2,0.65604,0.00015,19.36678]
[1776779743391,46.58,75947.55,35.2,0.65728,0.00015,19.3425]
[1776779745405,46.58,75950.75,35.2,0.65777,0.00015,19.33302]
[1776779750441,46.58,75950.83,35.2,0.65778,0.00015,19.33268]
[1776779752695,46.58,75950.76,35.2,0.65777,0.00015,19.33286]
[1776779753427,46.58,75949.57,35.2,0.6576,0.00015,19.33635]
[1776779753462,46.58,75944.38,35.2,0.65682,0.00015,19.35158]
[1776779754469,46.58,75948.73,35.2,0.65747,0.00015,19.33877]
[1776779755476,46.58,75945.64,35.2,0.65701,0.00015,19.34783]
[1776779756483,46.58,75942.33,35.2,0.65652,0.00015,19.3575]
[1776779760510,46.58,75947.93,35.2,0.65736,0.00015,19.3409]
[1776779761518,46.58,75944.8,35.2,0.65689,0.00015,19.35008]
[1776779766553,46.57,75941.04,35.2,0.65634,0.00015,19.36093]
[1776779768567,46.57,75944.51,35.2,0.65686,0.00015,19.35069]
[1776779769576,46.57,75948.15,35.2,0.65741,0.00015,19.33996]
[1776779772595,46.57,75942.57,35.2,0.65658,0.00015,19.35627]
[1776779773487,46.57,75942.57,35.2,0.65658,0.00015,19.35627]
[1776779773495,46.57,75942.57,35.2,0.65658,0.00015,19.35627]
[1776779774250,46.57,75942.57,35.2,0.65658,0.00015,19.35627]
[1776779774370,46.57,75942.57,35.2,0.65658,0.00015,19.35627]
[1776779773602,46.57,75939.56,35.2,0.65613,0.00015,19.36504]
[1776779774951,46.57,75939.56,35.2,0.65613,0.00015,19.36504]
[1776779774998,46.57,75931.13,35.2,0.65486,0.00015,19.38952]
[1776779775535,46.57,75931.13,35.2,0.65486,0.00015,19.38952]
[1776779775801,46.57,75931.73,35.2,0.65495,0.00015,19.38778]
[1776779777066,46.57,75931.73,35.2,0.65495,0.00015,19.38778]
[1776779777171,46.57,75936.16,35.2,0.65562,0.00015,19.37485]
[1776779777550,46.57,75936.16,35.2,0.65562,0.00015,19.37485]
[1776779777658,46.57,75935.19,35.2,0.65548,0.00015,19.37761]
[1776779779133,46.57,75935.19,35.2,0.65548,0.00015,19.37761]
[1776779779234,46.57,75937.21,35.2,0.65579,0.00015,19.37163]
[1776779780244,46.57,75937.21,35.2,0.65579,0.00015,19.37163]
[1776779780258,46.56,75936.91,35.2,0.65574,0.00015,19.37246]
[1776779780976,46.56,75936.91,35.2,0.65574,0.00015,19.37246]
[1776779781077,46.56,75937.16,35.2,0.65578,0.00015,19.37169]
[1776779781686,46.56,75932.62,35.2,0.6551,0.00015,19.38485]
[1776779784651,46.56,75931.99,35.2,0.65501,0.00015,19.38657]
[1776779785249,46.56,75933.93,35.2,0.65531,0.00015,19.38088]
[1776779785714,46.56,75938.54,35.2,0.656,0.00015,19.3674]
[1776779787835,46.56,75941.25,35.2,0.65641,0.00015,19.35944]
[1776779787894,46.56,75944.71,35.2,0.65693,0.00015,19.34927]
[1776779789109,46.56,75952.03,35.2,0.65803,0.00015,19.32767]
[1776779790252,46.56,75952.03,35.2,0.65803,0.00015,19.32767]
[1776779791298,46.56,75948.77,35.2,0.65757,0.00015,19.33287]
[1776779791841,46.56,75948.77,35.2,0.65757,0.00015,19.33287]
[1776779792030,46.56,75948.77,35.2,0.65757,0.00015,19.33287]
[1776779792052,46.56,75943.57,35.2,0.65679,0.00015,19.34814]
[1776779792763,46.56,75932.6,35.2,0.65514,0.00015,19.38013]
[1776779793770,46.56,75926.55,35.2,0.65424,0.00015,19.3976]
[1776779797422,46.55,75927.34,35.2,0.65436,0.00015,19.39512]
[1776779797798,46.55,75930.2,35.2,0.6548,0.00015,19.38678]
[1776779798805,46.55,75937.9,35.2,0.65596,0.00015,19.36434]
[1776779799812,46.55,75941.48,35.2,0.6565,0.00015,19.35383]
[1776779800819,46.55,75944.59,35.2,0.65697,0.00015,19.34468]
[1776779804847,46.55,75940.82,35.2,0.6564,0.00015,19.35563]
[1776779806083,46.55,75940.82,35.2,0.6564,0.00015,19.35563]
[1776779806132,46.55,75941.05,35.2,0.65644,0.00015,19.35493]
[1776779806813,46.55,75941.05,35.2,0.65644,0.00015,19.35493]
[1776779806861,46.55,75936.33,35.2,0.65573,0.00015,19.36868]
[1776779807500,46.55,75936.33,35.2,0.65573,0.00015,19.36868]
[1776779808153,46.55,75936.33,35.2,0.65573,0.00015,19.36868]
[1776779808250,46.55,75929.55,35.2,0.65472,0.00015,19.38834]
[1776779808875,46.55,75918.16,35.2,0.653,0.00015,19.4211]
[1776779810292,46.54,75914.88,35.2,0.65251,0.00015,19.4304]
[1776779811059,46.54,75914.88,35.2,0.65251,0.00015,19.4304]
[1776779811144,46.54,75915.57,35.2,0.65262,0.00015,19.42834]
[1776779811656,46.54,75915.57,35.2,0.65262,0.00015,19.42834]
[1776779811836,46.54,75915.57,35.2,0.65262,0.00015,19.42834]
[1776779811896,46.54,75924.76,35.2,0.65401,0.00015,19.40186]
[1776779812903,46.54,75935.92,35.2,0.65569,0.00015,19.36944]
[1776779813910,46.54,75939.48,35.2,0.65623,0.00015,19.359]
[1776779817938,46.54,75942.46,35.2,0.65668,0.00015,19.35014]
[1776779821966,46.54,75945.9,35.2,0.6572,0.00015,19.33993]
[1776779822972,46.54,75945.9,35.2,0.6572,0.00015,19.33993]
[1776779823224,46.54,75945.9,35.2,0.6572,0.00015,19.33993]
[1776779823230,46.54,75952.33,35.2,0.65817,0.00015,19.32093]
[1776779824100,46.53,75967.07,35.2,0.66038,0.00015,19.27689]
[1776779825307,46.53,75971.27,35.2,0.66101,0.00015,19.26419]
[1776779825456,46.53,75971.27,35.2,0.66101,0.00015,19.26419]
[1776779827488,46.53,75970.98,35.2,0.66097,0.00015,19.26495]
[1776779828013,46.53,75964.66,35.2,0.66003,0.00015,19.28387]
[1776779829020,46.53,75960.02,35.2,0.65934,0.00015,19.29767]
[1776779832071,46.53,75957.79,35.2,0.65901,0.00015,19.30432]
[1776779833273,46.53,75951.04,35.2,0.658,0.00015,19.32435]
[1776779835065,46.53,75948.08,35.2,0.65755,0.00015,19.33306]
[1776779837079,46.53,75944.96,35.2,0.65709,0.00015,19.34221]
[1776779838291,46.53,75944.96,35.2,0.65709,0.00015,19.34221]
[1776779839195,46.53,75945.58,35.2,0.65718,0.00015,19.34036]
[1776779839281,46.53,75943.67,35.2,0.6569,0.00015,19.34595]
[1776779839593,46.53,75943.67,35.2,0.6569,0.00015,19.34595]
[1776779840100,46.53,75933.93,35.2,0.65543,0.00015,19.3744]
[1776779841239,46.53,75928.56,35.2,0.65463,0.00015,19.38994]
[1776779843126,46.52,75929.66,35.2,0.6548,0.00015,19.38669]
[1776779843263,46.52,75933.16,35.2,0.65532,0.00015,19.37646]
[1776779844127,46.52,75937.46,35.2,0.65597,0.00015,19.36388]
[1776779846141,46.52,75940.52,35.2,0.65644,0.00015,19.35485]
[1776779849415,46.52,75941.81,35.2,0.65664,0.00015,19.35097]
[1776779850170,46.52,75937.77,35.2,0.65603,0.00015,19.36277]
[1776779852691,46.52,75938.66,35.2,0.6562,0.00015,19.35567]
[1776779853192,46.52,75939.78,35.2,0.65637,0.00015,19.35236]
[1776779855453,46.52,75940.2,35.2,0.65643,0.00015,19.35106]
[1776779856213,46.52,75939.32,35.2,0.6563,0.00015,19.3536]
[1776779857220,46.52,75931.89,35.2,0.65518,0.00015,19.37525]
[1776779857457,46.52,75931.89,35.2,0.65518,0.00015,19.37525]
[1776779857520,46.52,75931.89,35.2,0.65518,0.00015,19.37525]
[1776779858227,46.51,75926.03,35.2,0.6543,0.00015,19.39219]
[1776779859190,46.51,75926.03,35.2,0.6543,0.00015,19.39219]
[1776779859234,46.51,75925.75,35.2,0.65427,0.00015,19.39294]
[1776779859942,46.51,75925.75,35.2,0.65427,0.00015,19.39294]
[1776779862255,46.51,75932.35,35.2,0.65527,0.00015,19.37363]
[1776779864269,46.51,75929.4,35.2,0.65483,0.00015,19.3821]
[1776779865423,46.51,75931.19,35.2,0.6551,0.00015,19.37685]
[1776779867290,46.51,75935.81,35.2,0.6558,0.00015,19.36331]
[1776779867755,46.51,75935.81,35.2,0.6558,0.00015,19.36331]
[1776779868297,46.51,75938.06,35.2,0.65614,0.00015,19.35669]
[1776779869304,46.51,75941.1,35.2,0.6566,0.00015,19.34776]
[1776779871318,46.51,75945.51,35.2,0.65726,0.00015,19.33475]
[1776779876353,46.5,75942.55,35.2,0.65682,0.00015,19.34337]
[1776779877177,46.5,75942.55,35.2,0.65682,0.00015,19.34337]
[1776779877360,46.5,75940.54,35.2,0.65652,0.00015,19.34925]
[1776779877880,46.5,75940.54,35.2,0.65652,0.00015,19.34925]
[1776779878367,46.5,75935.3,35.2,0.65573,0.00015,19.36455]
[1776779880381,46.5,75932.33,35.2,0.65529,0.00015,19.37313]
[1776779880698,46.5,75932.33,35.2,0.65529,0.00015,19.37313]
[1776779880740,46.5,75932.33,35.2,0.65529,0.00015,19.37313]
[1776779881388,46.5,75927.65,35.2,0.65459,0.00015,19.38667]
[1776779882395,46.5,75919.68,35.2,0.65339,0.00015,19.40962]
[1776779884413,46.5,75916.3,35.2,0.65289,0.00015,19.41918]
[1776779885346,46.5,75916.3,35.2,0.65289,0.00015,19.41918]
[1776779885420,46.5,75907.39,35.2,0.65154,0.00015,19.44453]
[1776779886427,46.49,75901.13,35.2,0.6506,0.00015,19.46217]
[1776779887435,46.49,75904.71,35.2,0.65115,0.00015,19.45194]
[1776779888441,46.49,75908.8,35.2,0.65177,0.00015,19.44022]
[1776779891546,46.49,75909.44,35.2,0.65188,0.00015,19.43822]
[1776779895043,46.48,75910.76,35.2,0.65209,0.00015,19.43419]
[1776779895053,46.48,75910.78,35.2,0.6521,0.00015,19.43395]
[1776779895765,46.48,75916.14,35.2,0.65291,0.00015,19.41853]
[1776779896498,46.48,75923.12,35.2,0.65397,0.00015,19.39844]
[1776779897505,46.48,75926.36,35.2,0.65446,0.00015,19.38899]
[1776779899887,46.48,75925.93,35.2,0.6544,0.00015,19.39018]
[1776779899949,46.47,75925.3,35.2,0.65431,0.00015,19.39189]
[1776779900526,46.47,75920.61,35.2,0.6536,0.00015,19.40543]
[1776779902240,46.47,75920.61,35.2,0.6536,0.00015,19.40543]
[1776779902315,46.47,75920.06,35.2,0.65352,0.00015,19.40689]
[1776779903859,46.47,75922.57,35.2,0.6539,0.00015,19.39966]
[1776779903959,46.47,75922.57,35.2,0.6539,0.00015,19.39966]
[1776779904395,46.47,75925.61,35.2,0.65437,0.00015,19.39074]
[1776779905314,46.47,75942.88,35.2,0.65697,0.00015,19.34027]
[1776779905987,46.47,75945.53,35.2,0.65737,0.00015,19.33244]
[1776779908582,46.47,75949.1,35.2,0.65791,0.00015,19.32187]
[1776779911406,46.47,75948.69,35.2,0.65785,0.00015,19.32308]
[1776779911857,46.47,75945.38,35.2,0.65738,0.00015,19.32845]
[1776779912611,46.47,75939.98,35.2,0.65657,0.00015,19.34434]
[1776779915001,46.47,75938.32,35.2,0.65632,0.00015,19.3492]
[1776779915948,46.47,75938.32,35.2,0.65632,0.00015,19.34916]
[1776779916034,46.47,75940.19,35.2,0.6566,0.00015,19.34365]
[1776779919592,46.47,75941.29,35.2,0.65677,0.00015,19.34038]
[1776779919694,46.47,75942.0,35.2,0.65688,0.00015,19.33826]
[1776779920668,46.47,75938.06,35.2,0.65628,0.00015,19.34982]
[1776779922116,46.47,75938.06,35.2,0.65628,0.00015,19.34982]
[1776779922218,46.47,75933.62,35.2,0.65562,0.00015,19.36277]
[1776779927414,46.46,75932.71,35.2,0.65549,0.00015,19.36529]
[1776779926711,46.46,75936.5,35.2,0.65606,0.00015,19.35418]
[1776779927717,46.46,75937.58,35.2,0.65622,0.00015,19.35099]
[1776779928986,46.46,75937.58,35.2,0.65622,0.00015,19.35099]
[1776779929087,46.46,75939.67,35.2,0.65654,0.00015,19.34483]
[1776779929731,46.46,75934.34,35.2,0.65574,0.00015,19.36042]
[1776779930741,46.46,75930.06,35.2,0.65509,0.00015,19.37287]
[1776779935775,46.46,75930.78,35.2,0.65521,0.00015,19.37058]
[1776779940810,46.46,75931.9,35.2,0.65539,0.00015,19.36714]
[1776779943645,46.45,75933.47,35.2,0.65563,0.00015,19.36249]
[1776779943831,46.45,75929.64,35.2,0.65505,0.00015,19.37363]
[1776779946853,46.45,75925.94,35.2,0.6545,0.00015,19.38425]
[1776779948880,46.45,75925.44,35.2,0.65443,0.00015,19.38565]
[1776779948962,46.45,75925.44,35.2,0.65443,0.00015,19.38565]
[1776779949875,46.45,75916.91,35.2,0.65314,0.00015,19.41018]
[1776779954909,46.44,75918.29,35.2,0.65337,0.00015,19.40589]
[1776779959945,46.44,75918.2,35.2,0.65337,0.00015,19.40581]
[1776779964980,46.43,75917.73,35.2,0.65331,0.00015,19.40681]
[1776779966626,46.43,75917.71,35.2,0.65332,0.00015,19.4068]
[1776779967229,46.43,75917.71,35.2,0.65332,0.00015,19.4068]
[1776779967441,46.43,75917.71,35.2,0.65332,0.00015,19.4068]
[1776779967331,46.43,75909.79,35.2,0.65212,0.00015,19.42944]
[1776779967533,46.43,75909.79,35.2,0.65212,0.00015,19.42944]
[1776779967604,46.43,75909.79,35.2,0.65212,0.00015,19.42944]
[1776779968031,46.43,75909.79,35.2,0.65212,0.00015,19.42944]
[1776779968337,46.43,75904.09,35.2,0.65126,0.00015,19.44559]
[1776779969011,46.43,75896.03,35.2,0.65004,0.00015,19.46841]
[1776779970472,46.43,75891.99,35.2,0.64942,0.00015,19.47976]
[1776779970551,46.43,75891.99,35.2,0.64942,0.00015,19.47976]
[1776779976060,46.43,75890.69,35.2,0.64926,0.00015,19.47894]
[1776779981095,46.43,75890.23,35.2,0.64919,0.00015,19.48016]
[1776779981635,46.43,75890.23,35.2,0.64919,0.00015,19.48016]
[1776779982372,46.43,75885.91,35.2,0.64854,0.00015,19.49223]
[1776779983109,46.43,75876.51,35.2,0.64711,0.00015,19.51831]
[1776779988144,46.42,75876.73,35.2,0.64715,0.00015,19.51748]
[1776779988624,46.42,75876.73,35.2,0.64715,0.00015,19.51748]
[1776779989492,46.42,75882.29,35.2,0.648,0.00015,19.50202]
[1776779990158,46.42,75885.41,35.2,0.64847,0.00015,19.4933]
[1776779993179,46.42,75891.0,35.2,0.64933,0.00015,19.47761]
[1776779993792,46.42,75891.0,35.2,0.64933,0.00015,19.47761]
[1776779994186,46.42,75896.13,35.2,0.65011,0.00015,19.46316]
[1776779994660,46.42,75896.13,35.2,0.65011,0.00015,19.46316]
[1776779994919,46.42,75896.13,35.2,0.65011,0.00015,19.46316]
[1776779995009,46.42,75896.13,35.2,0.65011,0.00015,19.46316]
[1776779995193,46.42,75900.94,35.2,0.65084,0.00015,19.44945]
[1776779996023,46.42,75900.94,35.2,0.65084,0.00015,19.44945]
[1776779996064,46.42,75900.94,35.2,0.65084,0.00015,19.44945]
[1776779996466,46.42,75906.72,35.2,0.65172,0.00015,19.43292]
[1776779997208,46.41,75912.73,35.2,0.65264,0.00015,19.41565]
[1776779998215,46.41,75919.27,35.2,0.65363,0.00015,19.39676]
[1776780000356,46.41,75921.24,35.2,0.65393,0.00015,19.391]
[1776780000458,46.41,75922.3,35.2,0.6541,0.00015,19.38787]
[1776780000685,46.41,75922.3,35.2,0.6541,0.00015,19.38787]
[1776780001090,46.41,75922.3,35.2,0.6541,0.00015,19.38787]
[1776780001243,46.41,75939.55,35.2,0.6567,0.00015,19.33746]
[1776780002249,46.41,75945.84,35.2,0.65765,0.00015,19.31888]
[1776780003256,46.41,75939.14,35.2,0.65664,0.00015,19.33864]
[1776780003581,46.41,75939.14,35.2,0.65664,0.00015,19.33864]
[1776780004263,46.41,75932.23,35.2,0.6556,0.00015,19.35888]
[1776780005544,46.41,75923.25,35.2,0.65425,0.00015,19.38498]
[1776780006277,46.41,75914.48,35.2,0.65292,0.00015,19.41023]
[1776780007168,46.41,75914.48,35.2,0.65292,0.00015,19.41023]
[1776780007289,46.41,75905.06,35.2,0.6515,0.00015,19.4371]
[1776780008420,46.4,75901.09,35.2,0.6509,0.00015,19.44831]
[1776780009262,46.4,75901.09,35.2,0.6509,0.00015,19.44831]
[1776780009321,46.4,75901.09,35.2,0.6509,0.00015,19.44831]
[1776780009868,46.4,75900.34,35.2,0.65079,0.00015,19.45036]
[1776780010305,46.4,75904.03,35.2,0.65135,0.00015,19.43981]
[1776780012319,46.4,75899.24,35.2,0.65063,0.00015,19.45327]
[1776780013092,46.4,75899.24,35.2,0.65063,0.00015,19.45327]
[1776780013225,46.4,75899.24,35.2,0.65063,0.00015,19.45327]
[1776780013255,46.4,75899.24,35.2,0.65063,0.00015,19.45327]
[1776780013326,46.4,75889.67,35.2,0.64918,0.00015,19.48024]
[1776780014333,46.4,75886.54,35.2,0.6487,0.00015,19.48899]
[1776780016347,46.4,75882.77,35.2,0.64813,0.00015,19.49946]
[1776780017354,46.4,75876.59,35.2,0.64719,0.00015,19.51659]
[1776780018225,46.4,75876.59,35.2,0.64719,0.00015,19.51659]
[1776780018246,46.4,75876.59,35.2,0.64719,0.00015,19.51659]
[1776780018248,46.4,75876.59,35.2,0.64719,0.00015,19.51659]
[1776780018322,46.4,75876.59,35.2,0.64719,0.00015,19.51659]
[1776780018378,46.4,75883.4,35.2,0.64823,0.00015,19.49763]
[1776780018707,46.4,75883.4,35.2,0.64823,0.00015,19.49763]
[1776780019431,46.4,75883.4,35.2,0.64823,0.00015,19.49763]
[1776780019466,46.4,75925.4,35.2,0.6546,0.00015,19.3781]
[1776780020377,46.39,75941.62,35.2,0.65706,0.00015,19.33041]
[1776780021349,46.39,75941.62,35.2,0.65706,0.00015,19.33041]
[1776780021384,46.39,75932.18,35.2,0.65564,0.00015,19.35812]
[1776780022433,46.39,75932.18,35.2,0.65564,0.00015,19.35812]
[1776780022468,46.39,75921.61,35.2,0.65404,0.00015,19.38884]
[1776780024405,46.39,75919.01,35.2,0.65365,0.00015,19.39623]
[1776780025578,46.39,75919.24,35.2,0.65369,0.00015,19.3955]
[1776780026419,46.39,75928.04,35.2,0.65503,0.00015,19.3699]
[1776780027426,46.39,75931.52,35.2,0.65555,0.00015,19.3597]
[1776780030692,46.39,75931.59,35.2,0.65557,0.00015,19.35936]
[1776780031455,46.39,75927.44,35.2,0.65497,0.00015,19.36703]
[1776780032463,46.38,75918.91,35.2,0.65369,0.00015,19.39172]
[1776780034476,46.38,75915.77,35.2,0.65322,0.00015,19.40064]
[1776780035483,46.38,75905.16,35.2,0.65161,0.00015,19.43097]
[1776780037498,46.38,75911.49,35.2,0.65258,0.00015,19.41272]
[1776780039511,46.38,75908.04,35.2,0.65206,0.00015,19.42248]
[1776780041525,46.37,75903.62,35.2,0.6514,0.00015,19.43494]
[1776780043539,46.37,75914.27,35.2,0.65302,0.00015,19.40428]
[1776780043654,46.37,75914.27,35.2,0.65302,0.00015,19.40428]
[1776780043664,46.37,75914.27,35.2,0.65302,0.00015,19.40428]
[1776780044546,46.37,75922.58,35.2,0.65428,0.00015,19.3802]
[1776780045553,46.37,75926.94,35.2,0.65495,0.00015,19.36747]
[1776780046560,46.37,75931.92,35.2,0.6557,0.00015,19.35288]
[1776780047853,46.37,75930.03,35.2,0.65542,0.00015,19.35837]
[1776780048574,46.37,75921.52,35.2,0.65413,0.00015,19.38309]
[1776780049581,46.37,75915.97,35.2,0.65329,0.00015,19.39908]
[1776780052165,46.36,75917.38,35.2,0.65351,0.00015,19.39494]
[1776780052222,46.36,75918.28,35.2,0.65365,0.00015,19.39221]
[1776780052602,46.36,75925.57,35.2,0.65476,0.00015,19.37107]
[1776780054616,46.36,75929.7,35.2,0.65539,0.00015,19.35893]
[1776780056188,46.36,75929.7,35.2,0.65539,0.00015,19.35893]
[1776780056289,46.36,75930.2,35.2,0.65547,0.00015,19.35739]
[1776780056630,46.36,75926.92,35.2,0.65497,0.00015,19.36697]
[1776780059651,46.36,75921.39,35.2,0.65414,0.00015,19.3829]
[1776780061497,46.35,75916.26,35.2,0.65337,0.00015,19.3976]
[1776780062304,46.35,75910.62,35.2,0.65252,0.00015,19.41376]
[1776780063178,46.35,75910.62,35.2,0.65252,0.00015,19.41376]
[1776780063231,46.35,75914.36,35.2,0.65309,0.00015,19.40293]
[1776780063680,46.35,75919.01,35.2,0.65379,0.00015,19.38951]
[1776780064687,46.35,75925.4,35.2,0.65476,0.00015,19.37089]
[1776780066906,46.35,75925.04,35.2,0.65471,0.00015,19.37187]
[1776780067007,46.35,75926.57,35.2,0.65495,0.00015,19.36731]
[1776780068339,46.35,75926.57,35.2,0.65495,0.00015,19.36731]
[1776780068402,46.35,75921.86,35.2,0.65424,0.00015,19.38096]
[1776780068627,46.35,75921.86,35.2,0.65424,0.00015,19.38096]
[1776780068647,46.35,75921.86,35.2,0.65424,0.00015,19.38096]
[1776780069389,46.35,75921.86,35.2,0.65424,0.00015,19.38096]
[1776780069595,46.35,75902.66,35.2,0.65132,0.00015,19.43621]
[1776780070125,46.35,75889.6,35.2,0.64934,0.00015,19.47317]
[1776780071274,46.35,75887.9,35.2,0.64908,0.00015,19.47793]
[1776780074757,46.35,75890.98,35.2,0.64955,0.00015,19.46923]
[1776780076565,46.35,75890.98,35.2,0.64955,0.00015,19.46923]
[1776780077827,46.35,75892.79,35.2,0.64983,0.00015,19.46412]
[1776780077838,46.35,75901.8,35.2,0.6512,0.00015,19.43858]
[1776780079110,46.35,75901.8,35.2,0.6512,0.00015,19.43858]
[1776780079144,46.35,75903.12,35.2,0.6514,0.00015,19.43483]
[1776780079855,46.35,75903.12,35.2,0.6514,0.00015,19.43483]
[1776780081299,46.35,75900.43,35.2,0.65099,0.00015,19.4425]
[1776780081444,46.35,75900.43,35.2,0.65099,0.00015,19.4425]
[1776780081871,46.35,75897.91,35.2,0.6506,0.00015,19.44966]
[1776780083339,46.35,75895.44,35.2,0.65023,0.00015,19.45666]
[1776780084188,46.35,75892.61,35.2,0.6498,0.00015,19.46465]
[1776780084196,46.35,75892.61,35.2,0.6498,0.00015,19.46465]
[1776780084212,46.35,75892.61,35.2,0.6498,0.00015,19.46465]
[1776780084348,46.35,75895.66,35.2,0.65027,0.00015,19.45592]
[1776780084832,46.35,75881.15,35.2,0.64806,0.00015,19.49665]
[1776780090223,46.34,75880.63,35.2,0.64798,0.00015,19.49801]
[1776780090277,46.34,75879.98,35.2,0.64789,0.00015,19.49976]
[1776780090875,46.34,75883.96,35.2,0.6485,0.00015,19.48863]
[1776780093772,46.34,75884.1,35.2,0.64855,0.00015,19.48381]
[1776780093898,46.34,75884.54,35.2,0.64861,0.00015,19.48256]
[1776780097925,46.34,75876.62,35.2,0.64741,0.00015,19.50455]
[1776780101945,46.34,75877.37,35.2,0.64753,0.00015,19.50236]
[1776780101970,46.34,75877.37,35.2,0.64753,0.00015,19.50236]
[1776780102110,46.34,75877.37,35.2,0.64753,0.00015,19.50236]
[1776780102116,46.34,75874.96,35.2,0.64716,0.00015,19.50901]
[1776780102961,46.34,75863.38,35.2,0.6454,0.00015,19.54086]
[1776780103968,46.34,75860.25,35.2,0.64492,0.00015,19.54936]
[1776780109002,46.33,75860.61,35.2,0.64499,0.00015,19.54806]
[1776780111017,46.33,75851.92,35.2,0.64367,0.00015,19.57156]
[1776780113113,46.33,75849.23,35.2,0.64326,0.00015,19.57875]
[1776780113507,46.32,75840.4,35.2,0.64191,0.00015,19.60238]
[1776780114251,46.32,75832.12,35.2,0.64064,0.00015,19.6244]
[1776780115127,46.32,75827.76,35.2,0.63997,0.00015,19.6359]
[1776780120196,46.32,75830.06,35.2,0.64032,0.00015,19.62974]
[1776780120248,46.32,75830.06,35.2,0.64032,0.00015,19.62974]
[1776780120543,46.32,75830.06,35.2,0.64032,0.00015,19.62974]
[1776780120599,46.32,75830.75,35.2,0.64043,0.00015,19.6279]
[1776780121500,46.32,75830.75,35.2,0.64043,0.00015,19.6279]
[1776780121588,46.32,75822.08,35.2,0.6391,0.00015,19.65069]
[1776780122094,46.32,75817.37,35.2,0.63837,0.00015,19.66296]
[1776780123517,46.32,75817.37,35.2,0.63837,0.00015,19.66296]
[1776780123618,46.32,75814.03,35.2,0.63786,0.00015,19.6716]
[1776780124338,46.32,75810.47,35.2,0.63732,0.00015,19.68077]
[1776780125116,46.32,75803.02,35.2,0.63617,0.00015,19.6999]
[1776780126123,46.32,75798.07,35.2,0.63541,0.00015,19.71248]
[1776780131279,46.31,75795.4,35.2,0.63501,0.00015,19.71898]
[1776780131507,46.31,75795.4,35.2,0.63501,0.00015,19.71898]
[1776780132167,46.31,75786.26,35.2,0.6336,0.00015,19.74193]
[1776780133408,46.31,75779.81,35.2,0.6326,0.00016,19.75809]
[1776780134181,46.31,75773.98,35.2,0.6317,0.00016,19.77257]
[1776780138255,46.3,75775.7,35.2,0.63197,0.00016,19.76824]
[1776780138429,46.3,75775.7,35.2,0.63197,0.00016,19.76824]
[1776780138814,46.3,75778.45,35.2,0.6324,0.00016,19.76138]
[1776780139236,46.3,75778.45,35.2,0.6324,0.00016,19.76138]
[1776780139932,46.3,75780.58,35.2,0.63273,0.00016,19.75606]
[1776780141674,46.3,75792.44,35.2,0.63457,0.00015,19.72621]
[1776780142124,46.3,75792.44,35.2,0.63457,0.00015,19.72621]
[1776780142238,46.3,75788.47,35.2,0.63395,0.00015,19.73626]
[1776780142873,46.3,75788.47,35.2,0.63395,0.00015,19.73626]
[1776780143358,46.3,75788.47,35.2,0.63395,0.00015,19.73626]
[1776780143430,46.3,75783.26,35.2,0.63314,0.00016,19.74936]
[1776780144025,46.3,75783.26,35.2,0.63314,0.00016,19.74936]
[1776780145009,46.3,75780.16,35.2,0.63267,0.00016,19.75702]
[1776780151304,46.3,75776.17,35.2,0.63208,0.00016,19.76253]
[1776780153692,46.3,75776.42,35.2,0.63212,0.00016,19.7619]
[1776780156171,46.3,75775.01,35.2,0.6319,0.00016,19.76536]
[1776780158352,46.3,75782.57,35.2,0.63308,0.00016,19.74647]
[1776780159596,46.3,75782.57,35.2,0.63308,0.00016,19.74647]
[1776780160016,46.3,75784.52,35.2,0.63338,0.00016,19.74149]
[1776780160514,46.29,75778.86,35.2,0.63251,0.00016,19.75559]
[1776780166408,46.29,75786.77,35.2,0.63375,0.00016,19.73551]
[1776780166805,46.29,75786.77,35.2,0.63375,0.00016,19.73551]
[1776780167414,46.29,75796.59,35.2,0.63528,0.00015,19.71055]
[1776780168673,46.29,75790.1,35.2,0.63427,0.00015,19.72696]
[1776780169356,46.29,75790.1,35.2,0.63427,0.00015,19.72696]
[1776780169714,46.29,75790.1,35.2,0.63427,0.00015,19.72696]
[1776780169428,46.28,75791.44,35.2,0.63449,0.00015,19.72349]
[1776780170140,46.28,75791.44,35.2,0.63449,0.00015,19.72349]
[1776780170436,46.28,75798.5,35.2,0.63558,0.00015,19.70546]
[1776780171722,46.28,75798.5,35.2,0.63558,0.00015,19.70546]
[1776780171566,46.28,75803.2,35.2,0.63631,0.00015,19.69336]
[1776780172450,46.28,75818.31,35.2,0.63865,0.00015,19.65417]
[1776780173082,46.28,75818.31,35.2,0.63865,0.00015,19.65417]
[1776780173458,46.28,75821.75,35.2,0.63918,0.00015,19.64513]
[1776780174097,46.28,75821.75,35.2,0.63918,0.00015,19.64513]
[1776780176479,46.28,75817.18,35.2,0.63848,0.00015,19.65703]
[1776780177241,46.28,75817.18,35.2,0.63848,0.00015,19.65703]
[1776780177486,46.28,75812.86,35.2,0.63782,0.00015,19.66825]
[1776780177897,46.28,75812.86,35.2,0.63782,0.00015,19.66825]
[1776780178492,46.28,75803.15,35.2,0.63632,0.00015,19.6933]
[1776780179501,46.28,75799.18,35.2,0.63571,0.00015,19.70342]
[1776780180782,46.27,75797.81,35.2,0.6355,0.00015,19.70686]
[1776780181722,46.27,75784.13,35.2,0.63338,0.00016,19.74144]
[1776780182523,46.27,75783.51,35.2,0.63329,0.00016,19.74292]
[1776780186551,46.26,75779.8,35.2,0.63273,0.00016,19.75187]
[1776780188168,46.26,75780.17,35.2,0.63279,0.00016,19.75086]
[1776780188565,46.26,75775.17,35.2,0.63202,0.00016,19.76328]
[1776780193600,46.26,75775.06,35.2,0.63201,0.00016,19.76351]
[1776780196621,46.26,75778.38,35.2,0.63252,0.00016,19.75523]
[1776780197381,46.26,75778.38,35.2,0.63252,0.00016,19.75523]
[1776780197837,46.26,75776.02,35.2,0.63216,0.00016,19.76111]
[1776780198898,46.26,75778.72,35.2,0.63258,0.00016,19.75437]
[1776780199769,46.26,75776.55,35.2,0.63224,0.00016,19.75979]
[1776780202136,46.26,75779.82,35.2,0.63275,0.00016,19.75162]
[1776780203105,46.26,75778.0,35.2,0.63246,0.00016,19.75617]
[1776780204654,46.26,75777.78,35.2,0.63243,0.00016,19.75672]
[1776780205576,46.26,75778.41,35.2,0.63253,0.00016,19.75506]
[1776780205684,46.25,75774.35,35.2,0.63191,0.00016,19.76509]
[1776780206955,46.25,75771.6,35.2,0.63148,0.00016,19.7719]
[1776780209897,46.25,75775.84,35.2,0.63215,0.00016,19.76118]
[1776780211700,46.25,75775.15,35.2,0.63205,0.00016,19.76281]
[1776780212051,46.25,75775.71,35.2,0.63216,0.00016,19.757]
[1776780212519,46.25,75775.71,35.2,0.63216,0.00016,19.757]
[1776780212580,46.25,75775.71,35.2,0.63216,0.00016,19.757]
[1776780212734,46.24,75771.75,35.2,0.63155,0.00016,19.76675]
[1776780213741,46.24,75761.58,35.2,0.62997,0.00016,19.79179]
[1776780214387,46.24,75761.58,35.2,0.62997,0.00016,19.79179]
[1776780214519,46.24,75761.58,35.2,0.62997,0.00016,19.79179]
[1776780214610,46.24,75761.58,35.2,0.62997,0.00016,19.79179]
[1776780214756,46.24,75747.91,35.2,0.62784,0.00016,19.82494]
[1776780214993,46.24,75747.91,35.2,0.62784,0.00016,19.82494]
[1776780215767,46.24,75730.82,35.2,0.62517,0.00016,19.86557]
[1776780215976,46.24,75730.82,35.2,0.62517,0.00016,19.86557]
[1776780216149,46.24,75730.82,35.2,0.62517,0.00016,19.86557]
[1776780216240,46.24,75730.82,35.2,0.62517,0.00016,19.86557]
[1776780216773,46.24,75729.89,35.2,0.62502,0.00016,19.86776]
[1776780217509,46.24,75729.89,35.2,0.62502,0.00016,19.86776]
[1776780217591,46.24,75729.89,35.2,0.62502,0.00016,19.86776]
[1776780217780,46.24,75741.0,35.2,0.62676,0.00016,19.84145]
[1776780218787,46.24,75752.22,35.2,0.62851,0.00016,19.81452]
[1776780219794,46.24,75756.41,35.2,0.62917,0.00016,19.80436]
[1776780220670,46.24,75756.41,35.2,0.62917,0.00016,19.80436]
[1776780220801,46.24,75757.1,35.2,0.62927,0.00016,19.80269]
[1776780222056,46.24,75757.1,35.2,0.62927,0.00016,19.80269]
[1776780222060,46.24,75757.1,35.2,0.62927,0.00016,19.80269]
[1776780222428,46.24,75757.1,35.2,0.62927,0.00016,19.80269]
[1776780222780,46.24,75757.1,35.2,0.62927,0.00016,19.80269]
[1776780222804,46.24,75760.96,35.2,0.62987,0.00016,19.7933]
[1776780223014,46.24,75760.96,35.2,0.62987,0.00016,19.7933]
[1776780223117,46.24,75760.96,35.2,0.62987,0.00016,19.7933]
[1776780223206,46.24,75760.96,35.2,0.62987,0.00016,19.7933]
[1776780223436,46.24,75760.96,35.2,0.62987,0.00016,19.7933]
[1776780223799,46.24,75778.71,35.2,0.63264,0.00016,19.74932]
[1776780223823,46.24,75795.3,35.2,0.63521,0.00015,19.70744]
[1776780225783,46.24,75795.3,35.2,0.63521,0.00015,19.70744]
[1776780225704,46.24,75791.41,35.2,0.63462,0.00016,19.71721]
[1776780226959,46.24,75787.34,35.2,0.63399,0.00016,19.72745]
[1776780232117,46.23,75788.85,35.2,0.63424,0.00016,19.72336]
[1776780233894,46.23,75783.99,35.2,0.6335,0.00016,19.73542]
[1776780234941,46.23,75783.99,35.2,0.6335,0.00016,19.73542]
[1776780236708,46.22,75778.42,35.2,0.63264,0.00016,19.74926]
[1776780238793,46.22,75777.97,35.2,0.63257,0.00016,19.75039]
[1776780240356,46.22,75779.48,35.2,0.63281,0.00016,19.74646]
[1776780240528,46.22,75779.48,35.2,0.63281,0.00016,19.74646]
[1776780240588,46.22,75779.52,35.2,0.63282,0.00016,19.74628]
[1776780241187,46.22,75779.52,35.2,0.63282,0.00016,19.74628]
[1776780241194,46.22,75772.16,35.2,0.63168,0.00016,19.76464]
[1776780243508,46.22,75771.36,35.2,0.63155,0.00016,19.76662]
[1776780243970,46.22,75780.5,35.2,0.63297,0.00016,19.74382]
[1776780245191,46.22,75780.5,35.2,0.63297,0.00016,19.74382]
[1776780245213,46.22,75784.91,35.2,0.63366,0.00016,19.73274]
[1776780245976,46.22,75784.91,35.2,0.63366,0.00016,19.73274]
[1776780246172,46.22,75784.91,35.2,0.63366,0.00016,19.73274]
[1776780246750,46.22,75784.91,35.2,0.63366,0.00016,19.73274]
[1776780246786,46.22,75788.08,35.2,0.63415,0.00016,19.72467]
[1776780247153,46.22,75788.08,35.2,0.63415,0.00016,19.72467]
[1776780249268,46.22,75788.71,35.2,0.63426,0.00016,19.72301]
[1776780249855,46.21,75790.46,35.2,0.63453,0.00016,19.71845]
[1776780249980,46.21,75790.46,35.2,0.63453,0.00016,19.71845]
[1776780250040,46.21,75797.05,35.2,0.63556,0.00016,19.70166]
[1776780251772,46.21,75797.05,35.2,0.63556,0.00016,19.70166]
[1776780251231,46.21,75804.46,35.2,0.63671,0.00015,19.68251]
[1776780252079,46.21,75808.97,35.2,0.63741,0.00015,19.67081]
[1776780254068,46.21,75815.75,35.2,0.63846,0.00015,19.65313]
[1776780255054,46.21,75815.75,35.2,0.63846,0.00015,19.65313]
[1776780256342,46.21,75817.1,35.2,0.63867,0.00015,19.64955]
[1776780256440,46.21,75816.42,35.2,0.63857,0.00015,19.65132]
[1776780257089,46.21,75825.4,35.2,0.63995,0.00015,19.62771]
[1776780258096,46.21,75829.55,35.2,0.6406,0.00015,19.6167]
[1776780259103,46.21,75838.05,35.2,0.64191,0.00015,19.59404]
[1776780263131,46.21,75832.05,35.2,0.64098,0.00015,19.61015]
[1776780266152,46.21,75836.11,35.2,0.6416,0.00015,19.59935]
[1776780267093,46.21,75836.11,35.2,0.6416,0.00015,19.59935]
[1776780267273,46.21,75840.0,35.2,0.6422,0.00015,19.58889]
[1776780267990,46.21,75840.0,35.2,0.6422,0.00015,19.58889]
[1776780268166,46.21,75843.08,35.2,0.64268,0.00015,19.58058]
[1776780269493,46.21,75843.08,35.2,0.64268,0.00015,19.58058]
[1776780272640,46.21,75839.69,35.2,0.64218,0.00015,19.58528]
[1776780274348,46.21,75847.83,35.2,0.64344,0.00015,19.56324]
[1776780275384,46.21,75853.62,35.2,0.64433,0.00015,19.5475]
[1776780276699,46.21,75858.5,35.2,0.64508,0.00015,19.53411]
[1776780278239,46.2,75854.25,35.2,0.64443,0.00015,19.54565]
[1776780280303,46.2,75854.52,35.2,0.64448,0.00015,19.54486]
[1776780281260,46.2,75860.06,35.2,0.64533,0.00015,19.52961]
[1776780284281,46.2,75856.56,35.2,0.6448,0.00015,19.53909]
[1776780286662,46.2,75854.27,35.2,0.64445,0.00015,19.54531]
[1776780287260,46.2,75852.4,35.2,0.64417,0.00015,19.55037]
[1776780287322,46.2,75852.4,35.2,0.64417,0.00015,19.55037]
[1776780288313,46.2,75844.09,35.2,0.64289,0.00015,19.5729]
[1776780288994,46.2,75844.09,35.2,0.64289,0.00015,19.5729]
[1776780289937,46.2,75844.28,35.2,0.64292,0.00015,19.57238]
[1776780289994,46.2,75844.28,35.2,0.64292,0.00015,19.57238]
[1776780290352,46.2,75844.28,35.2,0.64292,0.00015,19.57238]
[1776780292242,46.2,75849.22,35.2,0.64368,0.00015,19.55899]
[1776780292877,46.2,75849.22,35.2,0.64368,0.00015,19.55899]
[1776780293482,46.2,75851.37,35.2,0.64401,0.00015,19.55314]
[1776780294205,46.2,75851.83,35.2,0.64408,0.00015,19.55189]
[1776780294357,46.2,75851.83,35.2,0.64408,0.00015,19.55189]
[1776780295361,46.2,75858.8,35.2,0.64515,0.00015,19.53281]
[1776780298383,46.2,75862.29,35.2,0.64569,0.00015,19.52312]
[1776780301501,46.19,75855.69,35.2,0.64468,0.00015,19.54114]
[1776780305575,46.19,75853.82,35.2,0.6444,0.00015,19.54614]
[1776780306535,46.19,75844.49,35.2,0.64297,0.00015,19.57142]
[1776780307446,46.19,75841.26,35.2,0.64247,0.00015,19.58012]
[1776780309242,46.19,75839.77,35.2,0.64224,0.00015,19.58411]
[1776780309461,46.19,75844.12,35.2,0.64292,0.00015,19.57237]
[1776780310184,46.19,75844.12,35.2,0.64292,0.00015,19.57237]
[1776780310580,46.19,75844.12,35.2,0.64292,0.00015,19.57237]
[1776780310636,46.19,75851.61,35.2,0.64407,0.00015,19.55206]
[1776780311266,46.19,75851.61,35.2,0.64407,0.00015,19.55206]
[1776780311921,46.19,75853.83,35.2,0.64441,0.00015,19.54601]
[1776780312259,46.19,75853.83,35.2,0.64441,0.00015,19.54601]
[1776780312999,46.19,75855.52,35.2,0.64467,0.00015,19.5414]
[1776780313608,46.19,75859.5,35.2,0.64528,0.00015,19.53046]
[1776780314496,46.19,75864.84,35.2,0.6461,0.00015,19.51572]
[1776780317517,46.19,75856.37,35.2,0.64481,0.00015,19.53893]
[1776780318524,46.19,75852.54,35.2,0.64422,0.00015,19.5494]
[1776780320538,46.19,75855.93,35.2,0.64474,0.00015,19.54011]
[1776780322552,46.19,75860.47,35.2,0.64544,0.00015,19.52759]
[1776780323115,46.19,75860.47,35.2,0.64544,0.00015,19.52759]
[1776780323568,46.18,75863.83,35.2,0.64596,0.00015,19.51831]
[1776780324212,46.18,75863.83,35.2,0.64596,0.00015,19.51831]
[1776780324906,46.18,75870.16,35.2,0.64693,0.00015,19.50077]
[1776780326585,46.18,75874.56,35.2,0.64761,0.00015,19.48851]
[1776780326951,46.18,75874.56,35.2,0.64761,0.00015,19.48851]
[1776780327592,46.18,75872.37,35.2,0.64727,0.00015,19.49461]
[1776780332627,46.18,75872.48,35.2,0.64731,0.00015,19.48989]
[1776780334641,46.18,75867.81,35.2,0.6466,0.00015,19.50285]
[1776780335648,46.18,75863.07,35.2,0.64587,0.00015,19.51593]
[1776780337753,46.18,75862.68,35.2,0.64581,0.00015,19.51698]
[1776780337850,46.18,75867.3,35.2,0.64652,0.00015,19.50419]
[1776780338669,46.18,75877.59,35.2,0.6481,0.00015,19.47553]
[1776780339676,46.18,75881.92,35.2,0.64877,0.00015,19.46328]
[1776780341081,46.18,75882.7,35.2,0.64889,0.00015,19.46098]
[1776780341690,46.18,75873.17,35.2,0.64744,0.00015,19.48761]
[1776780343704,46.18,75874.03,35.2,0.64757,0.00015,19.48519]
[1776780344292,46.18,75874.03,35.2,0.64757,0.00015,19.48519]
[1776780344711,46.18,75866.87,35.2,0.64647,0.00015,19.50508]
[1776780345718,46.18,75862.74,35.2,0.64584,0.00015,19.51647]
[1776780348156,46.17,75861.47,35.2,0.64565,0.00015,19.51991]
[1776780348739,46.17,75862.57,35.2,0.64582,0.00015,19.51685]
[1776780349746,46.17,75867.33,35.2,0.64655,0.00015,19.50367]
[1776780350732,46.17,75867.33,35.2,0.64655,0.00015,19.50367]
[1776780350755,46.17,75868.45,35.2,0.64672,0.00015,19.50055]
[1776780351761,46.17,75860.81,35.2,0.64555,0.00015,19.52164]
[1776780352768,46.17,75857.74,35.2,0.64508,0.00015,19.53004]
[1776780353775,46.17,75852.67,35.2,0.6443,0.00015,19.54387]
[1776780356535,46.17,75851.85,35.2,0.64418,0.00015,19.54601]
[1776780356796,46.17,75843.96,35.2,0.64297,0.00015,19.56738]
[1776780358709,46.17,75841.33,35.2,0.64257,0.00015,19.57446]
[1776780359992,46.17,75839.93,35.2,0.64235,0.00015,19.5782]
[1776780360704,46.17,75839.93,35.2,0.64235,0.00015,19.5782]
[1776780361836,46.17,75843.64,35.2,0.64292,0.00015,19.56821]
[1776780362839,46.17,75851.08,35.2,0.64407,0.00015,19.54796]
[1776780363845,46.17,75856.49,35.2,0.64491,0.00015,19.53313]
[1776780364852,46.17,75847.4,35.2,0.64351,0.00015,19.55788]
[1776780365859,46.17,75840.52,35.2,0.64245,0.00015,19.57651]
[1776780366899,46.17,75840.52,35.2,0.64245,0.00015,19.57651]
[1776780366933,46.17,75840.52,35.2,0.64245,0.00015,19.57651]
[1776780372908,46.17,75836.51,35.2,0.64182,0.00015,19.58745]
[1776780374921,46.17,75832.59,35.2,0.64121,0.00015,19.59797]
[1776780378050,46.17,75832.81,35.2,0.64125,0.00015,19.59741]
[1776780378711,46.17,75832.81,35.2,0.64125,0.00015,19.59741]
[1776780378950,46.17,75824.91,35.2,0.64003,0.00015,19.61842]
[1776780379957,46.17,75819.98,35.2,0.63926,0.00015,19.63142]
[1776780381340,46.17,75819.67,35.2,0.63922,0.00015,19.63223]
[1776780381971,46.17,75823.26,35.2,0.63977,0.00015,19.62275]
[1776780385999,46.17,75828.88,35.2,0.64065,0.00015,19.60777]
[1776780391036,46.17,75829.7,35.2,0.6408,0.00015,19.60108]
[1776780396071,46.16,75831.49,35.2,0.64109,0.00015,19.59617]
[1776780398299,46.16,75831.24,35.2,0.64105,0.00015,19.59681]
[1776780398400,46.16,75830.01,35.2,0.64086,0.00015,19.60004]
[1776780399671,46.16,75830.01,35.2,0.64086,0.00015,19.60004]
[1776780399759,46.16,75830.01,35.2,0.64086,0.00015,19.60004]
[1776780399828,46.16,75822.54,35.2,0.63971,0.00015,19.61982]
[1776780400329,46.16,75822.54,35.2,0.63971,0.00015,19.61982]
[1776780400984,46.16,75822.54,35.2,0.63971,0.00015,19.61982]
[1776780400849,46.16,75800.09,35.2,0.63623,0.00016,19.67835]
[1776780401125,46.16,75800.09,35.2,0.63623,0.00016,19.67835]
[1776780401167,46.16,75786.09,35.2,0.63406,0.00016,19.71409]
[1776780402401,46.16,75786.09,35.2,0.63406,0.00016,19.71409]
[1776780402486,46.16,75791.13,35.2,0.63485,0.00016,19.70117]
[1776780403124,46.16,75796.2,35.2,0.63564,0.00016,19.68822]
[1776780405565,46.15,75789.6,35.2,0.63462,0.00016,19.7049]
[1776780407163,46.15,75794.27,35.2,0.63535,0.00016,19.69292]
[1776780409177,46.15,75790.52,35.2,0.63477,0.00016,19.70237]
[1776780414918,46.15,75788.9,35.2,0.63454,0.00016,19.70626]
[1776780416351,46.14,75790.19,35.2,0.63475,0.00016,19.7028]
[1776780416369,46.14,75786.57,35.2,0.63419,0.00016,19.71194]
[1776780417616,46.14,75780.21,35.2,0.6332,0.00016,19.72794]
[1776780418321,46.14,75776.27,35.2,0.63259,0.00016,19.73785]
[1776780422546,46.14,75777.02,35.2,0.6327,0.00016,19.73599]
[1776780424606,46.14,75776.12,35.2,0.63256,0.00016,19.73827]
[1776780424833,46.14,75776.12,35.2,0.63256,0.00016,19.73827]
[1776780424858,46.14,75776.18,35.2,0.63257,0.00016,19.73812]
[1776780425565,46.14,75776.18,35.2,0.63257,0.00016,19.73812]
[1776780425961,46.14,75776.18,35.2,0.63257,0.00016,19.73812]
[1776780425971,46.14,75782.35,35.2,0.63353,0.00016,19.72253]
[1776780426374,46.14,75782.35,35.2,0.63353,0.00016,19.72253]
[1776780426400,46.14,75776.57,35.2,0.63264,0.00016,19.737]
[1776780428033,46.14,75770.54,35.2,0.6317,0.00016,19.75207]
[1776780429309,46.14,75769.57,35.2,0.63155,0.00016,19.75448]
[1776780429942,46.14,75769.57,35.2,0.63155,0.00016,19.75448]
[1776780429962,46.14,75765.2,35.2,0.63086,0.00016,19.76531]
[1776780430326,46.14,75760.58,35.2,0.63014,0.00016,19.77668]
[1776780431874,46.14,75760.58,35.2,0.63014,0.00016,19.77668]
[1776780432398,46.14,75758.78,35.2,0.62986,0.00016,19.78108]
[1776780432962,46.14,75757.36,35.2,0.62964,0.00016,19.78454]
[1776780434355,46.13,75760.7,35.2,0.63017,0.00016,19.7763]
[1776780436627,46.13,75761.95,35.2,0.63036,0.00016,19.7732]
[1776780436728,46.13,75773.23,35.2,0.63212,0.00016,19.74522]
[1776780437376,46.13,75780.12,35.2,0.6332,0.00016,19.72787]
[1776780440396,46.13,75784.12,35.2,0.63384,0.00016,19.71755]
[1776780445475,46.12,75784.13,35.2,0.63385,0.00016,19.71726]
[1776780445569,46.12,75784.13,35.2,0.63385,0.00016,19.71726]
[1776780445706,46.12,75784.13,35.2,0.63385,0.00016,19.71726]
[1776780445948,46.12,75786.71,35.2,0.63426,0.00016,19.71066]
[1776780446160,46.12,75786.71,35.2,0.63426,0.00016,19.71066]
[1776780446634,46.12,75786.71,35.2,0.63426,0.00016,19.71066]
[1776780446741,46.12,75798.62,35.2,0.63612,0.00016,19.68015]
[1776780447446,46.12,75807.08,35.2,0.63743,0.00016,19.65822]
[1776780448575,46.12,75807.08,35.2,0.63743,0.00016,19.65822]
[1776780448631,46.12,75809.05,35.2,0.63774,0.00016,19.65307]
[1776780449459,46.12,75803.57,35.2,0.63689,0.00016,19.66728]
[1776780454583,46.11,75802.85,35.2,0.63681,0.00016,19.66467]
[1776780455502,46.11,75794.09,35.2,0.63545,0.00016,19.68717]
[1776780459530,46.11,75790.59,35.2,0.63492,0.00016,19.69593]
[1776780464565,46.1,75786.19,35.2,0.63424,0.00016,19.70687]
[1776780467591,46.1,75791.31,35.2,0.63505,0.00016,19.69367]
[1776780468599,46.1,75795.32,35.2,0.63568,0.00016,19.68335]
[1776780470613,46.1,75800.49,35.2,0.63649,0.00016,19.66996]
[1776780473989,46.1,75802.28,35.2,0.63677,0.00016,19.66526]
[1776780474060,46.09,75802.55,35.2,0.63681,0.00016,19.66454]
[1776780474994,46.09,75807.05,35.2,0.63751,0.00016,19.65282]
[1776780475837,46.09,75807.05,35.2,0.63751,0.00016,19.65282]
[1776780475912,46.09,75813.77,35.2,0.63855,0.00016,19.63524]
[1776780476655,46.09,75824.56,35.2,0.64023,0.00015,19.60675]
[1776780477662,46.09,75829.97,35.2,0.64106,0.00015,19.59236]
[1776780478859,46.09,75829.97,35.2,0.64106,0.00015,19.59236]
[1776780478910,46.09,75829.97,35.2,0.64106,0.00015,19.59236]
[1776780478977,46.09,75826.85,35.2,0.64058,0.00015,19.60064]
[1776780479676,46.09,75817.74,35.2,0.63917,0.00015,19.62478]
[1776780480682,46.09,75813.44,35.2,0.6385,0.00016,19.63608]
[1776780482456,46.09,75815.06,35.2,0.63876,0.00016,19.63182]
[1776780482803,46.09,75818.57,35.2,0.6393,0.00015,19.62257]
[1776780483704,46.09,75825.39,35.2,0.64036,0.00015,19.60451]
[1776780486367,46.09,75827.17,35.2,0.64063,0.00015,19.5998]
[1776780486725,46.09,75832.67,35.2,0.64148,0.00015,19.58513]
[1776780487732,46.09,75836.64,35.2,0.6421,0.00015,19.57444]
[1776780490163,46.09,75836.97,35.2,0.64215,0.00015,19.5735]
[1776780490753,46.09,75842.43,35.2,0.64299,0.00015,19.55873]
[1776780491150,46.09,75842.43,35.2,0.64299,0.00015,19.55873]
[1776780492040,46.09,75844.92,35.2,0.64338,0.00015,19.55192]
[1776780492641,46.09,75844.92,35.2,0.64338,0.00015,19.55192]
[1776780492851,46.09,75839.16,35.2,0.64249,0.00015,19.5675]
[1776780493774,46.09,75843.38,35.2,0.64315,0.00015,19.55602]
[1776780495493,46.09,75845.52,35.2,0.64348,0.00015,19.55016]
[1776780495576,46.09,75845.52,35.2,0.64348,0.00015,19.55016]
[1776780495811,46.09,75845.52,35.2,0.64348,0.00015,19.55016]
[1776780495922,46.09,75854.21,35.2,0.64482,0.00015,19.52638]
[1776780497038,46.09,75868.17,35.2,0.64697,0.00015,19.48777]
[1776780497804,46.09,75871.43,35.2,0.64748,0.00015,19.47867]
[1776780500881,46.09,75873.26,35.2,0.64776,0.00015,19.47356]
[1776780500932,46.09,75871.04,35.2,0.64741,0.00015,19.47977]
[1776780501832,46.09,75868.03,35.2,0.64695,0.00015,19.48817]
[1776780503847,46.09,75862.22,35.2,0.64606,0.00015,19.50427]
[1776780505748,46.09,75861.67,35.2,0.64598,0.00015,19.50578]
[1776780505862,46.09,75865.35,35.2,0.64654,0.00015,19.49557]
[1776780506869,46.09,75870.9,35.2,0.6474,0.00015,19.48011]
[1776780508883,46.09,75875.8,35.2,0.64815,0.00015,19.4664]
[1776780513918,46.09,75878.43,35.2,0.64857,0.00015,19.45468]
[1776780518953,46.08,75877.69,35.2,0.64848,0.00015,19.45629]
[1776780519217,46.08,75877.69,35.2,0.64848,0.00015,19.45629]
[1776780519960,46.08,75871.31,35.2,0.64751,0.00015,19.47409]
[1776780522981,46.08,75866.17,35.2,0.64672,0.00015,19.4884]
[1776780525088,46.08,75860.3,35.2,0.64582,0.00015,19.50465]
[1776780526012,46.08,75846.44,35.2,0.64368,0.00015,19.54264]
[1776780527012,46.07,75840.8,35.2,0.64281,0.00015,19.5579]
[1776780531040,46.07,75844.97,35.2,0.64347,0.00015,19.54636]
[1776780532047,46.07,75853.46,35.2,0.64478,0.00015,19.52312]
[1776780533054,46.07,75858.17,35.2,0.64551,0.00015,19.51013]
[1776780535067,46.07,75861.99,35.2,0.6461,0.00015,19.49952]
[1776780536865,46.07,75864.78,35.2,0.64653,0.00015,19.49177]
[1776780537082,46.07,75867.93,35.2,0.64702,0.00015,19.48299]
[1776780542117,46.07,75869.8,35.2,0.6473,0.00015,19.47776]
[1776780543124,46.07,75876.85,35.2,0.64839,0.00015,19.45801]
[1776780544131,46.07,75881.05,35.2,0.64903,0.00015,19.44619]
[1776780546572,46.06,75881.37,35.2,0.64909,0.00015,19.4451]
[1776780546791,46.06,75881.37,35.2,0.64909,0.00015,19.4451]
[1776780547152,46.06,75886.98,35.2,0.64995,0.00015,19.42912]
[1776780548159,46.06,75892.32,35.2,0.65078,0.00015,19.41383]
[1776780551347,46.06,75896.78,35.2,0.65147,0.00015,19.40086]
[1776780553317,46.06,75897.15,35.2,0.65153,0.00015,19.39968]
[1776780554027,46.06,75897.15,35.2,0.65153,0.00015,19.39968]
[1776780554128,46.05,75889.66,35.2,0.65039,0.00015,19.42104]
[1776780554201,46.05,75885.06,35.2,0.64968,0.00015,19.43412]
[1776780555757,46.05,75885.06,35.2,0.64968,0.00015,19.43412]
[1776780555859,46.05,75884.7,35.2,0.64964,0.00015,19.43499]
[1776780557671,46.05,75886.59,35.2,0.64993,0.00015,19.42955]
[1776780557771,46.05,75886.97,35.2,0.64999,0.00015,19.4284]
[1776780558394,46.05,75886.97,35.2,0.64999,0.00015,19.4284]
[1776780558418,46.05,75884.05,35.2,0.64954,0.00015,19.43669]
[1776780561061,46.05,75888.08,35.2,0.65017,0.00015,19.42502]
[1776780561496,46.04,75891.19,35.2,0.65065,0.00015,19.41609]
[1776780562257,46.04,75894.75,35.2,0.6512,0.00015,19.40591]
[1776780564271,46.04,75897.97,35.2,0.6517,0.00015,19.39655]
[1776780569440,46.04,75897.0,35.2,0.65156,0.00015,19.39914]
[1776780571592,46.04,75893.14,35.2,0.65097,0.00015,19.41012]
[1776780573334,46.03,75886.19,35.2,0.64994,0.00015,19.42539]
[1776780575512,46.03,75890.96,35.2,0.65068,0.00015,19.41161]
[1776780580860,46.03,75890.2,35.2,0.65057,0.00015,19.41361]
[1776780580864,46.03,75894.43,35.2,0.65122,0.00015,19.4014]
[1776780582397,46.03,75897.57,35.2,0.65171,0.00015,19.39233]
[1776780587432,46.02,75894.89,35.2,0.65131,0.00015,19.39983]
[1776780588439,46.02,75888.86,35.2,0.65038,0.00015,19.41704]
[1776780591460,46.02,75885.79,35.2,0.64992,0.00015,19.42557]
[1776780592466,46.02,75890.03,35.2,0.65058,0.00015,19.41343]
[1776780593474,46.02,75894.01,35.2,0.65119,0.00015,19.40198]
[1776780597502,46.01,75897.94,35.2,0.6518,0.00015,19.39052]
[1776780601530,46.01,75892.08,35.2,0.65091,0.00015,19.40722]
[1776780606565,46.01,75890.97,35.2,0.65075,0.00015,19.41017]
[1776780608627,46.01,75892.18,35.2,0.65094,0.00015,19.40666]
[1776780608777,46.01,75892.18,35.2,0.65094,0.00015,19.40666]
[1776780609076,46.01,75892.18,35.2,0.65094,0.00015,19.40666]
[1776780609110,46.01,75889.41,35.2,0.65051,0.00015,19.41465]
[1776780609586,46.01,75867.14,35.2,0.64709,0.00015,19.47753]
[1776780610396,46.01,75867.14,35.2,0.64709,0.00015,19.47753]
[1776780610925,46.01,75858.02,35.2,0.64567,0.00015,19.50301]
[1776780614202,46.01,75857.6,35.2,0.6456,0.00015,19.5043]
[1776780614395,46.01,75857.56,35.2,0.64559,0.00015,19.50447]
[1776780614479,46.01,75857.56,35.2,0.64559,0.00015,19.50447]
[1776780614950,46.01,75857.56,35.2,0.64559,0.00015,19.50447]
[1776780615138,46.01,75839.68,35.2,0.64283,0.00015,19.55346]
[1776780615475,46.01,75839.68,35.2,0.64283,0.00015,19.55346]
[1776780615581,46.01,75839.68,35.2,0.64283,0.00015,19.55346]
[1776780615710,46.01,75839.68,35.2,0.64283,0.00015,19.55346]
[1776780616106,46.01,75839.68,35.2,0.64283,0.00015,19.55346]
[1776780616118,46.01,75839.68,35.2,0.64283,0.00015,19.55346]
[1776780616119,46.02,75820.79,35.2,0.6399,0.00016,19.60417]
[1776780617026,46.02,75806.52,35.2,0.63768,0.00016,19.64176]
[1776780617881,46.02,75806.52,35.2,0.63768,0.00016,19.64176]
[1776780617939,46.02,75806.41,35.2,0.63766,0.00016,19.64203]
[1776780619751,46.02,75806.18,35.2,0.63763,0.00016,19.64262]
[1776780619852,46.02,75807.62,35.2,0.63785,0.00016,19.63885]
[1776780620663,46.02,75813.05,35.2,0.6387,0.00016,19.6246]
[1776780621670,46.02,75819.11,35.2,0.63964,0.00016,19.6086]
[1776780623916,46.02,75817.95,35.2,0.63946,0.00016,19.61168]
[1776780623958,46.02,75817.95,35.2,0.63946,0.00016,19.61168]
[1776780624242,46.02,75814.36,35.2,0.6389,0.00016,19.62117]
[1776780624456,46.02,75814.36,35.2,0.6389,0.00016,19.62117]
[1776780624960,46.02,75814.36,35.2,0.6389,0.00016,19.62117]
[1776780625226,46.02,75802.54,35.2,0.63706,0.00016,19.6521]
[1776780625405,46.02,75802.54,35.2,0.63706,0.00016,19.6521]
[1776780626110,46.02,75788.88,35.2,0.63493,0.00016,19.68731]
[1776780627224,46.01,75788.17,35.2,0.63483,0.00016,19.68908]
[1776780627910,46.01,75788.17,35.2,0.63483,0.00016,19.68908]
[1776780627982,46.01,75788.17,35.2,0.63483,0.00016,19.68908]
[1776780627987,46.01,75783.75,35.2,0.63414,0.00016,19.7003]
[1776780628725,46.01,75787.23,35.2,0.63468,0.00016,19.69138]
[1776780634213,46.01,75790.31,35.2,0.6352,0.00016,19.67897]
[1776780633760,46.01,75786.22,35.2,0.63456,0.00016,19.68939]
[1776780635118,46.01,75786.22,35.2,0.63456,0.00016,19.68939]
[1776780636782,46.0,75794.85,35.2,0.63592,0.00016,19.66713]
[1776780637331,46.0,75794.85,35.2,0.63592,0.00016,19.66713]
[1776780637462,46.0,75794.85,35.2,0.63592,0.00016,19.66713]
[1776780637789,46.0,75801.53,35.2,0.63696,0.00016,19.64981]
[1776780638796,46.0,75806.04,35.2,0.63766,0.00016,19.638]
[1776780639538,46.0,75806.04,35.2,0.63766,0.00016,19.638]
[1776780639803,46.0,75805.3,35.2,0.63755,0.00016,19.63987]
[1776780643831,46.0,75791.85,35.2,0.63547,0.00016,19.6745]
[1776780648866,45.99,75794.1,35.2,0.63583,0.00016,19.66853]
[1776780649873,45.99,75798.24,35.2,0.63648,0.00016,19.6578]
[1776780651718,45.99,75800.79,35.2,0.63688,0.00016,19.65113]
[1776780651888,45.99,75804.23,35.2,0.63741,0.00016,19.64216]
[1776780653244,45.99,75804.23,35.2,0.63741,0.00016,19.64216]
[1776780652895,45.99,75810.16,35.2,0.63834,0.00016,19.62658]
[1776780654044,45.99,75810.16,35.2,0.63834,0.00016,19.62658]
[1776780654145,45.99,75809.12,35.2,0.63818,0.00016,19.62925]
[1776780655917,45.99,75798.6,35.2,0.63655,0.00016,19.65656]
[1776780656752,45.99,75798.6,35.2,0.63655,0.00016,19.65656]
[1776780660085,45.98,75798.51,35.2,0.63654,0.00016,19.6567]
[1776780660108,45.98,75799.9,35.2,0.63676,0.00016,19.65307]
[1776780660823,45.98,75799.9,35.2,0.63676,0.00016,19.65307]
[1776780660952,45.98,75803.03,35.2,0.63725,0.00016,19.64487]
[1776780664063,45.98,75802.51,35.2,0.63717,0.00016,19.6461]
[1776780664164,45.98,75803.1,35.2,0.63727,0.00016,19.64451]
[1776780664980,45.98,75808.26,35.2,0.63808,0.00016,19.63096]
[1776780665979,45.98,75808.26,35.2,0.63808,0.00016,19.63096]
[1776780665987,45.98,75813.08,35.2,0.63883,0.00016,19.61824]
[1776780666995,45.98,75820.27,35.2,0.63995,0.00016,19.59917]
[1776780669010,45.97,75823.97,35.2,0.64053,0.00016,19.58927]
[1776780673441,45.97,75824.84,35.2,0.64066,0.00016,19.58687]
[1776780673993,45.97,75824.84,35.2,0.64066,0.00016,19.58687]
[1776780677066,45.97,75830.25,35.2,0.64151,0.00016,19.5723]
[1776780678073,45.97,75833.76,35.2,0.64205,0.00016,19.56285]
[1776780679080,45.97,75838.06,35.2,0.64272,0.00015,19.55122]
[1776780681097,45.97,75843.68,35.2,0.64359,0.00015,19.5359]
[1776780683111,45.97,75840.57,35.2,0.64311,0.00015,19.54429]
[1776780685125,45.97,75844.72,35.2,0.64376,0.00015,19.53289]
[1776780686132,45.97,75847.79,35.2,0.64424,0.00015,19.52445]
[1776780689153,45.96,75844.38,35.2,0.64372,0.00015,19.53368]
[1776780694188,45.96,75843.1,35.2,0.64355,0.00015,19.53263]
[1776780695195,45.96,75838.79,35.2,0.64288,0.00015,19.54432]
[1776780697208,45.96,75846.61,35.2,0.6441,0.00015,19.52292]
[1776780698216,45.96,75850.17,35.2,0.64465,0.00015,19.51313]
[1776780700818,45.96,75851.25,35.2,0.64482,0.00015,19.51012]
[1776780700874,45.96,75851.25,35.2,0.64482,0.00015,19.51012]
[1776780701237,45.96,75855.11,35.2,0.64542,0.00015,19.49946]
[1776780701435,45.96,75855.11,35.2,0.64542,0.00015,19.49946]
[1776780701457,45.96,75855.11,35.2,0.64542,0.00015,19.49946]
[1776780702245,45.96,75862.54,35.2,0.64657,0.00015,19.47883]
[1776780702372,45.96,75862.54,35.2,0.64657,0.00015,19.47883]
[1776780703252,45.96,75860.71,35.2,0.64629,0.00015,19.48391]
[1776780704049,45.96,75860.71,35.2,0.64629,0.00015,19.48391]
[1776780704259,45.96,75862.95,35.2,0.64663,0.00015,19.47767]
[1776780705171,45.96,75862.95,35.2,0.64663,0.00015,19.47767]
[1776780705266,45.96,75866.28,35.2,0.64715,0.00015,19.46837]
[1776780705584,45.96,75866.28,35.2,0.64715,0.00015,19.46837]
[1776780706273,45.96,75867.48,35.2,0.64733,0.00015,19.46502]
[1776780711309,45.96,75866.04,35.2,0.64711,0.00015,19.46908]
[1776780712517,45.96,75865.25,35.2,0.64698,0.00015,19.47129]
[1776780713323,45.96,75868.4,35.2,0.64747,0.00015,19.46248]
[1776780714007,45.96,75868.4,35.2,0.64747,0.00015,19.46248]
[1776780714330,45.96,75877.1,35.2,0.64882,0.00015,19.4379]
[1776780714369,45.96,75877.1,35.2,0.64882,0.00015,19.4379]
[1776780715337,45.95,75887.49,35.2,0.65042,0.00015,19.40828]
[1776780719542,45.95,75884.62,35.2,0.64999,0.00015,19.41629]
[1776780719601,45.95,75884.62,35.2,0.64999,0.00015,19.41629]
[1776780719636,45.95,75884.63,35.2,0.64999,0.00015,19.41613]
[1776780722280,45.95,75880.4,35.2,0.64935,0.00015,19.42802]
[1776780722386,45.95,75874.44,35.2,0.64843,0.00015,19.44488]
[1776780723393,45.95,75880.3,35.2,0.64933,0.00015,19.42833]
[1776780725017,45.95,75880.3,35.2,0.64933,0.00015,19.42833]
[1776780725126,45.95,75881.53,35.2,0.64952,0.00015,19.42491]
[1776780726414,45.95,75888.49,35.2,0.65059,0.00015,19.40512]
[1776780728726,45.95,75888.65,35.2,0.65061,0.00015,19.40471]
[1776780728824,45.95,75888.34,35.2,0.65057,0.00015,19.40548]
[1776780731449,45.95,75881.38,35.2,0.6495,0.00015,19.42521]
[1776780733118,45.95,75881.38,35.2,0.6495,0.00015,19.42521]
[1776780733196,45.95,75881.38,35.2,0.6495,0.00015,19.42521]
[1776780734126,45.94,75879.03,35.2,0.64915,0.00015,19.43174]
[1776780734589,45.94,75879.48,35.2,0.64922,0.00015,19.43038]
[1776780734838,45.94,75879.48,35.2,0.64922,0.00015,19.43038]
[1776780735595,45.94,75878.41,35.2,0.64906,0.00015,19.43334]
[1776780736171,45.94,75878.41,35.2,0.64906,0.00015,19.43334]
[1776780736340,45.94,75877.76,35.2,0.64896,0.00015,19.4351]
[1776780737266,45.94,75883.25,35.2,0.64981,0.00015,19.41943]
[1776780737492,45.94,75889.51,35.2,0.65077,0.00015,19.40155]
[1776780738706,45.94,75889.51,35.2,0.65077,0.00015,19.40155]
[1776780738713,45.94,75889.98,35.2,0.65085,0.00015,19.40008]
[1776780740178,45.94,75884.12,35.2,0.64996,0.00015,19.41677]
[1776780742528,45.93,75879.78,35.2,0.64929,0.00015,19.42897]
[1776780745381,45.93,75878.44,35.2,0.64909,0.00015,19.43274]
[1776780745549,45.93,75875.06,35.2,0.64857,0.00015,19.44233]
[1776780750583,45.93,75867.78,35.2,0.64744,0.00015,19.46292]
[1776780751591,45.93,75864.79,35.2,0.647,0.00015,19.46692]
[1776780755619,45.94,75860.98,35.2,0.64641,0.00015,19.47756]
[1776780760000,45.94,75863.06,35.2,0.64674,0.00015,19.47176]
[1776780760277,45.94,75863.06,35.2,0.64674,0.00015,19.47176]
[1776780760278,45.94,75865.82,35.2,0.64716,0.00015,19.46406]
[1776780760653,45.94,75870.2,35.2,0.64784,0.00015,19.45178]
[1776780762116,45.94,75876.74,35.2,0.64884,0.00015,19.43336]
[1776780763924,45.94,75876.82,35.2,0.64885,0.00015,19.43316]
[1776780764203,45.94,75878.93,35.2,0.64918,0.00015,19.42722]
[1776780764687,45.94,75884.79,35.2,0.65008,0.00015,19.41059]
[1776780767305,45.94,75886.61,35.2,0.65036,0.00015,19.40544]
[1776780768082,45.94,75885.24,35.2,0.65014,0.00015,19.40941]
[1776780768130,45.94,75881.05,35.2,0.6495,0.00015,19.42139]
[1776780770729,45.94,75877.97,35.2,0.64902,0.00015,19.43024]
[1776780773294,45.94,75877.07,35.2,0.64888,0.00015,19.43282]
[1776780773383,45.94,75877.62,35.2,0.64896,0.00015,19.43129]
[1776780773750,45.94,75881.84,35.2,0.64961,0.00015,19.41924]
[1776780774889,45.94,75885.15,35.2,0.65012,0.00015,19.40974]
[1776780781245,45.94,75885.35,35.2,0.65017,0.00015,19.40887]
[1776780781312,45.93,75885.38,35.2,0.65018,0.00015,19.40872]
[1776780782303,45.93,75885.38,35.2,0.65018,0.00015,19.40872]
[1776780782307,45.93,75883.92,35.2,0.64996,0.00015,19.41282]
[1776780782815,45.93,75890.68,35.2,0.651,0.00015,19.39342]
[1776780783822,45.93,75895.99,35.2,0.65182,0.00015,19.37809]
[1776780788858,45.93,75897.35,35.2,0.65204,0.00015,19.37397]
[1776780790872,45.93,75893.97,35.2,0.65152,0.00015,19.38364]
[1776780793694,45.93,75893.79,35.2,0.6515,0.00015,19.38407]
[1776780793893,45.92,75889.29,35.2,0.65081,0.00015,19.39696]
[1776780794495,45.92,75889.29,35.2,0.65081,0.00015,19.39696]
[1776780794900,45.92,75880.09,35.2,0.64939,0.00015,19.42319]
[1776780795907,45.92,75868.81,35.2,0.64765,0.00015,19.45508]
[1776780797921,45.93,75866.51,35.2,0.6473,0.00015,19.46156]
[1776780798738,45.93,75866.51,35.2,0.6473,0.00015,19.46156]
[1776780798928,45.93,75869.66,35.2,0.64778,0.00015,19.45273]
[1776780800073,45.93,75869.66,35.2,0.64778,0.00015,19.45273]
[1776780800141,45.93,75869.66,35.2,0.64778,0.00015,19.45273]
[1776780800169,45.93,75870.94,35.2,0.64798,0.00015,19.44915]
[1776780800942,45.93,75866.64,35.2,0.64731,0.00015,19.46124]
[1776780803131,45.93,75863.21,35.2,0.64678,0.00015,19.47085]
[1776780805978,45.93,75854.27,35.2,0.6454,0.00015,19.4957]
[1776780807340,45.93,75842.39,35.2,0.64356,0.00015,19.52839]
[1776780808998,45.93,75840.59,35.2,0.64328,0.00016,19.53334]
[1776780809851,45.93,75840.59,35.2,0.64328,0.00016,19.53334]
[1776780809942,45.93,75840.59,35.2,0.64328,0.00016,19.53334]
[1776780810199,45.93,75840.59,35.2,0.64328,0.00016,19.53334]
[1776780810256,45.93,75837.76,35.2,0.64284,0.00016,19.54106]
[1776780811197,45.93,75837.76,35.2,0.64284,0.00016,19.54106]
[1776780811299,45.93,75830.6,35.2,0.64175,0.00016,19.55607]
[1776780817054,45.93,75830.37,35.2,0.64171,0.00016,19.55671]
[1776780817624,45.93,75830.37,35.2,0.64171,0.00016,19.55671]
[1776780817943,45.93,75830.37,35.2,0.64171,0.00016,19.55671]
[1776780818061,45.93,75828.52,35.2,0.64143,0.00016,19.56169]
[1776780819068,45.93,75821.08,35.2,0.64027,0.00016,19.58161]
[1776780821082,45.93,75824.51,35.2,0.64081,0.00016,19.57241]
[1776780821461,45.93,75824.51,35.2,0.64081,0.00016,19.57241]
[1776780822089,45.93,75831.89,35.2,0.64195,0.00016,19.55256]
[1776780823096,45.93,75838.24,35.2,0.64294,0.00016,19.53536]
[1776780823844,45.93,75838.24,35.2,0.64294,0.00016,19.53536]
[1776780824197,45.93,75838.24,35.2,0.64294,0.00016,19.53536]
[1776780824250,45.93,75838.24,35.2,0.64294,0.00016,19.53536]
[1776780824257,45.93,75842.85,35.2,0.64365,0.00015,19.52282]
[1776780824652,45.93,75842.85,35.2,0.64365,0.00015,19.52282]
[1776780828234,45.93,75845.56,35.2,0.64407,0.00015,19.51547]
[1776780828630,45.93,75846.2,35.2,0.64417,0.00015,19.51374]
[1776780834174,45.93,75844.82,35.2,0.64396,0.00015,19.51743]
[1776780837780,45.93,75844.47,35.2,0.64391,0.00015,19.51834]
[1776780838202,45.93,75847.79,35.2,0.64442,0.00015,19.50922]
[1776780839209,45.93,75851.7,35.2,0.64503,0.00015,19.49845]
[1776780840390,45.93,75851.7,35.2,0.64503,0.00015,19.49845]
[1776780840397,45.93,75851.7,35.2,0.64503,0.00015,19.49845]
[1776780842229,45.93,75855.93,35.2,0.64568,0.00015,19.48676]
[1776780843660,45.93,75856.5,35.2,0.64577,0.00015,19.48519]
[1776780843698,45.93,75856.5,35.2,0.64577,0.00015,19.48519]
[1776780844243,45.93,75848.71,35.2,0.64456,0.00015,19.5067]
[1776780844506,45.93,75848.71,35.2,0.64456,0.00015,19.5067]
[1776780845251,45.93,75845.14,35.2,0.64401,0.00015,19.51649]
[1776780847265,45.93,75849.58,35.2,0.6447,0.00015,19.50427]
[1776780847748,45.93,75849.58,35.2,0.6447,0.00015,19.50427]
[1776780848273,45.93,75856.63,35.2,0.64579,0.00015,19.48479]
[1776780849280,45.93,75861.29,35.2,0.64651,0.00015,19.47183]
[1776780850287,45.93,75865.24,35.2,0.64712,0.00015,19.4608]
[1776780852833,45.93,75863.79,35.2,0.6469,0.00015,19.46486]
[1776780852897,45.93,75863.79,35.2,0.6469,0.00015,19.46486]
[1776780853308,45.93,75867.77,35.2,0.64751,0.00015,19.45373]
[1776780853903,45.93,75867.77,35.2,0.64751,0.00015,19.45373]
[1776780854315,45.93,75881.02,35.2,0.64955,0.00015,19.41632]
[1776780855322,45.93,75884.78,35.2,0.65013,0.00015,19.40565]
[1776780857336,45.93,75881.41,35.2,0.64961,0.00015,19.41536]
[1776780859350,45.93,75877.18,35.2,0.64895,0.00015,19.42744]
[1776780862859,45.93,75876.0,35.2,0.64876,0.00015,19.43088]
[1776780863378,45.93,75869.18,35.2,0.64771,0.00015,19.45013]
[1776780864385,45.93,75866.18,35.2,0.64725,0.00015,19.45856]
[1776780865753,45.93,75867.53,35.2,0.64746,0.00015,19.45478]
[1776780866398,45.93,75874.75,35.2,0.64857,0.00015,19.43448]
[1776780868136,45.93,75875.03,35.2,0.64861,0.00015,19.43371]
[1776780869887,45.94,75879.72,35.2,0.64933,0.00015,19.42049]
[1776780870426,45.94,75888.18,35.2,0.65063,0.00015,19.39641]
[1776780873398,45.94,75888.97,35.2,0.65077,0.00015,19.38986]
[1776780873448,45.94,75887.53,35.2,0.65055,0.00015,19.39404]
[1776780874455,45.94,75884.08,35.2,0.65001,0.00015,19.40395]
[1776780879248,45.94,75884.25,35.2,0.65004,0.00015,19.40354]
[1776780879490,45.94,75886.76,35.2,0.65043,0.00015,19.3963]
[1776780883247,45.94,75888.8,35.2,0.65075,0.00015,19.39028]
[1776780883295,45.94,75888.8,35.2,0.65075,0.00015,19.39022]
[1776780885449,45.94,75888.46,35.2,0.6507,0.00015,19.39119]
[1776780885452,45.93,75885.82,35.2,0.6503,0.00015,19.39862]
[1776780885532,45.93,75878.62,35.2,0.64919,0.00015,19.41912]
[1776780887120,45.93,75873.77,35.2,0.64845,0.00015,19.43267]
[1776780888151,45.93,75869.58,35.2,0.64781,0.00015,19.44448]
[1776780892581,45.93,75872.71,35.2,0.64829,0.00015,19.43573]
[1776780895116,45.93,75867.17,35.2,0.64743,0.00015,19.45137]
[1776780895603,45.93,75862.33,35.2,0.64668,0.00015,19.4649]
[1776780900480,45.93,75861.11,35.2,0.64649,0.00015,19.4683]
[1776780900519,45.93,75861.11,35.2,0.64649,0.00015,19.4683]
[1776780900521,45.93,75863.1,35.2,0.6468,0.00015,19.46275]
[1776780900639,45.93,75867.22,35.2,0.64744,0.00015,19.45122]
[1776780901646,45.93,75876.72,35.2,0.6489,0.00015,19.42446]
[1776780903823,45.93,75878.55,35.2,0.64918,0.00015,19.41935]
[1776780904668,45.93,75881.76,35.2,0.64967,0.00015,19.41023]
[1776780905675,45.93,75878.61,35.2,0.64919,0.00015,19.41921]
[1776780907125,45.93,75878.61,35.2,0.64919,0.00015,19.41921]
[1776780907148,45.94,75875.6,35.2,0.64872,0.00015,19.42781]
[1776780908696,45.94,75870.22,35.2,0.64789,0.00015,19.443]
[1776780910185,45.94,75870.22,35.2,0.64789,0.00015,19.443]
[1776780910286,45.94,75868.45,35.2,0.64761,0.00015,19.44801]
[1776780910710,45.94,75871.98,35.2,0.64816,0.00015,19.43809]
[1776780911718,45.94,75876.48,35.2,0.64885,0.00015,19.4254]
[1776780913732,45.94,75879.57,35.2,0.64932,0.00015,19.41669]
[1776780916753,45.94,75883.06,35.2,0.64986,0.00015,19.40687]
[1776780918767,45.94,75886.88,35.2,0.65044,0.00015,19.39605]
[1776780920781,45.94,75878.71,35.2,0.64918,0.00015,19.41945]
[1776780921788,45.94,75881.7,35.2,0.64964,0.00015,19.41099]
[1776780924840,45.94,75880.9,35.2,0.64951,0.00015,19.41323]
[1776780924843,45.94,75878.67,35.2,0.64917,0.00015,19.41948]
[1776780925816,45.94,75875.11,35.2,0.64863,0.00015,19.42948]
[1776780926613,45.94,75875.11,35.2,0.64863,0.00015,19.42948]
[1776780926823,45.94,75877.06,35.2,0.64893,0.00015,19.42387]
[1776780927830,45.94,75883.2,35.2,0.64988,0.00015,19.40635]
[1776780929631,45.94,75885.13,35.2,0.65018,0.00015,19.40078]
[1776780930520,45.94,75885.13,35.2,0.65018,0.00015,19.40078]
[1776780931373,45.93,75887.97,35.2,0.65065,0.00015,19.38812]
[1776780932319,45.93,75887.97,35.2,0.65065,0.00015,19.38812]
[1776780932392,45.93,75897.02,35.2,0.65205,0.00015,19.36202]
[1776780933203,45.93,75897.02,35.2,0.65205,0.00015,19.36202]
[1776780933408,45.93,75891.2,35.2,0.65116,0.00015,19.37875]
[1776780934879,45.93,75896.1,35.2,0.65191,0.00015,19.36454]
[1776780936563,45.93,75899.44,35.2,0.65243,0.00015,19.35484]
[1776780939914,45.93,75903.2,35.2,0.65301,0.00015,19.34381]
[1776780941237,45.93,75903.2,35.2,0.65301,0.00015,19.34381]
[1776780941346,45.93,75903.2,35.2,0.65301,0.00015,19.34381]
[1776780941539,45.93,75903.2,35.2,0.65301,0.00015,19.34381]
[1776780941389,45.93,75907.8,35.2,0.65372,0.00015,19.33038]
[1776780942228,45.93,75907.8,35.2,0.65372,0.00015,19.33038]
[1776780942567,45.93,75931.19,35.2,0.6573,0.00015,19.26126]
[1776780942995,45.93,75931.19,35.2,0.6573,0.00015,19.26126]
[1776780943546,45.93,75950.14,35.2,0.66018,0.00015,19.20418]
[1776780944228,45.93,75950.14,35.2,0.66018,0.00015,19.20418]
[1776780944473,45.93,75968.14,35.2,0.66292,0.00015,19.14895]
[1776780945052,45.93,75968.14,35.2,0.66292,0.00015,19.14895]
[1776780945468,45.93,75989.52,35.2,0.66616,0.00015,19.08224]
[1776780946396,45.93,75989.52,35.2,0.66616,0.00015,19.08224]
[1776780946428,45.93,75994.97,35.2,0.66698,0.00015,19.06495]
[1776780952015,45.92,75990.73,35.2,0.66636,0.00015,19.07796]
[1776780953123,45.92,75990.73,35.2,0.66636,0.00015,19.07796]
[1776780953579,45.92,75990.73,35.2,0.66636,0.00015,19.07796]
[1776780953226,45.92,75989.39,35.2,0.66616,0.00015,19.08211]
[1776780954028,45.92,75988.71,35.2,0.66606,0.00015,19.08417]
[1776780955528,45.92,75988.71,35.2,0.66606,0.00015,19.08417]
[1776780955035,45.92,75992.02,35.2,0.66656,0.00015,19.07366]
[1776780956291,45.92,75992.02,35.2,0.66656,0.00015,19.07366]
[1776780956593,45.92,75992.02,35.2,0.66656,0.00015,19.07366]
[1776780956379,45.92,75988.65,35.2,0.66606,0.00015,19.08421]
[1776780957049,45.92,75984.21,35.2,0.66539,0.00015,19.09809]
[1776780961077,45.91,75977.25,35.2,0.66435,0.00015,19.11951]
[1776780962580,45.91,75977.25,35.2,0.66435,0.00015,19.11951]
[1776780962083,45.91,75968.03,35.2,0.66295,0.00015,19.14818]
[1776780962723,45.91,75968.03,35.2,0.66295,0.00015,19.14818]
[1776780963447,45.91,75963.1,35.2,0.66221,0.00015,19.1634]
[1776780964097,45.91,75958.62,35.2,0.66152,0.00015,19.1772]
[1776780966851,45.91,75958.39,35.2,0.66149,0.00015,19.17795]
[1776780967403,45.91,75958.39,35.2,0.66149,0.00015,19.17795]
[1776780967503,45.91,75964.78,35.2,0.66246,0.00015,19.15833]
[1776780968126,45.91,75973.87,35.2,0.66383,0.00015,19.13019]
[1776780971861,45.91,75972.35,35.2,0.6636,0.00015,19.135]
[1776780972314,45.91,75972.35,35.2,0.6636,0.00015,19.135]
[1776780978196,45.92,75981.12,35.2,0.66492,0.00015,19.10785]
[1776780978694,45.92,75981.12,35.2,0.66492,0.00015,19.10785]
[1776780979478,45.92,75981.12,35.2,0.66492,0.00015,19.10785]
[1776780979572,45.92,75988.38,35.2,0.66601,0.00015,19.08511]
[1776780980562,45.92,75997.13,35.2,0.66734,0.00015,19.05739]
[1776780981342,45.92,75997.13,35.2,0.66734,0.00015,19.05739]
[1776780981361,45.92,75999.26,35.2,0.66766,0.00015,19.05057]
[1776780981795,45.92,75999.26,35.2,0.66766,0.00015,19.05057]
[1776780982225,45.92,76003.38,35.2,0.66829,0.00015,19.0374]
[1776780982826,45.92,76003.38,35.2,0.66829,0.00015,19.0374]
[1776780983363,45.92,76006.15,35.2,0.66871,0.00015,19.02852]
[1776780985247,45.91,76011.65,35.2,0.66954,0.00015,19.01083]
[1776780985717,45.91,76011.65,35.2,0.66954,0.00015,19.01083]
[1776780986068,45.91,76011.65,35.2,0.66954,0.00015,19.01083]
[1776780986253,45.91,76017.61,35.2,0.67043,0.00015,18.99163]
[1776780987274,45.91,76017.61,35.2,0.67043,0.00015,18.99163]
[1776780987277,45.91,76020.67,35.2,0.67089,0.00015,18.98174]
[1776780988315,45.91,76020.67,35.2,0.67089,0.00015,18.98174]
[1776780988409,45.91,76017.24,35.2,0.67038,0.00015,18.99283]
[1776780988715,45.91,76017.24,35.2,0.67038,0.00015,18.99283]
[1776780988779,45.91,76017.24,35.2,0.67038,0.00015,18.99283]
[1776780989280,45.91,76012.29,35.2,0.66963,0.00015,19.00876]
[1776780990415,45.91,76007.15,35.2,0.66886,0.00015,19.02523]
[1776780991267,45.91,76007.15,35.2,0.66886,0.00015,19.02523]
[1776780991454,45.91,76006.17,35.2,0.66874,0.00015,19.02386]
[1776780991717,45.91,76006.17,35.2,0.66874,0.00015,19.02386]
[1776780991769,45.91,76006.17,35.2,0.66874,0.00015,19.02386]
[1776780992216,45.91,76006.17,35.2,0.66874,0.00015,19.02386]
[1776780992366,45.91,76006.17,35.2,0.66874,0.00015,19.02386]
[1776780992416,45.91,76009.29,35.2,0.66921,0.00015,19.01384]
[1776780993605,45.91,76014.65,35.2,0.67002,0.00015,18.9966]
[1776780993734,45.91,76014.65,35.2,0.67002,0.00015,18.9966]
[1776780993813,45.91,76014.65,35.2,0.67002,0.00015,18.9966]
[1776780994164,45.91,76014.65,35.2,0.67002,0.00015,18.9966]
[1776780994517,45.91,76014.65,35.2,0.67002,0.00015,18.9966]
[1776780994518,45.91,76015.88,35.2,0.67021,0.00015,18.99263]
[1776780994882,45.91,76015.88,35.2,0.67021,0.00015,18.99263]
[1776780995723,45.91,76016.05,35.2,0.67023,0.00015,18.99208]
[1776780995735,45.91,76016.05,35.2,0.67023,0.00015,18.99208]
[1776780995775,45.91,76016.05,35.2,0.67023,0.00015,18.99208]
[1776780996325,45.91,76018.71,35.2,0.67063,0.00015,18.98349]
[1776780997332,45.91,76013.55,35.2,0.66986,0.00015,19.00013]
[1776780998317,45.91,76013.55,35.2,0.66986,0.00015,19.00013]
[1776780998338,45.91,76012.47,35.2,0.66969,0.00015,19.00359]
[1776780999346,45.91,76006.88,35.2,0.66885,0.00015,19.0215]
[1776781003731,45.91,76005.79,35.2,0.6687,0.00015,19.02485]
[1776781004598,45.91,76012.4,35.2,0.66969,0.00015,19.00363]
[1776781006395,45.91,76017.18,35.2,0.67041,0.00015,18.9882]
[1776781006746,45.91,76017.18,35.2,0.67041,0.00015,18.9882]
[1776781007401,45.91,76022.2,35.2,0.67117,0.00015,18.97196]
[1776781010351,45.91,76022.4,35.2,0.6712,0.00015,18.97133]
[1776781010405,45.91,76022.4,35.2,0.6712,0.00015,18.97133]
[1776781010423,45.91,76022.76,35.2,0.67125,0.00015,18.97017]
[1776781012320,45.91,76023.91,35.2,0.67142,0.00015,18.96645]
[1776781012563,45.91,76023.91,35.2,0.67142,0.00015,18.96645]
[1776781012740,45.91,76023.91,35.2,0.67142,0.00015,18.96645]
[1776781012439,45.91,76029.7,35.2,0.67229,0.00015,18.94763]
[1776781013112,45.91,76029.7,35.2,0.67229,0.00015,18.94763]
[1776781013462,45.91,76029.7,35.2,0.67229,0.00015,18.94763]
[1776781013516,45.91,76045.21,35.2,0.67461,0.00015,18.89676]
[1776781013833,45.91,76045.21,35.2,0.67461,0.00015,18.89676]
[1776781013888,45.91,76045.21,35.2,0.67461,0.00015,18.89676]
[1776781014478,45.91,76045.21,35.2,0.67461,0.00015,18.89676]
[1776781014501,45.91,76051.85,35.2,0.6756,0.00015,18.87485]
[1776781015346,45.91,76051.85,35.2,0.6756,0.00015,18.87485]
[1776781015464,45.91,76055.67,35.2,0.67616,0.00015,18.86224]
[1776781015833,45.91,76055.67,35.2,0.67616,0.00015,18.86224]
[1776781016471,45.91,76074.73,35.2,0.679,0.00015,18.79842]
[1776781016700,45.91,76074.73,35.2,0.679,0.00015,18.79842]
[1776781016960,45.91,76074.73,35.2,0.679,0.00015,18.79842]
[1776781016988,45.91,76074.73,35.2,0.679,0.00015,18.79842]
[1776781017005,45.91,76074.73,35.2,0.679,0.00015,18.79842]
[1776781017205,45.91,76074.73,35.2,0.679,0.00015,18.79842]
[1776781017328,45.91,76074.73,35.2,0.679,0.00015,18.79842]
[1776781017512,45.91,76074.73,35.2,0.679,0.00015,18.79842]
[1776781017626,45.91,76074.73,35.2,0.679,0.00015,18.79842]
[1776781017629,45.91,76086.52,35.2,0.68075,0.00015,18.7584]
[1776781018484,45.91,76086.38,35.2,0.68073,0.00015,18.75874]
[1776781019005,45.91,76086.38,35.2,0.68073,0.00015,18.75874]
[1776781019075,45.91,76086.38,35.2,0.68073,0.00015,18.75874]
[1776781019328,45.91,76086.38,35.2,0.68073,0.00015,18.75874]
[1776781019493,45.91,76101.78,35.2,0.68302,0.00015,18.7058]
[1776781020119,45.91,76101.78,35.2,0.68302,0.00015,18.7058]
[1776781020437,45.91,76101.78,35.2,0.68302,0.00015,18.7058]
[1776781020539,45.91,76101.78,35.2,0.68302,0.00015,18.7058]
[1776781020609,45.91,76115.84,35.2,0.68509,0.00015,18.65715]
[1776781021507,45.91,76118.77,35.2,0.68552,0.00015,18.64688]
[1776781022057,45.91,76118.77,35.2,0.68552,0.00015,18.64688]
[1776781022106,45.91,76118.77,35.2,0.68552,0.00015,18.64688]
[1776781022575,45.91,76118.77,35.2,0.68552,0.00015,18.64688]
[1776781022640,45.91,76135.05,35.2,0.68791,0.00015,18.58966]
[1776781023287,45.91,76135.05,35.2,0.68791,0.00015,18.58966]
[1776781023522,45.91,76152.75,35.2,0.69051,0.00015,18.52677]
[1776781024498,45.91,76152.75,35.2,0.69051,0.00015,18.52677]
[1776781024533,45.91,76158.25,35.2,0.69131,0.00015,18.50713]
[1776781025349,45.91,76158.25,35.2,0.69131,0.00015,18.50713]
[1776781025589,45.91,76158.25,35.2,0.69131,0.00015,18.50713]
[1776781025556,45.91,76165.26,35.2,0.69233,0.00015,18.482]
[1776781026067,45.91,76165.26,35.2,0.69233,0.00015,18.482]
[1776781026236,45.91,76165.26,35.2,0.69233,0.00015,18.482]
[1776781026561,45.91,76160.84,35.2,0.69168,0.00015,18.49802]
[1776781027475,45.91,76160.84,35.2,0.69168,0.00015,18.49802]
[1776781027511,45.91,76160.84,35.2,0.69168,0.00015,18.49802]
[1776781027568,45.91,76166.81,35.2,0.69254,0.00015,18.47661]
[1776781028058,45.91,76166.81,35.2,0.69254,0.00015,18.47661]
[1776781028068,45.91,76166.81,35.2,0.69254,0.00015,18.47661]
[1776781028653,45.92,76178.99,35.2,0.69431,0.00015,18.43258]
[1776781029183,45.92,76178.99,35.2,0.69431,0.00015,18.43258]
[1776781029218,45.92,76178.99,35.2,0.69431,0.00015,18.43258]
[1776781029227,45.92,76178.99,35.2,0.69431,0.00015,18.43258]
[1776781029276,45.92,76178.99,35.2,0.69431,0.00015,18.43258]
[1776781029307,45.92,76178.99,35.2,0.69431,0.00015,18.43258]
[1776781029586,45.92,76189.29,35.2,0.6958,0.00014,18.39514]
[1776781030608,45.92,76189.29,35.2,0.6958,0.00014,18.39514]
[1776781030717,45.92,76189.29,35.2,0.6958,0.00014,18.39514]
[1776781030611,45.92,76183.8,35.2,0.695,0.00015,18.4154]
[1776781031606,45.92,76225.2,35.2,0.70097,0.00014,18.26247]
[1776781031735,45.92,76225.2,35.2,0.70097,0.00014,18.26247]
[1776781032383,45.92,76225.2,35.2,0.70097,0.00014,18.26247]
[1776781032613,45.92,76235.03,35.2,0.70238,0.00014,18.22565]
[1776781033002,45.92,76235.03,35.2,0.70238,0.00014,18.22565]
[1776781033910,45.92,76236.47,35.2,0.70258,0.00014,18.22034]
[1776781034051,45.92,76236.47,35.2,0.70258,0.00014,18.22034]
[1776781034627,45.92,76236.47,35.2,0.70258,0.00014,18.22034]
[1776781034663,45.92,76236.47,35.2,0.70258,0.00014,18.22034]
[1776781034643,45.92,76239.28,35.2,0.70298,0.00014,18.20966]
[1776781034886,45.92,76239.28,35.2,0.70298,0.00014,18.20966]
[1776781035112,45.92,76239.28,35.2,0.70298,0.00014,18.20966]
[1776781035641,45.92,76279.93,35.2,0.70878,0.00014,18.05434]
[1776781036712,45.92,76279.93,35.2,0.70878,0.00014,18.05434]
[1776781036649,45.95,76290.53,35.2,0.71017,0.00014,18.01617]
[1776781037623,45.95,76290.53,35.2,0.71017,0.00014,18.01617]
[1776781037658,45.96,76307.51,35.2,0.71253,0.00014,17.95106]
[1776781038065,45.96,76307.51,35.2,0.71253,0.00014,17.95106]
[1776781038329,45.96,76307.51,35.2,0.71253,0.00014,17.95106]
[1776781038487,45.96,76307.51,35.2,0.71253,0.00014,17.95106]
[1776781038696,45.96,76307.51,35.2,0.71253,0.00014,17.95106]
[1776781038664,45.98,76315.32,35.2,0.71357,0.00014,17.92223]
[1776781038932,45.98,76315.32,35.2,0.71357,0.00014,17.92223]
[1776781039067,45.98,76315.32,35.2,0.71357,0.00014,17.92223]
[1776781039671,45.98,76313.98,35.2,0.71337,0.00014,17.92772]
[1776781040678,45.98,76304.96,35.2,0.71209,0.00014,17.96334]
[1776781041324,45.98,76304.96,35.2,0.71209,0.00014,17.96334]
[1776781041686,45.98,76273.5,35.2,0.70764,0.00014,18.08562]
[1776781042352,45.98,76273.5,35.2,0.70764,0.00014,18.08562]
[1776781042638,45.98,76273.5,35.2,0.70764,0.00014,18.08562]
[1776781042693,45.98,76249.74,35.2,0.70425,0.00014,18.17643]
[1776781043505,45.98,76249.74,35.2,0.70425,0.00014,18.17643]
[1776781043577,45.98,76249.74,35.2,0.70425,0.00014,18.17643]
[1776781043699,45.98,76231.95,35.2,0.70171,0.00014,18.24351]
[1776781044707,45.98,76232.96,35.2,0.70186,0.00014,18.23961]
[1776781044946,45.98,76232.96,35.2,0.70186,0.00014,18.23961]
[1776781045714,45.98,76229.65,35.2,0.70139,0.00014,18.25195]
[1776781046721,45.98,76226.57,35.2,0.70095,0.00014,18.2634]
[1776781048687,45.98,76226.57,35.2,0.70095,0.00014,18.2634]
[1776781047729,45.98,76221.63,35.2,0.70024,0.00014,18.28176]
[1776781049348,45.98,76216.02,35.2,0.69943,0.00014,18.30277]
[1776781050113,45.98,76216.02,35.2,0.69943,0.00014,18.30277]
[1776781050143,45.98,76205.47,35.2,0.69791,0.00014,18.34186]
[1776781050750,45.98,76201.86,35.2,0.69739,0.00014,18.35518]
[1776781052586,45.98,76201.86,35.2,0.69739,0.00014,18.35518]
[1776781052648,45.98,76195.59,35.2,0.69652,0.00014,18.37362]
[1776781053150,45.98,76195.59,35.2,0.69652,0.00014,18.37362]
[1776781053271,45.98,76195.59,35.2,0.69652,0.00014,18.37362]
[1776781053290,45.98,76190.65,35.2,0.6958,0.00014,18.39168]
[1776781053786,45.98,76175.06,35.2,0.69354,0.00015,18.44841]
[1776781054819,45.98,76175.06,35.2,0.69354,0.00015,18.44841]
[1776781055297,45.98,76175.06,35.2,0.69354,0.00015,18.44841]
[1776781055326,45.98,76168.8,35.2,0.69263,0.00015,18.47123]
[1776781055790,45.98,76158.1,35.2,0.69107,0.00015,18.50966]
[1776781056799,45.98,76148.17,35.2,0.68962,0.00015,18.54513]
[1776781058098,45.98,76148.17,35.2,0.68962,0.00015,18.54513]
[1776781058109,45.98,76148.17,35.2,0.68962,0.00015,18.54513]
[1776781058197,45.98,76148.17,35.2,0.68962,0.00015,18.54513]
[1776781058241,45.98,76148.17,35.2,0.68962,0.00015,18.54513]
[1776781058306,45.98,76138.91,35.2,0.68826,0.00015,18.57795]
[1776781059412,45.98,76138.91,35.2,0.68826,0.00015,18.57795]
[1776781059488,45.98,76138.91,35.2,0.68826,0.00015,18.57795]
[1776781059633,45.98,76138.91,35.2,0.68826,0.00015,18.57795]
[1776781059723,45.98,76172.08,35.2,0.6931,0.00015,18.45945]
[1776781060405,45.98,76172.08,35.2,0.6931,0.00015,18.45945]
[1776781060422,45.98,76195.72,35.2,0.69654,0.00014,18.37314]
[1776781062282,45.98,76197.37,35.2,0.69678,0.00014,18.36706]
[1776781062571,45.98,76197.37,35.2,0.69678,0.00014,18.36706]
[1776781065879,45.99,76190.43,35.2,0.69574,0.00014,18.39325]
[1776781070914,45.99,76187.97,35.2,0.69539,0.00014,18.40227]
[1776781073935,45.99,76185.23,35.2,0.69499,0.00014,18.41215]
[1776781074943,45.99,76176.89,35.2,0.69379,0.00015,18.44241]
[1776781075948,45.98,76174.21,35.2,0.6934,0.00015,18.45207]
[1776781076956,45.99,76186.0,35.2,0.6951,0.00014,18.40938]
[1776781078738,45.99,76189.67,35.2,0.69563,0.00014,18.39605]
[1776781078974,45.99,76186.61,35.2,0.69519,0.00014,18.40722]
[1776781079980,45.99,76200.83,35.2,0.69724,0.00014,18.3552]
[1776781080987,45.99,76207.87,35.2,0.69826,0.00014,18.32919]
[1776781081994,45.99,76207.21,35.2,0.69817,0.00014,18.33163]
[1776781084028,45.99,76210.97,35.2,0.69871,0.00014,18.31777]
[1776781085389,45.99,76213.97,35.2,0.69914,0.00014,18.30667]
[1776781087450,45.99,76213.16,35.2,0.69902,0.00014,18.30971]
[1776781088478,45.99,76213.54,35.2,0.69907,0.00014,18.30839]
[1776781088543,45.99,76213.54,35.2,0.69907,0.00014,18.30839]
[1776781089389,45.99,76215.35,35.2,0.69933,0.00014,18.30171]
[1776781090639,45.99,76215.54,35.2,0.69936,0.00014,18.30105]
[1776781091077,45.99,76211.24,35.2,0.69873,0.00014,18.31705]
[1776781093385,45.99,76214.2,35.2,0.69916,0.00014,18.30618]
[1776781094099,45.99,76211.7,35.2,0.6988,0.00014,18.3155]
[1776781098127,45.99,76217.5,35.2,0.69963,0.00014,18.2941]
[1776781099422,45.99,76217.5,35.2,0.69963,0.00014,18.2941]
[1776781099581,45.99,76217.5,35.2,0.69963,0.00014,18.2941]
[1776781099648,45.99,76226.44,35.2,0.70091,0.00014,18.26082]
[1776781100488,45.99,76242.03,35.2,0.70315,0.00014,18.20212]
[1776781101150,45.99,76239.39,35.2,0.70277,0.00014,18.21201]
[1776781102701,45.99,76239.39,35.2,0.70277,0.00014,18.21201]
[1776781102714,45.99,76235.51,35.2,0.70222,0.00014,18.22653]
[1776781103165,45.99,76244.03,35.2,0.70344,0.00014,18.19432]
[1776781104807,45.99,76256.58,35.2,0.70524,0.00014,18.14664]
[1776781106186,45.99,76255.89,35.2,0.70514,0.00014,18.14922]
[1776781107193,45.99,76258.32,35.2,0.70549,0.00014,18.13994]
[1776781108462,45.99,76258.32,35.2,0.70549,0.00014,18.13994]
[1776781108611,45.99,76270.16,35.2,0.70717,0.00014,18.09463]
[1776781109757,45.99,76274.53,35.2,0.70779,0.00014,18.07787]
[1776781110671,45.99,76274.53,35.2,0.70779,0.00014,18.07787]
[1776781110680,45.99,76278.28,35.2,0.70832,0.00014,18.06347]
[1776781111252,45.99,76278.28,35.2,0.70832,0.00014,18.06347]
[1776781111555,45.99,76278.28,35.2,0.70832,0.00014,18.06347]
[1776781111576,45.99,76283.59,35.2,0.70911,0.00014,18.03838]
[1776781111887,45.99,76283.59,35.2,0.70911,0.00014,18.03838]
[1776781112527,45.99,76283.59,35.2,0.70911,0.00014,18.03838]
[1776781112628,45.99,76293.99,35.2,0.71057,0.00014,17.99812]
[1776781113238,45.99,76296.43,35.2,0.71092,0.00014,17.98874]
[1776781114245,45.99,76300.57,35.2,0.71149,0.00014,17.97273]
[1776781116259,46.0,76307.99,35.2,0.71253,0.00014,17.944]
[1776781117703,46.0,76313.03,35.2,0.71323,0.00014,17.9244]
[1776781119284,46.0,76309.2,35.2,0.71268,0.00014,17.93984]
[1776781120727,46.0,76309.2,35.2,0.71268,0.00014,17.93984]
[1776781120801,46.0,76299.14,35.2,0.71126,0.00014,17.97938]
[1776781120879,46.0,76299.14,35.2,0.71126,0.00014,17.97938]
[1776781121299,46.0,76282.55,35.2,0.70891,0.00014,18.04394]
[1776781122020,46.0,76282.55,35.2,0.70891,0.00014,18.04394]
[1776781122306,46.0,76279.08,35.2,0.70841,0.00014,18.05742]
[1776781123834,46.0,76279.08,35.2,0.70841,0.00014,18.05742]
[1776781123313,46.0,76285.76,35.2,0.70936,0.00014,18.03167]
[1776781124323,46.01,76277.17,35.2,0.70814,0.00014,18.06493]
[1776781125328,46.01,76265.23,35.2,0.70644,0.00014,18.11083]
[1776781126335,46.01,76259.51,35.2,0.70562,0.00014,18.13268]
[1776781126866,46.01,76259.51,35.2,0.70562,0.00014,18.13268]
[1776781126873,46.01,76259.51,35.2,0.70562,0.00014,18.13268]
[1776781127342,46.01,76245.4,35.2,0.70361,0.00014,18.18625]
[1776781128385,46.01,76245.4,35.2,0.70361,0.00014,18.18625]
[1776781128487,46.01,76242.97,35.2,0.70327,0.00014,18.19537]
[1776781132377,46.0,76256.74,35.2,0.70524,0.00014,18.14289]
[1776781133384,46.0,76262.25,35.2,0.70603,0.00014,18.12186]
[1776781136412,46.0,76258.81,35.2,0.70554,0.00014,18.13497]
[1776781138426,46.0,76254.14,35.2,0.70487,0.00014,18.15272]
[1776781139790,46.0,76249.8,35.2,0.70425,0.00014,18.16917]
[1776781140440,46.0,76243.39,35.2,0.70334,0.00014,18.19338]
[1776781141638,46.0,76232.83,35.2,0.70183,0.00014,18.23307]
[1776781142051,46.0,76232.83,35.2,0.70183,0.00014,18.23307]
[1776781142062,46.0,76232.83,35.2,0.70183,0.00014,18.23307]
[1776781142202,46.0,76232.83,35.2,0.70183,0.00014,18.23307]
[1776781142454,46.0,76222.07,35.2,0.70029,0.00014,18.2733]
[1776781143461,46.0,76218.4,35.2,0.69976,0.00014,18.2869]
[1776781144203,46.0,76218.4,35.2,0.69976,0.00014,18.2869]
[1776781147489,46.0,76222.14,35.2,0.70031,0.00014,18.27267]
[1776781151517,45.99,76228.68,35.2,0.70126,0.00014,18.24799]
[1776781152643,45.99,76224.84,35.2,0.70071,0.00014,18.26231]
[1776781153531,45.99,76221.31,35.2,0.7002,0.00014,18.27544]
[1776781154345,45.99,76221.31,35.2,0.7002,0.00014,18.27544]
[1776781154380,45.99,76221.31,35.2,0.7002,0.00014,18.27544]
[1776781154547,45.99,76211.23,35.2,0.69876,0.00014,18.31283]
[1776781155824,45.99,76197.0,35.2,0.6967,0.00014,18.36534]
[1776781155912,45.99,76197.0,35.2,0.6967,0.00014,18.36534]
[1776781156089,45.99,76197.0,35.2,0.6967,0.00014,18.36534]
[1776781156557,46.0,76198.93,35.2,0.69697,0.00014,18.35845]
[1776781158388,46.0,76199.59,35.2,0.69706,0.00014,18.35623]
[1776781158572,46.0,76196.07,35.2,0.69654,0.00014,18.36936]
[1776781159579,46.0,76192.27,35.2,0.69599,0.00014,18.38347]
[1776781163606,46.01,76189.13,35.2,0.69551,0.00014,18.39543]
[1776781164454,46.01,76189.13,35.2,0.69551,0.00014,18.39543]
[1776781164614,46.01,76189.24,35.2,0.69553,0.00014,18.3951]
[1776781165621,46.01,76194.61,35.2,0.69631,0.00014,18.37544]
[1776781167635,46.01,76191.76,35.2,0.69589,0.00014,18.38595]
[1776781172670,46.01,76186.73,35.2,0.69518,0.00014,18.40007]
[1776781176437,46.01,76186.75,35.2,0.69518,0.00014,18.40015]
[1776781176698,46.01,76189.24,35.2,0.69554,0.00014,18.39112]
[1776781178951,46.01,76188.64,35.2,0.69545,0.00014,18.39343]
[1776781179077,46.01,76188.64,35.2,0.69545,0.00014,18.39343]
[1776781179278,46.01,76188.64,35.2,0.69545,0.00014,18.39343]
[1776781179718,46.01,76191.61,35.2,0.69588,0.00014,18.38254]
[1776781182742,46.02,76195.59,35.2,0.69645,0.00014,18.36819]
[1776781183749,46.02,76198.63,35.2,0.69689,0.00014,18.35702]
[1776781184756,46.02,76201.31,35.2,0.69727,0.00014,18.34716]
[1776781185764,46.02,76195.38,35.2,0.69642,0.00014,18.36893]
[1776781188785,46.02,76192.0,35.2,0.69592,0.00014,18.38154]
[1776781190801,46.02,76189.83,35.2,0.6956,0.00014,18.38954]
[1776781190847,46.02,76188.61,35.2,0.69542,0.00014,18.39405]
[1776781194833,46.02,76191.74,35.2,0.69587,0.00014,18.38284]
[1776781195839,46.02,76195.22,35.2,0.69637,0.00014,18.37008]
[1776781196846,46.02,76192.41,35.2,0.69596,0.00014,18.38044]
[1776781197714,46.02,76192.41,35.2,0.69596,0.00014,18.38044]
[1776781197853,46.02,76196.14,35.2,0.6965,0.00014,18.36685]
[1776781198860,46.02,76201.71,35.2,0.69731,0.00014,18.34638]
[1776781200549,46.02,76203.27,35.2,0.69753,0.00014,18.34064]
[1776781200874,46.02,76193.78,35.2,0.69616,0.00014,18.37548]
[1776781201881,46.02,76191.07,35.2,0.69577,0.00014,18.38546]
[1776781203895,46.03,76194.16,35.2,0.69621,0.00014,18.37429]
[1776781207923,46.03,76191.33,35.2,0.69579,0.00014,18.38494]
[1776781211951,46.03,76187.39,35.2,0.69521,0.00014,18.39957]
[1776781214972,46.03,76184.63,35.2,0.6948,0.00014,18.40974]
[1776781220135,46.03,76182.98,35.2,0.69456,0.00014,18.41586]
[1776781220475,46.03,76182.98,35.2,0.69456,0.00014,18.41586]
[1776781220716,46.03,76182.98,35.2,0.69456,0.00014,18.41586]
[1776781221474,46.03,76182.72,35.2,0.69452,0.00014,18.41686]
[1776781221534,46.03,76167.13,35.2,0.69225,0.00015,18.47326]
[1776781222361,46.04,76158.21,35.2,0.69095,0.00015,18.50527]
[1776781224262,46.04,76155.67,35.2,0.69058,0.00015,18.51433]
[1776781224290,46.04,76155.5,35.2,0.69056,0.00015,18.515]
[1776781228056,46.04,76154.34,35.2,0.69039,0.00015,18.51919]
[1776781228060,46.04,76154.34,35.2,0.69039,0.00015,18.51919]
[1776781229182,46.04,76154.16,35.2,0.69036,0.00015,18.51986]
[1776781229225,46.04,76154.16,35.2,0.69036,0.00015,18.51986]
[1776781229595,46.04,76154.16,35.2,0.69036,0.00015,18.51986]
[1776781229922,46.04,76154.16,35.2,0.69036,0.00015,18.51986]
[1776781229692,46.04,76194.7,35.2,0.69624,0.00014,18.37349]
[1776781230533,46.04,76194.7,35.2,0.69624,0.00014,18.37349]
[1776781230584,46.04,76219.31,35.2,0.6998,0.00014,18.28253]
[1776781231681,46.04,76219.31,35.2,0.6998,0.00014,18.28253]
[1776781231847,46.04,76219.31,35.2,0.6998,0.00014,18.28253]
[1776781231887,46.03,76215.82,35.2,0.69933,0.00014,18.29074]
[1776781232099,46.03,76215.82,35.2,0.69933,0.00014,18.29074]
[1776781232381,46.03,76215.82,35.2,0.69933,0.00014,18.29074]
[1776781232426,46.03,76210.28,35.2,0.69853,0.00014,18.31131]
[1776781234131,46.03,76200.97,35.2,0.69719,0.00014,18.34565]
[1776781235138,46.03,76205.96,35.2,0.69791,0.00014,18.3273]
[1776781236244,46.03,76213.31,35.2,0.69897,0.00014,18.30013]
[1776781238158,46.04,76208.3,35.2,0.69825,0.00014,18.31871]
[1776781239166,46.04,76203.44,35.2,0.69754,0.00014,18.33667]
[1776781242188,46.04,76207.89,35.2,0.69818,0.00014,18.3203]
[1776781243195,46.04,76210.71,35.2,0.69859,0.00014,18.30989]
[1776781246216,46.04,76205.43,35.2,0.69783,0.00014,18.32946]
[1776781247223,46.04,76202.49,35.2,0.6974,0.00014,18.34031]
[1776781249237,46.04,76207.41,35.2,0.69811,0.00014,18.3222]
[1776781251252,46.04,76212.93,35.2,0.69891,0.00014,18.30181]
[1776781252258,46.04,76209.04,35.2,0.69834,0.00014,18.31622]
[1776781253265,46.04,76205.32,35.2,0.69781,0.00014,18.32997]
[1776781254272,46.04,76202.29,35.2,0.69737,0.00014,18.34115]
[1776781255279,46.04,76208.1,35.2,0.69821,0.00014,18.31975]
[1776781258300,46.04,76214.52,35.2,0.69913,0.00014,18.29604]
[1776781260314,46.04,76221.69,35.2,0.70016,0.00014,18.26949]
[1776781263337,46.04,76217.3,35.2,0.69954,0.00014,18.28551]
[1776781265351,46.03,76224.71,35.2,0.70061,0.00014,18.25765]
[1776781266602,46.03,76239.51,35.2,0.70274,0.00014,18.20204]
[1776781267366,46.03,76244.89,35.2,0.70351,0.00014,18.18165]
[1776781268373,46.03,76239.8,35.2,0.70279,0.00014,18.20078]
[1776781269458,46.03,76232.93,35.2,0.7018,0.00014,18.2266]
[1776781271097,46.03,76231.1,35.2,0.70154,0.00014,18.23337]
[1776781271397,46.03,76218.49,35.2,0.69974,0.00014,18.28031]
[1776781272401,46.03,76213.12,35.2,0.69896,0.00014,18.30024]
[1776781273408,46.03,76206.61,35.2,0.69803,0.00014,18.32423]
[1776781274415,46.03,76207.16,35.2,0.69812,0.00014,18.32189]
[1776781275234,46.03,76207.16,35.2,0.69812,0.00014,18.32189]
[1776781275386,46.03,76207.16,35.2,0.69812,0.00014,18.32189]
[1776781275535,46.03,76207.16,35.2,0.69812,0.00014,18.32189]
[1776781275635,46.02,76212.57,35.2,0.69891,0.00014,18.30172]
[1776781276624,46.02,76212.57,35.2,0.69891,0.00014,18.30172]
[1776781276670,46.02,76212.28,35.2,0.69887,0.00014,18.30265]
[1776781277436,46.02,76220.9,35.2,0.70011,0.00014,18.2705]
[1776781278443,46.02,76231.05,35.2,0.70158,0.00014,18.23246]
[1776781280457,46.02,76235.27,35.2,0.70219,0.00014,18.21647]
[1776781281464,46.02,76240.64,35.2,0.70296,0.00014,18.19616]
[1776781282145,46.02,76240.64,35.2,0.70296,0.00014,18.19616]
[1776781282471,46.02,76241.46,35.2,0.70308,0.00014,18.19299]
[1776781286389,46.01,76242.88,35.2,0.70329,0.00014,18.18739]
[1776781286824,46.01,76242.88,35.2,0.70329,0.00014,18.18739]
[1776781287546,46.01,76244.91,35.2,0.70358,0.00014,18.17964]
[1776781287954,46.01,76254.83,35.2,0.705,0.00014,18.14193]
[1776781290533,46.01,76250.35,35.2,0.70437,0.00014,18.15889]
[1776781291540,46.01,76246.36,35.2,0.70383,0.00014,18.16934]
[1776781296914,46.01,76246.11,35.2,0.7038,0.00014,18.17005]
[1776781297582,46.01,76249.41,35.2,0.70428,0.00014,18.15744]
[1776781298788,46.01,76246.74,35.2,0.7039,0.00014,18.16751]
[1776781300603,46.01,76253.54,35.2,0.70487,0.00014,18.14162]
[1776781301610,46.01,76256.55,35.2,0.7053,0.00014,18.13014]
[1776781303624,46.01,76259.38,35.2,0.70571,0.00014,18.11933]
[1776781304373,46.01,76259.38,35.2,0.70571,0.00014,18.11933]
[1776781304631,46.01,76269.03,35.2,0.70708,0.00014,18.08241]
[1776781305302,46.01,76269.03,35.2,0.70708,0.00014,18.08241]
[1776781305638,46.01,76277.11,35.2,0.70823,0.00014,18.05138]
[1776781306374,46.01,76277.11,35.2,0.70823,0.00014,18.05138]
[1776781306631,46.01,76277.11,35.2,0.70823,0.00014,18.05138]
[1776781306645,46.01,76268.45,35.2,0.707,0.00014,18.08473]
[1776781307652,46.01,76263.31,35.2,0.70627,0.00014,18.10443]
[1776781308659,46.01,76257.36,35.2,0.70542,0.00014,18.12715]
[1776781311865,46.01,76251.56,35.2,0.70459,0.00014,18.14917]
[1776781312570,46.01,76251.56,35.2,0.70459,0.00014,18.14917]
[1776781312689,46.01,76243.7,35.2,0.70347,0.00014,18.1789]
[1776781313180,46.01,76243.7,35.2,0.70347,0.00014,18.1789]
[1776781313982,46.01,76243.7,35.2,0.70347,0.00014,18.1789]
[1776781314019,46.01,76231.39,35.2,0.70171,0.00014,18.22508]
[1776781314899,46.01,76224.92,35.2,0.70078,0.00014,18.2493]
[1776781315710,46.0,76214.26,35.2,0.69925,0.00014,18.28896]
[1776781316718,46.0,76222.62,35.2,0.70046,0.00014,18.25777]
[1776781320745,46.0,76227.3,35.2,0.70115,0.00014,18.23984]
[1776781321753,46.0,76222.31,35.2,0.70043,0.00014,18.25837]
[1776781322760,46.0,76225.43,35.2,0.70088,0.00014,18.24665]
[1776781323773,46.0,76222.79,35.2,0.70051,0.00014,18.25645]
[1776781324775,46.0,76226.26,35.2,0.70101,0.00014,18.24342]
[1776781327795,46.0,76229.69,35.2,0.70151,0.00014,18.2304]
[1776781328912,46.0,76229.69,35.2,0.70151,0.00014,18.2304]
[1776781329891,45.99,76227.35,35.2,0.70117,0.00014,18.23905]
[1776781329997,45.99,76238.19,35.2,0.70273,0.00014,18.19822]
[1776781330817,45.99,76248.77,35.2,0.70425,0.00014,18.1581]
[1776781331824,45.99,76246.03,35.2,0.70386,0.00014,18.1684]
[1776781333838,45.99,76249.74,35.2,0.7044,0.00014,18.15424]
[1776781334845,45.99,76254.88,35.2,0.70513,0.00014,18.13464]
[1776781336859,45.99,76262.79,35.2,0.70626,0.00014,18.1044]
[1776781337866,45.99,76266.88,35.2,0.70684,0.00014,18.08872]
[1776781338873,45.99,76270.04,35.2,0.70729,0.00014,18.0766]
[1776781339211,45.99,76270.04,35.2,0.70729,0.00014,18.0766]
[1776781340887,45.99,76276.15,35.2,0.70816,0.00014,18.05315]
[1776781341526,45.99,76276.15,35.2,0.70816,0.00014,18.05315]
[1776781341894,45.99,76269.55,35.2,0.70722,0.00014,18.07859]
[1776781342901,45.99,76266.17,35.2,0.70674,0.00014,18.09161]
[1776781345921,45.99,76265.38,35.2,0.70662,0.00014,18.0947]
[1776781349950,45.99,76262.58,35.2,0.70622,0.00014,18.10548]
[1776781351964,45.99,76259.03,35.2,0.70575,0.00014,18.11443]
[1776781353977,45.99,76256.27,35.2,0.70536,0.00014,18.12493]
[1776781359013,45.99,76256.87,35.2,0.70545,0.00014,18.12252]
[1776781361035,45.99,76237.0,35.2,0.70261,0.00014,18.19781]
[1776781362042,45.99,76227.04,35.2,0.70118,0.00014,18.23515]
[1776781362733,45.99,76227.04,35.2,0.70118,0.00014,18.23515]
[1776781363049,45.99,76218.6,35.2,0.69997,0.00014,18.26657]
[1776781363228,45.99,76218.6,35.2,0.69997,0.00014,18.26657]
[1776781364056,45.99,76208.32,35.2,0.69849,0.00014,18.30461]
[1776781364707,45.99,76208.32,35.2,0.69849,0.00014,18.30461]
[1776781365063,45.99,76207.82,35.2,0.69843,0.00014,18.30631]
[1776781367134,45.98,76207.57,35.2,0.6984,0.00014,18.30708]
[1776781367193,45.98,76209.67,35.2,0.69871,0.00014,18.29914]
[1776781368086,45.98,76217.46,35.2,0.69983,0.00014,18.27006]
[1776781369601,45.98,76215.79,35.2,0.6996,0.00014,18.27616]
[1776781370100,45.98,76212.02,35.2,0.69906,0.00014,18.29003]
[1776781372116,45.98,76206.7,35.2,0.6983,0.00014,18.30947]
[1776781374133,45.97,76200.79,35.2,0.69745,0.00014,18.33115]
[1776781379168,45.97,76201.01,35.2,0.69749,0.00014,18.33034]
[1776781383196,45.97,76206.95,35.2,0.69834,0.00014,18.30841]
[1776781385210,45.98,76210.79,35.2,0.6989,0.00014,18.29423]
[1776781389238,45.98,76208.15,35.2,0.69851,0.00014,18.30413]
[1776781393266,45.98,76212.1,35.2,0.69908,0.00014,18.28959]
[1776781394273,45.98,76208.78,35.2,0.6986,0.00014,18.30193]
[1776781395280,45.98,76205.53,35.2,0.69813,0.00014,18.31398]
[1776781396287,45.98,76202.62,35.2,0.69771,0.00014,18.32475]
[1776781397294,45.98,76199.8,35.2,0.6973,0.00014,18.33515]
[1776781398301,45.98,76194.76,35.2,0.69657,0.00014,18.35367]
[1776781402329,45.98,76190.91,35.2,0.69601,0.00014,18.3677]
[1776781404580,45.98,76188.69,35.2,0.69569,0.00014,18.37579]
[1776781405865,45.98,76188.66,35.2,0.69569,0.00014,18.37586]
[1776781407367,45.98,76183.58,35.2,0.69496,0.00015,18.39427]
[1776781412402,45.97,76181.38,35.2,0.69468,0.00015,18.39742]
[1776781417638,45.97,76180.33,35.2,0.69454,0.00015,18.40099]
[1776781417686,45.97,76180.33,35.2,0.69454,0.00015,18.40099]
[1776781419063,45.97,76181.35,35.2,0.69469,0.00015,18.39722]
[1776781419172,45.97,76181.35,35.2,0.69469,0.00015,18.39722]
[1776781419329,45.97,76180.54,35.2,0.69458,0.00015,18.40005]
[1776781419523,45.97,76180.54,35.2,0.69458,0.00015,18.40005]
[1776781419567,45.97,76180.54,35.2,0.69458,0.00015,18.40005]
[1776781419646,45.97,76160.18,35.2,0.69161,0.00015,18.47363]
[1776781420719,45.97,76160.18,35.2,0.69161,0.00015,18.47363]
[1776781420999,45.97,76160.18,35.2,0.69161,0.00015,18.47363]
[1776781421164,45.97,76160.18,35.2,0.69161,0.00015,18.47363]
[1776781421178,45.97,76127.89,35.2,0.68688,0.00015,18.58832]
[1776781422131,45.97,76111.03,35.2,0.68441,0.00015,18.64703]
[1776781422310,45.97,76111.03,35.2,0.68441,0.00015,18.64703]
[1776781422984,45.97,76111.03,35.2,0.68441,0.00015,18.64703]
[1776781423424,45.97,76111.21,35.2,0.68443,0.00015,18.6464]
[1776781423649,45.97,76111.21,35.2,0.68443,0.00015,18.6464]
[1776781423736,45.97,76116.9,35.2,0.68528,0.00015,18.62654]
[1776781424982,45.97,76116.9,35.2,0.68528,0.00015,18.62654]
[1776781425028,45.97,76136.14,35.2,0.68811,0.00015,18.55901]
[1776781425502,45.97,76152.61,35.2,0.69052,0.00015,18.50052]
[1776781426509,45.97,76156.07,35.2,0.69102,0.00015,18.48819]
[1776781427860,45.97,76156.07,35.2,0.69102,0.00015,18.48819]
[1776781427901,45.97,76153.25,35.2,0.69061,0.00015,18.49834]
[1776781429361,45.97,76153.07,35.2,0.69058,0.00015,18.49903]
[1776781429530,45.97,76146.61,35.2,0.68963,0.00015,18.5221]
[1776781430680,45.97,76146.61,35.2,0.68963,0.00015,18.5221]
[1776781430703,45.97,76149.42,35.2,0.69004,0.00015,18.51213]
[1776781433034,45.97,76151.11,35.2,0.69029,0.00015,18.50614]
[1776781433204,45.97,76151.11,35.2,0.69029,0.00015,18.50614]
[1776781433116,45.97,76146.32,35.2,0.68958,0.00015,18.52327]
[1776781433558,45.97,76139.49,35.2,0.68858,0.00015,18.5475]
[1776781434720,45.97,76139.49,35.2,0.68858,0.00015,18.5475]
[1776781434798,45.97,76131.91,35.2,0.68747,0.00015,18.57426]
[1776781435572,45.97,76127.43,35.2,0.68681,0.00015,18.58998]
[1776781436579,45.97,76123.39,35.2,0.68622,0.00015,18.60411]
[1776781437586,45.97,76130.53,35.2,0.68727,0.00015,18.57902]
[1776781440562,45.97,76128.74,35.2,0.68701,0.00015,18.58528]
[1776781440726,45.97,76128.74,35.2,0.68701,0.00015,18.58528]
[1776781440915,45.97,76128.74,35.2,0.68701,0.00015,18.58528]
[1776781440963,45.97,76128.74,35.2,0.68701,0.00015,18.58528]
[1776781441017,45.97,76120.34,35.2,0.68578,0.00015,18.61467]
[1776781441246,45.97,76120.34,35.2,0.68578,0.00015,18.61467]
[1776781441809,45.97,76120.34,35.2,0.68578,0.00015,18.61467]
[1776781441840,45.97,76120.34,35.2,0.68578,0.00015,18.61467]
[1776781441875,45.97,76108.84,35.2,0.68408,0.00015,18.65461]
[1776781443226,45.97,76108.84,35.2,0.68408,0.00015,18.65461]
[1776781442782,45.97,76105.15,35.2,0.68354,0.00015,18.66729]
[1776781443628,45.97,76108.0,35.2,0.68397,0.00015,18.65734]
[1776781445694,45.96,76108.83,35.2,0.68409,0.00015,18.65438]
[1776781446067,45.96,76108.83,35.2,0.68409,0.00015,18.65438]
[1776781446649,45.96,76103.85,35.2,0.68336,0.00015,18.67143]
[1776781447657,45.96,76100.76,35.2,0.68291,0.00015,18.68199]
[1776781450677,45.96,76097.56,35.2,0.68245,0.00015,18.69268]
[1776781452184,45.96,76089.67,35.2,0.68128,0.00015,18.71966]
[1776781453703,45.96,76098.12,35.2,0.68254,0.00015,18.69057]
[1776781458738,45.95,76094.19,35.2,0.68197,0.00015,18.70382]
[1776781460755,45.95,76101.24,35.2,0.68302,0.00015,18.67948]
[1776781461762,45.95,76095.02,35.2,0.6821,0.00015,18.70082]
[1776781465898,45.95,76101.08,35.2,0.683,0.00015,18.67977]
[1776781466797,45.95,76105.21,35.2,0.68361,0.00015,18.66549]
[1776781468182,45.95,76105.21,35.2,0.68361,0.00015,18.66549]
[1776781468220,45.95,76106.87,35.2,0.68386,0.00015,18.65971]
[1776781468425,45.95,76106.87,35.2,0.68386,0.00015,18.65971]
[1776781468828,45.95,76113.52,35.2,0.68484,0.00015,18.63664]
[1776781469833,45.95,76125.56,35.2,0.68662,0.00015,18.59454]
[1776781470840,45.95,76125.29,35.2,0.68658,0.00015,18.59546]
[1776781472855,45.95,76131.42,35.2,0.68751,0.00015,18.56932]
[1776781474868,45.95,76126.6,35.2,0.68681,0.00015,18.58627]
[1776781476882,45.95,76129.36,35.2,0.68721,0.00015,18.57654]
[1776781478896,45.95,76132.04,35.2,0.68761,0.00015,18.56709]
[1776781482924,45.95,76129.03,35.2,0.68716,0.00015,18.57769]
[1776781485028,45.95,76131.21,35.2,0.68749,0.00015,18.57001]
[1776781485947,45.95,76144.9,35.2,0.68949,0.00015,18.52156]
[1776781486954,45.95,76146.16,35.2,0.68968,0.00015,18.51712]
[1776781491989,45.95,76144.37,35.2,0.68941,0.00015,18.5237]
[1776781494003,45.95,76141.15,35.2,0.68893,0.00015,18.53521]
[1776781495010,45.95,76137.22,35.2,0.68835,0.00015,18.54917]
[1776781500045,45.95,76138.31,35.2,0.68851,0.00015,18.54537]
[1776781501052,45.95,76135.2,35.2,0.68805,0.00015,18.55638]
[1776781503540,45.95,76137.71,35.2,0.68842,0.00015,18.54754]
[1776781503616,45.95,76137.71,35.2,0.68842,0.00015,18.54754]
[1776781504106,45.95,76137.71,35.2,0.68842,0.00015,18.54754]
[1776781504188,45.95,76150.97,35.2,0.69036,0.00015,18.50043]
[1776781504319,45.95,76150.97,35.2,0.69036,0.00015,18.50043]
[1776781504436,45.95,76150.97,35.2,0.69036,0.00015,18.50043]
[1776781504671,45.95,76150.97,35.2,0.69036,0.00015,18.50043]
[1776781504967,45.95,76150.97,35.2,0.69036,0.00015,18.50043]
[1776781505090,45.95,76168.21,35.2,0.69288,0.00015,18.43854]
[1776781506097,45.95,76165.68,35.2,0.69251,0.00015,18.44773]
[1776781507104,45.95,76158.63,35.2,0.69147,0.00015,18.47321]
[1776781509001,45.95,76158.28,35.2,0.69142,0.00015,18.47458]
[1776781510671,45.96,76159.89,35.2,0.69165,0.00015,18.46897]
[1776781511133,45.96,76164.21,35.2,0.69227,0.00015,18.45353]
[1776781511408,45.96,76164.21,35.2,0.69227,0.00015,18.45353]
[1776781513291,45.96,76164.45,35.2,0.69231,0.00015,18.45273]
[1776781513151,45.96,76161.71,35.2,0.6919,0.00015,18.4627]
[1776781513723,45.96,76161.71,35.2,0.6919,0.00015,18.4627]
[1776781514157,45.96,76165.79,35.2,0.69249,0.00015,18.44812]
[1776781518186,45.97,76158.59,35.2,0.69142,0.00015,18.47457]
[1776781521207,45.97,76161.86,35.2,0.69189,0.00015,18.46311]
[1776781522169,45.97,76161.86,35.2,0.69189,0.00015,18.46311]
[1776781522214,45.97,76164.62,35.2,0.69229,0.00015,18.45328]
[1776781522573,45.97,76164.62,35.2,0.69229,0.00015,18.45328]
[1776781525235,45.97,76169.25,35.2,0.69295,0.00015,18.43694]
[1776781526159,45.97,76169.25,35.2,0.69295,0.00015,18.43694]
[1776781527296,45.97,76170.42,35.2,0.69311,0.00015,18.43284]
[1776781527644,45.97,76171.53,35.2,0.69328,0.00015,18.42882]
[1776781528256,45.98,76178.1,35.2,0.69423,0.00015,18.40509]
[1776781530270,45.98,76181.55,35.2,0.69473,0.00015,18.39259]
[1776781532284,45.98,76187.94,35.2,0.69569,0.00015,18.36472]
[1776781533291,45.98,76191.66,35.2,0.69623,0.00014,18.35113]
[1776781533754,45.98,76191.66,35.2,0.69623,0.00014,18.35113]
[1776781534298,45.98,76196.87,35.2,0.69698,0.00014,18.332]
[1776781536312,45.98,76193.03,35.2,0.69642,0.00014,18.34615]
[1776781537319,45.98,76197.69,35.2,0.6971,0.00014,18.32903]
[1776781538326,45.98,76200.34,35.2,0.69748,0.00014,18.3193]
[1776781539333,45.98,76205.13,35.2,0.69818,0.00014,18.30144]
[1776781540952,45.97,76205.13,35.2,0.69819,0.00014,18.30127]
[1776781541060,45.97,76205.13,35.2,0.69819,0.00014,18.30127]
[1776781541093,45.97,76209.29,35.2,0.69879,0.00014,18.28587]
[1776781541459,45.97,76209.29,35.2,0.69879,0.00014,18.28587]
[1776781541697,45.97,76209.29,35.2,0.69879,0.00014,18.28587]
[1776781541938,45.97,76209.29,35.2,0.69879,0.00014,18.28587]
[1776781542205,45.97,76209.29,35.2,0.69879,0.00014,18.28587]
[1776781542285,45.97,76209.29,35.2,0.69879,0.00014,18.28587]
[1776781542254,45.97,76217.23,35.2,0.69994,0.00014,18.25608]
[1776781542968,45.97,76217.23,35.2,0.69994,0.00014,18.25608]
[1776781543301,45.97,76217.23,35.2,0.69994,0.00014,18.25608]
[1776781543041,45.97,76221.34,35.2,0.70053,0.00014,18.24075]
[1776781543361,45.97,76217.22,35.2,0.69994,0.00014,18.25601]
[1776781544368,45.97,76209.23,35.2,0.6988,0.00014,18.28561]
[1776781546382,45.97,76205.16,35.2,0.69822,0.00014,18.30044]
[1776781547389,45.97,76201.47,35.2,0.69769,0.00014,18.31394]
[1776781551417,45.96,76197.45,35.2,0.69713,0.00014,18.32817]
[1776781553997,45.96,76195.92,35.2,0.69691,0.00014,18.33383]
[1776781554438,45.96,76187.13,35.2,0.69562,0.00015,18.36629]
[1776781555682,45.96,76187.13,35.2,0.69562,0.00015,18.36629]
[1776781556452,45.97,76174.26,35.2,0.69374,0.00015,18.41343]
[1776781558081,45.97,76174.26,35.2,0.69374,0.00015,18.41343]
[1776781558146,45.97,76170.79,35.2,0.69323,0.00015,18.42613]
[1776781562874,45.97,76172.78,35.2,0.6935,0.00015,18.41942]
[1776781563031,45.97,76172.78,35.2,0.6935,0.00015,18.41942]
[1776781563213,45.97,76172.78,35.2,0.6935,0.00015,18.41942]
[1776781563229,45.97,76172.78,35.2,0.6935,0.00015,18.41942]
[1776781563369,45.97,76172.75,35.2,0.69349,0.00015,18.4198]
[1776781564298,45.98,76163.48,35.2,0.69213,0.00015,18.45335]
[1776781564769,45.98,76155.52,35.2,0.69097,0.00015,18.48191]
[1776781565515,45.98,76151.15,35.2,0.69033,0.00015,18.49759]
[1776781566987,45.98,76145.38,35.2,0.68948,0.00015,18.51819]
[1776781567626,45.98,76138.64,35.2,0.6885,0.00015,18.54212]
[1776781568537,45.98,76142.42,35.2,0.68905,0.00015,18.52875]
[1776781569544,45.98,76146.93,35.2,0.68971,0.00015,18.51276]
[1776781570554,45.98,76151.18,35.2,0.69033,0.00015,18.49766]
[1776781575589,45.98,76154.42,35.2,0.69079,0.00015,18.48638]
[1776781577603,45.98,76149.28,35.2,0.69004,0.00015,18.50484]
[1776781582638,45.99,76154.23,35.2,0.69075,0.00015,18.48741]
[1776781583646,45.99,76157.13,35.2,0.69117,0.00015,18.4771]
[1776781585837,45.99,76162.37,35.2,0.69193,0.00015,18.45846]
[1776781586605,45.99,76162.37,35.2,0.69193,0.00015,18.45846]
[1776781586667,45.99,76166.62,35.2,0.69255,0.00015,18.44311]
[1776781588313,45.99,76166.62,35.2,0.69255,0.00015,18.44311]
[1776781587674,45.99,76169.32,35.2,0.69295,0.00015,18.43332]
[1776781588744,45.99,76164.55,35.2,0.69225,0.00015,18.45047]
[1776781593716,45.98,76169.34,35.2,0.69299,0.00015,18.42847]
[1776781594723,45.98,76171.93,35.2,0.69337,0.00015,18.41918]
[1776781595729,45.98,76176.29,35.2,0.694,0.00015,18.40333]
[1776781600765,45.98,76176.07,35.2,0.69398,0.00015,18.40395]
[1776781604486,45.98,76177.28,35.2,0.69416,0.00015,18.39946]
[1776781604793,45.98,76183.31,35.2,0.69503,0.00015,18.37749]
[1776781605800,45.98,76188.74,35.2,0.69582,0.00015,18.35765]
[1776781607196,45.98,76188.74,35.2,0.69582,0.00015,18.35765]
[1776781607820,45.98,76193.87,35.2,0.69656,0.00014,18.33887]
[1776781608509,45.98,76193.87,35.2,0.69656,0.00014,18.33887]
[1776781608827,45.98,76197.68,35.2,0.69712,0.00014,18.32487]
[1776781613862,45.98,76195.3,35.2,0.69677,0.00014,18.33371]
[1776781615875,45.98,76190.95,35.2,0.69614,0.00014,18.34968]
[1776781616883,45.98,76187.51,35.2,0.69564,0.00015,18.36226]
[1776781620911,45.98,76191.59,35.2,0.69623,0.00014,18.34724]
[1776781621918,45.98,76198.34,35.2,0.69721,0.00014,18.32245]
[1776781622925,45.98,76201.01,35.2,0.6976,0.00014,18.31263]
[1776781624360,45.98,76201.01,35.2,0.6976,0.00014,18.31263]
[1776781628967,45.98,76194.47,35.2,0.69665,0.00014,18.33683]
[1776781631987,45.98,76197.27,35.2,0.69705,0.00014,18.32656]
[1776781635009,45.98,76194.21,35.2,0.69661,0.00014,18.33783]
[1776781640044,45.98,76195.61,35.2,0.69681,0.00014,18.33271]
[1776781644071,45.98,76199.58,35.2,0.69738,0.00014,18.31813]
[1776781646086,45.98,76202.79,35.2,0.69786,0.00014,18.30592]
[1776781646818,45.98,76202.79,35.2,0.69786,0.00014,18.30592]
[1776781647377,45.98,76202.79,35.2,0.69786,0.00014,18.30592]
[1776781647093,45.98,76214.95,35.2,0.69962,0.00014,18.26068]
[1776781648080,45.98,76214.95,35.2,0.69962,0.00014,18.26068]
[1776781648100,45.98,76219.23,35.2,0.70024,0.00014,18.24459]
[1776781649046,45.98,76219.23,35.2,0.70024,0.00014,18.24459]
[1776781649107,45.98,76213.65,35.2,0.69944,0.00014,18.26524]
[1776781650114,45.97,76207.68,35.2,0.69859,0.00014,18.28725]
[1776781652128,45.97,76204.73,35.2,0.69821,0.00014,18.29323]
[1776781652602,45.97,76204.73,35.2,0.69821,0.00014,18.29323]
[1776781653136,45.97,76187.16,35.2,0.69567,0.00015,18.35767]
[1776781653803,45.97,76187.16,35.2,0.69567,0.00015,18.35767]
[1776781654299,45.97,76187.16,35.2,0.69567,0.00015,18.35767]
[1776781654311,45.97,76172.22,35.2,0.6935,0.00015,18.41207]
[1776781655036,45.97,76172.22,35.2,0.6935,0.00015,18.41207]
[1776781655150,45.97,76171.27,35.2,0.69335,0.00015,18.41563]
[1776781655534,45.97,76171.27,35.2,0.69335,0.00015,18.41563]
[1776781656157,45.97,76173.88,35.2,0.69373,0.00015,18.40631]
[1776781658171,45.97,76171.1,35.2,0.69331,0.00015,18.41664]
[1776781659274,45.97,76171.1,35.2,0.69331,0.00015,18.41664]
[1776781659282,45.98,76165.71,35.2,0.69252,0.00015,18.43623]
[1776781660186,45.98,76156.0,35.2,0.6911,0.00015,18.47123]
[1776781662200,45.98,76161.81,35.2,0.69194,0.00015,18.45056]
[1776781664214,45.98,76167.59,35.2,0.69278,0.00015,18.42991]
[1776781664705,45.98,76167.59,35.2,0.69278,0.00015,18.42991]
[1776781665221,45.98,76171.98,35.2,0.69342,0.00015,18.41415]
[1776781666407,45.98,76171.98,35.2,0.69342,0.00015,18.41415]
[1776781666228,45.98,76175.71,35.2,0.69395,0.00015,18.40074]
[1776781667235,45.98,76179.83,35.2,0.69455,0.00015,18.38591]
[1776781668242,45.99,76183.38,35.2,0.69506,0.00015,18.37304]
[1776781671263,45.99,76176.54,35.2,0.69406,0.00015,18.39817]
[1776781672270,45.99,76173.24,35.2,0.69358,0.00015,18.4102]
[1776781673277,45.99,76178.94,35.2,0.6944,0.00015,18.38959]
[1776781674284,45.99,76186.55,35.2,0.69551,0.00015,18.36181]
[1776781674591,45.99,76186.55,35.2,0.69551,0.00015,18.36181]
[1776781675291,45.99,76192.61,35.2,0.69639,0.00014,18.3396]
[1776781677305,45.99,76192.08,35.2,0.69631,0.00014,18.34154]
[1776781678312,45.99,76189.48,35.2,0.69594,0.00014,18.35106]
[1776781681333,45.99,76185.3,35.2,0.69533,0.00015,18.36633]
[1776781683347,45.99,76190.47,35.2,0.69608,0.00014,18.34741]
[1776781689389,45.99,76184.0,35.2,0.69514,0.00015,18.37115]
[1776781690396,45.99,76173.49,35.2,0.69361,0.00015,18.40943]
[1776781691405,45.99,76168.78,35.2,0.69292,0.00015,18.42646]
[1776781691558,45.99,76168.78,35.2,0.69292,0.00015,18.42646]
[1776781692412,45.99,76164.33,35.2,0.69227,0.00015,18.44266]
[1776781694426,45.99,76159.84,35.2,0.6916,0.00015,18.45898]
[1776781694565,45.99,76159.84,35.2,0.6916,0.00015,18.45898]
[1776781697447,46.0,76155.39,35.2,0.69095,0.00015,18.47517]
[1776781702482,46.0,76154.6,35.2,0.69082,0.00015,18.47831]
[1776781704496,46.0,76159.92,35.2,0.69159,0.00015,18.4594]
[1776781705503,46.0,76162.71,35.2,0.69199,0.00015,18.44946]
[1776781707520,46.0,76165.51,35.2,0.69239,0.00015,18.43958]
[1776781708524,46.01,76161.17,35.2,0.69176,0.00015,18.45528]
[1776781709531,46.01,76156.43,35.2,0.69106,0.00015,18.47235]
[1776781710538,46.01,76144.64,35.2,0.68934,0.00015,18.51443]
[1776781711545,46.01,76137.42,35.2,0.68831,0.00015,18.53545]
[1776781716580,46.01,76136.54,35.2,0.68818,0.00015,18.5386]
[1776781721615,46.01,76136.3,35.2,0.68814,0.00015,18.53947]
[1776781726650,46.01,76136.41,35.2,0.68816,0.00015,18.53909]
[1776781730678,46.01,76140.4,35.2,0.68874,0.00015,18.525]
[1776781732697,46.01,76149.36,35.2,0.69005,0.00015,18.49323]
[1776781733704,46.01,76152.64,35.2,0.69053,0.00015,18.48158]
[1776781738739,46.01,76150.48,35.2,0.69021,0.00015,18.48956]
[1776781740753,46.01,76142.74,35.2,0.68907,0.00015,18.51714]
[1776781741760,46.01,76139.46,35.2,0.68859,0.00015,18.52877]
[1776781743480,46.01,76139.46,35.2,0.68859,0.00015,18.52877]
[1776781742767,46.01,76134.63,35.2,0.68788,0.00015,18.54583]
[1776781743607,46.01,76134.63,35.2,0.68788,0.00015,18.54583]
[1776781743774,46.01,76130.64,35.2,0.68729,0.00015,18.55986]
[1776781745788,46.01,76124.89,35.2,0.68645,0.00015,18.57998]
[1776781751390,46.01,76126.72,35.2,0.68673,0.00015,18.57342]
[1776781751830,46.01,76121.74,35.2,0.686,0.00015,18.59078]
[1776781752764,46.01,76121.74,35.2,0.686,0.00015,18.59078]
[1776781752837,46.01,76122.97,35.2,0.68618,0.00015,18.58644]
[1776781753948,46.01,76122.97,35.2,0.68618,0.00015,18.58644]
[1776781754851,46.01,76125.77,35.2,0.68659,0.00015,18.57657]
[1776781758285,46.01,76123.88,35.2,0.68632,0.00015,18.58314]
[1776781758324,46.01,76120.26,35.2,0.68579,0.00015,18.59575]
[1776781758853,46.01,76120.26,35.2,0.68579,0.00015,18.59575]
[1776781758879,46.01,76115.97,35.2,0.68516,0.00015,18.61065]
[1776781762907,46.0,76112.83,35.2,0.6847,0.00015,18.62132]
[1776781765928,46.0,76118.87,35.2,0.6856,0.00015,18.60013]
[1776781767495,46.0,76125.24,35.2,0.68654,0.00015,18.57779]
[1776781767942,46.0,76132.63,35.2,0.68763,0.00015,18.55185]
[1776781769133,46.0,76136.13,35.2,0.68814,0.00015,18.53951]
[1776781774991,46.0,76135.53,35.2,0.68808,0.00015,18.5371]
[1776781781033,46.0,76135.79,35.2,0.68812,0.00015,18.53622]
[1776781784053,46.0,76138.55,35.2,0.68852,0.00015,18.5265]
[1776781785061,46.0,76141.17,35.2,0.68891,0.00015,18.51725]
[1776781785907,46.0,76141.17,35.2,0.68891,0.00015,18.51725]
[1776781787232,46.0,76142.79,35.2,0.68914,0.00015,18.51154]
[1776781787297,46.0,76150.3,35.2,0.69024,0.00015,18.48487]
[1776781788084,46.0,76147.67,35.2,0.68985,0.00015,18.49429]
[1776781793119,46.01,76143.26,35.2,0.6892,0.00015,18.5102]
[1776781794125,46.01,76139.81,35.2,0.68869,0.00015,18.52245]
[1776781799161,46.01,76140.94,35.2,0.68885,0.00015,18.51857]
[1776781802190,46.01,76138.25,35.2,0.68846,0.00015,18.52817]
[1776781804204,46.01,76143.15,35.2,0.68917,0.00015,18.51087]
[1776781806219,46.01,76149.64,35.2,0.69012,0.00015,18.48788]
[1776781807226,46.01,76158.09,35.2,0.69135,0.00015,18.45776]
[1776781808259,46.01,76158.09,35.2,0.69135,0.00015,18.45776]
[1776781808264,46.01,76158.09,35.2,0.69135,0.00015,18.45776]
[1776781808360,46.01,76163.18,35.2,0.69209,0.00015,18.43958]
[1776781808954,46.01,76163.18,35.2,0.69209,0.00015,18.43958]
[1776781808992,46.01,76163.18,35.2,0.69209,0.00015,18.43958]
[1776781809240,46.01,76167.65,35.2,0.69274,0.00015,18.42353]
[1776781809930,46.01,76167.65,35.2,0.69274,0.00015,18.42353]
[1776781809938,46.01,76167.65,35.2,0.69274,0.00015,18.42353]
[1776781810478,46.01,76167.65,35.2,0.69274,0.00015,18.42353]
[1776781810499,46.01,76171.39,35.2,0.69329,0.00015,18.41008]
[1776781811626,46.01,76176.84,35.2,0.69407,0.00015,18.3905]
[1776781812513,46.02,76183.19,35.2,0.69499,0.00015,18.36753]
[1776781814276,46.02,76189.22,35.2,0.69587,0.00014,18.34552]
[1776781816290,46.02,76193.08,35.2,0.69642,0.00014,18.3314]
[1776781817297,46.02,76195.73,35.2,0.69681,0.00014,18.3217]
[1776781818304,46.02,76198.68,35.2,0.69723,0.00014,18.31089]
[1776781819311,46.02,76201.56,35.2,0.69765,0.00014,18.30032]
[1776781821328,46.02,76195.45,35.2,0.69676,0.00014,18.32289]
[1776781825355,46.02,76198.2,35.2,0.69716,0.00014,18.31282]
[1776781826804,46.02,76199.9,35.2,0.6974,0.00014,18.30658]
[1776781826858,46.02,76199.9,35.2,0.6974,0.00014,18.30658]
[1776781827507,46.02,76199.9,35.2,0.6974,0.00014,18.30658]
[1776781827575,46.02,76169.35,35.2,0.69297,0.00015,18.41794]
[1776781828380,46.02,76154.38,35.2,0.69078,0.00015,18.47189]
[1776781829386,46.02,76153.14,35.2,0.69059,0.00015,18.47643]
[1776781830487,46.02,76160.24,35.2,0.69163,0.00015,18.45109]
[1776781831589,46.02,76160.24,35.2,0.69163,0.00015,18.45109]
[1776781833414,46.02,76155.76,35.2,0.691,0.00015,18.46278]
[1776781836436,46.03,76152.76,35.2,0.69055,0.00015,18.47371]
[1776781839457,46.03,76148.91,35.2,0.68998,0.00015,18.48761]
[1776781839951,46.03,76148.91,35.2,0.68998,0.00015,18.48761]
[1776781840464,46.03,76160.17,35.2,0.69162,0.00015,18.44746]
[1776781842478,46.03,76156.6,35.2,0.6911,0.00015,18.46038]
[1776781844492,46.03,76159.95,35.2,0.69158,0.00015,18.44854]
[1776781844910,46.03,76159.95,35.2,0.69158,0.00015,18.44854]
[1776781845499,46.03,76155.07,35.2,0.69087,0.00015,18.46607]
[1776781846506,46.03,76149.95,35.2,0.69011,0.00015,18.48441]
[1776781847603,46.03,76149.95,35.2,0.69011,0.00015,18.48441]
[1776781848545,46.04,76151.64,35.2,0.69036,0.00015,18.47846]
[1776781848608,46.04,76163.65,35.2,0.69211,0.00015,18.43555]
[1776781849529,46.04,76179.37,35.2,0.6944,0.00015,18.37881]
[1776781850536,46.04,76193.33,35.2,0.69642,0.00014,18.32788]
[1776781851543,46.04,76196.22,35.2,0.69684,0.00014,18.31732]
[1776781852550,46.04,76194.52,35.2,0.69659,0.00014,18.32364]
[1776781853559,46.04,76201.55,35.2,0.6976,0.00014,18.29791]
[1776781854567,46.04,76207.85,35.2,0.69852,0.00014,18.27445]
[1776781855573,46.03,76208.2,35.2,0.69858,0.00014,18.27282]
[1776781858595,46.03,76201.75,35.2,0.69766,0.00014,18.2963]
[1776781859602,46.03,76196.91,35.2,0.69696,0.00014,18.3141]
[1776781863630,46.03,76202.2,35.2,0.69773,0.00014,18.29465]
[1776781865611,46.03,76200.43,35.2,0.69747,0.00014,18.30116]
[1776781865643,46.03,76203.79,35.2,0.69796,0.00014,18.28876]
[1776781866651,46.03,76211.68,35.2,0.6991,0.00014,18.25957]
[1776781867658,46.03,76208.52,35.2,0.69864,0.00014,18.27129]
[1776781870680,46.03,76211.73,35.2,0.6991,0.00014,18.25943]
[1776781871687,46.03,76206.28,35.2,0.69832,0.00014,18.27962]
[1776781876722,46.03,76205.6,35.2,0.69822,0.00014,18.28211]
[1776781878736,46.03,76208.27,35.2,0.69861,0.00014,18.27223]
[1776781883803,46.03,76206.15,35.2,0.6983,0.00014,18.28007]
[1776781883834,46.03,76210.52,35.2,0.69893,0.00014,18.2639]
[1776781884960,46.03,76210.52,35.2,0.69893,0.00014,18.2639]
[1776781884976,46.03,76217.83,35.2,0.69999,0.00014,18.23659]
[1776781886792,46.03,76222.22,35.2,0.70063,0.00014,18.21996]
[1776781888806,46.02,76216.76,35.2,0.69985,0.00014,18.24006]
[1776781890820,46.02,76211.63,35.2,0.69912,0.00014,18.25888]
[1776781892834,46.02,76215.7,35.2,0.69975,0.00014,18.23895]
[1776781893841,46.02,76219.28,35.2,0.70027,0.00014,18.22547]
[1776781898876,46.01,76220.95,35.2,0.70054,0.00014,18.21858]
[1776781901897,46.01,76214.54,35.2,0.69963,0.00014,18.24212]
[1776781903912,46.0,76212.0,35.2,0.69927,0.00014,18.25133]
[1776781905927,46.0,76216.05,35.2,0.69986,0.00014,18.23605]
[1776781906934,46.0,76219.53,35.2,0.70037,0.00014,18.22293]
[1776781911969,45.99,76217.11,35.2,0.70004,0.00014,18.23128]
[1776781913262,45.99,76217.11,35.2,0.70004,0.00014,18.23128]
[1776781913268,45.99,76212.56,35.2,0.69939,0.00014,18.24806]
[1776781914396,45.99,76212.56,35.2,0.69939,0.00014,18.24806]
[1776781914400,45.99,76208.52,35.2,0.69881,0.00014,18.26294]
[1776781915997,45.99,76204.95,35.2,0.69831,0.00014,18.27589]
[1776781918010,45.99,76202.28,35.2,0.69793,0.00014,18.28548]
[1776781920231,45.99,76202.46,35.2,0.69796,0.00014,18.28467]
[1776781920491,45.99,76202.46,35.2,0.69796,0.00014,18.28467]
[1776781920563,45.99,76198.81,35.2,0.69743,0.00014,18.29815]
[1776781921617,45.99,76198.81,35.2,0.69743,0.00014,18.29815]
[1776781921629,45.99,76181.07,35.2,0.69485,0.00015,18.36349]
[1776781922040,45.99,76173.45,35.2,0.69374,0.00015,18.39117]
[1776781924054,45.99,76169.33,35.2,0.69313,0.00015,18.40632]
[1776781925061,45.99,76165.05,35.2,0.6925,0.00015,18.42187]
[1776781926068,45.99,76162.03,35.2,0.69206,0.00015,18.43283]
[1776781928082,46.0,76166.9,35.2,0.69276,0.00015,18.41546]
[1776781931102,46.0,76163.67,35.2,0.69228,0.00015,18.42739]
[1776781934124,46.0,76168.74,35.2,0.69301,0.00015,18.40934]
[1776781936399,46.0,76169.28,35.2,0.69309,0.00015,18.40745]
[1776781936487,46.0,76163.11,35.2,0.69218,0.00015,18.4298]
[1776781937145,46.0,76158.7,35.2,0.69153,0.00015,18.44573]
[1776781939158,46.01,76161.8,35.2,0.69198,0.00015,18.43475]
[1776781940364,46.01,76161.8,35.2,0.69198,0.00015,18.43475]
[1776781940459,46.01,76164.71,35.2,0.6924,0.00015,18.42437]
[1776781941439,46.01,76164.71,35.2,0.6924,0.00015,18.42437]
[1776781941504,46.01,76168.04,35.2,0.69289,0.00015,18.41243]
[1776781942181,46.01,76174.38,35.2,0.69381,0.00015,18.38959]
[1776781943187,46.01,76179.81,35.2,0.6946,0.00015,18.36986]
[1776781943968,46.01,76179.81,35.2,0.6946,0.00015,18.36986]
[1776781944194,46.01,76178.97,35.2,0.69447,0.00015,18.37292]
[1776781946768,46.01,76179.07,35.2,0.69449,0.00015,18.37256]
[1776781947214,46.01,76183.1,35.2,0.69507,0.00015,18.3579]
[1776781949230,46.01,76180.52,35.2,0.6947,0.00015,18.36733]
[1776781950237,46.01,76183.83,35.2,0.69518,0.00015,18.35529]
[1776781953258,46.01,76188.73,35.2,0.69592,0.00015,18.33288]
[1776781954216,46.01,76188.73,35.2,0.69592,0.00015,18.33288]
[1776781954610,46.01,76188.73,35.2,0.69592,0.00015,18.33288]
[1776781954699,46.01,76177.51,35.2,0.69429,0.00015,18.37381]
[1776781954812,46.01,76177.51,35.2,0.69429,0.00015,18.37381]
[1776781955273,46.01,76161.24,35.2,0.69191,0.00015,18.4327]
[1776781956281,46.01,76160.91,35.2,0.69186,0.00015,18.43398]
[1776781957288,46.01,76165.95,35.2,0.69259,0.00015,18.41594]
[1776781958455,46.01,76165.95,35.2,0.69259,0.00015,18.41594]
[1776781958626,46.01,76165.95,35.2,0.69259,0.00015,18.41594]
[1776781958797,46.02,76165.84,35.2,0.69257,0.00015,18.41656]
[1776781959302,46.02,76163.66,35.2,0.69225,0.00015,18.4244]
[1776781961316,46.02,76159.96,35.2,0.6917,0.00015,18.43789]
[1776781962323,46.02,76156.2,35.2,0.69115,0.00015,18.45144]
[1776781967359,46.02,76157.77,35.2,0.69137,0.00015,18.44619]
[1776781968359,46.02,76157.77,35.2,0.69137,0.00015,18.44619]
[1776781968614,46.02,76157.77,35.2,0.69137,0.00015,18.44619]
[1776781968699,46.02,76167.02,35.2,0.69271,0.00015,18.41305]
[1776781969380,46.02,76173.11,35.2,0.6936,0.00015,18.39112]
[1776781970286,46.02,76173.11,35.2,0.6936,0.00015,18.39112]
[1776781970387,46.02,76177.13,35.2,0.69418,0.00015,18.37664]
[1776781971394,46.02,76180.99,35.2,0.69474,0.00015,18.36259]
[1776781974415,46.02,76176.1,35.2,0.69403,0.00015,18.3803]
[1776781975422,46.02,76169.9,35.2,0.69313,0.00015,18.40283]
[1776781976289,46.02,76169.9,35.2,0.69313,0.00015,18.40283]
[1776781976429,46.03,76172.81,35.2,0.69355,0.00015,18.39239]
[1776781977436,46.03,76181.62,35.2,0.69482,0.00015,18.36052]
[1776781978443,46.03,76184.72,35.2,0.69528,0.00015,18.34923]
[1776781978910,46.03,76184.72,35.2,0.69528,0.00015,18.34923]
[1776781979450,46.03,76199.9,35.2,0.69747,0.00014,18.29362]
[1776781980793,46.03,76206.51,35.2,0.69843,0.00014,18.26932]
[1776781986499,46.03,76206.77,35.2,0.69845,0.00014,18.26864]
[1776781988513,46.03,76203.79,35.2,0.69802,0.00014,18.27974]
[1776781989520,46.03,76199.26,35.2,0.69736,0.00014,18.29647]
[1776781990527,46.03,76195.86,35.2,0.69687,0.00014,18.309]
[1776781992541,46.03,76199.16,35.2,0.69735,0.00014,18.29691]
[1776781997580,46.03,76202.7,35.2,0.69785,0.00014,18.28399]
[1776781998587,46.03,76206.87,35.2,0.69846,0.00014,18.26862]
[1776781999594,46.03,76209.89,35.2,0.69889,0.00014,18.25749]
[1776782001608,46.03,76201.81,35.2,0.69772,0.00014,18.28745]
[1776782002615,46.04,76181.23,35.2,0.69473,0.00015,18.36283]
[1776782003071,46.04,76181.23,35.2,0.69473,0.00015,18.36283]
[1776782003622,46.04,76171.31,35.2,0.69328,0.00015,18.39898]
[1776782004629,46.04,76168.0,35.2,0.6928,0.00015,18.41107]
[1776782005636,46.04,76173.13,35.2,0.69354,0.00015,18.39268]
[1776782006486,46.04,76173.13,35.2,0.69354,0.00015,18.39268]
[1776782006642,46.04,76176.16,35.2,0.69398,0.00015,18.38179]
[1776782007650,46.04,76179.43,35.2,0.69445,0.00015,18.37002]
[1776782008604,46.04,76179.43,35.2,0.69445,0.00015,18.37002]
[1776782011058,46.05,76177.95,35.2,0.69422,0.00015,18.37571]
[1776782011430,46.05,76177.95,35.2,0.69422,0.00015,18.37571]
[1776782012331,46.05,76177.4,35.2,0.69417,0.00015,18.37322]
[1776782012440,46.05,76177.4,35.2,0.69417,0.00015,18.37322]
[1776782012846,46.05,76155.59,35.2,0.69098,0.00015,18.45196]
[1776782013254,46.05,76155.59,35.2,0.69098,0.00015,18.45196]
[1776782013694,46.05,76147.5,35.2,0.6898,0.00015,18.48079]
[1776782014701,46.05,76151.64,35.2,0.6904,0.00015,18.46612]
[1776782016138,46.05,76153.0,35.2,0.6906,0.00015,18.46137]
[1776782016715,46.05,76150.19,35.2,0.69019,0.00015,18.47138]
[1776782019735,46.05,76153.28,35.2,0.69063,0.00015,18.46053]
[1776782021750,46.05,76158.2,35.2,0.69135,0.00015,18.44313]
[1776782022632,46.05,76158.2,35.2,0.69135,0.00015,18.44313]
[1776782022756,46.06,76166.35,35.2,0.69253,0.00015,18.41396]
[1776782023150,46.06,76166.35,35.2,0.69253,0.00015,18.41396]
[1776782024443,46.06,76168.71,35.2,0.69287,0.00015,18.40551]
[1776782024771,46.06,76167.72,35.2,0.69273,0.00015,18.40914]
[1776782025783,46.06,76164.47,35.2,0.69225,0.00015,18.42094]
[1776782025902,46.06,76164.47,35.2,0.69225,0.00015,18.42094]
[1776782026788,46.06,76155.08,35.2,0.69088,0.00015,18.45467]
[1776782028802,46.06,76157.69,35.2,0.69125,0.00015,18.44548]
[1776782031822,46.06,76164.0,35.2,0.69216,0.00015,18.42309]
[1776782032340,46.06,76164.0,35.2,0.69216,0.00015,18.42309]
[1776782032491,46.06,76164.0,35.2,0.69216,0.00015,18.42309]
[1776782032584,46.06,76164.0,35.2,0.69216,0.00015,18.42309]
[1776782032768,46.06,76164.0,35.2,0.69216,0.00015,18.42309]
[1776782032830,46.06,76173.85,35.2,0.6936,0.00015,18.38763]
[1776782033837,46.06,76185.14,35.2,0.69524,0.00015,18.3466]
[1776782033932,46.06,76185.14,35.2,0.69524,0.00015,18.3466]
[1776782034844,46.06,76187.34,35.2,0.69556,0.00015,18.33855]
[1776782035851,46.06,76184.2,35.2,0.6951,0.00015,18.34998]
[1776782036542,46.06,76184.2,35.2,0.6951,0.00015,18.34998]
[1776782036858,46.06,76179.93,35.2,0.69449,0.00015,18.36547]
[1776782037543,46.06,76179.93,35.2,0.69449,0.00015,18.36547]
[1776782037651,46.06,76179.93,35.2,0.69449,0.00015,18.36547]
[1776782039012,46.06,76181.67,35.2,0.69474,0.00015,18.35906]
[1776782039880,46.06,76186.22,35.2,0.6954,0.00015,18.34246]
[1776782042200,46.06,76188.13,35.2,0.69568,0.00014,18.33547]
[1776782044915,46.06,76182.17,35.2,0.69482,0.00015,18.35708]
[1776782045922,46.06,76176.2,35.2,0.69395,0.00015,18.3787]
[1776782048943,46.06,76171.62,35.2,0.69329,0.00015,18.39527]
[1776782050957,46.06,76166.67,35.2,0.69256,0.00015,18.41334]
[1776782052084,46.06,76166.67,35.2,0.69256,0.00015,18.41334]
[1776782052374,46.06,76166.67,35.2,0.69256,0.00015,18.41334]
[1776782052398,46.06,76166.67,35.2,0.69256,0.00015,18.41334]
[1776782052420,46.06,76164.71,35.2,0.69227,0.00015,18.42049]
[1776782053603,46.06,76164.71,35.2,0.69227,0.00015,18.42049]
[1776782053702,46.06,76154.66,35.2,0.6908,0.00015,18.45657]
[1776782054984,46.06,76157.8,35.2,0.69125,0.00015,18.44548]
[1776782056200,46.06,76157.8,35.2,0.69125,0.00015,18.44548]
[1776782056534,46.07,76161.61,35.2,0.69181,0.00015,18.43191]
[1776782056999,46.07,76168.9,35.2,0.69287,0.00015,18.40575]
[1776782058279,46.07,76168.9,35.2,0.69287,0.00015,18.40575]
[1776782058349,46.07,76178.34,35.2,0.69424,0.00015,18.3717]
[1776782059399,46.07,76178.34,35.2,0.69424,0.00015,18.3717]
[1776782059684,46.07,76189.54,35.2,0.69586,0.00014,18.33093]
[1776782060036,46.07,76189.54,35.2,0.69586,0.00014,18.33093]
[1776782060138,46.07,76195.18,35.2,0.69668,0.00014,18.31031]
[1776782061028,46.07,76199.88,35.2,0.69736,0.00014,18.29306]
[1776782066629,46.07,76199.71,35.2,0.69733,0.00014,18.29375]
[1776782066655,46.06,76205.09,35.2,0.69812,0.00014,18.27374]
[1776782067133,46.06,76205.09,35.2,0.69812,0.00014,18.27374]
[1776782067549,46.06,76205.09,35.2,0.69812,0.00014,18.27374]
[1776782067614,46.06,76205.09,35.2,0.69812,0.00014,18.27374]
[1776782067697,46.06,76205.09,35.2,0.69812,0.00014,18.27374]
[1776782067713,46.06,76219.21,35.2,0.70016,0.00014,18.22125]
[1776782067946,46.06,76219.21,35.2,0.70016,0.00014,18.22125]
[1776782068016,46.06,76219.21,35.2,0.70016,0.00014,18.22125]
[1776782068736,46.06,76229.32,35.2,0.70162,0.00014,18.18337]
[1776782069212,46.06,76229.32,35.2,0.70162,0.00014,18.18337]
[1776782069307,46.06,76233.98,35.2,0.70229,0.00014,18.16579]
[1776782070666,46.06,76238.15,35.2,0.70289,0.00014,18.15003]
[1776782072107,46.06,76234.23,35.2,0.70237,0.00014,18.16002]
[1776782074121,46.06,76237.51,35.2,0.70284,0.00014,18.14754]
[1776782075128,46.06,76240.76,35.2,0.70331,0.00014,18.13522]
[1776782077221,46.06,76243.84,35.2,0.70376,0.00014,18.12349]
[1776782082452,46.05,76245.26,35.2,0.70397,0.00014,18.11798]
[1776782082660,46.05,76245.26,35.2,0.70397,0.00014,18.11798]
[1776782082729,46.05,76250.46,35.2,0.70471,0.00014,18.09824]
[1776782083184,46.05,76253.83,35.2,0.70519,0.00014,18.08542]
[1776782084191,46.05,76257.39,35.2,0.7057,0.00014,18.07187]
[1776782085579,46.05,76257.39,35.2,0.7057,0.00014,18.07187]
[1776782086892,46.05,76257.07,35.2,0.70566,0.00014,18.0731]
[1776782086205,46.05,76265.76,35.2,0.70689,0.00014,18.03991]
[1776782087212,46.05,76269.3,35.2,0.7074,0.00014,18.02639]
[1776782088219,46.06,76265.36,35.2,0.70683,0.00014,18.04154]
[1776782089824,46.06,76258.24,35.2,0.70582,0.00014,18.06879]
[1776782091241,46.06,76261.24,35.2,0.70624,0.00014,18.05736]
[1776782093255,46.06,76257.45,35.2,0.7057,0.00014,18.07186]
[1776782095437,46.06,76257.97,35.2,0.70578,0.00014,18.06989]
[1776782095483,46.06,76255.13,35.2,0.70537,0.00014,18.08072]
[1776782096752,46.06,76255.13,35.2,0.70537,0.00014,18.08072]
[1776782096842,46.06,76244.69,35.2,0.70388,0.00014,18.12029]
[1776782100304,46.05,76241.57,35.2,0.70344,0.00014,18.13195]
[1776782102318,46.05,76244.77,35.2,0.7039,0.00014,18.11977]
[1776782103325,46.05,76250.15,35.2,0.70467,0.00014,18.09935]
[1776782104332,46.05,76256.46,35.2,0.70557,0.00014,18.07535]
[1776782105339,46.05,76260.83,35.2,0.70619,0.00014,18.05869]
[1776782109367,46.05,76263.33,35.2,0.70655,0.00014,18.04925]
[1776782113395,46.06,76267.56,35.2,0.70715,0.00014,18.03316]
[1776782114402,46.06,76263.5,35.2,0.70657,0.00014,18.04875]
[1776782115409,46.06,76259.76,35.2,0.70603,0.00014,18.06307]
[1776782118430,46.06,76255.66,35.2,0.70545,0.00014,18.07872]
[1776782119436,46.06,76259.46,35.2,0.70599,0.00014,18.06424]
[1776782122458,46.06,76268.8,35.2,0.70732,0.00014,18.02854]
[1776782123598,46.06,76268.8,35.2,0.70732,0.00014,18.02854]
[1776782123696,46.06,76272.29,35.2,0.70781,0.00014,18.01519]
[1776782124921,46.06,76272.29,35.2,0.70781,0.00014,18.01519]
[1776782124472,46.06,76280.4,35.2,0.70896,0.00014,17.984]
[1776782125479,46.06,76283.73,35.2,0.70943,0.00014,17.97122]
[1776782127521,46.06,76283.09,35.2,0.70934,0.00014,17.9738]
[1776782128500,46.06,76288.63,35.2,0.71012,0.00014,17.95253]
[1776782131504,46.06,76287.5,35.2,0.70995,0.00014,17.95714]
[1776782133535,46.07,76280.8,35.2,0.70902,0.00014,17.97873]
[1776782134542,46.07,76271.71,35.2,0.70773,0.00014,18.01382]
[1776782136556,46.07,76275.81,35.2,0.70831,0.00014,17.99816]
[1776782137563,46.07,76279.77,35.2,0.70887,0.00014,17.98295]
[1776782138570,46.07,76284.17,35.2,0.70949,0.00014,17.96603]
[1776782139038,46.07,76284.17,35.2,0.70949,0.00014,17.96603]
[1776782139108,46.07,76284.17,35.2,0.70949,0.00014,17.96603]
[1776782139190,46.07,76284.17,35.2,0.70949,0.00014,17.96603]
[1776782139695,46.07,76295.35,35.2,0.71107,0.00014,17.92274]
[1776782140129,46.07,76295.35,35.2,0.71107,0.00014,17.92274]
[1776782140584,46.07,76293.9,35.2,0.71086,0.00014,17.92852]
[1776782142692,46.07,76296.57,35.2,0.71123,0.00014,17.9184]
[1776782144612,46.08,76291.13,35.2,0.71045,0.00014,17.93984]
[1776782145619,46.08,76286.29,35.2,0.70976,0.00014,17.95873]
[1776782146626,46.08,76276.56,35.2,0.70838,0.00014,17.9964]
[1776782148640,46.08,76271.86,35.2,0.7077,0.00014,18.0146]
[1776782149017,46.08,76271.86,35.2,0.7077,0.00014,18.0146]
[1776782149647,46.08,76269.92,35.2,0.70743,0.00014,18.02209]
[1776782154682,46.08,76265.95,35.2,0.70685,0.00014,18.03746]
[1776782155820,46.08,76265.95,35.2,0.70685,0.00014,18.03746]
[1776782155880,46.08,76274.73,35.2,0.7081,0.00014,18.0038]
[1776782156724,46.08,76289.36,35.2,0.71018,0.00014,17.94735]
[1776782157826,46.08,76298.03,35.2,0.7114,0.00014,17.91376]
[1776782158711,46.08,76301.9,35.2,0.71194,0.00014,17.89881]
[1776782159426,46.08,76301.9,35.2,0.71194,0.00014,17.89881]
[1776782159544,46.08,76301.9,35.2,0.71194,0.00014,17.89881]
[1776782159873,46.08,76301.9,35.2,0.71194,0.00014,17.89881]
[1776782159948,46.09,76312.49,35.2,0.71343,0.00014,17.8575]
[1776782160025,46.09,76312.49,35.2,0.71343,0.00014,17.8575]
[1776782160615,46.09,76312.49,35.2,0.71343,0.00014,17.8575]
[1776782160725,46.09,76315.06,35.2,0.71379,0.00014,17.84752]
[1776782164881,46.09,76318.34,35.2,0.71422,0.00014,17.83529]
[1776782165108,46.09,76318.34,35.2,0.71422,0.00014,17.83529]
[1776782165760,46.09,76330.47,35.2,0.71592,0.00014,17.78754]
[1776782167000,46.09,76330.47,35.2,0.71592,0.00014,17.78754]
[1776782166767,46.1,76335.46,35.2,0.71661,0.00014,17.76793]
[1776782167067,46.1,76335.46,35.2,0.71661,0.00014,17.76793]
[1776782167774,46.1,76337.45,35.2,0.71688,0.00014,17.76026]
[1776782168439,46.1,76337.45,35.2,0.71688,0.00014,17.76026]
[1776782170797,46.1,76342.52,35.2,0.71757,0.00014,17.74063]
[1776782172811,46.11,76347.02,35.2,0.71818,0.00014,17.72323]
[1776782174825,46.11,76341.09,35.2,0.71735,0.00014,17.74706]
[1776782178868,46.11,76334.22,35.2,0.71638,0.00014,17.77464]
[1776782179137,46.11,76334.22,35.2,0.71638,0.00014,17.77464]
[1776782179860,46.11,76319.83,35.2,0.71436,0.00014,17.83161]
[1776782180367,46.11,76319.83,35.2,0.71436,0.00014,17.83161]
[1776782180958,46.11,76319.83,35.2,0.71436,0.00014,17.83161]
[1776782180972,46.11,76317.31,35.2,0.71399,0.00014,17.84195]
[1776782182929,46.11,76317.88,35.2,0.71407,0.00014,17.8397]
[1776782182944,46.12,76328.39,35.2,0.71554,0.00014,17.79841]
[1776782183894,46.12,76338.61,35.2,0.71697,0.00014,17.75782]
[1776782184900,46.12,76341.67,35.2,0.7174,0.00014,17.74564]
[1776782186914,46.12,76337.74,35.2,0.71685,0.00014,17.76139]
[1776782188949,46.12,76331.29,35.2,0.71594,0.00014,17.78708]
[1776782189190,46.12,76331.29,35.2,0.71594,0.00014,17.78708]
[1776782189947,46.12,76320.37,35.2,0.71441,0.00014,17.83026]
[1776782190954,46.12,76324.06,35.2,0.71492,0.00014,17.81597]
[1776782192968,46.12,76320.18,35.2,0.71439,0.00014,17.82708]
[1776782193975,46.13,76316.96,35.2,0.71393,0.00014,17.83997]
[1776782194982,46.13,76303.32,35.2,0.71201,0.00014,17.8934]
[1776782195989,46.13,76298.34,35.2,0.7113,0.00014,17.91315]
[1776782196995,46.13,76294.75,35.2,0.71079,0.00014,17.92723]
[1776782197105,46.13,76294.75,35.2,0.71079,0.00014,17.92723]
[1776782198003,46.13,76289.62,35.2,0.71006,0.00014,17.94724]
[1776782198920,46.13,76289.62,35.2,0.71006,0.00014,17.94724]
[1776782199289,46.13,76287.43,35.2,0.70974,0.00014,17.95581]
[1776782200017,46.13,76277.57,35.2,0.70834,0.00014,17.99391]
[1776782200198,46.13,76277.57,35.2,0.70834,0.00014,17.99391]
[1776782201024,46.13,76274.64,35.2,0.70793,0.00014,18.00521]
[1776782202031,46.13,76280.43,35.2,0.70875,0.00014,17.98298]
[1776782203038,46.13,76284.71,35.2,0.70935,0.00014,17.96653]
[1776782204045,46.13,76287.23,35.2,0.70971,0.00014,17.95687]
[1776782205437,46.14,76287.34,35.2,0.70972,0.00014,17.95652]
[1776782206964,46.14,76288.22,35.2,0.70984,0.00014,17.9532]
[1776782207494,46.14,76286.78,35.2,0.70963,0.00014,17.95884]
[1776782208080,46.14,76290.49,35.2,0.71016,0.00014,17.94449]
[1776782211736,46.14,76287.8,35.2,0.70977,0.00014,17.95524]
[1776782213415,46.14,76285.51,35.2,0.70944,0.00014,17.96416]
[1776782213417,46.14,76280.27,35.2,0.7087,0.00014,17.98443]
[1776782214122,46.14,76276.68,35.2,0.70818,0.00014,17.99829]
[1776782216136,46.14,76271.16,35.2,0.7074,0.00014,18.01952]
[1776782220164,46.14,76273.63,35.2,0.70775,0.00014,18.01009]
[1776782221171,46.14,76277.2,35.2,0.70825,0.00014,17.9964]
[1776782224192,46.14,76274.37,35.2,0.70785,0.00014,18.00735]
[1776782226206,46.14,76266.76,35.2,0.70677,0.00014,18.03652]
[1776782228187,46.14,76264.38,35.2,0.70643,0.00014,18.04559]
[1776782228375,46.14,76259.37,35.2,0.70572,0.00014,18.06465]
[1776782229230,46.14,76253.24,35.2,0.70484,0.00014,18.08789]
[1776782230239,46.14,76248.45,35.2,0.70416,0.00014,18.10596]
[1776782232581,46.14,76247.3,35.2,0.704,0.00014,18.11023]
[1776782232607,46.14,76247.3,35.2,0.704,0.00014,18.11023]
[1776782232688,46.14,76247.3,35.2,0.704,0.00014,18.11023]
[1776782232938,46.14,76247.3,35.2,0.704,0.00014,18.11023]
[1776782233002,46.14,76239.47,35.2,0.70289,0.00014,18.13956]
[1776782233260,46.14,76233.65,35.2,0.70205,0.00014,18.16139]
[1776782235669,46.14,76237.43,35.2,0.7026,0.00014,18.14698]
[1776782239304,46.13,76240.82,35.2,0.7031,0.00014,18.13383]
[1776782243331,46.13,76237.24,35.2,0.7026,0.00014,18.14693]
[1776782245347,46.13,76240.54,35.2,0.70308,0.00014,18.13432]
[1776782247361,46.13,76236.13,35.2,0.70246,0.00014,18.15071]
[1776782250382,46.12,76240.96,35.2,0.70316,0.00014,18.13224]
[1776782253403,46.12,76235.2,35.2,0.70238,0.00014,18.149]
[1776782257431,46.12,76240.59,35.2,0.70317,0.00014,18.12832]
[1776782259445,46.12,76251.96,35.2,0.7048,0.00014,18.08519]
[1776782260452,46.11,76249.52,35.2,0.70445,0.00014,18.09439]
[1776782262465,46.11,76242.01,35.2,0.70338,0.00014,18.12264]
[1776782263473,46.11,76244.66,35.2,0.70376,0.00014,18.11256]
[1776782265487,46.11,76241.98,35.2,0.70339,0.00014,18.12253]
[1776782266494,46.11,76244.95,35.2,0.70381,0.00014,18.11125]
[1776782268508,46.11,76241.91,35.2,0.70338,0.00014,18.12259]
[1776782269515,46.11,76231.88,35.2,0.70195,0.00014,18.16021]
[1776782270522,46.11,76235.02,35.2,0.7024,0.00014,18.14833]
[1776782271529,46.11,76240.92,35.2,0.70325,0.00014,18.12604]
[1776782272535,46.11,76245.41,35.2,0.7039,0.00014,18.10903]
[1776782273543,46.11,76242.85,35.2,0.70353,0.00014,18.11863]
[1776782276564,46.1,76256.02,35.2,0.70542,0.00014,18.06854]
[1776782277571,46.1,76259.13,35.2,0.70587,0.00014,18.05669]
[1776782278579,46.1,76262.52,35.2,0.70635,0.00014,18.04375]
[1776782279585,46.1,76255.83,35.2,0.7054,0.00014,18.06924]
[1776782281600,46.1,76250.94,35.2,0.7047,0.00014,18.08775]
[1776782283614,46.1,76255.95,35.2,0.70542,0.00014,18.06865]
[1776782284621,46.1,76261.88,35.2,0.70626,0.00014,18.04605]
[1776782286635,46.1,76266.33,35.2,0.7069,0.00014,18.02906]
[1776782287642,46.1,76273.91,35.2,0.70798,0.00014,18.00002]
[1776782292677,46.1,76271.25,35.2,0.70759,0.00014,18.01047]
[1776782295843,46.11,76268.88,35.2,0.70725,0.00014,18.01962]
[1776782296704,46.11,76271.93,35.2,0.70768,0.00014,18.00797]
[1776782297712,46.11,76276.4,35.2,0.70832,0.00014,17.99083]
[1776782299520,46.11,76278.34,35.2,0.70859,0.00014,17.98341]
[1776782299781,46.11,76278.34,35.2,0.70859,0.00014,17.98341]
[1776782299860,46.11,76286.07,35.2,0.70968,0.00014,17.95363]
[1776782300827,46.11,76286.07,35.2,0.70968,0.00014,17.95363]
[1776782300872,46.11,76293.85,35.2,0.71078,0.00014,17.92356]
[1776782301740,46.11,76296.3,35.2,0.71112,0.00014,17.91415]
[1776782305768,46.11,76292.84,35.2,0.71062,0.00014,17.92811]
[1776782307168,46.11,76284.13,35.2,0.70938,0.00014,17.96202]
[1776782307786,46.11,76276.59,35.2,0.70831,0.00014,17.99109]
[1776782308715,46.11,76276.59,35.2,0.70831,0.00014,17.99109]
[1776782313828,46.12,76279.4,35.2,0.70873,0.00014,17.97587]
[1776782314882,46.12,76279.4,35.2,0.70873,0.00014,17.97587]
[1776782314967,46.12,76282.16,35.2,0.70912,0.00014,17.96529]
[1776782316849,46.12,76285.85,35.2,0.70964,0.00014,17.95117]
[1776782318863,46.12,76290.58,35.2,0.71031,0.00014,17.93302]
[1776782319870,46.12,76297.4,35.2,0.71127,0.00014,17.90663]
[1776782320877,46.12,76303.61,35.2,0.71214,0.00014,17.88255]
[1776782321372,46.12,76303.61,35.2,0.71214,0.00014,17.88255]
[1776782321883,46.12,76312.28,35.2,0.71336,0.00014,17.84876]
[1776782322891,46.12,76315.78,35.2,0.71384,0.00014,17.83516]
[1776782324905,46.13,76320.16,35.2,0.71445,0.00014,17.81823]
[1776782325912,46.13,76324.77,35.2,0.71509,0.00014,17.80011]
[1776782329941,46.13,76321.7,35.2,0.71465,0.00014,17.81275]
[1776782330948,46.13,76319.38,35.2,0.71431,0.00014,17.82207]
[1776782333969,46.14,76324.31,35.2,0.71499,0.00014,17.80317]
[1776782336827,46.14,76326.08,35.2,0.71522,0.00014,17.79657]
[1776782336991,46.14,76333.36,35.2,0.71624,0.00014,17.76797]
[1776782337304,46.14,76333.36,35.2,0.71624,0.00014,17.76797]
[1776782337893,46.14,76333.36,35.2,0.71624,0.00014,17.76797]
[1776782337997,46.15,76342.21,35.2,0.71747,0.00014,17.73301]
[1776782340209,46.15,76350.24,35.2,0.71859,0.00014,17.70105]
[1776782340645,46.15,76350.24,35.2,0.71859,0.00014,17.70105]
[1776782340741,46.15,76350.24,35.2,0.71859,0.00014,17.70105]
[1776782340828,46.15,76350.24,35.2,0.71859,0.00014,17.70105]
[1776782341026,46.15,76375.4,35.2,0.72208,0.00014,17.5997]
[1776782341238,46.15,76375.4,35.2,0.72208,0.00014,17.5997]
[1776782341621,46.15,76375.4,35.2,0.72208,0.00014,17.5997]
[1776782341915,46.15,76375.4,35.2,0.72208,0.00014,17.5997]
[1776782342197,46.15,76375.4,35.2,0.72208,0.00014,17.5997]
[1776782342198,46.14,76389.86,35.2,0.72409,0.00014,17.54074]
[1776782343039,46.14,76386.66,35.2,0.72365,0.00014,17.55372]
[1776782343735,46.14,76386.66,35.2,0.72365,0.00014,17.55372]
[1776782344046,46.14,76380.25,35.2,0.72276,0.00014,17.57978]
[1776782345053,46.14,76376.72,35.2,0.72228,0.00014,17.59408]
[1776782347067,46.14,76364.54,35.2,0.72059,0.00014,17.64319]
[1776782348074,46.14,76354.69,35.2,0.71921,0.00014,17.68297]
[1776782349081,46.15,76357.61,35.2,0.71962,0.00014,17.67139]
[1776782354116,46.15,76355.04,35.2,0.71924,0.00014,17.68222]
[1776782355123,46.15,76361.03,35.2,0.72007,0.00014,17.65827]
[1776782356131,46.15,76368.79,35.2,0.72115,0.00014,17.62699]
[1776782357137,46.15,76371.74,35.2,0.72156,0.00014,17.61509]
[1776782358144,46.15,76368.76,35.2,0.72115,0.00014,17.62703]
[1776782359151,46.15,76359.11,35.2,0.71981,0.00014,17.66592]
[1776782361165,46.15,76357.12,35.2,0.71952,0.00014,17.67432]
[1776782362178,46.15,76362.93,35.2,0.72032,0.00014,17.65109]
[1776782363181,46.15,76371.94,35.2,0.72157,0.00014,17.61474]
[1776782364188,46.15,76384.05,35.2,0.72325,0.00014,17.56563]
[1776782365195,46.15,76388.71,35.2,0.7239,0.00014,17.54652]
[1776782366202,46.15,76384.99,35.2,0.72338,0.00014,17.56164]
[1776782368207,46.15,76385.76,35.2,0.72349,0.00014,17.55847]
[1776782369230,46.15,76376.21,35.2,0.72216,0.00014,17.5974]
[1776782370238,46.15,76373.75,35.2,0.72182,0.00014,17.60751]
[1776782371245,46.16,76368.62,35.2,0.72114,0.00014,17.62368]
[1776782372252,46.16,76365.19,35.2,0.72066,0.00014,17.63763]
[1776782374266,46.16,76361.69,35.2,0.72017,0.00014,17.65193]
[1776782375273,46.16,76358.7,35.2,0.71975,0.00014,17.66404]
[1776782377287,46.16,76355.65,35.2,0.71932,0.00014,17.67643]
[1776782379306,46.16,76353.21,35.2,0.71897,0.00014,17.68633]
[1776782380308,46.16,76350.81,35.2,0.71864,0.00014,17.69599]
[1776782382398,46.16,76345.19,35.2,0.71785,0.00014,17.71852]
[1776782385130,46.16,76345.79,35.2,0.71793,0.00014,17.71615]
[1776782385204,46.16,76345.79,35.2,0.71793,0.00014,17.71615]
[1776782385272,46.16,76345.79,35.2,0.71793,0.00014,17.71615]
[1776782385230,46.16,76345.52,35.2,0.7179,0.00014,17.71726]
[1776782385437,46.16,76345.52,35.2,0.7179,0.00014,17.71726]
[1776782385709,46.16,76345.52,35.2,0.7179,0.00014,17.71726]
[1776782386222,46.16,76343.12,35.2,0.71756,0.00014,17.72691]
[1776782386595,46.16,76343.12,35.2,0.71756,0.00014,17.72691]
[1776782386717,46.16,76343.12,35.2,0.71756,0.00014,17.72691]
[1776782386942,46.16,76343.12,35.2,0.71756,0.00014,17.72691]
[1776782387198,46.16,76343.12,35.2,0.71756,0.00014,17.72691]
[1776782390378,46.17,76340.42,35.2,0.71717,0.00014,17.73785]
[1776782392110,46.17,76340.42,35.2,0.71717,0.00014,17.73785]
[1776782392340,46.17,76340.75,35.2,0.71722,0.00014,17.73658]
[1776782392393,46.17,76335.29,35.2,0.71645,0.00014,17.75831]
[1776782393794,46.17,76335.29,35.2,0.71645,0.00014,17.75831]
[1776782393926,46.17,76335.29,35.2,0.71645,0.00014,17.75831]
[1776782394220,46.17,76329.65,35.2,0.71566,0.00014,17.78067]
[1776782394407,46.17,76337.74,35.2,0.7168,0.00014,17.74862]
[1776782395419,46.17,76341.21,35.2,0.71728,0.00014,17.73486]
[1776782396421,46.17,76337.85,35.2,0.71681,0.00014,17.74822]
[1776782397428,46.17,76341.49,35.2,0.71732,0.00014,17.73375]
[1776782401111,46.17,76339.37,35.2,0.71702,0.00014,17.7422]
[1776782401245,46.17,76339.37,35.2,0.71702,0.00014,17.7422]
[1776782402013,46.17,76341.17,35.2,0.71727,0.00014,17.73504]
[1776782402091,46.17,76330.35,35.2,0.71576,0.00014,17.77801]
[1776782402592,46.17,76330.35,35.2,0.71576,0.00014,17.77801]
[1776782402626,46.17,76338.27,35.2,0.71687,0.00014,17.74658]
[1776782403900,46.17,76338.27,35.2,0.71687,0.00014,17.74658]
[1776782404002,46.17,76355.9,35.2,0.71933,0.00014,17.67623]
[1776782404736,46.17,76355.9,35.2,0.71933,0.00014,17.67623]
[1776782404959,46.17,76355.9,35.2,0.71933,0.00014,17.67623]
[1776782405038,46.17,76364.09,35.2,0.72046,0.00014,17.6434]
[1776782405559,46.17,76364.09,35.2,0.72046,0.00014,17.6434]
[1776782405642,46.17,76380.33,35.2,0.72271,0.00014,17.57783]
[1776782407047,46.17,76380.33,35.2,0.72271,0.00014,17.57783]
[1776782407111,46.17,76389.64,35.2,0.724,0.00014,17.53991]
[1776782407771,46.17,76389.64,35.2,0.724,0.00014,17.53991]
[1776782407808,46.17,76383.96,35.2,0.72322,0.00014,17.56301]
[1776782408510,46.17,76375.6,35.2,0.72205,0.00014,17.59713]
[1776782409516,46.17,76372.95,35.2,0.72168,0.00014,17.60801]
[1776782410520,46.17,76372.95,35.2,0.72168,0.00014,17.60801]
[1776782410523,46.17,76375.81,35.2,0.72207,0.00014,17.59659]
[1776782412214,46.17,76379.0,35.2,0.72251,0.00014,17.58384]
[1776782412544,46.17,76383.3,35.2,0.7231,0.00014,17.56656]
[1776782413547,46.18,76377.06,35.2,0.72223,0.00014,17.59207]
[1776782414729,46.18,76377.06,35.2,0.72223,0.00014,17.59207]
[1776782414787,46.18,76371.99,35.2,0.72152,0.00014,17.61277]
[1776782415569,46.18,76360.47,35.2,0.71992,0.00014,17.65935]
[1776782416573,46.18,76350.77,35.2,0.71856,0.00014,17.69833]
[1776782417580,46.18,76345.04,35.2,0.71776,0.00014,17.72127]
[1776782418587,46.18,76347.41,35.2,0.71809,0.00014,17.71188]
[1776782419348,46.18,76347.41,35.2,0.71809,0.00014,17.71188]
[1776782419594,46.18,76341.16,35.2,0.71721,0.00014,17.73684]
[1776782420687,46.18,76341.16,35.2,0.71721,0.00014,17.73684]
[1776782420858,46.18,76331.66,35.2,0.71588,0.00014,17.77456]
[1776782423622,46.18,76327.75,35.2,0.71533,0.00014,17.79023]
[1776782424629,46.19,76330.83,35.2,0.71575,0.00014,17.77827]
[1776782426465,46.19,76332.88,35.2,0.71603,0.00014,17.77038]
[1776782426643,46.19,76328.46,35.2,0.71541,0.00014,17.78809]
[1776782427933,46.19,76328.46,35.2,0.71541,0.00014,17.78809]
[1776782428868,46.19,76327.96,35.2,0.71533,0.00014,17.79028]
[1776782428912,46.19,76326.85,35.2,0.71517,0.00014,17.79487]
[1776782429665,46.19,76323.21,35.2,0.71465,0.00014,17.80941]
[1776782432686,46.2,76320.6,35.2,0.7143,0.00014,17.81564]
[1776782433942,46.2,76320.6,35.2,0.7143,0.00014,17.81564]
[1776782433956,46.2,76320.6,35.2,0.7143,0.00014,17.81564]
[1776782434008,46.2,76320.6,35.2,0.7143,0.00014,17.81564]
[1776782434109,46.2,76316.81,35.2,0.71376,0.00014,17.83073]
[1776782434861,46.2,76316.81,35.2,0.71376,0.00014,17.83073]
[1776782435053,46.2,76316.81,35.2,0.71376,0.00014,17.83073]
[1776782435205,46.2,76316.81,35.2,0.71376,0.00014,17.83073]
[1776782435315,46.2,76346.86,35.2,0.71796,0.00014,17.71206]
[1776782435909,46.2,76346.86,35.2,0.71796,0.00014,17.71206]
[1776782435980,46.2,76364.4,35.2,0.7204,0.00014,17.6419]
[1776782437072,46.2,76364.4,35.2,0.7204,0.00014,17.6419]
[1776782437205,46.2,76364.83,35.2,0.72046,0.00014,17.64018]
[1776782438194,46.2,76364.83,35.2,0.72046,0.00014,17.64018]
[1776782438197,46.2,76364.83,35.2,0.72046,0.00014,17.64018]
[1776782438199,46.2,76385.02,35.2,0.72325,0.00014,17.55858]
[1776782438408,46.2,76385.02,35.2,0.72325,0.00014,17.55858]
[1776782438581,46.2,76385.02,35.2,0.72325,0.00014,17.55858]
[1776782438774,46.2,76385.02,35.2,0.72325,0.00014,17.55858]
[1776782438870,46.2,76385.02,35.2,0.72325,0.00014,17.55858]
[1776782438945,46.2,76385.02,35.2,0.72325,0.00014,17.55858]
[1776782439010,46.2,76385.02,35.2,0.72325,0.00014,17.55858]
[1776782439211,46.2,76385.02,35.2,0.72325,0.00014,17.55858]
[1776782439215,46.2,76405.62,35.2,0.72609,0.00014,17.47442]
[1776782439744,46.2,76405.86,35.2,0.72612,0.00014,17.47347]
[1776782442765,46.2,76400.26,35.2,0.72535,0.00014,17.49651]
[1776782443772,46.2,76402.83,35.2,0.7257,0.00014,17.486]
[1776782445147,46.2,76402.83,35.2,0.7257,0.00014,17.486]
[1776782447321,46.2,76402.38,35.2,0.72564,0.00014,17.48788]
[1776782447351,46.2,76402.38,35.2,0.72564,0.00014,17.48788]
[1776782447671,46.21,76402.36,35.2,0.72564,0.00014,17.48799]
[1776782448071,46.21,76402.36,35.2,0.72564,0.00014,17.48799]
[1776782448213,46.21,76402.36,35.2,0.72564,0.00014,17.48799]
[1776782448302,46.21,76419.37,35.2,0.72797,0.00014,17.41802]
[1776782448537,46.21,76419.37,35.2,0.72797,0.00014,17.41802]
[1776782449075,46.21,76425.56,35.2,0.72881,0.00014,17.39251]
[1776782449815,46.21,76431.16,35.2,0.72958,0.00014,17.3694]
[1776782450822,46.21,76424.26,35.2,0.72863,0.00014,17.39815]
[1776782451415,46.21,76424.26,35.2,0.72863,0.00014,17.39815]
[1776782451450,46.21,76424.26,35.2,0.72863,0.00014,17.39815]
[1776782451456,46.21,76424.26,35.2,0.72863,0.00014,17.39815]
[1776782454075,46.21,76417.38,35.2,0.72768,0.00014,17.42689]
[1776782454851,46.21,76399.94,35.2,0.72528,0.00014,17.49861]
[1776782456157,46.21,76397.62,35.2,0.72496,0.00014,17.5081]
[1776782458146,46.21,76399.33,35.2,0.7252,0.00014,17.5011]
[1776782458147,46.21,76400.67,35.2,0.72538,0.00014,17.49561]
[1776782458879,46.21,76406.74,35.2,0.72622,0.00014,17.47073]
[1776782460976,46.21,76408.73,35.2,0.72649,0.00014,17.46259]
[1776782460997,46.21,76408.73,35.2,0.72649,0.00014,17.46259]
[1776782461398,46.21,76399.39,35.2,0.7252,0.00014,17.50091]
[1776782461810,46.21,76399.39,35.2,0.7252,0.00014,17.50091]
[1776782461936,46.21,76432.93,35.2,0.7298,0.00014,17.36264]
[1776782462560,46.21,76432.93,35.2,0.7298,0.00014,17.36264]
[1776782462759,46.21,76432.93,35.2,0.7298,0.00014,17.36264]
[1776782463292,46.21,76443.25,35.2,0.7312,0.00014,17.3198]
[1776782463800,46.21,76443.25,35.2,0.7312,0.00014,17.3198]
[1776782463818,46.21,76443.25,35.2,0.7312,0.00014,17.3198]
[1776782464318,46.21,76443.25,35.2,0.7312,0.00014,17.3198]
[1776782464408,46.21,76451.32,35.2,0.73229,0.00014,17.28625]
[1776782464942,46.21,76451.32,35.2,0.73229,0.00014,17.28625]
[1776782465047,46.21,76451.32,35.2,0.73229,0.00014,17.28625]
[1776782465362,46.22,76483.97,35.2,0.73669,0.00013,17.14873]
[1776782465821,46.22,76483.97,35.2,0.73669,0.00013,17.14873]
[1776782465981,46.22,76483.97,35.2,0.73669,0.00013,17.14873]
[1776782466089,46.22,76483.97,35.2,0.73669,0.00013,17.14873]
[1776782466374,46.22,76473.97,35.2,0.73532,0.00013,17.19184]
[1776782467238,46.22,76473.97,35.2,0.73532,0.00013,17.19184]
[1776782467258,46.22,76465.1,35.2,0.73413,0.00014,17.22929]
[1776782467970,46.22,76456.11,35.2,0.7329,0.00014,17.26739]
[1776782468970,46.22,76456.11,35.2,0.7329,0.00014,17.26739]
[1776782469261,46.22,76456.11,35.2,0.7329,0.00014,17.26739]
[1776782469372,46.22,76446.36,35.2,0.73157,0.00014,17.30846]
[1776782469559,46.22,76446.36,35.2,0.73157,0.00014,17.30846]
[1776782470071,46.22,76446.36,35.2,0.73157,0.00014,17.30846]
[1776782470162,46.23,76483.49,35.2,0.73658,0.00013,17.15226]
[1776782471001,46.23,76484.24,35.2,0.73667,0.00013,17.14945]
[1776782472014,46.23,76480.83,35.2,0.7362,0.00013,17.16431]
[1776782473081,46.23,76480.83,35.2,0.7362,0.00013,17.16431]
[1776782473142,46.23,76466.36,35.2,0.73424,0.00014,17.22584]
[1776782474069,46.23,76466.36,35.2,0.73424,0.00014,17.22584]
[1776782474164,46.24,76454.85,35.2,0.73267,0.00014,17.27451]
[1776782475032,46.24,76448.17,35.2,0.73176,0.00014,17.3027]
[1776782477912,46.24,76446.57,35.2,0.73153,0.00014,17.30979]
[1776782477931,46.24,76446.57,35.2,0.73153,0.00014,17.30979]
[1776782478260,46.24,76446.57,35.2,0.73153,0.00014,17.30979]
[1776782478275,46.24,76455.9,35.2,0.73279,0.00014,17.27094]
[1776782479019,46.24,76455.9,35.2,0.73279,0.00014,17.27094]
[1776782479072,46.24,76485.76,35.2,0.73681,0.00013,17.14511]
[1776782480080,46.25,76485.44,35.2,0.73676,0.00013,17.14685]
[1776782480873,46.25,76485.44,35.2,0.73676,0.00013,17.14685]
[1776782480906,46.25,76485.44,35.2,0.73676,0.00013,17.14685]
[1776782481093,46.25,76505.23,35.2,0.7394,0.00013,17.06284]
[1776782481921,46.25,76505.23,35.2,0.7394,0.00013,17.06284]
[1776782482071,46.25,76505.23,35.2,0.7394,0.00013,17.06284]
[1776782482096,46.25,76527.48,35.2,0.74235,0.00013,16.96764]
[1776782482497,46.25,76527.48,35.2,0.74235,0.00013,16.96764]
[1776782483103,46.25,76524.29,35.2,0.74192,0.00013,16.98161]
[1776782483767,46.25,76524.29,35.2,0.74192,0.00013,16.98161]
[1776782484109,46.25,76520.62,35.2,0.74143,0.00013,16.99761]
[1776782485119,46.26,76524.93,35.2,0.742,0.00013,16.9792]
[1776782486002,46.26,76524.93,35.2,0.742,0.00013,16.9792]
[1776782486079,46.26,76524.93,35.2,0.742,0.00013,16.9792]
[1776782486132,46.26,76519.08,35.2,0.74121,0.00013,17.0046]
[1776782487230,46.26,76519.08,35.2,0.74121,0.00013,17.0046]
[1776782487241,46.26,76503.25,35.2,0.73909,0.00013,17.07276]
[1776782488140,46.26,76503.05,35.2,0.73906,0.00013,17.07376]
[1776782488518,46.26,76503.05,35.2,0.73906,0.00013,17.07376]
[1776782488539,46.26,76503.05,35.2,0.73906,0.00013,17.07376]
[1776782489148,46.26,76523.42,35.2,0.74177,0.00013,16.98645]
[1776782489732,46.26,76523.42,35.2,0.74177,0.00013,16.98645]
[1776782490096,46.26,76523.42,35.2,0.74177,0.00013,16.98645]
[1776782490163,46.26,76534.57,35.2,0.74325,0.00013,16.93829]
[1776782491167,46.26,76534.57,35.2,0.74325,0.00013,16.93829]
[1776782491220,46.26,76532.94,35.2,0.74307,0.00013,16.94073]
[1776782491600,46.26,76532.94,35.2,0.74307,0.00013,16.94073]
[1776782492177,46.26,76527.97,35.2,0.74241,0.00013,16.96245]
[1776782494191,46.27,76518.49,35.2,0.74113,0.00013,17.00376]
[1776782495199,46.27,76515.86,35.2,0.74077,0.00013,17.01532]
[1776782495457,46.27,76515.86,35.2,0.74077,0.00013,17.01532]
[1776782495695,46.27,76515.86,35.2,0.74077,0.00013,17.01532]
[1776782495779,46.27,76515.86,35.2,0.74077,0.00013,17.01532]
[1776782496051,46.27,76515.86,35.2,0.74077,0.00013,17.01532]
[1776782496131,46.27,76515.86,35.2,0.74077,0.00013,17.01532]
[1776782496143,46.27,76515.86,35.2,0.74077,0.00013,17.01532]
[1776782496216,46.27,76546.8,35.2,0.74487,0.00013,16.88174]
[1776782497141,46.27,76546.8,35.2,0.74487,0.00013,16.88174]
[1776782497280,46.27,76546.8,35.2,0.74487,0.00013,16.88174]
[1776782497394,46.27,76546.8,35.2,0.74487,0.00013,16.88174]
[1776782497400,46.27,76573.4,35.2,0.74837,0.00013,16.76553]
[1776782497764,46.27,76573.4,35.2,0.74837,0.00013,16.76553]
[1776782498237,46.27,76573.4,35.2,0.74837,0.00013,16.76553]
[1776782498280,46.27,76573.4,35.2,0.74837,0.00013,16.76553]
[1776782498356,46.27,76588.31,35.2,0.75031,0.00013,16.70008]
[1776782499246,46.27,76590.74,35.2,0.75062,0.00013,16.68965]
[1776782499698,46.27,76590.74,35.2,0.75062,0.00013,16.68965]
[1776782500302,46.27,76590.74,35.2,0.75062,0.00013,16.68965]
[1776782500369,46.28,76600.24,35.2,0.75185,0.00013,16.64795]
[1776782500803,46.28,76600.24,35.2,0.75185,0.00013,16.64795]
[1776782500993,46.28,76600.24,35.2,0.75185,0.00013,16.64795]
[1776782501457,46.28,76600.24,35.2,0.75185,0.00013,16.64795]
[1776782501673,46.3,76600.31,35.2,0.75175,0.00013,16.65152]
[1776782501930,46.3,76600.31,35.2,0.75175,0.00013,16.65152]
[1776782502132,46.3,76600.31,35.2,0.75175,0.00013,16.65152]
[1776782502330,46.3,76600.31,35.2,0.75175,0.00013,16.65152]
[1776782502404,46.33,76582.78,35.2,0.74935,0.00013,16.73317]
[1776782504063,46.36,76581.46,35.2,0.74904,0.00013,16.74377]
[1776782504316,46.36,76581.46,35.2,0.74904,0.00013,16.74377]
[1776782504382,46.38,76593.44,35.2,0.75049,0.00013,16.69492]
[1776782505335,46.38,76593.44,35.2,0.75049,0.00013,16.69492]
[1776782505470,46.38,76593.44,35.2,0.75049,0.00013,16.69492]
[1776782505436,46.39,76599.58,35.2,0.75128,0.00013,16.66813]
[1776782505822,46.39,76599.58,35.2,0.75128,0.00013,16.66813]
[1776782506201,46.39,76599.58,35.2,0.75128,0.00013,16.66813]
[1776782506239,46.39,76599.58,35.2,0.75128,0.00013,16.66813]
[1776782506311,46.39,76598.67,35.2,0.75115,0.00013,16.67252]
[1776782506727,46.39,76598.67,35.2,0.75115,0.00013,16.67252]
[1776782506979,46.39,76598.67,35.2,0.75115,0.00013,16.67252]
[1776782507010,46.39,76598.67,35.2,0.75115,0.00013,16.67252]
[1776782507323,46.39,76596.7,35.2,0.75088,0.00013,16.68161]
[1776782508329,46.41,76589.35,35.2,0.74982,0.00013,16.71783]
[1776782510100,46.42,76587.9,35.2,0.74962,0.00013,16.72464]
[1776782510178,46.42,76587.9,35.2,0.74962,0.00013,16.72464]
[1776782510230,46.42,76587.9,35.2,0.74962,0.00013,16.72464]
[1776782510343,46.42,76584.71,35.2,0.74919,0.00013,16.73898]
[1776782511350,46.44,76566.29,35.2,0.74668,0.00013,16.82336]
[1776782512357,46.47,76559.96,35.2,0.74573,0.00013,16.85489]
[1776782512726,46.47,76559.96,35.2,0.74573,0.00013,16.85489]
[1776782513369,46.47,76549.36,35.2,0.74434,0.00013,16.90082]
[1776782514026,46.47,76549.36,35.2,0.74434,0.00013,16.90082]
[1776782514440,46.47,76549.36,35.2,0.74434,0.00013,16.90082]
[1776782514371,46.5,76535.32,35.2,0.74237,0.00013,16.96516]
[1776782515383,46.5,76523.66,35.2,0.74083,0.00013,17.01513]
[1776782515724,46.5,76523.66,35.2,0.74083,0.00013,17.01513]
[1776782515754,46.5,76523.66,35.2,0.74083,0.00013,17.01513]
[1776782516389,46.5,76518.02,35.2,0.74007,0.00013,17.03963]
[1776782517397,46.53,76508.54,35.2,0.73867,0.00013,17.08455]
[1776782518403,46.53,76504.41,35.2,0.73811,0.00013,17.10247]
[1776782519410,46.54,76498.26,35.2,0.73728,0.00013,17.12888]
[1776782519598,46.54,76498.26,35.2,0.73728,0.00013,17.12888]
[1776782520059,46.54,76498.26,35.2,0.73728,0.00013,17.12888]
[1776782520087,46.54,76498.26,35.2,0.73728,0.00013,17.12888]
[1776782520116,46.54,76498.26,35.2,0.73728,0.00013,17.12888]
[1776782520418,46.54,76481.94,35.2,0.7351,0.00013,17.19761]
[1776782521425,46.54,76476.49,35.2,0.73435,0.00013,17.22107]
[1776782522432,46.54,76469.08,35.2,0.73335,0.00013,17.25228]
[1776782522953,46.54,76469.08,35.2,0.73335,0.00013,17.25228]
[1776782523439,46.55,76456.97,35.2,0.73171,0.00013,17.30288]
[1776782524231,46.55,76456.97,35.2,0.73171,0.00013,17.30288]
[1776782524427,46.55,76456.97,35.2,0.73171,0.00013,17.30288]
[1776782524460,46.55,76447.68,35.2,0.73045,0.00014,17.34151]
[1776782524650,46.55,76447.68,35.2,0.73045,0.00014,17.34151]
[1776782524684,46.55,76447.68,35.2,0.73045,0.00014,17.34151]
[1776782525458,46.55,76444.25,35.2,0.72998,0.00014,17.35578]
[1776782525711,46.55,76444.25,35.2,0.72998,0.00014,17.35578]
[1776782526464,46.55,76436.63,35.2,0.72895,0.00014,17.38726]
[1776782528478,46.55,76445.4,35.2,0.73013,0.00014,17.35127]
[1776782529485,46.55,76459.91,35.2,0.73209,0.00013,17.29128]
[1776782529824,46.55,76459.91,35.2,0.73209,0.00013,17.29128]
[1776782530493,46.55,76460.39,35.2,0.73215,0.00013,17.28945]
[1776782532506,46.55,76457.54,35.2,0.73175,0.00013,17.30163]
[1776782533807,46.55,76457.54,35.2,0.73175,0.00013,17.30163]
[1776782533905,46.55,76457.54,35.2,0.73175,0.00013,17.30163]
[1776782534413,46.55,76456.24,35.2,0.73157,0.00013,17.30718]
[1776782534961,46.55,76456.24,35.2,0.73157,0.00013,17.30718]
[1776782535134,46.55,76456.24,35.2,0.73157,0.00013,17.30718]
[1776782535179,46.55,76456.24,35.2,0.73157,0.00013,17.30718]
[1776782535276,46.56,76474.82,35.2,0.73407,0.00013,17.22996]
[1776782535527,46.56,76490.38,35.2,0.73614,0.00013,17.16493]
[1776782536534,46.56,76490.34,35.2,0.73613,0.00013,17.16541]
[1776782539073,46.56,76491.51,35.2,0.73628,0.00013,17.1608]
[1776782539226,46.56,76491.51,35.2,0.73628,0.00013,17.1608]
[1776782539349,46.56,76491.51,35.2,0.73628,0.00013,17.1608]
[1776782539450,46.57,76496.24,35.2,0.73689,0.00013,17.14138]
[1776782539555,46.57,76498.96,35.2,0.73726,0.00013,17.12991]
[1776782541569,46.57,76495.72,35.2,0.73681,0.00013,17.144]
[1776782543337,46.57,76491.06,35.2,0.73618,0.00013,17.16383]
[1776782543527,46.57,76491.06,35.2,0.73618,0.00013,17.16383]
[1776782543568,46.57,76491.06,35.2,0.73618,0.00013,17.16383]
[1776782543583,46.57,76478.69,35.2,0.73452,0.00013,17.21605]
[1776782544796,46.57,76478.69,35.2,0.73452,0.00013,17.21605]
[1776782544837,46.57,76464.09,35.2,0.73255,0.00013,17.27721]
[1776782545598,46.58,76462.14,35.2,0.73228,0.00013,17.2855]
[1776782549626,46.58,76464.36,35.2,0.73256,0.00013,17.277]
[1776782555668,46.59,76464.46,35.2,0.73258,0.00013,17.27295]
[1776782558445,46.59,76462.69,35.2,0.73233,0.00013,17.28049]
[1776782558452,46.59,76463.78,35.2,0.73247,0.00013,17.27633]
[1776782558690,46.59,76459.31,35.2,0.73186,0.00013,17.29488]
[1776782563725,46.6,76456.37,35.2,0.73144,0.00013,17.30786]
[1776782564732,46.6,76452.85,35.2,0.73097,0.00013,17.32257]
[1776782566746,46.6,76455.32,35.2,0.73129,0.00013,17.3126]
[1776782569767,46.61,76452.83,35.2,0.73094,0.00013,17.32331]
[1776782570779,46.61,76455.19,35.2,0.73126,0.00013,17.31367]
[1776782573800,46.61,76452.76,35.2,0.73092,0.00013,17.3241]
[1776782578835,46.61,76455.87,35.2,0.73132,0.00013,17.3118]
[1776782582886,46.62,76452.36,35.2,0.73083,0.00013,17.32681]
[1776782584880,46.62,76454.89,35.2,0.73116,0.00013,17.31657]
[1776782585886,46.62,76457.12,35.2,0.73146,0.00013,17.30747]
[1776782589068,46.62,76457.85,35.2,0.73155,0.00013,17.3047]
[1776782589151,46.62,76457.92,35.2,0.73156,0.00013,17.30454]
[1776782590396,46.62,76457.92,35.2,0.73156,0.00013,17.30454]
[1776782590484,46.62,76466.86,35.2,0.73275,0.00013,17.26776]
[1776782590703,46.62,76466.86,35.2,0.73275,0.00013,17.26776]
[1776782591170,46.62,76466.86,35.2,0.73275,0.00013,17.26776]
[1776782591305,46.62,76466.86,35.2,0.73275,0.00013,17.26776]
[1776782591383,46.62,76475.28,35.2,0.73388,0.00013,17.23269]
[1776782591924,46.62,76475.28,35.2,0.73388,0.00013,17.23269]
[1776782592230,46.62,76475.28,35.2,0.73388,0.00013,17.23269]
[1776782592389,46.62,76475.28,35.2,0.73388,0.00013,17.23269]
[1776782592434,46.63,76487.99,35.2,0.73558,0.00013,17.17974]
[1776782592958,46.63,76487.99,35.2,0.73558,0.00013,17.17974]
[1776782593053,46.63,76494.42,35.2,0.73643,0.00013,17.15301]
[1776782595136,46.63,76497.52,35.2,0.73682,0.00013,17.14057]
[1776782596964,46.63,76506.85,35.2,0.73805,0.00013,17.10155]
[1776782597623,46.63,76506.85,35.2,0.73805,0.00013,17.10155]
[1776782597667,46.63,76506.85,35.2,0.73805,0.00013,17.10155]
[1776782598441,46.63,76506.85,35.2,0.73805,0.00013,17.10155]
[1776782598491,46.64,76513.97,35.2,0.73899,0.00013,17.07186]
[1776782599835,46.64,76513.65,35.2,0.73894,0.00013,17.07322]
[1776782599984,46.64,76517.17,35.2,0.7394,0.00013,17.05853]
[1776782600991,46.64,76521.49,35.2,0.73997,0.00013,17.04028]
[1776782603005,46.64,76516.33,35.2,0.73928,0.00013,17.06243]
[1776782604016,46.64,76502.72,35.2,0.73747,0.00013,17.1201]
[1776782604814,46.64,76502.72,35.2,0.73747,0.00013,17.1201]
[1776782605021,46.65,76499.33,35.2,0.73701,0.00013,17.13472]
[1776782606028,46.65,76496.27,35.2,0.73659,0.00013,17.14792]
[1776782607258,46.65,76496.27,35.2,0.73659,0.00013,17.14792]
[1776782607424,46.65,76496.27,35.2,0.73659,0.00013,17.14792]
[1776782607550,46.65,76496.27,35.2,0.73659,0.00013,17.14792]
[1776782607521,46.65,76494.09,35.2,0.73628,0.00013,17.15769]
[1776782607946,46.65,76494.09,35.2,0.73628,0.00013,17.15769]
[1776782608061,46.65,76494.09,35.2,0.73628,0.00013,17.15769]
[1776782608109,46.65,76491.02,35.2,0.73587,0.00013,17.17058]
[1776782609049,46.65,76493.73,35.2,0.73623,0.00013,17.15943]
[1776782613210,46.66,76492.47,35.2,0.73608,0.00013,17.16069]
[1776782613242,46.66,76492.55,35.2,0.73608,0.00013,17.16059]
[1776782614084,46.66,76488.46,35.2,0.73553,0.00013,17.17799]
[1776782615090,46.66,76486.18,35.2,0.73522,0.00013,17.18776]
[1776782615812,46.66,76486.18,35.2,0.73522,0.00013,17.18776]
[1776782616098,46.67,76484.11,35.2,0.73493,0.00013,17.19663]
[1776782617197,46.67,76484.11,35.2,0.73493,0.00013,17.19663]
[1776782617606,46.67,76483.94,35.2,0.7349,0.00013,17.19759]
[1776782618490,46.67,76483.94,35.2,0.7349,0.00013,17.19759]
[1776782618664,46.67,76485.15,35.2,0.73505,0.00013,17.19303]
[1776782619521,46.67,76489.07,35.2,0.73557,0.00013,17.17661]
[1776782619943,46.67,76489.07,35.2,0.73557,0.00013,17.17661]
[1776782620127,46.67,76497.45,35.2,0.73669,0.00013,17.14157]
[1776782620671,46.67,76497.45,35.2,0.73669,0.00013,17.14157]
[1776782621135,46.67,76501.42,35.2,0.73721,0.00013,17.12518]
[1776782624156,46.68,76505.07,35.2,0.73767,0.00013,17.11061]
[1776782625164,46.68,76509.44,35.2,0.73824,0.00013,17.09234]
[1776782628185,46.68,76502.28,35.2,0.73728,0.00013,17.12308]
[1776782629192,46.69,76499.7,35.2,0.73693,0.00013,17.13407]
[1776782632213,46.69,76493.13,35.2,0.73604,0.00013,17.16219]
[1776782633219,46.69,76490.95,35.2,0.73574,0.00013,17.17159]
[1776782634226,46.69,76487.23,35.2,0.73523,0.00013,17.18741]
[1776782634800,46.69,76487.23,35.2,0.73523,0.00013,17.18741]
[1776782635234,46.69,76482.65,35.2,0.73461,0.00013,17.20682]
[1776782639261,46.7,76478.25,35.2,0.734,0.00013,17.22611]
[1776782642473,46.71,76477.49,35.2,0.73388,0.00013,17.22972]
[1776782642509,46.71,76483.12,35.2,0.73462,0.00013,17.20666]
[1776782642677,46.71,76483.12,35.2,0.73462,0.00013,17.20666]
[1776782642799,46.71,76483.12,35.2,0.73462,0.00013,17.20666]
[1776782643297,46.71,76496.7,35.2,0.73643,0.00013,17.14981]
[1776782644303,46.71,76497.3,35.2,0.73651,0.00013,17.14755]
[1776782645311,46.71,76494.95,35.2,0.73619,0.00013,17.15768]
[1776782648238,46.72,76495.92,35.2,0.7363,0.00013,17.15411]
[1776782648326,46.72,76495.92,35.2,0.7363,0.00013,17.15411]
[1776782648459,46.72,76495.92,35.2,0.7363,0.00013,17.15411]
[1776782648544,46.72,76494.15,35.2,0.73605,0.00013,17.16203]
[1776782651353,46.72,76498.21,35.2,0.73657,0.00013,17.14549]
[1776782652203,46.72,76498.21,35.2,0.73657,0.00013,17.14549]
[1776782652520,46.72,76498.21,35.2,0.73657,0.00013,17.14549]
[1776782652588,46.73,76501.19,35.2,0.73696,0.00013,17.13335]
[1776782653488,46.73,76512.97,35.2,0.73852,0.00013,17.08371]
[1776782654374,46.73,76517.27,35.2,0.73909,0.00013,17.06567]
[1776782655381,46.73,76517.09,35.2,0.73906,0.00013,17.06663]
[1776782658402,46.73,76512.77,35.2,0.73847,0.00013,17.08553]
[1776782659409,46.73,76510.16,35.2,0.73812,0.00013,17.09675]
[1776782664444,46.74,76508.04,35.2,0.73781,0.00013,17.10658]
[1776782667465,46.74,76512.05,35.2,0.73832,0.00013,17.09017]
[1776782671492,46.75,76504.27,35.2,0.73731,0.00013,17.11888]
[1776782672499,46.75,76497.93,35.2,0.73646,0.00013,17.14587]
[1776782673507,46.75,76495.67,35.2,0.73615,0.00013,17.15567]
[1776782674514,46.76,76489.51,35.2,0.73532,0.00013,17.18175]
[1776782678542,46.76,76486.6,35.2,0.73489,0.00013,17.19517]
[1776782680556,46.77,76492.26,35.2,0.73563,0.00013,17.17202]
[1776782681564,46.77,76495.79,35.2,0.73609,0.00013,17.15751]
[1776782682571,46.77,76500.15,35.2,0.73667,0.00013,17.13935]
[1776782685591,46.78,76493.82,35.2,0.73581,0.00013,17.16645]
[1776782686599,46.78,76491.12,35.2,0.73544,0.00013,17.17801]
[1776782691634,46.79,76490.02,35.2,0.73526,0.00013,17.18386]
[1776782693921,46.79,76489.31,35.2,0.73515,0.00013,17.18732]
[1776782696669,46.79,76498.06,35.2,0.73629,0.00013,17.15141]
[1776782698683,46.8,76495.03,35.2,0.73588,0.00013,17.16451]
[1776782699690,46.8,76490.59,35.2,0.73528,0.00013,17.18333]
[1776782700697,46.8,76485.41,35.2,0.73458,0.00013,17.20518]
[1776782701704,46.8,76495.49,35.2,0.73592,0.00013,17.16326]
[1776782702711,46.8,76499.84,35.2,0.73649,0.00013,17.14525]
[1776782706739,46.81,76497.28,35.2,0.73612,0.00013,17.15682]
[1776782707746,46.81,76491.2,35.2,0.73531,0.00013,17.18242]
[1776782708753,46.81,76483.07,35.2,0.73422,0.00013,17.21654]
[1776782709760,46.82,76477.58,35.2,0.73348,0.00013,17.23955]
[1776782711775,46.82,76479.8,35.2,0.73376,0.00013,17.2307]
[1776782712782,46.82,76484.99,35.2,0.73445,0.00013,17.20932]
[1776782714796,46.82,76481.11,35.2,0.73392,0.00013,17.22588]
[1776782715803,46.82,76475.27,35.2,0.73313,0.00013,17.25031]
[1776782717238,46.82,76475.27,35.2,0.73313,0.00013,17.25031]
[1776782717322,46.83,76471.93,35.2,0.73268,0.00013,17.2643]
[1776782718506,46.83,76471.93,35.2,0.73268,0.00013,17.2643]
[1776782718564,46.83,76455.78,35.2,0.73051,0.00013,17.33103]
[1776782719605,46.83,76455.78,35.2,0.73051,0.00013,17.33103]
[1776782718828,46.83,76449.99,35.2,0.72972,0.00013,17.35487]
[1776782720246,46.83,76439.01,35.2,0.72824,0.00014,17.3998]
[1776782720842,46.83,76439.79,35.2,0.72835,0.00014,17.39663]
[1776782723592,46.83,76440.82,35.2,0.72849,0.00013,17.39245]
[1776782723638,46.83,76440.82,35.2,0.72849,0.00013,17.39245]
[1776782723868,46.83,76454.1,35.2,0.73027,0.00013,17.33816]
[1776782725296,46.83,76454.1,35.2,0.73027,0.00013,17.33816]
[1776782725380,46.83,76451.49,35.2,0.72992,0.00013,17.34894]
[1776782725882,46.83,76447.58,35.2,0.72939,0.00013,17.36502]
[1776782726814,46.83,76447.58,35.2,0.72939,0.00013,17.36502]
[1776782726917,46.83,76447.58,35.2,0.72939,0.00013,17.36502]
[1776782727250,46.83,76447.58,35.2,0.72939,0.00013,17.36502]
[1776782727475,46.83,76446.34,35.2,0.72922,0.00013,17.37014]
[1776782728047,46.83,76446.34,35.2,0.72922,0.00013,17.37014]
[1776782728079,46.83,76446.34,35.2,0.72922,0.00013,17.37014]
[1776782728271,46.83,76446.34,35.2,0.72922,0.00013,17.37014]
[1776782728473,46.83,76446.34,35.2,0.72922,0.00013,17.37014]
[1776782728545,46.83,76446.34,35.2,0.72922,0.00013,17.37014]
[1776782728648,46.83,76446.34,35.2,0.72922,0.00013,17.37014]
[1776782728689,46.83,76446.34,35.2,0.72922,0.00013,17.37014]
[1776782728646,46.83,76481.21,35.2,0.73389,0.00013,17.22667]
[1776782728796,46.83,76481.21,35.2,0.73389,0.00013,17.22667]
[1776782728910,46.83,76489.03,35.2,0.73494,0.00013,17.19414]
[1776782731398,46.83,76488.02,35.2,0.7348,0.00013,17.19858]
[1776782731403,46.83,76488.02,35.2,0.7348,0.00013,17.19858]
[1776782731516,46.83,76488.02,35.2,0.7348,0.00013,17.19858]
[1776782731822,46.84,76489.62,35.2,0.73503,0.00013,17.18761]
[1776782732378,46.84,76489.62,35.2,0.73503,0.00013,17.18761]
[1776782733424,46.84,76490.34,35.2,0.73513,0.00013,17.1846]
[1776782733474,46.84,76485.87,35.2,0.73453,0.00013,17.20346]
[1776782733945,46.84,76478.72,35.2,0.73357,0.00013,17.23338]
[1776782734953,46.84,76466.34,35.2,0.7319,0.00013,17.28478]
[1776782735960,46.84,76466.79,35.2,0.73196,0.00013,17.28305]
[1776782737467,46.84,76466.79,35.2,0.73196,0.00013,17.28305]
[1776782737542,46.84,76465.63,35.2,0.7318,0.00013,17.28797]
[1776782738980,46.84,76468.43,35.2,0.73217,0.00013,17.27668]
[1776782740541,46.84,76468.43,35.2,0.73217,0.00013,17.27668]
[1776782740614,46.85,76470.73,35.2,0.73247,0.00013,17.26732]
[1776782741475,46.85,76470.73,35.2,0.73247,0.00013,17.26732]
[1776782741530,46.85,76475.25,35.2,0.73307,0.00013,17.24878]
[1776782741922,46.85,76475.25,35.2,0.73307,0.00013,17.24878]
[1776782742002,46.85,76478.43,35.2,0.73349,0.00013,17.23577]
[1776782743009,46.85,76486.69,35.2,0.73459,0.00013,17.20165]
[1776782744646,46.85,76486.69,35.2,0.73459,0.00013,17.20165]
[1776782744666,46.85,76489.17,35.2,0.7349,0.00013,17.19179]
[1776782744770,46.85,76489.17,35.2,0.7349,0.00013,17.19179]
[1776782744983,46.85,76489.17,35.2,0.7349,0.00013,17.19179]
[1776782745245,46.85,76489.17,35.2,0.7349,0.00013,17.19179]
[1776782745279,46.85,76482.92,35.2,0.73407,0.00013,17.21778]
[1776782748046,46.86,76485.22,35.2,0.73436,0.00013,17.20883]
[1776782751066,46.86,76490.34,35.2,0.73502,0.00013,17.18815]
[1776782752073,46.86,76492.93,35.2,0.73536,0.00013,17.17755]
[1776782753080,46.87,76490.56,35.2,0.73504,0.00013,17.18768]
[1776782755094,46.87,76487.53,35.2,0.73462,0.00013,17.20077]
[1776782757108,46.87,76483.65,35.2,0.73409,0.00013,17.21734]
[1776782759466,46.87,76483.64,35.2,0.73408,0.00013,17.21759]
[1776782759913,46.88,76482.91,35.2,0.73398,0.00013,17.22083]
[1776782760279,46.88,76482.91,35.2,0.73398,0.00013,17.22083]
[1776782760341,46.88,76480.44,35.2,0.73364,0.00013,17.23128]
[1776782761136,46.88,76474.23,35.2,0.73281,0.00013,17.25718]
[1776782762143,46.88,76470.08,35.2,0.73225,0.00013,17.27449]
[1776782766174,46.88,76473.51,35.2,0.73269,0.00013,17.26091]
[1776782768244,46.89,76467.67,35.2,0.7319,0.00013,17.28532]
[1776782770258,46.89,76464.22,35.2,0.73142,0.00013,17.29979]
[1776782771265,46.89,76461.08,35.2,0.731,0.00013,17.31282]
[1776782773279,46.89,76458.19,35.2,0.73061,0.00013,17.32488]
[1776782773764,46.89,76458.19,35.2,0.73061,0.00013,17.32488]
[1776782774286,46.89,76453.59,35.2,0.72998,0.00013,17.34383]
[1776782774948,46.89,76453.59,35.2,0.72998,0.00013,17.34383]
[1776782774991,46.89,76453.59,35.2,0.72998,0.00013,17.34383]
[1776782775468,46.89,76438.44,35.2,0.72794,0.00013,17.40571]
[1776782776300,46.89,76432.01,35.2,0.72707,0.00014,17.43182]
[1776782778928,46.89,76431.63,35.2,0.72702,0.00014,17.43331]
[1776782778969,46.89,76431.63,35.2,0.72702,0.00014,17.43331]
[1776782779321,46.89,76427.98,35.2,0.72653,0.00014,17.44807]
[1776782781335,46.89,76425.31,35.2,0.72617,0.00014,17.4588]
[1776782782058,46.89,76425.31,35.2,0.72617,0.00014,17.4588]
[1776782782342,46.89,76421.78,35.2,0.72569,0.00014,17.473]
[1776782783349,46.89,76418.99,35.2,0.72532,0.00014,17.48419]
[1776782784356,46.89,76421.47,35.2,0.72566,0.00014,17.47412]
[1776782786370,46.89,76414.95,35.2,0.72478,0.00014,17.50025]
[1776782787377,46.89,76418.55,35.2,0.72527,0.00014,17.48567]
[1776782788384,46.89,76422.58,35.2,0.72582,0.00014,17.46934]
[1776782788940,46.89,76422.58,35.2,0.72582,0.00014,17.46934]
[1776782789391,46.89,76418.75,35.2,0.7253,0.00014,17.48473]
[1776782790398,46.89,76415.46,35.2,0.72485,0.00014,17.4979]
[1776782792717,46.88,76412.34,35.2,0.72448,0.00014,17.50544]
[1776782792968,46.88,76412.34,35.2,0.72448,0.00014,17.50544]
[1776782793419,46.88,76398.92,35.2,0.72265,0.00014,17.55919]
[1776782794426,46.88,76394.63,35.2,0.72207,0.00014,17.57618]
[1776782796440,46.88,76388.73,35.2,0.72127,0.00014,17.59939]
[1776782799461,46.88,76385.05,35.2,0.72078,0.00014,17.61353]
[1776782800727,46.87,76378.15,35.2,0.71985,0.00014,17.64051]
[1776782801009,46.87,76378.15,35.2,0.71985,0.00014,17.64051]
[1776782801727,46.87,76359.94,35.2,0.71735,0.00014,17.71211]
[1776782802248,46.87,76359.94,35.2,0.71735,0.00014,17.71211]
[1776782802731,46.87,76359.94,35.2,0.71735,0.00014,17.71211]
[1776782802749,46.87,76351.57,35.2,0.71619,0.00014,17.74482]
[1776782802836,46.87,76351.57,35.2,0.71619,0.00014,17.74482]
[1776782802951,46.87,76351.57,35.2,0.71619,0.00014,17.74482]
[1776782803491,46.88,76332.58,35.2,0.71356,0.00014,17.81866]
[1776782804140,46.88,76332.58,35.2,0.71356,0.00014,17.81866]
[1776782804262,46.88,76332.58,35.2,0.71356,0.00014,17.81866]
[1776782804462,46.88,76332.58,35.2,0.71356,0.00014,17.81866]
[1776782804523,46.88,76332.58,35.2,0.71356,0.00014,17.81866]
[1776782804577,46.88,76325.76,35.2,0.71261,0.00014,17.84503]
[1776782805505,46.88,76320.68,35.2,0.7119,0.00014,17.86461]
[1776782808270,46.88,76319.01,35.2,0.71167,0.00014,17.8711]
[1776782808326,46.88,76319.01,35.2,0.71167,0.00014,17.8711]
[1776782808527,46.88,76309.84,35.2,0.71039,0.00014,17.90619]
[1776782809172,46.88,76309.84,35.2,0.71039,0.00014,17.90619]
[1776782809250,46.88,76309.84,35.2,0.71039,0.00014,17.90619]
[1776782809458,46.88,76309.84,35.2,0.71039,0.00014,17.90619]
[1776782809706,46.88,76309.84,35.2,0.71039,0.00014,17.90619]
[1776782809697,46.88,76293.02,35.2,0.70804,0.00014,17.97004]
[1776782810259,46.88,76293.02,35.2,0.70804,0.00014,17.97004]
[1776782810285,46.88,76293.02,35.2,0.70804,0.00014,17.97004]
[1776782810540,46.88,76290.06,35.2,0.70762,0.00014,17.98122]
[1776782811547,46.88,76294.74,35.2,0.70828,0.00014,17.9635]
[1776782812554,46.88,76299.25,35.2,0.70891,0.00014,17.94637]
[1776782813618,46.88,76299.25,35.2,0.70891,0.00014,17.94637]
[1776782813688,46.88,76296.91,35.2,0.70859,0.00014,17.9552]
[1776782814681,46.88,76299.22,35.2,0.70891,0.00014,17.94644]
[1776782815451,46.88,76299.22,35.2,0.70891,0.00014,17.94644]
[1776782815765,46.88,76299.22,35.2,0.70891,0.00014,17.94644]
[1776782815575,46.88,76309.23,35.2,0.71031,0.00014,17.90837]
[1776782815878,46.88,76309.23,35.2,0.71031,0.00014,17.90837]
[1776782816802,46.88,76309.23,35.2,0.71031,0.00014,17.90837]
[1776782816582,46.88,76330.32,35.2,0.71324,0.00014,17.82751]
[1776782817015,46.88,76330.32,35.2,0.71324,0.00014,17.82751]
[1776782817131,46.88,76330.32,35.2,0.71324,0.00014,17.82751]
[1776782817602,46.88,76342.42,35.2,0.71492,0.00014,17.78073]
[1776782818609,46.88,76344.96,35.2,0.71527,0.00014,17.7708]
[1776782819616,46.88,76345.8,35.2,0.71539,0.00014,17.76752]
[1776782820623,46.88,76342.53,35.2,0.71493,0.00014,17.78037]
[1776782821630,46.88,76333.1,35.2,0.71362,0.00014,17.81702]
[1776782822637,46.88,76336.17,35.2,0.71404,0.00014,17.8053]
[1776782824651,46.88,76333.1,35.2,0.71361,0.00014,17.81739]
[1776782824852,46.88,76333.1,35.2,0.71361,0.00014,17.81739]
[1776782824973,46.88,76333.1,35.2,0.71361,0.00014,17.81739]
[1776782825062,46.88,76333.1,35.2,0.71361,0.00014,17.81739]
[1776782825206,46.88,76333.1,35.2,0.71361,0.00014,17.81739]
[1776782825658,46.88,76326.67,35.2,0.71271,0.00014,17.84228]
[1776782826173,46.88,76326.67,35.2,0.71271,0.00014,17.84228]
[1776782828679,46.88,76331.18,35.2,0.71333,0.00014,17.82518]
[1776782828947,46.88,76331.18,35.2,0.71333,0.00014,17.82518]
[1776782829686,46.89,76333.5,35.2,0.71365,0.00014,17.81632]
[1776782832707,46.89,76331.03,35.2,0.71329,0.00014,17.82616]
[1776782833714,46.89,76337.62,35.2,0.7142,0.00014,17.80081]
[1776782835728,46.89,76330.02,35.2,0.71314,0.00014,17.83037]
[1776782836738,46.89,76320.41,35.2,0.7118,0.00014,17.86743]
[1776782837742,46.89,76316.83,35.2,0.7113,0.00014,17.88122]
[1776782838749,46.89,76314.87,35.2,0.71103,0.00014,17.88881]
[1776782839757,46.89,76308.71,35.2,0.71017,0.00014,17.91234]
[1776782839906,46.89,76308.71,35.2,0.71017,0.00014,17.91234]
[1776782840764,46.89,76305.17,35.2,0.70967,0.00014,17.92582]
[1776782842271,46.89,76304.63,35.2,0.7096,0.00014,17.92787]
[1776782842778,46.89,76302.39,35.2,0.70929,0.00014,17.93637]
[1776782843785,46.89,76299.09,35.2,0.70883,0.00014,17.94886]
[1776782845799,46.89,76303.21,35.2,0.7094,0.00014,17.9332]
[1776782847379,46.89,76302.52,35.2,0.70931,0.00014,17.93581]
[1776782847813,46.89,76304.67,35.2,0.70961,0.00014,17.92764]
[1776782848820,46.89,76312.78,35.2,0.71074,0.00014,17.89677]
[1776782849020,46.89,76312.78,35.2,0.71074,0.00014,17.89677]
[1776782849827,46.89,76319.98,35.2,0.71174,0.00014,17.86927]
[1776782850834,46.89,76322.91,35.2,0.71214,0.00014,17.85809]
[1776782851841,46.9,76319.42,35.2,0.71169,0.00014,17.86687]
[1776782852848,46.9,76312.93,35.2,0.71079,0.00014,17.89174]
[1776782853184,46.9,76312.93,35.2,0.71079,0.00014,17.89174]
[1776782853855,46.9,76309.79,35.2,0.71035,0.00014,17.90375]
[1776782854862,46.9,76303.35,35.2,0.70945,0.00014,17.92826]
[1776782855869,46.9,76299.35,35.2,0.70889,0.00014,17.94342]
[1776782858258,46.9,76298.65,35.2,0.70879,0.00014,17.94605]
[1776782858316,46.9,76300.52,35.2,0.70906,0.00014,17.93895]
[1776782859897,46.9,76296.51,35.2,0.7085,0.00014,17.95411]
[1776782860904,46.9,76292.23,35.2,0.7079,0.00014,17.97025]
[1776782862918,46.89,76289.23,35.2,0.70748,0.00014,17.98147]
[1776782863925,46.89,76291.84,35.2,0.70785,0.00014,17.97158]
[1776782866442,46.89,76291.97,35.2,0.70787,0.00014,17.97104]
[1776782866523,46.89,76289.37,35.2,0.70751,0.00014,17.9808]
[1776782867150,46.89,76289.37,35.2,0.70751,0.00014,17.9808]
[1776782867482,46.89,76289.37,35.2,0.70751,0.00014,17.9808]
[1776782867485,46.89,76289.37,35.2,0.70751,0.00014,17.9808]
[1776782867869,46.89,76289.37,35.2,0.70751,0.00014,17.9808]
[1776782867814,46.89,76290.72,35.2,0.7077,0.00014,17.97566]
[1776782867954,46.89,76297.61,35.2,0.70866,0.00014,17.94959]
[1776782868961,46.89,76305.85,35.2,0.70981,0.00014,17.91832]
[1776782871259,46.89,76304.74,35.2,0.70966,0.00014,17.92255]
[1776782871984,46.89,76294.73,35.2,0.70826,0.00014,17.9605]
[1776782872991,46.89,76299.62,35.2,0.70894,0.00014,17.94196]
[1776782873997,46.89,76305.68,35.2,0.70979,0.00014,17.91895]
[1776782875007,46.89,76308.79,35.2,0.71022,0.00014,17.90713]
[1776782876014,46.89,76305.56,35.2,0.70977,0.00014,17.91944]
[1776782877020,46.89,76302.91,35.2,0.7094,0.00014,17.92952]
[1776782878112,46.89,76302.91,35.2,0.7094,0.00014,17.92952]
[1776782878131,46.89,76299.18,35.2,0.70888,0.00014,17.94366]
[1776782879034,46.89,76295.72,35.2,0.7084,0.00014,17.95673]
[1776782882057,46.89,76292.57,35.2,0.70796,0.00014,17.96853]
[1776782883065,46.89,76290.12,35.2,0.70762,0.00014,17.97772]
[1776782887095,46.89,76286.6,35.2,0.70713,0.00014,17.99077]
[1776782888447,46.89,76286.6,35.2,0.70713,0.00014,17.99077]
[1776782888502,46.89,76286.27,35.2,0.70709,0.00014,17.99195]
[1776782889685,46.89,76286.27,35.2,0.70709,0.00014,17.99195]
[1776782889809,46.89,76286.27,35.2,0.70709,0.00014,17.99195]
[1776782889705,46.89,76270.46,35.2,0.70487,0.00014,18.05107]
[1776782890228,46.89,76253.72,35.2,0.70251,0.00014,18.11304]
[1776782891123,46.89,76249.87,35.2,0.70198,0.00014,18.12706]
[1776782892522,46.88,76257.15,35.2,0.70301,0.00014,18.10002]
[1776782893137,46.88,76266.14,35.2,0.70429,0.00014,18.06652]
[1776782893961,46.88,76266.14,35.2,0.70429,0.00014,18.06652]
[1776782894144,46.88,76262.6,35.2,0.70379,0.00014,18.07954]
[1776782895151,46.88,76256.74,35.2,0.70297,0.00014,18.10111]
[1776782896158,46.88,76250.14,35.2,0.70204,0.00014,18.12531]
[1776782896964,46.88,76250.14,35.2,0.70204,0.00014,18.12531]
[1776782897011,46.88,76250.14,35.2,0.70204,0.00014,18.12531]
[1776782897170,46.88,76244.34,35.2,0.70123,0.00014,18.14645]
[1776782898266,46.88,76244.34,35.2,0.70123,0.00014,18.14645]
[1776782898299,46.87,76240.02,35.2,0.70062,0.00014,18.16209]
[1776782899841,46.87,76240.02,35.2,0.70062,0.00014,18.16209]
[1776782899181,46.87,76234.38,35.2,0.69983,0.00014,18.18248]
[1776782900192,46.87,76229.96,35.2,0.69921,0.00014,18.19844]
[1776782901772,46.87,76222.24,35.2,0.69811,0.00014,18.22644]
[1776782903213,46.87,76225.46,35.2,0.69858,0.00014,18.21452]
[1776782906234,46.87,76232.78,35.2,0.69963,0.00014,18.18774]
[1776782908248,46.87,76238.67,35.2,0.70046,0.00014,18.16617]
[1776782909255,46.87,76244.12,35.2,0.70124,0.00014,18.14619]
[1776782912277,46.87,76236.19,35.2,0.70015,0.00014,18.17064]
[1776782913284,46.87,76229.51,35.2,0.6992,0.00014,18.19499]
[1776782914291,46.87,76222.2,35.2,0.69816,0.00014,18.2215]
[1776782917523,46.86,76223.32,35.2,0.69832,0.00014,18.21733]
[1776782918326,46.86,76229.51,35.2,0.69921,0.00014,18.19473]
[1776782923366,46.86,76220.41,35.2,0.69792,0.00014,18.22759]
[1776782923966,46.86,76220.41,35.2,0.69792,0.00014,18.22759]
[1776782924374,46.86,76215.64,35.2,0.69724,0.00014,18.24477]
[1776782927397,46.86,76211.71,35.2,0.69669,0.00014,18.25871]
[1776782929411,46.86,76215.42,35.2,0.69722,0.00014,18.24537]
[1776782930421,46.86,76227.9,35.2,0.699,0.00014,18.20008]
[1776782931427,46.86,76233.21,35.2,0.69976,0.00014,18.1806]
[1776782932433,46.86,76235.77,35.2,0.70012,0.00014,18.17113]
[1776782933441,46.85,76230.09,35.2,0.69932,0.00014,18.19181]
[1776782935455,46.85,76227.21,35.2,0.69891,0.00014,18.20217]
[1776782936930,46.85,76227.21,35.2,0.69891,0.00014,18.20217]
[1776782937079,46.85,76228.46,35.2,0.69909,0.00014,18.19756]
[1776782937469,46.85,76234.13,35.2,0.6999,0.00014,18.17686]
[1776782938476,46.85,76238.3,35.2,0.70049,0.00014,18.1616]
[1776782939152,46.85,76238.3,35.2,0.70049,0.00014,18.1616]
[1776782939483,46.85,76231.19,35.2,0.69948,0.00014,18.18758]
[1776782940780,46.85,76231.19,35.2,0.69948,0.00014,18.18758]
[1776782941497,46.85,76243.3,35.2,0.7012,0.00014,18.14324]
[1776782942504,46.85,76248.32,35.2,0.70191,0.00014,18.1248]
[1776782944517,46.85,76244.31,35.2,0.70134,0.00014,18.13962]
[1776782946532,46.85,76240.86,35.2,0.70085,0.00014,18.15232]
[1776782949553,46.85,76244.11,35.2,0.70131,0.00014,18.14044]
[1776782952574,46.85,76237.87,35.2,0.70042,0.00014,18.16338]
[1776782953581,46.85,76229.81,35.2,0.69928,0.00014,18.1928]
[1776782955597,46.85,76234.4,35.2,0.69993,0.00014,18.17602]
[1776782960632,46.85,76236.36,35.2,0.70021,0.00014,18.16881]
[1776782962147,46.85,76238.78,35.2,0.70056,0.00014,18.15996]
[1776782962646,46.85,76245.19,35.2,0.70146,0.00014,18.13644]
[1776782965186,46.85,76246.78,35.2,0.70169,0.00014,18.13065]
[1776782965667,46.85,76238.63,35.2,0.70053,0.00014,18.1606]
[1776782966674,46.85,76235.23,35.2,0.70005,0.00014,18.17304]
[1776782968244,46.85,76232.79,35.2,0.6997,0.00014,18.18194]
[1776782968331,46.85,76232.79,35.2,0.6997,0.00014,18.18194]
[1776782968688,46.85,76221.14,35.2,0.69805,0.00014,18.22428]
[1776782969294,46.85,76221.14,35.2,0.69805,0.00014,18.22428]
[1776782969695,46.85,76217.53,35.2,0.69753,0.00014,18.23728]
[1776782974729,46.85,76217.29,35.2,0.69755,0.00014,18.23319]
[1776782979765,46.85,76216.97,35.2,0.69751,0.00014,18.23402]
[1776782982786,46.85,76220.29,35.2,0.69799,0.00014,18.22182]
[1776782983793,46.84,76224.13,35.2,0.69854,0.00014,18.20783]
[1776782984802,46.84,76232.2,35.2,0.69969,0.00014,18.1784]
[1776782985809,46.84,76238.09,35.2,0.70053,0.00014,18.15682]
[1776782987823,46.84,76240.57,35.2,0.70088,0.00014,18.14773]
[1776782988830,46.84,76243.9,35.2,0.70135,0.00014,18.13551]
[1776782989989,46.84,76243.9,35.2,0.70135,0.00014,18.13551]
[1776782989991,46.84,76243.9,35.2,0.70135,0.00014,18.13551]
[1776782990843,46.84,76250.15,35.2,0.70224,0.00014,18.11254]
[1776782991150,46.84,76250.15,35.2,0.70224,0.00014,18.11254]
[1776782991851,46.84,76257.96,35.2,0.70335,0.00014,18.08347]
[1776782993997,46.84,76248.97,35.2,0.70209,0.00014,18.11626]
[1776782994871,46.84,76245.76,35.2,0.70164,0.00014,18.12809]
[1776782996886,46.83,76249.59,35.2,0.70219,0.00014,18.11362]
[1776782997893,46.83,76245.98,35.2,0.70169,0.00014,18.12675]
[1776783000914,46.83,76242.03,35.2,0.70115,0.00014,18.14075]
[1776783001377,46.83,76242.03,35.2,0.70115,0.00014,18.14075]
[1776783001657,46.83,76242.03,35.2,0.70115,0.00014,18.14075]
[1776783001921,46.83,76228.01,35.2,0.69916,0.00014,18.19185]
[1776783002550,46.83,76228.01,35.2,0.69916,0.00014,18.19185]
[1776783002928,46.82,76223.5,35.2,0.69853,0.00014,18.20814]
[1776783003376,46.82,76223.5,35.2,0.69853,0.00014,18.20814]
[1776783003935,46.82,76225.15,35.2,0.69877,0.00014,18.20181]
[1776783008970,46.81,76221.4,35.2,0.69826,0.00014,18.21481]
[1776783010984,46.81,76217.82,35.2,0.69775,0.00014,18.22771]
[1776783012998,46.81,76221.4,35.2,0.69827,0.00014,18.21463]
[1776783016019,46.81,76226.57,35.2,0.69901,0.00014,18.19564]
[1776783016367,46.81,76226.57,35.2,0.69901,0.00014,18.19564]
[1776783017027,46.81,76233.49,35.2,0.7,0.00014,18.17037]
[1776783017446,46.81,76233.49,35.2,0.7,0.00014,18.17037]
[1776783018034,46.81,76237.96,35.2,0.70063,0.00014,18.15401]
[1776783019041,46.81,76242.47,35.2,0.70127,0.00014,18.13747]
[1776783021435,46.81,76244.22,35.2,0.70152,0.00014,18.13106]
[1776783021978,46.81,76244.22,35.2,0.70152,0.00014,18.13106]
[1776783021513,46.81,76241.28,35.2,0.7011,0.00014,18.14192]
[1776783022063,46.81,76236.23,35.2,0.70038,0.00014,18.16047]
[1776783023070,46.81,76232.18,35.2,0.69981,0.00014,18.1753]
[1776783026091,46.81,76236.92,35.2,0.70048,0.00014,18.15796]
[1776783028105,46.81,76233.05,35.2,0.69993,0.00014,18.17214]
[1776783030119,46.81,76227.81,35.2,0.69918,0.00014,18.19126]
[1776783031126,46.81,76223.5,35.2,0.69861,0.00014,18.20231]
[1776783033140,46.81,76219.71,35.2,0.69807,0.00014,18.216]
[1776783034147,46.81,76216.87,35.2,0.69766,0.00014,18.22624]
[1776783039181,46.81,76216.46,35.2,0.69762,0.00014,18.22744]
[1776783044217,46.81,76219.4,35.2,0.69805,0.00014,18.21651]
[1776783046231,46.8,76224.39,35.2,0.69876,0.00014,18.19829]
[1776783051266,46.8,76223.71,35.2,0.69867,0.00014,18.20059]
[1776783052276,46.8,76218.01,35.2,0.69786,0.00014,18.22124]
[1776783053289,46.8,76214.53,35.2,0.69736,0.00014,18.23378]
[1776783054287,46.8,76218.57,35.2,0.69794,0.00014,18.21908]
[1776783055294,46.8,76221.24,35.2,0.69833,0.00014,18.20934]
[1776783057308,46.8,76225.52,35.2,0.69894,0.00014,18.19369]
[1776783061336,46.8,76222.5,35.2,0.69851,0.00014,18.20457]
[1776783062343,46.8,76217.52,35.2,0.6978,0.00014,18.2226]
[1776783067378,46.79,76217.05,35.2,0.69775,0.00014,18.22402]
[1776783068397,46.79,76223.55,35.2,0.69868,0.00014,18.20037]
[1776783069403,46.79,76233.36,35.2,0.70007,0.00014,18.16455]
[1776783070410,46.79,76240.71,35.2,0.70113,0.00014,18.13738]
[1776783074194,46.79,76239.65,35.2,0.701,0.00014,18.14071]
[1776783075089,46.79,76239.65,35.2,0.701,0.00014,18.14071]
[1776783074438,46.78,76241.42,35.2,0.70125,0.00014,18.13401]
[1776783077016,46.78,76241.75,35.2,0.70131,0.00014,18.13262]
[1776783077461,46.78,76235.2,35.2,0.70039,0.00014,18.15631]
[1776783078330,46.78,76235.2,35.2,0.70039,0.00014,18.15631]
[1776783078953,46.78,76233.42,35.2,0.70014,0.00014,18.16267]
[1776783079475,46.78,76221.55,35.2,0.69846,0.00014,18.20582]
[1776783080251,46.78,76221.55,35.2,0.69846,0.00014,18.20582]
[1776783080482,46.78,76213.96,35.2,0.69738,0.00014,18.23332]
[1776783081415,46.78,76213.96,35.2,0.69738,0.00014,18.23332]
[1776783081489,46.78,76210.85,35.2,0.69693,0.00014,18.24451]
[1776783082496,46.77,76202.51,35.2,0.69574,0.00014,18.27448]
[1776783086524,46.77,76205.79,35.2,0.69622,0.00014,18.26238]
[1776783091559,46.77,76197.28,35.2,0.69505,0.00014,18.28795]
[1776783093573,46.77,76200.1,35.2,0.69546,0.00014,18.2777]
[1776783094580,46.77,76197.18,35.2,0.69505,0.00014,18.28811]
[1776783099615,46.76,76196.96,35.2,0.69503,0.00014,18.28855]
[1776783100622,46.76,76194.01,35.2,0.69461,0.00014,18.29903]
[1776783101628,46.76,76189.09,35.2,0.6939,0.00014,18.31667]
[1776783103907,46.76,76189.5,35.2,0.69395,0.00014,18.31527]
[1776783104127,46.76,76189.5,35.2,0.69395,0.00014,18.31527]
[1776783104308,46.76,76188.22,35.2,0.69377,0.00014,18.31989]
[1776783104940,46.76,76188.22,35.2,0.69377,0.00014,18.31989]
[1776783105032,46.76,76175.17,35.2,0.69189,0.00014,18.36622]
[1776783105200,46.76,76175.17,35.2,0.69189,0.00014,18.36622]
[1776783106065,46.76,76170.25,35.2,0.69118,0.00014,18.38357]
[1776783106664,46.76,76174.89,35.2,0.69185,0.00014,18.36722]
[1776783109685,46.76,76177.46,35.2,0.69221,0.00014,18.35818]
[1776783112706,46.77,76185.43,35.2,0.69336,0.00014,18.33002]
[1776783113713,46.77,76190.56,35.2,0.69409,0.00014,18.31181]
[1776783114720,46.77,76187.76,35.2,0.69369,0.00014,18.32177]
[1776783115727,46.77,76191.36,35.2,0.69421,0.00014,18.30891]
[1776783116734,46.76,76194.3,35.2,0.69464,0.00014,18.29833]
[1776783121769,46.76,76190.25,35.2,0.69407,0.00014,18.31239]
[1776783122776,46.76,76186.14,35.2,0.69348,0.00014,18.32694]
[1776783123783,46.76,76181.72,35.2,0.69284,0.00014,18.3427]
[1776783126805,46.76,76177.62,35.2,0.69225,0.00014,18.35735]
[1776783128819,46.76,76172.62,35.2,0.69152,0.00014,18.37506]
[1776783132877,46.76,76176.52,35.2,0.69209,0.00014,18.36134]
[1776783133857,46.76,76179.25,35.2,0.69248,0.00014,18.35171]
[1776783134860,46.76,76183.67,35.2,0.69311,0.00014,18.33607]
[1776783135868,46.76,76188.0,35.2,0.69373,0.00014,18.32073]
[1776783136555,46.76,76188.0,35.2,0.69373,0.00014,18.32073]
[1776783136876,46.76,76195.91,35.2,0.69487,0.00014,18.29256]
[1776783137487,46.76,76195.91,35.2,0.69487,0.00014,18.29256]
[1776783137748,46.76,76195.91,35.2,0.69487,0.00014,18.29256]
[1776783137881,46.76,76200.79,35.2,0.69557,0.00014,18.27497]
[1776783142921,46.76,76197.6,35.2,0.69511,0.00014,18.28643]
[1776783146949,46.76,76200.35,35.2,0.6955,0.00014,18.27665]
[1776783148965,46.76,76209.75,35.2,0.69685,0.00014,18.24285]
[1776783149973,46.76,76213.51,35.2,0.69739,0.00014,18.22917]
[1776783151987,46.76,76212.66,35.2,0.69731,0.00014,18.22751]
[1776783154001,46.76,76210.19,35.2,0.69696,0.00014,18.23633]
[1776783157024,46.76,76205.28,35.2,0.69626,0.00014,18.25385]
[1776783158031,46.76,76208.28,35.2,0.69669,0.00014,18.24297]
[1776783159038,46.76,76214.03,35.2,0.69752,0.00014,18.22209]
[1776783161053,46.76,76210.14,35.2,0.69697,0.00014,18.23604]
[1776783162060,46.76,76206.78,35.2,0.69649,0.00014,18.24811]
[1776783163067,46.76,76213.35,35.2,0.69743,0.00014,18.22431]
[1776783164074,46.75,76218.03,35.2,0.6981,0.00014,18.20726]
[1776783165304,46.75,76218.67,35.2,0.6982,0.00014,18.20487]
[1776783166088,46.75,76221.69,35.2,0.69863,0.00014,18.19385]
[1776783166381,46.75,76221.69,35.2,0.69863,0.00014,18.19385]
[1776783167095,46.75,76224.25,35.2,0.699,0.00014,18.18448]
[1776783168102,46.75,76228.24,35.2,0.69957,0.00014,18.16989]
[1776783169109,46.75,76232.25,35.2,0.70014,0.00014,18.15519]
[1776783170210,46.75,76229.3,35.2,0.69972,0.00014,18.16599]
[1776783171123,46.75,76223.59,35.2,0.6989,0.00014,18.18683]
[1776783172130,46.75,76218.91,35.2,0.69824,0.00014,18.20383]
[1776783174144,46.75,76215.74,35.2,0.69779,0.00014,18.21526]
[1776783176158,46.75,76213.0,35.2,0.6974,0.00014,18.22507]
[1776783180186,46.75,76209.98,35.2,0.69698,0.00014,18.23573]
[1776783181193,46.75,76213.52,35.2,0.69749,0.00014,18.22284]
[1776783182200,46.75,76216.03,35.2,0.69785,0.00014,18.21368]
[1776783183208,46.75,76219.16,35.2,0.6983,0.00014,18.20225]
[1776783184216,46.74,76226.92,35.2,0.69941,0.00014,18.17393]
[1776783184942,46.74,76226.92,35.2,0.69941,0.00014,18.17393]
[1776783185019,46.74,76226.92,35.2,0.69941,0.00014,18.17393]
[1776783185054,46.74,76226.92,35.2,0.69941,0.00014,18.17393]
[1776783186081,46.74,76226.92,35.2,0.69941,0.00014,18.17393]
[1776783186138,46.74,76250.33,35.2,0.70274,0.00014,18.08756]
[1776783186414,46.74,76250.33,35.2,0.70274,0.00014,18.08756]
[1776783187035,46.74,76271.13,35.2,0.70569,0.00014,18.00984]
[1776783187378,46.74,76271.13,35.2,0.70569,0.00014,18.00984]
[1776783187915,46.74,76282.29,35.2,0.70727,0.00014,17.96775]
[1776783188246,46.74,76281.65,35.2,0.70718,0.00014,17.97013]
[1776783189253,46.74,76276.92,35.2,0.70651,0.00014,17.98792]
[1776783190301,46.74,76276.92,35.2,0.70651,0.00014,17.98792]
[1776783190331,46.74,76276.92,35.2,0.70651,0.00014,17.98792]
[1776783190353,46.74,76276.92,35.2,0.70651,0.00014,17.98792]
[1776783193572,46.74,76272.75,35.2,0.70593,0.00014,18.0034]
[1776783193674,46.74,76265.93,35.2,0.70497,0.00014,18.02889]
[1776783194288,46.74,76261.35,35.2,0.70433,0.00014,18.04591]
[1776783196302,46.73,76257.27,35.2,0.70376,0.00014,18.06089]
[1776783197405,46.73,76257.27,35.2,0.70376,0.00014,18.06089]
[1776783197426,46.73,76260.7,35.2,0.70425,0.00014,18.04799]
[1776783198316,46.73,76265.42,35.2,0.70492,0.00014,18.03024]
[1776783200453,46.73,76267.2,35.2,0.70517,0.00014,18.02349]
[1776783200801,46.73,76267.2,35.2,0.70517,0.00014,18.02349]
[1776783202993,46.73,76266.52,35.2,0.70508,0.00014,18.02586]
[1776783203952,46.73,76265.15,35.2,0.70489,0.00014,18.0309]
[1776783204303,46.73,76265.56,35.2,0.70496,0.00014,18.02926]
[1776783204358,46.73,76261.25,35.2,0.70435,0.00014,18.04528]
[1776783207015,46.73,76260.49,35.2,0.70425,0.00014,18.048]
[1776783209112,46.72,76260.8,35.2,0.7043,0.00014,18.04661]
[1776783209141,46.72,76267.39,35.2,0.70523,0.00014,18.02185]
[1776783210400,46.72,76262.82,35.2,0.70459,0.00014,18.03877]
[1776783211327,46.72,76262.82,35.2,0.70459,0.00014,18.03877]
[1776783211380,46.72,76262.82,35.2,0.70459,0.00014,18.03877]
[1776783211407,46.72,76259.81,35.2,0.70421,0.00014,18.04525]
[1776783212382,46.72,76259.81,35.2,0.70421,0.00014,18.04525]
[1776783214072,46.72,76258.39,35.2,0.70401,0.00014,18.05042]
[1776783216836,46.71,76261.77,35.2,0.7045,0.00014,18.03745]
[1776783219446,46.71,76260.97,35.2,0.7044,0.00014,18.04021]
[1776783220469,46.71,76258.29,35.2,0.70403,0.00014,18.04986]
[1776783221422,46.71,76258.29,35.2,0.70403,0.00014,18.04986]
[1776783223493,46.71,76257.55,35.2,0.70393,0.00014,18.05237]
[1776783223566,46.71,76257.55,35.2,0.70393,0.00014,18.05237]
[1776783223608,46.71,76270.97,35.2,0.70584,0.00014,18.00202]
[1776783224557,46.7,76279.11,35.2,0.70699,0.00014,17.97128]
[1776783225504,46.7,76275.69,35.2,0.70651,0.00014,17.98413]
[1776783226512,46.7,76271.5,35.2,0.70592,0.00014,17.99983]
[1776783227519,46.7,76268.59,35.2,0.70551,0.00014,18.01068]
[1776783228525,46.7,76271.02,35.2,0.70586,0.00014,18.00147]
[1776783233561,46.7,76271.62,35.2,0.70596,0.00014,17.99881]
[1776783234567,46.7,76275.35,35.2,0.70649,0.00014,17.98469]
[1776783235575,46.7,76282.73,35.2,0.70753,0.00014,17.95676]
[1776783236582,46.7,76280.38,35.2,0.7072,0.00014,17.96561]
[1776783237589,46.7,76276.22,35.2,0.70661,0.00014,17.98126]
[1776783238596,46.7,76280.07,35.2,0.70716,0.00014,17.96666]
[1776783241617,46.69,76276.01,35.2,0.70659,0.00014,17.98184]
[1776783242623,46.69,76267.27,35.2,0.70536,0.00014,18.01464]
[1776783243631,46.69,76264.83,35.2,0.70502,0.00014,18.02368]
[1776783246493,46.69,76266.9,35.2,0.70532,0.00014,18.01572]
[1776783246624,46.69,76266.9,35.2,0.70532,0.00014,18.01572]
[1776783246659,46.69,76262.83,35.2,0.70475,0.00014,18.03087]
[1776783247698,46.69,76262.83,35.2,0.70475,0.00014,18.03087]
[1776783247774,46.69,76246.32,35.2,0.70241,0.00014,18.09223]
[1776783248969,46.69,76246.32,35.2,0.70241,0.00014,18.09223]
[1776783249114,46.69,76243.35,35.2,0.70199,0.00014,18.10306]
[1776783249960,46.69,76233.91,35.2,0.70066,0.00014,18.13771]
[1776783250815,46.68,76222.03,35.2,0.69897,0.00014,18.18108]
[1776783251691,46.68,76214.72,35.2,0.69792,0.00014,18.20768]
[1776783255448,46.68,76215.86,35.2,0.69809,0.00014,18.20343]
[1776783256764,46.68,76215.94,35.2,0.6981,0.00014,18.20304]
[1776783256825,46.68,76211.9,35.2,0.69753,0.00014,18.21766]
[1776783257734,46.68,76205.54,35.2,0.69662,0.00014,18.24063]
[1776783262769,46.68,76208.67,35.2,0.69707,0.00014,18.22916]
[1776783267301,46.68,76213.38,35.2,0.69776,0.00014,18.21173]
[1776783269818,46.67,76210.55,35.2,0.69736,0.00014,18.22188]
[1776783270825,46.67,76202.9,35.2,0.69626,0.00014,18.24949]
[1776783271832,46.67,76196.89,35.2,0.69544,0.00014,18.26643]
[1776783273226,46.67,76190.54,35.2,0.69453,0.00014,18.28911]
[1776783274853,46.67,76187.45,35.2,0.69409,0.00014,18.30003]
[1776783277874,46.67,76191.05,35.2,0.69461,0.00014,18.2871]
[1776783279888,46.67,76195.58,35.2,0.69526,0.00014,18.27085]
[1776783282383,46.67,76196.9,35.2,0.69545,0.00014,18.26614]
[1776783282909,46.67,76191.8,35.2,0.69472,0.00014,18.28447]
[1776783284923,46.67,76189.05,35.2,0.69432,0.00014,18.29432]
[1776783285930,46.67,76182.39,35.2,0.69336,0.00014,18.31809]
[1776783287944,46.67,76190.28,35.2,0.6945,0.00014,18.28986]
[1776783288951,46.67,76195.3,35.2,0.69522,0.00014,18.27176]
[1776783289392,46.67,76195.3,35.2,0.69522,0.00014,18.27176]
[1776783289958,46.67,76185.82,35.2,0.69386,0.00014,18.30563]
[1776783290964,46.67,76178.41,35.2,0.6928,0.00014,18.33201]
[1776783291972,46.67,76175.58,35.2,0.69239,0.00014,18.34202]
[1776783294993,46.67,76172.64,35.2,0.69197,0.00014,18.35229]
[1776783300028,46.66,76172.32,35.2,0.69193,0.00014,18.35321]
[1776783301036,46.66,76166.93,35.2,0.69115,0.00014,18.37227]
[1776783301371,46.66,76166.93,35.2,0.69115,0.00014,18.37227]
[1776783302070,46.66,76151.96,35.2,0.68898,0.00015,18.42479]
[1776783302714,46.66,76151.96,35.2,0.68898,0.00015,18.42479]
[1776783303053,46.66,76139.81,35.2,0.68722,0.00015,18.46697]
[1776783303714,46.66,76139.81,35.2,0.68722,0.00015,18.46697]
[1776783303751,46.66,76139.81,35.2,0.68722,0.00015,18.46697]
[1776783303756,46.66,76139.81,35.2,0.68722,0.00015,18.46697]
[1776783304059,46.66,76135.38,35.2,0.68657,0.00015,18.4822]
[1776783306957,46.66,76133.13,35.2,0.68625,0.00015,18.48976]
[1776783307080,46.66,76133.29,35.2,0.68628,0.00015,18.4891]
[1776783308352,46.66,76130.04,35.2,0.68581,0.00015,18.50019]
[1776783311827,46.65,76129.97,35.2,0.68582,0.00015,18.50008]
[1776783311936,46.65,76129.97,35.2,0.68582,0.00015,18.50008]
[1776783312116,46.65,76127.32,35.2,0.68543,0.00015,18.50907]
[1776783313363,46.65,76127.32,35.2,0.68543,0.00015,18.50907]
[1776783314132,46.65,76134.15,35.2,0.68644,0.00015,18.48534]
[1776783315139,46.65,76144.07,35.2,0.68789,0.00015,18.45088]
[1776783315984,46.65,76144.07,35.2,0.68789,0.00015,18.45088]
[1776783316013,46.65,76144.07,35.2,0.68789,0.00015,18.45088]
[1776783316146,46.65,76148.5,35.2,0.68854,0.00015,18.43537]
[1776783317587,46.65,76148.24,35.2,0.6885,0.00015,18.43621]
[1776783318160,46.65,76143.03,35.2,0.68774,0.00015,18.45428]
[1776783319167,46.64,76138.5,35.2,0.68709,0.00015,18.46992]
[1776783320174,46.64,76133.47,35.2,0.68636,0.00015,18.48723]
[1776783321181,46.64,76129.95,35.2,0.68585,0.00015,18.49927]
[1776783322188,46.64,76126.61,35.2,0.68536,0.00015,18.51065]
[1776783323371,46.64,76119.32,35.2,0.68431,0.00015,18.53538]
[1776783324202,46.64,76115.84,35.2,0.6838,0.00015,18.54725]
[1776783324813,46.64,76115.84,35.2,0.6838,0.00015,18.54725]
[1776783325643,46.64,76114.04,35.2,0.68354,0.00015,18.55324]
[1776783326218,46.64,76110.08,35.2,0.68297,0.00015,18.56655]
[1776783327040,46.64,76110.08,35.2,0.68297,0.00015,18.56655]
[1776783327436,46.64,76110.08,35.2,0.68297,0.00015,18.56655]
[1776783327372,46.63,76104.51,35.2,0.68215,0.00015,18.58526]
[1776783328366,46.63,76104.51,35.2,0.68215,0.00015,18.58526]
[1776783328238,46.63,76076.26,35.2,0.678,0.00015,18.67954]
[1776783328780,46.63,76076.26,35.2,0.678,0.00015,18.67954]
[1776783329422,46.63,76076.26,35.2,0.678,0.00015,18.67954]
[1776783329244,46.63,76050.21,35.2,0.67415,0.00015,18.76484]
[1776783331057,46.63,76049.1,35.2,0.67398,0.00015,18.76843]
[1776783331287,46.63,76049.09,35.2,0.67401,0.00015,18.76394]
[1776783331554,46.63,76049.09,35.2,0.67401,0.00015,18.76394]
[1776783332296,46.63,76054.02,35.2,0.67475,0.00015,18.74789]
[1776783333302,46.63,76056.74,35.2,0.67515,0.00015,18.73901]
[1776783333949,46.63,76056.74,35.2,0.67515,0.00015,18.73901]
[1776783334227,46.63,76056.74,35.2,0.67515,0.00015,18.73901]
[1776783334310,46.63,76051.89,35.2,0.67443,0.00015,18.75488]
[1776783334474,46.63,76051.89,35.2,0.67443,0.00015,18.75488]
[1776783335317,46.63,76047.6,35.2,0.6738,0.00015,18.76871]
[1776783338338,46.61,76048.56,35.2,0.67402,0.00015,18.76367]
[1776783339848,46.61,76048.92,35.2,0.67408,0.00015,18.76241]
[1776783340123,46.61,76048.92,35.2,0.67408,0.00015,18.76241]
[1776783340380,46.61,76048.92,35.2,0.67408,0.00015,18.76241]
[1776783340384,46.6,76038.02,35.2,0.67246,0.00015,18.7975]
[1776783340866,46.6,76038.02,35.2,0.67246,0.00015,18.7975]
[1776783341075,46.6,76038.02,35.2,0.67246,0.00015,18.7975]
[1776783341359,46.6,76023.29,35.2,0.67027,0.00015,18.84456]
[1776783341789,46.6,76023.29,35.2,0.67027,0.00015,18.84456]
[1776783342158,46.6,76023.29,35.2,0.67027,0.00015,18.84456]
[1776783342188,46.6,76023.29,35.2,0.67027,0.00015,18.84456]
[1776783342355,46.6,76023.29,35.2,0.67027,0.00015,18.84456]
[1776783342563,46.6,76024.86,35.2,0.6705,0.00015,18.83954]
[1776783343378,46.59,76029.68,35.2,0.67127,0.00015,18.82292]
[1776783343655,46.59,76029.68,35.2,0.67127,0.00015,18.82292]
[1776783343806,46.59,76029.68,35.2,0.67127,0.00015,18.82292]
[1776783343901,46.59,76029.68,35.2,0.67127,0.00015,18.82292]
[1776783344385,46.59,76030.11,35.2,0.67134,0.00015,18.8215]
[1776783345393,46.59,76026.24,35.2,0.67077,0.00015,18.8338]
[1776783345958,46.59,76026.24,35.2,0.67077,0.00015,18.8338]
[1776783346400,46.59,76029.23,35.2,0.67121,0.00015,18.82427]
[1776783347407,46.58,76038.62,35.2,0.67261,0.00015,18.79411]
[1776783347432,46.58,76038.62,35.2,0.67261,0.00015,18.79411]
[1776783347482,46.58,76038.62,35.2,0.67261,0.00015,18.79411]
[1776783347490,46.58,76038.62,35.2,0.67261,0.00015,18.79411]
[1776783348416,46.58,76038.62,35.2,0.67261,0.00015,18.79411]
[1776783348414,46.58,76039.08,35.2,0.6727,0.00015,18.79215]
[1776783349273,46.58,76039.08,35.2,0.6727,0.00015,18.79215]
[1776783349421,46.58,76042.59,35.2,0.67322,0.00015,18.78084]
[1776783352442,46.58,76045.73,35.2,0.67369,0.00015,18.77064]
[1776783353449,46.58,76049.82,35.2,0.6743,0.00015,18.75738]
[1776783356358,46.58,76052.75,35.2,0.67474,0.00015,18.74769]
[1776783358204,46.57,76050.28,35.2,0.67438,0.00015,18.75568]
[1776783358253,46.57,76050.28,35.2,0.67438,0.00015,18.75568]
[1776783358294,46.58,76051.7,35.2,0.67459,0.00015,18.75108]
[1776783359323,46.58,76051.7,35.2,0.67459,0.00015,18.75108]
[1776783359363,46.58,76044.34,35.2,0.67349,0.00015,18.77497]
[1776783360173,46.58,76044.34,35.2,0.67349,0.00015,18.77497]
[1776783360372,46.58,76044.34,35.2,0.67349,0.00015,18.77497]
[1776783360239,46.58,76031.21,35.2,0.67154,0.00015,18.81721]
[1776783360541,46.58,76031.21,35.2,0.67154,0.00015,18.81721]
[1776783360888,46.58,76031.21,35.2,0.67154,0.00015,18.81721]
[1776783360905,46.58,76031.21,35.2,0.67154,0.00015,18.81721]
[1776783360935,46.58,76031.21,35.2,0.67154,0.00015,18.81721]
[1776783361239,46.57,76022.8,35.2,0.67029,0.00015,18.84399]
[1776783361619,46.57,76022.8,35.2,0.67029,0.00015,18.84399]
[1776783361893,46.57,76022.8,35.2,0.67029,0.00015,18.84399]
[1776783362250,46.57,76022.8,35.2,0.67029,0.00015,18.84399]
[1776783362291,46.58,75999.01,35.2,0.66672,0.00015,18.91893]
[1776783363132,46.58,75990.28,35.2,0.66541,0.00015,18.94605]
[1776783364295,46.58,75990.28,35.2,0.66541,0.00015,18.94605]
[1776783364340,46.57,75986.78,35.2,0.66489,0.00015,18.95673]
[1776783364530,46.57,75989.83,35.2,0.66535,0.00015,18.94718]
[1776783365635,46.57,75989.83,35.2,0.66535,0.00015,18.94718]
[1776783365665,46.57,75990.42,35.2,0.66545,0.00015,18.94523]
[1776783366544,46.57,75994.17,35.2,0.66602,0.00015,18.93348]
[1776783368079,46.57,75994.17,35.2,0.66602,0.00015,18.93348]
[1776783368105,46.57,75993.41,35.2,0.66591,0.00015,18.93572]
[1776783368494,46.57,75993.41,35.2,0.66591,0.00015,18.93572]
[1776783368570,46.57,75993.41,35.2,0.66591,0.00015,18.93572]
[1776783369067,46.57,75993.41,35.2,0.66591,0.00015,18.93572]
[1776783369874,46.56,75990.03,35.2,0.66541,0.00015,18.94594]
[1776783370571,46.56,75984.35,35.2,0.66456,0.00015,18.96333]
[1776783373251,46.56,75985.0,35.2,0.66467,0.00015,18.96119]
[1776783374788,46.56,75981.77,35.2,0.66419,0.00015,18.97084]
[1776783375331,46.56,75981.77,35.2,0.66419,0.00015,18.97084]
[1776783376614,46.55,75986.12,35.2,0.66487,0.00015,18.95702]
[1776783377497,46.55,75986.12,35.2,0.66487,0.00015,18.95702]
[1776783377621,46.55,75990.9,35.2,0.66559,0.00015,18.94212]
[1776783378628,46.55,75994.19,35.2,0.66609,0.00015,18.93179]
[1776783381124,46.54,75997.43,35.2,0.66659,0.00015,18.92149]
[1776783382656,46.54,75992.64,35.2,0.66588,0.00015,18.93617]
[1776783384680,46.54,75992.1,35.2,0.6658,0.00015,18.93773]
[1776783384781,46.54,75991.93,35.2,0.66578,0.00015,18.93814]
[1776783386418,46.54,75991.93,35.2,0.66578,0.00015,18.93814]
[1776783386439,46.53,75988.54,35.2,0.66528,0.00015,18.9484]
[1776783389308,46.53,75992.43,35.2,0.66588,0.00015,18.93611]
[1776783389705,46.53,75998.0,35.2,0.66672,0.00015,18.91868]
[1776783393732,46.52,75994.65,35.2,0.66626,0.00015,18.92422]
[1776783396996,46.52,75992.7,35.2,0.66598,0.00015,18.93007]
[1776783397009,46.52,75990.16,35.2,0.6656,0.00015,18.93784]
[1776783397761,46.52,75986.23,35.2,0.66502,0.00015,18.94991]
[1776783398768,46.51,75981.72,35.2,0.66434,0.00015,18.96372]
[1776783399893,46.51,75981.72,35.2,0.66434,0.00015,18.96372]
[1776783400244,46.51,75981.72,35.2,0.66434,0.00015,18.96372]
[1776783401065,46.51,75980.39,35.2,0.66414,0.00015,18.9677]
[1776783401210,46.51,75980.39,35.2,0.66414,0.00015,18.9677]
[1776783402096,46.51,75979.24,35.2,0.66398,0.00015,18.97112]
[1776783402931,46.51,75980.24,35.2,0.66413,0.00015,18.96794]
[1776783402997,46.51,75981.26,35.2,0.66429,0.00015,18.96469]
[1776783404818,46.5,75972.65,35.2,0.663,0.00015,18.99085]
[1776783406832,46.5,75969.23,35.2,0.66249,0.00015,19.00123]
[1776783411620,46.5,75971.62,35.2,0.66285,0.00015,18.994]
[1776783411987,46.5,75971.62,35.2,0.66285,0.00015,18.994]
[1776783414742,46.5,75970.03,35.2,0.66261,0.00015,18.99881]
[1776783415434,46.5,75970.03,35.2,0.66261,0.00015,18.99881]
[1776783415409,46.5,75961.44,35.2,0.66131,0.00015,19.02485]
[1776783415895,46.5,75954.79,35.2,0.6603,0.00015,19.04489]
[1776783417460,46.5,75954.79,35.2,0.6603,0.00015,19.04489]
[1776783416951,46.5,75951.49,35.2,0.65981,0.00015,19.05477]
[1776783418735,46.5,75953.51,35.2,0.66011,0.00015,19.04869]
[1776783419074,46.5,75953.51,35.2,0.66011,0.00015,19.04869]
[1776783420180,46.5,75955.48,35.2,0.66041,0.00015,19.04275]
[1776783420532,46.5,75953.33,35.2,0.66009,0.00015,19.0492]
[1776783422944,46.5,75945.34,35.2,0.65888,0.00015,19.07302]
[1776783423750,46.5,75945.34,35.2,0.65888,0.00015,19.07302]
[1776783423850,46.5,75945.34,35.2,0.65888,0.00015,19.07302]
[1776783423951,46.5,75939.99,35.2,0.65807,0.00015,19.08888]
[1776783425299,46.5,75933.27,35.2,0.65705,0.00015,19.10876]
[1776783425970,46.5,75926.73,35.2,0.65605,0.00015,19.12805]
[1776783427209,46.5,75926.73,35.2,0.65605,0.00015,19.12805]
[1776783429480,46.5,75926.99,35.2,0.65609,0.00015,19.12728]
[1776783429450,46.5,75924.01,35.2,0.65563,0.00015,19.13599]
[1776783430516,46.5,75911.89,35.2,0.65379,0.00015,19.17112]
[1776783430826,46.5,75911.89,35.2,0.65379,0.00015,19.17112]
[1776783430831,46.5,75911.89,35.2,0.65379,0.00015,19.17112]
[1776783431004,46.5,75907.1,35.2,0.65305,0.00015,19.18491]
[1776783433873,46.5,75904.4,35.2,0.65265,0.00015,19.19255]
[1776783434242,46.5,75898.16,35.2,0.6517,0.00015,19.21032]
[1776783435189,46.5,75898.16,35.2,0.6517,0.00015,19.21032]
[1776783435601,46.49,75897.91,35.2,0.65169,0.00015,19.21035]
[1776783435634,46.49,75897.91,35.2,0.65169,0.00015,19.21035]
[1776783435995,46.49,75897.91,35.2,0.65169,0.00015,19.21035]
[1776783436462,46.49,75897.91,35.2,0.65169,0.00015,19.21035]
[1776783436485,46.49,75897.91,35.2,0.65169,0.00015,19.21035]
[1776783436524,46.49,75881.14,35.2,0.64912,0.00015,19.25765]
[1776783436777,46.49,75881.14,35.2,0.64912,0.00015,19.25765]
[1776783436833,46.49,75881.14,35.2,0.64912,0.00015,19.25765]
[1776783437102,46.49,75881.14,35.2,0.64912,0.00015,19.25765]
[1776783437171,46.48,75868.68,35.2,0.64721,0.00015,19.29224]
[1776783438939,46.49,75870.04,35.2,0.64742,0.00015,19.28854]
[1776783439497,46.49,75870.04,35.2,0.64742,0.00015,19.28854]
[1776783439816,46.46,75869.01,35.2,0.64732,0.00015,19.29021]
[1776783441487,46.46,75867.66,35.2,0.64711,0.00015,19.29388]
[1776783441537,46.45,75864.83,35.2,0.64672,0.00015,19.30091]
[1776783442030,46.45,75864.83,35.2,0.64672,0.00015,19.30091]
[1776783442499,46.45,75851.01,35.2,0.64459,0.00015,19.33875]
[1776783443536,46.46,75844.52,35.2,0.64356,0.00015,19.3568]
[1776783445144,46.46,75843.37,35.2,0.64338,0.00015,19.3599]
[1776783445728,46.47,75840.93,35.2,0.64298,0.00015,19.36685]
[1776783446816,46.46,75842.74,35.2,0.64327,0.00015,19.36182]
[1776783446909,46.46,75842.74,35.2,0.64327,0.00015,19.36182]
[1776783447086,46.46,75842.74,35.2,0.64327,0.00015,19.36182]
[1776783447246,46.46,75842.74,35.2,0.64327,0.00015,19.36182]
[1776783447523,46.46,75842.74,35.2,0.64327,0.00015,19.36182]
[1776783447306,46.46,75839.01,35.2,0.6427,0.00015,19.37172]
[1776783448138,46.46,75827.66,35.2,0.64095,0.00015,19.40195]
[1776783449262,46.46,75827.66,35.2,0.64095,0.00015,19.40195]
[1776783449292,46.46,75821.82,35.2,0.64004,0.00016,19.41732]
[1776783449566,46.46,75821.82,35.2,0.64004,0.00016,19.41732]
[1776783450187,46.46,75821.82,35.2,0.64004,0.00016,19.41732]
[1776783450440,46.46,75821.82,35.2,0.64004,0.00016,19.41732]
[1776783450494,46.46,75821.82,35.2,0.64004,0.00016,19.41732]
[1776783452077,46.46,75821.62,35.2,0.64004,0.00016,19.41343]
[1776783452166,46.46,75815.91,35.2,0.63915,0.00016,19.42841]
[1776783452670,46.46,75815.91,35.2,0.63915,0.00016,19.42841]
[1776783453252,46.46,75815.91,35.2,0.63915,0.00016,19.42841]
[1776783453353,46.46,75810.08,35.2,0.63825,0.00016,19.44358]
[1776783455130,46.46,75809.7,35.2,0.63819,0.00016,19.44454]
[1776783455671,46.46,75809.6,35.2,0.63817,0.00016,19.44478]
[1776783456195,46.46,75817.55,35.2,0.63941,0.00016,19.42402]
[1776783457203,46.44,75816.79,35.2,0.63933,0.00016,19.42525]
[1776783458209,46.42,75810.75,35.2,0.63844,0.00016,19.44025]
[1776783463243,46.42,75810.01,35.2,0.63833,0.00016,19.44201]
[1776783465444,46.42,75810.52,35.2,0.63841,0.00016,19.44066]
[1776783465521,46.42,75806.94,35.2,0.63786,0.00016,19.44991]
[1776783467272,46.42,75802.71,35.2,0.6372,0.00016,19.46082]
[1776783468481,46.42,75802.71,35.2,0.6372,0.00016,19.46082]
[1776783468512,46.42,75796.53,35.2,0.63624,0.00016,19.47667]
[1776783469286,46.42,75789.36,35.2,0.63512,0.00016,19.49491]
[1776783469965,46.42,75789.36,35.2,0.63512,0.00016,19.49491]
[1776783470796,46.42,75789.53,35.2,0.63515,0.00016,19.49443]
[1776783471166,46.42,75789.53,35.2,0.63515,0.00016,19.49443]
[1776783472306,46.41,75797.48,35.2,0.6364,0.00016,19.47403]
[1776783472959,46.41,75797.48,35.2,0.6364,0.00016,19.47403]
[1776783473428,46.41,75797.48,35.2,0.6364,0.00016,19.47403]
[1776783473441,46.41,75804.59,35.2,0.63751,0.00016,19.45568]
[1776783474500,46.41,75804.59,35.2,0.63751,0.00016,19.45568]
[1776783475472,46.41,75805.01,35.2,0.63757,0.00016,19.45456]
[1776783477342,46.41,75801.16,35.2,0.63698,0.00016,19.46442]
[1776783478256,46.41,75801.16,35.2,0.63698,0.00016,19.46442]
[1776783478349,46.41,75803.35,35.2,0.63732,0.00016,19.45874]
[1776783479356,46.41,75810.52,35.2,0.63844,0.00016,19.44011]
[1776783479765,46.41,75810.52,35.2,0.63844,0.00016,19.44011]
[1776783481914,46.41,75814.73,35.2,0.6391,0.00016,19.42909]
[1776783482377,46.41,75803.63,35.2,0.63737,0.00016,19.45786]
[1776783483383,46.41,75798.02,35.2,0.6365,0.00016,19.4723]
[1776783485398,46.41,75796.05,35.2,0.6362,0.00016,19.47729]
[1776783487428,46.4,75796.37,35.2,0.63625,0.00016,19.47643]
[1776783487475,46.4,75796.37,35.2,0.63625,0.00016,19.47643]
[1776783487521,46.4,75798.17,35.2,0.63653,0.00016,19.47178]
[1776783488419,46.4,75807.18,35.2,0.63794,0.00016,19.44849]
[1776783489515,46.4,75807.18,35.2,0.63794,0.00016,19.44849]
[1776783490433,46.4,75801.54,35.2,0.63706,0.00016,19.46303]
[1776783491440,46.4,75797.56,35.2,0.63644,0.00016,19.47325]
[1776783496476,46.4,75796.36,35.2,0.63626,0.00016,19.47617]
[1776783498491,46.4,75792.18,35.2,0.63561,0.00016,19.48679]
[1776783499402,46.4,75792.18,35.2,0.63561,0.00016,19.48679]
[1776783499497,46.4,75779.2,35.2,0.63359,0.00016,19.51961]
[1776783499706,46.4,75779.2,35.2,0.63359,0.00016,19.51961]
[1776783499991,46.4,75779.2,35.2,0.63359,0.00016,19.51961]
[1776783500261,46.4,75779.2,35.2,0.63359,0.00016,19.51961]
[1776783500519,46.4,75762.63,35.2,0.631,0.00016,19.56078]
[1776783501225,46.4,75762.63,35.2,0.631,0.00016,19.56078]
[1776783501532,46.39,75750.12,35.2,0.62903,0.00016,19.59128]
[1776783502604,46.39,75750.12,35.2,0.62903,0.00016,19.59128]
[1776783502542,46.4,75740.05,35.2,0.62745,0.00016,19.61561]
[1776783502666,46.4,75740.05,35.2,0.62745,0.00016,19.61561]
[1776783503299,46.4,75740.05,35.2,0.62745,0.00016,19.61561]
[1776783503548,46.4,75738.96,35.2,0.62727,0.00016,19.61827]
[1776783505563,46.4,75734.91,35.2,0.62663,0.00016,19.62799]
[1776783505668,46.4,75734.91,35.2,0.62663,0.00016,19.62799]
[1776783506552,46.4,75734.91,35.2,0.62663,0.00016,19.62799]
[1776783506569,46.4,75726.5,35.2,0.62531,0.00016,19.64783]
[1776783506908,46.4,75726.5,35.2,0.62531,0.00016,19.64783]
[1776783506927,46.4,75726.5,35.2,0.62531,0.00016,19.64783]
[1776783506970,46.4,75726.5,35.2,0.62531,0.00016,19.64783]
[1776783507069,46.4,75726.5,35.2,0.62531,0.00016,19.64783]
[1776783507579,46.4,75688.91,35.2,0.61936,0.00016,19.73402]
[1776783508065,46.4,75688.91,35.2,0.61936,0.00016,19.73402]
[1776783508119,46.4,75688.91,35.2,0.61936,0.00016,19.73402]
[1776783508429,46.4,75688.91,35.2,0.61936,0.00016,19.73402]
[1776783508605,46.4,75688.91,35.2,0.61936,0.00016,19.73402]
[1776783508587,46.4,75670.37,35.2,0.61642,0.00016,19.77491]
[1776783509118,46.4,75670.37,35.2,0.61642,0.00016,19.77491]
[1776783509594,46.39,75675.79,35.2,0.61731,0.00016,19.76269]
[1776783509803,46.39,75675.79,35.2,0.61731,0.00016,19.76269]
[1776783510337,46.39,75675.79,35.2,0.61731,0.00016,19.76269]
[1776783510602,46.37,75676.64,35.2,0.61748,0.00016,19.76019]
[1776783511609,46.35,75666.58,35.2,0.61594,0.00016,19.7773]
[1776783511979,46.35,75666.58,35.2,0.61594,0.00016,19.7773]
[1776783512050,46.35,75666.58,35.2,0.61594,0.00016,19.7773]
[1776783512416,46.35,75666.58,35.2,0.61594,0.00016,19.7773]
[1776783513623,46.32,75661.9,35.2,0.61526,0.00016,19.78643]
[1776783513755,46.32,75661.9,35.2,0.61526,0.00016,19.78643]
[1776783513917,46.32,75661.9,35.2,0.61526,0.00016,19.78643]
[1776783513942,46.32,75661.9,35.2,0.61526,0.00016,19.78643]
[1776783514602,46.32,75661.9,35.2,0.61526,0.00016,19.78643]
[1776783514634,46.31,75649.07,35.2,0.61324,0.00016,19.81336]
[1776783515155,46.31,75649.07,35.2,0.61324,0.00016,19.81336]
[1776783515508,46.31,75649.07,35.2,0.61324,0.00016,19.81336]
[1776783515938,46.33,75657.2,35.2,0.6145,0.00016,19.79663]
[1776783517585,46.33,75657.2,35.2,0.6145,0.00016,19.79663]
[1776783518709,46.32,75656.31,35.2,0.61436,0.00016,19.79846]
[1776783519430,46.32,75656.31,35.2,0.61436,0.00016,19.79846]
[1776783519575,46.32,75656.31,35.2,0.61436,0.00016,19.79846]
[1776783519622,46.28,75661.99,35.2,0.61536,0.00016,19.78488]
[1776783519894,46.28,75661.99,35.2,0.61536,0.00016,19.78488]
[1776783521513,46.28,75665.08,35.2,0.61585,0.00016,19.77818]
[1776783522233,46.24,75668.68,35.2,0.61653,0.00016,19.76884]
[1776783523625,46.24,75668.68,35.2,0.61653,0.00016,19.76884]
[1776783523798,46.22,75671.6,35.2,0.61702,0.00016,19.76195]
[1776783524534,46.22,75671.6,35.2,0.61702,0.00016,19.76195]
[1776783524588,46.22,75679.63,35.2,0.6183,0.00016,19.74421]
[1776783525184,46.22,75679.63,35.2,0.6183,0.00016,19.74421]
[1776783525272,46.22,75706.2,35.2,0.62253,0.00016,19.68401]
[1776783525758,46.22,75706.2,35.2,0.62253,0.00016,19.68401]
[1776783526254,46.22,75706.2,35.2,0.62253,0.00016,19.68401]
[1776783526426,46.22,75706.2,35.2,0.62253,0.00016,19.68401]
[1776783526598,46.22,75706.2,35.2,0.62253,0.00016,19.68401]
[1776783526430,46.22,75716.42,35.2,0.62415,0.00016,19.6603]
[1776783526732,46.22,75716.42,35.2,0.62415,0.00016,19.6603]
[1776783527434,46.22,75716.42,35.2,0.62415,0.00016,19.6603]
[1776783527441,46.22,75729.11,35.2,0.62616,0.00016,19.6304]
[1776783528475,46.22,75729.11,35.2,0.62616,0.00016,19.6304]
[1776783528567,46.22,75740.41,35.2,0.62794,0.00016,19.60338]
[1776783528772,46.22,75740.41,35.2,0.62794,0.00016,19.60338]
[1776783529277,46.22,75746.74,35.2,0.62894,0.00016,19.588]
[1776783530515,46.22,75755.29,35.2,0.63029,0.00016,19.56707]
[1776783530822,46.22,75755.29,35.2,0.63029,0.00016,19.56707]
[1776783531171,46.22,75755.29,35.2,0.63029,0.00016,19.56707]
[1776783531557,46.22,75755.29,35.2,0.63029,0.00016,19.56707]
[1776783531560,46.22,75769.62,35.2,0.63255,0.00016,19.53147]
[1776783531841,46.22,75769.62,35.2,0.63255,0.00016,19.53147]
[1776783532345,46.22,75769.62,35.2,0.63255,0.00016,19.53147]
[1776783532467,46.22,75778.45,35.2,0.63394,0.00016,19.50922]
[1776783532683,46.22,75778.45,35.2,0.63394,0.00016,19.50922]
[1776783534351,46.22,75784.05,35.2,0.63482,0.00016,19.49493]
[1776783535187,46.22,75784.05,35.2,0.63482,0.00016,19.49493]
[1776783535281,46.22,75784.05,35.2,0.63482,0.00016,19.49493]
[1776783535369,46.22,75784.05,35.2,0.63482,0.00016,19.49493]
[1776783535380,46.22,75783.36,35.2,0.63472,0.00016,19.49665]
[1776783535973,46.22,75783.36,35.2,0.63472,0.00016,19.49665]
[1776783536038,46.22,75777.65,35.2,0.63382,0.00016,19.51108]
[1776783536737,46.22,75777.65,35.2,0.63382,0.00016,19.51108]
[1776783537560,46.22,75777.65,35.2,0.63382,0.00016,19.51108]
[1776783537869,46.21,75778.23,35.2,0.63392,0.00016,19.50957]
[1776783537920,46.21,75778.23,35.2,0.63392,0.00016,19.50957]
[1776783538177,46.21,75778.23,35.2,0.63392,0.00016,19.50957]
[1776783538493,46.21,75778.23,35.2,0.63392,0.00016,19.50957]
[1776783538631,46.21,75778.23,35.2,0.63392,0.00016,19.50957]
[1776783538594,46.21,75782.48,35.2,0.63459,0.00016,19.49876]
[1776783538824,46.21,75782.48,35.2,0.63459,0.00016,19.49876]
[1776783540293,46.21,75780.2,35.2,0.63423,0.00016,19.50454]
[1776783540312,46.21,75786.38,35.2,0.6352,0.00016,19.48875]
[1776783541344,46.21,75786.38,35.2,0.6352,0.00016,19.48875]
[1776783541640,46.21,75786.38,35.2,0.6352,0.00016,19.48875]
[1776783541744,46.21,75784.47,35.2,0.6349,0.00016,19.49359]
[1776783541921,46.21,75784.47,35.2,0.6349,0.00016,19.49359]
[1776783542036,46.21,75784.47,35.2,0.6349,0.00016,19.49359]
[1776783542437,46.21,75784.47,35.2,0.6349,0.00016,19.49359]
[1776783542907,46.21,75785.32,35.2,0.63504,0.00016,19.49139]
[1776783544282,46.21,75783.66,35.2,0.63478,0.00016,19.49562]
[1776783544303,46.21,75783.66,35.2,0.63478,0.00016,19.49562]
[1776783544740,46.21,75785.5,35.2,0.63507,0.00016,19.49086]
[1776783545451,46.21,75785.5,35.2,0.63507,0.00016,19.49086]
[1776783545683,46.21,75785.5,35.2,0.63507,0.00016,19.49086]
[1776783546293,46.21,75784.93,35.2,0.63498,0.00016,19.49228]
[1776783546345,46.21,75784.93,35.2,0.63498,0.00016,19.49228]
[1776783546408,46.21,75784.93,35.2,0.63498,0.00016,19.49228]
[1776783546604,46.21,75784.93,35.2,0.63498,0.00016,19.49228]
[1776783546844,46.21,75784.64,35.2,0.63494,0.00016,19.49299]
[1776783547100,46.21,75784.64,35.2,0.63494,0.00016,19.49299]
[1776783547620,46.21,75784.64,35.2,0.63494,0.00016,19.49299]
[1776783547626,46.21,75765.2,35.2,0.63188,0.00016,19.54201]
[1776783548486,46.21,75739.92,35.2,0.6279,0.00016,19.60401]
[1776783549404,46.21,75739.92,35.2,0.6279,0.00016,19.60401]
[1776783549406,46.21,75740.09,35.2,0.62792,0.00016,19.6036]
[1776783549990,46.21,75740.09,35.2,0.62792,0.00016,19.6036]
[1776783550085,46.21,75740.09,35.2,0.62792,0.00016,19.6036]
[1776783550261,46.21,75740.09,35.2,0.62792,0.00016,19.6036]
[1776783550298,46.21,75762.99,35.2,0.63154,0.00016,19.54744]
[1776783551163,46.21,75762.99,35.2,0.63154,0.00016,19.54744]
[1776783551178,46.21,75762.99,35.2,0.63154,0.00016,19.54744]
[1776783551386,46.21,75767.89,35.2,0.63231,0.00016,19.53516]
[1776783552115,46.21,75767.89,35.2,0.63231,0.00016,19.53516]
[1776783554146,46.2,75770.66,35.2,0.63275,0.00016,19.52817]
[1776783554157,46.2,75774.11,35.2,0.6333,0.00016,19.51945]
[1776783555115,46.2,75774.11,35.2,0.6333,0.00016,19.51945]
[1776783555198,46.2,75757.97,35.2,0.63076,0.00016,19.55963]
[1776783556659,46.2,75740.97,35.2,0.62809,0.00016,19.60103]
[1776783557231,46.2,75742.57,35.2,0.62835,0.00016,19.59706]
[1776783558984,46.19,75748.59,35.2,0.6293,0.00016,19.58233]
[1776783560998,46.19,75741.61,35.2,0.62821,0.00016,19.59914]
[1776783562005,46.19,75746.34,35.2,0.62896,0.00016,19.58761]
[1776783566702,46.18,75742.56,35.2,0.62839,0.00016,19.59636]
[1776783567065,46.18,75742.56,35.2,0.62839,0.00016,19.59636]
[1776783567086,46.18,75742.56,35.2,0.62839,0.00016,19.59636]
[1776783567365,46.18,75742.56,35.2,0.62839,0.00016,19.59636]
[1776783567378,46.18,75733.68,35.2,0.62698,0.00016,19.61776]
[1776783567735,46.18,75733.68,35.2,0.62698,0.00016,19.61776]
[1776783568187,46.18,75733.68,35.2,0.62698,0.00016,19.61776]
[1776783568248,46.18,75705.54,35.2,0.62252,0.00016,19.68397]
[1776783569054,46.18,75693.45,35.2,0.6206,0.00016,19.71165]
[1776783570061,46.18,75692.28,35.2,0.62041,0.00016,19.71431]
[1776783571068,46.18,75696.71,35.2,0.62114,0.00016,19.69988]
[1776783571999,46.18,75696.71,35.2,0.62114,0.00016,19.69988]
[1776783573082,46.18,75697.41,35.2,0.62125,0.00016,19.69827]
[1776783573237,46.18,75694.14,35.2,0.62073,0.00016,19.70571]
[1776783575059,46.18,75690.97,35.2,0.62023,0.00016,19.71288]
[1776783575355,46.18,75690.97,35.2,0.62023,0.00016,19.71288]
[1776783576483,46.18,75685.14,35.2,0.6193,0.00016,19.72599]
[1776783577398,46.18,75685.14,35.2,0.6193,0.00016,19.72599]
[1776783577490,46.18,75685.14,35.2,0.6193,0.00016,19.72599]
[1776783577558,46.18,75685.69,35.2,0.61939,0.00016,19.72473]
[1776783577930,46.18,75685.69,35.2,0.61939,0.00016,19.72473]
[1776783578122,46.18,75690.9,35.2,0.62022,0.00016,19.71299]
[1776783583514,46.17,75689.36,35.2,0.61998,0.00016,19.71639]
[1776783583556,46.17,75691.21,35.2,0.62028,0.00016,19.71219]
[1776783584166,46.17,75699.45,35.2,0.62159,0.00016,19.69341]
[1776783585716,46.17,75706.16,35.2,0.62266,0.00016,19.67797]
[1776783586959,46.17,75708.08,35.2,0.62296,0.00016,19.67354]
[1776783587697,46.17,75704.13,35.2,0.62233,0.00016,19.68268]
[1776783588194,46.17,75698.55,35.2,0.62144,0.00016,19.69549]
[1776783590514,46.17,75699.1,35.2,0.62153,0.00016,19.69423]
[1776783590522,46.17,75699.1,35.2,0.62153,0.00016,19.69423]
[1776783590627,46.17,75699.1,35.2,0.62153,0.00016,19.69423]
[1776783590658,46.17,75699.1,35.2,0.62153,0.00016,19.69423]
[1776783590640,46.17,75693.73,35.2,0.62068,0.00016,19.70648]
[1776783591300,46.17,75693.73,35.2,0.62068,0.00016,19.70648]
[1776783591391,46.17,75686.72,35.2,0.61956,0.00016,19.72231]
[1776783592225,46.17,75690.23,35.2,0.62012,0.00016,19.71437]
[1776783595670,46.17,75688.65,35.2,0.61987,0.00016,19.71791]
[1776783596252,46.17,75690.3,35.2,0.62014,0.00016,19.71415]
[1776783597046,46.17,75690.3,35.2,0.62014,0.00016,19.71415]
[1776783597743,46.17,75690.3,35.2,0.62014,0.00016,19.71415]
[1776783597260,46.17,75699.27,35.2,0.62157,0.00016,19.69372]
[1776783598267,46.17,75697.89,35.2,0.62135,0.00016,19.69688]
[1776783599274,46.17,75694.31,35.2,0.62078,0.00016,19.70504]
[1776783600258,46.17,75694.31,35.2,0.62078,0.00016,19.70504]
[1776783600757,46.17,75694.31,35.2,0.62078,0.00016,19.70504]
[1776783600482,46.17,75693.51,35.2,0.62065,0.00016,19.70686]
[1776783601359,46.17,75693.51,35.2,0.62065,0.00016,19.70686]
[1776783602267,46.17,75695.25,35.2,0.62093,0.00016,19.70288]
[1776783602589,46.17,75702.97,35.2,0.62216,0.00016,19.6852]
[1776783603038,46.17,75702.97,35.2,0.62216,0.00016,19.6852]
[1776783603316,46.17,75732.72,35.2,0.62688,0.00016,19.61535]
[1776783604443,46.17,75745.98,35.2,0.62897,0.00016,19.58333]
[1776783605590,46.17,75745.98,35.2,0.62897,0.00016,19.58333]
[1776783605593,46.17,75754.28,35.2,0.63029,0.00016,19.56292]
[1776783606018,46.17,75754.28,35.2,0.63029,0.00016,19.56292]
[1776783606337,46.17,75768.26,35.2,0.63249,0.00016,19.52814]
[1776783608172,46.17,75769.66,35.2,0.63271,0.00016,19.52463]
[1776783608351,46.16,75775.93,35.2,0.63371,0.00016,19.50874]
[1776783609867,46.16,75775.11,35.2,0.63358,0.00016,19.51078]
[1776783609972,46.16,75775.11,35.2,0.63358,0.00016,19.51078]
[1776783610365,46.16,75778.82,35.2,0.63416,0.00016,19.50139]
[1776783611372,46.16,75783.79,35.2,0.63495,0.00016,19.48867]
[1776783613084,46.16,75781.18,35.2,0.63454,0.00016,19.49529]
[1776783613545,46.16,75781.18,35.2,0.63454,0.00016,19.49529]
[1776783613809,46.16,75781.18,35.2,0.63454,0.00016,19.49529]
[1776783613616,46.16,75774.21,35.2,0.63345,0.00016,19.51292]
[1776783613996,46.16,75774.21,35.2,0.63345,0.00016,19.51292]
[1776783614732,46.16,75774.21,35.2,0.63345,0.00016,19.51292]
[1776783614539,46.16,75792.35,35.2,0.6363,0.00016,19.46661]
[1776783615039,46.16,75792.35,35.2,0.6363,0.00016,19.46661]
[1776783615535,46.16,75803.85,35.2,0.6381,0.00016,19.43675]
[1776783616208,46.16,75803.85,35.2,0.6381,0.00016,19.43675]
[1776783617107,46.16,75801.28,35.2,0.6377,0.00016,19.44347]
[1776783618739,46.16,75803.09,35.2,0.63798,0.00016,19.43875]
[1776783618422,46.16,75811.64,35.2,0.63932,0.00016,19.41634]
[1776783619410,46.16,75811.64,35.2,0.63932,0.00016,19.41634]
[1776783620436,46.16,75801.21,35.2,0.63768,0.00016,19.44372]
[1776783621602,46.16,75801.21,35.2,0.63768,0.00016,19.44372]
[1776783621967,46.16,75798.32,35.2,0.63723,0.00016,19.45124]
[1776783622251,46.16,75798.32,35.2,0.63723,0.00016,19.45124]
[1776783622416,46.16,75798.32,35.2,0.63723,0.00016,19.45124]
[1776783622443,46.16,75798.32,35.2,0.63723,0.00016,19.45124]
[1776783622463,46.16,75798.32,35.2,0.63723,0.00016,19.45124]
[1776783622522,46.16,75798.32,35.2,0.63723,0.00016,19.45124]
[1776783622639,46.16,75775.77,35.2,0.63369,0.00016,19.50901]
[1776783623728,46.16,75735.84,35.2,0.62739,0.00016,19.60747]
[1776783624114,46.16,75735.84,35.2,0.62739,0.00016,19.60747]
[1776783624586,46.16,75735.84,35.2,0.62739,0.00016,19.60747]
[1776783624714,46.16,75728.97,35.2,0.62631,0.00016,19.62386]
[1776783625478,46.16,75738.53,35.2,0.62783,0.00016,19.60085]
[1776783626486,46.16,75747.06,35.2,0.62918,0.00016,19.5801]
[1776783627493,46.15,75751.54,35.2,0.62989,0.00016,19.56905]
[1776783628500,46.15,75747.07,35.2,0.62919,0.00016,19.57994]
[1776783629039,46.15,75747.07,35.2,0.62919,0.00016,19.57994]
[1776783629513,46.15,75765.28,35.2,0.63206,0.00016,19.5349]
[1776783630688,46.15,75765.28,35.2,0.63206,0.00016,19.5349]
[1776783630771,46.15,75769.9,35.2,0.63279,0.00016,19.52328]
[1776783631522,46.15,75765.61,35.2,0.63215,0.00016,19.5296]
[1776783632067,46.15,75765.61,35.2,0.63215,0.00016,19.5296]
[1776783632629,46.15,75765.61,35.2,0.63215,0.00016,19.5296]
[1776783632705,46.15,75756.44,35.2,0.6307,0.00016,19.55233]
[1776783632908,46.15,75756.44,35.2,0.6307,0.00016,19.55233]
[1776783633535,46.15,75759.31,35.2,0.63116,0.00016,19.54516]
[1776783634122,46.15,75759.31,35.2,0.63116,0.00016,19.54516]
[1776783634543,46.14,75752.07,35.2,0.63002,0.00016,19.56297]
[1776783635691,46.14,75746.67,35.2,0.62917,0.00016,19.57613]
[1776783636077,46.14,75746.67,35.2,0.62917,0.00016,19.57613]
[1776783636149,46.14,75746.67,35.2,0.62917,0.00016,19.57613]
[1776783636557,46.14,75730.9,35.2,0.62668,0.00016,19.61424]
[1776783637325,46.14,75730.9,35.2,0.62668,0.00016,19.61424]
[1776783637564,46.14,75725.39,35.2,0.62581,0.00016,19.62727]
[1776783639583,46.14,75718.95,35.2,0.62479,0.00016,19.64237]
[1776783641598,46.13,75722.99,35.2,0.62544,0.00016,19.63275]
[1776783643009,46.13,75721.01,35.3,0.62513,0.00016,19.63739]
[1776783643016,46.13,75721.01,35.3,0.62513,0.00016,19.63739]
[1776783643026,46.13,75721.01,35.3,0.62513,0.00016,19.63739]
[1776783643612,46.13,75719.84,35.3,0.62495,0.00016,19.64012]
[1776783645238,46.13,75721.19,35.3,0.62516,0.00016,19.63689]
[1776783645448,46.13,75721.19,35.3,0.62516,0.00016,19.63689]
[1776783645452,46.13,75721.19,35.3,0.62516,0.00016,19.63689]
[1776783645631,46.13,75712.45,35.3,0.62378,0.00016,19.65733]
[1776783646638,46.13,75708.23,35.3,0.62311,0.00016,19.66713]
[1776783648754,46.13,75708.52,35.3,0.62316,0.00016,19.66647]
[1776783648867,46.13,75708.52,35.3,0.62316,0.00016,19.66647]
[1776783648655,46.13,75713.6,35.3,0.62396,0.00016,19.65464]
[1776783648933,46.13,75713.6,35.3,0.62396,0.00016,19.65464]
[1776783649366,46.13,75713.6,35.3,0.62396,0.00016,19.65464]
[1776783649518,46.13,75713.6,35.3,0.62396,0.00016,19.65464]
[1776783649771,46.13,75713.6,35.3,0.62396,0.00016,19.65464]
[1776783649775,46.13,75747.14,35.3,0.62929,0.00016,19.57428]
[1776783650235,46.13,75747.14,35.3,0.62929,0.00016,19.57428]
[1776783650728,46.13,75747.14,35.3,0.62929,0.00016,19.57428]
[1776783650802,46.13,75747.14,35.3,0.62929,0.00016,19.57428]
[1776783650756,46.12,75768.77,35.3,0.63271,0.00016,19.5206]
[1776783651487,46.12,75768.77,35.3,0.63271,0.00016,19.5206]
[1776783651688,46.12,75796.54,35.3,0.63707,0.00016,19.44969]
[1776783651919,46.12,75796.54,35.3,0.63707,0.00016,19.44969]
[1776783652225,46.12,75796.54,35.3,0.63707,0.00016,19.44969]
[1776783652671,46.12,75796.54,35.3,0.63707,0.00016,19.44969]
[1776783652693,46.12,75806.54,35.3,0.63864,0.00016,19.42354]
[1776783653700,46.12,75812.96,35.3,0.63965,0.00016,19.40662]
[1776783658735,46.12,75800.13,35.3,0.63763,0.00016,19.44041]
[1776783660749,46.13,75799.92,35.3,0.6376,0.00016,19.44097]
[1776783663771,46.13,75794.7,35.3,0.63678,0.00016,19.45456]
[1776783664226,46.13,75794.7,35.3,0.63678,0.00016,19.45456]
[1776783664365,46.13,75794.7,35.3,0.63678,0.00016,19.45456]
[1776783664620,46.13,75794.7,35.3,0.63678,0.00016,19.45456]
[1776783664743,46.13,75794.7,35.3,0.63678,0.00016,19.45456]
[1776783664778,46.13,75790.78,35.3,0.63616,0.00016,19.46468]
[1776783665517,46.13,75790.78,35.3,0.63616,0.00016,19.46468]
[1776783665639,46.13,75790.78,35.3,0.63616,0.00016,19.46468]
[1776783666008,46.13,75789.35,35.3,0.63594,0.00016,19.46835]
[1776783666187,46.13,75789.35,35.3,0.63594,0.00016,19.46835]
[1776783666462,46.13,75789.35,35.3,0.63594,0.00016,19.46835]
[1776783666488,46.13,75789.35,35.3,0.63594,0.00016,19.46835]
[1776783666792,46.13,75794.06,35.3,0.63668,0.00016,19.45618]
[1776783666929,46.13,75794.06,35.3,0.63668,0.00016,19.45618]
[1776783666987,46.13,75794.06,35.3,0.63668,0.00016,19.45618]
[1776783667801,46.12,75801.44,35.3,0.63784,0.00016,19.437]
[1776783670237,46.13,75802.38,35.3,0.63798,0.00016,19.43456]
[1776783670381,46.13,75802.38,35.3,0.63798,0.00016,19.43456]
[1776783670682,46.13,75802.38,35.3,0.63798,0.00016,19.43456]
[1776783670811,46.13,75802.38,35.3,0.63798,0.00016,19.43456]
[1776783670820,46.13,75792.42,35.3,0.63642,0.00016,19.46044]
[1776783670939,46.13,75792.42,35.3,0.63642,0.00016,19.46044]
[1776783671088,46.13,75792.42,35.3,0.63642,0.00016,19.46044]
[1776783671253,46.13,75792.42,35.3,0.63642,0.00016,19.46044]
[1776783671397,46.13,75792.42,35.3,0.63642,0.00016,19.46044]
[1776783671689,46.13,75792.42,35.3,0.63642,0.00016,19.46044]
[1776783671939,46.13,75792.75,35.3,0.63647,0.00016,19.45958]
[1776783672632,46.13,75792.75,35.3,0.63647,0.00016,19.45958]
[1776783672834,46.13,75800.4,35.3,0.63767,0.00016,19.43972]
[1776783673841,46.13,75803.54,35.3,0.63817,0.00016,19.43152]
[1776783674064,46.13,75803.54,35.3,0.63817,0.00016,19.43152]
[1776783674453,46.13,75803.54,35.3,0.63817,0.00016,19.43152]
[1776783674848,46.13,75795.51,35.3,0.63691,0.00016,19.45244]
[1776783675604,46.13,75795.51,35.3,0.63691,0.00016,19.45244]
[1776783675738,46.13,75795.51,35.3,0.63691,0.00016,19.45244]
[1776783675855,46.13,75788.49,35.3,0.6358,0.00016,19.47056]
[1776783676079,46.13,75788.49,35.3,0.6358,0.00016,19.47056]
[1776783676683,46.13,75788.49,35.3,0.6358,0.00016,19.47056]
[1776783676751,46.13,75788.49,35.3,0.6358,0.00016,19.47056]
[1776783677097,46.12,75790.13,35.3,0.63606,0.00016,19.46632]
[1776783677114,46.12,75790.13,35.3,0.63606,0.00016,19.46632]
[1776783677871,46.12,75785.69,35.3,0.63537,0.00016,19.47771]
[1776783678322,46.12,75785.69,35.3,0.63537,0.00016,19.47771]
[1776783678342,46.12,75785.69,35.3,0.63537,0.00016,19.47771]
[1776783678742,46.12,75785.69,35.3,0.63537,0.00016,19.47771]
[1776783678878,46.12,75773.31,35.3,0.63342,0.00016,19.50918]
[1776783679695,46.12,75773.31,35.3,0.63342,0.00016,19.50918]
[1776783679709,46.12,75773.31,35.3,0.63342,0.00016,19.50918]
[1776783679885,46.12,75770.62,35.3,0.633,0.00016,19.51591]
[1776783680349,46.12,75770.62,35.3,0.633,0.00016,19.51591]
[1776783680807,46.12,75770.62,35.3,0.633,0.00016,19.51586]
[1776783681864,46.12,75770.62,35.3,0.633,0.00016,19.51586]
[1776783682505,46.12,75768.78,35.3,0.63271,0.00016,19.52049]
[1776783682511,46.12,75768.78,35.3,0.63271,0.00016,19.52049]
[1776783682576,46.12,75762.33,35.3,0.6317,0.00016,19.53654]
[1776783682967,46.12,75762.33,35.3,0.6317,0.00016,19.53654]
[1776783683482,46.12,75762.33,35.3,0.6317,0.00016,19.53654]
[1776783683569,46.12,75754.05,35.3,0.6304,0.00016,19.55699]
[1776783684269,46.12,75754.05,35.3,0.6304,0.00016,19.55699]
[1776783684317,46.12,75745.59,35.3,0.62906,0.00016,19.57774]
[1776783685716,46.12,75745.59,35.3,0.62906,0.00016,19.57774]
[1776783685721,46.12,75745.59,35.3,0.62906,0.00016,19.57774]
[1776783686129,46.11,75747.59,35.3,0.62939,0.00016,19.57269]
[1776783686205,46.11,75739.82,35.3,0.62816,0.00016,19.59161]
[1776783687074,46.11,75739.82,35.3,0.62816,0.00016,19.59161]
[1776783687128,46.11,75739.82,35.3,0.62816,0.00016,19.59161]
[1776783687191,46.11,75739.82,35.3,0.62816,0.00016,19.59161]
[1776783687248,46.11,75739.82,35.3,0.62816,0.00016,19.59161]
[1776783687335,46.11,75738.74,35.3,0.62799,0.00016,19.59414]
[1776783688493,46.11,75724.79,35.3,0.62578,0.00016,19.62766]
[1776783689336,46.11,75724.79,35.3,0.62578,0.00016,19.62766]
[1776783689349,46.11,75724.79,35.3,0.62578,0.00016,19.62766]
[1776783689351,46.11,75718.99,35.3,0.62485,0.00016,19.64139]
[1776783690257,46.11,75718.99,35.3,0.62485,0.00016,19.64139]
[1776783690589,46.11,75718.99,35.3,0.62485,0.00016,19.64139]
[1776783690603,46.11,75724.81,35.3,0.62578,0.00016,19.62761]
[1776783690902,46.11,75724.81,35.3,0.62578,0.00016,19.62761]
[1776783691149,46.11,75724.81,35.3,0.62578,0.00016,19.62761]
[1776783691169,46.11,75724.81,35.3,0.62578,0.00016,19.62761]
[1776783691361,46.11,75724.81,35.3,0.62578,0.00016,19.62761]
[1776783691610,46.11,75724.81,35.3,0.62578,0.00016,19.62761]
[1776783691713,46.11,75735.77,35.3,0.62754,0.00016,19.59692]
[1776783692322,46.11,75735.77,35.3,0.62754,0.00016,19.59692]
[1776783692904,46.11,75748.56,35.3,0.62957,0.00016,19.56583]
[1776783693156,46.11,75748.56,35.3,0.62957,0.00016,19.56583]
[1776783693513,46.11,75748.56,35.3,0.62957,0.00016,19.56583]
[1776783693602,46.11,75760.74,35.3,0.6315,0.00016,19.5356]
[1776783694246,46.11,75760.74,35.3,0.6315,0.00016,19.5356]
[1776783694315,46.11,75760.74,35.3,0.6315,0.00016,19.5356]
[1776783694638,46.11,75760.74,35.3,0.6315,0.00016,19.5356]
[1776783695146,46.11,75762.75,35.3,0.63182,0.00016,19.53053]
[1776783695173,46.11,75762.75,35.3,0.63182,0.00016,19.53053]
[1776783696187,46.11,75762.92,35.3,0.63185,0.00016,19.53011]
[1776783696188,46.11,75762.92,35.3,0.63185,0.00016,19.53011]
[1776783696239,46.11,75759.11,35.3,0.63125,0.00016,19.53954]
[1776783697206,46.11,75759.11,35.3,0.63125,0.00016,19.53954]
[1776783697223,46.1,75747.81,35.3,0.62947,0.00016,19.56734]
[1776783698002,46.1,75747.81,35.3,0.62947,0.00016,19.56734]
[1776783698012,46.1,75737.01,35.3,0.62776,0.00016,19.59353]
[1776783700778,46.1,75735.3,35.3,0.6275,0.00016,19.59757]
[1776783700802,46.1,75735.3,35.3,0.6275,0.00016,19.59757]
[1776783700808,46.1,75735.3,35.3,0.6275,0.00016,19.59757]
[1776783700971,46.09,75735.93,35.3,0.62761,0.00016,19.59585]
[1776783701394,46.09,75735.93,35.3,0.62761,0.00016,19.59585]
[1776783701460,46.09,75735.93,35.3,0.62761,0.00016,19.59585]
[1776783701510,46.09,75730.48,35.3,0.62675,0.00016,19.60896]
[1776783701959,46.09,75730.48,35.3,0.62675,0.00016,19.60896]
[1776783702044,46.09,75712.97,35.3,0.62397,0.00016,19.65044]
[1776783703082,46.09,75711.15,35.3,0.62368,0.00016,19.65469]
[1776783704276,46.09,75711.15,35.3,0.62368,0.00016,19.65469]
[1776783704289,46.09,75711.15,35.3,0.62368,0.00016,19.65469]
[1776783704475,46.09,75711.15,35.3,0.62368,0.00016,19.65469]
[1776783704763,46.09,75711.15,35.3,0.62368,0.00016,19.65469]
[1776783704947,46.09,75711.15,35.3,0.62368,0.00016,19.65469]
[1776783705337,46.09,75711.15,35.3,0.62368,0.00016,19.65469]
[1776783705394,46.09,75693.82,35.3,0.62092,0.00016,19.69471]
[1776783706051,46.09,75693.82,35.3,0.62092,0.00016,19.69471]
[1776783706111,46.1,75683.77,35.3,0.61931,0.00016,19.71749]
[1776783707114,46.09,75685.49,35.3,0.61959,0.00016,19.71359]
[1776783709128,46.09,75682.24,35.3,0.61907,0.00016,19.72086]
[1776783710055,46.09,75682.24,35.3,0.61907,0.00016,19.72086]
[1776783710148,46.09,75690.08,35.3,0.62032,0.00016,19.70314]
[1776783710843,46.09,75690.08,35.3,0.62032,0.00016,19.70314]
[1776783711039,46.09,75690.08,35.3,0.62032,0.00016,19.70314]
[1776783711149,46.09,75707.64,35.3,0.62312,0.00016,19.66279]
[1776783712156,46.09,75713.24,35.3,0.62401,0.00016,19.64974]
[1776783712649,46.09,75713.24,35.3,0.62401,0.00016,19.64974]
[1776783713164,46.09,75720.97,35.3,0.62524,0.00016,19.63156]
[1776783713688,46.09,75720.97,35.3,0.62524,0.00016,19.63156]
[1776783714170,46.09,75731.84,35.3,0.62696,0.00016,19.60569]
[1776783715806,46.1,75731.49,35.3,0.6269,0.00016,19.60658]
[1776783715943,46.1,75731.49,35.3,0.6269,0.00016,19.60658]
[1776783716306,46.1,75731.49,35.3,0.6269,0.00016,19.60658]
[1776783716349,46.1,75720.56,35.3,0.62517,0.00016,19.63267]
[1776783716895,46.1,75720.56,35.3,0.62517,0.00016,19.63267]
[1776783720289,46.1,75723.12,35.3,0.62557,0.00016,19.62669]
[1776783720405,46.1,75731.83,35.3,0.62695,0.00016,19.60594]
[1776783720658,46.1,75731.83,35.3,0.62695,0.00016,19.60594]
[1776783721992,46.1,75731.99,35.3,0.62697,0.00016,19.60553]
[1776783722327,46.1,75731.99,35.3,0.62697,0.00016,19.60553]
[1776783722370,46.1,75723.02,35.3,0.62555,0.00016,19.62692]
[1776783723234,46.1,75714.36,35.3,0.62417,0.00016,19.64739]
[1776783725379,46.1,75714.55,35.3,0.6242,0.00016,19.64697]
[1776783726332,46.1,75715.65,35.3,0.62438,0.00016,19.64441]
[1776783726427,46.1,75721.85,35.3,0.62536,0.00016,19.62981]
[1776783726972,46.1,75721.85,35.3,0.62536,0.00016,19.62981]
[1776783727262,46.1,75733.47,35.3,0.6272,0.00016,19.60211]
[1776783727587,46.1,75733.47,35.3,0.6272,0.00016,19.60211]
[1776783728269,46.1,75739.1,35.3,0.62809,0.00016,19.5885]
[1776783730282,46.1,75742.43,35.3,0.62862,0.00016,19.58039]
[1776783732298,46.1,75734.5,35.3,0.62737,0.00016,19.59945]
[1776783735319,46.09,75740.46,35.3,0.62833,0.00016,19.58485]
[1776783736209,46.09,75740.46,35.3,0.62833,0.00016,19.58485]
[1776783736326,46.09,75748.0,35.3,0.62953,0.00016,19.56639]
[1776783736511,46.09,75748.0,35.3,0.62953,0.00016,19.56639]
[1776783737016,46.09,75748.0,35.3,0.62953,0.00016,19.56639]
[1776783737020,46.09,75748.0,35.3,0.62953,0.00016,19.56639]
[1776783737334,46.09,75768.25,35.3,0.63273,0.00016,19.51604]
[1776783737741,46.09,75768.25,35.3,0.63273,0.00016,19.51604]
[1776783738343,46.09,75783.08,35.3,0.63507,0.00016,19.47838]
[1776783738745,46.09,75783.08,35.3,0.63507,0.00016,19.47838]
[1776783739349,46.09,75789.77,35.3,0.63612,0.00016,19.46117]
[1776783739598,46.09,75789.77,35.3,0.63612,0.00016,19.46117]
[1776783741363,46.09,75784.99,35.3,0.63537,0.00016,19.47344]
[1776783742370,46.09,75779.13,35.3,0.63445,0.00016,19.4884]
[1776783744057,46.09,75780.55,35.3,0.63468,0.00016,19.48475]
[1776783744117,46.09,75780.55,35.3,0.63468,0.00016,19.48475]
[1776783744384,46.09,75775.61,35.3,0.6339,0.00016,19.49729]
[1776783745396,46.09,75763.88,35.3,0.63205,0.00016,19.5268]
[1776783745897,46.09,75763.88,35.3,0.63205,0.00016,19.5268]
[1776783746472,46.08,75750.14,35.3,0.62989,0.00016,19.56081]
[1776783747409,46.08,75741.79,35.3,0.62857,0.00016,19.58116]
[1776783748420,46.08,75733.66,35.3,0.62728,0.00016,19.60075]
[1776783748579,46.08,75733.66,35.3,0.62728,0.00016,19.60075]
[1776783748985,46.08,75733.66,35.3,0.62728,0.00016,19.60075]
[1776783749424,46.08,75726.31,35.3,0.62612,0.00016,19.61826]
[1776783749934,46.08,75726.31,35.3,0.62612,0.00016,19.61826]
[1776783750091,46.08,75726.31,35.3,0.62612,0.00016,19.61826]
[1776783750254,46.08,75726.31,35.3,0.62612,0.00016,19.61826]
[1776783750416,46.08,75726.31,35.3,0.62612,0.00016,19.61826]
[1776783750441,46.08,75726.31,35.3,0.62612,0.00016,19.61826]
[1776783750468,46.08,75714.04,35.3,0.62417,0.00016,19.64734]
[1776783750640,46.08,75714.04,35.3,0.62417,0.00016,19.64734]
[1776783750663,46.08,75714.04,35.3,0.62417,0.00016,19.64734]
[1776783751438,46.08,75714.86,35.3,0.62432,0.00016,19.64108]
[1776783751621,46.08,75714.86,35.3,0.62432,0.00016,19.64108]
[1776783751723,46.08,75714.86,35.3,0.62432,0.00016,19.64108]
[1776783752133,46.08,75714.86,35.3,0.62432,0.00016,19.64108]
[1776783752445,46.08,75711.17,35.3,0.62373,0.00016,19.64975]
[1776783752537,46.08,75711.17,35.3,0.62373,0.00016,19.64975]
[1776783753452,46.08,75712.36,35.3,0.62392,0.00016,19.64699]
[1776783753555,46.08,75712.36,35.3,0.62392,0.00016,19.64699]
[1776783753899,46.08,75712.36,35.3,0.62392,0.00016,19.64699]
[1776783753999,46.08,75712.36,35.3,0.62392,0.00016,19.64699]
[1776783754176,46.08,75712.36,35.3,0.62392,0.00016,19.64699]
[1776783755466,46.08,75718.71,35.3,0.62493,0.00016,19.6321]
[1776783755868,46.08,75718.71,35.3,0.62493,0.00016,19.6321]
[1776783756473,46.08,75713.47,35.3,0.62409,0.00016,19.64447]
[1776783756531,46.08,75713.47,35.3,0.62409,0.00016,19.64447]
[1776783756980,46.08,75713.47,35.3,0.62409,0.00016,19.64447]
[1776783757484,46.08,75698.73,35.3,0.62175,0.00016,19.67871]
[1776783757685,46.08,75698.73,35.3,0.62175,0.00016,19.67871]
[1776783757742,46.08,75698.73,35.3,0.62175,0.00016,19.67871]
[1776783758491,46.08,75688.79,35.3,0.62016,0.00016,19.7014]
[1776783759498,46.08,75701.13,35.3,0.62213,0.00016,19.67317]
[1776783759524,46.08,75701.13,35.3,0.62213,0.00016,19.67317]
[1776783759596,46.08,75701.13,35.3,0.62213,0.00016,19.67317]
[1776783759754,46.08,75701.13,35.3,0.62213,0.00016,19.67317]
[1776783759914,46.08,75701.13,35.3,0.62213,0.00016,19.67317]
[1776783760505,46.08,75721.37,35.3,0.62535,0.00016,19.62586]
[1776783760649,46.08,75721.37,35.3,0.62535,0.00016,19.62586]
[1776783760888,46.08,75721.37,35.3,0.62535,0.00016,19.62586]
[1776783761029,46.08,75721.37,35.3,0.62535,0.00016,19.62586]
[1776783761512,46.08,75701.7,35.3,0.62222,0.00016,19.6719]
[1776783762029,46.08,75701.7,35.3,0.62222,0.00016,19.6719]
[1776783762129,46.08,75701.7,35.3,0.62222,0.00016,19.67191]
[1776783762520,46.08,75697.79,35.3,0.62159,0.00016,19.68091]
[1776783763978,46.08,75697.79,35.3,0.62159,0.00016,19.68091]
[1776783763986,46.08,75698.33,35.3,0.62168,0.00016,19.67967]
[1776783764693,46.08,75698.33,35.3,0.62168,0.00016,19.67967]
[1776783764973,46.09,75701.12,35.3,0.62212,0.00016,19.67326]
[1776783765540,46.09,75690.84,35.3,0.62048,0.00016,19.69679]
[1776783769568,46.08,75696.4,35.3,0.62137,0.00016,19.68409]
[1776783770575,46.08,75690.03,35.3,0.62036,0.00016,19.69862]
[1776783772244,46.08,75683.63,35.3,0.61933,0.00016,19.71307]
[1776783775305,46.08,75683.41,35.3,0.6193,0.00016,19.71353]
[1776783775507,46.08,75683.41,35.3,0.6193,0.00016,19.71353]
[1776783775324,46.08,75695.23,35.3,0.62119,0.00016,19.6867]
[1776783775606,46.08,75695.23,35.3,0.62119,0.00016,19.6867]
[1776783775612,46.08,75701.04,35.3,0.62212,0.00016,19.67336]
[1776783776618,46.08,75694.58,35.3,0.62109,0.00016,19.68818]
[1776783778308,46.08,75694.58,35.3,0.62109,0.00016,19.68818]
[1776783778404,46.08,75699.58,35.3,0.62188,0.00016,19.67672]
[1776783778986,46.08,75699.58,35.3,0.62188,0.00016,19.67672]
[1776783779011,46.08,75704.12,35.3,0.62261,0.00016,19.66625]
[1776783780974,46.08,75701.8,35.3,0.62224,0.00016,19.67161]
[1776783781075,46.08,75697.05,35.3,0.62148,0.00016,19.68256]
[1776783781618,46.08,75697.05,35.3,0.62148,0.00016,19.68256]
[1776783781654,46.08,75704.7,35.3,0.6227,0.00016,19.66493]
[1776783783548,46.08,75704.7,35.3,0.6227,0.00016,19.66493]
[1776783782661,46.08,75694.53,35.3,0.62108,0.00016,19.68833]
[1776783783680,46.08,75694.53,35.3,0.62108,0.00016,19.68833]
[1776783783787,46.08,75694.53,35.3,0.62108,0.00016,19.68833]
[1776783784475,46.08,75694.53,35.3,0.62108,0.00016,19.68833]
[1776783784066,46.08,75680.66,35.3,0.61886,0.00016,19.71973]
[1776783784955,46.08,75680.66,35.3,0.61886,0.00016,19.71973]
[1776783785307,46.08,75680.66,35.3,0.61886,0.00016,19.71973]
[1776783785425,46.08,75680.66,35.3,0.61886,0.00016,19.71973]
[1776783785495,46.08,75680.66,35.3,0.61886,0.00016,19.71973]
[1776783785549,46.08,75652.64,35.3,0.61437,0.00016,19.78125]
[1776783785635,46.08,75652.64,35.3,0.61437,0.00016,19.78125]
[1776783785954,46.08,75652.64,35.3,0.61437,0.00016,19.78125]
[1776783786099,46.08,75653.77,35.3,0.61456,0.00016,19.77876]
[1776783786589,46.08,75653.77,35.3,0.61456,0.00016,19.77876]
[1776783786976,46.08,75653.77,35.3,0.61456,0.00016,19.77876]
[1776783787215,46.08,75653.77,35.3,0.61456,0.00016,19.77876]
[1776783787296,46.08,75649.52,35.3,0.61388,0.00016,19.78783]
[1776783787703,46.08,75653.16,35.3,0.61447,0.00016,19.78002]
[1776783788974,46.08,75653.16,35.3,0.61447,0.00016,19.78002]
[1776783789477,46.08,75653.16,35.3,0.61447,0.00016,19.78002]
[1776783789542,46.08,75653.16,35.3,0.61447,0.00016,19.78002]
[1776783789495,46.08,75650.66,35.3,0.61407,0.00016,19.78528]
[1776783789717,46.08,75648.05,35.3,0.61365,0.00016,19.79086]
[1776783790954,46.08,75648.05,35.3,0.61365,0.00016,19.79086]
[1776783791021,46.07,75652.85,35.3,0.61443,0.00016,19.78045]
[1776783792364,46.07,75652.85,35.3,0.61443,0.00016,19.78045]
[1776783792407,46.07,75663.42,35.3,0.61613,0.00016,19.75745]
[1776783793645,46.07,75662.41,35.3,0.61597,0.00016,19.75962]
[1776783793754,46.07,75662.41,35.3,0.61597,0.00016,19.75962]
[1776783794411,46.07,75662.41,35.3,0.61597,0.00016,19.75962]
[1776783794477,46.07,75662.41,35.3,0.61597,0.00016,19.75962]
[1776783794499,46.07,75662.41,35.3,0.61597,0.00016,19.75962]
[1776783794464,46.07,75661.83,35.3,0.61588,0.00016,19.76084]
[1776783794843,46.07,75661.83,35.3,0.61588,0.00016,19.76084]
[1776783795482,46.07,75661.83,35.3,0.61588,0.00016,19.76084]
[1776783794851,46.07,75648.64,35.3,0.61377,0.00016,19.78935]
[1776783795980,46.07,75648.64,35.3,0.61377,0.00016,19.78935]
[1776783796081,46.07,75642.84,35.3,0.61284,0.00016,19.8016]
[1776783799986,46.06,75645.03,35.3,0.6132,0.00016,19.79685]
[1776783800072,46.06,75646.22,35.3,0.61339,0.00016,19.79428]
[1776783801214,46.06,75646.22,35.3,0.61339,0.00016,19.79428]
[1776783801234,46.06,75646.22,35.3,0.61339,0.00016,19.79428]
[1776783801447,46.06,75646.22,35.3,0.61339,0.00016,19.79428]
[1776783801495,46.06,75643.8,35.3,0.61301,0.00016,19.79937]
[1776783802379,46.06,75643.8,35.3,0.61301,0.00016,19.79937]
[1776783802556,46.06,75625.25,35.3,0.61003,0.00016,19.8382]
[1776783803297,46.07,75619.88,35.3,0.60914,0.00016,19.84952]
[1776783804260,46.07,75619.88,35.3,0.60914,0.00016,19.84952]
[1776783805365,46.07,75621.78,35.3,0.60943,0.00016,19.84584]
[1776783805486,46.08,75624.43,35.3,0.60984,0.00016,19.84063]
[1776783805920,46.08,75624.43,35.3,0.60984,0.00016,19.84063]
[1776783806159,46.08,75630.56,35.3,0.61083,0.00016,19.82788]
[1776783806669,46.08,75630.56,35.3,0.61083,0.00016,19.82788]
[1776783807020,46.08,75630.56,35.3,0.61083,0.00016,19.82788]
[1776783807328,46.08,75630.56,35.3,0.61083,0.00016,19.82788]
[1776783807411,46.08,75635.98,35.3,0.6117,0.00016,19.81656]
[1776783808465,46.08,75635.98,35.3,0.6117,0.00016,19.81656]
[1776783808479,46.08,75635.98,35.3,0.6117,0.00016,19.81656]
[1776783808572,46.08,75657.7,35.3,0.6152,0.00016,19.77015]
[1776783808694,46.08,75657.7,35.3,0.6152,0.00016,19.77015]
[1776783808743,46.08,75657.7,35.3,0.6152,0.00016,19.77015]
[1776783809439,46.08,75657.7,35.3,0.6152,0.00016,19.77015]
[1776783809523,46.08,75657.7,35.3,0.6152,0.00016,19.77015]
[1776783809536,46.08,75646.83,35.3,0.61346,0.00016,19.79348]
[1776783810530,46.08,75610.42,35.3,0.60759,0.00016,19.86906]
[1776783811214,46.08,75610.42,35.3,0.60759,0.00016,19.86906]
[1776783811320,46.08,75610.42,35.3,0.60759,0.00016,19.86906]
[1776783811407,46.08,75618.5,35.3,0.60891,0.00016,19.84847]
[1776783812513,46.09,75622.84,35.3,0.60959,0.00016,19.8398]
[1776783812899,46.09,75626.3,35.3,0.61015,0.00016,19.83267]
[1776783813623,46.09,75626.3,35.3,0.61015,0.00016,19.83267]
[1776783814221,46.09,75633.36,35.3,0.61128,0.00016,19.81805]
[1776783815202,46.09,75633.36,35.3,0.61128,0.00016,19.81805]
[1776783815376,46.09,75641.19,35.3,0.61254,0.00016,19.80158]
[1776783815665,46.09,75641.19,35.3,0.61254,0.00016,19.80158]
[1776783816357,46.09,75641.19,35.3,0.61254,0.00016,19.80158]
[1776783816422,46.09,75658.19,35.3,0.61527,0.00016,19.7651]
[1776783816928,46.09,75658.63,35.3,0.61535,0.00016,19.7641]
[1776783818942,46.08,75662.77,35.3,0.61602,0.00016,19.75499]
[1776783823271,46.08,75665.58,35.3,0.61648,0.00016,19.74872]
[1776783823332,46.08,75659.9,35.3,0.61557,0.00016,19.76109]
[1776783824535,46.08,75659.9,35.3,0.61557,0.00016,19.76109]
[1776783824544,46.08,75654.8,35.3,0.61475,0.00016,19.77209]
[1776783824813,46.08,75654.8,35.3,0.61475,0.00016,19.77209]
[1776783824984,46.08,75644.69,35.3,0.61313,0.00016,19.79371]
[1776783826444,46.07,75634.96,35.3,0.61157,0.00016,19.81419]
[1776783827598,46.07,75631.05,35.3,0.61094,0.00016,19.82234]
[1776783828006,46.07,75637.1,35.3,0.61192,0.00016,19.8096]
[1776783828950,46.07,75637.1,35.3,0.61192,0.00016,19.8096]
[1776783829150,46.07,75637.14,35.3,0.61193,0.00016,19.80945]
[1776783829750,46.07,75637.14,35.3,0.61193,0.00016,19.80945]
[1776783829905,46.07,75637.14,35.3,0.61193,0.00016,19.80945]
[1776783829946,46.07,75637.14,35.3,0.61193,0.00016,19.80945]
[1776783830023,46.07,75624.26,35.3,0.60986,0.00016,19.83626]
[1776783831312,46.07,75609.91,35.3,0.60754,0.00016,19.86555]
[1776783832065,46.07,75609.91,35.3,0.60754,0.00016,19.86555]
[1776783832087,46.07,75609.91,35.3,0.60754,0.00016,19.86555]
[1776783832637,46.07,75603.76,35.3,0.60655,0.00016,19.87787]
[1776783833060,46.07,75593.74,35.3,0.60492,0.00016,19.8978]
[1776783834068,46.07,75585.97,35.3,0.60367,0.00016,19.91293]
[1776783836088,46.07,75587.04,35.3,0.60384,0.00016,19.91084]
[1776783836332,46.07,75587.04,35.3,0.60384,0.00016,19.91084]
[1776783840061,46.07,75586.19,35.3,0.60371,0.00016,19.91243]
[1776783840264,46.07,75586.19,35.3,0.60371,0.00016,19.91243]
[1776783840856,46.07,75586.19,35.3,0.60371,0.00016,19.91243]
[1776783840385,46.07,75583.42,35.3,0.60326,0.00016,19.91776]
[1776783841499,46.07,75583.42,35.3,0.60326,0.00016,19.91776]
[1776783841549,46.07,75511.31,35.3,0.59153,0.00016,20.04806]
[1776783842132,46.06,75477.38,35.3,0.58599,0.00016,20.1032]
[1776783843265,46.06,75477.38,35.3,0.58599,0.00016,20.1032]
[1776783843483,46.06,75477.38,35.3,0.58599,0.00016,20.1032]
[1776783843566,46.06,75477.38,35.3,0.58599,0.00016,20.1032]
[1776783843573,46.06,75495.92,35.3,0.58903,0.00016,20.07348]
[1776783843925,46.06,75495.92,35.3,0.58903,0.00016,20.07348]
[1776783843964,46.06,75495.92,35.3,0.58903,0.00016,20.07348]
[1776783844106,46.06,75495.92,35.3,0.58903,0.00016,20.07348]
[1776783844429,46.06,75495.92,35.3,0.58903,0.00016,20.07348]
[1776783844552,46.06,75534.12,35.3,0.59526,0.00016,20.00858]
[1776783844811,46.06,75534.12,35.3,0.59526,0.00016,20.00858]
[1776783845257,46.06,75534.12,35.3,0.59526,0.00016,20.00858]
[1776783845373,46.06,75563.85,35.3,0.6001,0.00016,19.95467]
[1776783845692,46.06,75563.85,35.3,0.6001,0.00016,19.95467]
[1776783846111,46.06,75563.85,35.3,0.6001,0.00016,19.95467]
[1776783846169,46.06,75595.56,35.3,0.60524,0.00016,19.89387]
[1776783847140,46.06,75595.56,35.3,0.60524,0.00016,19.89387]
[1776783847420,46.06,75595.56,35.3,0.60524,0.00016,19.89387]
[1776783847555,46.06,75594.69,35.3,0.60511,0.00016,19.89552]
[1776783847761,46.06,75594.69,35.3,0.60511,0.00016,19.89552]
[1776783848534,46.06,75598.48,35.3,0.60572,0.00016,19.88805]
[1776783849188,46.06,75606.35,35.3,0.60699,0.00016,19.87238]
[1776783854223,46.06,75607.44,35.3,0.60717,0.00016,19.87023]
[1776783855742,46.06,75610.34,35.3,0.60763,0.00016,19.8644]
[1776783856276,46.06,75610.34,35.3,0.60763,0.00016,19.8644]
[1776783856587,46.06,75623.56,35.3,0.60977,0.00016,19.83747]
[1776783856779,46.06,75623.56,35.3,0.60977,0.00016,19.83747]
[1776783857244,46.06,75641.91,35.3,0.61272,0.00016,19.79913]
[1776783858386,46.06,75641.91,35.3,0.61272,0.00016,19.79913]
[1776783858446,46.06,75638.05,35.3,0.6121,0.00016,19.80729]
[1776783859258,46.06,75631.81,35.3,0.61109,0.00016,19.82042]
[1776783860158,46.06,75631.81,35.3,0.61109,0.00016,19.82042]
[1776783860169,46.06,75631.81,35.3,0.61109,0.00016,19.82042]
[1776783860265,46.06,75642.17,35.3,0.61275,0.00016,19.79867]
[1776783861464,46.06,75654.25,35.3,0.61469,0.00016,19.77284]
[1776783863288,46.06,75662.19,35.3,0.61597,0.00016,19.7555]
[1776783864563,46.06,75662.19,35.3,0.61597,0.00016,19.7555]
[1776783864689,46.06,75663.17,35.3,0.61613,0.00016,19.75338]
[1776783864788,46.06,75663.17,35.3,0.61613,0.00016,19.75338]
[1776783865031,46.06,75663.17,35.3,0.61613,0.00016,19.75338]
[1776783865479,46.06,75672.59,35.3,0.61764,0.00016,19.73265]
[1776783866309,46.06,75676.56,35.3,0.61827,0.00016,19.72386]
[1776783866837,46.06,75676.56,35.3,0.61827,0.00016,19.72386]
[1776783867119,46.06,75676.56,35.3,0.61827,0.00016,19.72386]
[1776783867272,46.06,75676.56,35.3,0.61827,0.00016,19.72386]
[1776783867316,46.06,75670.2,35.3,0.61725,0.00016,19.73799]
[1776783867724,46.06,75670.2,35.3,0.61725,0.00016,19.73799]
[1776783867895,46.06,75670.2,35.3,0.61725,0.00016,19.73799]
[1776783868226,46.06,75670.2,35.3,0.61725,0.00016,19.73799]
[1776783868323,46.07,75653.34,35.3,0.61454,0.00016,19.77486]
[1776783869330,46.07,75651.65,35.3,0.61427,0.00016,19.77854]
[1776783871380,46.07,75657.63,35.3,0.61524,0.00016,19.76137]
[1776783872669,46.07,75660.82,35.3,0.61576,0.00016,19.75441]
[1776783873097,46.07,75660.82,35.3,0.61576,0.00016,19.75441]
[1776783873359,46.07,75641.52,35.3,0.61266,0.00016,19.79588]
[1776783873939,46.07,75641.52,35.3,0.61266,0.00016,19.79588]
[1776783874440,46.07,75626.04,35.3,0.61016,0.00016,19.82833]
[1776783875171,46.07,75626.04,35.3,0.61016,0.00016,19.82833]
[1776783875374,46.07,75630.84,35.3,0.61093,0.00016,19.8184]
[1776783876319,46.07,75630.84,35.3,0.61093,0.00016,19.8184]
[1776783876749,46.07,75633.39,35.3,0.61134,0.00016,19.81312]
[1776783877855,46.07,75632.81,35.3,0.61125,0.00016,19.81437]
[1776783878395,46.08,75649.77,35.3,0.61397,0.00016,19.77852]
[1776783878764,46.08,75649.77,35.3,0.61397,0.00016,19.77852]
[1776783879022,46.08,75649.77,35.3,0.61397,0.00016,19.77852]
[1776783879571,46.08,75649.77,35.3,0.61397,0.00016,19.77852]
[1776783879582,46.08,75671.33,35.3,0.61743,0.00016,19.73153]
[1776783880469,46.08,75675.87,35.3,0.61815,0.00016,19.72146]
[1776783880677,46.08,75675.87,35.3,0.61815,0.00016,19.72146]
[1776783881346,46.08,75675.87,35.3,0.61815,0.00016,19.72146]
[1776783881371,46.08,75675.87,35.3,0.61815,0.00016,19.72146]
[1776783881417,46.08,75668.81,35.3,0.61702,0.00016,19.73711]
[1776783881979,46.08,75668.81,35.3,0.61702,0.00016,19.73711]
[1776783882676,46.08,75668.81,35.3,0.61702,0.00016,19.73711]
[1776783882423,46.08,75662.63,35.3,0.61603,0.00016,19.75068]
[1776783883431,46.08,75670.0,35.3,0.61722,0.00016,19.73448]
[1776783883968,46.08,75670.0,35.3,0.61722,0.00016,19.73448]
[1776783884438,46.08,75675.16,35.3,0.61804,0.00016,19.72303]
[1776783885445,46.07,75671.76,35.3,0.6175,0.00016,19.73055]
[1776783886416,46.07,75671.76,35.3,0.6175,0.00016,19.73055]
[1776783887459,46.08,75681.26,35.3,0.61901,0.00016,19.70945]
[1776783891492,46.08,75686.18,35.3,0.6198,0.00016,19.69832]
[1776783892499,46.08,75689.61,35.3,0.62035,0.00016,19.69054]
[1776783894513,46.07,75685.02,35.3,0.61962,0.00016,19.70092]
[1776783897534,46.07,75681.0,35.3,0.61898,0.00016,19.70993]
[1776783898888,46.07,75682.54,35.3,0.61923,0.00016,19.70646]
[1776783899310,46.07,75682.54,35.3,0.61923,0.00016,19.70646]
[1776783899549,46.07,75688.97,35.3,0.62025,0.00016,19.69192]
[1776783899887,46.07,75688.97,35.3,0.62025,0.00016,19.69192]
[1776783900556,46.07,75686.05,35.3,0.61979,0.00016,19.69852]
[1776783901563,46.07,75690.64,35.3,0.62052,0.00016,19.68811]
[1776783902514,46.07,75690.64,35.3,0.62052,0.00016,19.68811]
[1776783902576,46.07,75680.65,35.3,0.61893,0.00016,19.71067]
[1776783903116,46.07,75680.65,35.3,0.61893,0.00016,19.71067]
[1776783903177,46.07,75680.65,35.3,0.61893,0.00016,19.71067]
[1776783903449,46.07,75680.65,35.3,0.61893,0.00016,19.71067]
[1776783903524,46.07,75680.65,35.3,0.61893,0.00016,19.71067]
[1776783903702,46.07,75667.23,35.3,0.61678,0.00016,19.74048]
[1776783904593,46.07,75677.57,35.3,0.61843,0.00016,19.71758]
[1776783905476,46.07,75677.57,35.3,0.61843,0.00016,19.71758]
[1776783905600,46.07,75676.01,35.3,0.61819,0.00016,19.72102]
[1776783906607,46.07,75684.56,35.3,0.61955,0.00016,19.70184]
[1776783908622,46.07,75675.32,35.3,0.61808,0.00016,19.72251]
[1776783909419,46.07,75675.32,35.3,0.61808,0.00016,19.72251]
[1776783909522,46.07,75675.32,35.3,0.61808,0.00016,19.72251]
[1776783909580,46.07,75675.32,35.3,0.61808,0.00016,19.72251]
[1776783909630,46.07,75659.3,35.3,0.61551,0.00016,19.75776]
[1776783910629,46.07,75659.3,35.3,0.61551,0.00016,19.75776]
[1776783910638,46.07,75651.16,35.3,0.61421,0.00016,19.77536]
[1776783911644,46.07,75642.67,35.3,0.61284,0.00016,19.79349]
[1776783912816,46.07,75639.5,35.3,0.61233,0.00016,19.8002]
[1776783913084,46.07,75639.5,35.3,0.61233,0.00016,19.8002]
[1776783913474,46.07,75639.5,35.3,0.61233,0.00016,19.8002]
[1776783913658,46.07,75639.21,35.3,0.61228,0.00016,19.80093]
[1776783913820,46.07,75639.21,35.3,0.61228,0.00016,19.80093]
[1776783915673,46.08,75634.05,35.3,0.61144,0.00016,19.81187]
[1776783915901,46.08,75634.05,35.3,0.61144,0.00016,19.81187]
[1776783916478,46.08,75634.05,35.3,0.61144,0.00016,19.81187]
[1776783918694,46.08,75623.84,35.3,0.60979,0.00016,19.83316]
[1776783919701,46.08,75620.32,35.3,0.60922,0.00016,19.84046]
[1776783920708,46.08,75626.47,35.3,0.61021,0.00016,19.82784]
[1776783922722,46.09,75617.43,35.3,0.60874,0.00016,19.84646]
[1776783923729,46.09,75620.97,35.3,0.60931,0.00016,19.83925]
[1776783924736,46.09,75612.57,35.3,0.60796,0.00016,19.85638]
[1776783927052,46.09,75616.2,35.3,0.60854,0.00016,19.84905]
[1776783927758,46.09,75620.76,35.3,0.60927,0.00016,19.83977]
[1776783928765,46.09,75616.36,35.3,0.60856,0.00016,19.84877]
[1776783933269,46.09,75616.54,35.3,0.60861,0.00016,19.84415]
[1776783933775,46.09,75618.15,35.3,0.60886,0.00016,19.8409]
[1776783934026,46.1,75603.35,35.3,0.60647,0.00016,19.87075]
[1776783935748,46.1,75603.35,35.3,0.60647,0.00016,19.87075]
[1776783935751,46.1,75596.54,35.3,0.60537,0.00016,19.88424]
[1776783937395,46.1,75590.59,35.3,0.60441,0.00016,19.89589]
[1776783937855,46.1,75590.59,35.3,0.60441,0.00016,19.89589]
[1776783938207,46.1,75590.59,35.3,0.60441,0.00016,19.89589]
[1776783939465,46.09,75593.3,35.3,0.60485,0.00016,19.89059]
[1776783939663,46.09,75593.3,35.3,0.60485,0.00016,19.89059]
[1776783940049,46.09,75591.06,35.3,0.60449,0.00016,19.89496]
[1776783940085,46.09,75588.98,35.3,0.60415,0.00016,19.899]
[1776783941281,46.09,75588.98,35.3,0.60415,0.00016,19.899]
[1776783941299,46.09,75585.47,35.3,0.60358,0.00016,19.9058]
[1776783942773,46.09,75587.66,35.3,0.60394,0.00016,19.90154]
[1776783943309,46.09,75587.66,35.3,0.60394,0.00016,19.90154]
[1776783943410,46.09,75603.5,35.3,0.6065,0.00016,19.87039]
[1776783943874,46.09,75611.72,35.3,0.60783,0.00016,19.85391]
[1776783945956,46.09,75600.75,35.3,0.60606,0.00016,19.87589]
[1776783947002,46.09,75600.75,35.3,0.60606,0.00016,19.87589]
[1776783947038,46.09,75600.75,35.3,0.60606,0.00016,19.87589]
[1776783947224,46.09,75600.75,35.3,0.60606,0.00016,19.87589]
[1776783947263,46.09,75591.92,35.3,0.60463,0.00016,19.89327]
[1776783948229,46.09,75577.08,35.3,0.60223,0.00016,19.9219]
[1776783949355,46.09,75577.08,35.3,0.60223,0.00016,19.9219]
[1776783949397,46.09,75577.08,35.3,0.60223,0.00016,19.9219]
[1776783949470,46.09,75571.59,35.3,0.60134,0.00016,19.93229]
[1776783949916,46.09,75583.05,35.3,0.6032,0.00016,19.91042]
[1776783951055,46.09,75583.05,35.3,0.6032,0.00016,19.91042]
[1776783951096,46.09,75588.66,35.3,0.60411,0.00016,19.89955]
[1776783952272,46.09,75588.66,35.3,0.60411,0.00016,19.89955]
[1776783952373,46.09,75578.52,35.3,0.60246,0.00016,19.91908]
[1776783953447,46.09,75578.52,35.3,0.60246,0.00016,19.91908]
[1776783953549,46.09,75581.47,35.3,0.60294,0.00016,19.91341]
[1776783955958,46.09,75570.18,35.3,0.60112,0.00016,19.93482]
[1776783956965,46.09,75568.92,35.3,0.60091,0.00016,19.93717]
[1776783958631,46.09,75568.92,35.3,0.60091,0.00016,19.93717]
[1776783958731,46.09,75570.82,35.3,0.60123,0.00016,19.93357]
[1776783958846,46.09,75570.82,35.3,0.60123,0.00016,19.93357]
[1776783958979,46.09,75578.45,35.3,0.60246,0.00016,19.91909]
[1776783959934,46.09,75578.45,35.3,0.60246,0.00016,19.91909]
[1776783960440,46.09,75578.45,35.3,0.60246,0.00016,19.91909]
[1776783960951,46.09,75577.47,35.3,0.6023,0.00016,19.92094]
[1776783960993,46.08,75581.18,35.3,0.60291,0.00016,19.91382]
[1776783963009,46.08,75590.1,35.3,0.60435,0.00016,19.89654]
[1776783964133,46.08,75590.1,35.3,0.60435,0.00016,19.89654]
[1776783964157,46.08,75590.1,35.3,0.60435,0.00016,19.89654]
[1776783964255,46.08,75601.98,35.3,0.60628,0.00016,19.87314]
[1776783965135,46.08,75601.98,35.3,0.60628,0.00016,19.87314]
[1776783965788,46.08,75606.6,35.3,0.60702,0.00016,19.86394]
[1776783968335,46.08,75609.23,35.3,0.60745,0.00016,19.85868]
[1776783969526,46.08,75610.78,35.3,0.60769,0.00016,19.85557]
[1776783969528,46.09,75603.03,35.3,0.60644,0.00016,19.87111]
[1776783970793,46.09,75603.03,35.3,0.60644,0.00016,19.87111]
[1776783971224,46.09,75605.86,35.3,0.6069,0.00016,19.86547]
[1776783971318,46.09,75605.86,35.3,0.6069,0.00016,19.86547]
[1776783971664,46.09,75605.86,35.3,0.6069,0.00016,19.86547]
[1776783971681,46.09,75622.6,35.3,0.6096,0.00016,19.83154]
[1776783972731,46.09,75626.11,35.3,0.61016,0.00016,19.82437]
[1776783973757,46.09,75626.11,35.3,0.61016,0.00016,19.82437]
[1776783973081,46.09,75622.84,35.3,0.60963,0.00016,19.83111]
[1776783974233,46.09,75622.84,35.3,0.60963,0.00016,19.83111]
[1776783974324,46.09,75627.64,35.3,0.6104,0.00016,19.82124]
[1776783976108,46.09,75623.78,35.3,0.60978,0.00016,19.82928]
[1776783977342,46.09,75623.78,35.3,0.60978,0.00016,19.82928]
[1776783977725,46.09,75623.78,35.3,0.60978,0.00016,19.82928]
[1776783977751,46.09,75623.78,35.3,0.60978,0.00016,19.82928]
[1776783977769,46.09,75622.8,35.3,0.60961,0.00016,19.83136]
[1776783978584,46.09,75622.8,35.3,0.60961,0.00016,19.83136]
[1776783978671,46.09,75634.56,35.3,0.61151,0.00016,19.80696]
[1776783979719,46.09,75644.56,35.3,0.61312,0.00016,19.78586]
[1776783980136,46.09,75650.68,35.3,0.6141,0.00016,19.77279]
[1776783980964,46.09,75650.68,35.3,0.6141,0.00016,19.77279]
[1776783981273,46.09,75650.68,35.3,0.6141,0.00016,19.77279]
[1776783981460,46.09,75650.68,35.3,0.6141,0.00016,19.77279]
[1776783981557,46.09,75647.82,35.3,0.61364,0.00016,19.77889]
[1776783982153,46.09,75631.04,35.3,0.61094,0.00016,19.81432]
[1776783983232,46.1,75617.66,35.3,0.60878,0.00016,19.84193]
[1776783984592,46.1,75611.69,35.3,0.60782,0.00016,19.85406]
[1776783986180,46.1,75607.77,35.3,0.60718,0.00016,19.86198]
[1776783990341,46.1,75614.74,35.3,0.6083,0.00016,19.84798]
[1776783992224,46.1,75609.47,35.3,0.60747,0.00016,19.85435]
[1776783995245,46.1,75615.36,35.3,0.60842,0.00016,19.8425]
[1776783996903,46.1,75617.87,35.3,0.60882,0.00016,19.83741]
[1776783997274,46.1,75617.87,35.3,0.60882,0.00016,19.83741]
[1776783997318,46.1,75623.07,35.3,0.60966,0.00016,19.8268]
[1776783998202,46.1,75623.07,35.3,0.60966,0.00016,19.8268]
[1776783998539,46.11,75629.05,35.3,0.61062,0.00016,19.81448]
[1776784000280,46.11,75633.12,35.3,0.61127,0.00016,19.8061]
[1776784001954,46.11,75633.71,35.3,0.61136,0.00016,19.80491]
[1776784002294,46.11,75626.5,35.3,0.61019,0.00016,19.81994]
[1776784003269,46.11,75626.5,35.3,0.61019,0.00016,19.81994]
[1776784004790,46.11,75627.12,35.3,0.61029,0.00016,19.8187]
[1776784004308,46.11,75619.14,35.3,0.609,0.00016,19.83513]
[1776784005276,46.11,75619.14,35.3,0.609,0.00016,19.83513]
[1776784005436,46.11,75619.14,35.3,0.609,0.00016,19.83513]
[1776784005537,46.12,75631.86,35.3,0.61105,0.00016,19.80893]
[1776784006323,46.12,75636.57,35.3,0.6118,0.00016,19.79912]
[1776784008336,46.12,75641.15,35.3,0.61253,0.00016,19.78956]
[1776784009075,46.12,75641.15,35.3,0.61253,0.00016,19.78956]
[1776784009170,46.12,75641.15,35.3,0.61253,0.00016,19.78956]
[1776784009344,46.12,75629.8,35.3,0.61071,0.00016,19.81339]
[1776784011004,46.12,75627.24,35.3,0.61029,0.00016,19.81873]
[1776784011150,46.12,75627.24,35.3,0.61029,0.00016,19.81873]
[1776784016557,46.13,75624.16,35.3,0.60978,0.00016,19.82527]
[1776784016795,46.13,75624.16,35.3,0.60978,0.00016,19.82527]
[1776784016611,46.13,75623.93,35.3,0.60974,0.00016,19.82577]
[1776784017356,46.13,75623.93,35.3,0.60974,0.00016,19.82577]
[1776784017400,46.13,75635.3,35.3,0.61157,0.00016,19.80218]
[1776784018072,46.13,75635.3,35.3,0.61157,0.00016,19.80218]
[1776784018407,46.13,75640.62,35.3,0.61243,0.00016,19.791]
[1776784021688,46.13,75638.81,35.3,0.61214,0.00016,19.79478]
[1776784021770,46.13,75639.76,35.3,0.61229,0.00016,19.79273]
[1776784022350,46.13,75639.76,35.3,0.61229,0.00016,19.79273]
[1776784022435,46.13,75631.68,35.3,0.611,0.00016,19.80965]
[1776784023016,46.13,75631.68,35.3,0.611,0.00016,19.80965]
[1776784023442,46.13,75644.99,35.3,0.61314,0.00016,19.78165]
[1776784024449,46.13,75648.57,35.3,0.61371,0.00016,19.77399]
[1776784024946,46.13,75648.57,35.3,0.61371,0.00016,19.77399]
[1776784025456,46.12,75649.79,35.3,0.61391,0.00016,19.77135]
[1776784026341,46.12,75649.79,35.3,0.61391,0.00016,19.77135]
[1776784026470,46.12,75651.97,35.3,0.61426,0.00016,19.76665]
[1776784027101,46.12,75651.97,35.3,0.61426,0.00016,19.76665]
[1776784027470,46.12,75652.72,35.3,0.61438,0.00016,19.76501]
[1776784028078,46.12,75652.72,35.3,0.61438,0.00016,19.76501]
[1776784028479,46.12,75654.19,35.3,0.61462,0.00016,19.76182]
[1776784029174,46.12,75654.19,35.3,0.61462,0.00016,19.76182]
[1776784029414,46.12,75654.19,35.3,0.61462,0.00016,19.76182]
[1776784029775,46.12,75654.19,35.3,0.61462,0.00016,19.76182]
[1776784029794,46.12,75666.07,35.3,0.61653,0.00016,19.73595]
[1776784029937,46.12,75666.07,35.3,0.61653,0.00016,19.73595]
[1776784030145,46.12,75666.07,35.3,0.61653,0.00016,19.73595]
[1776784030493,46.12,75669.86,35.3,0.61714,0.00016,19.72761]
[1776784032355,46.12,75672.54,35.3,0.61757,0.00016,19.72167]
[1776784032451,46.12,75672.54,35.3,0.61757,0.00016,19.72167]
[1776784032769,46.12,75672.54,35.3,0.61757,0.00016,19.72167]
[1776784032867,46.12,75679.66,35.3,0.61871,0.00016,19.7058]
[1776784033404,46.12,75679.66,35.3,0.61871,0.00016,19.7058]
[1776784033682,46.12,75709.71,35.3,0.6235,0.00016,19.63716]
[1776784034209,46.12,75709.71,35.3,0.6235,0.00016,19.63716]
[1776784034687,46.12,75709.71,35.3,0.6235,0.00016,19.63716]
[1776784034757,46.12,75730.32,35.3,0.62677,0.00016,19.58848]
[1776784035110,46.12,75730.32,35.3,0.62677,0.00016,19.58848]
[1776784035191,46.12,75730.32,35.3,0.62677,0.00016,19.58848]
[1776784035600,46.12,75730.32,35.3,0.62677,0.00016,19.58848]
[1776784035799,46.12,75730.32,35.3,0.62677,0.00016,19.58848]
[1776784035932,46.12,75712.75,35.3,0.62398,0.00016,19.63016]
[1776784036067,46.12,75712.75,35.3,0.62398,0.00016,19.63016]
[1776784036172,46.12,75712.75,35.3,0.62398,0.00016,19.63016]
[1776784036468,46.12,75712.75,35.3,0.62398,0.00016,19.63016]
[1776784036552,46.12,75701.67,35.3,0.62221,0.00016,19.65591]
[1776784036963,46.12,75701.67,35.3,0.62221,0.00016,19.65591]
[1776784038566,46.12,75707.35,35.3,0.62312,0.00016,19.6428]
[1776784038939,46.12,75707.35,35.3,0.62312,0.00016,19.6428]
[1776784039500,46.12,75707.35,35.3,0.62312,0.00016,19.6428]
[1776784039573,46.12,75711.62,35.3,0.62379,0.00016,19.63288]
[1776784040078,46.12,75711.62,35.3,0.62379,0.00016,19.63288]
[1776784040257,46.12,75711.62,35.3,0.62379,0.00016,19.63288]
[1776784040580,46.12,75698.83,35.3,0.62176,0.00016,19.66254]
[1776784041186,46.12,75698.83,35.3,0.62176,0.00016,19.66254]
[1776784041487,46.12,75698.83,35.3,0.62176,0.00016,19.66254]
[1776784041590,46.12,75703.2,35.3,0.62245,0.00016,19.65249]
[1776784042746,46.12,75721.08,35.3,0.62529,0.00016,19.6107]
[1776784043029,46.12,75721.08,35.3,0.62529,0.00016,19.6107]
[1776784043338,46.12,75721.08,35.3,0.62529,0.00016,19.6107]
[1776784043601,46.13,75707.78,35.3,0.62318,0.00016,19.64194]
[1776784044189,46.13,75707.78,35.3,0.62318,0.00016,19.64194]
[1776784044508,46.13,75707.78,35.3,0.62318,0.00016,19.64194]
[1776784044609,46.13,75705.23,35.3,0.62277,0.00016,19.64788]
[1776784045764,46.13,75705.23,35.3,0.62277,0.00016,19.64788]
[1776784045780,46.13,75710.14,35.3,0.62355,0.00016,19.63649]
[1776784046624,46.13,75721.76,35.3,0.6254,0.00016,19.60922]
[1776784047630,46.13,75726.02,35.3,0.62607,0.00016,19.59913]
[1776784048009,46.13,75726.02,35.3,0.62607,0.00016,19.59913]
[1776784048587,46.13,75726.02,35.3,0.62607,0.00016,19.59913]
[1776784048832,46.13,75726.02,35.3,0.62607,0.00016,19.59913]
[1776784048903,46.13,75720.84,35.3,0.62524,0.00016,19.61147]
[1776784049653,46.13,75728.08,35.3,0.62639,0.00016,19.59432]
[1776784050235,46.13,75728.08,35.3,0.62639,0.00016,19.59432]
[1776784050295,46.13,75728.08,35.3,0.62639,0.00016,19.59432]
[1776784050660,46.13,75722.58,35.3,0.62551,0.00016,19.60745]
[1776784051341,46.13,75722.58,35.3,0.62551,0.00016,19.60745]
[1776784051587,46.13,75722.58,35.3,0.62551,0.00016,19.60745]
[1776784051625,46.13,75722.58,35.3,0.62551,0.00016,19.60745]
[1776784051668,46.13,75704.87,35.3,0.62272,0.00016,19.64463]
[1776784052673,46.13,75708.76,35.3,0.62333,0.00016,19.63565]
[1776784053680,46.14,75707.46,35.3,0.62313,0.00016,19.63869]
[1776784054688,46.14,75712.43,35.3,0.62391,0.00016,19.62713]
[1776784055087,46.14,75712.43,35.3,0.62391,0.00016,19.62713]
[1776784056907,46.14,75710.19,35.3,0.62356,0.00016,19.63238]
[1776784056993,46.14,75712.67,35.3,0.62395,0.00016,19.62662]
[1776784057709,46.14,75716.39,35.3,0.62454,0.00016,19.61793]
[1776784057976,46.14,75716.39,35.3,0.62454,0.00016,19.61793]
[1776784058715,46.14,75712.25,35.3,0.62388,0.00016,19.62766]
[1776784059723,46.14,75708.9,35.3,0.62334,0.00016,19.63551]
[1776784063725,46.14,75708.93,35.3,0.62334,0.00016,19.63552]
[1776784063751,46.14,75709.49,35.3,0.62343,0.00016,19.63425]
[1776784064017,46.14,75709.49,35.3,0.62343,0.00016,19.63425]
[1776784064758,46.14,75694.45,35.3,0.62103,0.00016,19.66894]
[1776784066771,46.14,75690.16,35.3,0.62035,0.00016,19.67873]
[1776784068928,46.14,75693.05,35.3,0.62081,0.00016,19.67217]
[1776784069574,46.14,75693.05,35.3,0.62081,0.00016,19.67217]
[1776784071924,46.14,75692.9,35.3,0.62078,0.00016,19.67251]
[1776784072517,46.14,75691.76,35.3,0.6206,0.00016,19.67511]
[1776784072819,46.14,75697.6,35.3,0.62153,0.00016,19.66179]
[1776784073667,46.14,75697.6,35.3,0.62153,0.00016,19.66179]
[1776784073826,46.14,75697.64,35.3,0.62154,0.00016,19.6617]
[1776784074020,46.14,75697.64,35.3,0.62154,0.00016,19.6617]
[1776784074518,46.14,75697.64,35.3,0.62154,0.00016,19.6617]
[1776784074684,46.14,75697.64,35.3,0.62154,0.00016,19.6617]
[1776784074833,46.15,75694.18,35.3,0.62099,0.00016,19.66961]
[1776784075232,46.15,75694.18,35.3,0.62099,0.00016,19.66961]
[1776784075845,46.15,75702.13,35.3,0.62225,0.00016,19.6514]
[1776784076692,46.15,75702.13,35.3,0.62225,0.00016,19.6514]
[1776784076868,46.15,75701.03,35.3,0.62208,0.00016,19.65393]
[1776784078032,46.15,75698.12,35.3,0.62161,0.00016,19.66064]
[1776784078885,46.15,75699.65,35.3,0.62186,0.00016,19.65715]
[1776784079063,46.15,75699.65,35.3,0.62186,0.00016,19.65715]
[1776784079892,46.15,75689.79,35.3,0.62028,0.00016,19.67966]
[1776784080900,46.15,75685.92,35.3,0.61966,0.00016,19.6884]
[1776784081906,46.15,75682.43,35.3,0.61911,0.00016,19.69624]
[1776784082913,46.15,75673.62,35.3,0.6177,0.00016,19.71586]
[1776784083920,46.15,75679.36,35.3,0.61862,0.00016,19.70307]
[1776784085936,46.14,75675.11,35.3,0.61794,0.00016,19.7125]
[1776784086007,46.14,75675.11,35.3,0.61794,0.00016,19.7125]
[1776784086942,46.14,75682.61,35.3,0.61914,0.00016,19.69574]
[1776784088022,46.14,75684.78,35.3,0.61949,0.00016,19.69085]
[1776784090281,46.14,75680.67,35.3,0.61883,0.00016,19.70006]
[1776784091730,46.14,75680.67,35.3,0.61883,0.00016,19.70006]
[1776784091733,46.14,75680.67,35.3,0.61883,0.00016,19.70006]
[1776784091832,46.14,75671.06,35.3,0.6173,0.00016,19.7214]
[1776784092203,46.14,75671.06,35.3,0.6173,0.00016,19.7214]
[1776784092365,46.14,75662.16,35.3,0.61588,0.00016,19.74089]
[1776784093423,46.14,75662.16,35.3,0.61588,0.00016,19.74089]
[1776784093660,46.14,75662.16,35.3,0.61588,0.00016,19.74089]
[1776784093748,46.14,75655.9,35.3,0.61488,0.00016,19.75443]
[1776784094251,46.14,75655.9,35.3,0.61488,0.00016,19.75443]
[1776784094635,46.14,75655.9,35.3,0.61488,0.00016,19.75443]
[1776784094681,46.14,75652.79,35.3,0.61438,0.00016,19.76108]
[1776784095333,46.14,75652.79,35.3,0.61438,0.00016,19.76108]
[1776784095771,46.14,75652.79,35.3,0.61438,0.00016,19.76108]
[1776784095798,46.14,75666.77,35.3,0.61662,0.00016,19.73068]
[1776784096955,46.14,75684.38,35.3,0.61944,0.00016,19.69151]
[1776784097404,46.14,75684.38,35.3,0.61944,0.00016,19.69151]
[1776784097599,46.14,75684.38,35.3,0.61944,0.00016,19.69151]
[1776784098191,46.14,75686.65,35.3,0.6198,0.00016,19.68639]
[1776784098682,46.14,75686.65,35.3,0.6198,0.00016,19.68639]
[1776784098790,46.14,75692.69,35.3,0.62077,0.00016,19.6727]
[1776784099337,46.14,75709.35,35.3,0.62342,0.00016,19.63434]
[1776784100530,46.14,75717.35,35.3,0.62469,0.00016,19.61565]
[1776784101315,46.14,75717.35,35.3,0.62469,0.00016,19.61565]
[1776784101513,46.14,75720.05,35.3,0.62512,0.00016,19.60932]
[1776784102058,46.14,75720.05,35.3,0.62512,0.00016,19.60932]
[1776784103066,46.14,75714.25,35.3,0.62419,0.00016,19.62306]
[1776784104346,46.14,75714.25,35.3,0.62419,0.00016,19.62306]
[1776784105080,46.14,75709.26,35.3,0.62339,0.00016,19.63478]
[1776784106087,46.14,75705.88,35.3,0.62285,0.00016,19.64266]
[1776784109108,46.15,75702.16,35.3,0.62226,0.00016,19.65133]
[1776784110696,46.15,75702.16,35.3,0.62226,0.00016,19.65133]
[1776784110756,46.15,75702.16,35.3,0.62226,0.00016,19.65133]
[1776784110823,46.15,75703.07,35.3,0.6224,0.00016,19.64924]
[1776784111858,46.15,75703.07,35.3,0.6224,0.00016,19.64924]
[1776784111881,46.15,75713.26,35.3,0.62404,0.00016,19.62121]
[1776784112133,46.15,75724.69,35.3,0.62586,0.00016,19.59429]
[1776784114148,46.15,75729.18,35.3,0.62657,0.00016,19.58369]
[1776784117675,46.15,75731.32,35.3,0.6269,0.00016,19.57862]
[1776784117744,46.15,75726.4,35.3,0.62612,0.00016,19.59044]
[1776784118866,46.15,75726.4,35.3,0.62612,0.00016,19.59044]
[1776784118901,46.15,75717.55,35.3,0.62471,0.00016,19.61148]
[1776784121199,46.16,75721.37,35.3,0.62531,0.00016,19.60254]
[1776784123213,46.16,75725.97,35.3,0.62603,0.00016,19.59173]
[1776784128248,46.17,75723.58,35.3,0.62564,0.00016,19.59765]
[1776784133283,46.17,75722.82,35.3,0.6255,0.00016,19.59968]
[1776784137400,46.17,75724.94,35.3,0.62583,0.00016,19.59479]
[1776784138725,46.18,75727.92,35.3,0.6263,0.00016,19.58774]
[1776784140834,46.17,75728.56,35.3,0.62641,0.00016,19.58611]
[1776784140896,46.17,75724.35,35.3,0.62574,0.00016,19.59612]
[1776784141154,46.17,75724.35,35.3,0.62574,0.00016,19.59612]
[1776784142960,46.17,75721.56,35.3,0.6253,0.00016,19.60272]
[1776784142347,46.17,75718.24,35.3,0.62477,0.00016,19.61059]
[1776784143355,46.17,75733.61,35.3,0.62721,0.00016,19.57403]
[1776784144539,46.17,75733.61,35.3,0.62721,0.00016,19.57403]
[1776784144885,46.17,75739.95,35.3,0.62822,0.00016,19.55865]
[1776784145658,46.17,75739.95,35.3,0.62822,0.00016,19.55865]
[1776784145688,46.17,75747.61,35.3,0.62944,0.00016,19.53992]
[1776784146774,46.17,75747.61,35.3,0.62944,0.00016,19.53992]
[1776784146876,46.17,75755.41,35.3,0.63068,0.00016,19.52068]
[1776784147555,46.17,75755.41,35.3,0.63068,0.00016,19.52068]
[1776784147919,46.17,75755.41,35.3,0.63068,0.00016,19.52068]
[1776784147928,46.17,75755.41,35.3,0.63068,0.00016,19.52068]
[1776784147983,46.17,75755.41,35.3,0.63068,0.00016,19.52068]
[1776784147957,46.16,75759.0,35.3,0.63125,0.00016,19.51168]
[1776784148247,46.16,75759.0,35.3,0.63125,0.00016,19.51168]
[1776784148494,46.16,75760.72,35.3,0.63152,0.00016,19.50741]
[1776784149678,46.16,75769.45,35.3,0.6329,0.00016,19.48553]
[1776784151160,46.16,75770.17,35.3,0.63302,0.00016,19.48368]
[1776784151409,46.16,75764.96,35.3,0.6322,0.00016,19.49671]
[1776784153033,46.16,75752.1,35.3,0.63017,0.00016,19.52849]
[1776784153424,46.16,75745.91,35.3,0.62919,0.00016,19.54366]
[1776784155361,46.16,75744.24,35.3,0.62893,0.00016,19.54766]
[1776784155440,46.16,75736.94,35.3,0.62778,0.00016,19.56528]
[1776784156447,46.16,75731.03,35.3,0.62684,0.00016,19.57956]
[1776784159891,46.16,75730.63,35.3,0.62678,0.00016,19.58049]
[1776784159993,46.15,75738.22,35.3,0.62799,0.00016,19.56213]
[1776784160476,46.15,75747.53,35.3,0.62946,0.00016,19.53949]
[1776784162490,46.15,75743.56,35.3,0.62884,0.00016,19.54904]
[1776784163137,46.15,75743.56,35.3,0.62884,0.00016,19.54904]
[1776784167526,46.14,75752.56,35.3,0.63029,0.00016,19.52664]
[1776784168533,46.14,75759.54,35.3,0.63139,0.00016,19.50931]
[1776784171638,46.14,75760.75,35.3,0.63159,0.00016,19.50621]
[1776784171738,46.14,75761.77,35.3,0.63178,0.00016,19.49924]
[1776784174849,46.14,75763.28,35.3,0.63202,0.00016,19.49538]
[1776784174950,46.13,75763.1,35.3,0.632,0.00016,19.49579]
[1776784178605,46.13,75753.52,35.3,0.63049,0.00016,19.51941]
[1776784181642,46.13,75754.1,35.3,0.63059,0.00016,19.51787]
[1776784181743,46.13,75759.44,35.3,0.63144,0.00016,19.50459]
[1776784182633,46.13,75764.35,35.3,0.63221,0.00016,19.4923]
[1776784184700,46.13,75766.38,35.3,0.63254,0.00016,19.48718]
[1776784184706,46.12,75765.4,35.3,0.63238,0.00016,19.4896]
[1776784185175,46.12,75765.4,35.3,0.63238,0.00016,19.4896]
[1776784185992,46.12,75767.54,35.3,0.63272,0.00016,19.4842]
[1776784186196,46.12,75767.54,35.3,0.63272,0.00016,19.4842]
[1776784186664,46.12,75774.19,35.3,0.63377,0.00016,19.4674]
[1776784187296,46.12,75774.19,35.3,0.63377,0.00016,19.4674]
[1776784187809,46.12,75774.19,35.3,0.63377,0.00016,19.4674]
[1776784187851,46.12,75768.74,35.3,0.63292,0.00016,19.48114]
[1776784188678,46.12,75772.2,35.3,0.63346,0.00016,19.47239]
[1776784191627,46.12,75771.01,35.3,0.63328,0.00016,19.47535]
[1776784191699,46.12,75767.94,35.3,0.63279,0.00016,19.48306]
[1776784192728,46.12,75767.94,35.3,0.63279,0.00016,19.48306]
[1776784192824,46.12,75767.17,35.3,0.63267,0.00016,19.48497]
[1776784193594,46.12,75767.17,35.3,0.63267,0.00016,19.48497]
[1776784193713,46.12,75766.86,35.3,0.63263,0.00016,19.48572]
[1776784194537,46.12,75766.86,35.3,0.63263,0.00016,19.48572]
[1776784194720,46.12,75767.55,35.3,0.63274,0.00016,19.48395]
[1776784196786,46.12,75769.01,35.3,0.63297,0.00016,19.48025]
[1776784196794,46.12,75769.01,35.3,0.63297,0.00016,19.48025]
[1776784196858,46.12,75769.05,35.3,0.63298,0.00016,19.48013]
[1776784197349,46.12,75769.05,35.3,0.63298,0.00016,19.48013]
[1776784197661,46.12,75769.05,35.3,0.63298,0.00016,19.48013]
[1776784197856,46.12,75769.05,35.3,0.63298,0.00016,19.48013]
[1776784197860,46.12,75769.05,35.3,0.63298,0.00016,19.48013]
[1776784197928,46.12,75738.86,35.3,0.6282,0.00016,19.55469]
[1776784198750,46.12,75737.13,35.3,0.62793,0.00016,19.55881]
[1776784199757,46.11,75742.77,35.3,0.62883,0.00016,19.54504]
[1776784200784,46.11,75742.77,35.3,0.62883,0.00016,19.54504]
[1776784201771,46.11,75746.91,35.3,0.6295,0.00016,19.53479]
[1776784202635,46.11,75746.91,35.3,0.6295,0.00016,19.53479]
[1776784203039,46.11,75746.91,35.3,0.6295,0.00016,19.53479]
[1776784202778,46.11,75743.04,35.3,0.62889,0.00016,19.54418]
[1776784203519,46.11,75743.04,35.3,0.62889,0.00016,19.54418]
[1776784203791,46.11,75736.06,35.3,0.62778,0.00016,19.56106]
[1776784204589,46.11,75736.06,35.3,0.62778,0.00016,19.56106]
[1776784204675,46.11,75736.06,35.3,0.62778,0.00016,19.56106]
[1776784204828,46.11,75736.06,35.3,0.62778,0.00016,19.56106]
[1776784204853,46.11,75729.71,35.3,0.62678,0.00016,19.57629]
[1776784205661,46.11,75729.71,35.3,0.62678,0.00016,19.57629]
[1776784205942,46.1,75729.41,35.3,0.62674,0.00016,19.57693]
[1776784208170,46.1,75732.07,35.3,0.62717,0.00016,19.57039]
[1776784208321,46.1,75732.07,35.3,0.62717,0.00016,19.57039]
[1776784208824,46.1,75745.29,35.3,0.62927,0.00016,19.53827]
[1776784209356,46.1,75745.29,35.3,0.62927,0.00016,19.53827]
[1776784210009,46.1,75764.08,35.3,0.63224,0.00016,19.49171]
[1776784210934,46.1,75764.08,35.3,0.63224,0.00016,19.49171]
[1776784210988,46.1,75776.13,35.3,0.63415,0.00016,19.46125]
[1776784211359,46.1,75776.13,35.3,0.63415,0.00016,19.46125]
[1776784211819,46.1,75776.13,35.3,0.63415,0.00016,19.46125]
[1776784211851,46.1,75777.8,35.3,0.63442,0.00016,19.45697]
[1776784213865,46.09,75782.46,35.3,0.63515,0.00016,19.44504]
[1776784214237,46.09,75782.46,35.3,0.63515,0.00016,19.44504]
[1776784214435,46.09,75782.46,35.3,0.63515,0.00016,19.44504]
[1776784214872,46.09,75776.53,35.3,0.63422,0.00016,19.46017]
[1776784215879,46.09,75771.08,35.3,0.63336,0.00016,19.47397]
[1776784216189,46.09,75771.08,35.3,0.63336,0.00016,19.47397]
[1776784216886,46.09,75766.87,35.3,0.63269,0.00016,19.48456]
[1776784217591,46.09,75766.87,35.3,0.63269,0.00016,19.48456]
[1776784217893,46.09,75768.16,35.3,0.6329,0.00016,19.48129]
[1776784218900,46.09,75774.0,35.3,0.63382,0.00016,19.46651]
[1776784219392,46.09,75774.0,35.3,0.63382,0.00016,19.46651]
[1776784219907,46.09,75780.77,35.3,0.63489,0.00016,19.44924]
[1776784220418,46.09,75780.77,35.3,0.63489,0.00016,19.44924]
[1776784220914,46.09,75781.19,35.3,0.63496,0.00016,19.44815]
[1776784221178,46.09,75781.19,35.3,0.63496,0.00016,19.44815]
[1776784221921,46.09,75780.53,35.3,0.63486,0.00016,19.44982]
[1776784223633,46.09,75783.15,35.3,0.63527,0.00016,19.44311]
[1776784223862,46.09,75783.15,35.3,0.63527,0.00016,19.44311]
[1776784224946,46.09,75787.14,35.3,0.6359,0.00016,19.43284]
[1776784225744,46.09,75787.14,35.3,0.6359,0.00016,19.43284]
[1776784225954,46.09,75793.08,35.3,0.63683,0.00016,19.41748]
[1776784226960,46.09,75796.26,35.3,0.63733,0.00016,19.40922]
[1776784227351,46.09,75796.26,35.3,0.63733,0.00016,19.40922]
[1776784227603,46.09,75796.26,35.3,0.63733,0.00016,19.40922]
[1776784227967,46.09,75804.66,35.3,0.63865,0.00016,19.38726]
[1776784228182,46.09,75804.66,35.3,0.63865,0.00016,19.38726]
[1776784229941,46.09,75805.19,35.3,0.63874,0.00016,19.38589]
[1776784231526,46.09,75800.0,35.3,0.63794,0.00016,19.39516]
[1776784231622,46.09,75800.0,35.3,0.63794,0.00016,19.39516]
[1776784232060,46.09,75788.24,35.3,0.63609,0.00016,19.42572]
[1776784233013,46.09,75784.03,35.3,0.63543,0.00016,19.43658]
[1776784233394,46.09,75784.03,35.3,0.63543,0.00016,19.43658]
[1776784234077,46.09,75784.09,35.3,0.63543,0.00016,19.43643]
[1776784236144,46.09,75783.05,35.3,0.63527,0.00016,19.43908]
[1776784237041,46.09,75793.48,35.3,0.63691,0.00016,19.41218]
[1776784237310,46.09,75793.48,35.3,0.63691,0.00016,19.41218]
[1776784238048,46.09,75805.53,35.3,0.63881,0.00016,19.38069]
[1776784238745,46.09,75805.53,35.3,0.63881,0.00016,19.38069]
[1776784239059,46.09,75814.5,35.3,0.64022,0.00016,19.35697]
[1776784240062,46.1,75817.12,35.3,0.64062,0.00016,19.35009]
[1776784243083,46.1,75822.65,35.3,0.64148,0.00016,19.33541]
[1776784247111,46.1,75819.42,35.3,0.64096,0.00016,19.34433]
[1776784249125,46.1,75813.78,35.3,0.64007,0.00016,19.35946]
[1776784254160,46.11,75817.15,35.3,0.64059,0.00016,19.35075]
[1776784256336,46.11,75814.78,35.3,0.64021,0.00016,19.35711]
[1776784256905,46.11,75814.78,35.3,0.64021,0.00016,19.35711]
[1776784256963,46.11,75815.17,35.3,0.64027,0.00016,19.35613]
[1776784257501,46.11,75833.04,35.3,0.64307,0.00016,19.30815]
[1776784258985,46.11,75844.34,35.3,0.64484,0.00016,19.27716]
[1776784259590,46.11,75848.01,35.3,0.64542,0.00016,19.26697]
[1776784260275,46.11,75848.01,35.3,0.64542,0.00016,19.26697]
[1776784260833,46.11,75848.01,35.3,0.64542,0.00016,19.26697]
[1776784260907,46.11,75847.65,35.3,0.64537,0.00016,19.26787]
[1776784261408,46.11,75847.65,35.3,0.64537,0.00016,19.26787]
[1776784261971,46.11,75847.65,35.3,0.64537,0.00016,19.26787]
[1776784262033,46.1,75836.11,35.3,0.64357,0.00016,19.2994]
[1776784262355,46.1,75836.11,35.3,0.64357,0.00016,19.2994]
[1776784262484,46.1,75840.79,35.3,0.6443,0.00016,19.28663]
[1776784263227,46.1,75837.79,35.3,0.64384,0.00016,19.29473]
[1776784265292,46.1,75838.34,35.3,0.64393,0.00016,19.29315]
[1776784265467,46.1,75838.34,35.3,0.64393,0.00016,19.29315]
[1776784265716,46.1,75838.34,35.3,0.64393,0.00016,19.29315]
[1776784265817,46.1,75839.88,35.3,0.64417,0.00016,19.28885]
[1776784266324,46.1,75844.81,35.3,0.64494,0.00016,19.27534]
[1776784269178,46.1,75846.16,35.3,0.64516,0.00016,19.27146]
[1776784269200,46.09,75856.16,35.3,0.64673,0.00016,19.24364]
[1776784269361,46.09,75856.16,35.3,0.64673,0.00016,19.24364]
[1776784269841,46.09,75856.16,35.3,0.64673,0.00016,19.24364]
[1776784269975,46.09,75856.16,35.3,0.64673,0.00016,19.24364]
[1776784270024,46.09,75862.16,35.3,0.64766,0.00016,19.2269]
[1776784271050,46.09,75862.16,35.3,0.64766,0.00016,19.2269]
[1776784271068,46.09,75862.16,35.3,0.64766,0.00016,19.2269]
[1776784271133,46.09,75852.63,35.3,0.64618,0.00016,19.25333]
[1776784271400,46.09,75852.63,35.3,0.64618,0.00016,19.25333]
[1776784271479,46.09,75852.63,35.3,0.64618,0.00016,19.25333]
[1776784271771,46.09,75852.63,35.3,0.64618,0.00016,19.25333]
[1776784271865,46.09,75849.79,35.3,0.64574,0.00016,19.26119]
[1776784272411,46.09,75849.79,35.3,0.64574,0.00016,19.26119]
[1776784272486,46.09,75836.36,35.3,0.64365,0.00016,19.29797]
[1776784273299,46.09,75822.62,35.3,0.6415,0.00016,19.33502]
[1776784274814,46.09,75822.62,35.3,0.6415,0.00016,19.33502]
[1776784275144,46.09,75815.9,35.3,0.64046,0.00016,19.35287]
[1776784275751,46.09,75815.9,35.3,0.64046,0.00016,19.35287]
[1776784276085,46.08,75805.2,35.3,0.63878,0.00016,19.38109]
[1776784276915,46.08,75805.2,35.3,0.63878,0.00016,19.38109]
[1776784276925,46.08,75796.88,35.3,0.63747,0.00016,19.40288]
[1776784279186,46.08,75799.96,35.3,0.63796,0.00016,19.39487]
[1776784280352,46.08,75803.02,35.3,0.63844,0.00016,19.38688]
[1776784282366,46.09,75807.09,35.3,0.63907,0.00016,19.37622]
[1776784283272,46.09,75807.09,35.3,0.63907,0.00016,19.37622]
[1776784283373,46.09,75814.94,35.3,0.6403,0.00016,19.35546]
[1776784285389,46.09,75822.64,35.3,0.64151,0.00016,19.3349]
[1776784288034,46.09,75823.66,35.3,0.64167,0.00016,19.33214]
[1776784288374,46.09,75822.03,35.3,0.64142,0.00016,19.33646]
[1776784288411,46.09,75813.84,35.3,0.64013,0.00016,19.35833]
[1776784290425,46.08,75810.42,35.3,0.6396,0.00016,19.36731]
[1776784291432,46.08,75805.45,35.3,0.63884,0.00016,19.37606]
[1776784292439,46.08,75818.12,35.3,0.64083,0.00016,19.34242]
[1776784293446,46.08,75822.4,35.3,0.64151,0.00016,19.33095]
[1776784296335,46.08,75822.84,35.3,0.64157,0.00016,19.32977]
[1776784296974,46.08,75822.84,35.3,0.64157,0.00016,19.32977]
[1776784297038,46.08,75819.25,35.3,0.64101,0.00016,19.33937]
[1776784299488,46.08,75816.18,35.3,0.64053,0.00016,19.34754]
[1776784301525,46.08,75815.05,35.3,0.64036,0.00016,19.35053]
[1776784301871,46.08,75815.05,35.3,0.64036,0.00016,19.35053]
[1776784301969,46.08,75810.93,35.3,0.63971,0.00016,19.36145]
[1776784302509,46.08,75805.73,35.3,0.6389,0.00016,19.37516]
[1776784303348,46.08,75805.73,35.3,0.6389,0.00016,19.37516]
[1776784303957,46.08,75805.73,35.3,0.6389,0.00016,19.37516]
[1776784304173,46.08,75801.09,35.3,0.63817,0.00016,19.38731]
[1776784304657,46.08,75801.09,35.3,0.63817,0.00016,19.38731]
[1776784304758,46.08,75791.51,35.3,0.63666,0.00016,19.41229]
[1776784305914,46.08,75791.51,35.3,0.63666,0.00016,19.41229]
[1776784306043,46.08,75787.21,35.3,0.63598,0.00016,19.42341]
[1776784307544,46.08,75790.29,35.3,0.63647,0.00016,19.41545]
[1776784312579,46.08,75790.36,35.3,0.63648,0.00016,19.41528]
[1776784313587,46.08,75794.11,35.3,0.63707,0.00016,19.40555]
[1776784318622,46.08,75792.99,35.3,0.63689,0.00016,19.40847]
[1776784320957,46.08,75795.82,35.3,0.63734,0.00016,19.40112]
[1776784321055,46.08,75795.82,35.3,0.63734,0.00016,19.40112]
[1776784321153,46.08,75795.22,35.3,0.63724,0.00016,19.40269]
[1776784321645,46.08,75788.22,35.3,0.63614,0.00016,19.42083]
[1776784322652,46.08,75778.65,35.3,0.63463,0.00016,19.44538]
[1776784323342,46.08,75778.65,35.3,0.63463,0.00016,19.44538]
[1776784323615,46.08,75778.65,35.3,0.63463,0.00016,19.44538]
[1776784324718,46.08,75781.41,35.3,0.63507,0.00016,19.4383]
[1776784324752,46.08,75780.5,35.3,0.63493,0.00016,19.44061]
[1776784325672,46.08,75784.83,35.3,0.63561,0.00016,19.42948]
[1776784326281,46.08,75784.83,35.3,0.63561,0.00016,19.42948]
[1776784326680,46.08,75785.62,35.3,0.63574,0.00016,19.42744]
[1776784327527,46.08,75785.62,35.3,0.63574,0.00016,19.42744]
[1776784327687,46.08,75777.38,35.3,0.63444,0.00016,19.44852]
[1776784328494,46.08,75777.38,35.3,0.63444,0.00016,19.44852]
[1776784328741,46.08,75777.38,35.3,0.63444,0.00016,19.44852]
[1776784328843,46.08,75775.57,35.3,0.63415,0.00016,19.4531]
[1776784329700,46.08,75781.18,35.3,0.63504,0.00016,19.43876]
[1776784331531,46.08,75779.21,35.3,0.63473,0.00016,19.44378]
[1776784332098,46.08,75779.21,35.3,0.63473,0.00016,19.44378]
[1776784332604,46.08,75782.88,35.3,0.63531,0.00016,19.43434]
[1776784333105,46.08,75782.88,35.3,0.63531,0.00016,19.43434]
[1776784333729,46.08,75775.69,35.3,0.63418,0.00016,19.45268]
[1776784335043,46.08,75775.69,35.3,0.63418,0.00016,19.45268]
[1776784335144,46.07,75773.56,35.3,0.63385,0.00016,19.45803]
[1776784337757,46.07,75768.75,35.3,0.63309,0.00016,19.47012]
[1776784340442,46.07,75768.86,35.3,0.63311,0.00016,19.46976]
[1776784340778,46.07,75771.42,35.3,0.63352,0.00016,19.46325]
[1776784341424,46.07,75771.42,35.3,0.63352,0.00016,19.46325]
[1776784342200,46.07,75783.83,35.3,0.63548,0.00016,19.43156]
[1776784342906,46.07,75783.83,35.3,0.63548,0.00016,19.43156]
[1776784343001,46.07,75801.71,35.3,0.6383,0.00016,19.38515]
[1776784344079,46.07,75806.59,35.3,0.63906,0.00016,19.37228]
[1776784347831,46.07,75810.57,35.3,0.63969,0.00016,19.36173]
[1776784349039,46.07,75801.16,35.3,0.63821,0.00016,19.38653]
[1776784349844,46.07,75794.66,35.3,0.63719,0.00016,19.40349]
[1776784350952,46.07,75794.66,35.3,0.63719,0.00016,19.40349]
[1776784352854,46.07,75790.42,35.3,0.63655,0.00016,19.41002]
[1776784353921,46.07,75794.08,35.3,0.63713,0.00016,19.40052]
[1776784358271,46.06,75805.72,35.3,0.63897,0.00016,19.36981]
[1776784358918,46.06,75802.52,35.3,0.63847,0.00016,19.37823]
[1776784360932,46.06,75798.91,35.3,0.6379,0.00016,19.38766]
[1776784362057,46.06,75795.39,35.3,0.63735,0.00016,19.39682]
[1776784364279,46.06,75790.64,35.3,0.63661,0.00016,19.40907]
[1776784365500,46.06,75790.13,35.3,0.63653,0.00016,19.41039]
[1776784365968,46.06,75788.46,35.3,0.63627,0.00016,19.41467]
[1776784366975,46.06,75784.21,35.3,0.6356,0.00016,19.42562]
[1776784372011,46.06,75782.49,35.3,0.63533,0.00016,19.42999]
[1776784377047,46.05,75784.54,35.3,0.63566,0.00016,19.42464]
[1776784378362,46.05,75784.19,35.3,0.6356,0.00016,19.4255]
[1776784384096,46.05,75783.76,35.3,0.63555,0.00016,19.42636]
[1776784386109,46.05,75787.36,35.3,0.63612,0.00016,19.41707]
[1776784391145,46.05,75783.5,35.3,0.63551,0.00016,19.42697]
[1776784392190,46.05,75783.5,35.3,0.63551,0.00016,19.42697]
[1776784392260,46.05,75782.92,35.3,0.63542,0.00016,19.42841]
[1776784393158,46.04,75778.98,35.3,0.6348,0.00016,19.43846]
[1776784395311,46.04,75774.9,35.3,0.63416,0.00016,19.44879]
[1776784395716,46.04,75774.9,35.3,0.63416,0.00016,19.44879]
[1776784396180,46.04,75776.37,35.3,0.6344,0.00016,19.44503]
[1776784398179,46.04,75777.95,35.3,0.63465,0.00016,19.44098]
[1776784398194,46.04,75788.1,35.3,0.63625,0.00016,19.41488]
[1776784399313,46.04,75801.27,35.3,0.63833,0.00016,19.38051]
[1776784400208,46.03,75804.21,35.3,0.63881,0.00016,19.37241]
[1776784405226,46.01,75801.74,35.3,0.63849,0.00016,19.37766]
[1776784407989,46.0,75806.36,35.3,0.63922,0.00016,19.36538]
[1776784414306,46.0,75801.0,35.3,0.63841,0.00016,19.3749]
[1776784414640,46.0,75801.0,35.3,0.63841,0.00016,19.3749]
[1776784415312,46.0,75799.46,35.3,0.63817,0.00016,19.37891]
[1776784416320,46.0,75791.68,35.3,0.63695,0.00016,19.3992]
[1776784417327,46.0,75786.3,35.3,0.6361,0.00016,19.4131]
[1776784417591,46.0,75786.3,35.3,0.6361,0.00016,19.4131]
[1776784418334,46.0,75784.96,35.3,0.63589,0.00016,19.4165]
[1776784419513,46.0,75784.28,35.3,0.63579,0.00016,19.41819]
[1776784420347,46.0,75776.68,35.3,0.63459,0.00016,19.4377]
[1776784424538,45.99,75774.41,35.3,0.63423,0.00016,19.44344]
[1776784424540,45.99,75773.23,35.3,0.63405,0.00016,19.44643]
[1776784425383,45.99,75786.23,35.3,0.6361,0.00016,19.41306]
[1776784426390,45.99,75786.74,35.3,0.63619,0.00016,19.41169]
[1776784430958,45.97,75786.79,35.3,0.63626,0.00016,19.41039]
[1776784430963,45.97,75784.8,35.3,0.63595,0.00016,19.4155]
[1776784431425,45.97,75779.83,35.3,0.63516,0.00016,19.4283]
[1776784432432,45.97,75775.95,35.3,0.63455,0.00016,19.43824]
[1776784434446,45.97,75771.89,35.3,0.63391,0.00016,19.44857]
[1776784436843,45.96,75771.14,35.3,0.63379,0.00016,19.45046]
[1776784441496,45.96,75766.92,35.3,0.63313,0.00016,19.46102]
[1776784442503,45.96,75770.13,35.3,0.63364,0.00016,19.45286]
[1776784444886,45.96,75769.1,35.3,0.63348,0.00016,19.45545]
[1776784445350,45.96,75769.1,35.3,0.63348,0.00016,19.45545]
[1776784446359,45.96,75768.47,35.3,0.63338,0.00016,19.45702]
[1776784446030,45.96,75757.24,35.3,0.6316,0.00016,19.48527]
[1776784449555,45.96,75757.67,35.3,0.63168,0.00016,19.48403]
[1776784450562,45.95,75763.09,35.3,0.63254,0.00016,19.47038]
[1776784455893,45.95,75762.52,35.3,0.63246,0.00016,19.47169]
[1776784456604,45.95,75769.87,35.3,0.63363,0.00016,19.45303]
[1776784461640,45.95,75773.02,35.3,0.63413,0.00016,19.44491]
[1776784465404,45.95,75772.01,35.3,0.63397,0.00016,19.44745]
[1776784465430,45.95,75772.62,35.3,0.63407,0.00016,19.44588]
[1776784465841,45.95,75772.62,35.3,0.63407,0.00016,19.44588]
[1776784466089,45.95,75772.62,35.3,0.63407,0.00016,19.44588]
[1776784466151,45.95,75776.95,35.3,0.63476,0.00016,19.43479]
[1776784467112,45.95,75776.95,35.3,0.63476,0.00016,19.43479]
[1776784467213,45.95,75799.78,35.3,0.63836,0.00016,19.3755]
[1776784467682,45.95,75808.57,35.3,0.63975,0.00016,19.35225]
[1776784470703,45.95,75803.11,35.3,0.63888,0.00016,19.3668]
[1776784472195,45.95,75803.11,35.3,0.63888,0.00016,19.3668]
[1776784472200,45.95,75799.49,35.3,0.63834,0.00016,19.37193]
[1776784474731,45.95,75794.65,35.3,0.63757,0.00016,19.38471]
[1776784476745,45.95,75791.18,35.3,0.63702,0.00016,19.3938]
[1776784477752,45.95,75797.07,35.3,0.63795,0.00016,19.37841]
[1776784480389,45.95,75791.57,35.3,0.63708,0.00016,19.39286]
[1776784485809,45.95,75790.62,35.3,0.63692,0.00016,19.39539]
[1776784490846,45.95,75789.94,35.3,0.63681,0.00016,19.39724]
[1776784494578,45.96,75790.65,35.3,0.63692,0.00016,19.39543]
[1776784494729,45.96,75790.65,35.3,0.63692,0.00016,19.39543]
[1776784494874,45.96,75785.09,35.3,0.63604,0.00016,19.40988]
[1776784496797,45.96,75784.48,35.3,0.63595,0.00016,19.41146]
[1776784496888,45.96,75785.9,35.3,0.63617,0.00016,19.40779]
[1776784497895,45.96,75789.17,35.3,0.63669,0.00016,19.39932]
[1776784502057,45.96,75788.98,35.3,0.63665,0.00016,19.39986]
[1776784502284,45.96,75790.23,35.3,0.63685,0.00016,19.39663]
[1776784502932,45.96,75803.28,35.3,0.63891,0.00016,19.36243]
[1776784504041,45.96,75803.28,35.3,0.63891,0.00016,19.36243]
[1776784504060,45.96,75809.61,35.3,0.63991,0.00016,19.34561]
[1776784505286,45.96,75818.73,35.3,0.64134,0.00016,19.32119]
[1776784505638,45.96,75818.73,35.3,0.64134,0.00016,19.32119]
[1776784505889,45.96,75818.73,35.3,0.64134,0.00016,19.32119]
[1776784505960,45.96,75835.88,35.3,0.64404,0.00016,19.27453]
[1776784506966,45.95,75845.88,35.3,0.64561,0.00016,19.24689]
[1776784512001,45.95,75848.44,35.3,0.64603,0.00016,19.23941]
[1776784517036,45.94,75850.84,35.3,0.64643,0.00016,19.23237]
[1776784518267,45.94,75850.84,35.3,0.64643,0.00016,19.23237]
[1776784518320,45.94,75849.3,35.3,0.64619,0.00016,19.23651]
[1776784518791,45.94,75849.3,35.3,0.64619,0.00016,19.23651]
[1776784519051,45.94,75832.6,35.3,0.64358,0.00016,19.28257]
[1776784519704,45.94,75832.6,35.3,0.64358,0.00016,19.28257]
[1776784520069,45.94,75832.6,35.3,0.64358,0.00016,19.28257]
[1776784520170,45.94,75827.76,35.3,0.64282,0.00016,19.29567]
[1776784521065,45.93,75832.34,35.3,0.64355,0.00016,19.2831]
[1776784521871,45.93,75832.34,35.3,0.64355,0.00016,19.2831]
[1776784521927,45.93,75832.34,35.3,0.64355,0.00016,19.2831]
[1776784522073,45.93,75838.02,35.3,0.64444,0.00016,19.26744]
[1776784523080,45.93,75844.42,35.3,0.64545,0.00016,19.24969]
[1776784526747,45.93,75843.76,35.3,0.64536,0.00016,19.25126]
[1776784527346,45.93,75843.76,35.3,0.64536,0.00016,19.25126]
[1776784528343,45.92,75842.85,35.3,0.64522,0.00016,19.25363]
[1776784528402,45.92,75845.78,35.3,0.64569,0.00016,19.24542]
[1776784529444,45.92,75845.78,35.3,0.64569,0.00016,19.24542]
[1776784529122,45.92,75858.69,35.3,0.64771,0.00016,19.20937]
[1776784530129,45.92,75870.42,35.3,0.64954,0.00016,19.17609]
[1776784531229,45.92,75872.66,35.3,0.64992,0.00016,19.16519]
[1776784533150,45.92,75874.55,35.3,0.65022,0.00016,19.15973]
[1776784535168,45.92,75866.14,35.3,0.64891,0.00016,19.18363]
[1776784535604,45.92,75866.14,35.3,0.64891,0.00016,19.18363]
[1776784535711,45.92,75866.14,35.3,0.64891,0.00016,19.18363]
[1776784536175,45.92,75860.52,35.3,0.64803,0.00016,19.19948]
[1776784537182,45.91,75851.52,35.3,0.64663,0.00016,19.22469]
[1776784539196,45.91,75850.22,35.3,0.64643,0.00016,19.22819]
[1776784540271,45.91,75850.22,35.3,0.64643,0.00016,19.22819]
[1776784540317,45.91,75850.22,35.3,0.64643,0.00016,19.22819]
[1776784540327,45.91,75849.59,35.3,0.64634,0.00016,19.22979]
[1776784541210,45.91,75843.11,35.3,0.64533,0.00016,19.24779]
[1776784542217,45.91,75839.99,35.3,0.64484,0.00016,19.25633]
[1776784545631,45.9,75839.73,35.3,0.64481,0.00016,19.25677]
[1776784546197,45.9,75839.73,35.3,0.64481,0.00016,19.25677]
[1776784552622,45.89,75839.45,35.3,0.64481,0.00016,19.25689]
[1776784552671,45.89,75839.45,35.3,0.64481,0.00016,19.25689]
[1776784553295,45.89,75844.21,35.3,0.64556,0.00016,19.24354]
[1776784553773,45.89,75844.21,35.3,0.64556,0.00016,19.24354]
[1776784554301,45.89,75848.98,35.3,0.64631,0.00016,19.2302]
[1776784556316,45.88,75845.33,35.3,0.64575,0.00016,19.24021]
[1776784557524,45.88,75843.94,35.3,0.64553,0.00016,19.24399]
[1776784558330,45.88,75836.53,35.3,0.64437,0.00016,19.26446]
[1776784559336,45.88,75832.03,35.3,0.64367,0.00016,19.27665]
[1776784562358,45.87,75817.99,35.3,0.64148,0.00016,19.31454]
[1776784564401,45.87,75823.92,35.3,0.64242,0.00016,19.29826]
[1776784565383,45.87,75835.59,35.3,0.64426,0.00016,19.26627]
[1776784565572,45.87,75835.59,35.3,0.64426,0.00016,19.26627]
[1776784566388,45.87,75843.34,35.3,0.64549,0.00016,19.24477]
[1776784567811,45.86,75844.11,35.3,0.64561,0.00016,19.24255]
[1776784568402,45.86,75837.78,35.3,0.64462,0.00016,19.25999]
[1776784570174,45.86,75835.21,35.3,0.64422,0.00016,19.26699]
[1776784570416,45.86,75840.43,35.3,0.64505,0.00016,19.2525]
[1776784571423,45.86,75843.62,35.3,0.64555,0.00016,19.24357]
[1776784573437,45.85,75846.72,35.3,0.64605,0.00016,19.2348]
[1776784575450,45.85,75850.03,35.3,0.64657,0.00016,19.22541]
[1776784575635,45.85,75850.03,35.3,0.64657,0.00016,19.22541]
[1776784576458,45.85,75842.35,35.3,0.64537,0.00016,19.24673]
[1776784577439,45.85,75842.35,35.3,0.64537,0.00016,19.24673]
[1776784577465,45.85,75842.79,35.3,0.64544,0.00016,19.24542]
[1776784578474,45.85,75846.57,35.3,0.64604,0.00016,19.23483]
[1776784580566,45.84,75847.71,35.3,0.64623,0.00016,19.23151]
[1776784581495,45.84,75841.31,35.3,0.64523,0.00016,19.24923]
[1776784582993,45.84,75841.01,35.3,0.64519,0.00016,19.24997]
[1776784583509,45.84,75847.66,35.3,0.64623,0.00016,19.2314]
[1776784585047,45.84,75848.59,35.3,0.64638,0.00016,19.22873]
[1776784585523,45.84,75840.79,35.3,0.64516,0.00016,19.25035]
[1776784586530,45.84,75833.28,35.3,0.64399,0.00016,19.27099]
[1776784587537,45.83,75829.55,35.3,0.6434,0.00016,19.28114]
[1776784589551,45.83,75825.68,35.3,0.6428,0.00016,19.29152]
[1776784594585,45.82,75824.35,35.3,0.64265,0.00016,19.29024]
[1776784596313,45.82,75824.35,35.3,0.64265,0.00016,19.29024]
[1776784596345,45.82,75824.35,35.3,0.64265,0.00016,19.29024]
[1776784596387,45.82,75824.35,35.3,0.64265,0.00016,19.29024]
[1776784596410,45.82,75807.44,35.3,0.63999,0.00016,19.33568]
[1776784596661,45.82,75807.44,35.3,0.63999,0.00016,19.33568]
[1776784596714,45.82,75797.79,35.3,0.63846,0.00016,19.36131]
[1776784597919,45.82,75797.79,35.3,0.63846,0.00016,19.36131]
[1776784598238,45.82,75797.79,35.3,0.63846,0.00016,19.36131]
[1776784598269,45.82,75789.14,35.3,0.6371,0.00016,19.38396]
[1776784598614,45.81,75781.3,35.3,0.63586,0.00016,19.4043]
[1776784601071,45.81,75780.59,35.3,0.63575,0.00016,19.40606]
[1776784601138,45.81,75779.98,35.3,0.63566,0.00016,19.40755]
[1776784604929,45.81,75779.92,35.3,0.63566,0.00016,19.40746]
[1776784605160,45.81,75779.92,35.3,0.63566,0.00016,19.40746]
[1776784605272,45.81,75779.92,35.3,0.63566,0.00016,19.40746]
[1776784605336,45.8,75780.62,35.3,0.63578,0.00016,19.40556]
[1776784607029,45.8,75776.77,35.3,0.63518,0.00016,19.41534]
[1776784608735,45.8,75777.77,35.3,0.63534,0.00016,19.41259]
[1776784609147,45.8,75777.77,35.3,0.63534,0.00016,19.41259]
[1776784609177,45.8,75778.17,35.3,0.63541,0.00016,19.41156]
[1776784609691,45.8,75790.92,35.3,0.63743,0.00016,19.37836]
[1776784610698,45.8,75786.88,35.3,0.63679,0.00016,19.38896]
[1776784612378,45.8,75786.88,35.3,0.63679,0.00016,19.38896]
[1776784612384,45.8,75790.07,35.3,0.63729,0.00016,19.38067]
[1776784613436,45.8,75790.07,35.3,0.63729,0.00016,19.38067]
[1776784613506,45.8,75796.44,35.3,0.6383,0.00016,19.36392]
[1776784613785,45.8,75796.44,35.3,0.6383,0.00016,19.36392]
[1776784614384,45.8,75796.44,35.3,0.6383,0.00016,19.36392]
[1776784614469,45.8,75799.5,35.3,0.63879,0.00016,19.3558]
[1776784614726,45.8,75790.12,35.3,0.6373,0.00016,19.38052]
[1776784615879,45.8,75790.12,35.3,0.6373,0.00016,19.38052]
[1776784616452,45.8,75790.12,35.3,0.6373,0.00016,19.38052]
[1776784616553,45.8,75786.84,35.3,0.63678,0.00016,19.38905]
[1776784617169,45.8,75786.84,35.3,0.63678,0.00016,19.38905]
[1776784617176,45.8,75794.65,35.3,0.63802,0.00016,19.36857]
[1776784620543,45.8,75795.56,35.3,0.63817,0.00016,19.36613]
[1776784620562,45.8,75796.97,35.3,0.63839,0.00016,19.36237]
[1776784621409,45.8,75796.97,35.3,0.63839,0.00016,19.36237]
[1776784621444,45.8,75793.1,35.3,0.63778,0.00016,19.37261]
[1776784622129,45.8,75793.1,35.3,0.63778,0.00016,19.37261]
[1776784622185,45.8,75786.52,35.3,0.63673,0.00016,19.38985]
[1776784622782,45.8,75781.91,35.3,0.636,0.00016,19.40187]
[1776784623790,45.8,75777.24,35.3,0.63526,0.00016,19.41397]
[1776784624796,45.8,75773.31,35.3,0.63464,0.00016,19.4241]
[1776784629831,45.8,75774.2,35.3,0.63478,0.00016,19.42181]
[1776784631214,45.8,75774.2,35.3,0.63478,0.00016,19.42181]
[1776784631358,45.8,75774.2,35.3,0.63478,0.00016,19.42181]
[1776784632046,45.8,75774.2,35.3,0.63478,0.00016,19.42181]
[1776784632307,45.8,75774.2,35.3,0.63478,0.00016,19.42181]
[1776784632400,45.8,75779.62,35.3,0.63564,0.00016,19.40783]
[1776784633256,45.8,75779.62,35.3,0.63564,0.00016,19.40783]
[1776784633342,45.8,75783.12,35.3,0.63619,0.00016,19.39875]
[1776784634867,45.8,75778.33,35.3,0.63543,0.00016,19.4112]
[1776784636673,45.8,75777.63,35.3,0.63532,0.00016,19.41301]
[1776784636881,45.8,75780.81,35.3,0.63582,0.00016,19.40479]
[1776784639574,45.8,75782.83,35.3,0.63614,0.00016,19.39956]
[1776784639917,45.8,75792.09,35.3,0.63761,0.00016,19.37539]
[1776784640924,45.8,75797.76,35.3,0.63851,0.00016,19.36048]
[1776784642385,45.8,75797.76,35.3,0.63851,0.00016,19.36048]
[1776784644778,45.8,75801.41,35.3,0.63908,0.00016,19.35089]
[1776784644952,45.8,75798.04,35.3,0.63855,0.00016,19.35982]
[1776784647091,45.8,75796.38,35.3,0.63828,0.00016,19.36419]
[1776784647169,45.8,75795.74,35.3,0.63818,0.00016,19.36586]
[1776784647973,45.8,75792.09,35.3,0.63761,0.00016,19.37545]
[1776784649404,45.8,75792.09,35.3,0.63761,0.00016,19.37545]
[1776784649458,45.8,75792.53,35.3,0.63768,0.00016,19.37424]
[1776784649987,45.8,75800.55,35.3,0.63895,0.00016,19.35306]
[1776784652001,45.8,75804.92,35.3,0.63967,0.00016,19.33699]
[1776784656585,45.8,75803.99,35.3,0.63952,0.00016,19.33944]
[1776784657036,45.8,75802.55,35.3,0.6393,0.00016,19.34325]
[1776784658881,45.8,75800.41,35.3,0.63896,0.00016,19.34892]
[1776784659050,45.8,75804.35,35.3,0.63958,0.00016,19.33843]
[1776784660459,45.8,75804.35,35.3,0.63958,0.00016,19.33843]
[1776784660548,45.8,75810.44,35.3,0.64055,0.00016,19.32213]
[1776784661064,45.8,75813.8,35.3,0.64108,0.00016,19.3131]
[1776784661860,45.8,75813.8,35.3,0.64108,0.00016,19.3131]
[1776784662232,45.8,75813.8,35.3,0.64108,0.00016,19.3131]
[1776784662531,45.8,75813.8,35.3,0.64108,0.00016,19.3131]
[1776784662536,45.79,75825.05,35.3,0.64286,0.00016,19.28237]
[1776784663189,45.79,75846.58,35.3,0.64625,0.00016,19.22292]
[1776784664090,45.79,75855.43,35.3,0.64764,0.00016,19.19802]
[1776784665097,45.79,75849.48,35.3,0.64671,0.00016,19.21471]
[1776784667541,45.79,75851.63,35.3,0.64705,0.00016,19.20862]
[1776784667547,45.79,75849.64,35.3,0.64674,0.00016,19.21409]
[1776784669560,45.78,75838.57,35.3,0.64501,0.00016,19.2448]
[1776784670132,45.78,75832.38,35.3,0.64404,0.00016,19.26189]
[1776784675166,45.78,75829.96,35.3,0.64368,0.00016,19.26808]
[1776784676174,45.77,75833.29,35.3,0.64421,0.00016,19.25883]
[1776784677245,45.77,75840.2,35.3,0.6453,0.00016,19.23963]
[1776784677793,45.77,75840.2,35.3,0.6453,0.00016,19.23963]
[1776784678531,45.77,75840.2,35.3,0.6453,0.00016,19.23963]
[1776784678611,45.77,75848.47,35.3,0.64661,0.00016,19.21643]
[1776784679195,45.77,75863.27,35.3,0.64893,0.00016,19.17464]
[1776784680315,45.77,75863.27,35.3,0.64893,0.00016,19.17464]
[1776784680342,45.77,75876.14,35.3,0.65095,0.00016,19.13775]
[1776784680742,45.77,75876.14,35.3,0.65095,0.00016,19.13775]
[1776784681487,45.77,75876.14,35.3,0.65095,0.00016,19.13775]
[1776784681581,45.77,75880.99,35.3,0.6517,0.00016,19.12373]
[1776784682217,45.77,75877.36,35.3,0.65114,0.00016,19.13423]
[1776784683393,45.77,75872.34,35.3,0.65035,0.00016,19.14869]
[1776784684852,45.77,75871.22,35.3,0.65018,0.00016,19.1519]
[1776784685238,45.77,75868.21,35.3,0.64971,0.00016,19.16051]
[1776784686478,45.77,75863.61,35.3,0.64899,0.00016,19.17358]
[1776784686805,45.77,75863.61,35.3,0.64899,0.00016,19.17358]
[1776784687423,45.77,75863.61,35.3,0.64899,0.00016,19.17358]
[1776784688259,45.77,75867.86,35.3,0.64966,0.00016,19.16142]
[1776784689406,45.77,75875.18,35.3,0.6508,0.00016,19.14038]
[1776784690472,45.77,75875.18,35.3,0.6508,0.00016,19.14038]
[1776784691280,45.77,75881.81,35.3,0.65184,0.00016,19.12118]
[1776784693370,45.77,75881.59,35.3,0.65181,0.00016,19.12182]
[1776784693472,45.77,75885.33,35.3,0.65239,0.00016,19.11096]
[1776784694301,45.77,75890.37,35.3,0.65318,0.00016,19.09625]
[1776784697321,45.77,75895.12,35.3,0.65391,0.00016,19.08239]
[1776784698587,45.77,75895.12,35.3,0.65391,0.00016,19.08239]
[1776784698619,45.77,75895.12,35.3,0.65391,0.00016,19.08239]
[1776784698652,45.77,75894.94,35.3,0.65388,0.00016,19.08297]
[1776784698694,45.77,75894.94,35.3,0.65388,0.00016,19.08297]
[1776784699594,45.77,75894.94,35.3,0.65388,0.00016,19.08297]
[1776784699610,45.77,75913.62,35.3,0.65679,0.00016,19.02743]
[1776784699725,45.77,75913.62,35.3,0.65679,0.00016,19.02743]
[1776784700093,45.77,75913.62,35.3,0.65679,0.00016,19.02743]
[1776784700502,45.77,75913.62,35.3,0.65679,0.00016,19.02743]
[1776784700587,45.77,75924.85,35.3,0.65854,0.00015,18.99363]
[1776784701350,45.76,75930.16,35.3,0.65936,0.00015,18.97743]
[1776784702060,45.76,75930.16,35.3,0.65936,0.00015,18.97743]
[1776784702188,45.76,75930.16,35.3,0.65936,0.00015,18.97743]
[1776784702509,45.76,75930.16,35.3,0.65936,0.00015,18.97743]
[1776784702610,45.75,75924.07,35.3,0.65845,0.00016,18.99525]
[1776784702810,45.75,75924.07,35.3,0.65845,0.00016,18.99525]
[1776784705841,45.75,75920.25,35.3,0.65787,0.00016,19.00663]
[1776784706440,45.75,75920.25,35.3,0.65787,0.00016,19.00663]
[1776784707982,45.75,75918.75,35.3,0.65763,0.00016,19.01113]
[1776784708402,45.75,75923.41,35.3,0.65836,0.00016,18.99704]
[1776784709408,45.75,75934.17,35.3,0.66002,0.00015,18.96436]
[1776784711542,45.75,75937.54,35.3,0.66059,0.00015,18.9492]
[1776784713135,45.75,75935.33,35.3,0.66025,0.00015,18.95596]
[1776784713341,45.75,75935.33,35.3,0.66025,0.00015,18.95596]
[1776784713534,45.73,75925.54,35.3,0.65879,0.00016,18.98448]
[1776784714678,45.73,75918.73,35.3,0.65774,0.00016,19.00504]
[1776784715450,45.73,75913.14,35.3,0.65687,0.00016,19.02184]
[1776784716458,45.72,75913.06,35.3,0.65686,0.00016,19.02198]
[1776784716694,45.72,75913.06,35.3,0.65686,0.00016,19.02198]
[1776784716818,45.72,75913.06,35.3,0.65686,0.00016,19.02198]
[1776784717463,45.72,75905.36,35.3,0.65568,0.00016,19.0446]
[1776784718471,45.72,75901.85,35.3,0.65514,0.00016,19.05497]
[1776784721492,45.72,75898.71,35.3,0.65465,0.00016,19.0642]
[1776784725416,45.72,75898.14,35.3,0.65456,0.00016,19.06605]
[1776784725491,45.72,75898.14,35.3,0.65456,0.00016,19.06605]
[1776784725629,45.72,75898.14,35.3,0.65456,0.00016,19.06605]
[1776784725638,45.72,75902.61,35.3,0.65525,0.00016,19.05287]
[1776784726532,45.72,75927.21,35.3,0.65907,0.00016,18.97906]
[1776784727539,45.72,75927.64,35.3,0.65914,0.00016,18.97775]
[1776784728648,45.72,75927.64,35.3,0.65914,0.00016,18.97775]
[1776784728749,45.72,75929.07,35.3,0.65936,0.00015,18.97341]
[1776784728808,45.72,75929.07,35.3,0.65936,0.00015,18.97341]
[1776784728875,45.72,75929.07,35.3,0.65936,0.00015,18.97341]
[1776784729555,45.72,75966.89,35.3,0.6652,0.00015,18.85612]
[1776784729729,45.72,75966.89,35.3,0.6652,0.00015,18.85612]
[1776784729845,45.72,75966.89,35.3,0.6652,0.00015,18.85612]
[1776784730571,45.72,75965.85,35.3,0.66505,0.00015,18.85936]
[1776784730835,45.72,75965.85,35.3,0.66505,0.00015,18.85936]
[1776784732436,45.72,75965.1,35.3,0.66493,0.00015,18.86169]
[1776784735605,45.72,75969.17,35.3,0.66557,0.00015,18.8487]
[1776784740496,45.71,75969.69,35.3,0.66565,0.00015,18.84694]
[1776784740685,45.71,75966.66,35.3,0.66519,0.00015,18.85647]
[1776784741458,45.71,75966.66,35.3,0.66519,0.00015,18.85647]
[1776784742654,45.71,75970.8,35.3,0.66583,0.00015,18.84333]
[1776784742919,45.71,75970.8,35.3,0.66583,0.00015,18.84333]
[1776784743661,45.71,75976.39,35.3,0.66669,0.00015,18.82558]
[1776784746730,45.71,75977.49,35.3,0.66686,0.00015,18.82205]
[1776784747689,45.71,75971.4,35.3,0.66592,0.00015,18.84129]
[1776784748172,45.71,75971.4,35.3,0.66592,0.00015,18.84129]
[1776784748696,45.71,75966.33,35.3,0.66515,0.00015,18.85727]
[1776784749703,45.7,75961.62,35.3,0.66444,0.00015,18.87172]
[1776784753055,45.69,75961.37,35.3,0.66444,0.00015,18.87158]
[1776784753730,45.68,75948.98,35.3,0.66257,0.00015,18.9094]
[1776784754738,45.68,75947.62,35.3,0.66236,0.00015,18.91355]
[1776784757759,45.65,75951.75,35.3,0.66308,0.00015,18.89904]
[1776784759025,45.65,75951.75,35.3,0.66308,0.00015,18.89904]
[1776784759121,45.64,75961.43,35.3,0.6646,0.00015,18.86808]
[1776784759773,45.64,75967.41,35.3,0.66552,0.00015,18.84917]
[1776784761709,45.64,75967.41,35.3,0.66552,0.00015,18.84917]
[1776784760780,45.64,75971.07,35.3,0.66609,0.00015,18.83755]
[1776784762774,45.64,75973.03,35.3,0.66639,0.00015,18.83131]
[1776784762967,45.64,75968.2,35.3,0.66565,0.00015,18.84662]
[1776784764283,45.64,75968.2,35.3,0.66565,0.00015,18.84662]
[1776784764375,45.64,75964.99,35.3,0.66515,0.00015,18.85675]
[1776784765816,45.64,75973.59,35.3,0.66648,0.00015,18.82945]
[1776784766823,45.64,75977.53,35.3,0.66709,0.00015,18.81689]
[1776784771577,45.64,75977.73,35.3,0.66712,0.00015,18.81626]
[1776784771678,45.64,75975.82,35.3,0.66685,0.00015,18.81783]
[1776784772733,45.64,75978.89,35.3,0.66733,0.00015,18.80804]
[1776784772873,45.64,75990.62,35.3,0.66913,0.00015,18.77036]
[1776784773880,45.64,76000.84,35.3,0.67069,0.00015,18.73727]
[1776784775882,45.65,76000.85,35.3,0.67066,0.00015,18.73793]
[1776784776207,45.65,76000.85,35.3,0.67066,0.00015,18.73793]
[1776784776526,45.66,75989.34,35.3,0.66887,0.00015,18.77587]
[1776784777378,45.66,75989.34,35.3,0.66887,0.00015,18.77587]
[1776784777473,45.66,75972.21,35.3,0.66622,0.00015,18.83098]
[1776784778484,45.66,75984.38,35.3,0.6681,0.00015,18.79214]
[1776784778916,45.66,75993.25,35.3,0.66946,0.00015,18.7636]
[1776784780930,45.67,75990.24,35.3,0.66899,0.00015,18.7734]
[1776784782944,45.67,75986.36,35.3,0.66839,0.00015,18.78596]
[1776784784223,45.67,75986.36,35.3,0.66839,0.00015,18.78596]
[1776784784324,45.67,75981.85,35.3,0.6677,0.00015,18.80045]
[1776784785769,45.67,75980.72,35.3,0.66752,0.00015,18.80408]
[1776784785965,45.67,75982.29,35.3,0.66776,0.00015,18.79907]
[1776784786972,45.67,75987.86,35.3,0.66862,0.00015,18.78121]
[1776784788431,45.67,75987.86,35.3,0.66862,0.00015,18.78121]
[1776784788652,45.67,75987.66,35.3,0.66858,0.00015,18.78192]
[1776784789446,45.67,75987.66,35.3,0.66858,0.00015,18.78192]
[1776784789878,45.67,75987.02,35.3,0.66849,0.00015,18.78398]
[1776784790339,45.67,75987.02,35.3,0.66849,0.00015,18.78398]
[1776784790411,45.67,75987.02,35.3,0.66849,0.00015,18.78398]
[1776784790480,45.67,75986.37,35.3,0.66839,0.00015,18.78609]
[1776784791000,45.67,75990.96,35.3,0.66909,0.00015,18.77135]
[1776784792422,45.67,75988.14,35.3,0.66865,0.00015,18.78047]
[1776784793015,45.67,75985.03,35.3,0.66818,0.00015,18.79049]
[1776784794022,45.67,75989.19,35.3,0.66881,0.00015,18.77714]
[1776784796036,45.67,75983.99,35.3,0.66801,0.00015,18.79392]
[1776784798596,45.67,75989.45,35.3,0.66885,0.00015,18.77645]
[1776784800064,45.67,75997.16,35.3,0.67003,0.00015,18.75157]
[1776784801071,45.67,75992.03,35.3,0.66924,0.00015,18.76822]
[1776784805099,45.68,75988.29,35.3,0.66866,0.00015,18.78043]
[1776784810490,45.68,75987.33,35.3,0.6685,0.00015,18.78365]
[1776784810542,45.68,75986.65,35.3,0.6684,0.00015,18.78586]
[1776784811528,45.68,75981.17,35.3,0.66756,0.00015,18.80344]
[1776784812524,45.68,75981.17,35.3,0.66756,0.00015,18.80344]
[1776784812626,45.68,75981.17,35.3,0.66756,0.00015,18.80344]
[1776784812765,45.68,75973.23,35.3,0.66634,0.00015,18.82874]
[1776784813411,45.68,75973.23,35.3,0.66634,0.00015,18.82874]
[1776784813506,45.68,75960.96,35.3,0.66445,0.00015,18.86749]
[1776784814171,45.67,75948.18,35.3,0.66249,0.00015,18.90699]
[1776784815513,45.67,75947.84,35.3,0.66244,0.00015,18.90797]
[1776784819486,45.64,75951.1,35.3,0.66305,0.00015,18.89556]
[1776784820297,45.64,75961.55,35.3,0.66467,0.00015,18.86276]
[1776784821696,45.64,75961.55,35.3,0.66467,0.00015,18.86276]
[1776784822230,45.63,75955.01,35.3,0.66369,0.00015,18.88253]
[1776784824244,45.62,75951.55,35.3,0.66316,0.00015,18.89324]
[1776784826261,45.62,75954.6,35.3,0.66364,0.00015,18.88358]
[1776784827269,45.62,75959.48,35.3,0.6644,0.00015,18.86821]
[1776784830258,45.62,75960.18,35.3,0.66451,0.00015,18.86592]
[1776784830290,45.62,75955.82,35.3,0.66384,0.00015,18.87957]
[1776784831297,45.62,75948.24,35.3,0.6627,0.00015,18.89868]
[1776784832596,45.62,75948.24,35.3,0.6627,0.00015,18.89868]
[1776784832645,45.62,75944.94,35.3,0.66219,0.00015,18.90878]
[1776784832904,45.62,75944.94,35.3,0.66219,0.00015,18.90878]
[1776784833311,45.62,75939.76,35.3,0.66139,0.00016,18.92482]
[1776784834318,45.62,75936.86,35.3,0.66095,0.00016,18.93367]
[1776784836332,45.61,75933.84,35.3,0.66049,0.00016,18.94276]
[1776784838411,45.61,75934.89,35.3,0.66065,0.00016,18.93942]
[1776784838503,45.61,75933.97,35.3,0.66052,0.00016,18.94215]
[1776784838839,45.61,75933.97,35.3,0.66052,0.00016,18.94215]
[1776784839792,45.61,75933.97,35.3,0.66052,0.00016,18.94215]
[1776784839832,45.61,75919.56,35.3,0.65829,0.00016,18.9859]
[1776784840649,45.6,75909.39,35.3,0.6567,0.00016,19.01656]
[1776784841608,45.6,75909.39,35.3,0.6567,0.00016,19.01656]
[1776784841679,45.6,75905.79,35.3,0.65614,0.00016,19.02736]
[1776784842374,45.6,75901.48,35.3,0.65547,0.00016,19.04019]
[1776784844543,45.6,75899.69,35.3,0.65519,0.00016,19.04547]
[1776784845004,45.6,75900.14,35.3,0.65527,0.00016,19.04408]
[1776784846626,45.6,75899.0,35.3,0.65509,0.00016,19.04737]
[1776784846691,45.6,75904.4,35.3,0.65594,0.00016,19.03123]
[1776784847660,45.6,75904.4,35.3,0.65594,0.00016,19.03123]
[1776784847761,45.6,75900.86,35.3,0.65539,0.00016,19.04175]
[1776784849534,45.6,75905.65,35.3,0.65614,0.00016,19.0274]
[1776784851479,45.6,75907.88,35.3,0.65649,0.00016,19.02068]
[1776784852083,45.6,75907.96,35.3,0.6565,0.00016,19.0204]
[1776784852800,45.6,75907.96,35.3,0.6565,0.00016,19.0204]
[1776784853712,45.6,75905.36,35.3,0.6561,0.00016,19.02812]
[1776784854465,45.6,75903.1,35.3,0.65575,0.00016,19.03484]
[1776784855469,45.6,75907.31,35.3,0.65641,0.00016,19.02221]
[1776784856129,45.6,75907.31,35.3,0.65641,0.00016,19.02221]
[1776784857483,45.59,75901.88,35.3,0.65556,0.00016,19.03837]
[1776784859310,45.59,75900.56,35.3,0.65536,0.00016,19.04227]
[1776784859499,45.59,75896.9,35.3,0.65479,0.00016,19.05311]
[1776784860759,45.59,75896.9,35.3,0.65479,0.00016,19.05311]
[1776784863250,45.59,75896.64,35.3,0.65476,0.00016,19.05373]
[1776784863529,45.59,75901.68,35.3,0.65555,0.00016,19.03868]
[1776784864536,45.59,75905.19,35.3,0.6561,0.00016,19.02804]
[1776784865056,45.59,75905.19,35.3,0.6561,0.00016,19.02804]
[1776784866361,45.58,75905.11,35.3,0.6561,0.00016,19.02813]
[1776784867106,45.58,75905.42,35.3,0.65615,0.00016,19.02707]
[1776784867451,45.58,75905.42,35.3,0.65615,0.00016,19.02707]
[1776784869673,45.58,75902.46,35.3,0.6557,0.00016,19.03565]
[1776784869692,45.58,75894.0,35.3,0.65439,0.00016,19.06064]
[1776784870365,45.58,75894.0,35.3,0.65439,0.00016,19.06064]
[1776784870584,45.58,75888.84,35.3,0.65358,0.00016,19.07588]
[1776784871028,45.58,75888.84,35.3,0.65358,0.00016,19.07588]
[1776784871189,45.58,75888.84,35.3,0.65358,0.00016,19.07588]
[1776784871700,45.58,75888.84,35.3,0.65358,0.00016,19.07588]
[1776784871707,45.57,75892.32,35.3,0.65413,0.00016,19.06549]
[1776784875619,45.57,75887.89,35.3,0.65345,0.00016,19.07839]
[1776784878501,45.57,75887.47,35.3,0.65339,0.00016,19.07949]
[1776784878933,45.57,75890.26,35.3,0.65383,0.00016,19.0712]
[1776784879515,45.57,75890.26,35.3,0.65383,0.00016,19.0712]
[1776784879724,45.57,75898.89,35.3,0.65518,0.00016,19.04554]
[1776784880655,45.56,75905.6,35.3,0.65624,0.00016,19.02526]
[1776784883725,45.56,75907.54,35.3,0.65656,0.00016,19.01913]
[1776784883825,45.56,75899.02,35.3,0.65523,0.00016,19.04449]
[1776784884686,45.55,75893.2,35.3,0.65433,0.00016,19.06168]
[1776784886287,45.55,75890.95,35.3,0.65398,0.00016,19.06818]
[1776784886504,45.55,75890.95,35.3,0.65398,0.00016,19.06818]
[1776784886855,45.55,75900.74,35.3,0.65552,0.00016,19.0391]
[1776784886941,45.55,75900.74,35.3,0.65552,0.00016,19.0391]
[1776784887451,45.55,75900.74,35.3,0.65552,0.00016,19.0391]
[1776784887744,45.55,75909.32,35.3,0.65687,0.00016,19.01306]
[1776784891286,45.54,75906.58,35.3,0.65646,0.00016,19.02092]
[1776784891734,45.54,75902.22,35.3,0.65581,0.00016,19.02938]
[1776784892571,45.54,75902.22,35.3,0.65581,0.00016,19.02938]
[1776784892741,45.54,75894.9,35.3,0.65468,0.00016,19.05106]
[1776784893748,45.53,75890.99,35.3,0.65407,0.00016,19.0625]
[1776784894319,45.53,75890.99,35.3,0.65407,0.00016,19.0625]
[1776784894755,45.53,75885.38,35.3,0.65319,0.00016,19.079]
[1776784896966,45.53,75885.75,35.3,0.65326,0.00016,19.07778]
[1776784897085,45.53,75885.75,35.3,0.65326,0.00016,19.07778]
[1776784897200,45.53,75885.75,35.3,0.65326,0.00016,19.07778]
[1776784897208,45.53,75885.75,35.3,0.65326,0.00016,19.07778]
[1776784897562,45.53,75885.75,35.3,0.65326,0.00016,19.07778]
[1776784897776,45.53,75877.37,35.3,0.65194,0.00016,19.10239]
[1776784898344,45.53,75877.37,35.3,0.65194,0.00016,19.10239]
[1776784898783,45.53,75874.0,35.3,0.65141,0.00016,19.11224]
[1776784900797,45.53,75870.93,35.3,0.65092,0.00016,19.1212]
[1776784901206,45.53,75870.93,35.3,0.65092,0.00016,19.1212]
[1776784901804,45.53,75870.09,35.3,0.65079,0.00016,19.12365]
[1776784901924,45.53,75870.09,35.3,0.65079,0.00016,19.12365]
[1776784902810,45.53,75880.27,35.3,0.65239,0.00016,19.09397]
[1776784904825,45.53,75877.58,35.3,0.65197,0.00016,19.10182]
[1776784906839,45.53,75881.33,35.3,0.65256,0.00016,19.09082]
[1776784909860,45.53,75884.36,35.3,0.65304,0.00016,19.0819]
[1776784911874,45.53,75888.67,35.3,0.65372,0.00016,19.06919]
[1776784912753,45.53,75888.67,35.3,0.65372,0.00016,19.06919]
[1776784912885,45.53,75896.13,35.3,0.65488,0.00016,19.04709]
[1776784913115,45.53,75896.13,35.3,0.65488,0.00016,19.04709]
[1776784913264,45.53,75896.13,35.3,0.65488,0.00016,19.04709]
[1776784913314,45.53,75896.13,35.3,0.65488,0.00016,19.04709]
[1776784913578,45.53,75896.13,35.3,0.65488,0.00016,19.04709]
[1776784913891,45.53,75908.63,35.3,0.65684,0.00016,19.00957]
[1776784914898,45.53,75906.05,35.3,0.65644,0.00016,19.01726]
[1776784915053,45.53,75906.05,35.3,0.65644,0.00016,19.01726]
[1776784915351,45.53,75906.05,35.3,0.65644,0.00016,19.01726]
[1776784917018,45.52,75904.44,35.3,0.6562,0.00016,19.02193]
[1776784917148,45.52,75904.44,35.3,0.6562,0.00016,19.02193]
[1776784917306,45.52,75904.44,35.3,0.6562,0.00016,19.02193]
[1776784920278,45.52,75905.73,35.3,0.65642,0.00016,19.01759]
[1776784920289,45.51,75906.69,35.3,0.65658,0.00016,19.01455]
[1776784921006,45.51,75906.69,35.3,0.65658,0.00016,19.01455]
[1776784921105,45.51,75912.42,35.3,0.65748,0.00016,18.99712]
[1776784922312,45.51,75912.42,35.3,0.65748,0.00016,18.99712]
[1776784922874,45.51,75924.01,35.3,0.6593,0.00016,18.96162]
[1776784923881,45.51,75919.89,35.3,0.65867,0.00016,18.97408]
[1776784924355,45.51,75915.25,35.3,0.65794,0.00016,18.98818]
[1776784930140,45.5,75914.79,35.3,0.6579,0.00016,18.98893]
[1776784933446,45.49,75914.47,35.3,0.65787,0.00016,18.98953]
[1776784933536,45.49,75913.54,35.3,0.65773,0.00016,18.99222]
[1776784934034,45.49,75923.22,35.3,0.65925,0.00016,18.96261]
[1776784935751,45.49,75923.22,35.3,0.65925,0.00016,18.96261]
[1776784935849,45.48,75929.56,35.3,0.66025,0.00016,18.94296]
[1776784936543,45.48,75929.56,35.3,0.66025,0.00016,18.94296]
[1776784936626,45.48,75927.27,35.3,0.65989,0.00016,18.95]
[1776784937309,45.48,75927.27,35.3,0.65989,0.00016,18.95]
[1776784937628,45.48,75925.23,35.3,0.65958,0.00016,18.95616]
[1776784938509,45.48,75925.23,35.3,0.65958,0.00016,18.95616]
[1776784938627,45.48,75925.23,35.3,0.65958,0.00016,18.95616]
[1776784938634,45.48,75918.83,35.3,0.65858,0.00016,18.97561]
[1776784939069,45.48,75909.71,35.3,0.65716,0.00016,19.00322]
[1776784939964,45.48,75909.71,35.3,0.65716,0.00016,19.00322]
[1776784940341,45.48,75909.71,35.3,0.65716,0.00016,19.00322]
[1776784940722,45.48,75899.31,35.3,0.65554,0.00016,19.03439]
[1776784941585,45.48,75884.97,35.3,0.65329,0.00016,19.07694]
[1776784942293,45.48,75884.97,35.3,0.65329,0.00016,19.07694]
[1776784942375,45.48,75884.97,35.3,0.65329,0.00016,19.07694]
[1776784942497,45.48,75883.81,35.3,0.65311,0.00016,19.08029]
[1776784944634,45.47,75880.87,35.3,0.65266,0.00016,19.08879]
[1776784945113,45.47,75876.48,35.3,0.65197,0.00016,19.10158]
[1776784948943,45.47,75874.02,35.3,0.65158,0.00016,19.10882]
[1776784949051,45.47,75872.96,35.3,0.65141,0.00016,19.11193]
[1776784949141,45.47,75869.72,35.3,0.6509,0.00016,19.12138]
[1776784950499,45.47,75869.72,35.3,0.6509,0.00016,19.12138]
[1776784950530,45.47,75865.02,35.3,0.65016,0.00016,19.13501]
[1776784952162,45.47,75860.69,35.3,0.6495,0.00016,19.14304]
[1776784953657,45.47,75860.69,35.3,0.6495,0.00016,19.14304]
[1776784953935,45.47,75860.69,35.3,0.6495,0.00016,19.14304]
[1776784953980,45.47,75860.37,35.3,0.64945,0.00016,19.14395]
[1776784954929,45.47,75874.98,35.3,0.65176,0.00016,19.1016]
[1776784955183,45.47,75893.93,35.3,0.65473,0.00016,19.04574]
[1776784956503,45.47,75893.93,35.3,0.65473,0.00016,19.04574]
[1776784956529,45.47,75893.44,35.3,0.65466,0.00016,19.04715]
[1776784957574,45.47,75893.44,35.3,0.65466,0.00016,19.04715]
[1776784958098,45.47,75892.42,35.3,0.6545,0.00016,19.05013]
[1776784958459,45.47,75892.42,35.3,0.6545,0.00016,19.05013]
[1776784958944,45.47,75892.42,35.3,0.6545,0.00016,19.05013]
[1776784958545,45.47,75897.56,35.3,0.65531,0.00016,19.03477]
[1776784959483,45.47,75906.37,35.3,0.65669,0.00016,19.00831]
[1776784960716,45.47,75906.37,35.3,0.65669,0.00016,19.00831]
[1776784960756,45.47,75907.44,35.3,0.65686,0.00016,19.00505]
[1776784961867,45.47,75907.44,35.3,0.65686,0.00016,19.00505]
[1776784961887,45.47,75907.06,35.3,0.65681,0.00016,19.00606]
[1776784962579,45.47,75907.06,35.3,0.65681,0.00016,19.00606]
[1776784962637,45.47,75907.06,35.3,0.65681,0.00016,19.00606]
[1776784962732,45.47,75907.06,35.3,0.65681,0.00016,19.00606]
[1776784962738,45.47,75911.68,35.3,0.65753,0.00016,18.99197]
[1776784963117,45.47,75911.68,35.3,0.65753,0.00016,18.99197]
[1776784963140,45.47,75911.68,35.3,0.65753,0.00016,18.99197]
[1776784963404,45.47,75911.68,35.3,0.65753,0.00016,18.99197]
[1776784963545,45.47,75911.68,35.3,0.65753,0.00016,18.99197]
[1776784963557,45.47,75924.24,35.3,0.6595,0.00016,18.9537]
[1776784964259,45.47,75924.24,35.3,0.6595,0.00016,18.9537]
[1776784964475,45.47,75924.24,35.3,0.6595,0.00016,18.9537]
[1776784964549,45.47,75944.4,35.3,0.66264,0.00016,18.89122]
[1776784965777,45.47,75944.4,35.3,0.66264,0.00016,18.89122]
[1776784965833,45.46,75957.27,35.3,0.66464,0.00015,18.85071]
[1776784966762,45.46,75953.22,35.3,0.66401,0.00016,18.86346]
[1776784967602,45.46,75948.61,35.3,0.6633,0.00016,18.87794]
[1776784971303,45.46,75945.63,35.3,0.66284,0.00016,18.88709]
[1776784973317,45.46,75939.84,35.3,0.66195,0.00016,18.90505]
[1776784975331,45.46,75936.69,35.3,0.66146,0.00016,18.9147]
[1776784977345,45.46,75933.38,35.3,0.66096,0.00016,18.92481]
[1776784978564,45.46,75933.38,35.3,0.66096,0.00016,18.92481]
[1776784978786,45.46,75933.38,35.3,0.66096,0.00016,18.92481]
[1776784978869,45.46,75933.38,35.3,0.66096,0.00016,18.92481]
[1776784978906,45.45,75931.6,35.3,0.66069,0.00016,18.93015]
[1776784979867,45.45,75917.23,35.3,0.65845,0.00016,18.97412]
[1776784981198,45.45,75917.53,35.3,0.6585,0.00016,18.97309]
[1776784981763,45.45,75917.53,35.3,0.6585,0.00016,18.97309]
[1776784981864,45.45,75913.21,35.3,0.65783,0.00016,18.98611]
[1776784985377,45.44,75913.57,35.3,0.6579,0.00016,18.98478]
[1776784985401,45.44,75911.58,35.3,0.65759,0.00016,18.9907]
[1776784987414,45.44,75908.28,35.3,0.65709,0.00016,19.00043]
[1776784988968,45.44,75908.28,35.3,0.65709,0.00016,19.00043]
[1776784998668,45.42,75906.68,35.3,0.6569,0.00016,19.0041]
[1776784998801,45.42,75906.68,35.3,0.6569,0.00016,19.0041]
[1776784999006,45.42,75904.71,35.3,0.6566,0.00016,19.00982]
[1776784999507,45.42,75904.71,35.3,0.6566,0.00016,19.00982]
[1776784999635,45.42,75893.23,35.3,0.6548,0.00016,19.04424]
[1776785000736,45.42,75893.23,35.3,0.6548,0.00016,19.04424]
[1776785000810,45.42,75893.23,35.3,0.6548,0.00016,19.04424]
[1776785000883,45.42,75879.19,35.3,0.65259,0.00016,19.08588]
[1776785001239,45.42,75879.19,35.3,0.65259,0.00016,19.08588]
[1776785001600,45.42,75871.38,35.3,0.65135,0.00016,19.1088]
[1776785003261,45.42,75869.93,35.3,0.65112,0.00016,19.11306]
[1776785003516,45.42,75869.93,35.3,0.65112,0.00016,19.11306]
[1776785003533,45.42,75864.39,35.3,0.65025,0.00016,19.12917]
[1776785005547,45.42,75858.83,35.3,0.64937,0.00016,19.14525]
[1776785006081,45.42,75858.83,35.3,0.64937,0.00016,19.14525]
[1776785006554,45.42,75855.42,35.3,0.64883,0.00016,19.15505]
[1776785007925,45.42,75855.42,35.3,0.64883,0.00016,19.15505]
[1776785007940,45.42,75851.42,35.3,0.6482,0.00016,19.16647]
[1776785009743,45.42,75852.96,35.3,0.64844,0.00016,19.16207]
[1776785009848,45.42,75849.69,35.3,0.64792,0.00016,19.17138]
[1776785010610,45.42,75832.22,35.3,0.64516,0.00016,19.22072]
[1776785011591,45.42,75828.7,35.3,0.64462,0.00016,19.22609]
[1776785012600,45.42,75827.64,35.3,0.64446,0.00016,19.22898]
[1776785016424,45.41,75825.49,35.3,0.64413,0.00016,19.23479]
[1776785016968,45.41,75822.31,35.3,0.64363,0.00016,19.24348]
[1776785017917,45.41,75822.31,35.3,0.64363,0.00016,19.24348]
[1776785022835,45.4,75817.33,35.3,0.64286,0.00016,19.25682]
[1776785023674,45.4,75820.93,35.3,0.64343,0.00016,19.24688]
[1776785027702,45.4,75817.25,35.3,0.64286,0.00016,19.25675]
[1776785030723,45.39,75824.66,35.3,0.64405,0.00016,19.23603]
[1776785035758,45.39,75826.18,35.3,0.64431,0.00016,19.23149]
[1776785040735,45.38,75826.06,35.3,0.6443,0.00016,19.23159]
[1776785040886,45.38,75826.06,35.3,0.6443,0.00016,19.23159]
[1776785040905,45.38,75820.03,35.3,0.64335,0.00016,19.2482]
[1776785041435,45.38,75820.03,35.3,0.64335,0.00016,19.2482]
[1776785041895,45.38,75804.9,35.3,0.64094,0.00016,19.28968]
[1776785042964,45.38,75796.66,35.3,0.63963,0.00016,19.31186]
[1776785043675,45.38,75796.66,35.3,0.63963,0.00016,19.31186]
[1776785043815,45.38,75793.86,35.3,0.63918,0.00016,19.31939]
[1776785044600,45.38,75793.86,35.3,0.63918,0.00016,19.31939]
[1776785044822,45.38,75790.65,35.3,0.63867,0.00016,19.3279]
[1776785045829,45.38,75787.35,35.3,0.63815,0.00016,19.3366]
[1776785048908,45.37,75788.63,35.3,0.63836,0.00016,19.33316]
[1776785048992,45.37,75778.41,35.3,0.63672,0.00016,19.36022]
[1776785049455,45.37,75778.41,35.3,0.63672,0.00016,19.36022]
[1776785050588,45.37,75779.95,35.3,0.63697,0.00016,19.35611]
[1776785050932,45.37,75779.95,35.3,0.63697,0.00016,19.35611]
[1776785050953,45.37,75773.65,35.3,0.63596,0.00016,19.37266]
[1776785051274,45.37,75773.65,35.3,0.63596,0.00016,19.37266]
[1776785052885,45.37,75770.41,35.3,0.63545,0.00016,19.38104]
[1776785053554,45.37,75770.41,35.3,0.63545,0.00016,19.38104]
[1776785054483,45.37,75770.27,35.3,0.63542,0.00016,19.38143]
[1776785055800,45.37,75770.81,35.3,0.63551,0.00016,19.38005]
[1776785057021,45.37,75765.34,35.3,0.63463,0.00016,19.39437]
[1776785057920,45.37,75768.72,35.3,0.63517,0.00016,19.3856]
[1776785058926,45.37,75771.82,35.3,0.63566,0.00016,19.37753]
[1776785059177,45.37,75771.82,35.3,0.63566,0.00016,19.37753]
[1776785059789,45.37,75771.82,35.3,0.63566,0.00016,19.37753]
[1776785059934,45.37,75781.8,35.3,0.63726,0.00016,19.35131]
[1776785060129,45.37,75781.8,35.3,0.63726,0.00016,19.35131]
[1776785060837,45.37,75781.8,35.3,0.63726,0.00016,19.35131]
[1776785061322,45.38,75782.99,35.3,0.63745,0.00016,19.34821]
[1776785061949,45.38,75794.85,35.3,0.63935,0.00016,19.31655]
[1776785062380,45.38,75794.85,35.3,0.63935,0.00016,19.31655]
[1776785062904,45.38,75794.85,35.3,0.63935,0.00016,19.31655]
[1776785062962,45.37,75787.95,35.3,0.63825,0.00016,19.33493]
[1776785063230,45.37,75787.95,35.3,0.63825,0.00016,19.33493]
[1776785063969,45.38,75774.09,35.3,0.63602,0.00016,19.37166]
[1776785064975,45.38,75771.32,35.3,0.63558,0.00016,19.37895]
[1776785066990,45.38,75764.77,35.3,0.63452,0.00016,19.39608]
[1776785067997,45.38,75761.57,35.3,0.63401,0.00016,19.40439]
[1776785073034,45.38,75764.32,35.3,0.63447,0.00016,19.39298]
[1776785075053,45.38,75768.27,35.3,0.6351,0.00016,19.38278]
[1776785076060,45.38,75777.17,35.3,0.63652,0.00016,19.35951]
[1776785078074,45.38,75771.14,35.3,0.63555,0.00016,19.37543]
[1776785083109,45.39,75768.18,35.3,0.63506,0.00016,19.38334]
[1776785088144,45.39,75766.24,35.3,0.63474,0.00016,19.38857]
[1776785091342,45.39,75768.79,35.3,0.63515,0.00016,19.382]
[1776785091789,45.39,75768.79,35.3,0.63515,0.00016,19.382]
[1776785091845,45.39,75768.79,35.3,0.63515,0.00016,19.382]
[1776785091898,45.4,75771.55,35.3,0.63559,0.00016,19.37484]
[1776785092819,45.4,75771.55,35.3,0.63559,0.00016,19.37484]
[1776785092917,45.4,75783.61,35.3,0.63752,0.00016,19.34314]
[1776785093741,45.4,75783.61,35.3,0.63752,0.00016,19.34314]
[1776785093886,45.4,75785.76,35.3,0.63786,0.00016,19.33748]
[1776785094188,45.4,75781.46,35.3,0.63717,0.00016,19.34893]
[1776785095195,45.4,75778.35,35.3,0.63667,0.00016,19.3572]
[1776785099223,45.4,75783.34,35.3,0.63746,0.00016,19.34414]
[1776785101446,45.4,75784.84,35.3,0.6377,0.00016,19.34019]
[1776785102042,45.4,75779.09,35.3,0.63677,0.00016,19.35549]
[1776785102244,45.4,75766.78,35.3,0.6348,0.00016,19.3877]
[1776785103710,45.4,75766.78,35.3,0.6348,0.00016,19.3877]
[1776785103773,45.41,75765.02,35.3,0.63451,0.00016,19.3923]
[1776785104590,45.41,75765.02,35.3,0.63451,0.00016,19.3923]
[1776785104601,45.41,75765.02,35.3,0.63451,0.00016,19.3923]
[1776785104703,45.41,75760.06,35.3,0.63372,0.00016,19.40514]
[1776785105563,45.41,75760.06,35.3,0.63372,0.00016,19.40514]
[1776785106057,45.41,75760.06,35.3,0.63372,0.00016,19.40514]
[1776785105569,45.41,75769.94,35.3,0.6353,0.00016,19.37956]
[1776785106576,45.41,75769.94,35.3,0.6353,0.00016,19.37956]
[1776785106672,45.41,75776.98,35.3,0.63643,0.00016,19.36117]
[1776785107356,45.41,75776.98,35.3,0.63643,0.00016,19.36117]
[1776785107423,45.41,75772.84,35.3,0.63576,0.00016,19.37208]
[1776785110323,45.41,75774.05,35.3,0.63595,0.00016,19.369]
[1776785110923,45.41,75774.05,35.3,0.63595,0.00016,19.369]
[1776785111856,45.41,75775.19,35.3,0.63613,0.00016,19.3661]
[1776785112943,45.41,75776.93,35.3,0.63641,0.00016,19.36154]
[1776785113022,45.41,75773.2,35.3,0.6358,0.00016,19.37141]
[1776785114245,45.41,75771.88,35.3,0.63559,0.00016,19.37486]
[1776785114828,45.41,75771.88,35.3,0.63559,0.00016,19.37486]
[1776785115502,45.42,75770.33,35.3,0.63534,0.00016,19.37895]
[1776785115835,45.42,75770.33,35.3,0.63534,0.00016,19.37895]
[1776785116873,45.42,75772.47,35.3,0.63568,0.00016,19.3734]
[1776785117210,45.42,75773.06,35.3,0.63577,0.00016,19.37195]
[1776785119369,45.42,75764.57,35.3,0.6344,0.00016,19.39412]
[1776785122043,45.42,75759.34,35.3,0.63356,0.00016,19.40769]
[1776785123454,45.42,75759.11,35.3,0.63352,0.00016,19.40828]
[1776785123500,45.42,75759.11,35.3,0.63352,0.00016,19.40828]
[1776785123534,45.42,75755.56,35.3,0.63295,0.00016,19.4174]
[1776785125039,45.42,75743.38,35.3,0.63099,0.00016,19.44835]
[1776785125473,45.42,75743.38,35.3,0.63099,0.00016,19.44835]
[1776785126056,45.42,75744.94,35.3,0.63124,0.00016,19.4444]
[1776785126424,45.42,75749.28,35.3,0.63194,0.00016,19.43341]
[1776785128163,45.42,75749.28,35.3,0.63194,0.00016,19.43341]
[1776785129154,45.42,75746.28,35.3,0.63146,0.00016,19.44101]
[1776785130479,45.42,75744.99,35.3,0.63125,0.00016,19.44426]
[1776785130501,45.42,75744.81,35.3,0.63122,0.00016,19.44471]
[1776785131409,45.42,75744.81,35.3,0.63122,0.00016,19.44471]
[1776785131459,45.42,75747.52,35.3,0.63168,0.00016,19.43344]
[1776785132274,45.42,75747.52,35.3,0.63168,0.00016,19.43344]
[1776785132466,45.42,75748.49,35.3,0.63184,0.00016,19.43097]
[1776785133473,45.42,75755.7,35.3,0.633,0.00016,19.41258]
[1776785134480,45.42,75750.93,35.3,0.63223,0.00016,19.42477]
[1776785138507,45.42,75746.99,35.3,0.6316,0.00016,19.43477]
[1776785142990,45.42,75748.71,35.3,0.63188,0.00016,19.43037]
[1776785142992,45.42,75756.19,35.3,0.63308,0.00016,19.41129]
[1776785144783,45.42,75756.27,35.3,0.6331,0.00016,19.41108]
[1776785144826,45.42,75749.9,35.3,0.63207,0.00016,19.42735]
[1776785147823,45.42,75748.44,35.3,0.63184,0.00016,19.43105]
[1776785147919,45.42,75746.26,35.3,0.63149,0.00016,19.43656]
[1776785149605,45.42,75745.09,35.3,0.6313,0.00016,19.43951]
[1776785149969,45.42,75744.78,35.3,0.63125,0.00016,19.44027]
[1776785150592,45.42,75748.26,35.3,0.63181,0.00016,19.43145]
[1776785151599,45.42,75755.23,35.3,0.63293,0.00016,19.41368]
[1776785152981,45.42,75750.78,35.3,0.63222,0.00016,19.42504]
[1776785157059,45.42,75753.15,35.3,0.6326,0.00016,19.41899]
[1776785160537,45.42,75757.11,35.3,0.63323,0.00016,19.40887]
[1776785160975,45.42,75757.11,35.3,0.63323,0.00016,19.40887]
[1776785160999,45.42,75752.06,35.3,0.63242,0.00016,19.42179]
[1776785161513,45.42,75752.06,35.3,0.63242,0.00016,19.42179]
[1776785162137,45.42,75738.16,35.3,0.63018,0.00016,19.4569]
[1776785162677,45.42,75734.35,35.3,0.62957,0.00016,19.46643]
[1776785163291,45.42,75734.35,35.3,0.62957,0.00016,19.46643]
[1776785163855,45.42,75734.35,35.3,0.62957,0.00016,19.46643]
[1776785165276,45.42,75734.47,35.3,0.62959,0.00016,19.46606]
[1776785165698,45.42,75730.52,35.3,0.62896,0.00016,19.47586]
[1776785170179,45.41,75730.93,35.3,0.62903,0.00016,19.47474]
[1776785170838,45.41,75719.28,35.3,0.62715,0.00016,19.50341]
[1776785172166,45.41,75719.28,35.3,0.62715,0.00016,19.50341]
[1776785176003,45.41,75716.83,35.3,0.62677,0.00016,19.50916]
[1776785179040,45.4,75717.74,35.3,0.62692,0.00016,19.50678]
[1776785179084,45.4,75717.74,35.3,0.62692,0.00016,19.50678]
[1776785179143,45.4,75717.74,35.3,0.62692,0.00016,19.50678]
[1776785179358,45.4,75714.72,35.3,0.62644,0.00016,19.51403]
[1776785180196,45.4,75689.72,35.3,0.62238,0.00016,19.57382]
[1776785180609,45.4,75689.72,35.3,0.62238,0.00016,19.57382]
[1776785180631,45.4,75689.72,35.3,0.62238,0.00016,19.57382]
[1776785180758,45.4,75689.72,35.3,0.62238,0.00016,19.57382]
[1776785180943,45.4,75689.72,35.3,0.62238,0.00016,19.57382]
[1776785181143,45.4,75669.79,35.3,0.61914,0.00016,19.6201]
[1776785181501,45.4,75669.79,35.3,0.61914,0.00016,19.6201]
[1776785181966,45.4,75663.22,35.3,0.61806,0.00016,19.63505]
[1776785183189,45.4,75653.28,35.3,0.61644,0.00016,19.6574]
[1776785188746,45.4,75653.22,35.3,0.61643,0.00016,19.65755]
[1776785189161,45.4,75653.22,35.3,0.61643,0.00016,19.65755]
[1776785189996,45.4,75651.58,35.3,0.61616,0.00016,19.6612]
[1776785190081,45.4,75654.97,35.3,0.61672,0.00016,19.65364]
[1776785190308,45.4,75654.97,35.3,0.61672,0.00016,19.65364]
[1776785190529,45.4,75654.97,35.3,0.61672,0.00016,19.65364]
[1776785190935,45.4,75654.97,35.3,0.61672,0.00016,19.65364]
[1776785191543,45.4,75653.22,35.3,0.61643,0.00016,19.65756]
[1776785192331,45.4,75652.96,35.3,0.61641,0.00016,19.65378]
[1776785193755,45.4,75655.76,35.3,0.61686,0.00016,19.64753]
[1776785193806,45.4,75655.76,35.3,0.61686,0.00016,19.64753]
[1776785194068,45.4,75661.02,35.3,0.61772,0.00016,19.63571]
[1776785194371,45.4,75661.02,35.3,0.61772,0.00016,19.63571]
[1776785195178,45.4,75663.07,35.3,0.61806,0.00016,19.63111]
[1776785196437,45.4,75662.61,35.3,0.61798,0.00016,19.63215]
[1776785196924,45.41,75665.82,35.3,0.6185,0.00016,19.62489]
[1776785197848,45.41,75665.82,35.3,0.6185,0.00016,19.62489]
[1776785197930,45.41,75665.82,35.3,0.6185,0.00016,19.62489]
[1776785198038,45.41,75670.33,35.3,0.61924,0.00016,19.61462]
[1776785199610,45.41,75671.6,35.3,0.61944,0.00016,19.61174]
[1776785199768,45.41,75671.6,35.3,0.61944,0.00016,19.61174]
[1776785199947,45.41,75671.6,35.3,0.61944,0.00016,19.61174]
[1776785199954,45.41,75672.71,35.3,0.61962,0.00016,19.60922]
[1776785200637,45.41,75672.71,35.3,0.61962,0.00016,19.60922]
[1776785200884,45.41,75672.71,35.3,0.61962,0.00016,19.60922]
[1776785200964,45.41,75675.29,35.3,0.62004,0.00016,19.60332]
[1776785201916,45.41,75675.29,35.3,0.62004,0.00016,19.60332]
[1776785202055,45.41,75668.12,35.3,0.61887,0.00016,19.61978]
[1776785202978,45.41,75655.47,35.3,0.6168,0.00016,19.64839]
[1776785204569,45.41,75652.43,35.3,0.61631,0.00016,19.6552]
[1776785204992,45.41,75664.24,35.3,0.61823,0.00016,19.62866]
[1776785205832,45.41,75664.24,35.3,0.61823,0.00016,19.62866]
[1776785205999,45.41,75665.63,35.3,0.61846,0.00016,19.62551]
[1776785207005,45.41,75662.19,35.3,0.6179,0.00016,19.63332]
[1776785212016,45.41,75662.25,35.3,0.6179,0.00016,19.63325]
[1776785214926,45.41,75662.49,35.3,0.61794,0.00016,19.63275]
[1776785215062,45.41,75664.23,35.3,0.61822,0.00016,19.62883]
[1776785216069,45.42,75673.46,35.3,0.61973,0.00016,19.60779]
[1776785218498,45.42,75675.36,35.3,0.62003,0.00016,19.60347]
[1776785219090,45.42,75679.3,35.3,0.62067,0.00016,19.59441]
[1776785219569,45.42,75679.3,35.3,0.62067,0.00016,19.59441]
[1776785220097,45.42,75678.42,35.3,0.62053,0.00016,19.59648]
[1776785220347,45.42,75678.42,35.3,0.62053,0.00016,19.59648]
[1776785221105,45.42,75672.98,35.3,0.61964,0.00016,19.60905]
[1776785221317,45.42,75672.98,35.3,0.61964,0.00016,19.60905]
[1776785221566,45.42,75672.98,35.3,0.61964,0.00016,19.60905]
[1776785221748,45.42,75672.98,35.3,0.61964,0.00016,19.60905]
[1776785222113,45.42,75672.98,35.3,0.61964,0.00016,19.60905]
[1776785222455,45.42,75671.31,35.3,0.61936,0.00016,19.61295]
[1776785223119,45.42,75660.57,35.3,0.61761,0.00016,19.63734]
[1776785224126,45.42,75654.03,35.3,0.61654,0.00016,19.65204]
[1776785225319,45.42,75652.64,35.3,0.61631,0.00016,19.65514]
[1776785226140,45.42,75648.1,35.3,0.61557,0.00016,19.66522]
[1776785228155,45.42,75640.02,35.3,0.61425,0.00016,19.68298]
[1776785228419,45.42,75640.02,35.3,0.61425,0.00016,19.68298]
[1776785229162,45.42,75631.64,35.3,0.61288,0.00016,19.70115]
[1776785230169,45.42,75628.08,35.3,0.6123,0.00016,19.70881]
[1776785230437,45.42,75628.08,35.3,0.6123,0.00016,19.70881]
[1776785231178,45.42,75624.15,35.3,0.61165,0.00016,19.71719]
[1776785231424,45.42,75624.15,35.3,0.61165,0.00016,19.71719]
[1776785232183,45.42,75621.54,35.3,0.61123,0.00016,19.72271]
[1776785233190,45.42,75616.35,35.3,0.61038,0.00016,19.73362]
[1776785234266,45.42,75616.35,35.3,0.61038,0.00016,19.73362]
[1776785234912,45.42,75617.38,35.3,0.61055,0.00016,19.73144]
[1776785235204,45.4,75622.5,35.3,0.61142,0.00016,19.72012]
[1776785235332,45.4,75622.5,35.3,0.61142,0.00016,19.72012]
[1776785236211,45.4,75627.18,35.3,0.61219,0.00016,19.71008]
[1776785237221,45.4,75635.37,35.3,0.61354,0.00016,19.69238]
[1776785238038,45.4,75635.37,35.3,0.61354,0.00016,19.69238]
[1776785238085,45.4,75635.37,35.3,0.61354,0.00016,19.69238]
[1776785238112,45.4,75635.37,35.3,0.61354,0.00016,19.69238]
[1776785238230,45.4,75654.44,35.3,0.61666,0.00016,19.65036]
[1776785238427,45.4,75654.44,35.3,0.61666,0.00016,19.65036]
[1776785239128,45.4,75654.44,35.3,0.61666,0.00016,19.65036]
[1776785239237,45.4,75662.16,35.3,0.61792,0.00016,19.63298]
[1776785240244,45.4,75665.37,35.3,0.61844,0.00016,19.62571]
[1776785241050,45.4,75665.37,35.3,0.61844,0.00016,19.62571]
[1776785242798,45.4,75666.0,35.3,0.61854,0.00016,19.62434]
[1776785249964,45.41,75665.55,35.3,0.61846,0.00016,19.62551]
[1776785249991,45.41,75665.13,35.3,0.61839,0.00016,19.62648]
[1776785250954,45.41,75665.13,35.3,0.61839,0.00016,19.62648]
[1776785251805,45.41,75663.44,35.3,0.61811,0.00016,19.63034]
[1776785251904,45.41,75663.44,35.3,0.61811,0.00016,19.63034]
[1776785251964,45.41,75663.44,35.3,0.61811,0.00016,19.63034]
[1776785252174,45.41,75663.44,35.3,0.61811,0.00016,19.63034]
[1776785252216,45.41,75662.01,35.3,0.6179,0.00016,19.62923]
[1776785253173,45.41,75662.01,35.3,0.6179,0.00016,19.62923]
[1776785253275,45.41,75664.07,35.3,0.61823,0.00016,19.62461]
[1776785253687,45.41,75664.07,35.3,0.61823,0.00016,19.62461]
[1776785254985,45.41,75663.55,35.3,0.61815,0.00016,19.62579]
[1776785255082,45.41,75662.0,35.3,0.61789,0.00016,19.62931]
[1776785256039,45.41,75662.0,35.3,0.61789,0.00016,19.62931]
[1776785256107,45.41,75663.35,35.3,0.61811,0.00016,19.62628]
[1776785256320,45.41,75663.35,35.3,0.61811,0.00016,19.62628]
[1776785257745,45.41,75661.47,35.3,0.6178,0.00016,19.63055]
[1776785257814,45.41,75660.13,35.3,0.61758,0.00016,19.63359]
[1776785258555,45.41,75660.13,35.3,0.61758,0.00016,19.63359]
[1776785258914,45.41,75663.67,35.3,0.61816,0.00016,19.6256]
[1776785260161,45.41,75663.67,35.3,0.61816,0.00016,19.6256]
[1776785260262,45.41,75662.39,35.3,0.61795,0.00016,19.62854]
[1776785261393,45.41,75667.2,35.3,0.61873,0.00016,19.61765]
[1776785262400,45.41,75671.34,35.3,0.61941,0.00016,19.60815]
[1776785263437,45.41,75671.34,35.3,0.61941,0.00016,19.60815]
[1776785264108,45.41,75674.43,35.3,0.61991,0.00016,19.60109]
[1776785264414,45.41,75680.26,35.3,0.62086,0.00016,19.58766]
[1776785266428,45.41,75684.04,35.3,0.62147,0.00016,19.57888]
[1776785271463,45.41,75679.01,35.3,0.62066,0.00016,19.59046]
[1776785276055,45.41,75681.05,35.3,0.621,0.00016,19.58565]
[1776785276300,45.41,75690.03,35.3,0.62246,0.00016,19.5646]
[1776785276516,45.41,75695.59,35.3,0.62337,0.00016,19.55147]
[1776785278512,45.41,75700.0,35.3,0.62409,0.00016,19.54092]
[1776785280648,45.4,75701.8,35.3,0.62438,0.00016,19.53655]
[1776785282269,45.4,75713.95,35.3,0.62636,0.00016,19.50707]
[1776785282541,45.4,75707.51,35.3,0.62532,0.00016,19.52266]
[1776785286569,45.39,75704.03,35.3,0.62477,0.00016,19.53077]
[1776785287790,45.39,75704.03,35.3,0.62477,0.00016,19.53077]
[1776785290597,45.39,75709.65,35.3,0.6257,0.00016,19.51699]
[1776785292611,45.38,75714.46,35.3,0.62648,0.00016,19.50521]
[1776785295096,45.38,75711.28,35.3,0.62597,0.00016,19.51284]
[1776785296747,45.38,75717.25,35.3,0.62695,0.00016,19.4982]
[1776785300531,45.38,75716.18,35.3,0.62678,0.00016,19.50069]
[1776785300567,45.38,75716.18,35.3,0.62678,0.00016,19.50069]
[1776785300902,45.37,75719.02,35.3,0.62724,0.00016,19.49371]
[1776785301657,45.37,75719.02,35.3,0.62724,0.00016,19.49371]
[1776785302129,45.37,75719.02,35.3,0.62724,0.00016,19.49371]
[1776785302186,45.37,75730.02,35.3,0.62903,0.00016,19.46652]
[1776785302948,45.37,75730.02,35.3,0.62903,0.00016,19.46652]
[1776785303035,45.37,75737.09,35.3,0.63017,0.00016,19.44885]
[1776785305678,45.37,75737.09,35.3,0.63017,0.00016,19.44883]
[1776785305937,45.37,75742.95,35.3,0.63112,0.00016,19.43407]
[1776785307070,45.37,75738.6,35.3,0.63042,0.00016,19.44503]
[1776785307398,45.37,75738.6,35.3,0.63042,0.00016,19.44503]
[1776785307716,45.37,75739.51,35.3,0.63056,0.00016,19.44273]
[1776785310737,45.37,75743.13,35.3,0.63115,0.00016,19.43358]
[1776785312134,45.37,75743.13,35.3,0.63115,0.00016,19.43358]
[1776785312207,45.37,75742.51,35.3,0.63107,0.00016,19.43075]
[1776785312876,45.37,75742.51,35.3,0.63107,0.00016,19.43075]
[1776785312925,45.37,75737.97,35.3,0.63034,0.00016,19.44218]
[1776785313801,45.37,75737.97,35.3,0.63034,0.00016,19.44218]
[1776785313867,45.37,75725.61,35.3,0.62834,0.00016,19.47297]
[1776785314765,45.37,75727.53,35.3,0.62865,0.00016,19.46819]
[1776785316137,45.37,75727.53,35.3,0.62865,0.00016,19.46819]
[1776785316228,45.37,75728.08,35.3,0.62874,0.00016,19.4668]
[1776785317858,45.37,75726.64,35.3,0.62851,0.00016,19.47034]
[1776785318793,45.37,75715.72,35.3,0.62675,0.00016,19.49713]
[1776785320066,45.37,75711.2,35.3,0.62602,0.00016,19.50808]
[1776785321232,45.37,75704.11,35.3,0.62487,0.00016,19.52515]
[1776785323954,45.36,75699.96,35.3,0.6242,0.00016,19.53499]
[1776785324836,45.36,75696.55,35.3,0.62365,0.00016,19.54308]
[1776785325907,45.36,75696.55,35.3,0.62365,0.00016,19.54308]
[1776785328980,45.36,75695.96,35.3,0.62357,0.00016,19.54427]
[1776785330011,45.35,75694.42,35.3,0.62332,0.00016,19.54786]
[1776785330883,45.35,75688.59,35.3,0.62238,0.00016,19.56149]
[1776785332529,45.35,75687.56,35.3,0.62222,0.00016,19.56388]
[1776785332896,45.35,75685.75,35.3,0.62192,0.00016,19.56809]
[1776785334190,45.35,75685.75,35.3,0.62192,0.00016,19.56809]
[1776785334910,45.35,75680.93,35.3,0.62114,0.00016,19.57929]
[1776785336924,45.35,75676.36,35.3,0.6204,0.00016,19.58992]
[1776785340393,45.35,75675.04,35.3,0.62018,0.00016,19.59306]
[1776785339945,45.35,75668.38,35.3,0.61909,0.00016,19.60841]
[1776785340744,45.35,75668.38,35.3,0.61909,0.00016,19.60841]
[1776785341368,45.35,75662.42,35.3,0.61811,0.00016,19.62203]
[1776785342359,45.35,75650.89,35.3,0.61622,0.00016,19.64796]
[1776785342966,45.35,75645.11,35.3,0.61528,0.00016,19.66079]
[1776785344044,45.35,75645.11,35.3,0.61528,0.00016,19.66079]
[1776785344078,45.35,75640.37,35.3,0.6145,0.00016,19.67122]
[1776785344980,45.35,75636.75,35.3,0.61391,0.00016,19.67913]
[1776785346502,45.35,75634.09,35.3,0.61347,0.00016,19.68491]
[1776785346994,45.35,75637.6,35.3,0.61405,0.00016,19.67725]
[1776785347500,45.35,75637.6,35.3,0.61405,0.00016,19.67725]
[1776785347525,45.35,75637.6,35.3,0.61405,0.00016,19.67725]
[1776785348001,45.35,75646.58,35.3,0.61552,0.00016,19.65748]
[1776785349396,45.35,75650.55,35.3,0.61617,0.00016,19.64866]
[1776785351219,45.35,75649.62,35.3,0.61602,0.00016,19.65073]
[1776785351319,45.35,75642.3,35.3,0.61482,0.00016,19.66693]
[1776785352165,45.35,75642.3,35.3,0.61482,0.00016,19.66693]
[1776785352233,45.35,75638.88,35.3,0.61426,0.00016,19.67443]
[1776785353035,45.35,75642.64,35.3,0.61488,0.00016,19.66617]
[1776785356057,45.35,75646.45,35.3,0.6155,0.00016,19.65774]
[1776785357064,45.35,75651.81,35.3,0.61638,0.00016,19.64582]
[1776785362120,45.35,75651.95,35.3,0.6164,0.00016,19.64553]
[1776785365803,45.35,75653.72,35.3,0.61669,0.00016,19.64159]
[1776785365867,45.35,75653.72,35.3,0.61669,0.00016,19.64159]
[1776785365898,45.35,75653.72,35.3,0.61669,0.00016,19.64159]
[1776785366132,45.35,75660.0,35.3,0.61772,0.00016,19.62747]
[1776785366888,45.35,75660.0,35.3,0.61772,0.00016,19.62747]
[1776785367153,45.35,75660.0,35.3,0.61772,0.00016,19.62747]
[1776785367174,45.35,75673.45,35.3,0.61991,0.00016,19.5968]
[1776785367629,45.35,75673.45,35.3,0.61991,0.00016,19.5968]
[1776785368146,45.35,75676.23,35.3,0.62036,0.00016,19.59042]
[1776785369732,45.35,75678.13,35.3,0.62067,0.00016,19.58606]
[1776785370163,45.36,75693.42,35.3,0.62316,0.00016,19.55026]
[1776785371170,45.35,75699.63,35.3,0.62419,0.00016,19.53104]
[1776785372177,45.35,75699.28,35.3,0.62414,0.00016,19.53184]
[1776785374191,45.35,75695.67,35.3,0.62356,0.00016,19.54038]
[1776785375198,45.35,75692.31,35.3,0.62301,0.00016,19.5483]
[1776785380233,45.34,75693.46,35.3,0.62322,0.00016,19.54531]
[1776785382383,45.34,75700.54,35.3,0.62438,0.00016,19.52826]
[1776785384261,45.34,75704.83,35.3,0.62508,0.00016,19.51789]
[1776785385641,45.33,75707.59,35.3,0.62553,0.00016,19.51116]
[1776785391310,45.33,75705.98,35.3,0.62529,0.00016,19.51472]
[1776785396078,45.32,75703.03,35.3,0.62483,0.00016,19.52153]
[1776785398359,45.32,75708.2,35.3,0.62568,0.00016,19.50893]
[1776785403394,45.31,75707.96,35.3,0.62566,0.00016,19.5092]
[1776785404116,45.31,75707.96,35.3,0.62566,0.00016,19.5092]
[1776785404411,45.31,75729.89,35.3,0.62921,0.00016,19.4553]
[1776785405539,45.31,75732.56,35.3,0.62965,0.00016,19.44858]
[1776785406417,45.31,75721.95,35.3,0.62793,0.00016,19.47492]
[1776785407081,45.31,75721.95,35.3,0.62793,0.00016,19.47492]
[1776785407424,45.31,75721.56,35.3,0.62787,0.00016,19.47585]
[1776785408253,45.31,75721.56,35.3,0.62787,0.00016,19.47585]
[1776785408433,45.3,75727.73,35.3,0.62887,0.00016,19.46054]
[1776785409438,45.3,75717.08,35.3,0.62715,0.00016,19.48682]
[1776785410445,45.3,75712.64,35.3,0.62643,0.00016,19.49764]
[1776785416211,45.3,75711.5,35.3,0.62625,0.00016,19.50023]
[1776785416487,45.3,75719.83,35.3,0.62761,0.00016,19.47975]
[1776785421522,45.29,75718.86,35.3,0.62746,0.00016,19.48198]
[1776785425260,45.29,75710.84,35.3,0.62617,0.00016,19.5015]
[1776785426592,45.29,75708.78,35.3,0.62584,0.00016,19.50641]
[1776785427057,45.29,75708.78,35.3,0.62584,0.00016,19.50641]
[1776785427348,45.29,75704.17,35.3,0.62509,0.00016,19.51756]
[1776785428317,45.29,75689.47,35.3,0.62269,0.00016,19.55268]
[1776785428595,45.29,75686.44,35.3,0.6222,0.00016,19.55981]
[1776785431264,45.29,75686.59,35.3,0.62223,0.00016,19.55944]
[1776785432146,45.29,75690.94,35.3,0.62296,0.00016,19.54475]
[1776785437674,45.29,75692.23,35.3,0.62317,0.00016,19.54165]
[1776785440334,45.29,75693.61,35.3,0.6234,0.00016,19.53836]
[1776785440524,45.28,75694.56,35.3,0.62355,0.00016,19.53609]
[1776785440662,45.28,75685.96,35.3,0.62215,0.00016,19.55644]
[1776785442167,45.28,75685.96,35.3,0.62215,0.00016,19.55644]
[1776785442217,45.28,75685.96,35.3,0.62215,0.00016,19.55644]
[1776785442239,45.28,75685.96,35.3,0.62215,0.00016,19.55644]
[1776785442409,45.28,75679.06,35.3,0.62103,0.00016,19.57258]
[1776785443162,45.28,75665.2,35.3,0.61876,0.00016,19.60454]
[1776785443684,45.28,75660.62,35.3,0.61801,0.00016,19.615]
[1776785447427,45.29,75657.66,35.3,0.61752,0.00016,19.62175]
[1776785447712,45.29,75663.29,35.3,0.61844,0.00016,19.60901]
[1776785448549,45.29,75663.29,35.3,0.61844,0.00016,19.60901]
[1776785449440,45.29,75679.91,35.3,0.62116,0.00016,19.57073]
[1776785449515,45.29,75679.91,35.3,0.62116,0.00016,19.57073]
[1776785450226,45.29,75679.91,35.3,0.62116,0.00016,19.57073]
[1776785450329,45.29,75681.27,35.3,0.62138,0.00016,19.56752]
[1776785450734,45.29,75672.1,35.3,0.61988,0.00016,19.58887]
[1776785452456,45.29,75672.1,35.3,0.61988,0.00016,19.58887]
[1776785457611,45.29,75668.32,35.3,0.61925,0.00016,19.5978]
[1776785457785,45.3,75671.72,35.3,0.6198,0.00016,19.59002]
[1776785459171,45.3,75671.72,35.3,0.6198,0.00016,19.59002]
[1776785460178,45.3,75674.07,35.3,0.62018,0.00016,19.58468]
[1776785461223,45.3,75673.27,35.3,0.62005,0.00016,19.58653]
[1776785461299,45.3,75681.68,35.3,0.62142,0.00016,19.56703]
[1776785462391,45.3,75681.68,35.3,0.62142,0.00016,19.56703]
[1776785462477,45.3,75692.92,35.3,0.62325,0.00016,19.54055]
[1776785462820,45.3,75698.76,35.3,0.6242,0.00016,19.52663]
[1776785463997,45.3,75704.66,35.3,0.62517,0.00016,19.51239]
[1776785464702,45.3,75704.66,35.3,0.62517,0.00016,19.51239]
[1776785464836,45.3,75710.41,35.3,0.62611,0.00016,19.4984]
[1776785465843,45.3,75704.47,35.3,0.62514,0.00016,19.51275]
[1776785466612,45.3,75704.47,35.3,0.62514,0.00016,19.51275]
[1776785469011,45.29,75704.67,35.3,0.62518,0.00016,19.51216]
[1776785470048,45.29,75703.35,35.3,0.62497,0.00016,19.51529]
[1776785470114,45.29,75693.98,35.3,0.62345,0.00016,19.53767]
[1776785470684,45.29,75693.98,35.3,0.62345,0.00016,19.53767]
[1776785470936,45.29,75693.98,35.3,0.62345,0.00016,19.53767]
[1776785471167,45.29,75686.34,35.3,0.6222,0.00016,19.55572]
[1776785472070,45.29,75686.34,35.3,0.6222,0.00016,19.55572]
[1776785472444,45.29,75683.04,35.3,0.62167,0.00016,19.56345]
[1776785473138,45.29,75683.04,35.3,0.62167,0.00016,19.56345]
[1776785473422,45.29,75683.04,35.3,0.62167,0.00016,19.56345]
[1776785473899,45.29,75692.12,35.3,0.62315,0.00016,19.54203]
[1776785475453,45.29,75692.12,35.3,0.62315,0.00016,19.54203]
[1776785474906,45.29,75688.18,35.3,0.62251,0.00016,19.55136]
[1776785475913,45.29,75683.81,35.3,0.62179,0.00016,19.56163]
[1776785477280,45.29,75683.81,35.3,0.62179,0.00016,19.56163]
[1776785477381,45.29,75680.79,35.3,0.6213,0.00016,19.56869]
[1776785478541,45.29,75681.66,35.3,0.62144,0.00016,19.56664]
[1776785478868,45.29,75681.66,35.3,0.62144,0.00016,19.56664]
[1776785478934,45.29,75690.69,35.3,0.62292,0.00016,19.54538]
[1776785481127,45.29,75693.58,35.3,0.62339,0.00016,19.53844]
[1776785481167,45.29,75693.58,35.3,0.62339,0.00016,19.53844]
[1776785481959,45.28,75700.96,35.3,0.6246,0.00016,19.52066]
[1776785483371,45.28,75700.96,35.3,0.6246,0.00016,19.52066]
[1776785483542,45.28,75704.15,35.3,0.62513,0.00016,19.51286]
[1776785483976,45.28,75707.33,35.3,0.62565,0.00016,19.50517]
[1776785485223,45.28,75707.33,35.3,0.62565,0.00016,19.50517]
[1776785486220,45.28,75704.85,35.3,0.62525,0.00016,19.51112]
[1776785492449,45.27,75702.73,35.3,0.62494,0.00016,19.51152]
[1776785494344,45.27,75711.18,35.3,0.62633,0.00016,19.49088]
[1776785495056,45.26,75718.29,35.3,0.62749,0.00016,19.47342]
[1776785495811,45.26,75718.29,35.3,0.62749,0.00016,19.47342]
[1776785496063,45.26,75724.21,35.3,0.62845,0.00016,19.45877]
[1776785497093,45.26,75724.21,35.3,0.62845,0.00016,19.45877]
[1776785497417,45.26,75727.05,35.3,0.62891,0.00016,19.45169]
[1776785499503,45.26,75726.49,35.3,0.62882,0.00016,19.45307]
[1776785500110,45.26,75726.45,35.3,0.62882,0.00016,19.45315]
[1776785504120,45.26,75721.98,35.3,0.6281,0.00016,19.46417]
[1776785506133,45.26,75716.92,35.3,0.62728,0.00016,19.4766]
[1776785511169,45.26,75717.29,35.3,0.62735,0.00016,19.47553]
[1776785513183,45.25,75712.21,35.3,0.62652,0.00016,19.48791]
[1776785516203,45.25,75708.2,35.3,0.62588,0.00016,19.49757]
[1776785517104,45.25,75708.2,35.3,0.62588,0.00016,19.49757]
[1776785517218,45.25,75708.2,35.3,0.62588,0.00016,19.49757]
[1776785517266,45.25,75708.2,35.3,0.62588,0.00016,19.49757]
[1776785517367,45.25,75704.87,35.3,0.62534,0.00016,19.5056]
[1776785517889,45.25,75704.87,35.3,0.62534,0.00016,19.5056]
[1776785518305,45.25,75704.87,35.3,0.62534,0.00016,19.5056]
[1776785518403,45.25,75699.54,35.3,0.62447,0.00016,19.5184]
[1776785522246,45.24,75693.84,35.3,0.62356,0.00016,19.53181]
[1776785524259,45.24,75699.17,35.3,0.62444,0.00016,19.51893]
[1776785525267,45.24,75703.18,35.3,0.62509,0.00016,19.50922]
[1776785527543,45.24,75703.62,35.3,0.62517,0.00016,19.5081]
[1776785527564,45.24,75703.62,35.3,0.62517,0.00016,19.5081]
[1776785528288,45.24,75688.65,35.3,0.62273,0.00016,19.54383]
[1776785529003,45.24,75688.65,35.3,0.62273,0.00016,19.54383]
[1776785529025,45.24,75688.65,35.3,0.62273,0.00016,19.54383]
[1776785529295,45.23,75687.01,35.3,0.62247,0.00016,19.54768]
[1776785531383,45.23,75683.54,35.3,0.6219,0.00016,19.55579]
[1776785532705,45.23,75681.47,35.3,0.62156,0.00016,19.56068]
[1776785533323,45.23,75684.16,35.3,0.622,0.00016,19.55441]
[1776785535337,45.24,75689.41,35.3,0.62285,0.00016,19.5421]
[1776785536124,45.24,75689.41,35.3,0.62285,0.00016,19.5421]
[1776785536532,45.24,75689.41,35.3,0.62285,0.00016,19.5421]
[1776785536347,45.24,75703.64,35.3,0.62517,0.00016,19.50799]
[1776785536654,45.24,75703.64,35.3,0.62517,0.00016,19.50799]
[1776785537075,45.24,75703.64,35.3,0.62517,0.00016,19.50799]
[1776785537393,45.23,75720.63,35.3,0.62794,0.00016,19.46638]
[1776785538168,45.23,75720.63,35.3,0.62794,0.00016,19.46638]
[1776785538360,45.23,75721.66,35.3,0.62811,0.00016,19.46377]
[1776785539367,45.23,75721.12,35.3,0.62803,0.00016,19.46508]
[1776785544406,45.23,75718.84,35.3,0.62767,0.00016,19.47058]
[1776785545207,45.23,75718.84,35.3,0.62767,0.00016,19.47058]
[1776785545479,45.23,75718.84,35.3,0.62767,0.00016,19.47058]
[1776785545514,45.23,75728.46,35.3,0.62923,0.00016,19.44666]
[1776785546420,45.23,75732.37,35.3,0.62987,0.00016,19.43684]
[1776785548434,45.23,75729.82,35.3,0.62945,0.00016,19.44321]
[1776785549441,45.23,75734.35,35.3,0.63019,0.00016,19.43183]
[1776785551226,45.23,75733.17,35.3,0.63,0.00016,19.43479]
[1776785551455,45.23,75727.82,35.3,0.62915,0.00016,19.44379]
[1776785553158,45.23,75728.08,35.3,0.6292,0.00016,19.44313]
[1776785553469,45.23,75729.88,35.3,0.62949,0.00016,19.43862]
[1776785553739,45.23,75729.88,35.3,0.62949,0.00016,19.43862]
[1776785554479,45.23,75729.6,35.3,0.62944,0.00016,19.43931]
[1776785554692,45.23,75729.6,35.3,0.62944,0.00016,19.43931]
[1776785555486,45.22,75732.11,35.3,0.62985,0.00016,19.433]
[1776785556531,45.22,75732.11,35.3,0.62985,0.00016,19.433]
[1776785557500,45.22,75727.99,35.3,0.62918,0.00016,19.44331]
[1776785558588,45.22,75727.99,35.3,0.62918,0.00016,19.44331]
[1776785558507,45.22,75724.74,35.3,0.62866,0.00016,19.4514]
[1776785559514,45.22,75728.1,35.3,0.6292,0.00016,19.44301]
[1776785564550,45.22,75728.42,35.3,0.62926,0.00016,19.44214]
[1776785565557,45.22,75732.98,35.3,0.63,0.00016,19.43069]
[1776785570592,45.22,75734.83,35.3,0.6303,0.00016,19.42601]
[1776785572086,45.22,75737.27,35.3,0.6307,0.00016,19.41985]
[1776785572606,45.22,75747.28,35.3,0.63232,0.00016,19.39438]
[1776785573720,45.22,75747.28,35.3,0.63232,0.00016,19.39438]
[1776785573616,45.22,75761.15,35.3,0.63456,0.00016,19.35856]
[1776785574624,45.22,75763.54,35.3,0.63495,0.00016,19.35237]
[1776785576368,45.22,75763.54,35.3,0.63495,0.00016,19.35237]
[1776785576576,45.22,75763.54,35.3,0.63495,0.00016,19.35237]
[1776785576649,45.22,75763.54,35.3,0.63495,0.00016,19.35237]
[1776785577197,45.22,75766.42,35.3,0.63541,0.00016,19.34494]
[1776785577606,45.22,75766.42,35.3,0.63541,0.00016,19.34494]
[1776785577612,45.23,75770.88,35.3,0.63612,0.00016,19.33328]
[1776785577950,45.23,75770.88,35.3,0.63612,0.00016,19.33328]
[1776785578531,45.23,75770.88,35.3,0.63612,0.00016,19.33328]
[1776785578633,45.23,75779.19,35.3,0.63746,0.00016,19.31133]
[1776785580377,45.23,75780.34,35.3,0.63764,0.00016,19.30832]
[1776785580466,45.23,75782.77,35.3,0.63803,0.00016,19.3019]
[1776785580900,45.23,75782.77,35.3,0.63803,0.00016,19.3019]
[1776785581238,45.23,75783.6,35.3,0.63816,0.00016,19.29965]
[1776785583714,45.23,75777.57,35.3,0.63719,0.00016,19.31584]
[1776785585729,45.23,75767.73,35.3,0.63559,0.00016,19.34196]
[1776785591525,45.24,75766.24,35.3,0.63534,0.00016,19.34608]
[1776785591771,45.24,75772.92,35.3,0.63641,0.00016,19.32862]
[1776785595289,45.24,75775.15,35.3,0.63676,0.00016,19.32285]
[1776785595903,45.24,75775.48,35.3,0.63681,0.00016,19.32202]
[1776785596263,45.24,75775.48,35.3,0.63681,0.00016,19.32202]
[1776785596911,45.24,75774.38,35.3,0.63663,0.00016,19.32495]
[1776785597665,45.24,75774.38,35.3,0.63663,0.00016,19.32495]
[1776785599123,45.25,75775.02,35.3,0.63674,0.00016,19.32328]
[1776785602882,45.25,75775.94,35.3,0.63688,0.00016,19.32093]
[1776785604130,45.25,75775.39,35.3,0.63679,0.00016,19.32241]
[1776785604523,45.25,75775.39,35.3,0.63679,0.00016,19.32241]
[1776785604587,45.25,75764.31,35.3,0.635,0.00016,19.35164]
[1776785605147,45.25,75764.31,35.3,0.635,0.00016,19.35164]
[1776785605153,45.25,75764.31,35.3,0.635,0.00016,19.35164]
[1776785605368,45.25,75748.15,35.3,0.63239,0.00016,19.39343]
[1776785606033,45.25,75748.15,35.3,0.63239,0.00016,19.39343]
[1776785606257,45.25,75748.15,35.3,0.63239,0.00016,19.39343]
[1776785606282,45.25,75748.15,35.3,0.63239,0.00016,19.39343]
[1776785606329,45.25,75739.87,35.3,0.63105,0.00016,19.41451]
[1776785607433,45.25,75730.03,35.3,0.62945,0.00016,19.43927]
[1776785609402,45.25,75723.71,35.3,0.62843,0.00016,19.45496]
[1776785610536,45.25,75717.68,35.3,0.62745,0.00016,19.46982]
[1776785613454,45.24,75714.36,35.3,0.62694,0.00016,19.47346]
[1776785619194,45.24,75713.28,35.3,0.62678,0.00016,19.47594]
[1776785619526,45.24,75709.0,35.3,0.62609,0.00016,19.48631]
[1776785620396,45.24,75696.89,35.3,0.62412,0.00016,19.51552]
[1776785620977,45.24,75690.9,35.3,0.62314,0.00016,19.52981]
[1776785621984,45.24,75686.46,35.3,0.62241,0.00016,19.5403]
[1776785624323,45.23,75694.56,35.3,0.62375,0.00016,19.5209]
[1776785626012,45.23,75697.94,35.3,0.6243,0.00016,19.51275]
[1776785630040,45.23,75691.66,35.3,0.62329,0.00016,19.52761]
[1776785631047,45.23,75688.14,35.3,0.62271,0.00016,19.53594]
[1776785633511,45.23,75687.27,35.3,0.62257,0.00016,19.53797]
[1776785633538,45.23,75687.27,35.3,0.62257,0.00016,19.53797]
[1776785633612,45.22,75687.54,35.3,0.62262,0.00016,19.53725]
[1776785634067,45.22,75684.0,35.3,0.62204,0.00016,19.54561]
[1776785637241,45.22,75683.98,35.3,0.62204,0.00016,19.54568]
[1776785638096,45.23,75674.69,35.3,0.62052,0.00016,19.56747]
[1776785639102,45.23,75670.48,35.3,0.61982,0.00016,19.57724]
[1776785641356,45.23,75670.37,35.3,0.6198,0.00016,19.57754]
[1776785641551,45.23,75670.37,35.3,0.6198,0.00016,19.57754]
[1776785641570,45.23,75670.37,35.3,0.6198,0.00016,19.57754]
[1776785641695,45.23,75670.37,35.3,0.6198,0.00016,19.57754]
[1776785641922,45.23,75671.18,35.3,0.61993,0.00016,19.57575]
[1776785642124,45.23,75664.81,35.3,0.61889,0.00016,19.5904]
[1776785643131,45.23,75653.85,35.3,0.61709,0.00016,19.61538]
[1776785643745,45.23,75653.85,35.3,0.61709,0.00016,19.61538]
[1776785646153,45.23,75649.06,35.3,0.6163,0.00016,19.62619]
[1776785651187,45.23,75649.88,35.3,0.61643,0.00016,19.62439]
[1776785656110,45.24,75650.91,35.3,0.61659,0.00016,19.62214]
[1776785656606,45.24,75650.91,35.3,0.61659,0.00016,19.62214]
[1776785656707,45.24,75648.33,35.3,0.61617,0.00016,19.62793]
[1776785657009,45.24,75648.33,35.3,0.61617,0.00016,19.62793]
[1776785657490,45.24,75646.06,35.3,0.61579,0.00016,19.633]
[1776785659043,45.24,75645.44,35.3,0.61569,0.00016,19.63439]
[1776785665286,45.24,75645.84,35.3,0.61576,0.00016,19.63352]
[1776785666651,45.24,75645.84,35.3,0.61576,0.00016,19.63352]
[1776785666733,45.24,75641.35,35.3,0.61502,0.00016,19.64349]
[1776785667338,45.24,75641.35,35.3,0.61502,0.00016,19.64349]
[1776785667412,45.24,75641.35,35.3,0.61502,0.00016,19.64349]
[1776785667757,45.24,75644.45,35.3,0.61553,0.00016,19.63662]
[1776785668347,45.24,75644.45,35.3,0.61553,0.00016,19.63662]
[1776785668417,45.24,75644.45,35.3,0.61553,0.00016,19.63662]
[1776785671396,45.24,75643.22,35.3,0.61532,0.00016,19.63938]
[1776785671745,45.24,75644.45,35.3,0.61555,0.00016,19.63229]
[1776785673006,45.24,75646.52,35.3,0.61589,0.00016,19.62769]
[1776785673358,45.24,75646.52,35.3,0.61589,0.00016,19.62769]
[1776785674349,45.24,75641.64,35.3,0.61508,0.00016,19.63855]
[1776785676457,45.24,75641.04,35.3,0.61498,0.00016,19.63988]
[1776785677931,45.24,75643.41,35.3,0.61537,0.00016,19.63464]
[1776785678809,45.24,75644.44,35.3,0.61554,0.00016,19.63235]
[1776785679386,45.24,75644.44,35.3,0.61554,0.00016,19.63235]
[1776785679432,45.24,75647.86,35.3,0.6161,0.00016,19.62474]
[1776785680392,45.24,75652.55,35.3,0.61687,0.00016,19.61424]
[1776785683075,45.24,75652.91,35.3,0.61693,0.00016,19.61347]
[1776785683668,45.24,75652.91,35.3,0.61693,0.00016,19.61347]
[1776785685335,45.24,75651.86,35.3,0.61675,0.00016,19.61587]
[1776785685751,45.24,75651.86,35.3,0.61675,0.00016,19.61587]
[1776785688086,45.24,75652.29,35.3,0.61682,0.00016,19.61496]
[1776785689298,45.24,75653.29,35.3,0.61698,0.00016,19.61273]
[1776785690889,45.25,75653.42,35.3,0.617,0.00016,19.61247]
[1776785691169,45.25,75653.42,35.3,0.617,0.00016,19.61247]
[1776785691359,45.25,75653.42,35.3,0.617,0.00016,19.61247]
[1776785691668,45.25,75653.42,35.3,0.617,0.00016,19.61247]
[1776785691742,45.25,75664.71,35.3,0.61886,0.00016,19.58684]
[1776785692014,45.25,75664.71,35.3,0.61886,0.00016,19.58684]
[1776785692476,45.25,75675.39,35.3,0.6206,0.00016,19.56227]
[1776785692998,45.25,75675.39,35.3,0.6206,0.00016,19.56227]
[1776785693985,45.25,75677.06,35.3,0.62087,0.00016,19.55844]
[1776785697023,45.25,75674.87,35.3,0.6205,0.00016,19.5637]
[1776785698517,45.26,75670.63,35.3,0.6198,0.00016,19.57362]
[1776785700744,45.26,75669.5,35.3,0.61961,0.00016,19.57627]
[1776785701112,45.26,75670.26,35.3,0.61973,0.00016,19.57456]
[1776785701919,45.26,75669.63,35.3,0.61963,0.00016,19.57606]
[1776785702733,45.26,75673.0,35.3,0.62018,0.00016,19.56832]
[1776785704849,45.26,75673.35,35.3,0.62023,0.00016,19.56761]
[1776785705078,45.26,75673.35,35.3,0.62023,0.00016,19.56761]
[1776785705298,45.26,75673.35,35.3,0.62023,0.00016,19.56761]
[1776785705568,45.27,75662.58,35.3,0.61846,0.00016,19.5924]
[1776785706575,45.27,75659.05,35.3,0.61788,0.00016,19.60046]
[1776785709596,45.27,75651.32,35.3,0.61661,0.00016,19.61797]
[1776785710602,45.27,75647.6,35.3,0.616,0.00016,19.6263]
[1776785712617,45.27,75652.74,35.3,0.61684,0.00016,19.61482]
[1776785713624,45.27,75656.21,35.3,0.61741,0.00016,19.60702]
[1776785717652,45.27,75659.48,35.3,0.61794,0.00016,19.59973]
[1776785722687,45.28,75662.09,35.3,0.61835,0.00016,19.59394]
[1776785725708,45.28,75653.01,35.3,0.61686,0.00016,19.61456]
[1776785726373,45.28,75653.01,35.3,0.61686,0.00016,19.61456]
[1776785726711,45.28,75653.01,35.3,0.61686,0.00016,19.61456]
[1776785726715,45.28,75636.54,35.3,0.61415,0.00016,19.65113]
[1776785727031,45.28,75636.54,35.3,0.61415,0.00016,19.65113]
[1776785727614,45.28,75636.54,35.3,0.61415,0.00016,19.65113]
[1776785727726,45.28,75629.38,35.3,0.61298,0.00016,19.66673]
[1776785732762,45.28,75629.93,35.3,0.61309,0.00016,19.66113]
[1776785734381,45.28,75627.2,35.3,0.61264,0.00016,19.66702]
[1776785734777,45.28,75625.8,35.3,0.61241,0.00016,19.67003]
[1776785735177,45.28,75625.8,35.3,0.61241,0.00016,19.67003]
[1776785735715,45.28,75625.8,35.3,0.61241,0.00016,19.67003]
[1776785735784,45.28,75631.88,35.3,0.61341,0.00016,19.65685]
[1776785736090,45.28,75631.88,35.3,0.61341,0.00016,19.65685]
[1776785740363,45.28,75630.49,35.3,0.61319,0.00016,19.65983]
[1776785740856,45.28,75630.49,35.3,0.61319,0.00016,19.65982]
[1776785741205,45.28,75630.49,35.3,0.61319,0.00016,19.65982]
[1776785741287,45.28,75630.49,35.3,0.61319,0.00016,19.65982]
[1776785741294,45.28,75634.93,35.3,0.61392,0.00016,19.65014]
[1776785741826,45.28,75628.65,35.3,0.61289,0.00016,19.66381]
[1776785743313,45.27,75625.16,35.3,0.61231,0.00016,19.67132]
[1776785746801,45.27,75625.49,35.3,0.61237,0.00016,19.6706]
[1776785746860,45.27,75622.49,35.3,0.61188,0.00016,19.67701]
[1776785747869,45.27,75622.49,35.3,0.61188,0.00016,19.67701]
[1776785748233,45.27,75622.49,35.3,0.61188,0.00016,19.67701]
[1776785748390,45.27,75622.49,35.3,0.61188,0.00016,19.67701]
[1776785749882,45.27,75614.01,35.3,0.61048,0.00016,19.69503]
[1776785752903,45.27,75608.2,35.3,0.60953,0.00017,19.70718]
[1776785758159,45.27,75610.13,35.3,0.60986,0.00017,19.70302]
[1776785760174,45.26,75609.24,35.3,0.60971,0.00017,19.70482]
[1776785760518,45.26,75609.24,35.3,0.60971,0.00017,19.70482]
[1776785762002,45.26,75612.81,35.3,0.6103,0.00017,19.69726]
[1776785763471,45.26,75610.98,35.3,0.61,0.00017,19.7011]
[1776785763787,45.26,75610.98,35.3,0.61,0.00017,19.7011]
[1776785763633,45.26,75608.66,35.3,0.60963,0.00017,19.70593]
[1776785763967,45.26,75608.66,35.3,0.60963,0.00017,19.70593]
[1776785764664,45.26,75600.12,35.3,0.60821,0.00017,19.72372]
[1776785765564,45.26,75588.24,35.3,0.60625,0.00017,19.74806]
[1776785766544,45.26,75580.58,35.3,0.60498,0.00017,19.76355]
[1776785767761,45.26,75580.58,35.3,0.60498,0.00017,19.76355]
[1776785768099,45.26,75577.92,35.3,0.60454,0.00017,19.7689]
[1776785768614,45.26,75564.65,35.3,0.60233,0.00017,19.79508]
[1776785769018,45.26,75558.91,35.3,0.60138,0.00017,19.80621]
[1776785771353,45.26,75558.72,35.3,0.60135,0.00017,19.80659]
[1776785772283,45.26,75558.68,35.3,0.60134,0.00017,19.8067]
[1776785772790,45.26,75562.01,35.3,0.60189,0.00017,19.80028]
[1776785774701,45.26,75562.97,35.3,0.60205,0.00017,19.79841]
[1776785775634,45.26,75561.58,35.3,0.60181,0.00017,19.80114]
[1776785775736,45.27,75568.5,35.3,0.60296,0.00017,19.78768]
[1776785776000,45.27,75568.5,35.3,0.60296,0.00017,19.78768]
[1776785776641,45.27,75568.5,35.3,0.60296,0.00017,19.78768]
[1776785776704,45.27,75577.82,35.3,0.60451,0.00017,19.76928]
[1776785777000,45.27,75577.82,35.3,0.60451,0.00017,19.76928]
[1776785778279,45.27,75576.96,35.3,0.60436,0.00017,19.77103]
[1776785778376,45.27,75583.79,35.3,0.60549,0.00017,19.7574]
[1776785779283,45.27,75583.79,35.3,0.60549,0.00017,19.7574]
[1776785779384,45.27,75579.8,35.3,0.60483,0.00017,19.76544]
[1776785781720,45.27,75579.15,35.3,0.60472,0.00017,19.76674]
[1776785782111,45.27,75571.41,35.3,0.60343,0.00017,19.78217]
[1776785783428,45.27,75571.41,35.3,0.60343,0.00017,19.78217]
[1776785783437,45.28,75565.4,35.3,0.60243,0.00017,19.794]
[1776785784556,45.28,75565.4,35.3,0.60243,0.00017,19.794]
[1776785784783,45.28,75565.4,35.3,0.60243,0.00017,19.794]
[1776785786408,45.28,75561.91,35.3,0.60185,0.00017,19.80081]
[1776785786759,45.28,75561.91,35.3,0.60185,0.00017,19.80081]
[1776785788483,45.28,75561.97,35.3,0.60185,0.00017,19.80073]
[1776785788828,45.28,75561.97,35.3,0.60185,0.00017,19.80073]
[1776785794367,45.28,75562.46,35.3,0.60195,0.00017,19.79556]
[1776785796030,45.28,75560.89,35.3,0.60168,0.00017,19.79865]
[1776785796627,45.28,75560.89,35.3,0.60168,0.00017,19.79865]
[1776785797216,45.28,75565.72,35.3,0.60248,0.00017,19.78928]
[1776785798880,45.28,75565.72,35.3,0.60248,0.00017,19.78928]
[1776785799464,45.29,75562.88,35.3,0.60201,0.00017,19.79485]
[1776785799810,45.29,75562.88,35.3,0.60201,0.00017,19.79485]
[1776785799821,45.29,75553.63,35.3,0.60047,0.00017,19.81267]
[1776785800656,45.29,75546.17,35.3,0.59923,0.00017,19.82683]
[1776785803262,45.29,75541.61,35.3,0.59847,0.00017,19.83538]
[1776785805448,45.29,75541.48,35.3,0.59845,0.00017,19.83562]
[1776785805486,45.29,75541.48,35.3,0.59845,0.00017,19.83562]
[1776785805878,45.29,75541.48,35.3,0.59845,0.00017,19.83562]
[1776785806284,45.29,75552.77,35.3,0.60033,0.00017,19.81432]
[1776785807156,45.29,75552.77,35.3,0.60033,0.00017,19.81432]
[1776785809704,45.29,75555.88,35.3,0.60084,0.00017,19.80839]
[1776785809799,45.29,75559.65,35.3,0.60147,0.00017,19.80116]
[1776785810312,45.29,75569.4,35.3,0.60308,0.00017,19.78219]
[1776785811320,45.29,75574.69,35.3,0.60396,0.00017,19.77177]
[1776785812616,45.29,75574.69,35.3,0.60396,0.00017,19.77177]
[1776785812800,45.29,75573.48,35.3,0.60376,0.00017,19.77423]
[1776785813220,45.29,75573.48,35.3,0.60376,0.00017,19.77423]
[1776785813647,45.29,75573.48,35.3,0.60376,0.00017,19.77423]
[1776785813713,45.29,75579.16,35.3,0.6047,0.00017,19.76295]
[1776785814343,45.29,75588.79,35.3,0.60629,0.00017,19.74356]
[1776785815350,45.29,75591.27,35.3,0.6067,0.00017,19.73855]
[1776785816294,45.29,75591.27,35.3,0.6067,0.00017,19.73855]
[1776785816357,45.29,75590.43,35.3,0.60656,0.00017,19.74026]
[1776785817787,45.29,75586.58,35.3,0.60592,0.00017,19.74809]
[1776785820070,45.29,75587.12,35.3,0.60601,0.00017,19.74698]
[1776785820492,45.29,75587.12,35.3,0.60601,0.00017,19.74698]
[1776785820533,45.29,75591.37,35.3,0.60672,0.00017,19.73831]
[1776785821265,45.29,75591.37,35.3,0.60672,0.00017,19.73831]
[1776785821830,45.29,75590.02,35.3,0.6065,0.00017,19.74103]
[1776785822399,45.29,75603.38,35.3,0.60871,0.00017,19.71356]
[1776785822997,45.29,75603.38,35.3,0.60871,0.00017,19.71356]
[1776785823158,45.29,75603.38,35.3,0.60871,0.00017,19.71356]
[1776785823523,45.29,75603.38,35.3,0.60871,0.00017,19.71356]
[1776785823845,45.29,75603.38,35.3,0.60871,0.00017,19.71356]
[1776785823865,45.29,75611.07,35.3,0.60998,0.00017,19.69743]
[1776785824684,45.29,75616.75,35.3,0.61092,0.00016,19.68539]
[1776785825741,45.29,75616.75,35.3,0.61092,0.00016,19.68539]
[1776785825801,45.29,75627.71,35.3,0.61273,0.00016,19.66187]
[1776785826629,45.29,75627.71,35.3,0.61273,0.00016,19.66187]
[1776785826723,45.29,75642.8,35.3,0.61521,0.00016,19.62886]
[1776785826964,45.29,75642.8,35.3,0.61521,0.00016,19.62886]
[1776785827309,45.29,75642.8,35.3,0.61521,0.00016,19.62886]
[1776785827714,45.29,75642.8,35.3,0.61521,0.00016,19.62886]
[1776785827791,45.29,75640.63,35.3,0.61485,0.00016,19.63367]
[1776785828261,45.29,75640.63,35.3,0.61485,0.00016,19.63367]
[1776785837244,45.29,75640.78,35.3,0.61487,0.00016,19.63342]
[1776785837713,45.29,75640.78,35.3,0.61487,0.00016,19.63342]
[1776785843547,45.29,75638.83,35.3,0.61454,0.00016,19.63778]
[1776785844710,45.29,75638.83,35.3,0.61454,0.00016,19.63778]
[1776785845068,45.29,75638.33,35.3,0.61446,0.00016,19.63889]
[1776785845561,45.29,75629.97,35.3,0.61309,0.00016,19.65714]
[1776785846695,45.29,75626.14,35.3,0.61246,0.00016,19.66542]
[1776785848874,45.29,75625.92,35.3,0.61242,0.00016,19.66588]
[1776785849458,45.29,75626.82,35.3,0.61257,0.00016,19.66393]
[1776785849590,45.29,75638.98,35.3,0.61457,0.00016,19.63743]
[1776785850903,45.29,75638.98,35.3,0.61457,0.00016,19.63743]
[1776785850931,45.29,75648.49,35.3,0.61613,0.00016,19.61637]
[1776785851605,45.29,75653.81,35.3,0.61703,0.00016,19.6001]
[1776785855633,45.3,75644.8,35.3,0.61554,0.00016,19.62034]
[1776785857648,45.3,75641.49,35.3,0.61499,0.00016,19.62769]
[1776785859662,45.3,75638.18,35.3,0.61445,0.00016,19.635]
[1776785864696,45.3,75642.18,35.3,0.6151,0.00016,19.62622]
[1776785869732,45.3,75643.32,35.3,0.61529,0.00016,19.62376]
[1776785872753,45.3,75646.64,35.3,0.61583,0.00016,19.61643]
[1776785877788,45.3,75646.23,35.3,0.61576,0.00016,19.61742]
[1776785878795,45.3,75650.47,35.3,0.61645,0.00016,19.60798]
[1776785880302,45.3,75651.44,35.3,0.61661,0.00016,19.60582]
[1776785880816,45.3,75662.9,35.3,0.61849,0.00016,19.57996]
[1776785881446,45.3,75662.9,35.3,0.61849,0.00016,19.57996]
[1776785881821,45.31,75667.51,35.3,0.61924,0.00016,19.56946]
[1776785883237,45.31,75666.93,35.3,0.61914,0.00016,19.57083]
[1776785883303,45.31,75666.93,35.3,0.61914,0.00016,19.57083]
[1776785883834,45.31,75661.19,35.3,0.6182,0.00016,19.58397]
[1776785884841,45.31,75657.82,35.3,0.61764,0.00016,19.59165]
[1776785886855,45.31,75650.17,35.3,0.61639,0.00016,19.6089]
[1776785888869,45.31,75638.01,35.3,0.61439,0.00016,19.63587]
[1776785889876,45.31,75630.18,35.3,0.6131,0.00016,19.65295]
[1776785890883,45.31,75626.32,35.3,0.61246,0.00016,19.66129]
[1776785895511,45.31,75627.08,35.3,0.61259,0.00016,19.6596]
[1776785898939,45.31,75623.02,35.3,0.61193,0.00016,19.66828]
[1776785899389,45.31,75623.02,35.3,0.61193,0.00016,19.66828]
[1776785899534,45.31,75623.02,35.3,0.61193,0.00016,19.66828]
[1776785899947,45.31,75617.9,35.3,0.61109,0.00016,19.6792]
[1776785900954,45.31,75610.88,35.3,0.60993,0.00016,19.69403]
[1776785902145,45.31,75612.74,35.3,0.61024,0.00016,19.69008]
[1776785902968,45.31,75626.47,35.3,0.6125,0.00016,19.66076]
[1776785903321,45.31,75626.47,35.3,0.6125,0.00016,19.66076]
[1776785903975,45.31,75634.91,35.3,0.61389,0.00016,19.64243]
[1776785909588,45.3,75632.76,35.3,0.61354,0.00016,19.64711]
[1776785915052,45.3,75628.64,35.3,0.61289,0.00016,19.65164]
[1776785917392,45.3,75628.07,35.3,0.61279,0.00016,19.65286]
[1776785917494,45.3,75625.83,35.3,0.61243,0.00016,19.65766]
[1776785918182,45.3,75625.83,35.3,0.61243,0.00016,19.65766]
[1776785918973,45.3,75625.83,35.3,0.61243,0.00016,19.65766]
[1776785919080,45.3,75622.91,35.3,0.61195,0.00016,19.66392]
[1776785920087,45.3,75627.47,35.3,0.6127,0.00016,19.65409]
[1776785924922,45.3,75626.2,35.3,0.61249,0.00016,19.65679]
[1776785926618,45.3,75626.41,35.3,0.61253,0.00016,19.6563]
[1776785926685,45.3,75630.95,35.3,0.61328,0.00016,19.64645]
[1776785927316,45.3,75630.95,35.3,0.61328,0.00016,19.64645]
[1776785927983,45.3,75637.91,35.3,0.61442,0.00016,19.63124]
[1776785928591,45.3,75637.91,35.3,0.61442,0.00016,19.63124]
[1776785928675,45.3,75653.46,35.3,0.61698,0.00016,19.59671]
[1776785929995,45.3,75664.43,35.3,0.61877,0.00016,19.57189]
[1776785930252,45.3,75664.43,35.3,0.61877,0.00016,19.57189]
[1776785930737,45.3,75667.25,35.3,0.61924,0.00016,19.56538]
[1776785931689,45.3,75679.13,35.3,0.62118,0.00016,19.53786]
[1776785932900,45.3,75682.95,35.3,0.62181,0.00016,19.52889]
[1776785938213,45.29,75684.34,35.3,0.62205,0.00016,19.52545]
[1776785940399,45.29,75687.13,35.3,0.62251,0.00016,19.51885]
[1776785940889,45.29,75693.06,35.3,0.62348,0.00016,19.50474]
[1776785941364,45.29,75693.06,35.3,0.62348,0.00016,19.50474]
[1776785941462,45.29,75699.34,35.3,0.6245,0.00016,19.48973]
[1776785942210,45.29,75699.34,35.3,0.6245,0.00016,19.48973]
[1776785942559,45.29,75699.34,35.3,0.6245,0.00016,19.48973]
[1776785942621,45.29,75710.68,35.3,0.62636,0.00016,19.46219]
[1776785943156,45.29,75710.68,35.3,0.62636,0.00016,19.46219]
[1776785943505,45.29,75710.68,35.3,0.62636,0.00016,19.46219]
[1776785944136,45.29,75709.2,35.3,0.62612,0.00016,19.46576]
[1776785944655,45.29,75709.2,35.3,0.62612,0.00016,19.46576]
[1776785944718,45.28,75718.84,35.3,0.62769,0.00016,19.44212]
[1776785945526,45.28,75718.84,35.3,0.62769,0.00016,19.44212]
[1776785945739,45.28,75731.95,35.3,0.62982,0.00016,19.40953]
[1776785946524,45.28,75731.95,35.3,0.62982,0.00016,19.40953]
[1776785946618,45.28,75731.95,35.3,0.62982,0.00016,19.40953]
[1776785946730,45.28,75734.09,35.3,0.63016,0.00016,19.40415]
[1776785947279,45.28,75730.47,35.3,0.62958,0.00016,19.41323]
[1776785948286,45.28,75726.02,35.3,0.62886,0.00016,19.42432]
[1776785953382,45.28,75725.84,35.3,0.62883,0.00016,19.42469]
[1776785954511,45.28,75725.84,35.3,0.62883,0.00016,19.42469]
[1776785954876,45.28,75725.84,35.3,0.62883,0.00016,19.42469]
[1776785954927,45.28,75725.94,35.3,0.62885,0.00016,19.42441]
[1776785955396,45.28,75738.23,35.3,0.63084,0.00016,19.39359]
[1776785956403,45.28,75737.41,35.3,0.63071,0.00016,19.39567]
[1776785959532,45.28,75744.18,35.3,0.63181,0.00016,19.37851]
[1776785963452,45.28,75739.96,35.3,0.63112,0.00016,19.38928]
[1776785964459,45.28,75745.18,35.3,0.63196,0.00016,19.37602]
[1776785965384,45.28,75745.18,35.3,0.63196,0.00016,19.37602]
[1776785965466,45.28,75746.22,35.3,0.63213,0.00016,19.37338]
[1776785967570,45.28,75746.85,35.3,0.63223,0.00016,19.37179]
[1776785967702,45.28,75746.85,35.3,0.63223,0.00016,19.37179]
[1776785971122,45.29,75747.96,35.3,0.63241,0.00016,19.36902]
[1776785971509,45.29,75745.34,35.3,0.63201,0.00016,19.37131]
[1776785972213,45.29,75745.34,35.3,0.63201,0.00016,19.37131]
[1776785972516,45.29,75736.52,35.3,0.63058,0.00016,19.39369]
[1776785973848,45.29,75736.52,35.3,0.63058,0.00016,19.39369]
[1776785973949,45.29,75732.22,35.3,0.62988,0.00016,19.4045]
[1776785975099,45.29,75735.13,35.3,0.63035,0.00016,19.39718]
[1776785975537,45.29,75733.63,35.3,0.63011,0.00016,19.40095]
[1776785976977,45.29,75733.63,35.3,0.63011,0.00016,19.40095]
[1776785977008,45.29,75732.84,35.3,0.62998,0.00016,19.40292]
[1776785977554,45.29,75738.49,35.3,0.6309,0.00016,19.38868]
[1776785978558,45.29,75742.95,35.3,0.63162,0.00016,19.37738]
[1776785983594,45.29,75744.33,35.3,0.63184,0.00016,19.37391]
[1776785984388,45.29,75744.33,35.3,0.63184,0.00016,19.37391]
[1776785984601,45.29,75740.49,35.3,0.63122,0.00016,19.38368]
[1776785986287,45.29,75737.69,35.3,0.63077,0.00016,19.39078]
[1776785986615,45.29,75739.23,35.3,0.63101,0.00016,19.38689]
[1776785988772,45.29,75740.06,35.3,0.63115,0.00016,19.38479]
[1776785989780,45.29,75739.91,35.3,0.63112,0.00016,19.38517]
[1776785989878,45.29,75745.87,35.3,0.63209,0.00016,19.37002]
[1776785991361,45.29,75746.25,35.3,0.63215,0.00016,19.36905]
[1776785991512,45.29,75746.25,35.3,0.63215,0.00016,19.36905]
[1776785991909,45.29,75748.88,35.3,0.63258,0.00016,19.36235]
[1776785992470,45.29,75748.88,35.3,0.63258,0.00016,19.36235]
[1776785992831,45.29,75757.18,35.3,0.63392,0.00016,19.341]
[1776785994672,45.29,75768.27,35.3,0.63571,0.00016,19.31214]
[1776785996790,45.29,75767.33,35.3,0.63555,0.00016,19.31476]
[1776785999370,45.29,75769.07,35.3,0.63582,0.00016,19.31025]
[1776785999768,45.29,75769.07,35.3,0.63582,0.00016,19.31025]
[1776786000074,45.29,75769.07,35.3,0.63582,0.00016,19.31025]
[1776785999783,45.29,75781.73,35.3,0.63786,0.00016,19.27681]
[1776786000375,45.29,75781.73,35.3,0.63786,0.00016,19.27681]
[1776786000580,45.29,75781.73,35.3,0.63786,0.00016,19.27681]
[1776786000690,45.29,75781.73,35.3,0.63786,0.00016,19.27681]
[1776786000714,45.29,75787.62,35.3,0.63881,0.00016,19.26105]
[1776786001996,45.29,75788.55,35.3,0.63897,0.00016,19.25836]
[1776786003213,45.29,75789.05,35.3,0.63905,0.00016,19.25701]
[1776786003501,45.29,75789.05,35.3,0.63905,0.00016,19.25701]
[1776786003735,45.29,75793.92,35.3,0.63984,0.00016,19.24379]
[1776786005367,45.29,75796.17,35.3,0.6402,0.00016,19.2376]
[1776786005941,45.29,75796.17,35.3,0.6402,0.00016,19.2376]
[1776786011172,45.28,75797.59,35.3,0.64046,0.00016,19.2332]
[1776786011797,45.28,75817.85,35.3,0.64371,0.00016,19.17751]
[1776786012156,45.28,75817.85,35.3,0.64371,0.00016,19.17751]
[1776786013810,45.27,75822.14,35.3,0.6444,0.00016,19.1654]
[1776786014817,45.27,75826.81,35.3,0.64515,0.00016,19.15232]
[1776786015308,45.27,75826.81,35.3,0.64515,0.00016,19.15232]
[1776786015682,45.27,75826.81,35.3,0.64515,0.00016,19.15232]
[1776786016027,45.27,75830.33,35.3,0.64571,0.00016,19.14237]
[1776786016971,45.27,75830.33,35.3,0.64571,0.00016,19.14237]
[1776786017320,45.27,75828.69,35.3,0.64545,0.00016,19.14698]
[1776786017671,45.27,75828.69,35.3,0.64545,0.00016,19.14698]
[1776786018940,45.27,75826.56,35.3,0.64511,0.00016,19.15296]
[1776786019235,45.27,75826.1,35.3,0.64504,0.00016,19.15423]
[1776786019726,45.27,75826.1,35.3,0.64504,0.00016,19.15423]
[1776786020913,45.27,75823.35,35.3,0.6446,0.00016,19.16192]
[1776786021785,45.27,75820.44,35.3,0.64414,0.00016,19.17003]
[1776786022098,45.27,75820.44,35.3,0.64414,0.00016,19.17003]
[1776786021868,45.27,75816.07,35.3,0.64344,0.00016,19.18215]
[1776786022875,45.26,75801.35,35.3,0.6411,0.00016,19.22231]
[1776786023884,45.26,75799.4,35.3,0.64079,0.00016,19.22757]
[1776786025083,45.26,75799.4,35.3,0.64079,0.00016,19.22757]
[1776786025898,45.26,75789.24,35.3,0.63916,0.00016,19.25502]
[1776786026791,45.26,75789.24,35.3,0.63916,0.00016,19.25502]
[1776786026944,45.26,75789.24,35.3,0.63916,0.00016,19.25502]
[1776786027051,45.26,75789.24,35.3,0.63916,0.00016,19.25502]
[1776786027110,45.26,75772.43,35.3,0.63645,0.00016,19.29983]
[1776786027336,45.26,75772.43,35.3,0.63645,0.00016,19.29983]
[1776786027359,45.26,75772.43,35.3,0.63645,0.00016,19.29983]
[1776786027579,45.26,75772.43,35.3,0.63645,0.00016,19.29983]
[1776786027997,45.26,75772.43,35.3,0.63645,0.00016,19.29983]
[1776786028027,45.26,75759.85,35.3,0.63442,0.00016,19.33285]
[1776786028467,45.26,75759.85,35.3,0.63442,0.00016,19.33285]
[1776786028925,45.26,75764.65,35.3,0.63519,0.00016,19.32038]
[1776786029863,45.26,75764.65,35.3,0.63519,0.00016,19.32038]
[1776786029932,45.26,75756.96,35.3,0.63395,0.00016,19.34045]
[1776786030939,45.26,75753.64,35.3,0.63341,0.00016,19.34907]
[1776786031866,45.26,75753.64,35.3,0.63341,0.00016,19.34907]
[1776786031949,45.26,75747.29,35.3,0.6324,0.00016,19.36097]
[1776786032953,45.27,75738.98,35.3,0.63105,0.00016,19.38219]
[1776786037988,45.27,75736.86,35.3,0.63071,0.00016,19.3876]
[1776786042448,45.27,75734.88,35.3,0.63038,0.00016,19.3926]
[1776786043022,45.27,75737.92,35.3,0.63088,0.00016,19.38493]
[1776786044747,45.27,75740.34,35.3,0.63127,0.00016,19.37881]
[1776786045037,45.27,75747.89,35.3,0.63249,0.00016,19.35958]
[1776786046044,45.27,75756.3,35.3,0.63385,0.00016,19.33795]
[1776786047772,45.27,75754.24,35.3,0.63351,0.00016,19.34332]
[1776786048058,45.27,75751.7,35.3,0.6331,0.00016,19.3499]
[1776786048537,45.27,75751.7,35.3,0.6331,0.00016,19.3499]
[1776786049065,45.27,75746.67,35.3,0.63229,0.00016,19.36283]
[1776786049560,45.27,75746.67,35.3,0.63229,0.00016,19.36283]
[1776786050075,45.27,75741.81,35.3,0.6315,0.00016,19.37524]
[1776786051082,45.27,75732.82,35.3,0.63004,0.00016,19.39797]
[1776786051930,45.27,75732.82,35.3,0.63004,0.00016,19.39797]
[1776786052099,45.27,75722.6,35.3,0.62838,0.00016,19.42348]
[1776786053097,45.27,75713.91,35.3,0.62696,0.00016,19.44489]
[1776786054104,45.27,75721.51,35.3,0.6282,0.00016,19.42614]
[1776786055116,45.27,75728.04,35.3,0.62927,0.00016,19.40988]
[1776786056123,45.27,75723.45,35.3,0.62852,0.00016,19.4213]
[1776786061130,45.27,75721.57,35.3,0.62822,0.00016,19.42593]
[1776786064153,45.27,75717.36,35.3,0.62753,0.00016,19.43629]
[1776786063173,45.27,75714.25,35.3,0.62703,0.00016,19.44392]
[1776786066205,45.27,75720.27,35.3,0.62801,0.00016,19.42902]
[1776786067202,45.27,75726.5,35.3,0.62903,0.00016,19.41354]
[1776786069221,45.27,75723.29,35.3,0.62851,0.00016,19.42151]
[1776786070227,45.27,75727.35,35.3,0.62917,0.00016,19.41139]
[1776786075262,45.26,75723.55,35.3,0.62855,0.00016,19.42084]
[1776786077276,45.26,75719.14,35.3,0.62783,0.00016,19.43173]
[1776786082539,45.26,75720.96,35.3,0.62813,0.00016,19.42716]
[1776786084929,45.26,75715.92,35.3,0.62732,0.00016,19.43955]
[1776786085332,45.26,75708.6,35.3,0.62613,0.00016,19.45741]
[1776786090367,45.26,75712.14,35.3,0.62671,0.00016,19.44858]
[1776786091591,45.26,75712.14,35.3,0.62671,0.00016,19.44858]
[1776786091848,45.26,75712.14,35.3,0.62671,0.00016,19.44858]
[1776786091992,45.26,75712.14,35.3,0.62671,0.00016,19.44858]
[1776786092086,45.25,75705.3,35.3,0.62563,0.00016,19.46078]
[1776786092381,45.25,75693.68,35.3,0.62373,0.00016,19.48874]
[1776786093434,45.25,75693.68,35.3,0.62373,0.00016,19.48874]
[1776786093532,45.25,75692.65,35.3,0.62357,0.00016,19.49114]
[1776786095410,45.25,75697.14,35.3,0.62431,0.00016,19.48029]
[1776786096412,45.25,75706.83,35.3,0.62589,0.00016,19.45684]
[1776786098426,45.25,75701.19,35.3,0.62497,0.00016,19.47042]
[1776786100599,45.24,75696.74,35.3,0.62425,0.00016,19.48103]
[1776786102455,45.24,75701.52,35.3,0.62504,0.00016,19.46943]
[1776786105191,45.24,75700.99,35.3,0.62496,0.00016,19.47066]
[1776786104468,45.24,75697.74,35.3,0.62443,0.00016,19.47844]
[1776786106114,45.24,75697.74,35.3,0.62443,0.00016,19.47844]
[1776786106170,45.24,75692.09,35.3,0.62351,0.00016,19.49185]
[1776786111517,45.23,75694.68,35.3,0.62395,0.00016,19.4854]
[1776786116553,45.22,75694.58,35.3,0.62395,0.00016,19.48537]
[1776786118534,45.22,75691.89,35.3,0.62352,0.00016,19.49175]
[1776786118567,45.22,75691.54,35.3,0.62346,0.00016,19.49253]
[1776786121470,45.22,75688.67,35.3,0.623,0.00016,19.49924]
[1776786121508,45.22,75688.67,35.3,0.623,0.00016,19.49924]
[1776786121930,45.21,75681.66,35.3,0.62186,0.00016,19.51567]
[1776786122754,45.21,75681.66,35.3,0.62186,0.00016,19.51567]
[1776786123084,45.21,75676.11,35.3,0.62096,0.00016,19.5286]
[1776786123750,45.21,75676.11,35.3,0.62096,0.00016,19.5286]
[1776786123828,45.21,75684.65,35.3,0.62235,0.00016,19.50855]
[1776786125205,45.21,75684.65,35.3,0.62235,0.00016,19.50855]
[1776786124618,45.21,75693.85,35.3,0.62386,0.00016,19.48661]
[1776786125625,45.21,75690.86,35.3,0.62338,0.00016,19.49369]
[1776786126960,45.21,75690.86,35.3,0.62338,0.00016,19.49369]
[1776786127983,45.2,75689.12,35.3,0.6231,0.00016,19.49772]
[1776786128040,45.2,75691.26,35.3,0.62345,0.00016,19.49257]
[1776786128701,45.2,75695.27,35.3,0.62411,0.00016,19.48298]
[1776786131944,45.2,75699.33,35.3,0.62478,0.00016,19.47307]
[1776786133125,45.2,75699.33,35.3,0.62478,0.00016,19.47307]
[1776786137884,45.19,75698.63,35.3,0.62468,0.00016,19.47456]
[1776786139454,45.19,75698.43,35.3,0.62465,0.00016,19.47495]
[1776786141483,45.19,75702.89,35.3,0.62539,0.00016,19.46409]
[1776786141739,45.19,75698.08,35.3,0.6246,0.00016,19.47568]
[1776786142746,45.19,75694.73,35.3,0.62406,0.00016,19.48369]
[1776786145610,45.19,75693.51,35.3,0.62386,0.00016,19.48652]
[1776786145767,45.18,75688.35,35.3,0.62302,0.00016,19.49878]
[1776786149683,45.18,75687.66,35.3,0.62292,0.00016,19.50026]
[1776786150802,45.18,75680.63,35.3,0.62178,0.00016,19.51676]
[1776786151766,45.18,75680.63,35.3,0.62178,0.00016,19.51676]
[1776786151809,45.18,75678.75,35.3,0.62149,0.00016,19.51674]
[1776786152953,45.18,75678.75,35.3,0.62149,0.00016,19.51674]
[1776786153008,45.17,75677.41,35.3,0.62128,0.00016,19.51975]
[1776786157851,45.17,75682.32,35.3,0.6221,0.00016,19.50795]
[1776786158858,45.16,75685.5,35.3,0.62263,0.00016,19.50037]
[1776786161096,45.16,75687.6,35.3,0.62297,0.00016,19.49533]
[1776786161197,45.16,75688.18,35.3,0.62308,0.00016,19.49384]
[1776786163893,45.16,75692.35,35.3,0.62377,0.00016,19.48379]
[1776786168928,45.15,75691.98,35.3,0.62372,0.00016,19.48439]
[1776786170099,45.15,75696.31,35.3,0.62443,0.00016,19.47395]
[1776786170942,45.15,75702.16,35.3,0.62539,0.00016,19.45981]
[1776786173248,45.15,75704.04,35.3,0.6257,0.00016,19.45516]
[1776786173286,45.15,75707.95,35.3,0.62635,0.00016,19.44559]
[1776786173525,45.15,75707.95,35.3,0.62635,0.00016,19.44559]
[1776786174261,45.15,75707.95,35.3,0.62635,0.00016,19.44559]
[1776786174011,45.15,75714.26,35.3,0.62738,0.00016,19.43007]
[1776786175093,45.15,75723.01,35.3,0.62881,0.00016,19.40834]
[1776786180021,45.15,75726.19,35.3,0.62932,0.00016,19.40039]
[1776786180498,45.15,75726.19,35.3,0.62932,0.00016,19.40039]
[1776786180525,45.15,75726.19,35.3,0.62932,0.00016,19.40039]
[1776786180798,45.15,75726.19,35.3,0.62932,0.00016,19.40039]
[1776786181012,45.15,75739.89,35.3,0.63155,0.00016,19.36576]
[1776786181527,45.15,75739.89,35.3,0.63155,0.00016,19.36576]
[1776786181641,45.15,75739.89,35.3,0.63155,0.00016,19.36576]
[1776786182019,45.15,75750.4,35.3,0.63326,0.00016,19.33878]
[1776786182698,45.15,75750.4,35.3,0.63326,0.00016,19.33878]
[1776786183148,45.14,75754.62,35.3,0.63395,0.00016,19.32782]
[1776786184159,45.14,75760.19,35.3,0.63485,0.00016,19.31331]
[1776786186046,45.15,75754.88,35.3,0.63399,0.00016,19.32718]
[1776786191082,45.15,75753.86,35.3,0.63382,0.00016,19.32985]
[1776786193095,45.15,75757.61,35.3,0.63443,0.00016,19.32011]
[1776786198131,45.15,75754.59,35.3,0.63394,0.00016,19.32793]
[1776786200144,45.15,75760.22,35.3,0.63485,0.00016,19.31325]
[1776786202560,45.15,75759.21,35.3,0.63469,0.00016,19.31589]
[1776786203033,45.15,75759.21,35.3,0.63469,0.00016,19.31589]
[1776786203054,45.15,75759.21,35.3,0.63469,0.00016,19.31589]
[1776786203167,45.15,75750.3,35.3,0.63324,0.00016,19.33906]
[1776786204173,45.15,75740.52,35.3,0.63165,0.00016,19.36422]
[1776786204414,45.15,75740.52,35.3,0.63165,0.00016,19.36422]
[1776786205181,45.15,75744.46,35.3,0.63229,0.00016,19.35418]
[1776786206187,45.15,75748.79,35.3,0.63299,0.00016,19.34308]
[1776786208201,45.15,75752.23,35.3,0.63355,0.00016,19.33426]
[1776786208392,45.15,75752.23,35.3,0.63355,0.00016,19.33426]
[1776786209209,45.15,75754.33,35.3,0.63389,0.00016,19.3288]
[1776786211223,45.15,75758.36,35.3,0.63457,0.00016,19.31387]
[1776786216258,45.15,75757.84,35.3,0.63448,0.00016,19.31522]
[1776786219279,45.15,75753.06,35.3,0.63371,0.00016,19.32764]
[1776786223307,45.15,75756.72,35.3,0.6343,0.00016,19.3181]
[1776786226328,45.15,75759.87,35.3,0.63481,0.00016,19.30988]
[1776786228342,45.15,75756.68,35.3,0.6343,0.00016,19.3182]
[1776786232427,45.15,75758.35,35.3,0.63457,0.00016,19.31383]
[1776786233378,45.15,75751.43,35.3,0.63344,0.00016,19.33188]
[1776786234958,45.15,75749.21,35.3,0.63308,0.00016,19.33767]
[1776786239420,45.16,75746.17,35.3,0.63257,0.00016,19.34572]
[1776786242716,45.16,75747.35,35.3,0.63276,0.00016,19.34277]
[1776786243252,45.16,75748.35,35.3,0.63292,0.00016,19.34025]
[1776786243448,45.16,75761.85,35.3,0.63511,0.00016,19.30517]
[1776786244455,45.16,75763.9,35.3,0.63544,0.00016,19.29983]
[1776786247477,45.16,75767.18,35.3,0.63596,0.00016,19.29132]
[1776786252512,45.17,75767.78,35.3,0.63605,0.00016,19.28995]
[1776786255533,45.17,75771.49,35.3,0.63664,0.00016,19.28022]
[1776786260568,45.17,75768.92,35.3,0.63623,0.00016,19.28698]
[1776786263241,45.17,75769.03,35.3,0.63625,0.00016,19.28668]
[1776786264596,45.17,75773.04,35.3,0.6369,0.00016,19.27602]
[1776786270378,45.17,75773.23,35.3,0.63693,0.00016,19.2755]
[1776786271972,45.17,75775.28,35.3,0.63726,0.00016,19.27004]
[1776786272060,45.17,75775.28,35.3,0.63726,0.00016,19.27004]
[1776786272332,45.17,75775.28,35.3,0.63726,0.00016,19.27004]
[1776786272393,45.16,75778.55,35.3,0.63782,0.00016,19.2568]
[1776786272652,45.16,75762.56,35.3,0.63523,0.00016,19.29913]
[1776786273819,45.16,75762.56,35.3,0.63523,0.00016,19.29913]
[1776786273835,45.17,75757.7,35.3,0.63444,0.00016,19.31191]
[1776786275196,45.17,75763.86,35.3,0.63543,0.00016,19.29592]
[1776786280708,45.17,75765.05,35.3,0.63561,0.00016,19.29311]
[1776786285595,45.18,75765.35,35.3,0.63564,0.00016,19.29261]
[1776786286339,45.18,75765.35,35.3,0.63564,0.00016,19.29261]
[1776786286388,45.18,75765.35,35.3,0.63564,0.00016,19.29261]
[1776786286416,45.18,75765.35,35.3,0.63564,0.00016,19.29261]
[1776786286402,45.18,75761.8,35.3,0.63506,0.00016,19.30202]
[1776786287383,45.18,75742.3,35.3,0.63189,0.00016,19.35248]
[1776786287758,45.18,75734.3,35.3,0.63059,0.00016,19.37281]
[1776786292106,45.19,75731.09,35.3,0.63007,0.00016,19.38098]
[1776786294275,45.19,75727.71,35.3,0.62952,0.00016,19.38949]
[1776786295814,45.19,75718.58,35.3,0.62803,0.00016,19.41225]
[1776786296821,45.19,75714.84,35.3,0.62742,0.00016,19.42148]
[1776786300849,45.18,75718.08,35.3,0.62795,0.00016,19.41342]
[1776786301856,45.18,75726.78,35.3,0.62937,0.00016,19.39174]
[1776786302863,45.18,75722.95,35.3,0.62875,0.00016,19.40131]
[1776786303870,45.18,75717.64,35.3,0.62788,0.00016,19.4145]
[1776786304903,45.18,75714.13,35.3,0.62731,0.00016,19.42315]
[1776786305533,45.18,75714.13,35.3,0.62731,0.00016,19.42315]
[1776786305560,45.18,75714.13,35.3,0.62731,0.00016,19.42315]
[1776786305621,45.18,75714.13,35.3,0.62731,0.00016,19.42315]
[1776786305897,45.18,75714.13,35.3,0.62731,0.00016,19.42315]
[1776786305924,45.18,75705.03,35.3,0.62582,0.00016,19.44542]
[1776786307306,45.18,75701.49,35.3,0.62525,0.00016,19.45395]
[1776786307899,45.18,75698.29,35.3,0.62472,0.00016,19.46168]
[1776786309915,45.18,75702.96,35.3,0.62549,0.00016,19.4503]
[1776786311929,45.18,75706.6,35.3,0.62609,0.00016,19.44137]
[1776786314630,45.18,75708.73,35.3,0.62644,0.00016,19.4361]
[1776786314941,45.18,75708.73,35.3,0.62644,0.00016,19.4361]
[1776786314950,45.18,75716.93,35.3,0.62778,0.00016,19.41591]
[1776786316566,45.17,75716.59,35.3,0.62773,0.00016,19.41672]
[1776786316915,45.17,75716.59,35.3,0.62773,0.00016,19.41672]
[1776786318978,45.17,75710.48,35.3,0.62674,0.00016,19.43173]
[1776786320992,45.17,75699.3,35.3,0.62491,0.00016,19.45891]
[1776786324013,45.17,75697.69,35.3,0.62465,0.00016,19.46269]
[1776786325867,45.17,75697.72,35.3,0.62466,0.00016,19.46257]
[1776786327066,45.17,75698.18,35.3,0.62474,0.00016,19.46142]
[1776786327145,45.17,75695.19,35.3,0.62425,0.00016,19.46854]
[1776786327533,45.17,75695.19,35.3,0.62425,0.00016,19.46854]
[1776786328041,45.17,75696.28,35.3,0.62443,0.00016,19.46592]
[1776786330054,45.16,75699.66,35.3,0.62499,0.00016,19.45767]
[1776786331062,45.16,75703.96,35.3,0.62572,0.00016,19.4428]
[1776786332235,45.16,75703.96,35.3,0.62572,0.00016,19.4428]
[1776786332286,45.16,75703.96,35.3,0.62572,0.00016,19.4428]
[1776786332346,45.16,75711.25,35.3,0.62692,0.00016,19.4249]
[1776786332874,45.16,75711.25,35.3,0.62692,0.00016,19.4249]
[1776786333075,45.16,75718.05,35.3,0.62803,0.00016,19.40812]
[1776786336097,45.16,75720.62,35.3,0.62845,0.00016,19.40169]
[1776786338395,45.16,75722.32,35.3,0.62873,0.00016,19.39745]
[1776786338812,45.16,75722.45,35.3,0.62875,0.00016,19.39712]
[1776786339162,45.16,75722.45,35.3,0.62875,0.00016,19.39712]
[1776786340121,45.16,75720.87,35.3,0.62849,0.00016,19.40105]
[1776786343665,45.16,75718.75,35.3,0.62815,0.00016,19.40629]
[1776786344156,45.16,75718.84,35.3,0.62816,0.00016,19.40605]
[1776786344654,45.16,75718.84,35.3,0.62816,0.00016,19.40605]
[1776786345161,45.16,75718.91,35.3,0.62817,0.00016,19.40587]
[1776786348182,45.16,75725.4,35.3,0.62923,0.00016,19.38967]
[1776786351250,45.16,75720.75,35.3,0.62847,0.00016,19.40128]
[1776786354223,45.16,75725.68,35.3,0.62928,0.00016,19.38896]
[1776786356238,45.16,75729.1,35.3,0.62984,0.00016,19.38039]
[1776786361273,45.16,75728.0,35.3,0.62965,0.00016,19.38321]
[1776786362280,45.16,75722.37,35.3,0.62874,0.00016,19.3973]
[1776786364294,45.16,75727.64,35.3,0.62959,0.00016,19.38412]
[1776786367316,45.16,75723.81,35.3,0.62897,0.00016,19.39374]
[1776786371446,45.16,75721.7,35.3,0.62862,0.00016,19.39901]
[1776786371344,45.16,75707.16,35.3,0.62625,0.00016,19.43489]
[1776786371719,45.16,75707.16,35.3,0.62625,0.00016,19.43489]
[1776786372351,45.16,75705.41,35.3,0.62596,0.00016,19.43914]
[1776786374365,45.16,75699.99,35.3,0.62508,0.00016,19.45225]
[1776786378392,45.15,75696.09,35.3,0.62445,0.00016,19.46153]
[1776786381414,45.15,75692.32,35.3,0.62384,0.00016,19.47046]
[1776786382141,45.15,75692.32,35.3,0.62384,0.00016,19.47046]
[1776786382421,45.15,75691.23,35.3,0.62367,0.00016,19.47302]
[1776786384478,45.15,75689.23,35.3,0.62334,0.00016,19.47776]
[1776786385442,45.15,75693.77,35.3,0.62409,0.00016,19.46679]
[1776786386900,45.15,75693.09,35.3,0.62398,0.00016,19.46838]
[1776786387456,45.14,75689.0,35.3,0.62331,0.00016,19.47812]
[1776786391284,45.14,75688.8,35.3,0.62329,0.00016,19.47844]
[1776786391484,45.14,75685.34,35.3,0.62275,0.00016,19.48224]
[1776786392488,45.14,75685.34,35.3,0.62275,0.00016,19.48224]
[1776786392491,45.14,75688.01,35.3,0.62319,0.00016,19.47583]
[1776786393498,45.14,75694.92,35.3,0.62433,0.00016,19.45923]
[1776786397762,45.13,75692.84,35.3,0.624,0.00016,19.46407]
[1776786398533,45.13,75690.54,35.3,0.62362,0.00016,19.46954]
[1776786399963,45.13,75691.23,35.3,0.62374,0.00016,19.46784]
[1776786400547,45.13,75693.18,35.3,0.62406,0.00016,19.46312]
[1776786402184,45.13,75693.32,35.3,0.62409,0.00016,19.46274]
[1776786402285,45.13,75693.32,35.3,0.62409,0.00016,19.4627]
[1776786403466,45.13,75693.32,35.3,0.62409,0.00016,19.4627]
[1776786403474,45.13,75690.92,35.3,0.6237,0.00016,19.46841]
[1776786404803,45.13,75689.29,35.3,0.62343,0.00016,19.4723]
[1776786405191,45.13,75689.29,35.3,0.62343,0.00016,19.4723]
[1776786405585,45.12,75694.95,35.3,0.62436,0.00016,19.45864]
[1776786409520,45.12,75696.62,35.3,0.62464,0.00016,19.45454]
[1776786408606,45.12,75704.99,35.3,0.62602,0.00016,19.43418]
[1776786410491,45.12,75710.44,35.3,0.62691,0.00016,19.42079]
[1776786410620,45.12,75717.74,35.3,0.6281,0.00016,19.40275]
[1776786412634,45.12,75722.53,35.3,0.62889,0.00016,19.39081]
[1776786414647,45.12,75714.41,35.3,0.62756,0.00016,19.411]
[1776786420032,45.12,75715.76,35.3,0.62778,0.00016,19.40763]
[1776786420930,45.12,75713.63,35.3,0.62743,0.00016,19.41289]
[1776786422455,45.12,75716.14,35.3,0.62784,0.00016,19.40667]
[1776786422475,45.12,75724.14,35.3,0.62915,0.00016,19.38675]
[1776786422705,45.12,75734.23,35.3,0.6308,0.00016,19.36131]
[1776786423650,45.12,75734.23,35.3,0.6308,0.00016,19.36131]
[1776786423712,45.12,75737.59,35.3,0.63134,0.00016,19.35276]
[1776786425071,45.12,75726.91,35.3,0.6296,0.00016,19.37978]
[1776786428582,45.12,75727.14,35.3,0.62964,0.00016,19.3792]
[1776786427740,45.12,75730.71,35.3,0.63022,0.00016,19.37022]
[1776786428747,45.12,75735.05,35.3,0.63093,0.00016,19.35924]
[1776786430180,45.12,75735.05,35.3,0.63093,0.00016,19.35924]
[1776786430473,45.12,75738.68,35.3,0.63152,0.00016,19.35]
[1776786430791,45.12,75738.68,35.3,0.63152,0.00016,19.35]
[1776786431102,45.12,75738.68,35.3,0.63152,0.00016,19.35]
[1776786431147,45.12,75752.03,35.3,0.63369,0.00016,19.31565]
[1776786432455,45.12,75762.83,35.3,0.63545,0.00016,19.28741]
[1776786437007,45.12,75764.04,35.3,0.63564,0.00016,19.2842]
[1776786437388,45.12,75764.04,35.3,0.63564,0.00016,19.2842]
[1776786437428,45.12,75761.32,35.3,0.6352,0.00016,19.29133]
[1776786437900,45.12,75751.95,35.3,0.63368,0.00016,19.31579]
[1776786438818,45.12,75745.09,35.3,0.63257,0.00016,19.33348]
[1776786442179,45.11,75743.85,35.3,0.63237,0.00016,19.3366]
[1776786442281,45.11,75744.92,35.3,0.63255,0.00016,19.33377]
[1776786442846,45.11,75755.98,35.3,0.63435,0.00016,19.30513]
[1776786443852,45.11,75765.85,35.3,0.63595,0.00016,19.27921]
[1776786446213,45.11,75766.14,35.3,0.63601,0.00016,19.27825]
[1776786446255,45.11,75771.17,35.3,0.63683,0.00016,19.26484]
[1776786447368,45.11,75771.17,35.3,0.63683,0.00016,19.26484]
[1776786447469,45.11,75785.05,35.3,0.63908,0.00016,19.22758]
[1776786449248,45.1,75786.92,35.3,0.63938,0.00016,19.22246]
[1776786451911,45.1,75781.36,35.3,0.63852,0.00016,19.23284]
[1776786452918,45.1,75773.28,35.3,0.63722,0.00016,19.25442]
[1776786455769,45.1,75774.09,35.3,0.63736,0.00016,19.2521]
[1776786455939,45.09,75777.14,35.3,0.63785,0.00016,19.24386]
[1776786456945,45.09,75782.1,35.3,0.63866,0.00016,19.23046]
[1776786460974,45.09,75785.13,35.3,0.63917,0.00016,19.22203]
[1776786463996,45.08,75790.77,35.3,0.64009,0.00016,19.20655]
[1776786466096,45.08,75791.5,35.3,0.64021,0.00016,19.20452]
[1776786466318,45.08,75791.5,35.3,0.64021,0.00016,19.20452]
[1776786466361,45.08,75791.5,35.3,0.64021,0.00016,19.20442]
[1776786467473,45.08,75791.5,35.3,0.64021,0.00016,19.20442]
[1776786467544,45.08,75795.87,35.3,0.64092,0.00016,19.19244]
[1776786470037,45.08,75792.6,35.3,0.6404,0.00016,19.20131]
[1776786475072,45.07,75791.57,35.3,0.64024,0.00016,19.2039]
[1776786476496,45.07,75791.57,35.3,0.64024,0.00016,19.2039]
[1776786476606,45.07,75791.57,35.3,0.64024,0.00016,19.2039]
[1776786476597,45.07,75790.8,35.3,0.64012,0.00016,19.20591]
[1776786477086,45.07,75790.4,35.3,0.64006,0.00016,19.207]
[1776786479100,45.07,75784.91,35.3,0.63917,0.00016,19.2218]
[1776786482200,45.07,75786.49,35.3,0.63944,0.00016,19.2174]
[1776786482325,45.07,75786.49,35.3,0.63944,0.00016,19.2174]
[1776786483130,45.07,75770.4,35.3,0.63684,0.00016,19.2605]
[1776786485144,45.06,75769.81,35.3,0.63675,0.00016,19.26196]
[1776786489352,45.06,75770.14,35.3,0.63681,0.00016,19.26087]
[1776786490242,45.06,75769.24,35.3,0.63667,0.00016,19.26312]
[1776786490290,45.05,75779.41,35.3,0.63833,0.00016,19.23584]
[1776786492193,45.05,75771.74,35.3,0.63709,0.00016,19.25631]
[1776786493199,45.05,75766.69,35.3,0.63627,0.00016,19.2697]
[1776786494278,45.05,75766.69,35.3,0.63627,0.00016,19.2697]
[1776786494307,45.05,75768.26,35.3,0.63653,0.00016,19.26539]
[1776786495050,45.05,75768.26,35.3,0.63653,0.00016,19.26539]
[1776786495091,45.05,75768.26,35.3,0.63653,0.00016,19.26539]
[1776786495408,45.05,75768.26,35.3,0.63653,0.00016,19.26539]
[1776786495453,45.05,75777.3,35.3,0.63801,0.00016,19.24116]
[1776786496062,45.05,75777.3,35.3,0.63801,0.00016,19.24116]
[1776786496176,45.05,75777.3,35.3,0.63801,0.00016,19.24116]
[1776786496493,45.05,75780.56,35.3,0.63854,0.00016,19.23232]
[1776786498235,45.04,75777.24,35.3,0.638,0.00016,19.24118]
[1776786499044,45.04,75777.24,35.3,0.638,0.00016,19.24118]
[1776786499242,45.04,75772.45,35.3,0.63723,0.00016,19.25394]
[1776786503270,45.04,75769.05,35.3,0.63669,0.00016,19.26279]
[1776786505284,45.04,75763.66,35.3,0.63582,0.00016,19.27696]
[1776786506147,45.04,75763.66,35.3,0.63582,0.00016,19.27696]
[1776786506636,45.04,75759.69,35.3,0.63518,0.00016,19.28742]
[1776786507018,45.04,75759.69,35.3,0.63518,0.00016,19.28742]
[1776786512028,45.04,75754.47,35.3,0.63433,0.00016,19.29701]
[1776786512343,45.05,75756.6,35.3,0.63467,0.00016,19.29151]
[1776786513351,45.05,75761.0,35.3,0.63539,0.00016,19.27995]
[1776786513889,45.05,75761.0,35.3,0.63539,0.00016,19.27995]
[1776786514358,45.05,75758.23,35.3,0.63494,0.00016,19.28728]
[1776786515796,45.05,75756.1,35.3,0.63459,0.00016,19.2929]
[1776786516372,45.05,75758.89,35.3,0.63504,0.00016,19.28562]
[1776786516883,45.05,75758.89,35.3,0.63504,0.00016,19.28562]
[1776786517379,45.05,75757.42,35.3,0.6348,0.00016,19.28952]
[1776786520893,45.05,75755.73,35.3,0.63452,0.00016,19.29405]
[1776786521406,45.05,75763.07,35.3,0.63571,0.00016,19.27476]
[1776786522414,45.05,75766.26,35.3,0.63623,0.00016,19.26632]
[1776786524428,45.05,75775.42,35.3,0.63772,0.00016,19.24194]
[1776786524818,45.05,75775.42,35.3,0.63772,0.00016,19.24194]
[1776786525544,45.05,75775.42,35.3,0.63772,0.00016,19.24194]
[1776786526107,45.05,75777.18,35.3,0.638,0.00016,19.23724]
[1776786526112,45.05,75777.18,35.3,0.638,0.00016,19.23724]
[1776786526442,45.05,75773.61,35.3,0.63742,0.00016,19.24683]
[1776786527667,45.05,75773.61,35.3,0.63742,0.00016,19.24683]
[1776786527840,45.05,75770.6,35.3,0.63693,0.00016,19.25493]
[1776786528173,45.05,75770.6,35.3,0.63693,0.00016,19.25493]
[1776786528466,45.05,75776.77,35.3,0.63793,0.00016,19.23845]
[1776786530634,45.05,75777.61,35.3,0.63806,0.00016,19.23622]
[1776786530982,45.05,75778.16,35.3,0.63815,0.00016,19.23476]
[1776786531661,45.05,75778.16,35.3,0.63815,0.00016,19.23476]
[1776786531484,45.05,75783.75,35.3,0.63906,0.00016,19.21962]
[1776786532491,45.05,75794.29,35.3,0.64077,0.00016,19.19087]
[1776786535511,45.05,75797.0,35.3,0.64121,0.00016,19.18331]
[1776786537526,45.05,75791.11,35.3,0.64027,0.00016,19.19936]
[1776786541561,45.04,75788.92,35.3,0.63992,0.00016,19.20517]
[1776786541649,45.04,75792.07,35.3,0.64043,0.00016,19.19653]
[1776786541797,45.04,75792.07,35.3,0.64043,0.00016,19.19653]
[1776786542563,45.04,75794.13,35.3,0.64077,0.00016,19.19084]
[1776786543570,45.04,75798.79,35.3,0.64152,0.00016,19.178]
[1776786545213,45.04,75799.3,35.3,0.64161,0.00016,19.17656]
[1776786545584,45.04,75800.49,35.3,0.6418,0.00016,19.17324]
[1776786550405,45.04,75802.66,35.3,0.64216,0.00016,19.16713]
[1776786553305,45.04,75801.49,35.3,0.64198,0.00016,19.17027]
[1776786553640,45.04,75800.29,35.3,0.64178,0.00016,19.17355]
[1776786554864,45.03,75800.4,35.3,0.6418,0.00016,19.17321]
[1776786555654,45.03,75800.44,35.3,0.64181,0.00016,19.17306]
[1776786560690,45.03,75801.09,35.3,0.64193,0.00016,19.17109]
[1776786560914,45.03,75801.09,35.3,0.64193,0.00016,19.17109]
[1776786561697,45.03,75795.08,35.3,0.64096,0.00016,19.18759]
[1776786562704,45.03,75790.25,35.3,0.64018,0.00016,19.20076]
[1776786563711,45.03,75780.65,35.3,0.63863,0.00016,19.22675]
[1776786563980,45.03,75780.65,35.3,0.63863,0.00016,19.22675]
[1776786564041,45.03,75780.65,35.3,0.63863,0.00016,19.22675]
[1776786564183,45.03,75780.65,35.3,0.63863,0.00016,19.22675]
[1776786564446,45.03,75780.65,35.3,0.63863,0.00016,19.22675]
[1776786564705,45.03,75780.65,35.3,0.63863,0.00016,19.22668]
[1776786564902,45.03,75780.65,35.3,0.63863,0.00016,19.22668]
[1776786565304,45.03,75780.65,35.3,0.63863,0.00016,19.22668]
[1776786565476,45.03,75780.65,35.3,0.63863,0.00016,19.22668]
[1776786565734,45.03,75798.19,35.3,0.64147,0.00016,19.17886]
[1776786566063,45.03,75797.81,35.3,0.64141,0.00016,19.17987]
[1776786566741,45.02,75792.87,35.3,0.64061,0.00016,19.19339]
[1776786568755,45.02,75784.5,35.3,0.63926,0.00016,19.21608]
[1776786569764,45.02,75780.31,35.3,0.63859,0.00016,19.22734]
[1776786572784,45.02,75793.92,35.3,0.64083,0.00016,19.18565]
[1776786573792,45.02,75799.75,35.3,0.64178,0.00016,19.16956]
[1776786575637,45.02,75799.75,35.3,0.64178,0.00016,19.16956]
[1776786576626,45.01,75803.47,35.3,0.64238,0.00016,19.15916]
[1776786577113,45.01,75803.47,35.3,0.64238,0.00016,19.15916]
[1776786577171,45.01,75809.1,35.3,0.64329,0.00016,19.1435]
[1776786578704,45.01,75817.51,35.3,0.64465,0.00016,19.1199]
[1776786580951,45.01,75825.68,35.3,0.64597,0.00016,19.09678]
[1776786582192,45.01,75825.68,35.3,0.64597,0.00016,19.09678]
[1776786582523,45.01,75825.68,35.3,0.64597,0.00016,19.09678]
[1776786582710,45.01,75825.68,35.3,0.64597,0.00016,19.09678]
[1776786582662,45.01,75824.19,35.3,0.64572,0.00016,19.10103]
[1776786582980,45.01,75824.19,35.3,0.64572,0.00016,19.10103]
[1776786583073,45.01,75810.89,35.3,0.64358,0.00016,19.13849]
[1776786584194,45.01,75810.89,35.3,0.64358,0.00016,19.13849]
[1776786584295,45.01,75808.02,35.3,0.64312,0.00016,19.14649]
[1776786584808,45.01,75808.02,35.3,0.64312,0.00016,19.14649]
[1776786584871,45.01,75805.92,35.3,0.64278,0.00016,19.15231]
[1776786587362,45.01,75808.59,35.3,0.64321,0.00016,19.14485]
[1776786587459,45.01,75807.8,35.3,0.64309,0.00016,19.147]
[1776786588063,45.01,75804.73,35.3,0.64259,0.00016,19.15554]
[1776786588898,45.01,75800.34,35.3,0.64189,0.00016,19.16767]
[1776786590913,45.01,75796.55,35.3,0.64128,0.00016,19.17804]
[1776786592972,45.01,75794.31,35.3,0.64092,0.00016,19.18415]
[1776786593019,45.01,75783.09,35.3,0.6391,0.00016,19.21469]
[1776786594494,45.01,75783.09,35.3,0.6391,0.00016,19.21469]
[1776786594591,45.0,75777.2,35.3,0.63815,0.00016,19.23047]
[1776786595948,45.0,75782.68,35.3,0.63905,0.00016,19.21562]
[1776786597824,45.0,75781.21,35.3,0.63881,0.00016,19.21954]
[1776786597962,45.0,75776.83,35.3,0.6381,0.00016,19.23129]
[1776786600199,45.0,75774.79,35.3,0.63778,0.00016,19.23671]
[1776786601145,45.0,75774.14,35.3,0.63767,0.00016,19.23838]
[1776786601197,45.0,75774.14,35.3,0.63767,0.00016,19.23838]
[1776786601536,45.0,75772.16,35.3,0.63736,0.00016,19.24355]
[1776786602657,45.0,75772.16,35.3,0.63736,0.00016,19.24355]
[1776786602735,45.0,75757.46,35.3,0.63496,0.00016,19.2826]
[1776786603507,45.0,75757.46,35.3,0.63496,0.00016,19.2826]
[1776786603599,45.0,75757.46,35.3,0.63496,0.00016,19.2826]
[1776786603667,45.0,75757.46,35.3,0.63496,0.00016,19.2826]
[1776786603678,45.0,75752.0,35.3,0.63407,0.00016,19.29696]
[1776786605011,45.0,75746.81,35.3,0.63322,0.00016,19.31052]
[1776786609039,45.0,75743.59,35.3,0.63269,0.00016,19.31905]
[1776786610643,45.0,75743.59,35.3,0.63269,0.00016,19.31905]
[1776786611694,45.01,75743.4,35.3,0.63265,0.00016,19.31964]
[1776786611756,45.01,75735.71,35.3,0.63139,0.00016,19.33942]
[1776786611897,45.01,75735.71,35.3,0.63139,0.00016,19.33942]
[1776786612060,45.01,75731.46,35.3,0.6307,0.00016,19.35026]
[1776786613073,45.01,75724.64,35.3,0.62958,0.00016,19.36755]
[1776786614131,45.01,75724.64,35.3,0.62958,0.00016,19.36755]
[1776786614383,45.01,75718.61,35.3,0.62859,0.00016,19.38269]
[1776786615087,45.01,75718.61,35.3,0.62859,0.00016,19.38269]
[1776786615188,45.01,75722.88,35.3,0.62929,0.00016,19.37199]
[1776786618485,45.01,75728.8,35.3,0.63026,0.00016,19.35712]
[1776786619110,45.01,75735.69,35.3,0.63138,0.00016,19.33959]
[1776786623554,45.01,75726.68,35.3,0.6299,0.00016,19.36263]
[1776786625526,45.01,75731.8,35.3,0.63073,0.00016,19.34971]
[1776786626160,45.01,75726.19,35.3,0.62982,0.00016,19.36392]
[1776786631226,45.02,75727.91,35.3,0.63009,0.00016,19.35964]
[1776786637607,45.02,75725.01,35.3,0.62963,0.00016,19.36268]
[1776786637629,45.02,75721.69,35.3,0.62909,0.00016,19.37106]
[1776786638244,45.02,75717.73,35.3,0.62844,0.00016,19.38097]
[1776786640210,45.02,75715.3,35.3,0.62804,0.00016,19.38703]
[1776786640801,45.02,75715.3,35.3,0.62804,0.00016,19.38703]
[1776786643838,45.02,75716.13,35.3,0.62818,0.00016,19.38496]
[1776786645015,45.02,75718.76,35.3,0.62861,0.00016,19.3784]
[1776786645292,45.02,75724.56,35.3,0.62956,0.00016,19.36384]
[1776786646103,45.02,75724.56,35.3,0.62956,0.00016,19.36384]
[1776786646272,45.02,75724.56,35.3,0.62956,0.00016,19.36384]
[1776786646778,45.02,75724.56,35.3,0.62956,0.00016,19.36384]
[1776786646301,45.02,75720.02,35.3,0.62882,0.00016,19.37525]
[1776786647086,45.02,75720.02,35.3,0.62882,0.00016,19.37525]
[1776786647379,45.02,75720.02,35.3,0.62882,0.00016,19.37525]
[1776786648292,45.02,75719.91,35.3,0.6288,0.00016,19.37554]
[1776786648873,45.02,75721.98,35.3,0.62914,0.00016,19.37036]
[1776786651336,45.02,75727.86,35.3,0.6301,0.00016,19.35557]
[1776786654009,45.02,75729.71,35.3,0.6304,0.00016,19.35092]
[1776786654357,45.02,75736.99,35.3,0.63158,0.00016,19.3324]
[1776786655368,45.02,75743.11,35.3,0.63258,0.00016,19.31671]
[1776786656636,45.02,75743.11,35.3,0.63258,0.00016,19.31671]
[1776786656737,45.02,75749.47,35.3,0.63362,0.00016,19.30026]
[1776786657389,45.02,75749.47,35.3,0.63362,0.00016,19.30026]
[1776786657492,45.02,75758.96,35.3,0.63516,0.00016,19.27544]
[1776786658389,45.02,75753.97,35.3,0.63435,0.00016,19.28855]
[1776786662675,45.03,75755.6,35.3,0.63461,0.00016,19.2844]
[1776786662679,45.03,75755.51,35.3,0.63459,0.00016,19.28471]
[1776786663424,45.03,75762.29,35.3,0.63569,0.00016,19.26688]
[1776786664657,45.03,75771.27,35.3,0.63715,0.00016,19.24313]
[1776786666445,45.03,75766.8,35.3,0.63643,0.00016,19.25494]
[1776786671667,45.02,75765.54,35.3,0.63624,0.00016,19.25793]
[1776786673439,45.01,75766.76,35.3,0.63646,0.00016,19.25442]
[1776786673495,45.01,75773.26,35.3,0.63751,0.00016,19.23708]
[1776786674502,45.01,75779.88,35.3,0.63859,0.00016,19.2192]
[1776786676516,45.01,75780.29,35.3,0.63867,0.00016,19.21788]
[1776786679537,45.0,75775.05,35.3,0.63783,0.00016,19.23178]
[1776786682558,45.0,75778.38,35.3,0.63838,0.00016,19.2226]
[1776786684573,45.0,75774.28,35.3,0.63773,0.00016,19.23349]
[1776786685581,45.0,75770.01,35.3,0.63704,0.00016,19.24484]
[1776786686331,45.0,75770.01,35.3,0.63704,0.00016,19.24484]
[1776786689609,44.99,75764.87,35.3,0.63622,0.00016,19.25825]
[1776786690044,44.99,75764.87,35.3,0.63622,0.00016,19.25825]
[1776786690616,44.99,75759.83,35.3,0.63539,0.00016,19.27158]
[1776786694421,44.99,75758.39,35.3,0.63519,0.00016,19.27091]
[1776786694645,44.99,75760.75,35.3,0.63557,0.00016,19.26468]
[1776786696973,44.99,75762.5,35.3,0.63586,0.00016,19.26005]
[1776786697665,44.99,75761.13,35.3,0.63563,0.00016,19.26367]
[1776786698803,44.99,75761.13,35.3,0.63563,0.00016,19.26367]
[1776786699680,44.99,75765.23,35.3,0.6363,0.00016,19.25281]
[1776786702636,44.99,75764.77,35.3,0.63623,0.00016,19.25404]
[1776786702701,44.99,75764.08,35.3,0.63612,0.00016,19.25578]
[1776786703708,44.99,75757.36,35.3,0.63502,0.00016,19.27352]
[1776786704444,44.99,75757.36,35.3,0.63502,0.00016,19.27352]
[1776786704785,44.99,75757.36,35.3,0.63502,0.00016,19.27352]
[1776786704795,44.99,75754.2,35.3,0.63451,0.00016,19.28186]
[1776786705722,44.99,75743.39,35.3,0.63274,0.00016,19.31002]
[1776786707737,44.99,75738.5,35.3,0.63194,0.00016,19.32269]
[1776786708297,44.99,75738.5,35.3,0.63194,0.00016,19.32269]
[1776786708744,44.99,75746.24,35.3,0.6332,0.00016,19.30276]
[1776786709211,44.99,75746.24,35.3,0.6332,0.00016,19.30276]
[1776786709750,44.99,75748.17,35.3,0.63351,0.00016,19.29781]
[1776786709919,44.99,75748.17,35.3,0.63351,0.00016,19.29781]
[1776786710758,44.99,75748.98,35.3,0.63364,0.00016,19.29576]
[1776786713775,45.0,75746.51,35.3,0.63323,0.00016,19.30231]
[1776786713779,45.0,75747.04,35.3,0.63331,0.00016,19.30099]
[1776786715850,45.0,75747.43,35.3,0.63337,0.00016,19.30004]
[1776786716106,45.0,75747.15,35.3,0.63332,0.00016,19.30083]
[1776786716800,45.0,75766.87,35.3,0.63654,0.00016,19.24903]
[1776786717807,45.0,75769.03,35.3,0.63689,0.00016,19.24329]
[1776786719679,45.0,75766.61,35.3,0.63649,0.00016,19.24975]
[1776786719821,45.0,75765.56,35.3,0.63632,0.00016,19.25255]
[1776786720829,45.0,75759.03,35.3,0.63526,0.00016,19.26982]
[1776786721222,45.0,75759.03,35.3,0.63526,0.00016,19.26982]
[1776786721332,45.0,75759.03,35.3,0.63526,0.00016,19.26982]
[1776786721835,45.0,75748.43,35.3,0.63353,0.00016,19.29757]
[1776786723849,45.0,75746.66,35.3,0.63324,0.00016,19.30217]
[1776786725958,45.0,75748.09,35.3,0.63347,0.00016,19.29846]
[1776786726870,45.0,75750.41,35.3,0.63385,0.00016,19.29242]
[1776786727807,45.0,75750.41,35.3,0.63385,0.00016,19.29242]
[1776786727877,45.0,75749.17,35.3,0.63365,0.00016,19.29566]
[1776786728884,45.0,75745.61,35.3,0.63307,0.00016,19.3049]
[1776786729431,45.0,75745.61,35.3,0.63307,0.00016,19.3049]
[1776786729891,45.0,75747.51,35.3,0.63338,0.00016,19.29998]
[1776786730901,45.0,75751.53,35.3,0.63403,0.00016,19.28952]
[1776786732509,45.0,75751.53,35.3,0.63403,0.00016,19.28952]
[1776786732605,45.0,75751.48,35.3,0.63402,0.00016,19.28967]
[1776786732914,45.0,75758.76,35.3,0.63521,0.00016,19.27059]
[1776786733922,45.0,75763.29,35.3,0.63595,0.00016,19.25863]
[1776786738106,45.0,75765.06,35.3,0.63623,0.00016,19.25395]
[1776786738179,45.0,75765.17,35.3,0.63625,0.00016,19.25367]
[1776786738957,45.0,75759.24,35.3,0.63529,0.00016,19.26935]
[1776786741978,45.0,75754.94,35.3,0.63459,0.00016,19.28064]
[1776786747013,45.01,75753.35,35.3,0.63432,0.00016,19.28486]
[1776786752048,45.01,75754.01,35.3,0.63445,0.00016,19.27876]
[1776786755468,45.01,75752.21,35.3,0.63416,0.00016,19.28348]
[1776786755526,45.01,75752.35,35.3,0.63418,0.00016,19.28313]
[1776786760563,45.01,75751.06,35.3,0.63397,0.00016,19.28653]
[1776786760840,45.01,75747.49,35.3,0.63338,0.00016,19.29583]
[1776786761111,45.01,75742.64,35.3,0.63259,0.00016,19.30838]
[1776786762431,45.01,75737.69,35.3,0.63178,0.00016,19.32117]
[1776786764239,45.01,75738.38,35.3,0.63189,0.00016,19.31945]
[1776786764296,45.01,75739.58,35.3,0.63208,0.00016,19.31642]
[1776786765669,45.01,75739.58,35.3,0.63208,0.00016,19.31642]
[1776786765771,45.01,75745.33,35.3,0.63302,0.00016,19.30163]
[1776786767153,45.01,75740.92,35.3,0.6323,0.00016,19.31304]
[1776786768160,45.01,75744.55,35.3,0.63289,0.00016,19.30369]
[1776786771024,45.01,75745.99,35.3,0.63312,0.00016,19.30002]
[1776786771181,45.02,75747.21,35.3,0.63332,0.00016,19.29693]
[1776786772188,45.02,75753.57,35.3,0.63435,0.00016,19.28043]
[1776786773195,45.02,75756.89,35.3,0.63489,0.00016,19.27177]
[1776786778230,45.02,75755.85,35.3,0.63472,0.00016,19.2746]
[1776786780484,45.02,75754.51,35.3,0.6345,0.00016,19.2781]
[1776786780912,45.02,75753.44,35.3,0.63432,0.00016,19.28092]
[1776786781251,45.02,75748.58,35.3,0.63353,0.00016,19.29358]
[1776786782258,45.02,75744.9,35.3,0.63293,0.00016,19.30314]
[1776786788302,45.02,75743.38,35.3,0.63268,0.00016,19.30714]
[1776786792993,45.03,75742.7,35.3,0.63256,0.00016,19.30899]
[1776786793298,45.03,75742.7,35.3,0.63256,0.00016,19.30899]
[1776786798373,45.03,75746.18,35.3,0.63313,0.00016,19.3]
[1776786803408,45.02,75746.28,35.3,0.63315,0.00016,19.29969]
[1776786804687,45.02,75746.28,35.3,0.63315,0.00016,19.29969]
[1776786804788,45.02,75748.17,35.3,0.63345,0.00016,19.29478]
[1776786805422,45.02,75755.42,35.3,0.63464,0.00016,19.27587]
[1776786806428,45.02,75758.72,35.3,0.63517,0.00016,19.26722]
[1776786807650,45.02,75758.72,35.3,0.63517,0.00016,19.26722]
[1776786807710,45.02,75759.91,35.3,0.63537,0.00016,19.26409]
[1776786808443,45.02,75773.6,35.3,0.63759,0.00016,19.22773]
[1776786809590,45.02,75779.48,35.3,0.63855,0.00016,19.21196]
[1776786813483,45.02,75775.37,35.3,0.63792,0.00016,19.21835]
[1776786814489,45.02,75771.82,35.3,0.63734,0.00016,19.2278]
[1776786817741,45.01,75770.56,35.3,0.63715,0.00016,19.23088]
[1776786821911,45.01,75767.16,35.3,0.63662,0.00016,19.23964]
[1776786822546,45.01,75772.57,35.3,0.6375,0.00016,19.2252]
[1776786827616,45.0,75771.18,35.3,0.63729,0.00016,19.22862]
[1776786828442,45.0,75770.22,35.3,0.63714,0.00016,19.23105]
[1776786828533,45.0,75770.22,35.3,0.63714,0.00016,19.23105]
[1776786828813,45.0,75765.61,35.3,0.63639,0.00016,19.24326]
[1776786829525,45.0,75765.61,35.3,0.63639,0.00016,19.24326]
[1776786834236,44.99,75762.92,35.3,0.63597,0.00016,19.25009]
[1776786834635,44.99,75750.33,35.3,0.63392,0.00016,19.28311]
[1776786835168,44.99,75750.33,35.3,0.63392,0.00016,19.28311]
[1776786835210,44.99,75750.33,35.3,0.63392,0.00016,19.28311]
[1776786835641,44.99,75742.58,35.3,0.63266,0.00016,19.30322]
[1776786836451,44.99,75742.58,35.3,0.63266,0.00016,19.30322]
[1776786836902,44.99,75741.06,35.3,0.63241,0.00016,19.30711]
[1776786842488,44.99,75742.84,35.3,0.63271,0.00016,19.30242]
[1776786842698,44.99,75738.85,35.3,0.63206,0.00016,19.3127]
[1776786843696,44.98,75734.9,35.3,0.63141,0.00016,19.32279]
[1776786848732,44.98,75732.08,35.3,0.63096,0.00016,19.32984]
[1776786853767,44.98,75734.76,35.3,0.63141,0.00016,19.32284]
[1776786858802,44.97,75734.22,35.3,0.63133,0.00016,19.32407]
[1776786864844,44.97,75734.17,35.3,0.63133,0.00016,19.32402]
[1776786868184,44.97,75733.63,35.3,0.63125,0.00016,19.32531]
[1776786868872,44.97,75731.1,35.3,0.63083,0.00016,19.33181]
[1776786869161,44.97,75731.1,35.3,0.63083,0.00016,19.33181]
[1776786869879,44.97,75729.49,35.3,0.63057,0.00016,19.33594]
[1776786870235,44.97,75729.49,35.3,0.63057,0.00016,19.33594]
[1776786870885,44.97,75724.06,35.3,0.62967,0.00016,19.34973]
[1776786873007,44.97,75724.18,35.3,0.62972,0.00016,19.34503]
[1776786873023,44.97,75724.18,35.3,0.62972,0.00016,19.34503]
[1776786873989,44.97,75726.04,35.3,0.63002,0.00016,19.34035]
[1776786874012,44.97,75735.47,35.3,0.63157,0.00016,19.3163]
[1776786876928,44.97,75746.88,35.3,0.63343,0.00016,19.2868]
[1776786878941,44.97,75735.75,35.3,0.63161,0.00016,19.31554]
[1776786879949,44.97,75734.3,35.3,0.63138,0.00016,19.31924]
[1776786883340,44.97,75732.84,35.3,0.63114,0.00016,19.32291]
[1776786885991,44.97,75728.39,35.3,0.63042,0.00016,19.33418]
[1776786886199,44.97,75728.39,35.3,0.63042,0.00016,19.33418]
[1776786886998,44.97,75721.8,35.3,0.62933,0.00016,19.35087]
[1776786887629,44.97,75721.8,35.3,0.62933,0.00016,19.35087]
[1776786888489,44.97,75724.28,35.3,0.62974,0.00016,19.34464]
[1776786891026,44.97,75720.86,35.3,0.62917,0.00016,19.35335]
[1776786892032,44.97,75716.11,35.3,0.62839,0.00016,19.36528]
[1776786895364,44.97,75715.71,35.3,0.62832,0.00016,19.36631]
[1776786895707,44.97,75715.71,35.3,0.62832,0.00016,19.36631]
[1776786895714,44.97,75715.71,35.3,0.62832,0.00016,19.36631]
[1776786895883,44.97,75715.71,35.3,0.62832,0.00016,19.36631]
[1776786896062,44.97,75712.22,35.3,0.62775,0.00016,19.37502]
[1776786898076,44.97,75707.77,35.3,0.62702,0.00016,19.38606]
[1776786898262,44.97,75707.77,35.3,0.62702,0.00016,19.38606]
[1776786899083,44.97,75704.38,35.3,0.62646,0.00016,19.39441]
[1776786900638,44.97,75704.38,35.3,0.62646,0.00016,19.39441]
[1776786900732,44.97,75704.38,35.3,0.62646,0.00016,19.39441]
[1776786900775,44.97,75703.08,35.3,0.62625,0.00016,19.3976]
[1776786901209,44.97,75703.08,35.3,0.62625,0.00016,19.3976]
[1776786901322,44.97,75703.08,35.3,0.62625,0.00016,19.3976]
[1776786902035,44.97,75703.08,35.3,0.62625,0.00016,19.3976]
[1776786901420,44.97,75693.05,35.3,0.6246,0.00016,19.42205]
[1776786902840,44.97,75684.37,35.3,0.62317,0.00016,19.44289]
[1776786903409,44.97,75684.37,35.3,0.62317,0.00016,19.44289]
[1776786903923,44.97,75684.37,35.3,0.62317,0.00016,19.44289]
[1776786904118,44.97,75688.41,35.3,0.62384,0.00016,19.43316]
[1776786910066,44.96,75685.64,35.3,0.62339,0.00016,19.43964]
[1776786909155,44.96,75681.39,35.3,0.62269,0.00017,19.4498]
[1776786911617,44.96,75680.9,35.3,0.62261,0.00017,19.45093]
[1776786912092,44.96,75680.9,35.3,0.62261,0.00017,19.45093]
[1776786911687,44.96,75676.33,35.3,0.62186,0.00017,19.46174]
[1776786912176,44.96,75668.47,35.3,0.62057,0.00017,19.48019]
[1776786913316,44.96,75668.47,35.3,0.62057,0.00017,19.48019]
[1776786913873,44.96,75668.47,35.3,0.62057,0.00017,19.48019]
[1776786915010,44.94,75659.91,35.3,0.6192,0.00017,19.49928]
[1776786915449,44.94,75659.91,35.3,0.6192,0.00017,19.49928]
[1776786916544,44.94,75657.79,35.3,0.61885,0.00017,19.50418]
[1776786916556,44.94,75657.79,35.3,0.61885,0.00017,19.50418]
[1776786916782,44.94,75657.79,35.3,0.61885,0.00017,19.50418]
[1776786916789,44.94,75651.56,35.3,0.61782,0.00017,19.51847]
[1776786917977,44.94,75642.62,35.3,0.61634,0.00017,19.53875]
[1776786918270,44.94,75642.62,35.3,0.61634,0.00017,19.53875]
[1776786918333,44.94,75639.22,35.3,0.61577,0.00017,19.5464]
[1776786919272,44.94,75639.22,35.3,0.61577,0.00017,19.5464]
[1776786919919,44.94,75639.22,35.3,0.61577,0.00017,19.5464]
[1776786921240,44.93,75647.8,35.3,0.6172,0.00017,19.52693]
[1776786926275,44.93,75648.04,35.3,0.61725,0.00017,19.5263]
[1776786927894,44.93,75648.04,35.3,0.61725,0.00017,19.5263]
[1776786928110,44.93,75647.66,35.3,0.61719,0.00017,19.52713]
[1776786928783,44.93,75647.66,35.3,0.61719,0.00017,19.52713]
[1776786928884,44.93,75643.09,35.3,0.61643,0.00017,19.53746]
[1776786929271,44.93,75643.09,35.3,0.61643,0.00017,19.53746]
[1776786929774,44.93,75643.09,35.3,0.61643,0.00017,19.53746]
[1776786929834,44.93,75637.78,35.3,0.61555,0.00017,19.54938]
[1776786931279,44.93,75637.76,35.3,0.61555,0.00017,19.54942]
[1776786931310,44.93,75638.43,35.3,0.61568,0.00017,19.54351]
[1776786934842,44.93,75639.04,35.3,0.61579,0.00017,19.54208]
[1776786934870,44.93,75650.19,35.3,0.61764,0.00017,19.5168]
[1776786935452,44.93,75650.19,35.3,0.61764,0.00017,19.5168]
[1776786935798,44.92,75662.93,35.3,0.61976,0.00017,19.48729]
[1776786936471,44.92,75662.93,35.3,0.61976,0.00017,19.48729]
[1776786936487,44.92,75667.66,35.3,0.62055,0.00017,19.47625]
[1776786937497,44.92,75667.66,35.3,0.62055,0.00017,19.47625]
[1776786937912,44.92,75667.66,35.3,0.62055,0.00017,19.47625]
[1776786937914,44.92,75667.66,35.3,0.62055,0.00017,19.47625]
[1776786939371,44.92,75670.95,35.3,0.6211,0.00017,19.46834]
[1776786941528,44.92,75670.52,35.3,0.62103,0.00017,19.4693]
[1776786942233,44.91,75668.77,35.3,0.62075,0.00017,19.47336]
[1776786943014,44.91,75668.77,35.3,0.62075,0.00017,19.47336]
[1776786944258,44.91,75666.79,35.3,0.62043,0.00017,19.47788]
[1776786945596,44.91,75673.22,35.3,0.6215,0.00017,19.46263]
[1776786947125,44.9,75677.11,35.3,0.62215,0.00017,19.45332]
[1776786952462,44.9,75677.3,35.3,0.62219,0.00017,19.45265]
[1776786955482,44.9,75680.71,35.3,0.62277,0.00017,19.44439]
[1776786957216,44.89,75681.52,35.3,0.6229,0.00017,19.44241]
[1776786957232,44.89,75681.52,35.3,0.6229,0.00017,19.44241]
[1776786957794,44.89,75681.52,35.3,0.6229,0.00017,19.44241]
[1776786957870,44.89,75681.52,35.3,0.6229,0.00017,19.44241]
[1776786958098,44.89,75681.52,35.3,0.6229,0.00017,19.44241]
[1776786958145,44.89,75685.39,35.3,0.62355,0.00017,19.43305]
[1776786958503,44.89,75701.49,35.3,0.6262,0.00016,19.39389]
[1776786959510,44.89,75697.19,35.3,0.6255,0.00016,19.40442]
[1776786960994,44.89,75697.19,35.3,0.6255,0.00016,19.40442]
[1776786961096,44.89,75696.8,35.3,0.62543,0.00016,19.40534]
[1776786961525,44.89,75691.16,35.3,0.6245,0.00017,19.41907]
[1776786962674,44.89,75691.16,35.3,0.6245,0.00017,19.41907]
[1776786962725,44.89,75691.16,35.3,0.6245,0.00017,19.41907]
[1776786962820,44.89,75691.16,35.3,0.6245,0.00017,19.41907]
[1776786962892,44.89,75684.36,35.3,0.62338,0.00017,19.43543]
[1776786963874,44.89,75684.36,35.3,0.62338,0.00017,19.43543]
[1776786963924,44.89,75697.72,35.3,0.62559,0.00016,19.40302]
[1776786967574,44.89,75718.76,35.3,0.62906,0.00016,19.35077]
[1776786968581,44.89,75723.37,35.3,0.62981,0.00016,19.33916]
[1776786972610,44.89,75730.95,35.3,0.63106,0.00016,19.31983]
[1776786977648,44.89,75734.57,35.3,0.63165,0.00016,19.31055]
[1776786979326,44.89,75734.75,35.3,0.63168,0.00016,19.31009]
[1776786979346,44.89,75734.75,35.3,0.63168,0.00016,19.31009]
[1776786979622,44.89,75734.75,35.3,0.63168,0.00016,19.31009]
[1776786980148,44.89,75734.75,35.3,0.63168,0.00016,19.31009]
[1776786980133,44.89,75739.94,35.3,0.63253,0.00016,19.29673]
[1776786980669,44.89,75747.02,35.3,0.63369,0.00016,19.27833]
[1776786982009,44.89,75747.02,35.3,0.63369,0.00016,19.27833]
[1776786982075,44.89,75749.37,35.3,0.63408,0.00016,19.27206]
[1776786985209,44.89,75748.14,35.3,0.63387,0.00016,19.27549]
[1776786985704,44.89,75749.4,35.3,0.63407,0.00016,19.27221]
[1776786988725,44.89,75752.78,35.3,0.63462,0.00016,19.26341]
[1776786993760,44.9,75751.76,35.3,0.63446,0.00016,19.262]
[1776786994474,44.9,75751.76,35.3,0.63446,0.00016,19.262]
[1776786995210,44.9,75751.76,35.3,0.63446,0.00016,19.262]
[1776786994767,44.9,75756.61,35.3,0.63525,0.00016,19.24926]
[1776786995774,44.9,75766.05,35.3,0.63679,0.00016,19.22422]
[1776786996780,44.9,75769.36,35.3,0.63733,0.00016,19.2154]
[1776786997850,44.9,75768.7,35.3,0.63722,0.00016,19.21728]
[1776787000644,44.91,75768.32,35.3,0.63715,0.00016,19.21835]
[1776787000809,44.9,75768.17,35.3,0.63713,0.00016,19.21869]
[1776787001924,44.9,75764.99,35.3,0.63662,0.00016,19.22707]
[1776787003830,44.9,75761.23,35.3,0.63601,0.00016,19.237]
[1776787005844,44.9,75756.31,35.3,0.63521,0.00016,19.24987]
[1776787010208,44.89,75754.82,35.3,0.63499,0.00016,19.25345]
[1776787010879,44.89,75766.48,35.3,0.6369,0.00016,19.22241]
[1776787012893,44.88,75768.56,35.3,0.63725,0.00016,19.21661]
[1776787016118,44.88,75768.63,35.3,0.63727,0.00016,19.21629]
[1776787016921,44.88,75768.37,35.3,0.63724,0.00016,19.21685]
[1776787017907,44.88,75768.37,35.3,0.63724,0.00016,19.21685]
[1776787017928,44.88,75767.82,35.3,0.63715,0.00016,19.21825]
[1776787021114,44.87,75784.83,35.3,0.63993,0.00016,19.17199]
[1776787021264,44.87,75784.83,35.3,0.63993,0.00016,19.17199]
[1776787021957,44.87,75794.89,35.3,0.64157,0.00016,19.14428]
[1776787022883,44.87,75794.89,35.3,0.64157,0.00016,19.14428]
[1776787024978,44.87,75801.27,35.3,0.64262,0.00016,19.12632]
[1776787026473,44.87,75801.99,35.3,0.64274,0.00016,19.12431]
[1776787026506,44.87,75801.99,35.3,0.64274,0.00016,19.12431]
[1776787026553,44.87,75801.99,35.3,0.64274,0.00016,19.12431]
[1776787026576,44.87,75801.99,35.3,0.64274,0.00016,19.12431]
[1776787027131,44.87,75801.99,35.3,0.64274,0.00016,19.12431]
[1776787026992,44.87,75819.49,35.3,0.64557,0.00016,19.075]
[1776787027549,44.87,75819.49,35.3,0.64557,0.00016,19.075]
[1776787027806,44.87,75819.49,35.3,0.64557,0.00016,19.075]
[1776787028175,44.87,75833.41,35.3,0.64782,0.00016,19.03512]
[1776787029193,44.87,75835.07,35.3,0.64808,0.00016,19.03039]
[1776787032027,44.87,75828.87,35.3,0.64707,0.00016,19.04846]
[1776787032922,44.87,75828.87,35.3,0.64707,0.00016,19.04846]
[1776787033034,44.87,75826.97,35.3,0.64676,0.00016,19.05396]
[1776787035048,44.87,75822.83,35.3,0.64609,0.00016,19.0659]
[1776787040083,44.87,75820.31,35.3,0.64568,0.00016,19.07314]
[1776787041149,44.87,75820.31,35.3,0.64568,0.00016,19.07314]
[1776787041209,44.87,75824.28,35.3,0.64632,0.00016,19.06181]
[1776787043104,44.87,75828.63,35.3,0.64703,0.00016,19.04934]
[1776787044110,44.87,75833.78,35.3,0.64786,0.00016,19.03452]
[1776787046646,44.87,75834.24,35.3,0.64793,0.00016,19.03323]
[1776787047132,44.88,75833.18,35.3,0.64776,0.00016,19.03631]
[1776787048139,44.88,75827.32,35.3,0.64681,0.00016,19.05319]
[1776787048690,44.88,75827.32,35.3,0.64681,0.00016,19.05319]
[1776787049146,44.88,75820.34,35.3,0.64566,0.00016,19.07358]
[1776787051160,44.89,75815.76,35.3,0.64492,0.00016,19.08263]
[1776787054180,44.89,75810.6,35.3,0.64408,0.00016,19.09725]
[1776787058209,44.89,75807.54,35.3,0.64358,0.00016,19.10586]
[1776787062236,44.89,75801.13,35.3,0.64254,0.00016,19.12377]
[1776787063244,44.89,75797.78,35.3,0.642,0.00016,19.13307]
[1776787068279,44.89,75796.6,35.3,0.64181,0.00016,19.13623]
[1776787071302,44.89,75803.5,35.3,0.64294,0.00016,19.11698]
[1776787076339,44.89,75802.36,35.3,0.64275,0.00016,19.12012]
[1776787077344,44.89,75798.58,35.3,0.64214,0.00016,19.13063]
[1776787079263,44.89,75798.58,35.3,0.64214,0.00016,19.13063]
[1776787079726,44.89,75797.18,35.3,0.64192,0.00016,19.13448]
[1776787080057,44.89,75797.18,35.3,0.64192,0.00016,19.13448]
[1776787081010,44.89,75794.32,35.3,0.64145,0.00016,19.14236]
[1776787081074,44.89,75794.32,35.3,0.64145,0.00016,19.14236]
[1776787085528,44.89,75792.2,35.3,0.64111,0.00016,19.14813]
[1776787086407,44.89,75785.01,35.3,0.63995,0.00016,19.1678]
[1776787088848,44.89,75783.59,35.3,0.63972,0.00016,19.17163]
[1776787089025,44.88,75776.98,35.3,0.63865,0.00016,19.18949]
[1776787089696,44.88,75776.98,35.3,0.63865,0.00016,19.18949]
[1776787089717,44.88,75773.35,35.3,0.63806,0.00016,19.1993]
[1776787090555,44.88,75773.35,35.3,0.63806,0.00016,19.1993]
[1776787090597,44.88,75770.68,35.3,0.63763,0.00016,19.20642]
[1776787091443,44.88,75777.1,35.3,0.63868,0.00016,19.18903]
[1776787092753,44.88,75777.1,35.3,0.63868,0.00016,19.18903]
[1776787092814,44.88,75784.78,35.3,0.63993,0.00016,19.16806]
[1776787093485,44.88,75784.78,35.3,0.63993,0.00016,19.16806]
[1776787093534,44.88,75790.81,35.3,0.64091,0.00016,19.15147]
[1776787095475,44.88,75787.04,35.3,0.6403,0.00016,19.16175]
[1776787098289,44.87,75783.62,35.3,0.63976,0.00016,19.17097]
[1776787100306,44.87,75782.18,35.3,0.63952,0.00016,19.17485]
[1776787100857,44.87,75782.18,35.3,0.63952,0.00016,19.17485]
[1776787100876,44.87,75787.7,35.3,0.64042,0.00016,19.1597]
[1776787101575,44.87,75787.7,35.3,0.64042,0.00016,19.1597]
[1776787101598,44.87,75787.7,35.3,0.64042,0.00016,19.1597]
[1776787102009,44.87,75787.7,35.3,0.64042,0.00016,19.1597]
[1776787102066,44.87,75791.42,35.3,0.64103,0.00016,19.14939]
[1776787102524,44.87,75804.4,35.3,0.64314,0.00016,19.11335]
[1776787103531,44.87,75806.06,35.3,0.64341,0.00016,19.1087]
[1776787104538,44.87,75809.08,35.3,0.6439,0.00016,19.10021]
[1776787108967,44.87,75808.53,35.3,0.64381,0.00016,19.10176]
[1776787108974,44.87,75808.33,35.3,0.64378,0.00016,19.10232]
[1776787109573,44.87,75818.31,35.3,0.6454,0.00016,19.07412]
[1776787114851,44.87,75818.62,35.3,0.64547,0.00016,19.06878]
[1776787116257,44.87,75821.68,35.3,0.64597,0.00016,19.06002]
[1776787117679,44.87,75822.05,35.3,0.64603,0.00016,19.05897]
[1776787117734,44.87,75820.04,35.3,0.6457,0.00016,19.06469]
[1776787118636,44.87,75811.4,35.3,0.6443,0.00016,19.0892]
[1776787123570,44.87,75810.56,35.3,0.64417,0.00016,19.09152]
[1776787123901,44.87,75812.93,35.3,0.64456,0.00016,19.08481]
[1776787124678,44.87,75820.73,35.3,0.64582,0.00016,19.06265]
[1776787125657,44.87,75820.73,35.3,0.64582,0.00016,19.06265]
[1776787125685,44.87,75824.08,35.3,0.64636,0.00016,19.05308]
[1776787126692,44.87,75828.49,35.3,0.64707,0.00016,19.04043]
[1776787128706,44.87,75832.73,35.3,0.64775,0.00016,19.02842]
[1776787129809,44.87,75832.73,35.3,0.64775,0.00016,19.02842]
[1776787129819,44.87,75832.18,35.3,0.64765,0.00016,19.03018]
[1776787131178,44.87,75832.18,35.3,0.64765,0.00016,19.03018]
[1776787131200,44.88,75828.94,35.3,0.64712,0.00016,19.03967]
[1776787133740,44.88,75831.97,35.3,0.64761,0.00016,19.03097]
[1776787137776,44.88,75831.88,35.3,0.64759,0.00016,19.03127]
[1776787137844,44.88,75829.51,35.3,0.64721,0.00016,19.03811]
[1776787138726,44.88,75829.51,35.3,0.64721,0.00016,19.03811]
[1776787138803,44.88,75829.51,35.3,0.64721,0.00016,19.03811]
[1776787138924,44.88,75829.51,35.3,0.64721,0.00016,19.03811]
[1776787139014,44.88,75826.32,35.3,0.64669,0.00016,19.04728]
[1776787140663,44.88,75825.8,35.3,0.64661,0.00016,19.04877]
[1776787140796,44.88,75828.69,35.3,0.64707,0.00016,19.04048]
[1776787142325,44.88,75828.69,35.3,0.64707,0.00016,19.04048]
[1776787142915,44.88,75829.46,35.3,0.6472,0.00016,19.03828]
[1776787142918,44.88,75828.28,35.3,0.64701,0.00016,19.04167]
[1776787143524,44.88,75828.28,35.3,0.64701,0.00016,19.04167]
[1776787144031,44.88,75828.28,35.3,0.64701,0.00016,19.04167]
[1776787145021,44.88,75829.67,35.3,0.64723,0.00016,19.03769]
[1776787145057,44.88,75832.11,35.3,0.64762,0.00016,19.03067]
[1776787150649,44.88,75829.86,35.3,0.64726,0.00016,19.03719]
[1776787150866,44.88,75828.68,35.3,0.64707,0.00016,19.04059]
[1776787152879,44.88,75823.72,35.3,0.64627,0.00016,19.0548]
[1776787153436,44.88,75823.72,35.3,0.64627,0.00016,19.0548]
[1776787153889,44.88,75819.12,35.3,0.64552,0.00016,19.06791]
[1776787154399,44.88,75819.12,35.3,0.64552,0.00016,19.06791]
[1776787155329,44.88,75813.61,35.3,0.64463,0.00016,19.08351]
[1776787156909,44.88,75810.66,35.3,0.64415,0.00016,19.09184]
[1776787159286,44.88,75809.6,35.3,0.64398,0.00016,19.09483]
[1776787159318,44.88,75808.63,35.3,0.64382,0.00016,19.09756]
[1776787160299,44.88,75813.91,35.3,0.64468,0.00016,19.08268]
[1776787160938,44.88,75820.71,35.3,0.64578,0.00016,19.06339]
[1776787162590,44.88,75818.67,35.3,0.64545,0.00016,19.06912]
[1776787162952,44.88,75816.66,35.3,0.64513,0.00016,19.07476]
[1776787163489,44.88,75816.66,35.3,0.64513,0.00016,19.07476]
[1776787163958,44.88,75817.57,35.3,0.64528,0.00016,19.07212]
[1776787164966,44.88,75821.39,35.3,0.6459,0.00016,19.06118]
[1776787170000,44.87,75821.16,35.3,0.64588,0.00016,19.06154]
[1776787172718,44.87,75821.15,35.3,0.64592,0.00016,19.05691]
[1776787173021,44.87,75817.89,35.3,0.64539,0.00016,19.06614]
[1776787174029,44.86,75813.93,35.3,0.64475,0.00016,19.07731]
[1776787174451,44.86,75813.93,35.3,0.64475,0.00016,19.07731]
[1776787175036,44.86,75817.9,35.3,0.6454,0.00016,19.06605]
[1776787175700,44.86,75817.9,35.3,0.6454,0.00016,19.06605]
[1776787176043,44.86,75824.97,35.3,0.64655,0.00016,19.04575]
[1776787177049,44.86,75831.53,35.3,0.64761,0.00016,19.02684]
[1776787179068,44.86,75833.38,35.3,0.64791,0.00016,19.02147]
[1776787179335,44.86,75833.38,35.3,0.64791,0.00016,19.02147]
[1776787179348,44.86,75834.13,35.3,0.64803,0.00016,19.01927]
[1776787180055,44.86,75834.13,35.3,0.64803,0.00016,19.01927]
[1776787180156,44.86,75839.11,35.3,0.64884,0.00016,19.00477]
[1776787186127,44.84,75839.63,35.3,0.64898,0.00016,19.00217]
[1776787190155,44.83,75842.87,35.3,0.64952,0.00016,18.99239]
[1776787195190,44.83,75844.52,35.3,0.6498,0.00016,18.98729]
[1776787196197,44.83,75851.04,35.3,0.65085,0.00016,18.96811]
[1776787200380,44.83,75853.78,35.3,0.65129,0.00016,18.95996]
[1776787200515,44.83,75853.59,35.3,0.65126,0.00016,18.96053]
[1776787200732,44.83,75853.59,35.3,0.65126,0.00016,18.96053]
[1776787201351,44.83,75878.34,35.3,0.65524,0.00016,18.88638]
[1776787201666,44.83,75878.34,35.3,0.65524,0.00016,18.88638]
[1776787201887,44.83,75878.34,35.3,0.65524,0.00016,18.88638]
[1776787202242,44.81,75883.21,35.3,0.65608,0.00016,18.87027]
[1776787203249,44.81,75882.7,35.3,0.65601,0.00016,18.8717]
[1776787204157,44.81,75882.7,35.3,0.65601,0.00016,18.8717]
[1776787204259,44.81,75886.19,35.3,0.65657,0.00016,18.86098]
[1776787205392,44.81,75898.54,35.3,0.65854,0.00016,18.82295]
[1776787205872,44.81,75898.54,35.3,0.65854,0.00016,18.82295]
[1776787206283,44.8,75913.25,35.3,0.66089,0.00016,18.777]
[1776787207321,44.8,75913.25,35.3,0.66089,0.00016,18.777]
[1776787207346,44.8,75922.62,35.3,0.66238,0.00016,18.74742]
[1776787208163,44.8,75922.62,35.3,0.66238,0.00016,18.74742]
[1776787208680,44.81,75921.49,35.3,0.6622,0.00016,18.75104]
[1776787209103,44.81,75921.49,35.3,0.6622,0.00016,18.75104]
[1776787210175,44.81,75921.86,35.3,0.66226,0.00016,18.74991]
[1776787210285,44.81,75921.86,35.3,0.66226,0.00016,18.74991]
[1776787210324,44.81,75923.98,35.3,0.66259,0.00016,18.74322]
[1776787213342,44.81,75925.97,35.3,0.6629,0.00016,18.737]
[1776787213346,44.81,75925.93,35.3,0.6629,0.00016,18.73717]
[1776787215023,44.81,75924.46,35.3,0.66266,0.00016,18.7419]
[1776787215374,44.81,75918.86,35.3,0.66177,0.00016,18.75968]
[1776787215460,44.81,75918.86,35.3,0.66177,0.00016,18.75968]
[1776787215979,44.81,75918.86,35.3,0.66177,0.00016,18.75968]
[1776787216032,44.81,75918.86,35.3,0.66177,0.00016,18.75968]
[1776787216378,44.81,75912.18,35.3,0.6607,0.00016,18.78074]
[1776787217385,44.81,75902.13,35.3,0.6591,0.00016,18.81214]
[1776787218392,44.81,75892.59,35.3,0.65758,0.00016,18.84165]
[1776787220406,44.81,75900.05,35.3,0.65877,0.00016,18.81852]
[1776787221211,44.81,75900.05,35.3,0.65877,0.00016,18.81852]
[1776787221282,44.81,75900.05,35.3,0.65877,0.00016,18.81852]
[1776787221390,44.81,75900.05,35.3,0.65877,0.00016,18.81852]
[1776787221413,44.81,75912.81,35.3,0.66081,0.00016,18.77868]
[1776787221732,44.81,75912.81,35.3,0.66081,0.00016,18.77868]
[1776787222420,44.81,75936.72,35.3,0.66461,0.00016,18.70275]
[1776787222879,44.81,75936.72,35.3,0.66461,0.00016,18.70275]
[1776787223016,44.81,75936.72,35.3,0.66461,0.00016,18.70275]
[1776787223427,44.81,75927.32,35.3,0.66311,0.00016,18.73284]
[1776787223823,44.81,75927.32,35.3,0.66311,0.00016,18.73284]
[1776787223936,44.81,75927.32,35.3,0.66311,0.00016,18.73284]
[1776787224434,44.81,75932.76,35.3,0.66397,0.00016,18.71553]
[1776787225283,44.81,75932.76,35.3,0.66397,0.00016,18.71553]
[1776787225441,44.81,75939.14,35.3,0.66498,0.00016,18.69513]
[1776787226799,44.81,75939.14,35.3,0.66498,0.00016,18.69513]
[1776787227068,44.81,75945.67,35.3,0.66601,0.00016,18.67414]
[1776787228578,44.82,75943.69,35.3,0.66569,0.00016,18.68074]
[1776787228714,44.82,75943.69,35.3,0.66569,0.00016,18.68074]
[1776787228925,44.82,75943.69,35.3,0.66569,0.00016,18.68074]
[1776787229015,44.82,75934.44,35.3,0.66422,0.00016,18.7105]
[1776787231171,44.82,75931.95,35.3,0.66383,0.00016,18.71854]
[1776787231353,44.82,75933.97,35.3,0.66417,0.00016,18.70767]
[1776787231483,44.82,75929.09,35.3,0.6634,0.00016,18.72326]
[1776787233497,44.82,75919.08,35.3,0.6618,0.00016,18.75514]
[1776787237046,44.82,75916.42,35.3,0.66137,0.00016,18.76359]
[1776787238009,44.82,75910.07,35.3,0.66036,0.00016,18.78359]
[1776787240546,44.82,75924.93,35.3,0.66272,0.00016,18.73676]
[1776787241553,44.82,75927.14,35.3,0.66307,0.00016,18.72979]
[1776787243567,44.82,75919.53,35.3,0.66186,0.00016,18.75402]
[1776787245581,44.83,75925.13,35.3,0.66274,0.00016,18.73635]
[1776787248603,44.83,75922.13,35.3,0.66226,0.00016,18.74598]
[1776787249662,44.83,75922.13,35.3,0.66226,0.00016,18.74598]
[1776787249775,44.83,75922.13,35.3,0.66226,0.00016,18.74598]
[1776787249809,44.83,75922.13,35.3,0.66226,0.00016,18.74598]
[1776787249909,44.83,75923.96,35.3,0.66255,0.00016,18.74022]
[1776787250577,44.83,75923.96,35.3,0.66255,0.00016,18.74022]
[1776787250636,44.83,75923.96,35.3,0.66255,0.00016,18.74022]
[1776787250711,44.83,75929.59,35.3,0.66344,0.00016,18.72235]
[1776787251785,44.83,75929.59,35.3,0.66344,0.00016,18.72235]
[1776787252347,44.83,75929.59,35.3,0.66344,0.00016,18.72235]
[1776787252409,44.83,75927.99,35.3,0.66318,0.00016,18.72755]
[1776787253415,44.83,75927.99,35.3,0.66318,0.00016,18.72755]
[1776787254400,44.83,75929.65,35.3,0.66345,0.00016,18.72226]
[1776787254456,44.83,75932.9,35.3,0.66396,0.00016,18.71199]
[1776787257452,44.83,75931.02,35.3,0.66366,0.00016,18.71806]
[1776787256664,44.83,75938.8,35.3,0.66489,0.00016,18.69313]
[1776787257675,44.83,75930.52,35.3,0.66358,0.00016,18.71972]
[1776787260711,44.83,75930.53,35.3,0.66358,0.00016,18.71968]
[1776787260791,44.83,75932.61,35.3,0.66391,0.00016,18.71304]
[1776787261749,44.83,75932.61,35.3,0.66391,0.00016,18.71304]
[1776787262384,44.84,75937.3,35.3,0.66464,0.00016,18.69815]
[1776787262709,44.84,75944.2,35.3,0.66574,0.00016,18.67593]
[1776787263932,44.84,75944.2,35.3,0.66574,0.00016,18.67593]
[1776787264034,44.84,75944.0,35.3,0.6657,0.00016,18.67667]
[1776787265378,44.84,75944.0,35.3,0.6657,0.00016,18.67667]
[1776787265400,44.84,75942.25,35.3,0.66542,0.00016,18.68249]
[1776787266375,44.84,75942.25,35.3,0.66542,0.00016,18.68249]
[1776787267233,44.84,75942.63,35.3,0.66548,0.00016,18.68127]
[1776787267271,44.84,75959.3,35.3,0.66811,0.00016,18.62719]
[1776787267890,44.84,75959.3,35.3,0.66811,0.00016,18.62719]
[1776787268062,44.84,75959.3,35.3,0.66811,0.00016,18.62719]
[1776787268340,44.84,75982.48,35.3,0.67176,0.00016,18.55042]
[1776787269228,44.84,75981.58,35.3,0.67162,0.00016,18.55332]
[1776787270370,44.84,75981.58,35.3,0.67162,0.00016,18.55332]
[1776787270446,44.84,75984.37,35.3,0.67207,0.00016,18.54389]
[1776787270779,44.83,75974.79,35.3,0.67056,0.00016,18.57571]
[1776787271786,44.83,75956.1,35.3,0.66762,0.00016,18.63717]
[1776787272793,44.83,75955.82,35.3,0.66758,0.00016,18.63811]
[1776787273800,44.83,75961.02,35.3,0.6684,0.00016,18.62113]
[1776787277191,44.84,75954.11,35.3,0.6673,0.00016,18.64385]
[1776787278232,44.84,75951.06,35.3,0.66682,0.00016,18.6538]
[1776787279842,44.84,75955.23,35.3,0.66747,0.00016,18.64035]
[1776787281373,44.84,75967.36,35.3,0.66938,0.00016,18.60055]
[1776787282432,44.84,75969.0,35.3,0.66964,0.00016,18.59516]
[1776787282864,44.84,75963.92,35.3,0.66884,0.00016,18.6119]
[1776787283871,44.84,75956.84,35.3,0.66772,0.00016,18.6351]
[1776787286272,44.84,75967.08,35.3,0.66934,0.00016,18.60147]
[1776787288906,44.84,75963.26,35.3,0.66874,0.00016,18.61406]
[1776787289708,44.84,75963.26,35.3,0.66874,0.00016,18.61406]
[1776787289964,44.84,75963.26,35.3,0.66874,0.00016,18.61406]
[1776787290107,44.84,75963.26,35.3,0.66874,0.00016,18.61406]
[1776787290421,44.84,75963.26,35.3,0.66874,0.00016,18.61406]
[1776787290509,44.84,75972.06,35.3,0.67013,0.00016,18.58491]
[1776787290757,44.84,75972.06,35.3,0.67013,0.00016,18.58491]
[1776787290832,44.84,75972.06,35.3,0.67013,0.00016,18.58491]
[1776787290976,44.84,75972.06,35.3,0.67013,0.00016,18.58491]
[1776787291259,44.84,75983.01,35.3,0.67188,0.00016,18.5439]
[1776787291772,44.84,75983.01,35.3,0.67188,0.00016,18.5439]
[1776787291933,44.84,75987.28,35.3,0.67256,0.00016,18.5295]
[1776787292761,44.84,75987.28,35.3,0.67256,0.00016,18.5295]
[1776787292969,44.83,75973.24,35.3,0.67035,0.00016,18.57624]
[1776787293947,44.83,75971.71,35.3,0.67012,0.00016,18.58121]
[1776787298982,44.83,75969.62,35.3,0.66981,0.00016,18.58763]
[1776787299991,44.83,75969.62,35.3,0.66981,0.00016,18.58763]
[1776787301750,44.82,75964.98,35.3,0.66909,0.00016,18.60272]
[1776787302005,44.82,75959.73,35.3,0.66826,0.00016,18.61998]
[1776787304020,44.82,75963.79,35.3,0.6689,0.00016,18.60664]
[1776787305027,44.82,75967.36,35.3,0.66946,0.00016,18.59488]
[1776787308048,44.82,75962.53,35.3,0.6687,0.00016,18.61083]
[1776787313082,44.82,75961.11,35.3,0.66848,0.00016,18.61549]
[1776787314168,44.82,75961.11,35.3,0.66848,0.00016,18.61549]
[1776787314245,44.82,75957.5,35.3,0.66791,0.00016,18.62731]
[1776787315102,44.83,75947.58,35.3,0.66633,0.00016,18.65975]
[1776787316425,44.83,75942.68,35.3,0.66555,0.00016,18.6758]
[1776787318636,44.83,75939.95,35.3,0.66511,0.00016,18.68469]
[1776787319130,44.83,75934.62,35.3,0.66426,0.00016,18.70189]
[1776787319997,44.83,75934.62,35.3,0.66426,0.00016,18.70189]
[1776787320260,44.83,75930.53,35.3,0.66361,0.00016,18.71504]
[1776787321145,44.83,75923.7,35.3,0.66252,0.00016,18.73683]
[1776787323462,44.83,75924.13,35.3,0.66259,0.00016,18.7355]
[1776787323487,44.83,75921.19,35.3,0.66212,0.00016,18.74489]
[1776787324166,44.83,75917.79,35.3,0.66158,0.00016,18.75563]
[1776787328194,44.84,75911.37,35.3,0.66055,0.00016,18.77589]
[1776787329058,44.84,75911.37,35.3,0.66055,0.00016,18.77589]
[1776787329444,44.84,75911.37,35.3,0.66055,0.00016,18.77589]
[1776787329475,44.84,75915.71,35.3,0.66124,0.00016,18.76229]
[1776787330208,44.84,75921.59,35.3,0.66218,0.00016,18.74374]
[1776787331215,44.84,75918.2,35.3,0.66164,0.00016,18.75448]
[1776787332800,44.84,75918.74,35.3,0.66172,0.00016,18.7528]
[1776787332953,44.84,75918.74,35.3,0.66172,0.00016,18.7528]
[1776787333229,44.84,75929.24,35.3,0.66339,0.00016,18.71953]
[1776787334519,44.84,75929.24,35.3,0.66339,0.00016,18.71953]
[1776787334564,44.84,75940.14,35.3,0.66511,0.00016,18.68476]
[1776787335243,44.84,75948.48,35.3,0.66643,0.00016,18.65782]
[1776787336250,44.84,75954.46,35.3,0.66738,0.00016,18.63836]
[1776787337257,44.84,75957.65,35.3,0.66788,0.00016,18.62795]
[1776787339271,44.84,75965.4,35.3,0.6691,0.00016,18.60254]
[1776787340278,44.84,75968.6,35.3,0.66961,0.00016,18.592]
[1776787345314,44.84,75964.52,35.3,0.66896,0.00016,18.60554]
[1776787347327,44.84,75960.58,35.3,0.66834,0.00016,18.6185]
[1776787349341,44.84,75956.25,35.3,0.66765,0.00016,18.6327]
[1776787352362,44.84,75952.85,35.3,0.66714,0.00016,18.63924]
[1776787353368,44.84,75957.52,35.3,0.66788,0.00016,18.62401]
[1776787356390,44.84,75954.42,35.3,0.66739,0.00016,18.63415]
[1776787357040,44.84,75954.42,35.3,0.66739,0.00016,18.63415]
[1776787357397,44.84,75948.19,35.3,0.66641,0.00016,18.65442]
[1776787358404,44.84,75943.92,35.3,0.66573,0.00016,18.66834]
[1776787363438,44.85,75942.6,35.3,0.66549,0.00016,18.67307]
[1776787364866,44.85,75940.71,35.3,0.66519,0.00016,18.67925]
[1776787365452,44.85,75938.37,35.3,0.66482,0.00016,18.68686]
[1776787365843,44.85,75938.37,35.3,0.66482,0.00016,18.68686]
[1776787366460,44.85,75942.92,35.3,0.66553,0.00016,18.6723]
[1776787371495,44.86,75944.07,35.3,0.66569,0.00016,18.66914]
[1776787376530,44.87,75944.53,35.3,0.66574,0.00016,18.66811]
[1776787376782,44.87,75944.53,35.3,0.66574,0.00016,18.66811]
[1776787377537,44.87,75951.5,35.3,0.66684,0.00016,18.64553]
[1776787378544,44.87,75963.39,35.3,0.66872,0.00016,18.6067]
[1776787379551,44.87,75970.47,35.3,0.66984,0.00016,18.58336]
[1776787380558,44.87,75964.36,35.3,0.66887,0.00016,18.60351]
[1776787381565,44.87,75961.19,35.3,0.66837,0.00016,18.61391]
[1776787382572,44.87,75968.71,35.3,0.66956,0.00016,18.58919]
[1776787383578,44.87,75972.13,35.3,0.6701,0.00016,18.57791]
[1776787385296,44.87,75972.62,35.3,0.67017,0.00016,18.57631]
[1776787385427,44.87,75972.62,35.3,0.67017,0.00016,18.57631]
[1776787385563,44.87,75972.62,35.3,0.67017,0.00016,18.57631]
[1776787385594,44.87,75980.36,35.3,0.67139,0.00016,18.55061]
[1776787385742,44.87,75980.36,35.3,0.67139,0.00016,18.55061]
[1776787385790,44.87,75980.36,35.3,0.67139,0.00016,18.55061]
[1776787386018,44.87,75980.36,35.3,0.67139,0.00016,18.55061]
[1776787387007,44.87,75980.36,35.3,0.67139,0.00016,18.55048]
[1776787387621,44.87,75997.92,35.3,0.67415,0.00016,18.49143]
[1776787387653,44.87,75997.92,35.3,0.67415,0.00016,18.49143]
[1776787387972,44.87,75997.92,35.3,0.67415,0.00016,18.49143]
[1776787388436,44.86,75997.92,35.3,0.67415,0.00016,18.49138]
[1776787389554,44.86,75997.92,35.3,0.67415,0.00016,18.49138]
[1776787389635,44.86,75921.29,35.3,0.66207,0.00016,18.74204]
[1776787389960,44.86,75921.29,35.3,0.66207,0.00016,18.74204]
[1776787390364,44.86,75921.29,35.3,0.66207,0.00016,18.74204]
[1776787390508,44.86,75917.48,35.3,0.66146,0.00016,18.75409]
[1776787390825,44.86,75917.48,35.3,0.66146,0.00016,18.75409]
[1776787391290,44.86,75942.55,35.3,0.66544,0.00016,18.67425]
[1776787392123,44.86,75942.55,35.3,0.66544,0.00016,18.67425]
[1776787392191,44.86,75942.55,35.3,0.66544,0.00016,18.67425]
[1776787392462,44.86,75942.55,35.3,0.66544,0.00016,18.67425]
[1776787392537,44.86,75948.03,35.3,0.66631,0.00016,18.65643]
[1776787393211,44.86,75948.03,35.3,0.66631,0.00016,18.65643]
[1776787393338,44.86,75948.03,35.3,0.66631,0.00016,18.65643]
[1776787393806,44.86,75945.67,35.3,0.66593,0.00016,18.66417]
[1776787394008,44.86,75945.67,35.3,0.66593,0.00016,18.66417]
[1776787394535,44.86,75907.64,35.3,0.6599,0.00016,18.78494]
[1776787394681,44.86,75904.69,35.3,0.65943,0.00016,18.79413]
[1776787396799,44.86,75902.59,35.3,0.65909,0.00016,18.80065]
[1776787397336,44.86,75898.57,35.3,0.65845,0.00016,18.81309]
[1776787398134,44.86,75898.57,35.3,0.65845,0.00016,18.81309]
[1776787398377,44.86,75895.88,35.3,0.65802,0.00016,18.82137]
[1776787401447,44.86,75903.21,35.3,0.6592,0.00016,18.79859]
[1776787404279,44.86,75900.26,35.3,0.65873,0.00016,18.8077]
[1776787404708,44.86,75900.26,35.3,0.65873,0.00016,18.8077]
[1776787404765,44.86,75894.56,35.3,0.65782,0.00016,18.82529]
[1776787405765,44.86,75878.37,35.3,0.65523,0.00016,18.87473]
[1776787407409,44.86,75878.37,35.3,0.65523,0.00016,18.87473]
[1776787407625,44.86,75879.23,35.3,0.65538,0.00016,18.87198]
[1776787408117,44.86,75879.23,35.3,0.65538,0.00016,18.87198]
[1776787408288,44.86,75879.23,35.3,0.65538,0.00016,18.87198]
[1776787408355,44.86,75879.23,35.3,0.65538,0.00016,18.87198]
[1776787408417,44.86,75874.51,35.3,0.65462,0.00016,18.88627]
[1776787409434,44.86,75874.51,35.3,0.65462,0.00016,18.88627]
[1776787409535,44.86,75855.6,35.3,0.65158,0.00016,18.94277]
[1776787409892,44.86,75855.6,35.3,0.65158,0.00016,18.94277]
[1776787410285,44.86,75855.6,35.3,0.65158,0.00016,18.94277]
[1776787410588,44.86,75855.6,35.3,0.65158,0.00016,18.94277]
[1776787410500,44.86,75861.89,35.3,0.6526,0.00016,18.92399]
[1776787410897,44.86,75861.89,35.3,0.6526,0.00016,18.92399]
[1776787411364,44.86,75861.89,35.3,0.6526,0.00016,18.92399]
[1776787412218,44.85,75864.27,35.3,0.65301,0.00016,18.91229]
[1776787412230,44.85,75864.27,35.3,0.65301,0.00016,18.91229]
[1776787412394,44.85,75864.27,35.3,0.65301,0.00016,18.91229]
[1776787412425,44.85,75864.27,35.3,0.65301,0.00016,18.91229]
[1776787412513,44.85,75863.07,35.3,0.65283,0.00016,18.9158]
[1776787412681,44.85,75863.07,35.3,0.65283,0.00016,18.9158]
[1776787413458,44.85,75880.54,35.3,0.65563,0.00016,18.86307]
[1776787414495,44.85,75880.54,35.3,0.65563,0.00016,18.86307]
[1776787414589,44.85,75908.46,35.3,0.6601,0.00016,18.77697]
[1776787414823,44.85,75908.46,35.3,0.6601,0.00016,18.77697]
[1776787415580,44.85,75920.83,35.3,0.66207,0.00016,18.73814]
[1776787417515,44.85,75921.2,35.3,0.66212,0.00016,18.73697]
[1776787418365,44.85,75918.83,35.3,0.66175,0.00016,18.74449]
[1776787420169,44.85,75917.3,35.3,0.6615,0.00016,18.74938]
[1776787420484,44.85,75917.3,35.3,0.6615,0.00016,18.74938]
[1776787420559,44.85,75917.3,35.3,0.6615,0.00016,18.74938]
[1776787420623,44.85,75917.3,35.3,0.6615,0.00016,18.74938]
[1776787420616,44.85,75918.76,35.3,0.66173,0.00016,18.74484]
[1776787420979,44.85,75923.34,35.3,0.66246,0.00016,18.73037]
[1776787422479,44.85,75923.34,35.3,0.66246,0.00016,18.73037]
[1776787422490,44.85,75923.34,35.3,0.66246,0.00016,18.73037]
[1776787422504,44.86,75928.83,35.3,0.66333,0.00016,18.71298]
[1776787422709,44.86,75928.83,35.3,0.66333,0.00016,18.71298]
[1776787422956,44.86,75928.83,35.3,0.66333,0.00016,18.71298]
[1776787423261,44.86,75928.83,35.3,0.66333,0.00016,18.71298]
[1776787423346,44.86,75922.87,35.3,0.66238,0.00016,18.73196]
[1776787428927,44.86,75923.33,35.3,0.66244,0.00016,18.73077]
[1776787430853,44.86,75923.1,35.3,0.6624,0.00016,18.73154]
[1776787430941,44.86,75923.27,35.3,0.66242,0.00016,18.73105]
[1776787432955,44.86,75931.22,35.3,0.66368,0.00016,18.70587]
[1776787433880,44.86,75931.22,35.3,0.66368,0.00016,18.70587]
[1776787433962,44.86,75932.83,35.3,0.66393,0.00016,18.70079]
[1776787435415,44.86,75932.83,35.3,0.66393,0.00016,18.70079]
[1776787435481,44.86,75918.85,35.3,0.66171,0.00016,18.74523]
[1776787436015,44.86,75918.85,35.3,0.66171,0.00016,18.74523]
[1776787436347,44.86,75918.85,35.3,0.66171,0.00016,18.74523]
[1776787436410,44.86,75918.85,35.3,0.66171,0.00016,18.74523]
[1776787436448,44.86,75916.82,35.3,0.66139,0.00016,18.75166]
[1776787437018,44.86,75916.82,35.3,0.66139,0.00016,18.75166]
[1776787437369,44.86,75916.82,35.3,0.66139,0.00016,18.75166]
[1776787437756,44.87,75916.59,35.3,0.66135,0.00016,18.75243]
[1776787440976,44.87,75919.96,35.3,0.66188,0.00016,18.74186]
[1776787441225,44.87,75919.96,35.3,0.66188,0.00016,18.74186]
[1776787441382,44.87,75919.96,35.3,0.66188,0.00016,18.74186]
[1776787441427,44.87,75919.96,35.3,0.66188,0.00016,18.74186]
[1776787441451,44.87,75919.96,35.3,0.66188,0.00016,18.74186]
[1776787441473,44.87,75919.96,35.3,0.66188,0.00016,18.74186]
[1776787441657,44.87,75919.96,35.3,0.66188,0.00016,18.74186]
[1776787441580,44.87,75922.56,35.3,0.66229,0.00016,18.73368]
[1776787442440,44.87,75922.56,35.3,0.66229,0.00016,18.73368]
[1776787442649,44.87,75938.98,35.3,0.6649,0.00016,18.68133]
[1776787444040,44.87,75941.68,35.3,0.66533,0.00016,18.67262]
[1776787445592,44.87,75941.68,35.3,0.66533,0.00016,18.67262]
[1776787446381,44.87,75936.27,35.3,0.66446,0.00016,18.69027]
[1776787447078,44.87,75936.27,35.3,0.66446,0.00016,18.69027]
[1776787447101,44.87,75931.99,35.3,0.66378,0.00016,18.70396]
[1776787453102,44.88,75930.81,35.3,0.66357,0.00016,18.7081]
[1776787453976,44.88,75930.81,35.3,0.66357,0.00016,18.7081]
[1776787454108,44.88,75927.41,35.3,0.66303,0.00016,18.71898]
[1776787455125,44.88,75916.71,35.3,0.66133,0.00016,18.75287]
[1776787456131,44.88,75910.33,35.3,0.66031,0.00016,18.77292]
[1776787458472,44.88,75910.39,35.3,0.66032,0.00016,18.77276]
[1776787458694,44.88,75906.81,35.3,0.65975,0.00016,18.78395]
[1776787459152,44.88,75897.49,35.3,0.65826,0.00016,18.81285]
[1776787459813,44.88,75897.49,35.3,0.65826,0.00016,18.81285]
[1776787460159,44.88,75888.32,35.3,0.6568,0.00016,18.84104]
[1776787460716,44.88,75888.32,35.3,0.6568,0.00016,18.84104]
[1776787461309,44.88,75886.59,35.3,0.65652,0.00016,18.84626]
[1776787465676,44.88,75883.96,35.3,0.65611,0.00016,18.85414]
[1776787466201,44.87,75889.49,35.3,0.657,0.00016,18.83719]
[1776787468826,44.87,75892.06,35.3,0.65741,0.00016,18.82917]
[1776787471236,44.87,75896.62,35.3,0.65818,0.00016,18.81051]
[1776787475265,44.87,75901.86,35.3,0.65902,0.00016,18.79422]
[1776787477279,44.87,75906.02,35.3,0.65968,0.00016,18.78127]
[1776787479661,44.87,75896.62,35.3,0.65818,0.00016,18.81041]
[1776787480033,44.87,75896.62,35.3,0.65818,0.00016,18.81041]
[1776787480300,44.87,75890.98,35.3,0.65728,0.00016,18.82775]
[1776787481446,44.87,75890.98,35.3,0.65728,0.00016,18.82775]
[1776787481546,44.87,75887.93,35.3,0.65679,0.00016,18.83706]
[1776787482625,44.87,75887.93,35.3,0.65679,0.00016,18.83706]
[1776787482721,44.87,75888.66,35.3,0.65691,0.00016,18.83478]
[1776787488356,44.86,75890.26,35.3,0.65718,0.00016,18.82964]
[1776787489136,44.86,75890.26,35.3,0.65718,0.00016,18.82964]
[1776787489363,44.86,75889.22,35.3,0.65702,0.00016,18.83279]
[1776787491457,44.86,75888.48,35.3,0.6569,0.00016,18.83502]
[1776787497419,44.86,75888.03,35.3,0.65684,0.00016,18.8361]
[1776787499874,44.86,75885.38,35.3,0.65642,0.00016,18.84412]
[1776787499984,44.86,75885.38,35.3,0.65642,0.00016,18.84412]
[1776787500440,44.86,75874.47,35.3,0.65468,0.00016,18.87721]
[1776787501349,44.86,75874.47,35.3,0.65468,0.00016,18.87721]
[1776787501591,44.86,75874.11,35.3,0.65462,0.00016,18.87823]
[1776787502453,44.85,75881.5,35.3,0.65581,0.00016,18.85575]
[1776787503839,44.85,75878.79,35.3,0.65538,0.00016,18.86393]
[1776787504468,44.85,75884.62,35.3,0.65632,0.00016,18.84612]
[1776787505129,44.85,75884.62,35.3,0.65632,0.00016,18.84612]
[1776787505380,44.85,75884.62,35.3,0.65632,0.00016,18.84612]
[1776787505584,44.85,75877.54,35.3,0.65518,0.00016,18.86761]
[1776787506482,44.85,75872.73,35.3,0.65442,0.00016,18.88209]
[1776787508629,44.85,75859.97,35.3,0.65237,0.00016,18.92019]
[1776787508955,44.85,75859.97,35.3,0.65237,0.00016,18.92019]
[1776787509652,44.85,75859.97,35.3,0.65237,0.00016,18.92019]
[1776787509753,44.85,75856.18,35.3,0.65177,0.00016,18.93136]
[1776787513531,44.84,75859.56,35.3,0.65233,0.00016,18.92087]
[1776787517558,44.83,75854.82,35.3,0.65159,0.00016,18.93455]
[1776787519759,44.83,75845.77,35.3,0.65014,0.00016,18.96103]
[1776787522595,44.82,75849.51,35.3,0.65076,0.00016,18.94973]
[1776787523602,44.82,75855.99,35.3,0.65181,0.00016,18.93043]
[1776787526623,44.82,75844.48,35.3,0.64997,0.00016,18.9641]
[1776787528637,44.81,75841.51,35.3,0.6495,0.00016,18.97258]
[1776787533671,44.8,75839.14,35.3,0.64918,0.00016,18.97443]
[1776787537700,44.79,75850.63,35.3,0.65105,0.00016,18.94022]
[1776787538070,44.79,75850.63,35.3,0.65105,0.00016,18.94022]
[1776787538187,44.79,75850.63,35.3,0.65105,0.00016,18.94022]
[1776787538201,44.79,75850.63,35.3,0.65105,0.00016,18.94022]
[1776787538507,44.79,75850.63,35.3,0.65105,0.00016,18.94022]
[1776787538707,44.79,75866.74,35.3,0.65366,0.00016,18.89208]
[1776787538829,44.79,75866.74,35.3,0.65366,0.00016,18.89208]
[1776787539714,44.79,75864.04,35.3,0.65322,0.00016,18.90011]
[1776787540589,44.79,75864.04,35.3,0.65322,0.00016,18.90011]
[1776787541108,44.79,75861.27,35.3,0.65278,0.00016,18.90832]
[1776787541468,44.79,75861.27,35.3,0.65278,0.00016,18.90832]
[1776787541553,44.79,75861.27,35.3,0.65278,0.00016,18.90832]
[1776787541728,44.79,75869.36,35.3,0.65409,0.00016,18.88395]
[1776787542735,44.79,75884.03,35.3,0.65645,0.00016,18.83932]
[1776787543746,44.79,75884.38,35.3,0.65651,0.00016,18.83822]
[1776787543896,44.79,75884.38,35.3,0.65651,0.00016,18.83822]
[1776787544753,44.79,75892.69,35.3,0.65784,0.00016,18.81264]
[1776787549789,44.79,75892.23,35.3,0.65777,0.00016,18.814]
[1776787551803,44.79,75898.51,35.3,0.65877,0.00016,18.79454]
[1776787556838,44.79,75897.93,35.3,0.65868,0.00016,18.79634]
[1776787557844,44.79,75893.82,35.3,0.65802,0.00016,18.80906]
[1776787559228,44.79,75893.82,35.3,0.65802,0.00016,18.80906]
[1776787559303,44.78,75893.96,35.3,0.65805,0.00016,18.80862]
[1776787559859,44.78,75884.25,35.3,0.65649,0.00016,18.83847]
[1776787561715,44.78,75884.25,35.3,0.65649,0.00016,18.83847]
[1776787560866,44.78,75876.68,35.3,0.65528,0.00016,18.86152]
[1776787561879,44.78,75882.16,35.3,0.65616,0.00016,18.84478]
[1776787565904,44.78,75878.65,35.3,0.65561,0.00016,18.85532]
[1776787566893,44.78,75878.65,35.3,0.65561,0.00016,18.85532]
[1776787567485,44.78,75874.39,35.3,0.65493,0.00016,18.86816]
[1776787569799,44.78,75873.12,35.3,0.65472,0.00016,18.87201]
[1776787569935,44.78,75873.33,35.3,0.65476,0.00016,18.87125]
[1776787570942,44.78,75876.68,35.3,0.6553,0.00016,18.86103]
[1776787574823,44.77,75877.54,35.3,0.65545,0.00016,18.85828]
[1776787575463,44.77,75877.54,35.3,0.65545,0.00016,18.85828]
[1776787577143,44.77,75874.8,35.3,0.65501,0.00016,18.8665]
[1776787577292,44.77,75876.26,35.3,0.65525,0.00016,18.86202]
[1776787577990,44.77,75885.4,35.3,0.65672,0.00016,18.83407]
[1776787579186,44.77,75885.4,35.3,0.65672,0.00016,18.83407]
[1776787579234,44.77,75886.96,35.3,0.65697,0.00016,18.82926]
[1776787580008,44.77,75881.85,35.3,0.65615,0.00016,18.84489]
[1776787580906,44.77,75881.85,35.3,0.65615,0.00016,18.84489]
[1776787581015,44.77,75884.25,35.3,0.65654,0.00016,18.83751]
[1776787581937,44.77,75884.25,35.3,0.65654,0.00016,18.83751]
[1776787582074,44.77,75884.29,35.3,0.65655,0.00016,18.83736]
[1776787584433,44.77,75883.69,35.3,0.65645,0.00016,18.83917]
[1776787584731,44.77,75882.34,35.3,0.65624,0.00016,18.84324]
[1776787586050,44.77,75891.28,35.3,0.65767,0.00016,18.81575]
[1776787587057,44.77,75895.02,35.3,0.65827,0.00016,18.80418]
[1776787592091,44.77,75894.87,35.3,0.65828,0.00016,18.80009]
[1776787597127,44.77,75896.91,35.3,0.6586,0.00016,18.79377]
[1776787598134,44.77,75892.69,35.3,0.65793,0.00016,18.80683]
[1776787599141,44.77,75889.31,35.3,0.65739,0.00016,18.81725]
[1776787601526,44.77,75888.44,35.3,0.65725,0.00016,18.8199]
[1776787602162,44.77,75900.87,35.3,0.65924,0.00016,18.78139]
[1776787606485,44.77,75905.02,35.3,0.6599,0.00016,18.7685]
[1776787607197,44.77,75909.26,35.3,0.66058,0.00016,18.75521]
[1776787612231,44.77,75910.49,35.3,0.66077,0.00016,18.7515]
[1776787614246,44.77,75914.34,35.3,0.66138,0.00016,18.73945]
[1776787614949,44.77,75914.34,35.3,0.66138,0.00016,18.73945]
[1776787615374,44.77,75914.34,35.3,0.66138,0.00016,18.73945]
[1776787615428,44.77,75914.34,35.3,0.66138,0.00016,18.73945]
[1776787615691,44.77,75918.25,35.3,0.662,0.00016,18.72717]
[1776787616259,44.77,75923.07,35.3,0.66277,0.00016,18.71188]
[1776787616873,44.77,75923.07,35.3,0.66277,0.00016,18.71188]
[1776787617267,44.77,75922.13,35.3,0.66262,0.00016,18.71492]
[1776787618148,44.77,75922.13,35.3,0.66262,0.00016,18.71492]
[1776787619280,44.77,75915.52,35.3,0.66156,0.00016,18.73599]
[1776787620621,44.77,75915.52,35.3,0.66156,0.00016,18.73599]
[1776787621143,44.78,75913.92,35.3,0.6613,0.00016,18.74115]
[1776787622260,44.78,75913.87,35.3,0.66129,0.00016,18.7413]
[1776787623159,44.78,75915.39,35.3,0.66153,0.00016,18.73655]
[1776787625158,44.78,75914.26,35.3,0.66134,0.00016,18.74021]
[1776787625497,44.78,75909.58,35.3,0.66059,0.00016,18.75502]
[1776787627338,44.78,75906.56,35.3,0.66011,0.00016,18.76452]
[1776787628347,44.78,75902.83,35.3,0.65951,0.00016,18.77621]
[1776787633383,44.78,75901.28,35.3,0.65926,0.00016,18.78111]
[1776787635397,44.78,75894.51,35.3,0.65818,0.00016,18.80213]
[1776787636404,44.78,75889.24,35.3,0.65733,0.00016,18.81839]
[1776787638409,44.78,75888.27,35.3,0.65718,0.00016,18.82135]
[1776787638703,44.78,75888.27,35.3,0.65718,0.00016,18.82135]
[1776787638738,44.78,75887.06,35.3,0.65698,0.00016,18.82505]
[1776787646474,44.78,75887.12,35.3,0.657,0.00016,18.82466]
[1776787647011,44.78,75887.12,35.3,0.657,0.00016,18.82466]
[1776787647579,44.78,75887.12,35.3,0.657,0.00016,18.82466]
[1776787647635,44.78,75890.71,35.3,0.65758,0.00016,18.8136]
[1776787648607,44.78,75901.09,35.3,0.65924,0.00016,18.78142]
[1776787650501,44.78,75902.84,35.3,0.65952,0.00016,18.776]
[1776787651878,44.78,75902.84,35.3,0.65952,0.00016,18.776]
[1776787651509,44.78,75896.12,35.3,0.65847,0.00016,18.79237]
[1776787652517,44.78,75890.78,35.3,0.65762,0.00016,18.80888]
[1776787653853,44.78,75890.78,35.3,0.65762,0.00016,18.80888]
[1776787653857,44.78,75884.18,35.3,0.65656,0.00016,18.82915]
[1776787654634,44.78,75884.18,35.3,0.65656,0.00016,18.82915]
[1776787654681,44.78,75875.88,35.3,0.65523,0.00016,18.85444]
[1776787655543,44.78,75869.51,35.3,0.65421,0.00016,18.87368]
[1776787656551,44.77,75866.29,35.3,0.65369,0.00016,18.88333]
[1776787657557,44.77,75862.94,35.3,0.65316,0.00016,18.89332]
[1776787658836,44.77,75862.94,35.3,0.65316,0.00016,18.89332]
[1776787658565,44.77,75858.68,35.3,0.65247,0.00016,18.90599]
[1776787659572,44.77,75853.85,35.3,0.6517,0.00016,18.92029]
[1776787661870,44.77,75854.29,35.3,0.65177,0.00016,18.91889]
[1776787662824,44.77,75855.78,35.3,0.65201,0.00016,18.91448]
[1776787664166,44.77,75860.16,35.3,0.65273,0.00016,18.90123]
[1776787664167,44.77,75860.16,35.3,0.65273,0.00016,18.90123]
[1776787664607,44.77,75868.54,35.3,0.65408,0.00016,18.87598]
[1776787665614,44.76,75873.73,35.3,0.65492,0.00016,18.86022]
[1776787668845,44.76,75873.59,35.3,0.6549,0.00016,18.86055]
[1776787669642,44.76,75866.22,35.3,0.65372,0.00016,18.88271]
[1776787674676,44.76,75865.85,35.3,0.65368,0.00016,18.8835]
[1776787678705,44.75,75861.05,35.3,0.65292,0.00016,18.89765]
[1776787680719,44.75,75856.49,35.3,0.65219,0.00016,18.91113]
[1776787681233,44.75,75856.49,35.3,0.65219,0.00016,18.91113]
[1776787685002,44.74,75853.5,35.3,0.65172,0.00016,18.91969]
[1776787685508,44.74,75853.5,35.3,0.65172,0.00016,18.91969]
[1776787686300,44.74,75854.46,35.3,0.65188,0.00016,18.91686]
[1776787687768,44.75,75865.52,35.3,0.65366,0.00016,18.88383]
[1776787688265,44.75,75865.52,35.3,0.65366,0.00016,18.88383]
[1776787688775,44.74,75872.48,35.3,0.65478,0.00016,18.86274]
[1776787689782,44.74,75877.03,35.3,0.65552,0.00016,18.84886]
[1776787694817,44.74,75876.97,35.3,0.65552,0.00016,18.84884]
[1776787696547,44.74,75876.04,35.3,0.65537,0.00016,18.85163]
[1776787696831,44.74,75884.34,35.3,0.65671,0.00016,18.82622]
[1776787697838,44.74,75892.18,35.3,0.65796,0.00016,18.80204]
[1776787700859,44.74,75897.14,35.3,0.65876,0.00016,18.78666]
[1776787705894,44.74,75898.02,35.3,0.6589,0.00016,18.78396]
[1776787707578,44.74,75898.04,35.3,0.6589,0.00016,18.7839]
[1776787707908,44.74,75902.85,35.3,0.65967,0.00016,18.76892]
[1776787708915,44.74,75909.26,35.3,0.6607,0.00016,18.74884]
[1776787711935,44.74,75913.53,35.3,0.6614,0.00016,18.73095]
[1776787713005,44.74,75915.66,35.3,0.66174,0.00016,18.72427]
[1776787713023,44.74,75915.66,35.3,0.66174,0.00016,18.72427]
[1776787713083,44.74,75915.66,35.3,0.66174,0.00016,18.72427]
[1776787713753,44.74,75915.66,35.3,0.66174,0.00016,18.72427]
[1776787713950,44.74,75918.69,35.3,0.66222,0.00016,18.71472]
[1776787714718,44.74,75918.69,35.3,0.66222,0.00016,18.71472]
[1776787714957,44.74,75921.13,35.3,0.66261,0.00016,18.70703]
[1776787715963,44.74,75930.38,35.3,0.66408,0.00016,18.67757]
[1776787716245,44.74,75930.38,35.3,0.66408,0.00016,18.67757]
[1776787717776,44.74,75930.38,35.3,0.66408,0.00016,18.67757]
[1776787721579,44.75,75930.49,35.3,0.66408,0.00016,18.67758]
[1776787721941,44.75,75930.89,35.3,0.66413,0.00016,18.67648]
[1776787722009,44.75,75940.32,35.3,0.66563,0.00016,18.64611]
[1776787723016,44.75,75944.72,35.3,0.66633,0.00016,18.63184]
[1776787725345,44.75,75944.68,35.3,0.66632,0.00016,18.63198]
[1776787725409,44.75,75943.8,35.3,0.66618,0.00016,18.63485]
[1776787726275,44.75,75943.8,35.3,0.66618,0.00016,18.63485]
[1776787726325,44.75,75940.41,35.3,0.66565,0.00016,18.64584]
[1776787728051,44.75,75943.9,35.3,0.6662,0.00016,18.63453]
[1776787732416,44.75,75941.5,35.3,0.66582,0.00016,18.64234]
[1776787732493,44.75,75941.5,35.3,0.66582,0.00016,18.64234]
[1776787732732,44.75,75941.5,35.3,0.66582,0.00016,18.64234]
[1776787732910,44.75,75942.42,35.3,0.66596,0.00016,18.63936]
[1776787733732,44.75,75942.42,35.3,0.66596,0.00016,18.63936]
[1776787733791,44.75,75925.68,35.3,0.6633,0.00016,18.69329]
[1776787734966,44.75,75917.95,35.3,0.66206,0.00016,18.71793]
[1776787736594,44.75,75918.04,35.3,0.66208,0.00016,18.71764]
[1776787737889,44.76,75900.65,35.3,0.65929,0.00016,18.77243]
[1776787738234,44.76,75897.26,35.3,0.65875,0.00016,18.78297]
[1776787739289,44.76,75897.26,35.3,0.65875,0.00016,18.78297]
[1776787739436,44.76,75897.26,35.3,0.65875,0.00016,18.78297]
[1776787739476,44.76,75896.97,35.3,0.6587,0.00016,18.78388]
[1776787740266,44.76,75896.97,35.3,0.6587,0.00016,18.78388]
[1776787740708,44.76,75890.55,35.3,0.65767,0.00016,18.80374]
[1776787744157,44.76,75888.53,35.3,0.65735,0.00016,18.80994]
[1776787744300,44.76,75888.53,35.3,0.65735,0.00016,18.80994]
[1776787745171,44.76,75898.54,35.3,0.65896,0.00016,18.77892]
[1776787746178,44.76,75903.03,35.3,0.65968,0.00016,18.76493]
[1776787750206,44.76,75906.2,35.3,0.66018,0.00016,18.7551]
[1776787752220,44.76,75907.44,35.3,0.66038,0.00016,18.75124]
[1776787752733,44.76,75907.44,35.3,0.66038,0.00016,18.75124]
[1776787752808,44.76,75907.44,35.3,0.66038,0.00016,18.75124]
[1776787752909,44.76,75919.34,35.3,0.66227,0.00016,18.71379]
[1776787753090,44.76,75919.34,35.3,0.66227,0.00016,18.71379]
[1776787753102,44.76,75919.34,35.3,0.66227,0.00016,18.71379]
[1776787753177,44.76,75919.34,35.3,0.66227,0.00016,18.71379]
[1776787753203,44.76,75919.34,35.3,0.66227,0.00016,18.71379]
[1776787753707,44.76,75931.08,35.3,0.66414,0.00016,18.67644]
[1776787754162,44.76,75931.08,35.3,0.66414,0.00016,18.67644]
[1776787754363,44.76,75931.08,35.3,0.66414,0.00016,18.67644]
[1776787754380,44.76,75939.38,35.3,0.66546,0.00016,18.64972]
[1776787757424,44.76,75937.12,35.3,0.6651,0.00016,18.65707]
[1776787764018,44.76,75935.76,35.3,0.66487,0.00016,18.66157]
[1776787764695,44.76,75936.55,35.3,0.665,0.00016,18.65902]
[1776787764710,44.76,75936.55,35.3,0.665,0.00016,18.65902]
[1776787764935,44.76,75936.55,35.3,0.665,0.00016,18.65902]
[1776787764769,44.76,75933.77,35.3,0.66456,0.00016,18.66801]
[1776787767626,44.76,75936.34,35.3,0.66496,0.00016,18.65977]
[1776787767687,44.76,75936.7,35.3,0.66502,0.00016,18.65869]
[1776787769339,44.77,75940.79,35.3,0.66566,0.00016,18.64551]
[1776787773316,44.77,75941.1,35.3,0.66574,0.00016,18.64006]
[1776787773403,44.77,75940.71,35.3,0.66568,0.00016,18.64136]
[1776787775004,44.77,75940.71,35.3,0.66568,0.00016,18.64136]
[1776787774374,44.77,75937.66,35.3,0.66519,0.00016,18.65124]
[1776787779409,44.77,75938.98,35.3,0.66539,0.00016,18.64717]
[1776787782949,44.77,75941.68,35.3,0.66582,0.00016,18.6384]
[1776787783639,44.77,75941.18,35.3,0.66574,0.00016,18.63999]
[1776787783694,44.77,75940.29,35.3,0.6656,0.00016,18.64285]
[1776787786458,44.77,75951.78,35.3,0.66743,0.00016,18.60548]
[1776787788006,44.77,75957.58,35.3,0.66835,0.00016,18.58645]
[1776787788598,44.77,75965.66,35.3,0.66963,0.00016,18.55968]
[1776787794514,44.76,75966.52,35.3,0.66979,0.00016,18.55627]
[1776787796528,44.76,75975.55,35.3,0.67123,0.00016,18.52602]
[1776787800431,44.75,75977.16,35.3,0.67149,0.00016,18.52036]
[1776787800550,44.75,75977.16,35.3,0.67149,0.00016,18.52036]
[1776787800652,44.75,75979.82,35.3,0.67192,0.00016,18.5113]
[1776787802389,44.75,75980.43,35.3,0.67201,0.00016,18.50926]
[1776787802422,44.75,75980.43,35.3,0.67201,0.00016,18.50926]
[1776787802573,44.75,75978.97,35.3,0.67179,0.00016,18.51408]
[1776787804587,44.75,75981.7,35.3,0.67223,0.00016,18.50471]
[1776787805688,44.75,75981.7,35.3,0.67223,0.00016,18.50471]
[1776787806712,44.75,75981.71,35.3,0.67223,0.00016,18.50461]
[1776787806790,44.74,75984.66,35.3,0.6727,0.00016,18.49463]
[1776787807608,44.74,75972.82,35.3,0.67083,0.00016,18.53428]
[1776787808615,44.74,75965.08,35.3,0.66961,0.00016,18.55993]
[1776787809622,44.74,75954.33,35.3,0.66791,0.00016,18.59532]
[1776787811918,44.74,75952.53,35.3,0.66763,0.00016,18.60124]
[1776787812643,44.74,75958.06,35.3,0.6685,0.00016,18.5831]
[1776787817552,44.75,75955.73,35.3,0.66813,0.00016,18.59082]
[1776787817881,44.75,75947.25,35.3,0.66678,0.00016,18.61857]
[1776787818693,44.75,75942.41,35.3,0.66602,0.00016,18.63432]
[1776787819700,44.75,75940.23,35.3,0.66567,0.00016,18.64143]
[1776787823441,44.75,75941.32,35.3,0.66584,0.00016,18.63795]
[1776787828764,44.75,75940.4,35.3,0.66569,0.00016,18.64103]
[1776787829453,44.75,75940.4,35.3,0.66569,0.00016,18.64103]
[1776787829471,44.75,75940.4,35.3,0.66569,0.00016,18.64103]
[1776787829774,44.75,75934.53,35.3,0.66475,0.00016,18.65997]
[1776787830778,44.75,75927.79,35.3,0.66367,0.00016,18.6818]
[1776787832558,44.75,75927.29,35.3,0.66362,0.00016,18.67892]
[1776787832713,44.75,75927.29,35.3,0.66362,0.00016,18.67892]
[1776787832796,44.75,75921.22,35.3,0.66265,0.00016,18.69835]
[1776787833803,44.75,75916.78,35.3,0.66194,0.00016,18.7125]
[1776787834302,44.75,75916.78,35.3,0.66194,0.00016,18.7125]
[1776787834812,44.75,75911.0,35.3,0.66101,0.00016,18.73079]
[1776787835819,44.76,75907.35,35.3,0.66043,0.00016,18.7423]
[1776787837833,44.76,75900.87,35.3,0.65939,0.00016,18.76261]
[1776787839847,44.76,75905.16,35.3,0.66007,0.00016,18.74922]
[1776787840854,44.76,75909.19,35.3,0.66072,0.00016,18.7366]
[1776787841861,44.76,75913.34,35.3,0.66138,0.00016,18.72356]
[1776787842945,44.76,75913.34,35.3,0.66138,0.00016,18.72356]
[1776787842983,44.76,75916.3,35.3,0.66185,0.00016,18.71425]
[1776787843875,44.76,75919.34,35.3,0.66233,0.00016,18.70466]
[1776787844882,44.76,75922.75,35.3,0.66287,0.00016,18.69388]
[1776787849918,44.76,75921.13,35.3,0.6626,0.00016,18.69935]
[1776787851253,44.76,75920.68,35.3,0.66253,0.00016,18.70084]
[1776787851817,44.76,75920.68,35.3,0.66253,0.00016,18.70084]
[1776787852168,44.77,75918.13,35.3,0.66212,0.00016,18.70899]
[1776787852741,44.77,75918.13,35.3,0.66212,0.00016,18.70899]
[1776787852938,44.77,75914.79,35.3,0.66158,0.00016,18.71961]
[1776787853179,44.77,75914.79,35.3,0.66158,0.00016,18.71961]
[1776787853755,44.77,75914.79,35.3,0.66158,0.00016,18.71961]
[1776787854952,44.77,75918.35,35.3,0.66215,0.00016,18.70843]
[1776787857973,44.77,75921.69,35.3,0.66267,0.00016,18.698]
[1776787861422,44.77,75922.65,35.3,0.66282,0.00016,18.69512]
[1776787862100,44.77,75922.65,35.3,0.66282,0.00016,18.69512]
[1776787863008,44.77,75919.53,35.3,0.66231,0.00016,18.70515]
[1776787868044,44.78,75919.92,35.3,0.66236,0.00016,18.7042]
[1776787868471,44.78,75919.92,35.3,0.66236,0.00016,18.7042]
[1776787871026,44.78,75918.71,35.3,0.66216,0.00016,18.70815]
[1776787872187,44.78,75915.37,35.3,0.66162,0.00016,18.71882]
[1776787874644,44.78,75919.03,35.3,0.6622,0.00016,18.70734]
[1776787875142,44.78,75916.34,35.3,0.66177,0.00016,18.71591]
[1776787876100,44.78,75919.87,35.3,0.66233,0.00016,18.70478]
[1776787877637,44.79,75921.64,35.3,0.66261,0.00016,18.69922]
[1776787878114,44.79,75917.23,35.3,0.66191,0.00016,18.71326]
[1776787879001,44.79,75917.23,35.3,0.66191,0.00016,18.71326]
[1776787880416,44.79,75917.15,35.3,0.66189,0.00016,18.71362]
[1776787881186,44.79,75915.36,35.3,0.6616,0.00016,18.71932]
[1776787881533,44.79,75915.36,35.3,0.6616,0.00016,18.71932]
[1776787882298,44.79,75913.92,35.3,0.66137,0.00016,18.72391]
[1776787883106,44.79,75913.92,35.3,0.66137,0.00016,18.72391]
[1776787883572,44.79,75913.92,35.3,0.66137,0.00016,18.72391]
[1776787884118,44.79,75913.92,35.3,0.66137,0.00016,18.72391]
[1776787884910,44.79,75909.66,35.3,0.66068,0.00016,18.73743]
[1776787885591,44.79,75909.66,35.3,0.66068,0.00016,18.73743]
[1776787885952,44.79,75909.66,35.3,0.66068,0.00016,18.73743]
[1776787886170,44.79,75913.81,35.3,0.66134,0.00016,18.7244]
[1776787887177,44.79,75916.95,35.3,0.66184,0.00016,18.71453]
[1776787888752,44.79,75916.95,35.3,0.66184,0.00016,18.71453]
[1776787889091,44.79,75916.95,35.3,0.66184,0.00016,18.71453]
[1776787890208,44.79,75922.19,35.3,0.66267,0.00016,18.69809]
[1776787895242,44.8,75921.56,35.3,0.66259,0.00016,18.69586]
[1776787897256,44.8,75916.67,35.3,0.6618,0.00016,18.71147]
[1776787898489,44.8,75903.23,35.3,0.65965,0.00016,18.75372]
[1776787899873,44.8,75903.23,35.3,0.65965,0.00016,18.75372]
[1776787899909,44.8,75894.28,35.3,0.65822,0.00016,18.78153]
[1776787901285,44.8,75891.35,35.3,0.65775,0.00016,18.79057]
[1776787904721,44.8,75887.14,35.3,0.65708,0.00016,18.80345]
[1776787909581,44.8,75886.99,35.3,0.65706,0.00016,18.80384]
[1776787909594,44.8,75886.19,35.3,0.65693,0.00016,18.80627]
[1776787910348,44.8,75877.65,35.3,0.65556,0.00016,18.83233]
[1776787911528,44.8,75871.28,35.3,0.65454,0.00016,18.8516]
[1776787912826,44.8,75875.18,35.3,0.65517,0.00016,18.83967]
[1776787918405,44.79,75875.5,35.3,0.65524,0.00016,18.83843]
[1776787919254,44.79,75875.5,35.3,0.65524,0.00016,18.83843]
[1776787919638,44.79,75875.5,35.3,0.65524,0.00016,18.83843]
[1776787919711,44.79,75875.5,35.3,0.65524,0.00016,18.83843]
[1776787920132,44.79,75877.91,35.3,0.65563,0.00016,18.83101]
[1776787920616,44.79,75877.91,35.3,0.65563,0.00016,18.83101]
[1776787920697,44.79,75887.8,35.3,0.65722,0.00016,18.80075]
[1776787922073,44.79,75887.8,35.3,0.65722,0.00016,18.80075]
[1776787922128,44.79,75888.68,35.3,0.65736,0.00016,18.79799]
[1776787922435,44.79,75894.43,35.3,0.65828,0.00016,18.78025]
[1776787923442,44.79,75898.49,35.3,0.65893,0.00016,18.76765]
[1776787928343,44.79,75898.03,35.3,0.65886,0.00016,18.76909]
[1776787928477,44.79,75893.47,35.3,0.65813,0.00016,18.78322]
[1776787929491,44.79,75893.47,35.3,0.65813,0.00016,18.78322]
[1776787929591,44.79,75893.23,35.3,0.65809,0.00016,18.78395]
[1776787930491,44.79,75897.66,35.3,0.6588,0.00016,18.77021]
[1776787935525,44.79,75897.88,35.3,0.65884,0.00016,18.76953]
[1776787937541,44.79,75902.53,35.3,0.65958,0.00016,18.75505]
[1776787938547,44.79,75907.16,35.3,0.66032,0.00016,18.74059]
[1776787941240,44.79,75909.82,35.3,0.66074,0.00016,18.73229]
[1776787941739,44.79,75909.82,35.3,0.66074,0.00016,18.73229]
[1776787941766,44.79,75919.89,35.3,0.66235,0.00016,18.70059]
[1776787943667,44.79,75920.38,35.3,0.66242,0.00016,18.69903]
[1776787944017,44.79,75920.38,35.3,0.66242,0.00016,18.69903]
[1776787944589,44.79,75908.59,35.3,0.66054,0.00016,18.73634]
[1776787946603,44.79,75911.09,35.3,0.66093,0.00016,18.72856]
[1776787948617,44.79,75902.8,35.3,0.65961,0.00016,18.75458]
[1776787951098,44.8,75898.79,35.3,0.65899,0.00016,18.76257]
[1776787951639,44.8,75893.29,35.3,0.65811,0.00016,18.77962]
[1776787956674,44.79,75892.15,35.3,0.65793,0.00016,18.78309]
[1776787960621,44.79,75891.72,35.3,0.65786,0.00016,18.7844]
[1776787960692,44.79,75891.72,35.3,0.65786,0.00016,18.7844]
[1776787960815,44.79,75891.77,35.3,0.65787,0.00016,18.7842]
[1776787961680,44.79,75891.77,35.3,0.65787,0.00016,18.7842]
[1776787961781,44.79,75889.91,35.3,0.65757,0.00016,18.78994]
[1776787962946,44.79,75898.64,35.3,0.65897,0.00016,18.7629]
[1776787964729,44.79,75904.99,35.3,0.65999,0.00016,18.74311]
[1776787966744,44.79,75909.47,35.3,0.6607,0.00016,18.7291]
[1776787968351,44.79,75911.23,35.3,0.66098,0.00016,18.72363]
[1776787968846,44.79,75911.23,35.3,0.66098,0.00016,18.72363]
[1776787970191,44.8,75913.65,35.3,0.66137,0.00016,18.71605]
[1776787969765,44.8,75918.38,35.3,0.66212,0.00016,18.7011]
[1776787971192,44.8,75918.38,35.3,0.66212,0.00016,18.7011]
[1776787971473,44.8,75918.37,35.3,0.66212,0.00016,18.70123]
[1776787971779,44.8,75931.72,35.3,0.66424,0.00016,18.65869]
[1776787972996,44.8,75931.72,35.3,0.66424,0.00016,18.65869]
[1776787973018,44.8,75933.97,35.3,0.66459,0.00016,18.65162]
[1776787973446,44.8,75933.97,35.3,0.66459,0.00016,18.65162]
[1776787973793,44.8,75928.9,35.3,0.66378,0.00016,18.66797]
[1776787977209,44.8,75930.57,35.3,0.66404,0.00016,18.66279]
[1776787978529,44.81,75926.58,35.3,0.6634,0.00016,18.67571]
[1776787978987,44.81,75926.58,35.3,0.6634,0.00016,18.67571]
[1776787979484,44.81,75925.13,35.3,0.66316,0.00016,18.68041]
[1776787981849,44.81,75920.0,35.3,0.66234,0.00016,18.69692]
[1776787983862,44.81,75916.9,35.3,0.66184,0.00016,18.70684]
[1776787984453,44.81,75916.9,35.3,0.66184,0.00016,18.70684]
[1776787985234,44.81,75916.9,35.3,0.66184,0.00016,18.70684]
[1776787984870,44.81,75919.96,35.3,0.66232,0.00016,18.69721]
[1776787986884,44.81,75924.11,35.3,0.66298,0.00016,18.68417]
[1776787989130,44.81,75923.96,35.3,0.66295,0.00016,18.68471]
[1776787989690,44.82,75923.96,35.3,0.66295,0.00016,18.68479]
[1776787989905,44.82,75916.57,35.3,0.66177,0.00016,18.70828]
[1776787990682,44.82,75916.57,35.3,0.66177,0.00016,18.70828]
[1776787991090,44.82,75916.57,35.3,0.66177,0.00016,18.70828]
[1776787991120,44.82,75919.95,35.3,0.6623,0.00016,18.69764]
[1776787991921,44.82,75923.47,35.3,0.66286,0.00016,18.68653]
[1776787993108,44.82,75923.47,35.3,0.66286,0.00016,18.68653]
[1776787994077,44.82,75922.61,35.3,0.66272,0.00016,18.68933]
[1776787994251,44.82,75922.61,35.3,0.66272,0.00016,18.68933]
[1776787994425,44.82,75922.03,35.3,0.66262,0.00016,18.69124]
[1776787994481,44.82,75922.03,35.3,0.66262,0.00016,18.69124]
[1776787994567,44.82,75922.03,35.3,0.66262,0.00016,18.69124]
[1776787994942,44.82,75932.37,35.3,0.66427,0.00016,18.65831]
[1776787995949,44.82,75940.11,35.3,0.66549,0.00016,18.63349]
[1776787997575,44.82,75940.46,35.3,0.66554,0.00016,18.63246]
[1776787997963,44.82,75945.4,35.3,0.66632,0.00016,18.61656]
[1776787999080,44.83,75950.81,35.3,0.66718,0.00016,18.59907]
[1776788002999,44.83,75945.78,35.3,0.66636,0.00016,18.61583]
[1776788008035,44.83,75945.21,35.3,0.66626,0.00016,18.61787]
[1776788013072,44.83,75947.47,35.3,0.66666,0.00016,18.60586]
[1776788018107,44.83,75947.34,35.3,0.66664,0.00016,18.60618]
[1776788019562,44.83,75948.71,35.3,0.66686,0.00016,18.6017]
[1776788020263,44.83,75948.71,35.3,0.66686,0.00016,18.6017]
[1776788020121,44.83,75950.45,35.3,0.66714,0.00016,18.59602]
[1776788021128,44.83,75958.83,35.3,0.66846,0.00016,18.56861]
[1776788022135,44.83,75961.92,35.3,0.66896,0.00016,18.55831]
[1776788023078,44.83,75961.92,35.3,0.66896,0.00016,18.55831]
[1776788023142,44.83,75958.33,35.3,0.6684,0.00016,18.56997]
[1776788024149,44.83,75953.28,35.3,0.6676,0.00016,18.58651]
[1776788029184,44.83,75951.55,35.3,0.66732,0.00016,18.59212]
[1776788030062,44.83,75951.55,35.3,0.66732,0.00016,18.59212]
[1776788030191,44.83,75951.78,35.3,0.66736,0.00016,18.59136]
[1776788035226,44.83,75952.89,35.3,0.66754,0.00016,18.5877]
[1776788040261,44.83,75951.06,35.3,0.66725,0.00016,18.59362]
[1776788044803,44.82,75950.12,35.3,0.6671,0.00016,18.59665]
[1776788045182,44.82,75950.12,35.3,0.6671,0.00016,18.59665]
[1776788045296,44.82,75944.37,35.3,0.66619,0.00016,18.6153]
[1776788046303,44.83,75925.89,35.3,0.66325,0.00016,18.67479]
[1776788046575,44.83,75925.89,35.3,0.66325,0.00016,18.67479]
[1776788046874,44.83,75925.89,35.3,0.66325,0.00016,18.67479]
[1776788047423,44.83,75925.89,35.3,0.66325,0.00016,18.67479]
[1776788047525,44.83,75921.2,35.3,0.6625,0.00016,18.68976]
[1776788048879,44.83,75921.2,35.3,0.6625,0.00016,18.68976]
[1776788048954,44.83,75917.58,35.3,0.66192,0.00016,18.7013]
[1776788049449,44.83,75917.58,35.3,0.66192,0.00016,18.7013]
[1776788052754,44.83,75919.47,35.3,0.66222,0.00016,18.6954]
[1776788053099,44.83,75919.47,35.3,0.66222,0.00016,18.6954]
[1776788054022,44.83,75919.47,35.3,0.66221,0.00016,18.69548]
[1776788054038,44.83,75922.49,35.3,0.66269,0.00016,18.68596]
[1776788054887,44.83,75922.49,35.3,0.66269,0.00016,18.68596]
[1776788058387,44.83,75917.6,35.3,0.6619,0.00016,18.70163]
[1776788059615,44.83,75917.6,35.3,0.6619,0.00016,18.70163]
[1776788059963,44.83,75917.6,35.3,0.6619,0.00016,18.70163]
[1776788066131,44.84,75914.6,35.3,0.66142,0.00016,18.71132]
[1776788066177,44.84,75914.6,35.3,0.66142,0.00016,18.71132]
[1776788066443,44.84,75924.37,35.3,0.66297,0.00016,18.68047]
[1776788067450,44.84,75928.26,35.3,0.66359,0.00016,18.66814]
[1776788072292,44.84,75929.5,35.3,0.66377,0.00016,18.66438]
[1776788072417,44.84,75929.57,35.3,0.66381,0.00016,18.65967]
[1776788073257,44.84,75929.57,35.3,0.66381,0.00016,18.65967]
[1776788073727,44.85,75929.65,35.3,0.66382,0.00016,18.65955]
[1776788074631,44.85,75931.98,35.3,0.66419,0.00016,18.6521]
[1776788074637,44.85,75931.98,35.3,0.66419,0.00016,18.6521]
[1776788075083,44.85,75931.98,35.3,0.66419,0.00016,18.6521]
[1776788075099,44.85,75931.84,35.3,0.66416,0.00016,18.6527]
[1776788075510,44.85,75942.29,35.3,0.66582,0.00016,18.61909]
[1776788077524,44.85,75944.84,35.3,0.66623,0.00016,18.61078]
[1776788079377,44.85,75944.91,35.3,0.66624,0.00016,18.61053]
[1776788079820,44.85,75955.22,35.3,0.66787,0.00016,18.57696]
[1776788080924,44.84,75975.8,35.3,0.67113,0.00016,18.50896]
[1776788081552,44.84,75981.77,35.3,0.67207,0.00016,18.48904]
[1776788082559,44.84,75973.84,35.3,0.67082,0.00016,18.51541]
[1776788083566,44.84,75970.53,35.3,0.6703,0.00016,18.52629]
[1776788088601,44.83,75970.05,35.3,0.67025,0.00016,18.52735]
[1776788090619,44.83,75973.26,35.3,0.67077,0.00016,18.51649]
[1776788093637,44.83,75982.27,35.3,0.6722,0.00016,18.48615]
[1776788097665,44.83,75977.9,35.3,0.67152,0.00016,18.50049]
[1776788099679,44.82,75980.88,35.3,0.672,0.00016,18.49038]
[1776788102729,44.82,75980.48,35.3,0.67194,0.00016,18.49157]
[1776788103078,44.82,75980.48,35.3,0.67194,0.00016,18.49157]
[1776788103602,44.82,75982.11,35.3,0.6722,0.00016,18.48597]
[1776788103618,44.82,75982.11,35.3,0.6722,0.00016,18.48597]
[1776788103766,44.82,75982.11,35.3,0.6722,0.00016,18.48597]
[1776788103788,44.82,75982.11,35.3,0.6722,0.00016,18.48597]
[1776788104286,44.82,75982.11,35.3,0.6722,0.00016,18.48597]
[1776788104290,44.82,75987.79,35.3,0.6731,0.00016,18.46684]
[1776788104723,44.82,76002.37,35.3,0.67539,0.00016,18.41744]
[1776788105405,44.82,76002.37,35.3,0.67539,0.00016,18.41744]
[1776788105767,44.82,76002.37,35.3,0.67539,0.00016,18.41744]
[1776788106328,44.82,76002.37,35.3,0.67539,0.00016,18.41744]
[1776788106367,44.82,75998.56,35.3,0.67479,0.00016,18.43037]
[1776788106808,44.82,75998.56,35.3,0.67479,0.00016,18.43037]
[1776788106901,44.82,75984.15,35.3,0.67253,0.00016,18.47904]
[1776788107459,44.82,75984.15,35.3,0.67253,0.00016,18.47904]
[1776788107935,44.82,75984.15,35.3,0.67253,0.00016,18.47904]
[1776788108321,44.82,75984.15,35.3,0.67253,0.00016,18.47904]
[1776788108185,44.82,75989.42,35.3,0.67336,0.00016,18.4612]
[1776788108653,44.82,75989.42,35.3,0.67336,0.00016,18.4612]
[1776788113187,44.81,75986.25,35.3,0.67287,0.00016,18.47172]
[1776788113602,44.81,75985.94,35.3,0.67283,0.00016,18.47265]
[1776788114215,44.81,75985.94,35.3,0.67283,0.00016,18.47265]
[1776788114791,44.81,75971.15,35.3,0.6705,0.00016,18.52202]
[1776788115799,44.81,75981.75,35.3,0.67217,0.00016,18.4866]
[1776788116806,44.81,75983.08,35.3,0.67239,0.00016,18.48205]
[1776788118820,44.81,75981.71,35.3,0.67218,0.00016,18.48652]
[1776788121141,44.81,75981.11,35.3,0.67208,0.00016,18.48846]
[1776788121385,44.81,75977.24,35.3,0.67148,0.00016,18.50128]
[1776788122188,44.81,75957.04,35.3,0.66829,0.00016,18.56816]
[1776788124178,44.81,75954.98,35.3,0.66796,0.00016,18.57491]
[1776788124226,44.81,75955.62,35.3,0.66806,0.00016,18.57285]
[1776788124863,44.81,75948.35,35.3,0.66691,0.00016,18.59659]
[1776788126877,44.81,75944.82,35.3,0.66635,0.00016,18.60808]
[1776788131858,44.81,75942.47,35.3,0.66598,0.00016,18.61563]
[1776788131912,44.81,75942.44,35.3,0.66601,0.00016,18.61114]
[1776788132835,44.81,75942.44,35.3,0.66601,0.00016,18.61114]
[1776788132948,44.81,75942.44,35.3,0.66601,0.00016,18.61114]
[1776788133141,44.81,75942.44,35.3,0.66601,0.00016,18.61114]
[1776788133187,44.81,75925.85,35.3,0.66336,0.00016,18.66455]
[1776788134140,44.81,75916.43,35.3,0.66186,0.00016,18.69452]
[1776788139970,44.81,75912.53,35.3,0.66122,0.00016,18.70708]
[1776788145007,44.81,75913.98,35.3,0.66145,0.00016,18.70268]
[1776788150040,44.82,75914.58,35.3,0.66153,0.00016,18.70097]
[1776788155075,44.82,75912.66,35.3,0.66122,0.00016,18.7072]
[1776788159103,44.82,75909.82,35.3,0.66076,0.00016,18.71623]
[1776788163131,44.82,75900.64,35.3,0.65929,0.00016,18.74501]
[1776788163515,44.82,75900.64,35.3,0.65929,0.00016,18.74501]
[1776788164122,44.82,75900.64,35.3,0.65929,0.00016,18.74501]
[1776788164137,44.82,75895.89,35.3,0.65853,0.00016,18.75976]
[1776788165145,44.82,75891.59,35.3,0.65784,0.00016,18.77304]
[1776788168521,44.82,75889.92,35.3,0.65757,0.00016,18.77813]
[1776788168870,44.82,75889.92,35.3,0.65757,0.00016,18.77813]
[1776788169287,44.82,75887.25,35.3,0.65715,0.00016,18.78632]
[1776788170180,44.82,75882.93,35.3,0.65645,0.00016,18.79953]
[1776788171363,44.82,75877.69,35.3,0.65561,0.00016,18.81548]
[1776788172196,44.82,75872.77,35.3,0.65483,0.00016,18.83036]
[1776788173203,44.82,75868.49,35.3,0.65414,0.00016,18.84323]
[1776788174230,44.82,75868.49,35.3,0.65414,0.00016,18.84323]
[1776788174236,44.82,75864.99,35.3,0.65358,0.00016,18.85369]
[1776788174834,44.82,75864.99,35.3,0.65358,0.00016,18.85369]
[1776788177174,44.82,75861.38,35.3,0.65301,0.00016,18.86435]
[1776788181259,44.81,75865.52,35.3,0.65369,0.00016,18.85149]
[1776788182265,44.81,75869.57,35.3,0.65435,0.00016,18.8392]
[1776788182749,44.81,75869.57,35.3,0.65435,0.00016,18.8392]
[1776788183273,44.81,75879.03,35.3,0.65588,0.00016,18.81043]
[1776788184280,44.8,75882.48,35.3,0.65643,0.00016,18.79985]
[1776788187585,44.8,75881.71,35.3,0.65632,0.00016,18.80208]
[1776788188309,44.8,75879.07,35.3,0.65589,0.00016,18.8101]
[1776788189321,44.8,75874.91,35.3,0.65523,0.00016,18.82271]
[1776788190467,44.8,75874.91,35.3,0.65523,0.00016,18.82271]
[1776788190330,44.8,75871.72,35.3,0.65471,0.00016,18.83238]
[1776788190854,44.8,75871.72,35.3,0.65471,0.00016,18.83238]
[1776788191338,44.8,75866.91,35.3,0.65397,0.00016,18.84225]
[1776788191689,44.8,75866.91,35.3,0.65397,0.00016,18.84225]
[1776788191863,44.8,75866.91,35.3,0.65397,0.00016,18.84225]
[1776788192298,44.8,75866.91,35.3,0.65397,0.00016,18.84225]
[1776788192343,44.8,75861.98,35.3,0.65318,0.00016,18.857]
[1776788197378,44.79,75864.13,35.3,0.65355,0.00016,18.85014]
[1776788200400,44.79,75869.85,35.3,0.65448,0.00016,18.83266]
[1776788202076,44.79,75870.11,35.3,0.65453,0.00016,18.8318]
[1776788202413,44.79,75867.01,35.3,0.65403,0.00016,18.8411]
[1776788203189,44.79,75867.01,35.3,0.65403,0.00016,18.8411]
[1776788204792,44.78,75869.82,35.3,0.65449,0.00016,18.83247]
[1776788205378,44.78,75869.82,35.3,0.65449,0.00016,18.83247]
[1776788205466,44.78,75869.82,35.3,0.65449,0.00016,18.83247]
[1776788205459,44.78,75885.42,35.3,0.657,0.00016,18.78486]
[1776788206385,44.78,75885.42,35.3,0.657,0.00016,18.78486]
[1776788206441,44.78,75889.69,35.3,0.65769,0.00016,18.77168]
[1776788207449,44.78,75904.22,35.3,0.66002,0.00016,18.72652]
[1776788208455,44.78,75905.88,35.3,0.66029,0.00016,18.72134]
[1776788213491,44.78,75907.65,35.3,0.66057,0.00016,18.7159]
[1776788215507,44.78,75911.32,35.3,0.66115,0.00016,18.70442]
[1776788216515,44.78,75915.61,35.3,0.66183,0.00016,18.69091]
[1776788222269,44.79,75912.89,35.3,0.66139,0.00016,18.69969]
[1776788222668,44.79,75914.23,35.3,0.6616,0.00016,18.69554]
[1776788223588,44.79,75915.34,35.3,0.66178,0.00016,18.69203]
[1776788223689,44.79,75923.85,35.3,0.66313,0.00016,18.66507]
[1776788224570,44.79,75928.33,35.3,0.66384,0.00016,18.65083]
[1776788226199,44.79,75928.33,35.3,0.66384,0.00016,18.65083]
[1776788226257,44.79,75931.73,35.3,0.66438,0.00016,18.64011]
[1776788228904,44.79,75932.66,35.3,0.66452,0.00016,18.63721]
[1776788229196,44.79,75932.66,35.3,0.66452,0.00016,18.63721]
[1776788229345,44.8,75932.18,35.3,0.66444,0.00016,18.63894]
[1776788229659,44.8,75932.18,35.3,0.66444,0.00016,18.63894]
[1776788229704,44.8,75940.62,35.3,0.66578,0.00016,18.61174]
[1776788230612,44.8,75949.41,35.3,0.66718,0.00016,18.58316]
[1776788233518,44.8,75949.2,35.3,0.66714,0.00016,18.58384]
[1776788235258,44.79,75959.6,35.3,0.6688,0.00016,18.54963]
[1776788236654,44.79,75956.47,35.3,0.66831,0.00016,18.55978]
[1776788238301,44.79,75956.47,35.3,0.66831,0.00016,18.55978]
[1776788238402,44.79,75955.6,35.3,0.66818,0.00016,18.56246]
[1776788238817,44.79,75955.6,35.3,0.66818,0.00016,18.56246]
[1776788238918,44.79,75950.96,35.3,0.66744,0.00016,18.57764]
[1776788241690,44.79,75960.23,35.3,0.66892,0.00016,18.54709]
[1776788242697,44.79,75963.47,35.3,0.66943,0.00016,18.53638]
[1776788244711,44.79,75960.24,35.3,0.66892,0.00016,18.54699]
[1776788246725,44.78,75968.39,35.3,0.67022,0.00016,18.5199]
[1776788250754,44.78,75963.61,35.3,0.66948,0.00016,18.53531]
[1776788251761,44.78,75960.28,35.3,0.66899,0.00016,18.54162]
[1776788252931,44.78,75960.28,35.3,0.66899,0.00016,18.54162]
[1776788253170,44.77,75955.87,35.3,0.6683,0.00016,18.55591]
[1776788254062,44.77,75951.24,35.3,0.66757,0.00016,18.57108]
[1776788254782,44.77,75948.46,35.3,0.66713,0.00016,18.58012]
[1776788256005,44.77,75948.46,35.3,0.66713,0.00016,18.58012]
[1776788256320,44.77,75948.38,35.3,0.66711,0.00016,18.58037]
[1776788257452,44.77,75951.9,35.3,0.66768,0.00016,18.56881]
[1776788257802,44.77,75959.41,35.3,0.66887,0.00016,18.54416]
[1776788258810,44.77,75964.88,35.3,0.66973,0.00016,18.52606]
[1776788262845,44.77,75955.73,35.3,0.6683,0.00016,18.55579]
[1776788265866,44.76,75958.62,35.3,0.66878,0.00016,18.5459]
[1776788268887,44.76,75964.41,35.3,0.66971,0.00016,18.52641]
[1776788270901,44.75,75968.32,35.3,0.67034,0.00016,18.51323]
[1776788273922,44.75,75971.07,35.3,0.67079,0.00016,18.50379]
[1776788278957,44.74,75968.28,35.3,0.67037,0.00016,18.51262]
[1776788279965,44.74,75964.69,35.3,0.6698,0.00016,18.52444]
[1776788280972,44.74,75961.9,35.3,0.66937,0.00016,18.53358]
[1776788281979,44.74,75968.74,35.3,0.67045,0.00016,18.5108]
[1776788287013,44.73,75967.07,35.3,0.67021,0.00016,18.51586]
[1776788289029,44.73,75970.29,35.3,0.67073,0.00016,18.50497]
[1776788293275,44.73,75968.18,35.3,0.67041,0.00016,18.51173]
[1776788293387,44.73,75968.18,35.3,0.67041,0.00016,18.51173]
[1776788294065,44.72,75976.76,35.3,0.67177,0.00016,18.48291]
[1776788297086,44.72,75979.04,35.3,0.67214,0.00016,18.47505]
[1776788299401,44.72,75980.09,35.3,0.67231,0.00016,18.47147]
[1776788299484,44.72,75980.09,35.3,0.67231,0.00016,18.47147]
[1776788299594,44.72,75984.42,35.3,0.673,0.00016,18.45678]
[1776788300322,44.72,75994.78,35.3,0.67463,0.00016,18.42163]
[1776788302076,44.72,75995.37,35.3,0.67472,0.00016,18.41961]
[1776788302278,44.72,75995.19,35.3,0.6747,0.00016,18.42021]
[1776788303179,44.72,75995.19,35.3,0.6747,0.00016,18.42021]
[1776788303514,44.72,75994.26,35.3,0.67455,0.00016,18.42336]
[1776788304605,44.72,75994.63,35.3,0.67461,0.00016,18.42209]
[1776788305200,44.72,75993.3,35.3,0.6744,0.00016,18.4266]
[1776788306602,44.72,75991.02,35.3,0.67404,0.00016,18.43432]
[1776788307155,44.72,75983.74,35.3,0.6729,0.00016,18.45891]
[1776788308163,44.72,75980.88,35.3,0.67245,0.00016,18.4685]
[1776788312597,44.71,75980.77,35.3,0.67247,0.00016,18.46406]
[1776788313202,44.71,75976.07,35.3,0.67173,0.00016,18.47984]
[1776788314205,44.71,75963.8,35.3,0.66979,0.00016,18.52062]
[1776788315212,44.71,75961.41,35.3,0.66942,0.00016,18.52844]
[1776788320251,44.71,75960.06,35.3,0.66922,0.00016,18.53254]
[1776788325281,44.7,75960.01,35.3,0.66924,0.00016,18.53218]
[1776788329673,44.69,75960.51,35.3,0.66933,0.00016,18.53011]
[1776788330608,44.69,75960.51,35.3,0.66933,0.00016,18.53011]
[1776788330317,44.69,75972.67,35.3,0.67126,0.00016,18.48955]
[1776788331375,44.69,75972.67,35.3,0.67126,0.00016,18.48955]
[1776788331413,44.69,75979.72,35.3,0.67238,0.00016,18.46583]
[1776788333129,44.69,75977.46,35.3,0.67203,0.00016,18.47338]
[1776788334345,44.69,75972.51,35.3,0.67125,0.00016,18.48985]
[1776788336358,44.69,75968.46,35.3,0.67061,0.00016,18.50324]
[1776788339380,44.68,75960.38,35.3,0.66934,0.00016,18.52983]
[1776788343370,44.68,75959.03,35.3,0.66914,0.00016,18.53401]
[1776788343408,44.68,75958.35,35.3,0.66903,0.00016,18.5363]
[1776788344415,44.68,75953.01,35.3,0.66818,0.00016,18.55395]
[1776788345304,44.68,75953.01,35.3,0.66818,0.00016,18.55395]
[1776788345422,44.68,75953.19,35.3,0.66821,0.00016,18.55339]
[1776788348443,44.68,75956.41,35.3,0.66872,0.00016,18.54288]
[1776788351466,44.68,75970.31,35.3,0.67092,0.00016,18.49673]
[1776788352473,44.68,75977.28,35.3,0.67203,0.00016,18.47331]
[1776788352857,44.68,75977.28,35.3,0.67203,0.00016,18.47331]
[1776788353465,44.68,75977.28,35.3,0.67203,0.00016,18.47331]
[1776788353818,44.68,75979.77,35.3,0.67242,0.00016,18.46488]
[1776788355495,44.68,75985.42,35.3,0.67332,0.00016,18.44572]
[1776788360530,44.68,75986.57,35.3,0.67351,0.00016,18.44168]
[1776788362644,44.68,75986.57,35.3,0.67351,0.00016,18.44168]
[1776788363435,44.68,75986.57,35.3,0.67351,0.00016,18.44168]
[1776788363552,44.68,75983.62,35.3,0.67305,0.00016,18.45158]
[1776788363782,44.68,75983.62,35.3,0.67305,0.00016,18.45158]
[1776788364470,44.68,75983.62,35.3,0.67305,0.00016,18.45158]
[1776788364558,44.68,75974.75,35.3,0.67165,0.00016,18.48139]
[1776788364791,44.68,75974.75,35.3,0.67165,0.00016,18.48139]
[1776788365566,44.68,75977.82,35.3,0.67213,0.00016,18.47102]
[1776788366643,44.68,75977.82,35.3,0.67213,0.00016,18.47102]
[1776788367739,44.67,75977.75,35.3,0.67213,0.00016,18.47116]
[1776788369321,44.67,75979.2,35.3,0.67236,0.00016,18.46623]
[1776788374630,44.67,75977.16,35.3,0.67208,0.00016,18.46823]
[1776788376310,44.67,75976.8,35.3,0.67202,0.00016,18.46939]
[1776788377024,44.67,75978.41,35.3,0.67228,0.00016,18.46393]
[1776788377651,44.67,75972.08,35.3,0.67128,0.00016,18.48513]
[1776788378658,44.67,75965.3,35.3,0.67021,0.00016,18.50769]
[1776788380671,44.67,75959.85,35.3,0.66935,0.00016,18.52577]
[1776788386714,44.67,75958.14,35.3,0.66906,0.00016,18.53178]
[1776788390149,44.67,75963.98,35.3,0.66998,0.00016,18.51259]
[1776788392015,44.68,75964.48,35.3,0.67005,0.00016,18.511]
[1776788392361,44.68,75964.48,35.3,0.67005,0.00016,18.511]
[1776788392688,44.68,75970.27,35.3,0.67097,0.00016,18.49171]
[1776788392756,44.68,75975.51,35.3,0.6718,0.00016,18.47417]
[1776788394084,44.68,75975.51,35.3,0.6718,0.00016,18.47417]
[1776788394135,44.68,75984.01,35.3,0.67315,0.00016,18.44549]
[1776788395208,44.68,75984.01,35.3,0.67315,0.00016,18.44549]
[1776788397492,44.67,75984.44,35.3,0.67322,0.00016,18.44398]
[1776788398071,44.67,75984.37,35.3,0.67321,0.00016,18.44416]
[1776788398488,44.67,75984.37,35.3,0.67321,0.00016,18.44416]
[1776788400135,44.67,75984.65,35.3,0.67325,0.00016,18.44319]
[1776788401517,44.67,75984.59,35.3,0.67325,0.00016,18.44336]
[1776788401552,44.67,75975.05,35.3,0.67174,0.00016,18.47541]
[1776788402649,44.67,75975.05,35.3,0.67174,0.00016,18.47541]
[1776788401819,44.67,75978.49,35.3,0.67229,0.00016,18.46385]
[1776788404578,44.67,75975.65,35.3,0.67184,0.00016,18.47326]
[1776788406370,44.67,75975.17,35.3,0.67177,0.00016,18.47487]
[1776788406489,44.67,75975.17,35.3,0.67177,0.00016,18.47487]
[1776788407374,44.67,75967.91,35.3,0.67062,0.00016,18.49899]
[1776788407862,44.67,75957.13,35.3,0.66891,0.00016,18.53476]
[1776788411890,44.67,75962.24,35.3,0.66971,0.00016,18.51809]
[1776788414911,44.67,75959.48,35.3,0.66927,0.00016,18.52744]
[1776788418939,44.68,75956.0,35.3,0.6687,0.00016,18.53916]
[1776788424705,44.68,75955.79,35.3,0.66866,0.00016,18.54005]
[1776788424981,44.68,75954.14,35.3,0.6684,0.00016,18.54558]
[1776788428730,44.68,75953.52,35.3,0.66829,0.00016,18.54774]
[1776788429233,44.68,75952.39,35.3,0.66811,0.00016,18.55149]
[1776788430414,44.68,75952.39,35.3,0.66811,0.00016,18.55149]
[1776788430515,44.68,75952.77,35.3,0.66817,0.00016,18.55032]
[1776788431381,44.68,75952.77,35.3,0.66817,0.00016,18.55032]
[1776788431584,44.68,75948.33,35.3,0.66749,0.00016,18.56033]
[1776788432497,44.68,75948.33,35.3,0.66749,0.00016,18.56033]
[1776788432717,44.68,75948.33,35.3,0.66749,0.00016,18.56033]
[1776788432722,44.68,75937.96,35.3,0.66584,0.00016,18.59417]
[1776788433704,44.69,75924.16,35.3,0.66363,0.00016,18.63877]
[1776788433761,44.69,75924.16,35.3,0.66363,0.00016,18.63877]
[1776788434136,44.69,75924.16,35.3,0.66363,0.00016,18.63877]
[1776788434521,44.69,75924.16,35.3,0.66363,0.00016,18.63877]
[1776788434568,44.69,75918.2,35.3,0.66267,0.00016,18.6579]
[1776788440087,44.69,75918.31,35.3,0.66267,0.00016,18.65798]
[1776788441717,44.69,75918.31,35.3,0.66267,0.00016,18.65798]
[1776788441094,44.7,75913.4,35.3,0.66188,0.00016,18.67366]
[1776788442200,44.7,75913.4,35.3,0.66188,0.00016,18.67366]
[1776788442863,44.7,75912.68,35.3,0.66176,0.00016,18.67602]
[1776788443641,44.7,75912.68,35.3,0.66176,0.00016,18.67602]
[1776788443650,44.7,75908.98,35.3,0.66116,0.00016,18.68784]
[1776788447665,44.7,75905.01,35.3,0.66052,0.00016,18.70056]
[1776788447871,44.7,75905.01,35.3,0.66052,0.00016,18.70056]
[1776788448143,44.7,75895.35,35.3,0.65897,0.00016,18.73079]
[1776788449299,44.7,75895.35,35.3,0.65897,0.00016,18.73079]
[1776788449384,44.7,75888.76,35.3,0.6579,0.00016,18.75131]
[1776788450074,44.7,75888.76,35.3,0.6579,0.00016,18.75131]
[1776788450157,44.7,75893.59,35.3,0.65868,0.00016,18.73633]
[1776788451610,44.7,75893.59,35.3,0.65868,0.00016,18.73633]
[1776788451706,44.7,75894.84,35.3,0.65888,0.00016,18.73246]
[1776788452835,44.7,75895.47,35.3,0.65898,0.00016,18.7305]
[1776788453509,44.7,75895.47,35.3,0.65898,0.00016,18.7305]
[1776788455194,44.7,75902.07,35.3,0.66004,0.00016,18.70993]
[1776788460228,44.71,75905.12,35.3,0.66052,0.00016,18.70053]
[1776788463476,44.71,75900.38,35.3,0.65975,0.00016,18.71557]
[1776788466375,44.71,75912.14,35.3,0.66163,0.00016,18.67865]
[1776788467280,44.71,75916.66,35.3,0.66236,0.00016,18.66432]
[1776788468287,44.71,75916.44,35.3,0.66232,0.00016,18.66508]
[1776788469757,44.71,75916.44,35.3,0.66232,0.00016,18.66508]
[1776788470067,44.71,75916.96,35.3,0.6624,0.00016,18.6635]
[1776788470082,44.71,75916.96,35.3,0.6624,0.00016,18.6635]
[1776788470244,44.71,75916.96,35.3,0.6624,0.00016,18.6635]
[1776788470779,44.71,75916.96,35.3,0.6624,0.00016,18.6635]
[1776788470310,44.71,75927.71,35.3,0.66411,0.00016,18.62924]
[1776788471406,44.71,75935.63,35.3,0.66537,0.00016,18.60377]
[1776788473332,44.72,75936.06,35.3,0.66543,0.00016,18.60254]
[1776788474258,44.72,75936.06,35.3,0.66543,0.00016,18.60254]
[1776788474391,44.72,75936.06,35.3,0.66543,0.00016,18.60254]
[1776788474570,44.72,75936.06,35.3,0.66543,0.00016,18.60254]
[1776788474577,44.72,75936.06,35.3,0.66543,0.00016,18.60254]
[1776788474667,44.72,75936.08,35.3,0.66543,0.00016,18.60266]
[1776788475651,44.72,75933.28,35.3,0.66498,0.00016,18.61182]
[1776788476353,44.72,75927.1,35.3,0.66399,0.00016,18.6317]
[1776788481526,44.73,75925.9,35.3,0.66378,0.00016,18.63603]
[1776788481667,44.73,75925.9,35.3,0.66378,0.00016,18.63603]
[1776788482017,44.73,75925.9,35.3,0.66377,0.00016,18.63612]
[1776788482364,44.73,75925.9,35.3,0.66377,0.00016,18.63612]
[1776788482734,44.73,75925.9,35.3,0.66377,0.00016,18.63612]
[1776788483085,44.73,75924.19,35.3,0.6635,0.00016,18.64168]
[1776788483763,44.73,75924.19,35.3,0.6635,0.00016,18.64168]
[1776788484345,44.73,75923.31,35.3,0.66335,0.00016,18.64459]
[1776788484410,44.73,75917.16,35.3,0.66236,0.00016,18.66427]
[1776788485397,44.73,75917.16,35.3,0.66236,0.00016,18.66427]
[1776788486219,44.73,75917.0,35.3,0.66233,0.00016,18.66485]
[1776788486286,44.73,75917.0,35.3,0.66233,0.00016,18.66485]
[1776788486365,44.73,75917.0,35.3,0.66233,0.00016,18.66485]
[1776788486443,44.73,75917.0,35.3,0.66233,0.00016,18.66485]
[1776788486467,44.73,75924.76,35.3,0.66358,0.00016,18.64011]
[1776788487432,44.74,75929.79,35.3,0.66437,0.00016,18.62414]
[1776788489603,44.74,75929.29,35.3,0.66429,0.00016,18.62585]
[1776788489693,44.74,75931.19,35.3,0.66458,0.00016,18.61984]
[1776788490674,44.74,75934.67,35.3,0.66514,0.00016,18.60872]
[1776788491460,44.74,75940.56,35.3,0.6661,0.00016,18.58518]
[1776788492945,44.74,75942.16,35.3,0.66635,0.00016,18.58011]
[1776788493199,44.74,75942.16,35.3,0.66635,0.00016,18.58011]
[1776788493474,44.74,75947.35,35.3,0.66717,0.00016,18.56321]
[1776788493961,44.74,75947.35,35.3,0.66717,0.00016,18.56321]
[1776788494690,44.74,75948.34,35.3,0.66733,0.00016,18.55999]
[1776788495488,44.74,75954.23,35.3,0.66827,0.00016,18.54071]
[1776788497600,44.74,75954.16,35.3,0.66825,0.00016,18.54098]
[1776788497640,44.74,75954.0,35.3,0.66823,0.00016,18.54154]
[1776788498509,44.75,75950.93,35.3,0.66774,0.00016,18.55164]
[1776788500740,44.75,75950.23,35.3,0.66762,0.00016,18.55396]
[1776788500744,44.75,75950.2,35.3,0.66762,0.00016,18.55408]
[1776788501963,44.75,75950.34,35.3,0.66764,0.00016,18.55365]
[1776788502536,44.75,75949.52,35.3,0.66751,0.00016,18.55625]
[1776788507572,44.74,75948.16,35.3,0.66731,0.00016,18.5603]
[1776788509733,44.74,75945.73,35.3,0.66693,0.00016,18.56825]
[1776788509768,44.74,75945.8,35.3,0.66694,0.00016,18.56803]
[1776788510593,44.74,75933.88,35.3,0.66504,0.00016,18.6067]
[1776788511729,44.74,75933.88,35.3,0.66504,0.00016,18.6067]
[1776788511768,44.74,75934.73,35.3,0.66518,0.00016,18.60394]
[1776788512607,44.74,75937.55,35.3,0.66563,0.00016,18.59481]
[1776788513444,44.74,75937.55,35.3,0.66563,0.00016,18.59481]
[1776788513614,44.74,75935.59,35.3,0.66531,0.00016,18.60114]
[1776788518649,44.74,75935.61,35.3,0.66532,0.00016,18.60098]
[1776788520155,44.74,75935.91,35.3,0.66537,0.00016,18.6]
[1776788520298,44.74,75935.91,35.3,0.66537,0.00016,18.6]
[1776788520457,44.74,75935.91,35.3,0.66537,0.00016,18.6]
[1776788520781,44.74,75945.96,35.3,0.66697,0.00016,18.56735]
[1776788521278,44.74,75945.96,35.3,0.66697,0.00016,18.56735]
[1776788521670,44.74,75953.65,35.3,0.6682,0.00016,18.54204]
[1776788522288,44.74,75953.65,35.3,0.6682,0.00016,18.54204]
[1776788522676,44.73,75953.53,35.3,0.66819,0.00016,18.54232]
[1776788527712,44.73,75955.13,35.3,0.66847,0.00016,18.53648]
[1776788528719,44.72,75962.41,35.3,0.66963,0.00016,18.51233]
[1776788529725,44.72,75966.86,35.3,0.67034,0.00016,18.49747]
[1776788530585,44.72,75966.86,35.3,0.67034,0.00016,18.49747]
[1776788530733,44.72,75951.15,35.3,0.66784,0.00016,18.54934]
[1776788531739,44.72,75948.17,35.3,0.66737,0.00016,18.559]
[1776788534131,44.72,75948.71,35.3,0.66746,0.00016,18.55728]
[1776788534761,44.72,75959.66,35.3,0.6692,0.00016,18.52114]
[1776788535768,44.72,75963.37,35.3,0.6698,0.00016,18.50876]
[1776788537782,44.72,75966.45,35.3,0.67029,0.00016,18.49836]
[1776788539850,44.72,75968.96,35.3,0.67069,0.00016,18.48992]
[1776788540282,44.72,75969.89,35.3,0.67084,0.00016,18.48675]
[1776788540803,44.71,75965.38,35.3,0.67013,0.00016,18.50169]
[1776788542085,44.71,75967.04,35.3,0.6704,0.00016,18.49609]
[1776788542451,44.71,75967.04,35.3,0.6704,0.00016,18.49609]
[1776788542818,44.71,75974.19,35.3,0.67153,0.00016,18.47215]
[1776788545196,44.71,75975.14,35.3,0.67169,0.00016,18.46885]
[1776788546540,44.71,75972.79,35.3,0.67132,0.00016,18.47666]
[1776788546846,44.71,75981.68,35.3,0.67273,0.00016,18.44675]
[1776788547088,44.71,75981.68,35.3,0.67273,0.00016,18.44675]
[1776788547858,44.71,75988.63,35.3,0.67383,0.00016,18.42323]
[1776788548862,44.71,75992.28,35.3,0.6744,0.00016,18.41082]
[1776788552409,44.71,75988.13,35.3,0.67378,0.00016,18.42026]
[1776788553895,44.71,75984.19,35.3,0.67316,0.00016,18.43354]
[1776788559831,44.71,75986.72,35.3,0.67357,0.00016,18.42487]
[1776788560817,44.71,75986.78,35.3,0.67358,0.00016,18.42464]
[1776788560944,44.7,75972.66,35.3,0.67135,0.00016,18.4721]
[1776788561951,44.7,75969.95,35.3,0.67092,0.00016,18.48109]
[1776788563293,44.7,75964.56,35.3,0.67007,0.00016,18.49897]
[1776788567994,44.7,75961.35,35.3,0.66958,0.00016,18.50919]
[1776788571016,44.69,75964.32,35.3,0.67006,0.00016,18.49906]
[1776788576067,44.69,75962.41,35.3,0.66978,0.00016,18.50497]
[1776788581080,44.68,75962.16,35.3,0.66976,0.00016,18.50545]
[1776788581743,44.68,75962.16,35.3,0.66976,0.00016,18.50545]
[1776788581775,44.68,75959.03,35.3,0.66927,0.00016,18.51564]
[1776788582517,44.68,75953.39,35.3,0.66837,0.00016,18.53429]
[1776788586345,44.68,75953.9,35.3,0.66845,0.00016,18.53269]
[1776788586726,44.68,75953.77,35.3,0.66842,0.00016,18.5332]
[1776788586940,44.68,75953.77,35.3,0.66842,0.00016,18.5332]
[1776788587612,44.68,75944.99,35.3,0.66702,0.00016,18.56202]
[1776788588151,44.68,75938.32,35.3,0.66596,0.00016,18.58374]
[1776788590167,44.68,75935.75,35.3,0.66555,0.00016,18.59207]
[1776788590193,44.68,75935.75,35.3,0.66555,0.00016,18.59207]
[1776788590477,44.68,75935.75,35.3,0.66555,0.00016,18.59207]
[1776788590739,44.68,75924.1,35.3,0.66369,0.00016,18.62961]
[1776788591608,44.68,75908.12,35.3,0.66113,0.00016,18.6804]
[1776788592187,44.68,75906.45,35.3,0.66086,0.00016,18.68572]
[1776788597221,44.69,75908.59,35.3,0.6612,0.00016,18.67916]
[1776788598228,44.69,75911.52,35.3,0.66167,0.00016,18.66994]
[1776788603264,44.69,75908.92,35.3,0.66124,0.00016,18.67843]
[1776788608299,44.69,75907.52,35.3,0.661,0.00016,18.68308]
[1776788613334,44.7,75906.66,35.3,0.66088,0.00016,18.68145]
[1776788617549,44.7,75907.06,35.3,0.66094,0.00016,18.68032]
[1776788617626,44.7,75906.76,35.3,0.66089,0.00016,18.68135]
[1776788618369,44.7,75900.1,35.3,0.65982,0.00016,18.70227]
[1776788621389,44.7,75891.9,35.3,0.6585,0.00016,18.72794]
[1776788626838,44.7,75890.34,35.3,0.65824,0.00016,18.73285]
[1776788626875,44.7,75895.22,35.3,0.65903,0.00016,18.7177]
[1776788627433,44.7,75900.92,35.3,0.65994,0.00016,18.69989]
[1776788628763,44.7,75906.31,35.3,0.6608,0.00016,18.68303]
[1776788631461,44.71,75902.34,35.3,0.66016,0.00016,18.69561]
[1776788632872,44.71,75902.34,35.3,0.66016,0.00016,18.69561]
[1776788633475,44.71,75898.48,35.3,0.65954,0.00016,18.70779]
[1776788636496,44.71,75893.74,35.3,0.65877,0.00016,18.72267]
[1776788641533,44.71,75894.17,35.3,0.65883,0.00016,18.72143]
[1776788644185,44.71,75893.1,35.3,0.65866,0.00016,18.72482]
[1776788644554,44.71,75896.46,35.3,0.6592,0.00016,18.71436]
[1776788645473,44.71,75896.46,35.3,0.6592,0.00016,18.71436]
[1776788645561,44.71,75896.02,35.3,0.65913,0.00016,18.71578]
[1776788646570,44.71,75892.81,35.3,0.65861,0.00016,18.7258]
[1776788648583,44.71,75889.77,35.3,0.65812,0.00016,18.73526]
[1776788648986,44.71,75889.77,35.3,0.65812,0.00016,18.73526]
[1776788649591,44.71,75878.14,35.3,0.65624,0.00016,18.7711]
[1776788650034,44.71,75878.14,35.3,0.65624,0.00016,18.7711]
[1776788650886,44.71,75878.14,35.3,0.65624,0.00016,18.7711]
[1776788651606,44.71,75879.28,35.3,0.65643,0.00016,18.76757]
[1776788653633,44.71,75879.85,35.3,0.65652,0.00016,18.76581]
[1776788653734,44.71,75882.56,35.3,0.65696,0.00016,18.75747]
[1776788654626,44.71,75885.5,35.3,0.65743,0.00016,18.74841]
[1776788659643,44.71,75885.78,35.3,0.65748,0.00016,18.74753]
[1776788659772,44.71,75885.78,35.3,0.65748,0.00016,18.74753]
[1776788659800,44.71,75890.5,35.3,0.65824,0.00016,18.73292]
[1776788660671,44.71,75904.47,35.3,0.66048,0.00016,18.68932]
[1776788661902,44.71,75905.68,35.3,0.66068,0.00016,18.68556]
[1776788662685,44.71,75915.36,35.3,0.66223,0.00016,18.65501]
[1776788664699,44.72,75906.41,35.3,0.66078,0.00016,18.68344]
[1776788666713,44.72,75903.24,35.3,0.66027,0.00016,18.6935]
[1776788671748,44.72,75904.38,35.3,0.66047,0.00016,18.68557]
[1776788676783,44.72,75904.95,35.3,0.66056,0.00016,18.68399]
[1776788678797,44.72,75908.2,35.3,0.66107,0.00016,18.67385]
[1776788682824,44.73,75903.2,35.3,0.66026,0.00016,18.68977]
[1776788683832,44.73,75899.5,35.3,0.65967,0.00016,18.70139]
[1776788687347,44.73,75901.93,35.3,0.66005,0.00016,18.69388]
[1776788687860,44.73,75898.98,35.3,0.65958,0.00016,18.70315]
[1776788690881,44.73,75895.24,35.3,0.65897,0.00016,18.71489]
[1776788694885,44.73,75892.67,35.3,0.65856,0.00016,18.72292]
[1776788694911,44.73,75895.28,35.3,0.65897,0.00016,18.71482]
[1776788695915,44.73,75904.41,35.3,0.66044,0.00016,18.6863]
[1776788696923,44.73,75907.97,35.3,0.66101,0.00016,18.67514]
[1776788697930,44.73,75912.83,35.3,0.66179,0.00016,18.65984]
[1776788699944,44.74,75915.92,35.3,0.66227,0.00016,18.65018]
[1776788700373,44.74,75915.92,35.3,0.66227,0.00016,18.65018]
[1776788700694,44.74,75915.92,35.3,0.66227,0.00016,18.65018]
[1776788700951,44.74,75920.91,35.3,0.66307,0.00016,18.63437]
[1776788701361,44.74,75920.91,35.3,0.66307,0.00016,18.63437]
[1776788701958,44.74,75918.57,35.3,0.66269,0.00016,18.64191]
[1776788704979,44.74,75913.61,35.3,0.66189,0.00016,18.65789]
[1776788707551,44.74,75912.64,35.3,0.66172,0.00016,18.66109]
[1776788708000,44.74,75920.31,35.3,0.66295,0.00016,18.6368]
[1776788708469,44.74,75920.31,35.3,0.66295,0.00016,18.6368]
[1776788709007,44.75,75928.25,35.3,0.66421,0.00016,18.61149]
[1776788711021,44.75,75923.97,35.3,0.66352,0.00016,18.62541]
[1776788711651,44.75,75923.97,35.3,0.66352,0.00016,18.62541]
[1776788717063,44.76,75925.1,35.3,0.66368,0.00016,18.62233]
[1776788722120,44.76,75922.67,35.3,0.66327,0.00016,18.63047]
[1776788723105,44.76,75928.09,35.3,0.66413,0.00016,18.6133]
[1776788725119,44.77,75924.91,35.3,0.66361,0.00016,18.62367]
[1776788730363,44.77,75924.7,35.3,0.66356,0.00016,18.62478]
[1776788730970,44.77,75926.45,35.3,0.66384,0.00016,18.61914]
[1776788731161,44.77,75940.24,35.3,0.66607,0.00016,18.57014]
[1776788732274,44.77,75944.8,35.3,0.6668,0.00016,18.55531]
[1776788734707,44.77,75941.49,35.3,0.66627,0.00016,18.56607]
[1776788740224,44.77,75941.16,35.3,0.66622,0.00016,18.5671]
[1776788742238,44.77,75943.89,35.3,0.66665,0.00016,18.55824]
[1776788743830,44.77,75943.89,35.3,0.66665,0.00016,18.55824]
[1776788744252,44.77,75948.37,35.3,0.66736,0.00016,18.54368]
[1776788745684,44.77,75948.37,35.3,0.66736,0.00016,18.54368]
[1776788745900,44.77,75949.83,35.3,0.6676,0.00016,18.53878]
[1776788747098,44.77,75960.73,35.3,0.66933,0.00016,18.50286]
[1776788747273,44.77,75963.56,35.3,0.66978,0.00016,18.4935]
[1776788750178,44.77,75964.15,35.3,0.66989,0.00016,18.49136]
[1776788750301,44.77,75959.32,35.3,0.66912,0.00016,18.50723]
[1776788751308,44.76,75956.34,35.3,0.66866,0.00016,18.51695]
[1776788756342,44.76,75957.23,35.3,0.66882,0.00016,18.51346]
[1776788761415,44.75,75956.96,35.3,0.6688,0.00016,18.51391]
[1776788761480,44.75,75956.98,35.3,0.66881,0.00016,18.51373]
[1776788767420,44.74,75957.9,35.3,0.66898,0.00016,18.51006]
[1776788769433,44.74,75963.58,35.3,0.66989,0.00016,18.49106]
[1776788774469,44.73,75964.25,35.3,0.67002,0.00016,18.48837]
[1776788779503,44.73,75964.27,35.3,0.67004,0.00016,18.48784]
[1776788784539,44.72,75962.38,35.3,0.66977,0.00016,18.49361]
[1776788789574,44.71,75977.94,35.3,0.67225,0.00016,18.44117]
[1776788790581,44.71,75981.77,35.3,0.67286,0.00016,18.42818]
[1776788791588,44.71,75982.71,35.3,0.67305,0.00016,18.42034]
[1776788794700,44.71,75984.94,35.3,0.6734,0.00016,18.41271]
[1776788796624,44.71,75981.82,35.3,0.67291,0.00016,18.42314]
[1776788797631,44.71,75978.8,35.3,0.67244,0.00016,18.43328]
[1776788798699,44.71,75978.8,35.3,0.67244,0.00016,18.43328]
[1776788799644,44.71,75987.35,35.3,0.67379,0.00016,18.4043]
[1776788804680,44.7,75989.87,35.3,0.6742,0.00016,18.39561]
[1776788806773,44.7,75990.92,35.3,0.67436,0.00016,18.39202]
[1776788806787,44.7,75991.97,35.3,0.67453,0.00016,18.38842]
[1776788808514,44.7,75994.42,35.3,0.67492,0.00016,18.38007]
[1776788808710,44.7,75996.15,35.3,0.67519,0.00016,18.37415]
[1776788810124,44.7,75996.15,35.3,0.67519,0.00016,18.37415]
[1776788810163,44.7,75993.31,35.3,0.67474,0.00016,18.38384]
[1776788810613,44.7,75993.31,35.3,0.67474,0.00016,18.38384]
[1776788811967,44.7,76002.12,35.3,0.67613,0.00016,18.3537]
[1776788817776,44.7,76000.04,35.3,0.6758,0.00016,18.36093]
[1776788820564,44.7,76000.04,35.3,0.6758,0.00016,18.36095]
[1776788820797,44.7,75998.02,35.3,0.67548,0.00016,18.36788]
[1776788821663,44.7,75998.02,35.3,0.67548,0.00016,18.36788]
[1776788821806,44.7,75993.65,35.3,0.67479,0.00016,18.3828]
[1776788822183,44.7,75993.65,35.3,0.67479,0.00016,18.3828]
[1776788822813,44.7,75995.4,35.3,0.67507,0.00016,18.37683]
[1776788827848,44.7,75995.93,35.3,0.67515,0.00016,18.37501]
[1776788831065,44.7,75995.87,35.3,0.67514,0.00016,18.37522]
[1776788831166,44.7,75995.78,35.3,0.67513,0.00016,18.37553]
[1776788835688,44.7,75996.41,35.3,0.67523,0.00016,18.3734]
[1776788835904,44.7,75995.07,35.3,0.67502,0.00016,18.37798]
[1776788837918,44.7,75989.5,35.3,0.67414,0.00016,18.39694]
[1776788838918,44.7,75989.5,35.3,0.67414,0.00016,18.39694]
[1776788838925,44.7,75988.67,35.3,0.67401,0.00016,18.39974]
[1776788839931,44.7,75994.93,35.3,0.67499,0.00016,18.37842]
[1776788848995,44.7,75994.58,35.3,0.67494,0.00016,18.37963]
[1776788853242,44.7,75995.74,35.3,0.67515,0.00016,18.37106]
[1776788853437,44.7,75995.74,35.3,0.67515,0.00016,18.37106]
[1776788854209,44.7,75995.74,35.3,0.67515,0.00016,18.37106]
[1776788854123,44.7,75988.58,35.3,0.67402,0.00016,18.39544]
[1776788855040,44.7,75979.99,35.3,0.67267,0.00016,18.42447]
[1776788856047,44.7,75974.0,35.3,0.67172,0.00016,18.44456]
[1776788856662,44.7,75974.0,35.3,0.67172,0.00016,18.44456]
[1776788857054,44.7,75969.86,35.3,0.67107,0.00016,18.45835]
[1776788858185,44.7,75961.96,35.3,0.66982,0.00016,18.48458]
[1776788859086,44.7,75961.96,35.3,0.66982,0.00016,18.48458]
[1776788859156,44.7,75961.21,35.3,0.6697,0.00016,18.48698]
[1776788865202,44.69,75959.22,35.3,0.66941,0.00016,18.49311]
[1776788866118,44.69,75960.54,35.3,0.66962,0.00016,18.48854]
[1776788868132,44.69,75964.68,35.3,0.67029,0.00016,18.47461]
[1776788873167,44.68,75964.37,35.3,0.67026,0.00016,18.47524]
[1776788874822,44.68,75964.13,35.3,0.67022,0.00016,18.47595]
[1776788875181,44.68,75960.33,35.3,0.66962,0.00016,18.48849]
[1776788877196,44.68,75957.44,35.3,0.66917,0.00016,18.49787]
[1776788878696,44.68,75957.85,35.3,0.66924,0.00016,18.49641]
[1776788879209,44.68,75959.01,35.3,0.66943,0.00016,18.49246]
[1776788883054,44.67,75959.49,35.3,0.66952,0.00016,18.49057]
[1776788883238,44.67,75959.3,35.3,0.6695,0.00016,18.49111]
[1776788888440,44.67,75957.97,35.3,0.6693,0.00016,18.4951]
[1776788894886,44.66,75959.02,35.3,0.6695,0.00016,18.49102]
[1776788897337,44.65,75954.75,35.3,0.66884,0.00016,18.50472]
[1776788903113,44.65,75954.3,35.3,0.66878,0.00016,18.50598]
[1776788903191,44.64,75954.3,35.3,0.6688,0.00016,18.50553]
[1776788903379,44.64,75949.17,35.3,0.66798,0.00016,18.52244]
[1776788904442,44.64,75949.17,35.3,0.66798,0.00016,18.52244]
[1776788904543,44.64,75945.21,35.3,0.66735,0.00016,18.53531]
[1776788905393,44.64,75952.63,35.3,0.66854,0.00016,18.51078]
[1776788909752,44.63,75953.14,35.3,0.66864,0.00016,18.50876]
[1776788909776,44.63,75953.14,35.3,0.66864,0.00016,18.50876]
[1776788909889,44.63,75951.68,35.3,0.66841,0.00016,18.51346]
[1776788910729,44.63,75951.68,35.3,0.66841,0.00016,18.51346]
[1776788911125,44.63,75951.68,35.3,0.66841,0.00016,18.51346]
[1776788911225,44.63,75938.53,35.3,0.66635,0.00016,18.55178]
[1776788911725,44.63,75938.53,35.3,0.66635,0.00016,18.55178]
[1776788911741,44.63,75938.53,35.3,0.66635,0.00016,18.55178]
[1776788912066,44.63,75925.08,35.3,0.6642,0.00016,18.59534]
[1776788913085,44.63,75907.7,35.3,0.66141,0.00016,18.65085]
[1776788913451,44.63,75903.6,35.3,0.66075,0.00016,18.66381]
[1776788918995,44.63,75905.96,35.3,0.66112,0.00016,18.65655]
[1776788919243,44.63,75906.1,35.3,0.66114,0.00016,18.65622]
[1776788919494,44.63,75912.37,35.3,0.66215,0.00016,18.63633]
[1776788922104,44.64,75923.47,35.3,0.66392,0.00016,18.60103]
[1776788924528,44.64,75917.71,35.3,0.66299,0.00016,18.61961]
[1776788927348,44.64,75916.78,35.3,0.66284,0.00016,18.62268]
[1776788927550,44.64,75913.76,35.3,0.66235,0.00016,18.63235]
[1776788928557,44.64,75905.78,35.3,0.66106,0.00016,18.65773]
[1776788930025,44.64,75905.78,35.3,0.66106,0.00016,18.65773]
[1776788930030,44.64,75906.15,35.3,0.66112,0.00016,18.65667]
[1776788931578,44.64,75911.72,35.3,0.66201,0.00016,18.63908]
[1776788936962,44.65,75910.58,35.3,0.66181,0.00016,18.64296]
[1776788937621,44.65,75916.43,35.3,0.66275,0.00016,18.62444]
[1776788942657,44.65,75916.58,35.3,0.66276,0.00016,18.62427]
[1776788948704,44.66,75916.58,35.3,0.66274,0.00016,18.62462]
[1776788951154,44.66,75911.39,35.3,0.6619,0.00016,18.64131]
[1776788951728,44.66,75917.84,35.3,0.66294,0.00016,18.62078]
[1776788955104,44.67,75914.93,35.3,0.66246,0.00016,18.63036]
[1776788955496,44.67,75914.93,35.3,0.66246,0.00016,18.63036]
[1776788955655,44.67,75914.93,35.3,0.66246,0.00016,18.63036]
[1776788956244,44.67,75908.87,35.3,0.66148,0.00016,18.64967]
[1776788956762,44.67,75898.3,35.3,0.65978,0.00016,18.68296]
[1776788958777,44.67,75901.66,35.3,0.66032,0.00016,18.67249]
[1776788962164,44.67,75901.27,35.3,0.66025,0.00016,18.67379]
[1776788962265,44.67,75898.06,35.3,0.65973,0.00016,18.68393]
[1776788963812,44.67,75893.06,35.3,0.65892,0.00016,18.69958]
[1776788967937,44.67,75894.37,35.3,0.65913,0.00016,18.69556]
[1776788968038,44.67,75894.37,35.3,0.65913,0.00016,18.69559]
[1776788969997,44.67,75896.68,35.3,0.6595,0.00016,18.68838]
[1776788970039,44.67,75896.12,35.3,0.65941,0.00016,18.69017]
[1776788971868,44.67,75892.84,35.3,0.65891,0.00016,18.69587]
[1776788975286,44.68,75883.31,35.3,0.65737,0.00016,18.72551]
[1776788980930,44.67,75881.82,35.3,0.65713,0.00016,18.73006]
[1776788982426,44.67,75881.93,35.3,0.65715,0.00016,18.72971]
[1776788982944,44.67,75890.38,35.3,0.65851,0.00016,18.70355]
[1776788983952,44.67,75894.11,35.3,0.65911,0.00016,18.69194]
[1776788986182,44.68,75895.52,35.3,0.65934,0.00016,18.68756]
[1776788986283,44.68,75895.43,35.3,0.65932,0.00016,18.68786]
[1776788987218,44.68,75890.16,35.3,0.65847,0.00016,18.70431]
[1776788987979,44.68,75887.07,35.3,0.65797,0.00016,18.71391]
[1776788993015,44.68,75883.86,35.3,0.65746,0.00016,18.72384]
[1776788998050,44.68,75884.91,35.3,0.65763,0.00016,18.72054]
[1776789002078,44.67,75877.49,35.3,0.65643,0.00016,18.74338]
[1776789003012,44.67,75877.49,35.3,0.65643,0.00016,18.74338]
[1776789003330,44.67,75877.49,35.3,0.65643,0.00016,18.74338]
[1776789003340,44.67,75871.11,35.3,0.6554,0.00016,18.76288]
[1776789003466,44.67,75871.11,35.3,0.6554,0.00016,18.76288]
[1776789004093,44.67,75865.0,35.3,0.65441,0.00016,18.78142]
[1776789008888,44.67,75866.73,35.3,0.6547,0.00016,18.77597]
[1776789009018,44.67,75866.73,35.3,0.6547,0.00016,18.77597]
[1776789009128,44.67,75873.94,35.3,0.65587,0.00016,18.75395]
[1776789009891,44.67,75873.94,35.3,0.65587,0.00016,18.75395]
[1776789010136,44.67,75877.88,35.3,0.65651,0.00016,18.74184]
[1776789010895,44.67,75877.88,35.3,0.65651,0.00016,18.74184]
[1776789012542,44.67,75875.82,35.3,0.65618,0.00016,18.74812]
[1776789012888,44.67,75875.82,35.3,0.65618,0.00016,18.74812]
[1776789013235,44.67,75875.82,35.3,0.65618,0.00016,18.74812]
[1776789014991,44.67,75875.45,35.3,0.65612,0.00016,18.74921]
[1776789016178,44.67,75868.61,35.3,0.65502,0.00016,18.77004]
[1776789018192,44.67,75865.55,35.3,0.65453,0.00016,18.77925]
[1776789019168,44.67,75865.55,35.3,0.65453,0.00016,18.77925]
[1776789022735,44.66,75864.4,35.3,0.65435,0.00016,18.78255]
[1776789023085,44.66,75864.4,35.3,0.65435,0.00016,18.78255]
[1776789024063,44.66,75867.52,35.3,0.65486,0.00016,18.77303]
[1776789024113,44.66,75867.52,35.3,0.65486,0.00016,18.77303]
[1776789024243,44.66,75874.81,35.3,0.65604,0.00016,18.75074]
[1776789024431,44.66,75874.81,35.3,0.65604,0.00016,18.75074]
[1776789024451,44.66,75874.81,35.3,0.65604,0.00016,18.75074]
[1776789024460,44.66,75874.81,35.3,0.65604,0.00016,18.75074]
[1776789024740,44.66,75874.81,35.3,0.65604,0.00016,18.75074]
[1776789025305,44.66,75874.81,35.3,0.65604,0.00016,18.75074]
[1776789025335,44.66,75892.49,35.3,0.65889,0.00016,18.69611]
[1776789026256,44.66,75911.67,35.3,0.66198,0.00016,18.63576]
[1776789026924,44.66,75911.67,35.3,0.66198,0.00016,18.63576]
[1776789027264,44.66,75909.59,35.3,0.66164,0.00016,18.64242]
[1776789031785,44.66,75908.01,35.3,0.66142,0.00016,18.64291]
[1776789032299,44.66,75909.83,35.3,0.66171,0.00016,18.63713]
[1776789037335,44.66,75910.37,35.3,0.6618,0.00016,18.63542]
[1776789039350,44.66,75923.52,35.3,0.66391,0.00016,18.59346]
[1776789039854,44.66,75923.52,35.3,0.66391,0.00016,18.59346]
[1776789040356,44.66,75936.6,35.3,0.66601,0.00016,18.55107]
[1776789041362,44.66,75938.09,35.3,0.66625,0.00016,18.54608]
[1776789041455,44.66,75938.09,35.3,0.66625,0.00016,18.54608]
[1776789046518,44.65,75937.43,35.3,0.66618,0.00016,18.54752]
[1776789047224,44.65,75937.43,35.3,0.66618,0.00016,18.54752]
[1776789047405,44.65,75949.58,35.3,0.66812,0.00016,18.50762]
[1776789048116,44.65,75949.58,35.3,0.66812,0.00016,18.50762]
[1776789048412,44.65,75952.04,35.3,0.66852,0.00016,18.4994]
[1776789049047,44.65,75952.04,35.3,0.66852,0.00016,18.4994]
[1776789049421,44.64,75946.82,35.3,0.66769,0.00016,18.51647]
[1776789050425,44.64,75940.73,35.3,0.66673,0.00016,18.53629]
[1776789055461,44.63,75941.25,35.3,0.66684,0.00016,18.53393]
[1776789058482,44.63,75943.98,35.3,0.66729,0.00016,18.52461]
[1776789060628,44.63,75942.63,35.3,0.66708,0.00016,18.52891]
[1776789061124,44.62,75942.72,35.3,0.66711,0.00016,18.52836]
[1776789061504,44.62,75955.48,35.3,0.66914,0.00016,18.48635]
[1776789062511,44.62,75955.8,35.3,0.6692,0.00016,18.48519]
[1776789067122,44.62,75958.1,35.3,0.66958,0.00016,18.47729]
[1776789067328,44.62,75958.1,35.3,0.66958,0.00016,18.47729]
[1776789067333,44.62,75964.27,35.3,0.67057,0.00016,18.45659]
[1776789068687,44.61,75975.65,35.3,0.67238,0.00016,18.41835]
[1776789072582,44.61,75972.3,35.3,0.67185,0.00016,18.42946]
[1776789074596,44.61,75982.05,35.3,0.6734,0.00016,18.39645]
[1776789075603,44.61,75985.02,35.3,0.67388,0.00016,18.38634]
[1776789080641,44.61,75985.68,35.3,0.67398,0.00016,18.38402]
[1776789081647,44.61,75982.78,35.3,0.67352,0.00016,18.39386]
[1776789082654,44.61,75976.86,35.3,0.67259,0.00016,18.41387]
[1776789087689,44.61,75970.64,35.3,0.67161,0.00016,18.43463]
[1776789089703,44.61,75967.24,35.3,0.67107,0.00016,18.44592]
[1776789090543,44.61,75967.24,35.3,0.67107,0.00016,18.44592]
[1776789090710,44.6,75966.96,35.3,0.67103,0.00016,18.44679]
[1776789092724,44.6,75964.49,35.3,0.67067,0.00016,18.45032]
[1776789094738,44.6,75956.94,35.3,0.66948,0.00016,18.47533]
[1776789099422,44.6,75958.4,35.3,0.66972,0.00016,18.47022]
[1776789099467,44.6,75960.74,35.3,0.6701,0.00016,18.46228]
[1776789099773,44.6,75966.22,35.3,0.67097,0.00016,18.44398]
[1776789102204,44.59,75971.0,35.3,0.67174,0.00016,18.42778]
[1776789107769,44.59,75972.08,35.3,0.67192,0.00016,18.42395]
[1776789108443,44.59,75968.88,35.3,0.67142,0.00016,18.4346]
[1776789109022,44.59,75962.84,35.3,0.67046,0.00016,18.45482]
[1776789109675,44.59,75962.84,35.3,0.67046,0.00016,18.45482]
[1776789110064,44.59,75952.41,35.3,0.6688,0.00016,18.48941]
[1776789110851,44.59,75944.34,35.3,0.66751,0.00016,18.51591]
[1776789111635,44.59,75944.34,35.3,0.66751,0.00016,18.51591]
[1776789111837,44.59,75944.34,35.3,0.66751,0.00016,18.51591]
[1776789111858,44.59,75935.28,35.3,0.66607,0.00016,18.54542]
[1776789113154,44.59,75935.28,35.3,0.66607,0.00016,18.54542]
[1776789113216,44.58,75929.86,35.3,0.66521,0.00016,18.56291]
[1776789113801,44.58,75929.86,35.3,0.66521,0.00016,18.56291]
[1776789114786,44.58,75927.99,35.3,0.66491,0.00016,18.56896]
[1776789115339,44.58,75927.99,35.3,0.66491,0.00016,18.56896]
[1776789115796,44.58,75927.99,35.3,0.66491,0.00016,18.56895]
[1776789116145,44.58,75927.99,35.3,0.66491,0.00016,18.56895]
[1776789116152,44.58,75931.46,35.3,0.66546,0.00016,18.5577]
[1776789118396,44.58,75931.97,35.3,0.66555,0.00016,18.55604]
[1776789118765,44.58,75931.86,35.3,0.66554,0.00016,18.55611]
[1776789119263,44.58,75931.86,35.3,0.66554,0.00016,18.55611]
[1776789119364,44.58,75935.65,35.3,0.66616,0.00016,18.54363]
[1776789119933,44.58,75935.65,35.3,0.66616,0.00016,18.54363]
[1776789120338,44.58,75935.65,35.3,0.66616,0.00016,18.54363]
[1776789120922,44.58,75942.02,35.3,0.66718,0.00016,18.52267]
[1776789122348,44.58,75942.02,35.3,0.66718,0.00016,18.52267]
[1776789123716,44.57,75943.93,35.3,0.6675,0.00016,18.51614]
[1776789126168,44.57,75943.95,35.3,0.66751,0.00016,18.51584]
[1776789132009,44.56,75945.36,35.3,0.66777,0.00016,18.51039]
[1776789137039,44.55,75945.84,35.3,0.66788,0.00016,18.50824]
[1776789142074,44.54,75941.52,35.3,0.66721,0.00016,18.52188]
[1776789144089,44.54,75946.5,35.3,0.66802,0.00016,18.50526]
[1776789147203,44.53,75945.92,35.3,0.66794,0.00016,18.50683]
[1776789147305,44.53,75946.75,35.3,0.66808,0.00016,18.50398]
[1776789148119,44.53,75958.59,35.3,0.66998,0.00016,18.4646]
[1776789149126,44.53,75962.1,35.3,0.67054,0.00016,18.4528]
[1776789150793,44.53,75964.02,35.3,0.67085,0.00016,18.4463]
[1776789151140,44.53,75964.75,35.3,0.671,0.00016,18.43919]
[1776789152349,44.53,75964.75,35.3,0.671,0.00016,18.43919]
[1776789152450,44.53,75964.93,35.3,0.67103,0.00016,18.43852]
[1776789153067,44.53,75964.93,35.3,0.67103,0.00016,18.43852]
[1776789153154,44.53,75963.38,35.3,0.67079,0.00016,18.44366]
[1776789155900,44.52,75964.02,35.3,0.67089,0.00016,18.44139]
[1776789156175,44.52,75964.07,35.3,0.6709,0.00016,18.44117]
[1776789156884,44.52,75964.07,35.3,0.6709,0.00016,18.44117]
[1776789157182,44.52,75963.73,35.3,0.67085,0.00016,18.44225]
[1776789157557,44.52,75963.73,35.3,0.67085,0.00016,18.44225]
[1776789158289,44.52,75963.73,35.3,0.67085,0.00016,18.44225]
[1776789158391,44.52,75959.41,35.3,0.67017,0.00016,18.45664]
[1776789159195,44.52,75953.69,35.3,0.66926,0.00016,18.47561]
[1776789159649,44.52,75953.69,35.3,0.66926,0.00016,18.47561]
[1776789160203,44.52,75955.97,35.3,0.66962,0.00016,18.46794]
[1776789161531,44.52,75955.97,35.3,0.66962,0.00016,18.46794]
[1776789161289,44.52,75959.27,35.3,0.67015,0.00016,18.45686]
[1776789162217,44.52,75963.32,35.3,0.6708,0.00016,18.44325]
[1776789165288,44.52,75963.85,35.3,0.67089,0.00016,18.44141]
[1776789165451,44.52,75965.03,35.3,0.67108,0.00016,18.43734]
[1776789166245,44.52,75960.11,35.3,0.6703,0.00016,18.45376]
[1776789167004,44.52,75960.11,35.3,0.6703,0.00016,18.45376]
[1776789167252,44.51,75965.13,35.3,0.6711,0.00016,18.43688]
[1776789168605,44.51,75967.6,35.3,0.6715,0.00016,18.42853]
[1776789169266,44.51,75975.82,35.3,0.67281,0.00016,18.40074]
[1776789170273,44.51,75982.05,35.3,0.6738,0.00016,18.37955]
[1776789175308,44.51,75984.27,35.3,0.67416,0.00016,18.37196]
[1776789180342,44.51,75984.53,35.3,0.6742,0.00016,18.37107]
[1776789182357,44.51,75990.02,35.3,0.67507,0.00016,18.35228]
[1776789186385,44.51,75983.67,35.3,0.67406,0.00016,18.37404]
[1776789188399,44.51,75986.5,35.3,0.67451,0.00016,18.36437]
[1776789190412,44.51,75991.69,35.3,0.67533,0.00016,18.34659]
[1776789193434,44.51,75994.86,35.3,0.67583,0.00016,18.33575]
[1776789193708,44.51,75994.86,35.3,0.67583,0.00016,18.33575]
[1776789199044,44.51,75994.81,35.3,0.67582,0.00016,18.33604]
[1776789201181,44.52,75995.13,35.3,0.67587,0.00016,18.33498]
[1776789201492,44.52,75998.28,35.3,0.67636,0.00016,18.32415]
[1776789207098,44.52,75999.35,35.3,0.67653,0.00016,18.3206]
[1776789211562,44.52,75995.23,35.3,0.6759,0.00016,18.33037]
[1776789215746,44.52,75995.98,35.3,0.67601,0.00016,18.32787]
[1776789216597,44.52,75986.45,35.3,0.6745,0.00016,18.36064]
[1776789216905,44.52,75986.45,35.3,0.6745,0.00016,18.36064]
[1776789217686,44.52,75986.45,35.3,0.6745,0.00016,18.36064]
[1776789217904,44.52,75991.33,35.3,0.67528,0.00016,18.34392]
[1776789219154,44.52,75991.33,35.3,0.67528,0.00016,18.34392]
[1776789221265,44.52,75993.42,35.3,0.6756,0.00016,18.33678]
[1776789221867,44.52,75993.47,35.3,0.67561,0.00016,18.33666]
[1776789222268,44.52,75993.47,35.3,0.67561,0.00016,18.33666]
[1776789222369,44.52,75989.79,35.3,0.67503,0.00016,18.3493]
[1776789222855,44.52,75989.79,35.3,0.67503,0.00016,18.3493]
[1776789224824,44.52,75990.4,35.3,0.67512,0.00016,18.34723]
[1776789225660,44.52,75986.94,35.3,0.67457,0.00016,18.3591]
[1776789226752,44.52,75986.94,35.3,0.67457,0.00016,18.3591]
[1776789228719,44.52,75989.22,35.3,0.67493,0.00016,18.35131]
[1776789229409,44.52,75989.22,35.3,0.67493,0.00016,18.35131]
[1776789230258,44.52,75989.81,35.3,0.67503,0.00016,18.34931]
[1776789231024,44.52,75989.88,35.3,0.67504,0.00016,18.34909]
[1776789231922,44.52,75990.24,35.3,0.67509,0.00016,18.34785]
[1776789232562,44.52,75990.24,35.3,0.67509,0.00016,18.34785]
[1776789238758,44.53,75989.37,35.3,0.67495,0.00016,18.35092]
[1776789239544,44.53,75989.37,35.3,0.67495,0.00016,18.35092]
[1776789239893,44.53,75988.88,35.3,0.67487,0.00016,18.35263]
[1776789245129,44.53,75990.7,35.3,0.67516,0.00016,18.34647]
[1776789251024,44.53,75990.03,35.3,0.67505,0.00016,18.34887]
[1776789251675,44.53,75990.04,35.3,0.67505,0.00016,18.34886]
[1776789256884,44.53,75991.06,35.3,0.67521,0.00016,18.34546]
[1776789261519,44.53,75990.71,35.3,0.67515,0.00016,18.34674]
[1776789262023,44.53,75990.68,35.3,0.67514,0.00016,18.34689]
[1776789262075,44.53,75996.09,35.3,0.676,0.00016,18.3283]
[1776789262920,44.53,75999.92,35.3,0.6766,0.00016,18.31512]
[1776789264020,44.53,75999.92,35.3,0.6766,0.00016,18.31512]
[1776789264094,44.53,75999.92,35.3,0.6766,0.00016,18.31512]
[1776789264354,44.53,75999.92,35.3,0.6766,0.00016,18.31512]
[1776789264360,44.53,75999.99,35.3,0.67661,0.00016,18.31497]
[1776789265595,44.53,75999.99,35.3,0.67661,0.00016,18.31497]
[1776789265689,44.53,76000.0,35.3,0.67661,0.00016,18.31494]
[1776789265941,44.53,75999.66,35.3,0.67655,0.00016,18.31616]
[1776789269642,44.54,75996.96,35.3,0.67612,0.00016,18.32564]
[1776789270241,44.54,75996.96,35.3,0.67612,0.00016,18.32564]
[1776789270267,44.54,75996.49,35.3,0.67604,0.00016,18.32729]
[1776789270718,44.54,75996.49,35.3,0.67604,0.00016,18.32729]
[1776789270866,44.54,75996.49,35.3,0.67604,0.00016,18.32729]
[1776789270952,44.54,75996.49,35.3,0.67604,0.00016,18.32729]
[1776789271053,44.54,76005.59,35.3,0.67752,0.00016,18.2912]
[1776789271983,44.54,76013.0,35.3,0.67868,0.00016,18.26546]
[1776789272990,44.54,76016.43,35.3,0.67922,0.00016,18.25356]
[1776789276997,44.54,76016.98,35.3,0.67929,0.00016,18.25194]
[1776789277257,44.54,76016.98,35.3,0.67929,0.00016,18.25194]
[1776789277349,44.54,76014.86,35.3,0.67895,0.00016,18.25955]
[1776789280383,44.55,76031.7,35.3,0.68159,0.00016,18.20061]
[1776789281071,44.55,76031.7,35.3,0.68159,0.00016,18.20061]
[1776789281172,44.55,76032.65,35.3,0.68174,0.00016,18.19724]
[1776789284072,44.55,76038.61,35.3,0.68266,0.00016,18.17645]
[1776789286982,44.55,76039.07,35.3,0.68273,0.00016,18.17487]
[1776789287093,44.55,76039.23,35.3,0.68275,0.00016,18.17434]
[1776789291122,44.55,76044.02,35.3,0.6835,0.00016,18.15726]
[1776789292068,44.55,76044.02,35.3,0.6835,0.00016,18.15726]
[1776789292159,44.55,76044.02,35.3,0.6835,0.00016,18.15726]
[1776789292491,44.55,76061.41,35.3,0.68622,0.00016,18.09465]
[1776789292813,44.55,76061.41,35.3,0.68622,0.00016,18.09465]
[1776789293175,44.55,76061.41,35.3,0.68622,0.00016,18.09465]
[1776789293323,44.55,76061.41,35.3,0.68622,0.00016,18.09465]
[1776789293433,44.55,76061.41,35.3,0.68622,0.00016,18.09465]
[1776789293601,44.55,76076.02,35.3,0.68851,0.00016,18.04111]
[1776789293747,44.55,76076.02,35.3,0.68851,0.00016,18.04111]
[1776789294144,44.55,76075.07,35.3,0.68836,0.00016,18.04459]
[1776789294862,44.55,76075.07,35.3,0.68836,0.00016,18.04459]
[1776789295153,44.55,76086.2,35.3,0.69009,0.00016,18.0036]
[1776789296073,44.55,76086.2,35.3,0.69009,0.00016,18.0036]
[1776789296247,44.55,76092.7,35.3,0.6911,0.00015,17.97947]
[1776789298174,44.55,76092.84,35.3,0.69113,0.00015,17.97889]
[1776789299181,44.55,76097.07,35.3,0.69178,0.00015,17.96315]
[1776789300188,44.55,76104.22,35.3,0.69289,0.00015,17.93646]
[1776789301271,44.55,76104.22,35.3,0.69289,0.00015,17.93646]
[1776789301373,44.55,76104.22,35.3,0.69289,0.00015,17.93646]
[1776789301490,44.55,76106.03,35.3,0.69317,0.00015,17.9297]
[1776789302174,44.55,76106.03,35.3,0.69317,0.00015,17.9297]
[1776789302252,44.55,76106.03,35.3,0.69317,0.00015,17.9297]
[1776789302453,44.55,76124.69,35.3,0.69604,0.00015,17.85937]
[1776789303215,44.55,76163.43,35.3,0.70197,0.00015,17.71052]
[1776789304035,44.55,76163.43,35.3,0.70197,0.00015,17.71052]
[1776789304251,44.55,76163.43,35.3,0.70197,0.00015,17.71052]
[1776789304340,44.55,76175.34,35.3,0.70378,0.00015,17.66409]
[1776789305233,44.55,76175.56,35.3,0.70381,0.00015,17.66336]
[1776789306242,44.55,76170.28,35.3,0.703,0.00015,17.68409]
[1776789307249,44.55,76163.83,35.3,0.70202,0.00015,17.70931]
[1776789308467,44.55,76162.68,35.3,0.70184,0.00015,17.71384]
[1776789310247,44.55,76162.66,35.3,0.70184,0.00015,17.71392]
[1776789310491,44.55,76153.94,35.3,0.70051,0.00015,17.74775]
[1776789311281,44.55,76149.62,35.3,0.69984,0.00015,17.76466]
[1776789312369,44.56,76146.03,35.3,0.69928,0.00015,17.77869]
[1776789314455,44.56,76148.23,35.3,0.69961,0.00015,17.7704]
[1776789315978,44.56,76150.86,35.3,0.69999,0.00015,17.76078]
[1776789318516,44.57,76153.97,35.3,0.70045,0.00015,17.74915]
[1776789318958,44.57,76152.82,35.3,0.70027,0.00015,17.75379]
[1776789319355,44.57,76161.44,35.3,0.70159,0.00015,17.7204]
[1776789322376,44.57,76170.72,35.3,0.70298,0.00015,17.68467]
[1776789322809,44.57,76170.72,35.3,0.70298,0.00015,17.68467]
[1776789323708,44.57,76170.72,35.3,0.70298,0.00015,17.68467]
[1776789324390,44.57,76164.1,35.3,0.70197,0.00015,17.71051]
[1776789325068,44.57,76164.1,35.3,0.70197,0.00015,17.71051]
[1776789325682,44.57,76164.1,35.3,0.70197,0.00015,17.71051]
[1776789325725,44.57,76178.4,35.3,0.70415,0.00015,17.65468]
[1776789326405,44.57,76188.87,35.3,0.70574,0.00015,17.61327]
[1776789327412,44.57,76193.95,35.3,0.70651,0.00015,17.59303]
[1776789327876,44.57,76193.95,35.3,0.70651,0.00015,17.59303]
[1776789328419,44.57,76201.37,35.3,0.70764,0.00015,17.56343]
[1776789329426,44.57,76198.2,35.3,0.70716,0.00015,17.57596]
[1776789330434,44.57,76192.72,35.3,0.70633,0.00015,17.59772]
[1776789331195,44.57,76192.72,35.3,0.70633,0.00015,17.59772]
[1776789331441,44.57,76186.95,35.3,0.70549,0.00015,17.61591]
[1776789332448,44.57,76182.37,35.3,0.70479,0.00015,17.63406]
[1776789333508,44.57,76182.37,35.3,0.70479,0.00015,17.63406]
[1776789334526,44.57,76180.48,35.3,0.70451,0.00015,17.64158]
[1776789334709,44.57,76180.48,35.3,0.70451,0.00015,17.64158]
[1776789334724,44.57,76180.2,35.3,0.70446,0.00015,17.64275]
[1776789334930,44.57,76180.2,35.3,0.70446,0.00015,17.64275]
[1776789335469,44.57,76173.94,35.3,0.70351,0.00015,17.66738]
[1776789337655,44.57,76169.75,35.3,0.70287,0.00015,17.68385]
[1776789338672,44.57,76176.79,35.3,0.70394,0.00015,17.65633]
[1776789340504,44.57,76169.89,35.3,0.70288,0.00015,17.68345]
[1776789343526,44.58,76174.0,35.3,0.7035,0.00015,17.66747]
[1776789345540,44.58,76170.25,35.3,0.70293,0.00015,17.68223]
[1776789347554,44.58,76173.29,35.3,0.70339,0.00015,17.67039]
[1776789352589,44.58,76174.09,35.3,0.70351,0.00015,17.66746]
[1776789356617,44.58,76176.6,35.3,0.70388,0.00015,17.65778]
[1776789359638,44.58,76166.47,35.3,0.70233,0.00015,17.6977]
[1776789360645,44.59,76163.36,35.3,0.70185,0.00015,17.71]
[1776789361682,44.59,76155.69,35.3,0.70067,0.00015,17.73993]
[1776789362676,44.59,76155.69,35.3,0.70067,0.00015,17.73993]
[1776789362669,44.59,76147.81,35.3,0.69946,0.00015,17.77049]
[1776789363354,44.59,76147.81,35.3,0.69946,0.00015,17.77049]
[1776789365691,44.59,76153.15,35.3,0.70026,0.00015,17.75039]
[1776789367705,44.6,76161.87,35.3,0.70158,0.00015,17.71698]
[1776789368712,44.6,76165.64,35.3,0.70215,0.00015,17.70232]
[1776789373747,44.6,76157.6,35.3,0.70092,0.00015,17.73378]
[1776789374754,44.6,76154.49,35.3,0.70044,0.00015,17.746]
[1776789375156,44.6,76154.49,35.3,0.70044,0.00015,17.746]
[1776789375761,44.6,76138.59,35.3,0.698,0.00015,17.80726]
[1776789376767,44.6,76135.51,35.3,0.69752,0.00015,17.81914]
[1776789377775,44.61,76141.62,35.3,0.69846,0.00015,17.7959]
[1776789378782,44.61,76145.9,35.3,0.6991,0.00015,17.77963]
[1776789382810,44.61,76142.95,35.3,0.69863,0.00015,17.79153]
[1776789383817,44.61,76140.45,35.3,0.69824,0.00015,17.80123]
[1776789385832,44.62,76136.3,35.3,0.6976,0.00015,17.81732]
[1776789387159,44.62,76131.31,35.3,0.69683,0.00015,17.83642]
[1776789388853,44.62,76128.73,35.3,0.69643,0.00015,17.84639]
[1776789391874,44.62,76132.74,35.3,0.69707,0.00015,17.82666]
[1776789393889,44.62,76144.97,35.3,0.69894,0.00015,17.78014]
[1776789395511,44.63,76146.24,35.3,0.69912,0.00015,17.77554]
[1776789396443,44.63,76146.24,35.3,0.69912,0.00015,17.77554]
[1776789396539,44.63,76153.07,35.3,0.70016,0.00015,17.74944]
[1776789397917,44.63,76155.62,35.3,0.70054,0.00015,17.73977]
[1776789400938,44.63,76150.15,35.3,0.69969,0.00015,17.76136]
[1776789405973,44.64,76147.37,35.3,0.69924,0.00015,17.77273]
[1776789407987,44.64,76144.48,35.3,0.69878,0.00015,17.78406]
[1776789411167,44.64,76143.97,35.3,0.6987,0.00015,17.78624]
[1776789411495,44.64,76143.97,35.3,0.6987,0.00015,17.78624]
[1776789412017,44.65,76156.65,35.3,0.70062,0.00015,17.7377]
[1776789413024,44.65,76160.53,35.3,0.70121,0.00015,17.72286]
[1776789414031,44.65,76157.1,35.3,0.70068,0.00015,17.73629]
[1776789418059,44.66,76154.48,35.3,0.70026,0.00015,17.74702]
[1776789421080,44.66,76148.04,35.3,0.69926,0.00015,17.77222]
[1776789422486,44.66,76148.04,35.3,0.69926,0.00015,17.77222]
[1776789422554,44.66,76145.56,35.3,0.69887,0.00015,17.78196]
[1776789423094,44.66,76132.66,35.3,0.6969,0.00015,17.83116]
[1776789424101,44.66,76134.06,35.3,0.69711,0.00015,17.82593]
[1776789425108,44.66,76139.13,35.3,0.69788,0.00015,17.80672]
[1776789430142,44.67,76139.92,35.3,0.69798,0.00015,17.80426]
[1776789432157,44.67,76136.18,35.3,0.6974,0.00015,17.81872]
[1776789433164,44.67,76131.72,35.3,0.69672,0.00015,17.83576]
[1776789436185,44.68,76120.55,35.3,0.69499,0.00015,17.87821]
[1776789437195,44.68,76108.31,35.3,0.69311,0.00015,17.92413]
[1776789438202,44.68,76106.45,35.3,0.69282,0.00015,17.93106]
[1776789441294,44.68,76107.53,35.3,0.69299,0.00015,17.92702]
[1776789442230,44.68,76104.49,35.3,0.69252,0.00015,17.93834]
[1776789447265,44.67,76103.3,35.3,0.69234,0.00015,17.94268]
[1776789450286,44.67,76098.97,35.3,0.69168,0.00015,17.95869]
[1776789453307,44.67,76096.06,35.3,0.69127,0.00015,17.96467]
[1776789458342,44.67,76096.36,35.3,0.69132,0.00015,17.96337]
[1776789463368,44.67,76096.01,35.3,0.69127,0.00015,17.96452]
[1776789463608,44.67,76094.56,35.3,0.69105,0.00015,17.96981]
[1776789464384,44.67,76085.93,35.3,0.68971,0.00015,18.00163]
[1776789465390,44.67,76078.94,35.3,0.68863,0.00016,18.02721]
[1776789466398,44.67,76075.97,35.3,0.68817,0.00016,18.03799]
[1776789467770,44.67,76075.97,35.3,0.68817,0.00016,18.03799]
[1776789467850,44.67,76075.97,35.3,0.68817,0.00016,18.03799]
[1776789467938,44.67,76075.26,35.3,0.68807,0.00016,18.04039]
[1776789467948,44.67,76075.26,35.3,0.68807,0.00016,18.04039]
[1776789468024,44.67,76075.26,35.3,0.68807,0.00016,18.04039]
[1776789468256,44.67,76075.26,35.3,0.68807,0.00016,18.04039]
[1776789468545,44.66,76073.65,35.3,0.68782,0.00016,18.04615]
[1776789469872,44.66,76070.58,35.3,0.68735,0.00016,18.05721]
[1776789470425,44.66,76066.29,35.3,0.68668,0.00016,18.07278]
[1776789473128,44.66,76065.22,35.3,0.68652,0.00016,18.0767]
[1776789473188,44.66,76065.22,35.3,0.68652,0.00016,18.0767]
[1776789473603,44.66,76069.99,35.3,0.68726,0.00016,18.05927]
[1776789476468,44.66,76076.59,35.3,0.6883,0.00016,18.035]
[1776789478482,44.66,76081.77,35.3,0.68911,0.00016,18.01583]
[1776789479714,44.66,76081.77,35.3,0.68911,0.00016,18.01583]
[1776789479811,44.66,76087.62,35.3,0.69002,0.00015,17.99416]
[1776789480365,44.66,76087.62,35.3,0.69002,0.00015,17.99416]
[1776789481081,44.65,76086.89,35.3,0.68991,0.00015,17.99679]
[1776789481481,44.65,76086.89,35.3,0.68991,0.00015,17.99679]
[1776789481711,44.65,76086.89,35.3,0.68991,0.00015,17.99679]
[1776789481757,44.65,76092.87,35.3,0.69084,0.00015,17.97467]
[1776789482518,44.65,76096.9,35.3,0.69147,0.00015,17.9597]
[1776789486546,44.65,76085.31,35.3,0.68968,0.00015,18.00234]
[1776789487755,44.65,76085.31,35.3,0.68968,0.00015,18.00234]
[1776789487790,44.65,76082.57,35.3,0.68926,0.00016,18.01233]
[1776789488133,44.65,76082.57,35.3,0.68926,0.00016,18.01233]
[1776789488627,44.65,76082.57,35.3,0.68926,0.00016,18.01233]
[1776789489567,44.65,76079.57,35.3,0.6888,0.00016,18.02315]
[1776789492588,44.65,76076.2,35.3,0.68829,0.00016,18.03519]
[1776789493595,44.65,76069.21,35.3,0.6872,0.00016,18.06068]
[1776789494894,44.65,76065.71,35.3,0.68665,0.00016,18.07339]
[1776789497623,44.65,76062.76,35.3,0.6862,0.00016,18.08399]
[1776789501205,44.64,76064.25,35.3,0.68644,0.00016,18.07849]
[1776789501652,44.64,76074.48,35.3,0.68803,0.00016,18.04117]
[1776789501984,44.64,76074.48,35.3,0.68803,0.00016,18.04117]
[1776789505442,44.64,76075.95,35.3,0.68827,0.00016,18.03549]
[1776789506687,44.64,76072.72,35.3,0.68778,0.00016,18.04707]
[1776789508640,44.64,76070.76,35.3,0.68748,0.00016,18.0541]
[1776789510109,44.63,76069.89,35.3,0.68735,0.00016,18.05704]
[1776789510823,44.63,76066.4,35.3,0.68681,0.00016,18.0696]
[1776789512729,44.63,76062.73,35.3,0.68629,0.00016,18.07797]
[1776789513737,44.63,76059.29,35.3,0.68576,0.00016,18.09026]
[1776789514692,44.63,76059.29,35.3,0.68576,0.00016,18.09026]
[1776789514744,44.63,76054.46,35.3,0.685,0.00016,18.10771]
[1776789516536,44.63,76052.9,35.3,0.68476,0.00016,18.11334]
[1776789516799,44.63,76050.66,35.3,0.6844,0.00016,18.12141]
[1776789518772,44.63,76043.19,35.3,0.68324,0.00016,18.14814]
[1776789519779,44.63,76032.88,35.3,0.68162,0.00016,18.18474]
[1776789520550,44.63,76032.88,35.3,0.68162,0.00016,18.18474]
[1776789520786,44.63,76028.83,35.3,0.68099,0.00016,18.199]
[1776789523807,44.63,76024.57,35.3,0.68032,0.00016,18.21383]
[1776789528841,44.62,76030.67,35.3,0.6813,0.00016,18.192]
[1776789529849,44.62,76025.0,35.3,0.68041,0.00016,18.21194]
[1776789530942,44.62,76025.0,35.3,0.68041,0.00016,18.21194]
[1776789530856,44.62,76021.17,35.3,0.67981,0.00016,18.22532]
[1776789530978,44.62,76021.17,35.3,0.67981,0.00016,18.22532]
[1776789536898,44.62,76020.72,35.3,0.67975,0.00016,18.22645]
[1776789540926,44.61,76018.09,35.3,0.67935,0.00016,18.23536]
[1776789545961,44.61,76019.94,35.3,0.67966,0.00016,18.22848]
[1776789548982,44.6,76027.88,35.3,0.68092,0.00016,18.20035]
[1776789550319,44.6,76027.88,35.3,0.68092,0.00016,18.20035]
[1776789550849,44.6,76027.88,35.3,0.68092,0.00016,18.20035]
[1776789551860,44.6,76030.01,35.3,0.68126,0.00016,18.19274]
[1776789551987,44.6,76030.76,35.3,0.68138,0.00016,18.19005]
[1776789552194,44.6,76030.76,35.3,0.68138,0.00016,18.19005]
[1776789553796,44.6,76028.24,35.3,0.68098,0.00016,18.19894]
[1776789553832,44.6,76036.92,35.3,0.68235,0.00016,18.16815]
[1776789554020,44.6,76030.55,35.3,0.68135,0.00016,18.19072]
[1776789555027,44.6,76026.51,35.3,0.68071,0.00016,18.20493]
[1776789556634,44.6,76026.51,35.3,0.68071,0.00016,18.20493]
[1776789557056,44.6,76025.92,35.3,0.68063,0.00016,18.2069]
[1776789558618,44.6,76026.22,35.3,0.68067,0.00016,18.20585]
[1776789559795,44.6,76025.83,35.3,0.68062,0.00016,18.20712]
[1776789559849,44.6,76028.43,35.3,0.68103,0.00016,18.19791]
[1776789561352,44.6,76027.11,35.3,0.68082,0.00016,18.20256]
[1776789561693,44.6,76027.11,35.3,0.68082,0.00016,18.20256]
[1776789561853,44.6,76027.11,35.3,0.68082,0.00016,18.20256]
[1776789561942,44.6,76024.6,35.3,0.68043,0.00016,18.2113]
[1776789562076,44.6,76020.1,35.3,0.67972,0.00016,18.2271]
[1776789563361,44.6,76020.1,35.3,0.67972,0.00016,18.2271]
[1776789563480,44.6,76020.1,35.3,0.67972,0.00016,18.2271]
[1776789564353,44.6,76020.15,35.3,0.67973,0.00016,18.22686]
[1776789564361,44.6,76012.75,35.3,0.67856,0.00016,18.25282]
[1776789566118,44.6,76019.48,35.3,0.67962,0.00016,18.22946]
[1776789568132,44.6,76023.07,35.3,0.68017,0.00016,18.21707]
[1776789570470,44.6,76026.38,35.3,0.68068,0.00016,18.20564]
[1776789571153,44.61,76034.43,35.3,0.68198,0.00016,18.17266]
[1776789574860,44.61,76031.77,35.3,0.68156,0.00016,18.18199]
[1776789580215,44.6,76036.21,35.3,0.68227,0.00016,18.16612]
[1776789585251,44.6,76037.37,35.3,0.68245,0.00016,18.16193]
[1776789591293,44.6,76038.48,35.3,0.68263,0.00016,18.1579]
[1776789594292,44.6,76038.47,35.3,0.68263,0.00016,18.15792]
[1776789594318,44.6,76038.72,35.3,0.68267,0.00016,18.157]
[1776789595325,44.6,76045.15,35.3,0.68368,0.00016,18.13405]
[1776789597051,44.6,76043.77,35.3,0.68346,0.00016,18.13899]
[1776789597338,44.6,76047.1,35.3,0.68398,0.00016,18.12709]
[1776789600710,44.6,76049.33,35.3,0.68433,0.00016,18.11914]
[1776789600794,44.6,76049.09,35.3,0.68429,0.00016,18.12005]
[1776789601367,44.6,76067.15,35.3,0.68711,0.00016,18.05483]
[1776789602486,44.6,76067.15,35.3,0.68711,0.00016,18.05483]
[1776789602555,44.6,76078.33,35.3,0.68885,0.00016,18.01391]
[1776789603380,44.6,76088.82,35.3,0.69048,0.00016,17.97523]
[1776789604411,44.6,76088.82,35.3,0.69048,0.00016,17.97523]
[1776789604864,44.6,76092.41,35.3,0.69104,0.00015,17.96191]
[1776789605395,44.6,76103.63,35.3,0.69278,0.00015,17.92017]
[1776789606699,44.6,76104.63,35.3,0.69293,0.00015,17.91646]
[1776789608477,44.6,76103.47,35.3,0.69275,0.00015,17.92079]
[1776789611744,44.6,76097.54,35.3,0.69183,0.00015,17.9429]
[1776789614458,44.6,76094.77,35.3,0.69141,0.00015,17.95316]
[1776789615465,44.6,76098.29,35.3,0.69195,0.00015,17.94006]
[1776789620501,44.6,76096.37,35.3,0.69166,0.00015,17.94718]
[1776789624529,44.6,76093.46,35.3,0.69121,0.00015,17.95792]
[1776789625535,44.6,76097.13,35.3,0.69178,0.00015,17.94428]
[1776789626543,44.6,76104.55,35.3,0.69292,0.00015,17.91661]
[1776789628557,44.6,76103.9,35.3,0.69282,0.00015,17.91905]
[1776789630571,44.6,76101.17,35.3,0.6924,0.00015,17.92926]
[1776789632585,44.6,76098.36,35.3,0.692,0.00015,17.93505]
[1776789637620,44.6,76096.27,35.3,0.69168,0.00015,17.94281]
[1776789639634,44.6,76101.77,35.3,0.69253,0.00015,17.92232]
[1776789640325,44.6,76101.77,35.3,0.69253,0.00015,17.92232]
[1776789640923,44.6,76119.13,35.3,0.69521,0.00015,17.85719]
[1776789641749,44.6,76118.53,35.3,0.69511,0.00015,17.85953]
[1776789643663,44.6,76120.95,35.3,0.69548,0.00015,17.85046]
[1776789645677,44.6,76115.21,35.3,0.69459,0.00015,17.87226]
[1776789646683,44.6,76105.08,35.3,0.69303,0.00015,17.91033]
[1776789647691,44.6,76110.21,35.3,0.69382,0.00015,17.89117]
[1776789648203,44.6,76110.21,35.3,0.69382,0.00015,17.89117]
[1776789648691,44.6,76110.21,35.3,0.69382,0.00015,17.89117]
[1776789648705,44.6,76113.03,35.3,0.69425,0.00015,17.8806]
[1776789649712,44.6,76118.71,35.3,0.69512,0.00015,17.85929]
[1776789650719,44.6,76116.0,35.3,0.6947,0.00015,17.86951]
[1776789651726,44.61,76113.31,35.3,0.69429,0.00015,17.87974]
[1776789653941,44.61,76111.61,35.3,0.69402,0.00015,17.88617]
[1776789654993,44.61,76109.87,35.3,0.69375,0.00015,17.89273]
[1776789654747,44.61,76112.73,35.3,0.69419,0.00015,17.88202]
[1776789655754,44.61,76118.36,35.3,0.69506,0.00015,17.86086]
[1776789658775,44.61,76112.85,35.3,0.6942,0.00015,17.88177]
[1776789659781,44.61,76110.14,35.3,0.69378,0.00015,17.89197]
[1776789660531,44.61,76110.14,35.3,0.69378,0.00015,17.89197]
[1776789660791,44.61,76107.58,35.3,0.69339,0.00015,17.90158]
[1776789661797,44.61,76105.13,35.3,0.69301,0.00015,17.91075]
[1776789666831,44.61,76104.53,35.3,0.69292,0.00015,17.91299]
[1776789671865,44.61,76102.49,35.3,0.6926,0.00015,17.92058]
[1776789673880,44.61,76099.06,35.3,0.69207,0.00015,17.93333]
[1776789674647,44.61,76099.06,35.3,0.69207,0.00015,17.93333]
[1776789674887,44.61,76082.5,35.3,0.68951,0.00016,17.99456]
[1776789675894,44.61,76078.38,35.3,0.68887,0.00016,18.00961]
[1776789676901,44.61,76074.14,35.3,0.68822,0.00016,18.02504]
[1776789677913,44.61,76074.14,35.3,0.68822,0.00016,18.02504]
[1776789678002,44.61,76070.89,35.3,0.68771,0.00016,18.0368]
[1776789678334,44.61,76070.89,35.3,0.68771,0.00016,18.0368]
[1776789678915,44.6,76080.99,35.3,0.68929,0.00016,17.99972]
[1776789680929,44.6,76082.49,35.3,0.68953,0.00016,17.99405]
[1776789685965,44.6,76082.29,35.3,0.68951,0.00016,17.9944]
[1776789686972,44.6,76079.56,35.3,0.68909,0.00016,18.00435]
[1776789687282,44.6,76079.56,35.3,0.68909,0.00016,18.00435]
[1776789687979,44.6,76095.31,35.3,0.69154,0.00015,17.94612]
[1776789688986,44.6,76099.79,35.3,0.69223,0.00015,17.92942]
[1776789689993,44.6,76095.9,35.3,0.69163,0.00015,17.94387]
[1776789693017,44.59,76087.67,35.3,0.6904,0.00016,17.96955]
[1776789693256,44.59,76087.67,35.3,0.6904,0.00016,17.96955]
[1776789694024,44.59,76083.22,35.3,0.68971,0.00016,17.9859]
[1776789695030,44.59,76079.97,35.3,0.68921,0.00016,17.99777]
[1776789696038,44.59,76076.02,35.3,0.68859,0.00016,18.01217]
[1776789696975,44.59,76076.02,35.3,0.68859,0.00016,18.01217]
[1776789697378,44.59,76077.48,35.3,0.68883,0.00016,18.00673]
[1776789697985,44.59,76077.48,35.3,0.68883,0.00016,18.00673]
[1776789698052,44.59,76081.99,35.3,0.68953,0.00016,17.99007]
[1776789699059,44.59,76084.9,35.3,0.68999,0.00016,17.97927]
[1776789701073,44.59,76095.72,35.3,0.69167,0.00015,17.93909]
[1776789702080,44.59,76099.73,35.3,0.69229,0.00015,17.92413]
[1776789703087,44.59,76095.32,35.3,0.69161,0.00015,17.94052]
[1776789705101,44.59,76098.13,35.3,0.69205,0.00015,17.93001]
[1776789707115,44.59,76094.11,35.3,0.69143,0.00015,17.9449]
[1776789711143,44.58,76087.61,35.3,0.69042,0.00016,17.96882]
[1776789714164,44.58,76084.92,35.3,0.69001,0.00016,17.97856]
[1776789721278,44.58,76083.37,35.3,0.68978,0.00016,17.98408]
[1776789722110,44.58,76083.37,35.3,0.68978,0.00016,17.98408]
[1776789722654,44.58,76081.13,35.3,0.68944,0.00016,17.99205]
[1776789722755,44.58,76078.21,35.3,0.689,0.00016,18.00262]
[1776789723286,44.58,76078.21,35.3,0.689,0.00016,18.00262]
[1776789723671,44.58,76078.21,35.3,0.689,0.00016,18.00262]
[1776789724741,44.58,76078.4,35.3,0.68903,0.00016,18.00193]
[1776789725242,44.57,76089.83,35.3,0.69081,0.00016,17.95963]
[1776789727255,44.57,76091.92,35.3,0.69113,0.00016,17.9518]
[1776789728263,44.57,76088.37,35.3,0.69059,0.00016,17.96491]
[1776789731286,44.57,76085.66,35.3,0.69017,0.00016,17.97478]
[1776789732293,44.57,76082.16,35.3,0.68963,0.00016,17.98762]
[1776789737490,44.57,76082.21,35.3,0.68965,0.00016,17.98718]
[1776789737591,44.57,76074.64,35.3,0.68847,0.00016,18.01491]
[1776789738575,44.57,76070.73,35.3,0.68787,0.00016,18.02912]
[1776789741356,44.56,76067.75,35.3,0.68741,0.00016,18.03968]
[1776789743694,44.56,76066.94,35.3,0.68729,0.00016,18.04252]
[1776789743986,44.56,76057.95,35.3,0.6859,0.00016,18.07491]
[1776789744377,44.56,76051.62,35.3,0.68491,0.00016,18.09775]
[1776789745233,44.56,76051.62,35.3,0.68491,0.00016,18.09775]
[1776789745384,44.56,76041.6,35.3,0.68334,0.00016,18.13368]
[1776789746392,44.56,76038.58,35.3,0.68287,0.00016,18.14446]
[1776789748074,44.56,76034.31,35.3,0.6822,0.00016,18.15961]
[1776789748405,44.56,76027.74,35.3,0.68116,0.00016,18.1829]
[1776789749665,44.56,76030.87,35.3,0.68166,0.00016,18.17177]
[1776789750419,44.56,76025.7,35.3,0.68085,0.00016,18.19002]
[1776789755819,44.55,76025.68,35.3,0.68089,0.00016,18.18522]
[1776789756336,44.55,76026.12,35.3,0.68096,0.00016,18.18362]
[1776789756450,44.55,76026.12,35.3,0.68096,0.00016,18.18362]
[1776789756607,44.55,76026.12,35.3,0.68096,0.00016,18.18362]
[1776789756659,44.55,76026.12,35.3,0.68096,0.00016,18.18362]
[1776789757108,44.55,76026.12,35.3,0.68096,0.00016,18.18362]
[1776789756708,44.55,76021.59,35.3,0.68025,0.00016,18.19954]
[1776789757611,44.55,76021.59,35.3,0.68025,0.00016,18.19954]
[1776789758105,44.55,76021.59,35.3,0.68025,0.00016,18.19954]
[1776789763610,44.55,76020.4,35.3,0.68007,0.00016,18.20335]
[1776789763642,44.55,76020.4,35.3,0.68007,0.00016,18.20335]
[1776789763688,44.55,76020.14,35.3,0.68004,0.00016,18.2042]
[1776789764517,44.55,76017.27,35.3,0.67959,0.00016,18.21422]
[1776789766531,44.55,76014.49,35.3,0.67915,0.00016,18.22381]
[1776789770984,44.55,76006.24,35.3,0.67783,0.00016,18.25296]
[1776789772573,44.55,76002.26,35.3,0.6772,0.00016,18.26682]
[1776789778677,44.55,76001.84,35.3,0.67713,0.00016,18.26845]
[1776789780628,44.55,76007.23,35.3,0.67797,0.00016,18.24992]
[1776789781973,44.55,76007.23,35.3,0.67797,0.00016,18.24992]
[1776789782067,44.56,76001.28,35.3,0.67703,0.00016,18.27067]
[1776789782415,44.56,76001.28,35.3,0.67703,0.00016,18.27067]
[1776789782864,44.56,75987.33,35.3,0.67481,0.00016,18.31868]
[1776789783650,44.56,75983.31,35.3,0.67418,0.00016,18.33241]
[1776789784363,44.56,75983.31,35.3,0.67418,0.00016,18.33241]
[1776789784464,44.56,75983.31,35.3,0.67418,0.00016,18.33241]
[1776789784759,44.56,75975.69,35.3,0.67296,0.00016,18.35831]
[1776789785672,44.56,75972.24,35.3,0.67242,0.00016,18.36996]
[1776789786630,44.56,75972.24,35.3,0.67242,0.00016,18.36996]
[1776789786679,44.56,75963.41,35.3,0.67101,0.00016,18.39965]
[1776789787584,44.56,75963.41,35.3,0.67101,0.00016,18.39965]
[1776789787905,44.55,75959.86,35.3,0.67045,0.00016,18.41144]
[1776789788944,44.55,75959.86,35.3,0.67045,0.00016,18.41144]
[1776789789192,44.55,75959.86,35.3,0.67045,0.00016,18.41144]
[1776789789700,44.55,75955.5,35.3,0.66975,0.00016,18.42592]
[1776789791714,44.55,75951.06,35.3,0.66905,0.00016,18.44053]
[1776789797120,44.55,75951.95,35.3,0.66921,0.00016,18.43715]
[1776789797222,44.54,75949.09,35.3,0.66876,0.00016,18.44655]
[1776789798763,44.54,75946.17,35.3,0.66829,0.00016,18.45612]
[1776789801785,44.54,75950.38,35.3,0.66898,0.00016,18.4419]
[1776789803805,44.54,75945.97,35.3,0.66828,0.00016,18.45633]
[1776789804605,44.54,75945.97,35.3,0.66828,0.00016,18.45633]
[1776789804848,44.54,75945.97,35.3,0.66828,0.00016,18.45633]
[1776789805148,44.53,75938.35,35.3,0.66707,0.00016,18.48123]
[1776789805819,44.53,75931.13,35.3,0.66591,0.00016,18.50484]
[1776789808017,44.53,75930.42,35.3,0.6658,0.00016,18.50705]
[1776789808641,44.53,75929.61,35.3,0.66568,0.00016,18.50942]
[1776789809124,44.53,75929.61,35.3,0.66568,0.00016,18.50942]
[1776789809221,44.53,75932.36,35.3,0.66613,0.00016,18.50032]
[1776789809799,44.53,75932.36,35.3,0.66613,0.00016,18.50032]
[1776789810234,44.53,75932.36,35.3,0.66613,0.00016,18.50032]
[1776789809900,44.53,75935.45,35.3,0.66663,0.00016,18.4901]
[1776789810662,44.53,75935.45,35.3,0.66663,0.00016,18.4901]
[1776789811163,44.52,75941.4,35.3,0.66762,0.00016,18.46585]
[1776789811580,44.52,75941.4,35.3,0.66762,0.00016,18.46585]
[1776789812049,44.52,75955.8,35.3,0.66993,0.00016,18.41803]
[1776789812868,44.52,75963.16,35.3,0.67111,0.00016,18.39334]
[1776789814959,44.52,75964.12,35.3,0.67127,0.00016,18.39007]
[1776789815014,44.52,75961.06,35.3,0.67078,0.00016,18.4003]
[1776789816896,44.52,75965.68,35.3,0.67152,0.00016,18.38469]
[1776789819855,44.52,75964.99,35.3,0.67142,0.00016,18.38693]
[1776789820219,44.52,75965.91,35.3,0.67156,0.00016,18.3838]
[1776789820769,44.52,75965.91,35.3,0.67156,0.00016,18.3838]
[1776789820924,44.52,75970.88,35.3,0.67236,0.00016,18.367]
[1776789822039,44.52,75964.87,35.3,0.6714,0.00016,18.38723]
[1776789823945,44.52,75958.82,35.3,0.67044,0.00016,18.40744]
[1776789826171,44.52,75958.36,35.3,0.67037,0.00016,18.40892]
[1776789826226,44.51,75958.13,35.3,0.67033,0.00016,18.40963]
[1776789826977,44.51,75954.04,35.3,0.66968,0.00016,18.42322]
[1776789827973,44.51,75951.24,35.3,0.66924,0.00016,18.43247]
[1776789828580,44.51,75951.24,35.3,0.66924,0.00016,18.43247]
[1776789828629,44.51,75951.24,35.3,0.66924,0.00016,18.43247]
[1776789829160,44.51,75951.24,35.3,0.66924,0.00016,18.43247]
[1776789829228,44.51,75940.84,35.3,0.66757,0.00016,18.46679]
[1776789829987,44.51,75934.16,35.3,0.6665,0.00016,18.48861]
[1776789832034,44.51,75934.23,35.3,0.66652,0.00016,18.48826]
[1776789832690,44.51,75932.04,35.3,0.66617,0.00016,18.4953]
[1776789833008,44.51,75928.74,35.3,0.66565,0.00016,18.50594]
[1776789834849,44.5,75929.04,35.3,0.6657,0.00016,18.50483]
[1776789836299,44.5,75927.89,35.3,0.66553,0.00016,18.50837]
[1776789836789,44.5,75927.89,35.3,0.66553,0.00016,18.50837]
[1776789839049,44.5,75924.62,35.3,0.66501,0.00016,18.51877]
[1776789843277,44.5,75921.91,35.3,0.66458,0.00016,18.52749]
[1776789843769,44.5,75922.0,35.3,0.66459,0.00016,18.52715]
[1776789844063,44.5,75922.0,35.3,0.66459,0.00016,18.52715]
[1776789844085,44.5,75909.46,35.3,0.66257,0.00016,18.56751]
[1776789844555,44.5,75909.46,35.3,0.66257,0.00016,18.56751]
[1776789845198,44.5,75898.2,35.3,0.66075,0.00016,18.60345]
[1776789847106,44.5,75895.97,35.3,0.66038,0.00016,18.61062]
[1776789852141,44.5,75895.35,35.3,0.66026,0.00016,18.61288]
[1776789855955,44.51,75895.71,35.3,0.66031,0.00016,18.61191]
[1776789861874,44.51,75892.27,35.3,0.65974,0.00016,18.62309]
[1776789867092,44.52,75893.54,35.3,0.65993,0.00016,18.61936]
[1776789867247,44.52,75894.78,35.3,0.66013,0.00016,18.61551]
[1776789868219,44.52,75894.78,35.3,0.66013,0.00016,18.61551]
[1776789868254,44.52,75907.24,35.3,0.66215,0.00016,18.57605]
[1776789868530,44.52,75907.24,35.3,0.66215,0.00016,18.57605]
[1776789869261,44.52,75919.23,35.3,0.66408,0.00016,18.53754]
[1776789870276,44.52,75924.44,35.3,0.66492,0.00016,18.52068]
[1776789871285,44.52,75928.88,35.3,0.66567,0.00016,18.50165]
[1776789871457,44.52,75928.88,35.3,0.66567,0.00016,18.50165]
[1776789871859,44.52,75928.88,35.3,0.66567,0.00016,18.50165]
[1776789872225,44.52,75928.88,35.3,0.66567,0.00016,18.50165]
[1776789872293,44.52,75919.52,35.3,0.66416,0.00016,18.53191]
[1776789872494,44.52,75919.52,35.3,0.66416,0.00016,18.53191]
[1776789873299,44.52,75920.01,35.3,0.66424,0.00016,18.53034]
[1776789874306,44.51,75924.3,35.3,0.66494,0.00016,18.51636]
[1776789875312,44.51,75921.15,35.3,0.66443,0.00016,18.52656]
[1776789876320,44.51,75916.34,35.3,0.66366,0.00016,18.54207]
[1776789878334,44.51,75919.71,35.3,0.6642,0.00016,18.53117]
[1776789880246,44.51,75919.71,35.3,0.6642,0.00016,18.53117]
[1776789880279,44.51,75919.71,35.3,0.6642,0.00016,18.53116]
[1776789880500,44.51,75919.71,35.3,0.6642,0.00016,18.53116]
[1776789881195,44.51,75916.08,35.3,0.66362,0.00016,18.54284]
[1776789881355,44.51,75910.82,35.3,0.66277,0.00016,18.55972]
[1776789883098,44.51,75907.62,35.3,0.66225,0.00016,18.56989]
[1776789883369,44.51,75912.74,35.3,0.66308,0.00016,18.5535]
[1776789886265,44.51,75910.54,35.3,0.66273,0.00016,18.56053]
[1776789886600,44.51,75909.5,35.3,0.66256,0.00016,18.56379]
[1776789887444,44.51,75909.5,35.3,0.66256,0.00016,18.56379]
[1776789887511,44.51,75911.2,35.3,0.66284,0.00016,18.55831]
[1776789889519,44.51,75908.21,35.3,0.66236,0.00016,18.56782]
[1776789894447,44.51,75905.12,35.3,0.66187,0.00016,18.5775]
[1776789897468,44.5,75908.26,35.3,0.66238,0.00016,18.56735]
[1776789899482,44.5,75911.05,35.3,0.66283,0.00016,18.55836]
[1776789904869,44.5,75909.88,35.3,0.66265,0.00016,18.562]
[1776789904870,44.5,75909.88,35.3,0.66265,0.00016,18.562]
[1776789904936,44.5,75909.98,35.3,0.66267,0.00016,18.56165]
[1776789905524,44.5,75918.88,35.3,0.66411,0.00016,18.53301]
[1776789908442,44.5,75920.74,35.3,0.66441,0.00016,18.52699]
[1776789909244,44.5,75920.74,35.3,0.66441,0.00016,18.52699]
[1776789909315,44.5,75931.74,35.3,0.66619,0.00016,18.49098]
[1776789909898,44.5,75931.74,35.3,0.66619,0.00016,18.49098]
[1776789909969,44.5,75950.03,35.3,0.66913,0.00016,18.43072]
[1776789910447,44.5,75950.03,35.3,0.66913,0.00016,18.43072]
[1776789911129,44.5,75952.32,35.3,0.6695,0.00016,18.42297]
[1776789913063,44.5,75952.19,35.3,0.66948,0.00016,18.4234]
[1776789913085,44.49,75951.86,35.3,0.66943,0.00016,18.42436]
[1776789914589,44.49,75955.06,35.3,0.66995,0.00016,18.41364]
[1776789916425,44.49,75953.42,35.3,0.66969,0.00016,18.41905]
[1776789916604,44.49,75952.44,35.3,0.66953,0.00016,18.42225]
[1776789917697,44.49,75952.44,35.3,0.66953,0.00016,18.42225]
[1776789917750,44.49,75952.43,35.3,0.66953,0.00016,18.42222]
[1776789920439,44.49,75955.05,35.3,0.66996,0.00016,18.41336]
[1776789920632,44.49,75953.01,35.3,0.66963,0.00016,18.4201]
[1776789921884,44.49,75953.01,35.3,0.66963,0.00016,18.4201]
[1776789921928,44.49,75952.0,35.3,0.66948,0.00016,18.4234]
[1776789922971,44.49,75952.0,35.3,0.66948,0.00016,18.4234]
[1776789923144,44.49,75953.41,35.3,0.66971,0.00016,18.41858]
[1776789928688,44.48,75952.39,35.3,0.66956,0.00016,18.42166]
[1776789929478,44.48,75952.39,35.3,0.66956,0.00016,18.42166]
[1776789929695,44.48,75956.08,35.3,0.67015,0.00016,18.40929]
[1776789930702,44.48,75961.34,35.3,0.671,0.00016,18.39161]
[1776789934288,44.48,75963.8,35.3,0.67142,0.00016,18.37866]
[1776789934730,44.48,75968.24,35.3,0.67214,0.00016,18.36362]
[1776789936913,44.48,75969.0,35.3,0.67226,0.00016,18.36103]
[1776789937015,44.48,75970.09,35.3,0.67243,0.00016,18.35733]
[1776789941236,44.48,75964.38,35.3,0.67153,0.00016,18.3765]
[1776789941779,44.48,75969.8,35.3,0.67239,0.00016,18.3582]
[1776789945320,44.48,75970.44,35.3,0.6725,0.00016,18.356]
[1776789945387,44.47,75970.34,35.3,0.67248,0.00016,18.3563]
[1776789945807,44.47,75978.9,35.3,0.67385,0.00016,18.32722]
[1776789946814,44.48,75985.51,35.3,0.6749,0.00016,18.30462]
[1776789952060,44.48,75985.34,35.3,0.67487,0.00016,18.30529]
[1776789952857,44.48,75991.26,35.3,0.67581,0.00016,18.28498]
[1776789954131,44.48,75991.26,35.3,0.67581,0.00016,18.28498]
[1776789955533,44.48,75993.1,35.3,0.6761,0.00016,18.27871]
[1776789956572,44.48,75992.6,35.3,0.67602,0.00016,18.28048]
[1776789959309,44.48,75992.71,35.3,0.67603,0.00016,18.28018]
[1776789959644,44.48,75992.46,35.3,0.67599,0.00016,18.28113]
[1776789960920,44.48,75991.03,35.3,0.67576,0.00016,18.28606]
[1776789961021,44.48,75986.73,35.3,0.67507,0.00016,18.30088]
[1776789961920,44.48,75972.72,35.3,0.67284,0.00016,18.34872]
[1776789962927,44.48,75979.14,35.3,0.67386,0.00016,18.32691]
[1776789963934,44.48,75983.77,35.3,0.6746,0.00016,18.31107]
[1776789965250,44.48,75983.77,35.3,0.6746,0.00016,18.31107]
[1776789965618,44.48,75985.0,35.3,0.6748,0.00016,18.30687]
[1776789965948,44.48,75992.65,35.3,0.67601,0.00016,18.28057]
[1776789967862,44.48,75993.72,35.3,0.67618,0.00016,18.27689]
[1776789968243,44.48,75993.72,35.3,0.67618,0.00016,18.27689]
[1776789968583,44.48,75994.9,35.3,0.67637,0.00016,18.2729]
[1776789968968,44.48,75990.08,35.3,0.6756,0.00016,18.28952]
[1776789974138,44.48,75989.72,35.3,0.67554,0.00016,18.29088]
[1776789975006,44.48,75990.73,35.3,0.6757,0.00016,18.28746]
[1776789975115,44.48,75990.73,35.3,0.6757,0.00016,18.28746]
[1776789975151,44.48,76000.01,35.3,0.67717,0.00016,18.25539]
[1776789976020,44.49,76009.54,35.3,0.67868,0.00016,18.22222]
[1776789977440,44.49,76011.22,35.3,0.67894,0.00016,18.2164]
[1776789978433,44.49,76011.18,35.3,0.67893,0.00016,18.21663]
[1776789978798,44.49,76011.18,35.3,0.67893,0.00016,18.21663]
[1776789979041,44.49,76008.94,35.3,0.67857,0.00016,18.22456]
[1776789980048,44.49,76004.18,35.3,0.67782,0.00016,18.24125]
[1776789983069,44.49,76001.22,35.3,0.67734,0.00016,18.25177]
[1776789988104,44.5,76002.78,35.3,0.67757,0.00016,18.24673]
[1776789990118,44.5,75997.68,35.3,0.67675,0.00016,18.26455]
[1776789990622,44.5,75997.68,35.3,0.67675,0.00016,18.26455]
[1776789990678,44.5,75997.68,35.3,0.67675,0.00016,18.26455]
[1776789990779,44.5,75997.68,35.3,0.67675,0.00016,18.26455]
[1776789991125,44.5,75986.18,35.3,0.67496,0.00016,18.29957]
[1776789991785,44.5,75986.18,35.3,0.67496,0.00016,18.29957]
[1776789992174,44.5,75986.18,35.3,0.67496,0.00016,18.29957]
[1776789992360,44.5,75986.18,35.3,0.67496,0.00016,18.29957]
[1776789992180,44.5,75988.75,35.3,0.67537,0.00016,18.29077]
[1776789992870,44.5,75988.75,35.3,0.67537,0.00016,18.29077]
[1776789993256,44.5,75988.75,35.3,0.67537,0.00016,18.29077]
[1776789993359,44.5,75992.64,35.3,0.67598,0.00016,18.2774]
[1776789993601,44.5,75992.64,35.3,0.67598,0.00016,18.2774]
[1776789993963,44.5,75992.64,35.3,0.67598,0.00016,18.2774]
[1776789994146,44.5,76009.54,35.3,0.67866,0.00016,18.21878]
[1776789994451,44.5,76009.54,35.3,0.67866,0.00016,18.21878]
[1776789995153,44.5,76014.42,35.3,0.67943,0.00016,18.20178]
[1776789997230,44.5,76014.0,35.3,0.67936,0.00016,18.20335]
[1776789997265,44.5,76013.1,35.3,0.67921,0.00016,18.20661]
[1776789998174,44.5,76010.44,35.3,0.67879,0.00016,18.21603]
[1776790000188,44.51,76002.7,35.3,0.67755,0.00016,18.24318]
[1776790001195,44.51,75998.11,35.3,0.67682,0.00016,18.25917]
[1776790004216,44.51,76003.29,35.3,0.67764,0.00016,18.24135]
[1776790007237,44.51,76000.46,35.3,0.67718,0.00016,18.25139]
[1776790007589,44.51,76000.46,35.3,0.67718,0.00016,18.25139]
[1776790008243,44.51,75993.1,35.3,0.67601,0.00016,18.27689]
[1776790008602,44.51,75993.1,35.3,0.67601,0.00016,18.27689]
[1776790008894,44.51,75993.1,35.3,0.67601,0.00016,18.27689]
[1776790009251,44.51,75989.17,35.3,0.67538,0.00016,18.29045]
[1776790010067,44.51,75989.17,35.3,0.67538,0.00016,18.29045]
[1776790010258,44.51,75985.4,35.3,0.67478,0.00016,18.3034]
[1776790010652,44.51,75985.4,35.3,0.67478,0.00016,18.3034]
[1776790010823,44.51,75985.4,35.3,0.67478,0.00016,18.3034]
[1776790011537,44.51,75984.44,35.3,0.67463,0.00016,18.3067]
[1776790013021,44.51,75984.39,35.3,0.67462,0.00016,18.30688]
[1776790016215,44.51,75984.56,35.3,0.67465,0.00016,18.30632]
[1776790017307,44.51,75978.54,35.3,0.67369,0.00016,18.32689]
[1776790021335,44.51,75975.09,35.3,0.67314,0.00016,18.33858]
[1776790024356,44.51,75978.58,35.3,0.6737,0.00016,18.32667]
[1776790029391,44.51,75981.63,35.3,0.67418,0.00016,18.31625]
[1776790034426,44.51,75980.9,35.3,0.67407,0.00016,18.31875]
[1776790036440,44.51,75975.65,35.3,0.67323,0.00016,18.33662]
[1776790038454,44.51,75972.65,35.3,0.67275,0.00016,18.34676]
[1776790040110,44.51,75972.8,35.3,0.67278,0.00016,18.34622]
[1776790040468,44.51,75967.99,35.3,0.67201,0.00016,18.36246]
[1776790042482,44.51,75962.89,35.3,0.6712,0.00016,18.37955]
[1776790044711,44.51,75964.01,35.3,0.67138,0.00016,18.37574]
[1776790045288,44.51,75958.48,35.3,0.6705,0.00016,18.39418]
[1776790045907,44.51,75958.48,35.3,0.6705,0.00016,18.39418]
[1776790046326,44.51,75953.08,35.3,0.66964,0.00016,18.41213]
[1776790047445,44.51,75953.08,35.3,0.66964,0.00016,18.41213]
[1776790049417,44.51,75953.05,35.3,0.66964,0.00016,18.41215]
[1776790049484,44.5,75952.69,35.3,0.66959,0.00016,18.41321]
[1776790050540,44.5,75949.44,35.3,0.66907,0.00016,18.42394]
[1776790051610,44.5,75949.44,35.3,0.66907,0.00016,18.42394]
[1776790051642,44.5,75948.99,35.3,0.66904,0.00016,18.42074]
[1776790052554,44.5,75953.69,35.3,0.66979,0.00016,18.40502]
[1776790056770,44.5,75954.63,35.3,0.66995,0.00016,18.40169]
[1776790056871,44.5,75954.46,35.3,0.66993,0.00016,18.40219]
[1776790057530,44.5,75954.46,35.3,0.66993,0.00016,18.40219]
[1776790057593,44.5,75952.97,35.3,0.66969,0.00016,18.4071]
[1776790061621,44.49,75959.01,35.3,0.67067,0.00016,18.38667]
[1776790062628,44.49,75956.09,35.3,0.6702,0.00016,18.39639]
[1776790065649,44.49,75953.34,35.3,0.66977,0.00016,18.40539]
[1776790070684,44.49,75953.55,35.3,0.66982,0.00016,18.40437]
[1776790075719,44.48,75954.33,35.3,0.66996,0.00016,18.40146]
[1776790076726,44.48,75960.2,35.3,0.6709,0.00016,18.38175]
[1776790081761,44.48,75959.91,35.3,0.67086,0.00016,18.3825]
[1776790085789,44.48,75962.97,35.3,0.67136,0.00016,18.37205]
[1776790089527,44.48,75963.2,35.3,0.6714,0.00016,18.37121]
[1776790089632,44.48,75962.84,35.3,0.67135,0.00016,18.37239]
[1776790089817,44.47,75965.87,35.3,0.67183,0.00016,18.36215]
[1776790091831,44.47,75968.82,35.3,0.67231,0.00016,18.35213]
[1776790095177,44.47,75968.9,35.3,0.67232,0.00016,18.35181]
[1776790095404,44.47,75968.9,35.3,0.67232,0.00016,18.35181]
[1776790095437,44.47,75982.84,35.3,0.67454,0.00016,18.30439]
[1776790096385,44.47,75982.84,35.3,0.67454,0.00016,18.30439]
[1776790096473,44.47,76001.35,35.3,0.67748,0.00016,18.24061]
[1776790096866,44.47,76013.64,35.3,0.67943,0.00016,18.19767]
[1776790097587,44.47,76013.64,35.3,0.67943,0.00016,18.19767]
[1776790097945,44.47,76013.64,35.3,0.67943,0.00016,18.19767]
[1776790098089,44.47,76013.64,35.3,0.67943,0.00016,18.19767]
[1776790098123,44.48,76016.41,35.3,0.67986,0.00016,18.18806]
[1776790099600,44.48,76016.29,35.3,0.67984,0.00016,18.1886]
[1776790100894,44.48,76023.41,35.3,0.68095,0.00016,18.16373]
[1776790101901,44.48,76026.13,35.3,0.68138,0.00016,18.15424]
[1776790102908,44.48,76023.4,35.3,0.68094,0.00016,18.16407]
[1776790103993,44.48,76023.4,35.3,0.68094,0.00016,18.16407]
[1776790104922,44.49,76036.9,35.3,0.68306,0.00016,18.11618]
[1776790105929,44.49,76037.24,35.3,0.68312,0.00016,18.11498]
[1776790106935,44.49,76039.87,35.3,0.68353,0.00016,18.10558]
[1776790111971,44.49,76041.45,35.3,0.68381,0.00016,18.09535]
[1776790112978,44.49,76044.2,35.3,0.68424,0.00016,18.08551]
[1776790113985,44.49,76052.56,35.3,0.68555,0.00016,18.05539]
[1776790117006,44.49,76043.16,35.3,0.68408,0.00016,18.0891]
[1776790121577,44.49,76041.27,35.3,0.68378,0.00016,18.096]
[1776790122041,44.49,76049.71,35.3,0.6851,0.00016,18.06565]
[1776790122939,44.49,76049.71,35.3,0.6851,0.00016,18.06565]
[1776790123048,44.49,76052.83,35.3,0.68559,0.00016,18.05442]
[1776790126069,44.49,76048.54,35.3,0.68491,0.00016,18.0701]
[1776790131104,44.49,76047.41,35.3,0.68472,0.00016,18.07442]
[1776790133118,44.49,76044.22,35.3,0.68422,0.00016,18.08599]
[1776790138158,44.5,76046.28,35.3,0.68454,0.00016,18.07875]
[1776790141179,44.5,76052.52,35.3,0.68551,0.00016,18.05634]
[1776790146214,44.5,76052.18,35.3,0.68545,0.00016,18.05786]
[1776790151249,44.5,76051.02,35.3,0.68525,0.00016,18.06234]
[1776790152256,44.5,76045.49,35.3,0.68438,0.00016,18.08237]
[1776790153438,44.5,76045.49,35.3,0.68438,0.00016,18.08237]
[1776790153458,44.5,76024.74,35.3,0.68111,0.00016,18.15641]
[1776790154272,44.51,76013.35,35.3,0.67931,0.00016,18.1967]
[1776790155279,44.51,76016.48,35.3,0.6798,0.00016,18.18581]
[1776790156287,44.51,76021.26,35.3,0.68055,0.00016,18.16908]
[1776790160314,44.51,76026.98,35.3,0.68143,0.00016,18.14935]
[1776790161183,44.51,76026.98,35.3,0.68143,0.00016,18.14935]
[1776790161321,44.51,76032.19,35.3,0.68225,0.00016,18.13082]
[1776790162328,44.51,76039.85,35.3,0.68346,0.00016,18.10347]
[1776790166356,44.52,76042.62,35.3,0.68389,0.00016,18.0936]
[1776790171391,44.52,76040.27,35.3,0.68355,0.00016,18.09743]
[1776790174415,44.52,76043.67,35.3,0.68409,0.00016,18.08526]
[1776790174652,44.52,76043.67,35.3,0.68409,0.00016,18.08526]
[1776790175420,44.52,76048.03,35.3,0.68477,0.00016,18.0696]
[1776790177434,44.52,76051.38,35.3,0.68529,0.00016,18.05759]
[1776790179448,44.52,76054.55,35.3,0.68579,0.00016,18.04622]
[1776790182469,44.52,76051.56,35.3,0.68531,0.00016,18.05716]
[1776790186652,44.52,76063.64,35.3,0.6872,0.00016,18.0134]
[1776790187504,44.52,76069.02,35.3,0.68805,0.00016,17.99364]
[1776790192538,44.51,76066.74,35.3,0.68771,0.00016,18.00151]
[1776790194553,44.51,76063.37,35.3,0.68719,0.00016,18.01359]
[1776790200595,44.5,76061.14,35.3,0.68687,0.00016,18.02104]
[1776790200727,44.5,76061.14,35.3,0.68687,0.00016,18.02104]
[1776790201602,44.51,76052.14,35.3,0.68546,0.00016,18.05377]
[1776790205537,44.51,76052.53,35.3,0.68551,0.00016,18.05248]
[1776790205631,44.51,76045.37,35.3,0.68439,0.00016,18.07835]
[1776790206638,44.51,76041.77,35.3,0.68382,0.00016,18.0913]
[1776790207645,44.51,76038.94,35.3,0.68337,0.00016,18.10145]
[1776790212679,44.51,76037.88,35.3,0.68321,0.00016,18.10525]
[1776790215319,44.51,76037.57,35.3,0.68316,0.00016,18.10637]
[1776790215334,44.51,76037.8,35.3,0.68319,0.00016,18.10555]
[1776790215701,44.51,76048.32,35.3,0.68485,0.00016,18.06779]
[1776790216708,44.51,76054.55,35.3,0.68582,0.00016,18.04529]
[1776790217716,44.51,76058.4,35.3,0.68643,0.00016,18.0312]
[1776790222751,44.5,76059.09,35.3,0.68656,0.00016,18.02811]
[1776790225080,44.5,76058.97,35.3,0.68655,0.00016,18.02843]
[1776790225144,44.5,76055.21,35.3,0.68596,0.00016,18.04197]
[1776790225773,44.5,76044.7,35.3,0.68431,0.00016,18.07993]
[1776790226780,44.5,76039.99,35.3,0.68357,0.00016,18.09687]
[1776790231815,44.5,76038.21,35.3,0.68332,0.00016,18.09862]
[1776790236853,44.5,76035.8,35.3,0.68294,0.00016,18.10728]
[1776790239256,44.5,76035.36,35.3,0.68287,0.00016,18.10886]
[1776790239325,44.5,76035.36,35.3,0.68287,0.00016,18.10886]
[1776790239793,44.5,76034.4,35.3,0.68272,0.00016,18.11229]
[1776790239814,44.5,76034.4,35.3,0.68272,0.00016,18.11229]
[1776790240583,44.5,76015.58,35.3,0.67975,0.00016,18.17904]
[1776790240881,44.5,76009.57,35.3,0.6788,0.00016,18.20012]
[1776790246354,44.5,76007.94,35.3,0.67852,0.00016,18.20618]
[1776790246456,44.51,76000.59,35.3,0.67735,0.00016,18.23186]
[1776790250490,44.51,76000.44,35.3,0.67732,0.00016,18.23256]
[1776790250962,44.51,75996.78,35.3,0.67673,0.00016,18.24536]
[1776790255997,44.51,75998.17,35.3,0.67695,0.00016,18.24077]
[1776790258011,44.51,76004.67,35.3,0.67797,0.00016,18.21831]
[1776790263285,44.52,76004.83,35.3,0.67799,0.00016,18.21803]
[1776790263816,44.52,76004.83,35.3,0.67798,0.00016,18.2181]
[1776790264338,44.52,76004.83,35.3,0.67798,0.00016,18.2181]
[1776790264440,44.52,76009.39,35.3,0.6787,0.00016,18.20234]
[1776790268841,44.52,76011.03,35.3,0.67895,0.00016,18.19684]
[1776790269831,44.52,76011.21,35.3,0.67897,0.00016,18.19629]
[1776790271113,44.52,76011.21,35.3,0.67897,0.00016,18.19637]
[1776790271347,44.52,76011.21,35.3,0.67897,0.00016,18.19637]
[1776790271464,44.53,76011.9,35.3,0.67908,0.00016,18.19404]
[1776790272119,44.53,76019.49,35.3,0.68027,0.00016,18.16747]
[1776790275717,44.53,76019.26,35.3,0.68023,0.00016,18.16848]
[1776790277340,44.53,76020.84,35.3,0.68047,0.00016,18.16313]
[1776790277857,44.53,76018.79,35.3,0.68014,0.00016,18.17056]
[1776790278337,44.53,76018.79,35.3,0.68014,0.00016,18.17056]
[1776790280172,44.54,76016.38,35.3,0.67975,0.00016,18.17922]
[1776790280435,44.54,76016.38,35.3,0.67975,0.00016,18.17922]
[1776790280536,44.54,76016.34,35.3,0.67974,0.00016,18.17946]
[1776790281540,44.54,76009.35,35.3,0.67863,0.00016,18.20401]
[1776790282192,44.54,76005.26,35.3,0.67798,0.00016,18.21827]
[1776790283432,44.54,76005.26,35.3,0.67798,0.00016,18.21827]
[1776790283436,44.54,76006.39,35.3,0.67815,0.00016,18.21446]
[1776790283843,44.54,76006.39,35.3,0.67815,0.00016,18.21446]
[1776790284206,44.54,76012.95,35.3,0.67919,0.00016,18.19155]
[1776790285849,44.54,76014.4,35.3,0.67942,0.00016,18.18655]
[1776790289360,44.54,76013.5,35.3,0.67926,0.00016,18.18998]
[1776790290373,44.55,76014.48,35.3,0.67941,0.00016,18.18672]
[1776790296176,44.55,76014.77,35.3,0.67948,0.00016,18.1813]
[1776790296294,44.55,76012.41,35.3,0.6791,0.00016,18.18983]
[1776790297301,44.55,76006.45,35.3,0.67815,0.00016,18.21072]
[1776790298227,44.55,76006.45,35.3,0.67815,0.00016,18.21072]
[1776790298308,44.55,75998.63,35.3,0.67691,0.00016,18.23794]
[1776790299315,44.56,75994.28,35.3,0.67621,0.00016,18.25303]
[1776790300259,44.56,75994.28,35.3,0.67621,0.00016,18.25303]
[1776790300360,44.56,75994.28,35.3,0.67621,0.00016,18.25303]
[1776790300626,44.56,75992.52,35.3,0.67593,0.00016,18.25916]
[1776790300995,44.56,75992.52,35.3,0.67593,0.00016,18.25916]
[1776790301518,44.56,75988.92,35.3,0.67536,0.00016,18.27156]
[1776790302299,44.56,75988.92,35.3,0.67536,0.00016,18.27156]
[1776790303071,44.56,75990.87,35.3,0.67567,0.00016,18.26486]
[1776790305727,44.56,75991.75,35.3,0.6758,0.00016,18.26187]
[1776790306302,44.56,75992.07,35.3,0.67585,0.00016,18.26079]
[1776790306364,44.56,75986.92,35.3,0.67504,0.00016,18.27849]
[1776790307718,44.56,75986.92,35.3,0.67504,0.00016,18.27849]
[1776790309385,44.56,75979.32,35.3,0.67382,0.00016,18.30448]
[1776790310392,44.56,75975.23,35.3,0.67317,0.00016,18.31838]
[1776790315427,44.56,75976.28,35.3,0.67335,0.00016,18.31468]
[1776790321469,44.55,75974.17,35.3,0.67301,0.00016,18.3217]
[1776790322267,44.55,75974.17,35.3,0.67301,0.00016,18.3217]
[1776790323483,44.55,75963.9,35.3,0.67138,0.00016,18.35631]
[1776790324661,44.55,75963.9,35.3,0.67138,0.00016,18.35631]
[1776790324762,44.55,75966.44,35.3,0.67179,0.00016,18.34771]
[1776790325497,44.55,75970.79,35.3,0.67248,0.00016,18.333]
[1776790328099,44.55,75970.85,35.3,0.67249,0.00016,18.33273]
[1776790328518,44.55,75965.68,35.3,0.67167,0.00016,18.35014]
[1776790329525,44.55,75962.22,35.3,0.67112,0.00016,18.36172]
[1776790330532,44.55,75959.19,35.3,0.67064,0.00016,18.37181]
[1776790334088,44.55,75958.76,35.3,0.67058,0.00016,18.37306]
[1776790334563,44.55,75974.26,35.3,0.67306,0.00016,18.3208]
[1776790335569,44.55,75969.54,35.3,0.6723,0.00016,18.33676]
[1776790336577,44.55,75973.78,35.3,0.67298,0.00016,18.32238]
[1776790338591,44.55,75977.71,35.3,0.67361,0.00016,18.30901]
[1776790340605,44.55,75981.52,35.3,0.67422,0.00016,18.29602]
[1776790342619,44.55,75984.54,35.3,0.6747,0.00016,18.28571]
[1776790347321,44.55,75984.67,35.3,0.67472,0.00016,18.28529]
[1776790347654,44.55,75972.13,35.3,0.67272,0.00016,18.32797]
[1776790348663,44.55,75966.87,35.3,0.67188,0.00016,18.34571]
[1776790351684,44.54,75963.48,35.3,0.67137,0.00016,18.35235]
[1776790354175,44.54,75962.81,35.3,0.67127,0.00016,18.35451]
[1776790354813,44.54,75946.57,35.3,0.66867,0.00016,18.40861]
[1776790355712,44.54,75944.5,35.3,0.66834,0.00016,18.41536]
[1776790356719,44.54,75941.39,35.3,0.66785,0.00016,18.42553]
[1776790361753,44.53,75941.91,35.3,0.66795,0.00016,18.42335]
[1776790364777,44.53,75951.94,35.3,0.66958,0.00016,18.38986]
[1776790365100,44.53,75951.94,35.3,0.66958,0.00016,18.38986]
[1776790365784,44.53,75955.73,35.3,0.67019,0.00016,18.37717]
[1776790366721,44.53,75955.73,35.3,0.67019,0.00016,18.37717]
[1776790366790,44.53,75964.15,35.3,0.67154,0.00016,18.3489]
[1776790366939,44.53,75964.15,35.3,0.67154,0.00016,18.3489]
[1776790367798,44.53,75971.49,35.3,0.67271,0.00016,18.32411]
[1776790372702,44.53,75971.6,35.3,0.67273,0.00016,18.32372]
[1776790372833,44.53,75970.52,35.3,0.67255,0.00016,18.32738]
[1776790373313,44.53,75970.52,35.3,0.67255,0.00016,18.32738]
[1776790373840,44.53,75968.18,35.3,0.67218,0.00016,18.33528]
[1776790376831,44.53,75968.88,35.3,0.67229,0.00016,18.3329]
[1776790376861,44.53,75968.72,35.3,0.67227,0.00016,18.33341]
[1776790377867,44.53,75964.74,35.3,0.67163,0.00016,18.34682]
[1776790380663,44.53,75964.15,35.3,0.67154,0.00016,18.34878]
[1776790380801,44.53,75964.15,35.3,0.67154,0.00016,18.34878]
[1776790380812,44.53,75963.72,35.3,0.67147,0.00016,18.35018]
[1776790380889,44.53,75960.04,35.3,0.67088,0.00016,18.36253]
[1776790381896,44.53,75955.35,35.3,0.67014,0.00016,18.37819]
[1776790386930,44.52,75953.57,35.3,0.66986,0.00016,18.38386]
[1776790389655,44.52,75953.57,35.3,0.66986,0.00016,18.38386]
[1776790389753,44.52,75953.37,35.3,0.66984,0.00016,18.38437]
[1776790391431,44.52,75954.52,35.3,0.67002,0.00016,18.38054]
[1776790391488,44.52,75962.25,35.3,0.67126,0.00016,18.3546]
[1776790391965,44.52,75967.12,35.3,0.67204,0.00016,18.33818]
[1776790396074,44.52,75967.9,35.3,0.67217,0.00016,18.33551]
[1776790396176,44.52,75967.56,35.3,0.67211,0.00016,18.33664]
[1776790401201,44.52,75965.73,35.3,0.67182,0.00016,18.34274]
[1776790402105,44.52,75958.75,35.3,0.67071,0.00016,18.36615]
[1776790403043,44.52,75954.97,35.3,0.67011,0.00016,18.37875]
[1776790408078,44.51,75954.6,35.3,0.67006,0.00016,18.37974]
[1776790413844,44.51,75954.27,35.3,0.67005,0.00016,18.37602]
[1776790414004,44.51,75954.57,35.3,0.6701,0.00016,18.37497]
[1776790414120,44.51,75962.5,35.3,0.67137,0.00016,18.34836]
[1776790415191,44.51,75969.63,35.3,0.67251,0.00016,18.32428]
[1776790421168,44.51,75970.49,35.3,0.67265,0.00016,18.32135]
[1776790426204,44.51,75972.53,35.3,0.67297,0.00016,18.31443]
[1776790431053,44.51,75972.27,35.3,0.67293,0.00016,18.31532]
[1776790431246,44.51,75979.27,35.3,0.67405,0.00016,18.29152]
[1776790432649,44.51,75986.09,35.3,0.67514,0.00016,18.2682]
[1776790432977,44.51,75986.09,35.3,0.67514,0.00016,18.2682]
[1776790433447,44.51,75986.09,35.3,0.67514,0.00016,18.2682]
[1776790433544,44.51,75994.86,35.3,0.67653,0.00016,18.23804]
[1776790434266,44.51,76002.83,35.3,0.67779,0.00016,18.21048]
[1776790434981,44.51,76002.83,35.3,0.67779,0.00016,18.21048]
[1776790435446,44.51,75998.03,35.3,0.67703,0.00016,18.22724]
[1776790436280,44.51,75994.26,35.3,0.67642,0.00016,18.24036]
[1776790436973,44.51,75994.26,35.3,0.67642,0.00016,18.24036]
[1776790437286,44.51,75987.46,35.3,0.67534,0.00016,18.26384]
[1776790438294,44.51,75983.5,35.3,0.67471,0.00016,18.27746]
[1776790443329,44.52,75981.04,35.3,0.67431,0.00016,18.28602]
[1776790445650,44.52,75979.96,35.3,0.67413,0.00016,18.28973]
[1776790445666,44.52,75979.96,35.3,0.67413,0.00016,18.28973]
[1776790445702,44.52,75976.94,35.3,0.67365,0.00016,18.30005]
[1776790446350,44.52,75971.22,35.3,0.67274,0.00016,18.31947]
[1776790450378,44.52,75968.19,35.3,0.67226,0.00016,18.32968]
[1776790451268,44.52,75968.19,35.3,0.67226,0.00016,18.32968]
[1776790451533,44.52,75963.43,35.3,0.6715,0.00016,18.34571]
[1776790452529,44.52,75963.43,35.3,0.6715,0.00016,18.34571]
[1776790452904,44.51,75948.83,35.3,0.66916,0.00016,18.39442]
[1776790452932,44.51,75948.83,35.3,0.66916,0.00016,18.39442]
[1776790455979,44.51,75947.59,35.3,0.66897,0.00016,18.3984]
[1776790456492,44.51,75947.59,35.3,0.66897,0.00016,18.3984]
[1776790456576,44.51,75953.18,35.3,0.66987,0.00016,18.37974]
[1776790458434,44.51,75949.43,35.3,0.66927,0.00016,18.39212]
[1776790463326,44.51,75951.54,35.3,0.66962,0.00016,18.38486]
[1776790463469,44.51,75954.34,35.3,0.67007,0.00016,18.37547]
[1776790464476,44.51,75964.28,35.3,0.67166,0.00016,18.34209]
[1776790465015,44.51,75964.28,35.3,0.67166,0.00016,18.34209]
[1776790465485,44.51,75969.58,35.3,0.67251,0.00016,18.32418]
[1776790467272,44.51,75968.95,35.3,0.67241,0.00016,18.32631]
[1776790467498,44.51,75967.2,35.3,0.67213,0.00016,18.33223]
[1776790469513,44.51,75964.53,35.3,0.67171,0.00016,18.34122]
[1776790472854,44.5,75961.98,35.3,0.67133,0.00016,18.34511]
[1776790475555,44.5,75959.1,35.3,0.67087,0.00016,18.35474]
[1776790477024,44.5,75958.38,35.3,0.67076,0.00016,18.35712]
[1776790477568,44.5,75954.27,35.3,0.6701,0.00016,18.37085]
[1776790480565,44.5,75953.53,35.3,0.66999,0.00016,18.37325]
[1776790480666,44.5,75953.8,35.3,0.67003,0.00016,18.3723]
[1776790481450,44.5,75953.8,35.3,0.67003,0.00016,18.3723]
[1776790481597,44.5,75954.78,35.3,0.67019,0.00016,18.36899]
[1776790482605,44.5,75950.07,35.3,0.66944,0.00016,18.38465]
[1776790486633,44.5,75946.5,35.3,0.66887,0.00016,18.39634]
[1776790487640,44.5,75943.45,35.3,0.66838,0.00016,18.40639]
[1776790493149,44.49,75941.48,35.3,0.66808,0.00016,18.41271]
[1776790494030,44.49,75940.11,35.3,0.66787,0.00016,18.41696]
[1776790497432,44.49,75943.03,35.3,0.66835,0.00016,18.40711]
[1776790498722,44.49,75938.44,35.3,0.66761,0.00016,18.4222]
[1776790498744,44.49,75938.44,35.3,0.66761,0.00016,18.4222]
[1776790498812,44.49,75939.97,35.3,0.66786,0.00016,18.41708]
[1776790499905,44.49,75939.97,35.3,0.66786,0.00016,18.41708]
[1776790499920,44.49,75951.49,35.3,0.66972,0.00016,18.3788]
[1776790500732,44.48,75948.78,35.3,0.66928,0.00016,18.38778]
[1776790501740,44.48,75945.35,35.3,0.66873,0.00016,18.39913]
[1776790502081,44.48,75945.35,35.3,0.66873,0.00016,18.39913]
[1776790502688,44.48,75945.35,35.3,0.66873,0.00016,18.39913]
[1776790504308,44.48,75941.82,35.3,0.66817,0.00016,18.4107]
[1776790504761,44.48,75946.06,35.3,0.66885,0.00016,18.3966]
[1776790505779,44.48,75946.06,35.3,0.66885,0.00016,18.3966]
[1776790510804,44.48,75941.83,35.3,0.66819,0.00016,18.41028]
[1776790514832,44.47,75938.66,35.3,0.66769,0.00016,18.42049]
[1776790516945,44.47,75937.35,35.3,0.66748,0.00016,18.42473]
[1776790517028,44.47,75937.6,35.3,0.66753,0.00016,18.42384]
[1776790519478,44.47,75939.99,35.3,0.66792,0.00016,18.41581]
[1776790519724,44.47,75939.99,35.3,0.66792,0.00016,18.41581]
[1776790519867,44.47,75947.85,35.3,0.66919,0.00016,18.38969]
[1776790520743,44.47,75947.85,35.3,0.66919,0.00016,18.38969]
[1776790520803,44.47,75947.85,35.3,0.66919,0.00016,18.38969]
[1776790520874,44.47,75949.89,35.3,0.66952,0.00016,18.38286]
[1776790521616,44.47,75949.89,35.3,0.66952,0.00016,18.38286]
[1776790521959,44.47,75949.89,35.3,0.66952,0.00016,18.38286]
[1776790521881,44.47,75941.6,35.3,0.66818,0.00016,18.41034]
[1776790522836,44.47,75941.6,35.3,0.66818,0.00016,18.41034]
[1776790522888,44.47,75944.96,35.3,0.66873,0.00016,18.39915]
[1776790523958,44.47,75944.96,35.3,0.66873,0.00016,18.39915]
[1776790525731,44.47,75945.73,35.3,0.66886,0.00016,18.39649]
[1776790527923,44.46,75941.95,35.3,0.66826,0.00016,18.40887]
[1776790529937,44.46,75934.7,35.3,0.66709,0.00016,18.43266]
[1776790532958,44.46,75939.02,35.3,0.66783,0.00016,18.4136]
[1776790533176,44.46,75939.02,35.3,0.66783,0.00016,18.4136]
[1776790534131,44.46,75936.97,35.3,0.6675,0.00016,18.4203]
[1776790534494,44.46,75936.97,35.3,0.6675,0.00016,18.4203]
[1776790534972,44.46,75927.88,35.3,0.66604,0.00016,18.45006]
[1776790535979,44.46,75924.34,35.3,0.66547,0.00016,18.46152]
[1776790541015,44.45,75920.84,35.3,0.66493,0.00016,18.4724]
[1776790546436,44.45,75920.65,35.3,0.66491,0.00016,18.47287]
[1776790548064,44.44,75924.34,35.3,0.66552,0.00016,18.46053]
[1776790549456,44.44,75924.34,35.3,0.66552,0.00016,18.46053]
[1776790549708,44.44,75927.82,35.3,0.66609,0.00016,18.44906]
[1776790550853,44.44,75927.82,35.3,0.66609,0.00016,18.44906]
[1776790550878,44.44,75937.03,35.3,0.66758,0.00016,18.41864]
[1776790551193,44.44,75937.03,35.3,0.66758,0.00016,18.41864]
[1776790551367,44.44,75942.22,35.3,0.66841,0.00016,18.40148]
[1776790552490,44.44,75947.15,35.3,0.66921,0.00016,18.38504]
[1776790553178,44.44,75947.15,35.3,0.66921,0.00016,18.38504]
[1776790553515,44.44,75947.15,35.3,0.66921,0.00016,18.38504]
[1776790553542,44.44,75948.62,35.3,0.66945,0.00016,18.3801]
[1776790554106,44.44,75945.09,35.3,0.66888,0.00016,18.39181]
[1776790555113,44.43,75940.82,35.3,0.6682,0.00016,18.40592]
[1776790560148,44.43,75939.74,35.3,0.66804,0.00016,18.40917]
[1776790562895,44.43,75941.46,35.3,0.66832,0.00016,18.40342]
[1776790564114,44.43,75940.51,35.3,0.66817,0.00016,18.40645]
[1776790564512,44.43,75940.51,35.3,0.66817,0.00016,18.40645]
[1776790564722,44.43,75940.51,35.3,0.66817,0.00016,18.40645]
[1776790564744,44.43,75933.9,35.3,0.66711,0.00016,18.4282]
[1776790565798,44.43,75933.9,35.3,0.66711,0.00016,18.4282]
[1776790569922,44.42,75934.9,35.3,0.66728,0.00016,18.42458]
[1776790570048,44.42,75938.29,35.3,0.66784,0.00016,18.41325]
[1776790570174,44.42,75938.29,35.3,0.66784,0.00016,18.41325]
[1776790570639,44.42,75938.29,35.3,0.66784,0.00016,18.41325]
[1776790570727,44.42,75947.49,35.3,0.66932,0.00016,18.38272]
[1776790571424,44.42,75953.74,35.3,0.67033,0.00016,18.36179]
[1776790577267,44.42,75954.1,35.3,0.67039,0.00016,18.36041]
[1776790580472,44.42,75954.15,35.3,0.6704,0.00016,18.36018]
[1776790581673,44.42,75954.18,35.3,0.67041,0.00016,18.36005]
[1776790581801,44.42,75954.18,35.3,0.67041,0.00016,18.36005]
[1776790581854,44.42,75955.06,35.3,0.67055,0.00016,18.35704]
[1776790582302,44.42,75947.82,35.3,0.66939,0.00016,18.38125]
[1776790583509,44.42,75947.82,35.3,0.66939,0.00016,18.38125]
[1776790585542,44.41,75945.93,35.3,0.66909,0.00016,18.38745]
[1776790586154,44.41,75946.54,35.3,0.66919,0.00016,18.38536]
[1776790586689,44.41,75946.54,35.3,0.66919,0.00016,18.38536]
[1776790591421,44.41,75945.89,35.3,0.6691,0.00016,18.38726]
[1776790591588,44.41,75945.89,35.3,0.6691,0.00016,18.38726]
[1776790593369,44.41,75943.2,35.3,0.6687,0.00016,18.39147]
[1776790593384,44.41,75943.2,35.3,0.6687,0.00016,18.39147]
[1776790594345,44.41,75942.13,35.3,0.66853,0.00016,18.39496]
[1776790595141,44.41,75942.48,35.3,0.66859,0.00016,18.39374]
[1776790598415,44.4,75929.4,35.3,0.66649,0.00016,18.43665]
[1776790599822,44.4,75927.12,35.3,0.66613,0.00016,18.44403]
[1776790601750,44.4,75920.7,35.3,0.66509,0.00016,18.46493]
[1776790603449,44.4,75934.5,35.3,0.66732,0.00016,18.41971]
[1776790604457,44.4,75932.61,35.3,0.66702,0.00016,18.42585]
[1776790605464,44.4,75927.43,35.3,0.66619,0.00016,18.44279]
[1776790610499,44.39,75929.84,35.3,0.6666,0.00016,18.43445]
[1776790611506,44.39,75933.65,35.3,0.66722,0.00016,18.42182]
[1776790614413,44.39,75934.55,35.3,0.66737,0.00016,18.41869]
[1776790614527,44.39,75938.57,35.3,0.66802,0.00016,18.40532]
[1776790615889,44.39,75938.57,35.3,0.66802,0.00016,18.40532]
[1776790616541,44.39,75944.29,35.3,0.66895,0.00016,18.38619]
[1776790621577,44.38,75941.67,35.3,0.66854,0.00016,18.39461]
[1776790626612,44.38,75942.91,35.3,0.66875,0.00016,18.3902]
[1776790628302,44.38,75943.47,35.3,0.66885,0.00016,18.38828]
[1776790628653,44.38,75943.47,35.3,0.66885,0.00016,18.38828]
[1776790628727,44.38,75943.47,35.3,0.66885,0.00016,18.38828]
[1776790628754,44.38,75939.6,35.3,0.66823,0.00016,18.40108]
[1776790629169,44.38,75939.6,35.3,0.66823,0.00016,18.40108]
[1776790629633,44.38,75930.82,35.3,0.66681,0.00016,18.43001]
[1776790630640,44.37,75927.21,35.3,0.66623,0.00016,18.44177]
[1776790635676,44.37,75926.28,35.3,0.6661,0.00016,18.44432]
[1776790636685,44.37,75920.44,35.3,0.66516,0.00016,18.46339]
[1776790641719,44.37,75919.85,35.3,0.66506,0.00016,18.46541]
[1776790646755,44.37,75917.3,35.3,0.66464,0.00016,18.47385]
[1776790649334,44.37,75914.6,35.3,0.6642,0.00016,18.48266]
[1776790649426,44.37,75914.6,35.3,0.6642,0.00016,18.48266]
[1776790649923,44.37,75911.26,35.3,0.66366,0.00016,18.49349]
[1776790651790,44.37,75906.82,35.3,0.66297,0.00016,18.50321]
[1776790652607,44.37,75906.82,35.3,0.66297,0.00016,18.50321]
[1776790652797,44.37,75909.01,35.3,0.66332,0.00016,18.49615]
[1776790653804,44.37,75913.44,35.3,0.66404,0.00016,18.48182]
[1776790654811,44.37,75917.97,35.3,0.66478,0.00016,18.46712]
[1776790655818,44.37,75921.22,35.3,0.6653,0.00016,18.45655]
[1776790660853,44.37,75918.08,35.3,0.6648,0.00016,18.46672]
[1776790662097,44.37,75918.08,35.3,0.6648,0.00016,18.46672]
[1776790662868,44.37,75910.38,35.3,0.66355,0.00016,18.49168]
[1776790663874,44.37,75900.51,35.3,0.66194,0.00016,18.52344]
[1776790668909,44.37,75901.26,35.3,0.66207,0.00016,18.521]
[1776790669916,44.37,75904.49,35.3,0.66259,0.00016,18.51065]
[1776790673096,44.37,75906.66,35.3,0.66294,0.00016,18.50371]
[1776790672937,44.37,75909.44,35.3,0.66339,0.00016,18.49474]
[1776790673944,44.37,75916.46,35.3,0.66453,0.00016,18.47201]
[1776790674951,44.37,75920.19,35.3,0.66514,0.00016,18.45989]
[1776790679987,44.37,75919.45,35.3,0.66501,0.00016,18.4624]
[1776790684374,44.37,75918.41,35.3,0.66484,0.00016,18.46584]
[1776790685022,44.37,75908.46,35.3,0.66323,0.00016,18.49806]
[1776790686029,44.37,75903.65,35.3,0.66245,0.00016,18.51351]
[1776790689939,44.37,75901.6,35.3,0.66212,0.00016,18.52003]
[1776790690057,44.37,75899.65,35.3,0.6618,0.00016,18.52624]
[1776790691064,44.37,75895.99,35.3,0.6612,0.00016,18.53792]
[1776790696098,44.38,75896.01,35.3,0.66119,0.00016,18.53828]
[1776790696593,44.38,75896.01,35.3,0.66119,0.00016,18.53828]
[1776790696721,44.38,75896.01,35.3,0.66119,0.00016,18.53828]
[1776790697106,44.38,75885.77,35.3,0.65951,0.00016,18.5708]
[1776790698113,44.38,75882.73,35.3,0.65902,0.00016,18.58044]
[1776790700413,44.38,75882.23,35.3,0.65893,0.00016,18.58212]
[1776790700749,44.38,75882.23,35.3,0.65893,0.00016,18.58212]
[1776790700784,44.38,75882.23,35.3,0.65893,0.00016,18.58212]
[1776790701160,44.38,75882.23,35.3,0.65893,0.00016,18.58212]
[1776790702141,44.38,75876.69,35.3,0.65802,0.00016,18.59957]
[1776790706984,44.39,75878.91,35.3,0.65837,0.00016,18.59278]
[1776790707334,44.39,75877.75,35.3,0.65818,0.00016,18.59645]
[1776790708141,44.39,75877.75,35.3,0.65818,0.00016,18.59645]
[1776790708470,44.39,75876.35,35.3,0.65795,0.00016,18.60087]
[1776790714224,44.39,75877.32,35.3,0.65813,0.00016,18.59347]
[1776790718253,44.39,75873.66,35.3,0.65752,0.00016,18.60503]
[1776790723386,44.4,75873.79,35.3,0.65754,0.00016,18.60476]
[1776790729330,44.4,75875.82,35.3,0.65786,0.00016,18.59868]
[1776790730337,44.4,75883.71,35.3,0.65915,0.00016,18.57402]
[1776790732976,44.4,75884.4,35.3,0.65925,0.00016,18.5719]
[1776790733037,44.4,75879.42,35.3,0.65844,0.00016,18.58764]
[1776790733265,44.4,75879.42,35.3,0.65844,0.00016,18.58764]
[1776790733737,44.4,75879.42,35.3,0.65844,0.00016,18.58764]
[1776790733841,44.4,75879.42,35.3,0.65844,0.00016,18.58764]
[1776790733901,44.4,75874.06,35.3,0.65756,0.00016,18.60436]
[1776790734859,44.4,75874.06,35.3,0.65756,0.00016,18.60436]
[1776790734867,44.4,75870.43,35.3,0.65697,0.00016,18.61568]
[1776790735708,44.4,75870.43,35.3,0.65697,0.00016,18.61568]
[1776790735779,44.4,75870.43,35.3,0.65697,0.00016,18.61568]
[1776790736149,44.4,75870.43,35.3,0.65697,0.00016,18.61568]
[1776790736419,44.4,75869.28,35.3,0.65678,0.00016,18.61929]
[1776790737438,44.4,75867.1,35.3,0.65642,0.00016,18.62605]
[1776790737739,44.4,75866.15,35.3,0.65626,0.00016,18.62899]
[1776790738614,44.4,75852.55,35.3,0.65403,0.00016,18.67071]
[1776790739405,44.4,75849.79,35.3,0.65358,0.00016,18.67909]
[1776790740728,44.4,75849.79,35.3,0.65358,0.00016,18.67909]
[1776790740814,44.4,75849.48,35.3,0.65353,0.00016,18.68002]
[1776790741419,44.4,75844.8,35.3,0.65276,0.00016,18.69417]
[1776790742736,44.4,75844.8,35.3,0.65276,0.00016,18.69417]
[1776790743041,44.4,75844.8,35.3,0.65276,0.00016,18.69417]
[1776790743137,44.4,75841.74,35.3,0.65226,0.00016,18.70334]
[1776790743443,44.4,75841.74,35.3,0.65226,0.00016,18.70334]
[1776790743557,44.4,75841.74,35.3,0.65226,0.00016,18.70334]
[1776790743977,44.4,75822.54,35.3,0.6491,0.00017,18.76057]
[1776790744267,44.4,75822.54,35.3,0.6491,0.00017,18.76057]
[1776790744980,44.4,75817.91,35.3,0.64834,0.00017,18.77403]
[1776790745452,44.4,75817.91,35.3,0.64834,0.00017,18.77403]
[1776790745652,44.4,75817.91,35.3,0.64834,0.00017,18.77403]
[1776790746193,44.4,75817.91,35.3,0.64834,0.00017,18.77403]
[1776790746240,44.4,75816.91,35.3,0.64818,0.00017,18.77688]
[1776790746301,44.4,75816.91,35.3,0.64818,0.00017,18.77688]
[1776790746398,44.4,75816.91,35.3,0.64818,0.00017,18.77688]
[1776790746539,44.4,75816.91,35.3,0.64818,0.00017,18.77688]
[1776790746908,44.4,75816.91,35.3,0.64818,0.00017,18.77688]
[1776790747004,44.4,75801.17,35.3,0.64559,0.00017,18.82251]
[1776790747770,44.4,75797.17,35.3,0.64492,0.00017,18.83401]
[1776790748448,44.4,75797.17,35.3,0.64492,0.00017,18.83401]
[1776790748469,44.4,75794.13,35.3,0.64442,0.00017,18.84263]
[1776790750076,44.39,75799.22,35.3,0.64528,0.00017,18.82784]
[1776790750483,44.39,75802.69,35.3,0.64585,0.00017,18.81784]
[1776790754282,44.39,75803.39,35.3,0.64599,0.00017,18.81549]
[1776790754511,44.38,75798.12,35.3,0.64512,0.00017,18.83056]
[1776790755911,44.38,75791.98,35.3,0.64411,0.00017,18.84804]
[1776790756525,44.38,75788.45,35.3,0.64352,0.00017,18.85807]
[1776790757974,44.38,75788.45,35.3,0.64352,0.00017,18.85807]
[1776790758027,44.38,75788.75,35.3,0.64357,0.00017,18.85716]
[1776790759104,44.38,75785.49,35.3,0.64303,0.00017,18.86638]
[1776790760165,44.38,75781.59,35.3,0.64239,0.00017,18.87736]
[1776790760491,44.38,75781.59,35.3,0.64239,0.00017,18.87736]
[1776790760553,44.38,75779.53,35.3,0.64205,0.00017,18.88316]
[1776790762567,44.38,75782.57,35.3,0.64255,0.00017,18.87461]
[1776790764581,44.38,75790.29,35.3,0.64383,0.00017,18.85275]
[1776790765747,44.38,75790.29,35.3,0.64383,0.00017,18.85275]
[1776790765836,44.38,75791.66,35.3,0.64406,0.00017,18.84882]
[1776790766766,44.38,75791.66,35.3,0.64406,0.00017,18.84882]
[1776790766852,44.38,75794.96,35.3,0.64461,0.00017,18.83937]
[1776790767602,44.38,75790.92,35.3,0.64394,0.00017,18.8509]
[1776790770986,44.38,75788.77,35.3,0.64358,0.00017,18.857]
[1776790771087,44.38,75790.59,35.3,0.64392,0.00017,18.84721]
[1776790771630,44.38,75795.71,35.3,0.64477,0.00017,18.83258]
[1776790772637,44.38,75800.22,35.3,0.64551,0.00017,18.81961]
[1776790777922,44.37,75801.33,35.3,0.64572,0.00017,18.81598]
[1776790779258,44.36,75810.79,35.3,0.6473,0.00017,18.78823]
[1776790780701,44.36,75807.07,35.3,0.64669,0.00017,18.79897]
[1776790785736,44.35,75803.84,35.3,0.64618,0.00017,18.80793]
[1776790787059,44.35,75803.84,35.3,0.64618,0.00017,18.80793]
[1776790787406,44.35,75804.74,35.3,0.64634,0.00017,18.80515]
[1776790788003,44.35,75804.74,35.3,0.64634,0.00017,18.80515]
[1776790788062,44.35,75815.62,35.3,0.64814,0.00017,18.77333]
[1776790789301,44.35,75816.17,35.3,0.64823,0.00017,18.77172]
[1776790789764,44.35,75812.71,35.3,0.64767,0.00017,18.78178]
[1776790791837,44.35,75811.79,35.3,0.64752,0.00017,18.78439]
[1776790794173,44.34,75810.1,35.3,0.64725,0.00017,18.78916]
[1776790796318,44.34,75807.4,35.3,0.64681,0.00017,18.79677]
[1776790798114,44.34,75807.81,35.3,0.64688,0.00017,18.7955]
[1776790799710,44.33,75805.2,35.3,0.64646,0.00017,18.80286]
[1776790799834,44.33,75801.72,35.3,0.64589,0.00017,18.81294]
[1776790800680,44.33,75801.72,35.3,0.64589,0.00017,18.81294]
[1776790801257,44.33,75793.38,35.3,0.64451,0.00017,18.83687]
[1776790802148,44.33,75793.38,35.3,0.64451,0.00017,18.83687]
[1776790802253,44.33,75786.83,35.3,0.64342,0.00017,18.85555]
[1776790802859,44.33,75783.61,35.3,0.64288,0.00017,18.86469]
[1776790803370,44.33,75783.61,35.3,0.64288,0.00017,18.86469]
[1776790804489,44.33,75783.58,35.3,0.64288,0.00017,18.86475]
[1776790805258,44.33,75786.68,35.3,0.6434,0.00017,18.85592]
[1776790805438,44.33,75786.68,35.3,0.6434,0.00017,18.85592]
[1776790805881,44.33,75800.4,35.3,0.64568,0.00017,18.81658]
[1776790807542,44.33,75802.17,35.3,0.64598,0.00017,18.81133]
[1776790807895,44.33,75804.32,35.3,0.64633,0.00017,18.8051]
[1776790808531,44.33,75804.32,35.3,0.64633,0.00017,18.8051]
[1776790809200,44.32,75795.9,35.3,0.64495,0.00017,18.82921]
[1776790811700,44.32,75796.99,35.3,0.64514,0.00017,18.82586]
[1776790811925,44.32,75799.6,35.3,0.64558,0.00017,18.81823]
[1776790812932,44.32,75813.84,35.3,0.64795,0.00017,18.77668]
[1776790814193,44.3,75814.97,35.3,0.64818,0.00017,18.77255]
[1776790814849,44.3,75814.97,35.3,0.64818,0.00017,18.77255]
[1776790814947,44.3,75819.03,35.3,0.64885,0.00017,18.76059]
[1776790817968,44.3,75815.17,35.3,0.64822,0.00017,18.77176]
[1776790818581,44.3,75815.17,35.3,0.64822,0.00017,18.77176]
[1776790819513,44.3,75812.97,35.3,0.64786,0.00017,18.77815]
[1776790820190,44.3,75812.97,35.3,0.64786,0.00017,18.77815]
[1776790820292,44.29,75802.23,35.3,0.64608,0.00017,18.80933]
[1776790820993,44.29,75791.25,35.3,0.64426,0.00017,18.84096]
[1776790822325,44.29,75791.25,35.3,0.64426,0.00017,18.84096]
[1776790822000,44.29,75786.75,35.3,0.64352,0.00017,18.85372]
[1776790822952,44.29,75786.75,35.3,0.64352,0.00017,18.85372]
[1776790823007,44.29,75787.01,35.3,0.64356,0.00017,18.85297]
[1776790824538,44.29,75784.27,35.3,0.64311,0.00017,18.86066]
[1776790825601,44.29,75784.55,35.3,0.64316,0.00017,18.85984]
[1776790826028,44.29,75789.05,35.3,0.64391,0.00017,18.847]
[1776790831063,44.29,75788.53,35.3,0.64385,0.00017,18.84389]
[1776790835092,44.29,75792.61,35.3,0.64453,0.00017,18.83216]
[1776790836952,44.29,75791.51,35.3,0.64435,0.00017,18.83531]
[1776790837106,44.29,75786.68,35.3,0.64355,0.00017,18.8491]
[1776790838199,44.29,75783.71,35.3,0.64305,0.00017,18.85753]
[1776790842915,44.29,75781.43,35.3,0.64268,0.00017,18.86393]
[1776790843149,44.29,75776.54,35.3,0.64186,0.00017,18.87772]
[1776790843741,44.29,75776.54,35.3,0.64186,0.00017,18.87772]
[1776790844156,44.29,75773.48,35.3,0.64135,0.00017,18.8863]
[1776790845510,44.28,75776.0,35.3,0.64178,0.00017,18.87914]
[1776790847544,44.28,75774.43,35.3,0.64152,0.00017,18.88348]
[1776790848024,44.28,75774.43,35.3,0.64152,0.00017,18.88348]
[1776790850206,44.28,75765.27,35.3,0.63999,0.00017,18.909]
[1776790850425,44.28,75765.27,35.3,0.63999,0.00017,18.909]
[1776790851296,44.28,75752.0,35.3,0.63777,0.00017,18.94554]
[1776790852073,44.28,75752.0,35.3,0.63777,0.00017,18.94554]
[1776790853227,44.28,75757.62,35.3,0.63871,0.00017,18.93019]
[1776790858262,44.28,75750.94,35.3,0.63759,0.00017,18.94856]
[1776790859269,44.28,75754.07,35.3,0.63811,0.00017,18.94001]
[1776790862948,44.28,75755.98,35.3,0.63843,0.00017,18.93482]
[1776790862980,44.28,75755.98,35.3,0.63843,0.00017,18.93482]
[1776790863297,44.28,75767.6,35.3,0.64037,0.00017,18.90267]
[1776790867324,44.29,75770.82,35.3,0.64091,0.00017,18.8938]
[1776790868332,44.29,75774.51,35.3,0.64152,0.00017,18.88341]
[1776790868567,44.29,75774.51,35.3,0.64152,0.00017,18.88341]
[1776790869219,44.29,75774.51,35.3,0.64152,0.00017,18.88341]
[1776790870346,44.28,75777.83,35.3,0.64208,0.00017,18.87399]
[1776790872267,44.28,75777.86,35.3,0.64209,0.00017,18.87387]
[1776790872321,44.28,75777.86,35.3,0.64209,0.00017,18.87387]
[1776790872375,44.28,75777.86,35.3,0.64209,0.00017,18.87387]
[1776790872360,44.28,75776.88,35.3,0.64193,0.00017,18.8766]
[1776790872400,44.28,75776.88,35.3,0.64193,0.00017,18.8766]
[1776790872723,44.28,75776.88,35.3,0.64193,0.00017,18.8766]
[1776790873333,44.28,75776.88,35.3,0.64193,0.00017,18.8766]
[1776790873367,44.28,75778.15,35.3,0.64214,0.00017,18.87299]
[1776790874639,44.28,75778.29,35.3,0.64217,0.00017,18.87256]
[1776790874735,44.28,75778.29,35.3,0.64217,0.00017,18.87256]
[1776790875380,44.28,75792.54,35.3,0.64455,0.00017,18.83187]
[1776790876388,44.28,75795.71,35.3,0.64508,0.00017,18.82265]
[1776790881302,44.27,75795.82,35.3,0.64512,0.00017,18.82202]
[1776790881364,44.27,75796.23,35.3,0.64519,0.00017,18.82064]
[1776790882430,44.27,75805.83,35.3,0.64679,0.00017,18.79271]
[1776790887465,44.26,75805.23,35.3,0.64672,0.00017,18.79404]
[1776790889299,44.26,75805.23,35.3,0.64672,0.00017,18.79404]
[1776790889385,44.25,75808.94,35.3,0.64734,0.00017,18.78305]
[1776790889718,44.25,75808.94,35.3,0.64734,0.00017,18.78305]
[1776790889991,44.25,75808.94,35.3,0.64734,0.00017,18.78305]
[1776790890021,44.25,75808.94,35.3,0.64734,0.00017,18.78305]
[1776790890039,44.25,75824.61,35.3,0.64994,0.00017,18.7368]
[1776790890641,44.25,75824.61,35.3,0.64994,0.00017,18.7368]
[1776790891317,44.25,75824.61,35.3,0.64994,0.00017,18.7368]
[1776790891377,44.25,75834.17,35.3,0.65155,0.00017,18.70356]
[1776790891649,44.25,75834.17,35.3,0.65155,0.00017,18.70356]
[1776790892102,44.25,75834.17,35.3,0.65155,0.00017,18.70356]
[1776790892297,44.25,75834.17,35.3,0.65155,0.00017,18.70356]
[1776790892299,44.25,75839.38,35.3,0.65241,0.00017,18.68783]
[1776790893508,44.25,75835.53,35.3,0.65178,0.00017,18.69944]
[1776790894702,44.25,75835.53,35.3,0.65178,0.00017,18.69944]
[1776790895522,44.25,75828.78,35.3,0.65066,0.00017,18.71966]
[1776790901564,44.25,75827.79,35.3,0.65051,0.00017,18.72238]
[1776790904914,44.25,75827.14,35.3,0.65041,0.00017,18.72423]
[1776790905265,44.25,75827.14,35.3,0.65041,0.00017,18.72423]
[1776790905593,44.25,75824.11,35.3,0.64991,0.00017,18.73317]
[1776790907608,44.24,75818.38,35.3,0.64897,0.00017,18.75006]
[1776790911767,44.24,75819.37,35.3,0.64914,0.00017,18.74693]
[1776790911836,44.24,75819.37,35.3,0.64914,0.00017,18.74693]
[1776790912159,44.24,75819.37,35.3,0.64914,0.00017,18.74693]
[1776790912165,44.24,75821.04,35.3,0.64942,0.00017,18.74192]
[1776790912833,44.24,75821.04,35.3,0.64942,0.00017,18.74192]
[1776790913326,44.24,75796.54,35.3,0.64536,0.00017,18.81349]
[1776790913826,44.24,75789.47,35.3,0.64419,0.00017,18.83383]
[1776790914657,44.23,75793.16,35.3,0.64481,0.00017,18.82311]
[1776790916714,44.23,75793.73,35.3,0.64492,0.00017,18.82124]
[1776790916780,44.23,75793.73,35.3,0.64492,0.00017,18.82124]
[1776790917377,44.23,75799.92,35.3,0.64595,0.00017,18.80324]
[1776790918152,44.23,75810.3,35.3,0.64768,0.00017,18.77296]
[1776790920699,44.22,75813.33,35.3,0.64819,0.00017,18.76381]
[1776790923720,44.22,75816.65,35.3,0.64875,0.00017,18.75378]
[1776790924727,44.22,75812.18,35.3,0.64802,0.00017,18.7669]
[1776790926742,44.21,75806.73,35.3,0.64712,0.00017,18.78272]
[1776790931803,44.21,75809.62,35.3,0.64762,0.00017,18.77389]
[1776790931893,44.21,75813.55,35.3,0.64828,0.00017,18.76225]
[1776790932784,44.21,75816.53,35.3,0.64877,0.00017,18.75337]
[1776790933792,44.2,75810.49,35.3,0.64778,0.00017,18.77111]
[1776790934607,44.2,75810.49,35.3,0.64778,0.00017,18.77111]
[1776790934798,44.2,75811.02,35.3,0.64787,0.00017,18.76947]
[1776790935778,44.2,75811.02,35.3,0.64787,0.00017,18.76947]
[1776790935806,44.2,75804.96,35.3,0.64686,0.00017,18.78715]
[1776790937146,44.2,75801.64,35.3,0.64632,0.00017,18.79673]
[1776790942468,44.19,75801.64,35.3,0.64634,0.00017,18.79624]
[1776790943359,44.19,75801.64,35.3,0.64634,0.00017,18.79624]
[1776790943451,44.19,75790.11,35.3,0.64443,0.00017,18.8295]
[1776790944292,44.19,75790.11,35.3,0.64443,0.00017,18.8295]
[1776790944358,44.19,75784.06,35.3,0.64342,0.00017,18.8468]
[1776790949955,44.19,75785.51,35.3,0.64366,0.00017,18.84258]
[1776790950570,44.19,75784.56,35.3,0.64351,0.00017,18.84528]
[1776790950911,44.19,75786.85,35.3,0.64389,0.00017,18.83871]
[1776790951918,44.19,75794.75,35.3,0.64524,0.00017,18.81144]
[1776790954939,44.19,75798.6,35.3,0.64588,0.00017,18.80029]
[1776790958161,44.19,75800.34,35.3,0.64616,0.00017,18.79536]
[1776790958195,44.19,75800.24,35.3,0.64614,0.00017,18.79566]
[1776790958966,44.19,75803.36,35.3,0.64667,0.00017,18.78648]
[1776790959955,44.19,75803.36,35.3,0.64667,0.00017,18.78648]
[1776790959974,44.19,75803.5,35.3,0.6467,0.00017,18.78598]
[1776790965009,44.18,75803.92,35.3,0.64679,0.00017,18.78429]
[1776790970044,44.17,75803.37,35.3,0.64672,0.00017,18.78545]
[1776790973039,44.17,75803.17,35.3,0.6467,0.00017,18.78586]
[1776790973310,44.16,75804.26,35.3,0.64688,0.00017,18.78259]
[1776790974072,44.16,75811.49,35.3,0.64809,0.00017,18.76128]
[1776790976106,44.16,75816.34,35.3,0.6489,0.00017,18.74681]
[1776790980404,44.16,75814.16,35.3,0.64855,0.00017,18.75307]
[1776790980452,44.15,75809.51,35.3,0.64779,0.00017,18.76665]
[1776790981141,44.15,75806.27,35.3,0.64725,0.00017,18.77616]
[1776790982029,44.15,75806.27,35.3,0.64725,0.00017,18.77616]
[1776790982046,44.15,75806.27,35.3,0.64725,0.00017,18.77616]
[1776790982259,44.15,75804.82,35.3,0.64701,0.00017,18.78033]
[1776790983155,44.15,75813.1,35.3,0.64839,0.00017,18.7559]
[1776790986512,44.15,75816.45,35.3,0.64896,0.00017,18.74577]
[1776790987185,44.15,75822.49,35.3,0.64997,0.00017,18.72773]
[1776790988300,44.15,75822.49,35.3,0.64997,0.00017,18.72773]
[1776790988316,44.15,75825.7,35.3,0.6505,0.00017,18.71807]
[1776790993228,44.14,75830.17,35.3,0.65125,0.00017,18.70444]
[1776790995548,44.14,75828.23,35.3,0.65093,0.00017,18.7102]
[1776790996249,44.14,75819.38,35.3,0.64947,0.00017,18.73663]
[1776790998263,44.14,75816.23,35.3,0.64895,0.00017,18.7459]
[1776791002852,44.13,75813.62,35.3,0.64853,0.00017,18.75336]
[1776791005314,44.13,75818.77,35.3,0.6494,0.00017,18.73788]
[1776791006321,44.13,75822.66,35.3,0.65005,0.00017,18.72615]
[1776791009341,44.13,75811.01,35.3,0.64812,0.00017,18.7606]
[1776791009617,44.13,75811.01,35.3,0.64812,0.00017,18.7606]
[1776791010349,44.12,75807.03,35.3,0.64746,0.00017,18.77224]
[1776791012873,44.12,75804.51,35.3,0.64708,0.00017,18.77492]
[1776791013370,44.12,75805.67,35.3,0.64728,0.00017,18.77144]
[1776791014019,44.12,75805.67,35.3,0.64728,0.00017,18.77144]
[1776791014377,44.12,75804.94,35.3,0.64716,0.00017,18.77349]
[1776791019502,44.11,75804.02,35.3,0.64702,0.00017,18.77586]
[1776791022433,44.11,75799.59,35.3,0.6463,0.00017,18.78847]
[1776791022704,44.11,75799.59,35.3,0.6463,0.00017,18.78847]
[1776791023439,44.1,75796.51,35.3,0.64579,0.00017,18.79735]
[1776791023563,44.1,75796.51,35.3,0.64579,0.00017,18.79735]
[1776791024447,44.1,75795.0,35.3,0.64555,0.00017,18.80164]
[1776791026461,44.1,75791.38,35.3,0.64495,0.00017,18.81198]
[1776791030489,44.1,75787.18,35.3,0.64425,0.00017,18.82394]
[1776791031496,44.1,75777.79,35.3,0.64268,0.00017,18.8508]
[1776791036531,44.1,75776.05,35.3,0.6424,0.00017,18.85563]
[1776791037352,44.1,75776.05,35.3,0.6424,0.00017,18.85563]
[1776791037777,44.09,75775.46,35.3,0.6423,0.00017,18.85728]
[1776791038290,44.09,75775.46,35.3,0.6423,0.00017,18.85728]
[1776791038545,44.1,75766.03,35.3,0.64071,0.00017,18.88396]
[1776791038759,44.1,75766.03,35.3,0.64071,0.00017,18.88396]
[1776791038885,44.1,75766.03,35.3,0.64071,0.00017,18.88396]
[1776791040195,44.1,75763.11,35.3,0.64022,0.00017,18.89219]
[1776791040292,44.1,75763.11,35.3,0.64022,0.00017,18.89219]
[1776791040846,44.1,75763.11,35.3,0.64022,0.00017,18.89224]
[1776791041230,44.1,75753.75,35.3,0.63865,0.00017,18.91827]
[1776791042455,44.1,75753.75,35.3,0.63865,0.00017,18.91827]
[1776791042574,44.1,75747.83,35.3,0.63765,0.00017,18.93463]
[1776791045595,44.1,75744.54,35.3,0.63709,0.00017,18.94369]
[1776791047396,44.1,75744.54,35.3,0.63709,0.00017,18.94369]
[1776791048384,44.1,75751.47,35.3,0.63825,0.00017,18.92473]
[1776791048621,44.1,75754.44,35.3,0.63875,0.00017,18.91652]
[1776791051389,44.1,75757.6,35.3,0.63928,0.00017,18.90784]
[1776791051760,44.1,75757.6,35.3,0.63928,0.00017,18.90784]
[1776791051838,44.1,75761.06,35.3,0.63986,0.00017,18.89821]
[1776791053386,44.1,75761.06,35.3,0.63986,0.00017,18.89821]
[1776791053726,44.1,75763.63,35.3,0.6403,0.00017,18.89094]
[1776791054983,44.1,75764.8,35.3,0.64049,0.00017,18.88766]
[1776791060705,44.1,75763.51,35.3,0.6403,0.00017,18.89096]
[1776791064548,44.09,75762.83,35.3,0.64019,0.00017,18.89277]
[1776791064594,44.09,75762.2,35.3,0.64008,0.00017,18.89448]
[1776791064841,44.09,75753.39,35.3,0.6386,0.00017,18.91891]
[1776791065739,44.09,75747.36,35.3,0.63759,0.00017,18.93555]
[1776791070731,44.09,75745.47,35.3,0.63727,0.00017,18.9408]
[1776791071087,44.09,75745.36,35.3,0.63727,0.00017,18.93661]
[1776791071877,44.09,75759.0,35.3,0.63957,0.00017,18.89898]
[1776791072789,44.09,75762.69,35.3,0.64019,0.00017,18.88863]
[1776791074267,44.09,75762.69,35.3,0.64019,0.00017,18.88863]
[1776791079838,44.09,75764.72,35.3,0.64055,0.00017,18.88266]
[1776791084873,44.08,75766.54,35.3,0.64086,0.00017,18.87735]
[1776791089909,44.08,75764.86,35.3,0.64059,0.00017,18.88186]
[1776791094754,44.08,75765.1,35.3,0.64064,0.00017,18.88111]
[1776791095751,44.08,75762.61,35.3,0.64023,0.00017,18.88796]
[1776791096096,44.07,75757.74,35.3,0.63941,0.00017,18.90149]
[1776791098189,44.07,75758.29,35.3,0.63951,0.00017,18.89991]
[1776791098975,44.07,75765.9,35.3,0.64079,0.00017,18.87853]
[1776791101851,44.07,75766.36,35.3,0.64087,0.00017,18.87717]
[1776791101915,44.07,75766.36,35.3,0.64087,0.00017,18.87717]
[1776791102121,44.07,75766.36,35.3,0.64087,0.00017,18.87717]
[1776791102300,44.07,75760.19,35.3,0.63984,0.00017,18.89441]
[1776791103003,44.07,75736.01,35.3,0.63576,0.00017,18.9609]
[1776791103934,44.07,75736.01,35.3,0.63576,0.00017,18.9609]
[1776791104342,44.07,75736.01,35.3,0.63576,0.00017,18.9609]
[1776791104373,44.07,75730.41,35.3,0.63481,0.00017,18.97608]
[1776791104884,44.07,75730.41,35.3,0.63481,0.00017,18.97608]
[1776791104972,44.07,75730.41,35.3,0.63481,0.00017,18.97608]
[1776791105164,44.07,75730.41,35.3,0.63481,0.00017,18.97608]
[1776791105239,44.07,75702.54,35.3,0.63009,0.00017,19.04969]
[1776791106337,44.07,75702.54,35.3,0.63009,0.00017,19.04969]
[1776791106540,44.07,75702.54,35.3,0.63009,0.00017,19.04969]
[1776791106560,44.07,75682.28,35.3,0.62665,0.00017,19.10146]
[1776791107552,44.07,75682.28,35.3,0.62665,0.00017,19.10146]
[1776791107627,44.07,75687.93,35.3,0.62761,0.00017,19.08714]
[1776791108053,44.07,75707.52,35.3,0.63095,0.00017,19.03658]
[1776791108706,44.07,75707.52,35.3,0.63095,0.00017,19.03658]
[1776791109300,44.07,75707.52,35.3,0.63095,0.00017,19.03658]
[1776791109310,44.07,75698.13,35.3,0.62935,0.00017,19.06089]
[1776791109763,44.07,75698.13,35.3,0.62935,0.00017,19.06089]
[1776791110303,44.07,75698.13,35.3,0.62935,0.00017,19.06089]
[1776791110378,44.06,75679.19,35.3,0.62613,0.00017,19.10904]
[1776791110772,44.06,75679.19,35.3,0.62613,0.00017,19.10904]
[1776791110887,44.06,75679.19,35.3,0.62613,0.00017,19.10904]
[1776791111092,44.06,75679.19,35.3,0.62613,0.00017,19.10904]
[1776791111365,44.06,75679.19,35.3,0.62613,0.00017,19.10904]
[1776791111581,44.06,75679.19,35.3,0.62613,0.00017,19.10904]
[1776791111585,44.07,75667.44,35.3,0.62413,0.00017,19.13839]
[1776791112086,44.07,75667.44,35.3,0.62413,0.00017,19.13839]
[1776791112203,44.07,75667.44,35.3,0.62413,0.00017,19.13839]
[1776791112474,44.07,75667.44,35.3,0.62413,0.00017,19.13839]
[1776791112723,44.07,75664.42,35.3,0.62361,0.00017,19.14588]
[1776791113216,44.07,75664.42,35.3,0.62361,0.00017,19.14588]
[1776791113526,44.07,75664.42,35.3,0.62361,0.00017,19.14588]
[1776791113594,44.07,75666.81,35.3,0.62402,0.00017,19.13992]
[1776791114481,44.07,75666.81,35.3,0.62402,0.00017,19.13992]
[1776791114490,44.07,75666.81,35.3,0.62402,0.00017,19.13992]
[1776791114622,44.06,75661.24,35.3,0.62307,0.00017,19.15358]
[1776791115118,44.06,75667.97,35.3,0.62422,0.00017,19.13702]
[1776791115863,44.06,75667.97,35.3,0.62422,0.00017,19.13702]
[1776791116125,44.06,75669.28,35.3,0.62445,0.00017,19.13374]
[1776791117567,44.06,75657.24,35.3,0.62239,0.00017,19.16332]
[1776791119200,44.06,75655.7,35.3,0.62213,0.00017,19.16707]
[1776791119634,44.06,75655.7,35.3,0.62213,0.00017,19.16707]
[1776791119488,44.06,75649.9,35.3,0.62113,0.00017,19.1811]
[1776791120404,44.06,75649.9,35.3,0.62113,0.00017,19.1811]
[1776791120497,44.06,75637.14,35.3,0.61894,0.00017,19.21157]
[1776791120800,44.06,75637.14,35.3,0.61894,0.00017,19.21157]
[1776791121146,44.06,75637.14,35.3,0.61894,0.00017,19.21157]
[1776791121350,44.06,75637.14,35.3,0.61894,0.00017,19.21157]
[1776791121519,44.06,75637.14,35.3,0.61894,0.00017,19.21157]
[1776791121575,44.06,75622.52,35.3,0.61643,0.00017,19.24575]
[1776791122181,44.06,75630.66,35.3,0.61785,0.00017,19.22657]
[1776791123553,44.06,75630.66,35.3,0.61785,0.00017,19.22657]
[1776791123556,44.06,75643.98,35.3,0.62013,0.00017,19.19505]
[1776791123800,44.06,75643.98,35.3,0.62013,0.00017,19.19505]
[1776791124036,44.06,75643.98,35.3,0.62013,0.00017,19.19505]
[1776791124283,44.06,75660.13,35.3,0.6229,0.00017,19.15602]
[1776791124798,44.06,75660.13,35.3,0.6229,0.00017,19.15602]
[1776791125182,44.06,75660.13,35.3,0.6229,0.00017,19.15602]
[1776791125202,44.06,75665.14,35.3,0.62376,0.00017,19.14367]
[1776791129231,44.05,75659.35,35.3,0.62277,0.00017,19.15779]
[1776791132179,44.05,75657.93,35.3,0.62256,0.00017,19.15671]
[1776791132376,44.05,75670.04,35.3,0.62463,0.00017,19.12687]
[1776791133590,44.05,75679.23,35.3,0.62621,0.00017,19.1038]
[1776791134268,44.05,75683.52,35.3,0.62694,0.00017,19.09297]
[1776791135275,44.05,75679.44,35.3,0.62624,0.00017,19.10327]
[1776791136043,44.05,75679.44,35.3,0.62624,0.00017,19.10327]
[1776791136310,44.05,75679.44,35.3,0.62624,0.00017,19.10327]
[1776791136381,44.05,75682.7,35.3,0.6268,0.00017,19.09504]
[1776791137008,44.05,75682.7,35.3,0.6268,0.00017,19.09504]
[1776791137289,44.05,75683.07,35.3,0.62686,0.00017,19.0941]
[1776791138243,44.05,75683.07,35.3,0.62686,0.00017,19.0941]
[1776791138296,44.05,75685.28,35.3,0.62724,0.00017,19.0885]
[1776791139410,44.05,75685.28,35.3,0.62724,0.00017,19.0885]
[1776791139496,44.05,75689.96,35.3,0.62803,0.00017,19.0766]
[1776791140619,44.03,75699.69,35.3,0.62974,0.00017,19.0508]
[1776791144660,44.02,75696.3,35.3,0.62918,0.00017,19.05932]
[1776791144859,44.02,75696.3,35.3,0.62918,0.00017,19.05932]
[1776791144957,44.02,75696.3,35.3,0.62918,0.00017,19.05932]
[1776791145012,44.02,75696.3,35.3,0.62918,0.00017,19.05932]
[1776791145050,44.02,75696.3,35.3,0.62918,0.00017,19.05932]
[1776791145327,44.02,75696.3,35.3,0.62918,0.00017,19.05932]
[1776791145850,44.02,75694.28,35.3,0.62883,0.00017,19.06452]
[1776791146722,44.02,75694.28,35.3,0.62883,0.00017,19.06452]
[1776791146353,44.01,75688.46,35.3,0.62788,0.00017,19.0788]
[1776791147191,44.01,75688.46,35.3,0.62788,0.00017,19.0788]
[1776791147360,43.99,75672.77,35.3,0.62524,0.00017,19.11774]
[1776791148301,43.99,75672.77,35.3,0.62524,0.00017,19.11774]
[1776791148427,43.99,75672.77,35.3,0.62524,0.00017,19.11774]
[1776791148609,43.99,75670.36,35.3,0.62483,0.00017,19.12375]
[1776791149374,43.99,75676.33,35.3,0.62585,0.00017,19.10882]
[1776791150816,43.99,75675.63,35.3,0.62574,0.00017,19.11041]
[1776791151534,43.99,75675.63,35.3,0.62574,0.00017,19.11041]
[1776791152438,43.98,75674.85,35.3,0.62562,0.00017,19.11222]
[1776791152467,43.98,75675.25,35.3,0.62569,0.00017,19.11122]
[1776791153402,43.98,75669.18,35.3,0.62465,0.00017,19.12628]
[1776791154434,43.98,75669.18,35.3,0.62465,0.00017,19.12628]
[1776791154535,43.98,75669.11,35.3,0.62465,0.00017,19.12637]
[1776791155216,43.98,75669.11,35.3,0.62465,0.00017,19.12637]
[1776791155416,43.98,75675.39,35.3,0.62573,0.00017,19.11049]
[1776791155714,43.98,75675.39,35.3,0.62573,0.00017,19.11049]
[1776791156424,43.97,75677.75,35.3,0.62615,0.00017,19.10438]
[1776791156772,43.97,75677.75,35.3,0.62615,0.00017,19.10438]
[1776791157621,43.97,75677.75,35.3,0.62615,0.00017,19.10438]
[1776791157430,43.97,75675.57,35.3,0.62578,0.00017,19.10979]
[1776791158437,43.97,75677.22,35.3,0.62606,0.00017,19.1056]
[1776791160344,43.97,75676.17,35.3,0.62589,0.00017,19.10816]
[1776791160451,43.97,75676.09,35.3,0.62588,0.00017,19.10835]
[1776791163472,43.96,75671.03,35.3,0.62502,0.00017,19.12087]
[1776791164048,43.96,75671.03,35.3,0.62502,0.00017,19.12087]
[1776791164479,43.96,75673.0,35.3,0.62536,0.00017,19.11584]
[1776791165486,43.96,75676.23,35.3,0.62593,0.00017,19.10759]
[1776791165876,43.96,75676.23,35.3,0.62593,0.00017,19.10759]
[1776791167277,43.96,75677.5,35.3,0.62614,0.00017,19.10438]
[1776791168635,43.96,75677.92,35.3,0.62622,0.00017,19.10332]
[1776791168701,43.96,75679.27,35.3,0.62645,0.00017,19.0999]
[1776791169550,43.96,75679.27,35.3,0.62645,0.00017,19.0999]
[1776791169607,43.95,75697.47,35.3,0.62956,0.00017,19.05326]
[1776791171539,43.95,75697.76,35.3,0.62961,0.00017,19.05246]
[1776791175567,43.95,75703.44,35.3,0.63059,0.00017,19.03743]
[1776791176093,43.95,75703.44,35.3,0.63059,0.00017,19.03743]
[1776791176574,43.95,75696.31,35.3,0.62938,0.00017,19.05593]
[1776791177062,43.95,75696.31,35.3,0.62938,0.00017,19.05593]
[1776791179575,43.94,75693.19,35.3,0.62885,0.00017,19.0639]
[1776791179629,43.94,75693.19,35.3,0.62885,0.00017,19.0639]
[1776791179680,43.94,75692.68,35.3,0.62877,0.00017,19.06521]
[1776791179946,43.94,75692.68,35.3,0.62877,0.00017,19.06521]
[1776791180400,43.94,75692.68,35.3,0.62877,0.00017,19.06521]
[1776791180605,43.94,75683.2,35.3,0.62715,0.00017,19.08941]
[1776791180889,43.94,75683.2,35.3,0.62715,0.00017,19.08941]
[1776791181612,43.94,75692.69,35.3,0.62877,0.00017,19.06514]
[1776791182195,43.94,75692.69,35.3,0.62877,0.00017,19.06514]
[1776791182706,43.94,75689.22,35.3,0.62818,0.00017,19.07407]
[1776791183654,43.94,75689.22,35.3,0.62818,0.00017,19.07407]
[1776791183714,43.94,75686.14,35.3,0.62765,0.00017,19.08197]
[1776791184534,43.94,75686.14,35.3,0.62765,0.00017,19.08197]
[1776791184720,43.94,75681.69,35.3,0.62689,0.00017,19.09332]
[1776791187526,43.94,75683.32,35.3,0.62717,0.00017,19.08919]
[1776791187742,43.94,75681.55,35.3,0.62686,0.00017,19.09369]
[1776791189010,43.94,75681.55,35.3,0.62686,0.00017,19.09369]
[1776791189395,43.94,75681.55,35.3,0.62686,0.00017,19.09369]
[1776791189482,43.95,75679.97,35.3,0.62659,0.00017,19.09769]
[1776791189756,43.95,75689.05,35.3,0.62814,0.00017,19.07458]
[1776791190763,43.95,75692.5,35.3,0.62873,0.00017,19.06574]
[1776791192170,43.95,75692.5,35.3,0.62873,0.00017,19.06574]
[1776791192265,43.95,75694.46,35.3,0.62909,0.00017,19.05623]
[1776791193261,43.95,75694.46,35.3,0.62909,0.00017,19.05623]
[1776791193334,43.95,75687.5,35.3,0.6279,0.00017,19.07413]
[1776791194198,43.95,75687.5,35.3,0.6279,0.00017,19.07413]
[1776791194260,43.95,75687.5,35.3,0.6279,0.00017,19.07413]
[1776791194265,43.95,75687.5,35.3,0.6279,0.00017,19.07413]
[1776791194525,43.95,75672.74,35.3,0.62538,0.00017,19.1115]
[1776791195700,43.95,75672.74,35.3,0.62538,0.00017,19.1115]
[1776791195648,43.95,75666.4,35.3,0.62429,0.00017,19.12728]
[1776791196433,43.95,75666.4,35.3,0.62429,0.00017,19.12728]
[1776791196495,43.95,75666.4,35.3,0.62429,0.00017,19.12728]
[1776791196797,43.95,75654.68,35.3,0.62228,0.00017,19.15613]
[1776791197147,43.95,75654.68,35.3,0.62228,0.00017,19.15613]
[1776791197408,43.95,75654.68,35.3,0.62228,0.00017,19.15613]
[1776791197749,43.95,75629.91,35.3,0.61802,0.00017,19.21552]
[1776791198005,43.95,75629.91,35.3,0.61802,0.00017,19.21552]
[1776791198082,43.95,75632.14,35.3,0.61841,0.00017,19.21026]
[1776791199146,43.95,75632.14,35.3,0.61841,0.00017,19.21026]
[1776791199569,43.95,75632.14,35.3,0.61841,0.00017,19.21026]
[1776791199607,43.95,75628.82,35.3,0.61783,0.00017,19.21808]
[1776791200025,43.95,75628.82,35.3,0.61783,0.00017,19.21808]
[1776791200523,43.95,75628.62,35.3,0.6178,0.00017,19.21855]
[1776791201489,43.95,75628.62,35.3,0.6178,0.00017,19.21855]
[1776791201736,43.95,75637.31,35.3,0.6193,0.00017,19.19802]
[1776791201838,43.95,75637.31,35.3,0.6193,0.00017,19.19802]
[1776791202606,43.95,75637.31,35.3,0.6193,0.00017,19.19802]
[1776791202675,43.95,75647.13,35.3,0.62098,0.00017,19.17452]
[1776791203474,43.95,75647.13,35.3,0.62098,0.00017,19.17452]
[1776791204758,43.95,75650.16,35.3,0.6215,0.00017,19.16722]
[1776791204414,43.95,75645.02,35.3,0.62062,0.00017,19.17963]
[1776791205169,43.95,75645.02,35.3,0.62062,0.00017,19.17963]
[1776791206077,43.95,75645.66,35.3,0.62073,0.00017,19.17812]
[1776791206135,43.95,75645.66,35.3,0.62073,0.00017,19.17812]
[1776791206613,43.95,75645.66,35.3,0.62073,0.00017,19.17812]
[1776791206706,43.95,75636.62,35.3,0.61917,0.00017,19.19977]
[1776791207218,43.95,75623.57,35.3,0.61692,0.00017,19.23046]
[1776791208668,43.95,75623.57,35.3,0.61692,0.00017,19.23046]
[1776791208697,43.95,75617.36,35.3,0.61585,0.00017,19.24482]
[1776791208917,43.95,75617.36,35.3,0.61585,0.00017,19.24482]
[1776791209182,43.95,75617.36,35.3,0.61585,0.00017,19.24482]
[1776791209428,43.95,75617.36,35.3,0.61585,0.00017,19.24482]
[1776791209504,43.95,75614.31,35.3,0.61533,0.00017,19.25184]
[1776791210683,43.95,75614.31,35.3,0.61533,0.00017,19.25184]
[1776791210766,43.95,75627.06,35.3,0.61753,0.00017,19.22227]
[1776791210930,43.95,75630.34,35.3,0.61809,0.00017,19.21457]
[1776791211799,43.95,75630.34,35.3,0.61809,0.00017,19.21457]
[1776791212324,43.95,75628.61,35.3,0.61779,0.00017,19.21863]
[1776791213553,43.95,75628.61,35.3,0.61779,0.00017,19.21863]
[1776791213656,43.95,75630.35,35.3,0.61809,0.00017,19.21454]
[1776791215376,43.95,75627.95,35.3,0.61768,0.00017,19.22017]
[1776791215404,43.95,75625.55,35.3,0.61727,0.00017,19.22579]
[1776791215963,43.95,75625.55,35.3,0.61727,0.00017,19.22579]
[1776791216495,43.95,75630.93,35.3,0.6182,0.00017,19.21316]
[1776791216972,43.95,75637.34,35.3,0.6193,0.00017,19.19799]
[1776791220455,43.95,75638.05,35.3,0.61942,0.00017,19.19632]
[1776791220683,43.95,75638.05,35.3,0.61942,0.00017,19.19632]
[1776791221260,43.95,75637.52,35.3,0.61933,0.00017,19.1976]
[1776791221596,43.95,75637.52,35.3,0.61933,0.00017,19.1976]
[1776791221685,43.95,75637.52,35.3,0.61933,0.00017,19.1976]
[1776791221688,43.95,75651.98,35.3,0.62181,0.00017,19.16278]
[1776791222299,43.95,75651.98,35.3,0.62181,0.00017,19.16278]
[1776791222652,43.95,75651.98,35.3,0.62181,0.00017,19.16278]
[1776791222744,43.95,75656.55,35.3,0.6226,0.00017,19.15161]
[1776791224070,43.95,75656.9,35.3,0.62266,0.00017,19.15071]
[1776791224290,43.95,75656.9,35.3,0.62266,0.00017,19.15071]
[1776791225120,43.95,75642.1,35.3,0.62012,0.00017,19.1866]
[1776791226780,43.95,75637.08,35.3,0.61925,0.00017,19.19861]
[1776791229243,43.95,75638.64,35.3,0.61952,0.00017,19.19491]
[1776791229343,43.95,75643.71,35.3,0.62039,0.00017,19.18279]
[1776791229797,43.95,75643.71,35.3,0.62039,0.00017,19.18279]
[1776791230632,43.95,75643.71,35.3,0.62039,0.00017,19.18279]
[1776791230733,43.95,75653.22,35.3,0.62203,0.00017,19.15979]
[1776791232261,43.95,75651.76,35.3,0.62178,0.00017,19.16334]
[1776791232652,43.95,75651.76,35.3,0.62178,0.00017,19.16334]
[1776791233027,43.95,75650.03,35.3,0.62148,0.00017,19.16757]
[1776791233415,43.95,75650.03,35.3,0.62148,0.00017,19.16757]
[1776791233733,43.95,75654.25,35.3,0.6222,0.00017,19.15735]
[1776791234093,43.95,75663.45,35.3,0.62378,0.00017,19.13477]
[1776791236448,43.95,75667.21,35.3,0.62442,0.00017,19.12541]
[1776791241374,43.95,75661.25,35.3,0.62341,0.00017,19.14007]
[1776791244163,43.95,75664.36,35.3,0.62394,0.00017,19.13231]
[1776791248191,43.94,75657.76,35.3,0.62282,0.00017,19.14853]
[1776791249787,43.94,75657.76,35.3,0.62282,0.00017,19.14853]
[1776791250205,43.94,75643.45,35.3,0.62036,0.00017,19.18322]
[1776791251012,43.94,75643.45,35.3,0.62036,0.00017,19.18322]
[1776791251393,43.94,75643.45,35.3,0.62036,0.00017,19.18322]
[1776791251526,43.94,75643.45,35.3,0.62036,0.00017,19.18322]
[1776791251542,43.94,75643.45,35.3,0.62036,0.00017,19.18322]
[1776791251675,43.94,75643.45,35.3,0.62036,0.00017,19.18322]
[1776791251693,43.95,75636.93,35.3,0.61926,0.00017,19.19438]
[1776791252219,43.95,75631.19,35.3,0.61827,0.00017,19.20797]
[1776791255240,43.95,75626.4,35.3,0.61744,0.00017,19.21923]
[1776791257586,43.95,75624.56,35.3,0.61713,0.00017,19.22352]
[1776791257675,43.95,75622.66,35.3,0.6168,0.00017,19.22794]
[1776791258507,43.95,75622.66,35.3,0.6168,0.00017,19.22794]
[1776791258608,43.95,75627.84,35.3,0.61769,0.00017,19.21584]
[1776791264304,43.95,75625.27,35.3,0.61725,0.00017,19.22186]
[1776791267621,43.94,75621.41,35.3,0.61659,0.00017,19.23082]
[1776791270420,43.94,75618.88,35.3,0.61615,0.00017,19.23667]
[1776791270504,43.94,75620.64,35.3,0.61646,0.00017,19.23258]
[1776791271354,43.94,75630.44,35.3,0.61815,0.00017,19.20967]
[1776791272196,43.94,75630.44,35.3,0.61815,0.00017,19.20967]
[1776791272361,43.94,75631.59,35.3,0.61834,0.00017,19.20696]
[1776791275382,43.94,75626.62,35.3,0.61749,0.00017,19.21864]
[1776791277373,43.94,75625.58,35.3,0.61731,0.00017,19.22107]
[1776791277398,43.94,75626.2,35.3,0.61742,0.00017,19.21961]
[1776791278405,43.94,75633.0,35.3,0.61859,0.00017,19.20362]
[1776791280847,43.94,75634.74,35.3,0.61889,0.00017,19.1995]
[1776791281430,43.94,75623.47,35.3,0.61694,0.00017,19.226]
[1776791282705,43.94,75623.47,35.3,0.61694,0.00017,19.226]
[1776791282803,43.94,75618.63,35.3,0.61611,0.00017,19.23722]
[1776791283298,43.94,75618.63,35.3,0.61611,0.00017,19.23722]
[1776791283647,43.94,75615.54,35.3,0.61558,0.00017,19.24433]
[1776791284213,43.94,75615.54,35.3,0.61558,0.00017,19.24433]
[1776791284453,43.94,75610.55,35.3,0.61472,0.00017,19.25577]
[1776791286343,43.94,75609.19,35.3,0.61448,0.00017,19.25885]
[1776791286467,43.94,75610.83,35.3,0.61477,0.00017,19.25508]
[1776791287474,43.94,75610.49,35.3,0.61471,0.00017,19.25586]
[1776791288481,43.94,75606.95,35.3,0.6141,0.00017,19.26389]
[1776791290006,43.94,75604.45,35.3,0.61367,0.00017,19.26949]
[1776791290949,43.94,75604.06,35.3,0.6136,0.00017,19.27037]
[1776791292440,43.94,75603.31,35.3,0.61348,0.00017,19.27203]
[1776791292548,43.94,75603.31,35.3,0.61348,0.00017,19.27203]
[1776791294471,43.94,75605.71,35.3,0.61389,0.00017,19.26658]
[1776791294523,43.94,75608.0,35.3,0.61429,0.00017,19.26134]
[1776791295530,43.93,75613.87,35.3,0.61531,0.00017,19.2479]
[1776791296537,43.93,75619.51,35.3,0.61628,0.00017,19.2349]
[1776791298868,43.93,75619.09,35.3,0.61621,0.00017,19.23586]
[1776791298551,43.93,75622.89,35.3,0.61687,0.00017,19.22702]
[1776791298949,43.93,75622.89,35.3,0.61687,0.00017,19.22702]
[1776791299105,43.93,75622.89,35.3,0.61687,0.00017,19.22702]
[1776791299558,43.93,75610.68,35.3,0.61476,0.00017,19.25517]
[1776791300113,43.93,75610.68,35.3,0.61476,0.00017,19.25517]
[1776791300828,43.93,75611.48,35.3,0.6149,0.00017,19.25333]
[1776791301405,43.93,75611.48,35.3,0.6149,0.00017,19.25333]
[1776791301572,43.93,75628.01,35.3,0.61775,0.00017,19.21503]
[1776791302579,43.93,75631.37,35.3,0.61833,0.00017,19.20709]
[1776791303788,43.93,75631.37,35.3,0.61833,0.00017,19.20709]
[1776791303839,43.93,75630.84,35.3,0.61824,0.00017,19.20834]
[1776791308620,43.93,75622.16,35.3,0.61674,0.00017,19.22866]
[1776791310635,43.93,75617.1,35.3,0.61587,0.00017,19.24035]
[1776791314665,43.93,75612.35,35.3,0.61508,0.00017,19.24678]
[1776791317277,43.93,75611.0,35.3,0.61484,0.00017,19.24987]
[1776791317686,43.93,75609.34,35.3,0.61456,0.00017,19.25363]
[1776791318693,43.93,75604.18,35.3,0.61367,0.00017,19.26532]
[1776791320707,43.93,75600.01,35.3,0.61295,0.00017,19.27465]
[1776791321591,43.93,75600.01,35.3,0.61295,0.00017,19.27465]
[1776791321634,43.93,75600.01,35.3,0.61295,0.00017,19.27465]
[1776791326530,43.92,75599.85,35.3,0.61294,0.00017,19.27479]
[1776791326879,43.92,75599.85,35.3,0.61294,0.00017,19.27479]
[1776791330266,43.91,75600.25,35.3,0.61302,0.00017,19.27372]
[1776791330779,43.91,75596.64,35.3,0.6124,0.00017,19.28178]
[1776791331785,43.91,75590.16,35.3,0.61128,0.00017,19.29616]
[1776791332084,43.91,75590.16,35.3,0.61128,0.00017,19.29616]
[1776791332792,43.91,75582.61,35.3,0.60997,0.00017,19.31276]
[1776791334892,43.91,75584.95,35.3,0.61037,0.00017,19.30764]
[1776791334922,43.91,75584.84,35.3,0.61035,0.00017,19.30788]
[1776791335351,43.91,75584.84,35.3,0.61035,0.00017,19.30788]
[1776791335815,43.91,75611.78,35.3,0.61502,0.00017,19.24754]
[1776791336819,43.91,75618.73,35.3,0.61622,0.00017,19.23154]
[1776791338834,43.91,75614.98,35.3,0.61557,0.00017,19.24018]
[1776791341233,43.91,75613.12,35.3,0.61525,0.00017,19.24445]
[1776791341390,43.91,75613.12,35.3,0.61525,0.00017,19.24445]
[1776791341734,43.91,75613.12,35.3,0.61525,0.00017,19.24445]
[1776791341858,43.91,75611.24,35.3,0.61492,0.00017,19.24875]
[1776791342398,43.91,75611.24,35.3,0.61492,0.00017,19.24875]
[1776791342727,43.91,75611.24,35.3,0.61492,0.00017,19.24875]
[1776791342846,43.91,75611.24,35.3,0.61492,0.00017,19.24875]
[1776791342866,43.91,75591.76,35.3,0.61155,0.00017,19.29264]
[1776791343443,43.91,75591.76,35.3,0.61155,0.00017,19.29264]
[1776791343839,43.91,75591.76,35.3,0.61155,0.00017,19.29264]
[1776791343872,43.91,75589.95,35.3,0.61124,0.00017,19.29661]
[1776791344240,43.91,75589.95,35.3,0.61124,0.00017,19.29661]
[1776791346513,43.91,75592.14,35.3,0.61163,0.00017,19.29167]
[1776791347256,43.91,75592.65,35.3,0.61172,0.00017,19.2905]
[1776791349467,43.91,75590.26,35.3,0.61131,0.00017,19.29573]
[1776791351035,43.9,75588.85,35.3,0.61107,0.00017,19.29877]
[1776791351384,43.9,75588.85,35.3,0.61107,0.00017,19.29877]
[1776791355239,43.9,75590.55,35.3,0.61137,0.00017,19.29489]
[1776791355959,43.9,75584.11,35.3,0.61026,0.00017,19.30901]
[1776791357580,43.9,75584.11,35.3,0.61026,0.00017,19.30901]
[1776791357653,43.9,75577.02,35.3,0.60903,0.00017,19.32443]
[1776791358666,43.9,75577.02,35.3,0.60903,0.00017,19.32443]
[1776791358768,43.9,75576.2,35.3,0.60889,0.00017,19.3262]
[1776791360647,43.9,75580.51,35.3,0.60964,0.00017,19.31684]
[1776791361616,43.9,75586.89,35.3,0.61075,0.00017,19.30287]
[1776791363146,43.9,75584.67,35.3,0.61036,0.00017,19.30775]
[1776791363247,43.9,75579.54,35.3,0.60947,0.00017,19.31896]
[1776791364053,43.9,75579.54,35.3,0.60947,0.00017,19.31896]
[1776791364462,43.9,75579.54,35.3,0.60947,0.00017,19.31896]
[1776791365640,43.9,75577.75,35.3,0.60916,0.00017,19.32285]
[1776791365743,43.9,75576.56,35.3,0.60895,0.00017,19.32542]
[1776791367379,43.9,75577.74,35.3,0.60916,0.00017,19.32286]
[1776791367386,43.9,75584.77,35.3,0.61038,0.00017,19.30752]
[1776791368409,43.9,75584.77,35.3,0.61038,0.00017,19.30752]
[1776791368918,43.9,75584.77,35.3,0.61038,0.00017,19.30752]
[1776791368486,43.9,75598.84,35.3,0.61282,0.00017,19.27629]
[1776791368978,43.9,75598.84,35.3,0.61282,0.00017,19.27629]
[1776791369834,43.89,75608.46,35.3,0.61449,0.00017,19.25446]
[1776791370348,43.89,75607.74,35.3,0.61437,0.00017,19.25606]
[1776791371458,43.89,75602.11,35.3,0.61342,0.00017,19.26434]
[1776791372498,43.89,75608.27,35.3,0.61448,0.00017,19.25033]
[1776791373260,43.89,75608.27,35.3,0.61448,0.00017,19.25033]
[1776791373605,43.89,75608.27,35.3,0.61448,0.00017,19.25033]
[1776791373706,43.89,75602.02,35.3,0.6134,0.00017,19.2645]
[1776791374105,43.89,75597.13,35.3,0.61256,0.00017,19.2755]
[1776791375112,43.89,75606.09,35.3,0.61411,0.00017,19.25526]
[1776791378133,43.89,75601.57,35.3,0.61333,0.00017,19.26538]
[1776791380258,43.88,75603.79,35.3,0.61372,0.00017,19.26033]
[1776791380846,43.88,75603.79,35.3,0.61372,0.00017,19.26033]
[1776791380934,43.88,75605.25,35.3,0.61398,0.00017,19.25699]
[1776791381631,43.88,75605.25,35.3,0.61398,0.00017,19.25699]
[1776791381847,43.88,75605.25,35.3,0.61398,0.00017,19.25699]
[1776791381966,43.88,75629.71,35.3,0.61821,0.00017,19.20034]
[1776791382198,43.88,75629.71,35.3,0.61821,0.00017,19.20034]
[1776791382873,43.88,75659.66,35.3,0.62336,0.00017,19.12806]
[1776791383426,43.88,75659.66,35.3,0.62336,0.00017,19.12806]
[1776791383854,43.88,75673.03,35.3,0.62566,0.00017,19.09474]
[1776791384491,43.88,75673.03,35.3,0.62566,0.00017,19.09474]
[1776791384954,43.88,75673.03,35.3,0.62566,0.00017,19.09474]
[1776791384583,43.88,75665.98,35.3,0.62445,0.00017,19.11238]
[1776791385532,43.88,75662.69,35.3,0.62388,0.00017,19.12054]
[1776791387136,43.88,75662.8,35.3,0.6239,0.00017,19.12026]
[1776791387191,43.88,75662.8,35.3,0.6239,0.00017,19.12026]
[1776791387250,43.88,75662.8,35.3,0.6239,0.00017,19.12026]
[1776791387980,43.88,75663.31,35.3,0.62399,0.00017,19.11898]
[1776791390543,43.88,75664.53,35.3,0.6242,0.00017,19.11593]
[1776791391351,43.88,75665.01,35.3,0.62429,0.00017,19.11472]
[1776791391757,43.88,75665.01,35.3,0.62429,0.00017,19.11472]
[1776791392106,43.88,75665.33,35.3,0.62434,0.00017,19.11392]
[1776791397273,43.88,75660.4,35.3,0.62349,0.00017,19.12623]
[1776791398231,43.88,75660.4,35.3,0.62349,0.00017,19.12623]
[1776791398896,43.88,75660.4,35.3,0.62349,0.00017,19.12623]
[1776791399898,43.88,75666.2,35.3,0.62448,0.00017,19.11188]
[1776791400859,43.88,75666.2,35.3,0.62448,0.00017,19.11188]
[1776791401209,43.88,75664.18,35.3,0.62414,0.00017,19.1169]
[1776791402818,43.88,75664.4,35.3,0.62417,0.00017,19.11634]
[1776791403125,43.88,75663.72,35.3,0.62406,0.00017,19.11802]
[1776791403224,43.88,75663.72,35.3,0.62406,0.00017,19.11802]
[1776791403317,43.89,75650.02,35.3,0.6217,0.00017,19.15175]
[1776791404088,43.89,75650.02,35.3,0.6217,0.00017,19.15175]
[1776791404238,43.89,75650.02,35.3,0.6217,0.00017,19.15175]
[1776791404616,43.89,75648.88,35.3,0.6215,0.00017,19.15456]
[1776791406634,43.89,75650.57,35.3,0.62179,0.00017,19.15049]
[1776791406885,43.89,75650.57,35.3,0.62179,0.00017,19.15049]
[1776791406938,43.89,75648.2,35.3,0.62138,0.00017,19.15629]
[1776791406996,43.89,75648.2,35.3,0.62138,0.00017,19.15629]
[1776791407629,43.89,75648.2,35.3,0.62138,0.00017,19.15629]
[1776791407897,43.89,75648.2,35.3,0.62138,0.00017,19.15629]
[1776791407974,43.89,75643.32,35.3,0.62054,0.00017,19.16812]
[1776791408353,43.89,75637.1,35.3,0.61946,0.00017,19.18306]
[1776791409636,43.89,75633.54,35.3,0.61885,0.00017,19.19155]
[1776791410367,43.89,75628.47,35.3,0.61797,0.00017,19.20354]
[1776791415402,43.89,75629.28,35.3,0.61811,0.00017,19.20166]
[1776791419438,43.89,75625.93,35.3,0.61753,0.00017,19.20956]
[1776791424473,43.89,75626.14,35.3,0.61757,0.00017,19.20907]
[1776791425676,43.89,75626.14,35.3,0.61757,0.00017,19.20907]
[1776791425743,43.89,75626.19,35.3,0.61758,0.00017,19.20896]
[1776791426487,43.89,75643.17,35.3,0.6205,0.00017,19.16861]
[1776791427494,43.89,75647.25,35.3,0.6212,0.00017,19.15879]
[1776791429460,43.89,75647.1,35.3,0.62118,0.00017,19.15918]
[1776791429925,43.89,75647.1,35.3,0.62118,0.00017,19.15918]
[1776791429873,43.9,75644.58,35.3,0.62074,0.00017,19.1653]
[1776791430515,43.9,75633.63,35.3,0.61885,0.00017,19.19152]
[1776791431350,43.9,75633.63,35.3,0.61885,0.00017,19.19152]
[1776791431364,43.9,75633.63,35.3,0.61885,0.00017,19.19152]
[1776791431522,43.9,75624.06,35.3,0.61722,0.00017,19.20962]
[1776791432533,43.9,75615.45,35.3,0.61573,0.00017,19.22961]
[1776791433119,43.9,75615.45,35.3,0.61573,0.00017,19.22961]
[1776791433636,43.9,75615.45,35.3,0.61573,0.00017,19.22961]
[1776791433685,43.9,75615.45,35.3,0.61573,0.00017,19.22961]
[1776791433818,43.9,75588.35,35.3,0.61104,0.00017,19.29081]
[1776791434204,43.9,75588.35,35.3,0.61104,0.00017,19.29081]
[1776791434959,43.9,75588.35,35.3,0.61104,0.00017,19.29081]
[1776791434944,43.9,75574.81,35.3,0.60869,0.00017,19.32036]
[1776791435291,43.9,75574.81,35.3,0.60869,0.00017,19.32036]
[1776791435741,43.9,75574.81,35.3,0.60869,0.00017,19.32036]
[1776791435847,43.9,75553.34,35.3,0.60495,0.00017,19.36584]
[1776791436710,43.9,75553.34,35.3,0.60495,0.00017,19.36584]
[1776791436848,43.9,75559.81,35.3,0.60607,0.00017,19.35233]
[1776791437112,43.9,75559.81,35.3,0.60607,0.00017,19.35233]
[1776791437571,43.9,75573.9,35.3,0.60853,0.00017,19.32232]
[1776791438121,43.9,75573.9,35.3,0.60853,0.00017,19.32232]
[1776791438823,43.9,75573.9,35.3,0.60853,0.00017,19.32232]
[1776791438912,43.9,75573.9,35.3,0.60853,0.00017,19.32232]
[1776791438930,43.9,75572.84,35.3,0.60834,0.00017,19.32459]
[1776791439566,43.9,75572.84,35.3,0.60834,0.00017,19.32459]
[1776791439699,43.9,75572.84,35.3,0.60834,0.00017,19.32459]
[1776791439753,43.9,75557.4,35.3,0.60565,0.00017,19.35741]
[1776791440664,43.9,75557.4,35.3,0.60565,0.00017,19.35741]
[1776791440675,43.9,75553.7,35.3,0.605,0.00017,19.36516]
[1776791441605,43.9,75546.31,35.3,0.60371,0.00017,19.38045]
[1776791442958,43.9,75538.16,35.3,0.60229,0.00017,19.39706]
[1776791444241,43.9,75540.26,35.3,0.60266,0.00017,19.39281]
[1776791445002,43.9,75540.26,35.3,0.60266,0.00017,19.39281]
[1776791444978,43.9,75553.9,35.3,0.60504,0.00017,19.36479]
[1776791445428,43.9,75553.9,35.3,0.60504,0.00017,19.36479]
[1776791445833,43.9,75563.03,35.3,0.60663,0.00017,19.34561]
[1776791446210,43.9,75563.03,35.3,0.60663,0.00017,19.34561]
[1776791446643,43.9,75571.25,35.3,0.60806,0.00017,19.32809]
[1776791447650,43.9,75577.76,35.3,0.6092,0.00017,19.31403]
[1776791449193,43.9,75577.76,35.3,0.6092,0.00017,19.31403]
[1776791448666,43.9,75587.1,35.3,0.61082,0.00017,19.29361]
[1776791449696,43.9,75587.1,35.3,0.61082,0.00017,19.29361]
[1776791449900,43.9,75587.1,35.3,0.61082,0.00017,19.29361]
[1776791450003,43.9,75605.49,35.3,0.61401,0.00017,19.25242]
[1776791450291,43.9,75605.49,35.3,0.61401,0.00017,19.25242]
[1776791450899,43.9,75605.49,35.3,0.61401,0.00017,19.25242]
[1776791450907,43.9,75615.24,35.3,0.6157,0.00017,19.23011]
[1776791451696,43.9,75611.07,35.3,0.61497,0.00017,19.23971]
[1776791456731,43.89,75608.23,35.3,0.61449,0.00017,19.24606]
[1776791459757,43.89,75603.45,35.3,0.61367,0.00017,19.25684]
[1776791462026,43.89,75601.69,35.3,0.61337,0.00017,19.26079]
[1776791462125,43.89,75600.8,35.3,0.61322,0.00017,19.26276]
[1776791462415,43.89,75600.8,35.3,0.61322,0.00017,19.26276]
[1776791462780,43.89,75591.42,35.3,0.61159,0.00017,19.28371]
[1776791463570,43.89,75591.42,35.3,0.61159,0.00017,19.28371]
[1776791464036,43.89,75591.42,35.3,0.61159,0.00017,19.28371]
[1776791464896,43.89,75589.86,35.3,0.61132,0.00017,19.28712]
[1776791465435,43.88,75591.32,35.3,0.61158,0.00017,19.28383]
[1776791465801,43.88,75583.56,35.3,0.61024,0.00017,19.30093]
[1776791466864,43.88,75583.56,35.3,0.61024,0.00017,19.30093]
[1776791466884,43.88,75579.36,35.3,0.60951,0.00017,19.31007]
[1776791468065,43.88,75579.36,35.3,0.60951,0.00017,19.31007]
[1776791468037,43.88,75571.49,35.3,0.60814,0.00017,19.32708]
[1776791468279,43.88,75571.49,35.3,0.60814,0.00017,19.32708]
[1776791468825,43.88,75561.44,35.3,0.60639,0.00017,19.34846]
[1776791469832,43.88,75557.55,35.3,0.60571,0.00017,19.35662]
[1776791474004,43.88,75556.46,35.3,0.60553,0.00017,19.35887]
[1776791474005,43.88,75556.55,35.3,0.60554,0.00017,19.35871]
[1776791474127,43.88,75556.55,35.3,0.60554,0.00017,19.35871]
[1776791474864,43.88,75556.55,35.3,0.60554,0.00017,19.35871]
[1776791475263,43.88,75556.03,35.3,0.60545,0.00017,19.35982]
[1776791475647,43.88,75556.03,35.3,0.60545,0.00017,19.35982]
[1776791476883,43.88,75552.12,35.3,0.60477,0.00017,19.36795]
[1776791477175,43.88,75552.12,35.3,0.60477,0.00017,19.36795]
[1776791477853,43.88,75552.12,35.3,0.60477,0.00017,19.36795]
[1776791481009,43.88,75550.43,35.3,0.60448,0.00017,19.37136]
[1776791481917,43.88,75552.24,35.3,0.60479,0.00017,19.36764]
[1776791482775,43.88,75552.24,35.3,0.60479,0.00017,19.36764]
[1776791482924,43.88,75551.56,35.3,0.60467,0.00017,19.36907]
[1776791484938,43.88,75545.66,35.3,0.60364,0.00017,19.38127]
[1776791488176,43.88,75546.72,35.3,0.60382,0.00017,19.37913]
[1776791488966,43.88,75549.76,35.3,0.60435,0.00017,19.37287]
[1776791489692,43.88,75549.76,35.3,0.60435,0.00017,19.37287]
[1776791489777,43.88,75549.76,35.3,0.60435,0.00017,19.37284]
[1776791490980,43.88,75545.37,35.3,0.60359,0.00017,19.38189]
[1776791493140,43.88,75546.68,35.3,0.60383,0.00017,19.3748]
[1776791494001,43.88,75549.2,35.3,0.60427,0.00017,19.36963]
[1776791499040,43.89,75551.52,35.3,0.60467,0.00017,19.36491]
[1776791499604,43.89,75551.52,35.3,0.60467,0.00017,19.36491]
[1776791500047,43.89,75548.25,35.3,0.6041,0.00017,19.37164]
[1776791501053,43.89,75543.93,35.3,0.60335,0.00017,19.38052]
[1776791501457,43.89,75543.93,35.3,0.60335,0.00017,19.38052]
[1776791502061,43.89,75549.45,35.3,0.60431,0.00017,19.36919]
[1776791502851,43.89,75549.45,35.3,0.60431,0.00017,19.36919]
[1776791503068,43.88,75549.25,35.3,0.60428,0.00017,19.36957]
[1776791504074,43.89,75544.26,35.3,0.6034,0.00017,19.37984]
[1776791505589,43.89,75541.91,35.3,0.60299,0.00017,19.38465]
[1776791506089,43.89,75549.83,35.3,0.60438,0.00017,19.36841]
[1776791506638,43.89,75549.83,35.3,0.60438,0.00017,19.36841]
[1776791507096,43.88,75568.6,35.3,0.60765,0.00017,19.32892]
[1776791508103,43.88,75580.82,35.3,0.60978,0.00017,19.30246]
[1776791508299,43.88,75580.82,35.3,0.60978,0.00017,19.30246]
[1776791509110,43.88,75575.5,35.3,0.60886,0.00017,19.31398]
[1776791510116,43.88,75567.1,35.3,0.6074,0.00017,19.33197]
[1776791511124,43.88,75563.72,35.3,0.60681,0.00017,19.33914]
[1776791514990,43.88,75562.68,35.3,0.60663,0.00017,19.3413]
[1776791515029,43.88,75558.65,35.3,0.60593,0.00017,19.34976]
[1776791515383,43.88,75558.65,35.3,0.60593,0.00017,19.34976]
[1776791515577,43.88,75558.65,35.3,0.60593,0.00017,19.34976]
[1776791516124,43.88,75555.0,35.3,0.6053,0.00017,19.35737]
[1776791516159,43.88,75549.47,35.3,0.60433,0.00017,19.36886]
[1776791519224,43.87,75546.33,35.3,0.60379,0.00017,19.37526]
[1776791519289,43.87,75548.1,35.3,0.6041,0.00017,19.37158]
[1776791521064,43.87,75551.84,35.3,0.60476,0.00017,19.36377]
[1776791522096,43.87,75551.84,35.3,0.60476,0.00017,19.36377]
[1776791521198,43.87,75564.18,35.3,0.60691,0.00017,19.33787]
[1776791523019,43.87,75564.18,35.3,0.60691,0.00017,19.33787]
[1776791523087,43.87,75571.14,35.3,0.60813,0.00017,19.32299]
[1776791527250,43.87,75564.43,35.3,0.60696,0.00017,19.33729]
[1776791531278,43.86,75557.23,35.3,0.60571,0.00017,19.35241]
[1776791535494,43.86,75560.13,35.3,0.60622,0.00017,19.34623]
[1776791535596,43.86,75566.41,35.3,0.60732,0.00017,19.3329]
[1776791536598,43.86,75573.27,35.3,0.60852,0.00017,19.31818]
[1776791537320,43.86,75582.7,35.3,0.61016,0.00017,19.29768]
[1776791539509,43.86,75582.61,35.3,0.61014,0.00017,19.29788]
[1776791539566,43.86,75581.43,35.3,0.60994,0.00017,19.30047]
[1776791540341,43.86,75567.82,35.3,0.60757,0.00017,19.32989]
[1776791541571,43.86,75567.82,35.3,0.60757,0.00017,19.32989]
[1776791541649,43.86,75558.41,35.3,0.60593,0.00017,19.34982]
[1776791542583,43.86,75550.81,35.3,0.6046,0.00017,19.36566]
[1776791543363,43.86,75545.31,35.3,0.60364,0.00017,19.37703]
[1776791547559,43.86,75542.03,35.3,0.60306,0.00017,19.38379]
[1776791551423,43.86,75538.4,35.3,0.60244,0.00017,19.38679]
[1776791552687,43.86,75531.24,35.3,0.60119,0.00018,19.40122]
[1776791557237,43.86,75531.07,35.3,0.60116,0.00018,19.40156]
[1776791558692,43.86,75528.02,35.3,0.60062,0.00018,19.40764]
[1776791564576,43.86,75526.54,35.3,0.60037,0.00018,19.41054]
[1776791569060,43.86,75524.88,35.3,0.60008,0.00018,19.41381]
[1776791569418,43.86,75524.36,35.3,0.59999,0.00018,19.41483]
[1776791569468,43.86,75524.36,35.3,0.59999,0.00018,19.41483]
[1776791569600,43.86,75524.36,35.3,0.59999,0.00018,19.41483]
[1776791569757,43.86,75524.36,35.3,0.59999,0.00018,19.41483]
[1776791569906,43.86,75524.36,35.3,0.59999,0.00018,19.41483]
[1776791570010,43.86,75524.36,35.3,0.59999,0.00018,19.41483]
[1776791570076,43.86,75524.36,35.3,0.59999,0.00018,19.41483]
[1776791570194,43.86,75524.36,35.3,0.59999,0.00018,19.41483]
[1776791570085,43.86,75511.89,35.3,0.5978,0.00018,19.43915]
[1776791571112,43.86,75511.89,35.3,0.5978,0.00018,19.43915]
[1776791571139,43.86,75511.89,35.3,0.5978,0.00018,19.43915]
[1776791571089,43.86,75494.01,35.3,0.59466,0.00018,19.473]
[1776791571733,43.86,75494.01,35.3,0.59466,0.00018,19.473]
[1776791571744,43.86,75494.01,35.3,0.59466,0.00018,19.473]
[1776791571853,43.86,75494.01,35.3,0.59466,0.00018,19.473]
[1776791572175,43.87,75484.47,35.3,0.59296,0.00018,19.4908]
[1776791572244,43.87,75484.47,35.3,0.59296,0.00018,19.4908]
[1776791572706,43.87,75484.47,35.3,0.59296,0.00018,19.4908]
[1776791572753,43.88,75492.04,35.3,0.59427,0.00018,19.47716]
[1776791573655,43.9,75495.38,35.3,0.59483,0.00018,19.47129]
[1776791574264,43.9,75495.38,35.3,0.59483,0.00018,19.47129]
[1776791574272,43.9,75495.38,35.3,0.59483,0.00018,19.47129]
[1776791575347,43.91,75497.5,35.3,0.59517,0.00018,19.46769]
[1776791576087,43.9,75508.86,35.3,0.5972,0.00018,19.44587]
[1776791576922,43.9,75508.86,35.3,0.5972,0.00018,19.44587]
[1776791577383,43.9,75508.98,35.3,0.59722,0.00018,19.44562]
[1776791578351,43.9,75507.51,35.3,0.59696,0.00018,19.44837]
[1776791578455,43.9,75507.51,35.3,0.59696,0.00018,19.44837]
[1776791578691,43.9,75508.5,35.3,0.59714,0.00018,19.44648]
[1776791579368,43.9,75508.5,35.3,0.59714,0.00018,19.44648]
[1776791579849,43.9,75508.5,35.3,0.59714,0.00018,19.44648]
[1776791580745,43.9,75508.96,35.3,0.59722,0.00018,19.44558]
[1776791580942,43.9,75508.96,35.3,0.59722,0.00018,19.44558]
[1776791581060,43.9,75508.96,35.3,0.59722,0.00018,19.44558]
[1776791581150,43.89,75508.31,35.3,0.59711,0.00018,19.4468]
[1776791582023,43.89,75493.64,35.3,0.59453,0.00018,19.47441]
[1776791582779,43.89,75493.64,35.3,0.59453,0.00018,19.47441]
[1776791582881,43.9,75487.09,35.3,0.59338,0.00018,19.48654]
[1776791583462,43.9,75487.09,35.3,0.59338,0.00018,19.48654]
[1776791583910,43.9,75482.97,35.3,0.59265,0.00018,19.49404]
[1776791584735,43.9,75476.94,35.3,0.59159,0.00018,19.50491]
[1776791587121,43.9,75476.55,35.3,0.59152,0.00018,19.50559]
[1776791591047,43.89,75473.27,35.3,0.59095,0.00018,19.5114]
[1776791591049,43.89,75472.9,35.3,0.59088,0.00018,19.51204]
[1776791591251,43.89,75472.9,35.3,0.59088,0.00018,19.51204]
[1776791591257,43.89,75472.9,35.3,0.59088,0.00018,19.51204]
[1776791591500,43.89,75472.9,35.3,0.59088,0.00018,19.51204]
[1776791591563,43.89,75472.9,35.3,0.59088,0.00018,19.51204]
[1776791591921,43.89,75472.9,35.3,0.59088,0.00018,19.51204]
[1776791592023,43.89,75466.87,35.3,0.58982,0.00018,19.52267]
[1776791592888,43.89,75466.87,35.3,0.58982,0.00018,19.52267]
[1776791593127,43.9,75461.73,35.3,0.5889,0.00018,19.53183]
[1776791593480,43.9,75461.73,35.3,0.5889,0.00018,19.53183]
[1776791595121,43.91,75459.99,35.3,0.58858,0.00018,19.53498]
[1776791595162,43.91,75459.99,35.3,0.58858,0.00018,19.53498]
[1776791595262,43.92,75463.28,35.3,0.58914,0.00018,19.52942]
[1776791595501,43.92,75463.28,35.3,0.58914,0.00018,19.52942]
[1776791595549,43.92,75463.28,35.3,0.58914,0.00018,19.52942]
[1776791595551,43.92,75463.28,35.3,0.58914,0.00018,19.52942]
[1776791595872,43.92,75463.28,35.3,0.58914,0.00018,19.52942]
[1776791595912,43.92,75475.98,35.3,0.59138,0.00018,19.50707]
[1776791596737,43.92,75475.98,35.3,0.59138,0.00018,19.50707]
[1776791596819,43.92,75492.46,35.3,0.59428,0.00018,19.47712]
[1776791597825,43.92,75496.29,35.3,0.59495,0.00018,19.47001]
[1776791598641,43.92,75496.29,35.3,0.59495,0.00018,19.47001]
[1776791598707,43.92,75496.29,35.3,0.59495,0.00018,19.47001]
[1776791599841,43.92,75489.87,35.3,0.59383,0.00018,19.48191]
[1776791601964,43.92,75488.84,35.3,0.59364,0.00018,19.4838]
[1776791602026,43.92,75488.84,35.3,0.59364,0.00018,19.4838]
[1776791602861,43.92,75480.44,35.3,0.59217,0.00018,19.49903]
[1776791604432,43.92,75481.76,35.3,0.5924,0.00018,19.49664]
[1776791604438,43.92,75481.76,35.3,0.5924,0.00018,19.49664]
[1776791604876,43.92,75489.54,35.3,0.59377,0.00018,19.48246]
[1776791606603,43.92,75491.25,35.3,0.59407,0.00018,19.47931]
[1776791606647,43.92,75491.25,35.3,0.59407,0.00018,19.47931]
[1776791606674,43.92,75491.25,35.3,0.59407,0.00018,19.47931]
[1776791607897,43.92,75485.27,35.3,0.59302,0.00018,19.49027]
[1776791611925,43.92,75480.6,35.3,0.59222,0.00018,19.49433]
[1776791613205,43.92,75480.6,35.3,0.59222,0.00018,19.49433]
[1776791613938,43.91,75471.64,35.3,0.59064,0.00018,19.51033]
[1776791615142,43.91,75471.64,35.3,0.59064,0.00018,19.51033]
[1776791614945,43.92,75463.51,35.3,0.5892,0.00018,19.52461]
[1776791619425,43.95,75466.34,35.3,0.58964,0.00018,19.5204]
[1776791619983,43.96,75474.62,35.3,0.59108,0.00018,19.50603]
[1776791621761,43.96,75477.78,35.3,0.59164,0.00018,19.50033]
[1776791622850,43.96,75476.6,35.3,0.59143,0.00018,19.50244]
[1776791623005,43.96,75474.49,35.3,0.59106,0.00018,19.50619]
[1776791624014,43.96,75470.79,35.3,0.59041,0.00018,19.51274]
[1776791625705,43.96,75470.12,35.3,0.59029,0.00018,19.51392]
[1776791626027,43.96,75471.9,35.3,0.59061,0.00018,19.51078]
[1776791626435,43.96,75471.9,35.3,0.59061,0.00018,19.51078]
[1776791627035,43.96,75478.02,35.3,0.59169,0.00018,19.49985]
[1776791628902,43.96,75479.93,35.3,0.59203,0.00018,19.49641]
[1776791630544,43.96,75476.86,35.3,0.59149,0.00018,19.50189]
[1776791630924,43.96,75476.86,35.3,0.59149,0.00018,19.50189]
[1776791631066,43.96,75484.03,35.3,0.59275,0.00018,19.48898]
[1776791632072,43.96,75489.08,35.3,0.59364,0.00018,19.47977]
[1776791632715,43.96,75489.08,35.3,0.59364,0.00018,19.47977]
[1776791634592,43.95,75487.53,35.3,0.59337,0.00018,19.48258]
[1776791634627,43.95,75487.53,35.3,0.59337,0.00018,19.48258]
[1776791636082,43.95,75486.63,35.3,0.59321,0.00018,19.4842]
[1776791636105,43.95,75486.63,35.3,0.59321,0.00018,19.4842]
[1776791636265,43.95,75486.63,35.3,0.59321,0.00018,19.4842]
[1776791636287,43.95,75486.63,35.3,0.59321,0.00018,19.4842]
[1776791636191,43.95,75491.72,35.3,0.59411,0.00018,19.47484]
[1776791636476,43.95,75491.72,35.3,0.59411,0.00018,19.47484]
[1776791636782,43.95,75491.72,35.3,0.59411,0.00018,19.47484]
[1776791636917,43.95,75491.72,35.3,0.59411,0.00018,19.47484]
[1776791637107,43.95,75509.81,35.3,0.59728,0.00018,19.44085]
[1776791637890,43.95,75509.81,35.3,0.59728,0.00018,19.44085]
[1776791638114,43.95,75513.41,35.3,0.59792,0.00018,19.4339]
[1776791638523,43.95,75513.41,35.3,0.59792,0.00018,19.4339]
[1776791638919,43.95,75513.41,35.3,0.59792,0.00018,19.4339]
[1776791639121,43.95,75509.52,35.3,0.59724,0.00018,19.44134]
[1776791639991,43.95,75509.52,35.3,0.59724,0.00018,19.44134]
[1776791640028,43.95,75509.52,35.3,0.59724,0.00018,19.44134]
[1776791640923,43.95,75509.21,35.3,0.59719,0.00018,19.44191]
[1776791641086,43.95,75509.21,35.3,0.59719,0.00018,19.44191]
[1776791641523,43.95,75508.39,35.3,0.59704,0.00018,19.44345]
[1776791641923,43.95,75508.39,35.3,0.59704,0.00018,19.44345]
[1776791642184,43.95,75508.39,35.3,0.59704,0.00018,19.44345]
[1776791642248,43.94,75511.79,35.3,0.59764,0.00018,19.43689]
[1776791643149,43.94,75520.3,35.3,0.59913,0.00018,19.42042]
[1776791643328,43.94,75520.3,35.3,0.59913,0.00018,19.42042]
[1776791643745,43.94,75520.3,35.3,0.59913,0.00018,19.42042]
[1776791644156,43.94,75525.31,35.3,0.60001,0.00017,19.41057]
[1776791646175,43.94,75524.36,35.3,0.59985,0.00018,19.41242]
[1776791648281,43.94,75524.42,35.3,0.59986,0.00018,19.41228]
[1776791648990,43.94,75524.42,35.3,0.59986,0.00018,19.41228]
[1776791649196,43.94,75527.99,35.3,0.60049,0.00017,19.40522]
[1776791649284,43.94,75527.99,35.3,0.60049,0.00017,19.40522]
[1776791651232,43.94,75529.88,35.3,0.60082,0.00017,19.40146]
[1776791651296,43.94,75529.88,35.3,0.60082,0.00017,19.40146]
[1776791652229,43.94,75517.94,35.3,0.59873,0.00018,19.42491]
[1776791652659,43.94,75517.94,35.3,0.59873,0.00018,19.42491]
[1776791653130,43.94,75517.94,35.3,0.59873,0.00018,19.42491]
[1776791653437,43.94,75514.86,35.3,0.59819,0.00018,19.43086]
[1776791656775,43.94,75513.84,35.3,0.59802,0.00018,19.43276]
[1776791657264,43.93,75518.62,35.3,0.59886,0.00018,19.42348]
[1776791657789,43.93,75518.62,35.3,0.59886,0.00018,19.42348]
[1776791658271,43.93,75529.18,35.3,0.60071,0.00017,19.4027]
[1776791662299,43.93,75524.44,35.3,0.59988,0.00018,19.41205]
[1776791665319,43.93,75530.89,35.3,0.60101,0.00017,19.39925]
[1776791667334,43.93,75526.82,35.3,0.6003,0.00017,19.40732]
[1776791672369,43.93,75525.48,35.3,0.60009,0.00018,19.40551]
[1776791673811,43.93,75525.48,35.3,0.60009,0.00018,19.40551]
[1776791677235,43.93,75523.48,35.3,0.59974,0.00018,19.40942]
[1776791677841,43.93,75523.57,35.3,0.59976,0.00018,19.40923]
[1776791677920,43.93,75530.37,35.3,0.60095,0.00017,19.39577]
[1776791683864,43.93,75530.64,35.3,0.601,0.00017,19.39521]
[1776791685865,43.93,75529.25,35.3,0.60075,0.00017,19.39797]
[1776791687473,43.93,75534.0,35.3,0.60159,0.00017,19.38847]
[1776791688350,43.93,75534.0,35.3,0.60159,0.00017,19.38847]
[1776791688698,43.93,75534.0,35.3,0.60159,0.00017,19.38847]
[1776791689001,43.93,75534.0,35.3,0.60159,0.00017,19.38847]
[1776791689083,43.93,75543.67,35.3,0.60328,0.00017,19.3689]
[1776791689391,43.93,75543.67,35.3,0.60328,0.00017,19.3689]
[1776791689488,43.93,75549.84,35.3,0.60435,0.00017,19.35625]
[1776791692509,43.93,75546.59,35.3,0.60378,0.00017,19.36299]
[1776791697544,43.93,75550.8,35.3,0.60451,0.00017,19.35439]
[1776791699558,43.93,75555.27,35.3,0.60529,0.00017,19.34515]
[1776791700559,43.93,75555.27,35.3,0.60529,0.00017,19.34515]
[1776791701265,43.93,75556.04,35.3,0.60542,0.00017,19.34352]
[1776791701517,43.93,75556.04,35.3,0.60542,0.00017,19.34352]
[1776791701572,43.93,75562.21,35.3,0.6065,0.00017,19.33054]
[1776791703586,43.93,75555.15,35.3,0.60527,0.00017,19.34536]
[1776791705553,43.93,75554.22,35.3,0.6051,0.00017,19.34732]
[1776791705780,43.93,75554.22,35.3,0.6051,0.00017,19.34732]
[1776791705860,43.93,75548.41,35.3,0.60409,0.00017,19.35936]
[1776791706971,43.93,75543.32,35.3,0.6032,0.00017,19.36981]
[1776791709742,43.93,75539.59,35.3,0.60255,0.00017,19.37742]
[1776791711643,43.94,75551.05,35.3,0.60455,0.00017,19.35397]
[1776791713167,43.94,75554.79,35.3,0.6052,0.00017,19.34623]
[1776791713664,43.94,75554.79,35.3,0.6052,0.00017,19.34623]
[1776791713866,43.94,75558.43,35.3,0.60583,0.00017,19.33865]
[1776791714835,43.94,75558.43,35.3,0.60583,0.00017,19.33865]
[1776791715165,43.94,75558.43,35.3,0.60583,0.00017,19.33865]
[1776791715326,43.94,75558.03,35.3,0.60576,0.00017,19.33952]
[1776791716161,43.94,75558.03,35.3,0.60576,0.00017,19.33952]
[1776791716179,43.94,75556.71,35.3,0.60553,0.00017,19.34231]
[1776791716948,43.94,75556.71,35.3,0.60553,0.00017,19.34231]
[1776791717131,43.94,75556.71,35.3,0.60553,0.00017,19.34231]
[1776791717234,43.94,75547.98,35.3,0.604,0.00017,19.36043]
[1776791717912,43.94,75528.24,35.3,0.60055,0.00017,19.4003]
[1776791718691,43.94,75523.83,35.3,0.59978,0.00018,19.409]
[1776791719735,43.94,75523.83,35.3,0.59978,0.00018,19.409]
[1776791720091,43.94,75523.83,35.3,0.59978,0.00018,19.409]
[1776791720139,43.94,75523.37,35.3,0.5997,0.00018,19.4099]
[1776791720642,43.94,75523.37,35.3,0.5997,0.00018,19.4099]
[1776791720716,43.94,75521.93,35.3,0.59945,0.00018,19.41271]
[1776791721473,43.94,75521.93,35.3,0.59945,0.00018,19.41271]
[1776791722207,43.94,75521.93,35.3,0.59945,0.00018,19.41271]
[1776791722309,43.94,75521.62,35.3,0.5994,0.00018,19.41329]
[1776791723186,43.94,75521.62,35.3,0.5994,0.00018,19.41329]
[1776791723269,43.94,75521.62,35.3,0.5994,0.00018,19.41329]
[1776791723569,43.94,75522.07,35.3,0.59947,0.00018,19.41241]
[1776791725073,43.94,75520.86,35.3,0.59926,0.00018,19.41476]
[1776791726120,43.94,75520.83,35.3,0.59926,0.00018,19.41481]
[1776791726161,43.94,75520.83,35.3,0.59926,0.00018,19.41481]
[1776791726214,43.94,75520.83,35.3,0.59926,0.00018,19.41481]
[1776791726330,43.94,75520.83,35.3,0.59926,0.00018,19.41481]
[1776791726341,43.94,75519.33,35.3,0.599,0.00018,19.41773]
[1776791726534,43.94,75519.33,35.3,0.599,0.00018,19.41773]
[1776791726805,43.94,75519.33,35.3,0.599,0.00018,19.41773]
[1776791726818,43.94,75519.33,35.3,0.599,0.00018,19.41773]
[1776791726946,43.94,75519.33,35.3,0.599,0.00018,19.41773]
[1776791727204,43.94,75519.33,35.3,0.599,0.00018,19.41773]
[1776791727309,43.94,75519.33,35.3,0.599,0.00018,19.41773]
[1776791727307,43.94,75499.94,35.3,0.5956,0.00018,19.4548]
[1776791727569,43.94,75499.94,35.3,0.5956,0.00018,19.4548]
[1776791728257,43.94,75499.94,35.3,0.5956,0.00018,19.4548]
[1776791728300,43.94,75485.7,35.3,0.59309,0.00018,19.48118]
[1776791729201,43.94,75485.7,35.3,0.59309,0.00018,19.48118]
[1776791729236,43.94,75477.32,35.3,0.59161,0.00018,19.49635]
[1776791733115,43.94,75477.06,35.3,0.59158,0.00018,19.49249]
[1776791733268,43.94,75477.06,35.3,0.59158,0.00018,19.49249]
[1776791733295,43.94,75477.06,35.3,0.59158,0.00018,19.49249]
[1776791733294,43.94,75473.93,35.3,0.59102,0.00018,19.4981]
[1776791734232,43.95,75459.07,35.3,0.5884,0.00018,19.5241]
[1776791735281,43.95,75459.07,35.3,0.5884,0.00018,19.5241]
[1776791734906,43.95,75455.98,35.3,0.58786,0.00018,19.52941]
[1776791739175,43.95,75454.26,35.3,0.58755,0.00018,19.53237]
[1776791739260,43.95,75454.26,35.3,0.58755,0.00018,19.53237]
[1776791739536,43.95,75454.09,35.3,0.58752,0.00018,19.53266]
[1776791739631,43.95,75454.09,35.3,0.58752,0.00018,19.53266]
[1776791740540,43.95,75454.09,35.3,0.58752,0.00018,19.53267]
[1776791740734,43.95,75454.09,35.3,0.58752,0.00018,19.53267]
[1776791741234,43.95,75454.09,35.3,0.58752,0.00018,19.53267]
[1776791741243,43.95,75454.09,35.3,0.58752,0.00018,19.53267]
[1776791741345,43.95,75453.8,35.3,0.58747,0.00018,19.53317]
[1776791742328,43.95,75453.8,35.3,0.58747,0.00018,19.53317]
[1776791742443,43.95,75455.54,35.3,0.58777,0.00018,19.53022]
[1776791742976,43.95,75455.54,35.3,0.58777,0.00018,19.53022]
[1776791743064,43.95,75455.97,35.3,0.58785,0.00018,19.52949]
[1776791743895,43.95,75450.65,35.3,0.58691,0.00018,19.53853]
[1776791744841,43.95,75450.65,35.3,0.58691,0.00018,19.53853]
[1776791745463,43.95,75450.48,35.3,0.58688,0.00018,19.53882]
[1776791747082,43.95,75447.85,35.3,0.58641,0.00018,19.54324]
[1776791747129,43.95,75447.85,35.3,0.58641,0.00018,19.54324]
[1776791747160,43.95,75447.85,35.3,0.58641,0.00018,19.54324]
[1776791747927,43.95,75443.65,35.3,0.58567,0.00018,19.55025]
[1776791748429,43.95,75443.65,35.3,0.58567,0.00018,19.55025]
[1776791749114,43.95,75443.65,35.3,0.58567,0.00018,19.55025]
[1776791749180,43.95,75443.65,35.3,0.58567,0.00018,19.55025]
[1776791749213,43.95,75443.65,35.3,0.58567,0.00018,19.55025]
[1776791749241,43.95,75443.65,35.3,0.58567,0.00018,19.55025]
[1776791749370,43.95,75443.65,35.3,0.58567,0.00018,19.55025]
[1776791749321,43.95,75447.04,35.3,0.58627,0.00018,19.5446]
[1776791749628,43.95,75447.04,35.3,0.58627,0.00018,19.5446]
[1776791749680,43.95,75447.04,35.3,0.58627,0.00018,19.5446]
[1776791749796,43.95,75447.04,35.3,0.58627,0.00018,19.5446]
[1776791749926,43.95,75447.04,35.3,0.58627,0.00018,19.5446]
[1776791749973,43.95,75447.04,35.3,0.58627,0.00018,19.5446]
[1776791750005,43.95,75447.04,35.3,0.58627,0.00018,19.5446]
[1776791750012,43.95,75447.04,35.3,0.58627,0.00018,19.5446]
[1776791750020,43.95,75447.04,35.3,0.58627,0.00018,19.5446]
[1776791750312,43.95,75447.04,35.3,0.58627,0.00018,19.5446]
[1776791750409,43.95,75433.84,35.3,0.58394,0.00018,19.56635]
[1776791750683,43.95,75433.84,35.3,0.58394,0.00018,19.56635]
[1776791751315,43.95,75424.3,35.3,0.58225,0.00018,19.58164]
[1776791751942,43.95,75424.3,35.3,0.58225,0.00018,19.58164]
[1776791752290,43.95,75424.3,35.3,0.58225,0.00018,19.58164]
[1776791752370,43.95,75424.3,35.3,0.58225,0.00018,19.58164]
[1776791754303,43.95,75434.77,35.3,0.5841,0.00018,19.5648]
[1776791754976,43.95,75440.44,35.3,0.58511,0.00018,19.55552]
[1776791758439,43.95,75439.14,35.3,0.58488,0.00018,19.55764]
[1776791758480,43.95,75439.14,35.3,0.58488,0.00018,19.55764]
[1776791758496,43.95,75439.14,35.3,0.58488,0.00018,19.55764]
[1776791758576,43.95,75439.14,35.3,0.58488,0.00018,19.55764]
[1776791758852,43.95,75439.14,35.3,0.58488,0.00018,19.55764]
[1776791759013,43.95,75439.14,35.3,0.58488,0.00018,19.55764]
[1776791759280,43.95,75439.14,35.3,0.58488,0.00018,19.55764]
[1776791759328,43.95,75439.14,35.3,0.58488,0.00018,19.55764]
[1776791759315,43.95,75446.34,35.3,0.58615,0.00018,19.54571]
[1776791760292,43.95,75446.34,35.3,0.58615,0.00018,19.54571]
[1776791760370,43.95,75446.34,35.3,0.58615,0.00018,19.54571]
[1776791760379,43.95,75446.34,35.3,0.58615,0.00018,19.54571]
[1776791761020,43.95,75451.97,35.3,0.58715,0.00018,19.53624]
[1776791761466,43.95,75451.97,35.3,0.58715,0.00018,19.53624]
[1776791761553,43.95,75451.97,35.3,0.58715,0.00018,19.53624]
[1776791761639,43.95,75451.97,35.3,0.58715,0.00018,19.53624]
[1776791762380,43.95,75463.02,35.3,0.5891,0.00018,19.51732]
[1776791763034,43.95,75471.75,35.3,0.59063,0.00018,19.50204]
[1776791763633,43.95,75471.75,35.3,0.59063,0.00018,19.50204]
[1776791763715,43.95,75471.75,35.3,0.59063,0.00018,19.50204]
[1776791764041,43.95,75479.59,35.3,0.59201,0.00018,19.48809]
[1776791765048,43.95,75483.05,35.3,0.59262,0.00018,19.48186]
[1776791765746,43.95,75483.05,35.3,0.59262,0.00018,19.48186]
[1776791765758,43.95,75483.05,35.3,0.59262,0.00018,19.48186]
[1776791765798,43.95,75483.05,35.3,0.59262,0.00018,19.48186]
[1776791766000,43.95,75483.05,35.3,0.59262,0.00018,19.48186]
[1776791766395,43.95,75463.06,35.3,0.5891,0.00018,19.51731]
[1776791767352,43.95,75436.53,35.3,0.58441,0.00018,19.56197]
[1776791767892,43.95,75436.53,35.3,0.58441,0.00018,19.56197]
[1776791768080,43.95,75437.75,35.3,0.58463,0.00018,19.55997]
[1776791769385,43.95,75437.75,35.3,0.58463,0.00018,19.55997]
[1776791770155,43.95,75438.56,35.3,0.58477,0.00018,19.55864]
[1776791771104,43.95,75427.55,35.3,0.58282,0.00018,19.57645]
[1776791776113,43.95,75425.87,35.3,0.58253,0.00018,19.5791]
[1776791777460,43.95,75427.17,35.3,0.58276,0.00018,19.57702]
[1776791783188,43.95,75427.87,35.3,0.58289,0.00018,19.57586]
[1776791786208,43.94,75433.87,35.3,0.58395,0.00018,19.56617]
[1776791789010,43.94,75436.03,35.3,0.58434,0.00018,19.56264]
[1776791789039,43.94,75436.03,35.3,0.58434,0.00018,19.56264]
[1776791789230,43.94,75431.76,35.3,0.58358,0.00018,19.56957]
[1776791794265,43.94,75428.41,35.3,0.58301,0.00018,19.57054]
[1776791798293,43.94,75438.31,35.3,0.58476,0.00018,19.55445]
[1776791799554,43.94,75440.85,35.3,0.58521,0.00018,19.55026]
[1776791799809,43.94,75440.85,35.3,0.58521,0.00018,19.55026]
[1776791801660,43.94,75440.25,35.3,0.58511,0.00018,19.55124]
[1776791802321,43.94,75440.25,35.3,0.58511,0.00018,19.55124]
[1776791802340,43.94,75435.14,35.3,0.5842,0.00018,19.55961]
[1776791802680,43.94,75435.14,35.3,0.5842,0.00018,19.55961]
[1776791803008,43.94,75435.14,35.3,0.5842,0.00018,19.55961]
[1776791803119,43.94,75435.14,35.3,0.5842,0.00018,19.55961]
[1776791803132,43.94,75435.14,35.3,0.5842,0.00018,19.55961]
[1776791803176,43.94,75435.14,35.3,0.5842,0.00018,19.55961]
[1776791803408,43.94,75404.54,35.3,0.57878,0.00018,19.60762]
[1776791803736,43.94,75404.54,35.3,0.57878,0.00018,19.60762]
[1776791803961,43.94,75404.54,35.3,0.57878,0.00018,19.60762]
[1776791804355,43.94,75356.8,35.3,0.57028,0.00018,19.67522]
[1776791804874,43.94,75356.8,35.3,0.57028,0.00018,19.67522]
[1776791804947,43.94,75356.8,35.3,0.57028,0.00018,19.67522]
[1776791805334,43.94,75356.8,35.3,0.57028,0.00018,19.67522]
[1776791805358,43.94,75356.8,35.3,0.57028,0.00018,19.67522]
[1776791805362,43.94,75317.4,35.3,0.56324,0.00018,19.72422]
[1776791805629,43.94,75317.4,35.3,0.56324,0.00018,19.72422]
[1776791805745,43.94,75317.4,35.3,0.56324,0.00018,19.72422]
[1776791806154,43.94,75317.4,35.3,0.56324,0.00018,19.72422]
[1776791806370,43.94,75303.59,35.3,0.56076,0.00018,19.73994]
[1776791806765,43.94,75303.59,35.3,0.56076,0.00018,19.73994]
[1776791806926,43.94,75303.59,35.3,0.56076,0.00018,19.73994]
[1776791807406,43.94,75303.59,35.3,0.56076,0.00018,19.73994]
[1776791807378,43.93,75304.34,35.3,0.5609,0.00018,19.73907]
[1776791808078,43.93,75304.34,35.3,0.5609,0.00018,19.73907]
[1776791808178,43.93,75304.34,35.3,0.5609,0.00018,19.73907]
[1776791808389,43.93,75317.37,35.3,0.56324,0.00018,19.7242]
[1776791809395,43.93,75327.41,35.3,0.56504,0.00018,19.71231]
[1776791810401,43.93,75338.89,35.3,0.56709,0.00018,19.69819]
[1776791810805,43.93,75338.89,35.3,0.56709,0.00018,19.69819]
[1776791811409,43.93,75343.93,35.3,0.56799,0.00018,19.69182]
[1776791813119,43.93,75345.29,35.3,0.56824,0.00018,19.69008]
[1776791813151,43.93,75345.29,35.3,0.56824,0.00018,19.69008]
[1776791813422,43.93,75358.49,35.3,0.57059,0.00018,19.67287]
[1776791813881,43.93,75358.49,35.3,0.57059,0.00018,19.67287]
[1776791813942,43.93,75358.49,35.3,0.57059,0.00018,19.67287]
[1776791814430,43.93,75373.65,35.3,0.5733,0.00018,19.65227]
[1776791815215,43.93,75373.65,35.3,0.5733,0.00018,19.65227]
[1776791815419,43.93,75373.65,35.3,0.5733,0.00018,19.65227]
[1776791815438,43.93,75384.82,35.3,0.57529,0.00018,19.63651]
[1776791816138,43.93,75384.82,35.3,0.57529,0.00018,19.63651]
[1776791816184,43.93,75384.82,35.3,0.57529,0.00018,19.63651]
[1776791816196,43.93,75384.82,35.3,0.57529,0.00018,19.63651]
[1776791816405,43.93,75384.82,35.3,0.57529,0.00018,19.63651]
[1776791816445,43.93,75382.74,35.3,0.57491,0.00018,19.63951]
[1776791816504,43.93,75382.74,35.3,0.57491,0.00018,19.63951]
[1776791818715,43.93,75378.68,35.3,0.57419,0.00018,19.64529]
[1776791818833,43.93,75378.68,35.3,0.57419,0.00018,19.64529]
[1776791820474,43.93,75387.64,35.3,0.57578,0.00018,19.63255]
[1776791821481,43.94,75382.76,35.3,0.57491,0.00018,19.63956]
[1776791823558,43.94,75386.13,35.3,0.57551,0.00018,19.63476]
[1776791823571,43.94,75389.62,35.3,0.57613,0.00018,19.62973]
[1776791825509,43.94,75381.4,35.3,0.57466,0.00018,19.64151]
[1776791828081,43.94,75380.22,35.3,0.57446,0.00018,19.64318]
[1776791830624,43.93,75381.0,35.3,0.5746,0.00018,19.64204]
[1776791832318,43.93,75379.4,35.3,0.57431,0.00018,19.64429]
[1776791832576,43.93,75376.15,35.3,0.57374,0.00018,19.64884]
[1776791832870,43.93,75370.76,35.3,0.57278,0.00018,19.65631]
[1776791833919,43.93,75361.24,35.3,0.57108,0.00018,19.66925]
[1776791834946,43.93,75354.9,35.3,0.56995,0.00018,19.67766]
[1776791837363,43.93,75357.72,35.3,0.57045,0.00018,19.67394]
[1776791837550,43.93,75357.09,35.3,0.57034,0.00018,19.67477]
[1776791837592,43.93,75357.09,35.3,0.57034,0.00018,19.67477]
[1776791837698,43.93,75357.09,35.3,0.57034,0.00018,19.67477]
[1776791837891,43.93,75357.09,35.3,0.57034,0.00018,19.67477]
[1776791838407,43.93,75355.31,35.3,0.57002,0.00018,19.67712]
[1776791839285,43.93,75355.31,35.3,0.57002,0.00018,19.67712]
[1776791839393,43.93,75355.31,35.3,0.57002,0.00018,19.67712]
[1776791839463,43.93,75355.31,35.3,0.57002,0.00018,19.67712]
[1776791839482,43.93,75335.1,35.3,0.56641,0.00018,19.70291]
[1776791839691,43.93,75321.77,35.3,0.56403,0.00018,19.71903]
[1776791840718,43.93,75321.77,35.3,0.56403,0.00018,19.71903]
[1776791840766,43.93,75322.08,35.3,0.56408,0.00018,19.71866]
[1776791841966,43.93,75322.08,35.3,0.56408,0.00018,19.71866]
[1776791842022,43.93,75323.54,35.3,0.56435,0.00018,19.71691]
[1776791843117,43.93,75323.54,35.3,0.56435,0.00018,19.71691]
[1776791844159,43.93,75323.39,35.3,0.56432,0.00018,19.71709]
[1776791845652,43.93,75315.66,35.3,0.56294,0.00018,19.72615]
[1776791847181,43.93,75315.66,35.3,0.56294,0.00018,19.72615]
[1776791847760,43.92,75314.62,35.3,0.56275,0.00018,19.72734]
[1776791849058,43.92,75315.16,35.3,0.56285,0.00018,19.72671]
[1776791849359,43.92,75315.16,35.3,0.56285,0.00018,19.72671]
[1776791849452,43.92,75319.57,35.3,0.56364,0.00018,19.72155]
[1776791849777,43.92,75319.57,35.3,0.56364,0.00018,19.72155]
[1776791849798,43.92,75321.92,35.3,0.56407,0.00018,19.71877]
[1776791851682,43.92,75325.29,35.3,0.56468,0.00018,19.71041]
[1776791851694,43.92,75326.49,35.3,0.5649,0.00018,19.70896]
[1776791853729,43.92,75327.74,35.3,0.56512,0.00018,19.70744]
[1776791853844,43.92,75327.74,35.3,0.56512,0.00018,19.70744]
[1776791853908,43.92,75327.74,35.3,0.56512,0.00018,19.70744]
[1776791853953,43.92,75327.74,35.3,0.56512,0.00018,19.70744]
[1776791854039,43.92,75327.74,35.3,0.56512,0.00018,19.70744]
[1776791854800,43.92,75327.09,35.3,0.56501,0.00018,19.70821]
[1776791855251,43.92,75327.09,35.3,0.56501,0.00018,19.70821]
[1776791855352,43.91,75318.44,35.3,0.56346,0.00018,19.71847]
[1776791858292,43.91,75324.02,35.3,0.56446,0.00018,19.71184]
[1776791859620,43.91,75324.43,35.3,0.56454,0.00018,19.71134]
[1776791859710,43.91,75324.43,35.3,0.56454,0.00018,19.71134]
[1776791859770,43.91,75324.43,35.3,0.56454,0.00018,19.71134]
[1776791860114,43.91,75328.34,35.3,0.56524,0.00018,19.70663]
[1776791861056,43.91,75328.34,35.3,0.56524,0.00018,19.70663]
[1776791861134,43.91,75333.3,35.3,0.56613,0.00018,19.70056]
[1776791861970,43.91,75333.3,35.3,0.56613,0.00018,19.70056]
[1776791862370,43.91,75333.3,35.3,0.56613,0.00018,19.70056]
[1776791862379,43.91,75329.05,35.3,0.56537,0.00018,19.70577]
[1776791862621,43.91,75329.05,35.3,0.56537,0.00018,19.70577]
[1776791862772,43.91,75319.04,35.3,0.56358,0.00018,19.7177]
[1776791864786,43.9,75315.39,35.3,0.56293,0.00018,19.72193]
[1776791866451,43.9,75315.39,35.3,0.56293,0.00018,19.72193]
[1776791867651,43.9,75316.69,35.3,0.56316,0.00018,19.7204]
[1776791868232,43.9,75316.69,35.3,0.56316,0.00018,19.7204]
[1776791868612,43.9,75316.16,35.3,0.56307,0.00018,19.72101]
[1776791869394,43.9,75316.16,35.3,0.56307,0.00018,19.72101]
[1776791869441,43.9,75316.16,35.3,0.56307,0.00018,19.72101]
[1776791869583,43.9,75314.72,35.3,0.56281,0.00018,19.72267]
[1776791869589,43.9,75314.72,35.3,0.56281,0.00018,19.72267]
[1776791869598,43.9,75314.72,35.3,0.56281,0.00018,19.72267]
[1776791870289,43.9,75314.72,35.3,0.56281,0.00018,19.72267]
[1776791870426,43.9,75314.72,35.3,0.56281,0.00018,19.72267]
[1776791870385,43.9,75304.44,35.3,0.56097,0.00018,19.73434]
[1776791870843,43.9,75304.44,35.3,0.56097,0.00018,19.73434]
[1776791870908,43.9,75304.44,35.3,0.56097,0.00018,19.73434]
[1776791870925,43.9,75304.44,35.3,0.56097,0.00018,19.73434]
[1776791870990,43.9,75304.44,35.3,0.56097,0.00018,19.73434]
[1776791871254,43.9,75304.44,35.3,0.56097,0.00018,19.73434]
[1776791871457,43.9,75304.44,35.3,0.56097,0.00018,19.73434]
[1776791871485,43.9,75291.28,35.3,0.5586,0.00018,19.74869]
[1776791872221,43.9,75291.28,35.3,0.5586,0.00018,19.74869]
[1776791872419,43.91,75274.06,35.3,0.5555,0.00018,19.76644]
[1776791873112,43.91,75274.06,35.3,0.5555,0.00018,19.76644]
[1776791873355,43.91,75274.06,35.3,0.5555,0.00018,19.76644]
[1776791873376,43.91,75274.06,35.3,0.5555,0.00018,19.76644]
[1776791873523,43.92,75266.98,35.3,0.55422,0.00018,19.77343]
[1776791874480,43.92,75266.98,35.3,0.55422,0.00018,19.77343]
[1776791874509,43.92,75273.21,35.3,0.55534,0.00018,19.76734]
[1776791876160,43.92,75272.31,35.3,0.55518,0.00018,19.76823]
[1776791877415,43.91,75277.64,35.3,0.55614,0.00018,19.76291]
[1776791878887,43.91,75273.81,35.3,0.55545,0.00018,19.76674]
[1776791879839,43.91,75273.81,35.3,0.55545,0.00018,19.76674]
[1776791879894,43.91,75268.74,35.3,0.55454,0.00018,19.77172]
[1776791880650,43.91,75268.74,35.3,0.55454,0.00018,19.77172]
[1776791881888,43.91,75267.03,35.3,0.55423,0.00018,19.77337]
[1776791882125,43.91,75267.03,35.3,0.55423,0.00018,19.77337]
[1776791882500,43.91,75267.03,35.3,0.55423,0.00018,19.77337]
[1776791882521,43.91,75262.58,35.3,0.55343,0.00018,19.77763]
[1776791882853,43.91,75262.58,35.3,0.55343,0.00018,19.77763]
[1776791882984,43.91,75262.58,35.3,0.55343,0.00018,19.77763]
[1776791883337,43.91,75262.58,35.3,0.55343,0.00018,19.77763]
[1776791883402,43.91,75255.93,35.3,0.55223,0.00018,19.78383]
[1776791883937,43.91,75255.93,35.3,0.55223,0.00018,19.78383]
[1776791884268,43.91,75255.93,35.3,0.55223,0.00018,19.78383]
[1776791884350,43.91,75272.01,35.3,0.55513,0.00018,19.76852]
[1776791885444,43.91,75257.37,35.3,0.55249,0.00018,19.7825]
[1776791886238,43.91,75257.37,35.3,0.55249,0.00018,19.7825]
[1776791886333,43.91,75252.6,35.3,0.55163,0.00018,19.78686]
[1776791887235,43.91,75252.6,35.3,0.55163,0.00018,19.78686]
[1776791887256,43.91,75248.75,35.3,0.55094,0.00018,19.79032]
[1776791887916,43.91,75248.75,35.3,0.55094,0.00018,19.79032]
[1776791888180,43.91,75248.75,35.3,0.55094,0.00018,19.79032]
[1776791888232,43.91,75239.55,35.3,0.54928,0.00018,19.79835]
[1776791888549,43.91,75239.55,35.3,0.54928,0.00018,19.79835]
[1776791888864,43.91,75239.55,35.3,0.54928,0.00018,19.79835]
[1776791889039,43.91,75239.55,35.3,0.54928,0.00018,19.79835]
[1776791889462,43.91,75217.35,35.3,0.54528,0.00018,19.81629]
[1776791890534,43.91,75217.35,35.3,0.54528,0.00018,19.81629]
[1776791890369,43.92,75219.43,35.3,0.54564,0.00018,19.81474]
[1776791890793,43.92,75219.43,35.3,0.54564,0.00018,19.81474]
[1776791893447,43.95,75217.02,35.3,0.54519,0.00018,19.81669]
[1776791893559,43.96,75216.86,35.3,0.54516,0.00018,19.81685]
[1776791893785,43.96,75216.86,35.3,0.54516,0.00018,19.81685]
[1776791894033,43.97,75212.06,35.3,0.54428,0.00018,19.82049]
[1776791894986,43.97,75212.06,35.3,0.54428,0.00018,19.82049]
[1776791895205,43.97,75212.06,35.3,0.54428,0.00018,19.82049]
[1776791895604,43.97,75210.0,35.3,0.54391,0.00018,19.82203]
[1776791896047,43.98,75213.85,35.3,0.5446,0.00018,19.81922]
[1776791896780,43.98,75213.85,35.3,0.5446,0.00018,19.81922]
[1776791896848,43.98,75213.85,35.3,0.5446,0.00018,19.81922]
[1776791896887,43.98,75213.85,35.3,0.5446,0.00018,19.81922]
[1776791896999,43.98,75213.85,35.3,0.5446,0.00018,19.81922]
[1776791897079,43.98,75213.85,35.3,0.5446,0.00018,19.81922]
[1776791897107,43.98,75213.85,35.3,0.5446,0.00018,19.81922]
[1776791897154,43.98,75213.85,35.3,0.5446,0.00018,19.81922]
[1776791897176,43.98,75213.85,35.3,0.5446,0.00018,19.81922]
[1776791897185,43.98,75213.85,35.3,0.5446,0.00018,19.81922]
[1776791897223,43.99,75203.39,35.3,0.5427,0.00018,19.82683]
[1776791897694,43.99,75203.39,35.3,0.5427,0.00018,19.82683]
[1776791897889,43.99,75203.39,35.3,0.5427,0.00018,19.82683]
[1776791898066,43.99,75203.39,35.3,0.5427,0.00018,19.82683]
[1776791898198,43.99,75203.39,35.3,0.5427,0.00018,19.82683]
[1776791898230,43.99,75203.39,35.3,0.5427,0.00018,19.82683]
[1776791898300,43.99,75179.79,35.3,0.53844,0.00018,19.8423]
[1776791899362,43.99,75163.36,35.3,0.53547,0.00018,19.85172]
[1776791899580,43.99,75163.36,35.3,0.53547,0.00018,19.85172]
[1776791899786,43.99,75163.36,35.3,0.53547,0.00018,19.85172]
[1776791900161,43.99,75163.36,35.3,0.53547,0.00018,19.85172]
[1776791900224,43.97,75169.49,35.3,0.53659,0.00018,19.8483]
[1776791901001,43.97,75169.49,35.3,0.53659,0.00018,19.8483]
[1776791901261,43.97,75169.49,35.3,0.53659,0.00018,19.8483]
[1776791901463,43.97,75169.49,35.3,0.53659,0.00018,19.8483]
[1776791901555,43.97,75176.29,35.3,0.53782,0.00018,19.84436]
[1776791902122,43.97,75176.29,35.3,0.53782,0.00018,19.84436]
[1776791902304,43.97,75176.29,35.3,0.53782,0.00018,19.84436]
[1776791902531,43.96,75194.49,35.3,0.54111,0.00018,19.83285]
[1776791903124,43.96,75194.49,35.3,0.54111,0.00018,19.83285]
[1776791903594,43.97,75210.48,35.3,0.54399,0.00018,19.82169]
[1776791903717,43.97,75210.48,35.3,0.54399,0.00018,19.82169]
[1776791904089,43.97,75210.48,35.3,0.54399,0.00018,19.82169]
[1776791904297,43.97,75210.48,35.3,0.54399,0.00018,19.82169]
[1776791904397,43.97,75210.48,35.3,0.54399,0.00018,19.82169]
[1776791904458,43.98,75224.18,35.3,0.54646,0.00018,19.81127]
[1776791904801,43.98,75224.18,35.3,0.54646,0.00018,19.81127]
[1776791905118,43.98,75231.78,35.3,0.54783,0.00018,19.80517]
[1776791906276,43.98,75231.78,35.3,0.54783,0.00018,19.80517]
[1776791906318,43.98,75231.78,35.3,0.54783,0.00018,19.80517]
[1776791906369,43.98,75224.77,35.3,0.54657,0.00018,19.81082]
[1776791906656,43.98,75224.77,35.3,0.54657,0.00018,19.81082]
[1776791907214,43.98,75224.77,35.3,0.54657,0.00018,19.81082]
[1776791909885,43.98,75224.14,35.3,0.54645,0.00018,19.81134]
[1776791910280,43.98,75224.14,35.3,0.54645,0.00018,19.81134]
[1776791910299,43.98,75224.14,35.3,0.54645,0.00018,19.81134]
[1776791910872,43.98,75221.78,35.3,0.54602,0.00018,19.81319]
[1776791913528,43.99,75219.94,35.3,0.5457,0.00018,19.81032]
[1776791913580,43.99,75220.25,35.3,0.54575,0.00018,19.81008]
[1776791914306,43.99,75220.25,35.3,0.54575,0.00018,19.81008]
[1776791914399,43.99,75220.25,35.3,0.54575,0.00018,19.81008]
[1776791915311,43.99,75223.16,35.3,0.54627,0.00018,19.80782]
[1776791915517,43.99,75228.81,35.3,0.54729,0.00018,19.80333]
[1776791916949,43.99,75225.66,35.3,0.54672,0.00018,19.80586]
[1776791917145,43.99,75225.66,35.3,0.54672,0.00018,19.80586]
[1776791917295,43.99,75225.66,35.3,0.54672,0.00018,19.80586]
[1776791917391,43.99,75225.66,35.3,0.54672,0.00018,19.80586]
[1776791917417,43.99,75225.66,35.3,0.54672,0.00018,19.80586]
[1776791917498,43.99,75215.74,35.3,0.54493,0.00018,19.81354]
[1776791917602,43.99,75215.74,35.3,0.54493,0.00018,19.81354]
[1776791917766,43.99,75215.74,35.3,0.54493,0.00018,19.81354]
[1776791918498,43.99,75215.74,35.3,0.54493,0.00018,19.81354]
[1776791918507,43.99,75198.21,35.3,0.54177,0.00018,19.82613]
[1776791919047,43.99,75198.21,35.3,0.54177,0.00018,19.82613]
[1776791919337,43.99,75181.28,35.3,0.53871,0.00018,19.83711]
[1776791919995,43.99,75181.28,35.3,0.53871,0.00018,19.83711]
[1776791920301,43.99,75181.28,35.3,0.53871,0.00018,19.83711]
[1776791920343,43.99,75181.32,35.3,0.53872,0.00018,19.83708]
[1776791920599,43.99,75181.32,35.3,0.53872,0.00018,19.83708]
[1776791921205,43.99,75181.32,35.3,0.53872,0.00018,19.83708]
[1776791921230,43.99,75181.32,35.3,0.53872,0.00018,19.83708]
[1776791921236,43.99,75185.17,35.3,0.53942,0.00018,19.83468]
[1776791922935,43.99,75185.53,35.3,0.53949,0.00018,19.83444]
[1776791923250,43.98,75182.21,35.3,0.53889,0.00018,19.8365]
[1776791923659,43.98,75182.21,35.3,0.53889,0.00018,19.8365]
[1776791924257,43.98,75185.88,35.3,0.53955,0.00018,19.8342]
[1776791924792,43.98,75185.88,35.3,0.53955,0.00018,19.8342]
[1776791925265,43.98,75188.43,35.3,0.54001,0.00018,19.83257]
[1776791925836,43.98,75188.43,35.3,0.54001,0.00018,19.83257]
[1776791926264,43.98,75188.43,35.3,0.54001,0.00018,19.83257]
[1776791926339,43.98,75188.43,35.3,0.54001,0.00018,19.83257]
[1776791927884,43.98,75187.16,35.3,0.53979,0.00018,19.83337]
[1776791927896,43.98,75187.16,35.3,0.53979,0.00018,19.83337]
[1776791928289,43.97,75180.11,35.3,0.53852,0.00018,19.83776]
[1776791929296,43.97,75166.71,35.3,0.53609,0.00018,19.84556]
[1776791931314,43.97,75166.17,35.3,0.536,0.00018,19.84585]
[1776791936512,43.97,75169.39,35.3,0.53658,0.00018,19.84404]
[1776791936349,43.97,75163.61,35.3,0.53554,0.00018,19.84724]
[1776791937575,43.97,75163.61,35.3,0.53554,0.00018,19.84724]
[1776791937355,43.97,75157.93,35.3,0.53451,0.00018,19.85026]
[1776791938397,43.97,75157.93,35.3,0.53451,0.00018,19.85026]
[1776791939072,43.97,75154.82,35.3,0.53394,0.00018,19.85186]
[1776791940377,43.98,75161.49,35.3,0.53515,0.00018,19.8484]
[1776791943195,43.98,75157.98,35.3,0.53451,0.00018,19.85025]
[1776791943537,43.98,75157.98,35.3,0.53451,0.00018,19.85025]
[1776791944407,43.98,75148.3,35.3,0.53276,0.00018,19.85509]
[1776791945414,43.98,75140.84,35.3,0.53141,0.00018,19.85855]
[1776791945955,43.98,75140.84,35.3,0.53141,0.00018,19.85855]
[1776791946048,43.98,75140.84,35.3,0.53141,0.00018,19.85855]
[1776791946133,43.98,75140.84,35.3,0.53141,0.00018,19.85855]
[1776791947285,43.98,75140.5,35.3,0.53134,0.00018,19.8587]
[1776791948071,43.99,75142.64,35.3,0.53173,0.00018,19.85774]
[1776791948434,43.99,75149.75,35.3,0.53302,0.00018,19.8544]
[1776791951760,43.99,75152.89,35.3,0.53358,0.00018,19.85287]
[1776791952463,43.99,75156.85,35.3,0.5343,0.00018,19.85087]
[1776791953760,43.99,75159.96,35.3,0.53486,0.00018,19.84926]
[1776791953797,43.99,75159.96,35.3,0.53486,0.00018,19.84926]
[1776791953825,43.99,75159.96,35.3,0.53486,0.00018,19.84926]
[1776791954367,43.99,75159.96,35.3,0.53486,0.00018,19.84926]
[1776791954480,43.99,75175.76,35.3,0.53772,0.00018,19.84043]
[1776791956317,43.98,75178.48,35.3,0.53821,0.00018,19.83878]
[1776791956493,43.98,75183.83,35.3,0.53919,0.00018,19.83547]
[1776791957224,43.98,75183.83,35.3,0.53919,0.00018,19.83547]
[1776791957500,43.99,75180.58,35.3,0.53859,0.00018,19.83753]
[1776791959123,43.99,75178.07,35.3,0.53813,0.00018,19.83906]
[1776791959514,44.01,75165.7,35.3,0.53589,0.00018,19.8462]
[1776791959678,44.01,75165.7,35.3,0.53589,0.00018,19.8462]
[1776791959683,44.01,75165.7,35.3,0.53589,0.00018,19.8462]
[1776791959733,44.01,75165.7,35.3,0.53589,0.00018,19.8462]
[1776791960285,44.01,75165.7,35.3,0.53589,0.00018,19.8462]
[1776791960521,44.01,75153.77,35.3,0.53373,0.00018,19.85247]
[1776791961528,44.01,75144.64,35.3,0.53208,0.00018,19.85687]
[1776791962812,44.01,75145.15,35.3,0.53217,0.00018,19.85664]
[1776791963145,44.01,75145.15,35.3,0.53217,0.00018,19.85664]
[1776791964385,44.01,75147.63,35.3,0.53262,0.00018,19.85547]
[1776791964549,44.02,75155.91,35.3,0.53412,0.00018,19.8514]
[1776791964748,44.02,75155.91,35.3,0.53412,0.00018,19.8514]
[1776791964821,44.02,75155.91,35.3,0.53412,0.00018,19.8514]
[1776791965556,44.02,75160.94,35.3,0.53503,0.00018,19.84879]
[1776791967570,44.02,75156.4,35.3,0.5342,0.00018,19.85115]
[1776791968617,44.02,75156.4,35.3,0.5342,0.00018,19.85115]
[1776791969087,44.02,75154.39,35.3,0.53384,0.00018,19.85218]
[1776791969600,44.02,75154.39,35.3,0.53384,0.00018,19.85218]
[1776791971598,44.02,75160.14,35.3,0.53488,0.00018,19.84493]
[1776791972286,44.02,75160.14,35.3,0.53488,0.00018,19.84493]
[1776791972605,44.03,75168.07,35.3,0.53631,0.00018,19.84064]
[1776791973612,44.03,75172.27,35.3,0.53707,0.00018,19.83825]
[1776791974750,44.02,75173.74,35.3,0.53734,0.00018,19.8374]
[1776791975746,44.02,75173.74,35.3,0.53734,0.00018,19.83739]
[1776791975808,44.02,75163.67,35.3,0.53552,0.00018,19.84305]
[1776791976797,44.02,75163.67,35.3,0.53552,0.00018,19.84305]
[1776791977255,44.02,75163.67,35.3,0.53552,0.00018,19.84305]
[1776791977347,44.02,75157.8,35.3,0.53446,0.00018,19.84615]
[1776791978585,44.02,75157.8,35.3,0.53446,0.00018,19.84615]
[1776791978626,44.02,75162.31,35.3,0.53527,0.00018,19.84378]
[1776791978883,44.01,75166.25,35.3,0.53599,0.00018,19.84161]
[1776791980555,44.0,75172.42,35.3,0.53711,0.00018,19.83811]
[1776791981296,44.0,75172.42,35.3,0.53711,0.00018,19.83811]
[1776791982101,44.01,75169.27,35.3,0.53654,0.00018,19.83993]
[1776791982158,44.02,75171.27,35.3,0.5369,0.00018,19.8388]
[1776791983518,44.02,75171.27,35.3,0.5369,0.00018,19.8388]
[1776791983577,44.02,75171.27,35.3,0.5369,0.00018,19.8388]
[1776791983632,44.03,75170.74,35.3,0.53679,0.00018,19.83915]
[1776791983681,44.03,75163.06,35.3,0.5354,0.00018,19.8434]
[1776791984678,44.03,75163.06,35.3,0.5354,0.00018,19.8434]
[1776791984824,44.04,75157.35,35.3,0.53437,0.00018,19.84641]
[1776791985977,44.04,75157.35,35.3,0.53437,0.00018,19.84641]
[1776791986262,44.04,75157.35,35.3,0.53437,0.00018,19.84641]
[1776791986382,44.04,75157.35,35.3,0.53437,0.00018,19.84641]
[1776791986727,44.04,75153.88,35.3,0.53374,0.00018,19.84817]
[1776791986967,44.04,75153.88,35.3,0.53374,0.00018,19.84817]
[1776791987414,44.04,75153.88,35.3,0.53374,0.00018,19.84817]
[1776791987425,44.04,75139.28,35.3,0.5311,0.00018,19.85505]
[1776791987711,44.04,75136.56,35.3,0.53061,0.00018,19.85623]
[1776791991159,44.04,75136.47,35.3,0.53059,0.00018,19.85627]
[1776791991362,44.04,75136.47,35.3,0.53059,0.00018,19.85627]
[1776791991488,44.04,75136.47,35.3,0.53059,0.00018,19.85627]
[1776791991593,44.04,75136.47,35.3,0.53059,0.00018,19.85627]
[1776791991725,44.04,75137.27,35.3,0.53074,0.00018,19.85593]
[1776791991829,44.04,75137.27,35.3,0.53074,0.00018,19.85593]
[1776791991990,44.04,75137.27,35.3,0.53074,0.00018,19.85593]
[1776791992052,44.04,75137.27,35.3,0.53074,0.00018,19.85593]
[1776791992216,44.04,75137.27,35.3,0.53074,0.00018,19.85593]
[1776791992241,44.04,75129.83,35.3,0.52939,0.00018,19.85903]
[1776791992746,44.04,75125.23,35.3,0.52856,0.00018,19.86084]
[1776791994136,44.04,75125.23,35.3,0.52856,0.00018,19.86084]
[1776791994140,44.04,75125.23,35.3,0.52856,0.00018,19.86084]
[1776791994203,44.05,75120.52,35.3,0.5277,0.00018,19.8626]
[1776791997122,44.05,75119.82,35.3,0.52758,0.00018,19.86285]
[1776791997124,44.05,75119.82,35.3,0.52758,0.00018,19.86285]
[1776791997155,44.05,75119.82,35.3,0.52758,0.00018,19.86285]
[1776791997215,44.05,75119.82,35.3,0.52758,0.00018,19.86285]
[1776791998768,44.05,75119.43,35.3,0.52751,0.00018,19.863]
[1776791998781,44.05,75119.43,35.3,0.52751,0.00018,19.863]
[1776792000507,44.05,75118.56,35.3,0.52735,0.00018,19.86331]
[1776792001155,44.05,75120.65,35.3,0.52773,0.00018,19.86256]
[1776792002124,44.05,75117.86,35.3,0.52722,0.00018,19.86356]
[1776792002458,44.05,75117.86,35.3,0.52722,0.00018,19.86356]
[1776792002626,44.05,75117.86,35.3,0.52722,0.00018,19.86356]
[1776792003464,44.05,75117.98,35.3,0.52724,0.00018,19.86352]
[1776792003528,44.05,75109.49,35.3,0.5257,0.00018,19.86637]
[1776792004493,44.05,75109.49,35.3,0.5257,0.00018,19.86637]
[1776792004574,44.05,75103.66,35.3,0.52465,0.00018,19.86815]
[1776792004913,44.05,75103.66,35.3,0.52465,0.00018,19.86815]
[1776792004935,44.05,75103.66,35.3,0.52465,0.00018,19.86815]
[1776792004992,44.05,75103.66,35.3,0.52465,0.00018,19.86815]
[1776792005280,44.05,75103.66,35.3,0.52465,0.00018,19.86815]
[1776792005730,44.05,75103.66,35.3,0.52465,0.00018,19.86815]
[1776792005459,44.05,75101.41,35.3,0.52424,0.00018,19.8688]
[1776792005933,44.05,75101.41,35.3,0.52424,0.00018,19.8688]
[1776792006466,44.05,75094.33,35.3,0.52296,0.00018,19.87072]
[1776792006927,44.05,75094.33,35.3,0.52296,0.00018,19.87072]
[1776792006997,44.05,75094.33,35.3,0.52296,0.00018,19.87072]
[1776792007137,44.05,75094.33,35.3,0.52296,0.00018,19.87072]
[1776792007397,44.05,75094.33,35.3,0.52296,0.00018,19.87072]
[1776792007750,44.06,75105.62,35.3,0.525,0.00018,19.86757]
[1776792007844,44.06,75105.62,35.3,0.525,0.00018,19.86757]
[1776792008286,44.06,75105.62,35.3,0.525,0.00018,19.86757]
[1776792008386,44.05,75121.08,35.3,0.5278,0.00018,19.8624]
[1776792009595,44.05,75135.95,35.3,0.53049,0.00018,19.85651]
[1776792010175,44.05,75135.95,35.3,0.53049,0.00018,19.85651]
[1776792010406,44.05,75135.95,35.3,0.53049,0.00018,19.85651]
[1776792010521,44.05,75135.95,35.3,0.53049,0.00018,19.85651]
[1776792010650,44.05,75141.31,35.3,0.53146,0.00018,19.85417]
[1776792010981,44.05,75141.31,35.3,0.53146,0.00018,19.85417]
[1776792011231,44.05,75141.31,35.3,0.53146,0.00018,19.85417]
[1776792011285,44.05,75141.31,35.3,0.53146,0.00018,19.85417]
[1776792011400,44.05,75164.45,35.3,0.53564,0.00018,19.8427]
[1776792012254,44.05,75164.45,35.3,0.53564,0.00018,19.8427]
[1776792012412,44.05,75164.45,35.3,0.53564,0.00018,19.8427]
[1776792012589,44.05,75176.66,35.3,0.53785,0.00018,19.83576]
[1776792013618,44.05,75176.66,35.3,0.53785,0.00018,19.83576]
[1776792013621,44.05,75186.6,35.3,0.53964,0.00018,19.82967]
[1776792014074,44.05,75186.6,35.3,0.53964,0.00018,19.82967]
[1776792014282,44.05,75186.6,35.3,0.53964,0.00018,19.82967]
[1776792014628,44.05,75186.6,35.3,0.53964,0.00018,19.82967]
[1776792014478,44.05,75180.7,35.3,0.53858,0.00018,19.83333]
[1776792014911,44.05,75180.7,35.3,0.53858,0.00018,19.83333]
[1776792015569,44.05,75180.7,35.3,0.53858,0.00018,19.83333]
[1776792015634,44.05,75180.7,35.3,0.53858,0.00018,19.83333]
[1776792015576,44.05,75176.41,35.3,0.53781,0.00018,19.83591]
[1776792015756,44.05,75176.41,35.3,0.53781,0.00018,19.83591]
[1776792015816,44.05,75176.41,35.3,0.53781,0.00018,19.83591]
[1776792015842,44.05,75176.41,35.3,0.53781,0.00018,19.83591]
[1776792015844,44.05,75176.41,35.3,0.53781,0.00018,19.83591]
[1776792015894,44.05,75176.41,35.3,0.53781,0.00018,19.83591]
[1776792016087,44.05,75176.41,35.3,0.53781,0.00018,19.83591]
[1776792016128,44.05,75176.41,35.3,0.53781,0.00018,19.83591]
[1776792016328,44.05,75176.41,35.3,0.53781,0.00018,19.83591]
[1776792016423,44.05,75156.37,35.3,0.53419,0.00018,19.84695]
[1776792016813,44.05,75156.37,35.3,0.53419,0.00018,19.84695]
[1776792016974,44.05,75140.95,35.3,0.5314,0.00018,19.85433]
[1776792017714,44.05,75140.95,35.3,0.5314,0.00018,19.85433]
[1776792018040,44.05,75140.95,35.3,0.5314,0.00018,19.85433]
[1776792018261,44.05,75140.95,35.3,0.5314,0.00018,19.85433]
[1776792018365,44.05,75137.29,35.3,0.53074,0.00018,19.85594]
[1776792019264,44.05,75137.29,35.3,0.53074,0.00018,19.85594]
[1776792019958,44.06,75133.93,35.3,0.53013,0.00018,19.85737]
[1776792020271,44.06,75133.93,35.3,0.53013,0.00018,19.85737]
[1776792020280,44.06,75133.93,35.3,0.53013,0.00018,19.85737]
[1776792021383,44.06,75150.49,35.3,0.53312,0.00018,19.84989]
[1776792023519,44.06,75152.54,35.3,0.53349,0.00018,19.84888]
[1776792023530,44.06,75146.71,35.3,0.53244,0.00018,19.8517]
[1776792023779,44.06,75146.71,35.3,0.53244,0.00018,19.8517]
[1776792024789,44.06,75148.12,35.3,0.53269,0.00018,19.85104]
[1776792024862,44.06,75148.12,35.3,0.53269,0.00018,19.85104]
[1776792024907,44.06,75148.12,35.3,0.53269,0.00018,19.85104]
[1776792025173,44.06,75148.12,35.3,0.53269,0.00018,19.85104]
[1776792025219,44.06,75158.31,35.3,0.53453,0.00018,19.84597]
[1776792025988,44.06,75164.58,35.3,0.53566,0.00018,19.84265]
[1776792026907,44.06,75164.58,35.3,0.53566,0.00018,19.84265]
[1776792027264,44.06,75174.35,35.3,0.53743,0.00018,19.83715]
[1776792027908,44.06,75174.35,35.3,0.53743,0.00018,19.83715]
[1776792029124,44.06,75171.13,35.3,0.53685,0.00018,19.83901]
[1776792029224,44.07,75165.42,35.3,0.53581,0.00018,19.8422]
[1776792030532,44.07,75165.42,35.3,0.53581,0.00018,19.8422]
[1776792030633,44.07,75167.16,35.3,0.53613,0.00018,19.84124]
[1776792032209,44.07,75166.62,35.3,0.53604,0.00018,19.83724]
[1776792032211,44.07,75166.62,35.3,0.53604,0.00018,19.83724]
[1776792032655,44.07,75166.62,35.3,0.53604,0.00018,19.83724]
[1776792033132,44.07,75165.58,35.3,0.53585,0.00018,19.83781]
[1776792033571,44.07,75165.58,35.3,0.53585,0.00018,19.83781]
[1776792034585,44.07,75162.19,35.3,0.53523,0.00018,19.83965]
[1776792034683,44.07,75158.11,35.3,0.5345,0.00018,19.8418]
[1776792035053,44.07,75152.99,35.3,0.53357,0.00018,19.84439]
[1776792036265,44.07,75152.99,35.3,0.53357,0.00018,19.84439]
[1776792036552,44.07,75158.38,35.3,0.53454,0.00018,19.84167]
[1776792037341,44.07,75158.38,35.3,0.53454,0.00018,19.84167]
[1776792037387,44.08,75163.54,35.3,0.53547,0.00018,19.83895]
[1776792038074,44.08,75171.39,35.3,0.53689,0.00018,19.83459]
[1776792039276,44.08,75171.39,35.3,0.53689,0.00018,19.83459]
[1776792039486,44.08,75171.39,35.3,0.53689,0.00018,19.83459]
[1776792042759,44.08,75170.58,35.3,0.53674,0.00018,19.83506]
[1776792042907,44.08,75170.58,35.3,0.53674,0.00018,19.83506]
[1776792043508,44.08,75170.58,35.3,0.53674,0.00018,19.83506]
[1776792043598,44.08,75177.98,35.3,0.53808,0.00018,19.83075]
[1776792043899,44.08,75177.98,35.3,0.53808,0.00018,19.83075]
[1776792044116,44.08,75183.68,35.3,0.53911,0.00018,19.82728]
[1776792045572,44.08,75183.68,35.3,0.53911,0.00018,19.82728]
[1776792045673,44.08,75180.13,35.3,0.53847,0.00018,19.82945]
[1776792046779,44.08,75181.14,35.3,0.53865,0.00018,19.82883]
[1776792047565,44.08,75181.14,35.3,0.53865,0.00018,19.82883]
[1776792047652,44.08,75181.05,35.3,0.53863,0.00018,19.82889]
[1776792049152,44.08,75189.19,35.3,0.5401,0.00018,19.82378]
[1776792050284,44.08,75189.19,35.3,0.5401,0.00018,19.82378]
[1776792050615,44.07,75193.47,35.3,0.54087,0.00018,19.82099]
[1776792050845,44.07,75193.47,35.3,0.54087,0.00018,19.82099]
[1776792050859,44.07,75193.47,35.3,0.54087,0.00018,19.82099]
[1776792051320,44.07,75193.47,35.3,0.54087,0.00018,19.82099]
[1776792051585,44.07,75193.47,35.3,0.54087,0.00018,19.82099]
[1776792051680,44.07,75204.36,35.3,0.54284,0.00018,19.81356]
[1776792052037,44.07,75204.36,35.3,0.54284,0.00018,19.81356]
[1776792052186,44.07,75204.36,35.3,0.54284,0.00018,19.81356]
[1776792052234,44.07,75204.36,35.3,0.54284,0.00018,19.81356]
[1776792052319,44.07,75204.36,35.3,0.54284,0.00018,19.81356]
[1776792052367,44.07,75204.36,35.3,0.54284,0.00018,19.81356]
[1776792052565,44.07,75204.36,35.3,0.54284,0.00018,19.81356]
[1776792052589,44.08,75221.58,35.3,0.54594,0.00018,19.80083]
[1776792052764,44.08,75221.58,35.3,0.54594,0.00018,19.80083]
[1776792053466,44.08,75221.58,35.3,0.54594,0.00018,19.80083]
[1776792053499,44.08,75221.58,35.3,0.54594,0.00018,19.80083]
[1776792053619,44.08,75231.27,35.3,0.54768,0.00018,19.79314]
[1776792053943,44.08,75231.27,35.3,0.54768,0.00018,19.79314]
[1776792053992,44.08,75231.27,35.3,0.54768,0.00018,19.79314]
[1776792054462,44.08,75231.27,35.3,0.54768,0.00018,19.79314]
[1776792054564,44.08,75251.75,35.3,0.55136,0.00018,19.77564]
[1776792055415,44.08,75263.32,35.3,0.55344,0.00018,19.765]
[1776792056336,44.08,75267.72,35.3,0.55423,0.00018,19.76081]
[1776792057177,44.08,75267.72,35.3,0.55423,0.00018,19.76081]
[1776792062270,44.07,75262.29,35.3,0.55325,0.00018,19.76595]
[1776792063277,44.07,75266.07,35.3,0.55393,0.00018,19.76237]
[1776792066298,44.07,75261.42,35.3,0.5531,0.00018,19.76675]
[1776792066754,44.07,75261.42,35.3,0.5531,0.00018,19.76675]
[1776792067305,44.07,75255.26,35.3,0.55199,0.00018,19.77244]
[1776792068122,44.07,75255.26,35.3,0.55199,0.00018,19.77244]
[1776792068312,44.07,75247.85,35.3,0.55066,0.00018,19.77907]
[1776792069029,44.07,75247.85,35.3,0.55066,0.00018,19.77907]
[1776792069256,44.07,75247.85,35.3,0.55066,0.00018,19.77907]
[1776792069736,44.07,75247.85,35.3,0.55066,0.00018,19.77907]
[1776792069319,44.07,75246.2,35.3,0.55037,0.00018,19.78051]
[1776792070680,44.07,75246.2,35.3,0.55037,0.00018,19.78051]
[1776792070734,44.07,75246.2,35.3,0.55037,0.00018,19.78051]
[1776792070326,44.07,75246.83,35.3,0.55048,0.00018,19.77996]
[1776792071677,44.07,75246.83,35.3,0.55048,0.00018,19.77996]
[1776792071333,44.07,75244.07,35.3,0.54999,0.00018,19.78236]
[1776792072094,44.07,75244.07,35.3,0.54999,0.00018,19.78236]
[1776792072339,44.07,75237.35,35.3,0.54878,0.00018,19.78808]
[1776792073347,44.07,75230.44,35.3,0.54754,0.00018,19.79378]
[1776792078381,44.07,75232.04,35.3,0.54782,0.00018,19.79247]
[1776792082410,44.07,75228.27,35.3,0.54715,0.00018,19.79552]
[1776792082778,44.07,75228.27,35.3,0.54715,0.00018,19.79552]
[1776792083048,44.07,75228.27,35.3,0.54715,0.00018,19.79552]
[1776792083520,44.07,75228.27,35.3,0.54715,0.00018,19.79552]
[1776792083540,44.07,75222.93,35.3,0.54619,0.00018,19.79974]
[1776792086443,44.07,75234.15,35.3,0.54821,0.00018,19.79072]
[1776792087681,44.07,75234.15,35.3,0.54821,0.00018,19.79072]
[1776792087685,44.07,75239.39,35.3,0.54915,0.00018,19.78634]
[1776792087779,44.07,75239.39,35.3,0.54915,0.00018,19.78634]
[1776792087817,44.07,75239.39,35.3,0.54915,0.00018,19.78634]
[1776792088144,44.07,75239.39,35.3,0.54915,0.00018,19.78634]
[1776792088645,44.07,75239.39,35.3,0.54915,0.00018,19.78634]
[1776792088693,44.06,75252.59,35.3,0.55152,0.00018,19.77481]
[1776792089579,44.06,75252.59,35.3,0.55152,0.00018,19.77481]
[1776792089633,44.06,75258.87,35.3,0.55265,0.00018,19.76907]
[1776792090015,44.06,75258.87,35.3,0.55265,0.00018,19.76907]
[1776792090125,44.06,75258.87,35.3,0.55265,0.00018,19.76907]
[1776792090475,44.06,75266.26,35.3,0.55398,0.00018,19.76212]
[1776792091033,44.06,75266.26,35.3,0.55398,0.00018,19.76212]
[1776792091629,44.06,75278.51,35.3,0.55618,0.00018,19.7458]
[1776792092410,44.06,75278.51,35.3,0.55618,0.00018,19.7458]
[1776792092523,44.06,75278.51,35.3,0.55618,0.00018,19.7458]
[1776792092571,44.06,75278.51,35.3,0.55618,0.00018,19.7458]
[1776792092687,44.06,75287.63,35.3,0.55782,0.00018,19.73648]
[1776792093527,44.06,75287.63,35.3,0.55782,0.00018,19.73648]
[1776792093720,44.06,75287.63,35.3,0.55782,0.00018,19.73648]
[1776792093600,44.06,75293.79,35.3,0.55892,0.00018,19.72999]
[1776792093847,44.06,75293.79,35.3,0.55892,0.00018,19.72999]
[1776792095805,44.07,75288.54,35.3,0.55798,0.00018,19.73555]
[1776792097200,44.07,75289.09,35.3,0.55808,0.00018,19.73498]
[1776792098012,44.07,75290.01,35.3,0.55824,0.00018,19.73402]
[1776792098132,44.07,75290.01,35.3,0.55824,0.00018,19.73402]
[1776792098535,44.07,75294.7,35.3,0.55908,0.00018,19.72905]
[1776792099355,44.07,75294.7,35.3,0.55908,0.00018,19.72905]
[1776792099500,44.07,75294.7,35.3,0.55908,0.00018,19.72905]
[1776792100018,44.07,75293.86,35.3,0.55893,0.00018,19.72996]
[1776792100636,44.07,75293.86,35.3,0.55893,0.00018,19.72996]
[1776792100834,44.07,75292.93,35.3,0.55876,0.00018,19.73095]
[1776792101555,44.07,75288.93,35.3,0.55804,0.00018,19.73518]
[1776792101956,44.07,75288.93,35.3,0.55804,0.00018,19.73518]
[1776792102863,44.07,75291.9,35.3,0.55857,0.00018,19.73206]
[1776792103523,44.07,75291.9,35.3,0.55857,0.00018,19.73206]
[1776792103685,44.07,75291.9,35.3,0.55857,0.00018,19.73206]
[1776792107332,44.08,75291.68,35.3,0.55853,0.00018,19.73231]
[1776792107606,44.08,75291.68,35.3,0.55853,0.00018,19.73231]
[1776792107642,44.08,75295.36,35.3,0.55919,0.00018,19.72841]
[1776792108644,44.08,75295.36,35.3,0.55919,0.00018,19.72841]
[1776792108743,44.08,75295.36,35.3,0.55919,0.00018,19.72841]
[1776792110620,44.08,75297.51,35.3,0.55957,0.00018,19.72611]
[1776792110746,44.08,75297.51,35.3,0.55957,0.00018,19.72611]
[1776792112179,44.08,75296.82,35.3,0.55945,0.00018,19.72687]
[1776792112965,44.08,75295.49,35.3,0.55921,0.00018,19.72831]
[1776792113077,44.08,75295.49,35.3,0.55921,0.00018,19.72831]
[1776792113083,44.08,75295.49,35.3,0.55921,0.00018,19.72831]
[1776792113138,44.08,75295.49,35.3,0.55921,0.00018,19.72831]
[1776792113641,44.08,75290.9,35.3,0.55838,0.00018,19.73319]
[1776792114079,44.08,75290.9,35.3,0.55838,0.00018,19.73319]
[1776792114355,44.08,75290.9,35.3,0.55838,0.00018,19.73319]
[1776792120551,44.09,75290.73,35.3,0.55835,0.00018,19.73341]
[1776792121854,44.09,75295.64,35.3,0.55923,0.00018,19.72821]
[1776792122710,44.09,75291.49,35.3,0.55848,0.00018,19.73263]
[1776792123520,44.09,75291.49,35.3,0.55848,0.00018,19.73263]
[1776792126057,44.09,75288.57,35.3,0.55796,0.00018,19.73571]
[1776792126067,44.09,75288.57,35.3,0.55796,0.00018,19.73571]
[1776792126739,44.09,75303.35,35.3,0.5606,0.00018,19.71987]
[1776792127746,44.09,75298.15,35.3,0.55967,0.00018,19.72556]
[1776792128358,44.09,75298.15,35.3,0.55967,0.00018,19.72556]
[1776792128428,44.09,75298.15,35.3,0.55967,0.00018,19.72556]
[1776792131128,44.1,75297.5,35.3,0.55955,0.00018,19.72629]
[1776792131177,44.1,75297.5,35.3,0.55955,0.00018,19.72629]
[1776792131360,44.1,75297.5,35.3,0.55955,0.00018,19.72629]
[1776792131400,44.1,75297.5,35.3,0.55955,0.00018,19.72629]
[1776792131774,44.1,75293.06,35.3,0.55875,0.00018,19.73105]
[1776792132284,44.1,75293.06,35.3,0.55875,0.00018,19.73105]
[1776792132631,44.1,75293.06,35.3,0.55875,0.00018,19.73105]
[1776792132781,44.1,75285.81,35.3,0.55745,0.00018,19.73864]
[1776792134329,44.1,75284.91,35.3,0.55729,0.00018,19.73957]
[1776792137390,44.1,75282.21,35.3,0.55681,0.00018,19.74234]
[1776792137443,44.1,75282.21,35.3,0.55681,0.00018,19.74234]
[1776792137521,44.1,75282.21,35.3,0.55681,0.00018,19.74234]
[1776792137675,44.1,75282.21,35.3,0.55681,0.00018,19.74234]
[1776792137781,44.1,75282.21,35.3,0.55681,0.00018,19.74234]
[1776792137816,44.1,75290.17,35.3,0.55823,0.00018,19.73412]
[1776792138823,44.1,75302.53,35.3,0.56044,0.00018,19.72086]
[1776792140433,44.1,75302.53,35.3,0.56044,0.00018,19.72086]
[1776792140521,44.1,75302.53,35.3,0.56044,0.00018,19.72086]
[1776792141282,44.11,75301.39,35.3,0.56023,0.00018,19.72214]
[1776792141529,44.11,75293.13,35.3,0.55876,0.00018,19.73104]
[1776792142615,44.11,75288.1,35.3,0.55785,0.00018,19.73633]
[1776792143023,44.11,75288.1,35.3,0.55785,0.00018,19.73633]
[1776792143161,44.11,75288.1,35.3,0.55785,0.00018,19.73633]
[1776792143188,44.11,75288.1,35.3,0.55785,0.00018,19.73633]
[1776792143260,44.11,75283.18,35.3,0.55697,0.00018,19.7414]
[1776792143857,44.11,75276.63,35.3,0.5558,0.00018,19.748]
[1776792145693,44.11,75276.63,35.3,0.5558,0.00018,19.748]
[1776792145767,44.11,75272.59,35.3,0.55508,0.00018,19.75199]
[1776792145889,44.11,75272.59,35.3,0.55508,0.00018,19.75199]
[1776792146301,44.11,75272.59,35.3,0.55508,0.00018,19.75199]
[1776792146972,44.11,75273.1,35.3,0.55517,0.00018,19.75149]
[1776792147073,44.11,75291.02,35.3,0.55838,0.00018,19.73328]
[1776792147886,44.11,75291.38,35.3,0.55844,0.00018,19.73291]
[1776792152921,44.11,75287.49,35.3,0.55775,0.00018,19.73268]
[1776792153918,44.11,75287.49,35.3,0.55775,0.00018,19.73268]
[1776792154083,44.11,75287.49,35.3,0.55775,0.00018,19.73268]
[1776792154091,44.11,75287.49,35.3,0.55775,0.00018,19.73268]
[1776792154129,44.11,75287.49,35.3,0.55775,0.00018,19.73268]
[1776792154205,44.11,75287.49,35.3,0.55775,0.00018,19.73268]
[1776792155780,44.12,75286.21,35.3,0.55752,0.00018,19.73401]
[1776792155795,44.12,75286.21,35.3,0.55752,0.00018,19.73401]
[1776792154936,44.12,75299.39,35.3,0.55988,0.00018,19.72006]
[1776792155859,44.12,75299.39,35.3,0.55988,0.00018,19.72006]
[1776792155943,44.12,75295.38,35.3,0.55916,0.00018,19.72438]
[1776792157304,44.12,75295.38,35.3,0.55916,0.00018,19.72438]
[1776792157544,44.12,75291.71,35.3,0.5585,0.00018,19.7283]
[1776792158251,44.12,75291.71,35.3,0.5585,0.00018,19.7283]
[1776792158292,44.12,75287.16,35.3,0.55768,0.00018,19.73306]
[1776792159200,44.12,75277.78,35.3,0.556,0.00018,19.74261]
[1776792161547,44.12,75277.78,35.3,0.556,0.00018,19.74261]
[1776792161698,44.12,75277.78,35.3,0.556,0.00018,19.74261]
[1776792162290,44.12,75281.17,35.3,0.55661,0.00018,19.7392]
[1776792162671,44.12,75281.17,35.3,0.55661,0.00018,19.7392]
[1776792162732,44.12,75281.17,35.3,0.55661,0.00018,19.7392]
[1776792162786,44.12,75281.17,35.3,0.55661,0.00018,19.7392]
[1776792162750,44.12,75285.41,35.3,0.55737,0.00018,19.73488]
[1776792162939,44.12,75285.41,35.3,0.55737,0.00018,19.73488]
[1776792163518,44.12,75285.41,35.3,0.55737,0.00018,19.73488]
[1776792163656,44.12,75285.41,35.3,0.55737,0.00018,19.73488]
[1776792163758,44.12,75296.1,35.3,0.55928,0.00018,19.72365]
[1776792164045,44.12,75296.1,35.3,0.55928,0.00018,19.72365]
[1776792165006,44.12,75301.58,35.3,0.56026,0.00018,19.71773]
[1776792166180,44.12,75301.58,35.3,0.56026,0.00018,19.71773]
[1776792166187,44.12,75301.58,35.3,0.56026,0.00018,19.71773]
[1776792167020,44.13,75296.04,35.3,0.55927,0.00018,19.72375]
[1776792171560,44.13,75295.95,35.3,0.55925,0.00018,19.72387]
[1776792171568,44.13,75295.95,35.3,0.55925,0.00018,19.72387]
[1776792171739,44.13,75295.95,35.3,0.55925,0.00018,19.72387]
[1776792172057,44.13,75301.12,35.3,0.56017,0.00018,19.7183]
[1776792174002,44.13,75303.76,35.3,0.56064,0.00018,19.71542]
[1776792174051,44.13,75303.76,35.3,0.56064,0.00018,19.71542]
[1776792180643,44.14,75307.57,35.3,0.56131,0.00018,19.71128]
[1776792183170,44.15,75308.37,35.3,0.56145,0.00018,19.71042]
[1776792184392,44.15,75307.37,35.3,0.56127,0.00018,19.71155]
[1776792184719,44.15,75307.37,35.3,0.56127,0.00018,19.71155]
[1776792186068,44.15,75306.39,35.3,0.56109,0.00018,19.71266]
[1776792186111,44.15,75306.39,35.3,0.56109,0.00018,19.71266]
[1776792186247,44.15,75306.39,35.3,0.56109,0.00018,19.71266]
[1776792186658,44.15,75316.91,35.3,0.56297,0.00018,19.70077]
[1776792187403,44.15,75327.78,35.3,0.56491,0.00018,19.68798]
[1776792188149,44.15,75327.78,35.3,0.56491,0.00018,19.68798]
[1776792188455,44.15,75327.78,35.3,0.56491,0.00018,19.68798]
[1776792189067,44.15,75330.83,35.3,0.56545,0.00018,19.6843]
[1776792189316,44.15,75330.83,35.3,0.56545,0.00018,19.6843]
[1776792189503,44.15,75330.83,35.3,0.56545,0.00018,19.6843]
[1776792189569,44.15,75331.68,35.3,0.5656,0.00018,19.68328]
[1776792190494,44.15,75331.68,35.3,0.5656,0.00018,19.68328]
[1776792190699,44.15,75327.83,35.3,0.56492,0.00018,19.68792]
[1776792191414,44.15,75327.83,35.3,0.56492,0.00018,19.68792]
[1776792191588,44.15,75327.83,35.3,0.56492,0.00018,19.68792]
[1776792191732,44.15,75327.83,35.3,0.56492,0.00018,19.68792]
[1776792191849,44.15,75326.13,35.3,0.56461,0.00018,19.68994]
[1776792192072,44.15,75326.13,35.3,0.56461,0.00018,19.68994]
[1776792192763,44.15,75320.37,35.3,0.56359,0.00018,19.6967]
[1776792193788,44.15,75320.37,35.3,0.56359,0.00018,19.6967]
[1776792193804,44.15,75314.41,35.3,0.56253,0.00018,19.70358]
[1776792194559,44.15,75314.41,35.3,0.56253,0.00018,19.70358]
[1776792195284,44.15,75314.28,35.3,0.5625,0.00018,19.70372]
[1776792195368,44.14,75312.08,35.3,0.56211,0.00018,19.70622]
[1776792196084,44.14,75312.08,35.3,0.56211,0.00018,19.70622]
[1776792196393,44.14,75312.08,35.3,0.56211,0.00018,19.70622]
[1776792196829,44.14,75312.08,35.3,0.56211,0.00018,19.70622]
[1776792196835,44.14,75320.6,35.3,0.56363,0.00018,19.6964]
[1776792197238,44.14,75325.39,35.3,0.56449,0.00018,19.69074]
[1776792202892,44.14,75325.1,35.3,0.56444,0.00018,19.69106]
[1776792203280,44.14,75318.79,35.3,0.56332,0.00018,19.69846]
[1776792204033,44.14,75318.79,35.3,0.56332,0.00018,19.69846]
[1776792204035,44.14,75318.79,35.3,0.56332,0.00018,19.69846]
[1776792204332,44.14,75325.81,35.3,0.56457,0.00018,19.6902]
[1776792205294,44.14,75330.41,35.3,0.56539,0.00018,19.68468]
[1776792206300,44.13,75334.62,35.3,0.56615,0.00018,19.67955]
[1776792206977,44.13,75334.62,35.3,0.56615,0.00018,19.67955]
[1776792210282,44.13,75335.05,35.3,0.56622,0.00018,19.67902]
[1776792213511,44.14,75335.2,35.3,0.56626,0.00018,19.67451]
[1776792213640,44.14,75335.2,35.3,0.56626,0.00018,19.67451]
[1776792214283,44.14,75335.77,35.3,0.56636,0.00018,19.67382]
[1776792214357,44.14,75343.42,35.3,0.56772,0.00018,19.66431]
[1776792219391,44.14,75339.01,35.3,0.56694,0.00018,19.66983]
[1776792223511,44.14,75338.54,35.3,0.56685,0.00018,19.67043]
[1776792227281,44.14,75338.82,35.3,0.5669,0.00018,19.6701]
[1776792227448,44.14,75342.8,35.3,0.56761,0.00018,19.66514]
[1776792229462,44.14,75336.98,35.3,0.56657,0.00018,19.67238]
[1776792230469,44.14,75341.3,35.3,0.56734,0.00018,19.66703]
[1776792231476,44.14,75347.15,35.3,0.56838,0.00018,19.65965]
[1776792233511,44.14,75345.02,35.3,0.568,0.00018,19.66235]
[1776792233612,44.14,75341.25,35.3,0.56733,0.00018,19.66709]
[1776792234511,44.14,75341.25,35.3,0.56733,0.00018,19.66709]
[1776792234655,44.14,75341.25,35.3,0.56733,0.00018,19.66709]
[1776792234668,44.14,75338.09,35.3,0.56677,0.00018,19.67102]
[1776792235506,44.14,75328.82,35.3,0.56512,0.00018,19.68229]
[1776792236349,44.14,75328.82,35.3,0.56512,0.00018,19.68229]
[1776792236513,44.14,75328.18,35.3,0.56501,0.00018,19.68304]
[1776792237520,44.14,75334.91,35.3,0.56621,0.00018,19.67487]
[1776792239534,44.14,75340.11,35.3,0.56713,0.00018,19.66844]
[1776792242282,44.13,75343.35,35.3,0.56771,0.00018,19.66437]
[1776792242399,44.13,75343.35,35.3,0.56771,0.00018,19.66437]
[1776792242788,44.13,75354.99,35.3,0.56979,0.00018,19.64945]
[1776792243645,44.13,75364.38,35.3,0.57146,0.00018,19.63703]
[1776792244569,44.13,75368.1,35.3,0.57212,0.00018,19.63201]
[1776792246370,44.13,75367.52,35.3,0.57201,0.00018,19.6328]
[1776792246382,44.13,75367.52,35.3,0.57201,0.00018,19.6328]
[1776792246437,44.13,75367.52,35.3,0.57201,0.00018,19.6328]
[1776792246745,44.13,75371.44,35.3,0.57271,0.00018,19.62747]
[1776792247981,44.14,75373.87,35.3,0.57314,0.00018,19.62414]
[1776792247987,44.14,75373.87,35.3,0.57314,0.00018,19.62414]
[1776792248027,44.14,75373.87,35.3,0.57314,0.00018,19.62414]
[1776792248105,44.14,75373.87,35.3,0.57314,0.00018,19.62414]
[1776792248597,44.14,75377.75,35.3,0.57383,0.00018,19.61877]
[1776792251312,44.14,75380.86,35.3,0.57438,0.00018,19.61444]
[1776792251319,44.14,75380.86,35.3,0.57438,0.00018,19.61444]
[1776792251669,44.14,75380.86,35.3,0.57438,0.00018,19.61444]
[1776792252559,44.14,75379.35,35.3,0.57411,0.00018,19.61657]
[1776792252931,44.14,75370.03,35.3,0.57245,0.00018,19.62945]
[1776792253884,44.14,75370.03,35.3,0.57245,0.00018,19.62945]
[1776792253641,44.14,75363.85,35.3,0.57135,0.00018,19.6378]
[1776792255655,44.14,75368.48,35.3,0.57218,0.00018,19.63157]
[1776792256351,44.14,75368.48,35.3,0.57218,0.00018,19.63157]
[1776792257914,44.14,75366.69,35.3,0.57186,0.00018,19.63399]
[1776792262209,44.14,75362.97,35.3,0.5712,0.00018,19.63899]
[1776792262703,44.14,75367.32,35.3,0.57197,0.00018,19.63315]
[1776792263163,44.14,75367.32,35.3,0.57197,0.00018,19.63315]
[1776792263711,44.14,75373.84,35.3,0.57313,0.00018,19.62425]
[1776792264160,44.14,75373.84,35.3,0.57313,0.00018,19.62425]
[1776792266860,44.14,75377.22,35.3,0.57373,0.00018,19.61958]
[1776792268947,44.14,75374.28,35.3,0.5732,0.00018,19.62367]
[1776792273235,44.14,75371.92,35.3,0.57279,0.00018,19.62258]
[1776792273781,44.14,75366.27,35.3,0.57179,0.00018,19.63026]
[1776792274788,44.14,75358.36,35.3,0.57038,0.00018,19.6408]
[1776792278064,44.14,75355.83,35.3,0.56994,0.00018,19.64411]
[1776792279491,44.14,75355.83,35.3,0.56994,0.00018,19.64411]
[1776792279824,44.14,75345.05,35.3,0.56802,0.00018,19.65797]
[1776792280915,44.14,75345.05,35.3,0.56802,0.00018,19.65797]
[1776792280970,44.14,75336.61,35.3,0.56651,0.00018,19.66851]
[1776792281172,44.14,75336.61,35.3,0.56651,0.00018,19.66851]
[1776792282778,44.14,75337.67,35.3,0.5667,0.00018,19.66721]
[1776792287067,44.15,75332.64,35.3,0.5658,0.00018,19.67342]
[1776792287133,44.15,75332.64,35.3,0.5658,0.00018,19.67342]
[1776792287885,44.15,75329.41,35.3,0.56522,0.00018,19.67733]
[1776792288670,44.15,75329.41,35.3,0.56522,0.00018,19.67733]
[1776792288915,44.15,75329.41,35.3,0.56522,0.00018,19.67733]
[1776792288892,44.15,75330.47,35.3,0.56541,0.00018,19.67604]
[1776792289899,44.15,75330.17,35.3,0.56536,0.00018,19.67639]
[1776792294934,44.14,75329.89,35.3,0.56532,0.00018,19.67665]
[1776792297146,44.14,75330.26,35.3,0.56539,0.00018,19.67618]
[1776792297166,44.14,75330.26,35.3,0.56539,0.00018,19.67618]
[1776792297955,44.14,75328.32,35.3,0.56504,0.00018,19.6785]
[1776792299969,44.13,75324.79,35.3,0.56442,0.00018,19.68269]
[1776792300316,44.13,75324.79,35.3,0.56442,0.00018,19.68269]
[1776792300339,44.13,75324.79,35.3,0.56442,0.00018,19.68269]
[1776792300976,44.13,75314.49,35.3,0.56258,0.00018,19.69467]
[1776792301292,44.13,75314.49,35.3,0.56258,0.00018,19.69467]
[1776792301333,44.13,75314.49,35.3,0.56258,0.00018,19.69467]
[1776792301554,44.13,75314.49,35.3,0.56258,0.00018,19.69467]
[1776792301571,44.13,75314.49,35.3,0.56258,0.00018,19.69467]
[1776792301983,44.13,75310.77,35.3,0.56192,0.00018,19.6989]
[1776792302788,44.13,75310.77,35.3,0.56192,0.00018,19.6989]
[1776792302853,44.13,75310.77,35.3,0.56192,0.00018,19.6989]
[1776792302993,44.13,75317.61,35.3,0.56314,0.00018,19.69107]
[1776792303131,44.13,75317.61,35.3,0.56314,0.00018,19.69107]
[1776792303181,44.13,75317.61,35.3,0.56314,0.00018,19.69107]
[1776792303382,44.13,75317.61,35.3,0.56314,0.00018,19.69107]
[1776792303406,44.13,75317.61,35.3,0.56314,0.00018,19.69107]
[1776792304001,44.13,75330.14,35.3,0.56538,0.00018,19.67626]
[1776792306015,44.13,75335.78,35.3,0.56639,0.00018,19.66935]
[1776792306912,44.13,75335.78,35.3,0.56639,0.00018,19.66935]
[1776792306940,44.13,75335.78,35.3,0.56639,0.00018,19.66935]
[1776792307022,44.12,75330.21,35.3,0.56539,0.00018,19.67612]
[1776792308029,44.12,75323.66,35.3,0.56423,0.00018,19.68394]
[1776792308555,44.12,75323.66,35.3,0.56423,0.00018,19.68394]
[1776792308560,44.12,75323.66,35.3,0.56423,0.00018,19.68394]
[1776792309036,44.12,75326.34,35.3,0.56471,0.00018,19.68075]
[1776792311115,44.12,75327.68,35.3,0.56495,0.00018,19.67914]
[1776792311801,44.12,75327.68,35.3,0.56495,0.00018,19.67914]
[1776792311827,44.12,75327.68,35.3,0.56495,0.00018,19.67914]
[1776792312350,44.12,75331.03,35.3,0.56555,0.00018,19.67508]
[1776792312358,44.12,75331.03,35.3,0.56555,0.00018,19.67508]
[1776792312416,44.12,75331.03,35.3,0.56555,0.00018,19.67508]
[1776792312546,44.12,75331.03,35.3,0.56555,0.00018,19.67508]
[1776792312573,44.12,75331.03,35.3,0.56555,0.00018,19.67508]
[1776792312714,44.12,75331.03,35.3,0.56555,0.00018,19.67508]
[1776792313060,44.12,75342.95,35.3,0.56767,0.00018,19.66037]
[1776792313167,44.12,75342.95,35.3,0.56767,0.00018,19.66037]
[1776792314041,44.12,75369.09,35.3,0.57232,0.00018,19.62615]
[1776792317371,44.12,75371.63,35.3,0.57277,0.00018,19.62269]
[1776792317578,44.12,75371.63,35.3,0.57277,0.00018,19.62269]
[1776792317810,44.12,75371.63,35.3,0.57277,0.00018,19.62269]
[1776792318295,44.12,75370.83,35.3,0.57263,0.00018,19.6238]
[1776792318776,44.12,75370.83,35.3,0.57263,0.00018,19.6238]
[1776792318853,44.12,75376.38,35.3,0.57362,0.00018,19.61616]
[1776792319667,44.12,75376.38,35.3,0.57362,0.00018,19.61616]
[1776792319949,44.12,75376.38,35.3,0.57362,0.00018,19.61616]
[1776792320632,44.12,75374.83,35.3,0.57334,0.00018,19.61832]
[1776792321536,44.12,75374.54,35.3,0.57329,0.00018,19.61872]
[1776792321616,44.12,75374.54,35.3,0.57329,0.00018,19.61872]
[1776792321794,44.12,75374.54,35.3,0.57329,0.00018,19.61872]
[1776792322601,44.12,75375.48,35.3,0.57345,0.00018,19.61743]
[1776792322674,44.12,75375.48,35.3,0.57345,0.00018,19.61743]
[1776792323080,44.13,75377.48,35.3,0.57381,0.00018,19.61467]
[1776792324485,44.13,75379.56,35.3,0.57418,0.00018,19.61176]
[1776792324838,44.13,75379.56,35.3,0.57418,0.00018,19.61176]
[1776792324852,44.13,75379.56,35.3,0.57418,0.00018,19.61176]
[1776792326155,44.13,75385.37,35.3,0.5752,0.00018,19.60359]
[1776792328126,44.13,75384.56,35.3,0.57506,0.00018,19.60475]
[1776792328831,44.13,75387.33,35.3,0.57555,0.00018,19.60081]
[1776792329176,44.13,75394.97,35.3,0.57691,0.00018,19.58975]
[1776792330447,44.13,75400.32,35.3,0.57785,0.00018,19.58188]
[1776792331385,44.13,75400.32,35.3,0.57785,0.00018,19.58188]
[1776792331782,44.13,75400.32,35.3,0.57785,0.00018,19.58188]
[1776792334359,44.13,75400.84,35.3,0.57797,0.00018,19.57667]
[1776792334447,44.12,75400.15,35.3,0.57785,0.00018,19.57766]
[1776792336225,44.12,75396.33,35.3,0.57717,0.00018,19.58327]
[1776792341260,44.12,75393.63,35.3,0.5767,0.00018,19.58714]
[1776792346587,44.11,75391.45,35.3,0.57632,0.00018,19.59024]
[1776792346618,44.11,75391.45,35.3,0.57632,0.00018,19.59024]
[1776792347302,44.11,75386.39,35.3,0.57543,0.00018,19.59749]
[1776792348373,44.11,75386.39,35.3,0.57543,0.00018,19.59749]
[1776792350200,44.11,75389.79,35.3,0.57604,0.00018,19.59257]
[1776792351289,44.1,75388.8,35.3,0.57586,0.00018,19.59398]
[1776792351423,44.1,75388.8,35.3,0.57586,0.00018,19.59398]
[1776792351512,44.1,75388.8,35.3,0.57586,0.00018,19.59398]
[1776792352446,44.1,75386.45,35.3,0.57545,0.00018,19.59733]
[1776792356592,44.1,75387.07,35.3,0.57557,0.00018,19.59636]
[1776792356619,44.1,75387.07,35.3,0.57557,0.00018,19.59636]
[1776792357371,44.09,75376.19,35.3,0.57364,0.00018,19.61169]
[1776792358379,44.09,75370.73,35.3,0.57267,0.00018,19.61921]
[1776792359386,44.09,75375.42,35.3,0.5735,0.00018,19.61272]
[1776792362406,44.09,75371.35,35.3,0.57278,0.00018,19.61836]
[1776792364818,44.09,75373.22,35.3,0.57311,0.00018,19.6158]
[1776792364828,44.09,75373.22,35.3,0.57311,0.00018,19.6158]
[1776792364863,44.09,75373.22,35.3,0.57311,0.00018,19.6158]
[1776792364879,44.09,75373.22,35.3,0.57311,0.00018,19.6158]
[1776792365823,44.1,75373.96,35.3,0.57324,0.00018,19.61479]
[1776792365902,44.09,75387.11,35.3,0.57558,0.00018,19.59625]
[1776792366434,44.09,75393.09,35.3,0.57664,0.00018,19.58761]
[1776792370796,44.09,75391.83,35.3,0.57643,0.00018,19.58934]
[1776792370839,44.09,75391.83,35.3,0.57643,0.00018,19.58934]
[1776792370850,44.09,75391.83,35.3,0.57643,0.00018,19.58934]
[1776792370940,44.09,75391.83,35.3,0.57643,0.00018,19.58934]
[1776792371471,44.08,75383.51,35.3,0.57495,0.00018,19.60124]
[1776792372478,44.08,75378.92,35.3,0.57414,0.00018,19.6077]
[1776792373503,44.08,75378.92,35.3,0.57414,0.00018,19.6077]
[1776792374221,44.08,75376.73,35.3,0.57375,0.00018,19.61075]
[1776792375556,44.08,75376.72,35.3,0.57375,0.00018,19.61075]
[1776792377506,44.08,75375.08,35.3,0.57346,0.00018,19.613]
[1776792378523,44.08,75359.51,35.3,0.57069,0.00018,19.63414]
[1776792379531,44.08,75354.46,35.3,0.56979,0.00018,19.64078]
[1776792380538,44.08,75350.06,35.3,0.56901,0.00018,19.64649]
[1776792383529,44.08,75348.63,35.3,0.56875,0.00018,19.64834]
[1776792384424,44.08,75347.77,35.3,0.5686,0.00018,19.64944]
[1776792384887,44.08,75347.77,35.3,0.5686,0.00018,19.64944]
[1776792385573,44.08,75343.76,35.3,0.56788,0.00018,19.65455]
[1776792386414,44.08,75343.76,35.3,0.56788,0.00018,19.65455]
[1776792388594,44.08,75349.42,35.3,0.56889,0.00018,19.64735]
[1776792390608,44.08,75356.21,35.3,0.5701,0.00018,19.63852]
[1776792391447,44.08,75356.21,35.3,0.5701,0.00018,19.63852]
[1776792391615,44.08,75360.3,35.3,0.57084,0.00018,19.62876]
[1776792393505,44.08,75363.21,35.3,0.57136,0.00018,19.62487]
[1776792394281,44.08,75364.49,35.3,0.57159,0.00018,19.62316]
[1776792394429,44.08,75364.49,35.3,0.57159,0.00018,19.62316]
[1776792394636,44.08,75360.39,35.3,0.57086,0.00018,19.62864]
[1776792395263,44.08,75360.39,35.3,0.57086,0.00018,19.62864]
[1776792395719,44.08,75360.39,35.3,0.57086,0.00018,19.62864]
[1776792399670,44.08,75354.91,35.3,0.56988,0.00018,19.63587]
[1776792403143,44.08,75355.39,35.3,0.56997,0.00018,19.63524]
[1776792403505,44.08,75355.39,35.3,0.56997,0.00018,19.63524]
[1776792403699,44.08,75359.01,35.3,0.57061,0.00018,19.63047]
[1776792404361,44.08,75359.01,35.3,0.57061,0.00018,19.63047]
[1776792405281,44.08,75358.7,35.3,0.57056,0.00018,19.63088]
[1776792408734,44.08,75349.5,35.3,0.56892,0.00018,19.64288]
[1776792413774,44.08,75351.51,35.3,0.56927,0.00018,19.64029]
[1776792418814,44.08,75348.18,35.3,0.56868,0.00018,19.64459]
[1776792423849,44.08,75354.62,35.3,0.56983,0.00018,19.63627]
[1776792424668,44.08,75354.62,35.3,0.56983,0.00018,19.63627]
[1776792425863,44.08,75362.98,35.3,0.57132,0.00018,19.6252]
[1776792428058,44.08,75365.57,35.3,0.57178,0.00018,19.62172]
[1776792428107,44.08,75365.57,35.3,0.57178,0.00018,19.62172]
[1776792428159,44.08,75365.57,35.3,0.57178,0.00018,19.62172]
[1776792428425,44.08,75368.02,35.3,0.57221,0.00018,19.6184]
[1776792428494,44.08,75368.02,35.3,0.57221,0.00018,19.6184]
[1776792428624,44.08,75368.02,35.3,0.57221,0.00018,19.6184]
[1776792428747,44.08,75368.02,35.3,0.57221,0.00018,19.6184]
[1776792428842,44.08,75368.02,35.3,0.57221,0.00018,19.6184]
[1776792428901,44.08,75339.81,35.3,0.56718,0.00018,19.6552]
[1776792429343,44.08,75339.81,35.3,0.56718,0.00018,19.6552]
[1776792429772,44.08,75339.81,35.3,0.56718,0.00018,19.6552]
[1776792429935,44.08,75322.16,35.3,0.56403,0.00018,19.67661]
[1776792430306,44.08,75322.16,35.3,0.56403,0.00018,19.67661]
[1776792430424,44.08,75322.16,35.3,0.56403,0.00018,19.67661]
[1776792431014,44.08,75309.93,35.3,0.56185,0.00018,19.69071]
[1776792431920,44.08,75298.82,35.3,0.55986,0.00018,19.70302]
[1776792432850,44.08,75298.82,35.3,0.55986,0.00018,19.70302]
[1776792433043,44.08,75298.82,35.3,0.55986,0.00018,19.70302]
[1776792433206,44.08,75294.91,35.3,0.55916,0.00018,19.70722]
[1776792433504,44.08,75294.91,35.3,0.55916,0.00018,19.70722]
[1776792433646,44.08,75294.91,35.3,0.55916,0.00018,19.70722]
[1776792434188,44.08,75268.03,35.3,0.55434,0.00018,19.73456]
[1776792434204,44.08,75268.03,35.3,0.55434,0.00018,19.73456]
[1776792434254,44.08,75268.03,35.3,0.55434,0.00018,19.73456]
[1776792434470,44.08,75268.03,35.3,0.55434,0.00018,19.73456]
[1776792434953,44.08,75268.32,35.3,0.55439,0.00018,19.73427]
[1776792435960,44.08,75259.31,35.3,0.55277,0.00018,19.7428]
[1776792436867,44.08,75259.31,35.3,0.55277,0.00018,19.7428]
[1776792436967,44.07,75258.78,35.3,0.55268,0.00018,19.74328]
[1776792438180,44.07,75269.51,35.3,0.55461,0.00018,19.73311]
[1776792438981,44.07,75277.62,35.3,0.55606,0.00018,19.72512]
[1776792439281,44.07,75277.62,35.3,0.55606,0.00018,19.72512]
[1776792440066,44.07,75277.62,35.3,0.55606,0.00018,19.72512]
[1776792440148,44.07,75282.71,35.3,0.55697,0.00018,19.71997]
[1776792442001,44.07,75273.9,35.3,0.55539,0.00018,19.72882]
[1776792442986,44.07,75273.9,35.3,0.55539,0.00018,19.72882]
[1776792443004,44.07,75273.9,35.3,0.55539,0.00018,19.72882]
[1776792443146,44.07,75273.9,35.3,0.55539,0.00018,19.72882]
[1776792443009,44.07,75267.75,35.3,0.55429,0.00018,19.73481]
[1776792444017,44.07,75254.65,35.3,0.55193,0.00018,19.74707]
[1776792444759,44.07,75254.65,35.3,0.55193,0.00018,19.74707]
[1776792445024,44.07,75256.78,35.3,0.55232,0.00018,19.74511]
[1776792447038,44.07,75262.43,35.3,0.55334,0.00018,19.73985]
[1776792448045,44.07,75268.47,35.3,0.55442,0.00018,19.73409]
[1776792449282,44.07,75271.0,35.3,0.55488,0.00018,19.73164]
[1776792449381,44.07,75271.0,35.3,0.55488,0.00018,19.73164]
[1776792450059,44.07,75284.02,35.3,0.55721,0.00018,19.7186]
[1776792451746,44.07,75282.56,35.3,0.55696,0.00018,19.71577]
[1776792452073,44.07,75290.67,35.3,0.55841,0.00018,19.70735]
[1776792452475,44.07,75290.67,35.3,0.55841,0.00018,19.70735]
[1776792452522,44.07,75290.67,35.3,0.55841,0.00018,19.70735]
[1776792453080,44.07,75298.58,35.3,0.55983,0.00018,19.69889]
[1776792454063,44.07,75298.58,35.3,0.55983,0.00018,19.69889]
[1776792454589,44.07,75300.68,35.3,0.56021,0.00018,19.69661]
[1776792455341,44.07,75299.36,35.3,0.55997,0.00018,19.69805]
[1776792455854,44.07,75299.36,35.3,0.55997,0.00018,19.69805]
[1776792457025,44.07,75300.05,35.3,0.5601,0.00018,19.69729]
[1776792457041,44.07,75300.05,35.3,0.5601,0.00018,19.69729]
[1776792458073,44.07,75299.2,35.3,0.55994,0.00018,19.69821]
[1776792458115,44.07,75289.13,35.3,0.55814,0.00018,19.70898]
[1776792458285,44.07,75289.13,35.3,0.55814,0.00018,19.70898]
[1776792458606,44.07,75289.13,35.3,0.55814,0.00018,19.70898]
[1776792459556,44.07,75290.77,35.3,0.55843,0.00018,19.70725]
[1776792460283,44.07,75290.48,35.3,0.55838,0.00018,19.70755]
[1776792463924,44.07,75284.41,35.3,0.55729,0.00018,19.71386]
[1776792464020,44.07,75284.41,35.3,0.55729,0.00018,19.71386]
[1776792465949,44.07,75284.48,35.3,0.55731,0.00018,19.71379]
[1776792471206,44.07,75286.57,35.3,0.55768,0.00018,19.71162]
[1776792472221,44.07,75286.57,35.3,0.55768,0.00018,19.71162]
[1776792472764,44.07,75286.57,35.3,0.55768,0.00018,19.71162]
[1776792473506,44.07,75289.13,35.3,0.55814,0.00018,19.70895]
[1776792473554,44.07,75298.14,35.3,0.55976,0.00018,19.69934]
[1776792477282,44.06,75295.16,35.3,0.55923,0.00018,19.70252]
[1776792477518,44.06,75289.97,35.3,0.5583,0.00018,19.70802]
[1776792480450,44.06,75287.44,35.3,0.55785,0.00018,19.71064]
[1776792480614,44.06,75287.44,35.3,0.55785,0.00018,19.71064]
[1776792481888,44.06,75287.3,35.3,0.55782,0.00018,19.71078]
[1776792482009,44.06,75287.3,35.3,0.55782,0.00018,19.71078]
[1776792482141,44.06,75287.3,35.3,0.55782,0.00018,19.71078]
[1776792482262,44.06,75287.3,35.3,0.55782,0.00018,19.71078]
[1776792482189,44.06,75279.1,35.3,0.55635,0.00018,19.71918]
[1776792482480,44.06,75279.1,35.3,0.55635,0.00018,19.71918]
[1776792482589,44.06,75279.1,35.3,0.55635,0.00018,19.71918]
[1776792482772,44.06,75279.1,35.3,0.55635,0.00018,19.71918]
[1776792482790,44.06,75279.1,35.3,0.55635,0.00018,19.71918]
[1776792482837,44.06,75279.1,35.3,0.55635,0.00018,19.71918]
[1776792482970,44.06,75279.1,35.3,0.55635,0.00018,19.71918]
[1776792482991,44.06,75279.1,35.3,0.55635,0.00018,19.71918]
[1776792483059,44.06,75267.19,35.3,0.55421,0.00018,19.73091]
[1776792484172,44.06,75252.71,35.3,0.55161,0.00018,19.74439]
[1776792484537,44.06,75252.71,35.3,0.55161,0.00018,19.74439]
[1776792490352,44.05,75247.11,35.3,0.55061,0.00018,19.74935]
[1776792491359,44.05,75251.9,35.3,0.55147,0.00018,19.74508]
[1776792492881,44.05,75251.9,35.3,0.55147,0.00018,19.74508]
[1776792494107,44.05,75252.96,35.3,0.55166,0.00018,19.74412]
[1776792494197,44.05,75249.17,35.3,0.55098,0.00018,19.74751]
[1776792495387,44.05,75253.78,35.3,0.55181,0.00018,19.74336]
[1776792496784,44.05,75253.78,35.3,0.55181,0.00018,19.74336]
[1776792496903,44.05,75253.78,35.3,0.55181,0.00018,19.74336]
[1776792496963,44.04,75246.47,35.3,0.5505,0.00018,19.74988]
[1776792497357,44.04,75246.47,35.3,0.5505,0.00018,19.74988]
[1776792497496,44.04,75246.47,35.3,0.5505,0.00018,19.74988]
[1776792497912,44.04,75246.47,35.3,0.5505,0.00018,19.74988]
[1776792498126,44.04,75242.39,35.3,0.54976,0.00018,19.75343]
[1776792498335,44.04,75242.39,35.3,0.54976,0.00018,19.75343]
[1776792498506,44.04,75242.39,35.3,0.54976,0.00018,19.75343]
[1776792498554,44.04,75242.39,35.3,0.54976,0.00018,19.75343]
[1776792498960,44.04,75242.39,35.3,0.54976,0.00018,19.75343]
[1776792499517,44.04,75242.71,35.3,0.54982,0.00018,19.75315]
[1776792499792,44.04,75242.71,35.3,0.54982,0.00018,19.75315]
[1776792499844,44.04,75242.71,35.3,0.54982,0.00018,19.75315]
[1776792500738,44.04,75243.73,35.3,0.55001,0.00018,19.75227]
[1776792500901,44.04,75243.73,35.3,0.55001,0.00018,19.75227]
[1776792501429,44.04,75249.35,35.3,0.55102,0.00018,19.74733]
[1776792506465,44.04,75253.62,35.3,0.55179,0.00018,19.74347]
[1776792508955,44.04,75250.08,35.3,0.55115,0.00018,19.74666]
[1776792509047,44.04,75246.09,35.3,0.55044,0.00018,19.75018]
[1776792509487,44.04,75240.63,35.3,0.54945,0.00018,19.75491]
[1776792514907,44.03,75239.94,35.3,0.54934,0.00018,19.75116]
[1776792514947,44.03,75239.94,35.3,0.54934,0.00018,19.75116]
[1776792514982,44.03,75239.94,35.3,0.54934,0.00018,19.75116]
[1776792515151,44.03,75239.94,35.3,0.54934,0.00018,19.75116]
[1776792516216,44.03,75240.47,35.3,0.54943,0.00018,19.7507]
[1776792516237,44.03,75240.47,35.3,0.54943,0.00018,19.7507]
[1776792516225,44.03,75228.66,35.3,0.54731,0.00018,19.7605]
[1776792516613,44.03,75228.66,35.3,0.54731,0.00018,19.7605]
[1776792516813,44.03,75228.66,35.3,0.54731,0.00018,19.7605]
[1776792517639,44.03,75231.39,35.3,0.5478,0.00018,19.75827]
[1776792518021,44.03,75231.39,35.3,0.5478,0.00018,19.75827]
[1776792518254,44.03,75231.39,35.3,0.5478,0.00018,19.75827]
[1776792518124,44.03,75242.46,35.3,0.5498,0.00018,19.74897]
[1776792519156,44.03,75250.8,35.3,0.5513,0.00018,19.74163]
[1776792520568,44.03,75254.72,35.3,0.55201,0.00018,19.73808]
[1776792524672,44.03,75259.03,35.3,0.55278,0.00018,19.7341]
[1776792525636,44.03,75259.03,35.3,0.55278,0.00018,19.7341]
[1776792525679,44.03,75265.41,35.3,0.55393,0.00018,19.72808]
[1776792527766,44.03,75267.45,35.3,0.5543,0.00018,19.72613]
[1776792529276,44.03,75268.68,35.3,0.55452,0.00018,19.72494]
[1776792529490,44.03,75269.91,35.3,0.55474,0.00018,19.72374]
[1776792529958,44.03,75269.91,35.3,0.55474,0.00018,19.72374]
[1776792530055,44.03,75276.16,35.3,0.55586,0.00018,19.71758]
[1776792533087,44.03,75276.54,35.3,0.55593,0.00018,19.71721]
[1776792534080,44.03,75276.54,35.3,0.55593,0.00018,19.71721]
[1776792537687,44.03,75272.45,35.3,0.5552,0.00018,19.72128]
[1776792538306,44.03,75272.45,35.3,0.5552,0.00018,19.72128]
[1776792539297,44.03,75269.02,35.3,0.55458,0.00018,19.72463]
[1776792541750,44.03,75265.54,35.3,0.55395,0.00018,19.72799]
[1776792542722,44.03,75276.42,35.3,0.55591,0.00018,19.71737]
[1776792546799,44.03,75278.01,35.3,0.55619,0.00018,19.71578]
[1776792547013,44.03,75278.01,35.3,0.55619,0.00018,19.71578]
[1776792547107,44.03,75278.01,35.3,0.55619,0.00018,19.71578]
[1776792547184,44.03,75278.01,35.3,0.55619,0.00018,19.71578]
[1776792547754,44.03,75276.28,35.3,0.55588,0.00018,19.71752]
[1776792548233,44.04,75295.83,35.3,0.55939,0.00018,19.69724]
[1776792552118,44.04,75299.46,35.3,0.56003,0.00018,19.69334]
[1776792552540,44.04,75299.46,35.3,0.56003,0.00018,19.69334]
[1776792552656,44.04,75299.46,35.3,0.56003,0.00018,19.69334]
[1776792552758,44.04,75299.46,35.3,0.56003,0.00018,19.69334]
[1776792553161,44.04,75299.46,35.3,0.56003,0.00018,19.69334]
[1776792553513,44.04,75302.65,35.3,0.56061,0.00018,19.68985]
[1776792554170,44.04,75302.65,35.3,0.56061,0.00018,19.68985]
[1776792556860,44.04,75304.03,35.3,0.56086,0.00018,19.6883]
[1776792559783,44.04,75306.93,35.3,0.56138,0.00018,19.68503]
[1776792560305,44.04,75306.93,35.3,0.56138,0.00018,19.68503]
[1776792569911,44.03,75310.34,35.3,0.56199,0.00018,19.68115]
[1776792572798,44.03,75311.04,35.3,0.56213,0.00018,19.67601]
[1776792576058,44.03,75307.39,35.3,0.56148,0.00018,19.68014]
[1776792576062,44.03,75307.39,35.3,0.56148,0.00018,19.68014]
[1776792576084,44.03,75307.39,35.3,0.56148,0.00018,19.68014]
[1776792576153,44.03,75307.39,35.3,0.56148,0.00018,19.68014]
[1776792576284,44.03,75307.39,35.3,0.56148,0.00018,19.68014]
[1776792576312,44.03,75307.39,35.3,0.56148,0.00018,19.68014]
[1776792576362,44.03,75307.39,35.3,0.56148,0.00018,19.68014]
[1776792576255,44.03,75309.84,35.3,0.56192,0.00018,19.67736]
[1776792576763,44.03,75309.84,35.3,0.56192,0.00018,19.67736]
[1776792577281,44.03,75309.84,35.3,0.56192,0.00018,19.67736]
[1776792577307,44.03,75309.84,35.3,0.56192,0.00018,19.67736]
[1776792577322,44.03,75332.1,35.3,0.56591,0.00018,19.65112]
[1776792577480,44.03,75332.1,35.3,0.56591,0.00018,19.65112]
[1776792577539,44.03,75332.1,35.3,0.56591,0.00018,19.65112]
[1776792578062,44.03,75332.1,35.3,0.56591,0.00018,19.65112]
[1776792578155,44.03,75334.46,35.3,0.56633,0.00018,19.64824]
[1776792579652,44.03,75333.0,35.3,0.56607,0.00018,19.65003]
[1776792579670,44.03,75333.0,35.3,0.56607,0.00018,19.65003]
[1776792582287,44.03,75331.98,35.3,0.56589,0.00018,19.65126]
[1776792583002,44.03,75337.84,35.3,0.56694,0.00018,19.64401]
[1776792585016,44.03,75343.82,35.3,0.568,0.00018,19.63651]
[1776792586878,44.03,75346.16,35.3,0.56842,0.00018,19.63354]
[1776792588022,44.03,75347.63,35.3,0.56868,0.00018,19.63166]
[1776792593072,44.03,75351.03,35.3,0.56929,0.00018,19.62728]
[1776792598107,44.03,75352.08,35.3,0.56948,0.00018,19.62592]
[1776792600124,44.03,75347.75,35.3,0.5687,0.00018,19.63152]
[1776792600815,44.03,75347.75,35.3,0.5687,0.00018,19.63152]
[1776792601136,44.03,75347.75,35.3,0.5687,0.00018,19.63152]
[1776792601263,44.03,75347.75,35.3,0.5687,0.00018,19.63152]
[1776792601318,44.03,75343.31,35.3,0.56791,0.00018,19.63719]
[1776792601862,44.03,75343.31,35.3,0.56791,0.00018,19.63719]
[1776792602137,44.03,75335.08,35.3,0.56644,0.00018,19.64749]
[1776792603728,44.03,75333.8,35.3,0.56621,0.00018,19.64908]
[1776792604152,44.03,75339.9,35.3,0.5673,0.00018,19.64152]
[1776792604935,44.03,75339.9,35.3,0.5673,0.00018,19.64152]
[1776792604957,44.03,75339.9,35.3,0.5673,0.00018,19.64152]
[1776792604962,44.03,75339.9,35.3,0.5673,0.00018,19.64152]
[1776792605037,44.03,75339.9,35.3,0.5673,0.00018,19.64152]
[1776792605267,44.03,75339.9,35.3,0.5673,0.00018,19.64152]
[1776792605393,44.03,75339.9,35.3,0.5673,0.00018,19.64152]
[1776792605599,44.03,75358.75,35.3,0.57066,0.00018,19.6172]
[1776792606166,44.03,75371.72,35.3,0.57298,0.00018,19.59966]
[1776792606691,44.03,75371.72,35.3,0.57298,0.00018,19.59966]
[1776792606880,44.03,75371.72,35.3,0.57298,0.00018,19.59966]
[1776792607173,44.03,75370.15,35.3,0.5727,0.00018,19.60182]
[1776792607511,44.03,75370.15,35.3,0.5727,0.00018,19.60182]
[1776792608073,44.03,75370.15,35.3,0.5727,0.00018,19.60182]
[1776792608180,44.03,75364.73,35.3,0.57173,0.00018,19.60921]
[1776792608691,44.03,75364.73,35.3,0.57173,0.00018,19.60921]
[1776792610648,44.04,75364.82,35.3,0.57174,0.00018,19.6091]
[1776792611507,44.04,75365.95,35.3,0.57194,0.00018,19.60757]
[1776792615229,44.04,75360.56,35.3,0.57098,0.00018,19.61484]
[1776792618839,44.04,75361.58,35.3,0.57116,0.00018,19.61348]
[1776792623081,44.04,75364.06,35.3,0.5716,0.00018,19.61016]
[1776792626562,44.04,75364.22,35.3,0.57163,0.00018,19.60996]
[1776792626704,44.04,75364.22,35.3,0.57163,0.00018,19.60996]
[1776792626757,44.04,75364.22,35.3,0.57163,0.00018,19.60996]
[1776792626819,44.04,75364.22,35.3,0.57163,0.00018,19.60996]
[1776792626865,44.04,75364.22,35.3,0.57163,0.00018,19.60996]
[1776792626933,44.04,75364.22,35.3,0.57163,0.00018,19.60996]
[1776792627208,44.04,75364.22,35.3,0.57163,0.00018,19.60996]
[1776792627320,44.04,75335.21,35.3,0.56645,0.00018,19.64742]
[1776792627460,44.04,75335.21,35.3,0.56645,0.00018,19.64742]
[1776792627734,44.04,75335.21,35.3,0.56645,0.00018,19.64742]
[1776792627872,44.04,75335.21,35.3,0.56645,0.00018,19.64742]
[1776792628000,44.04,75335.21,35.3,0.56645,0.00018,19.64742]
[1776792628121,44.04,75335.21,35.3,0.56645,0.00018,19.64742]
[1776792628325,44.04,75316.92,35.3,0.56317,0.00018,19.66933]
[1776792628559,44.04,75316.92,35.3,0.56317,0.00018,19.66933]
[1776792628816,44.04,75316.92,35.3,0.56317,0.00018,19.66933]
[1776792629332,44.04,75330.0,35.3,0.56552,0.00018,19.6538]
[1776792630349,44.04,75330.0,35.3,0.56552,0.00018,19.6538]
[1776792630339,44.04,75330.61,35.3,0.56563,0.00018,19.65304]
[1776792630838,44.04,75330.61,35.3,0.56563,0.00018,19.65304]
[1776792631284,44.04,75330.61,35.3,0.56563,0.00018,19.65304]
[1776792631371,44.04,75333.02,35.3,0.56607,0.00018,19.64572]
[1776792633360,44.04,75337.69,35.3,0.56691,0.00018,19.63998]
[1776792634368,44.04,75343.45,35.3,0.56794,0.00018,19.63276]
[1776792637388,44.04,75348.39,35.3,0.56882,0.00018,19.62648]
[1776792641245,44.04,75347.46,35.3,0.56865,0.00018,19.62768]
[1776792643496,44.04,75346.65,35.3,0.5685,0.00018,19.62873]
[1776792643736,44.04,75346.65,35.3,0.5685,0.00018,19.62873]
[1776792643808,44.04,75342.32,35.3,0.56773,0.00018,19.63424]
[1776792644438,44.05,75337.17,35.3,0.56681,0.00018,19.6407]
[1776792645804,44.05,75337.17,35.3,0.56681,0.00018,19.6407]
[1776792645847,44.05,75337.17,35.3,0.56681,0.00018,19.6407]
[1776792646009,44.05,75337.17,35.3,0.56681,0.00018,19.6407]
[1776792646388,44.05,75337.17,35.3,0.56681,0.00018,19.6407]
[1776792646157,44.05,75334.53,35.3,0.56633,0.00018,19.64397]
[1776792646792,44.05,75334.53,35.3,0.56633,0.00018,19.64397]
[1776792646891,44.04,75328.48,35.3,0.56525,0.00018,19.65134]
[1776792647581,44.04,75328.48,35.3,0.56525,0.00018,19.65134]
[1776792647719,44.04,75328.48,35.3,0.56525,0.00018,19.65134]
[1776792647754,44.04,75323.92,35.3,0.56444,0.00018,19.65679]
[1776792649234,44.04,75323.92,35.3,0.56444,0.00018,19.65679]
[1776792649288,44.04,75331.44,35.3,0.56578,0.00018,19.64772]
[1776792649568,44.04,75331.44,35.3,0.56578,0.00018,19.64772]
[1776792649810,44.04,75331.44,35.3,0.56578,0.00018,19.64772]
[1776792650282,44.04,75331.44,35.3,0.56578,0.00018,19.64772]
[1776792650296,44.04,75332.46,35.3,0.56597,0.00018,19.64646]
[1776792652494,44.04,75338.15,35.3,0.56698,0.00018,19.63947]
[1776792654082,44.04,75338.15,35.3,0.56698,0.00018,19.63947]
[1776792654095,44.04,75338.15,35.3,0.56698,0.00018,19.63947]
[1776792660151,44.05,75341.22,35.3,0.56752,0.00018,19.63568]
[1776792661586,44.05,75339.63,35.3,0.56724,0.00018,19.63769]
[1776792663235,44.05,75339.43,35.3,0.5672,0.00018,19.63795]
[1776792663296,44.05,75335.89,35.3,0.56657,0.00018,19.64236]
[1776792663495,44.05,75335.89,35.3,0.56657,0.00018,19.64236]
[1776792664371,44.05,75335.89,35.3,0.56657,0.00018,19.64236]
[1776792665283,44.05,75333.1,35.3,0.56607,0.00018,19.64579]
[1776792665616,44.05,75339.85,35.3,0.56728,0.00018,19.63742]
[1776792669262,44.05,75342.31,35.3,0.56771,0.00018,19.63434]
[1776792669654,44.05,75337.01,35.3,0.56677,0.00018,19.64099]
[1776792670471,44.05,75337.01,35.3,0.56677,0.00018,19.64099]
[1776792670557,44.05,75337.01,35.3,0.56677,0.00018,19.64099]
[1776792671394,44.05,75337.01,35.3,0.56677,0.00018,19.64099]
[1776792670659,44.05,75330.81,35.3,0.56566,0.00018,19.64861]
[1776792671644,44.05,75330.81,35.3,0.56566,0.00018,19.64861]
[1776792671666,44.05,75326.75,35.3,0.56493,0.00018,19.65351]
[1776792675391,44.05,75325.21,35.3,0.56466,0.00018,19.65533]
[1776792675547,44.05,75323.76,35.3,0.5644,0.00018,19.65704]
[1776792677312,44.05,75323.48,35.3,0.56435,0.00018,19.65736]
[1776792678539,44.05,75325.85,35.3,0.56478,0.00018,19.6545]
[1776792678724,44.05,75325.85,35.3,0.56478,0.00018,19.6545]
[1776792678865,44.05,75325.85,35.3,0.56478,0.00018,19.6545]
[1776792679283,44.05,75325.85,35.3,0.56478,0.00018,19.6545]
[1776792679384,44.04,75325.92,35.3,0.56479,0.00018,19.6544]
[1776792679722,44.04,75342.28,35.3,0.56772,0.00018,19.63427]
[1776792680729,44.04,75346.27,35.3,0.56843,0.00018,19.62921]
[1776792681862,44.04,75346.27,35.3,0.56843,0.00018,19.62921]
[1776792681874,44.04,75346.27,35.3,0.56843,0.00018,19.62921]
[1776792682860,44.04,75345.85,35.3,0.56836,0.00018,19.62975]
[1776792685611,44.05,75341.9,35.3,0.56765,0.00018,19.63478]
[1776792686771,44.05,75335.1,35.3,0.56643,0.00018,19.64328]
[1776792687777,44.05,75331.48,35.3,0.56578,0.00018,19.64773]
[1776792688462,44.05,75331.48,35.3,0.56578,0.00018,19.64773]
[1776792689056,44.05,75331.48,35.3,0.56578,0.00018,19.64773]
[1776792689059,44.05,75331.12,35.3,0.56572,0.00018,19.64818]
[1776792691807,44.05,75327.27,35.3,0.56504,0.00018,19.64847]
[1776792693301,44.05,75327.27,35.3,0.56504,0.00018,19.64847]
[1776792693348,44.05,75327.27,35.3,0.56504,0.00018,19.64847]
[1776792693397,44.05,75328.67,35.3,0.56529,0.00018,19.64678]
[1776792693545,44.05,75328.67,35.3,0.56529,0.00018,19.64678]
[1776792693613,44.05,75328.67,35.3,0.56529,0.00018,19.64678]
[1776792693645,44.05,75328.67,35.3,0.56529,0.00018,19.64678]
[1776792693987,44.05,75328.67,35.3,0.56529,0.00018,19.64678]
[1776792694455,44.04,75315.86,35.3,0.563,0.00018,19.66191]
[1776792695079,44.04,75315.86,35.3,0.563,0.00018,19.66191]
[1776792695251,44.04,75315.86,35.3,0.563,0.00018,19.66191]
[1776792695289,44.04,75311.33,35.3,0.56219,0.00018,19.66711]
[1776792696843,44.04,75315.2,35.3,0.56289,0.00018,19.66264]
[1776792697798,44.04,75315.2,35.3,0.56289,0.00018,19.66264]
[1776792697851,44.04,75315.2,35.3,0.56289,0.00018,19.66264]
[1776792698103,44.04,75315.2,35.3,0.56289,0.00018,19.66264]
[1776792698160,44.04,75304.42,35.3,0.56095,0.00018,19.67486]
[1776792699249,44.04,75293.21,35.3,0.55894,0.00018,19.68707]
[1776792699601,44.04,75293.21,35.3,0.55894,0.00018,19.68707]
[1776792700264,44.04,75293.21,35.3,0.55894,0.00018,19.68707]
[1776792701472,44.04,75298.29,35.3,0.55986,0.00018,19.68158]
[1776792702283,44.04,75305.88,35.3,0.56122,0.00018,19.6732]
[1776792703493,44.04,75306.63,35.3,0.56135,0.00018,19.67236]
[1776792706915,44.04,75310.53,35.3,0.56206,0.00018,19.66794]
[1776792708282,44.04,75310.53,35.3,0.56206,0.00018,19.66794]
[1776792708930,44.03,75304.92,35.3,0.56105,0.00018,19.67424]
[1776792711464,44.03,75303.98,35.3,0.56088,0.00018,19.67528]
[1776792710944,44.03,75309.09,35.3,0.5618,0.00018,19.66954]
[1776792711725,44.03,75309.09,35.3,0.5618,0.00018,19.66954]
[1776792712959,44.03,75316.17,35.3,0.56307,0.00018,19.66141]
[1776792715149,44.03,75316.11,35.3,0.56306,0.00018,19.66147]
[1776792717187,44.03,75318.62,35.3,0.56352,0.00018,19.65853]
[1776792717994,44.03,75314.26,35.3,0.56274,0.00018,19.66359]
[1776792719001,44.03,75310.4,35.3,0.56204,0.00018,19.668]
[1776792722239,44.02,75311.68,35.3,0.56228,0.00018,19.66653]
[1776792722287,44.02,75311.68,35.3,0.56228,0.00018,19.66653]
[1776792723029,44.02,75320.49,35.3,0.56386,0.00018,19.65629]
[1776792725120,44.02,75322.0,35.3,0.56413,0.00018,19.65451]
[1776792725306,44.02,75322.0,35.3,0.56413,0.00018,19.65451]
[1776792725417,44.02,75322.0,35.3,0.56413,0.00018,19.65451]
[1776792725403,44.02,75322.98,35.3,0.56431,0.00018,19.65334]
[1776792725585,44.02,75322.98,35.3,0.56431,0.00018,19.65334]
[1776792725620,44.02,75322.98,35.3,0.56431,0.00018,19.65334]
[1776792726366,44.02,75322.98,35.3,0.56431,0.00018,19.65334]
[1776792726460,44.02,75331.53,35.3,0.56584,0.00018,19.64304]
[1776792727057,44.02,75342.9,35.3,0.56787,0.00018,19.6289]
[1776792729071,44.02,75346.76,35.3,0.56856,0.00018,19.624]
[1776792730193,44.02,75346.76,35.3,0.56856,0.00018,19.624]
[1776792730363,44.02,75346.76,35.3,0.56856,0.00018,19.624]
[1776792730369,44.02,75346.76,35.3,0.56856,0.00018,19.624]
[1776792731098,44.02,75353.86,35.3,0.56983,0.00018,19.61481]
[1776792731700,44.02,75353.86,35.3,0.56983,0.00018,19.61481]
[1776792731842,44.02,75353.86,35.3,0.56983,0.00018,19.61481]
[1776792732376,44.02,75353.86,35.3,0.56983,0.00018,19.61481]
[1776792732699,44.02,75350.62,35.3,0.56925,0.00018,19.61903]
[1776792733111,44.02,75343.83,35.3,0.56804,0.00018,19.62774]
[1776792736106,44.02,75343.37,35.3,0.56795,0.00018,19.62834]
[1776792741170,44.03,75346.48,35.3,0.56851,0.00018,19.6244]
[1776792743054,44.03,75346.98,35.3,0.56859,0.00018,19.62377]
[1776792743184,44.03,75353.64,35.3,0.56978,0.00018,19.61514]
[1776792744191,44.03,75358.42,35.3,0.57064,0.00018,19.60884]
[1776792746890,44.03,75360.12,35.3,0.57094,0.00018,19.60659]
[1776792747221,44.03,75365.71,35.3,0.57194,0.00018,19.59907]
[1776792747925,44.03,75365.71,35.3,0.57194,0.00018,19.59907]
[1776792753492,44.03,75371.65,35.3,0.57301,0.00018,19.58663]
[1776792753781,44.03,75371.92,35.3,0.57305,0.00018,19.58627]
[1776792754283,44.03,75371.92,35.3,0.57305,0.00018,19.58627]
[1776792758292,44.04,75364.49,35.3,0.57172,0.00018,19.59646]
[1776792759395,44.04,75364.49,35.3,0.57172,0.00018,19.59646]
[1776792760306,44.04,75359.12,35.3,0.57076,0.00018,19.60367]
[1776792761486,44.04,75359.12,35.3,0.57076,0.00018,19.60367]
[1776792761313,44.04,75355.18,35.3,0.57006,0.00018,19.60889]
[1776792763341,44.04,75355.46,35.3,0.57011,0.00018,19.60852]
[1776792769071,44.04,75355.37,35.3,0.57009,0.00018,19.60864]
[1776792769369,44.04,75347.68,35.3,0.56872,0.00018,19.61864]
[1776792770664,44.04,75346.63,35.3,0.56853,0.00018,19.61999]
[1776792770768,44.04,75346.63,35.3,0.56853,0.00018,19.61999]
[1776792770844,44.04,75346.63,35.3,0.56853,0.00018,19.61999]
[1776792770958,44.04,75346.63,35.3,0.56853,0.00018,19.61999]
[1776792771020,44.04,75346.63,35.3,0.56853,0.00018,19.61999]
[1776792771073,44.04,75346.63,35.3,0.56853,0.00018,19.61999]
[1776792771196,44.04,75346.63,35.3,0.56853,0.00018,19.61999]
[1776792771383,44.04,75331.31,35.3,0.56579,0.00018,19.63914]
[1776792772391,44.04,75323.48,35.3,0.56439,0.00018,19.64856]
[1776792773398,44.04,75322.97,35.3,0.5643,0.00018,19.64916]
[1776792774550,44.04,75322.66,35.3,0.56424,0.00018,19.64951]
[1776792774553,44.04,75322.66,35.3,0.56424,0.00018,19.64951]
[1776792776608,44.03,75320.71,35.3,0.5639,0.00018,19.65179]
[1776792780296,44.03,75320.92,35.3,0.56394,0.00018,19.6515]
[1776792780310,44.03,75320.92,35.3,0.56394,0.00018,19.6515]
[1776792780618,44.03,75323.1,35.3,0.56433,0.00018,19.64891]
[1776792781135,44.03,75323.1,35.3,0.56433,0.00018,19.64891]
[1776792781227,44.03,75323.1,35.3,0.56433,0.00018,19.64891]
[1776792781322,44.03,75323.1,35.3,0.56433,0.00018,19.64891]
[1776792781455,44.03,75333.9,35.3,0.56627,0.00018,19.63583]
[1776792782462,44.03,75344.41,35.3,0.56815,0.00018,19.6227]
[1776792783469,44.03,75350.8,35.3,0.56929,0.00018,19.6145]
[1776792785020,44.03,75353.37,35.3,0.56975,0.00018,19.61116]
[1776792787502,44.03,75344.71,35.3,0.5682,0.00018,19.62234]
[1776792792536,44.03,75346.39,35.3,0.56849,0.00018,19.62023]
[1776792793495,44.03,75346.39,35.3,0.56849,0.00018,19.62023]
[1776792795282,44.03,75342.96,35.3,0.56788,0.00018,19.62461]
[1776792796965,44.03,75346.17,35.3,0.56845,0.00018,19.62053]
[1776792797747,44.03,75346.17,35.3,0.56845,0.00018,19.62053]
[1776792797772,44.04,75355.98,35.3,0.5702,0.00018,19.6078]
[1776792804332,44.04,75356.49,35.3,0.57029,0.00018,19.60714]
[1776792808557,44.04,75357.53,35.3,0.57048,0.00018,19.60577]
[1776792809757,44.04,75358.18,35.3,0.5706,0.00018,19.60491]
[1776792809943,44.04,75364.27,35.3,0.57168,0.00018,19.59676]
[1776792811176,44.04,75368.62,35.3,0.57247,0.00018,19.58649]
[1776792811611,44.04,75368.62,35.3,0.57247,0.00018,19.58649]
[1776792814253,44.04,75365.83,35.3,0.57197,0.00018,19.59031]
[1776792814690,44.04,75361.48,35.3,0.57119,0.00018,19.59619]
[1776792815698,44.04,75356.39,35.3,0.57028,0.00018,19.60295]
[1776792817055,44.04,75356.39,35.3,0.57028,0.00018,19.60295]
[1776792819726,44.04,75346.86,35.3,0.56858,0.00018,19.61535]
[1776792822346,44.04,75345.59,35.3,0.56835,0.00018,19.61698]
[1776792823754,44.04,75353.9,35.3,0.56984,0.00018,19.60626]
[1776792826722,44.04,75357.01,35.3,0.57039,0.00018,19.60217]
[1776792827676,44.04,75359.72,35.3,0.57088,0.00018,19.59857]
[1776792828104,44.04,75359.72,35.3,0.57088,0.00018,19.59857]
[1776792828188,44.04,75363.67,35.3,0.57158,0.00018,19.59328]
[1776792828665,44.04,75363.67,35.3,0.57158,0.00018,19.59328]
[1776792828789,44.04,75372.86,35.3,0.57322,0.00018,19.58073]
[1776792832774,44.05,75371.05,35.3,0.57289,0.00018,19.58326]
[1776792833123,44.05,75371.05,35.3,0.57289,0.00018,19.58326]
[1776792833824,44.05,75366.33,35.3,0.57205,0.00018,19.58973]
[1776792835421,44.05,75366.33,35.3,0.57205,0.00018,19.58973]
[1776792837852,44.05,75371.33,35.3,0.57294,0.00018,19.58292]
[1776792841633,44.05,75371.85,35.3,0.57303,0.00018,19.58223]
[1776792842458,44.05,75371.85,35.3,0.57303,0.00018,19.58223]
[1776792842701,44.05,75369.07,35.3,0.57253,0.00018,19.58606]
[1776792842887,44.05,75361.29,35.3,0.57114,0.00018,19.5966]
[1776792844123,44.05,75361.29,35.3,0.57114,0.00018,19.5966]
[1776792844151,44.05,75355.45,35.3,0.5701,0.00018,19.60434]
[1776792850355,44.05,75357.27,35.3,0.57042,0.00018,19.60195]
[1776792852849,44.05,75358.51,35.3,0.57065,0.00018,19.60031]
[1776792853964,44.05,75366.23,35.3,0.57202,0.00018,19.58995]
[1776792856393,44.05,75367.41,35.3,0.57223,0.00018,19.58836]
[1776792858510,44.05,75367.91,35.3,0.57232,0.00018,19.58769]
[1776792858537,44.05,75367.91,35.3,0.57232,0.00018,19.58769]
[1776792858742,44.06,75369.75,35.3,0.57265,0.00018,19.58518]
[1776792859186,44.06,75369.75,35.3,0.57265,0.00018,19.58518]
[1776792859283,44.06,75369.75,35.3,0.57265,0.00018,19.58518]
[1776792859384,44.06,75377.79,35.3,0.57408,0.00018,19.57404]
[1776792860667,44.06,75377.64,35.3,0.57405,0.00018,19.57426]
[1776792861613,44.06,75377.64,35.3,0.57405,0.00018,19.57426]
[1776792863094,44.07,75374.9,35.3,0.57355,0.00018,19.57819]
[1776792863173,44.07,75374.9,35.3,0.57355,0.00018,19.57819]
[1776792863814,44.07,75377.43,35.3,0.574,0.00018,19.57473]
[1776792863871,44.07,75377.43,35.3,0.574,0.00018,19.57473]
[1776792863985,44.07,75377.43,35.3,0.574,0.00018,19.57473]
[1776792864389,44.07,75377.43,35.3,0.574,0.00018,19.57473]
[1776792864490,44.08,75386.74,35.3,0.57565,0.00018,19.56161]
[1776792865371,44.08,75386.74,35.3,0.57565,0.00018,19.56161]
[1776792866402,44.08,75388.94,35.3,0.57603,0.00018,19.55848]
[1776792868451,44.1,75390.5,35.3,0.57629,0.00018,19.55644]
[1776792868858,44.09,75390.38,35.3,0.57627,0.00018,19.55654]
[1776792869285,44.09,75390.38,35.3,0.57627,0.00018,19.55654]
[1776792869324,44.09,75380.94,35.3,0.5746,0.00018,19.56999]
[1776792870282,44.09,75380.94,35.3,0.5746,0.00018,19.56999]
[1776792870512,44.08,75368.74,35.3,0.57244,0.00018,19.58682]
[1776792872179,44.08,75362.34,35.3,0.5713,0.00018,19.59121]
[1776792874642,44.09,75361.73,35.3,0.57119,0.00018,19.59205]
[1776792875195,44.09,75359.69,35.3,0.57082,0.00018,19.59478]
[1776792876403,44.09,75357.94,35.3,0.57051,0.00018,19.59711]
[1776792876479,44.09,75351.17,35.3,0.5693,0.00018,19.60597]
[1776792877266,44.09,75351.17,35.3,0.5693,0.00018,19.60597]
[1776792878068,44.09,75352.3,35.3,0.5695,0.00018,19.60454]
[1776792883256,44.09,75354.68,35.3,0.56992,0.00018,19.60144]
[1776792888291,44.09,75353.58,35.3,0.56973,0.00018,19.60288]
[1776792893325,44.09,75355.19,35.3,0.57001,0.00018,19.60078]
[1776792898361,44.09,75354.81,35.3,0.56995,0.00018,19.60127]
[1776792902545,44.09,75354.46,35.3,0.56988,0.00018,19.60173]
[1776792903399,44.09,75350.74,35.3,0.56922,0.00018,19.60657]
[1776792909240,44.09,75348.81,35.3,0.56887,0.00018,19.60907]
[1776792910120,44.09,75350.76,35.3,0.56922,0.00018,19.60656]
[1776792910255,44.09,75350.76,35.3,0.56922,0.00018,19.60656]
[1776792910446,44.09,75361.7,35.3,0.57117,0.00018,19.59218]
[1776792911453,44.09,75367.04,35.3,0.57213,0.00018,19.58498]
[1776792913727,44.09,75368.89,35.3,0.57245,0.00018,19.58248]
[1776792916187,44.1,75369.25,35.3,0.57252,0.00018,19.582]
[1776792916282,44.1,75369.25,35.3,0.57252,0.00018,19.582]
[1776792921523,44.1,75366.34,35.3,0.57199,0.00018,19.586]
[1776792927564,44.1,75366.48,35.3,0.57201,0.00018,19.58584]
[1776792932600,44.1,75367.49,35.3,0.5722,0.00018,19.58013]
[1776792934009,44.1,75367.33,35.3,0.57218,0.00018,19.58036]
[1776792935621,44.11,75357.53,35.3,0.57043,0.00018,19.59349]
[1776792936049,44.11,75357.53,35.3,0.57043,0.00018,19.59349]
[1776792939649,44.11,75351.57,35.3,0.56936,0.00018,19.60129]
[1776792941663,44.11,75347.64,35.3,0.56866,0.00018,19.60636]
[1776792942670,44.11,75339.94,35.3,0.56728,0.00018,19.61611]
[1776792943486,44.11,75339.94,35.3,0.56728,0.00018,19.61611]
[1776792946073,44.11,75338.19,35.3,0.56697,0.00018,19.61832]
[1776792946087,44.11,75338.19,35.3,0.56697,0.00018,19.61832]
[1776792946097,44.11,75338.19,35.3,0.56697,0.00018,19.61832]
[1776792946158,44.11,75338.19,35.3,0.56697,0.00018,19.61832]
[1776792946698,44.11,75334.73,35.3,0.56635,0.00018,19.62261]
[1776792948712,44.11,75329.75,35.3,0.56545,0.00018,19.6287]
[1776792949202,44.11,75329.75,35.3,0.56545,0.00018,19.6287]
[1776792949236,44.11,75329.75,35.3,0.56545,0.00018,19.6287]
[1776792949719,44.11,75328.79,35.3,0.56528,0.00018,19.62985]
[1776792952048,44.11,75328.13,35.3,0.56517,0.00018,19.63063]
[1776792952126,44.11,75323.6,35.3,0.56436,0.00018,19.63603]
[1776792952814,44.11,75323.6,35.3,0.56436,0.00018,19.63603]
[1776792953689,44.11,75323.6,35.3,0.56436,0.00018,19.63603]
[1776792954638,44.1,75318.91,35.3,0.56352,0.00018,19.64152]
[1776792955709,44.1,75318.91,35.3,0.56352,0.00018,19.64152]
[1776792958782,44.06,75312.23,35.3,0.56238,0.00018,19.64879]
[1776792961985,44.04,75313.09,35.3,0.56255,0.00018,19.64768]
[1776792962172,44.04,75313.09,35.3,0.56255,0.00018,19.64768]
[1776792962282,44.04,75313.09,35.3,0.56255,0.00018,19.64768]
[1776792963308,44.04,75313.4,35.3,0.56261,0.00018,19.64731]
[1776792963486,44.04,75313.4,35.3,0.56261,0.00018,19.64731]
[1776792963574,44.04,75300.41,35.3,0.56028,0.00018,19.6619]
[1776792965282,44.04,75298.1,35.3,0.55986,0.00018,19.66442]
[1776792965736,44.04,75303.24,35.3,0.56079,0.00018,19.65876]
[1776792966258,44.04,75303.24,35.3,0.56079,0.00018,19.65876]
[1776792966287,44.04,75303.24,35.3,0.56079,0.00018,19.65876]
[1776792966552,44.04,75303.24,35.3,0.56079,0.00018,19.65876]
[1776792966845,44.03,75310.86,35.3,0.56217,0.00018,19.65013]
[1776792967852,44.02,75316.98,35.3,0.56328,0.00018,19.64297]
[1776792971880,44.01,75309.49,35.3,0.56194,0.00018,19.65152]
[1776792973015,44.01,75309.49,35.3,0.56194,0.00018,19.65152]
[1776792973018,44.01,75315.0,35.3,0.56293,0.00018,19.6452]
[1776792974069,44.01,75315.0,35.3,0.56293,0.00018,19.6452]
[1776792974165,44.01,75322.9,35.3,0.56435,0.00018,19.63592]
[1776792976284,44.01,75323.18,35.3,0.5644,0.00018,19.63557]
[1776792976358,44.01,75323.53,35.3,0.56447,0.00018,19.63514]
[1776792977922,44.0,75329.11,35.3,0.56547,0.00018,19.6284]
[1776792981397,44.0,75332.06,35.3,0.56601,0.00018,19.62475]
[1776792981433,44.0,75332.1,35.3,0.56602,0.00018,19.62468]
[1776792981972,44.0,75332.1,35.3,0.56602,0.00018,19.62468]
[1776792982081,44.0,75332.1,35.3,0.56602,0.00018,19.62468]
[1776792982222,44.0,75332.1,35.3,0.56602,0.00018,19.62468]
[1776792983315,44.0,75330.44,35.3,0.56572,0.00018,19.6267]
[1776792985529,43.99,75328.0,35.3,0.56528,0.00018,19.62965]
[1776792985630,43.99,75327.21,35.3,0.56514,0.00018,19.63059]
[1776792987439,43.99,75330.63,35.3,0.56576,0.00018,19.62642]
[1776792987472,43.99,75332.4,35.3,0.56608,0.00018,19.62423]
[1776792987944,43.99,75332.4,35.3,0.56608,0.00018,19.62423]
[1776792988180,43.99,75332.4,35.3,0.56608,0.00018,19.62423]
[1776792988381,43.99,75332.4,35.3,0.56608,0.00018,19.62423]
[1776792988426,43.99,75332.4,35.3,0.56608,0.00018,19.62423]
[1776792988678,43.99,75332.23,35.3,0.56605,0.00018,19.62443]
[1776792988787,43.99,75332.23,35.3,0.56605,0.00018,19.62443]
[1776792989107,43.99,75332.23,35.3,0.56605,0.00018,19.62443]
[1776792989153,43.99,75349.41,35.3,0.56913,0.00018,19.60278]
[1776792990320,43.99,75349.41,35.3,0.56913,0.00018,19.60278]
[1776792990385,43.99,75362.73,35.3,0.57151,0.00018,19.58517]
[1776792991211,43.99,75362.73,35.3,0.57151,0.00018,19.58517]
[1776792991312,43.99,75365.59,35.3,0.57203,0.00018,19.57694]
[1776792993483,43.99,75366.52,35.3,0.5722,0.00018,19.57569]
[1776792994394,43.99,75366.63,35.3,0.57222,0.00018,19.57554]
[1776792995281,43.99,75366.33,35.3,0.57216,0.00018,19.57596]
[1776792996716,43.99,75364.69,35.3,0.57187,0.00018,19.5782]
[1776792999071,44.0,75357.93,35.3,0.57066,0.00018,19.58731]
[1776793002154,44.0,75357.93,35.3,0.57066,0.00018,19.58732]
[1776793003099,44.0,75351.11,35.3,0.56943,0.00018,19.5963]
[1776793005113,44.0,75344.81,35.3,0.5683,0.00018,19.60443]
[1776793006120,44.0,75339.9,35.3,0.56742,0.00018,19.61065]
[1776793008134,44.0,75343.56,35.3,0.56808,0.00018,19.60604]
[1776793009363,44.0,75343.56,35.3,0.56808,0.00018,19.60604]
[1776793010148,44.0,75350.17,35.3,0.56926,0.00018,19.59756]
[1776793011773,44.0,75350.17,35.3,0.56926,0.00018,19.59756]
[1776793011155,44.0,75353.94,35.3,0.56993,0.00018,19.59264]
[1776793013169,44.0,75346.63,35.3,0.56863,0.00018,19.60214]
[1776793018204,44.0,75343.42,35.3,0.56805,0.00018,19.60627]
[1776793019558,44.0,75343.42,35.3,0.56805,0.00018,19.60627]
[1776793020218,44.01,75348.48,35.3,0.56895,0.00018,19.5998]
[1776793021367,44.01,75348.48,35.3,0.56895,0.00018,19.5998]
[1776793021469,44.01,75355.88,35.3,0.57028,0.00018,19.59014]
[1776793022233,44.01,75362.58,35.3,0.57147,0.00018,19.58121]
[1776793024765,44.01,75364.45,35.3,0.57181,0.00018,19.57869]
[1776793024839,44.01,75362.76,35.3,0.5715,0.00018,19.58099]
[1776793025254,44.01,75357.33,35.3,0.57053,0.00018,19.58825]
[1776793026261,44.01,75351.92,35.3,0.56956,0.00018,19.59537]
[1776793031296,44.01,75354.48,35.3,0.57002,0.00018,19.59203]
[1776793032435,44.01,75354.48,35.3,0.57002,0.00018,19.59203]
[1776793033481,44.01,75352.12,35.3,0.5696,0.00018,19.59513]
[1776793033505,44.01,75341.73,35.3,0.56774,0.00018,19.60848]
[1776793036331,44.01,75338.43,35.3,0.56714,0.00018,19.61265]
[1776793038147,44.01,75339.95,35.3,0.56741,0.00018,19.61075]
[1776793038296,44.01,75339.95,35.3,0.56741,0.00018,19.61075]
[1776793039352,44.01,75345.93,35.3,0.56848,0.00018,19.60318]
[1776793044387,44.02,75345.35,35.3,0.56838,0.00018,19.60395]
[1776793048685,44.02,75344.07,35.3,0.56815,0.00018,19.6056]
[1776793048730,44.02,75342.74,35.3,0.56791,0.00018,19.6073]
[1776793049018,44.02,75342.74,35.3,0.56791,0.00018,19.6073]
[1776793049262,44.02,75342.74,35.3,0.56791,0.00018,19.6073]
[1776793049763,44.02,75337.57,35.3,0.56698,0.00018,19.6138]
[1776793050435,44.02,75330.65,35.3,0.56574,0.00018,19.62233]
[1776793051158,44.02,75330.65,35.3,0.56574,0.00018,19.62233]
[1776793051160,44.02,75330.65,35.3,0.56574,0.00018,19.62233]
[1776793056476,44.01,75329.62,35.3,0.56557,0.00018,19.61917]
[1776793057104,44.01,75329.62,35.3,0.56557,0.00018,19.61917]
[1776793057163,44.01,75329.62,35.3,0.56557,0.00018,19.61917]
[1776793062521,44.01,75335.29,35.3,0.5666,0.00018,19.61216]
[1776793064386,44.01,75333.63,35.3,0.5663,0.00018,19.61421]
[1776793064427,44.01,75333.63,35.3,0.5663,0.00018,19.61421]
[1776793064786,44.01,75333.63,35.3,0.5663,0.00018,19.61421]
[1776793067058,44.01,75331.74,35.3,0.56596,0.00018,19.6165]
[1776793067538,44.01,75331.74,35.3,0.56596,0.00018,19.6165]
[1776793069181,44.0,75330.11,35.3,0.56567,0.00018,19.61848]
[1776793069213,44.0,75330.11,35.3,0.56567,0.00018,19.61848]
[1776793070603,44.0,75326.85,35.3,0.56509,0.00018,19.62242]
[1776793071583,44.0,75332.33,35.3,0.56608,0.00018,19.61573]
[1776793074605,44.0,75328.56,35.3,0.5654,0.00018,19.62031]
[1776793075882,44.0,75329.48,35.3,0.56557,0.00018,19.61918]
[1776793077990,44.0,75328.36,35.3,0.56537,0.00018,19.62053]
[1776793083669,43.99,75330.58,35.3,0.56577,0.00018,19.61778]
[1776793085703,43.99,75330.27,35.3,0.56572,0.00018,19.61815]
[1776793085753,43.99,75330.27,35.3,0.56572,0.00018,19.61815]
[1776793085825,43.99,75331.84,35.3,0.566,0.00018,19.61622]
[1776793085949,43.99,75331.84,35.3,0.566,0.00018,19.61622]
[1776793085973,43.99,75331.84,35.3,0.566,0.00018,19.61622]
[1776793086284,43.99,75331.84,35.3,0.566,0.00018,19.61622]
[1776793086616,43.99,75331.84,35.3,0.566,0.00018,19.61622]
[1776793086722,43.99,75331.84,35.3,0.566,0.00018,19.61622]
[1776793086861,43.99,75331.84,35.3,0.566,0.00018,19.61622]
[1776793086797,43.99,75343.0,35.3,0.568,0.00018,19.60228]
[1776793087116,43.99,75343.0,35.3,0.568,0.00018,19.60228]
[1776793087123,43.99,75343.0,35.3,0.568,0.00018,19.60228]
[1776793087176,43.99,75343.0,35.3,0.568,0.00018,19.60228]
[1776793087222,43.99,75343.0,35.3,0.568,0.00018,19.60228]
[1776793087301,43.99,75343.0,35.3,0.568,0.00018,19.60228]
[1776793087388,43.99,75343.0,35.3,0.568,0.00018,19.60228]
[1776793087726,43.99,75343.0,35.3,0.568,0.00018,19.60228]
[1776793087762,43.99,75343.0,35.3,0.568,0.00018,19.60228]
[1776793087907,43.99,75343.0,35.3,0.568,0.00018,19.60228]
[1776793087786,43.99,75367.37,35.3,0.57236,0.00018,19.57015]
[1776793088127,43.99,75367.37,35.3,0.57236,0.00018,19.57015]
[1776793088192,43.99,75367.37,35.3,0.57236,0.00018,19.57015]
[1776793088444,43.99,75367.37,35.3,0.57236,0.00018,19.57015]
[1776793088598,43.99,75367.37,35.3,0.57236,0.00018,19.57015]
[1776793088608,43.99,75367.37,35.3,0.57236,0.00018,19.57015]
[1776793088708,43.99,75386.46,35.3,0.57577,0.00018,19.54334]
[1776793089083,43.99,75386.46,35.3,0.57577,0.00018,19.54334]
[1776793089714,43.99,75393.12,35.3,0.57696,0.00018,19.53364]
[1776793090722,43.99,75393.74,35.3,0.57708,0.00018,19.5327]
[1776793092821,43.99,75394.39,35.3,0.57719,0.00018,19.53172]
[1776793094750,43.98,75386.88,35.3,0.57586,0.00018,19.54264]
[1776793095250,43.98,75386.88,35.3,0.57586,0.00018,19.54264]
[1776793095943,43.98,75384.05,35.3,0.57535,0.00018,19.5467]
[1776793097719,43.98,75381.83,35.3,0.57496,0.00018,19.54987]
[1776793097864,43.98,75381.83,35.3,0.57496,0.00018,19.54987]
[1776793098779,43.98,75390.64,35.3,0.57653,0.00018,19.53714]
[1776793099878,43.98,75390.94,35.3,0.57659,0.00018,19.53668]
[1776793102810,43.97,75397.49,35.3,0.57777,0.00018,19.52695]
[1776793106242,43.97,75398.27,35.3,0.57791,0.00018,19.52577]
[1776793108836,43.97,75400.49,35.3,0.57831,0.00018,19.52236]
[1776793111220,43.96,75397.11,35.3,0.57772,0.00018,19.52732]
[1776793114430,43.96,75400.13,35.3,0.57828,0.00018,19.51837]
[1776793114693,43.96,75400.13,35.3,0.57828,0.00018,19.51837]
[1776793114755,43.96,75400.13,35.3,0.57828,0.00018,19.51837]
[1776793115121,43.96,75400.13,35.3,0.57828,0.00018,19.51837]
[1776793115653,43.96,75400.13,35.3,0.57828,0.00018,19.51837]
[1776793115677,43.96,75400.13,35.3,0.57828,0.00018,19.51837]
[1776793115838,43.96,75400.13,35.3,0.57828,0.00018,19.51837]
[1776793115693,43.96,75408.01,35.3,0.57969,0.00018,19.50641]
[1776793116805,43.96,75408.01,35.3,0.57969,0.00018,19.50641]
[1776793116837,43.95,75416.2,35.3,0.58115,0.00018,19.49374]
[1776793117383,43.95,75423.75,35.3,0.58249,0.00018,19.48182]
[1776793117906,43.95,75423.75,35.3,0.58249,0.00018,19.48182]
[1776793123667,43.95,75424.38,35.3,0.58261,0.00018,19.4808]
[1776793123758,43.95,75424.38,35.3,0.58261,0.00018,19.4808]
[1776793123838,43.95,75421.03,35.3,0.58201,0.00018,19.48612]
[1776793124524,43.95,75421.03,35.3,0.58201,0.00018,19.48612]
[1776793124669,43.95,75421.03,35.3,0.58201,0.00018,19.48612]
[1776793124735,43.95,75415.09,35.3,0.58095,0.00018,19.49544]
[1776793124966,43.95,75404.64,35.3,0.57909,0.00018,19.51149]
[1776793127139,43.95,75403.56,35.3,0.5789,0.00018,19.51311]
[1776793127503,43.95,75403.56,35.3,0.5789,0.00018,19.51311]
[1776793127576,43.95,75403.56,35.3,0.5789,0.00018,19.51311]
[1776793127856,43.95,75403.56,35.3,0.5789,0.00018,19.51311]
[1776793128800,43.95,75402.85,35.3,0.57877,0.00018,19.51417]
[1776793128901,43.95,75394.24,35.3,0.57724,0.00018,19.52698]
[1776793129702,43.95,75394.24,35.3,0.57724,0.00018,19.52698]
[1776793129748,43.95,75387.58,35.3,0.57605,0.00018,19.53673]
[1776793130002,43.94,75382.89,35.3,0.57522,0.00018,19.54346]
[1776793131096,43.94,75382.89,35.3,0.57522,0.00018,19.54346]
[1776793131767,43.94,75382.89,35.3,0.57522,0.00018,19.54346]
[1776793132335,43.94,75380.99,35.3,0.57488,0.00018,19.54616]
[1776793132750,43.94,75380.99,35.3,0.57488,0.00018,19.54616]
[1776793132854,43.94,75380.99,35.3,0.57488,0.00018,19.54616]
[1776793132878,43.94,75383.5,35.3,0.57533,0.00018,19.54256]
[1776793132950,43.94,75383.5,35.3,0.57533,0.00018,19.54256]
[1776793133243,43.94,75383.5,35.3,0.57533,0.00018,19.54256]
[1776793133339,43.94,75383.5,35.3,0.57533,0.00018,19.54256]
[1776793133496,43.94,75383.5,35.3,0.57533,0.00018,19.54256]
[1776793133502,43.94,75383.5,35.3,0.57533,0.00018,19.54256]
[1776793133632,43.94,75383.5,35.3,0.57533,0.00018,19.54256]
[1776793133813,43.94,75383.5,35.3,0.57533,0.00018,19.54256]
[1776793133837,43.94,75383.5,35.3,0.57533,0.00018,19.54256]
[1776793133850,43.94,75405.16,35.3,0.5792,0.00018,19.51055]
[1776793134295,43.94,75405.16,35.3,0.5792,0.00018,19.51055]
[1776793134830,43.94,75405.16,35.3,0.5792,0.00018,19.51055]
[1776793134863,43.94,75454.41,35.3,0.58796,0.00018,19.43094]
[1776793135094,43.94,75454.41,35.3,0.58796,0.00018,19.43094]
[1776793135652,43.94,75454.41,35.3,0.58796,0.00018,19.43094]
[1776793135730,43.94,75497.11,35.3,0.59552,0.00018,19.35429]
[1776793136103,43.94,75497.11,35.3,0.59552,0.00018,19.35429]
[1776793136198,43.94,75497.11,35.3,0.59552,0.00018,19.35429]
[1776793136721,43.94,75497.11,35.3,0.59552,0.00018,19.35429]
[1776793136911,43.94,75497.11,35.3,0.59552,0.00018,19.35429]
[1776793136751,43.94,75527.8,35.3,0.60093,0.00018,19.29491]
[1776793137769,43.95,75566.34,35.3,0.60766,0.00017,19.21579]
[1776793138433,43.95,75561.98,35.3,0.6069,0.00017,19.22506]
[1776793139306,43.95,75561.98,35.3,0.6069,0.00017,19.22506]
[1776793139339,43.95,75542.54,35.3,0.60349,0.00018,19.26559]
[1776793140286,43.95,75542.54,35.3,0.60349,0.00018,19.26559]
[1776793140399,43.95,75540.88,35.3,0.6032,0.00018,19.26895]
[1776793141507,43.95,75540.88,35.3,0.6032,0.00018,19.26895]
[1776793141723,43.95,75540.88,35.3,0.6032,0.00018,19.26895]
[1776793141809,43.95,75545.31,35.3,0.60398,0.00018,19.25979]
[1776793142040,43.95,75545.31,35.3,0.60398,0.00018,19.25979]
[1776793142863,43.95,75545.31,35.3,0.60398,0.00018,19.25979]
[1776793142837,43.95,75573.78,35.3,0.60897,0.00017,19.19974]
[1776793142969,43.95,75573.78,35.3,0.60897,0.00017,19.19974]
[1776793143155,43.95,75573.78,35.3,0.60897,0.00017,19.19974]
[1776793143286,43.95,75573.78,35.3,0.60897,0.00017,19.19974]
[1776793143423,43.95,75573.78,35.3,0.60897,0.00017,19.19974]
[1776793144012,43.95,75579.33,35.3,0.60994,0.00017,19.18764]
[1776793144512,43.95,75579.33,35.3,0.60994,0.00017,19.18764]
[1776793144595,43.95,75579.33,35.3,0.60994,0.00017,19.18764]
[1776793144862,43.95,75659.42,35.3,0.62384,0.00017,19.001]
[1776793145359,43.95,75659.42,35.3,0.62384,0.00017,19.001]
[1776793145521,43.95,75659.42,35.3,0.62384,0.00017,19.001]
[1776793145893,43.95,75670.32,35.3,0.62572,0.00017,18.9738]
[1776793146742,43.95,75670.32,35.3,0.62572,0.00017,18.9738]
[1776793147025,43.95,75645.5,35.3,0.62144,0.00017,19.0351]
[1776793147630,43.95,75645.5,35.3,0.62144,0.00017,19.0351]
[1776793147797,43.95,75643.01,35.3,0.62101,0.00017,19.04117]
[1776793148664,43.95,75643.01,35.3,0.62101,0.00017,19.04117]
[1776793148985,43.95,75613.74,35.3,0.61593,0.00017,19.11037]
[1776793149608,43.95,75607.5,35.3,0.61484,0.00017,19.12471]
[1776793150792,43.95,75607.5,35.3,0.61484,0.00017,19.12471]
[1776793150884,43.95,75611.14,35.3,0.61548,0.00017,19.11635]
[1776793151046,43.95,75611.14,35.3,0.61548,0.00017,19.11635]
[1776793151109,43.95,75611.14,35.3,0.61548,0.00017,19.11635]
[1776793151349,43.95,75611.14,35.3,0.61548,0.00017,19.11635]
[1776793151744,43.95,75611.14,35.3,0.61548,0.00017,19.11635]
[1776793151769,43.95,75593.9,35.3,0.61248,0.00017,19.15545]
[1776793152379,43.95,75593.9,35.3,0.61248,0.00017,19.15545]
[1776793152683,43.95,75593.9,35.3,0.61248,0.00017,19.15545]
[1776793152825,43.95,75593.9,35.3,0.61248,0.00017,19.15545]
[1776793152922,43.95,75545.1,35.3,0.60394,0.00018,19.26025]
[1776793153786,43.95,75545.1,35.3,0.60394,0.00018,19.26025]
[1776793153881,43.95,75521.87,35.3,0.59986,0.00018,19.307]
[1776793154029,43.95,75521.87,35.3,0.59986,0.00018,19.307]
[1776793154438,43.95,75521.87,35.3,0.59986,0.00018,19.307]
[1776793155026,43.95,75520.5,35.3,0.59962,0.00018,19.3097]
[1776793155480,43.95,75516.16,35.3,0.59886,0.00018,19.31818]
[1776793156485,43.95,75516.16,35.3,0.59886,0.00018,19.31818]
[1776793156524,43.95,75511.07,35.3,0.59796,0.00018,19.32803]
[1776793157245,43.95,75498.8,35.3,0.5958,0.00018,19.35139]
[1776793158253,43.95,75495.29,35.3,0.59518,0.00018,19.35795]
[1776793161274,43.95,75489.33,35.3,0.59414,0.00018,19.36894]
[1776793162503,43.95,75489.33,35.3,0.59414,0.00018,19.36894]
[1776793162713,43.95,75489.33,35.3,0.59414,0.00018,19.36894]
[1776793163048,43.94,75487.2,35.3,0.59376,0.00018,19.37283]
[1776793163084,43.94,75487.2,35.3,0.59376,0.00018,19.37283]
[1776793163936,43.94,75487.2,35.3,0.59376,0.00018,19.37283]
[1776793163295,43.94,75486.25,35.3,0.5936,0.00018,19.37455]
[1776793164267,43.94,75486.25,35.3,0.5936,0.00018,19.37455]
[1776793164466,43.94,75496.38,35.3,0.59539,0.00018,19.35574]
[1776793166315,43.94,75492.89,35.3,0.59478,0.00018,19.36221]
[1776793167621,43.94,75492.89,35.3,0.59478,0.00018,19.36221]
[1776793169704,43.94,75494.77,35.3,0.59511,0.00018,19.35867]
[1776793169805,43.94,75491.25,35.3,0.59449,0.00018,19.36521]
[1776793170657,43.94,75491.25,35.3,0.59449,0.00018,19.36521]
[1776793171101,43.94,75488.93,35.3,0.59408,0.00018,19.3695]
[1776793171208,43.94,75488.93,35.3,0.59408,0.00018,19.3695]
[1776793171244,43.94,75488.93,35.3,0.59408,0.00018,19.3695]
[1776793171414,43.94,75488.93,35.3,0.59408,0.00018,19.3695]
[1776793171532,43.94,75488.93,35.3,0.59408,0.00018,19.3695]
[1776793171804,43.94,75501.43,35.3,0.59631,0.00018,19.34172]
[1776793172073,43.94,75501.43,35.3,0.59631,0.00018,19.34172]
[1776793172727,43.94,75501.43,35.3,0.59631,0.00018,19.34172]
[1776793172814,43.94,75518.14,35.3,0.59925,0.00018,19.30955]
[1776793173011,43.94,75518.14,35.3,0.59925,0.00018,19.30955]
[1776793173376,43.94,75528.31,35.3,0.60104,0.00018,19.28945]
[1776793175390,43.94,75532.5,35.3,0.60178,0.00018,19.28109]
[1776793176762,43.94,75532.5,35.3,0.60178,0.00018,19.28109]
[1776793176784,43.94,75532.5,35.3,0.60178,0.00018,19.28109]
[1776793176848,43.94,75528.14,35.3,0.60101,0.00018,19.28983]
[1776793179877,43.94,75531.46,35.3,0.60159,0.00018,19.28321]
[1776793181433,43.94,75526.22,35.3,0.60067,0.00018,19.29369]
[1776793182299,43.94,75526.22,35.3,0.60067,0.00018,19.29369]
[1776793182437,43.94,75526.22,35.3,0.60067,0.00018,19.29369]
[1776793183957,43.94,75524.38,35.3,0.60034,0.00018,19.29735]
[1776793184010,43.94,75543.27,35.3,0.60366,0.00018,19.25928]
[1776793184987,43.94,75568.42,35.3,0.60808,0.00017,19.20644]
[1776793185021,43.94,75568.42,35.3,0.60808,0.00017,19.20644]
[1776793185779,43.94,75568.42,35.3,0.60808,0.00017,19.20644]
[1776793185856,43.94,75569.08,35.3,0.60819,0.00017,19.205]
[1776793186077,43.94,75569.08,35.3,0.60819,0.00017,19.205]
[1776793186470,43.93,75567.4,35.3,0.6079,0.00017,19.20855]
[1776793187089,43.93,75567.4,35.3,0.6079,0.00017,19.20855]
[1776793187966,43.93,75580.69,35.3,0.61023,0.00017,19.17974]
[1776793188091,43.93,75580.69,35.3,0.61023,0.00017,19.17974]
[1776793188484,43.93,75588.89,35.3,0.61166,0.00017,19.16161]
[1776793189095,43.93,75588.89,35.3,0.61166,0.00017,19.16161]
[1776793189938,43.93,75588.89,35.3,0.61166,0.00017,19.16161]
[1776793190118,43.93,75589.11,35.3,0.6117,0.00017,19.16109]
[1776793190856,43.93,75592.55,35.3,0.61231,0.00017,19.1534]
[1776793192149,43.93,75591.58,35.3,0.61214,0.00017,19.15553]
[1776793192761,43.93,75591.58,35.3,0.61214,0.00017,19.15553]
[1776793192833,43.93,75583.57,35.3,0.61074,0.00017,19.17326]
[1776793193519,43.93,75592.99,35.3,0.61239,0.00017,19.15232]
[1776793194689,43.93,75592.99,35.3,0.61239,0.00017,19.15232]
[1776793195533,43.93,75602.8,35.3,0.6141,0.00017,19.13015]
[1776793200904,43.92,75603.39,35.3,0.61421,0.00017,19.12877]
[1776793201490,43.92,75605.31,35.3,0.61454,0.00017,19.12438]
[1776793201857,43.92,75605.31,35.3,0.61454,0.00017,19.12438]
[1776793202032,43.92,75605.31,35.3,0.61454,0.00017,19.12438]
[1776793201967,43.92,75618.84,35.3,0.6169,0.00017,19.09317]
[1776793202375,43.92,75618.84,35.3,0.6169,0.00017,19.09317]
[1776793203033,43.92,75634.36,35.3,0.61959,0.00017,19.05656]
[1776793203873,43.92,75634.36,35.3,0.61959,0.00017,19.05656]
[1776793203894,43.92,75653.41,35.3,0.62289,0.00017,19.01031]
[1776793204836,43.92,75659.6,35.3,0.62397,0.00017,18.99495]
[1776793205442,43.92,75659.6,35.3,0.62397,0.00017,18.99495]
[1776793206390,43.92,75660.83,35.3,0.62418,0.00017,18.9919]
[1776793206667,43.92,75660.83,35.3,0.62418,0.00017,18.9919]
[1776793207002,43.92,75660.83,35.3,0.62418,0.00017,18.9919]
[1776793207061,43.92,75660.83,35.3,0.62418,0.00017,18.9919]
[1776793207027,43.92,75665.56,35.3,0.625,0.00017,18.97999]
[1776793208024,43.91,75680.8,35.3,0.62763,0.00017,18.9414]
[1776793208326,43.91,75680.8,35.3,0.62763,0.00017,18.9414]
[1776793208741,43.91,75680.8,35.3,0.62763,0.00017,18.9414]
[1776793208934,43.91,75680.8,35.3,0.62763,0.00017,18.9414]
[1776793208997,43.91,75712.12,35.3,0.63301,0.00017,18.8596]
[1776793209109,43.91,75712.12,35.3,0.63301,0.00017,18.8596]
[1776793209371,43.91,75712.12,35.3,0.63301,0.00017,18.8596]
[1776793209704,43.91,75712.12,35.3,0.63301,0.00017,18.8596]
[1776793209881,43.91,75733.82,35.3,0.63672,0.00017,18.80097]
[1776793210653,43.91,75737.55,35.3,0.63735,0.00017,18.79077]
[1776793211497,43.91,75737.55,35.3,0.63735,0.00017,18.79077]
[1776793211883,43.91,75737.55,35.3,0.63735,0.00017,18.79077]
[1776793212147,43.92,75727.05,35.3,0.63556,0.00017,18.81955]
[1776793212404,43.92,75727.05,35.3,0.63556,0.00017,18.81955]
[1776793212668,43.92,75743.62,35.3,0.63838,0.00017,18.77406]
[1776793214487,43.92,75742.03,35.3,0.63811,0.00017,18.77858]
[1776793214806,43.92,75742.03,35.3,0.63811,0.00017,18.77858]
[1776793214932,43.92,75722.32,35.3,0.63474,0.00017,18.83253]
[1776793215694,43.92,75723.57,35.3,0.63495,0.00017,18.82918]
[1776793216190,43.92,75723.57,35.3,0.63495,0.00017,18.82918]
[1776793216841,43.92,75728.35,35.3,0.63577,0.00017,18.81625]
[1776793217708,43.92,75724.54,35.3,0.63511,0.00017,18.82662]
[1776793220435,43.92,75725.81,35.3,0.63533,0.00017,18.82325]
[1776793220495,43.92,75725.81,35.3,0.63533,0.00017,18.82325]
[1776793220900,43.92,75725.81,35.3,0.63533,0.00017,18.82325]
[1776793220996,43.92,75739.38,35.3,0.63764,0.00017,18.78613]
[1776793221739,43.92,75754.92,35.3,0.64029,0.00017,18.74289]
[1776793222745,43.9,75759.35,35.3,0.64111,0.00017,18.72915]
[1776793223391,43.9,75759.35,35.3,0.64111,0.00017,18.72915]
[1776793223523,43.9,75759.35,35.3,0.64111,0.00017,18.72915]
[1776793223870,43.9,75759.35,35.3,0.64111,0.00017,18.72915]
[1776793223901,43.9,75752.87,35.3,0.64001,0.00017,18.74742]
[1776793224099,43.9,75752.87,35.3,0.64001,0.00017,18.74742]
[1776793224760,43.9,75757.11,35.3,0.64073,0.00017,18.73547]
[1776793227100,43.9,75757.66,35.3,0.64083,0.00017,18.7338]
[1776793228039,43.89,75768.8,35.3,0.64272,0.00017,18.70202]
[1776793229083,43.89,75768.8,35.3,0.64272,0.00017,18.70202]
[1776793228788,43.89,75788.52,35.3,0.64607,0.00017,18.64483]
[1776793230069,43.89,75788.52,35.3,0.64607,0.00017,18.64483]
[1776793229797,43.89,75794.92,35.3,0.64715,0.00017,18.62597]
[1776793230174,43.89,75794.92,35.3,0.64715,0.00017,18.62597]
[1776793230558,43.89,75794.92,35.3,0.64715,0.00017,18.62597]
[1776793231022,43.89,75794.92,35.3,0.64715,0.00017,18.62597]
[1776793230810,43.89,75790.14,35.3,0.64634,0.00017,18.64]
[1776793231229,43.89,75790.14,35.3,0.64634,0.00017,18.64]
[1776793231416,43.89,75790.14,35.3,0.64634,0.00017,18.64]
[1776793232137,43.89,75754.02,35.3,0.64025,0.00017,18.73928]
[1776793232404,43.89,75754.02,35.3,0.64025,0.00017,18.73928]
[1776793232656,43.89,75754.02,35.3,0.64025,0.00017,18.73928]
[1776793232824,43.89,75752.31,35.3,0.63996,0.00017,18.74408]
[1776793233831,43.89,75760.56,35.3,0.64137,0.00017,18.72069]
[1776793234413,43.89,75760.56,35.3,0.64137,0.00017,18.72069]
[1776793234986,43.89,75760.56,35.3,0.64137,0.00017,18.72069]
[1776793235018,43.89,75760.56,35.3,0.64137,0.00017,18.72069]
[1776793235068,43.89,75776.29,35.3,0.64404,0.00017,18.67556]
[1776793235905,43.89,75792.02,35.3,0.64671,0.00017,18.62962]
[1776793236874,43.89,75787.11,35.3,0.64588,0.00017,18.64403]
[1776793237877,43.89,75782.0,35.3,0.64501,0.00017,18.6589]
[1776793238884,43.89,75776.43,35.3,0.64407,0.00017,18.67505]
[1776793240597,43.89,75774.83,35.3,0.6438,0.00017,18.67965]
[1776793240939,43.89,75774.83,35.3,0.6438,0.00017,18.67965]
[1776793240959,43.88,75772.12,35.3,0.64334,0.00017,18.68744]
[1776793242025,43.88,75768.24,35.3,0.6427,0.00017,18.69833]
[1776793245061,43.87,75761.6,35.3,0.6416,0.00017,18.71676]
[1776793245432,43.87,75761.6,35.3,0.6416,0.00017,18.71676]
[1776793245731,43.87,75761.6,35.3,0.6416,0.00017,18.71676]
[1776793246097,43.87,75761.6,35.3,0.6416,0.00017,18.71676]
[1776793246102,43.87,75759.11,35.3,0.64117,0.00017,18.72389]
[1776793246150,43.87,75759.11,35.3,0.64117,0.00017,18.72389]
[1776793246407,43.87,75759.11,35.3,0.64117,0.00017,18.72389]
[1776793247001,43.87,75757.58,35.3,0.64091,0.00017,18.72822]
[1776793248077,43.87,75757.58,35.3,0.64091,0.00017,18.72822]
[1776793248016,43.85,75761.62,35.3,0.64166,0.00017,18.71562]
[1776793248436,43.85,75761.62,35.3,0.64166,0.00017,18.71562]
[1776793249111,43.85,75761.62,35.3,0.64166,0.00017,18.71562]
[1776793249115,43.85,75761.62,35.3,0.64166,0.00017,18.71562]
[1776793249017,43.85,75756.01,35.3,0.6407,0.00017,18.7316]
[1776793250029,43.85,75760.11,35.3,0.6414,0.00017,18.71994]
[1776793251035,43.85,75768.89,35.3,0.64289,0.00017,18.69488]
[1776793251707,43.85,75768.89,35.3,0.64289,0.00017,18.69488]
[1776793252039,43.83,75776.93,35.3,0.64431,0.00017,18.67077]
[1776793253045,43.83,75782.82,35.3,0.64532,0.00017,18.65342]
[1776793253284,43.83,75782.82,35.3,0.64532,0.00017,18.65342]
[1776793254092,43.83,75778.41,35.3,0.64457,0.00017,18.66617]
[1776793255060,43.83,75771.87,35.3,0.64344,0.00017,18.6855]
[1776793255300,43.83,75771.87,35.3,0.64344,0.00017,18.6855]
[1776793256067,43.84,75766.64,35.3,0.64254,0.00017,18.70078]
[1776793256408,43.84,75766.64,35.3,0.64254,0.00017,18.70078]
[1776793256819,43.84,75766.64,35.3,0.64254,0.00017,18.70078]
[1776793256827,43.84,75766.64,35.3,0.64254,0.00017,18.70078]
[1776793256999,43.84,75766.64,35.3,0.64254,0.00017,18.70078]
[1776793257074,43.84,75762.15,35.3,0.64177,0.00017,18.71375]
[1776793257380,43.84,75762.15,35.3,0.64177,0.00017,18.71375]
[1776793258081,43.84,75759.76,35.3,0.64136,0.00017,18.7206]
[1776793258451,43.84,75759.76,35.3,0.64136,0.00017,18.7206]
[1776793259088,43.84,75760.54,35.3,0.64149,0.00017,18.71839]
[1776793260095,43.86,75752.79,35.3,0.64012,0.00017,18.74135]
[1776793260812,43.86,75752.79,35.3,0.64012,0.00017,18.74135]
[1776793261101,43.88,75757.77,35.3,0.64091,0.00017,18.72817]
[1776793261392,43.88,75757.77,35.3,0.64091,0.00017,18.72817]
[1776793262109,43.87,75777.03,35.3,0.64422,0.00017,18.67243]
[1776793263116,43.86,75780.92,35.3,0.64489,0.00017,18.66092]
[1776793263404,43.86,75780.92,35.3,0.64489,0.00017,18.66092]
[1776793264124,43.87,75779.06,35.3,0.64456,0.00017,18.66667]
[1776793264161,43.87,75779.06,35.3,0.64456,0.00017,18.66667]
[1776793265131,43.88,75776.77,35.3,0.64415,0.00017,18.6737]
[1776793265767,43.88,75776.77,35.3,0.64415,0.00017,18.6737]
[1776793266042,43.88,75776.77,35.3,0.64415,0.00017,18.6737]
[1776793266128,43.88,75776.77,35.3,0.64415,0.00017,18.6737]
[1776793266138,43.87,75793.06,35.3,0.64692,0.00017,18.62589]
[1776793267144,43.87,75793.06,35.3,0.64692,0.00017,18.62589]
[1776793267145,43.87,75805.0,35.3,0.64895,0.00017,18.59006]
[1776793267920,43.87,75805.0,35.3,0.64895,0.00017,18.59006]
[1776793269103,43.87,75807.9,35.3,0.64944,0.00017,18.58136]
[1776793269513,43.87,75800.15,35.3,0.64814,0.00017,18.60449]
[1776793270166,43.87,75796.06,35.3,0.64744,0.00017,18.61679]
[1776793271298,43.87,75796.06,35.3,0.64744,0.00017,18.61679]
[1776793272541,43.87,75794.2,35.3,0.64712,0.00017,18.62237]
[1776793272562,43.87,75790.28,35.3,0.64645,0.00017,18.63395]
[1776793273723,43.86,75795.97,35.3,0.64744,0.00017,18.61674]
[1776793274991,43.86,75799.7,35.3,0.64808,0.00017,18.60538]
[1776793275203,43.86,75796.03,35.3,0.64747,0.00017,18.61605]
[1776793276557,43.86,75796.03,35.3,0.64747,0.00017,18.61605]
[1776793276844,43.86,75796.03,35.3,0.64747,0.00017,18.61605]
[1776793276864,43.86,75800.21,35.3,0.64817,0.00017,18.60376]
[1776793277919,43.85,75809.87,35.3,0.64981,0.00017,18.57468]
[1776793278540,43.85,75809.87,35.3,0.64981,0.00017,18.57468]
[1776793278972,43.85,75815.17,35.3,0.6507,0.00017,18.55873]
[1776793279389,43.85,75815.17,35.3,0.6507,0.00017,18.55873]
[1776793279455,43.86,75813.94,35.3,0.65049,0.00017,18.5626]
[1776793281362,43.86,75813.31,35.3,0.65038,0.00017,18.56462]
[1776793282062,43.86,75813.31,35.3,0.65038,0.00017,18.56462]
[1776793282121,43.86,75808.97,35.3,0.64964,0.00017,18.57778]
[1776793282256,43.86,75808.97,35.3,0.64964,0.00017,18.57778]
[1776793283129,43.86,75820.12,35.3,0.65151,0.00017,18.54436]
[1776793283259,43.86,75827.57,35.3,0.65276,0.00017,18.52163]
[1776793284238,43.86,75827.57,35.3,0.65276,0.00017,18.52163]
[1776793284375,43.87,75831.93,35.3,0.65347,0.00017,18.50869]
[1776793285688,43.87,75831.93,35.3,0.65347,0.00017,18.50869]
[1776793285725,43.88,75827.39,35.3,0.65268,0.00017,18.52316]
[1776793287287,43.89,75834.06,35.3,0.65376,0.00017,18.50348]
[1776793289385,43.9,75835.97,35.3,0.65405,0.00017,18.49815]
[1776793289977,43.9,75835.97,35.3,0.65405,0.00017,18.49815]
[1776793292324,43.94,75839.07,35.3,0.65449,0.00017,18.48616]
[1776793293462,43.94,75839.07,35.3,0.65449,0.00017,18.48616]
[1776793293833,43.94,75839.07,35.3,0.65449,0.00017,18.48616]
[1776793298018,44.0,75845.6,35.3,0.65538,0.00017,18.46978]
[1776793300384,44.02,75848.98,35.3,0.65588,0.00017,18.4607]
[1776793302397,44.05,75853.91,35.3,0.65662,0.00017,18.44685]
[1776793305718,44.07,75853.51,35.3,0.65647,0.00017,18.44976]
[1776793305769,44.09,75848.18,35.3,0.65555,0.00017,18.46712]
[1776793306426,44.1,75833.31,35.3,0.65304,0.00017,18.51348]
[1776793307293,44.1,75833.31,35.3,0.65304,0.00017,18.51348]
[1776793307434,44.1,75831.36,35.3,0.65271,0.00017,18.51944]
[1776793309434,44.1,75834.18,35.3,0.65318,0.00017,18.51086]
[1776793310144,44.1,75834.57,35.3,0.65324,0.00017,18.5097]
[1776793310398,44.1,75834.57,35.3,0.65324,0.00017,18.5097]
[1776793310877,44.1,75834.57,35.3,0.65324,0.00017,18.5097]
[1776793311129,44.1,75834.57,35.3,0.65324,0.00017,18.5097]
[1776793311013,44.1,75827.59,35.3,0.65208,0.00017,18.53097]
[1776793311951,44.1,75827.59,35.3,0.65208,0.00017,18.53097]
[1776793312031,44.1,75817.78,35.3,0.65044,0.00017,18.56056]
[1776793312469,44.1,75825.0,35.3,0.65164,0.00017,18.53881]
[1776793313549,44.1,75825.0,35.3,0.65164,0.00017,18.53881]
[1776793314886,44.1,75825.31,35.3,0.6517,0.00017,18.53787]
[1776793314906,44.1,75820.23,35.3,0.65085,0.00017,18.5532]
[1776793317012,44.1,75813.46,35.3,0.64971,0.00017,18.57346]
[1776793317504,44.1,75808.15,35.3,0.64882,0.00017,18.58925]
[1776793320244,44.1,75809.41,35.3,0.64903,0.00017,18.58552]
[1776793320525,44.1,75799.94,35.3,0.64744,0.00017,18.61353]
[1776793323147,44.1,75797.78,35.3,0.64708,0.00017,18.61986]
[1776793323406,44.1,75796.41,35.3,0.64685,0.00017,18.62384]
[1776793326042,44.1,75783.22,35.3,0.64464,0.00017,18.66215]
[1776793327109,44.1,75783.22,35.3,0.64464,0.00017,18.66215]
[1776793327118,44.1,75774.53,35.3,0.64317,0.00017,18.68707]
[1776793329000,44.1,75773.39,35.3,0.64298,0.00017,18.69032]
[1776793329148,44.1,75773.39,35.3,0.64298,0.00017,18.69032]
[1776793329032,44.1,75772.8,35.3,0.64288,0.00017,18.69201]
[1776793329589,44.1,75765.37,35.3,0.64162,0.00017,18.7131]
[1776793331002,44.1,75765.37,35.3,0.64162,0.00017,18.7131]
[1776793331102,44.1,75754.81,35.3,0.63983,0.00017,18.7428]
[1776793333094,44.1,75754.89,35.3,0.63985,0.00017,18.74264]
[1776793333176,44.1,75753.46,35.3,0.6396,0.00017,18.74668]
[1776793333616,44.1,75764.56,35.3,0.64148,0.00017,18.71555]
[1776793336121,44.1,75766.57,35.3,0.64182,0.00017,18.70985]
[1776793336222,44.1,75766.92,35.3,0.64188,0.00017,18.70884]
[1776793336541,44.1,75766.92,35.3,0.64188,0.00017,18.70884]
[1776793336639,44.1,75765.14,35.3,0.64158,0.00017,18.71387]
[1776793340086,44.1,75765.09,35.3,0.64157,0.00017,18.71399]
[1776793340151,44.1,75764.67,35.3,0.6415,0.00017,18.71514]
[1776793341816,44.1,75763.62,35.3,0.64133,0.00017,18.7181]
[1776793341917,44.1,75756.22,35.3,0.64007,0.00017,18.73895]
[1776793342913,44.1,75756.22,35.3,0.64007,0.00017,18.73895]
[1776793343014,44.1,75759.19,35.3,0.64057,0.00017,18.73069]
[1776793343689,44.1,75762.1,35.3,0.64106,0.00017,18.72258]
[1776793345703,44.1,75755.82,35.3,0.63999,0.00017,18.74032]
[1776793346922,44.1,75755.82,35.3,0.63999,0.00017,18.74032]
[1776793347205,44.1,75755.82,35.3,0.63999,0.00017,18.74032]
[1776793347024,44.1,75756.23,35.3,0.64005,0.00017,18.73923]
[1776793347717,44.11,75756.38,35.3,0.64008,0.00017,18.73887]
[1776793348610,44.11,75756.38,35.3,0.64008,0.00017,18.73887]
[1776793348724,44.11,75758.11,35.3,0.64036,0.00017,18.73409]
[1776793349944,44.11,75758.11,35.3,0.64036,0.00017,18.73409]
[1776793349987,44.11,75765.46,35.3,0.64161,0.00017,18.71339]
[1776793350738,44.11,75760.04,35.3,0.64069,0.00017,18.72864]
[1776793351981,44.11,75760.04,35.3,0.64069,0.00017,18.72864]
[1776793352020,44.11,75758.65,35.3,0.64048,0.00017,18.72804]
[1776793353028,44.11,75758.65,35.3,0.64048,0.00017,18.72804]
[1776793353034,44.11,75761.88,35.3,0.64103,0.00017,18.71903]
[1776793353761,44.11,75754.02,35.3,0.63969,0.00017,18.74111]
[1776793355942,44.11,75751.93,35.3,0.63933,0.00017,18.74699]
[1776793355957,44.11,75750.32,35.3,0.63906,0.00017,18.75151]
[1776793356608,44.11,75750.32,35.3,0.63906,0.00017,18.75151]
[1776793357169,44.11,75767.72,35.3,0.642,0.00017,18.7028]
[1776793357649,44.11,75767.72,35.3,0.642,0.00017,18.7028]
[1776793357789,44.11,75777.1,35.3,0.64358,0.00017,18.67608]
[1776793358796,44.11,75773.67,35.3,0.64301,0.00017,18.68583]
[1776793360191,44.11,75773.67,35.3,0.64301,0.00017,18.68583]
[1776793360810,44.11,75779.21,35.3,0.64395,0.00017,18.6699]
[1776793362365,44.11,75779.39,35.3,0.64398,0.00017,18.66933]
[1776793362824,44.11,75775.61,35.3,0.64334,0.00017,18.68011]
[1776793363831,44.11,75770.27,35.3,0.64244,0.00017,18.69533]
[1776793364857,44.11,75770.27,35.3,0.64244,0.00017,18.69533]
[1776793364910,44.11,75766.18,35.3,0.64175,0.00017,18.70693]
[1776793366198,44.11,75762.01,35.3,0.64105,0.00017,18.71866]
[1776793366291,44.11,75762.01,35.3,0.64105,0.00017,18.71866]
[1776793366300,44.11,75762.01,35.3,0.64105,0.00017,18.71866]
[1776793366967,44.11,75762.01,35.3,0.64105,0.00017,18.71866]
[1776793367068,44.11,75758.13,35.3,0.64039,0.00017,18.72955]
[1776793372893,44.11,75758.23,35.3,0.64042,0.00017,18.72912]
[1776793374908,44.1,75755.31,35.3,0.63993,0.00017,18.73723]
[1776793375757,44.1,75755.31,35.3,0.63993,0.00017,18.73723]
[1776793375921,44.1,75758.65,35.3,0.64049,0.00017,18.72785]
[1776793376741,44.1,75758.65,35.3,0.64049,0.00017,18.72785]
[1776793377165,44.1,75789.52,35.3,0.64571,0.00017,18.63967]
[1776793378240,44.1,75809.39,35.3,0.64906,0.00017,18.58108]
[1776793379131,44.1,75811.94,35.3,0.64948,0.00017,18.57346]
[1776793379953,44.1,75807.02,35.3,0.64866,0.00017,18.58808]
[1776793381063,44.1,75791.54,35.3,0.64606,0.00017,18.63356]
[1776793381663,44.1,75791.54,35.3,0.64606,0.00017,18.63356]
[1776793381967,44.1,75804.93,35.3,0.64831,0.00017,18.59431]
[1776793382974,44.1,75807.78,35.3,0.64879,0.00017,18.58579]
[1776793383354,44.1,75807.78,35.3,0.64879,0.00017,18.58579]
[1776793383981,44.1,75799.73,35.3,0.64744,0.00017,18.60953]
[1776793384987,44.1,75788.93,35.3,0.64562,0.00017,18.64117]
[1776793385995,44.1,75785.62,35.3,0.64506,0.00017,18.65082]
[1776793387189,44.1,75784.16,35.3,0.64481,0.00017,18.65509]
[1776793387619,44.1,75784.16,35.3,0.64481,0.00017,18.65509]
[1776793387854,44.1,75784.16,35.3,0.64481,0.00017,18.65509]
[1776793388229,44.1,75784.16,35.3,0.64481,0.00017,18.65509]
[1776793388269,44.1,75780.45,35.3,0.64418,0.00017,18.66578]
[1776793389017,44.1,75785.96,35.3,0.64511,0.00017,18.6499]
[1776793391080,44.1,75784.66,35.3,0.64489,0.00017,18.65367]
[1776793391160,44.1,75785.05,35.3,0.64496,0.00017,18.65259]
[1776793391491,44.1,75785.05,35.3,0.64496,0.00017,18.65259]
[1776793392039,44.1,75785.05,35.3,0.64496,0.00017,18.65259]
[1776793392149,44.1,75781.36,35.3,0.64433,0.00017,18.66326]
[1776793393045,44.1,75785.29,35.3,0.64499,0.00017,18.65192]
[1776793396048,44.1,75784.6,35.3,0.64488,0.00017,18.65394]
[1776793396151,44.1,75782.19,35.3,0.64447,0.00017,18.66095]
[1776793397073,44.1,75778.47,35.3,0.64384,0.00017,18.67165]
[1776793397652,44.1,75778.47,35.3,0.64384,0.00017,18.67165]
[1776793397740,44.1,75778.47,35.3,0.64384,0.00017,18.67165]
[1776793398080,44.1,75777.46,35.3,0.64367,0.00017,18.67456]
[1776793399092,44.1,75781.93,35.3,0.64442,0.00017,18.66172]
[1776793400098,44.1,75785.42,35.3,0.64501,0.00017,18.65165]
[1776793400690,44.1,75785.42,35.3,0.64501,0.00017,18.65165]
[1776793401064,44.1,75785.42,35.3,0.64501,0.00017,18.65165]
[1776793401105,44.1,75782.44,35.3,0.64451,0.00017,18.66026]
[1776793401504,44.1,75782.44,35.3,0.64451,0.00017,18.66026]
[1776793402285,44.1,75782.44,35.3,0.64451,0.00017,18.66026]
[1776793403165,44.11,75780.37,35.3,0.64416,0.00017,18.66626]
[1776793403202,44.11,75781.99,35.3,0.64443,0.00017,18.66161]
[1776793404126,44.11,75773.89,35.3,0.64306,0.00017,18.68484]
[1776793405133,44.11,75770.93,35.3,0.64256,0.00017,18.69329]
[1776793405432,44.11,75770.93,35.3,0.64256,0.00017,18.69329]
[1776793406140,44.11,75767.3,35.3,0.64195,0.00017,18.70358]
[1776793407210,44.11,75761.27,35.3,0.64093,0.00017,18.72057]
[1776793408154,44.11,75753.18,35.3,0.63956,0.00017,18.74321]
[1776793409161,44.1,75748.49,35.3,0.63877,0.00017,18.75616]
[1776793410057,44.1,75748.49,35.3,0.63877,0.00017,18.75616]
[1776793410168,44.1,75742.19,35.3,0.6377,0.00017,18.77354]
[1776793410936,44.1,75742.19,35.3,0.6377,0.00017,18.77354]
[1776793413190,44.1,75746.71,35.3,0.63851,0.00017,18.75635]
[1776793414196,44.1,75743.06,35.3,0.63789,0.00017,18.7663]
[1776793417217,44.09,75748.25,35.3,0.63878,0.00017,18.7518]
[1776793418224,44.09,75744.92,35.3,0.63822,0.00017,18.76096]
[1776793419231,44.09,75738.25,35.3,0.63709,0.00017,18.77923]
[1776793421832,44.09,75738.15,35.3,0.63708,0.00017,18.77938]
[1776793426189,44.08,75737.26,35.3,0.63694,0.00017,18.78156]
[1776793426298,44.08,75745.03,35.3,0.63826,0.00017,18.76022]
[1776793427306,44.08,75748.42,35.3,0.63884,0.00017,18.75083]
[1776793428313,44.08,75756.65,35.3,0.64024,0.00017,18.72786]
[1776793429320,44.08,75765.09,35.3,0.64167,0.00017,18.70408]
[1776793429377,44.08,75765.09,35.3,0.64167,0.00017,18.70408]
[1776793430328,44.08,75766.9,35.3,0.64198,0.00017,18.69895]
[1776793430762,44.08,75766.9,35.3,0.64198,0.00017,18.69895]
[1776793431335,44.08,75771.53,35.3,0.64276,0.00017,18.68578]
[1776793432342,44.08,75777.12,35.3,0.6437,0.00017,18.6698]
[1776793433531,44.08,75777.12,35.3,0.6437,0.00017,18.66982]
[1776793433630,44.08,75777.12,35.3,0.6437,0.00017,18.66982]
[1776793434298,44.08,75777.12,35.3,0.6437,0.00017,18.66982]
[1776793434217,44.08,75793.86,35.3,0.64652,0.00017,18.62133]
[1776793434680,44.08,75793.86,35.3,0.64652,0.00017,18.62133]
[1776793434980,44.08,75793.86,35.3,0.64652,0.00017,18.62133]
[1776793435255,44.08,75793.86,35.3,0.64652,0.00017,18.62133]
[1776793435289,44.08,75831.67,35.3,0.65287,0.00017,18.50834]
[1776793436227,44.08,75831.67,35.3,0.65287,0.00017,18.50834]
[1776793436268,44.08,75881.97,35.3,0.66124,0.00017,18.35082]
[1776793436472,44.08,75881.97,35.3,0.66124,0.00017,18.35082]
[1776793437144,44.08,75891.22,35.3,0.66276,0.00017,18.32115]
[1776793437611,44.08,75891.22,35.3,0.66276,0.00017,18.32115]
[1776793437997,44.08,75891.22,35.3,0.66276,0.00017,18.32115]
[1776793438242,44.08,75891.22,35.3,0.66276,0.00017,18.32115]
[1776793438402,44.09,75878.44,35.3,0.66063,0.00017,18.36263]
[1776793438927,44.09,75878.44,35.3,0.66063,0.00017,18.36263]
[1776793439354,44.09,75878.44,35.3,0.66063,0.00017,18.36263]
[1776793439193,44.09,75848.99,35.3,0.65574,0.00017,18.45542]
[1776793439879,44.09,75848.99,35.3,0.65574,0.00017,18.45542]
[1776793440117,44.09,75848.99,35.3,0.65574,0.00017,18.45542]
[1776793440185,44.09,75831.47,35.3,0.65281,0.00017,18.50938]
[1776793440877,44.09,75831.47,35.3,0.65281,0.00017,18.50938]
[1776793440981,44.09,75820.24,35.3,0.65093,0.00017,18.54342]
[1776793441744,44.09,75815.35,35.3,0.65011,0.00017,18.55809]
[1776793443254,44.09,75815.35,35.3,0.65011,0.00017,18.55809]
[1776793445064,44.09,75825.49,35.3,0.65182,0.00017,18.52752]
[1776793445584,44.09,75825.49,35.3,0.65182,0.00017,18.52752]
[1776793445809,44.09,75825.49,35.3,0.65182,0.00017,18.52752]
[1776793446106,44.09,75826.36,35.3,0.65196,0.00017,18.52489]
[1776793447217,44.09,75826.36,35.3,0.65196,0.00017,18.52489]
[1776793447246,44.09,75826.36,35.3,0.65196,0.00017,18.52489]
[1776793447306,44.09,75827.79,35.3,0.6522,0.00017,18.52057]
[1776793448028,44.09,75827.79,35.3,0.6522,0.00017,18.52057]
[1776793448045,44.09,75825.42,35.3,0.6518,0.00017,18.52775]
[1776793448724,44.09,75825.42,35.3,0.6518,0.00017,18.52775]
[1776793449372,44.09,75819.54,35.3,0.65082,0.00017,18.5455]
[1776793450935,44.09,75820.79,35.3,0.65103,0.00017,18.54173]
[1776793450962,44.09,75819.49,35.3,0.65081,0.00017,18.54564]
[1776793453204,44.09,75812.2,35.3,0.64959,0.00017,18.56746]
[1776793454530,44.09,75808.91,35.3,0.64904,0.00017,18.57721]
[1776793457206,44.09,75800.43,35.3,0.64762,0.00017,18.60224]
[1776793457619,44.09,75800.43,35.3,0.64762,0.00017,18.60224]
[1776793457643,44.09,75807.06,35.3,0.64874,0.00017,18.58259]
[1776793458405,44.09,75807.06,35.3,0.64874,0.00017,18.58259]
[1776793458692,44.09,75807.06,35.3,0.64874,0.00017,18.58259]
[1776793458980,44.08,75820.34,35.3,0.65096,0.00017,18.54285]
[1776793460181,44.08,75820.34,35.3,0.65096,0.00017,18.54285]
[1776793460228,44.08,75827.56,35.3,0.65217,0.00017,18.52104]
[1776793462418,44.08,75825.68,35.3,0.65186,0.00017,18.52675]
[1776793463349,44.09,75824.42,35.3,0.65165,0.00017,18.53057]
[1776793463737,44.09,75824.42,35.3,0.65165,0.00017,18.53057]
[1776793464208,44.08,75806.45,35.3,0.64863,0.00017,18.58436]
[1776793464753,44.08,75796.15,35.3,0.6469,0.00017,18.61474]
[1776793467269,44.08,75792.07,35.3,0.64623,0.00017,18.62649]
[1776793467622,44.08,75801.11,35.3,0.64775,0.00017,18.59997]
[1776793470643,44.08,75803.71,35.3,0.64819,0.00017,18.59217]
[1776793474303,44.08,75799.45,35.3,0.64751,0.00017,18.60001]
[1776793475858,44.08,75798.76,35.3,0.64739,0.00017,18.60204]
[1776793477117,44.08,75810.12,35.3,0.64931,0.00017,18.56832]
[1776793478699,44.07,75812.44,35.3,0.6497,0.00017,18.56137]
[1776793482320,44.07,75806.36,35.3,0.64868,0.00017,18.57941]
[1776793482762,44.07,75806.36,35.3,0.64868,0.00017,18.57941]
[1776793482973,44.07,75803.38,35.3,0.64818,0.00017,18.58824]
[1776793483744,44.07,75797.98,35.3,0.64727,0.00017,18.60413]
[1776793486774,44.07,75801.05,35.3,0.6478,0.00017,18.59497]
[1776793491809,44.07,75797.44,35.3,0.6472,0.00017,18.60544]
[1776793496844,44.06,75799.08,35.3,0.64748,0.00017,18.60045]
[1776793497851,44.06,75795.45,35.3,0.64687,0.00017,18.61108]
[1776793498929,44.06,75790.31,35.3,0.64601,0.00017,18.62608]
[1776793501879,44.06,75787.2,35.3,0.64549,0.00017,18.63498]
[1776793502924,44.06,75787.2,35.3,0.64549,0.00017,18.63498]
[1776793503020,44.06,75784.22,35.3,0.64499,0.00017,18.64358]
[1776793503893,44.06,75778.03,35.3,0.64395,0.00017,18.66138]
[1776793504498,44.06,75778.03,35.3,0.64395,0.00017,18.66138]
[1776793504900,44.06,75781.45,35.3,0.64453,0.00017,18.65146]
[1776793506208,44.06,75789.91,35.3,0.64596,0.00017,18.62686]
[1776793506917,44.06,75806.29,35.3,0.64872,0.00017,18.57861]
[1776793507924,44.06,75809.74,35.3,0.6493,0.00017,18.56834]
[1776793508930,44.06,75806.42,35.3,0.64874,0.00017,18.57821]
[1776793509938,44.06,75803.53,35.3,0.64826,0.00017,18.58677]
[1776793510944,44.06,75799.76,35.3,0.64763,0.00017,18.59789]
[1776793512962,44.05,75796.54,35.3,0.64709,0.00017,18.60732]
[1776793513968,44.05,75782.49,35.3,0.64472,0.00017,18.64823]
[1776793514975,44.05,75782.14,35.3,0.64466,0.00017,18.64918]
[1776793517811,44.05,75779.35,35.3,0.6442,0.00017,18.6571]
[1776793517996,44.05,75778.43,35.3,0.64405,0.00017,18.65969]
[1776793519314,44.05,75764.67,35.3,0.64173,0.00017,18.69881]
[1776793520036,44.05,75764.67,35.3,0.64173,0.00017,18.69881]
[1776793520137,44.05,75766.65,35.3,0.64206,0.00017,18.6932]
[1776793521021,44.04,75774.07,35.3,0.64332,0.00017,18.67195]
[1776793522028,44.04,75779.44,35.3,0.64424,0.00017,18.65644]
[1776793526056,44.04,75775.47,35.3,0.64358,0.00017,18.66761]
[1776793526597,44.04,75775.47,35.3,0.64358,0.00017,18.66761]
[1776793527063,44.04,75774.01,35.3,0.64334,0.00017,18.67172]
[1776793527581,44.04,75774.01,35.3,0.64334,0.00017,18.67172]
[1776793528070,44.03,75777.04,35.3,0.64385,0.00017,18.66295]
[1776793528604,44.03,75777.04,35.3,0.64385,0.00017,18.66295]
[1776793529077,44.03,75777.43,35.3,0.64392,0.00017,18.66176]
[1776793529473,44.03,75777.43,35.3,0.64392,0.00017,18.66176]
[1776793530400,44.03,75774.19,35.3,0.64338,0.00017,18.67092]
[1776793531091,44.03,75778.49,35.3,0.64414,0.00017,18.65399]
[1776793536128,44.02,75781.99,35.3,0.64475,0.00017,18.64356]
[1776793537134,44.02,75791.37,35.3,0.64633,0.00017,18.61621]
[1776793538142,44.02,75784.15,35.3,0.64512,0.00017,18.63719]
[1776793538534,44.02,75784.15,35.3,0.64512,0.00017,18.63719]
[1776793539149,44.02,75771.26,35.3,0.64294,0.00017,18.67427]
[1776793540156,44.02,75764.18,35.3,0.64174,0.00017,18.69437]
[1776793541358,44.02,75763.69,35.3,0.64167,0.00017,18.6956]
[1776793541498,44.02,75763.69,35.3,0.64167,0.00017,18.6956]
[1776793542169,44.02,75758.11,35.3,0.64072,0.00017,18.71135]
[1776793543177,44.02,75755.15,35.3,0.64022,0.00017,18.71968]
[1776793548454,44.01,75755.8,35.3,0.64034,0.00017,18.71766]
[1776793548606,44.01,75756.42,35.3,0.64045,0.00017,18.71582]
[1776793548742,44.01,75756.42,35.3,0.64045,0.00017,18.71582]
[1776793549223,44.01,75759.56,35.3,0.64099,0.00017,18.70689]
[1776793549600,44.01,75759.56,35.3,0.64099,0.00017,18.70689]
[1776793550359,44.01,75762.24,35.3,0.64145,0.00017,18.69913]
[1776793554223,44.0,75761.95,35.3,0.64141,0.00017,18.69977]
[1776793554258,44.0,75763.6,35.3,0.6417,0.00017,18.69501]
[1776793555474,44.0,75763.6,35.3,0.6417,0.00017,18.69501]
[1776793555265,44.0,75769.31,35.3,0.64267,0.00017,18.67868]
[1776793556272,44.0,75768.22,35.3,0.64249,0.00017,18.68171]
[1776793558286,44.0,75762.36,35.3,0.64151,0.00017,18.69821]
[1776793559853,43.99,75759.66,35.3,0.64105,0.00017,18.70577]
[1776793560300,43.99,75756.69,35.3,0.64055,0.00017,18.71405]
[1776793561307,43.99,75750.99,35.3,0.63959,0.00017,18.72994]
[1776793562316,43.99,75746.84,35.3,0.63889,0.00017,18.74142]
[1776793563347,43.99,75746.84,35.3,0.63889,0.00017,18.74142]
[1776793563353,43.99,75746.84,35.3,0.63889,0.00017,18.74142]
[1776793563359,43.99,75746.84,35.3,0.63889,0.00017,18.74142]
[1776793563480,43.99,75747.06,35.3,0.63894,0.00017,18.74062]
[1776793563709,43.99,75747.06,35.3,0.63894,0.00017,18.74062]
[1776793564366,43.99,75747.06,35.3,0.63894,0.00017,18.74062]
[1776793564451,43.99,75737.35,35.3,0.63728,0.00017,18.76745]
[1776793565794,43.99,75735.55,35.3,0.63697,0.00017,18.77248]
[1776793566001,43.99,75735.55,35.3,0.63697,0.00017,18.77248]
[1776793566353,43.99,75735.55,35.3,0.63697,0.00017,18.77248]
[1776793566456,43.99,75724.39,35.3,0.63506,0.00017,18.80291]
[1776793566801,43.99,75724.39,35.3,0.63506,0.00017,18.80291]
[1776793567351,43.99,75705.97,35.3,0.63191,0.00017,18.8521]
[1776793568533,43.99,75703.88,35.3,0.63155,0.00017,18.85764]
[1776793568559,43.99,75703.88,35.3,0.63155,0.00017,18.85764]
[1776793568568,43.99,75703.88,35.3,0.63155,0.00017,18.85764]
[1776793568647,43.99,75703.88,35.3,0.63155,0.00017,18.85764]
[1776793568703,43.99,75703.88,35.3,0.63155,0.00017,18.85764]
[1776793569365,43.99,75691.76,35.3,0.62947,0.00017,18.88928]
[1776793569578,43.99,75691.76,35.3,0.62947,0.00017,18.88928]
[1776793569728,43.99,75691.76,35.3,0.62947,0.00017,18.88928]
[1776793570372,43.99,75684.26,35.3,0.62818,0.00017,18.90858]
[1776793571383,43.99,75679.04,35.3,0.62729,0.00017,18.9219]
[1776793572386,43.99,75678.01,35.3,0.62711,0.00017,18.92445]
[1776793576416,43.98,75682.96,35.3,0.62797,0.00017,18.91172]
[1776793577423,43.98,75687.71,35.3,0.62879,0.00017,18.89945]
[1776793582458,43.98,75688.47,35.3,0.62893,0.00017,18.89738]
[1776793584472,43.98,75683.2,35.3,0.62803,0.00017,18.91087]
[1776793586486,43.98,75679.71,35.3,0.62743,0.00017,18.91972]
[1776793590514,43.97,75675.93,35.3,0.62679,0.00017,18.92918]
[1776793595549,43.97,75677.59,35.3,0.62711,0.00017,18.92025]
[1776793600584,43.96,75674.93,35.3,0.62666,0.00017,18.9268]
[1776793603605,43.96,75668.36,35.3,0.62554,0.00017,18.94323]
[1776793604612,43.96,75664.83,35.3,0.62493,0.00017,18.95201]
[1776793608640,43.95,75668.2,35.3,0.62553,0.00017,18.94334]
[1776793609646,43.95,75673.52,35.3,0.62645,0.00017,18.92989]
[1776793610654,43.95,75686.98,35.3,0.62877,0.00017,18.89549]
[1776793611661,43.95,75686.83,35.3,0.62875,0.00017,18.89585]
[1776793612668,43.95,75683.52,35.3,0.62818,0.00017,18.90433]
[1776793615274,43.95,75683.0,35.3,0.62809,0.00017,18.90563]
[1776793615544,43.95,75683.84,35.3,0.62824,0.00017,18.90342]
[1776793616135,43.95,75683.84,35.3,0.62824,0.00017,18.90342]
[1776793616180,43.95,75693.27,35.3,0.62986,0.00017,18.87907]
[1776793618710,43.95,75688.79,35.3,0.6291,0.00017,18.89062]
[1776793623122,43.94,75683.48,35.3,0.62819,0.00017,18.90418]
[1776793623745,43.94,75670.85,35.3,0.62601,0.00017,18.93625]
[1776793624752,43.94,75666.69,35.3,0.6253,0.00017,18.94665]
[1776793625758,43.94,75663.57,35.3,0.62476,0.00017,18.95439]
[1776793628780,43.94,75660.27,35.3,0.62421,0.00017,18.9624]
[1776793632808,43.93,75667.77,35.3,0.62552,0.00017,18.9434]
[1776793633815,43.93,75670.82,35.3,0.62605,0.00017,18.93567]
[1776793638849,43.92,75670.3,35.3,0.62598,0.00017,18.93671]
[1776793640864,43.92,75675.22,35.3,0.62683,0.00017,18.92416]
[1776793642878,43.92,75668.94,35.3,0.62575,0.00017,18.93994]
[1776793645899,43.91,75677.8,35.3,0.62729,0.00017,18.91734]
[1776793646906,43.91,75682.99,35.3,0.62819,0.00017,18.90402]
[1776793648920,43.91,75687.9,35.3,0.62904,0.00017,18.89131]
[1776793651370,43.91,75688.74,35.3,0.62919,0.00017,18.88912]
[1776793651443,43.91,75689.7,35.3,0.62938,0.00017,18.88208]
[1776793651941,43.91,75693.16,35.3,0.62997,0.00017,18.87307]
[1776793654367,43.91,75693.85,35.3,0.63009,0.00017,18.87126]
[1776793654370,43.91,75693.31,35.3,0.63,0.00017,18.87265]
[1776793656976,43.91,75689.51,35.3,0.62935,0.00017,18.88248]
[1776793658122,43.91,75685.73,35.3,0.6287,0.00017,18.89223]
[1776793663150,43.9,75685.96,35.3,0.62875,0.00017,18.89152]
[1776793664679,43.9,75682.8,35.3,0.62821,0.00017,18.8996]
[1776793671086,43.9,75685.95,35.3,0.62876,0.00017,18.89125]
[1776793672094,43.9,75689.98,35.3,0.62946,0.00017,18.8808]
[1776793673296,43.89,75685.61,35.3,0.62871,0.00017,18.89208]
[1776793678510,43.89,75683.54,35.3,0.62836,0.00017,18.89729]
[1776793681617,43.89,75679.09,35.3,0.6276,0.00017,18.9086]
[1776793682952,43.89,75682.42,35.3,0.62818,0.00017,18.89999]
[1776793683171,43.89,75686.76,35.3,0.62893,0.00017,18.88877]
[1776793686192,43.88,75680.04,35.3,0.62777,0.00017,18.90598]
[1776793687199,43.88,75675.36,35.3,0.62697,0.00017,18.91788]
[1776793689216,43.88,75669.55,35.3,0.62597,0.00017,18.9325]
[1776793694251,43.87,75668.19,35.3,0.62575,0.00017,18.93564]
[1776793697272,43.87,75680.69,35.3,0.62792,0.00017,18.90371]
[1776793702307,43.87,75681.39,35.3,0.62805,0.00017,18.90174]
[1776793707343,43.86,75682.81,35.3,0.62831,0.00017,18.89792]
[1776793709357,43.86,75688.15,35.3,0.62923,0.00017,18.88406]
[1776793711371,43.86,75695.05,35.3,0.63045,0.00017,18.86149]
[1776793713631,43.86,75696.26,35.3,0.63066,0.00017,18.8583]
[1776793714393,43.86,75699.13,35.3,0.63116,0.00017,18.85074]
[1776793715399,43.86,75704.18,35.3,0.63203,0.00017,18.83739]
[1776793716285,43.86,75704.18,35.3,0.63203,0.00017,18.83739]
[1776793716406,43.86,75710.79,35.3,0.63316,0.00017,18.8198]
[1776793717454,43.86,75720.26,35.3,0.63479,0.00017,18.79436]
[1776793719427,43.86,75725.45,35.3,0.63568,0.00017,18.78023]
[1776793722917,43.86,75727.3,35.3,0.636,0.00017,18.77517]
[1776793723017,43.86,75727.3,35.3,0.636,0.00017,18.77517]
[1776793723376,43.86,75727.3,35.3,0.636,0.00017,18.77517]
[1776793723455,43.86,75725.08,35.3,0.63562,0.00017,18.78122]
[1776793724318,43.86,75725.08,35.3,0.63562,0.00017,18.78122]
[1776793724463,43.86,75720.26,35.3,0.63479,0.00017,18.7943]
[1776793728491,43.86,75725.74,35.3,0.63573,0.00017,18.77937]
[1776793729463,43.86,75725.74,35.3,0.63573,0.00017,18.77937]
[1776793729631,43.86,75723.02,35.3,0.63527,0.00017,18.78675]
[1776793730505,43.86,75710.03,35.3,0.63304,0.00017,18.82173]
[1776793731512,43.86,75703.65,35.3,0.63194,0.00017,18.83874]
[1776793732351,43.86,75703.65,35.3,0.63194,0.00017,18.83874]
[1776793732519,43.86,75703.04,35.3,0.63183,0.00017,18.84035]
[1776793734533,43.86,75699.42,35.3,0.63121,0.00017,18.8499]
[1776793735540,43.86,75694.24,35.3,0.63032,0.00017,18.86348]
[1776793736547,43.86,75687.64,35.3,0.62918,0.00017,18.88066]
[1776793738561,43.85,75682.85,35.3,0.62836,0.00017,18.89296]
[1776793742597,43.85,75675.45,35.3,0.62709,0.00017,18.91177]
[1776793744608,43.85,75679.74,35.3,0.62784,0.00017,18.90072]
[1776793747629,43.85,75675.37,35.3,0.62709,0.00017,18.91178]
[1776793750650,43.84,75679.19,35.3,0.62776,0.00017,18.90189]
[1776793751657,43.84,75682.8,35.3,0.62838,0.00017,18.89258]
[1776793752664,43.84,75685.86,35.3,0.62891,0.00017,18.88465]
[1776793757699,43.84,75686.85,35.3,0.62909,0.00017,18.88197]
[1776793762734,43.84,75688.07,35.3,0.62931,0.00017,18.8787]
[1776793763941,43.84,75688.07,35.3,0.62931,0.00017,18.8787]
[1776793763998,43.84,75689.0,35.3,0.62947,0.00017,18.87627]
[1776793764748,43.84,75698.03,35.3,0.63103,0.00017,18.85264]
[1776793765755,43.84,75703.63,35.3,0.63199,0.00017,18.83785]
[1776793769783,43.84,75708.06,35.3,0.63275,0.00017,18.8261]
[1776793773627,43.84,75710.37,35.3,0.63317,0.00017,18.81542]
[1776793773729,43.84,75710.37,35.3,0.63317,0.00017,18.81542]
[1776793773637,43.84,75707.92,35.3,0.63275,0.00017,18.82199]
[1776793774721,43.84,75707.92,35.3,0.63275,0.00017,18.82199]
[1776793774289,43.84,75703.14,35.3,0.63193,0.00017,18.83469]
[1776793775195,43.84,75703.14,35.3,0.63193,0.00017,18.83469]
[1776793775319,43.84,75702.33,35.3,0.63179,0.00017,18.83683]
[1776793781697,43.84,75702.63,35.3,0.63184,0.00017,18.83605]
[1776793782119,43.84,75703.1,35.3,0.63192,0.00017,18.83481]
[1776793782218,43.84,75705.19,35.3,0.63228,0.00017,18.82927]
[1776793783511,43.84,75729.8,35.3,0.6365,0.00017,18.76282]
[1776793783881,43.84,75726.24,35.3,0.63589,0.00017,18.77258]
[1776793786902,43.83,75731.34,35.3,0.63678,0.00017,18.75847]
[1776793788919,43.83,75734.84,35.3,0.63738,0.00017,18.74875]
[1776793790269,43.83,75728.83,35.3,0.63635,0.00017,18.76524]
[1776793794961,43.83,75732.09,35.3,0.63692,0.00017,18.75609]
[1776793799999,43.82,75730.66,35.3,0.63669,0.00017,18.75983]
[1776793802012,43.82,75727.62,35.3,0.63617,0.00017,18.76809]
[1776793803019,43.82,75724.45,35.3,0.63563,0.00017,18.77675]
[1776793806057,43.82,75728.22,35.3,0.63627,0.00017,18.76646]
[1776793808073,43.82,75732.2,35.3,0.63696,0.00017,18.75547]
[1776793810088,43.82,75745.03,35.3,0.63916,0.00017,18.71981]
[1776793811463,43.82,75745.03,35.3,0.63916,0.00017,18.71981]
[1776793811558,43.82,75745.81,35.3,0.63929,0.00017,18.71762]
[1776793812195,43.82,75753.03,35.3,0.64053,0.00017,18.69722]
[1776793813112,43.82,75761.74,35.3,0.64202,0.00017,18.67239]
[1776793814423,43.82,75761.74,35.3,0.64202,0.00017,18.67239]
[1776793814490,43.81,75761.21,35.3,0.64194,0.00017,18.67383]
[1776793816133,43.81,75757.69,35.3,0.64134,0.00017,18.68373]
[1776793819154,43.81,75753.77,35.3,0.64068,0.00017,18.69465]
[1776793822176,43.8,75750.74,35.3,0.64018,0.00017,18.70299]
[1776793824194,43.8,75747.6,35.3,0.63965,0.00017,18.71166]
[1776793829225,43.79,75750.12,35.3,0.64011,0.00017,18.70412]
[1776793831239,43.79,75744.64,35.3,0.63921,0.00017,18.71478]
[1776793832531,43.79,75737.6,35.3,0.638,0.00017,18.73441]
[1776793835267,43.79,75734.07,35.3,0.6374,0.00017,18.74416]
[1776793840302,43.79,75734.56,35.3,0.63748,0.00017,18.74274]
[1776793843323,43.79,75727.56,35.3,0.63629,0.00017,18.76197]
[1776793844330,43.79,75722.6,35.3,0.63543,0.00017,18.77554]
[1776793849109,43.79,75721.15,35.3,0.63518,0.00017,18.77952]
[1776793849723,43.79,75721.15,35.3,0.63518,0.00017,18.77952]
[1776793855366,43.79,75718.46,35.3,0.63472,0.00017,18.78686]
[1776793855368,43.79,75718.46,35.3,0.63472,0.00017,18.78686]
[1776793855407,43.79,75718.62,35.3,0.63475,0.00017,18.78644]
[1776793858718,43.79,75717.17,35.3,0.6345,0.00017,18.79037]
[1776793858819,43.79,75716.4,35.3,0.63436,0.00017,18.79246]
[1776793863481,43.79,75724.97,35.3,0.63583,0.00017,18.7692]
[1776793863923,43.79,75724.97,35.3,0.63583,0.00017,18.7692]
[1776793864486,43.79,75716.05,35.3,0.6343,0.00017,18.79345]
[1776793869529,43.79,75717.52,35.3,0.63455,0.00017,18.78948]
[1776793870846,43.79,75717.52,35.3,0.63455,0.00017,18.78948]
[1776793870849,43.79,75713.95,35.3,0.63394,0.00017,18.79913]
[1776793871494,43.79,75713.95,35.3,0.63394,0.00017,18.79913]
[1776793871638,43.79,75708.05,35.3,0.63292,0.00017,18.81496]
[1776793873657,43.79,75709.7,35.3,0.63321,0.00017,18.81054]
[1776793873758,43.79,75709.64,35.3,0.6332,0.00017,18.81068]
[1776793875947,43.79,75707.8,35.3,0.63288,0.00017,18.81559]
[1776793876583,43.79,75709.02,35.3,0.63309,0.00017,18.81232]
[1776793881618,43.78,75708.38,35.3,0.633,0.00017,18.81367]
[1776793884691,43.78,75708.86,35.3,0.63309,0.00017,18.81225]
[1776793884743,43.78,75717.04,35.3,0.6345,0.00017,18.79022]
[1776793885646,43.78,75730.43,35.3,0.6368,0.00017,18.75368]
[1776793886653,43.78,75734.27,35.3,0.63746,0.00017,18.74305]
[1776793887660,43.78,75730.45,35.3,0.63681,0.00017,18.75357]
[1776793892696,43.77,75730.07,35.3,0.63678,0.00017,18.74992]
[1776793893702,43.77,75736.0,35.3,0.63779,0.00017,18.73355]
[1776793894710,43.77,75741.56,35.3,0.63875,0.00017,18.71805]
[1776793899745,43.76,75739.99,35.3,0.63851,0.00017,18.72193]
[1776793904780,43.75,75740.14,35.3,0.63856,0.00017,18.721]
[1776793909815,43.74,75736.94,35.3,0.63804,0.00017,18.72951]
[1776793913846,43.74,75745.2,35.3,0.63947,0.00017,18.70619]
[1776793915860,43.74,75754.6,35.3,0.64108,0.00017,18.6795]
[1776793919888,43.73,75751.38,35.3,0.64055,0.00017,18.68832]
[1776793924923,43.68,75755.32,35.3,0.64137,0.00017,18.67456]
[1776793928670,43.68,75755.94,35.3,0.64148,0.00017,18.67265]
[1776793928762,43.68,75758.11,35.3,0.64186,0.00017,18.66632]
[1776793929958,43.67,75762.23,35.3,0.64257,0.00017,18.65444]
[1776793931660,43.67,75762.23,35.3,0.64257,0.00017,18.65444]
[1776793931717,43.67,75763.94,35.3,0.64286,0.00017,18.64946]
[1776793932859,43.67,75769.29,35.3,0.64378,0.00017,18.6339]
[1776793933176,43.67,75769.29,35.3,0.64378,0.00017,18.6339]
[1776793933610,43.67,75777.0,35.3,0.6451,0.00017,18.61144]
[1776793934279,43.67,75777.0,35.3,0.6451,0.00017,18.61144]
[1776793934343,43.67,75774.7,35.3,0.6447,0.00017,18.61814]
[1776793936420,43.67,75781.2,35.3,0.64582,0.00017,18.59903]
[1776793937007,43.67,75786.04,35.3,0.64664,0.00017,18.58474]
[1776793938014,43.67,75791.41,35.3,0.64755,0.00017,18.56881]
[1776793939519,43.67,75795.61,35.3,0.64827,0.00017,18.55628]
[1776793941435,43.67,75799.17,35.3,0.64887,0.00017,18.54565]
[1776793942093,43.67,75799.17,35.3,0.64887,0.00017,18.54565]
[1776793942124,43.67,75799.17,35.3,0.64887,0.00017,18.54565]
[1776793942439,43.67,75799.17,35.3,0.64887,0.00017,18.54565]
[1776793942833,43.67,75799.46,35.3,0.64892,0.00017,18.54482]
[1776793943111,43.67,75799.46,35.3,0.64892,0.00017,18.54482]
[1776793943175,43.67,75799.46,35.3,0.64892,0.00017,18.54482]
[1776793943946,43.67,75799.46,35.3,0.64892,0.00017,18.54482]
[1776793943700,43.67,75812.28,35.3,0.65109,0.00017,18.50606]
[1776793944059,43.67,75819.5,35.3,0.65231,0.00017,18.48404]
[1776793945066,43.67,75824.5,35.3,0.65315,0.00017,18.4687]
[1776793947718,43.67,75825.07,35.3,0.65325,0.00017,18.46701]
[1776793947847,43.67,75825.07,35.3,0.65325,0.00017,18.46701]
[1776793948087,43.67,75830.93,35.3,0.65424,0.00017,18.44888]
[1776793949859,43.67,75830.93,35.3,0.65424,0.00017,18.44888]
[1776793949895,43.67,75830.74,35.3,0.65421,0.00017,18.44942]
[1776793950104,43.67,75837.88,35.3,0.65541,0.00017,18.42716]
[1776793951777,43.67,75837.88,35.3,0.65541,0.00017,18.42716]
[1776793951794,43.67,75842.94,35.3,0.65629,0.00017,18.40664]
[1776793952140,43.67,75842.94,35.3,0.65629,0.00017,18.40664]
[1776793952724,43.67,75838.64,35.3,0.65557,0.00017,18.42014]
[1776793953447,43.67,75838.64,35.3,0.65557,0.00017,18.42014]
[1776793953937,43.67,75838.64,35.3,0.65557,0.00017,18.42014]
[1776793953523,43.67,75835.96,35.3,0.65512,0.00017,18.42852]
[1776793954297,43.67,75826.22,35.3,0.65347,0.00017,18.45878]
[1776793955044,43.67,75826.22,35.3,0.65347,0.00017,18.45878]
[1776793955140,43.67,75818.8,35.3,0.65222,0.00017,18.48172]
[1776793956569,43.67,75826.72,35.3,0.65356,0.00017,18.45727]
[1776793957154,43.67,75829.96,35.3,0.65411,0.00017,18.44719]
[1776793961182,43.67,75833.5,35.3,0.65471,0.00017,18.43606]
[1776793964203,43.67,75830.39,35.3,0.65419,0.00017,18.44567]
[1776793968231,43.67,75827.55,35.3,0.65372,0.00017,18.45434]
[1776793971437,43.67,75827.13,35.3,0.65365,0.00017,18.45557]
[1776793974647,43.66,75824.22,35.3,0.65316,0.00017,18.46445]
[1776793974686,43.66,75824.17,35.3,0.65316,0.00017,18.46456]
[1776793976089,43.66,75824.17,35.3,0.65316,0.00017,18.46456]
[1776793976296,43.66,75816.68,35.3,0.65189,0.00017,18.48749]
[1776793977346,43.66,75801.91,35.3,0.64939,0.00017,18.53241]
[1776793978307,43.66,75797.83,35.3,0.64869,0.00017,18.54469]
[1776793983342,43.66,75800.51,35.3,0.64914,0.00017,18.5367]
[1776793985356,43.66,75788.21,35.3,0.64705,0.00017,18.57345]
[1776793986364,43.66,75780.96,35.3,0.64582,0.00017,18.59487]
[1776793990919,43.66,75779.53,35.3,0.64558,0.00017,18.59898]
[1776793991790,43.66,75777.04,35.3,0.64516,0.00017,18.60623]
[1776793994813,43.66,75776.83,35.3,0.64513,0.00017,18.60677]
[1776793994864,43.66,75774.29,35.3,0.6447,0.00017,18.61412]
[1776793995673,43.66,75769.03,35.3,0.6438,0.00017,18.62943]
[1776793997672,43.66,75767.65,35.3,0.64357,0.00017,18.63338]
[1776793997725,43.66,75767.89,35.3,0.64361,0.00017,18.63263]
[1776793999943,43.66,75768.97,35.3,0.6438,0.00017,18.62944]
[1776794000475,43.65,75774.54,35.3,0.64475,0.00017,18.61313]
[1776794001442,43.65,75774.54,35.3,0.64475,0.00017,18.61313]
[1776794007948,43.65,75774.36,35.3,0.64474,0.00017,18.61341]
[1776794007972,43.65,75774.21,35.3,0.64471,0.00017,18.61377]
[1776794008530,43.65,75778.82,35.3,0.6455,0.00017,18.60028]
[1776794009981,43.65,75778.82,35.3,0.6455,0.00017,18.60028]
[1776794010543,43.65,75777.57,35.3,0.64529,0.00017,18.60389]
[1776794015579,43.64,75776.16,35.3,0.64509,0.00017,18.60326]
[1776794016846,43.64,75776.16,35.3,0.64509,0.00017,18.60326]
[1776794016943,43.64,75773.28,35.3,0.6446,0.00017,18.6116]
[1776794017592,43.64,75767.75,35.3,0.64365,0.00017,18.62769]
[1776794018600,43.64,75762.69,35.3,0.64279,0.00017,18.64227]
[1776794019607,43.64,75757.87,35.3,0.64197,0.00017,18.65606]
[1776794020924,43.64,75751.93,35.3,0.64096,0.00017,18.67288]
[1776794021621,43.64,75746.07,35.3,0.63995,0.00017,18.68949]
[1776794022628,43.64,75739.04,35.3,0.63875,0.00017,18.70928]
[1776794023635,43.64,75735.87,35.3,0.6382,0.00017,18.71814]
[1776794027780,43.64,75736.42,35.3,0.6383,0.00017,18.71657]
[1776794027874,43.64,75728.69,35.3,0.63697,0.00017,18.73804]
[1776794028671,43.64,75717.65,35.3,0.63507,0.00017,18.76833]
[1776794029678,43.64,75711.96,35.3,0.63408,0.00017,18.78384]
[1776794030245,43.64,75711.96,35.3,0.63408,0.00017,18.78384]
[1776794030685,43.64,75708.99,35.3,0.63357,0.00017,18.7919]
[1776794031706,43.64,75708.99,35.3,0.63357,0.00017,18.7919]
[1776794031777,43.64,75708.99,35.3,0.63357,0.00017,18.7919]
[1776794031857,43.64,75703.58,35.3,0.63263,0.00017,18.80646]
[1776794032703,43.64,75697.96,35.3,0.63166,0.00017,18.82148]
[1776794033710,43.64,75693.81,35.3,0.63094,0.00017,18.83249]
[1776794035724,43.64,75689.32,35.3,0.63016,0.00017,18.84434]
[1776794039291,43.64,75688.94,35.3,0.63009,0.00017,18.84533]
[1776794039370,43.64,75688.94,35.3,0.63009,0.00017,18.84533]
[1776794044001,43.64,75685.4,35.3,0.62948,0.00017,18.85459]
[1776794044042,43.64,75679.58,35.3,0.62847,0.00017,18.86971]
[1776794049823,43.64,75675.93,35.3,0.62784,0.00017,18.87905]
[1776794051838,43.64,75679.08,35.3,0.62839,0.00017,18.87086]
[1776794056876,43.63,75673.37,35.3,0.62741,0.00017,18.88546]
[1776794059897,43.63,75666.68,35.3,0.62625,0.00017,18.9025]
[1776794060904,43.62,75663.36,35.3,0.6257,0.00017,18.91046]
[1776794062918,43.6,75666.74,35.3,0.62635,0.00017,18.90091]
[1776794068961,43.59,75667.03,35.3,0.62642,0.00017,18.89993]
[1776794074001,43.58,75665.77,35.3,0.62626,0.00017,18.89798]
[1776794075008,43.57,75662.62,35.3,0.62571,0.00017,18.90595]
[1776794076015,43.57,75666.05,35.3,0.62631,0.00017,18.89718]
[1776794079036,43.57,75662.48,35.3,0.6257,0.00017,18.90612]
[1776794080155,43.57,75662.02,35.3,0.62562,0.00017,18.90724]
[1776794080571,43.57,75662.02,35.3,0.62562,0.00017,18.90724]
[1776794081050,43.57,75647.51,35.3,0.62309,0.00017,18.94361]
[1776794081235,43.57,75647.51,35.3,0.62309,0.00017,18.94361]
[1776794082057,43.57,75642.85,35.3,0.62228,0.00017,18.95507]
[1776794084247,43.56,75644.63,35.3,0.6226,0.00017,18.95052]
[1776794085077,43.56,75642.77,35.3,0.62228,0.00017,18.95506]
[1776794086085,43.56,75637.26,35.3,0.62132,0.00018,18.96853]
[1776794087092,43.56,75632.59,35.3,0.62051,0.00018,18.97985]
[1776794092128,43.54,75633.12,35.3,0.62065,0.00018,18.97789]
[1776794097163,43.53,75639.47,35.3,0.62178,0.00018,18.962]
[1776794101191,43.52,75634.5,35.3,0.62093,0.00018,18.97392]
[1776794103842,43.52,75620.64,35.3,0.6185,0.00018,19.00727]
[1776794104733,43.52,75620.64,35.3,0.6185,0.00018,19.00727]
[1776794104846,43.52,75620.64,35.3,0.6185,0.00018,19.00727]
[1776794104921,43.52,75604.58,35.3,0.61568,0.00018,19.04522]
[1776794105231,43.52,75602.93,35.3,0.61538,0.00018,19.04908]
[1776794107143,43.52,75610.22,35.3,0.61667,0.00018,19.032]
[1776794107244,43.52,75621.79,35.3,0.6187,0.00018,19.00455]
[1776794109837,43.52,75617.75,35.3,0.618,0.00018,19.01415]
[1776794110266,43.52,75613.48,35.3,0.61725,0.00018,19.02425]
[1776794112280,43.52,75619.46,35.3,0.6183,0.00018,19.00997]
[1776794114613,43.52,75622.49,35.3,0.61884,0.00018,19.0027]
[1776794114834,43.51,75611.0,35.3,0.61682,0.00018,19.02998]
[1776794115426,43.51,75611.0,35.3,0.61682,0.00018,19.02998]
[1776794115613,43.51,75611.0,35.3,0.61682,0.00018,19.02998]
[1776794115672,43.51,75604.25,35.3,0.61563,0.00018,19.04576]
[1776794116975,43.51,75590.95,35.3,0.61329,0.00018,19.07644]
[1776794117319,43.51,75584.3,35.3,0.61211,0.00018,19.09151]
[1776794120539,43.51,75588.18,35.3,0.6128,0.00018,19.08272]
[1776794123361,43.51,75591.79,35.3,0.61344,0.00018,19.07451]
[1776794128323,43.51,75589.75,35.3,0.61308,0.00018,19.07917]
[1776794128433,43.51,75589.75,35.3,0.61308,0.00018,19.07917]
[1776794128906,43.51,75589.75,35.3,0.61308,0.00018,19.07917]
[1776794129007,43.51,75589.58,35.3,0.61304,0.00018,19.07956]
[1776794129223,43.51,75589.58,35.3,0.61304,0.00018,19.07956]
[1776794129329,43.51,75589.58,35.3,0.61304,0.00018,19.07956]
[1776794130031,43.51,75589.58,35.3,0.61304,0.00018,19.07956]
[1776794130070,43.51,75585.8,35.3,0.61238,0.00018,19.08813]
[1776794130800,43.51,75585.8,35.3,0.61238,0.00018,19.08813]
[1776794130832,43.51,75581.46,35.3,0.61161,0.00018,19.0979]
[1776794131574,43.51,75581.46,35.3,0.61161,0.00018,19.0979]
[1776794131889,43.51,75581.46,35.3,0.61161,0.00018,19.0979]
[1776794132481,43.51,75581.98,35.3,0.61173,0.00018,19.09224]
[1776794133122,43.51,75581.98,35.3,0.61173,0.00018,19.09224]
[1776794132538,43.51,75582.0,35.3,0.61173,0.00018,19.09219]
[1776794133233,43.51,75582.0,35.3,0.61173,0.00018,19.09219]
[1776794134438,43.51,75587.79,35.3,0.61275,0.00018,19.0791]
[1776794135395,43.51,75587.79,35.3,0.61275,0.00018,19.0791]
[1776794135448,43.51,75583.81,35.3,0.61205,0.00018,19.0881]
[1776794136453,43.51,75578.41,35.3,0.6111,0.00018,19.10021]
[1776794137970,43.51,75574.06,35.3,0.61033,0.00018,19.10988]
[1776794138993,43.51,75565.58,35.3,0.60883,0.00018,19.1285]
[1776794139473,43.51,75560.27,35.3,0.60789,0.00018,19.14005]
[1776794144802,43.51,75558.68,35.3,0.60762,0.00018,19.14334]
[1776794144909,43.51,75558.68,35.3,0.60762,0.00018,19.14334]
[1776794145004,43.5,75558.26,35.3,0.60754,0.00018,19.14421]
[1776794145860,43.5,75543.54,35.3,0.60493,0.00018,19.17552]
[1776794146296,43.5,75543.54,35.3,0.60493,0.00018,19.17552]
[1776794146374,43.5,75543.54,35.3,0.60493,0.00018,19.17552]
[1776794146872,43.5,75543.54,35.3,0.60493,0.00018,19.17552]
[1776794146974,43.5,75536.71,35.3,0.60372,0.00018,19.18974]
[1776794147390,43.5,75536.71,35.3,0.60372,0.00018,19.18974]
[1776794147838,43.5,75536.71,35.3,0.60372,0.00018,19.18974]
[1776794148554,43.5,75535.71,35.3,0.60355,0.00018,19.19176]
[1776794149183,43.5,75537.13,35.3,0.60381,0.00018,19.18873]
[1776794149503,43.5,75537.13,35.3,0.60381,0.00018,19.18873]
[1776794149876,43.5,75537.13,35.3,0.60381,0.00018,19.18873]
[1776794149949,43.5,75533.2,35.3,0.60311,0.00018,19.19687]
[1776794150215,43.5,75533.2,35.3,0.60311,0.00018,19.19687]
[1776794150302,43.5,75533.2,35.3,0.60311,0.00018,19.19687]
[1776794151915,43.5,75532.47,35.3,0.60298,0.00018,19.19836]
[1776794152016,43.49,75532.31,35.3,0.60295,0.00018,19.19865]
[1776794152565,43.49,75537.81,35.3,0.60393,0.00018,19.18726]
[1776794154580,43.49,75541.62,35.3,0.60462,0.00018,19.1792]
[1776794155587,43.49,75546.22,35.3,0.60544,0.00018,19.16946]
[1776794156704,43.49,75555.74,35.3,0.60714,0.00018,19.14912]
[1776794157996,43.48,75559.14,35.3,0.60774,0.00018,19.14171]
[1776794159615,43.48,75567.39,35.3,0.60921,0.00018,19.1237]
[1776794164650,43.48,75561.42,35.3,0.60816,0.00018,19.13661]
[1776794166668,43.48,75557.39,35.3,0.60745,0.00018,19.14527]
[1776794167780,43.48,75561.34,35.3,0.60815,0.00018,19.13668]
[1776794168682,43.47,75554.85,35.3,0.607,0.00018,19.15067]
[1776794170696,43.47,75551.57,35.3,0.60643,0.00018,19.15761]
[1776794172711,43.47,75556.14,35.3,0.60725,0.00018,19.14773]
[1776794173961,43.47,75556.14,35.3,0.60725,0.00018,19.14773]
[1776794174166,43.47,75556.14,35.3,0.60725,0.00018,19.14773]
[1776794174925,43.47,75543.87,35.3,0.60507,0.00018,19.17383]
[1776794175745,43.47,75538.57,35.3,0.60413,0.00018,19.18491]
[1776794177489,43.46,75540.35,35.3,0.60445,0.00018,19.18113]
[1776794177759,43.46,75538.15,35.3,0.60406,0.00018,19.18568]
[1776794178415,43.46,75538.15,35.3,0.60406,0.00018,19.18568]
[1776794178766,43.46,75533.4,35.3,0.60321,0.00018,19.19554]
[1776794179418,43.46,75533.4,35.3,0.60321,0.00018,19.19554]
[1776794183113,43.46,75535.08,35.3,0.60352,0.00018,19.19205]
[1776794183171,43.46,75534.61,35.3,0.60343,0.00018,19.19302]
[1776794184404,43.46,75536.77,35.3,0.60382,0.00018,19.18853]
[1776794184914,43.46,75536.77,35.3,0.60382,0.00018,19.18853]
[1776794185603,43.46,75536.39,35.3,0.60375,0.00018,19.18926]
[1776794185815,43.46,75535.66,35.3,0.60363,0.00018,19.19072]
[1776794190431,43.45,75533.0,35.3,0.60317,0.00018,19.19607]
[1776794191932,43.45,75529.85,35.3,0.6026,0.00018,19.20256]
[1776794193871,43.45,75534.33,35.3,0.60342,0.00018,19.18884]
[1776794195383,43.45,75533.71,35.3,0.60331,0.00018,19.19012]
[1776794195885,43.45,75538.52,35.3,0.60417,0.00018,19.18011]
[1776794197899,43.45,75542.94,35.3,0.60497,0.00018,19.17075]
[1776794199414,43.45,75544.11,35.3,0.60518,0.00018,19.16823]
[1776794199915,43.44,75539.67,35.3,0.60439,0.00018,19.17752]
[1776794200307,43.44,75539.67,35.3,0.60439,0.00018,19.17752]
[1776794200922,43.44,75536.85,35.3,0.60389,0.00018,19.18341]
[1776794201931,43.44,75540.86,35.3,0.6046,0.00018,19.175]
[1776794204953,43.44,75545.88,35.3,0.6055,0.00018,19.16435]
[1776794205962,43.44,75551.25,35.3,0.60646,0.00018,19.15288]
[1776794211003,43.43,75551.35,35.3,0.60649,0.00018,19.15247]
[1776794216038,43.43,75548.64,35.3,0.60603,0.00018,19.15808]
[1776794221072,43.42,75551.11,35.3,0.60648,0.00018,19.15261]
[1776794227117,43.41,75554.13,35.3,0.60703,0.00018,19.14594]
[1776794230138,43.41,75558.0,35.3,0.60773,0.00018,19.13749]
[1776794235174,43.41,75557.41,35.3,0.60762,0.00018,19.13871]
[1776794236179,43.4,75560.86,35.3,0.60825,0.00018,19.13111]
[1776794239183,43.4,75562.88,35.3,0.60861,0.00018,19.12665]
[1776794239202,43.4,75566.75,35.3,0.6093,0.00018,19.11814]
[1776794240181,43.4,75566.75,35.3,0.6093,0.00018,19.11814]
[1776794240207,43.4,75574.78,35.3,0.61072,0.00018,19.10036]
[1776794240710,43.4,75574.78,35.3,0.61072,0.00018,19.10036]
[1776794241215,43.4,75576.64,35.3,0.61105,0.00018,19.09619]
[1776794246250,43.4,75579.41,35.3,0.61154,0.00018,19.08997]
[1776794251285,43.4,75580.14,35.3,0.61169,0.00018,19.08385]
[1776794254439,43.4,75580.17,35.3,0.6117,0.00018,19.08379]
[1776794255313,43.4,75577.42,35.3,0.61121,0.00018,19.08997]
[1776794259143,43.4,75576.96,35.3,0.61113,0.00018,19.09101]
[1776794259342,43.4,75576.83,35.3,0.61111,0.00018,19.0913]
[1776794261355,43.4,75581.21,35.3,0.61188,0.00018,19.08145]
[1776794265383,43.4,75585.87,35.3,0.61271,0.00018,19.07091]
[1776794270418,43.4,75588.2,35.3,0.61312,0.00018,19.06566]
[1776794272250,43.4,75588.2,35.3,0.61312,0.00018,19.06566]
[1776794272274,43.41,75588.05,35.3,0.61309,0.00018,19.06603]
[1776794272848,43.41,75584.92,35.3,0.61253,0.00018,19.07317]
[1776794273440,43.41,75580.52,35.3,0.61175,0.00018,19.08312]
[1776794275300,43.41,75580.52,35.3,0.61175,0.00018,19.08312]
[1776794275453,43.41,75578.43,35.3,0.61138,0.00018,19.08784]
[1776794280848,43.41,75579.92,35.3,0.61165,0.00018,19.08449]
[1776794280950,43.41,75579.79,35.3,0.61162,0.00018,19.08478]
[1776794281903,43.41,75579.79,35.3,0.61162,0.00018,19.08478]
[1776794281933,43.41,75579.29,35.3,0.61153,0.00018,19.08591]
[1776794288026,43.41,75579.71,35.3,0.61161,0.00018,19.08497]
[1776794288027,43.41,75579.71,35.3,0.61161,0.00018,19.08497]
[1776794292264,43.41,75578.0,35.3,0.6113,0.00018,19.08881]
[1776794292365,43.41,75577.17,35.3,0.61116,0.00018,19.09066]
[1776794295001,43.41,75578.22,35.3,0.61134,0.00018,19.08831]
[1776794295046,43.41,75579.82,35.3,0.61163,0.00018,19.08471]
[1776794300628,43.41,75576.73,35.3,0.61108,0.00018,19.09164]
[1776794305663,43.41,75578.57,35.3,0.61141,0.00018,19.0875]
[1776794307245,43.41,75578.57,35.3,0.61141,0.00018,19.0875]
[1776794307261,43.41,75578.3,35.3,0.61136,0.00018,19.0881]
[1776794310698,43.41,75581.63,35.3,0.61195,0.00018,19.08061]
[1776794312795,43.41,75581.94,35.3,0.61203,0.00018,19.07542]
[1776794312896,43.41,75581.84,35.3,0.61201,0.00018,19.07565]
[1776794318755,43.41,75578.98,35.3,0.6115,0.00018,19.0821]
[1776794322783,43.41,75575.45,35.3,0.61088,0.00018,19.09001]
[1776794324797,43.41,75565.41,35.3,0.60909,0.00018,19.11224]
[1776794325804,43.4,75558.16,35.3,0.60781,0.00018,19.12805]
[1776794326811,43.4,75553.8,35.3,0.60703,0.00018,19.13745]
[1776794328825,43.4,75557.24,35.3,0.60765,0.00018,19.12995]
[1776794333860,43.4,75558.72,35.3,0.60792,0.00018,19.12661]
[1776794337888,43.39,75555.39,35.3,0.60734,0.00018,19.13371]
[1776794342922,43.39,75554.97,35.3,0.60727,0.00018,19.13446]
[1776794344287,43.39,75554.97,35.3,0.60727,0.00018,19.13446]
[1776794344388,43.39,75553.54,35.3,0.60702,0.00018,19.13751]
[1776794344937,43.39,75544.46,35.3,0.60541,0.00018,19.15688]
[1776794345944,43.38,75537.71,35.3,0.60421,0.00018,19.17105]
[1776794350697,43.38,75535.11,35.3,0.60375,0.00018,19.17634]
[1776794350924,43.38,75535.11,35.3,0.60375,0.00018,19.17634]
[1776794356020,43.37,75537.09,35.3,0.60412,0.00018,19.172]
[1776794361066,43.36,75536.88,35.3,0.6041,0.00018,19.17226]
[1776794362073,43.36,75541.06,35.3,0.60485,0.00018,19.16345]
[1776794362754,43.36,75541.06,35.3,0.60485,0.00018,19.16345]
[1776794363080,43.36,75543.27,35.3,0.60524,0.00018,19.15874]
[1776794364087,43.36,75548.34,35.3,0.60615,0.00018,19.14792]
[1776794365094,43.36,75553.49,35.3,0.60707,0.00018,19.13683]
[1776794366101,43.36,75560.73,35.3,0.60836,0.00018,19.12109]
[1776794367108,43.36,75564.38,35.3,0.60901,0.00018,19.11307]
[1776794369390,43.36,75569.14,35.3,0.60986,0.00018,19.10253]
[1776794373150,43.36,75575.77,35.3,0.61107,0.00018,19.08323]
[1776794374157,43.36,75580.48,35.3,0.6119,0.00018,19.07262]
[1776794378185,43.36,75575.35,35.3,0.61099,0.00018,19.08418]
[1776794379192,43.36,75571.81,35.3,0.61036,0.00018,19.09208]
[1776794381206,43.35,75567.62,35.3,0.60962,0.00018,19.10136]
[1776794386242,43.35,75569.9,35.3,0.61003,0.00018,19.09625]
[1776794391277,43.35,75569.58,35.3,0.60998,0.00018,19.09691]
[1776794397319,43.35,75570.63,35.3,0.61017,0.00018,19.09452]
[1776794401347,43.35,75560.94,35.3,0.60844,0.00018,19.11585]
[1776794402097,43.35,75560.94,35.3,0.60844,0.00018,19.11585]
[1776794402354,43.35,75547.21,35.3,0.606,0.00018,19.14548]
[1776794403511,43.35,75547.21,35.3,0.606,0.00018,19.14548]
[1776794403487,43.35,75540.99,35.3,0.60489,0.00018,19.15864]
[1776794403798,43.35,75540.99,35.3,0.60489,0.00018,19.15864]
[1776794409380,43.34,75539.36,35.3,0.60461,0.00018,19.1619]
[1776794409403,43.34,75539.76,35.3,0.60469,0.00018,19.16102]
[1776794410410,43.34,75547.63,35.3,0.6061,0.00018,19.14428]
[1776794412426,43.33,75555.81,35.3,0.60756,0.00018,19.1266]
[1776794413433,43.33,75560.64,35.3,0.60842,0.00018,19.11605]
[1776794415524,43.33,75560.92,35.3,0.60848,0.00018,19.11541]
[1776794415447,43.33,75557.0,35.3,0.60778,0.00018,19.12394]
[1776794416454,43.33,75547.26,35.3,0.60604,0.00018,19.14489]
[1776794417461,43.33,75543.04,35.3,0.60529,0.00018,19.15384]
[1776794418237,43.33,75543.04,35.3,0.60529,0.00018,19.15384]
[1776794418468,43.33,75547.0,35.3,0.606,0.00018,19.14538]
[1776794420278,43.33,75548.35,35.3,0.60625,0.00018,19.14245]
[1776794420482,43.33,75547.28,35.3,0.60606,0.00018,19.14469]
[1776794425454,43.32,75548.11,35.3,0.60622,0.00018,19.14276]
[1776794425517,43.32,75548.52,35.3,0.6063,0.00018,19.14184]
[1776794426524,43.32,75554.7,35.3,0.6074,0.00018,19.12849]
[1776794427531,43.32,75558.18,35.3,0.60802,0.00018,19.12089]
[1776794430552,43.31,75554.19,35.3,0.60732,0.00018,19.12945]
[1776794432020,43.31,75554.19,35.3,0.60732,0.00018,19.12945]
[1776794432111,43.31,75551.34,35.3,0.60684,0.00018,19.13107]
[1776794434371,43.31,75550.69,35.3,0.60672,0.00018,19.13247]
[1776794434473,43.31,75550.28,35.3,0.60665,0.00018,19.13327]
[1776794435588,43.31,75556.0,35.3,0.60768,0.00018,19.12088]
[1776794436595,43.3,75559.21,35.3,0.60825,0.00018,19.11385]
[1776794438609,43.3,75562.87,35.3,0.60891,0.00018,19.10577]
[1776794443645,43.3,75564.71,35.3,0.60924,0.00018,19.1016]
[1776794445659,43.3,75572.31,35.3,0.6106,0.00018,19.08468]
[1776794447675,43.3,75578.15,35.3,0.61164,0.00018,19.07153]
[1776794451486,43.3,75578.07,35.3,0.61163,0.00018,19.07172]
[1776794451701,43.3,75578.59,35.3,0.61172,0.00018,19.07056]
[1776794455728,43.3,75587.25,35.3,0.61326,0.00018,19.05089]
[1776794457743,43.3,75592.74,35.3,0.61423,0.00018,19.03828]
[1776794459757,43.3,75596.51,35.3,0.61489,0.00018,19.02958]
[1776794463785,43.3,75600.43,35.3,0.61558,0.00018,19.02055]
[1776794468172,43.31,75601.21,35.3,0.61571,0.00018,19.01883]
[1776794468274,43.31,75601.48,35.3,0.61576,0.00018,19.01823]
[1776794469436,43.31,75601.48,35.3,0.61576,0.00018,19.01823]
[1776794469463,43.31,75605.39,35.3,0.61645,0.00018,19.009]
[1776794469827,43.31,75609.3,35.3,0.61715,0.00018,18.99972]
[1776794474015,43.31,75607.91,35.3,0.6169,0.00018,19.00297]
[1776794474067,43.31,75607.91,35.3,0.6169,0.00018,19.00297]
[1776794474116,43.3,75608.6,35.3,0.61703,0.00018,19.00131]
[1776794475869,43.3,75613.05,35.3,0.61782,0.00018,18.99067]
[1776794481280,43.3,75615.53,35.3,0.61826,0.00018,18.98467]
[1776794483310,43.3,75619.23,35.3,0.61891,0.00018,18.97576]
[1776794484461,43.3,75622.59,35.3,0.61951,0.00018,18.96754]
[1776794485016,43.3,75622.59,35.3,0.61951,0.00018,18.96754]
[1776794485538,43.3,75628.14,35.3,0.6205,0.00018,18.95394]
[1776794485939,43.29,75636.5,35.3,0.62198,0.00018,18.93329]
[1776794486946,43.29,75642.21,35.3,0.62299,0.00018,18.91903]
[1776794487953,43.29,75646.56,35.3,0.62376,0.00018,18.90807]
[1776794493922,43.29,75644.97,35.3,0.62351,0.00018,18.90737]
[1776794493927,43.29,75644.97,35.3,0.62351,0.00018,18.90737]
[1776794494207,43.29,75644.97,35.3,0.62351,0.00018,18.90737]
[1776794494276,43.29,75647.51,35.3,0.62397,0.00018,18.9009]
[1776794495007,43.28,75655.77,35.3,0.62542,0.00018,18.87992]
[1776794497937,43.28,75657.95,35.3,0.62581,0.00018,18.8743]
[1776794497988,43.28,75657.95,35.3,0.62581,0.00018,18.8743]
[1776794498029,43.28,75654.42,35.3,0.62519,0.00018,18.88329]
[1776794498902,43.28,75654.42,35.3,0.62519,0.00018,18.88329]
[1776794498954,43.28,75654.42,35.3,0.62519,0.00018,18.88329]
[1776794499036,43.28,75639.08,35.3,0.62249,0.00018,18.92188]
[1776794500082,43.28,75639.08,35.3,0.62249,0.00018,18.92188]
[1776794500200,43.28,75631.16,35.3,0.62109,0.00018,18.94143]
[1776794501052,43.28,75617.6,35.3,0.6187,0.00018,18.97446]
[1776794502059,43.28,75617.41,35.3,0.61866,0.00018,18.97491]
[1776794506087,43.28,75621.51,35.3,0.61939,0.00018,18.96496]
[1776794508100,43.28,75628.03,35.3,0.62054,0.00018,18.94908]
[1776794509108,43.28,75623.77,35.3,0.61979,0.00018,18.95946]
[1776794514143,43.28,75624.8,35.3,0.61998,0.00018,18.95689]
[1776794515150,43.28,75628.87,35.3,0.6207,0.00018,18.94693]
[1776794516157,43.28,75632.22,35.3,0.62129,0.00018,18.93863]
[1776794521193,43.27,75626.62,35.3,0.62032,0.00018,18.9521]
[1776794522200,43.27,75621.74,35.3,0.61946,0.00018,18.96394]
[1776794526556,43.26,75618.68,35.3,0.61893,0.00018,18.97125]
[1776794526229,43.26,75615.33,35.3,0.61834,0.00018,18.97932]
[1776794527236,43.26,75614.58,35.3,0.6182,0.00018,18.98111]
[1776794530257,43.26,75609.27,35.3,0.61727,0.00018,18.99376]
[1776794531264,43.26,75606.0,35.3,0.61669,0.00018,19.0015]
[1776794534523,43.26,75604.42,35.3,0.61641,0.00018,19.00519]
[1776794534607,43.26,75604.28,35.3,0.61639,0.00018,19.0055]
[1776794534780,43.26,75604.28,35.3,0.61639,0.00018,19.0055]
[1776794535292,43.26,75595.84,35.3,0.61489,0.00018,19.02527]
[1776794536259,43.26,75595.84,35.3,0.61489,0.00018,19.02527]
[1776794536563,43.26,75592.11,35.3,0.61423,0.00018,19.03396]
[1776794536821,43.26,75592.11,35.3,0.61423,0.00018,19.03396]
[1776794537308,43.26,75591.03,35.3,0.61403,0.00018,19.03648]
[1776794540564,43.26,75591.31,35.3,0.61408,0.00018,19.03588]
[1776794540666,43.26,75590.49,35.3,0.61393,0.00018,19.03779]
[1776794541336,43.26,75584.35,35.3,0.61284,0.00018,19.05192]
[1776794542343,43.26,75588.19,35.3,0.61352,0.00018,19.04313]
[1776794544511,43.27,75588.45,35.3,0.61357,0.00018,19.04255]
[1776794544542,43.27,75588.45,35.3,0.61357,0.00018,19.04257]
[1776794547124,43.27,75589.57,35.3,0.61376,0.00018,19.04003]
[1776794547381,43.27,75586.99,35.3,0.6133,0.00018,19.04598]
[1776794551204,43.27,75585.15,35.3,0.61297,0.00018,19.05025]
[1776794551407,43.27,75590.73,35.3,0.61398,0.00018,19.03294]
[1776794553422,43.27,75595.62,35.3,0.61485,0.00018,19.02165]
[1776794556529,43.27,75596.79,35.3,0.61505,0.00018,19.01899]
[1776794556536,43.27,75601.52,35.3,0.61589,0.00018,19.00795]
[1776794557450,43.27,75612.31,35.3,0.6178,0.00018,18.98236]
[1776794558275,43.27,75612.31,35.3,0.6178,0.00018,18.98236]
[1776794558528,43.27,75609.55,35.3,0.61731,0.00018,18.98893]
[1776794560471,43.27,75605.39,35.3,0.61658,0.00018,18.99879]
[1776794565506,43.27,75606.49,35.3,0.61678,0.00018,18.99615]
[1776794567522,43.27,75601.92,35.3,0.61596,0.00018,19.00698]
[1776794572557,43.28,75604.12,35.3,0.61634,0.00018,19.00201]
[1776794573505,43.28,75604.12,35.3,0.61634,0.00018,19.00201]
[1776794573564,43.28,75605.68,35.3,0.61661,0.00018,18.99837]
[1776794574571,43.28,75611.0,35.3,0.61756,0.00018,18.98571]
[1776794577592,43.28,75619.19,35.3,0.61901,0.00018,18.96602]
[1776794582627,43.28,75617.66,35.3,0.61874,0.00018,18.96969]
[1776794587662,43.28,75619.68,35.3,0.6191,0.00018,18.96479]
[1776794591511,43.28,75618.46,35.3,0.61888,0.00018,18.96773]
[1776794591690,43.28,75616.9,35.3,0.61861,0.00018,18.97149]
[1776794591894,43.28,75616.9,35.3,0.61861,0.00018,18.97149]
[1776794592697,43.28,75620.63,35.3,0.61927,0.00018,18.96248]
[1776794596725,43.28,75624.66,35.3,0.61998,0.00018,18.95269]
[1776794601760,43.28,75624.09,35.3,0.61988,0.00018,18.95406]
[1776794606795,43.28,75636.02,35.3,0.62199,0.00018,18.92476]
[1776794607802,43.28,75639.5,35.3,0.6226,0.00018,18.91604]
[1776794608969,43.28,75639.5,35.3,0.6226,0.00018,18.91604]
[1776794609321,43.28,75639.5,35.3,0.6226,0.00018,18.91604]
[1776794609349,43.27,75640.19,35.3,0.62273,0.00018,18.91422]
[1776794613844,43.27,75645.79,35.3,0.62376,0.00018,18.89543]
[1776794617337,43.26,75646.71,35.3,0.62393,0.00018,18.89303]
[1776794618296,43.26,75646.71,35.3,0.62393,0.00018,18.89299]
[1776794618352,43.26,75642.06,35.3,0.62311,0.00018,18.90464]
[1776794622244,43.26,75642.44,35.3,0.62319,0.00018,18.90356]
[1776794622346,43.26,75637.58,35.3,0.62233,0.00018,18.91565]
[1776794624921,43.26,75633.86,35.3,0.62168,0.00018,18.92475]
[1776794626935,43.25,75629.85,35.3,0.62098,0.00018,18.93455]
[1776794629049,43.25,75626.31,35.3,0.62036,0.00018,18.94314]
[1776794632252,43.25,75625.08,35.3,0.62015,0.00018,18.94604]
[1776794632977,43.25,75621.01,35.3,0.61943,0.00018,18.95591]
[1776794633984,43.25,75617.1,35.3,0.61874,0.00018,18.96537]
[1776794639019,43.25,75615.45,35.3,0.61845,0.00018,18.96933]
[1776794641041,43.24,75621.86,35.3,0.61959,0.00018,18.95377]
[1776794646076,43.24,75624.99,35.3,0.62016,0.00018,18.94588]
[1776794650311,43.23,75624.72,35.3,0.62012,0.00018,18.94639]
[1776794651240,43.23,75624.65,35.3,0.62011,0.00018,18.94651]
[1776794651323,43.23,75632.62,35.3,0.62153,0.00018,18.92686]
[1776794652118,43.23,75639.77,35.3,0.62279,0.00018,18.90903]
[1776794657152,43.22,75641.96,35.3,0.62319,0.00018,18.90336]
[1776794658175,43.22,75641.96,35.3,0.62319,0.00018,18.90336]
[1776794659166,43.22,75637.81,35.3,0.62246,0.00018,18.91366]
[1776794660174,43.22,75634.34,35.3,0.62185,0.00018,18.92224]
[1776794662640,43.22,75633.2,35.3,0.62165,0.00018,18.92502]
[1776794663195,43.22,75627.31,35.3,0.62062,0.00018,18.93947]
[1776794665209,43.22,75624.22,35.3,0.62008,0.00018,18.94695]
[1776794668231,43.21,75621.14,35.3,0.61954,0.00018,18.95437]
[1776794672642,43.21,75620.69,35.3,0.61948,0.00018,18.95088]
[1776794672678,43.21,75620.37,35.3,0.61943,0.00018,18.95161]
[1776794673265,43.21,75609.55,35.3,0.61751,0.00018,18.97768]
[1776794674271,43.21,75601.54,35.3,0.61609,0.00018,18.99669]
[1776794676286,43.21,75597.73,35.3,0.61541,0.00018,19.00561]
[1776794677293,43.21,75593.91,35.3,0.61473,0.00018,19.01457]
[1776794679652,43.21,75595.47,35.3,0.61501,0.00018,19.01097]
[1776794679753,43.21,75594.74,35.3,0.61487,0.00018,19.01271]
[1776794681321,43.21,75590.05,35.3,0.61403,0.00018,19.02368]
[1776794686356,43.22,75588.5,35.3,0.61375,0.00018,19.02741]
[1776794689457,43.22,75588.02,35.3,0.61366,0.00018,19.02857]
[1776794689549,43.22,75588.48,35.3,0.61374,0.00018,19.02754]
[1776794692284,43.22,75591.05,35.3,0.61419,0.00018,19.02165]
[1776794692398,43.22,75591.0,35.3,0.61418,0.00018,19.0218]
[1776794693113,43.22,75591.0,35.3,0.61418,0.00018,19.0218]
[1776794693405,43.22,75590.04,35.3,0.61401,0.00018,19.02405]
[1776794695418,43.23,75593.53,35.3,0.61463,0.00018,19.01602]
[1776794700671,43.23,75592.11,35.3,0.61436,0.00018,19.01945]
[1776794700768,43.23,75592.03,35.3,0.61435,0.00018,19.01967]
[1776794701462,43.23,75586.13,35.3,0.61329,0.00018,19.03332]
[1776794706496,43.24,75579.44,35.3,0.6121,0.00018,19.0487]
[1776794709517,43.24,75575.64,35.3,0.61142,0.00018,19.05734]
[1776794714552,43.24,75577.56,35.3,0.61175,0.00018,19.05306]
[1776794716569,43.24,75574.05,35.3,0.61113,0.00018,19.06101]
[1776794717576,43.24,75569.49,35.3,0.61031,0.00018,19.07124]
[1776794720597,43.24,75574.16,35.3,0.61115,0.00018,19.06078]
[1776794721604,43.24,75582.26,35.3,0.61259,0.00018,19.04243]
[1776794723169,43.24,75584.55,35.3,0.61299,0.00018,19.03722]
[1776794723618,43.24,75589.67,35.3,0.6139,0.00018,19.02547]
[1776794724060,43.24,75589.67,35.3,0.6139,0.00018,19.02547]
[1776794724759,43.24,75599.17,35.3,0.61559,0.00018,19.00338]
[1776794725049,43.24,75599.17,35.3,0.61559,0.00018,19.00338]
[1776794725632,43.24,75612.95,35.3,0.61803,0.00018,18.97072]
[1776794726639,43.24,75617.98,35.3,0.61893,0.00018,18.95861]
[1776794727391,43.24,75617.98,35.3,0.61893,0.00018,18.95861]
[1776794727780,43.24,75631.84,35.3,0.62138,0.00018,18.92472]
[1776794728082,43.24,75631.84,35.3,0.62138,0.00018,18.92472]
[1776794728408,43.24,75631.84,35.3,0.62138,0.00018,18.92472]
[1776794728686,43.24,75643.38,35.3,0.62342,0.00018,18.89593]
[1776794729191,43.24,75643.38,35.3,0.62342,0.00018,18.89593]
[1776794729402,43.24,75643.38,35.3,0.62342,0.00018,18.89593]
[1776794729473,43.24,75643.38,35.3,0.62342,0.00018,18.89593]
[1776794729671,43.24,75625.12,35.3,0.6202,0.00018,18.94114]
[1776794730770,43.24,75625.12,35.3,0.6202,0.00018,18.94114]
[1776794730871,43.24,75611.42,35.3,0.61777,0.00018,18.97422]
[1776794731753,43.24,75611.42,35.3,0.61777,0.00018,18.97422]
[1776794731815,43.24,75608.5,35.3,0.61728,0.00018,18.97668]
[1776794732692,43.24,75612.86,35.3,0.61805,0.00018,18.96625]
[1776794734019,43.24,75611.86,35.3,0.61788,0.00018,18.96864]
[1776794734707,43.24,75608.74,35.3,0.61732,0.00018,18.97609]
[1776794735714,43.24,75605.61,35.3,0.61677,0.00018,18.98353]
[1776794738418,43.24,75603.61,35.3,0.61641,0.00018,18.98823]
[1776794738735,43.24,75612.57,35.3,0.61801,0.00018,18.96689]
[1776794740588,43.24,75612.72,35.3,0.61803,0.00018,18.96653]
[1776794740627,43.24,75612.72,35.3,0.61803,0.00018,18.96653]
[1776794740771,43.24,75612.72,35.3,0.61803,0.00018,18.96653]
[1776794740875,43.24,75618.99,35.3,0.61914,0.00018,18.95142]
[1776794741560,43.24,75618.99,35.3,0.61914,0.00018,18.95142]
[1776794741613,43.24,75618.99,35.3,0.61914,0.00018,18.95142]
[1776794741756,43.23,75619.81,35.3,0.61929,0.00018,18.94936]
[1776794743770,43.23,75626.36,35.3,0.62046,0.00018,18.93327]
[1776794744777,43.23,75619.63,35.3,0.61927,0.00018,18.94962]
[1776794748805,43.23,75615.18,35.3,0.61849,0.00018,18.96036]
[1776794753840,43.23,75613.46,35.3,0.61818,0.00018,18.96451]
[1776794754044,43.23,75613.46,35.3,0.61818,0.00018,18.96451]
[1776794754847,43.23,75610.45,35.3,0.61765,0.00018,18.97172]
[1776794755854,43.23,75607.06,35.3,0.61704,0.00018,18.9798]
[1776794758487,43.23,75606.8,35.3,0.617,0.00018,18.9804]
[1776794758875,43.23,75606.95,35.3,0.61703,0.00018,18.98003]
[1776794760288,43.23,75607.25,35.3,0.61708,0.00018,18.97931]
[1776794760890,43.23,75608.42,35.3,0.61729,0.00018,18.97651]
[1776794766209,43.23,75608.52,35.3,0.61731,0.00018,18.97624]
[1776794766510,43.23,75608.57,35.3,0.61732,0.00018,18.97611]
[1776794767939,43.23,75618.56,35.3,0.61909,0.00018,18.9521]
[1776794771967,43.23,75621.29,35.3,0.61957,0.00018,18.94551]
[1776794777002,43.23,75621.37,35.3,0.61958,0.00018,18.94539]
[1776794782038,43.23,75629.98,35.3,0.62111,0.00018,18.92431]
[1776794782987,43.23,75629.98,35.3,0.62111,0.00018,18.92431]
[1776794783039,43.23,75629.98,35.3,0.62111,0.00018,18.92431]
[1776794783045,43.23,75633.69,35.3,0.62177,0.00018,18.9151]
[1776794788082,43.22,75633.26,35.3,0.6217,0.00018,18.916]
[1776794792712,43.22,75635.77,35.3,0.62217,0.00018,18.90515]
[1776794793097,43.22,75636.14,35.3,0.62224,0.00018,18.9042]
[1776794793117,43.22,75639.67,35.3,0.62287,0.00018,18.89536]
[1776794794124,43.22,75643.44,35.3,0.62354,0.00018,18.88587]
[1776794799159,43.22,75643.42,35.3,0.62354,0.00018,18.88578]
[1776794804194,43.21,75644.21,35.3,0.62369,0.00018,18.88365]
[1776794805201,43.21,75638.44,35.3,0.62267,0.00018,18.8981]
[1776794806123,43.21,75638.44,35.3,0.62267,0.00018,18.8981]
[1776794806208,43.21,75629.5,35.3,0.62109,0.00018,18.92024]
[1776794807215,43.21,75625.54,35.3,0.62039,0.00018,18.92992]
[1776794809563,43.21,75626.35,35.3,0.62054,0.00018,18.92788]
[1776794810011,43.21,75626.53,35.3,0.62058,0.00018,18.92739]
[1776794817285,43.2,75622.39,35.3,0.61987,0.00018,18.93717]
[1776794822320,43.19,75620.88,35.3,0.61961,0.00018,18.94064]
[1776794825341,43.19,75617.75,35.3,0.61906,0.00018,18.94816]
[1776794828478,43.19,75618.85,35.3,0.61926,0.00018,18.94541]
[1776794829369,43.18,75629.51,35.3,0.62116,0.00018,18.91926]
[1776794831383,43.18,75633.57,35.3,0.62188,0.00018,18.90912]
[1776794833921,43.18,75633.43,35.3,0.62186,0.00018,18.90942]
[1776794835759,43.18,75628.22,35.3,0.62094,0.00018,18.92222]
[1776794837427,43.17,75624.83,35.3,0.62035,0.00018,18.9304]
[1776794839442,43.18,75619.62,35.3,0.61943,0.00018,18.94315]
[1776794840426,43.18,75619.62,35.3,0.61943,0.00018,18.94315]
[1776794840449,43.18,75619.16,35.3,0.61934,0.00018,18.94428]
[1776794841455,43.18,75614.27,35.3,0.61847,0.00018,18.95613]
[1776794844477,43.18,75610.35,35.3,0.61778,0.00018,18.96556]
[1776794849512,43.18,75610.04,35.3,0.61772,0.00018,18.96628]
[1776794854547,43.18,75610.6,35.3,0.61785,0.00018,18.9604]
[1776794859582,43.17,75609.75,35.3,0.6177,0.00018,18.96242]
[1776794864677,43.17,75610.19,35.3,0.61778,0.00018,18.96135]
[1776794868376,43.17,75610.1,35.3,0.61776,0.00018,18.96155]
[1776794868644,43.17,75610.74,35.3,0.61788,0.00018,18.96002]
[1776794871666,43.17,75619.79,35.3,0.61948,0.00018,18.93816]
[1776794875694,43.17,75623.58,35.3,0.62017,0.00018,18.92874]
[1776794880729,43.17,75624.03,35.3,0.62025,0.00018,18.92752]
[1776794885763,43.16,75625.22,35.3,0.62047,0.00018,18.92449]
[1776794889812,43.16,75622.65,35.3,0.62002,0.00018,18.93072]
[1776794889844,43.16,75619.35,35.3,0.61944,0.00018,18.93874]
[1776794890799,43.16,75615.21,35.3,0.6187,0.00018,18.94879]
[1776794893993,43.16,75616.32,35.3,0.6189,0.00018,18.94612]
[1776794894827,43.16,75616.75,35.3,0.61897,0.00018,18.94509]
[1776794899862,43.16,75616.03,35.3,0.61884,0.00018,18.94688]
[1776794900869,43.16,75620.53,35.3,0.61964,0.00018,18.93596]
[1776794905903,43.16,75621.66,35.3,0.61984,0.00018,18.93315]
[1776794907361,43.16,75621.27,35.3,0.61978,0.00018,18.93408]
[1776794907918,43.16,75616.39,35.3,0.61891,0.00018,18.94591]
[1776794908925,43.16,75613.11,35.3,0.61833,0.00018,18.95381]
[1776794910270,43.16,75613.2,35.3,0.61835,0.00018,18.95356]
[1776794910940,43.16,75614.7,35.3,0.61862,0.00018,18.94991]
[1776794911633,43.16,75614.7,35.3,0.61862,0.00018,18.94991]
[1776794911948,43.16,75614.86,35.3,0.61867,0.00018,18.94501]
[1776794913512,43.16,75613.72,35.3,0.61847,0.00018,18.94777]
[1776794913961,43.16,75613.94,35.3,0.61851,0.00018,18.94724]
[1776794914968,43.16,75618.17,35.3,0.61926,0.00018,18.93701]
[1776794917990,43.16,75627.33,35.3,0.62088,0.00018,18.91463]
[1776794922019,43.15,75631.12,35.3,0.62157,0.00018,18.90506]
[1776794927064,43.15,75629.25,35.3,0.62124,0.00018,18.90955]
[1776794927054,43.15,75619.01,35.3,0.61943,0.00018,18.93463]
[1776794927195,43.15,75619.01,35.3,0.61943,0.00018,18.93463]
[1776794928060,43.15,75610.19,35.3,0.61786,0.00018,18.95597]
[1776794930075,43.15,75611.96,35.3,0.61817,0.00018,18.95173]
[1776794931085,43.15,75608.37,35.3,0.61753,0.00018,18.96034]
[1776794932802,43.15,75606.56,35.3,0.61721,0.00018,18.96467]
[1776794932850,43.15,75606.56,35.3,0.61721,0.00018,18.96466]
[1776794935092,43.15,75608.98,35.3,0.61764,0.00018,18.95887]
[1776794934106,43.15,75614.49,35.3,0.61862,0.00018,18.94561]
[1776794935113,43.15,75615.4,35.3,0.61879,0.00018,18.94341]
[1776794937127,43.15,75611.98,35.3,0.61818,0.00018,18.95166]
[1776794940908,43.15,75612.46,35.3,0.61826,0.00018,18.95051]
[1776794940936,43.15,75612.04,35.3,0.61819,0.00018,18.95152]
[1776794942116,43.15,75613.2,35.3,0.61839,0.00018,18.94873]
[1776794942201,43.15,75613.7,35.3,0.61848,0.00018,18.94752]
[1776794944318,43.15,75613.66,35.3,0.61848,0.00018,18.94762]
[1776794944419,43.15,75613.35,35.3,0.61842,0.00018,18.94837]
[1776794947198,43.15,75619.12,35.3,0.61945,0.00018,18.9344]
[1776794948205,43.15,75623.12,35.3,0.62015,0.00018,18.92465]
[1776794950219,43.15,75637.14,35.3,0.62264,0.00018,18.88989]
[1776794951292,43.15,75637.14,35.3,0.62264,0.00018,18.88989]
[1776794951350,43.15,75642.33,35.3,0.62357,0.00018,18.87676]
[1776794952895,43.15,75642.33,35.3,0.62357,0.00018,18.87676]
[1776794953981,43.15,75642.87,35.3,0.62367,0.00018,18.87537]
[1776794954699,43.15,75641.99,35.3,0.62351,0.00018,18.87757]
[1776794954800,43.14,75637.57,35.3,0.62273,0.00018,18.88864]
[1776794956240,43.14,75636.08,35.3,0.62247,0.00018,18.89233]
[1776794958275,43.14,75632.91,35.3,0.62192,0.00018,18.90012]
[1776794960289,43.14,75628.76,35.3,0.62118,0.00018,18.91032]
[1776794961151,43.14,75628.76,35.3,0.62118,0.00018,18.91032]
[1776794961620,43.14,75628.76,35.3,0.62118,0.00018,18.91032]
[1776794961688,43.14,75624.85,35.3,0.62049,0.00018,18.91991]
[1776794963054,43.14,75624.85,35.3,0.62049,0.00018,18.91991]
[1776794963440,43.14,75626.56,35.3,0.6208,0.00018,18.91565]
[1776794967497,43.13,75629.76,35.3,0.62138,0.00018,18.90757]
[1776794969004,43.13,75629.1,35.3,0.62127,0.00018,18.90916]
[1776794970654,43.13,75627.95,35.3,0.62107,0.00018,18.91192]
[1776794975396,43.12,75624.33,35.3,0.62046,0.00018,18.91615]
[1776794976498,43.12,75624.33,35.3,0.62046,0.00018,18.91615]
[1776794976846,43.12,75624.33,35.3,0.62046,0.00018,18.91615]
[1776794976929,43.12,75619.16,35.3,0.61954,0.00018,18.92878]
[1776794977354,43.12,75619.16,35.3,0.61954,0.00018,18.92878]
[1776794982445,43.12,75621.77,35.3,0.62002,0.00018,18.92222]
[1776794983261,43.12,75621.77,35.3,0.62002,0.00018,18.92222]
[1776794984143,43.12,75621.77,35.3,0.62002,0.00018,18.92222]
[1776794984459,43.12,75618.71,35.3,0.61948,0.00018,18.92964]
[1776794986474,43.12,75613.36,35.3,0.61852,0.00018,18.94265]
[1776794989921,43.12,75605.0,35.3,0.61703,0.00018,18.96275]
[1776794990596,43.12,75599.47,35.3,0.61605,0.00018,18.97587]
[1776794991508,43.12,75606.69,35.3,0.61734,0.00018,18.9587]
[1776794992622,43.12,75611.45,35.3,0.61818,0.00018,18.94728]
[1776794998145,43.12,75613.18,35.3,0.61849,0.00018,18.94314]
[1776795000571,43.12,75608.45,35.3,0.61764,0.00018,18.95455]
[1776795002876,43.12,75605.13,35.3,0.61705,0.00018,18.96252]
[1776795005798,43.12,75604.5,35.3,0.61694,0.00018,18.96408]
[1776795005899,43.12,75607.12,35.3,0.6174,0.00018,18.95785]
[1776795006614,43.12,75607.12,35.3,0.6174,0.00018,18.95785]
[1776795006616,43.12,75609.75,35.3,0.61787,0.00018,18.95158]
[1776795010693,43.13,75608.28,35.3,0.6176,0.00018,18.95521]
[1776795010794,43.13,75609.74,35.3,0.61786,0.00018,18.95174]
[1776795011294,43.13,75609.74,35.3,0.61786,0.00018,18.95174]
[1776795011651,43.13,75609.36,35.3,0.61779,0.00018,18.95268]
[1776795016686,43.13,75607.3,35.3,0.61741,0.00018,18.95777]
[1776795020714,43.14,75602.42,35.3,0.61653,0.00018,18.9695]
[1776795022094,43.14,75602.42,35.3,0.61653,0.00018,18.9695]
[1776795022113,43.14,75599.39,35.3,0.61599,0.00018,18.97669]
[1776795022535,43.14,75599.39,35.3,0.61599,0.00018,18.97669]
[1776795022728,43.14,75594.93,35.3,0.61519,0.00018,18.98719]
[1776795023735,43.14,75589.45,35.3,0.61421,0.00018,19.00002]
[1776795026096,43.14,75587.26,35.3,0.61382,0.00018,19.00512]
[1776795026756,43.14,75589.71,35.3,0.61426,0.00018,18.9995]
[1776795027763,43.14,75594.44,35.3,0.6151,0.00018,18.98847]
[1776795030601,43.14,75594.31,35.3,0.61507,0.00018,18.9888]
[1776795030783,43.14,75592.65,35.3,0.61478,0.00018,18.9927]
[1776795031791,43.14,75589.08,35.3,0.61416,0.00018,18.99654]
[1776795033808,43.14,75584.39,35.3,0.61332,0.00018,19.00745]
[1776795034814,43.15,75578.17,35.3,0.6122,0.00018,19.02173]
[1776795036831,43.15,75573.93,35.3,0.61144,0.00018,19.03139]
[1776795040859,43.15,75577.26,35.3,0.61204,0.00018,19.02388]
[1776795042873,43.15,75573.48,35.3,0.61136,0.00018,19.03249]
[1776795045894,43.15,75569.99,35.3,0.61073,0.00018,19.04039]
[1776795046990,43.15,75569.99,35.3,0.61073,0.00018,19.04039]
[1776795047909,43.15,75562.76,35.3,0.60943,0.00018,19.05655]
[1776795049926,43.15,75559.39,35.3,0.60883,0.00018,19.06401]
[1776795054962,43.15,75559.74,35.3,0.60889,0.00018,19.06321]
[1776795059997,43.15,75563.03,35.3,0.60948,0.00018,19.05592]
[1776795065032,43.15,75565.08,35.3,0.60985,0.00018,19.05138]
[1776795068028,43.15,75566.93,35.3,0.61018,0.00018,19.04726]
[1776795073088,43.15,75564.1,35.3,0.60967,0.00018,19.05363]
[1776795074725,43.15,75562.44,35.3,0.60937,0.00018,19.05732]
[1776795075235,43.15,75552.96,35.3,0.60767,0.00018,19.07817]
[1776795076112,43.15,75540.23,35.3,0.60539,0.00018,19.10562]
[1776795078126,43.15,75538.86,35.3,0.60514,0.00018,19.10848]
[1776795082154,43.15,75535.01,35.3,0.60446,0.00018,19.11655]
[1776795082977,43.15,75535.01,35.3,0.60446,0.00018,19.11655]
[1776795083199,43.15,75535.01,35.3,0.60446,0.00018,19.11655]
[1776795083161,43.15,75534.36,35.3,0.60434,0.00018,19.1179]
[1776795083610,43.15,75534.36,35.3,0.60434,0.00018,19.1179]
[1776795084168,43.15,75528.93,35.3,0.60336,0.00018,19.12932]
[1776795084609,43.15,75528.93,35.3,0.60336,0.00018,19.12932]
[1776795085111,43.15,75528.93,35.3,0.60336,0.00018,19.12932]
[1776795085610,43.15,75529.28,35.3,0.60343,0.00018,19.12856]
[1776795086182,43.15,75528.69,35.3,0.60333,0.00018,19.12976]
[1776795086612,43.15,75528.69,35.3,0.60333,0.00018,19.12976]
[1776795087189,43.14,75527.86,35.3,0.60318,0.00018,19.13145]
[1776795087883,43.14,75527.86,35.3,0.60318,0.00018,19.13145]
[1776795088196,43.14,75519.62,35.3,0.60169,0.00018,19.14851]
[1776795089203,43.15,75513.89,35.3,0.60066,0.00018,19.16022]
[1776795090210,43.15,75510.47,35.3,0.60004,0.00018,19.16714]
[1776795090871,43.15,75510.47,35.3,0.60004,0.00018,19.16714]
[1776795091718,43.15,75509.47,35.3,0.59988,0.00018,19.16469]
[1776795092342,43.15,75508.83,35.3,0.59977,0.00018,19.16597]
[1776795092993,43.15,75508.83,35.3,0.59977,0.00018,19.16597]
[1776795094956,43.14,75508.75,35.3,0.59975,0.00018,19.16612]
[1776795095259,43.14,75510.1,35.3,0.6,0.00018,19.1634]
[1776795096050,43.14,75510.1,35.3,0.6,0.00018,19.1634]
[1776795096126,43.14,75510.1,35.3,0.6,0.00018,19.1634]
[1776795096262,43.14,75519.42,35.3,0.60168,0.00018,19.14444]
[1776795096642,43.14,75519.42,35.3,0.60168,0.00018,19.14444]
[1776795096769,43.14,75519.42,35.3,0.60168,0.00018,19.14444]
[1776795096830,43.14,75519.42,35.3,0.60168,0.00018,19.14444]
[1776795097270,43.14,75527.3,35.3,0.6031,0.00018,19.12815]
[1776795098574,43.14,75533.85,35.3,0.60428,0.00018,19.11443]
[1776795099278,43.14,75533.85,35.3,0.60428,0.00018,19.11443]
[1776795099803,43.14,75543.07,35.3,0.60594,0.00018,19.09481]
[1776795100981,43.14,75543.07,35.3,0.60594,0.00018,19.09481]
[1776795101046,43.14,75546.67,35.3,0.60659,0.00018,19.08705]
[1776795104319,43.14,75551.17,35.3,0.6074,0.00018,19.07725]
[1776795105938,43.14,75551.17,35.3,0.6074,0.00018,19.07725]
[1776795106037,43.14,75551.93,35.3,0.60753,0.00018,19.07557]
[1776795107209,43.14,75551.93,35.3,0.60753,0.00018,19.07557]
[1776795107340,43.14,75550.2,35.3,0.60722,0.00018,19.07933]
[1776795109597,43.14,75549.79,35.3,0.60715,0.00018,19.08021]
[1776795109635,43.14,75550.53,35.3,0.60729,0.00018,19.07857]
[1776795112596,43.14,75549.47,35.3,0.6071,0.00018,19.08085]
[1776795112697,43.14,75550.46,35.3,0.60728,0.00018,19.07869]
[1776795115396,43.14,75561.43,35.3,0.60925,0.00018,19.05457]
[1776795116529,43.14,75561.43,35.3,0.60925,0.00018,19.05457]
[1776795116575,43.14,75566.94,35.3,0.61024,0.00018,19.04231]
[1776795121210,43.14,75569.14,35.3,0.61063,0.00018,19.03741]
[1776795121257,43.14,75573.67,35.3,0.61144,0.00018,19.02721]
[1776795122555,43.14,75575.12,35.3,0.6117,0.00018,19.02394]
[1776795123064,43.14,75575.12,35.3,0.6117,0.00018,19.02394]
[1776795127641,43.14,75579.07,35.3,0.61239,0.00018,19.01507]
[1776795128487,43.14,75584.65,35.3,0.61339,0.00018,19.00232]
[1776795130232,43.14,75584.65,35.3,0.61339,0.00018,19.00232]
[1776795130301,43.15,75586.57,35.3,0.61373,0.00018,18.99793]
[1776795131203,43.15,75592.15,35.3,0.61472,0.00018,18.98501]
[1776795131876,43.15,75597.86,35.3,0.61574,0.00018,18.9716]
[1776795132515,43.14,75604.01,35.3,0.61684,0.00018,18.95697]
[1776795135477,43.14,75605.35,35.3,0.61709,0.00018,18.95365]
[1776795135536,43.14,75612.16,35.3,0.6183,0.00018,18.93728]
[1776795137085,43.14,75618.51,35.3,0.61944,0.00018,18.92184]
[1776795138557,43.13,75621.69,35.3,0.62001,0.00018,18.91397]
[1776795142585,43.13,75618.19,35.3,0.6194,0.00018,18.92232]
[1776795143491,43.13,75618.19,35.3,0.6194,0.00018,18.92232]
[1776795143591,43.13,75616.73,35.3,0.61914,0.00018,18.92582]
[1776795144997,43.13,75616.73,35.3,0.61914,0.00018,18.92582]
[1776795145099,43.13,75616.58,35.3,0.61912,0.00018,18.92613]
[1776795145785,43.13,75616.58,35.3,0.61912,0.00018,18.92613]
[1776795145839,43.12,75616.68,35.3,0.61914,0.00018,18.92583]
[1776795148829,43.12,75616.52,35.3,0.61912,0.00018,18.92611]
[1776795148930,43.12,75616.56,35.3,0.61913,0.00018,18.92596]
[1776795150964,43.12,75620.33,35.3,0.61981,0.00018,18.91666]
[1776795154013,43.11,75620.9,35.3,0.61994,0.00018,18.91065]
[1776795154094,43.11,75621.98,35.3,0.62014,0.00018,18.90795]
[1776795155044,43.11,75617.9,35.3,0.61941,0.00018,18.91787]
[1776795156248,43.11,75610.27,35.3,0.61805,0.00018,18.93637]
[1776795156684,43.11,75604.0,35.3,0.61694,0.00018,18.95139]
[1776795157635,43.11,75604.0,35.3,0.61694,0.00018,18.95139]
[1776795158110,43.11,75604.0,35.3,0.61694,0.00018,18.95139]
[1776795158698,43.11,75600.15,35.3,0.61625,0.00018,18.96053]
[1776795163733,43.11,75602.14,35.3,0.61661,0.00018,18.95576]
[1776795164807,43.11,75602.14,35.3,0.61661,0.00018,18.95576]
[1776795164867,43.11,75601.49,35.3,0.61649,0.00018,18.9573]
[1776795165747,43.11,75597.87,35.3,0.61585,0.00018,18.96586]
[1776795168768,43.11,75586.92,35.3,0.61389,0.00018,18.99143]
[1776795171219,43.11,75583.4,35.3,0.61327,0.00018,18.9995]
[1776795172796,43.11,75592.41,35.3,0.61488,0.00018,18.97852]
[1776795176823,43.1,75588.38,35.3,0.61417,0.00018,18.98785]
[1776795181859,43.1,75591.01,35.3,0.61465,0.00018,18.9816]
[1776795183001,43.1,75586.4,35.3,0.61382,0.00018,18.99231]
[1776795185339,43.1,75583.05,35.3,0.61323,0.00018,18.99999]
[1776795189915,43.09,75586.61,35.3,0.61388,0.00018,18.99162]
[1776795194950,43.09,75587.16,35.3,0.61398,0.00018,18.99022]
[1776795199985,43.09,75583.99,35.3,0.61342,0.00018,18.99744]
[1776795200992,43.09,75580.81,35.3,0.61286,0.00018,19.00473]
[1776795206030,43.09,75580.35,35.3,0.61276,0.00018,19.00595]
[1776795208044,43.09,75585.22,35.3,0.61363,0.00018,18.9948]
[1776795211065,43.1,75581.68,35.3,0.61301,0.00018,18.99858]
[1776795215093,43.1,75585.11,35.3,0.61361,0.00018,18.99082]
[1776795218116,43.1,75581.22,35.3,0.61291,0.00018,18.99991]
[1776795220128,43.11,75572.68,35.3,0.61137,0.00018,19.01945]
[1776795225163,43.11,75573.49,35.3,0.61151,0.00018,19.01774]
[1776795230198,43.11,75574.24,35.3,0.61164,0.00018,19.01616]
[1776795235233,43.12,75576.71,35.3,0.61207,0.00018,19.01067]
[1776795240268,43.12,75582.18,35.3,0.61304,0.00018,18.9983]
[1776795242282,43.13,75585.36,35.3,0.6136,0.00018,18.99104]
[1776795247317,43.13,75585.41,35.3,0.6136,0.00018,18.99113]
[1776795252352,43.14,75587.13,35.3,0.61389,0.00018,18.98735]
[1776795257387,43.14,75587.75,35.3,0.61399,0.00018,18.98611]
[1776795262421,43.15,75588.12,35.3,0.61404,0.00018,18.98545]
[1776795267457,43.15,75588.44,35.3,0.61408,0.00018,18.98491]
[1776795272532,43.16,75588.69,35.3,0.61414,0.00018,18.97998]
[1776795273499,43.16,75594.8,35.3,0.61522,0.00018,18.96581]
[1776795278534,43.17,75596.79,35.3,0.61556,0.00018,18.96145]
[1776795280942,43.17,75592.91,35.3,0.61486,0.00018,18.97064]
[1776795282566,43.18,75589.81,35.3,0.6143,0.00018,18.97792]
[1776795287601,43.18,75591.77,35.3,0.61465,0.00018,18.97343]
[1776795293103,43.18,75592.21,35.3,0.61472,0.00018,18.97247]
[1776795298765,43.18,75592.57,35.3,0.61478,0.00018,18.97172]
[1776795298805,43.18,75595.98,35.3,0.61539,0.00018,18.96376]
[1776795300693,43.18,75605.62,35.3,0.6171,0.00018,18.94098]
[1776795301700,43.18,75609.18,35.3,0.61774,0.00018,18.93247]
[1776795306734,43.18,75613.28,35.3,0.61847,0.00018,18.92262]
[1776795311220,43.18,75612.93,35.3,0.61841,0.00018,18.92341]
[1776795311389,43.18,75612.73,35.3,0.61837,0.00018,18.9239]
[1776795311776,43.18,75623.72,35.3,0.62033,0.00018,18.89712]
[1776795313354,43.18,75629.08,35.3,0.62128,0.00018,18.88388]
[1776795313787,43.18,75632.6,35.3,0.62191,0.00018,18.87511]
[1776795315801,43.18,75629.47,35.3,0.62136,0.00018,18.88279]
[1776795320836,43.17,75628.89,35.3,0.62127,0.00018,18.884]
[1776795321780,43.17,75628.89,35.3,0.62127,0.00018,18.884]
[1776795322231,43.17,75628.89,35.3,0.62127,0.00018,18.884]
[1776795322458,43.17,75626.06,35.3,0.62077,0.00018,18.89094]
[1776795322850,43.17,75614.29,35.3,0.61868,0.00018,18.9196]
[1776795323856,43.17,75607.61,35.3,0.6175,0.00018,18.93566]
[1776795324668,43.17,75607.61,35.3,0.6175,0.00018,18.93566]
[1776795324864,43.17,75603.78,35.3,0.61681,0.00018,18.94479]
[1776795325871,43.17,75599.59,35.3,0.61607,0.00018,18.95471]
[1776795330906,43.17,75600.57,35.3,0.61625,0.00018,18.95234]
[1776795332578,43.16,75600.33,35.3,0.61623,0.00018,18.94835]
[1776795332920,43.16,75596.03,35.3,0.61546,0.00018,18.95844]
[1776795333927,43.16,75591.34,35.3,0.61463,0.00018,18.96939]
[1776795335940,43.16,75598.59,35.3,0.61593,0.00018,18.95235]
[1776795337614,43.16,75601.09,35.3,0.61637,0.00018,18.94642]
[1776795337955,43.16,75606.53,35.3,0.61735,0.00018,18.93344]
[1776795339969,43.16,75610.68,35.3,0.61809,0.00018,18.92336]
[1776795340878,43.16,75610.68,35.3,0.61809,0.00018,18.92336]
[1776795340976,43.15,75618.03,35.3,0.6194,0.00018,18.90554]
[1776795342118,43.15,75625.48,35.3,0.62073,0.00018,18.88725]
[1776795345781,43.15,75627.3,35.3,0.62107,0.00018,18.88262]
[1776795346011,43.15,75626.72,35.3,0.62097,0.00018,18.88401]
[1776795348144,43.15,75624.53,35.3,0.62058,0.00018,18.88935]
[1776795348245,43.14,75624.32,35.3,0.62055,0.00018,18.88982]
[1776795350039,43.14,75627.54,35.3,0.62112,0.00018,18.88178]
[1776795353060,43.14,75632.54,35.3,0.62202,0.00018,18.86925]
[1776795357088,43.13,75627.09,35.3,0.62106,0.00018,18.8826]
[1776795362123,43.13,75630.28,35.3,0.62164,0.00018,18.87449]
[1776795366226,43.13,75630.68,35.3,0.62172,0.00018,18.87337]
[1776795366307,43.12,75637.41,35.3,0.62292,0.00018,18.85653]
[1776795367162,43.12,75644.15,35.3,0.62412,0.00018,18.8395]
[1776795368538,43.12,75644.15,35.3,0.62412,0.00018,18.8395]
[1776795368885,43.12,75644.16,35.3,0.62412,0.00018,18.83945]
[1776795372085,43.12,75642.3,35.3,0.6238,0.00018,18.8441]
[1776795372632,43.12,75641.7,35.3,0.62369,0.00018,18.84559]
[1776795373095,43.12,75641.7,35.3,0.62369,0.00018,18.84559]
[1776795374105,43.12,75640.41,35.3,0.62346,0.00018,18.84882]
[1776795374211,43.12,75636.9,35.3,0.62284,0.00018,18.85762]
[1776795376225,43.12,75643.63,35.3,0.62404,0.00018,18.84059]
[1776795378759,43.12,75646.12,35.3,0.62448,0.00018,18.83424]
[1776795379246,43.12,75649.63,35.3,0.62511,0.00018,18.82527]
[1776795380253,43.12,75656.77,35.3,0.62637,0.00018,18.80692]
[1776795385288,43.12,75657.59,35.3,0.62652,0.00018,18.80481]
[1776795388345,43.12,75658.82,35.3,0.62673,0.00018,18.80163]
[1776795388443,43.12,75659.33,35.3,0.62682,0.00018,18.80031]
[1776795388595,43.12,75659.33,35.3,0.62682,0.00018,18.80031]
[1776795389316,43.12,75666.73,35.3,0.62813,0.00018,18.78104]
[1776795391549,43.12,75667.8,35.3,0.62832,0.00018,18.77825]
[1776795391685,43.12,75669.71,35.3,0.62868,0.00018,18.7687]
[1776795391702,43.12,75669.71,35.3,0.62868,0.00018,18.7687]
[1776795392565,43.12,75669.71,35.3,0.62868,0.00018,18.7687]
[1776795392405,43.12,75652.93,35.3,0.62571,0.00018,18.81234]
[1776795393097,43.12,75652.93,35.3,0.62571,0.00018,18.81234]
[1776795393285,43.12,75652.93,35.3,0.62571,0.00018,18.81234]
[1776795393417,43.12,75608.96,35.3,0.6179,0.00018,18.92165]
[1776795394026,43.12,75608.96,35.3,0.6179,0.00018,18.92165]
[1776795394433,43.12,75589.25,35.3,0.61438,0.00018,18.96825]
[1776795394935,43.12,75589.25,35.3,0.61438,0.00018,18.96825]
[1776795395315,43.12,75589.25,35.3,0.61438,0.00018,18.96825]
[1776795395483,43.12,75589.25,35.3,0.61438,0.00018,18.96825]
[1776795395620,43.12,75562.16,35.3,0.60952,0.00018,19.02994]
[1776795396310,43.12,75562.16,35.3,0.60952,0.00018,19.02994]
[1776795396457,43.12,75562.16,35.3,0.60952,0.00018,19.02994]
[1776795396623,43.12,75562.16,35.3,0.60952,0.00018,19.02994]
[1776795396685,43.12,75522.74,35.3,0.60243,0.00018,19.11456]
[1776795396911,43.12,75522.74,35.3,0.60243,0.00018,19.11456]
[1776795397145,43.12,75522.74,35.3,0.60243,0.00018,19.11456]
[1776795397264,43.12,75522.74,35.3,0.60243,0.00018,19.11456]
[1776795397295,43.12,75522.74,35.3,0.60243,0.00018,19.11456]
[1776795397358,43.12,75522.74,35.3,0.60243,0.00018,19.11456]
[1776795397485,43.12,75522.74,35.3,0.60243,0.00018,19.11456]
[1776795397668,43.12,75522.74,35.3,0.60243,0.00018,19.11456]
[1776795397480,43.12,75507.76,35.3,0.59972,0.00018,19.14513]
[1776795397779,43.12,75507.76,35.3,0.59972,0.00018,19.14513]
[1776795398091,43.12,75507.76,35.3,0.59972,0.00018,19.14513]
[1776795398259,43.12,75507.76,35.3,0.59972,0.00018,19.14513]
[1776795398483,43.12,75493.95,35.3,0.59722,0.00018,19.17251]
[1776795399290,43.12,75493.95,35.3,0.59722,0.00018,19.17251]
[1776795399491,43.12,75506.13,35.3,0.59943,0.00018,19.1484]
[1776795400087,43.12,75506.13,35.3,0.59943,0.00018,19.1484]
[1776795400365,43.12,75506.13,35.3,0.59943,0.00018,19.1484]
[1776795400506,43.12,75501.91,35.3,0.59866,0.00018,19.15682]
[1776795401179,43.12,75501.91,35.3,0.59866,0.00018,19.15682]
[1776795401409,43.12,75501.91,35.3,0.59866,0.00018,19.15682]
[1776795401511,43.12,75514.68,35.3,0.60097,0.00018,19.13112]
[1776795401774,43.12,75514.68,35.3,0.60097,0.00018,19.13112]
[1776795402015,43.12,75514.68,35.3,0.60097,0.00018,19.13112]
[1776795402533,43.12,75530.78,35.3,0.60388,0.00018,19.09775]
[1776795402762,43.12,75530.78,35.3,0.60388,0.00018,19.09775]
[1776795403010,43.12,75530.78,35.3,0.60388,0.00018,19.09775]
[1776795403531,43.12,75524.88,35.3,0.60282,0.00018,19.11005]
[1776795403706,43.12,75524.88,35.3,0.60282,0.00018,19.11005]
[1776795404055,43.12,75524.88,35.3,0.60282,0.00018,19.11005]
[1776795404539,43.11,75519.81,35.3,0.60191,0.00018,19.12049]
[1776795404681,43.11,75519.81,35.3,0.60191,0.00018,19.12049]
[1776795405551,43.11,75513.38,35.3,0.60075,0.00018,19.1336]
[1776795406560,43.11,75509.4,35.3,0.60003,0.00018,19.14161]
[1776795407344,43.11,75509.4,35.3,0.60003,0.00018,19.14161]
[1776795407558,43.11,75509.4,35.3,0.60003,0.00018,19.14161]
[1776795407634,43.11,75509.4,35.3,0.60003,0.00018,19.14161]
[1776795407590,43.11,75517.9,35.3,0.60157,0.00018,19.12426]
[1776795408591,43.11,75522.15,35.3,0.60235,0.00018,19.11545]
[1776795408685,43.11,75522.15,35.3,0.60235,0.00018,19.11545]
[1776795409123,43.11,75522.15,35.3,0.60235,0.00018,19.11545]
[1776795409598,43.11,75519.22,35.3,0.60182,0.00018,19.12146]
[1776795409725,43.11,75519.22,35.3,0.60182,0.00018,19.12146]
[1776795410108,43.11,75519.22,35.3,0.60182,0.00018,19.12146]
[1776795410245,43.11,75519.22,35.3,0.60182,0.00018,19.12146]
[1776795410380,43.11,75519.22,35.3,0.60182,0.00018,19.12146]
[1776795410564,43.11,75519.22,35.3,0.60182,0.00018,19.12146]
[1776795410850,43.11,75519.22,35.3,0.60182,0.00018,19.12146]
[1776795410615,43.1,75536.56,35.3,0.60495,0.00018,19.08515]
[1776795411211,43.1,75536.56,35.3,0.60495,0.00018,19.08515]
[1776795411621,43.1,75540.36,35.3,0.60564,0.00018,19.07705]
[1776795412314,43.1,75540.36,35.3,0.60564,0.00018,19.07705]
[1776795412627,43.1,75545.23,35.3,0.60652,0.00018,19.0665]
[1776795414643,43.1,75554.93,35.3,0.60827,0.00018,19.04533]
[1776795416552,43.1,75554.93,35.3,0.60827,0.00018,19.04533]
[1776795416653,43.1,75559.64,35.3,0.60912,0.00018,19.03493]
[1776795417996,43.1,75561.66,35.3,0.60948,0.00018,19.03045]
[1776795418082,43.1,75561.66,35.3,0.60948,0.00018,19.03045]
[1776795418244,43.1,75561.66,35.3,0.60948,0.00018,19.03045]
[1776795418285,43.1,75569.75,35.3,0.61093,0.00018,19.01235]
[1776795418676,43.1,75562.26,35.3,0.60959,0.00018,19.02913]
[1776795419827,43.1,75553.72,35.3,0.60805,0.00018,19.048]
[1776795420750,43.1,75548.71,35.3,0.60715,0.00018,19.05892]
[1776795422034,43.1,75548.71,35.3,0.60715,0.00018,19.05892]
[1776795422460,43.1,75547.48,35.3,0.60693,0.00018,19.06156]
[1776795422703,43.1,75543.25,35.3,0.60617,0.00018,19.0707]
[1776795424248,43.1,75543.25,35.3,0.60617,0.00018,19.0707]
[1776795424349,43.1,75537.61,35.3,0.60516,0.00018,19.08273]
[1776795424718,43.1,75543.41,35.3,0.6062,0.00018,19.07031]
[1776795426114,43.1,75543.41,35.3,0.6062,0.00018,19.07031]
[1776795426167,43.1,75544.37,35.3,0.60638,0.00018,19.0682]
[1776795427147,43.1,75544.37,35.3,0.60638,0.00018,19.0682]
[1776795427230,43.1,75544.37,35.3,0.60638,0.00018,19.0682]
[1776795427248,43.09,75532.18,35.3,0.60418,0.00018,19.09417]
[1776795427748,43.09,75532.18,35.3,0.60418,0.00018,19.09417]
[1776795428663,43.09,75521.69,35.3,0.60229,0.00018,19.11603]
[1776795429527,43.09,75521.69,35.3,0.60229,0.00018,19.11603]
[1776795429554,43.09,75512.65,35.3,0.60066,0.00018,19.13451]
[1776795429843,43.09,75512.65,35.3,0.60066,0.00018,19.13451]
[1776795431177,43.09,75505.13,35.3,0.59931,0.00018,19.14958]
[1776795437376,43.08,75506.47,35.3,0.59957,0.00018,19.14668]
[1776795439828,43.07,75501.59,35.3,0.5987,0.00018,19.15624]
[1776795440917,43.07,75501.59,35.3,0.5987,0.00018,19.15624]
[1776795441442,43.07,75501.59,35.3,0.5987,0.00018,19.15624]
[1776795441507,43.07,75500.57,35.3,0.59852,0.00018,19.15819]
[1776795442528,43.07,75500.57,35.3,0.59852,0.00018,19.15819]
[1776795442578,43.07,75497.3,35.3,0.59793,0.00018,19.16466]
[1776795443714,43.06,75498.1,35.3,0.59808,0.00018,19.16304]
[1776795443856,43.06,75501.36,35.3,0.59867,0.00018,19.15657]
[1776795445180,43.06,75507.3,35.3,0.59976,0.00018,19.14457]
[1776795448268,43.06,75505.41,35.3,0.59942,0.00018,19.14831]
[1776795448274,43.06,75505.41,35.3,0.59942,0.00018,19.14831]
[1776795448315,43.05,75503.14,35.3,0.59901,0.00018,19.15276]
[1776795449093,43.05,75503.14,35.3,0.59901,0.00018,19.15276]
[1776795449195,43.05,75497.17,35.3,0.59793,0.00018,19.16461]
[1776795451475,43.05,75497.77,35.3,0.59804,0.00018,19.16343]
[1776795452122,43.05,75499.63,35.3,0.5984,0.00018,19.15523]
[1776795452222,43.05,75507.05,35.3,0.59975,0.00018,19.14038]
[1776795452730,43.05,75507.05,35.3,0.59975,0.00018,19.14038]
[1776795455126,43.05,75511.38,35.3,0.60053,0.00018,19.13161]
[1776795455131,43.05,75511.38,35.3,0.60053,0.00018,19.13161]
[1776795456737,43.05,75510.52,35.3,0.60038,0.00018,19.13325]
[1776795456923,43.05,75510.52,35.3,0.60038,0.00018,19.13325]
[1776795457681,43.05,75510.52,35.3,0.60038,0.00018,19.13325]
[1776795457657,43.04,75512.81,35.3,0.60081,0.00018,19.12849]
[1776795458019,43.04,75512.81,35.3,0.60081,0.00018,19.12849]
[1776795458097,43.04,75512.81,35.3,0.60081,0.00018,19.12849]
[1776795458372,43.04,75512.81,35.3,0.60081,0.00018,19.12849]
[1776795458470,43.04,75520.64,35.3,0.60223,0.00018,19.11235]
[1776795458964,43.04,75534.11,35.3,0.60466,0.00018,19.08412]
[1776795459979,43.04,75534.11,35.3,0.60466,0.00018,19.08412]
[1776795460028,43.04,75534.78,35.3,0.60478,0.00018,19.08273]
[1776795461271,43.04,75534.78,35.3,0.60478,0.00018,19.08273]
[1776795461361,43.04,75540.73,35.3,0.60586,0.00018,19.07002]
[1776795461985,43.04,75536.92,35.3,0.60517,0.00018,19.07815]
[1776795463755,43.04,75534.76,35.3,0.60478,0.00018,19.08273]
[1776795464695,43.04,75534.76,35.3,0.60478,0.00018,19.08273]
[1776795463999,43.04,75528.06,35.3,0.60357,0.00018,19.09685]
[1776795465078,43.04,75528.06,35.3,0.60357,0.00018,19.09685]
[1776795465366,43.04,75528.06,35.3,0.60357,0.00018,19.09685]
[1776795465386,43.04,75528.06,35.3,0.60357,0.00018,19.09685]
[1776795465465,43.04,75524.56,35.3,0.60294,0.00018,19.10414]
[1776795466013,43.04,75533.22,35.3,0.60451,0.00018,19.08595]
[1776795466921,43.04,75533.22,35.3,0.60451,0.00018,19.08595]
[1776795466998,43.04,75533.22,35.3,0.60451,0.00018,19.08595]
[1776795467020,43.04,75537.73,35.3,0.60532,0.00018,19.07636]
[1776795468027,43.04,75533.15,35.3,0.6045,0.00018,19.08608]
[1776795469159,43.04,75533.15,35.3,0.6045,0.00018,19.08608]
[1776795469183,43.04,75533.83,35.3,0.60462,0.00018,19.08461]
[1776795471434,43.04,75534.34,35.3,0.60471,0.00018,19.08353]
[1776795472054,43.04,75538.69,35.3,0.6055,0.00018,19.07426]
[1776795474250,43.04,75545.43,35.3,0.60671,0.00018,19.05973]
[1776795476089,43.04,75546.62,35.3,0.60693,0.00018,19.05714]
[1776795476172,43.04,75548.02,35.3,0.60718,0.00018,19.05408]
[1776795477090,43.04,75553.24,35.3,0.60813,0.00018,19.04264]
[1776795480111,43.04,75556.89,35.3,0.60878,0.00018,19.03458]
[1776795481902,43.04,75557.12,35.3,0.60883,0.00018,19.03407]
[1776795482125,43.04,75555.86,35.3,0.6086,0.00018,19.03686]
[1776795483140,43.04,75555.86,35.3,0.6086,0.00018,19.03686]
[1776795483241,43.04,75551.55,35.3,0.60782,0.00018,19.04634]
[1776795485145,43.03,75557.54,35.3,0.6089,0.00018,19.03313]
[1776795486535,43.04,75561.07,35.3,0.60954,0.00018,19.02529]
[1776795492777,43.04,75563.89,35.3,0.61004,0.00018,19.01905]
[1776795493202,43.04,75575.65,35.3,0.61215,0.00018,18.99247]
[1776795494209,43.04,75582.38,35.3,0.61336,0.00018,18.97699]
[1776795496222,43.04,75579.14,35.3,0.61278,0.00018,18.98446]
[1776795497230,43.04,75573.63,35.3,0.61179,0.00018,18.99706]
[1776795498237,43.04,75569.76,35.3,0.61109,0.00018,19.00586]
[1776795498985,43.04,75569.76,35.3,0.61109,0.00018,19.00586]
[1776795499243,43.04,75562.84,35.3,0.60985,0.00018,19.02144]
[1776795500728,43.04,75562.84,35.3,0.60985,0.00018,19.02144]
[1776795500756,43.04,75554.75,35.3,0.60839,0.00018,19.0394]
[1776795501304,43.04,75554.75,35.3,0.60839,0.00018,19.0394]
[1776795501773,43.04,75554.75,35.3,0.60839,0.00018,19.0394]
[1776795501732,43.04,75533.63,35.3,0.60458,0.00018,19.08507]
[1776795501933,43.04,75533.63,35.3,0.60458,0.00018,19.08507]
[1776795502004,43.04,75533.63,35.3,0.60458,0.00018,19.08507]
[1776795502190,43.04,75533.63,35.3,0.60458,0.00018,19.08507]
[1776795502454,43.04,75533.63,35.3,0.60458,0.00018,19.08507]
[1776795502476,43.04,75519.26,35.3,0.60199,0.00018,19.11511]
[1776795503267,43.04,75519.26,35.3,0.60199,0.00018,19.11511]
[1776795503360,43.04,75519.26,35.3,0.60199,0.00018,19.11511]
[1776795503691,43.04,75519.26,35.3,0.60199,0.00018,19.11511]
[1776795503461,43.04,75517.04,35.3,0.60159,0.00018,19.11965]
[1776795504289,43.03,75515.7,35.3,0.60135,0.00018,19.12235]
[1776795505194,43.03,75515.7,35.3,0.60135,0.00018,19.12235]
[1776795505692,43.03,75515.7,35.3,0.60135,0.00018,19.12235]
[1776795507310,43.03,75520.45,35.3,0.60222,0.00018,19.11243]
[1776795509173,43.03,75522.31,35.3,0.60256,0.00018,19.10854]
[1776795509205,43.03,75522.31,35.3,0.60256,0.00018,19.10854]
[1776795509217,43.03,75522.31,35.3,0.60256,0.00018,19.10854]
[1776795509326,43.03,75527.03,35.3,0.60342,0.00018,19.09865]
[1776795510331,43.02,75530.23,35.3,0.604,0.00018,19.09189]
[1776795512345,43.02,75527.33,35.3,0.6035,0.00018,19.09344]
[1776795512883,43.02,75527.33,35.3,0.6035,0.00018,19.09344]
[1776795513352,43.02,75531.5,35.3,0.60425,0.00018,19.08463]
[1776795514420,43.02,75531.5,35.3,0.60425,0.00018,19.08463]
[1776795514466,43.02,75535.96,35.3,0.60506,0.00018,19.07516]
[1776795516374,43.02,75528.78,35.3,0.60377,0.00018,19.09032]
[1776795521409,43.01,75531.84,35.3,0.60433,0.00018,19.08372]
[1776795524430,43.01,75528.11,35.3,0.60366,0.00018,19.0915]
[1776795525126,43.01,75528.11,35.3,0.60366,0.00018,19.0915]
[1776795525657,43.01,75528.11,35.3,0.60366,0.00018,19.0915]
[1776795525741,43.01,75537.64,35.3,0.60539,0.00018,19.07126]
[1776795526444,43.01,75532.34,35.3,0.60443,0.00018,19.08252]
[1776795527451,43.01,75528.4,35.3,0.60372,0.00018,19.09082]
[1776795529225,43.01,75526.61,35.3,0.6034,0.00018,19.09455]
[1776795530542,43.01,75523.93,35.3,0.60292,0.00018,19.10012]
[1776795530726,43.01,75523.93,35.3,0.60292,0.00018,19.10012]
[1776795530644,43.01,75520.89,35.3,0.60237,0.00018,19.10641]
[1776795531479,43.0,75522.08,35.3,0.60259,0.00018,19.1039]
[1776795534151,43.0,75524.97,35.3,0.60312,0.00018,19.09781]
[1776795534190,43.0,75524.97,35.3,0.60312,0.00018,19.09781]
[1776795534806,43.0,75532.31,35.3,0.60445,0.00018,19.08232]
[1776795535508,43.0,75534.95,35.3,0.60492,0.00018,19.07671]
[1776795536515,43.0,75541.21,35.3,0.60605,0.00018,19.0633]
[1776795538599,43.0,75549.29,35.3,0.60751,0.00018,19.04573]
[1776795539535,43.0,75554.03,35.3,0.60837,0.00018,19.03532]
[1776795541550,43.0,75550.13,35.3,0.60767,0.00018,19.04389]
[1776795543564,43.0,75556.39,35.3,0.60879,0.00018,19.0301]
[1776795546585,43.0,75552.16,35.3,0.60803,0.00018,19.03944]
[1776795548510,43.0,75552.43,35.3,0.60808,0.00018,19.03885]
[1776795548599,43.0,75557.14,35.3,0.60893,0.00018,19.02845]
[1776795549796,43.0,75557.14,35.3,0.60893,0.00018,19.02845]
[1776795549606,43.0,75560.91,35.3,0.60961,0.00018,19.02007]
[1776795550613,43.0,75557.63,35.3,0.60902,0.00018,19.02738]
[1776795551383,43.0,75557.63,35.3,0.60902,0.00018,19.02738]
[1776795551622,43.0,75547.35,35.3,0.60716,0.00018,19.05]
[1776795552629,43.0,75537.83,35.3,0.60544,0.00018,19.07056]
[1776795553636,43.0,75529.93,35.3,0.60402,0.00018,19.08734]
[1776795555650,43.0,75525.59,35.3,0.60323,0.00018,19.09641]
[1776795556275,43.0,75525.59,35.3,0.60323,0.00018,19.09641]
[1776795556381,43.0,75525.59,35.3,0.60323,0.00018,19.09641]
[1776795556657,43.0,75519.96,35.3,0.60222,0.00018,19.10811]
[1776795557184,43.0,75519.96,35.3,0.60222,0.00018,19.10811]
[1776795557264,43.0,75519.96,35.3,0.60222,0.00018,19.10811]
[1776795557534,43.0,75519.96,35.3,0.60222,0.00018,19.10811]
[1776795557664,43.0,75516.16,35.3,0.60153,0.00018,19.11591]
[1776795557947,43.0,75516.16,35.3,0.60153,0.00018,19.11591]
[1776795558296,43.0,75516.16,35.3,0.60153,0.00018,19.11591]
[1776795559264,42.99,75515.43,35.3,0.6014,0.00018,19.11737]
[1776795559961,42.99,75514.64,35.3,0.60126,0.00018,19.11895]
[1776795561768,42.99,75513.07,35.3,0.60098,0.00018,19.12213]
[1776795562273,42.99,75513.09,35.3,0.60099,0.00018,19.12204]
[1776795566730,42.98,75507.2,35.3,0.59994,0.00018,19.13381]
[1776795566962,42.98,75507.2,35.3,0.59994,0.00018,19.13381]
[1776795567737,42.98,75503.09,35.3,0.59919,0.00018,19.14205]
[1776795568744,42.98,75495.51,35.3,0.59782,0.00018,19.15714]
[1776795571765,42.98,75490.79,35.3,0.59698,0.00018,19.16192]
[1776795572503,42.98,75490.79,35.3,0.59698,0.00018,19.16192]
[1776795573779,42.98,75485.51,35.3,0.59602,0.00018,19.17217]
[1776795575793,42.98,75481.26,35.3,0.59524,0.00018,19.18041]
[1776795576087,42.98,75481.26,35.3,0.59524,0.00018,19.18041]
[1776795576270,42.98,75481.26,35.3,0.59524,0.00018,19.18041]
[1776795578843,42.98,75480.49,35.3,0.5951,0.00018,19.18193]
[1776795579821,42.98,75472.55,35.3,0.59365,0.00018,19.19705]
[1776795580791,42.98,75472.55,35.3,0.59365,0.00018,19.19705]
[1776795581961,42.98,75476.61,35.3,0.59439,0.00018,19.18939]
[1776795585057,42.98,75477.67,35.3,0.59458,0.00018,19.18743]
[1776795585454,42.98,75477.67,35.3,0.59458,0.00018,19.18743]
[1776795585863,42.99,75490.74,35.3,0.59695,0.00018,19.16221]
[1776795586303,42.99,75490.74,35.3,0.59695,0.00018,19.16221]
[1776795586787,42.99,75490.74,35.3,0.59695,0.00018,19.16221]
[1776795586843,42.99,75490.74,35.3,0.59695,0.00018,19.16222]
[1776795586909,42.99,75490.74,35.3,0.59695,0.00018,19.16222]
[1776795587305,42.99,75490.74,35.3,0.59695,0.00018,19.16222]
[1776795587474,42.98,75499.76,35.3,0.5986,0.00018,19.14437]
[1776795587879,42.98,75506.88,35.3,0.59989,0.00018,19.13008]
[1776795589308,42.98,75506.88,35.3,0.59989,0.00018,19.13008]
[1776795592915,42.97,75501.74,35.3,0.59899,0.00018,19.14004]
[1776795595085,42.97,75502.17,35.3,0.59907,0.00018,19.13908]
[1776795595142,42.96,75501.31,35.3,0.59892,0.00018,19.14075]
[1776795595936,42.96,75498.05,35.3,0.59833,0.00018,19.14726]
[1776795596943,42.96,75494.17,35.3,0.59762,0.00018,19.15494]
[1776795600588,42.96,75493.29,35.3,0.59746,0.00018,19.15665]
[1776795601377,42.96,75491.96,35.3,0.59722,0.00018,19.15928]
[1776795601437,42.96,75486.07,35.3,0.59615,0.00018,19.1708]
[1776795601978,42.96,75477.69,35.3,0.59462,0.00018,19.18691]
[1776795603328,42.96,75477.69,35.3,0.59462,0.00018,19.18691]
[1776795603408,42.97,75472.56,35.3,0.59368,0.00018,19.19669]
[1776795604956,42.97,75472.3,35.3,0.59363,0.00018,19.19718]
[1776795605500,42.97,75472.3,35.3,0.59363,0.00018,19.19718]
[1776795605920,42.97,75472.03,35.3,0.59358,0.00018,19.19771]
[1776795607278,42.97,75473.19,35.3,0.59379,0.00018,19.19553]
[1776795607488,42.97,75473.19,35.3,0.59379,0.00018,19.19553]
[1776795608874,42.97,75472.74,35.3,0.59371,0.00018,19.1964]
[1776795608975,42.97,75473.09,35.3,0.59377,0.00018,19.19574]
[1776795610034,42.97,75469.61,35.3,0.59314,0.00018,19.20231]
[1776795613612,42.97,75467.44,35.3,0.59274,0.00018,19.20639]
[1776795613912,42.97,75466.76,35.3,0.59261,0.00018,19.20773]
[1776795613946,42.97,75466.76,35.3,0.59261,0.00018,19.20773]
[1776795614212,42.97,75466.76,35.3,0.59261,0.00018,19.20773]
[1776795614574,42.97,75466.76,35.3,0.59261,0.00018,19.20773]
[1776795614666,42.97,75466.76,35.3,0.59261,0.00018,19.20773]
[1776795614799,42.97,75466.76,35.3,0.59261,0.00018,19.20773]
[1776795614885,42.97,75458.21,35.3,0.59105,0.00018,19.22349]
[1776795615155,42.97,75448.78,35.3,0.58932,0.00018,19.24054]
[1776795618098,42.97,75445.02,35.3,0.58864,0.00018,19.24721]
[1776795619906,42.97,75443.74,35.3,0.5884,0.00018,19.24945]
[1776795620763,42.97,75440.95,35.3,0.5879,0.00018,19.25436]
[1776795626155,42.97,75442.31,35.3,0.58815,0.00018,19.25187]
[1776795627240,42.97,75442.31,35.3,0.58815,0.00018,19.25187]
[1776795627867,42.97,75442.31,35.3,0.58815,0.00018,19.25187]
[1776795627872,42.97,75442.31,35.3,0.58815,0.00018,19.25187]
[1776795627899,42.96,75443.04,35.3,0.58829,0.00018,19.25056]
[1776795627970,42.96,75443.04,35.3,0.58829,0.00018,19.25056]
[1776795628613,42.96,75452.74,35.3,0.59006,0.00018,19.23323]
[1776795629056,42.96,75452.74,35.3,0.59006,0.00018,19.23323]
[1776795629126,42.96,75452.74,35.3,0.59006,0.00018,19.23323]
[1776795629345,42.96,75457.04,35.3,0.59085,0.00018,19.22542]
[1776795630263,42.96,75457.04,35.3,0.59085,0.00018,19.22542]
[1776795630267,42.96,75457.04,35.3,0.59085,0.00018,19.22542]
[1776795630357,42.96,75453.73,35.3,0.59025,0.00018,19.23143]
[1776795632725,42.96,75463.75,35.3,0.59209,0.00018,19.20864]
[1776795633665,42.96,75463.75,35.3,0.59209,0.00018,19.20864]
[1776795633772,42.96,75463.75,35.3,0.59209,0.00018,19.20864]
[1776795633873,42.96,75458.81,35.3,0.59119,0.00018,19.21773]
[1776795634212,42.96,75455.06,35.3,0.59051,0.00018,19.22457]
[1776795635219,42.96,75451.65,35.3,0.58988,0.00018,19.23073]
[1776795638240,42.96,75446.12,35.3,0.58887,0.00018,19.24061]
[1776795640254,42.96,75451.41,35.3,0.58984,0.00018,19.23113]
[1776795641873,42.96,75451.41,35.3,0.58984,0.00018,19.23113]
[1776795643104,42.96,75453.55,35.3,0.59023,0.00018,19.22725]
[1776795645036,42.96,75449.96,35.3,0.58958,0.00018,19.23371]
[1776795646440,42.96,75448.84,35.3,0.58937,0.00018,19.23571]
[1776795646825,42.96,75448.75,35.3,0.58936,0.00018,19.23587]
[1776795647155,42.96,75448.75,35.3,0.58936,0.00018,19.23587]
[1776795647669,42.96,75448.75,35.3,0.58936,0.00018,19.23587]
[1776795647770,42.96,75442.56,35.3,0.58823,0.00018,19.24686]
[1776795648312,42.96,75437.0,35.3,0.58721,0.00018,19.2566]
[1776795651443,42.96,75438.34,35.3,0.58746,0.00018,19.25422]
[1776795652230,42.96,75438.46,35.3,0.58748,0.00018,19.254]
[1776795653884,42.96,75438.47,35.3,0.58748,0.00018,19.25397]
[1776795656436,42.95,75434.86,35.3,0.58683,0.00018,19.26018]
[1776795657461,42.95,75434.86,35.3,0.58683,0.00018,19.26018]
[1776795658381,42.95,75438.91,35.3,0.58757,0.00018,19.25309]
[1776795659387,42.95,75443.7,35.3,0.58845,0.00018,19.24464]
[1776795664427,42.95,75443.98,35.3,0.58851,0.00018,19.24408]
[1776795669465,42.94,75445.44,35.3,0.58878,0.00018,19.24144]
[1776795672014,42.94,75446.08,35.3,0.5889,0.00018,19.24028]
[1776795672124,42.94,75446.08,35.3,0.5889,0.00018,19.24028]
[1776795672730,42.94,75446.08,35.3,0.5889,0.00018,19.24028]
[1776795672818,42.94,75454.7,35.3,0.59048,0.00018,19.22477]
[1776795673724,42.94,75454.7,35.3,0.59048,0.00018,19.22477]
[1776795673824,42.94,75458.86,35.3,0.59124,0.00018,19.21718]
[1776795674500,42.94,75462.48,35.3,0.5919,0.00018,19.21052]
[1776795676886,42.94,75464.47,35.3,0.59227,0.00018,19.20685]
[1776795676963,42.94,75464.47,35.3,0.59227,0.00018,19.20685]
[1776795677521,42.94,75470.18,35.3,0.59331,0.00018,19.1962]
[1776795678528,42.94,75474.35,35.3,0.59407,0.00018,19.18835]
[1776795679250,42.94,75474.35,35.3,0.59407,0.00018,19.18835]
[1776795684570,42.95,75475.47,35.3,0.59426,0.00018,19.18632]
[1776795689517,42.95,75474.25,35.3,0.59404,0.00018,19.1887]
[1776795689584,42.95,75474.25,35.3,0.59404,0.00018,19.1887]
[1776795690794,42.95,75473.86,35.3,0.59396,0.00018,19.18946]
[1776795690816,42.95,75467.58,35.3,0.59281,0.00018,19.20128]
[1776795691124,42.95,75467.58,35.3,0.59281,0.00018,19.20128]
[1776795691619,42.95,75461.94,35.3,0.5918,0.00018,19.2073]
[1776795693633,42.95,75458.09,35.3,0.5911,0.00018,19.21438]
[1776795696904,42.95,75455.88,35.3,0.59069,0.00018,19.21842]
[1776795697497,42.95,75456.51,35.3,0.59081,0.00018,19.21727]
[1776795697595,42.95,75456.51,35.3,0.59081,0.00018,19.21727]
[1776795697660,42.95,75461.08,35.3,0.59164,0.00018,19.2089]
[1776795698667,42.95,75468.19,35.3,0.59294,0.00018,19.19571]
[1776795703706,42.96,75469.87,35.3,0.59324,0.00018,19.19262]
[1776795705342,42.96,75467.1,35.3,0.59274,0.00018,19.19782]
[1776795705932,42.96,75467.1,35.3,0.59274,0.00018,19.19782]
[1776795705948,42.96,75462.54,35.3,0.5919,0.00018,19.2063]
[1776795706724,42.96,75455.35,35.3,0.59059,0.00018,19.21948]
[1776795707141,42.96,75455.35,35.3,0.59059,0.00018,19.21948]
[1776795707731,42.96,75451.23,35.3,0.58983,0.00018,19.22693]
[1776795712767,42.96,75448.66,35.3,0.58937,0.00018,19.23151]
[1776795715143,42.96,75447.5,35.3,0.58915,0.00018,19.23357]
[1776795715788,42.96,75448.24,35.3,0.58929,0.00018,19.23224]
[1776795720195,42.95,75449.29,35.3,0.58948,0.00018,19.23034]
[1776795720291,42.95,75449.29,35.3,0.58948,0.00018,19.23034]
[1776795720823,42.95,75460.8,35.3,0.59159,0.00018,19.20942]
[1776795721558,42.95,75460.8,35.3,0.59159,0.00018,19.20942]
[1776795721830,42.95,75469.25,35.3,0.59313,0.00018,19.19374]
[1776795724260,42.96,75468.51,35.3,0.593,0.00018,19.19515]
[1776795724314,42.96,75468.51,35.3,0.593,0.00018,19.19515]
[1776795724853,42.96,75459.43,35.3,0.59134,0.00018,19.21198]
[1776795725859,42.96,75454.41,35.3,0.59042,0.00018,19.22115]
[1776795727083,42.96,75452.56,35.3,0.59008,0.00018,19.22452]
[1776795727874,42.96,75449.29,35.3,0.58948,0.00018,19.2304]
[1776795729630,42.96,75447.29,35.3,0.58911,0.00018,19.23397]
[1776795729888,42.96,75445.66,35.3,0.58882,0.00018,19.23687]
[1776795732064,42.96,75444.35,35.3,0.58858,0.00018,19.23918]
[1776795732599,42.96,75444.35,35.3,0.58858,0.00018,19.23918]
[1776795732674,42.96,75444.35,35.3,0.58858,0.00018,19.23918]
[1776795733861,42.96,75443.77,35.3,0.58847,0.00018,19.2402]
[1776795737267,42.95,75439.52,35.3,0.5877,0.00018,19.24764]
[1776795737327,42.95,75439.52,35.3,0.5877,0.00018,19.24764]
[1776795737431,42.95,75439.52,35.3,0.5877,0.00018,19.24764]
[1776795737944,42.95,75435.81,35.3,0.58702,0.00018,19.2541]
[1776795740838,42.95,75432.9,35.3,0.58649,0.00018,19.25911]
[1776795741765,42.95,75432.99,35.3,0.58651,0.00018,19.25893]
[1776795742978,42.95,75439.2,35.3,0.58765,0.00018,19.24809]
[1776795748014,42.94,75436.14,35.3,0.58709,0.00018,19.25337]
[1776795749197,42.94,75435.28,35.3,0.58694,0.00018,19.25485]
[1776795752044,42.94,75430.69,35.3,0.58612,0.00018,19.25828]
[1776795755065,42.94,75426.95,35.3,0.58544,0.00018,19.26462]
[1776795760100,42.93,75425.66,35.3,0.58521,0.00018,19.2667]
[1776795761258,42.93,75425.66,35.3,0.58521,0.00018,19.2667]
[1776795761308,42.93,75425.66,35.3,0.58521,0.00018,19.2667]
[1776795762222,42.93,75438.71,35.3,0.58761,0.00018,19.24414]
[1776795763412,42.93,75446.82,35.3,0.5891,0.00018,19.22977]
[1776795768156,42.93,75443.27,35.3,0.58845,0.00018,19.23605]
[1776795773196,42.92,75444.51,35.3,0.58868,0.00018,19.23382]
[1776795773251,42.92,75444.51,35.3,0.58868,0.00018,19.23382]
[1776795773484,42.92,75444.51,35.3,0.58868,0.00018,19.23382]
[1776795773546,42.92,75444.51,35.3,0.58868,0.00018,19.23382]
[1776795773752,42.92,75444.89,35.3,0.58875,0.00018,19.23312]
[1776795774084,42.92,75444.89,35.3,0.58875,0.00018,19.23312]
[1776795774413,42.92,75453.86,35.3,0.5904,0.00018,19.217]
[1776795776064,42.92,75453.86,35.3,0.5904,0.00018,19.217]
[1776795775210,42.92,75461.81,35.3,0.59185,0.00018,19.20244]
[1776795776114,42.92,75461.81,35.3,0.59185,0.00018,19.20244]
[1776795776772,42.92,75467.78,35.3,0.59294,0.00018,19.19133]
[1776795777417,42.92,75474.62,35.3,0.59419,0.00018,19.17843]
[1776795778664,42.92,75487.23,35.3,0.5965,0.00018,19.15416]
[1776795779876,42.92,75490.94,35.3,0.59717,0.00018,19.14687]
[1776795780286,42.92,75490.94,35.3,0.59717,0.00018,19.14687]
[1776795782279,42.92,75493.71,35.3,0.59768,0.00018,19.14138]
[1776795783264,42.92,75490.26,35.3,0.59706,0.00018,19.14811]
[1776795784270,42.92,75486.87,35.3,0.59644,0.00018,19.15477]
[1776795789306,42.92,75487.23,35.3,0.5965,0.00018,19.15407]
[1776795794341,42.92,75487.9,35.3,0.59662,0.00018,19.15281]
[1776795796755,42.92,75487.25,35.3,0.5965,0.00018,19.15407]
[1776795796824,42.92,75487.25,35.3,0.5965,0.00018,19.15407]
[1776795796849,42.92,75487.25,35.3,0.5965,0.00018,19.15407]
[1776795797008,42.92,75487.25,35.3,0.5965,0.00018,19.15407]
[1776795797498,42.92,75487.53,35.3,0.59656,0.00018,19.15352]
[1776795797550,42.92,75487.53,35.3,0.59656,0.00018,19.15352]
[1776795797735,42.92,75487.53,35.3,0.59656,0.00018,19.15352]
[1776795797826,42.92,75491.36,35.3,0.59725,0.00018,19.146]
[1776795798988,42.92,75500.7,35.3,0.59896,0.00018,19.1274]
[1776795799397,42.92,75500.7,35.3,0.59896,0.00018,19.1274]
[1776795799480,42.91,75508.29,35.3,0.60035,0.00018,19.11203]
[1776795801117,42.91,75510.12,35.3,0.60068,0.00018,19.10826]
[1776795802083,42.91,75510.12,35.3,0.60068,0.00018,19.10826]
[1776795801765,42.91,75509.53,35.3,0.60058,0.00018,19.10943]
[1776795802461,42.91,75509.53,35.3,0.60058,0.00018,19.10943]
[1776795802643,42.91,75509.53,35.3,0.60058,0.00018,19.10943]
[1776795802677,42.91,75509.53,35.3,0.60058,0.00018,19.10943]
[1776795809456,42.9,75509.2,35.3,0.60054,0.00018,19.10986]
[1776795810595,42.9,75509.2,35.3,0.60054,0.00018,19.10986]
[1776795811116,42.9,75511.21,35.3,0.6009,0.00018,19.10572]
[1776795811201,42.9,75511.21,35.3,0.6009,0.00018,19.10572]
[1776795811338,42.9,75511.21,35.3,0.6009,0.00018,19.10572]
[1776795813487,42.9,75507.63,35.3,0.60027,0.00018,19.10858]
[1776795818519,42.9,75502.55,35.3,0.59936,0.00018,19.1187]
[1776795822111,42.89,75505.44,35.3,0.59989,0.00018,19.11279]
[1776795822121,42.89,75509.56,35.3,0.60064,0.00018,19.10437]
[1776795822547,42.89,75514.2,35.3,0.60149,0.00018,19.09486]
[1776795823614,42.89,75514.2,35.3,0.60149,0.00018,19.09486]
[1776795827582,42.89,75508.06,35.3,0.60038,0.00018,19.1073]
[1776795828589,42.89,75504.0,35.3,0.59964,0.00018,19.11551]
[1776795830933,42.88,75504.89,35.3,0.59981,0.00018,19.11368]
[1776795836652,42.88,75505.73,35.3,0.59998,0.00018,19.11177]
[1776795838634,42.88,75505.63,35.3,0.59996,0.00018,19.11194]
[1776795838666,42.87,75513.09,35.3,0.60132,0.00018,19.09666]
[1776795840447,42.87,75515.42,35.3,0.60175,0.00018,19.09182]
[1776795840482,42.87,75515.42,35.3,0.60175,0.00018,19.09182]
[1776795840750,42.87,75515.42,35.3,0.60175,0.00018,19.09182]
[1776795840910,42.87,75515.42,35.3,0.60175,0.00018,19.09182]
[1776795840915,42.87,75521.81,35.3,0.60291,0.00018,19.07849]
[1776795842694,42.87,75526.36,35.3,0.60374,0.00018,19.06887]
[1776795844763,42.87,75525.04,35.3,0.60351,0.00018,19.07163]
[1776795845685,42.87,75525.13,35.3,0.60352,0.00018,19.07142]
[1776795850751,42.86,75523.68,35.3,0.60327,0.00018,19.07433]
[1776795855840,42.86,75524.07,35.3,0.60335,0.00018,19.07338]
[1776795856847,42.86,75530.0,35.3,0.60443,0.00018,19.06081]
[1776795860875,42.85,75526.81,35.3,0.60386,0.00018,19.0675]
[1776795865910,42.85,75530.55,35.3,0.60455,0.00018,19.05946]
[1776795866917,42.85,75534.9,35.3,0.60534,0.00018,19.05013]
[1776795871952,42.85,75533.23,35.3,0.60506,0.00018,19.04915]
[1776795875979,42.85,75529.8,35.3,0.60444,0.00018,19.05641]
[1776795880830,42.84,75528.64,35.3,0.60424,0.00018,19.0588]
[1776795881016,42.84,75521.07,35.3,0.60286,0.00018,19.07475]
[1776795881734,42.84,75521.07,35.3,0.60286,0.00018,19.07475]
[1776795882023,42.84,75514.85,35.3,0.60173,0.00018,19.08767]
[1776795882427,42.84,75514.85,35.3,0.60173,0.00018,19.08767]
[1776795883171,42.84,75505.11,35.3,0.59996,0.00018,19.10761]
[1776795884037,42.84,75496.13,35.3,0.59832,0.00018,19.12565]
[1776795885045,42.84,75492.53,35.3,0.59766,0.00018,19.13283]
[1776795886547,42.84,75493.07,35.3,0.59776,0.00018,19.13178]
[1776795887197,42.84,75493.52,35.3,0.59784,0.00018,19.13091]
[1776795889071,42.84,75486.4,35.3,0.59654,0.00018,19.14497]
[1776795889701,42.84,75486.4,35.3,0.59654,0.00018,19.14497]
[1776795889750,42.84,75486.4,35.3,0.59654,0.00018,19.14497]
[1776795890079,42.84,75474.73,35.3,0.5944,0.00018,19.16754]
[1776795890255,42.84,75474.73,35.3,0.5944,0.00018,19.16754]
[1776795890363,42.84,75474.73,35.3,0.5944,0.00018,19.16754]
[1776795891086,42.84,75468.75,35.3,0.5933,0.00018,19.1789]
[1776795891350,42.84,75468.75,35.3,0.5933,0.00018,19.1789]
[1776795897127,42.85,75471.02,35.3,0.59371,0.00018,19.17471]
[1776795897929,42.85,75471.02,35.3,0.59371,0.00018,19.17471]
[1776795900415,42.85,75470.29,35.3,0.59357,0.00018,19.17614]
[1776795901156,42.85,75464.49,35.3,0.59251,0.00018,19.18704]
[1776795901256,42.85,75464.49,35.3,0.59251,0.00018,19.18704]
[1776795901268,42.85,75464.49,35.3,0.59251,0.00018,19.18704]
[1776795902163,42.85,75458.15,35.3,0.59135,0.00018,19.19879]
[1776795903170,42.85,75454.8,35.3,0.59073,0.00018,19.20493]
[1776795904300,42.85,75454.57,35.3,0.59069,0.00018,19.20535]
[1776795904417,42.85,75454.57,35.3,0.59069,0.00018,19.20535]
[1776795905184,42.85,75455.32,35.3,0.59083,0.00018,19.20398]
[1776795905284,42.85,75455.32,35.3,0.59083,0.00018,19.20398]
[1776795908508,42.85,75455.42,35.3,0.59085,0.00018,19.20379]
[1776795908909,42.85,75455.42,35.3,0.59085,0.00018,19.20379]
[1776795910591,42.85,75457.07,35.3,0.59115,0.00018,19.20077]
[1776795911290,42.85,75458.17,35.3,0.59135,0.00018,19.19875]
[1776795913793,42.85,75459.44,35.3,0.59158,0.00018,19.19641]
[1776795914936,42.85,75458.7,35.3,0.59145,0.00018,19.19778]
[1776795914968,42.85,75465.47,35.3,0.59269,0.00018,19.18522]
[1776795915449,42.85,75465.47,35.3,0.59269,0.00018,19.18522]
[1776795915972,42.85,75472.59,35.3,0.59399,0.00018,19.17183]
[1776795917014,42.85,75472.59,35.3,0.59399,0.00018,19.17183]
[1776795917115,42.85,75481.53,35.3,0.59562,0.00018,19.15471]
[1776795917268,42.85,75488.16,35.3,0.59684,0.00018,19.14179]
[1776795920612,42.86,75489.51,35.3,0.59708,0.00018,19.13918]
[1776795921721,42.86,75489.31,35.3,0.59704,0.00018,19.13962]
[1776795922303,42.86,75495.51,35.3,0.59817,0.00018,19.12736]
[1776795927899,42.85,75496.98,35.3,0.59845,0.00018,19.12424]
[1776795930360,42.84,75501.62,35.3,0.59931,0.00018,19.11476]
[1776795935395,42.84,75503.93,35.3,0.59977,0.00018,19.10543]
[1776795941224,42.83,75502.51,35.3,0.59952,0.00018,19.10818]
[1776795945532,42.82,75501.4,35.3,0.59933,0.00018,19.11025]
[1776795946810,42.82,75499.92,35.3,0.59907,0.00018,19.11316]
[1776795948926,42.82,75500.25,35.3,0.59913,0.00018,19.11243]
[1776795950501,42.81,75496.01,35.3,0.59837,0.00018,19.12082]
[1776795954529,42.81,75492.43,35.3,0.59773,0.00018,19.12779]
[1776795959564,42.8,75493.95,35.3,0.59802,0.00018,19.12457]
[1776795960315,42.8,75493.95,35.3,0.59802,0.00018,19.12457]
[1776795960571,42.8,75498.12,35.3,0.59879,0.00018,19.1162]
[1776795961577,42.8,75504.23,35.3,0.5999,0.00018,19.10382]
[1776795965430,42.79,75504.65,35.3,0.59999,0.00018,19.10287]
[1776795967620,42.79,75492.36,35.3,0.59775,0.00018,19.12747]
[1776795972656,42.78,75491.03,35.3,0.59752,0.00018,19.12995]
[1776795973284,42.78,75491.03,35.3,0.59752,0.00018,19.12995]
[1776795978698,42.77,75492.18,35.3,0.59775,0.00018,19.12748]
[1776795983733,42.77,75492.79,35.3,0.59787,0.00018,19.1261]
[1776795988768,42.76,75495.26,35.3,0.59834,0.00018,19.12099]
[1776795990324,42.76,75494.9,35.3,0.59828,0.00018,19.12168]
[1776795992008,42.76,75489.74,35.3,0.59735,0.00018,19.12743]
[1776795995070,42.76,75488.77,35.3,0.59717,0.00018,19.12935]
[1776795995833,42.76,75488.75,35.3,0.59717,0.00018,19.12939]
[1776795995902,42.76,75483.69,35.3,0.59624,0.00018,19.13937]
[1776795996824,42.76,75474.7,35.3,0.59459,0.00018,19.1568]
[1776795998157,42.76,75474.7,35.3,0.59459,0.00018,19.1568]
[1776795998828,42.76,75472.07,35.3,0.5941,0.00018,19.16186]
[1776796004559,42.77,75472.93,35.3,0.59425,0.00018,19.16036]
[1776796009916,42.78,75474.0,35.3,0.59443,0.00018,19.15851]
[1776796014958,42.78,75474.35,35.3,0.59448,0.00018,19.15798]
[1776796019739,42.79,75473.9,35.3,0.59439,0.00018,19.15895]
[1776796019760,42.79,75473.9,35.3,0.59439,0.00018,19.15895]
[1776796020173,42.79,75470.09,35.3,0.59369,0.00018,19.16623]
[1776796021283,42.79,75470.09,35.3,0.59369,0.00018,19.16623]
[1776796021000,42.79,75464.55,35.3,0.59267,0.00018,19.17668]
[1776796022007,42.79,75456.92,35.3,0.59127,0.00018,19.19086]
[1776796023014,42.79,75453.38,35.3,0.59061,0.00018,19.19737]
[1776796024707,42.79,75453.0,35.3,0.59054,0.00018,19.19809]
[1776796025563,42.79,75452.2,35.3,0.59039,0.00018,19.19957]
[1776796026035,42.8,75448.88,35.3,0.58978,0.00018,19.20562]
[1776796031071,42.8,75446.79,35.3,0.5894,0.00018,19.20938]
[1776796034902,42.8,75446.86,35.3,0.58941,0.00018,19.20926]
[1776796040136,42.8,75448.51,35.3,0.58971,0.00018,19.20628]
[1776796041155,42.8,75448.51,35.3,0.58971,0.00018,19.20628]
[1776796041331,42.8,75449.66,35.3,0.58992,0.00018,19.20421]
[1776796041463,42.8,75449.66,35.3,0.58992,0.00018,19.20421]
[1776796042149,42.8,75458.8,35.3,0.5916,0.00018,19.18749]
[1776796042945,42.8,75458.8,35.3,0.5916,0.00018,19.18749]
[1776796044802,42.8,75458.61,35.3,0.59157,0.00018,19.18787]
[1776796044906,42.8,75458.61,35.3,0.59157,0.00018,19.18787]
[1776796045078,42.8,75458.61,35.3,0.59157,0.00018,19.18787]
[1776796045085,42.8,75458.61,35.3,0.59157,0.00018,19.18787]
[1776796045177,42.8,75458.61,35.3,0.59157,0.00018,19.18787]
[1776796045219,42.8,75467.35,35.3,0.59317,0.00018,19.17158]
[1776796046177,42.8,75475.55,35.3,0.59467,0.00018,19.15602]
[1776796049025,42.8,75476.91,35.3,0.59492,0.00018,19.15347]
[1776796052008,42.8,75473.75,35.3,0.59435,0.00018,19.15514]
[1776796053659,42.81,75473.82,35.3,0.59436,0.00018,19.15507]
[1776796055240,42.81,75483.32,35.3,0.59609,0.00018,19.13677]
[1776796056247,42.81,75486.77,35.3,0.59673,0.00018,19.13003]
[1776796057254,42.81,75483.37,35.3,0.5961,0.00018,19.13667]
[1776796059540,42.81,75483.26,35.3,0.59608,0.00018,19.13689]
[1776796059949,42.81,75483.26,35.3,0.59608,0.00018,19.13689]
[1776796060240,42.81,75483.26,35.3,0.59608,0.00018,19.13689]
[1776796060275,42.81,75476.51,35.3,0.59485,0.00018,19.14993]
[1776796061281,42.81,75466.0,35.3,0.59292,0.00018,19.16991]
[1776796062985,42.81,75465.72,35.3,0.59286,0.00018,19.17046]
[1776796062993,42.81,75465.72,35.3,0.59286,0.00018,19.17046]
[1776796063823,42.81,75466.43,35.3,0.59299,0.00018,19.16914]
[1776796063864,42.81,75466.43,35.3,0.59299,0.00018,19.16914]
[1776796064098,42.81,75466.43,35.3,0.59299,0.00018,19.16914]
[1776796064195,42.81,75466.43,35.3,0.59299,0.00018,19.16914]
[1776796064303,42.81,75461.47,35.3,0.59208,0.00018,19.17843]
[1776796065310,42.81,75455.14,35.3,0.59092,0.00018,19.19012]
[1776796066025,42.81,75455.14,35.3,0.59092,0.00018,19.19012]
[1776796066317,42.81,75453.59,35.3,0.59063,0.00018,19.19296]
[1776796067105,42.81,75453.59,35.3,0.59063,0.00018,19.19296]
[1776796067323,42.81,75452.4,35.3,0.59041,0.00018,19.19514]
[1776796072085,42.81,75452.94,35.3,0.59051,0.00018,19.19417]
[1776796072361,42.81,75449.0,35.3,0.58979,0.00018,19.20132]
[1776796072467,42.81,75449.0,35.3,0.58979,0.00018,19.20132]
[1776796072514,42.81,75449.0,35.3,0.58979,0.00018,19.20132]
[1776796073368,42.81,75445.28,35.3,0.5891,0.00018,19.20802]
[1776796077476,42.81,75442.74,35.3,0.58864,0.00018,19.21254]
[1776796078525,42.81,75442.16,35.3,0.58853,0.00018,19.21357]
[1776796079022,42.81,75437.83,35.3,0.58773,0.00018,19.22122]
[1776796082011,42.81,75433.56,35.3,0.58695,0.00018,19.22866]
[1776796082555,42.81,75433.56,35.3,0.58695,0.00018,19.22866]
[1776796082610,42.81,75433.56,35.3,0.58695,0.00018,19.22866]
[1776796083014,42.81,75428.48,35.3,0.58602,0.00018,19.23745]
[1776796084237,42.81,75414.4,35.3,0.58342,0.00018,19.2613]
[1776796085093,42.81,75414.4,35.3,0.58342,0.00018,19.2613]
[1776796085152,42.81,75406.8,35.3,0.58201,0.00018,19.27383]
[1776796086782,42.81,75404.8,35.3,0.58164,0.00018,19.27709]
[1776796087475,42.81,75400.95,35.3,0.58093,0.00018,19.28331]
[1776796092509,42.81,75399.3,35.3,0.58063,0.00018,19.28595]
[1776796094524,42.81,75395.13,35.3,0.57986,0.00019,19.29261]
[1776796095450,42.81,75395.13,35.3,0.57986,0.00019,19.29261]
[1776796100500,42.81,75400.6,35.3,0.58087,0.00018,19.28389]
[1776796100546,42.81,75400.6,35.3,0.58087,0.00018,19.28389]
[1776796101573,42.81,75409.78,35.3,0.58256,0.00018,19.26897]
[1776796102983,42.81,75409.78,35.3,0.58256,0.00018,19.26897]
[1776796103029,42.81,75409.78,35.3,0.58256,0.00018,19.26897]
[1776796103099,42.81,75413.84,35.3,0.58331,0.00018,19.26227]
[1776796103447,42.81,75413.84,35.3,0.58331,0.00018,19.26227]
[1776796103587,42.81,75408.14,35.3,0.58226,0.00018,19.27168]
[1776796104594,42.81,75401.69,35.3,0.58107,0.00018,19.28217]
[1776796105601,42.81,75397.55,35.3,0.5803,0.00018,19.28882]
[1776796107029,42.81,75397.55,35.3,0.5803,0.00018,19.28882]
[1776796108622,42.81,75404.66,35.3,0.58161,0.00018,19.27736]
[1776796113583,42.81,75404.07,35.3,0.58153,0.00018,19.2738]
[1776796116307,42.81,75400.52,35.3,0.58087,0.00018,19.27954]
[1776796118796,42.81,75400.71,35.3,0.58091,0.00018,19.27924]
[1776796120550,42.81,75399.73,35.3,0.58072,0.00018,19.28082]
[1776796127756,42.81,75401.31,35.3,0.58102,0.00018,19.27829]
[1776796132791,42.81,75402.88,35.3,0.58131,0.00018,19.27577]
[1776796134189,42.81,75402.88,35.3,0.58131,0.00018,19.27577]
[1776796134359,42.81,75402.88,35.3,0.58131,0.00018,19.27577]
[1776796134456,42.81,75401.72,35.3,0.58109,0.00018,19.27764]
[1776796134805,42.81,75412.02,35.3,0.58299,0.00018,19.26082]
[1776796135812,42.81,75420.49,35.3,0.58456,0.00018,19.24666]
[1776796138170,42.81,75419.41,35.3,0.58436,0.00018,19.24847]
[1776796138465,42.81,75420.87,35.3,0.58463,0.00018,19.24599]
[1776796138574,42.81,75420.87,35.3,0.58463,0.00018,19.24599]
[1776796143867,42.81,75419.53,35.3,0.58439,0.00018,19.24819]
[1776796145977,42.8,75420.97,35.3,0.58466,0.00018,19.24574]
[1776796146220,42.8,75420.97,35.3,0.58466,0.00018,19.24574]
[1776796146320,42.8,75424.66,35.3,0.58534,0.00018,19.23946]
[1776796151923,42.8,75426.27,35.3,0.58564,0.00018,19.23661]
[1776796154945,42.8,75420.19,35.3,0.58452,0.00018,19.24692]
[1776796159468,42.79,75420.64,35.3,0.58461,0.00018,19.24612]
[1776796159604,42.79,75420.64,35.3,0.58461,0.00018,19.24612]
[1776796159981,42.79,75430.08,35.3,0.58635,0.00018,19.22995]
[1776796160654,42.79,75430.08,35.3,0.58635,0.00018,19.22995]
[1776796160986,42.79,75435.58,35.3,0.58737,0.00018,19.22035]
[1776796164009,42.79,75431.08,35.3,0.58654,0.00018,19.22818]
[1776796166227,42.79,75429.84,35.3,0.58631,0.00018,19.23032]
[1776796169043,42.79,75435.51,35.3,0.58736,0.00018,19.22041]
[1776796174078,42.79,75436.0,35.3,0.58747,0.00018,19.21506]
[1776796177139,42.79,75437.17,35.3,0.58769,0.00018,19.21299]
[1776796177391,42.79,75437.17,35.3,0.58769,0.00018,19.21299]
[1776796177284,42.79,75438.15,35.3,0.58787,0.00018,19.21125]
[1776796177623,42.79,75438.15,35.3,0.58787,0.00018,19.21125]
[1776796178074,42.79,75438.15,35.3,0.58787,0.00018,19.21125]
[1776796178316,42.79,75438.15,35.3,0.58787,0.00018,19.21125]
[1776796178414,42.79,75438.15,35.3,0.58787,0.00018,19.21125]
[1776796178460,42.79,75454.61,35.3,0.5909,0.00018,19.18163]
[1776796179405,42.79,75454.61,35.3,0.5909,0.00018,19.18163]
[1776796179414,42.79,75469.67,35.3,0.59367,0.00018,19.15357]
[1776796180123,42.79,75469.84,35.3,0.5937,0.00018,19.15328]
[1776796183149,42.79,75477.94,35.3,0.59518,0.00018,19.13787]
[1776796184102,42.79,75477.94,35.3,0.59518,0.00018,19.13787]
[1776796185918,42.79,75480.22,35.3,0.59559,0.00018,19.13353]
[1776796187770,42.8,75480.96,35.3,0.59572,0.00018,19.13217]
[1776796187825,42.8,75480.96,35.3,0.59572,0.00018,19.13217]
[1776796187888,42.8,75480.96,35.3,0.59572,0.00018,19.13217]
[1776796189191,42.8,75488.83,35.3,0.59715,0.00018,19.11686]
[1776796192211,42.8,75492.3,35.3,0.59779,0.00018,19.11003]
[1776796194767,42.8,75494.44,35.3,0.59818,0.00018,19.10578]
[1776796201484,42.81,75489.92,35.3,0.59734,0.00018,19.11483]
[1776796201514,42.81,75492.32,35.3,0.59778,0.00018,19.11011]
[1776796202281,42.81,75499.07,35.3,0.59902,0.00018,19.0966]
[1776796202796,42.81,75499.07,35.3,0.59902,0.00018,19.0966]
[1776796203467,42.81,75499.07,35.3,0.59902,0.00018,19.0966]
[1776796203470,42.81,75503.47,35.3,0.59982,0.00018,19.08767]
[1776796206310,42.8,75509.56,35.3,0.60094,0.00018,19.07513]
[1776796206616,42.8,75509.56,35.3,0.60094,0.00018,19.07513]
[1776796207116,42.8,75509.56,35.3,0.60094,0.00018,19.07513]
[1776796207436,42.8,75509.56,35.3,0.60094,0.00018,19.07513]
[1776796207439,42.8,75509.56,35.3,0.60094,0.00018,19.07513]
[1776796207317,42.8,75518.51,35.3,0.60258,0.00018,19.05655]
[1776796207617,42.8,75518.51,35.3,0.60258,0.00018,19.05655]
[1776796208616,42.8,75519.37,35.3,0.60274,0.00018,19.05473]
[1776796210620,42.8,75518.92,35.3,0.60266,0.00018,19.05564]
[1776796211120,42.8,75518.92,35.3,0.60266,0.00018,19.05564]
[1776796214366,42.8,75512.61,35.3,0.60151,0.00018,19.06868]
[1776796214762,42.8,75512.61,35.3,0.60151,0.00018,19.06868]
[1776796215936,42.79,75510.74,35.3,0.60118,0.00018,19.07251]
[1776796216128,42.79,75510.74,35.3,0.60118,0.00018,19.07251]
[1776796216380,42.79,75515.56,35.3,0.60206,0.00018,19.06251]
[1776796217044,42.79,75515.56,35.3,0.60206,0.00018,19.06251]
[1776796217052,42.79,75515.56,35.3,0.60206,0.00018,19.06251]
[1776796217056,42.79,75515.56,35.3,0.60206,0.00018,19.06251]
[1776796217167,42.79,75515.56,35.3,0.60206,0.00018,19.06251]
[1776796217458,42.79,75515.56,35.3,0.60206,0.00018,19.06251]
[1776796217494,42.79,75523.34,35.3,0.60348,0.00018,19.04618]
[1776796217585,42.79,75523.34,35.3,0.60348,0.00018,19.04618]
[1776796223429,42.79,75526.7,35.3,0.6041,0.00018,19.03899]
[1776796228465,42.79,75523.31,35.3,0.60348,0.00018,19.04611]
[1776796228644,42.79,75523.31,35.3,0.60348,0.00018,19.04611]
[1776796228915,42.79,75523.31,35.3,0.60348,0.00018,19.04611]
[1776796229055,42.79,75523.31,35.3,0.60348,0.00018,19.04611]
[1776796229199,42.79,75523.31,35.3,0.60348,0.00018,19.04611]
[1776796229415,42.79,75523.31,35.3,0.60348,0.00018,19.04611]
[1776796229492,42.79,75534.87,35.3,0.60559,0.00018,19.02144]
[1776796231166,42.79,75534.87,35.3,0.60559,0.00018,19.02142]
[1776796231210,42.79,75545.58,35.3,0.60756,0.00018,18.99359]
[1776796232671,42.79,75546.09,35.3,0.60765,0.00018,18.99247]
[1776796233301,42.79,75547.53,35.3,0.60791,0.00018,18.98932]
[1776796234581,42.79,75543.79,35.3,0.60723,0.00018,18.99756]
[1776796239616,42.79,75534.74,35.3,0.60558,0.00018,19.0173]
[1776796241240,42.79,75531.59,35.3,0.60501,0.00018,19.02407]
[1776796242637,42.79,75527.3,35.3,0.60423,0.00018,19.03322]
[1776796245663,42.79,75525.78,35.3,0.60395,0.00018,19.03643]
[1776796248679,42.79,75521.18,35.3,0.60312,0.00018,19.04609]
[1776796252965,42.78,75520.61,35.3,0.60302,0.00018,19.04724]
[1776796253085,42.78,75520.61,35.3,0.60302,0.00018,19.04724]
[1776796253960,42.78,75520.24,35.3,0.60295,0.00018,19.04798]
[1776796254301,42.78,75513.76,35.3,0.60177,0.00018,19.06148]
[1776796254944,42.78,75510.25,35.3,0.60113,0.00018,19.06874]
[1776796260766,42.78,75508.36,35.3,0.6008,0.00018,19.07244]
[1776796262169,42.78,75508.36,35.3,0.6008,0.00018,19.07244]
[1776796265300,42.77,75507.66,35.3,0.60068,0.00018,19.07379]
[1776796265343,42.77,75507.85,35.3,0.60072,0.00018,19.07334]
[1776796266808,42.77,75512.02,35.3,0.60148,0.00018,19.06472]
[1776796267603,42.77,75512.02,35.3,0.60148,0.00018,19.06472]
[1776796267612,42.77,75512.02,35.3,0.60148,0.00018,19.06472]
[1776796267943,42.77,75512.02,35.3,0.60148,0.00018,19.06472]
[1776796269610,42.77,75510.76,35.3,0.60126,0.00018,19.06727]
[1776796273535,42.76,75514.41,35.3,0.60193,0.00018,19.05958]
[1776796273619,42.76,75514.41,35.3,0.60193,0.00018,19.05958]
[1776796273701,42.76,75514.41,35.3,0.60193,0.00018,19.05958]
[1776796274204,42.76,75514.41,35.3,0.60193,0.00018,19.05958]
[1776796274281,42.76,75518.57,35.3,0.60269,0.00018,19.05088]
[1776796275872,42.76,75513.72,35.3,0.60181,0.00018,19.06097]
[1776796280907,42.76,75511.79,35.3,0.60147,0.00018,19.06485]
[1776796286550,42.75,75511.79,35.3,0.60147,0.00018,19.06477]
[1776796286949,42.75,75508.25,35.3,0.60083,0.00018,19.07199]
[1776796288572,42.75,75508.25,35.3,0.60083,0.00018,19.07199]
[1776796290162,42.75,75506.43,35.3,0.6005,0.00018,19.07568]
[1776796290305,42.75,75506.37,35.3,0.6005,0.00018,19.07576]
[1776796292229,42.74,75508.87,35.3,0.60097,0.00018,19.0661]
[1776796292405,42.74,75508.87,35.3,0.60097,0.00018,19.0661]
[1776796292424,42.74,75508.87,35.3,0.60097,0.00018,19.0661]
[1776796292489,42.74,75512.22,35.3,0.60159,0.00018,19.05916]
[1776796292991,42.74,75524.0,35.3,0.60374,0.00018,19.03447]
[1776796293674,42.74,75524.0,35.3,0.60374,0.00018,19.03447]
[1776796296012,42.74,75525.65,35.3,0.60405,0.00018,19.03092]
[1776796296971,42.74,75525.65,35.3,0.60405,0.00018,19.03092]
[1776796297195,42.74,75525.65,35.3,0.60405,0.00018,19.03092]
[1776796298414,42.74,75526.99,35.3,0.60429,0.00018,19.02805]
[1776796299033,42.74,75533.65,35.3,0.60551,0.00018,19.01375]
[1776796300040,42.74,75539.24,35.3,0.60653,0.00018,19.00162]
[1776796301047,42.74,75544.81,35.3,0.60754,0.00018,18.98941]
[1776796305410,42.74,75546.25,35.3,0.6078,0.00018,18.98628]
[1776796305447,42.74,75549.52,35.3,0.60839,0.00018,18.97906]
[1776796306774,42.74,75551.84,35.3,0.60881,0.00018,18.97391]
[1776796307088,42.74,75552.27,35.3,0.60889,0.00018,18.97297]
[1776796308735,42.75,75551.18,35.3,0.60869,0.00018,18.97543]
[1776796314144,42.75,75551.58,35.3,0.60876,0.00018,18.97464]
[1776796314630,42.75,75551.58,35.3,0.60876,0.00018,18.97464]
[1776796315145,42.75,75554.0,35.3,0.60919,0.00018,18.96927]
[1776796320377,42.75,75554.62,35.3,0.6093,0.00018,18.96797]
[1776796321187,42.75,75563.55,35.3,0.61092,0.00018,18.94786]
[1776796322194,42.76,75569.87,35.3,0.61206,0.00018,18.93344]
[1776796322828,42.76,75569.87,35.3,0.61206,0.00018,18.93344]
[1776796323106,42.76,75569.87,35.3,0.61206,0.00018,18.93344]
[1776796324725,42.76,75570.89,35.3,0.61224,0.00018,18.9311]
[1776796325215,42.76,75576.45,35.3,0.61325,0.00018,18.91821]
[1776796331256,42.75,75579.22,35.3,0.61376,0.00018,18.91171]
[1776796334435,42.75,75580.16,35.3,0.61393,0.00018,18.9095]
[1776796334627,42.75,75584.47,35.3,0.61471,0.00018,18.89937]
[1776796335034,42.75,75584.47,35.3,0.61471,0.00018,18.89937]
[1776796335574,42.75,75592.64,35.3,0.61619,0.00018,18.87991]
[1776796336294,42.75,75605.46,35.3,0.61851,0.00018,18.84889]
[1776796336907,42.75,75605.46,35.3,0.61851,0.00018,18.84889]
[1776796336986,42.75,75605.46,35.3,0.61851,0.00018,18.84889]
[1776796337605,42.75,75610.23,35.3,0.61937,0.00018,18.83722]
[1776796339315,42.75,75606.64,35.3,0.61872,0.00018,18.84596]
[1776796340321,42.75,75602.96,35.3,0.61806,0.00018,18.8549]
[1776796343343,42.74,75595.62,35.3,0.61675,0.00018,18.87251]
[1776796344350,42.74,75591.48,35.3,0.616,0.00018,18.88244]
[1776796346487,42.75,75591.28,35.3,0.61596,0.00018,18.88293]
[1776796346490,42.75,75589.69,35.3,0.61567,0.00018,18.88673]
[1776796347191,42.75,75589.69,35.3,0.61567,0.00018,18.88673]
[1776796347371,42.75,75580.76,35.3,0.61406,0.00018,18.90783]
[1776796348377,42.75,75572.77,35.3,0.6126,0.00018,18.92649]
[1776796353413,42.76,75569.51,35.3,0.61202,0.00018,18.92974]
[1776796355812,42.76,75570.17,35.3,0.61213,0.00018,18.92831]
[1776796355864,42.76,75570.17,35.3,0.61213,0.00018,18.92831]
[1776796356031,42.76,75570.17,35.3,0.61213,0.00018,18.92831]
[1776796356434,42.76,75573.55,35.3,0.61274,0.00018,18.92054]
[1776796356841,42.76,75573.55,35.3,0.61274,0.00018,18.92054]
[1776796356956,42.76,75573.55,35.3,0.61274,0.00018,18.92054]
[1776796357063,42.76,75573.55,35.3,0.61274,0.00018,18.92054]
[1776796357301,42.76,75573.55,35.3,0.61274,0.00018,18.92054]
[1776796357441,42.76,75579.27,35.3,0.61377,0.00018,18.90727]
[1776796358448,42.76,75582.39,35.3,0.61434,0.00018,18.9]
[1776796360211,42.76,75582.11,35.3,0.61428,0.00018,18.9007]
[1776796360462,42.76,75576.81,35.3,0.61332,0.00018,18.91314]
[1776796363375,42.77,75574.68,35.3,0.61293,0.00018,18.91816]
[1776796363483,42.77,75574.64,35.3,0.61292,0.00018,18.91829]
[1776796368518,42.77,75578.51,35.3,0.61361,0.00018,18.90948]
[1776796373553,42.78,75579.62,35.3,0.61379,0.00018,18.9071]
[1776796378588,42.79,75579.37,35.3,0.61373,0.00018,18.9079]
[1776796380502,42.79,75579.27,35.3,0.61371,0.00018,18.90817]
[1776796380602,42.79,75576.36,35.3,0.61318,0.00018,18.91499]
[1776796382616,42.79,75571.4,35.3,0.61228,0.00018,18.92657]
[1776796383546,42.79,75571.4,35.3,0.61228,0.00018,18.92657]
[1776796383624,42.79,75572.21,35.3,0.61242,0.00018,18.92475]
[1776796384631,42.79,75576.83,35.3,0.61325,0.00018,18.91409]
[1776796385656,42.79,75585.45,35.3,0.61481,0.00018,18.8939]
[1776796386653,42.79,75593.88,35.3,0.61634,0.00018,18.87389]
[1776796391688,42.8,75594.08,35.3,0.61637,0.00018,18.87349]
[1776796396723,42.8,75595.6,35.3,0.61664,0.00018,18.86993]
[1776796401758,42.8,75591.58,35.3,0.61591,0.00018,18.8796]
[1776796402765,42.8,75584.77,35.3,0.61467,0.00018,18.89573]
[1776796403772,42.8,75580.32,35.3,0.61387,0.00018,18.90617]
[1776796405624,42.8,75580.32,35.3,0.61387,0.00018,18.90617]
[1776796405666,42.8,75580.92,35.3,0.61398,0.00018,18.90475]
[1776796407790,42.8,75578.76,35.3,0.61359,0.00018,18.90978]
[1776796407801,42.8,75579.89,35.3,0.61379,0.00018,18.90714]
[1776796410822,42.8,75584.23,35.3,0.61458,0.00018,18.89695]
[1776796415708,42.8,75582.68,35.3,0.61432,0.00018,18.89606]
[1776796415866,42.8,75580.9,35.3,0.614,0.00018,18.90022]
[1776796416869,42.8,75572.04,35.3,0.6124,0.00018,18.92079]
[1776796421394,42.8,75570.96,35.3,0.61221,0.00018,18.92323]
[1776796421487,42.8,75570.18,35.3,0.61207,0.00018,18.92498]
[1776796422911,42.8,75573.64,35.3,0.6127,0.00018,18.91699]
[1776796425603,42.79,75574.58,35.3,0.61287,0.00018,18.9148]
[1776796425704,42.79,75573.9,35.3,0.61275,0.00018,18.91635]
[1776796430967,42.79,75572.39,35.3,0.61248,0.00018,18.91977]
[1776796433238,42.79,75571.46,35.3,0.61231,0.00018,18.9219]
[1776796433705,42.79,75571.11,35.3,0.61225,0.00018,18.92268]
[1776796434371,42.79,75576.68,35.3,0.61326,0.00018,18.90978]
[1776796435447,42.79,75581.23,35.3,0.61408,0.00018,18.89916]
[1776796441037,42.79,75581.74,35.3,0.61417,0.00018,18.89797]
[1776796446072,42.79,75581.75,35.3,0.61418,0.00018,18.89794]
[1776796446921,42.79,75581.75,35.3,0.61418,0.00018,18.89794]
[1776796447079,42.79,75590.92,35.3,0.61583,0.00018,18.87628]
[1776796448086,42.79,75598.58,35.3,0.61722,0.00018,18.85793]
[1776796450101,42.79,75597.6,35.3,0.61704,0.00018,18.86033]
[1776796452388,42.79,75597.52,35.3,0.61702,0.00018,18.86054]
[1776796452442,42.79,75597.52,35.3,0.61702,0.00018,18.86054]
[1776796453398,42.79,75597.52,35.3,0.61702,0.00018,18.86058]
[1776796455136,42.79,75604.6,35.3,0.6183,0.00018,18.84336]
[1776796460170,42.78,75602.84,35.3,0.618,0.00018,18.84744]
[1776796461920,42.78,75602.76,35.3,0.61799,0.00018,18.84759]
[1776796462333,42.78,75602.76,35.3,0.61799,0.00018,18.84759]
[1776796462376,42.78,75609.11,35.3,0.61913,0.00018,18.83207]
[1776796465907,42.78,75611.1,35.3,0.6195,0.00018,18.82713]
[1776796466213,42.78,75612.24,35.3,0.6197,0.00018,18.82429]
[1776796467220,42.78,75616.44,35.3,0.62046,0.00018,18.81388]
[1776796471366,42.78,75615.3,35.3,0.62026,0.00018,18.81664]
[1776796471467,42.78,75615.1,35.3,0.62025,0.00018,18.81255]
[1776796476284,42.77,75610.38,35.3,0.61941,0.00018,18.82408]
[1776796479305,42.77,75605.96,35.3,0.61862,0.00018,18.83481]
[1776796481319,42.77,75597.83,35.3,0.61715,0.00018,18.85453]
[1776796482326,42.77,75591.93,35.3,0.61608,0.00018,18.8687]
[1776796484340,42.77,75587.99,35.3,0.61537,0.00018,18.87809]
[1776796487361,42.77,75582.72,35.3,0.61441,0.00018,18.89055]
[1776796488109,42.77,75582.72,35.3,0.61441,0.00018,18.89055]
[1776796488183,42.77,75582.72,35.3,0.61441,0.00018,18.89055]
[1776796489232,42.77,75581.11,35.3,0.61412,0.00018,18.89433]
[1776796489609,42.77,75581.11,35.3,0.61412,0.00018,18.89433]
[1776796491227,42.77,75578.16,35.3,0.61359,0.00018,18.90122]
[1776796491731,42.77,75582.18,35.3,0.61432,0.00018,18.8918]
[1776796493404,42.77,75585.57,35.3,0.61493,0.00018,18.88382]
[1776796496424,42.77,75589.89,35.3,0.61571,0.00018,18.8736]
[1776796499446,42.77,75595.89,35.3,0.61679,0.00018,18.8593]
[1776796502467,42.78,75592.71,35.3,0.61621,0.00018,18.86698]
[1776796503474,42.78,75586.98,35.3,0.61518,0.00018,18.88062]
[1776796506494,42.78,75583.25,35.3,0.6145,0.00018,18.88943]
[1776796511530,42.78,75584.84,35.3,0.61479,0.00018,18.88568]
[1776796514551,42.78,75577.75,35.3,0.61351,0.00018,18.9023]
[1776796518579,42.78,75585.06,35.3,0.61483,0.00018,18.88513]
[1776796523614,42.78,75590.83,35.3,0.61587,0.00018,18.87148]
[1776796523861,42.78,75590.83,35.3,0.61587,0.00018,18.87148]
[1776796524621,42.78,75594.69,35.3,0.61657,0.00018,18.86225]
[1776796525628,42.77,75600.84,35.3,0.61769,0.00018,18.84739]
[1776796529742,42.77,75601.89,35.3,0.61788,0.00018,18.84472]
[1776796530481,42.77,75600.89,35.3,0.61771,0.00018,18.8471]
[1776796530830,42.77,75600.89,35.3,0.61771,0.00018,18.8471]
[1776796531784,42.77,75599.66,35.3,0.61749,0.00018,18.85003]
[1776796531670,42.77,75595.59,35.3,0.61677,0.00018,18.85533]
[1776796532854,42.77,75595.59,35.3,0.61677,0.00018,18.85533]
[1776796533684,42.77,75584.81,35.3,0.61482,0.00018,18.88103]
[1776796534691,42.77,75579.79,35.3,0.61391,0.00018,18.89283]
[1776796535463,42.77,75579.79,35.3,0.61391,0.00018,18.89283]
[1776796535698,42.77,75576.96,35.3,0.6134,0.00018,18.89943]
[1776796536705,42.77,75573.52,35.3,0.61277,0.00018,18.90748]
[1776796537712,42.77,75570.32,35.3,0.61219,0.00018,18.91492]
[1776796538719,42.78,75567.03,35.3,0.61159,0.00018,18.92252]
[1776796543754,42.78,75567.46,35.3,0.61165,0.00018,18.92174]
[1776796544321,42.78,75567.46,35.3,0.61165,0.00018,18.92174]
[1776796544374,42.78,75567.46,35.3,0.61165,0.00018,18.92174]
[1776796544761,42.78,75571.04,35.3,0.6123,0.00018,18.91356]
[1776796546124,42.78,75572.88,35.3,0.61263,0.00018,18.90937]
[1776796546775,42.79,75573.43,35.3,0.61272,0.00018,18.90815]
[1776796550037,42.79,75573.58,35.3,0.61275,0.00018,18.90776]
[1776796550807,42.79,75576.9,35.3,0.61335,0.00018,18.90005]
[1776796551814,42.78,75583.05,35.3,0.61447,0.00018,18.88565]
[1776796556849,42.78,75581.7,35.3,0.61422,0.00018,18.88882]
[1776796557914,42.78,75581.77,35.3,0.61424,0.00018,18.88865]
[1776796558863,42.78,75576.6,35.3,0.6133,0.00018,18.90073]
[1776796559870,42.78,75573.41,35.3,0.61272,0.00018,18.90811]
[1776796561968,42.78,75572.11,35.3,0.61249,0.00018,18.91109]
[1776796562891,42.78,75577.03,35.3,0.61338,0.00018,18.89966]
[1776796563210,42.78,75577.03,35.3,0.61338,0.00018,18.89966]
[1776796563898,42.78,75577.66,35.3,0.6135,0.00018,18.89819]
[1776796568933,42.78,75576.76,35.3,0.61334,0.00018,18.90023]
[1776796569940,42.78,75573.14,35.3,0.61268,0.00018,18.90862]
[1776796573968,42.78,75567.86,35.3,0.61173,0.00018,18.9207]
[1776796575037,42.78,75567.86,35.3,0.61173,0.00018,18.9207]
[1776796575467,42.78,75560.37,35.3,0.61037,0.00018,18.93782]
[1776796576849,42.78,75549.89,35.3,0.60846,0.00018,18.96133]
[1776796576989,42.78,75546.24,35.3,0.6078,0.00018,18.96941]
[1776796582217,42.78,75543.52,35.3,0.6073,0.00018,18.97542]
[1776796583032,42.78,75547.82,35.3,0.60808,0.00018,18.96596]
[1776796588067,42.78,75546.05,35.3,0.60775,0.00018,18.96994]
[1776796591671,42.79,75548.83,35.3,0.60826,0.00018,18.96383]
[1776796591882,42.79,75548.2,35.3,0.60816,0.00018,18.96074]
[1776796593101,42.79,75553.2,35.3,0.60907,0.00018,18.94964]
[1776796594256,42.79,75553.2,35.3,0.60907,0.00018,18.94964]
[1776796594357,42.79,75552.46,35.3,0.60893,0.00018,18.95132]
[1776796596124,42.79,75548.84,35.3,0.60827,0.00018,18.95941]
[1776796601159,42.79,75550.97,35.3,0.60865,0.00018,18.95478]
[1776796605187,42.8,75545.29,35.3,0.60761,0.00018,18.96744]
[1776796606194,42.8,75541.96,35.3,0.60701,0.00018,18.97476]
[1776796607176,42.8,75541.96,35.3,0.60701,0.00018,18.97476]
[1776796607719,42.8,75534.84,35.3,0.60571,0.00018,18.99025]
[1776796608678,42.8,75534.84,35.3,0.60571,0.00018,18.99025]
[1776796608780,42.8,75527.75,35.3,0.60441,0.00018,19.00546]
[1776796612237,42.8,75532.14,35.3,0.60522,0.00018,18.99605]
[1776796613686,42.8,75532.14,35.3,0.60522,0.00018,18.99605]
[1776796615258,42.8,75528.86,35.3,0.60462,0.00018,19.00307]
[1776796617693,42.8,75528.04,35.3,0.60447,0.00018,19.00481]
[1776796624203,42.79,75529.05,35.3,0.60466,0.00018,19.00259]
[1776796624702,42.79,75529.05,35.3,0.60466,0.00018,19.00259]
[1776796628349,42.79,75540.55,35.3,0.60676,0.00018,18.97772]
[1776796629356,42.79,75546.85,35.3,0.6079,0.00018,18.96388]
[1776796630363,42.79,75542.66,35.3,0.60714,0.00018,18.97311]
[1776796631370,42.79,75539.37,35.3,0.60654,0.00018,18.98031]
[1776796634215,42.79,75541.03,35.3,0.60684,0.00018,18.97671]
[1776796634391,42.79,75533.93,35.3,0.60555,0.00018,18.99213]
[1776796635398,42.79,75530.17,35.3,0.60486,0.00018,19.00023]
[1776796636217,42.79,75530.17,35.3,0.60486,0.00018,19.00023]
[1776796639721,42.79,75528.98,35.3,0.60465,0.00018,19.00276]
[1776796640723,42.79,75528.05,35.3,0.60448,0.00018,19.00474]
[1776796641223,42.79,75528.09,35.3,0.60448,0.00018,19.00465]
[1776796642323,42.79,75527.38,35.3,0.60435,0.00018,19.00615]
[1776796642831,42.79,75527.38,35.3,0.60435,0.00018,19.00615]
[1776796642926,42.79,75523.94,35.3,0.60373,0.00018,19.01345]
[1776796644047,42.79,75521.15,35.3,0.60322,0.00018,19.01933]
[1776796644683,42.79,75521.15,35.3,0.60322,0.00018,19.01933]
[1776796645266,42.79,75519.78,35.3,0.60297,0.00018,19.0222]
[1776796645873,42.79,75519.78,35.3,0.60297,0.00018,19.0222]
[1776796645951,42.79,75519.78,35.3,0.60297,0.00018,19.0222]
[1776796645895,42.79,75518.35,35.3,0.60271,0.00018,19.02518]
[1776796647482,42.79,75512.06,35.3,0.60156,0.00018,19.03824]
[1776796648583,42.79,75512.06,35.3,0.60156,0.00018,19.03824]
[1776796648629,42.79,75511.89,35.3,0.60153,0.00018,19.03857]
[1776796649043,42.79,75511.89,35.3,0.60153,0.00018,19.03857]
[1776796649809,42.79,75511.89,35.3,0.60153,0.00018,19.03857]
[1776796651510,42.79,75515.86,35.3,0.60229,0.00018,19.02575]
[1776796655249,42.78,75516.52,35.3,0.60241,0.00018,19.02432]
[1776796655539,42.78,75516.27,35.3,0.60237,0.00018,19.02482]
[1776796656762,42.78,75516.27,35.3,0.60237,0.00018,19.02482]
[1776796656864,42.78,75507.33,35.3,0.60073,0.00018,19.04331]
[1776796657627,42.78,75507.33,35.3,0.60073,0.00018,19.04331]
[1776796657728,42.78,75502.53,35.3,0.59986,0.00018,19.05308]
[1776796658715,42.78,75502.53,35.3,0.59986,0.00018,19.05308]
[1776796659944,42.78,75492.51,35.3,0.59802,0.00018,19.07318]
[1776796660895,42.78,75492.51,35.3,0.59802,0.00018,19.07318]
[1776796660989,42.78,75488.61,35.3,0.59731,0.00018,19.08091]
[1776796663674,42.78,75489.12,35.3,0.59741,0.00018,19.07988]
[1776796665609,42.77,75494.98,35.3,0.59849,0.00018,19.0681]
[1776796666877,42.77,75494.98,35.3,0.59849,0.00018,19.0681]
[1776796667625,42.77,75499.44,35.3,0.59931,0.00018,19.05909]
[1776796670648,42.77,75502.7,35.3,0.59992,0.00018,19.05238]
[1776796675680,42.76,75506.87,35.3,0.60069,0.00018,19.04371]
[1776796680715,42.76,75509.57,35.3,0.6012,0.00018,19.03802]
[1776796682729,42.75,75504.81,35.3,0.60033,0.00018,19.04774]
[1776796684742,42.75,75509.26,35.3,0.60115,0.00018,19.03855]
[1776796686426,42.75,75511.94,35.3,0.60164,0.00018,19.03298]
[1776796690370,42.75,75510.67,35.3,0.60141,0.00018,19.03553]
[1776796691482,42.75,75510.8,35.3,0.60144,0.00018,19.03521]
[1776796696000,42.74,75511.3,35.3,0.60154,0.00018,19.03406]
[1776796696111,42.74,75511.3,35.3,0.60154,0.00018,19.03406]
[1776796696896,42.74,75511.3,35.3,0.60154,0.00018,19.03406]
[1776796696901,42.74,75511.3,35.3,0.60154,0.00018,19.03406]
[1776796696941,42.74,75518.12,35.3,0.6028,0.00018,19.01978]
[1776796697299,42.74,75518.12,35.3,0.6028,0.00018,19.01978]
[1776796697833,42.74,75530.44,35.3,0.60505,0.00018,18.99359]
[1776796698841,42.74,75534.88,35.3,0.60586,0.00018,18.984]
[1776796699896,42.74,75534.88,35.3,0.60586,0.00018,18.984]
[1776796699964,42.74,75534.88,35.3,0.60586,0.00018,18.984]
[1776796700245,42.74,75534.88,35.3,0.60586,0.00018,18.984]
[1776796705778,42.74,75532.57,35.3,0.60544,0.00018,18.98899]
[1776796705951,42.74,75532.57,35.3,0.60544,0.00018,18.98899]
[1776796705895,42.74,75527.1,35.3,0.60444,0.00018,19.00073]
[1776796706344,42.74,75527.1,35.3,0.60444,0.00018,19.00073]
[1776796707311,42.74,75524.4,35.3,0.60395,0.00018,19.00647]
[1776796708917,42.74,75532.32,35.3,0.6054,0.00018,18.98949]
[1776796711997,42.74,75532.61,35.3,0.60545,0.00018,18.98886]
[1776796722008,42.74,75531.37,35.3,0.60525,0.00018,18.987]
[1776796724515,42.74,75534.04,35.3,0.60573,0.00018,18.98123]
[1776796730064,42.74,75536.08,35.3,0.6061,0.00018,18.97683]
[1776796735099,42.74,75536.11,35.3,0.60611,0.00018,18.97679]
[1776796737253,42.74,75536.26,35.3,0.60614,0.00018,18.97646]
[1776796737949,42.74,75539.28,35.3,0.60669,0.00018,18.9699]
[1776796738238,42.74,75539.28,35.3,0.60669,0.00018,18.9699]
[1776796738696,42.74,75550.85,35.3,0.60879,0.00018,18.94438]
[1776796740019,42.74,75555.85,35.3,0.6097,0.00018,18.9332]
[1776796741644,42.74,75555.32,35.3,0.6096,0.00018,18.9344]
[1776796741716,42.74,75554.32,35.3,0.60942,0.00018,18.9367]
[1776796743158,42.74,75560.05,35.3,0.61046,0.00018,18.92379]
[1776796747278,42.74,75560.16,35.3,0.61047,0.00018,18.92361]
[1776796747828,42.75,75559.41,35.3,0.61033,0.00018,18.92537]
[1776796748193,42.75,75549.39,35.3,0.60851,0.00018,18.94786]
[1776796749200,42.75,75541.15,35.3,0.60701,0.00018,18.96607]
[1776796754235,42.75,75537.48,35.3,0.60633,0.00018,18.97414]
[1776796759269,42.75,75534.7,35.3,0.60582,0.00018,18.9802]
[1776796764304,42.75,75535.57,35.3,0.60598,0.00018,18.97834]
[1776796769667,42.75,75535.34,35.3,0.60594,0.00018,18.97886]
[1776796771354,42.75,75531.51,35.3,0.60526,0.00018,18.98263]
[1776796776392,42.75,75534.02,35.3,0.60572,0.00018,18.97722]
[1776796781425,42.75,75532.76,35.3,0.60548,0.00018,18.97996]
[1776796788474,42.75,75534.08,35.3,0.60572,0.00018,18.97713]
[1776796793509,42.75,75535.33,35.3,0.60595,0.00018,18.97445]
[1776796797537,42.76,75549.0,35.3,0.60844,0.00018,18.94447]
[1776796799027,42.76,75552.4,35.3,0.60906,0.00018,18.93693]
[1776796802439,42.76,75554.81,35.3,0.60949,0.00018,18.93157]
[1776796802572,42.76,75554.84,35.3,0.60949,0.00018,18.93156]
[1776796803618,42.76,75554.84,35.3,0.60949,0.00018,18.93156]
[1776796803720,42.76,75554.85,35.3,0.60949,0.00018,18.93161]
[1776796808614,42.77,75548.35,35.3,0.6083,0.00018,18.94625]
[1776796813649,42.77,75545.41,35.3,0.60775,0.00018,18.95289]
[1776796818684,42.77,75545.19,35.3,0.60771,0.00018,18.95347]
[1776796823720,42.78,75547.54,35.3,0.60813,0.00018,18.94836]
[1776796827304,42.78,75550.54,35.3,0.60867,0.00018,18.94176]
[1776796827747,42.78,75552.53,35.3,0.60903,0.00018,18.93734]
[1776796829021,42.78,75552.53,35.3,0.60903,0.00018,18.93734]
[1776796829122,42.78,75554.28,35.3,0.60935,0.00018,18.93345]
[1776796830769,42.78,75550.84,35.3,0.60872,0.00018,18.94119]
[1776796831777,42.78,75542.39,35.3,0.6072,0.00018,18.95537]
[1776796833791,42.78,75534.54,35.3,0.60576,0.00018,18.97249]
[1776796838538,42.78,75534.39,35.3,0.60574,0.00018,18.97282]
[1776796839039,42.78,75534.39,35.3,0.60574,0.00018,18.97282]
[1776796839541,42.78,75533.68,35.3,0.60561,0.00018,18.97435]
[1776796839726,42.78,75533.68,35.3,0.60561,0.00018,18.97435]
[1776796839745,42.78,75533.68,35.3,0.60561,0.00018,18.97435]
[1776796839813,42.78,75533.68,35.3,0.60561,0.00018,18.97435]
[1776796840826,42.78,75531.49,35.3,0.60521,0.00018,18.97907]
[1776796841021,42.78,75518.48,35.3,0.60283,0.00018,19.0067]
[1776796841869,42.78,75514.55,35.3,0.60211,0.00018,19.0149]
[1776796846882,42.78,75515.04,35.3,0.60221,0.00018,19.01379]
[1776796846906,42.78,75517.25,35.3,0.60261,0.00018,19.00916]
[1776796847913,42.78,75521.94,35.3,0.60347,0.00018,18.99928]
[1776796848288,42.78,75521.94,35.3,0.60347,0.00018,18.99928]
[1776796848920,42.78,75518.11,35.3,0.60277,0.00018,19.00733]
[1776796849927,42.78,75514.73,35.3,0.60216,0.00018,19.01438]
[1776796850425,42.78,75514.73,35.3,0.60216,0.00018,19.01438]
[1776796850716,42.78,75514.73,35.3,0.60216,0.00018,19.01438]
[1776796856691,42.77,75509.75,35.3,0.60125,0.00018,19.0246]
[1776796861057,42.77,75508.79,35.3,0.60108,0.00018,19.02649]
[1776796862011,42.77,75504.69,35.3,0.60034,0.00018,19.03485]
[1776796867046,42.76,75500.9,35.3,0.59965,0.00018,19.04242]
[1776796869484,42.76,75499.93,35.3,0.59948,0.00018,19.04434]
[1776796870576,42.76,75499.12,35.3,0.59933,0.00018,19.04596]
[1776796870993,42.76,75499.12,35.3,0.59933,0.00018,19.04596]
[1776796871102,42.76,75494.12,35.3,0.59842,0.00018,19.05599]
[1776796871388,42.76,75494.12,35.3,0.59842,0.00018,19.05599]
[1776796872100,42.76,75494.12,35.3,0.59842,0.00018,19.05599]
[1776796872127,42.76,75490.79,35.3,0.59781,0.00018,19.06261]
[1776796872266,42.76,75490.79,35.3,0.59781,0.00018,19.06261]
[1776796873089,42.76,75502.99,35.3,0.60005,0.00018,19.03803]
[1776796874096,42.76,75506.79,35.3,0.60075,0.00018,19.03023]
[1776796877390,42.75,75508.96,35.3,0.60115,0.00018,19.02568]
[1776796879094,42.75,75509.55,35.3,0.60126,0.00018,19.02444]
[1776796881392,42.75,75506.27,35.3,0.60067,0.00018,19.03114]
[1776796885173,42.74,75512.29,35.3,0.60178,0.00018,19.01857]
[1776796885408,42.74,75512.29,35.3,0.60178,0.00018,19.01857]
[1776796885793,42.74,75512.29,35.3,0.60178,0.00018,19.01857]
[1776796886180,42.74,75516.17,35.3,0.60249,0.00018,19.01046]
[1776796886608,42.74,75516.17,35.3,0.60249,0.00018,19.01046]
[1776796887115,42.74,75516.17,35.3,0.60249,0.00018,19.01046]
[1776796887187,42.74,75520.76,35.3,0.60333,0.00018,19.00079]
[1776796888610,42.74,75520.59,35.3,0.6033,0.00018,19.00114]
[1776796889611,42.74,75520.74,35.3,0.60333,0.00018,19.00081]
[1776796890117,42.74,75520.74,35.3,0.60333,0.00018,19.00081]
[1776796891614,42.74,75520.82,35.3,0.60337,0.00018,18.99612]
[1776796895619,42.74,75520.65,35.3,0.60334,0.00018,18.99643]
[1776796897078,42.74,75521.14,35.3,0.60343,0.00018,18.99538]
[1776796899621,42.74,75524.3,35.3,0.60401,0.00018,18.98865]
[1776796900377,42.74,75524.3,35.3,0.60401,0.00018,18.98865]
[1776796900393,42.74,75530.77,35.3,0.6052,0.00018,18.9748]
[1776796901285,42.74,75535.33,35.3,0.60603,0.00018,18.96494]
[1776796905221,42.74,75537.74,35.3,0.60647,0.00018,18.95972]
[1776796905857,42.74,75537.88,35.3,0.60649,0.00018,18.95942]
[1776796906674,42.74,75537.57,35.3,0.60643,0.00018,18.96012]
[1776796907238,42.74,75537.57,35.3,0.60643,0.00018,18.96012]
[1776796909341,42.74,75534.12,35.3,0.6058,0.00018,18.96763]
[1776796911965,42.74,75534.16,35.3,0.60581,0.00018,18.96756]
[1776796913369,42.74,75530.48,35.3,0.60514,0.00018,18.97552]
[1776796918403,42.74,75530.16,35.3,0.60508,0.00018,18.97621]
[1776796921964,42.74,75530.24,35.3,0.60509,0.00018,18.97604]
[1776796922298,42.74,75531.42,35.3,0.60531,0.00018,18.9735]
[1776796922968,42.74,75531.42,35.3,0.60531,0.00018,18.9735]
[1776796923439,42.74,75536.06,35.3,0.60615,0.00018,18.96347]
[1776796924932,42.74,75536.06,35.3,0.60615,0.00018,18.96347]
[1776796925877,42.74,75534.99,35.3,0.60596,0.00018,18.9658]
[1776796925939,42.74,75534.99,35.3,0.60596,0.00018,18.9658]
[1776796926300,42.74,75534.27,35.3,0.60583,0.00018,18.96737]
[1776796926460,42.74,75530.41,35.3,0.60512,0.00018,18.9757]
[1776796928576,42.74,75530.43,35.3,0.60512,0.00018,18.97566]
[1776796930165,42.74,75529.69,35.3,0.60499,0.00018,18.97725]
[1776796930665,42.74,75529.44,35.3,0.60494,0.00018,18.97778]
[1776796931165,42.74,75529.44,35.3,0.60494,0.00018,18.97778]
[1776796931666,42.74,75528.44,35.3,0.60476,0.00018,18.97993]
[1776796934516,42.74,75534.78,35.3,0.60592,0.00018,18.96626]
[1776796942572,42.74,75535.16,35.3,0.60598,0.00018,18.96549]
[1776796945593,42.74,75531.82,35.3,0.60537,0.00018,18.97273]
[1776796950628,42.74,75534.05,35.3,0.60578,0.00018,18.96792]
[1776796954805,42.74,75535.79,35.3,0.60612,0.00018,18.95965]
[1776796955155,42.74,75535.79,35.3,0.60612,0.00018,18.95965]
[1776796955667,42.75,75545.05,35.3,0.60781,0.00018,18.93938]
[1776796960703,42.75,75546.28,35.3,0.60802,0.00018,18.93676]
[1776796965738,42.75,75546.65,35.3,0.60808,0.00018,18.93606]
[1776796970773,42.76,75547.16,35.3,0.60816,0.00018,18.93508]
[1776796972786,42.76,75552.18,35.3,0.60908,0.00018,18.92393]
[1776796977822,42.76,75553.66,35.3,0.60933,0.00018,18.9208]
[1776796980972,42.77,75555.8,35.3,0.60972,0.00018,18.91606]
[1776796981031,42.77,75556.09,35.3,0.60977,0.00018,18.91544]
[1776796986253,42.77,75558.62,35.3,0.61022,0.00018,18.90989]
[1776796986305,42.77,75558.35,35.3,0.61017,0.00018,18.91053]
[1776796987045,42.77,75543.54,35.3,0.60747,0.00018,18.94359]
[1776796988265,42.78,75530.11,35.3,0.60501,0.00018,18.97279]
[1776796988698,42.78,75530.11,35.3,0.60501,0.00018,18.97279]
[1776796988904,42.78,75528.68,35.3,0.60475,0.00018,18.97586]
[1776796994266,42.78,75527.61,35.3,0.60456,0.00018,18.97815]
[1776796994765,42.78,75526.15,35.3,0.60429,0.00018,18.98126]
[1776796997154,42.78,75526.03,35.3,0.60427,0.00018,18.98151]
[1776796997803,42.78,75526.81,35.3,0.60441,0.00018,18.97984]
[1776796997967,42.78,75531.61,35.3,0.60529,0.00018,18.96955]
[1776797003004,42.78,75529.26,35.3,0.60486,0.00018,18.97462]
[1776797008739,42.78,75528.91,35.3,0.60479,0.00018,18.97537]
[1776797012069,42.78,75535.19,35.3,0.60596,0.00018,18.95733]
[1776797017103,42.78,75537.07,35.3,0.6063,0.00018,18.9533]
[1776797020674,42.78,75539.64,35.3,0.60677,0.00018,18.94774]
[1776797021131,42.78,75535.38,35.3,0.60599,0.00018,18.95702]
[1776797022139,42.78,75532.0,35.3,0.60537,0.00018,18.96433]
[1776797025803,42.78,75532.32,35.3,0.60543,0.00018,18.96365]
[1776797026217,42.78,75532.32,35.3,0.60543,0.00018,18.96365]
[1776797026284,42.78,75528.83,35.3,0.60479,0.00018,18.97115]
[1776797027173,42.78,75520.56,35.3,0.60328,0.00018,18.98872]
[1776797028292,42.78,75520.56,35.3,0.60328,0.00018,18.98872]
[1776797028366,42.78,75516.74,35.3,0.60258,0.00018,18.99673]
[1776797029720,42.78,75517.88,35.3,0.60279,0.00018,18.99433]
[1776797029857,42.78,75517.88,35.3,0.60279,0.00018,18.99433]
[1776797030306,42.78,75517.88,35.3,0.60279,0.00018,18.99433]
[1776797030390,42.78,75519.81,35.3,0.60314,0.00018,18.99026]
[1776797031202,42.78,75528.15,35.3,0.60467,0.00018,18.97255]
[1776797034343,42.78,75528.04,35.3,0.60465,0.00018,18.97278]
[1776797034930,42.78,75527.6,35.3,0.60457,0.00018,18.97372]
[1776797035230,42.78,75523.38,35.3,0.6038,0.00018,18.9827]
[1776797038507,42.78,75521.33,35.3,0.60343,0.00018,18.987]
[1776797041080,42.78,75520.85,35.3,0.60334,0.00018,18.98799]
[1776797041324,42.78,75520.85,35.3,0.60334,0.00018,18.98799]
[1776797041338,42.77,75521.13,35.3,0.60339,0.00018,18.98738]
[1776797041825,42.77,75521.13,35.3,0.60339,0.00018,18.98738]
[1776797041896,42.77,75521.13,35.3,0.60339,0.00018,18.98738]
[1776797042825,42.77,75522.28,35.3,0.6036,0.00018,18.98494]
[1776797044829,42.77,75526.16,35.3,0.60432,0.00018,18.97668]
[1776797045831,42.77,75526.16,35.3,0.60432,0.00018,18.97667]
[1776797046332,42.77,75526.16,35.3,0.60432,0.00018,18.97667]
[1776797048833,42.77,75525.82,35.3,0.60426,0.00018,18.97737]
[1776797051835,42.77,75526.48,35.3,0.60438,0.00018,18.97594]
[1776797053838,42.77,75524.78,35.3,0.60407,0.00018,18.97955]
[1776797057384,42.77,75533.28,35.3,0.60562,0.00018,18.9613]
[1776797062419,42.77,75531.0,35.3,0.60521,0.00018,18.96622]
[1776797065351,42.77,75528.6,35.3,0.60477,0.00018,18.97137]
[1776797065850,42.77,75527.2,35.3,0.60451,0.00018,18.97436]
[1776797066447,42.77,75524.6,35.3,0.60404,0.00018,18.97989]
[1776797066914,42.77,75524.6,35.3,0.60404,0.00018,18.97989]
[1776797067454,42.77,75520.71,35.3,0.60333,0.00018,18.98812]
[1776797071945,42.77,75520.59,35.3,0.60331,0.00018,18.98833]
[1776797072010,42.77,75520.59,35.3,0.60331,0.00018,18.98833]
[1776797072013,42.77,75522.1,35.3,0.60361,0.00018,18.98061]
[1776797072858,42.77,75522.1,35.3,0.60361,0.00018,18.98061]
[1776797075510,42.77,75527.63,35.3,0.60462,0.00018,18.96883]
[1776797076517,42.77,75531.77,35.3,0.60538,0.00018,18.95994]
[1776797081553,42.77,75533.71,35.3,0.60573,0.00018,18.95577]
[1776797085580,42.77,75538.74,35.3,0.60665,0.00018,18.94487]
[1776797090615,42.77,75537.94,35.3,0.6065,0.00018,18.94668]
[1776797095650,42.77,75539.63,35.3,0.6068,0.00018,18.94305]
[1776797100684,42.77,75539.95,35.3,0.60685,0.00018,18.94241]
[1776797103706,42.78,75535.4,35.3,0.60602,0.00018,18.95235]
[1776797105720,42.78,75531.48,35.3,0.6053,0.00018,18.96083]
[1776797110896,42.78,75531.52,35.3,0.60531,0.00018,18.96075]
[1776797115410,42.78,75528.84,35.3,0.60482,0.00018,18.96651]
[1776797115441,42.78,75528.84,35.3,0.60482,0.00018,18.96651]
[1776797115488,42.78,75528.18,35.3,0.6047,0.00018,18.96793]
[1776797115886,42.78,75522.52,35.3,0.60366,0.00018,18.97997]
[1776797116743,42.78,75522.52,35.3,0.60366,0.00018,18.97997]
[1776797116798,42.78,75510.62,35.3,0.60149,0.00018,19.00488]
[1776797119109,42.77,75509.55,35.3,0.60129,0.00018,19.00704]
[1776797122119,42.77,75509.05,35.3,0.6012,0.00018,19.00804]
[1776797127135,42.77,75507.79,35.3,0.60098,0.00018,19.01054]
[1776797132159,42.76,75509.2,35.3,0.60125,0.00018,19.0075]
[1776797132275,42.76,75513.07,35.3,0.60198,0.00018,18.99493]
[1776797137945,42.76,75514.24,35.3,0.60221,0.00018,18.99237]
[1776797138923,42.76,75514.24,35.3,0.60221,0.00018,18.99237]
[1776797139449,42.76,75514.24,35.3,0.60221,0.00018,18.99237]
[1776797139492,42.76,75514.51,35.3,0.60226,0.00018,18.99178]
[1776797139998,42.76,75525.04,35.3,0.60419,0.00018,18.96956]
[1776797140872,42.76,75525.04,35.3,0.60419,0.00018,18.96956]
[1776797140976,42.76,75535.37,35.3,0.60608,0.00018,18.94735]
[1776797142003,42.76,75535.37,35.3,0.60608,0.00018,18.94735]
[1776797142414,42.76,75535.37,35.3,0.60608,0.00018,18.94735]
[1776797142515,42.76,75552.05,35.3,0.60912,0.00018,18.91058]
[1776797142969,42.76,75552.05,35.3,0.60912,0.00018,18.91058]
[1776797143000,42.76,75552.05,35.3,0.60912,0.00018,18.91058]
[1776797143411,42.76,75549.0,35.3,0.60856,0.00018,18.91741]
[1776797143954,42.76,75549.0,35.3,0.60856,0.00018,18.91741]
[1776797144402,42.76,75549.0,35.3,0.60856,0.00018,18.91741]
[1776797144499,42.76,75544.71,35.3,0.60778,0.00018,18.92694]
[1776797145007,42.76,75551.43,35.3,0.609,0.00018,18.91204]
[1776797145964,42.76,75551.43,35.3,0.609,0.00018,18.91204]
[1776797146403,42.76,75551.43,35.3,0.609,0.00018,18.91204]
[1776797151956,42.76,75553.3,35.3,0.60933,0.00018,18.90802]
[1776797157204,42.77,75552.23,35.3,0.60913,0.00018,18.91057]
[1776797163130,42.78,75552.33,35.3,0.60913,0.00018,18.91055]
[1776797164441,42.78,75552.33,35.3,0.60913,0.00018,18.91055]
[1776797164504,42.78,75553.72,35.3,0.60938,0.00018,18.90747]
[1776797164645,42.78,75553.72,35.3,0.60938,0.00018,18.90747]
[1776797165144,42.78,75558.74,35.3,0.61029,0.00018,18.89619]
[1776797165635,42.78,75558.74,35.3,0.61029,0.00018,18.89619]
[1776797166430,42.78,75562.67,35.3,0.61101,0.00018,18.88729]
[1776797171390,42.78,75558.49,35.3,0.61024,0.00018,18.8969]
[1776797173120,42.78,75557.69,35.3,0.61009,0.00018,18.89872]
[1776797173200,42.78,75557.64,35.3,0.61008,0.00018,18.89885]
[1776797175214,42.78,75554.33,35.3,0.60948,0.00018,18.90633]
[1776797178285,42.79,75554.76,35.3,0.60955,0.00018,18.90541]
[1776797178450,42.79,75555.38,35.3,0.60966,0.00018,18.90405]
[1776797182263,42.79,75562.76,35.3,0.611,0.00018,18.88746]
[1776797187298,42.79,75563.58,35.3,0.61115,0.00018,18.88552]
[1776797191540,42.79,75560.92,35.3,0.61067,0.00018,18.89153]
[1776797192058,42.79,75560.9,35.3,0.61069,0.00018,18.88703]
[1776797194044,42.78,75559.33,35.3,0.61041,0.00018,18.89055]
[1776797194464,42.78,75554.33,35.3,0.6095,0.00018,18.9018]
[1776797195354,42.79,75543.21,35.3,0.60747,0.00018,18.92654]
[1776797196360,42.79,75539.35,35.3,0.60676,0.00018,18.93502]
[1776797201585,42.79,75539.19,35.3,0.60673,0.00018,18.93542]
[1776797202405,42.79,75549.04,35.3,0.60852,0.00018,18.91376]
[1776797203411,42.79,75555.61,35.3,0.60972,0.00018,18.89909]
[1776797208446,42.79,75553.35,35.3,0.60929,0.00018,18.90433]
[1776797212474,42.8,75550.13,35.3,0.6087,0.00018,18.91164]
[1776797217509,42.8,75547.88,35.3,0.60828,0.00018,18.91677]
[1776797219523,42.8,75542.13,35.3,0.60723,0.00018,18.92949]
[1776797224558,42.81,75543.01,35.3,0.60738,0.00018,18.92763]
[1776797230600,42.81,75542.96,35.3,0.60737,0.00018,18.92784]
[1776797236641,42.81,75543.38,35.3,0.60744,0.00018,18.92701]
[1776797241676,42.82,75542.28,35.3,0.60723,0.00018,18.92949]
[1776797245392,42.82,75542.26,35.3,0.60722,0.00018,18.92956]
[1776797245600,42.82,75542.26,35.3,0.60722,0.00018,18.92956]
[1776797246166,42.82,75542.26,35.3,0.60722,0.00018,18.92959]
[1776797246598,42.82,75542.26,35.3,0.60722,0.00018,18.92959]
[1776797246634,42.82,75533.92,35.3,0.6057,0.00018,18.94774]
[1776797246718,42.82,75533.92,35.3,0.6057,0.00018,18.94774]
[1776797247331,42.82,75533.92,35.3,0.6057,0.00018,18.94774]
[1776797247396,42.82,75528.13,35.3,0.60464,0.00018,18.96017]
[1776797247719,42.82,75511.33,35.3,0.60157,0.00018,18.99549]
[1776797249047,42.82,75506.05,35.3,0.60061,0.00018,19.0063]
[1776797251899,42.81,75505.9,35.3,0.60058,0.00018,19.00658]
[1776797253728,42.81,75505.26,35.3,0.60049,0.00018,19.00333]
[1776797255141,42.81,75502.67,35.3,0.60002,0.00018,19.00858]
[1776797255775,42.81,75497.19,35.3,0.59901,0.00018,19.01963]
[1776797258530,42.81,75491.92,35.3,0.59805,0.00018,19.03015]
[1776797259034,42.81,75491.92,35.3,0.59805,0.00018,19.03015]
[1776797265075,42.81,75492.11,35.3,0.59809,0.00018,19.02975]
[1776797265237,42.81,75492.11,35.3,0.59809,0.00018,19.02975]
[1776797266098,42.81,75491.42,35.3,0.59796,0.00018,19.0311]
[1776797266353,42.81,75491.42,35.3,0.59796,0.00018,19.0311]
[1776797266403,42.8,75488.38,35.3,0.59741,0.00018,19.03709]
[1776797267859,42.8,75484.09,35.3,0.59662,0.00018,19.04549]
[1776797269945,42.8,75484.16,35.3,0.59664,0.00018,19.04532]
[1776797269976,42.8,75484.16,35.3,0.59664,0.00018,19.04532]
[1776797270040,42.8,75484.16,35.3,0.59664,0.00018,19.04532]
[1776797270047,42.8,75484.16,35.3,0.59664,0.00018,19.04527]
[1776797270879,42.8,75489.55,35.3,0.59763,0.00018,19.0346]
[1776797275915,42.79,75491.27,35.3,0.59797,0.00018,19.03097]
[1776797279788,42.78,75492.01,35.3,0.59811,0.00018,19.0294]
[1776797281775,42.78,75495.2,35.3,0.5987,0.00018,19.02299]
[1776797282366,42.78,75495.2,35.3,0.5987,0.00018,19.02299]
[1776797283599,42.78,75494.96,35.3,0.59866,0.00018,19.02344]
[1776797282993,42.78,75501.5,35.3,0.59986,0.00018,19.01023]
[1776797288073,42.78,75498.74,35.3,0.59936,0.00018,19.01574]
[1776797290017,42.78,75491.3,35.3,0.598,0.00018,19.03062]
[1776797292875,42.77,75488.42,35.3,0.59748,0.00018,19.03624]
[1776797293328,42.77,75488.42,35.3,0.59748,0.00018,19.03624]
[1776797293385,42.77,75488.14,35.3,0.59743,0.00018,19.03676]
[1776797294419,42.77,75483.11,35.3,0.5965,0.00018,19.04665]
[1776797295642,42.77,75483.11,35.3,0.5965,0.00018,19.04665]
[1776797295666,42.77,75479.73,35.3,0.59588,0.00018,19.05323]
[1776797296333,42.77,75479.73,35.3,0.59588,0.00018,19.05323]
[1776797296356,42.77,75479.73,35.3,0.59588,0.00018,19.05323]
[1776797296411,42.77,75477.74,35.3,0.59552,0.00018,19.05707]
[1776797296744,42.77,75477.74,35.3,0.59552,0.00018,19.05707]
[1776797297066,42.77,75468.22,35.3,0.59376,0.00018,19.07533]
[1776797298074,42.77,75463.45,35.3,0.59289,0.00018,19.08432]
[1776797300088,42.76,75462.79,35.3,0.59277,0.00018,19.08551]
[1776797303708,42.76,75460.82,35.3,0.59241,0.00018,19.08912]
[1776797309152,42.75,75456.37,35.3,0.5916,0.00018,19.09725]
[1776797310037,42.75,75456.37,35.3,0.5916,0.00018,19.09725]
[1776797312173,42.75,75450.11,35.3,0.59046,0.00018,19.10429]
[1776797312902,42.75,75450.11,35.3,0.59046,0.00018,19.10429]
[1776797312927,42.75,75450.11,35.3,0.59046,0.00018,19.10429]
[1776797313066,42.75,75450.11,35.3,0.59046,0.00018,19.10429]
[1776797313493,42.75,75450.11,35.3,0.59046,0.00018,19.10429]
[1776797313503,42.76,75444.72,35.3,0.58947,0.00019,19.11408]
[1776797314434,42.76,75439.08,35.3,0.58842,0.00019,19.12419]
[1776797320232,42.76,75438.64,35.3,0.58834,0.00019,19.12498]
[1776797324259,42.76,75435.21,35.3,0.5877,0.00019,19.13106]
[1776797329295,42.76,75435.21,35.3,0.5877,0.00019,19.13106]
[1776797334331,42.76,75436.88,35.3,0.58801,0.00019,19.12812]
[1776797336346,42.76,75433.5,35.3,0.58738,0.00019,19.13409]
[1776797341383,42.76,75435.77,35.3,0.5878,0.00019,19.1301]
[1776797342390,42.76,75442.09,35.3,0.58897,0.00019,19.11885]
[1776797343397,42.76,75447.81,35.3,0.59003,0.00018,19.10854]
[1776797348434,42.76,75446.84,35.3,0.58985,0.00018,19.11037]
[1776797353468,42.76,75438.16,35.3,0.58823,0.00019,19.126]
[1776797358439,42.76,75435.1,35.3,0.58767,0.00019,19.13142]
[1776797362238,42.76,75433.93,35.3,0.58745,0.00019,19.13349]
[1776797367567,42.76,75434.11,35.3,0.58748,0.00019,19.13316]
[1776797369581,42.76,75439.9,35.3,0.58856,0.00019,19.1229]
[1776797370587,42.76,75443.8,35.3,0.58928,0.00019,19.11591]
[1776797373609,42.76,75440.26,35.3,0.58864,0.00019,19.11776]
[1776797375623,42.76,75435.85,35.3,0.58783,0.00019,19.12558]
[1776797377224,42.76,75433.22,35.3,0.58734,0.00019,19.13021]
[1776797377252,42.76,75433.22,35.3,0.58734,0.00019,19.13021]
[1776797377637,42.76,75428.75,35.3,0.58651,0.00019,19.13802]
[1776797379650,42.76,75423.74,35.3,0.58558,0.00019,19.14666]
[1776797380572,42.76,75423.74,35.3,0.58558,0.00019,19.14666]
[1776797385694,42.76,75425.88,35.3,0.58598,0.00019,19.14295]
[1776797390739,42.76,75423.5,35.3,0.58554,0.00019,19.14701]
[1776797391362,42.76,75423.5,35.3,0.58554,0.00019,19.14701]
[1776797391379,42.76,75423.5,35.3,0.58554,0.00019,19.14701]
[1776797392061,42.76,75422.58,35.3,0.58537,0.00019,19.14858]
[1776797392366,42.76,75422.58,35.3,0.58537,0.00019,19.14858]
[1776797392409,42.76,75422.58,35.3,0.58537,0.00019,19.14858]
[1776797392445,42.76,75422.58,35.3,0.58537,0.00019,19.14858]
[1776797392754,42.76,75418.81,35.3,0.58468,0.00019,19.155]
[1776797394768,42.76,75409.45,35.3,0.58294,0.00019,19.1707]
[1776797398446,42.76,75406.95,35.3,0.58247,0.00019,19.17486]
[1776797398466,42.76,75406.95,35.3,0.58247,0.00019,19.17486]
[1776797398473,42.76,75406.95,35.3,0.58247,0.00019,19.17486]
[1776797399894,42.76,75409.45,35.3,0.58293,0.00019,19.17074]
[1776797401539,42.76,75411.34,35.3,0.58328,0.00019,19.16761]
[1776797403974,42.76,75409.7,35.3,0.58298,0.00019,19.17035]
[1776797404516,42.76,75409.7,35.3,0.58298,0.00019,19.17035]
[1776797404538,42.76,75409.7,35.3,0.58298,0.00019,19.17035]
[1776797405032,42.76,75409.49,35.3,0.58294,0.00019,19.17071]
[1776797405241,42.76,75409.49,35.3,0.58294,0.00019,19.17071]
[1776797405691,42.76,75409.49,35.3,0.58294,0.00019,19.17071]
[1776797405744,42.76,75405.38,35.3,0.58217,0.00019,19.1775]
[1776797405847,42.76,75398.78,35.3,0.58094,0.00019,19.18823]
[1776797406854,42.76,75394.75,35.3,0.5802,0.00019,19.19467]
[1776797412087,42.76,75396.64,35.3,0.58056,0.00019,19.19154]
[1776797412454,42.75,75396.61,35.3,0.58056,0.00019,19.19154]
[1776797415346,42.75,75400.7,35.3,0.58133,0.00019,19.18488]
[1776797416050,42.75,75404.33,35.3,0.582,0.00019,19.17897]
[1776797418344,42.75,75403.46,35.3,0.58184,0.00019,19.18037]
[1776797418425,42.74,75403.98,35.3,0.58194,0.00019,19.17948]
[1776797419283,42.74,75403.98,35.3,0.58194,0.00019,19.17948]
[1776797419336,42.74,75402.82,35.3,0.58173,0.00019,19.18136]
[1776797422854,42.74,75404.13,35.3,0.58198,0.00019,19.17918]
[1776797422970,42.74,75404.13,35.3,0.58198,0.00019,19.17918]
[1776797423065,42.74,75404.09,35.3,0.58197,0.00019,19.17923]
[1776797423963,42.74,75404.09,35.3,0.58197,0.00019,19.17923]
[1776797423973,42.74,75410.83,35.3,0.58322,0.00019,19.16808]
[1776797425750,42.74,75410.83,35.3,0.58322,0.00019,19.16808]
[1776797425791,42.74,75416.76,35.3,0.58433,0.00019,19.15812]
[1776797426417,42.74,75416.76,35.3,0.58433,0.00019,19.15812]
[1776797428510,42.74,75420.12,35.3,0.58495,0.00019,19.15241]
[1776797431148,42.74,75419.33,35.3,0.58481,0.00019,19.15374]
[1776797432548,42.74,75419.24,35.3,0.58481,0.00019,19.14942]
[1776797433036,42.74,75425.99,35.3,0.58606,0.00019,19.13784]
[1776797436058,42.74,75429.39,35.3,0.58669,0.00019,19.13193]
[1776797437065,42.74,75434.07,35.3,0.58756,0.00019,19.12373]
[1776797439271,42.74,75437.04,35.3,0.58811,0.00019,19.11849]
[1776797444114,42.74,75444.92,35.3,0.58957,0.00019,19.10444]
[1776797448142,42.74,75441.11,35.3,0.58885,0.00019,19.11135]
[1776797450156,42.74,75437.44,35.3,0.58817,0.00019,19.11792]
[1776797454185,42.74,75432.56,35.3,0.58727,0.00019,19.12656]
[1776797459219,42.75,75434.78,35.3,0.58768,0.00019,19.12267]
[1776797461858,42.75,75434.61,35.3,0.58764,0.00019,19.12298]
[1776797463460,42.75,75432.85,35.3,0.58732,0.00019,19.12608]
[1776797465262,42.75,75427.05,35.3,0.58624,0.00019,19.13621]
[1776797469290,42.75,75422.86,35.3,0.58546,0.00019,19.14342]
[1776797472071,42.75,75425.65,35.3,0.58598,0.00019,19.13861]
[1776797472071,42.75,75425.65,35.3,0.58598,0.00019,19.13861]
[1776797472108,42.75,75425.65,35.3,0.58598,0.00019,19.13861]
[1776797472192,42.75,75425.65,35.3,0.58598,0.00019,19.13861]
[1776797472378,42.75,75425.65,35.3,0.58598,0.00019,19.13861]
[1776797472388,42.75,75411.92,35.3,0.58343,0.00019,19.16191]
[1776797473358,42.74,75402.4,35.3,0.58166,0.00019,19.1776]
[1776797475003,42.74,75403.48,35.3,0.58186,0.00019,19.17583]
[1776797478353,42.74,75396.35,35.3,0.58055,0.00019,19.18728]
[1776797479360,42.74,75392.07,35.3,0.57975,0.00019,19.19408]
[1776797482982,42.73,75392.04,35.3,0.57976,0.00019,19.19405]
[1776797483388,42.73,75392.0,35.3,0.57975,0.00019,19.19408]
[1776797485852,42.73,75392.04,35.3,0.57976,0.00019,19.19399]
[1776797486409,42.72,75395.62,35.3,0.58043,0.00019,19.18823]
[1776797490893,42.72,75396.87,35.3,0.58068,0.00019,19.18613]
[1776797490897,42.72,75396.87,35.3,0.58068,0.00019,19.18613]
[1776797491444,42.72,75396.09,35.3,0.58055,0.00019,19.1829]
[1776797492381,42.72,75396.09,35.3,0.58055,0.00019,19.1829]
[1776797492451,42.72,75392.73,35.3,0.57992,0.00019,19.18825]
[1776797494464,42.71,75396.21,35.3,0.58058,0.00019,19.18264]
[1776797494940,42.71,75396.21,35.3,0.58058,0.00019,19.18264]
[1776797495472,42.71,75394.94,35.3,0.58034,0.00019,19.18465]
[1776797495931,42.71,75394.94,35.3,0.58034,0.00019,19.18465]
[1776797496146,42.71,75394.94,35.3,0.58034,0.00019,19.18465]
[1776797496656,42.71,75394.94,35.3,0.58034,0.00019,19.18465]
[1776797496698,42.71,75395.98,35.3,0.58054,0.00019,19.18296]
[1776797497486,42.71,75412.4,35.3,0.5836,0.00019,19.15601]
[1776797498493,42.71,75414.45,35.3,0.58398,0.00019,19.15256]
[1776797499008,42.71,75414.45,35.3,0.58398,0.00019,19.15256]
[1776797499499,42.71,75410.51,35.3,0.58325,0.00019,19.15914]
[1776797501515,42.71,75407.11,35.3,0.58262,0.00019,19.16476]
[1776797502583,42.71,75407.11,35.3,0.58262,0.00019,19.16476]
[1776797504177,42.7,75409.98,35.3,0.58316,0.00019,19.15997]
[1776797507911,42.7,75408.39,35.3,0.58287,0.00019,19.16255]
[1776797516627,42.69,75410.09,35.3,0.58319,0.00019,19.15961]
[1776797519649,42.69,75417.44,35.3,0.58457,0.00019,19.14722]
[1776797520863,42.69,75417.44,35.3,0.58457,0.00019,19.14722]
[1776797523079,42.69,75417.65,35.3,0.58461,0.00019,19.14685]
[1776797523677,42.69,75411.2,35.3,0.5834,0.00019,19.15772]
[1776797524690,42.69,75407.22,35.3,0.58266,0.00019,19.16434]
[1776797525625,42.69,75407.22,35.3,0.58266,0.00019,19.16434]
[1776797526866,42.69,75408.91,35.3,0.58298,0.00019,19.16155]
[1776797526894,42.69,75408.91,35.3,0.58298,0.00019,19.16155]
[1776797526912,42.69,75417.02,35.3,0.58448,0.00019,19.14795]
[1776797527192,42.69,75417.02,35.3,0.58448,0.00019,19.14795]
[1776797527707,42.69,75421.38,35.3,0.5853,0.00019,19.14053]
[1776797532742,42.69,75419.59,35.3,0.58496,0.00019,19.14357]
[1776797537777,42.69,75420.33,35.3,0.5851,0.00019,19.14231]
[1776797542812,42.69,75418.14,35.3,0.58469,0.00019,19.14605]
[1776797547846,42.69,75418.49,35.3,0.58476,0.00019,19.14548]
[1776797550704,42.69,75418.8,35.3,0.58481,0.00019,19.14496]
[1776797551875,42.69,75425.59,35.3,0.58609,0.00019,19.12884]
[1776797557480,42.69,75425.98,35.3,0.58617,0.00019,19.12815]
[1776797559664,42.69,75424.59,35.3,0.58591,0.00019,19.13054]
[1776797560831,42.69,75422.43,35.3,0.58551,0.00019,19.13426]
[1776797561326,42.69,75420.75,35.3,0.58519,0.00019,19.13715]
[1776797561946,42.69,75410.47,35.3,0.58328,0.00019,19.15452]
[1776797562953,42.69,75404.52,35.3,0.58217,0.00019,19.16438]
[1776797563278,42.69,75404.52,35.3,0.58217,0.00019,19.16438]
[1776797563960,42.7,75403.89,35.3,0.58205,0.00019,19.16544]
[1776797565995,42.69,75403.85,35.3,0.58205,0.00019,19.16548]
[1776797572166,42.69,75404.19,35.3,0.58212,0.00019,19.1648]
[1776797572264,42.69,75404.19,35.3,0.58212,0.00019,19.16478]
[1776797573184,42.69,75400.18,35.3,0.58138,0.00019,19.17132]
[1776797576048,42.68,75396.36,35.3,0.58067,0.00019,19.17743]
[1776797579069,42.68,75392.96,35.3,0.58004,0.00019,19.18281]
[1776797582403,42.67,75390.52,35.3,0.57959,0.00019,19.18665]
[1776797584255,42.67,75390.32,35.3,0.57956,0.00019,19.18693]
[1776797584326,42.67,75390.32,35.3,0.57956,0.00019,19.18693]
[1776797585741,42.67,75390.32,35.3,0.57956,0.00019,19.1869]
[1776797585799,42.67,75385.7,35.3,0.5787,0.00019,19.19414]
[1776797586682,42.67,75376.59,35.3,0.577,0.00019,19.20825]
[1776797592907,42.67,75378.49,35.3,0.57735,0.00019,19.20542]
[1776797597198,42.67,75383.96,35.3,0.57837,0.00019,19.19697]
[1776797602209,42.68,75384.97,35.3,0.57855,0.00019,19.19544]
[1776797607518,42.67,75383.42,35.3,0.57827,0.00019,19.19779]
[1776797609289,42.67,75388.75,35.3,0.57927,0.00019,19.18937]
[1776797614870,42.67,75388.89,35.3,0.57931,0.00019,19.1847]
[1776797615331,42.67,75385.3,35.3,0.57864,0.00019,19.19034]
[1776797616338,42.67,75379.64,35.3,0.57758,0.00019,19.19913]
[1776797618925,42.67,75378.76,35.3,0.57742,0.00019,19.20048]
[1776797620626,42.67,75375.21,35.3,0.57675,0.00019,19.20593]
[1776797620686,42.67,75375.21,35.3,0.57675,0.00019,19.20593]
[1776797620775,42.67,75375.21,35.3,0.57675,0.00019,19.20593]
[1776797620870,42.67,75370.92,35.3,0.57595,0.00019,19.21246]
[1776797621409,42.67,75370.92,35.3,0.57595,0.00019,19.21246]
[1776797621648,42.67,75370.92,35.3,0.57595,0.00019,19.21246]
[1776797621690,42.67,75370.92,35.3,0.57595,0.00019,19.21246]
[1776797621745,42.67,75370.92,35.3,0.57595,0.00019,19.21246]
[1776797621986,42.67,75357.89,35.3,0.5735,0.00019,19.2317]
[1776797622381,42.67,75345.28,35.3,0.57114,0.00019,19.24962]
[1776797624616,42.68,75342.24,35.3,0.57057,0.00019,19.25384]
[1776797625726,42.68,75342.24,35.3,0.57057,0.00019,19.25384]
[1776797626080,42.68,75342.06,35.3,0.57053,0.00019,19.25409]
[1776797626477,42.68,75342.06,35.3,0.57053,0.00019,19.25409]
[1776797626944,42.68,75342.06,35.3,0.57053,0.00019,19.25409]
[1776797627534,42.68,75339.93,35.3,0.57013,0.00019,19.25702]
[1776797629478,42.68,75339.22,35.3,0.57,0.00019,19.258]
[1776797630533,42.68,75339.53,35.3,0.57005,0.00019,19.25761]
[1776797630578,42.68,75339.53,35.3,0.57005,0.00019,19.25761]
[1776797632367,42.68,75333.91,35.3,0.569,0.00019,19.26524]
[1776797632580,42.68,75333.91,35.3,0.569,0.00019,19.26524]
[1776797632646,42.68,75332.0,35.3,0.56864,0.00019,19.26783]
[1776797636334,42.68,75330.99,35.3,0.56845,0.00019,19.26917]
[1776797636512,42.68,75330.99,35.3,0.56845,0.00019,19.26917]
[1776797643528,42.68,75333.02,35.3,0.56883,0.00019,19.26641]
[1776797644245,42.68,75333.02,35.3,0.56883,0.00019,19.26641]
[1776797644460,42.68,75333.02,35.3,0.56883,0.00019,19.26641]
[1776797644535,42.68,75333.16,35.3,0.56886,0.00019,19.26621]
[1776797646504,42.68,75335.82,35.3,0.56936,0.00019,19.26263]
[1776797648852,42.68,75338.01,35.3,0.56977,0.00019,19.25965]
[1776797650061,42.68,75344.13,35.3,0.57092,0.00019,19.25127]
[1776797650310,42.68,75344.13,35.3,0.57092,0.00019,19.25127]
[1776797651043,42.68,75344.13,35.3,0.57092,0.00019,19.25127]
[1776797651231,42.68,75346.69,35.3,0.5714,0.00019,19.24771]
[1776797651408,42.68,75346.69,35.3,0.5714,0.00019,19.24771]
[1776797656619,42.68,75336.79,35.3,0.56953,0.00019,19.26139]
[1776797658633,42.69,75332.94,35.3,0.56881,0.00019,19.26661]
[1776797663474,42.69,75331.73,35.3,0.56857,0.00019,19.26828]
[1776797664134,42.69,75331.24,35.3,0.56848,0.00019,19.26895]
[1776797667584,42.7,75328.16,35.3,0.5679,0.00019,19.27308]
[1776797667633,42.7,75328.16,35.3,0.5679,0.00019,19.27308]
[1776797671570,42.7,75326.97,35.3,0.56767,0.00019,19.27471]
[1776797671938,42.7,75326.97,35.3,0.56767,0.00019,19.27471]
[1776797673225,42.7,75330.2,35.3,0.56828,0.00019,19.26604]
[1776797673743,42.7,75329.53,35.3,0.56816,0.00019,19.26693]
[1776797676661,42.7,75326.99,35.3,0.56768,0.00019,19.27027]
[1776797676741,42.7,75326.99,35.3,0.56768,0.00019,19.27027]
[1776797676864,42.7,75326.99,35.3,0.56768,0.00019,19.27027]
[1776797676882,42.7,75330.62,35.3,0.56836,0.00019,19.26546]
[1776797677761,42.7,75330.62,35.3,0.56836,0.00019,19.26546]
[1776797677892,42.7,75330.62,35.3,0.56836,0.00019,19.26546]
[1776797678007,42.7,75344.45,35.3,0.57096,0.00019,19.24666]
[1776797678167,42.7,75344.45,35.3,0.57096,0.00019,19.24666]
[1776797678261,42.7,75344.45,35.3,0.57096,0.00019,19.24666]
[1776797678387,42.7,75344.45,35.3,0.57096,0.00019,19.24666]
[1776797678536,42.7,75344.45,35.3,0.57096,0.00019,19.24666]
[1776797678659,42.7,75344.45,35.3,0.57096,0.00019,19.24666]
[1776797678739,42.7,75344.45,35.3,0.57096,0.00019,19.24666]
[1776797678786,42.7,75401.94,35.3,0.58171,0.00019,19.1598]
[1776797679218,42.7,75401.94,35.3,0.58171,0.00019,19.1598]
[1776797679380,42.7,75401.94,35.3,0.58171,0.00019,19.1598]
[1776797679449,42.7,75401.94,35.3,0.58171,0.00019,19.1598]
[1776797679780,42.7,75401.94,35.3,0.58171,0.00019,19.1598]
[1776797680147,42.7,75427.03,35.3,0.58638,0.00019,19.11751]
[1776797680187,42.7,75427.03,35.3,0.58638,0.00019,19.11751]
[1776797680435,42.7,75427.03,35.3,0.58638,0.00019,19.11751]
[1776797680611,42.7,75427.03,35.3,0.58638,0.00019,19.11751]
[1776797680678,42.7,75427.03,35.3,0.58638,0.00019,19.11751]
[1776797680855,42.7,75427.03,35.3,0.58638,0.00019,19.11751]
[1776797680897,42.7,75420.99,35.3,0.58526,0.00019,19.12793]
[1776797681688,42.7,75420.99,35.3,0.58526,0.00019,19.12793]
[1776797681929,42.7,75420.99,35.3,0.58526,0.00019,19.12793]
[1776797682057,42.7,75404.19,35.3,0.58213,0.00019,19.15613]
[1776797682346,42.7,75404.19,35.3,0.58213,0.00019,19.15613]
[1776797682821,42.7,75398.59,35.3,0.58108,0.00019,19.16524]
[1776797683252,42.7,75398.59,35.3,0.58108,0.00019,19.16524]
[1776797683507,42.7,75398.59,35.3,0.58108,0.00019,19.16524]
[1776797683593,42.7,75398.59,35.3,0.58108,0.00019,19.16524]
[1776797684168,42.7,75429.75,35.3,0.58689,0.00019,19.11276]
[1776797684220,42.7,75429.75,35.3,0.58689,0.00019,19.11276]
[1776797684307,42.7,75429.75,35.3,0.58689,0.00019,19.11276]
[1776797684984,42.7,75429.75,35.3,0.58689,0.00019,19.11276]
[1776797684999,42.7,75435.55,35.3,0.58797,0.00019,19.10254]
[1776797685929,42.7,75435.55,35.3,0.58797,0.00019,19.10254]
[1776797685959,42.7,75469.23,35.3,0.59421,0.00018,19.04044]
[1776797686365,42.7,75469.23,35.3,0.59421,0.00018,19.04044]
[1776797686556,42.7,75469.23,35.3,0.59421,0.00018,19.04044]
[1776797686789,42.7,75469.23,35.3,0.59421,0.00018,19.04044]
[1776797687036,42.7,75510.88,35.3,0.6019,0.00018,18.95717]
[1776797687271,42.7,75510.88,35.3,0.6019,0.00018,18.95717]
[1776797687397,42.7,75510.88,35.3,0.6019,0.00018,18.95717]
[1776797687640,42.7,75510.88,35.3,0.6019,0.00018,18.95717]
[1776797687880,42.7,75510.88,35.3,0.6019,0.00018,18.95717]
[1776797688072,42.7,75510.88,35.3,0.6019,0.00018,18.95717]
[1776797687920,42.7,75511.96,35.3,0.60209,0.00018,18.95494]
[1776797688432,42.7,75511.96,35.3,0.60209,0.00018,18.95494]
[1776797688631,42.7,75511.96,35.3,0.60209,0.00018,18.95494]
[1776797688833,42.7,75511.96,35.3,0.60209,0.00018,18.95494]
[1776797688880,42.7,75476.3,35.3,0.59551,0.00018,19.02684]
[1776797689485,42.7,75476.3,35.3,0.59551,0.00018,19.02684]
[1776797689892,42.7,75478.98,35.3,0.59601,0.00018,19.02166]
[1776797691248,42.7,75480.99,35.3,0.59638,0.00018,19.01776]
[1776797691327,42.7,75480.99,35.3,0.59638,0.00018,19.01776]
[1776797691583,42.7,75480.99,35.3,0.59638,0.00018,19.01776]
[1776797691632,42.7,75480.99,35.3,0.59638,0.00018,19.01776]
[1776797691702,42.7,75480.99,35.3,0.59638,0.00018,19.01776]
[1776797692046,42.7,75484.98,35.3,0.59711,0.00018,19.00992]
[1776797692776,42.7,75484.98,35.3,0.59711,0.00018,19.00992]
[1776797693534,42.7,75485.75,35.3,0.59725,0.00018,19.00841]
[1776797694052,42.7,75485.75,35.3,0.59725,0.00018,19.00841]
[1776797694058,42.7,75482.5,35.3,0.59665,0.00018,19.01483]
[1776797694240,42.7,75482.5,35.3,0.59665,0.00018,19.01483]
[1776797694471,42.7,75482.5,35.3,0.59665,0.00018,19.01483]
[1776797694888,42.7,75482.5,35.3,0.59665,0.00018,19.01483]
[1776797694940,42.7,75515.64,35.3,0.60276,0.00018,18.94741]
[1776797695944,42.7,75547.08,35.3,0.60852,0.00018,18.87935]
[1776797696522,42.7,75547.08,35.3,0.60852,0.00018,18.87935]
[1776797696951,42.71,75540.59,35.3,0.60733,0.00018,18.89375]
[1776797698032,42.71,75531.03,35.3,0.60558,0.00018,18.91464]
[1776797698507,42.71,75531.03,35.3,0.60558,0.00018,18.91464]
[1776797698965,42.71,75525.73,35.3,0.60461,0.00018,18.92606]
[1776797699334,42.71,75525.73,35.3,0.60461,0.00018,18.92606]
[1776797699697,42.71,75525.73,35.3,0.60461,0.00018,18.92606]
[1776797699873,42.71,75525.73,35.3,0.60461,0.00018,18.92606]
[1776797700085,42.71,75525.73,35.3,0.60461,0.00018,18.92606]
[1776797699972,42.71,75518.15,35.3,0.60321,0.00018,18.94219]
[1776797700221,42.71,75518.15,35.3,0.60321,0.00018,18.94219]
[1776797700703,42.71,75518.15,35.3,0.60321,0.00018,18.94219]
[1776797701244,42.71,75515.78,35.3,0.60278,0.00018,18.94718]
[1776797701276,42.71,75515.78,35.3,0.60278,0.00018,18.94718]
[1776797701392,42.71,75515.78,35.3,0.60278,0.00018,18.94718]
[1776797701988,42.71,75491.71,35.3,0.59835,0.00018,18.99658]
[1776797702964,42.71,75491.71,35.3,0.59835,0.00018,18.99658]
[1776797702996,42.71,75492.24,35.3,0.59844,0.00018,18.99554]
[1776797703649,42.71,75492.24,35.3,0.59844,0.00018,18.99554]
[1776797703867,42.71,75492.24,35.3,0.59844,0.00018,18.99554]
[1776797703966,42.71,75492.24,35.3,0.59844,0.00018,18.99554]
[1776797704020,42.71,75501.94,35.3,0.60023,0.00018,18.97589]
[1776797704215,42.71,75501.94,35.3,0.60023,0.00018,18.97589]
[1776797704539,42.71,75501.94,35.3,0.60023,0.00018,18.97589]
[1776797704628,42.71,75501.94,35.3,0.60023,0.00018,18.97589]
[1776797704818,42.71,75501.94,35.3,0.60023,0.00018,18.97589]
[1776797704990,42.71,75501.94,35.3,0.60023,0.00018,18.97589]
[1776797705296,42.71,75501.81,35.3,0.60021,0.00018,18.97613]
[1776797705466,42.71,75501.81,35.3,0.60021,0.00018,18.97613]
[1776797705698,42.71,75501.81,35.3,0.60021,0.00018,18.97613]
[1776797705862,42.71,75501.81,35.3,0.60021,0.00018,18.97613]
[1776797706017,42.71,75497.0,35.3,0.59932,0.00018,18.9859]
[1776797706245,42.71,75497.0,35.3,0.59932,0.00018,18.9859]
[1776797706424,42.71,75497.0,35.3,0.59932,0.00018,18.9859]
[1776797707701,42.7,75498.1,35.3,0.59953,0.00018,18.98364]
[1776797708143,42.7,75498.1,35.3,0.59953,0.00018,18.98364]
[1776797708949,42.7,75496.94,35.3,0.59932,0.00018,18.98596]
[1776797708978,42.7,75496.94,35.3,0.59932,0.00018,18.98596]
[1776797709430,42.7,75495.0,35.3,0.59896,0.00018,18.98988]
[1776797710315,42.7,75497.47,35.3,0.59942,0.00018,18.98488]
[1776797710386,42.7,75497.47,35.3,0.59942,0.00018,18.98488]
[1776797710652,42.7,75497.47,35.3,0.59942,0.00018,18.98488]
[1776797711053,42.7,75502.14,35.3,0.60028,0.00018,18.97536]
[1776797711256,42.7,75502.14,35.3,0.60028,0.00018,18.97536]
[1776797711630,42.7,75502.14,35.3,0.60028,0.00018,18.97536]
[1776797711985,42.7,75502.14,35.3,0.60028,0.00018,18.97536]
[1776797712336,42.7,75500.05,35.3,0.59989,0.00018,18.97961]
[1776797712680,42.7,75500.05,35.3,0.59989,0.00018,18.97961]
[1776797712757,42.7,75500.05,35.3,0.59989,0.00018,18.97961]
[1776797712889,42.7,75500.05,35.3,0.59989,0.00018,18.97961]
[1776797713010,42.7,75500.05,35.3,0.59989,0.00018,18.97961]
[1776797713021,42.7,75500.05,35.3,0.59989,0.00018,18.97961]
[1776797713067,42.7,75507.95,35.3,0.60135,0.00018,18.96337]
[1776797713222,42.7,75507.95,35.3,0.60135,0.00018,18.96337]
[1776797713619,42.7,75507.95,35.3,0.60135,0.00018,18.96337]
[1776797714076,42.7,75532.06,35.3,0.60578,0.00018,18.91225]
[1776797714838,42.7,75532.06,35.3,0.60578,0.00018,18.91225]
[1776797715026,42.7,75532.06,35.3,0.60578,0.00018,18.91225]
[1776797715083,42.7,75532.87,35.3,0.60593,0.00018,18.9105]
[1776797715258,42.7,75532.87,35.3,0.60593,0.00018,18.9105]
[1776797716090,42.7,75529.45,35.3,0.6053,0.00018,18.91792]
[1776797717531,42.7,75527.96,35.3,0.60503,0.00018,18.92113]
[1776797717784,42.7,75527.96,35.3,0.60503,0.00018,18.92113]
[1776797717887,42.7,75527.96,35.3,0.60503,0.00018,18.92113]
[1776797718104,42.7,75514.48,35.3,0.60255,0.00018,18.94977]
[1776797718293,42.7,75514.48,35.3,0.60255,0.00018,18.94977]
[1776797718571,42.7,75514.48,35.3,0.60255,0.00018,18.94977]
[1776797719111,42.7,75506.29,35.3,0.60104,0.00018,18.9668]
[1776797720522,42.7,75505.63,35.3,0.60092,0.00018,18.96814]
[1776797722235,42.7,75510.63,35.3,0.60185,0.00018,18.95774]
[1776797722738,42.7,75510.63,35.3,0.60185,0.00018,18.95774]
[1776797723139,42.7,75515.19,35.3,0.60269,0.00018,18.94819]
[1776797723236,42.7,75515.19,35.3,0.60269,0.00018,18.94819]
[1776797723541,42.7,75515.19,35.3,0.60269,0.00018,18.94819]
[1776797724007,42.7,75515.19,35.3,0.60269,0.00018,18.94819]
[1776797724146,42.7,75529.33,35.3,0.60528,0.00018,18.91808]
[1776797724379,42.7,75529.33,35.3,0.60528,0.00018,18.91808]
[1776797724914,42.7,75529.33,35.3,0.60528,0.00018,18.91808]
[1776797724994,42.7,75529.33,35.3,0.60528,0.00018,18.91808]
[1776797725164,42.7,75529.33,35.3,0.60528,0.00018,18.91808]
[1776797725154,42.7,75558.65,35.3,0.61065,0.00018,18.85312]
[1776797725357,42.7,75558.65,35.3,0.61065,0.00018,18.85312]
[1776797725458,42.7,75558.65,35.3,0.61065,0.00018,18.85312]
[1776797726170,42.7,75592.0,35.3,0.61673,0.00018,18.77503]
[1776797726757,42.7,75592.0,35.3,0.61673,0.00018,18.77503]
[1776797727180,42.7,75597.3,35.3,0.6177,0.00018,18.76218]
[1776797728187,42.7,75605.16,35.3,0.61913,0.00018,18.74296]
[1776797728231,42.7,75605.16,35.3,0.61913,0.00018,18.74296]
[1776797728640,42.7,75605.16,35.3,0.61913,0.00018,18.74296]
[1776797729020,42.7,75605.16,35.3,0.61913,0.00018,18.74296]
[1776797729194,42.69,75633.93,35.3,0.62433,0.00018,18.67063]
[1776797729551,42.69,75633.93,35.3,0.62433,0.00018,18.67063]
[1776797729701,42.69,75633.93,35.3,0.62433,0.00018,18.67063]
[1776797729864,42.69,75633.93,35.3,0.62433,0.00018,18.67063]
[1776797730203,42.7,75634.66,35.3,0.62446,0.00018,18.66878]
[1776797730388,42.7,75634.66,35.3,0.62446,0.00018,18.66878]
[1776797731215,42.7,75633.54,35.3,0.62428,0.00018,18.66711]
[1776797731430,42.7,75633.54,35.3,0.62428,0.00018,18.66711]
[1776797731464,42.7,75633.54,35.3,0.62428,0.00018,18.66711]
[1776797732705,42.7,75630.65,35.3,0.62376,0.00018,18.67455]
[1776797733169,42.7,75630.65,35.3,0.62376,0.00018,18.67455]
[1776797733203,42.7,75630.65,35.3,0.62376,0.00018,18.67457]
[1776797733323,42.7,75630.65,35.3,0.62376,0.00018,18.67457]
[1776797733701,42.7,75630.65,35.3,0.62376,0.00018,18.67457]
[1776797733814,42.7,75630.65,35.3,0.62376,0.00018,18.67457]
[1776797733901,42.7,75641.5,35.3,0.62572,0.00018,18.64665]
[1776797734673,42.7,75641.5,35.3,0.62572,0.00018,18.64665]
[1776797734676,42.7,75645.93,35.3,0.62651,0.00018,18.6351]
[1776797736074,42.7,75633.66,35.3,0.6243,0.00018,18.66698]
[1776797736879,42.7,75633.66,35.3,0.6243,0.00018,18.66698]
[1776797736946,42.7,75633.66,35.3,0.6243,0.00018,18.66698]
[1776797737162,42.7,75622.41,35.3,0.62226,0.00018,18.69572]
[1776797737721,42.7,75600.79,35.3,0.61834,0.00018,18.74938]
[1776797738601,42.7,75600.79,35.3,0.61834,0.00018,18.74938]
[1776797738801,42.7,75600.79,35.3,0.61834,0.00018,18.74938]
[1776797738808,42.7,75581.82,35.3,0.61489,0.00018,18.79493]
[1776797739429,42.7,75581.82,35.3,0.61489,0.00018,18.79493]
[1776797739618,42.7,75581.82,35.3,0.61489,0.00018,18.79493]
[1776797740706,42.7,75582.06,35.3,0.61494,0.00018,18.79431]
[1776797740900,42.7,75582.06,35.3,0.61494,0.00018,18.79431]
[1776797741215,42.7,75576.9,35.3,0.614,0.00018,18.80645]
[1776797741819,42.7,75576.9,35.3,0.614,0.00018,18.80645]
[1776797741914,42.7,75560.92,35.3,0.61108,0.00018,18.8435]
[1776797743512,42.7,75557.13,35.3,0.61039,0.00018,18.85211]
[1776797744315,42.7,75553.33,35.3,0.6097,0.00018,18.86069]
[1776797747383,42.7,75548.28,35.3,0.60877,0.00018,18.872]
[1776797748338,42.7,75544.39,35.3,0.60806,0.00018,18.88069]
[1776797750063,42.7,75544.39,35.3,0.60806,0.00018,18.88069]
[1776797750255,42.7,75543.27,35.3,0.60785,0.00018,18.88322]
[1776797751062,42.7,75543.27,35.3,0.60785,0.00018,18.88322]
[1776797751163,42.7,75538.53,35.3,0.60698,0.00018,18.89369]
[1776797751275,42.7,75538.53,35.3,0.60698,0.00018,18.89369]
[1776797753373,42.7,75543.76,35.3,0.60794,0.00018,18.8822]
[1776797755864,42.71,75546.2,35.3,0.60838,0.00018,18.87681]
[1776797756214,42.71,75546.2,35.3,0.60838,0.00018,18.87681]
[1776797757578,42.71,75541.8,35.3,0.60757,0.00018,18.88662]
[1776797758004,42.71,75541.8,35.3,0.60757,0.00018,18.88662]
[1776797760422,42.71,75539.06,35.3,0.60706,0.00018,18.89273]
[1776797760588,42.71,75539.06,35.3,0.60706,0.00018,18.89273]
[1776797760792,42.71,75539.06,35.3,0.60706,0.00018,18.89273]
[1776797760887,42.71,75539.17,35.3,0.60708,0.00018,18.89253]
[1776797761430,42.71,75521.26,35.3,0.60379,0.00018,18.93121]
[1776797762437,42.71,75513.25,35.3,0.60232,0.00018,18.94809]
[1776797763787,42.71,75513.25,35.3,0.60232,0.00018,18.94809]
[1776797764288,42.71,75515.09,35.3,0.60266,0.00018,18.94421]
[1776797767860,42.71,75515.04,35.3,0.60266,0.00018,18.94429]
[1776797767962,42.71,75510.7,35.3,0.60186,0.00018,18.95335]
[1776797768422,42.71,75510.7,35.3,0.60186,0.00018,18.95335]
[1776797771771,42.71,75506.71,35.3,0.60113,0.00018,18.96159]
[1776797771861,42.71,75507.41,35.3,0.60126,0.00018,18.96011]
[1776797772298,42.71,75507.41,35.3,0.60126,0.00018,18.96011]
[1776797773015,42.71,75521.08,35.3,0.60377,0.00018,18.93146]
[1776797773403,42.71,75521.08,35.3,0.60377,0.00018,18.93146]
[1776797774037,42.71,75521.3,35.3,0.60381,0.00018,18.931]
[1776797774300,42.71,75521.3,35.3,0.60381,0.00018,18.931]
[1776797774804,42.71,75521.3,35.3,0.60381,0.00018,18.931]
[1776797775344,42.71,75519.06,35.3,0.6034,0.00018,18.93574]
[1776797775533,42.71,75511.15,35.3,0.60195,0.00018,18.95235]
[1776797777072,42.71,75507.64,35.3,0.6013,0.00018,18.95961]
[1776797783232,42.7,75506.71,35.3,0.60114,0.00018,18.96149]
[1776797783301,42.7,75506.36,35.3,0.60107,0.00018,18.9622]
[1776797783984,42.7,75506.36,35.3,0.60107,0.00018,18.9622]
[1776797784258,42.7,75506.36,35.3,0.60107,0.00018,18.9622]
[1776797784038,42.7,75502.1,35.3,0.60029,0.00018,18.97093]
[1776797785247,42.7,75495.27,35.3,0.59903,0.00018,18.9848]
[1776797785605,42.7,75491.42,35.3,0.59832,0.00018,18.99254]
[1776797787718,42.7,75492.44,35.3,0.59852,0.00018,18.99044]
[1776797793661,42.7,75492.88,35.3,0.59862,0.00018,18.98499]
[1776797796820,42.7,75494.1,35.3,0.59885,0.00018,18.98251]
[1776797797946,42.7,75496.19,35.3,0.59923,0.00018,18.97827]
[1776797799284,42.69,75498.27,35.3,0.59962,0.00018,18.97404]
[1776797798696,42.69,75506.06,35.3,0.60105,0.00018,18.95808]
[1776797799724,42.69,75506.06,35.3,0.60105,0.00018,18.95808]
[1776797799752,42.69,75506.06,35.3,0.60105,0.00018,18.95808]
[1776797800391,42.69,75503.96,35.3,0.60067,0.00018,18.96238]
[1776797800485,42.69,75503.96,35.3,0.60067,0.00018,18.96238]
[1776797800738,42.69,75503.96,35.3,0.60067,0.00018,18.96238]
[1776797801573,42.69,75502.54,35.3,0.60041,0.00018,18.96528]
[1776797802724,42.69,75510.35,35.3,0.60185,0.00018,18.94913]
[1776797805380,42.69,75508.13,35.3,0.60144,0.00018,18.95371]
[1776797805505,42.69,75508.13,35.3,0.60144,0.00018,18.95371]
[1776797805755,42.69,75508.13,35.3,0.60144,0.00018,18.95371]
[1776797805790,42.69,75508.13,35.3,0.60144,0.00018,18.95371]
[1776797805812,42.69,75503.85,35.3,0.60065,0.00018,18.96254]
[1776797807759,42.69,75509.51,35.3,0.6017,0.00018,18.95081]
[1776797812348,42.69,75510.38,35.3,0.60186,0.00018,18.94898]
[1776797812665,42.69,75510.38,35.3,0.60186,0.00018,18.94898]
[1776797812844,42.69,75510.38,35.3,0.60186,0.00018,18.94898]
[1776797812906,42.69,75517.81,35.3,0.60323,0.00018,18.93338]
[1776797813801,42.69,75521.92,35.3,0.60398,0.00018,18.92467]
[1776797814346,42.69,75521.92,35.3,0.60398,0.00018,18.92467]
[1776797814931,42.69,75517.56,35.3,0.60318,0.00018,18.93392]
[1776797815814,42.69,75510.71,35.3,0.60192,0.00018,18.9483]
[1776797819843,42.69,75514.47,35.3,0.60261,0.00018,18.94042]
[1776797820351,42.69,75514.47,35.3,0.60261,0.00018,18.94042]
[1776797820503,42.69,75514.47,35.3,0.60261,0.00018,18.94042]
[1776797820850,42.69,75522.97,35.3,0.60418,0.00018,18.92243]
[1776797821857,42.69,75531.21,35.3,0.60569,0.00018,18.90472]
[1776797823871,42.69,75539.47,35.3,0.6072,0.00018,18.88673]
[1776797824878,42.69,75533.68,35.3,0.60614,0.00018,18.89942]
[1776797825861,42.69,75533.68,35.3,0.60614,0.00018,18.89942]
[1776797825885,42.69,75526.5,35.3,0.60482,0.00018,18.91497]
[1776797826361,42.69,75526.5,35.3,0.60482,0.00018,18.91497]
[1776797827010,42.69,75526.5,35.3,0.60482,0.00018,18.91497]
[1776797827233,42.69,75526.5,35.3,0.60482,0.00018,18.91497]
[1776797827022,42.69,75524.72,35.3,0.60449,0.00018,18.9188]
[1776797827899,42.69,75528.27,35.3,0.60514,0.00018,18.91119]
[1776797829293,42.69,75538.52,35.3,0.60702,0.00018,18.88891]
[1776797829446,42.69,75538.52,35.3,0.60702,0.00018,18.88891]
[1776797829893,42.69,75538.52,35.3,0.60702,0.00018,18.88891]
[1776797830141,42.69,75538.52,35.3,0.60702,0.00018,18.88891]
[1776797830151,42.69,75544.82,35.3,0.60817,0.00018,18.87503]
[1776797831232,42.7,75564.96,35.3,0.61186,0.00018,18.8295]
[1776797831389,42.7,75564.96,35.3,0.61186,0.00018,18.8295]
[1776797831482,42.7,75564.96,35.3,0.61186,0.00018,18.8295]
[1776797832325,42.69,75585.44,35.3,0.61559,0.00018,18.78148]
[1776797833093,42.69,75585.44,35.3,0.61559,0.00018,18.78148]
[1776797833141,42.69,75590.39,35.3,0.6165,0.00018,18.76961]
[1776797833410,42.69,75590.39,35.3,0.6165,0.00018,18.76961]
[1776797833948,42.69,75596.73,35.3,0.61765,0.00018,18.75428]
[1776797834955,42.69,75593.45,35.3,0.61706,0.00018,18.7622]
[1776797838975,42.69,75594.48,35.3,0.61725,0.00018,18.75965]
[1776797838984,42.69,75597.79,35.3,0.61785,0.00018,18.7516]
[1776797839404,42.69,75597.79,35.3,0.61785,0.00018,18.7516]
[1776797839991,42.69,75602.64,35.3,0.61873,0.00018,18.73975]
[1776797840998,42.69,75605.84,35.3,0.61932,0.00018,18.73188]
[1776797842919,42.69,75607.68,35.3,0.61965,0.00018,18.72733]
[1776797842961,42.69,75607.68,35.3,0.61965,0.00018,18.72733]
[1776797844408,42.69,75611.96,35.3,0.62043,0.00018,18.71672]
[1776797845028,42.69,75605.64,35.3,0.61928,0.00018,18.73236]
[1776797846035,42.69,75601.65,35.3,0.61856,0.00018,18.74215]
[1776797846368,42.69,75601.65,35.3,0.61856,0.00018,18.74215]
[1776797847343,42.69,75613.33,35.3,0.62068,0.00018,18.71329]
[1776797848082,42.69,75619.26,35.3,0.62175,0.00018,18.69846]
[1776797849123,42.69,75619.26,35.3,0.62175,0.00018,18.69846]
[1776797849331,42.69,75622.06,35.3,0.62226,0.00018,18.69141]
[1776797849607,42.69,75622.06,35.3,0.62226,0.00018,18.69141]
[1776797849876,42.69,75622.06,35.3,0.62226,0.00018,18.69141]
[1776797850289,42.69,75622.06,35.3,0.62226,0.00018,18.69141]
[1776797850066,42.69,75625.86,35.3,0.62294,0.00018,18.68181]
[1776797851073,42.69,75622.89,35.3,0.62243,0.00018,18.68478]
[1776797852080,42.69,75617.18,35.3,0.62139,0.00018,18.69918]
[1776797852809,42.69,75617.18,35.3,0.62139,0.00018,18.69918]
[1776797853017,42.69,75617.18,35.3,0.62139,0.00018,18.69918]
[1776797853088,42.69,75609.75,35.3,0.62004,0.00018,18.71771]
[1776797854094,42.69,75616.75,35.3,0.62131,0.00018,18.70026]
[1776797855303,42.69,75616.75,35.3,0.62131,0.00018,18.70026]
[1776797855101,42.69,75624.7,35.3,0.62275,0.00018,18.68023]
[1776797856108,42.69,75631.92,35.3,0.62406,0.00018,18.66185]
[1776797857115,42.69,75634.91,35.3,0.6246,0.00018,18.6542]
[1776797858122,42.69,75638.41,35.3,0.62523,0.00018,18.6452]
[1776797862050,42.7,75636.31,35.3,0.62484,0.00018,18.65076]
[1776797862150,42.7,75638.93,35.3,0.62531,0.00018,18.64403]
[1776797863157,42.7,75642.25,35.3,0.62591,0.00018,18.63545]
[1776797864319,42.7,75647.77,35.3,0.6269,0.00018,18.62108]
[1776797864912,42.7,75647.77,35.3,0.6269,0.00018,18.62108]
[1776797865171,42.7,75645.79,35.3,0.62654,0.00018,18.62632]
[1776797866178,42.71,75641.21,35.3,0.62568,0.00018,18.63881]
[1776797868776,42.72,75641.49,35.3,0.62572,0.00018,18.63818]
[1776797869200,42.72,75632.42,35.3,0.62408,0.00018,18.66162]
[1776797870206,42.72,75625.06,35.3,0.62275,0.00018,18.68041]
[1776797871213,42.72,75618.28,35.3,0.62152,0.00018,18.69752]
[1776797873227,42.72,75613.25,35.3,0.62061,0.00018,18.71009]
[1776797877255,42.72,75617.44,35.3,0.62137,0.00018,18.69963]
[1776797878262,42.72,75620.71,35.3,0.62196,0.00018,18.69142]
[1776797879269,42.72,75623.72,35.3,0.6225,0.00018,18.68384]
[1776797882290,42.72,75616.52,35.3,0.6212,0.00018,18.70198]
[1776797887325,42.72,75615.29,35.3,0.62097,0.00018,18.70506]
[1776797891353,42.72,75611.4,35.3,0.62027,0.00018,18.71473]
[1776797891849,42.72,75611.4,35.3,0.62027,0.00018,18.71473]
[1776797892217,42.72,75611.4,35.3,0.62027,0.00018,18.71473]
[1776797892359,42.72,75607.68,35.3,0.6196,0.00018,18.72393]
[1776797892814,42.72,75607.68,35.3,0.6196,0.00018,18.72393]
[1776797893367,42.72,75605.42,35.3,0.61919,0.00018,18.72948]
[1776797896390,42.72,75599.07,35.3,0.61804,0.00018,18.74497]
[1776797897395,42.72,75594.78,35.3,0.61726,0.00018,18.75534]
[1776797902429,42.71,75594.41,35.3,0.6172,0.00018,18.75609]
[1776797904555,42.71,75599.74,35.3,0.61817,0.00018,18.7431]
[1776797906458,42.71,75604.47,35.3,0.61904,0.00018,18.73149]
[1776797911493,42.71,75600.96,35.3,0.61843,0.00018,18.73545]
[1776797913591,42.71,75599.1,35.3,0.61809,0.00018,18.73996]
[1776797914625,42.71,75596.94,35.3,0.6177,0.00018,18.74519]
[1776797914781,42.71,75596.94,35.3,0.6177,0.00018,18.74519]
[1776797914805,42.71,75595.33,35.3,0.61741,0.00018,18.74907]
[1776797915521,42.71,75587.58,35.3,0.616,0.00018,18.76768]
[1776797918227,42.7,75585.96,35.3,0.61571,0.00018,18.77153]
[1776797918329,42.7,75584.98,35.3,0.61553,0.00018,18.77383]
[1776797921563,42.7,75589.22,35.3,0.61631,0.00018,18.76365]
[1776797923577,42.7,75601.08,35.3,0.61847,0.00018,18.7349]
[1776797924584,42.7,75606.38,35.3,0.61943,0.00018,18.72187]
[1776797926406,42.7,75606.38,35.3,0.61943,0.00018,18.72187]
[1776797926598,42.7,75612.15,35.3,0.62048,0.00018,18.70756]
[1776797928803,42.7,75612.15,35.3,0.62048,0.00018,18.70756]
[1776797929141,42.7,75612.15,35.3,0.62048,0.00018,18.70756]
[1776797929242,42.7,75613.05,35.3,0.62064,0.00018,18.7053]
[1776797929774,42.7,75613.05,35.3,0.62064,0.00018,18.7053]
[1776797929792,42.7,75613.05,35.3,0.62064,0.00018,18.7053]
[1776797929833,42.7,75605.97,35.3,0.61936,0.00018,18.72284]
[1776797935662,42.7,75601.21,35.3,0.6185,0.00018,18.73442]
[1776797941193,42.69,75600.9,35.3,0.61845,0.00018,18.73509]
[1776797941743,42.69,75600.2,35.3,0.61833,0.00018,18.73675]
[1776797944968,42.69,75594.29,35.3,0.61726,0.00018,18.75105]
[1776797945591,42.69,75593.5,35.3,0.61712,0.00018,18.75289]
[1776797945978,42.69,75593.5,35.3,0.61712,0.00018,18.75289]
[1776797946497,42.69,75594.21,35.3,0.61725,0.00018,18.75114]
[1776797948751,42.69,75590.37,35.3,0.61655,0.00018,18.76037]
[1776797948752,42.69,75589.58,35.3,0.61641,0.00018,18.76223]
[1776797950156,42.69,75589.58,35.3,0.61641,0.00018,18.76223]
[1776797950210,42.68,75583.68,35.3,0.61534,0.00018,18.77625]
[1776797955801,42.68,75584.15,35.3,0.61544,0.00018,18.77492]
[1776797958824,42.67,75588.9,35.3,0.61632,0.00018,18.76344]
[1776797959831,42.67,75595.24,35.3,0.61747,0.00018,18.74811]
[1776797964866,42.67,75596.29,35.3,0.61767,0.00018,18.7454]
[1776797969901,42.66,75593.94,35.3,0.61726,0.00018,18.75095]
[1776797970908,42.66,75588.67,35.3,0.6163,0.00018,18.76361]
[1776797971915,42.66,75597.6,35.3,0.61795,0.00018,18.73743]
[1776797975944,42.66,75601.06,35.3,0.61859,0.00018,18.72886]
[1776797979062,42.66,75602.26,35.3,0.61881,0.00018,18.72586]
[1776797979141,42.66,75608.92,35.3,0.62002,0.00018,18.70938]
[1776797980400,42.66,75623.47,35.3,0.62267,0.00018,18.67288]
[1776797980980,42.66,75619.96,35.3,0.62203,0.00018,18.68176]
[1776797982994,42.66,75616.34,35.3,0.62137,0.00018,18.69088]
[1776797986288,42.66,75620.36,35.3,0.6221,0.00018,18.68076]
[1776797987337,42.66,75620.36,35.3,0.6221,0.00018,18.68076]
[1776797987389,42.66,75620.36,35.3,0.6221,0.00018,18.68076]
[1776797987438,42.66,75623.24,35.3,0.62262,0.00018,18.67348]
[1776797988205,42.66,75630.25,35.3,0.62389,0.00018,18.65562]
[1776797994070,42.66,75629.69,35.3,0.62378,0.00018,18.65719]
[1776797997966,42.66,75629.98,35.3,0.62383,0.00018,18.6565]
[1776797998098,42.66,75628.01,35.3,0.62347,0.00018,18.66155]
[1776798000168,42.66,75627.08,35.3,0.6233,0.00018,18.66394]
[1776798000236,42.66,75627.08,35.3,0.6233,0.00018,18.66394]
[1776798000273,42.66,75626.16,35.3,0.62314,0.00018,18.6663]
[1776798000567,42.66,75626.16,35.3,0.62314,0.00018,18.6663]
[1776798003152,42.66,75632.44,35.3,0.62427,0.00018,18.65028]
[1776798004893,42.66,75632.59,35.3,0.6243,0.00018,18.64991]
[1776798005297,42.66,75632.59,35.3,0.6243,0.00018,18.64991]
[1776798005333,42.66,75626.46,35.3,0.62319,0.00018,18.66562]
[1776798006173,42.66,75629.45,35.3,0.62373,0.00018,18.65799]
[1776798006532,42.66,75629.45,35.3,0.62373,0.00018,18.65799]
[1776798007180,42.66,75638.45,35.3,0.62535,0.00018,18.63483]
[1776798008187,42.67,75641.49,35.3,0.6259,0.00018,18.62696]
[1776798010535,42.67,75642.05,35.3,0.626,0.00018,18.62554]
[1776798011261,42.67,75642.09,35.3,0.626,0.00018,18.62547]
[1776798011343,42.67,75637.36,35.3,0.62515,0.00018,18.6378]
[1776798012215,42.67,75641.76,35.3,0.62594,0.00018,18.6264]
[1776798015236,42.67,75648.01,35.3,0.62706,0.00018,18.61017]
[1776798016441,42.67,75657.45,35.3,0.62876,0.00018,18.58523]
[1776798018257,42.68,75665.44,35.3,0.63019,0.00018,18.56397]
[1776798020160,42.68,75667.6,35.3,0.63057,0.00018,18.55823]
[1776798021433,42.68,75676.27,35.3,0.63212,0.00018,18.53475]
[1776798023292,42.68,75671.91,35.3,0.63135,0.00018,18.54649]
[1776798024299,42.68,75668.44,35.3,0.63072,0.00018,18.55592]
[1776798024924,42.68,75668.44,35.3,0.63072,0.00018,18.55592]
[1776798025305,42.68,75681.73,35.3,0.63311,0.00018,18.51963]
[1776798026119,42.68,75681.73,35.3,0.63311,0.00018,18.51963]
[1776798026313,42.68,75685.11,35.3,0.63372,0.00018,18.51026]
[1776798028327,42.68,75677.98,35.3,0.63244,0.00018,18.52985]
[1776798031205,42.67,75678.3,35.3,0.63251,0.00018,18.5289]
[1776798031349,42.67,75683.43,35.3,0.63346,0.00018,18.51009]
[1776798032360,42.67,75690.85,35.3,0.63479,0.00018,18.48942]
[1776798033367,42.67,75695.06,35.3,0.63555,0.00018,18.47759]
[1776798037972,42.67,75693.89,35.3,0.63535,0.00018,18.48072]
[1776798038406,42.67,75698.78,35.3,0.63622,0.00018,18.46693]
[1776798039413,42.67,75703.34,35.3,0.63704,0.00018,18.45399]
[1776798040420,42.67,75709.48,35.3,0.63814,0.00018,18.43647]
[1776798042434,42.67,75706.51,35.3,0.63761,0.00018,18.44493]
[1776798044448,42.66,75703.48,35.3,0.63707,0.00018,18.45352]
[1776798044653,42.66,75703.48,35.3,0.63707,0.00018,18.45352]
[1776798044942,42.66,75703.48,35.3,0.63707,0.00018,18.45352]
[1776798045454,42.66,75687.07,35.3,0.63413,0.00018,18.4996]
[1776798046462,42.66,75679.66,35.3,0.6328,0.00018,18.52009]
[1776798049485,42.66,75672.74,35.3,0.63156,0.00018,18.53901]
[1776798050492,42.67,75662.07,35.3,0.62964,0.00018,18.56796]
[1776798052506,42.67,75661.67,35.3,0.62955,0.00018,18.5692]
[1776798057541,42.68,75664.09,35.3,0.62997,0.00018,18.56308]
[1776798059555,42.68,75660.76,35.3,0.62936,0.00018,18.57219]
[1776798061573,42.69,75664.05,35.3,0.62994,0.00018,18.56352]
[1776798062576,42.69,75671.11,35.3,0.6312,0.00018,18.5445]
[1776798063529,42.69,75671.11,35.3,0.6312,0.00018,18.5445]
[1776798063583,42.69,75664.96,35.3,0.6301,0.00018,18.56114]
[1776798066604,42.69,75672.14,35.3,0.63138,0.00018,18.5419]
[1776798067611,42.69,75676.54,35.3,0.63217,0.00018,18.52992]
[1776798068931,42.69,75676.54,35.3,0.63217,0.00018,18.52992]
[1776798069592,42.69,75676.54,35.3,0.63217,0.00018,18.52992]
[1776798069136,42.69,75679.54,35.3,0.6327,0.00018,18.52175]
[1776798069791,42.69,75681.34,35.3,0.63302,0.00018,18.51681]
[1776798071369,42.68,75691.63,35.3,0.6349,0.00018,18.48783]
[1776798073574,42.68,75694.49,35.3,0.63541,0.00018,18.47983]
[1776798073654,42.68,75698.27,35.3,0.63609,0.00018,18.46914]
[1776798074943,42.68,75698.27,35.3,0.63609,0.00018,18.46914]
[1776798075202,42.68,75698.27,35.3,0.63609,0.00018,18.46914]
[1776798075240,42.68,75698.27,35.3,0.63609,0.00018,18.46914]
[1776798075331,42.68,75709.94,35.3,0.63817,0.00018,18.43598]
[1776798075681,42.68,75709.94,35.3,0.63817,0.00018,18.43598]
[1776798076567,42.68,75731.37,35.3,0.64199,0.00018,18.37387]
[1776798076668,42.68,75731.37,35.3,0.64199,0.00018,18.37387]
[1776798077469,42.68,75741.18,35.3,0.64373,0.00018,18.34492]
[1776798077682,42.68,75745.25,35.3,0.64445,0.00018,18.33278]
[1776798078891,42.68,75745.25,35.3,0.64445,0.00018,18.33278]
[1776798078940,42.69,75745.03,35.3,0.64441,0.00018,18.33352]
[1776798079696,42.69,75740.14,35.3,0.64353,0.00018,18.34817]
[1776798084734,42.69,75732.25,35.3,0.64211,0.00018,18.37182]
[1776798087755,42.7,75729.35,35.3,0.64159,0.00018,18.38047]
[1776798092790,42.7,75730.22,35.3,0.64176,0.00018,18.37347]
[1776798093797,42.7,75734.84,35.3,0.64258,0.00018,18.35992]
[1776798094804,42.7,75740.51,35.3,0.64359,0.00018,18.34318]
[1776798100179,42.71,75739.46,35.3,0.64339,0.00018,18.34655]
[1776798100611,42.71,75739.46,35.3,0.64339,0.00018,18.34655]
[1776798100272,42.71,75738.46,35.3,0.6432,0.00018,18.34964]
[1776798100851,42.71,75742.31,35.3,0.64388,0.00018,18.3382]
[1776798102177,42.71,75742.31,35.3,0.64388,0.00018,18.3382]
[1776798102644,42.71,75743.32,35.3,0.64406,0.00018,18.33527]
[1776798103088,42.71,75743.32,35.3,0.64406,0.00018,18.33527]
[1776798103189,42.71,75741.14,35.3,0.64367,0.00018,18.34182]
[1776798103872,42.71,75744.86,35.3,0.64433,0.00018,18.33081]
[1776798106266,42.72,75748.03,35.3,0.64487,0.00018,18.32156]
[1776798108907,42.72,75753.23,35.3,0.64579,0.00018,18.30609]
[1776798112076,42.72,75755.25,35.3,0.64613,0.00018,18.30018]
[1776798112435,42.72,75755.25,35.3,0.64613,0.00018,18.30018]
[1776798112935,42.73,75744.29,35.3,0.64418,0.00018,18.33327]
[1776798113942,42.73,75748.11,35.3,0.64486,0.00018,18.32192]
[1776798115687,42.73,75748.68,35.3,0.64495,0.00018,18.32029]
[1776798115956,42.73,75747.42,35.3,0.64473,0.00018,18.32414]
[1776798116962,42.73,75742.49,35.3,0.64385,0.00018,18.33892]
[1776798119094,42.73,75729.63,35.3,0.64156,0.00018,18.37699]
[1776798120537,42.74,75727.12,35.3,0.64111,0.00018,18.38439]
[1776798124012,42.74,75730.88,35.3,0.64177,0.00018,18.37348]
[1776798129520,42.74,75729.47,35.3,0.64151,0.00018,18.37775]
[1776798131065,42.74,75734.1,35.3,0.64233,0.00018,18.36426]
[1776798132072,42.74,75741.79,35.3,0.64369,0.00018,18.34156]
[1776798133560,42.74,75741.79,35.3,0.64369,0.00018,18.34156]
[1776798133595,42.74,75743.65,35.3,0.64402,0.00018,18.33614]
[1776798136994,42.75,75743.1,35.3,0.64391,0.00018,18.3379]
[1776798137107,42.75,75742.08,35.3,0.64373,0.00018,18.341]
[1776798138843,42.75,75740.39,35.3,0.64342,0.00018,18.34607]
[1776798140337,42.75,75738.75,35.3,0.64313,0.00018,18.35099]
[1776798140438,42.75,75733.04,35.3,0.64211,0.00018,18.36792]
[1776798141049,42.75,75733.04,35.3,0.64211,0.00018,18.36792]
[1776798141467,42.75,75730.15,35.3,0.6416,0.00018,18.37643]
[1776798142142,42.75,75716.86,35.3,0.63923,0.00018,18.415]
[1776798143149,42.75,75711.17,35.3,0.63822,0.00018,18.43135]
[1776798144156,42.75,75709.41,35.3,0.6379,0.00018,18.43638]
[1776798147177,42.75,75712.64,35.3,0.63848,0.00018,18.42713]
[1776798148184,42.75,75715.7,35.3,0.63903,0.00018,18.41834]
[1776798149190,42.75,75722.29,35.3,0.6402,0.00018,18.39932]
[1776798152212,42.75,75725.98,35.3,0.64088,0.00018,18.384]
[1776798157247,42.76,75727.88,35.3,0.64121,0.00018,18.37858]
[1776798158348,42.76,75733.03,35.3,0.64212,0.00018,18.36356]
[1776798159261,42.76,75735.9,35.3,0.64263,0.00018,18.35516]
[1776798161274,42.76,75732.7,35.3,0.64206,0.00018,18.36466]
[1776798163067,42.76,75735.4,35.3,0.64254,0.00018,18.35676]
[1776798163744,42.76,75737.99,35.3,0.64299,0.00018,18.34917]
[1776798164165,42.76,75737.99,35.3,0.64299,0.00018,18.34917]
[1776798164570,42.76,75747.84,35.3,0.64473,0.00018,18.31994]
[1776798165304,42.76,75755.65,35.3,0.64611,0.00018,18.29655]
[1776798166694,42.76,75759.05,35.3,0.64671,0.00018,18.28637]
[1776798170635,42.77,75759.13,35.3,0.6467,0.00018,18.28644]
[1776798171346,42.77,75755.23,35.3,0.646,0.00018,18.29843]
[1776798172353,42.78,75749.16,35.3,0.64493,0.00018,18.31675]
[1776798177387,42.78,75752.62,35.3,0.64552,0.00018,18.30678]
[1776798179520,42.78,75751.85,35.3,0.64538,0.00018,18.30918]
[1776798179598,42.79,75749.73,35.3,0.645,0.00018,18.31562]
[1776798180409,42.79,75742.04,35.3,0.64363,0.00018,18.33862]
[1776798181349,42.79,75742.04,35.3,0.64363,0.00018,18.33862]
[1776798181416,42.79,75739.3,35.3,0.64314,0.00018,18.34679]
[1776798182423,42.79,75742.81,35.3,0.64376,0.00018,18.33645]
[1776798183430,42.79,75747.98,35.3,0.64467,0.00018,18.32112]
[1776798184437,42.79,75751.16,35.3,0.64523,0.00018,18.31168]
[1776798187136,42.8,75752.57,35.3,0.64547,0.00018,18.30762]
[1776798187457,42.8,75757.03,35.3,0.64625,0.00018,18.29428]
[1776798189472,42.8,75763.74,35.3,0.64743,0.00018,18.27415]
[1776798192819,42.81,75763.53,35.3,0.64737,0.00018,18.27513]
[1776798193500,42.81,75761.6,35.3,0.64702,0.00018,18.2811]
[1776798194613,42.81,75761.6,35.3,0.64702,0.00018,18.2811]
[1776798194675,42.81,75757.39,35.3,0.64628,0.00018,18.29395]
[1776798195514,42.81,75747.39,35.3,0.6445,0.00018,18.32404]
[1776798196530,42.81,75739.75,35.3,0.64315,0.00018,18.34679]
[1776798198652,42.81,75742.2,35.3,0.64358,0.00018,18.3396]
[1776798198669,42.82,75744.66,35.3,0.64401,0.00018,18.33236]
[1776798199597,42.82,75744.66,35.3,0.64401,0.00018,18.33236]
[1776798199687,42.82,75747.43,35.3,0.6445,0.00018,18.32418]
[1776798200557,42.82,75744.37,35.3,0.64395,0.00018,18.33336]
[1776798201565,42.82,75736.31,35.3,0.64252,0.00018,18.35724]
[1776798203578,42.82,75733.06,35.3,0.64194,0.00018,18.36687]
[1776798204780,42.82,75732.46,35.3,0.64183,0.00018,18.36866]
[1776798205594,42.82,75748.65,35.3,0.6447,0.00018,18.32081]
[1776798206602,42.82,75748.23,35.3,0.64462,0.00018,18.32217]
[1776798206819,42.82,75748.23,35.3,0.64462,0.00018,18.32217]
[1776798207608,42.84,75742.45,35.3,0.64356,0.00018,18.34006]
[1776798210629,42.84,75737.25,35.3,0.64263,0.00018,18.35557]
[1776798215664,42.84,75736.38,35.3,0.64249,0.00018,18.3537]
[1776798220699,42.85,75731.14,35.3,0.64155,0.00018,18.36925]
[1776798224727,42.85,75727.49,35.3,0.6409,0.00018,18.37997]
[1776798227141,42.85,75727.16,35.3,0.64084,0.00018,18.38097]
[1776798227748,42.85,75722.19,35.3,0.63995,0.00018,18.39537]
[1776798229762,42.85,75719.15,35.3,0.63941,0.00018,18.40414]
[1776798234821,42.85,75718.98,35.3,0.63938,0.00018,18.40464]
[1776798235804,42.85,75725.65,35.3,0.64056,0.00018,18.38539]
[1776798236811,42.85,75728.92,35.3,0.64114,0.00018,18.37591]
[1776798238825,42.85,75735.88,35.3,0.64238,0.00018,18.35561]
[1776798243458,42.86,75736.4,35.3,0.64246,0.00018,18.3542]
[1776798243527,42.86,75733.99,35.3,0.64203,0.00018,18.36133]
[1776798243864,42.86,75733.99,35.3,0.64203,0.00018,18.36133]
[1776798243959,42.86,75739.06,35.3,0.64293,0.00018,18.34644]
[1776798244868,42.86,75742.98,35.3,0.64362,0.00018,18.3349]
[1776798249295,42.86,75744.77,35.3,0.64393,0.00018,18.32971]
[1776798249310,42.86,75744.77,35.3,0.64393,0.00018,18.32971]
[1776798249652,42.86,75744.84,35.3,0.64393,0.00018,18.32966]
[1776798250316,42.86,75744.84,35.3,0.64393,0.00018,18.32966]
[1776798250395,42.86,75740.94,35.3,0.64324,0.00018,18.34125]
[1776798254271,42.86,75741.02,35.3,0.64325,0.00018,18.34111]
[1776798254620,42.86,75741.02,35.3,0.64325,0.00018,18.34111]
[1776798259644,42.87,75739.27,35.3,0.64293,0.00018,18.34647]
[1776798259745,42.87,75739.27,35.3,0.64292,0.00018,18.34655]
[1776798260982,42.87,75747.19,35.3,0.64432,0.00018,18.32316]
[1776798266017,42.88,75747.28,35.3,0.64432,0.00018,18.32321]
[1776798270773,42.88,75746.36,35.3,0.64415,0.00018,18.32611]
[1776798271052,42.88,75745.31,35.3,0.64399,0.00018,18.32468]
[1776798276759,42.89,75743.93,35.3,0.64373,0.00018,18.32898]
[1776798277119,42.89,75744.51,35.3,0.64383,0.00018,18.32731]
[1776798277469,42.89,75744.51,35.3,0.64383,0.00018,18.32731]
[1776798277506,42.89,75746.1,35.3,0.64411,0.00018,18.3227]
[1776798282271,42.89,75746.34,35.3,0.64414,0.00018,18.32215]
[1776798282372,42.89,75745.74,35.3,0.64403,0.00018,18.32399]
[1776798283193,42.89,75745.74,35.3,0.64403,0.00018,18.32399]
[1776798284164,42.89,75733.73,35.3,0.6419,0.00018,18.35945]
[1776798286330,42.9,75732.46,35.3,0.64167,0.00018,18.36318]
[1776798286694,42.9,75732.46,35.3,0.64167,0.00018,18.36318]
[1776798286788,42.9,75735.44,35.3,0.6422,0.00018,18.35452]
[1776798287190,42.9,75744.78,35.3,0.64385,0.00018,18.32701]
[1776798288197,42.9,75748.88,35.3,0.64457,0.00018,18.31488]
[1776798292616,42.9,75749.25,35.3,0.64463,0.00018,18.31396]
[1776798292647,42.9,75754.15,35.3,0.64549,0.00018,18.29945]
[1776798293423,42.9,75764.24,35.3,0.64726,0.00018,18.26903]
[1776798294239,42.9,75767.31,35.3,0.64781,0.00018,18.25971]
[1776798297990,42.91,75765.69,35.3,0.6475,0.00018,18.26493]
[1776798298789,42.91,75763.49,35.3,0.64711,0.00018,18.27168]
[1776798299274,42.91,75757.38,35.3,0.64604,0.00018,18.29011]
[1776798301053,42.91,75757.51,35.3,0.64605,0.00018,18.28981]
[1776798301287,42.91,75758.16,35.3,0.64616,0.00018,18.28793]
[1776798302297,42.91,75763.05,35.3,0.64702,0.00018,18.27326]
[1776798304311,42.91,75766.83,35.3,0.64768,0.00018,18.26185]
[1776798307333,42.91,75769.97,35.3,0.64824,0.00018,18.25223]
[1776798308770,42.91,75774.55,35.3,0.64905,0.00018,18.23821]
[1776798309726,42.91,75781.17,35.3,0.65021,0.00018,18.21783]
[1776798310453,42.91,75781.17,35.3,0.65021,0.00018,18.21783]
[1776798311209,42.91,75783.78,35.3,0.65067,0.00018,18.20965]
[1776798311604,42.91,75783.78,35.3,0.65067,0.00018,18.20965]
[1776798311611,42.91,75795.28,35.3,0.65268,0.00017,18.17378]
[1776798312655,42.91,75801.59,35.3,0.6538,0.00017,18.15372]
[1776798313389,42.91,75807.5,35.3,0.65483,0.00017,18.13497]
[1776798315403,42.91,75808.28,35.3,0.65497,0.00017,18.13238]
[1776798316769,42.91,75808.28,35.3,0.65497,0.00017,18.13238]
[1776798316871,42.91,75806.92,35.3,0.65474,0.00017,18.13663]
[1776798317416,42.91,75810.7,35.3,0.6554,0.00017,18.12458]
[1776798318796,42.91,75810.7,35.3,0.6554,0.00017,18.12458]
[1776798318869,42.9,75812.73,35.3,0.65575,0.00017,18.11801]
[1776798321453,42.9,75811.44,35.3,0.65553,0.00017,18.12207]
[1776798324293,42.9,75809.45,35.3,0.65519,0.00017,18.12832]
[1776798324388,42.9,75809.45,35.3,0.65519,0.00017,18.12832]
[1776798324452,42.9,75809.45,35.3,0.65519,0.00017,18.12832]
[1776798324633,42.9,75805.59,35.3,0.65452,0.00017,18.14057]
[1776798325411,42.9,75805.59,35.3,0.65452,0.00017,18.14057]
[1776798325844,42.9,75798.96,35.3,0.65336,0.00017,18.16155]
[1776798326180,42.9,75798.96,35.3,0.65336,0.00017,18.16155]
[1776798326564,42.9,75798.96,35.3,0.65336,0.00017,18.16155]
[1776798326621,42.9,75794.47,35.3,0.65258,0.00017,18.17567]
[1776798328494,42.9,75790.08,35.3,0.65181,0.00018,18.18936]
[1776798330210,42.9,75789.9,35.3,0.65178,0.00018,18.18989]
[1776798330887,42.9,75781.25,35.3,0.65027,0.00018,18.21673]
[1776798331515,42.9,75778.11,35.3,0.64975,0.00018,18.22169]
[1776798333448,42.9,75776.87,35.3,0.64953,0.00018,18.22552]
[1776798333529,42.9,75780.97,35.3,0.65025,0.00018,18.21289]
[1776798338564,42.9,75778.49,35.3,0.64981,0.00018,18.22064]
[1776798340577,42.9,75783.1,35.3,0.65062,0.00018,18.20643]
[1776798345613,42.9,75779.69,35.3,0.65001,0.00018,18.21705]
[1776798350648,42.9,75779.42,35.3,0.64996,0.00018,18.21796]
[1776798352662,42.9,75776.55,35.3,0.64946,0.00018,18.22683]
[1776798356693,42.9,75771.09,35.3,0.64849,0.00018,18.24359]
[1776798361766,42.9,75771.88,35.3,0.64863,0.00018,18.24117]
[1776798361876,42.91,75766.19,35.3,0.64763,0.00018,18.25863]
[1776798362231,42.91,75766.19,35.3,0.64763,0.00018,18.25863]
[1776798362737,42.91,75750.75,35.3,0.6449,0.00018,18.30522]
[1776798363373,42.91,75750.75,35.3,0.6449,0.00018,18.30522]
[1776798363898,42.91,75746.78,35.3,0.6442,0.00018,18.31709]
[1776798369035,42.91,75747.08,35.3,0.64423,0.00018,18.31648]
[1776798369392,42.91,75747.08,35.3,0.64423,0.00018,18.31648]
[1776798369791,42.91,75742.51,35.3,0.64342,0.00018,18.33007]
[1776798370796,42.92,75739.33,35.3,0.64286,0.00018,18.33948]
[1776798372750,42.92,75739.63,35.3,0.64291,0.00018,18.33863]
[1776798372843,42.92,75742.66,35.3,0.64344,0.00018,18.32974]
[1776798373777,42.92,75742.66,35.3,0.64344,0.00018,18.32974]
[1776798373846,42.92,75754.16,35.3,0.64547,0.00018,18.29559]
[1776798375860,42.92,75755.32,35.3,0.64567,0.00018,18.29227]
[1776798378404,42.92,75756.22,35.3,0.64582,0.00018,18.28972]
[1776798378881,42.92,75756.01,35.3,0.64578,0.00018,18.29042]
[1776798380145,42.93,75756.14,35.3,0.6458,0.00018,18.29011]
[1776798380895,42.93,75757.23,35.3,0.64598,0.00018,18.28692]
[1776798384928,42.93,75767.76,35.3,0.64782,0.00018,18.25545]
[1776798385934,42.94,75775.57,35.3,0.64918,0.00018,18.23171]
[1776798389964,42.94,75778.54,35.3,0.64969,0.00018,18.22288]
[1776798394999,42.94,75782.25,35.3,0.65037,0.00018,18.20684]
[1776798397014,42.94,75785.27,35.3,0.65089,0.00018,18.19754]
[1776798401843,42.95,75785.92,35.3,0.651,0.00018,18.19565]
[1776798407084,42.95,75786.0,35.3,0.65101,0.00018,18.19558]
[1776798409067,42.95,75786.0,35.3,0.65101,0.00018,18.19558]
[1776798410114,42.95,75777.91,35.3,0.64958,0.00018,18.22065]
[1776798411488,42.95,75768.64,35.3,0.64795,0.00018,18.24913]
[1776798415144,42.96,75760.41,35.3,0.64648,0.00018,18.27444]
[1776798420865,42.97,75761.23,35.3,0.6466,0.00018,18.27239]
[1776798421053,42.97,75763.0,35.3,0.64691,0.00018,18.26714]
[1776798421330,42.97,75763.0,35.3,0.64691,0.00018,18.26714]
[1776798421353,42.97,75759.51,35.3,0.64629,0.00018,18.27765]
[1776798422193,42.97,75749.94,35.3,0.6446,0.00018,18.30634]
[1776798424207,42.97,75744.67,35.3,0.64367,0.00018,18.32205]
[1776798429242,42.98,75746.05,35.3,0.6439,0.00018,18.31819]
[1776798434548,42.98,75746.69,35.3,0.644,0.00018,18.31648]
[1776798434778,42.98,75746.69,35.3,0.644,0.00018,18.31648]
[1776798434838,42.98,75746.69,35.3,0.644,0.00018,18.31657]
[1776798437298,42.98,75750.29,35.3,0.64463,0.00018,18.30598]
[1776798442333,42.99,75750.5,35.3,0.64465,0.00018,18.30561]
[1776798447368,42.99,75750.1,35.3,0.64456,0.00018,18.30705]
[1776798450390,42.99,75752.94,35.3,0.64506,0.00018,18.29875]
[1776798451486,42.99,75752.94,35.3,0.64506,0.00018,18.29875]
[1776798451724,43.0,75753.73,35.3,0.64522,0.00018,18.29185]
[1776798452451,43.0,75762.0,35.3,0.64667,0.00018,18.26706]
[1776798457440,43.0,75764.87,35.3,0.64716,0.00018,18.2588]
[1776798460461,43.01,75761.73,35.3,0.64659,0.00018,18.26853]
[1776798465975,43.01,75764.02,35.3,0.64698,0.00018,18.26196]
[1776798466018,43.02,75774.08,35.3,0.64873,0.00018,18.2316]
[1776798468521,43.02,75780.07,35.3,0.64977,0.00018,18.21349]
[1776798473556,43.02,75779.58,35.3,0.64968,0.00018,18.21503]
[1776798475570,43.02,75771.47,35.3,0.64826,0.00018,18.23984]
[1776798476577,43.02,75775.29,35.3,0.64892,0.00018,18.22832]
[1776798478591,43.02,75778.14,35.3,0.64942,0.00018,18.21958]
[1776798480605,43.02,75781.05,35.3,0.64993,0.00018,18.21066]
[1776798485641,43.03,75782.9,35.3,0.65025,0.00018,18.20503]
[1776798490676,43.03,75780.64,35.3,0.64985,0.00018,18.21205]
[1776798495712,43.03,75778.93,35.3,0.64955,0.00018,18.21734]
[1776798500746,43.03,75778.69,35.3,0.6495,0.00018,18.21823]
[1776798502761,43.03,75782.75,35.3,0.65021,0.00018,18.20588]
[1776798505782,43.03,75770.71,35.3,0.64809,0.00018,18.24287]
[1776798506789,43.04,75764.65,35.3,0.64702,0.00018,18.26131]
[1776798511824,43.04,75767.01,35.3,0.64744,0.00018,18.24994]
[1776798517866,43.05,75768.82,35.3,0.64773,0.00018,18.24502]
[1776798522743,43.06,75766.96,35.3,0.64738,0.00018,18.25103]
[1776798522983,43.06,75773.77,35.3,0.64857,0.00018,18.23047]
[1776798523756,43.06,75773.77,35.3,0.64857,0.00018,18.23047]
[1776798524010,43.06,75778.85,35.3,0.64946,0.00018,18.21494]
[1776798529950,43.06,75781.2,35.3,0.64986,0.00018,18.20788]
[1776798530961,43.07,75776.63,35.3,0.64906,0.00018,18.22189]
[1776798531968,43.07,75767.31,35.3,0.64742,0.00018,18.25032]
[1776798535996,43.07,75770.12,35.3,0.6479,0.00018,18.24219]
[1776798540562,43.08,75769.68,35.3,0.6478,0.00018,18.24392]
[1776798541032,43.08,75761.54,35.3,0.64636,0.00018,18.26855]
[1776798543120,43.08,75759.14,35.3,0.64594,0.00018,18.27581]
[1776798544053,43.09,75762.2,35.3,0.64647,0.00018,18.26679]
[1776798549088,43.09,75765.03,35.3,0.64694,0.00018,18.2587]
[1776798553898,43.1,75764.75,35.3,0.64688,0.00018,18.25986]
[1776798554123,43.1,75762.82,35.3,0.64653,0.00018,18.26574]
[1776798555130,43.1,75758.92,35.3,0.64584,0.00018,18.27749]
[1776798555223,43.1,75758.92,35.3,0.64584,0.00018,18.27749]
[1776798556231,43.1,75758.92,35.3,0.64584,0.00018,18.27749]
[1776798556904,43.1,75752.68,35.3,0.64474,0.00018,18.29618]
[1776798557144,43.1,75749.45,35.3,0.64417,0.00018,18.30574]
[1776798559756,43.11,75752.62,35.3,0.64472,0.00018,18.29651]
[1776798561172,43.11,75759.97,35.3,0.64601,0.00018,18.27469]
[1776798566207,43.11,75758.63,35.3,0.64576,0.00018,18.27905]
[1776798571242,43.12,75757.79,35.3,0.64562,0.00018,18.27722]
[1776798576278,43.13,75757.83,35.3,0.64561,0.00018,18.27742]
[1776798577329,43.13,75757.83,35.3,0.64561,0.00018,18.27742]
[1776798577346,43.13,75754.51,35.3,0.64502,0.00018,18.28736]
[1776798578291,43.13,75749.19,35.3,0.64408,0.00018,18.30316]
[1776798579299,43.13,75745.52,35.3,0.64344,0.00018,18.314]
[1776798585340,43.13,75745.07,35.3,0.64335,0.00018,18.31551]
[1776798588361,43.14,75736.99,35.3,0.64192,0.00018,18.3392]
[1776798589369,43.14,75729.96,35.3,0.64068,0.00018,18.35954]
[1776798592390,43.14,75740.75,35.3,0.64258,0.00018,18.32825]
[1776798593397,43.14,75734.59,35.3,0.64149,0.00018,18.34618]
[1776798594348,43.14,75734.59,35.3,0.64149,0.00018,18.34618]
[1776798595086,43.14,75734.59,35.3,0.64149,0.00018,18.34618]
[1776798595102,43.14,75728.28,35.3,0.64038,0.00018,18.36439]
[1776798596117,43.13,75717.95,35.3,0.63856,0.00018,18.39386]
[1776798596420,43.13,75714.14,35.3,0.63788,0.00018,18.40464]
[1776798601454,43.13,75711.98,35.3,0.63751,0.00018,18.41056]
[1776798603468,43.13,75715.56,35.3,0.63815,0.00018,18.40039]
[1776798608755,43.13,75713.92,35.3,0.63786,0.00018,18.40491]
[1776798608783,43.13,75714.03,35.3,0.63789,0.00018,18.40453]
[1776798609484,43.13,75714.03,35.3,0.63789,0.00018,18.40453]
[1776798610103,43.13,75711.4,35.3,0.63742,0.00018,18.41191]
[1776798611524,43.12,75715.2,35.3,0.6381,0.00018,18.40116]
[1776798616559,43.12,75716.18,35.3,0.63828,0.00018,18.39826]
[1776798621594,43.12,75717.36,35.3,0.63849,0.00018,18.3948]
[1776798624614,43.12,75725.31,35.3,0.6399,0.00018,18.37207]
[1776798626629,43.12,75728.38,35.3,0.64045,0.00018,18.36323]
[1776798628422,43.12,75728.13,35.3,0.6404,0.00018,18.36395]
[1776798628848,43.12,75728.13,35.3,0.6404,0.00018,18.36395]
[1776798630075,43.12,75739.23,35.3,0.64236,0.00018,18.33181]
[1776798630660,43.12,75744.89,35.3,0.64336,0.00018,18.31525]
[1776798632674,43.12,75744.68,35.3,0.64335,0.00018,18.31126]
[1776798633677,43.12,75744.68,35.3,0.64335,0.00018,18.31126]
[1776798633681,43.12,75744.1,35.3,0.64324,0.00018,18.313]
[1776798638717,43.12,75746.66,35.3,0.64368,0.00018,18.30568]
[1776798643862,43.13,75747.81,35.3,0.64388,0.00018,18.30246]
[1776798643876,43.13,75754.47,35.3,0.64504,0.00018,18.28285]
[1776798644758,43.13,75760.32,35.3,0.64607,0.00018,18.26542]
[1776798646772,43.13,75761.79,35.3,0.64632,0.00018,18.26116]
[1776798650200,43.14,75761.71,35.3,0.64629,0.00018,18.26163]
[1776798650221,43.13,75763.29,35.3,0.64657,0.00018,18.25686]
[1776798650800,43.13,75760.08,35.3,0.64601,0.00018,18.26647]
[1776798651894,43.14,75756.5,35.3,0.64537,0.00018,18.2773]
[1776798652556,43.14,75756.5,35.3,0.64537,0.00018,18.2773]
[1776798652814,43.14,75751.13,35.3,0.64442,0.00018,18.29329]
[1776798653675,43.14,75751.13,35.3,0.64442,0.00018,18.29329]
[1776798653821,43.14,75750.05,35.3,0.64424,0.00018,18.29648]
[1776798655063,43.14,75750.05,35.3,0.64424,0.00018,18.29648]
[1776798655071,43.14,75752.51,35.3,0.64466,0.00018,18.28931]
[1776798656872,43.14,75751.76,35.3,0.64453,0.00018,18.29158]
[1776798656958,43.14,75751.39,35.3,0.64446,0.00018,18.29273]
[1776798662886,43.15,75751.75,35.3,0.6445,0.00018,18.292]
[1776798663837,43.15,75751.75,35.3,0.6445,0.00018,18.292]
[1776798663893,43.15,75756.48,35.3,0.64533,0.00018,18.27803]
[1776798664900,43.15,75764.4,35.3,0.64672,0.00018,18.25443]
[1776798669935,43.16,75768.43,35.3,0.6474,0.00018,18.24273]
[1776798671955,43.16,75773.25,35.3,0.64824,0.00018,18.22824]
[1776798672955,43.16,75778.71,35.3,0.6492,0.00017,18.21163]
[1776798675977,43.16,75770.71,35.3,0.6478,0.00018,18.23587]
[1776798681028,43.16,75769.91,35.3,0.64766,0.00018,18.23821]
[1776798686064,43.16,75769.05,35.3,0.64751,0.00018,18.24084]
[1776798690092,43.16,75772.62,35.3,0.64812,0.00018,18.23043]
[1776798691099,43.16,75779.02,35.3,0.64927,0.00017,18.20628]
[1776798696134,43.17,75776.45,35.3,0.64881,0.00017,18.21415]
[1776798698148,43.17,75782.45,35.3,0.64986,0.00017,18.19583]
[1776798703183,43.17,75778.28,35.3,0.64913,0.00017,18.20864]
[1776798708218,43.17,75777.74,35.3,0.64904,0.00017,18.21029]
[1776798711438,43.17,75780.05,35.3,0.64944,0.00017,18.20324]
[1776798716274,43.17,75776.9,35.3,0.64889,0.00017,18.21288]
[1776798719541,43.17,75775.59,35.3,0.64866,0.00017,18.21685]
[1776798720339,43.17,75775.59,35.3,0.64866,0.00017,18.21685]
[1776798721061,43.17,75775.59,35.3,0.64866,0.00017,18.21685]
[1776798721134,43.17,75766.16,35.3,0.647,0.00018,18.24555]
[1776798721993,43.17,75750.61,35.3,0.64427,0.00018,18.29192]
[1776798722316,43.17,75744.48,35.3,0.64319,0.00018,18.30994]
[1776798726038,43.17,75744.06,35.3,0.64311,0.00018,18.31124]
[1776798726142,43.17,75744.5,35.3,0.64318,0.00018,18.31002]
[1776798726344,43.17,75747.39,35.3,0.64369,0.00018,18.30154]
[1776798727573,43.17,75747.39,35.3,0.64369,0.00018,18.30154]
[1776798727674,43.17,75754.64,35.3,0.64496,0.00018,18.28019]
[1776798728357,43.18,75764.18,35.3,0.64663,0.00018,18.2518]
[1776798729404,43.18,75764.18,35.3,0.64663,0.00018,18.2518]
[1776798729505,43.18,75765.33,35.3,0.64683,0.00018,18.24844]
[1776798735406,43.19,75763.01,35.3,0.6464,0.00018,18.25586]
[1776798739336,43.19,75763.32,35.3,0.64644,0.00018,18.25516]
[1776798739435,43.19,75763.39,35.3,0.64645,0.00018,18.25503]
[1776798744470,43.2,75762.79,35.3,0.64632,0.00018,18.25721]
[1776798746484,43.2,75765.79,35.3,0.64684,0.00018,18.24837]
[1776798750516,43.21,75770.67,35.3,0.64768,0.00017,18.234]
[1776798752530,43.21,75774.77,35.3,0.64841,0.00017,18.21711]
[1776798756557,43.22,75770.75,35.3,0.64769,0.00017,18.22962]
[1776798762221,43.22,75768.46,35.3,0.64728,0.00018,18.23667]
[1776798762324,43.22,75767.04,35.3,0.64703,0.00018,18.24111]
[1776798763237,43.22,75763.37,35.3,0.64638,0.00018,18.25218]
[1776798764368,43.22,75761.83,35.3,0.64611,0.00018,18.25685]
[1776798764613,43.22,75761.39,35.3,0.64603,0.00018,18.25816]
[1776798765621,43.23,75765.32,35.3,0.64671,0.00018,18.24647]
[1776798767635,43.23,75772.17,35.3,0.64791,0.00017,18.22585]
[1776798769649,43.22,75776.62,35.3,0.6487,0.00017,18.21224]
[1776798771663,43.22,75773.83,35.3,0.64822,0.00017,18.22058]
[1776798773317,43.22,75773.83,35.3,0.64822,0.00017,18.22058]
[1776798773677,43.22,75765.69,35.3,0.6468,0.00018,18.24496]
[1776798775692,43.22,75761.01,35.3,0.64599,0.00018,18.25881]
[1776798779719,43.21,75757.76,35.3,0.64544,0.00018,18.26817]
[1776798781733,43.21,75754.83,35.3,0.64493,0.00018,18.2767]
[1776798786770,43.21,75757.98,35.3,0.64548,0.00018,18.26746]
[1776798788061,43.21,75757.98,35.3,0.64548,0.00018,18.26746]
[1776798788144,43.21,75758.77,35.3,0.64562,0.00018,18.26505]
[1776798788784,43.21,75767.5,35.3,0.64715,0.00018,18.23894]
[1776798791805,43.2,75772.78,35.3,0.64809,0.00017,18.22274]
[1776798792812,43.2,75778.22,35.3,0.64904,0.00017,18.20614]
[1776798797848,43.2,75775.89,35.3,0.64865,0.00017,18.2129]
[1776798800869,43.19,75771.63,35.3,0.64791,0.00018,18.22572]
[1776798802966,43.19,75770.85,35.3,0.64778,0.00018,18.22804]
[1776798803199,43.19,75767.36,35.3,0.64717,0.00018,18.23853]
[1776798803890,43.19,75761.23,35.3,0.64609,0.00018,18.2569]
[1776798807565,43.19,75761.11,35.3,0.64608,0.00018,18.25715]
[1776798807826,43.19,75761.11,35.3,0.64608,0.00018,18.25715]
[1776798808846,43.19,75762.65,35.3,0.64635,0.00018,18.25251]
[1776798808925,43.19,75767.99,35.3,0.64729,0.00018,18.23645]
[1776798813960,43.19,75766.44,35.3,0.64706,0.00018,18.2362]
[1776798814967,43.18,75770.57,35.3,0.64779,0.00018,18.22367]
[1776798820004,43.18,75771.53,35.3,0.64798,0.00018,18.22042]
[1776798825037,43.17,75773.59,35.3,0.64835,0.00018,18.21396]
[1776798830072,43.17,75772.76,35.3,0.6482,0.00018,18.21643]
[1776798835107,43.17,75767.46,35.3,0.64728,0.00018,18.23239]
[1776798836114,43.17,75758.04,35.3,0.64562,0.00018,18.2607]
[1776798840323,43.18,75759.77,35.3,0.64591,0.00018,18.25575]
[1776798840415,43.18,75760.38,35.3,0.64602,0.00018,18.254]
[1776798840801,43.18,75760.38,35.3,0.64602,0.00018,18.254]
[1776798841305,43.18,75760.38,35.3,0.64602,0.00018,18.254]
[1776798841344,43.18,75743.78,35.3,0.6431,0.00018,18.30307]
[1776798842157,43.18,75728.51,35.3,0.6404,0.00018,18.34741]
[1776798843165,43.18,75722.19,35.3,0.63929,0.00018,18.36551]
[1776798844174,43.18,75719.83,35.3,0.63887,0.00018,18.37222]
[1776798844774,43.18,75719.83,35.3,0.63887,0.00018,18.37222]
[1776798845186,43.18,75715.61,35.3,0.63812,0.00018,18.38416]
[1776798846193,43.18,75710.63,35.3,0.63724,0.00018,18.39814]
[1776798848207,43.18,75714.74,35.3,0.63798,0.00018,18.3865]
[1776798851228,43.18,75722.49,35.3,0.63935,0.00018,18.36443]
[1776798852235,43.18,75726.02,35.3,0.63998,0.00018,18.35433]
[1776798854249,43.18,75730.66,35.3,0.6408,0.00018,18.34099]
[1776798854579,43.18,75730.66,35.3,0.6408,0.00018,18.34099]
[1776798858277,43.18,75734.99,35.3,0.64156,0.00018,18.32849]
[1776798863312,43.18,75736.27,35.3,0.64178,0.00018,18.32481]
[1776798863808,43.18,75736.27,35.3,0.64178,0.00018,18.32481]
[1776798864300,43.18,75736.27,35.3,0.64178,0.00018,18.32481]
[1776798864319,43.18,75731.59,35.3,0.64096,0.00018,18.33835]
[1776798864680,43.18,75731.59,35.3,0.64096,0.00018,18.33835]
[1776798865030,43.18,75731.59,35.3,0.64096,0.00018,18.33835]
[1776798865326,43.18,75726.96,35.3,0.64014,0.00018,18.35166]
[1776798867721,43.18,75728.28,35.3,0.64037,0.00018,18.34785]
[1776798868208,43.18,75728.28,35.3,0.64037,0.00018,18.34785]
[1776798868349,43.18,75742.46,35.3,0.64288,0.00018,18.30676]
[1776798868551,43.18,75742.46,35.3,0.64288,0.00018,18.30676]
[1776798869355,43.18,75756.06,35.3,0.64527,0.00018,18.26671]
[1776798870361,43.18,75757.8,35.3,0.64557,0.00018,18.26159]
[1776798870590,43.18,75757.8,35.3,0.64557,0.00018,18.26159]
[1776798870874,43.18,75757.8,35.3,0.64557,0.00018,18.26159]
[1776798871209,43.18,75757.8,35.3,0.64557,0.00018,18.26159]
[1776798871296,43.18,75757.8,35.3,0.64557,0.00018,18.26159]
[1776798871377,43.18,75723.2,35.3,0.6395,0.00018,18.35779]
[1776798871726,43.18,75723.2,35.3,0.6395,0.00018,18.35779]
[1776798872058,43.18,75723.2,35.3,0.6395,0.00018,18.35779]
[1776798872205,43.18,75723.2,35.3,0.6395,0.00018,18.35779]
[1776798872411,43.18,75704.31,35.3,0.63616,0.00018,18.41107]
[1776798873304,43.18,75704.31,35.3,0.63616,0.00018,18.41107]
[1776798873462,43.18,75704.31,35.3,0.63616,0.00018,18.41107]
[1776798873466,43.18,75702.6,35.3,0.63586,0.00018,18.41578]
[1776798874258,43.18,75702.6,35.3,0.63586,0.00018,18.41578]
[1776798874394,43.18,75692.84,35.3,0.63413,0.00018,18.44267]
[1776798875410,43.17,75685.87,35.3,0.63289,0.00018,18.46162]
[1776798876167,43.17,75685.87,35.3,0.63289,0.00018,18.46162]
[1776798876416,43.17,75686.04,35.3,0.63293,0.00018,18.46107]
[1776798877179,43.17,75686.04,35.3,0.63293,0.00018,18.46107]
[1776798877424,43.17,75687.06,35.3,0.63311,0.00018,18.45821]
[1776798878445,43.17,75687.06,35.3,0.63311,0.00018,18.45821]
[1776798878445,43.17,75678.14,35.3,0.63153,0.00018,18.48227]
[1776798878760,43.17,75678.14,35.3,0.63153,0.00018,18.48227]
[1776798879462,43.17,75627.5,35.3,0.62247,0.00018,18.61369]
[1776798880299,43.17,75627.5,35.3,0.62247,0.00018,18.61369]
[1776798880465,43.17,75619.24,35.3,0.62098,0.00018,18.63421]
[1776798880935,43.17,75619.24,35.3,0.62098,0.00018,18.63421]
[1776798881105,43.17,75619.24,35.3,0.62098,0.00018,18.63421]
[1776798881478,43.17,75626.77,35.3,0.62234,0.00018,18.61547]
[1776798882006,43.17,75626.77,35.3,0.62234,0.00018,18.61547]
[1776798882481,43.17,75625.65,35.3,0.62214,0.00018,18.61826]
[1776798884498,43.17,75616.6,35.3,0.62051,0.00018,18.64064]
[1776798885505,43.17,75608.41,35.3,0.61904,0.00018,18.66062]
[1776798888724,43.16,75611.76,35.3,0.61965,0.00018,18.65235]
[1776798891394,43.16,75617.4,35.3,0.62067,0.00018,18.63843]
[1776798891547,43.16,75621.08,35.3,0.62134,0.00018,18.62934]
[1776798894257,43.16,75622.16,35.3,0.62153,0.00018,18.62664]
[1776798894349,43.16,75622.42,35.3,0.62158,0.00018,18.62597]
[1776798894849,43.16,75622.42,35.3,0.62158,0.00018,18.62597]
[1776798894925,43.16,75628.15,35.3,0.62261,0.00018,18.61168]
[1776798900155,43.16,75625.2,35.3,0.62208,0.00018,18.61902]
[1776798900493,43.16,75623.55,35.3,0.62179,0.00018,18.62311]
[1776798900973,43.16,75623.55,35.3,0.62179,0.00018,18.62311]
[1776798901273,43.16,75623.55,35.3,0.62179,0.00018,18.62311]
[1776798901347,43.16,75632.71,35.3,0.62343,0.00018,18.60017]
[1776798901937,43.16,75632.71,35.3,0.62343,0.00018,18.60017]
[1776798902280,43.16,75632.71,35.3,0.62343,0.00018,18.60017]
[1776798902542,43.16,75660.96,35.3,0.6285,0.00018,18.52742]
[1776798903024,43.16,75660.96,35.3,0.6285,0.00018,18.52742]
[1776798903115,43.16,75665.96,35.3,0.62939,0.00018,18.51423]
[1776798904227,43.16,75656.26,35.3,0.62765,0.00018,18.53983]
[1776798907663,43.16,75651.0,35.3,0.6267,0.00018,18.55363]
[1776798908954,43.16,75651.0,35.3,0.6267,0.00018,18.55363]
[1776798909002,43.16,75651.0,35.3,0.6267,0.00018,18.55363]
[1776798909083,43.16,75650.93,35.3,0.62669,0.00018,18.55384]
[1776798910253,43.16,75650.93,35.3,0.62669,0.00018,18.55384]
[1776798910543,43.16,75650.93,35.3,0.62669,0.00018,18.55384]
[1776798910331,43.16,75646.89,35.3,0.62596,0.00018,18.56433]
[1776798910685,43.16,75637.65,35.3,0.6243,0.00018,18.58795]
[1776798911693,43.16,75633.93,35.3,0.62363,0.00018,18.59738]
[1776798912699,43.16,75642.44,35.3,0.62516,0.00018,18.57576]
[1776798916010,43.17,75643.43,35.3,0.62533,0.00018,18.57327]
[1776798916056,43.17,75640.74,35.3,0.62485,0.00018,18.58016]
[1776798916726,43.17,75628.11,35.3,0.62258,0.00018,18.61209]
[1776798917734,43.17,75629.03,35.3,0.62275,0.00018,18.60978]
[1776798921139,43.17,75629.97,35.3,0.62292,0.00018,18.60742]
[1776798921196,43.17,75633.66,35.3,0.62358,0.00018,18.59814]
[1776798921762,43.17,75643.71,35.3,0.62538,0.00018,18.57259]
[1776798923931,43.17,75644.53,35.3,0.62553,0.00018,18.57051]
[1776798924426,43.17,75640.68,35.3,0.62484,0.00018,18.5804]
[1776798924971,43.17,75640.68,35.3,0.62484,0.00018,18.5804]
[1776798925527,43.17,75640.68,35.3,0.62484,0.00018,18.5804]
[1776798925366,43.17,75614.45,35.3,0.62012,0.00018,18.64598]
[1776798925830,43.17,75614.45,35.3,0.62012,0.00018,18.64598]
[1776798925976,43.17,75614.45,35.3,0.62012,0.00018,18.64598]
[1776798926031,43.17,75612.87,35.3,0.61984,0.00018,18.64983]
[1776798927476,43.17,75612.87,35.3,0.61984,0.00018,18.64983]
[1776798927516,43.16,75574.57,35.3,0.61292,0.00018,18.74055]
[1776798928482,43.16,75581.3,35.3,0.61415,0.00018,18.72494]
[1776798928616,43.16,75581.3,35.3,0.61415,0.00018,18.72494]
[1776798929515,43.16,75596.76,35.3,0.61695,0.00018,18.6885]
[1776798929850,43.16,75603.31,35.3,0.61813,0.00018,18.67281]
[1776798931563,43.16,75603.31,35.3,0.61813,0.00018,18.67281]
[1776798930856,43.16,75594.93,35.3,0.61662,0.00018,18.69282]
[1776798931675,43.16,75594.93,35.3,0.61662,0.00018,18.69282]
[1776798931863,43.16,75590.89,35.3,0.61592,0.00018,18.69776]
[1776798934238,43.15,75586.09,35.3,0.61506,0.00018,18.70892]
[1776798934884,43.15,75582.2,35.3,0.61435,0.00018,18.718]
[1776798936899,43.15,75585.85,35.3,0.61502,0.00018,18.70941]
[1776798938913,43.15,75580.14,35.3,0.61399,0.00018,18.72262]
[1776798939694,43.15,75580.14,35.3,0.61399,0.00018,18.72262]
[1776798939919,43.15,75588.06,35.3,0.61543,0.00018,18.70406]
[1776798940927,43.15,75593.24,35.3,0.61637,0.00018,18.69177]
[1776798941934,43.14,75597.8,35.3,0.6172,0.00018,18.68085]
[1776798945475,43.14,75598.27,35.3,0.61729,0.00018,18.67963]
[1776798945962,43.14,75607.67,35.3,0.61899,0.00018,18.65687]
[1776798947025,43.14,75618.17,35.3,0.62089,0.00018,18.63112]
[1776798950835,43.14,75618.17,35.3,0.62089,0.00018,18.63105]
[1776798951041,43.14,75622.94,35.3,0.62176,0.00018,18.61921]
[1776798954385,43.13,75617.91,35.3,0.62085,0.00018,18.63159]
[1776798955027,43.13,75606.03,35.3,0.61871,0.00018,18.66065]
[1776798957041,43.13,75605.64,35.3,0.61865,0.00018,18.6615]
[1776798961351,43.12,75609.77,35.3,0.61941,0.00018,18.65124]
[1776798962076,43.12,75616.16,35.3,0.62056,0.00018,18.63558]
[1776798964090,43.12,75620.19,35.3,0.62129,0.00018,18.62555]
[1776798965097,43.12,75626.91,35.3,0.6225,0.00018,18.60879]
[1776798966104,43.12,75631.19,35.3,0.62327,0.00018,18.59801]
[1776798970466,43.12,75629.24,35.3,0.62293,0.00018,18.6029]
[1776798970564,43.12,75631.27,35.3,0.62329,0.00018,18.59777]
[1776798971139,43.12,75636.06,35.3,0.62415,0.00018,18.58565]
[1776798972146,43.12,75645.53,35.3,0.62585,0.00018,18.56144]
[1776798973987,43.12,75644.58,35.3,0.62568,0.00018,18.56389]
[1776798974160,43.12,75640.13,35.3,0.62488,0.00018,18.57531]
[1776798975167,43.12,75634.27,35.3,0.62383,0.00018,18.59024]
[1776798976174,43.12,75627.22,35.3,0.62256,0.00018,18.608]
[1776798977181,43.12,75620.39,35.3,0.62133,0.00018,18.62503]
[1776798979197,43.12,75621.51,35.3,0.62153,0.00018,18.62222]
[1776798982249,43.12,75617.69,35.3,0.62085,0.00018,18.63163]
[1776798987259,43.12,75617.28,35.3,0.62078,0.00018,18.63255]
[1776798988260,43.12,75612.18,35.3,0.61986,0.00018,18.64507]
[1776798989447,43.11,75618.39,35.3,0.62099,0.00018,18.62973]
[1776798990476,43.11,75630.27,35.3,0.62313,0.00018,18.60007]
[1776798992064,43.11,75631.89,35.3,0.62344,0.00018,18.59139]
[1776798992409,43.11,75631.89,35.3,0.62344,0.00018,18.59139]
[1776798992533,43.11,75631.89,35.3,0.62344,0.00018,18.59139]
[1776798992603,43.11,75629.51,35.3,0.62301,0.00018,18.59739]
[1776798995310,43.11,75624.36,35.3,0.62209,0.00018,18.61028]
[1776798998331,43.11,75620.74,35.3,0.62144,0.00018,18.61925]
[1776799001114,43.11,75621.51,35.3,0.62158,0.00018,18.61731]
[1776799001352,43.11,75624.05,35.3,0.62204,0.00018,18.61097]
[1776799002359,43.11,75631.07,35.3,0.6233,0.00018,18.59335]
[1776799007395,43.11,75635.85,35.3,0.62416,0.00018,18.58128]
[1776799008402,43.11,75641.76,35.3,0.62522,0.00018,18.56622]
[1776799013437,43.12,75644.26,35.3,0.62566,0.00018,18.55993]
[1776799014444,43.12,75640.31,35.3,0.62495,0.00018,18.57008]
[1776799016458,43.12,75644.08,35.3,0.62562,0.00018,18.56046]
[1776799021493,43.12,75644.04,35.3,0.62561,0.00018,18.5607]
[1776799026347,43.12,75646.29,35.3,0.62601,0.00018,18.55502]
[1776799026530,43.12,75644.41,35.3,0.62567,0.00018,18.55989]
[1776799026826,43.12,75644.41,35.3,0.62567,0.00018,18.55989]
[1776799027539,43.12,75615.52,35.3,0.62047,0.00018,18.63256]
[1776799028577,43.12,75605.45,35.3,0.61865,0.00018,18.65715]
[1776799029584,43.13,75606.92,35.3,0.61891,0.00018,18.65377]
[1776799031598,43.13,75611.29,35.3,0.61969,0.00018,18.64315]
[1776799035626,43.13,75607.0,35.3,0.61891,0.00018,18.65367]
[1776799036633,43.13,75602.41,35.3,0.61808,0.00018,18.66478]
[1776799041668,43.13,75605.06,35.3,0.61856,0.00018,18.65839]
[1776799046703,43.13,75608.03,35.3,0.6191,0.00018,18.65121]
[1776799047710,43.13,75611.96,35.3,0.61981,0.00018,18.64164]
[1776799051738,43.13,75605.88,35.3,0.61873,0.00018,18.65191]
[1776799055015,43.14,75605.76,35.3,0.61871,0.00018,18.65222]
[1776799055474,43.14,75599.98,35.3,0.61766,0.00018,18.66619]
[1776799055768,43.14,75594.68,35.3,0.6167,0.00018,18.67886]
[1776799057666,43.14,75594.68,35.3,0.6167,0.00018,18.67886]
[1776799064831,43.14,75591.33,35.3,0.61609,0.00018,18.68691]
[1776799069866,43.14,75592.61,35.3,0.61632,0.00018,18.68391]
[1776799074901,43.14,75590.49,35.3,0.61593,0.00018,18.68896]
[1776799076455,43.14,75590.49,35.3,0.61593,0.00018,18.68896]
[1776799076834,43.14,75591.73,35.3,0.61616,0.00018,18.68603]
[1776799077247,43.14,75591.73,35.3,0.61616,0.00018,18.68603]
[1776799077595,43.14,75591.73,35.3,0.61616,0.00018,18.68603]
[1776799077697,43.14,75598.57,35.3,0.61739,0.00018,18.66974]
[1776799077922,43.14,75609.54,35.3,0.61937,0.00018,18.64324]
[1776799078929,43.14,75613.19,35.3,0.62003,0.00018,18.63433]
[1776799081456,43.14,75613.5,35.3,0.62009,0.00018,18.63358]
[1776799082230,43.14,75613.44,35.3,0.62008,0.00018,18.63374]
[1776799082577,43.14,75613.44,35.3,0.62008,0.00018,18.63374]
[1776799082678,43.14,75610.12,35.3,0.61948,0.00018,18.64186]
[1776799083632,43.14,75610.12,35.3,0.61948,0.00018,18.64186]
[1776799087991,43.14,75617.27,35.3,0.62076,0.00018,18.6244]
[1776799089375,43.14,75617.27,35.3,0.62076,0.00018,18.6244]
[1776799090383,43.14,75616.05,35.3,0.62054,0.00018,18.62739]
[1776799090388,43.14,75611.77,35.3,0.61977,0.00018,18.63788]
[1776799091434,43.14,75611.77,35.3,0.61977,0.00018,18.63788]
[1776799092098,43.14,75609.76,35.3,0.61941,0.00018,18.64281]
[1776799092478,43.14,75609.76,35.3,0.61941,0.00018,18.64281]
[1776799093106,43.14,75608.3,35.3,0.61914,0.00018,18.64639]
[1776799093252,43.15,75600.88,35.3,0.6178,0.00018,18.66434]
[1776799094033,43.15,75593.68,35.3,0.6165,0.00018,18.68155]
[1776799096231,43.15,75592.91,35.3,0.61636,0.00018,18.68338]
[1776799096625,43.15,75592.91,35.3,0.61636,0.00018,18.68338]
[1776799097516,43.15,75593.15,35.3,0.6164,0.00018,18.68281]
[1776799097601,43.15,75599.04,35.3,0.61747,0.00018,18.66877]
[1776799098062,43.15,75603.6,35.3,0.61829,0.00018,18.65782]
[1776799099069,43.15,75611.58,35.3,0.61973,0.00018,18.63846]
[1776799101013,43.15,75614.56,35.3,0.62027,0.00018,18.63116]
[1776799103288,43.15,75609.66,35.3,0.61938,0.00018,18.64317]
[1776799109139,43.15,75606.47,35.3,0.61879,0.00018,18.65109]
[1776799110146,43.15,75609.99,35.3,0.61943,0.00018,18.64256]
[1776799110783,43.15,75609.99,35.3,0.61943,0.00018,18.64256]
[1776799110935,43.15,75609.99,35.3,0.61943,0.00018,18.64256]
[1776799111384,43.15,75616.92,35.3,0.6207,0.00018,18.62098]
[1776799112162,43.14,75627.61,35.3,0.62265,0.00018,18.59408]
[1776799113168,43.14,75631.1,35.3,0.62328,0.00018,18.58529]
[1776799118204,43.14,75629.02,35.3,0.62291,0.00018,18.59046]
[1776799120640,43.14,75629.25,35.3,0.62295,0.00018,18.58987]
[1776799120686,43.14,75630.22,35.3,0.62313,0.00018,18.58741]
[1776799121225,43.14,75633.94,35.3,0.62379,0.00018,18.57802]
[1776799122232,43.14,75640.69,35.3,0.62501,0.00018,18.56085]
[1776799125253,43.14,75637.68,35.3,0.62447,0.00018,18.56854]
[1776799127360,43.14,75637.38,35.3,0.62441,0.00018,18.5693]
[1776799127461,43.14,75637.18,35.3,0.62438,0.00018,18.56981]
[1776799130288,43.14,75632.79,35.3,0.62359,0.00018,18.58094]
[1776799133886,43.14,75634.16,35.3,0.62383,0.00018,18.57747]
[1776799134316,43.14,75642.92,35.3,0.62541,0.00018,18.55515]
[1776799135323,43.14,75649.89,35.3,0.62666,0.00018,18.53721]
[1776799135899,43.14,75649.89,35.3,0.62666,0.00018,18.53721]
[1776799136517,43.14,75649.89,35.3,0.62666,0.00018,18.53721]
[1776799136758,43.14,75654.9,35.3,0.62755,0.00018,18.52421]
[1776799137337,43.14,75658.31,35.3,0.62816,0.00018,18.51533]
[1776799140358,43.15,75654.8,35.3,0.62752,0.00018,18.52464]
[1776799141365,43.15,75649.97,35.3,0.62666,0.00018,18.53723]
[1776799143631,43.15,75647.45,35.3,0.6262,0.00018,18.54377]
[1776799143670,43.15,75648.24,35.3,0.62634,0.00018,18.54175]
[1776799144387,43.15,75639.56,35.3,0.62478,0.00018,18.56405]
[1776799145771,43.15,75634.51,35.3,0.62388,0.00018,18.57689]
[1776799149352,43.15,75636.08,35.3,0.62416,0.00018,18.57291]
[1776799149365,43.15,75636.08,35.3,0.62416,0.00018,18.57291]
[1776799149426,43.15,75637.45,35.3,0.6244,0.00018,18.56943]
[1776799150393,43.15,75637.45,35.3,0.6244,0.00018,18.56943]
[1776799150472,43.15,75637.45,35.3,0.6244,0.00018,18.56943]
[1776799150508,43.15,75658.68,35.3,0.62821,0.00018,18.51468]
[1776799151441,43.15,75661.74,35.3,0.62875,0.00018,18.50668]
[1776799152237,43.15,75661.74,35.3,0.62875,0.00018,18.50668]
[1776799152444,43.15,75668.85,35.3,0.63002,0.00018,18.48791]
[1776799154591,43.15,75673.66,35.3,0.63087,0.00018,18.4752]
[1776799155378,43.15,75673.66,35.3,0.63087,0.00018,18.4752]
[1776799155684,43.15,75673.66,35.3,0.63087,0.00018,18.4752]
[1776799155777,43.16,75678.19,35.3,0.63168,0.00018,18.46311]
[1776799156613,43.16,75694.17,35.3,0.63452,0.00018,18.41958]
[1776799157789,43.15,75698.52,35.3,0.6353,0.00018,18.40749]
[1776799160575,43.15,75700.0,35.3,0.63557,0.00018,18.40325]
[1776799160662,43.15,75697.2,35.3,0.63507,0.00018,18.41101]
[1776799161511,43.15,75675.91,35.3,0.63128,0.00018,18.46906]
[1776799162519,43.15,75666.82,35.3,0.62965,0.00018,18.49339]
[1776799163526,43.16,75663.88,35.3,0.62912,0.00018,18.50123]
[1776799164019,43.16,75663.88,35.3,0.62912,0.00018,18.50123]
[1776799164366,43.16,75663.88,35.3,0.62912,0.00018,18.50123]
[1776799164533,43.16,75660.66,35.3,0.62854,0.00018,18.50976]
[1776799166160,43.16,75657.96,35.3,0.62806,0.00018,18.51689]
[1776799168561,43.16,75654.9,35.3,0.6275,0.00018,18.52499]
[1776799172588,43.16,75658.28,35.3,0.62813,0.00018,18.51168]
[1776799177624,43.17,75657.16,35.3,0.62791,0.00018,18.5148]
[1776799182659,43.17,75657.17,35.3,0.6279,0.00018,18.51497]
[1776799184964,43.17,75657.65,35.3,0.62798,0.00018,18.51379]
[1776799185681,43.18,75637.87,35.3,0.62444,0.00018,18.56483]
[1776799186019,43.18,75637.87,35.3,0.62444,0.00018,18.56483]
[1776799186688,43.18,75634.7,35.3,0.62387,0.00018,18.57286]
[1776799188702,43.18,75631.34,35.3,0.62326,0.00018,18.58133]
[1776799193737,43.17,75630.55,35.3,0.62313,0.00018,18.58326]
[1776799194519,43.17,75630.55,35.3,0.62313,0.00018,18.58326]
[1776799194534,43.17,75630.55,35.3,0.62313,0.00018,18.58326]
[1776799195564,43.17,75629.31,35.3,0.6229,0.00018,18.58637]
[1776799200340,43.17,75631.15,35.3,0.62324,0.00018,18.58168]
[1776799200353,43.17,75631.15,35.3,0.62324,0.00018,18.58168]
[1776799200793,43.17,75653.63,35.3,0.62727,0.00018,18.52414]
[1776799200925,43.17,75653.63,35.3,0.62727,0.00018,18.52414]
[1776799201397,43.17,75653.63,35.3,0.62727,0.00018,18.52414]
[1776799201800,43.17,75677.35,35.3,0.63151,0.00018,18.46142]
[1776799202351,43.17,75677.35,35.3,0.63151,0.00018,18.46142]
[1776799202807,43.17,75678.7,35.3,0.63175,0.00018,18.45784]
[1776799203814,43.17,75680.12,35.3,0.632,0.00018,18.45409]
[1776799208851,43.18,75679.53,35.3,0.63187,0.00018,18.45606]
[1776799209858,43.18,75676.2,35.3,0.63128,0.00018,18.465]
[1776799214900,43.19,75676.72,35.3,0.63135,0.00018,18.46393]
[1776799216915,43.19,75680.06,35.3,0.63194,0.00018,18.45506]
[1776799221951,43.2,75680.41,35.3,0.63198,0.00018,18.45447]
[1776799225478,43.2,75681.17,35.3,0.63211,0.00018,18.45256]
[1776799225679,43.2,75681.17,35.3,0.63211,0.00018,18.45256]
[1776799225680,43.21,75681.17,35.3,0.6321,0.00018,18.4527]
[1776799226538,43.21,75681.17,35.3,0.6321,0.00018,18.4527]
[1776799226572,43.21,75684.76,35.3,0.63273,0.00018,18.44306]
[1776799226986,43.21,75696.77,35.3,0.63487,0.00018,18.41022]
[1776799227993,43.21,75702.38,35.3,0.63586,0.00018,18.39469]
[1776799229000,43.21,75701.91,35.3,0.63578,0.00018,18.39601]
[1776799232611,43.21,75702.86,35.3,0.63597,0.00018,18.38878]
[1776799232712,43.21,75702.86,35.3,0.63597,0.00018,18.38883]
[1776799233028,43.21,75698.36,35.3,0.63517,0.00018,18.4013]
[1776799234034,43.21,75693.59,35.3,0.63432,0.00018,18.41449]
[1776799239070,43.21,75695.71,35.3,0.63469,0.00018,18.40872]
[1776799244090,43.22,75698.17,35.3,0.63513,0.00018,18.40201]
[1776799244105,43.22,75699.26,35.3,0.63532,0.00018,18.39902]
[1776799246127,43.22,75700.49,35.3,0.63554,0.00018,18.39564]
[1776799246334,43.22,75700.49,35.3,0.63554,0.00018,18.39564]
[1776799246475,43.22,75700.49,35.3,0.63554,0.00018,18.39564]
[1776799246501,43.22,75702.01,35.3,0.6358,0.00018,18.39145]
[1776799247201,43.22,75702.01,35.3,0.6358,0.00018,18.39145]
[1776799247626,43.22,75716.72,35.3,0.63842,0.00018,18.35017]
[1776799248133,43.22,75716.53,35.3,0.63838,0.00018,18.35075]
[1776799250147,43.22,75719.73,35.3,0.63894,0.00018,18.34176]
[1776799254141,43.22,75720.99,35.3,0.63916,0.00018,18.33832]
[1776799258203,43.23,75727.04,35.3,0.64021,0.00018,18.3213]
[1776799260483,43.23,75726.76,35.3,0.64016,0.00018,18.32216]
[1776799262217,43.23,75724.56,35.3,0.63976,0.00018,18.32856]
[1776799267516,43.23,75726.22,35.3,0.64004,0.00018,18.32406]
[1776799268274,43.24,75722.42,35.3,0.63937,0.00018,18.33501]
[1776799269350,43.24,75722.42,35.3,0.63937,0.00018,18.33501]
[1776799270562,43.24,75721.44,35.3,0.63919,0.00018,18.33784]
[1776799270714,43.24,75721.44,35.3,0.63919,0.00018,18.33784]
[1776799272302,43.24,75725.04,35.3,0.63982,0.00018,18.3277]
[1776799273764,43.24,75725.04,35.3,0.63982,0.00018,18.3277]
[1776799274112,43.24,75724.53,35.3,0.63973,0.00018,18.32921]
[1776799274827,43.24,75724.53,35.3,0.63973,0.00018,18.32921]
[1776799275789,43.24,75723.77,35.3,0.63959,0.00018,18.33142]
[1776799275865,43.24,75723.77,35.3,0.63959,0.00018,18.33142]
[1776799275912,43.24,75725.44,35.3,0.63988,0.00018,18.3267]
[1776799276340,43.24,75725.44,35.3,0.63988,0.00018,18.3267]
[1776799276776,43.24,75741.92,35.3,0.64279,0.00018,18.27918]
[1776799277883,43.24,75761.86,35.3,0.64629,0.00018,18.22033]
[1776799278971,43.24,75761.86,35.3,0.64629,0.00018,18.22033]
[1776799278945,43.24,75780.13,35.3,0.64949,0.00017,18.16518]
[1776799279656,43.24,75780.13,35.3,0.64949,0.00017,18.16518]
[1776799279932,43.24,75780.13,35.3,0.64949,0.00017,18.16518]
[1776799279696,43.24,75819.48,35.3,0.65634,0.00017,18.0425]
[1776799280468,43.24,75819.48,35.3,0.65634,0.00017,18.0425]
[1776799280576,43.22,75817.45,35.3,0.65607,0.00017,18.04739]
[1776799282099,43.26,75798.08,35.3,0.65257,0.00017,18.11081]
[1776799282283,43.26,75798.08,35.3,0.65257,0.00017,18.11081]
[1776799282600,43.26,75798.08,35.3,0.65257,0.00017,18.11081]
[1776799282935,43.26,75784.97,35.3,0.65028,0.00017,18.15142]
[1776799283083,43.26,75784.97,35.3,0.65028,0.00017,18.15142]
[1776799283398,43.26,75782.03,35.3,0.64977,0.00017,18.16041]
[1776799284405,43.26,75783.1,35.3,0.64995,0.00017,18.15724]
[1776799286419,43.27,75779.31,35.3,0.64928,0.00017,18.16898]
[1776799287423,43.27,75779.31,35.3,0.64928,0.00017,18.16898]
[1776799287809,43.27,75779.31,35.3,0.64928,0.00017,18.16898]
[1776799287968,43.27,75790.07,35.3,0.65115,0.00017,18.13607]
[1776799288905,43.27,75790.07,35.3,0.65115,0.00017,18.13607]
[1776799288936,43.27,75812.95,35.3,0.65514,0.00017,18.06456]
[1776799289429,43.27,75812.95,35.3,0.65514,0.00017,18.06456]
[1776799289836,43.26,75808.42,35.3,0.65435,0.00017,18.07882]
[1776799290460,43.27,75795.37,35.3,0.65208,0.00017,18.11961]
[1776799291467,43.27,75793.25,35.3,0.65174,0.00017,18.12148]
[1776799296502,43.27,75784.33,35.3,0.65019,0.00017,18.14895]
[1776799297086,43.27,75784.33,35.3,0.65019,0.00017,18.14895]
[1776799297509,43.27,75776.95,35.3,0.64889,0.00017,18.17155]
[1776799298421,43.27,75776.95,35.3,0.64889,0.00017,18.17155]
[1776799298855,43.27,75776.95,35.3,0.64889,0.00017,18.17155]
[1776799300683,43.27,75776.39,35.3,0.64878,0.00017,18.1734]
[1776799300732,43.27,75781.21,35.3,0.64962,0.00017,18.15882]
[1776799301799,43.27,75784.85,35.3,0.65025,0.00017,18.14778]
[1776799304227,43.28,75785.1,35.3,0.65029,0.00017,18.14722]
[1776799304558,43.28,75782.25,35.3,0.64978,0.00017,18.15604]
[1776799305122,43.28,75782.25,35.3,0.64978,0.00017,18.15604]
[1776799305928,43.28,75790.56,35.3,0.65124,0.00017,18.13052]
[1776799310918,43.28,75784.7,35.3,0.6502,0.00017,18.14877]
[1776799315634,43.29,75783.58,35.3,0.64998,0.00017,18.1526]
[1776799315639,43.29,75776.85,35.3,0.6488,0.00017,18.1732]
[1776799316836,43.29,75776.85,35.3,0.6488,0.00017,18.1732]
[1776799316891,43.29,75771.33,35.3,0.64783,0.00018,18.18997]
[1776799317356,43.29,75771.33,35.3,0.64783,0.00018,18.18997]
[1776799317653,43.29,75766.63,35.3,0.64701,0.00018,18.20417]
[1776799321681,43.3,75763.66,35.3,0.64647,0.00018,18.21331]
[1776799322687,43.3,75758.43,35.3,0.64555,0.00018,18.22894]
[1776799324403,43.3,75757.78,35.3,0.64543,0.00018,18.23091]
[1776799324811,43.3,75757.78,35.3,0.64543,0.00018,18.23091]
[1776799324912,43.3,75757.68,35.3,0.64541,0.00018,18.23126]
[1776799325270,43.3,75757.68,35.3,0.64541,0.00018,18.23126]
[1776799325709,43.3,75748.25,35.3,0.64376,0.00018,18.25911]
[1776799326636,43.3,75748.25,35.3,0.64376,0.00018,18.25911]
[1776799326716,43.3,75746.39,35.3,0.64343,0.00018,18.26458]
[1776799327787,43.3,75746.39,35.3,0.64343,0.00018,18.26458]
[1776799327889,43.3,75746.81,35.3,0.6435,0.00018,18.26338]
[1776799329280,43.3,75746.15,35.3,0.64338,0.00018,18.26533]
[1776799329736,43.3,75746.88,35.3,0.64351,0.00018,18.26322]
[1776799330223,43.3,75746.88,35.3,0.64351,0.00018,18.26322]
[1776799330696,43.3,75746.88,35.3,0.64351,0.00018,18.26322]
[1776799331752,43.3,75752.16,35.3,0.64443,0.00018,18.24777]
[1776799336216,43.31,75753.14,35.3,0.6446,0.00018,18.24502]
[1776799336787,43.31,75762.53,35.3,0.64624,0.00018,18.21722]
[1776799337794,43.31,75767.87,35.3,0.64718,0.00018,18.20131]
[1776799339808,43.31,75773.37,35.3,0.64813,0.00017,18.18491]
[1776799340815,43.31,75782.42,35.3,0.64971,0.00017,18.15753]
[1776799344845,43.32,75786.67,35.3,0.65043,0.00017,18.14496]
[1776799345853,43.32,75779.46,35.3,0.64916,0.00017,18.16707]
[1776799348874,43.33,75782.48,35.3,0.64967,0.00017,18.15818]
[1776799349881,43.33,75778.1,35.3,0.6489,0.00017,18.1716]
[1776799351895,43.33,75766.59,35.3,0.64691,0.00018,18.20176]
[1776799356930,43.34,75768.75,35.3,0.64727,0.00017,18.19559]
[1776799357938,43.34,75762.68,35.3,0.64621,0.00018,18.2138]
[1776799358945,43.34,75758.31,35.3,0.64544,0.00018,18.22684]
[1776799361966,43.34,75762.51,35.3,0.64617,0.00018,18.2145]
[1776799363980,43.34,75766.06,35.3,0.64678,0.00018,18.20402]
[1776799369015,43.35,75766.36,35.3,0.64682,0.00017,18.20344]
[1776799371693,43.35,75765.84,35.3,0.64672,0.00018,18.20511]
[1776799372037,43.35,75762.24,35.3,0.64609,0.00018,18.2159]
[1776799373044,43.35,75756.77,35.3,0.64512,0.00018,18.23217]
[1776799375268,43.36,75758.59,35.3,0.64544,0.00018,18.22686]
[1776799376065,43.36,75756.43,35.3,0.64506,0.00018,18.23329]
[1776799376880,43.36,75756.43,35.3,0.64506,0.00018,18.23329]
[1776799377072,43.36,75756.58,35.3,0.64508,0.00018,18.23289]
[1776799379086,43.36,75752.44,35.3,0.64435,0.00018,18.24516]
[1776799382497,43.36,75754.45,35.3,0.6447,0.00018,18.2393]
[1776799382595,43.36,75754.76,35.3,0.64475,0.00018,18.23845]
[1776799383113,43.36,75759.43,35.3,0.64557,0.00018,18.22465]
[1776799385729,43.36,75763.36,35.3,0.64625,0.00018,18.21313]
[1776799386135,43.36,75776.38,35.3,0.64853,0.00017,18.17407]
[1776799387142,43.37,75782.87,35.3,0.64966,0.00017,18.15447]
[1776799392176,43.37,75780.74,35.3,0.64926,0.00017,18.16144]
[1776799396949,43.38,75782.64,35.3,0.64957,0.00017,18.15594]
[1776799397429,43.38,75782.92,35.3,0.64961,0.00017,18.15528]
[1776799397512,43.38,75790.09,35.3,0.65086,0.00017,18.13338]
[1776799398340,43.38,75795.2,35.3,0.65175,0.00017,18.11765]
[1776799399500,43.38,75795.2,35.3,0.65175,0.00017,18.11765]
[1776799399874,43.38,75795.2,35.3,0.65175,0.00017,18.11765]
[1776799400349,43.38,75796.71,35.3,0.65201,0.00017,18.113]
[1776799400434,43.38,75794.51,35.3,0.65163,0.00017,18.11979]
[1776799401240,43.38,75801.15,35.3,0.65278,0.00017,18.09925]
[1776799402626,43.38,75801.15,35.3,0.65278,0.00017,18.09925]
[1776799402938,43.38,75805.24,35.3,0.65349,0.00017,18.08654]
[1776799404086,43.38,75813.78,35.3,0.65497,0.00017,18.0598]
[1776799404282,43.38,75820.91,35.3,0.65621,0.00017,18.03724]
[1776799407315,43.38,75816.74,35.3,0.65549,0.00017,18.0504]
[1776799410465,43.38,75816.67,35.3,0.65548,0.00017,18.05058]
[1776799410764,43.38,75817.22,35.3,0.65558,0.00017,18.04882]
[1776799411343,43.38,75811.73,35.3,0.65466,0.00017,18.06142]
[1776799413357,43.38,75808.11,35.3,0.65403,0.00017,18.07279]
[1776799416542,43.38,75805.16,35.3,0.65351,0.00017,18.08207]
[1776799422421,43.39,75804.82,35.3,0.65344,0.00017,18.08332]
[1776799423699,43.39,75804.82,35.3,0.65344,0.00017,18.08332]
[1776799423800,43.39,75804.2,35.3,0.65333,0.00017,18.08529]
[1776799425106,43.39,75812.36,35.3,0.65475,0.00017,18.05979]
[1776799425907,43.39,75817.45,35.3,0.65563,0.00017,18.04374]
[1776799427685,43.39,75827.57,35.3,0.65738,0.00017,18.01155]
[1776799428489,43.39,75827.57,35.3,0.65738,0.00017,18.01155]
[1776799428565,43.39,75831.19,35.3,0.65801,0.00017,17.99997]
[1776799429817,43.39,75835.29,35.3,0.65871,0.00017,17.98682]
[1776799431724,43.39,75837.1,35.3,0.65902,0.00017,17.98102]
[1776799432498,43.39,75832.68,35.3,0.65826,0.00017,17.99521]
[1776799433446,43.39,75832.68,35.3,0.65826,0.00017,17.99521]
[1776799433582,43.39,75832.68,35.3,0.65826,0.00017,17.99521]
[1776799438541,43.39,75825.77,35.3,0.65706,0.00017,18.01754]
[1776799439547,43.39,75821.88,35.3,0.65638,0.00017,18.02994]
[1776799442568,43.39,75831.98,35.3,0.65813,0.00017,17.99772]
[1776799443575,43.39,75838.77,35.3,0.6593,0.00017,17.9758]
[1776799445589,43.39,75842.54,35.3,0.65995,0.00017,17.96355]
[1776799450625,43.39,75841.23,35.3,0.65973,0.00017,17.96772]
[1776799455660,43.39,75839.94,35.3,0.65951,0.00017,17.97179]
[1776799458681,43.39,75831.06,35.3,0.65799,0.00017,18.00032]
[1776799459687,43.39,75833.83,35.3,0.65846,0.00017,17.99146]
[1776799460695,43.39,75840.1,35.3,0.65955,0.00017,17.97118]
[1776799461656,43.39,75840.1,35.3,0.65955,0.00017,17.97118]
[1776799461717,43.39,75840.1,35.3,0.65955,0.00017,17.97118]
[1776799461788,43.39,75840.1,35.3,0.65955,0.00017,17.97118]
[1776799462008,43.39,75840.1,35.3,0.65955,0.00017,17.97118]
[1776799462124,43.39,75844.56,35.3,0.66032,0.00017,17.95669]
[1776799462726,43.39,75864.39,35.3,0.66372,0.00017,17.89152]
[1776799463839,43.39,75868.97,35.3,0.66451,0.00017,17.87633]
[1776799466013,43.39,75872.72,35.3,0.66514,0.00017,17.86392]
[1776799466748,43.39,75880.79,35.3,0.66652,0.00017,17.83688]
[1776799468765,43.39,75877.81,35.3,0.666,0.00017,17.84708]
[1776799471786,43.39,75870.67,35.3,0.6648,0.00017,17.86647]
[1776799474102,43.39,75870.72,35.3,0.66481,0.00017,17.86636]
[1776799474810,43.4,75862.57,35.3,0.66341,0.00017,17.89357]
[1776799475817,43.4,75859.13,35.3,0.66282,0.00017,17.90498]
[1776799477959,43.4,75857.63,35.3,0.66256,0.00017,17.90995]
[1776799478679,43.4,75857.92,35.3,0.66261,0.00017,17.90901]
[1776799478977,43.4,75850.29,35.3,0.66129,0.00017,17.93408]
[1776799479845,43.4,75846.72,35.3,0.66068,0.00017,17.94574]
[1776799482520,43.4,75846.75,35.3,0.66068,0.00017,17.94562]
[1776799482866,43.4,75847.8,35.3,0.66087,0.00017,17.94219]
[1776799489920,43.4,75847.95,35.3,0.66089,0.00017,17.9417]
[1776799491690,43.4,75847.91,35.3,0.66089,0.00017,17.94183]
[1776799493948,43.4,75852.09,35.3,0.6616,0.00017,17.92817]
[1776799494955,43.4,75855.18,35.3,0.66213,0.00017,17.91804]
[1776799497976,43.4,75852.01,35.3,0.66159,0.00017,17.92851]
[1776799502204,43.4,75853.16,35.3,0.66178,0.00017,17.92478]
[1776799502004,43.4,75856.41,35.3,0.66234,0.00017,17.91411]
[1776799503011,43.4,75859.53,35.3,0.66287,0.00017,17.90385]
[1776799504018,43.4,75862.25,35.3,0.66334,0.00017,17.89488]
[1776799504862,43.4,75862.25,35.3,0.66334,0.00017,17.89488]
[1776799505025,43.4,75860.31,35.3,0.66301,0.00017,17.90133]
[1776799506032,43.4,75855.67,35.3,0.66221,0.00017,17.91666]
[1776799506549,43.4,75855.67,35.3,0.66221,0.00017,17.91666]
[1776799507120,43.4,75851.38,35.3,0.66147,0.00017,17.93077]
[1776799508047,43.4,75842.3,35.3,0.6599,0.00017,17.96038]
[1776799510061,43.4,75842.2,35.3,0.65989,0.00017,17.9607]
[1776799512445,43.4,75843.06,35.3,0.66004,0.00017,17.95788]
[1776799513082,43.4,75846.75,35.3,0.66067,0.00017,17.94586]
[1776799518118,43.4,75848.63,35.3,0.661,0.00017,17.93972]
[1776799522491,43.4,75849.61,35.3,0.66116,0.00017,17.93654]
[1776799523151,43.4,75861.3,35.3,0.66317,0.00017,17.89812]
[1776799524159,43.4,75868.79,35.3,0.66446,0.00017,17.87327]
[1776799525166,43.4,75872.12,35.3,0.66502,0.00017,17.86219]
[1776799525602,43.4,75872.12,35.3,0.66502,0.00017,17.86219]
[1776799526173,43.4,75879.0,35.3,0.6662,0.00017,17.83918]
[1776799531208,43.41,75878.79,35.3,0.66617,0.00017,17.8356]
[1776799535236,43.41,75881.92,35.3,0.66669,0.00017,17.8254]
[1776799538565,43.42,75882.11,35.3,0.66671,0.00017,17.82503]
[1776799538590,43.42,75882.11,35.3,0.66671,0.00017,17.82503]
[1776799539298,43.42,75882.11,35.3,0.66671,0.00017,17.82503]
[1776799539586,43.42,75882.11,35.3,0.66671,0.00017,17.82503]
[1776799540219,43.42,75900.94,35.3,0.66992,0.00017,17.76104]
[1776799540343,43.42,75900.94,35.3,0.66992,0.00017,17.76104]
[1776799541028,43.42,75907.96,35.3,0.6711,0.00017,17.737]
[1776799541285,43.42,75903.91,35.3,0.67041,0.00017,17.75115]
[1776799542641,43.42,75903.91,35.3,0.67041,0.00017,17.75115]
[1776799542993,43.42,75903.91,35.3,0.67041,0.00017,17.75115]
[1776799543073,43.43,75900.76,35.3,0.66986,0.00017,17.76213]
[1776799543298,43.43,75895.87,35.3,0.66903,0.00017,17.77902]
[1776799544617,43.43,75895.87,35.3,0.66903,0.00017,17.77902]
[1776799544682,43.43,75895.87,35.3,0.66903,0.00017,17.77902]
[1776799546936,43.43,75894.08,35.3,0.66871,0.00017,17.78538]
[1776799547085,43.43,75894.08,35.3,0.66871,0.00017,17.78538]
[1776799547876,43.43,75894.1,35.3,0.66871,0.00017,17.78544]
[1776799548064,43.43,75897.03,35.3,0.6692,0.00017,17.77556]
[1776799548334,43.44,75900.16,35.3,0.66973,0.00017,17.76497]
[1776799549454,43.44,75900.16,35.3,0.66973,0.00017,17.76497]
[1776799551355,43.44,75904.26,35.3,0.6704,0.00017,17.75133]
[1776799556390,43.45,75907.41,35.3,0.6709,0.00017,17.74125]
[1776799557737,43.45,75907.41,35.3,0.6709,0.00017,17.74125]
[1776799557794,43.46,75907.34,35.3,0.67088,0.00017,17.74165]
[1776799559412,43.46,75904.32,35.3,0.67036,0.00017,17.75236]
[1776799562529,43.46,75902.87,35.3,0.6701,0.00017,17.75765]
[1776799563027,43.46,75902.87,35.3,0.6701,0.00017,17.75765]
[1776799563439,43.48,75897.55,35.3,0.66912,0.00017,17.77742]
[1776799564472,43.48,75897.55,35.3,0.66912,0.00017,17.77742]
[1776799564511,43.49,75897.31,35.3,0.66907,0.00017,17.77836]
[1776799565453,43.49,75901.29,35.3,0.66974,0.00017,17.76488]
[1776799566474,43.49,75901.29,35.3,0.66974,0.00017,17.76488]
[1776799566570,43.49,75901.29,35.3,0.66974,0.00017,17.76488]
[1776799567067,43.49,75901.29,35.3,0.66974,0.00017,17.76488]
[1776799567168,43.49,75901.69,35.3,0.6698,0.00017,17.76365]
[1776799567587,43.49,75901.69,35.3,0.6698,0.00017,17.76365]
[1776799567612,43.49,75901.69,35.3,0.6698,0.00017,17.76365]
[1776799567628,43.49,75901.69,35.3,0.6698,0.00017,17.76365]
[1776799567645,43.49,75901.69,35.3,0.6698,0.00017,17.76365]
[1776799567669,43.49,75901.69,35.3,0.6698,0.00017,17.76365]
[1776799567705,43.49,75901.69,35.3,0.6698,0.00017,17.76365]
[1776799567788,43.49,75901.69,35.3,0.6698,0.00017,17.76365]
[1776799567849,43.49,75901.69,35.3,0.6698,0.00017,17.76365]
[1776799568093,43.49,75901.69,35.3,0.6698,0.00017,17.76365]
[1776799568209,43.49,75898.5,35.3,0.66926,0.00017,17.7747]
[1776799568350,43.49,75898.5,35.3,0.66926,0.00017,17.7747]
[1776799568514,43.49,75898.5,35.3,0.66926,0.00017,17.7747]
[1776799568668,43.49,75898.5,35.3,0.66926,0.00017,17.7747]
[1776799568776,43.49,75898.5,35.3,0.66926,0.00017,17.7747]
[1776799569249,43.49,75919.2,35.3,0.67276,0.00017,17.70345]
[1776799570313,43.49,75919.2,35.3,0.67276,0.00017,17.70345]
[1776799570101,43.49,75927.27,35.3,0.67413,0.00017,17.67513]
[1776799570377,43.49,75927.27,35.3,0.67413,0.00017,17.67513]
[1776799570456,43.49,75927.27,35.3,0.67413,0.00017,17.67513]
[1776799571092,43.49,75922.2,35.3,0.67327,0.00017,17.69292]
[1776799571358,43.49,75922.2,35.3,0.67327,0.00017,17.69292]
[1776799572214,43.5,75906.21,35.3,0.67055,0.00017,17.74852]
[1776799572799,43.5,75901.12,35.3,0.66968,0.00017,17.76614]
[1776799573517,43.5,75897.99,35.3,0.66914,0.00017,17.77697]
[1776799576692,43.5,75893.91,35.3,0.66843,0.00017,17.79122]
[1776799577545,43.51,75891.19,35.3,0.66797,0.00017,17.80056]
[1776799578552,43.51,75886.08,35.3,0.66709,0.00017,17.81794]
[1776799582858,43.51,75884.73,35.3,0.66685,0.00017,17.82273]
[1776799583209,43.51,75884.73,35.3,0.66685,0.00017,17.82273]
[1776799583587,43.51,75875.86,35.3,0.66533,0.00017,17.85264]
[1776799584598,43.51,75875.86,35.3,0.66533,0.00017,17.85264]
[1776799584708,43.51,75875.86,35.3,0.66533,0.00017,17.85264]
[1776799584817,43.51,75875.86,35.3,0.66533,0.00017,17.85264]
[1776799584919,43.51,75871.44,35.3,0.66457,0.00017,17.86741]
[1776799585601,43.51,75864.29,35.3,0.66335,0.00017,17.89114]
[1776799589833,43.51,75863.88,35.3,0.66327,0.00017,17.89255]
[1776799589941,43.51,75864.46,35.3,0.66337,0.00017,17.89066]
[1776799592820,43.52,75866.74,35.3,0.66379,0.00017,17.87842]
[1776799592921,43.52,75865.73,35.3,0.66362,0.00017,17.88179]
[1776799594108,43.52,75865.73,35.3,0.66362,0.00017,17.88179]
[1776799596664,43.52,75863.08,35.3,0.66316,0.00017,17.8906]
[1776799596765,43.52,75866.28,35.3,0.66371,0.00017,17.88006]
[1776799599789,43.52,75867.26,35.3,0.66387,0.00017,17.87688]
[1776799600715,43.52,75876.46,35.3,0.66544,0.00017,17.84635]
[1776799602498,43.52,75877.4,35.3,0.6656,0.00017,17.84327]
[1776799602730,43.52,75887.84,35.3,0.66738,0.00017,17.80825]
[1776799603737,43.52,75891.76,35.3,0.66804,0.00017,17.79508]
[1776799604763,43.52,75891.76,35.3,0.66804,0.00017,17.79508]
[1776799605751,43.53,75884.44,35.3,0.66678,0.00017,17.82002]
[1776799606758,43.53,75881.13,35.3,0.66621,0.00017,17.83122]
[1776799609765,43.53,75881.19,35.3,0.66622,0.00017,17.83116]
[1776799610418,43.53,75881.93,35.3,0.66634,0.00017,17.82874]
[1776799615821,43.54,75883.66,35.3,0.66661,0.00017,17.82339]
[1776799620857,43.54,75877.06,35.3,0.66547,0.00017,17.84586]
[1776799624885,43.54,75871.85,35.3,0.66457,0.00017,17.86341]
[1776799627935,43.54,75872.26,35.3,0.66464,0.00017,17.86213]
[1776799628911,43.55,75871.95,35.3,0.66458,0.00017,17.8632]
[1776799628913,43.55,75877.59,35.3,0.66555,0.00017,17.84445]
[1776799629829,43.55,75877.59,35.3,0.66555,0.00017,17.84445]
[1776799630072,43.55,75872.44,35.3,0.66466,0.00017,17.86167]
[1776799630926,43.55,75859.75,35.3,0.66249,0.00017,17.90362]
[1776799631934,43.55,75854.6,35.3,0.66161,0.00017,17.92049]
[1776799633703,43.55,75854.21,35.3,0.66154,0.00017,17.92175]
[1776799635710,43.55,75854.98,35.3,0.66167,0.00017,17.91923]
[1776799635962,43.55,75859.57,35.3,0.66246,0.00017,17.9042]
[1776799636969,43.55,75862.86,35.3,0.66302,0.00017,17.8934]
[1776799637874,43.55,75862.86,35.3,0.66302,0.00017,17.8934]
[1776799637976,43.55,75863.72,35.3,0.66317,0.00017,17.89059]
[1776799639990,43.55,75872.95,35.3,0.66475,0.00017,17.86009]
[1776799644018,43.55,75870.27,35.3,0.66428,0.00017,17.86918]
[1776799645167,43.55,75870.27,35.3,0.66428,0.00017,17.86918]
[1776799645263,43.55,75870.2,35.3,0.66426,0.00017,17.86945]
[1776799646032,43.55,75864.06,35.3,0.66321,0.00017,17.88978]
[1776799647039,43.55,75860.76,35.3,0.66265,0.00017,17.90066]
[1776799649091,43.55,75859.72,35.3,0.66247,0.00017,17.90409]
[1776799649164,43.55,75859.23,35.3,0.66238,0.00017,17.90571]
[1776799649746,43.55,75859.23,35.3,0.66238,0.00017,17.90571]
[1776799650196,43.55,75854.65,35.3,0.6616,0.00017,17.9207]
[1776799651066,43.55,75848.68,35.3,0.66061,0.00017,17.93538]
[1776799652074,43.55,75845.07,35.3,0.65999,0.00017,17.94705]
[1776799657108,43.55,75843.04,35.3,0.65965,0.00017,17.95346]
[1776799662144,43.55,75842.96,35.3,0.65964,0.00017,17.95357]
[1776799664158,43.55,75839.74,35.3,0.65909,0.00017,17.96388]
[1776799666171,43.55,75836.75,35.3,0.65858,0.00017,17.97341]
[1776799671207,43.54,75838.04,35.3,0.65881,0.00017,17.96905]
[1776799676242,43.54,75831.63,35.3,0.65772,0.00017,17.98938]
[1776799681277,43.51,75830.92,35.3,0.6577,0.00017,17.98956]
[1776799686312,43.5,75829.05,35.3,0.65739,0.00017,17.99536]
[1776799687319,43.5,75832.12,35.3,0.65792,0.00017,17.98552]
[1776799688326,43.5,75835.63,35.3,0.65853,0.00017,17.97423]
[1776799689333,43.5,75839.26,35.3,0.65915,0.00017,17.96251]
[1776799692353,43.5,75841.95,35.3,0.65963,0.00017,17.95352]
[1776799697389,43.5,75841.82,35.3,0.65961,0.00017,17.95383]
[1776799699403,43.5,75844.7,35.3,0.66011,0.00017,17.94447]
[1776799704438,43.49,75847.1,35.3,0.66053,0.00017,17.93664]
[1776799707509,43.49,75840.14,35.3,0.65933,0.00017,17.95914]
[1776799708472,43.49,75835.34,35.3,0.65851,0.00017,17.97456]
[1776799709713,43.49,75832.64,35.3,0.65804,0.00017,17.98317]
[1776799715521,43.49,75831.96,35.3,0.65797,0.00017,17.98034]
[1776799717535,43.49,75835.84,35.3,0.65864,0.00017,17.96781]
[1776799722194,43.49,75836.66,35.3,0.65879,0.00017,17.96508]
[1776799722569,43.49,75830.69,35.3,0.65776,0.00017,17.98416]
[1776799723577,43.48,75826.41,35.3,0.65703,0.00017,17.99778]
[1776799726444,43.48,75826.65,35.3,0.65707,0.00017,17.99698]
[1776799730975,43.48,75826.93,35.3,0.65713,0.00017,17.9959]
[1776799731562,43.48,75829.2,35.3,0.65752,0.00017,17.98863]
[1776799734654,43.48,75822.0,35.3,0.65628,0.00017,18.01138]
[1776799738041,43.48,75820.09,35.3,0.65596,0.00017,18.01732]
[1776799738134,43.48,75820.09,35.3,0.65596,0.00017,18.01732]
[1776799738456,43.48,75816.15,35.3,0.65527,0.00017,18.02985]
[1776799740696,43.48,75813.31,35.3,0.65478,0.00017,18.03885]
[1776799745013,43.48,75810.8,35.3,0.65434,0.00017,18.04682]
[1776799745076,43.48,75809.41,35.3,0.65409,0.00017,18.05119]
[1776799746426,43.48,75799.67,35.3,0.6524,0.00017,18.08154]
[1776799748443,43.49,75797.31,35.3,0.65198,0.00017,18.08897]
[1776799749759,43.49,75792.91,35.3,0.65121,0.00017,18.10261]
[1776799751773,43.49,75795.95,35.3,0.65173,0.00017,18.09348]
[1776799754343,43.49,75795.97,35.3,0.65173,0.00017,18.09353]
[1776799754396,43.49,75795.97,35.3,0.65172,0.00017,18.09363]
[1776799755802,43.5,75801.05,35.3,0.6526,0.00017,18.07807]
[1776799761437,43.5,75800.83,35.3,0.65254,0.00017,18.07912]
[1776799764025,43.51,75800.95,35.3,0.65254,0.00017,18.07911]
[1776799764126,43.51,75800.98,35.3,0.65254,0.00017,18.07913]
[1776799764865,43.51,75797.56,35.3,0.65194,0.00017,18.0898]
[1776799769900,43.52,75795.62,35.3,0.65158,0.00017,18.09629]
[1776799775943,43.53,75795.74,35.3,0.6516,0.00017,18.09184]
[1776799780978,43.54,75792.19,35.3,0.65095,0.00017,18.10323]
[1776799786013,43.55,75793.31,35.3,0.65112,0.00017,18.10029]
[1776799791048,43.56,75796.24,35.3,0.65161,0.00017,18.0918]
[1776799795458,43.56,75795.78,35.3,0.65151,0.00017,18.09352]
[1776799795536,43.57,75796.15,35.3,0.65156,0.00017,18.09258]
[1776799796083,43.57,75800.4,35.3,0.6523,0.00017,18.07952]
[1776799797090,43.57,75804.78,35.3,0.65305,0.00017,18.0661]
[1776799800297,43.57,75805.33,35.3,0.65314,0.00017,18.06464]
[1776799800356,43.57,75805.75,35.3,0.6532,0.00017,18.06346]
[1776799801244,43.57,75805.75,35.3,0.6532,0.00017,18.06346]
[1776799801346,43.57,75810.26,35.3,0.65398,0.00017,18.04946]
[1776799801959,43.57,75810.26,35.3,0.65398,0.00017,18.04946]
[1776799802125,43.58,75809.11,35.3,0.65378,0.00017,18.05305]
[1776799803132,43.58,75794.74,35.3,0.65129,0.00017,18.09753]
[1776799804249,43.58,75787.53,35.3,0.65003,0.00017,18.11961]
[1776799810115,43.59,75788.51,35.3,0.65018,0.00017,18.117]
[1776799811191,43.59,75792.26,35.3,0.65082,0.00017,18.10574]
[1776799815221,43.59,75795.27,35.3,0.65133,0.00017,18.09689]
[1776799818242,43.6,75787.66,35.3,0.64999,0.00017,18.12035]
[1776799819249,43.6,75780.77,35.3,0.64879,0.00017,18.14125]
[1776799819609,43.6,75780.77,35.3,0.64879,0.00017,18.14125]
[1776799822957,43.6,75781.08,35.3,0.64883,0.00017,18.1405]
[1776799823293,43.6,75781.08,35.3,0.64883,0.00017,18.1405]
[1776799824218,43.6,75782.61,35.3,0.6491,0.00017,18.13595]
[1776799824902,43.61,75784.1,35.3,0.64935,0.00017,18.13152]
[1776799828630,43.61,75782.65,35.3,0.64909,0.00017,18.13617]
[1776799831333,43.61,75790.08,35.3,0.6504,0.00017,18.10917]
[1776799832933,43.62,75791.7,35.3,0.65067,0.00017,18.10432]
[1776799834937,43.62,75789.92,35.3,0.65035,0.00017,18.10992]
[1776799835362,43.62,75785.37,35.3,0.64956,0.00017,18.1238]
[1776799835839,43.62,75785.37,35.3,0.64956,0.00017,18.1238]
[1776799839389,43.63,75781.73,35.3,0.64891,0.00017,18.13507]
[1776799840396,43.63,75778.86,35.3,0.64841,0.00017,18.14377]
[1776799845431,43.63,75780.09,35.3,0.64861,0.00017,18.14035]
[1776799849459,43.64,75773.72,35.3,0.64749,0.00017,18.15964]
[1776799850466,43.64,75769.08,35.3,0.64668,0.00017,18.17349]
[1776799851074,43.64,75769.08,35.3,0.64668,0.00017,18.17349]
[1776799851474,43.64,75763.83,35.3,0.64576,0.00017,18.18905]
[1776799856508,43.64,75766.59,35.3,0.64624,0.00017,18.181]
[1776799862153,43.64,75763.88,35.3,0.64576,0.00017,18.18909]
[1776799862550,43.64,75760.95,35.3,0.64525,0.00017,18.19775]
[1776799862737,43.64,75760.95,35.3,0.64525,0.00017,18.19775]
[1776799863558,43.64,75760.65,35.3,0.64519,0.00017,18.19866]
[1776799865883,43.64,75760.41,35.3,0.64515,0.00017,18.19939]
[1776799866578,43.64,75759.73,35.3,0.64503,0.00017,18.20141]
[1776799866914,43.64,75759.73,35.3,0.64503,0.00017,18.20141]
[1776799870184,43.64,75759.32,35.3,0.64495,0.00017,18.20264]
[1776799870607,43.64,75762.04,35.3,0.64543,0.00017,18.19466]
[1776799871840,43.64,75762.73,35.3,0.64555,0.00017,18.19265]
[1776799871967,43.64,75762.73,35.3,0.64555,0.00017,18.19265]
[1776799872621,43.64,75762.61,35.3,0.64553,0.00017,18.19302]
[1776799872834,43.64,75762.61,35.3,0.64553,0.00017,18.19302]
[1776799872892,43.64,75762.61,35.3,0.64553,0.00017,18.19302]
[1776799873598,43.64,75762.61,35.3,0.64553,0.00017,18.19303]
[1776799875642,43.64,75757.95,35.3,0.64471,0.00017,18.20673]
[1776799879946,43.64,75757.17,35.3,0.64458,0.00017,18.20901]
[1776799880047,43.64,75758.32,35.3,0.64478,0.00017,18.20565]
[1776799885712,43.65,75759.09,35.3,0.64491,0.00017,18.20342]
[1776799890747,43.65,75761.05,35.3,0.64525,0.00017,18.19769]
[1776799897196,43.65,75761.1,35.3,0.64529,0.00017,18.19286]
[1776799897299,43.65,75761.03,35.3,0.64527,0.00017,18.19308]
[1776799899284,43.65,75758.77,35.3,0.64488,0.00017,18.19971]
[1776799899335,43.65,75757.42,35.3,0.64464,0.00017,18.20366]
[1776799900384,43.65,75746.23,35.3,0.64269,0.00017,18.23617]
[1776799900820,43.65,75737.33,35.3,0.64113,0.00018,18.26168]
[1776799902836,43.64,75742.91,35.3,0.64211,0.00018,18.24561]
[1776799904680,43.64,75742.31,35.3,0.64201,0.00018,18.2473]
[1776799904850,43.64,75743.62,35.3,0.64224,0.00018,18.2435]
[1776799905857,43.64,75746.66,35.3,0.64278,0.00017,18.2347]
[1776799907871,43.64,75750.49,35.3,0.64345,0.00017,18.22356]
[1776799912906,43.64,75751.09,35.3,0.64356,0.00017,18.22173]
[1776799917941,43.64,75752.24,35.3,0.64377,0.00017,18.2183]
[1776799922976,43.64,75751.68,35.3,0.64367,0.00017,18.21982]
[1776799924332,43.64,75751.68,35.3,0.64367,0.00017,18.21982]
[1776799924434,43.63,75751.39,35.3,0.64362,0.00017,18.22065]
[1776799924989,43.63,75744.05,35.3,0.64234,0.00018,18.24185]
[1776799925996,43.63,75738.3,35.3,0.64134,0.00018,18.25831]
[1776799927763,43.63,75740.16,35.3,0.64166,0.00018,18.25294]
[1776799928023,43.63,75744.94,35.3,0.6425,0.00018,18.23916]
[1776799929890,43.63,75746.93,35.3,0.64285,0.00017,18.23338]
[1776799930037,43.63,75747.32,35.3,0.64292,0.00017,18.23222]
[1776799931044,43.63,75743.55,35.3,0.64227,0.00018,18.24307]
[1776799933058,43.63,75738.98,35.3,0.64147,0.00018,18.25611]
[1776799936906,43.63,75741.35,35.3,0.64189,0.00018,18.24918]
[1776799937086,43.63,75743.27,35.3,0.64223,0.00018,18.24362]
[1776799938093,43.62,75748.17,35.3,0.64309,0.00017,18.22944]
[1776799942053,43.62,75748.5,35.3,0.64315,0.00017,18.22841]
[1776799942121,43.62,75747.27,35.3,0.64294,0.00017,18.23194]
[1776799943128,43.62,75743.45,35.3,0.64227,0.00018,18.24294]
[1776799946149,43.62,75738.69,35.3,0.64144,0.00018,18.25649]
[1776799951185,43.62,75739.28,35.3,0.64159,0.00018,18.24992]
[1776799953352,43.61,75735.17,35.3,0.64087,0.00018,18.26158]
[1776799953962,43.61,75735.17,35.3,0.64087,0.00018,18.26158]
[1776799954564,43.61,75724.7,35.3,0.63904,0.00018,18.29119]
[1776799954972,43.61,75724.7,35.3,0.63904,0.00018,18.29119]
[1776799955650,43.61,75724.7,35.3,0.63904,0.00018,18.29119]
[1776799957902,43.61,75724.82,35.3,0.63907,0.00018,18.29065]
[1776799960122,43.61,75724.91,35.3,0.63909,0.00018,18.29027]
[1776799965286,43.6,75726.38,35.3,0.63937,0.00018,18.28572]
[1776799967342,43.6,75723.51,35.3,0.63888,0.00018,18.29368]
[1776799972377,43.59,75723.01,35.3,0.63881,0.00018,18.29474]
[1776799974392,43.59,75726.08,35.3,0.63936,0.00018,18.28596]
[1776799975647,43.59,75726.08,35.3,0.63936,0.00018,18.28596]
[1776799976352,43.58,75727.3,35.3,0.63958,0.00018,18.28239]
[1776799976405,43.58,75730.79,35.3,0.64019,0.00018,18.27251]
[1776799980433,43.58,75727.44,35.3,0.63961,0.00018,18.28179]
[1776799981714,43.58,75717.07,35.3,0.6378,0.00018,18.31079]
[1776799982447,43.58,75707.5,35.3,0.63611,0.00018,18.33735]
[1776799983738,43.58,75707.5,35.3,0.63611,0.00018,18.33735]
[1776799986172,43.57,75704.18,35.3,0.63554,0.00018,18.34619]
[1776799986223,43.57,75704.18,35.3,0.63554,0.00018,18.34619]
[1776799986706,43.57,75704.81,35.3,0.63566,0.00018,18.34427]
[1776799992517,43.56,75703.4,35.3,0.63544,0.00018,18.34773]
[1776799993126,43.56,75703.4,35.3,0.63544,0.00018,18.34773]
[1776799993738,43.56,75704.64,35.3,0.63566,0.00018,18.34426]
[1776799995821,43.55,75705.25,35.3,0.63577,0.00018,18.34252]
[1776799996548,43.55,75703.59,35.3,0.63548,0.00018,18.34703]
[1776799998562,43.55,75700.71,35.3,0.63497,0.00018,18.35492]
[1776799999502,43.55,75700.71,35.3,0.63497,0.00018,18.35492]
[1776799999569,43.55,75696.64,35.3,0.63425,0.00018,18.36602]
[1776800000575,43.55,75681.59,35.3,0.63159,0.00018,18.40655]
[1776800001552,43.55,75681.59,35.3,0.63159,0.00018,18.40655]
[1776800001583,43.55,75678.35,35.3,0.63102,0.00018,18.41516]
[1776800002590,43.55,75674.26,35.3,0.63029,0.00018,18.42595]
[1776800007648,43.55,75672.59,35.3,0.63001,0.00018,18.43019]
[1776800009803,43.54,75669.19,35.3,0.62941,0.00018,18.43897]
[1776800010653,43.54,75680.73,35.3,0.63146,0.00018,18.40841]
[1776800015688,43.54,75683.24,35.3,0.63193,0.00018,18.39714]
[1776800018709,43.54,75679.29,35.3,0.63123,0.00018,18.40759]
[1776800023744,43.54,75676.59,35.3,0.63077,0.00018,18.41455]
[1776800025758,43.54,75669.92,35.3,0.62958,0.00018,18.43215]
[1776800026765,43.54,75659.77,35.3,0.62777,0.00018,18.45865]
[1776800027772,43.54,75656.53,35.3,0.6272,0.00018,18.46703]
[1776800029786,43.54,75660.64,35.3,0.62793,0.00018,18.45643]
[1776800032807,43.54,75657.55,35.3,0.62737,0.00018,18.46447]
[1776800037842,43.54,75655.44,35.3,0.62699,0.00018,18.46996]
[1776800041345,43.54,75655.2,35.3,0.62695,0.00018,18.47059]
[1776800041656,43.54,75655.2,35.3,0.62695,0.00018,18.47059]
[1776800041680,43.54,75653.38,35.3,0.62663,0.00018,18.47527]
[1776800042624,43.54,75640.26,35.3,0.62428,0.00018,18.5086]
[1776800042877,43.54,75634.17,35.3,0.6232,0.00018,18.52384]
[1776800044062,43.54,75634.17,35.3,0.6232,0.00018,18.52384]
[1776800044120,43.54,75634.17,35.3,0.6232,0.00018,18.52384]
[1776800044333,43.54,75628.08,35.3,0.62211,0.00018,18.53893]
[1776800045270,43.54,75628.08,35.3,0.62211,0.00018,18.53893]
[1776800045537,43.54,75622.97,35.3,0.6212,0.00018,18.55148]
[1776800046905,43.54,75626.56,35.3,0.62184,0.00018,18.54258]
[1776800047912,43.54,75630.75,35.3,0.6226,0.00018,18.53219]
[1776800048919,43.54,75634.06,35.3,0.62319,0.00018,18.52394]
[1776800050956,43.54,75632.67,35.3,0.62294,0.00018,18.52738]
[1776800050993,43.54,75631.96,35.3,0.62282,0.00018,18.52913]
[1776800051951,43.54,75641.09,35.3,0.62445,0.00018,18.50626]
[1776800055261,43.54,75638.98,35.3,0.62407,0.00018,18.51156]
[1776800055362,43.54,75636.08,35.3,0.62355,0.00018,18.51882]
[1776800056986,43.54,75631.85,35.3,0.6228,0.00018,18.52933]
[1776800057993,43.54,75627.97,35.3,0.62211,0.00018,18.53893]
[1776800061519,43.53,75629.03,35.3,0.6223,0.00018,18.53626]
[1776800066053,43.53,75624.53,35.3,0.6215,0.00018,18.54721]
[1776800068274,43.53,75624.37,35.3,0.62148,0.00018,18.54757]
[1776800071015,43.53,75625.79,35.3,0.62174,0.00018,18.544]
[1776800071087,43.53,75631.49,35.3,0.62278,0.00018,18.52526]
[1776800072460,43.53,75631.49,35.3,0.62278,0.00018,18.52526]
[1776800072536,43.53,75636.81,35.3,0.62374,0.00018,18.51197]
[1776800073013,43.53,75636.81,35.3,0.62374,0.00018,18.51197]
[1776800073102,43.53,75636.71,35.3,0.62372,0.00018,18.51221]
[1776800078138,43.53,75638.58,35.3,0.62405,0.00018,18.5075]
[1776800081089,43.52,75639.35,35.3,0.62419,0.00018,18.50556]
[1776800081169,43.52,75636.21,35.3,0.62363,0.00018,18.51344]
[1776800082168,43.52,75632.28,35.3,0.62293,0.00018,18.52324]
[1776800083247,43.52,75632.28,35.3,0.62293,0.00018,18.52324]
[1776800083323,43.52,75626.04,35.3,0.62181,0.00018,18.53868]
[1776800086977,43.52,75624.37,35.3,0.62152,0.00018,18.54272]
[1776800089836,43.52,75628.53,35.3,0.62227,0.00018,18.53241]
[1776800090487,43.52,75622.1,35.3,0.62112,0.00018,18.54821]
[1776800091232,43.52,75616.39,35.3,0.62009,0.00018,18.56212]
[1776800092239,43.52,75613.24,35.3,0.61953,0.00018,18.56972]
[1776800093502,43.52,75605.42,35.3,0.61813,0.00018,18.58847]
[1776800094818,43.52,75596.34,35.3,0.6165,0.00018,18.60991]
[1776800097298,43.51,75594.07,35.3,0.6161,0.00018,18.6152]
[1776800098601,43.51,75593.91,35.3,0.61607,0.00018,18.61552]
[1776800099041,43.51,75593.2,35.3,0.61595,0.00018,18.61713]
[1776800100785,43.51,75591.89,35.3,0.61571,0.00018,18.62014]
[1776800100819,43.51,75588.79,35.3,0.61516,0.00018,18.62731]
[1776800101302,43.51,75584.5,35.3,0.61439,0.00018,18.6372]
[1776800101902,43.51,75584.5,35.3,0.61439,0.00018,18.6372]
[1776800102708,43.51,75580.07,35.3,0.61359,0.00018,18.64738]
[1776800105460,43.5,75576.46,35.3,0.61294,0.00018,18.65557]
[1776800106337,43.5,75573.22,35.3,0.61236,0.00018,18.66291]
[1776800107553,43.5,75573.22,35.3,0.61236,0.00018,18.66291]
[1776800107619,43.5,75573.52,35.3,0.61242,0.00018,18.66221]
[1776800108080,43.5,75573.52,35.3,0.61242,0.00018,18.66221]
[1776800108351,43.5,75574.61,35.3,0.61261,0.00018,18.65971]
[1776800109065,43.5,75574.61,35.3,0.61261,0.00018,18.65971]
[1776800109849,43.5,75574.61,35.3,0.61261,0.00018,18.65971]
[1776800109358,43.5,75579.53,35.3,0.61351,0.00018,18.64846]
[1776800110365,43.5,75578.34,35.3,0.61329,0.00018,18.65116]
[1776800113387,43.5,75574.97,35.3,0.61269,0.00018,18.65878]
[1776800114712,43.5,75574.97,35.3,0.61269,0.00018,18.65878]
[1776800114832,43.5,75574.97,35.3,0.61269,0.00018,18.65878]
[1776800114806,43.5,75569.0,35.3,0.61161,0.00018,18.67226]
[1776800115401,43.5,75564.88,35.3,0.61087,0.00018,18.6815]
[1776800119117,43.5,75564.64,35.3,0.61082,0.00018,18.68201]
[1776800119483,43.5,75556.55,35.3,0.60936,0.00018,18.69995]
[1776800120638,43.5,75549.45,35.3,0.60807,0.00018,18.71551]
[1776800121189,43.5,75549.45,35.3,0.60807,0.00018,18.71551]
[1776800121393,43.5,75549.45,35.3,0.60807,0.00018,18.71551]
[1776800121895,43.5,75549.45,35.3,0.60807,0.00018,18.71551]
[1776800121443,43.5,75538.73,35.3,0.60613,0.00018,18.7386]
[1776800121960,43.5,75538.73,35.3,0.60613,0.00018,18.7386]
[1776800126478,43.49,75547.06,35.3,0.60764,0.00018,18.72064]
[1776800127485,43.49,75551.87,35.3,0.60851,0.00018,18.71018]
[1776800129498,43.49,75545.8,35.3,0.60741,0.00018,18.72338]
[1776800130507,43.49,75539.25,35.3,0.60622,0.00018,18.73745]
[1776800131514,43.49,75536.32,35.3,0.60571,0.00018,18.73911]
[1776800135910,43.49,75534.41,35.3,0.60537,0.00018,18.74312]
[1776800136212,43.49,75534.25,35.3,0.60534,0.00018,18.74345]
[1776800136549,43.49,75530.9,35.3,0.60473,0.00018,18.7505]
[1776800138563,43.49,75526.28,35.3,0.6039,0.00018,18.76014]
[1776800139830,43.49,75526.28,35.3,0.6039,0.00018,18.76014]
[1776800139872,43.49,75526.28,35.3,0.6039,0.00018,18.76014]
[1776800139954,43.49,75526.18,35.3,0.60388,0.00018,18.7603]
[1776800140417,43.49,75526.18,35.3,0.60388,0.00018,18.7603]
[1776800140725,43.49,75526.18,35.3,0.60388,0.00018,18.7603]
[1776800140785,43.49,75536.04,35.3,0.60568,0.00018,18.73954]
[1776800142590,43.49,75538.47,35.3,0.60612,0.00018,18.73435]
[1776800144817,43.49,75538.33,35.3,0.60609,0.00018,18.73464]
[1776800144923,43.49,75538.33,35.3,0.60609,0.00018,18.73464]
[1776800145817,43.49,75528.53,35.3,0.60431,0.00018,18.75534]
[1776800145957,43.49,75528.53,35.3,0.60431,0.00018,18.75534]
[1776800146793,43.49,75519.15,35.3,0.60261,0.00018,18.77479]
[1776800147626,43.48,75513.01,35.3,0.60149,0.00018,18.78733]
[1776800149823,43.48,75513.28,35.3,0.60154,0.00018,18.78674]
[1776800149923,43.48,75511.8,35.3,0.60128,0.00018,18.78971]
[1776800150139,43.48,75511.8,35.3,0.60128,0.00018,18.78971]
[1776800152617,43.48,75517.61,35.3,0.60234,0.00018,18.77778]
[1776800153934,43.48,75518.47,35.3,0.6025,0.00018,18.77598]
[1776800153836,43.48,75522.62,35.3,0.60326,0.00018,18.76738]
[1776800154291,43.48,75522.62,35.3,0.60326,0.00018,18.76738]
[1776800154675,43.48,75527.25,35.3,0.6041,0.00018,18.75771]
[1776800155681,43.47,75531.0,35.3,0.60479,0.00018,18.74982]
[1776800156071,43.47,75531.0,35.3,0.60479,0.00018,18.74982]
[1776800156072,43.47,75531.0,36.2,0.60479,0.00018,18.74982]
[1776800156083,43.47,75531.0,36.2,0.60479,0.00018,18.74982]
[1776800156084,43.47,75531.0,36.2,0.60479,0.00018,18.74982]
[1776800158493,43.47,75530.31,36.2,0.60467,0.00018,18.75123]
[1776800158927,43.47,75530.31,36.2,0.60467,0.00018,18.75123]
[1776800158703,43.47,75525.75,36.2,0.60384,0.00018,18.76076]
[1776800159710,43.47,75514.44,36.2,0.60178,0.00018,18.78408]
[1776800160717,43.47,75510.13,36.2,0.60099,0.00018,18.79282]
[1776800161291,43.47,75510.13,36.2,0.60099,0.00018,18.79282]
[1776800161340,43.47,75510.13,36.2,0.60099,0.00018,18.79282]
[1776800161366,43.47,75510.13,36.2,0.60099,0.00018,18.79282]
[1776800161410,43.47,75510.13,36.2,0.60099,0.00018,18.79282]
[1776800161810,43.47,75510.13,36.2,0.60099,0.00018,18.79282]
[1776800161836,43.47,75499.67,36.2,0.59909,0.00018,18.81374]
[1776800162718,43.47,75499.67,36.2,0.59909,0.00018,18.81374]
[1776800162731,43.47,75494.37,36.2,0.59812,0.00018,18.82418]
[1776800163098,43.47,75494.37,36.2,0.59812,0.00018,18.82418]
[1776800163738,43.47,75490.34,36.2,0.59738,0.00018,18.83203]
[1776800165638,43.47,75489.64,36.2,0.59726,0.00018,18.83334]
[1776800165785,43.47,75489.64,36.2,0.59726,0.00018,18.83334]
[1776800165901,43.47,75489.64,36.2,0.59726,0.00018,18.83334]
[1776800168013,43.44,75495.38,36.2,0.59835,0.00018,18.82162]
[1776800169809,43.44,75493.99,36.2,0.5981,0.00018,18.82432]
[1776800170787,43.44,75500.89,36.2,0.59936,0.00018,18.81065]
[1776800173624,43.44,75502.45,36.2,0.59965,0.00018,18.8075]
[1776800174364,43.44,75500.28,36.2,0.59926,0.00018,18.8118]
[1776800174411,43.44,75500.28,36.2,0.59926,0.00018,18.8118]
[1776800175828,43.44,75493.18,36.2,0.59796,0.00018,18.82579]
[1776800175967,43.44,75493.18,36.2,0.59796,0.00018,18.82579]
[1776800179517,43.44,75493.68,36.2,0.59806,0.00018,18.82474]
[1776800179912,43.44,75493.68,36.2,0.59806,0.00018,18.82474]
[1776800180862,43.43,75499.06,36.2,0.59905,0.00018,18.81405]
[1776800182758,43.43,75500.21,36.2,0.59926,0.00018,18.81173]
[1776800182836,43.43,75500.21,36.2,0.59926,0.00018,18.81173]
[1776800182934,43.43,75504.74,36.2,0.60009,0.00018,18.80264]
[1776800183263,43.43,75504.74,36.2,0.60009,0.00018,18.80264]
[1776800183773,43.43,75504.74,36.2,0.60009,0.00018,18.80264]
[1776800183883,43.43,75521.27,36.2,0.60311,0.00018,18.76892]
[1776800185896,43.41,75520.71,36.2,0.60305,0.00018,18.76961]
[1776800186477,43.41,75520.71,36.2,0.60305,0.00018,18.76961]
[1776800186904,43.41,75515.34,36.2,0.60207,0.00018,18.78066]
[1776800187911,43.41,75501.26,36.2,0.5995,0.00018,18.80911]
[1776800188753,43.41,75501.26,36.2,0.5995,0.00018,18.80911]
[1776800188918,43.41,75494.12,36.2,0.59819,0.00018,18.82323]
[1776800189925,43.4,75495.9,36.2,0.59853,0.00018,18.81964]
[1776800190468,43.4,75495.9,36.2,0.59853,0.00018,18.81964]
[1776800190734,43.4,75495.9,36.2,0.59853,0.00018,18.81964]
[1776800191670,43.4,75492.94,36.2,0.59798,0.00018,18.82546]
[1776800191939,43.4,75488.76,36.2,0.59724,0.00018,18.82907]
[1776800192280,43.4,75488.76,36.2,0.59724,0.00018,18.82907]
[1776800192946,43.4,75492.96,36.2,0.59801,0.00018,18.82084]
[1776800193274,43.4,75492.96,36.2,0.59801,0.00018,18.82084]
[1776800193320,43.4,75492.96,36.2,0.59801,0.00018,18.82084]
[1776800193472,43.4,75492.96,36.2,0.59801,0.00018,18.82084]
[1776800193971,43.4,75455.84,36.2,0.59119,0.00018,18.89094]
[1776800194351,43.4,75455.84,36.2,0.59119,0.00018,18.89094]
[1776800194689,43.4,75455.84,36.2,0.59119,0.00018,18.89094]
[1776800194966,43.4,75418.55,36.2,0.58431,0.00018,18.95574]
[1776800195708,43.4,75418.55,36.2,0.58431,0.00018,18.95574]
[1776800195835,43.4,75418.55,36.2,0.58431,0.00018,18.95574]
[1776800195973,43.36,75424.53,36.2,0.58549,0.00018,18.94502]
[1776800196224,43.36,75424.53,36.2,0.58549,0.00018,18.94502]
[1776800196802,43.36,75424.53,36.2,0.58549,0.00018,18.94502]
[1776800196837,43.36,75424.53,36.2,0.58549,0.00018,18.94502]
[1776800196981,43.36,75415.25,36.2,0.58377,0.00019,18.96051]
[1776800197249,43.36,75415.25,36.2,0.58377,0.00019,18.96051]
[1776800197404,43.36,75415.25,36.2,0.58377,0.00019,18.96051]
[1776800197965,43.36,75415.25,36.2,0.58377,0.00019,18.96051]
[1776800197987,43.36,75406.38,36.2,0.58213,0.00019,18.97496]
[1776800198831,43.36,75406.38,36.2,0.58213,0.00019,18.97496]
[1776800198930,43.36,75406.38,36.2,0.58213,0.00019,18.97496]
[1776800198997,43.36,75417.03,36.2,0.58411,0.00019,18.95749]
[1776800200183,43.36,75417.03,36.2,0.58411,0.00019,18.95749]
[1776800200730,43.36,75417.03,36.2,0.58411,0.00019,18.95749]
[1776800200907,43.36,75429.73,36.2,0.58646,0.00018,18.93608]
[1776800201033,43.36,75429.73,36.2,0.58646,0.00018,18.93608]
[1776800201050,43.36,75440.14,36.2,0.58838,0.00018,18.91803]
[1776800203350,43.36,75441.34,36.2,0.5886,0.00018,18.91592]
[1776800203366,43.36,75441.34,36.2,0.5886,0.00018,18.91592]
[1776800203386,43.36,75441.34,36.2,0.5886,0.00018,18.91592]
[1776800203556,43.36,75441.34,36.2,0.5886,0.00018,18.91592]
[1776800203709,43.36,75441.7,36.2,0.58867,0.00018,18.91528]
[1776800204773,43.36,75441.7,36.2,0.58867,0.00018,18.91528]
[1776800204847,43.36,75441.7,36.2,0.58867,0.00018,18.91528]
[1776800204901,43.36,75441.7,36.2,0.58867,0.00018,18.91528]
[1776800204930,43.36,75406.44,36.2,0.58215,0.00019,18.97482]
[1776800205421,43.36,75406.44,36.2,0.58215,0.00019,18.97482]
[1776800205626,43.36,75389.27,36.2,0.57896,0.00019,19.00197]
[1776800206332,43.36,75389.27,36.2,0.57896,0.00019,19.00197]
[1776800206913,43.36,75387.01,36.2,0.57854,0.00019,19.00545]
[1776800207614,43.36,75387.01,36.2,0.57854,0.00019,19.00545]
[1776800207759,43.36,75387.01,36.2,0.57854,0.00019,19.00545]
[1776800210708,43.36,75390.31,36.2,0.57916,0.00019,19.00034]
[1776800210849,43.35,75390.57,36.2,0.57921,0.00019,18.99993]
[1776800211649,43.35,75390.57,36.2,0.57921,0.00019,18.99993]
[1776800211861,43.35,75390.57,36.2,0.57921,0.00019,18.99993]
[1776800211875,43.35,75372.76,36.2,0.5759,0.00019,19.02686]
[1776800212757,43.32,75366.24,36.2,0.57473,0.00019,19.03603]
[1776800214993,43.3,75372.37,36.2,0.5759,0.00019,19.02676]
[1776800215124,43.3,75372.37,36.2,0.5759,0.00019,19.02676]
[1776800215537,43.3,75372.37,36.2,0.5759,0.00019,19.02676]
[1776800215602,43.3,75374.1,36.2,0.57622,0.00019,19.0242]
[1776800216229,43.3,75374.1,36.2,0.57622,0.00019,19.0242]
[1776800216230,43.3,75374.1,36.2,0.57622,0.00019,19.0242]
[1776800216310,43.3,75374.1,36.2,0.57622,0.00019,19.0242]
[1776800216627,43.3,75374.1,36.2,0.57622,0.00019,19.0242]
[1776800216951,43.3,75383.99,36.2,0.57807,0.00019,19.00928]
[1776800217260,43.3,75383.99,36.2,0.57807,0.00019,19.00928]
[1776800217956,43.3,75370.37,36.2,0.57553,0.00019,19.02969]
[1776800218828,43.3,75367.37,36.2,0.57497,0.00019,19.03407]
[1776800223476,43.29,75367.84,36.2,0.57508,0.00019,19.03321]
[1776800223589,43.29,75361.44,36.2,0.57389,0.00019,19.04247]
[1776800224120,43.29,75361.44,36.2,0.57389,0.00019,19.04247]
[1776800224427,43.29,75361.44,36.2,0.57389,0.00019,19.04247]
[1776800224519,43.27,75357.65,36.2,0.5732,0.00019,19.04771]
[1776800225240,43.27,75357.65,36.2,0.5732,0.00019,19.04771]
[1776800226207,43.26,75361.65,36.2,0.57397,0.00019,19.0418]
[1776800227044,43.26,75361.65,36.2,0.57397,0.00019,19.0418]
[1776800228336,43.26,75363.79,36.2,0.57437,0.00019,19.0387]
[1776800228540,43.26,75363.79,36.2,0.57437,0.00019,19.0387]
[1776800229966,43.26,75363.47,36.2,0.57431,0.00019,19.03915]
[1776800229821,43.26,75360.07,36.2,0.57368,0.00019,19.04402]
[1776800231856,43.25,75360.89,36.2,0.57383,0.00019,19.04283]
[1776800231875,43.25,75364.51,36.2,0.57451,0.00019,19.03759]
[1776800232312,43.25,75364.51,36.2,0.57451,0.00019,19.03759]
[1776800232391,43.25,75364.51,36.2,0.57451,0.00019,19.03759]
[1776800232832,43.25,75371.91,36.2,0.57589,0.00019,19.02673]
[1776800233256,43.25,75384.73,36.2,0.57828,0.00019,19.00739]
[1776800235270,43.25,75387.24,36.2,0.57875,0.00019,19.00352]
[1776800236057,43.25,75387.24,36.2,0.57875,0.00019,19.00352]
[1776800236443,43.25,75390.64,36.2,0.57938,0.00019,18.99824]
[1776800238307,43.25,75396.22,36.2,0.58042,0.00019,18.98945]
[1776800239301,43.25,75390.37,36.2,0.57933,0.00019,18.99867]
[1776800240845,43.25,75390.37,36.2,0.57933,0.00019,18.99867]
[1776800240878,43.25,75390.37,36.2,0.57933,0.00019,18.99867]
[1776800240948,43.25,75394.08,36.2,0.58002,0.00019,18.99288]
[1776800241105,43.25,75394.08,36.2,0.58002,0.00019,18.99288]
[1776800241294,43.25,75394.08,36.2,0.58002,0.00019,18.99288]
[1776800241317,43.25,75388.22,36.2,0.57893,0.00019,19.00206]
[1776800243636,43.26,75386.35,36.2,0.57858,0.00019,19.00497]
[1776800243690,43.26,75389.95,36.2,0.57924,0.00019,18.99941]
[1776800246775,43.26,75389.02,36.2,0.57907,0.00019,19.0009]
[1776800246792,43.26,75389.02,36.2,0.57907,0.00019,19.0009]
[1776800247912,43.26,75382.88,36.2,0.57792,0.00019,19.01039]
[1776800248834,43.26,75382.88,36.2,0.57792,0.00019,19.01039]
[1776800248895,43.26,75382.88,36.2,0.57792,0.00019,19.01039]
[1776800249373,43.27,75388.01,36.2,0.57887,0.00019,19.00255]
[1776800250380,43.27,75393.25,36.2,0.57984,0.00019,18.99441]
[1776800254880,43.27,75395.26,36.2,0.58023,0.00019,18.98677]
[1776800254920,43.27,75395.26,36.2,0.58023,0.00019,18.98677]
[1776800254996,43.27,75397.43,36.2,0.58063,0.00019,18.98334]
[1776800256131,43.27,75397.27,36.2,0.58061,0.00019,18.98356]
[1776800256883,43.27,75397.27,36.2,0.58061,0.00019,18.98356]
[1776800260221,43.26,75398.09,36.2,0.58077,0.00019,18.98218]
[1776800261054,43.26,75398.09,36.2,0.58077,0.00019,18.98218]
[1776800261928,43.26,75398.05,36.2,0.58076,0.00019,18.98221]
[1776800262025,43.26,75397.88,36.2,0.58073,0.00019,18.98248]
[1776800265944,43.26,75396.97,36.2,0.58057,0.00019,18.98388]
[1776800265968,43.26,75396.97,36.2,0.58057,0.00019,18.98388]
[1776800265986,43.26,75396.97,36.2,0.58057,0.00019,18.98388]
[1776800266024,43.26,75397.22,36.2,0.58061,0.00019,18.98347]
[1776800266440,43.26,75397.22,36.2,0.58061,0.00019,18.98347]
[1776800266953,43.26,75397.22,36.2,0.58061,0.00019,18.98347]
[1776800267037,43.25,75390.55,36.2,0.57938,0.00019,18.99394]
[1776800267931,43.25,75390.55,36.2,0.57938,0.00019,18.99394]
[1776800267939,43.25,75390.55,36.2,0.57938,0.00019,18.99394]
[1776800268032,43.26,75386.08,36.2,0.57854,0.00019,19.00089]
[1776800269513,43.26,75393.9,36.2,0.57999,0.00019,18.98874]
[1776800273832,43.25,75396.1,36.2,0.58041,0.00019,18.98521]
[1776800273870,43.25,75400.01,36.2,0.58114,0.00019,18.97898]
[1776800275516,43.25,75402.7,36.2,0.58164,0.00019,18.97464]
[1776800277569,43.25,75411.68,36.2,0.58332,0.00019,18.95994]
[1776800279919,43.24,75412.63,36.2,0.5835,0.00019,18.95835]
[1776800279957,43.24,75412.63,36.2,0.5835,0.00019,18.95835]
[1776800279989,43.24,75412.63,36.2,0.5835,0.00019,18.95835]
[1776800280591,43.24,75428.38,36.2,0.58642,0.00019,18.93181]
[1776800281238,43.24,75428.38,36.2,0.58642,0.00019,18.93181]
[1776800281756,43.24,75426.1,36.2,0.586,0.00019,18.93572]
[1776800282101,43.24,75426.1,36.2,0.586,0.00019,18.93572]
[1776800282103,43.24,75426.1,36.2,0.586,0.00019,18.93572]
[1776800282938,43.24,75417.67,36.2,0.58443,0.00019,18.94995]
[1776800283611,43.24,75412.66,36.2,0.58351,0.00019,18.95826]
[1776800287307,43.24,75413.73,36.2,0.5837,0.00019,18.95653]
[1776800290660,43.25,75410.23,36.2,0.58305,0.00019,18.96234]
[1776800293069,43.25,75411.06,36.2,0.5832,0.00019,18.96099]
[1776800292674,43.25,75407.71,36.2,0.58257,0.00019,18.96649]
[1776800293195,43.25,75407.71,36.2,0.58257,0.00019,18.96649]
[1776800293681,43.25,75402.56,36.2,0.58162,0.00019,18.97482]
[1776800296122,43.25,75402.16,36.2,0.58155,0.00019,18.97543]
[1776800296196,43.25,75402.16,36.2,0.58155,0.00019,18.97543]
[1776800296328,43.25,75402.16,36.2,0.58155,0.00019,18.97543]
[1776800296797,43.24,75392.82,36.2,0.57981,0.00019,18.99024]
[1776800297566,43.24,75392.82,36.2,0.57981,0.00019,18.99024]
[1776800297704,43.24,75392.82,36.2,0.57981,0.00019,18.99024]
[1776800297709,43.24,75387.24,36.2,0.57877,0.00019,18.99893]
[1776800298472,43.24,75387.24,36.2,0.57877,0.00019,18.99893]
[1776800298566,43.24,75387.24,36.2,0.57877,0.00019,18.99893]
[1776800298994,43.25,75379.19,36.2,0.57727,0.00019,19.01126]
[1776800300011,43.25,75379.19,36.2,0.57727,0.00019,19.01126]
[1776800300031,43.25,75379.19,36.2,0.57727,0.00019,19.01126]
[1776800300067,43.25,75373.65,36.2,0.57624,0.00019,19.01959]
[1776800300422,43.25,75373.65,36.2,0.57624,0.00019,19.01959]
[1776800300731,43.25,75351.56,36.2,0.57211,0.00019,19.05147]
[1776800301379,43.25,75351.56,36.2,0.57211,0.00019,19.05147]
[1776800301409,43.25,75351.56,36.2,0.57211,0.00019,19.05147]
[1776800301462,43.25,75351.56,36.2,0.57211,0.00019,19.05147]
[1776800301766,43.25,75351.56,36.2,0.57211,0.00019,19.05147]
[1776800302126,43.25,75351.56,36.2,0.57211,0.00019,19.05147]
[1776800301842,43.25,75345.03,36.2,0.57089,0.00019,19.0605]
[1776800303068,43.25,75342.07,36.2,0.57034,0.00019,19.06453]
[1776800304162,43.25,75341.13,36.2,0.57016,0.00019,19.0658]
[1776800304725,43.25,75341.13,36.2,0.57016,0.00019,19.0658]
[1776800304731,43.25,75341.13,36.2,0.57016,0.00019,19.0658]
[1776800304847,43.25,75341.13,36.2,0.57016,0.00019,19.0658]
[1776800304872,43.25,75340.52,36.2,0.57005,0.00019,19.06661]
[1776800305285,43.25,75340.52,36.2,0.57005,0.00019,19.06661]
[1776800305576,43.25,75340.52,36.2,0.57005,0.00019,19.06661]
[1776800305768,43.25,75332.41,36.2,0.56853,0.00019,19.07742]
[1776800306683,43.25,75332.41,36.2,0.56853,0.00019,19.07742]
[1776800306763,43.25,75332.41,36.2,0.56853,0.00019,19.07742]
[1776800307106,43.25,75324.78,36.2,0.56711,0.00019,19.08732]
[1776800307844,43.25,75324.78,36.2,0.56711,0.00019,19.08732]
[1776800307895,43.24,75319.56,36.2,0.56613,0.00019,19.09395]
[1776800308623,43.24,75319.56,36.2,0.56613,0.00019,19.09395]
[1776800308767,43.24,75319.56,36.2,0.56613,0.00019,19.09395]
[1776800308786,43.24,75319.56,36.2,0.56613,0.00019,19.09395]
[1776800309000,43.24,75319.56,36.2,0.56613,0.00019,19.09395]
[1776800309029,43.24,75304.58,36.2,0.56332,0.00019,19.11236]
[1776800309799,43.26,75299.8,36.2,0.5624,0.00019,19.11818]
[1776800313178,43.28,75301.46,36.2,0.5627,0.00019,19.11199]
[1776800313945,43.28,75301.46,36.2,0.5627,0.00019,19.11199]
[1776800314005,43.28,75301.46,36.2,0.5627,0.00019,19.11199]
[1776800314025,43.29,75296.75,36.2,0.56181,0.00019,19.11752]
[1776800314410,43.29,75296.75,36.2,0.56181,0.00019,19.11752]
[1776800314834,43.29,75288.42,36.2,0.56025,0.00019,19.12707]
[1776800315184,43.29,75288.42,36.2,0.56025,0.00019,19.12707]
[1776800315320,43.29,75288.42,36.2,0.56025,0.00019,19.12707]
[1776800315566,43.29,75288.42,36.2,0.56025,0.00019,19.12707]
[1776800315590,43.29,75288.42,36.2,0.56025,0.00019,19.12707]
[1776800315655,43.29,75288.42,36.2,0.56025,0.00019,19.12707]
[1776800315883,43.29,75288.42,36.2,0.56025,0.00019,19.12707]
[1776800316037,43.29,75288.42,36.2,0.56025,0.00019,19.12707]
[1776800316363,43.29,75288.42,36.2,0.56025,0.00019,19.12707]
[1776800316084,43.29,75255.78,36.2,0.5541,0.00019,19.16159]
[1776800316848,43.28,75246.76,36.2,0.55241,0.00019,19.17027]
[1776800317166,43.28,75246.76,36.2,0.55241,0.00019,19.17027]
[1776800318152,43.28,75246.76,36.2,0.55241,0.00019,19.17027]
[1776800318204,43.27,75246.19,36.2,0.55232,0.00019,19.17074]
[1776800318228,43.27,75246.19,36.2,0.55232,0.00019,19.17074]
[1776800318862,43.26,75243.01,36.2,0.55173,0.00019,19.17366]
[1776800319972,43.26,75243.01,36.2,0.55173,0.00019,19.17366]
[1776800320197,43.24,75241.94,36.2,0.55154,0.00019,19.17459]
[1776800320773,43.24,75241.94,36.2,0.55154,0.00019,19.17459]
[1776800322597,43.22,75238.61,36.2,0.55093,0.00019,19.17753]
[1776800322620,43.22,75238.61,36.2,0.55093,0.00019,19.17753]
[1776800322856,43.22,75238.61,36.2,0.55093,0.00019,19.17753]
[1776800323090,43.22,75238.61,36.2,0.55093,0.00019,19.17753]
[1776800323133,43.22,75235.07,36.2,0.55026,0.00019,19.18075]
[1776800323364,43.22,75235.07,36.2,0.55026,0.00019,19.18075]
[1776800323370,43.22,75235.07,36.2,0.55026,0.00019,19.18075]
[1776800323899,43.21,75251.0,36.2,0.55328,0.00019,19.16575]
[1776800324906,43.2,75253.03,36.2,0.55367,0.00019,19.16371]
[1776800325913,43.19,75248.39,36.2,0.55281,0.00019,19.16816]
[1776800326920,43.19,75248.39,36.2,0.55281,0.00019,19.16816]
[1776800329941,43.17,75254.66,36.2,0.55401,0.00019,19.1619]
[1776800330798,43.17,75254.66,36.2,0.55401,0.00019,19.1619]
[1776800331461,43.16,75257.74,36.2,0.5546,0.00019,19.15882]
[1776800331979,43.16,75264.82,36.2,0.55593,0.00019,19.15162]
[1776800334855,43.16,75267.08,36.2,0.55636,0.00019,19.14927]
[1776800335004,43.16,75267.08,36.2,0.55636,0.00019,19.14927]
[1776800335007,43.16,75258.42,36.2,0.55473,0.00019,19.15814]
[1776800335285,43.16,75258.42,36.2,0.55473,0.00019,19.15814]
[1776800335930,43.16,75258.42,36.2,0.55473,0.00019,19.15814]
[1776800336365,43.16,75258.42,36.2,0.55473,0.00019,19.15814]
[1776800336020,43.16,75248.76,36.2,0.5529,0.00019,19.16765]
[1776800336629,43.16,75248.76,36.2,0.5529,0.00019,19.16765]
[1776800337102,43.16,75239.34,36.2,0.55112,0.00019,19.17653]
[1776800338029,43.16,75233.58,36.2,0.55003,0.00019,19.18178]
[1776800339036,43.17,75233.76,36.2,0.55006,0.00019,19.18162]
[1776800341349,43.16,75236.11,36.2,0.55051,0.00019,19.1795]
[1776800341484,43.16,75236.11,36.2,0.55051,0.00019,19.1795]
[1776800341960,43.16,75236.11,36.2,0.55051,0.00019,19.1795]
[1776800342048,43.16,75236.11,36.2,0.55051,0.00019,19.1795]
[1776800342063,43.16,75245.59,36.2,0.5523,0.00019,19.17068]
[1776800342288,43.16,75245.59,36.2,0.5523,0.00019,19.17068]
[1776800342532,43.16,75245.59,36.2,0.5523,0.00019,19.17068]
[1776800343070,43.16,75257.93,36.2,0.55464,0.00019,19.1586]
[1776800344077,43.16,75263.68,36.2,0.55572,0.00019,19.15275]
[1776800344734,43.16,75263.68,36.2,0.55572,0.00019,19.15275]
[1776800344804,43.16,75263.68,36.2,0.55572,0.00019,19.15275]
[1776800345105,43.16,75263.68,36.2,0.55572,0.00019,19.15275]
[1776800345133,43.16,75263.68,36.2,0.55572,0.00019,19.15275]
[1776800345294,43.16,75263.68,36.2,0.55572,0.00019,19.15275]
[1776800345136,43.16,75280.01,36.2,0.55881,0.00019,19.13539]
[1776800345730,43.16,75280.01,36.2,0.55881,0.00019,19.13539]
[1776800346040,43.16,75280.01,36.2,0.55881,0.00019,19.13539]
[1776800346099,43.16,75286.14,36.2,0.55996,0.00019,19.12858]
[1776800346913,43.16,75286.14,36.2,0.55996,0.00019,19.12858]
[1776800347014,43.16,75286.14,36.2,0.55996,0.00019,19.12858]
[1776800347195,43.16,75286.14,36.2,0.55996,0.00019,19.12858]
[1776800347101,43.16,75279.71,36.2,0.55875,0.00019,19.13573]
[1776800347277,43.16,75279.71,36.2,0.55875,0.00019,19.13573]
[1776800348071,43.16,75279.71,36.2,0.55875,0.00019,19.13573]
[1776800348108,43.16,75272.21,36.2,0.55733,0.00019,19.14384]
[1776800350006,43.16,75270.02,36.2,0.55692,0.00019,19.14617]
[1776800351129,43.16,75275.02,36.2,0.55786,0.00019,19.14086]
[1776800352029,43.16,75275.02,36.2,0.55786,0.00019,19.14086]
[1776800352136,43.17,75278.63,36.2,0.55854,0.00019,19.13696]
[1776800354162,43.17,75279.84,36.2,0.55876,0.00019,19.13564]
[1776800354210,43.17,75274.16,36.2,0.55769,0.00019,19.14181]
[1776800354311,43.17,75274.16,36.2,0.55769,0.00019,19.14181]
[1776800354374,43.17,75274.16,36.2,0.55769,0.00019,19.14181]
[1776800354386,43.17,75274.16,36.2,0.55769,0.00019,19.14181]
[1776800354389,43.17,75274.16,36.2,0.55769,0.00019,19.14181]
[1776800354398,43.17,75274.16,36.2,0.55769,0.00019,19.14181]
[1776800354725,43.17,75274.16,36.2,0.55769,0.00019,19.14181]
[1776800355161,43.17,75254.55,36.2,0.55399,0.00019,19.16203]
[1776800355444,43.17,75254.55,36.2,0.55399,0.00019,19.16203]
[1776800355709,43.17,75254.55,36.2,0.55399,0.00019,19.16203]
[1776800355937,43.17,75254.55,36.2,0.55399,0.00019,19.16203]
[1776800356169,43.17,75252.34,36.2,0.55357,0.00019,19.16419]
[1776800357126,43.17,75252.34,36.2,0.55357,0.00019,19.16419]
[1776800357181,43.17,75253.18,36.2,0.55373,0.00019,19.16336]
[1776800357405,43.17,75253.18,36.2,0.55373,0.00019,19.16336]
[1776800358097,43.17,75253.18,36.2,0.55373,0.00019,19.16336]
[1776800358184,43.17,75246.46,36.2,0.55246,0.00019,19.16986]
[1776800358273,43.17,75246.46,36.2,0.55246,0.00019,19.16986]
[1776800359602,43.16,75243.4,36.2,0.55189,0.00019,19.17275]
[1776800362168,43.16,75244.53,36.2,0.5521,0.00019,19.17167]
[1776800363316,43.16,75244.99,36.2,0.55219,0.00019,19.17123]
[1776800363885,43.16,75244.99,36.2,0.55219,0.00019,19.17123]
[1776800364631,43.16,75244.35,36.2,0.55207,0.00019,19.17183]
[1776800365481,43.16,75243.98,36.2,0.552,0.00019,19.17217]
[1776800365491,43.16,75243.98,36.2,0.552,0.00019,19.17217]
[1776800366251,43.16,75245.73,36.2,0.55233,0.00019,19.17051]
[1776800366747,43.16,75245.73,36.2,0.55233,0.00019,19.17051]
[1776800367235,43.16,75245.73,36.2,0.55233,0.00019,19.17051]
[1776800368265,43.16,75241.79,36.2,0.55159,0.00019,19.17422]
[1776800368684,43.16,75241.79,36.2,0.55159,0.00019,19.17422]
[1776800368685,43.16,75241.79,36.2,0.55159,0.00019,19.17422]
[1776800368783,43.16,75241.79,36.2,0.55159,0.00019,19.17422]
[1776800369054,43.16,75241.79,36.2,0.55159,0.00019,19.17422]
[1776800369057,43.16,75241.79,36.2,0.55159,0.00019,19.17422]
[1776800370226,43.16,75241.79,36.2,0.55159,0.00019,19.17422]
[1776800369272,43.16,75227.42,36.2,0.54887,0.00019,19.18719]
[1776800370311,43.16,75227.42,36.2,0.54887,0.00019,19.18719]
[1776800370400,43.16,75227.42,36.2,0.54887,0.00019,19.18719]
[1776800370557,43.16,75227.42,36.2,0.54887,0.00019,19.18719]
[1776800370568,43.16,75220.7,36.2,0.5476,0.00019,19.19296]
[1776800374213,43.16,75220.63,36.2,0.54759,0.00019,19.18858]
[1776800374223,43.16,75220.63,36.2,0.54759,0.00019,19.18858]
[1776800374344,43.16,75218.12,36.2,0.54711,0.00019,19.19069]
[1776800374353,43.16,75218.12,36.2,0.54711,0.00019,19.19069]
[1776800374625,43.16,75218.12,36.2,0.54711,0.00019,19.19069]
[1776800374665,43.16,75218.12,36.2,0.54711,0.00019,19.19069]
[1776800374764,43.16,75218.12,36.2,0.54711,0.00019,19.19069]
[1776800374769,43.16,75218.12,36.2,0.54711,0.00019,19.19069]
[1776800375986,43.17,75205.9,36.2,0.54479,0.00019,19.20053]
[1776800376867,43.17,75205.9,36.2,0.54479,0.00019,19.20053]
[1776800377645,43.17,75203.86,36.2,0.54441,0.00019,19.20212]
[1776800377682,43.17,75203.86,36.2,0.54441,0.00019,19.20212]
[1776800378149,43.17,75203.86,36.2,0.54441,0.00019,19.20212]
[1776800378227,43.17,75207.75,36.2,0.54514,0.00019,19.1991]
[1776800378614,43.17,75216.17,36.2,0.54674,0.00019,19.19233]
[1776800379798,43.17,75216.17,36.2,0.54674,0.00019,19.19233]
[1776800379799,43.17,75216.17,36.2,0.54674,0.00019,19.19233]
[1776800380885,43.17,75214.35,36.2,0.54639,0.00019,19.19383]
[1776800381735,43.17,75213.94,36.2,0.54631,0.00019,19.19417]
[1776800381895,43.17,75213.94,36.2,0.54631,0.00019,19.19417]
[1776800381905,43.17,75213.94,36.2,0.54631,0.00019,19.19417]
[1776800382120,43.17,75213.94,36.2,0.54631,0.00019,19.19417]
[1776800382184,43.17,75213.94,36.2,0.54631,0.00019,19.19417]
[1776800382322,43.17,75215.09,36.2,0.54653,0.00019,19.19323]
[1776800387944,43.18,75217.3,36.2,0.54695,0.00019,19.19143]
[1776800388282,43.18,75217.3,36.2,0.54695,0.00019,19.19143]
[1776800388770,43.18,75223.5,36.2,0.54812,0.00019,19.18623]
[1776800389422,43.18,75223.5,36.2,0.54812,0.00019,19.18623]
[1776800389469,43.18,75223.5,36.2,0.54812,0.00019,19.18623]
[1776800389518,43.18,75223.5,36.2,0.54812,0.00019,19.18623]
[1776800389524,43.18,75223.5,36.2,0.54812,0.00019,19.18623]
[1776800389553,43.18,75223.5,36.2,0.54812,0.00019,19.18623]
[1776800389934,43.18,75223.5,36.2,0.54812,0.00019,19.18623]
[1776800390234,43.18,75223.5,36.2,0.54812,0.00019,19.18623]
[1776800390247,43.18,75223.5,36.2,0.54812,0.00019,19.18623]
[1776800390045,43.18,75230.36,36.2,0.54942,0.00019,19.18027]
[1776800391192,43.17,75246.55,36.2,0.55249,0.00019,19.16534]
[1776800393101,43.17,75248.19,36.2,0.5528,0.00019,19.16377]
[1776800393114,43.17,75252.25,36.2,0.55357,0.00019,19.15983]
[1776800393531,43.17,75252.25,36.2,0.55357,0.00019,19.15983]
[1776800393557,43.17,75252.25,36.2,0.55357,0.00019,19.15983]
[1776800393850,43.17,75252.25,36.2,0.55357,0.00019,19.15983]
[1776800396192,43.17,75254.56,36.2,0.554,0.00019,19.15755]
[1776800396343,43.17,75254.57,36.2,0.55401,0.00019,19.15753]
[1776800396396,43.17,75254.57,36.2,0.55401,0.00019,19.15753]
[1776800396463,43.17,75263.17,36.2,0.55563,0.00019,19.14887]
[1776800397359,43.17,75263.17,36.2,0.55563,0.00019,19.14887]
[1776800397614,43.17,75263.17,36.2,0.55563,0.00019,19.14887]
[1776800397715,43.16,75268.27,36.2,0.55659,0.00019,19.14357]
[1776800400766,43.16,75271.31,36.2,0.55717,0.00019,19.14037]
[1776800402873,43.17,75272.72,36.2,0.55743,0.00019,19.13887]
[1776800407812,43.17,75270.53,36.2,0.55702,0.00019,19.1412]
[1776800408153,43.17,75270.53,36.2,0.55702,0.00019,19.1412]
[1776800408169,43.17,75270.53,36.2,0.55702,0.00019,19.1412]
[1776800408239,43.17,75270.53,36.2,0.55702,0.00019,19.1412]
[1776800408284,43.17,75270.53,36.2,0.55702,0.00019,19.1412]
[1776800408315,43.17,75270.53,36.2,0.55702,0.00019,19.1412]
[1776800408215,43.17,75269.82,36.2,0.55689,0.00019,19.14196]
[1776800408453,43.17,75269.82,36.2,0.55689,0.00019,19.14196]
[1776800408547,43.17,75263.89,36.2,0.55577,0.00019,19.14813]
[1776800410077,43.17,75260.05,36.2,0.55504,0.00019,19.15206]
[1776800411328,43.17,75258.59,36.2,0.55476,0.00019,19.15353]
[1776800411496,43.17,75258.59,36.2,0.55476,0.00019,19.15353]
[1776800412282,43.17,75258.59,36.2,0.55476,0.00019,19.15353]
[1776800412284,43.17,75252.0,36.2,0.55352,0.00019,19.16007]
[1776800412575,43.17,75243.33,36.2,0.55188,0.00019,19.16838]
[1776800414595,43.17,75241.18,36.2,0.55147,0.00019,19.17039]
[1776800414956,43.17,75241.18,36.2,0.55147,0.00019,19.17039]
[1776800416603,43.16,75233.83,36.2,0.55009,0.00019,19.1771]
[1776800418279,43.16,75233.83,36.2,0.55009,0.00019,19.1771]
[1776800418311,43.16,75229.25,36.2,0.54922,0.00019,19.18118]
[1776800419624,43.17,75224.95,36.2,0.5484,0.00019,19.18492]
[1776800420631,43.17,75232.89,36.2,0.54991,0.00019,19.17795]
[1776800421534,43.17,75232.89,36.2,0.54991,0.00019,19.17795]
[1776800424669,43.16,75239.73,36.2,0.55121,0.00019,19.1717]
[1776800426716,43.16,75239.94,36.2,0.55125,0.00019,19.17151]
[1776800426753,43.16,75239.94,36.2,0.55125,0.00019,19.17151]
[1776800426769,43.16,75239.94,36.2,0.55125,0.00019,19.17151]
[1776800426832,43.16,75239.94,36.2,0.55125,0.00019,19.17151]
[1776800427031,43.16,75239.94,36.2,0.55125,0.00019,19.17151]
[1776800427340,43.16,75239.94,36.2,0.55125,0.00019,19.17151]
[1776800428116,43.16,75216.53,36.2,0.54681,0.00019,19.192]
[1776800429067,43.16,75216.53,36.2,0.54681,0.00019,19.192]
[1776800429094,43.16,75216.53,36.2,0.54681,0.00019,19.192]
[1776800429160,43.16,75212.45,36.2,0.54604,0.00019,19.19533]
[1776800432025,43.16,75214.0,36.2,0.54633,0.00019,19.19409]
[1776800432297,43.17,75211.81,36.2,0.54592,0.00019,19.19142]
[1776800432726,43.17,75201.25,36.2,0.54392,0.00019,19.19966]
[1776800433594,43.17,75201.25,36.2,0.54392,0.00019,19.19966]
[1776800433733,43.17,75197.62,36.2,0.54323,0.00019,19.20239]
[1776800435855,43.17,75197.98,36.2,0.5433,0.00019,19.20213]
[1776800435930,43.17,75197.98,36.2,0.5433,0.00019,19.20213]
[1776800436285,43.17,75197.98,36.2,0.5433,0.00019,19.20213]
[1776800436070,43.17,75194.57,36.2,0.54265,0.00019,19.20464]
[1776800436754,43.17,75180.0,36.2,0.53988,0.00019,19.2148]
[1776800437896,43.17,75180.0,36.2,0.53988,0.00019,19.2148]
[1776800438326,43.17,75180.0,36.2,0.53988,0.00019,19.2148]
[1776800438336,43.17,75180.0,36.2,0.53988,0.00019,19.2148]
[1776800438328,43.17,75177.96,36.2,0.5395,0.00019,19.21614]
[1776800438888,43.17,75180.6,36.2,0.54,0.00019,19.21439]
[1776800440979,43.17,75180.19,36.2,0.53992,0.00019,19.21467]
[1776800441133,43.17,75180.19,36.2,0.53992,0.00019,19.21467]
[1776800441214,43.17,75180.19,36.2,0.53992,0.00019,19.21467]
[1776800441260,43.17,75180.19,36.2,0.53992,0.00019,19.21467]
[1776800441292,43.17,75179.56,36.2,0.5398,0.00019,19.21508]
[1776800441634,43.17,75179.56,36.2,0.5398,0.00019,19.21508]
[1776800441789,43.17,75175.0,36.2,0.53893,0.00019,19.21806]
[1776800442799,43.17,75175.0,36.2,0.53893,0.00019,19.21806]
[1776800442853,43.17,75175.0,36.2,0.53893,0.00019,19.21806]
[1776800444916,43.17,75179.97,36.2,0.53988,0.00019,19.2148]
[1776800448090,43.16,75179.58,36.2,0.53981,0.00019,19.21506]
[1776800448116,43.16,75179.58,36.2,0.53981,0.00019,19.21506]
[1776800449333,43.16,75179.62,36.2,0.53982,0.00019,19.21503]
[1776800448839,43.16,75187.72,36.2,0.54135,0.00019,19.2095]
[1776800449577,43.16,75187.72,36.2,0.54135,0.00019,19.2095]
[1776800449599,43.16,75187.72,36.2,0.54135,0.00019,19.2095]
[1776800449844,43.16,75193.86,36.2,0.54252,0.00019,19.20513]
[1776800451712,43.16,75194.24,36.2,0.54259,0.00019,19.20485]
[1776800452866,43.16,75200.01,36.2,0.54369,0.00019,19.20058]
[1776800454880,43.16,75209.18,36.2,0.54543,0.00019,19.1935]
[1776800456446,43.16,75208.2,36.2,0.54524,0.00019,19.19428]
[1776800460193,43.17,75208.36,36.2,0.54527,0.00019,19.19417]
[1776800460400,43.17,75208.07,36.2,0.54521,0.00019,19.1944]
[1776800461282,43.17,75208.07,36.2,0.54521,0.00019,19.1944]
[1776800461286,43.18,75220.18,36.2,0.5475,0.00019,19.1846]
[1776800462649,43.18,75221.71,36.2,0.54779,0.00019,19.18332]
[1776800463282,43.18,75221.71,36.2,0.54779,0.00019,19.18332]
[1776800463340,43.18,75221.71,36.2,0.54779,0.00019,19.18332]
[1776800463309,43.18,75226.11,36.2,0.54862,0.00019,19.17956]
[1776800463944,43.18,75238.59,36.2,0.55098,0.00019,19.16842]
[1776800464747,43.18,75238.59,36.2,0.55098,0.00019,19.16842]
[1776800464776,43.18,75238.59,36.2,0.55098,0.00019,19.16842]
[1776800464969,43.18,75238.59,36.2,0.55098,0.00019,19.16842]
[1776800467974,43.19,75232.61,36.2,0.54984,0.00019,19.17386]
[1776800472007,43.19,75227.49,36.2,0.54888,0.00019,19.17838]
[1776800475023,43.19,75231.87,36.2,0.5497,0.00019,19.17452]
[1776800479936,43.19,75232.66,36.2,0.54985,0.00019,19.17383]
[1776800479956,43.19,75232.66,36.2,0.54985,0.00019,19.17383]
[1776800481357,43.19,75235.79,36.2,0.55044,0.00019,19.17101]
[1776800481372,43.19,75235.79,36.2,0.55044,0.00019,19.17101]
[1776800481372,43.19,75235.79,36.2,0.55044,0.00019,19.17101]
[1776800481469,43.19,75238.27,36.2,0.55091,0.00019,19.16874]
[1776800482185,43.19,75238.27,36.2,0.55091,0.00019,19.16874]
[1776800482222,43.19,75238.27,36.2,0.55091,0.00019,19.16874]
[1776800482353,43.19,75238.27,36.2,0.55091,0.00019,19.16874]
[1776800482391,43.19,75245.74,36.2,0.55233,0.00019,19.16176]
[1776800482416,43.19,75245.74,36.2,0.55233,0.00019,19.16176]
[1776800482785,43.19,75245.74,36.2,0.55233,0.00019,19.16176]
[1776800483252,43.19,75245.74,36.2,0.55233,0.00019,19.16176]
[1776800484142,43.19,75245.57,36.2,0.5523,0.00019,19.16192]
[1776800484605,43.18,75246.02,36.2,0.55238,0.00019,19.16148]
[1776800484733,43.18,75246.02,36.2,0.55238,0.00019,19.16148]
[1776800484885,43.18,75246.02,36.2,0.55238,0.00019,19.16148]
[1776800484894,43.18,75246.02,36.2,0.55238,0.00019,19.16148]
[1776800485096,43.18,75247.0,36.2,0.55257,0.00019,19.16054]
[1776800485480,43.18,75247.0,36.2,0.55257,0.00019,19.16054]
[1776800486296,43.18,75247.0,36.2,0.55257,0.00019,19.16054]
[1776800486102,43.18,75250.47,36.2,0.55323,0.00019,19.15719]
[1776800487109,43.18,75251.02,36.2,0.55333,0.00019,19.15665]
[1776800488247,43.18,75251.02,36.2,0.55333,0.00019,19.15665]
[1776800489208,43.18,75252.13,36.2,0.55354,0.00019,19.15557]
[1776800489308,43.18,75253.8,36.2,0.55386,0.00019,19.15392]
[1776800489864,43.18,75253.8,36.2,0.55386,0.00019,19.15392]
[1776800490130,43.18,75254.39,36.2,0.55397,0.00019,19.15334]
[1776800493289,43.18,75255.1,36.2,0.55411,0.00019,19.14817]
[1776800493341,43.18,75254.38,36.2,0.55398,0.00019,19.14888]
[1776800493448,43.18,75254.38,36.2,0.55398,0.00019,19.14888]
[1776800494159,43.18,75244.33,36.2,0.55208,0.00019,19.15858]
[1776800495165,43.18,75238.23,36.2,0.55093,0.00019,19.16426]
[1776800495912,43.18,75238.23,36.2,0.55093,0.00019,19.16426]
[1776800497179,43.17,75229.51,36.2,0.54928,0.00019,19.17209]
[1776800500538,43.17,75226.4,36.2,0.54869,0.00019,19.17481]
[1776800500640,43.17,75226.4,36.2,0.54869,0.00019,19.17481]
[1776800500677,43.17,75226.4,36.2,0.54869,0.00019,19.17481]
[1776800501022,43.17,75226.4,36.2,0.54869,0.00019,19.17481]
[1776800501237,43.17,75226.4,36.2,0.54869,0.00019,19.17481]
[1776800501282,43.17,75226.4,36.2,0.54869,0.00019,19.17481]
[1776800501384,43.17,75219.18,36.2,0.54732,0.00019,19.18096]
[1776800502214,43.18,75224.8,36.2,0.54838,0.00019,19.1762]
[1776800503221,43.18,75228.98,36.2,0.54917,0.00019,19.17257]
[1776800507650,43.18,75230.93,36.2,0.54954,0.00019,19.17087]
[1776800507661,43.18,75230.93,36.2,0.54954,0.00019,19.17087]
[1776800507702,43.18,75230.93,36.2,0.54954,0.00019,19.17087]
[1776800507826,43.18,75230.93,36.2,0.54954,0.00019,19.17087]
[1776800507867,43.18,75230.93,36.2,0.54954,0.00019,19.17087]
[1776800508029,43.18,75230.93,36.2,0.54954,0.00019,19.17087]
[1776800508105,43.18,75230.93,36.2,0.54954,0.00019,19.17087]
[1776800508174,43.18,75230.93,36.2,0.54954,0.00019,19.17087]
[1776800508265,43.18,75202.52,36.2,0.54416,0.00019,19.19431]
[1776800508713,43.18,75202.52,36.2,0.54416,0.00019,19.19431]
[1776800509264,43.18,75177.25,36.2,0.53936,0.00019,19.21221]
[1776800509723,43.18,75177.25,36.2,0.53936,0.00019,19.21221]
[1776800509824,43.18,75177.25,36.2,0.53936,0.00019,19.21221]
[1776800510038,43.18,75177.25,36.2,0.53936,0.00019,19.21221]
[1776800510227,43.18,75177.25,36.2,0.53936,0.00019,19.21221]
[1776800510277,43.18,75177.25,36.2,0.53936,0.00019,19.21221]
[1776800510382,43.18,75177.25,36.2,0.53936,0.00019,19.21221]
[1776800510476,43.18,75171.99,36.2,0.53836,0.00019,19.21558]
[1776800511066,43.18,75171.99,36.2,0.53836,0.00019,19.21558]
[1776800511415,43.18,75171.99,36.2,0.53836,0.00019,19.21558]
[1776800511282,43.18,75166.65,36.2,0.53734,0.00019,19.21889]
[1776800511537,43.18,75166.65,36.2,0.53734,0.00019,19.21889]
[1776800512088,43.18,75166.65,36.2,0.53734,0.00019,19.21889]
[1776800512435,43.18,75166.65,36.2,0.53734,0.00019,19.21889]
[1776800513122,43.18,75168.39,36.2,0.53767,0.00019,19.21783]
[1776800513191,43.18,75168.39,36.2,0.53767,0.00019,19.21783]
[1776800513236,43.18,75168.39,36.2,0.53767,0.00019,19.21783]
[1776800513397,43.18,75168.39,36.2,0.53767,0.00019,19.21783]
[1776800513312,43.18,75159.73,36.2,0.53603,0.00019,19.22298]
[1776800513539,43.18,75159.73,36.2,0.53603,0.00019,19.22298]
[1776800513652,43.18,75159.73,36.2,0.53603,0.00019,19.22298]
[1776800513834,43.18,75159.73,36.2,0.53603,0.00019,19.22298]
[1776800514189,43.18,75159.73,36.2,0.53603,0.00019,19.22298]
[1776800514343,43.18,75159.73,36.2,0.53603,0.00019,19.22298]
[1776800514400,43.18,75145.73,36.2,0.53336,0.00019,19.23062]
[1776800515062,43.18,75145.73,36.2,0.53336,0.00019,19.23062]
[1776800515148,43.18,75145.73,36.2,0.53336,0.00019,19.23062]
[1776800515398,43.19,75131.36,36.2,0.53063,0.00019,19.23757]
[1776800515945,43.19,75131.36,36.2,0.53063,0.00019,19.23757]
[1776800516116,43.19,75131.36,36.2,0.53063,0.00019,19.23757]
[1776800516287,43.19,75131.36,36.2,0.53063,0.00019,19.23757]
[1776800516343,43.19,75131.36,36.2,0.53063,0.00019,19.23757]
[1776800516406,43.19,75117.33,36.2,0.52795,0.00019,19.24348]
[1776800516830,43.19,75117.33,36.2,0.52795,0.00019,19.24348]
[1776800516939,43.19,75117.33,36.2,0.52795,0.00019,19.24348]
[1776800516949,43.19,75117.33,36.2,0.52795,0.00019,19.24348]
[1776800517349,43.19,75091.53,36.2,0.52303,0.00019,19.25208]
[1776800517543,43.19,75091.53,36.2,0.52303,0.00019,19.25208]
[1776800518356,43.19,75091.53,36.2,0.52303,0.00019,19.25208]
[1776800518361,43.19,75086.71,36.2,0.52211,0.00019,19.25336]
[1776800518958,43.19,75086.71,36.2,0.52211,0.00019,19.25336]
[1776800519243,43.19,75086.71,36.2,0.52211,0.00019,19.25336]
[1776800519333,43.19,75086.71,36.2,0.52211,0.00019,19.25336]
[1776800519411,43.19,75086.71,36.2,0.52211,0.00019,19.25336]
[1776800519556,43.2,75089.13,36.2,0.52257,0.00019,19.25273]
[1776800519604,43.2,75089.13,36.2,0.52257,0.00019,19.25273]
[1776800519750,43.2,75089.13,36.2,0.52257,0.00019,19.25273]
[1776800521085,43.2,75092.84,36.2,0.52328,0.00019,19.25172]
[1776800521206,43.2,75092.84,36.2,0.52328,0.00019,19.25172]
[1776800521385,43.2,75092.84,36.2,0.52328,0.00019,19.25172]
[1776800521440,43.2,75082.11,36.2,0.52123,0.00019,19.25449]
[1776800521933,43.2,75082.11,36.2,0.52123,0.00019,19.25449]
[1776800522343,43.2,75082.11,36.2,0.52123,0.00019,19.25449]
[1776800523398,43.2,75091.04,36.2,0.52294,0.00019,19.25222]
[1776800523935,43.2,75091.04,36.2,0.52294,0.00019,19.25222]
[1776800524157,43.2,75091.04,36.2,0.52294,0.00019,19.25222]
[1776800524192,43.2,75091.04,36.2,0.52294,0.00019,19.25222]
[1776800524330,43.2,75091.04,36.2,0.52294,0.00019,19.25222]
[1776800524557,43.2,75091.04,36.2,0.52294,0.00019,19.25222]
[1776800524436,43.2,75070.62,36.2,0.51904,0.00019,19.2569]
[1776800524638,43.2,75070.62,36.2,0.51904,0.00019,19.2569]
[1776800524964,43.2,75070.62,36.2,0.51904,0.00019,19.2569]
[1776800525302,43.2,75070.62,36.2,0.51904,0.00019,19.2569]
[1776800525463,43.2,75070.62,36.2,0.51904,0.00019,19.2569]
[1776800525472,43.2,75070.62,36.2,0.51904,0.00019,19.2569]
[1776800525713,43.2,75070.62,36.2,0.51904,0.00019,19.2569]
[1776800526462,43.2,75055.26,36.2,0.51611,0.00019,19.2592]
[1776800526528,43.2,75055.26,36.2,0.51611,0.00019,19.2592]
[1776800527020,43.2,75055.26,36.2,0.51611,0.00019,19.2592]
[1776800527160,43.2,75055.26,36.2,0.51611,0.00019,19.2592]
[1776800527612,43.2,75055.26,36.2,0.51611,0.00019,19.2592]
[1776800527691,43.2,75055.26,36.2,0.51611,0.00019,19.2592]
[1776800527467,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800527775,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800527814,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800528235,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800528466,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800528538,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800528606,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800528692,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800528945,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800529086,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800529119,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800529305,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800529307,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800529342,43.2,75043.28,36.2,0.51382,0.00019,19.26027]
[1776800529479,43.21,75045.02,36.2,0.51415,0.00019,19.26016]
[1776800530113,43.21,75045.02,36.2,0.51415,0.00019,19.26016]
[1776800530518,43.21,75045.02,36.2,0.51415,0.00019,19.26016]
[1776800530746,43.21,75045.02,36.2,0.51415,0.00019,19.26016]
[1776800530169,43.21,75032.22,36.2,0.51171,0.00019,19.2607]
[1776800531024,43.21,75032.22,36.2,0.51171,0.00019,19.2607]
[1776800531181,43.21,75032.22,36.2,0.51171,0.00019,19.2607]
[1776800531465,43.21,75032.22,36.2,0.51171,0.00019,19.2607]
[1776800531954,43.21,75029.65,36.2,0.51122,0.00019,19.26072]
[1776800532118,43.21,75011.45,36.2,0.50774,0.00019,19.26004]
[1776800532714,43.21,75011.45,36.2,0.50774,0.00019,19.26004]
[1776800533180,43.21,75011.45,36.2,0.50774,0.00019,19.26004]
[1776800533246,43.21,75011.45,36.2,0.50774,0.00019,19.26004]
[1776800533332,43.23,75021.47,36.2,0.50965,0.00019,19.2606]
[1776800534320,43.23,75021.47,36.2,0.50965,0.00019,19.2606]
[1776800534451,43.23,75021.47,36.2,0.50965,0.00019,19.2606]
[1776800534819,43.24,75021.04,36.2,0.50957,0.00019,19.26058]
[1776800535440,43.24,75021.04,36.2,0.50957,0.00019,19.26058]
[1776800535493,43.25,75015.9,36.2,0.50859,0.00019,19.26034]
[1776800535709,43.25,75015.9,36.2,0.50859,0.00019,19.26034]
[1776800536458,43.25,75015.9,36.2,0.50859,0.00019,19.26034]
[1776800536444,43.25,75020.12,36.2,0.5094,0.00019,19.26055]
[1776800536568,43.25,75020.12,36.2,0.5094,0.00019,19.26055]
[1776800536891,43.25,75020.12,36.2,0.5094,0.00019,19.26055]
[1776800536905,43.25,75020.12,36.2,0.5094,0.00019,19.26055]
[1776800537185,43.25,75020.12,36.2,0.5094,0.00019,19.26055]
[1776800537349,43.25,75020.12,36.2,0.5094,0.00019,19.26055]
[1776800537705,43.26,75020.27,36.2,0.50943,0.00019,19.26055]
[1776800537954,43.26,75020.27,36.2,0.50943,0.00019,19.26055]
[1776800537961,43.26,75020.27,36.2,0.50943,0.00019,19.26055]
[1776800538219,43.26,75020.27,36.2,0.50943,0.00019,19.26055]
[1776800538232,43.26,75020.27,36.2,0.50943,0.00019,19.26055]
[1776800538239,43.26,75020.27,36.2,0.50943,0.00019,19.26055]
[1776800538287,43.26,75020.27,36.2,0.50943,0.00019,19.26055]
[1776800538336,43.26,75020.27,36.2,0.50943,0.00019,19.26055]
[1776800538403,43.26,75020.27,36.2,0.50943,0.00019,19.26055]
[1776800538480,43.27,75015.17,36.2,0.50845,0.00019,19.26029]
[1776800538969,43.27,75015.17,36.2,0.50845,0.00019,19.26029]
[1776800539087,43.27,75015.17,36.2,0.50845,0.00019,19.26029]
[1776800539307,43.27,75015.17,36.2,0.50845,0.00019,19.26029]
[1776800539411,43.26,75042.12,36.2,0.5136,0.00019,19.26035]
[1776800540491,43.26,75042.12,36.2,0.5136,0.00019,19.26035]
[1776800540504,43.26,75037.23,36.2,0.51266,0.00019,19.26058]
[1776800540581,43.26,75037.23,36.2,0.51266,0.00019,19.26058]
[1776800540936,43.26,75044.75,36.2,0.5141,0.00019,19.26018]
[1776800541944,43.26,75044.75,36.2,0.5141,0.00019,19.26018]
[1776800542398,43.26,75043.15,36.2,0.51379,0.00019,19.26029]
[1776800543269,43.26,75043.15,36.2,0.51379,0.00019,19.26029]
[1776800543404,43.26,75043.15,36.2,0.51379,0.00019,19.26029]
[1776800543713,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800544741,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800544776,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800544806,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800544826,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800544987,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800545006,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800545012,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800545134,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800545308,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800545400,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800545411,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800545425,43.26,75049.16,36.2,0.51494,0.00019,19.25983]
[1776800545501,43.26,75050.94,36.2,0.51528,0.00019,19.25967]
[1776800545538,43.26,75050.94,36.2,0.51528,0.00019,19.25967]
[1776800546156,43.26,75050.94,36.2,0.51528,0.00019,19.25967]
[1776800546287,43.26,75050.94,36.2,0.51528,0.00019,19.25967]
[1776800546385,43.26,75052.38,36.2,0.51555,0.00019,19.25953]
[1776800547389,43.26,75052.38,36.2,0.51555,0.00019,19.25953]
[1776800547401,43.26,75052.38,36.2,0.51555,0.00019,19.25953]
[1776800547490,43.26,75043.23,36.2,0.51381,0.00019,19.26028]
[1776800548144,43.26,75043.23,36.2,0.51381,0.00019,19.26028]
[1776800548426,43.26,75043.23,36.2,0.51381,0.00019,19.26028]
[1776800548874,43.26,75040.47,36.2,0.51328,0.00019,19.26044]
[1776800549046,43.26,75040.47,36.2,0.51328,0.00019,19.26044]
[1776800549074,43.26,75040.47,36.2,0.51328,0.00019,19.26044]
[1776800549506,43.26,75040.47,36.2,0.51328,0.00019,19.26044]
[1776800549521,43.26,75040.47,36.2,0.51328,0.00019,19.26044]
[1776800549172,43.26,75047.54,36.2,0.51463,0.00019,19.25997]
[1776800549549,43.26,75047.54,36.2,0.51463,0.00019,19.25997]
[1776800550423,43.26,75047.54,36.2,0.51463,0.00019,19.25997]
[1776800550501,43.26,75047.54,36.2,0.51463,0.00019,19.25997]
[1776800550519,43.26,75055.95,36.2,0.51623,0.00019,19.25913]
[1776800550687,43.26,75061.03,36.2,0.5172,0.00019,19.25847]
[1776800551692,43.26,75061.03,36.2,0.5172,0.00019,19.25847]
[1776800552825,43.26,75062.74,36.2,0.51753,0.00019,19.2538]
[1776800553329,43.26,75069.49,36.2,0.51882,0.00019,19.2527]
[1776800554533,43.26,75066.38,36.2,0.51822,0.00019,19.25323]
[1776800554906,43.26,75066.38,36.2,0.51822,0.00019,19.25323]
[1776800555019,43.26,75066.38,36.2,0.51822,0.00019,19.25323]
[1776800555169,43.26,75066.38,36.2,0.51822,0.00019,19.25323]
[1776800555206,43.26,75066.38,36.2,0.51822,0.00019,19.25323]
[1776800555220,43.26,75066.38,36.2,0.51822,0.00019,19.25323]
[1776800555309,43.26,75066.38,36.2,0.51822,0.00019,19.25323]
[1776800555326,43.26,75066.38,36.2,0.51822,0.00019,19.25323]
[1776800555455,43.26,75061.62,36.2,0.51732,0.00019,19.25396]
[1776800555569,43.26,75061.62,36.2,0.51732,0.00019,19.25396]
[1776800555577,43.26,75061.62,36.2,0.51732,0.00019,19.25396]
[1776800556451,43.26,75045.55,36.2,0.51425,0.00019,19.2557]
[1776800557517,43.26,75045.55,36.2,0.51425,0.00019,19.2557]
[1776800556730,43.26,75044.01,36.2,0.51396,0.00019,19.25581]
[1776800557550,43.26,75044.01,36.2,0.51396,0.00019,19.25581]
[1776800557595,43.26,75044.01,36.2,0.51396,0.00019,19.25581]
[1776800557645,43.26,75044.01,36.2,0.51396,0.00019,19.25581]
[1776800557683,43.26,75044.01,36.2,0.51396,0.00019,19.25581]
[1776800557847,43.26,75044.01,36.2,0.51396,0.00019,19.25581]
[1776800557848,43.26,75052.57,36.2,0.51559,0.00019,19.25508]
[1776800558675,43.26,75052.57,36.2,0.51559,0.00019,19.25508]
[1776800558986,43.26,75052.57,36.2,0.51559,0.00019,19.25508]
[1776800559751,43.26,75058.34,36.2,0.51669,0.00019,19.25441]
[1776800561379,43.26,75058.34,36.2,0.51669,0.00019,19.25441]
[1776800562369,43.26,75060.52,36.2,0.51711,0.00019,19.25412]
[1776800562435,43.26,75060.52,36.2,0.51711,0.00019,19.25412]
[1776800562645,43.26,75064.21,36.2,0.51781,0.00019,19.25358]
[1776800563440,43.26,75064.21,36.2,0.51781,0.00019,19.25358]
[1776800563491,43.26,75064.21,36.2,0.51781,0.00019,19.25358]
[1776800563516,43.26,75064.21,36.2,0.51781,0.00019,19.25358]
[1776800563804,43.26,75062.32,36.2,0.51745,0.00019,19.25386]
[1776800563974,43.26,75062.32,36.2,0.51745,0.00019,19.25386]
[1776800564455,43.27,75058.41,36.2,0.5167,0.00019,19.2544]
[1776800564997,43.27,75058.41,36.2,0.5167,0.00019,19.2544]
[1776800565283,43.27,75058.41,36.2,0.5167,0.00019,19.2544]
[1776800565293,43.27,75058.41,36.2,0.5167,0.00019,19.2544]
[1776800565305,43.27,75058.41,36.2,0.5167,0.00019,19.2544]
[1776800565326,43.27,75058.41,36.2,0.5167,0.00019,19.2544]
[1776800565354,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800565602,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800565695,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800565980,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800566035,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800566096,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800566167,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800566290,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800566295,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800566309,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800566349,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800566465,43.27,75045.4,36.2,0.51422,0.00019,19.25571]
[1776800566484,43.27,75032.81,36.2,0.51182,0.00019,19.25627]
[1776800566800,43.27,75038.69,36.2,0.51294,0.00019,19.2561]
[1776800567764,43.27,75038.69,36.2,0.51294,0.00019,19.2561]
[1776800568015,43.27,75038.69,36.2,0.51294,0.00019,19.2561]
[1776800568391,43.27,75038.69,36.2,0.51294,0.00019,19.2561]
[1776800568409,43.27,75038.69,36.2,0.51294,0.00019,19.2561]
[1776800568487,43.26,75040.88,36.2,0.51336,0.00019,19.25599]
[1776800568576,43.26,75040.88,36.2,0.51336,0.00019,19.25599]
[1776800568584,43.26,75040.88,36.2,0.51336,0.00019,19.25599]
[1776800568623,43.26,75040.88,36.2,0.51336,0.00019,19.25599]
[1776800568680,43.26,75040.88,36.2,0.51336,0.00019,19.25599]
[1776800568959,43.26,75040.88,36.2,0.51336,0.00019,19.25599]
[1776800569052,43.26,75036.92,36.2,0.5126,0.00019,19.25617]
[1776800569959,43.26,75036.92,36.2,0.5126,0.00019,19.25617]
[1776800570063,43.26,75036.92,36.2,0.5126,0.00019,19.25617]
[1776800570344,43.26,75036.92,36.2,0.5126,0.00019,19.25617]
[1776800570496,43.26,75036.92,36.2,0.5126,0.00019,19.25617]
[1776800570561,43.26,75036.92,36.2,0.5126,0.00019,19.25617]
[1776800570527,43.27,75037.74,36.2,0.51276,0.00019,19.25614]
[1776800570852,43.27,75037.74,36.2,0.51276,0.00019,19.25614]
[1776800571122,43.27,75037.74,36.2,0.51276,0.00019,19.25614]
[1776800571410,43.27,75037.74,36.2,0.51276,0.00019,19.25614]
[1776800571472,43.27,74992.24,36.2,0.50407,0.00019,19.25331]
[1776800571773,43.27,74992.24,36.2,0.50407,0.00019,19.25331]
[1776800571882,43.27,74992.24,36.2,0.50407,0.00019,19.25331]
[1776800572013,43.27,74992.24,36.2,0.50407,0.00019,19.25331]
[1776800572329,43.27,74992.24,36.2,0.50407,0.00019,19.25331]
[1776800572377,43.27,74992.24,36.2,0.50407,0.00019,19.25331]
[1776800572498,43.27,74992.24,36.2,0.50407,0.00019,19.25331]
[1776800572528,43.27,74967.24,36.2,0.49929,0.00019,19.24786]
[1776800572979,43.27,74967.24,36.2,0.49929,0.00019,19.24786]
[1776800573121,43.27,74967.24,36.2,0.49929,0.00019,19.24786]
[1776800573205,43.27,74967.24,36.2,0.49929,0.00019,19.24786]
[1776800573286,43.27,74967.24,36.2,0.49929,0.00019,19.24786]
[1776800573329,43.27,74967.24,36.2,0.49929,0.00019,19.24786]
[1776800573408,43.27,74967.24,36.2,0.49929,0.00019,19.24786]
[1776800573469,43.27,74967.24,36.2,0.49929,0.00019,19.24786]
[1776800573507,43.26,74932.57,36.2,0.49267,0.00019,19.23574]
[1776800573780,43.26,74932.57,36.2,0.49267,0.00019,19.23574]
[1776800574196,43.26,74932.57,36.2,0.49267,0.00019,19.23574]
[1776800574430,43.26,74932.57,36.2,0.49267,0.00019,19.23574]
[1776800574500,43.3,74945.53,36.2,0.49516,0.00019,19.2409]
[1776800574784,43.3,74945.53,36.2,0.49516,0.00019,19.2409]
[1776800575525,43.3,74945.53,36.2,0.49516,0.00019,19.2409]
[1776800575415,43.33,74935.75,36.2,0.4933,0.00019,19.23709]
[1776800575905,43.33,74935.75,36.2,0.4933,0.00019,19.23709]
[1776800576303,43.33,74935.75,36.2,0.4933,0.00019,19.23709]
[1776800576331,43.33,74935.75,36.2,0.4933,0.00019,19.23709]
[1776800576432,43.33,74944.87,36.2,0.49504,0.00019,19.24066]
[1776800576878,43.33,74944.87,36.2,0.49504,0.00019,19.24066]
[1776800576910,43.33,74944.87,36.2,0.49504,0.00019,19.24066]
[1776800577020,43.33,74944.87,36.2,0.49504,0.00019,19.24066]
[1776800577102,43.33,74944.87,36.2,0.49504,0.00019,19.24066]
[1776800577413,43.33,74944.87,36.2,0.49504,0.00019,19.24066]
[1776800577510,43.33,74944.87,36.2,0.49504,0.00019,19.24066]
[1776800577497,43.33,74957.29,36.2,0.49741,0.00019,19.24493]
[1776800578008,43.33,74957.29,36.2,0.49741,0.00019,19.24493]
[1776800578069,43.33,74957.29,36.2,0.49741,0.00019,19.24493]
[1776800578401,43.35,74939.67,36.2,0.49406,0.00019,19.23868]
[1776800578932,43.35,74939.67,36.2,0.49406,0.00019,19.23868]
[1776800579186,43.35,74939.67,36.2,0.49406,0.00019,19.23868]
[1776800579563,43.35,74951.36,36.2,0.49629,0.00019,19.24298]
[1776800579647,43.35,74951.36,36.2,0.49629,0.00019,19.24298]
[1776800580519,43.35,74958.74,36.2,0.49769,0.00019,19.24539]
[1776800580576,43.35,74958.74,36.2,0.49769,0.00019,19.24539]
[1776800580611,43.35,74958.74,36.2,0.49769,0.00019,19.24539]
[1776800581345,43.35,74958.74,36.2,0.49769,0.00019,19.24539]
[1776800581355,43.34,74951.59,36.2,0.49633,0.00019,19.24306]
[1776800581921,43.34,74959.0,36.2,0.49774,0.00019,19.24547]
[1776800583530,43.34,74959.0,36.2,0.49774,0.00019,19.24547]
[1776800583844,43.34,74961.6,36.2,0.49824,0.00019,19.24625]
[1776800583908,43.34,74961.6,36.2,0.49824,0.00019,19.24625]
[1776800584034,43.34,74961.6,36.2,0.49824,0.00019,19.24625]
[1776800584287,43.34,74961.6,36.2,0.49824,0.00019,19.24625]
[1776800584425,43.34,74961.6,36.2,0.49824,0.00019,19.24625]
[1776800584478,43.34,74961.6,36.2,0.49824,0.00019,19.24625]
[1776800584519,43.34,74956.72,36.2,0.49731,0.00019,19.24475]
[1776800584737,43.34,74956.72,36.2,0.49731,0.00019,19.24475]
[1776800584950,43.34,74956.72,36.2,0.49731,0.00019,19.24475]
[1776800585028,43.34,74956.72,36.2,0.49731,0.00019,19.24475]
[1776800585281,43.34,74956.72,36.2,0.49731,0.00019,19.24475]
[1776800585374,43.34,74967.71,36.2,0.4994,0.00019,19.24799]
[1776800586264,43.34,74954.99,36.2,0.49698,0.00019,19.24419]
[1776800586768,43.34,74954.99,36.2,0.49698,0.00019,19.24419]
[1776800586786,43.34,74954.99,36.2,0.49698,0.00019,19.24419]
[1776800586959,43.34,74954.99,36.2,0.49698,0.00019,19.24419]
[1776800587012,43.34,74954.99,36.2,0.49698,0.00019,19.24419]
[1776800587166,43.34,74954.99,36.2,0.49698,0.00019,19.24419]
[1776800587419,43.34,74954.99,36.2,0.49698,0.00019,19.24419]
[1776800587485,43.34,74954.99,36.2,0.49698,0.00019,19.24419]
[1776800587496,43.34,74947.95,36.2,0.49563,0.00019,19.24178]
[1776800587668,43.34,74947.95,36.2,0.49563,0.00019,19.24178]
[1776800587735,43.34,74947.95,36.2,0.49563,0.00019,19.24178]
[1776800588122,43.34,74947.95,36.2,0.49563,0.00019,19.24178]
[1776800588412,43.34,74947.95,36.2,0.49563,0.00019,19.24178]
[1776800588461,43.34,74936.82,36.2,0.49351,0.00019,19.23753]
[1776800589448,43.34,74936.82,36.2,0.49351,0.00019,19.23753]
[1776800589575,43.35,74940.49,36.2,0.49421,0.00019,19.239]
[1776800590398,43.35,74940.49,36.2,0.49421,0.00019,19.239]
[1776800590871,43.35,74943.75,36.2,0.49484,0.00019,19.24025]
[1776800591042,43.35,74943.75,36.2,0.49484,0.00019,19.24025]
[1776800591569,43.35,74943.75,36.2,0.49484,0.00019,19.24025]
[1776800591281,43.35,74944.83,36.2,0.49504,0.00019,19.24065]
[1776800592134,43.35,74944.83,36.2,0.49504,0.00019,19.24065]
[1776800592540,43.35,74944.83,36.2,0.49504,0.00019,19.24065]
[1776800592179,43.35,74937.72,36.2,0.49369,0.00019,19.2379]
[1776800593338,43.35,74937.72,36.2,0.49369,0.00019,19.2379]
[1776800593406,43.35,74937.72,36.2,0.49369,0.00019,19.2379]
[1776800593428,43.35,74937.72,36.2,0.49369,0.00019,19.2379]
[1776800593512,43.35,74937.72,36.2,0.49369,0.00019,19.2379]
[1776800593566,43.35,74930.62,36.2,0.49233,0.00019,19.23493]
[1776800593652,43.35,74930.62,36.2,0.49233,0.00019,19.23493]
[1776800593966,43.35,74930.62,36.2,0.49233,0.00019,19.23493]
[1776800593974,43.35,74930.62,36.2,0.49233,0.00019,19.23493]
[1776800594143,43.35,74930.62,36.2,0.49233,0.00019,19.23493]
[1776800594160,43.35,74930.62,36.2,0.49233,0.00019,19.23493]
[1776800594579,43.35,74930.62,36.2,0.49233,0.00019,19.23493]
[1776800595002,43.37,74931.51,36.2,0.49251,0.00019,19.23532]
[1776800595340,43.37,74931.51,36.2,0.49251,0.00019,19.23532]
[1776800595944,43.39,74928.75,36.2,0.49199,0.00019,19.23413]
[1776800596368,43.39,74928.75,36.2,0.49199,0.00019,19.23413]
[1776800597187,43.39,74927.58,36.2,0.49177,0.00019,19.23361]
[1776800598035,43.41,74937.16,36.2,0.4936,0.00019,19.23769]
[1776800598965,43.41,74937.16,36.2,0.4936,0.00019,19.23769]
[1776800599240,43.41,74937.16,36.2,0.4936,0.00019,19.23769]
[1776800599492,43.41,74937.16,36.2,0.4936,0.00019,19.23769]
[1776800599504,43.41,74931.71,36.2,0.49256,0.00019,19.23543]
[1776800600283,43.41,74931.71,36.2,0.49256,0.00019,19.23543]
[1776800600389,43.41,74931.71,36.2,0.49256,0.00019,19.23543]
[1776800600531,43.41,74931.71,36.2,0.49256,0.00019,19.23543]
[1776800600607,43.41,74931.71,36.2,0.49256,0.00019,19.23543]
[1776800600596,43.42,74924.65,36.2,0.49123,0.00019,19.2323]
[1776800600646,43.42,74924.65,36.2,0.49123,0.00019,19.2323]
[1776800600820,43.42,74924.65,36.2,0.49123,0.00019,19.2323]
[1776800600847,43.42,74924.65,36.2,0.49123,0.00019,19.2323]
[1776800600883,43.42,74924.65,36.2,0.49123,0.00019,19.2323]
[1776800601387,43.42,74924.65,36.2,0.49123,0.00019,19.2323]
[1776800601545,43.42,74924.65,36.2,0.49123,0.00019,19.2323]
[1776800601876,43.44,74922.53,36.2,0.49083,0.00019,19.23133]
[1776800601925,43.44,74922.53,36.2,0.49083,0.00019,19.23133]
[1776800602038,43.44,74922.53,36.2,0.49083,0.00019,19.23133]
[1776800602380,43.44,74922.53,36.2,0.49083,0.00019,19.23133]
[1776800602464,43.44,74912.07,36.2,0.48884,0.00019,19.22619]
[1776800603107,43.44,74912.07,36.2,0.48884,0.00019,19.22619]
[1776800604306,43.44,74908.19,36.2,0.4881,0.00019,19.22417]
[1776800606389,43.45,74905.27,36.2,0.48755,0.00019,19.22261]
[1776800606464,43.45,74905.27,36.2,0.48755,0.00019,19.22261]
[1776800606992,43.45,74904.63,36.2,0.48742,0.00019,19.22226]
[1776800607468,43.45,74904.63,36.2,0.48742,0.00019,19.22226]
[1776800609027,43.46,74900.99,36.2,0.48674,0.00019,19.22025]
[1776800609061,43.46,74900.99,36.2,0.48674,0.00019,19.22025]
[1776800609209,43.46,74900.99,36.2,0.48674,0.00019,19.22025]
[1776800609251,43.47,74908.56,36.2,0.48818,0.00019,19.22439]
[1776800610061,43.47,74908.56,36.2,0.48818,0.00019,19.22439]
[1776800610108,43.47,74908.56,36.2,0.48818,0.00019,19.22439]
[1776800610347,43.47,74908.56,36.2,0.48818,0.00019,19.22439]
[1776800610374,43.47,74918.05,36.2,0.48999,0.00019,19.22921]
[1776800610729,43.47,74918.05,36.2,0.48999,0.00019,19.22921]
[1776800610903,43.47,74918.05,36.2,0.48999,0.00019,19.22921]
[1776800611177,43.47,74918.05,36.2,0.48999,0.00019,19.22921]
[1776800611565,43.47,74918.05,36.2,0.48999,0.00019,19.22921]
[1776800611575,43.47,74907.46,36.2,0.48797,0.00019,19.21938]
[1776800611698,43.47,74907.46,36.2,0.48797,0.00019,19.21938]
[1776800612046,43.47,74907.46,36.2,0.48797,0.00019,19.21938]
[1776800612146,43.47,74899.83,36.2,0.48652,0.00019,19.21519]
[1776800613383,43.47,74895.37,36.2,0.48567,0.00019,19.21262]
[1776800617301,43.51,74894.72,36.2,0.48557,0.00019,19.21228]
[1776800617362,43.51,74894.72,36.2,0.48557,0.00019,19.21228]
[1776800618090,43.51,74892.63,36.2,0.48517,0.00019,19.21104]
[1776800618430,43.51,74887.49,36.2,0.4842,0.00019,19.20791]
[1776800620789,43.5,74887.32,36.2,0.48416,0.00019,19.2078]
[1776800620793,43.5,74887.32,36.2,0.48416,0.00019,19.2078]
[1776800621272,43.5,74882.72,36.2,0.48328,0.00019,19.20489]
[1776800622495,43.5,74882.72,36.2,0.48328,0.00019,19.20489]
[1776800622546,43.5,74882.72,36.2,0.48328,0.00019,19.20489]
[1776800622613,43.5,74882.72,36.2,0.48328,0.00019,19.20489]
[1776800623190,43.5,74881.21,36.2,0.48299,0.00019,19.20392]
[1776800623231,43.5,74881.21,36.2,0.48299,0.00019,19.20392]
[1776800623260,43.5,74881.21,36.2,0.48299,0.00019,19.20392]
[1776800623342,43.5,74881.21,36.2,0.48299,0.00019,19.20392]
[1776800623528,43.5,74881.21,36.2,0.48299,0.00019,19.20392]
[1776800623529,43.5,74870.81,36.2,0.48102,0.00019,19.19695]
[1776800623952,43.5,74870.81,36.2,0.48102,0.00019,19.19695]
[1776800624035,43.5,74870.81,36.2,0.48102,0.00019,19.19695]
[1776800624204,43.5,74870.81,36.2,0.48102,0.00019,19.19695]
[1776800624285,43.5,74870.81,36.2,0.48102,0.00019,19.19695]
[1776800624337,43.5,74870.81,36.2,0.48102,0.00019,19.19695]
[1776800624391,43.52,74868.62,36.2,0.48061,0.00019,19.19546]
[1776800624919,43.52,74868.62,36.2,0.48061,0.00019,19.19546]
[1776800625323,43.52,74868.62,36.2,0.48061,0.00019,19.19546]
[1776800625580,43.54,74856.14,36.2,0.47826,0.00019,19.1864]
[1776800626136,43.54,74856.14,36.2,0.47826,0.00019,19.1864]
[1776800626484,43.54,74856.14,36.2,0.47826,0.00019,19.1864]
[1776800626498,43.54,74852.86,36.2,0.47763,0.00019,19.1839]
[1776800626690,43.54,74852.86,36.2,0.47763,0.00019,19.1839]
[1776800626705,43.54,74852.86,36.2,0.47763,0.00019,19.1839]
[1776800626893,43.54,74852.86,36.2,0.47763,0.00019,19.1839]
[1776800627352,43.54,74852.86,36.2,0.47763,0.00019,19.1839]
[1776800627483,43.55,74865.43,36.2,0.48003,0.00019,19.19325]
[1776800628264,43.54,74884.7,36.2,0.48368,0.00019,19.2062]
[1776800629510,43.54,74884.7,36.2,0.48368,0.00019,19.2062]
[1776800629579,43.54,74887.37,36.2,0.48419,0.00019,19.20787]
[1776800630037,43.54,74887.37,36.2,0.48419,0.00019,19.20787]
[1776800630624,43.54,74887.37,36.2,0.48419,0.00019,19.20787]
[1776800630697,43.54,74886.82,36.2,0.48408,0.00019,19.20753]
[1776800632183,43.54,74883.86,36.2,0.48352,0.00019,19.20566]
[1776800632432,43.54,74883.86,36.2,0.48352,0.00019,19.20566]
[1776800632499,43.53,74887.6,36.2,0.48423,0.00019,19.20801]
[1776800633303,43.53,74883.54,36.2,0.48346,0.00019,19.20546]
[1776800634281,43.53,74883.54,36.2,0.48346,0.00019,19.20546]
[1776800634310,43.53,74880.51,36.2,0.48288,0.00019,19.20351]
[1776800635529,43.53,74880.51,36.2,0.48288,0.00019,19.20351]
[1776800635631,43.53,74886.96,36.2,0.48411,0.00019,19.20761]
[1776800635776,43.53,74886.96,36.2,0.48411,0.00019,19.20761]
[1776800635780,43.53,74886.96,36.2,0.48411,0.00019,19.20761]
[1776800635821,43.53,74886.96,36.2,0.48411,0.00019,19.20761]
[1776800636140,43.53,74886.96,36.2,0.48411,0.00019,19.20761]
[1776800636435,43.53,74886.96,36.2,0.48411,0.00019,19.20761]
[1776800636568,43.53,74886.96,36.2,0.48411,0.00019,19.20761]
[1776800636595,43.53,74894.78,36.2,0.48559,0.00019,19.21233]
[1776800637158,43.53,74894.78,36.2,0.48559,0.00019,19.21233]
[1776800637418,43.53,74894.78,36.2,0.48559,0.00019,19.21233]
[1776800637463,43.53,74905.83,36.2,0.4877,0.00019,19.21856]
[1776800637660,43.53,74905.83,36.2,0.4877,0.00019,19.21856]
[1776800637706,43.53,74905.83,36.2,0.4877,0.00019,19.21856]
[1776800638228,43.53,74905.83,36.2,0.4877,0.00019,19.21856]
[1776800638826,43.53,74902.9,36.2,0.48714,0.00019,19.21696]
[1776800638981,43.53,74902.9,36.2,0.48714,0.00019,19.21696]
[1776800639166,43.53,74902.9,36.2,0.48714,0.00019,19.21696]
[1776800639587,43.53,74902.9,36.2,0.48714,0.00019,19.21696]
[1776800639589,43.54,74908.33,36.2,0.48817,0.00019,19.21989]
[1776800639654,43.54,74908.33,36.2,0.48817,0.00019,19.21989]
[1776800639867,43.54,74908.33,36.2,0.48817,0.00019,19.21989]
[1776800640354,43.54,74915.67,36.2,0.48957,0.00019,19.22365]
[1776800641360,43.54,74910.06,36.2,0.4885,0.00019,19.2208]
[1776800642166,43.54,74910.06,36.2,0.4885,0.00019,19.2208]
[1776800642381,43.54,74904.96,36.2,0.48753,0.00019,19.21809]
[1776800643516,43.54,74904.96,36.2,0.48753,0.00019,19.21809]
[1776800643535,43.54,74897.29,36.2,0.48607,0.00019,19.2138]
[1776800643831,43.54,74897.29,36.2,0.48607,0.00019,19.2138]
[1776800643994,43.54,74897.29,36.2,0.48607,0.00019,19.2138]
[1776800644657,43.54,74896.36,36.2,0.4859,0.00019,19.21326]
[1776800644682,43.54,74896.36,36.2,0.4859,0.00019,19.21326]
[1776800644896,43.54,74896.36,36.2,0.4859,0.00019,19.21326]
[1776800645400,43.54,74889.83,36.2,0.48466,0.00019,19.20938]
[1776800645748,43.54,74889.83,36.2,0.48466,0.00019,19.20938]
[1776800645852,43.54,74889.83,36.2,0.48466,0.00019,19.20938]
[1776800646322,43.54,74889.83,36.2,0.48466,0.00019,19.20938]
[1776800646407,43.54,74884.52,36.2,0.48365,0.00019,19.20609]
[1776800647296,43.54,74884.52,36.2,0.48365,0.00019,19.20609]
[1776800647344,43.54,74884.52,36.2,0.48365,0.00019,19.20609]
[1776800648858,43.54,74882.52,36.2,0.48327,0.00019,19.20482]
[1776800649903,43.55,74882.65,36.2,0.4833,0.00019,19.20491]
[1776800650435,43.55,74892.48,36.2,0.48517,0.00019,19.21099]
[1776800652449,43.55,74899.89,36.2,0.48658,0.00019,19.2153]
[1776800652745,43.55,74899.89,36.2,0.48658,0.00019,19.2153]
[1776800653541,43.55,74899.89,36.2,0.48658,0.00019,19.2153]
[1776800653587,43.55,74899.89,36.2,0.48658,0.00019,19.2153]
[1776800653711,43.56,74899.53,36.2,0.48651,0.00019,19.2151]
[1776800654223,43.56,74899.53,36.2,0.48651,0.00019,19.2151]
[1776800654463,43.56,74892.28,36.2,0.48513,0.00019,19.21088]
[1776800654719,43.56,74892.28,36.2,0.48513,0.00019,19.21088]
[1776800655282,43.56,74892.28,36.2,0.48513,0.00019,19.21088]
[1776800655470,43.56,74875.35,36.2,0.48192,0.00019,19.20014]
[1776800657597,43.56,74877.14,36.2,0.48226,0.00019,19.20133]
[1776800658249,43.56,74877.14,36.2,0.48226,0.00019,19.20133]
[1776800658491,43.56,74878.35,36.2,0.48249,0.00019,19.20213]
[1776800658851,43.56,74878.35,36.2,0.48249,0.00019,19.20213]
[1776800659498,43.56,74885.33,36.2,0.48382,0.00019,19.20663]
[1776800659697,43.56,74885.33,36.2,0.48382,0.00019,19.20663]
[1776800660258,43.56,74885.33,36.2,0.48382,0.00019,19.20663]
[1776800660284,43.56,74885.33,36.2,0.48382,0.00019,19.20663]
[1776800660505,43.56,74871.63,36.2,0.48122,0.00019,19.19762]
[1776800661530,43.56,74871.63,36.2,0.48122,0.00019,19.19762]
[1776800662317,43.56,74868.26,36.2,0.48058,0.00019,19.19528]
[1776800662791,43.56,74869.58,36.2,0.48083,0.00019,19.1962]
[1776800663111,43.56,74869.58,36.2,0.48083,0.00019,19.1962]
[1776800664560,43.57,74865.73,36.2,0.4801,0.00019,19.1935]
[1776800664573,43.57,74865.73,36.2,0.4801,0.00019,19.1935]
[1776800664606,43.57,74865.73,36.2,0.4801,0.00019,19.1935]
[1776800664792,43.57,74863.49,36.2,0.47967,0.00019,19.19189]
[1776800664837,43.57,74863.49,36.2,0.47967,0.00019,19.19189]
[1776800664906,43.57,74863.49,36.2,0.47967,0.00019,19.19189]
[1776800665408,43.57,74863.49,36.2,0.47967,0.00019,19.19189]
[1776800665542,43.57,74853.02,36.2,0.47769,0.00019,19.1841]
[1776800667616,43.56,74848.11,36.2,0.47675,0.00019,19.18025]
[1776800667977,43.56,74848.11,36.2,0.47675,0.00019,19.18025]
[1776800668408,43.56,74848.11,36.2,0.47675,0.00019,19.18025]
[1776800668564,43.56,74846.16,36.2,0.47638,0.00019,19.1787]
[1776800669282,43.56,74846.16,36.2,0.47638,0.00019,19.1787]
[1776800671285,43.56,74844.44,36.2,0.47605,0.00019,19.17733]
[1776800671296,43.56,74844.44,36.2,0.47605,0.00019,19.17733]
[1776800671337,43.56,74844.44,36.2,0.47605,0.00019,19.17733]
[1776800671590,43.56,74844.44,36.2,0.47605,0.00019,19.17733]
[1776800671657,43.56,74844.44,36.2,0.47605,0.00019,19.17733]
[1776800671658,43.56,74844.86,36.2,0.47613,0.00019,19.17324]
[1776800672663,43.56,74844.86,36.2,0.47613,0.00019,19.17324]
[1776800673223,43.56,74848.75,36.2,0.47686,0.00019,19.17633]
[1776800673306,43.56,74848.75,36.2,0.47686,0.00019,19.17633]
[1776800673729,43.57,74849.76,36.2,0.47706,0.00019,19.17713]
[1776800673788,43.57,74849.76,36.2,0.47706,0.00019,19.17713]
[1776800675236,43.57,74846.96,36.2,0.47653,0.00019,19.17492]
[1776800675823,43.57,74848.01,36.2,0.47673,0.00019,19.17576]
[1776800676340,43.57,74848.01,36.2,0.47673,0.00019,19.17576]
[1776800676364,43.57,74848.01,36.2,0.47673,0.00019,19.17576]
[1776800676656,43.57,74848.01,36.2,0.47673,0.00019,19.17576]
[1776800676782,43.57,74849.89,36.2,0.47709,0.00019,19.17724]
[1776800676928,43.57,74849.89,36.2,0.47709,0.00019,19.17724]
[1776800677642,43.57,74849.89,36.2,0.47709,0.00019,19.17724]
[1776800677722,43.58,74850.21,36.2,0.47716,0.00019,19.17751]
[1776800679641,43.59,74849.96,36.2,0.47711,0.00019,19.17733]
[1776800681033,43.6,74851.9,36.2,0.47749,0.00019,19.17887]
[1776800681797,43.61,74853.1,36.2,0.47773,0.00019,19.17981]
[1776800681842,43.61,74853.1,36.2,0.47773,0.00019,19.17981]
[1776800684141,43.61,74857.81,36.2,0.47862,0.00019,19.18337]
[1776800685083,43.61,74859.09,36.2,0.47886,0.00019,19.18432]
[1776800685218,43.61,74859.09,36.2,0.47886,0.00019,19.18432]
[1776800685503,43.61,74859.09,36.2,0.47886,0.00019,19.18432]
[1776800685684,43.61,74854.26,36.2,0.47795,0.00019,19.1807]
[1776800686234,43.61,74854.26,36.2,0.47795,0.00019,19.1807]
[1776800686670,43.61,74854.26,36.2,0.47795,0.00019,19.1807]
[1776800686691,43.61,74859.12,36.2,0.47887,0.00019,19.18435]
[1776800687544,43.61,74859.12,36.2,0.47887,0.00019,19.18435]
[1776800689505,43.61,74857.9,36.2,0.47864,0.00019,19.18344]
[1776800689624,43.61,74857.9,36.2,0.47864,0.00019,19.18344]
[1776800689985,43.61,74858.97,36.2,0.47884,0.00019,19.18424]
[1776800690846,43.61,74855.74,36.2,0.47823,0.00019,19.18182]
[1776800690895,43.61,74855.74,36.2,0.47823,0.00019,19.18182]
[1776800692058,43.61,74853.48,36.2,0.4778,0.00019,19.1801]
[1776800692104,43.61,74853.48,36.2,0.4778,0.00019,19.1801]
[1776800692438,43.61,74853.48,36.2,0.4778,0.00019,19.1801]
[1776800692587,43.61,74853.48,36.2,0.4778,0.00019,19.1801]
[1776800692949,43.62,74850.37,36.2,0.47722,0.00019,19.17773]
[1776800692956,43.62,74850.37,36.2,0.47722,0.00019,19.17773]
[1776800693224,43.62,74850.37,36.2,0.47722,0.00019,19.17773]
[1776800693273,43.62,74850.37,36.2,0.47722,0.00019,19.17773]
[1776800693330,43.62,74850.37,36.2,0.47722,0.00019,19.17773]
[1776800693359,43.62,74850.37,36.2,0.47722,0.00019,19.17773]
[1776800693556,43.62,74850.37,36.2,0.47722,0.00019,19.17773]
[1776800693620,43.62,74850.37,36.2,0.47722,0.00019,19.17773]
[1776800693616,43.62,74862.64,36.2,0.47955,0.00019,19.18694]
[1776800693830,43.62,74862.64,36.2,0.47955,0.00019,19.18694]
[1776800694361,43.63,74883.29,36.2,0.48346,0.00019,19.20099]
[1776800694826,43.63,74883.29,36.2,0.48346,0.00019,19.20099]
[1776800694837,43.63,74883.29,36.2,0.48346,0.00019,19.20099]
[1776800695072,43.63,74891.25,36.2,0.48498,0.00019,19.20591]
[1776800699586,43.64,74888.33,36.2,0.48443,0.00019,19.20415]
[1776800700354,43.64,74885.83,36.2,0.48396,0.00019,19.20261]
[1776800700565,43.64,74885.83,36.2,0.48396,0.00019,19.20261]
[1776800701943,43.64,74882.49,36.2,0.48332,0.00019,19.20051]
[1776800702441,43.64,74882.49,36.2,0.48332,0.00019,19.20051]
[1776800702634,43.65,74875.1,36.2,0.48192,0.00019,19.19567]
[1776800702870,43.65,74875.1,36.2,0.48192,0.00019,19.19567]
[1776800703389,43.65,74875.1,36.2,0.48192,0.00019,19.19567]
[1776800703673,43.65,74875.1,36.2,0.48192,0.00019,19.19567]
[1776800703693,43.65,74894.32,36.2,0.48557,0.00019,19.20776]
[1776800704231,43.65,74894.32,36.2,0.48557,0.00019,19.20776]
[1776800704567,43.65,74894.32,36.2,0.48557,0.00019,19.20776]
[1776800705370,43.65,74897.41,36.2,0.48616,0.00019,19.20955]
[1776800705873,43.65,74898.14,36.2,0.48629,0.00019,19.20997]
[1776800706430,43.65,74898.14,36.2,0.48629,0.00019,19.20997]
[1776800706473,43.65,74898.14,36.2,0.48629,0.00019,19.20997]
[1776800706565,43.65,74885.15,36.2,0.48383,0.00019,19.2022]
[1776800706911,43.65,74885.15,36.2,0.48383,0.00019,19.2022]
[1776800707012,43.65,74885.15,36.2,0.48383,0.00019,19.2022]
[1776800707186,43.65,74885.15,36.2,0.48383,0.00019,19.2022]
[1776800707408,43.65,74885.15,36.2,0.48383,0.00019,19.2022]
[1776800707442,43.66,74899.4,36.2,0.48654,0.00019,19.21069]
[1776800708091,43.66,74899.4,36.2,0.48654,0.00019,19.21069]
[1776800708598,43.66,74899.4,36.2,0.48654,0.00019,19.21069]
[1776800708916,43.66,74892.0,36.2,0.48513,0.00019,19.20639]
[1776800712689,43.66,74890.17,36.2,0.48479,0.00019,19.2053]
[1776800713038,43.67,74891.93,36.2,0.48513,0.00019,19.20636]
[1776800713163,43.67,74898.25,36.2,0.48632,0.00019,19.21005]
[1776800714697,43.67,74898.25,36.2,0.48632,0.00019,19.21005]
[1776800714776,43.67,74897.83,36.2,0.48625,0.00019,19.20981]
[1776800715362,43.67,74897.83,36.2,0.48625,0.00019,19.20981]
[1776800716208,43.67,74899.49,36.2,0.48656,0.00019,19.21075]
[1776800716220,43.67,74899.49,36.2,0.48656,0.00019,19.21075]
[1776800716294,43.67,74899.49,36.2,0.48656,0.00019,19.21075]
[1776800716381,43.67,74899.49,36.2,0.48656,0.00019,19.21075]
[1776800717103,43.67,74902.5,36.2,0.48713,0.00019,19.21243]
[1776800717182,43.67,74902.5,36.2,0.48713,0.00019,19.21243]
[1776800717200,43.67,74902.5,36.2,0.48713,0.00019,19.21243]
[1776800717266,43.67,74902.5,36.2,0.48713,0.00019,19.21243]
[1776800717293,43.67,74902.5,36.2,0.48713,0.00019,19.21243]
[1776800717353,43.67,74902.5,36.2,0.48713,0.00019,19.21243]
[1776800717434,43.67,74902.5,36.2,0.48713,0.00019,19.21243]
[1776800717496,43.68,74910.31,36.2,0.48862,0.00019,19.21661]
[1776800718544,43.68,74902.83,36.2,0.4872,0.00019,19.21262]
[1776800719545,43.68,74894.57,36.2,0.48563,0.00019,19.20794]
[1776800720738,43.68,74894.57,36.2,0.48563,0.00019,19.20794]
[1776800720751,43.68,74893.24,36.2,0.48538,0.00019,19.20716]
[1776800720850,43.68,74893.24,36.2,0.48538,0.00019,19.20716]
[1776800721036,43.68,74893.24,36.2,0.48538,0.00019,19.20716]
[1776800721111,43.68,74897.74,36.2,0.48624,0.00019,19.20977]
[1776800722016,43.68,74897.74,36.2,0.48624,0.00019,19.20977]
[1776800722080,43.68,74897.74,36.2,0.48624,0.00019,19.20977]
[1776800722226,43.68,74897.74,36.2,0.48624,0.00019,19.20977]
[1776800722306,43.68,74897.74,36.2,0.48624,0.00019,19.20977]
[1776800722408,43.68,74909.26,36.2,0.48842,0.00019,19.21607]
[1776800723059,43.68,74909.26,36.2,0.48842,0.00019,19.21607]
[1776800723075,43.68,74909.26,36.2,0.48842,0.00019,19.21607]
[1776800723555,43.68,74918.15,36.2,0.4901,0.00019,19.22053]
[1776800724276,43.68,74918.15,36.2,0.4901,0.00019,19.22053]
[1776800724350,43.68,74912.4,36.2,0.48902,0.00019,19.21768]
[1776800725477,43.68,74912.4,36.2,0.48902,0.00019,19.21768]
[1776800725493,43.68,74912.4,36.2,0.48902,0.00019,19.21768]
[1776800725625,43.68,74901.21,36.2,0.4869,0.00019,19.21173]
[1776800726005,43.69,74890.65,36.2,0.4849,0.00019,19.20562]
[1776800728227,43.69,74887.19,36.2,0.48424,0.00019,19.20351]
[1776800728301,43.69,74892.1,36.2,0.48517,0.00019,19.20649]
[1776800729026,43.69,74897.39,36.2,0.48618,0.00019,19.20958]
[1776800729760,43.69,74897.39,36.2,0.48618,0.00019,19.20958]
[1776800732167,43.69,74897.61,36.2,0.48621,0.00019,19.20528]
[1776800732314,43.69,74897.61,36.2,0.48621,0.00019,19.20528]
[1776800732414,43.69,74897.61,36.2,0.48621,0.00019,19.20528]
[1776800732984,43.7,74897.55,36.2,0.4862,0.00019,19.20525]
[1776800733435,43.7,74897.55,36.2,0.4862,0.00019,19.20525]
[1776800733536,43.7,74909.27,36.2,0.48842,0.00019,19.21166]
[1776800734137,43.7,74909.27,36.2,0.48842,0.00019,19.21166]
[1776800734282,43.7,74909.27,36.2,0.48842,0.00019,19.21166]
[1776800734469,43.7,74909.27,36.2,0.48842,0.00019,19.21166]
[1776800734562,43.7,74909.27,36.2,0.48842,0.00019,19.21166]
[1776800734711,43.7,74910.32,36.2,0.48862,0.00019,19.2122]
[1776800735310,43.7,74910.32,36.2,0.48862,0.00019,19.2122]
[1776800735359,43.7,74910.32,36.2,0.48862,0.00019,19.2122]
[1776800735662,43.7,74925.35,36.2,0.49147,0.00019,19.21948]
[1776800736527,43.7,74925.35,36.2,0.49147,0.00019,19.21948]
[1776800736722,43.7,74937.36,36.2,0.49375,0.00019,19.22459]
[1776800737581,43.7,74945.68,36.2,0.49532,0.00019,19.22777]
[1776800738133,43.7,74945.68,36.2,0.49532,0.00019,19.22777]
[1776800738138,43.7,74945.68,36.2,0.49532,0.00019,19.22777]
[1776800738507,43.7,74945.68,36.2,0.49532,0.00019,19.22777]
[1776800738599,43.7,74948.25,36.2,0.49581,0.00019,19.22869]
[1776800738773,43.7,74948.25,36.2,0.49581,0.00019,19.22869]
[1776800738786,43.7,74948.25,36.2,0.49581,0.00019,19.22869]
[1776800738878,43.7,74948.25,36.2,0.49581,0.00019,19.22869]
[1776800738901,43.7,74948.25,36.2,0.49581,0.00019,19.22869]
[1776800739098,43.7,74952.32,36.2,0.49658,0.00019,19.23009]
[1776800739880,43.7,74952.32,36.2,0.49658,0.00019,19.23009]
[1776800739976,43.7,74952.32,36.2,0.49658,0.00019,19.23009]
[1776800740392,43.7,74952.32,36.2,0.49658,0.00019,19.23009]
[1776800740637,43.7,74952.32,36.2,0.49658,0.00019,19.23009]
[1776800740725,43.7,74957.92,36.2,0.49764,0.00019,19.2319]
[1776800740830,43.7,74957.92,36.2,0.49764,0.00019,19.2319]
[1776800743128,43.71,74951.55,36.2,0.49644,0.00019,19.22983]
[1776800745193,43.71,74949.35,36.2,0.49602,0.00019,19.22908]
[1776800747102,43.71,74951.43,36.2,0.49642,0.00019,19.22979]
[1776800747113,43.71,74951.43,36.2,0.49642,0.00019,19.22979]
[1776800747161,43.72,74957.03,36.2,0.49748,0.00019,19.23162]
[1776800748136,43.72,74957.03,36.2,0.49748,0.00019,19.23162]
[1776800748164,43.72,74957.03,36.2,0.49748,0.00019,19.23162]
[1776800748749,43.72,74969.21,36.2,0.49978,0.00019,19.23513]
[1776800749332,43.72,74974.3,36.2,0.50075,0.00019,19.2364]
[1776800750584,43.72,74974.3,36.2,0.50075,0.00019,19.2364]
[1776800751434,43.72,74970.51,36.2,0.50003,0.00019,19.23546]
[1776800751536,43.72,74964.57,36.2,0.4989,0.00019,19.23387]
[1776800752368,43.72,74964.57,36.2,0.4989,0.00019,19.23387]
[1776800753203,43.72,74956.94,36.2,0.49746,0.00019,19.23159]
[1776800755315,43.72,74953.95,36.2,0.4969,0.00019,19.23063]
[1776800756468,43.73,74952.57,36.2,0.49664,0.00019,19.23018]
[1776800757232,43.73,74958.79,36.2,0.49781,0.00019,19.23217]
[1776800758985,43.73,74960.36,36.2,0.49811,0.00019,19.23264]
[1776800760253,43.73,74952.93,36.2,0.4967,0.00019,19.2303]
[1776800763243,43.73,74953.8,36.2,0.49687,0.00019,19.23058]
[1776800763572,43.73,74953.8,36.2,0.49687,0.00019,19.23058]
[1776800764292,43.73,74961.99,36.2,0.49842,0.00019,19.23313]
[1776800766603,43.73,74964.96,36.2,0.49898,0.00019,19.23398]
[1776800767243,43.73,74968.1,36.2,0.49958,0.00019,19.23483]
[1776800767821,43.73,74967.4,36.2,0.49944,0.00019,19.23465]
[1776800772626,43.73,74971.94,36.2,0.5003,0.00019,19.23582]
[1776800775674,43.73,74969.99,36.2,0.49993,0.00019,19.23533]
[1776800776165,43.73,74969.97,36.2,0.49993,0.00019,19.23532]
[1776800776252,43.73,74969.97,36.2,0.49993,0.00019,19.23532]
[1776800776344,43.73,74969.97,36.2,0.49993,0.00019,19.23532]
[1776800776519,43.73,74969.97,36.2,0.49993,0.00019,19.23532]
[1776800776721,43.73,74969.97,36.2,0.49993,0.00019,19.23532]
[1776800776731,43.73,74949.94,36.2,0.49614,0.00019,19.22928]
[1776800777579,43.73,74939.72,36.2,0.49421,0.00019,19.22553]
[1776800779162,43.73,74936.64,36.2,0.49362,0.00019,19.22432]
[1776800779289,43.73,74936.64,36.2,0.49362,0.00019,19.22432]
[1776800779683,43.73,74936.64,36.2,0.49362,0.00019,19.22432]
[1776800780881,43.73,74930.72,36.2,0.4925,0.00019,19.22186]
[1776800780945,43.73,74930.72,36.2,0.4925,0.00019,19.22186]
[1776800781364,43.73,74930.72,36.2,0.4925,0.00019,19.22186]
[1776800781656,43.73,74926.09,36.2,0.49163,0.00019,19.21983]
[1776800781836,43.73,74926.09,36.2,0.49163,0.00019,19.21983]
[1776800781886,43.73,74926.09,36.2,0.49163,0.00019,19.21983]
[1776800782440,43.73,74926.09,36.2,0.49163,0.00019,19.21983]
[1776800782761,43.73,74926.09,36.2,0.49163,0.00019,19.21983]
[1776800782454,43.73,74920.21,36.2,0.49051,0.00019,19.21712]
[1776800782964,43.73,74920.21,36.2,0.49051,0.00019,19.21712]
[1776800783182,43.73,74920.21,36.2,0.49051,0.00019,19.21712]
[1776800783206,43.73,74920.21,36.2,0.49051,0.00019,19.21712]
[1776800783497,43.73,74920.21,36.2,0.49051,0.00019,19.21712]
[1776800783572,43.73,74920.21,36.2,0.49051,0.00019,19.21712]
[1776800783607,43.73,74920.21,36.2,0.49051,0.00019,19.21712]
[1776800783682,43.73,74909.98,36.2,0.48858,0.00019,19.21205]
[1776800783878,43.73,74909.98,36.2,0.48858,0.00019,19.21205]
[1776800783928,43.73,74909.98,36.2,0.48858,0.00019,19.21205]
[1776800783948,43.73,74909.98,36.2,0.48858,0.00019,19.21205]
[1776800784453,43.73,74909.98,36.2,0.48858,0.00019,19.21205]
[1776800784459,43.73,74909.98,36.2,0.48858,0.00019,19.21205]
[1776800784469,43.73,74909.98,36.2,0.48858,0.00019,19.21205]
[1776800784515,43.73,74909.98,36.2,0.48858,0.00019,19.21205]
[1776800785143,43.73,74907.21,36.2,0.48805,0.00019,19.2106]
[1776800785305,43.73,74907.21,36.2,0.48805,0.00019,19.2106]
[1776800785688,43.73,74907.21,36.2,0.48805,0.00019,19.2106]
[1776800786071,43.73,74903.3,36.2,0.48731,0.00019,19.2085]
[1776800786617,43.73,74903.3,36.2,0.48731,0.00019,19.2085]
[1776800786652,43.73,74894.3,36.2,0.48561,0.00019,19.20341]
[1776800787219,43.73,74894.3,36.2,0.48561,0.00019,19.20341]
[1776800787287,43.73,74894.3,36.2,0.48561,0.00019,19.20341]
[1776800787314,43.73,74894.3,36.2,0.48561,0.00019,19.20341]
[1776800787788,43.74,74888.99,36.2,0.48461,0.00019,19.20024]
[1776800788479,43.74,74888.99,36.2,0.48461,0.00019,19.20024]
[1776800788586,43.74,74888.99,36.2,0.48461,0.00019,19.20024]
[1776800789948,43.74,74892.67,36.2,0.48531,0.00019,19.20245]
[1776800789956,43.74,74892.67,36.2,0.48531,0.00019,19.20245]
[1776800789971,43.74,74892.67,36.2,0.48531,0.00019,19.20245]
[1776800790267,43.74,74892.67,36.2,0.48531,0.00019,19.20245]
[1776800790346,43.74,74892.67,36.2,0.48531,0.00019,19.20245]
[1776800790458,43.74,74892.67,36.2,0.48531,0.00019,19.20245]
[1776800790469,43.74,74892.67,36.2,0.48531,0.00019,19.20245]
[1776800790522,43.74,74892.67,36.2,0.48531,0.00019,19.20245]
[1776800790597,43.74,74892.67,36.2,0.48531,0.00019,19.20245]
[1776800790786,43.74,74907.11,36.2,0.48804,0.00019,19.21056]
[1776800790867,43.74,74907.11,36.2,0.48804,0.00019,19.21056]
[1776800791223,43.74,74907.11,36.2,0.48804,0.00019,19.21056]
[1776800791447,43.74,74907.11,36.2,0.48804,0.00019,19.21056]
[1776800791777,43.74,74926.7,36.2,0.49174,0.00019,19.21568]
[1776800792602,43.74,74929.85,36.2,0.49234,0.00019,19.21706]
[1776800793651,43.74,74929.85,36.2,0.49234,0.00019,19.21706]
[1776800793727,43.74,74929.85,36.2,0.49234,0.00019,19.21706]
[1776800793738,43.74,74929.85,36.2,0.49234,0.00019,19.21706]
[1776800795245,43.74,74923.51,36.2,0.49114,0.00019,19.21424]
[1776800795690,43.74,74923.51,36.2,0.49114,0.00019,19.21424]
[1776800796095,43.74,74923.36,36.2,0.49111,0.00019,19.21417]
[1776800796260,43.74,74923.36,36.2,0.49111,0.00019,19.21417]
[1776800796373,43.74,74923.36,36.2,0.49111,0.00019,19.21417]
[1776800796426,43.74,74923.36,36.2,0.49111,0.00019,19.21417]
[1776800796767,43.74,74914.59,36.2,0.48945,0.00019,19.20997]
[1776800796954,43.74,74914.59,36.2,0.48945,0.00019,19.20997]
[1776800796976,43.74,74914.59,36.2,0.48945,0.00019,19.20997]
[1776800797533,43.74,74904.71,36.2,0.48758,0.00019,19.20485]
[1776800798099,43.74,74904.71,36.2,0.48758,0.00019,19.20485]
[1776800799143,43.74,74902.0,36.2,0.48707,0.00019,19.20337]
[1776800800157,43.74,74904.87,36.2,0.48761,0.00019,19.20493]
[1776800800208,43.74,74904.87,36.2,0.48761,0.00019,19.20493]
[1776800800508,43.74,74904.87,36.2,0.48761,0.00019,19.20493]
[1776800800704,43.74,74904.87,36.2,0.48761,0.00019,19.20493]
[1776800800805,43.74,74903.64,36.2,0.48738,0.00019,19.20427]
[1776800801065,43.74,74903.64,36.2,0.48738,0.00019,19.20427]
[1776800801302,43.74,74903.64,36.2,0.48738,0.00019,19.20427]
[1776800801556,43.74,74903.64,36.2,0.48738,0.00019,19.20427]
[1776800801799,43.74,74903.64,36.2,0.48738,0.00019,19.20427]
[1776800801831,43.74,74897.88,36.2,0.48629,0.00019,19.20106]
[1776800802081,43.74,74897.88,36.2,0.48629,0.00019,19.20106]
[1776800802577,43.74,74891.01,36.2,0.48499,0.00019,19.19704]
[1776800802974,43.74,74891.01,36.2,0.48499,0.00019,19.19704]
[1776800803150,43.74,74891.01,36.2,0.48499,0.00019,19.19704]
[1776800803173,43.74,74891.01,36.2,0.48499,0.00019,19.19704]
[1776800803304,43.74,74891.01,36.2,0.48499,0.00019,19.19704]
[1776800803584,43.75,74883.39,36.2,0.48355,0.00019,19.19235]
[1776800804591,43.75,74876.69,36.2,0.48228,0.00019,19.18802]
[1776800806055,43.75,74876.56,36.2,0.48226,0.00019,19.18794]
[1776800806636,43.75,74876.56,36.2,0.48226,0.00019,19.18794]
[1776800806656,43.75,74876.56,36.2,0.48226,0.00019,19.18794]
[1776800806678,43.75,74876.56,36.2,0.48226,0.00019,19.18794]
[1776800806708,43.75,74869.29,36.2,0.48088,0.00019,19.18302]
[1776800807699,43.75,74869.29,36.2,0.48088,0.00019,19.18302]
[1776800807732,43.75,74869.29,36.2,0.48088,0.00019,19.18302]
[1776800807781,43.75,74869.29,36.2,0.48088,0.00019,19.18302]
[1776800807839,43.75,74869.29,36.2,0.48088,0.00019,19.18302]
[1776800807741,43.76,74864.55,36.2,0.47999,0.00019,19.17969]
[1776800807981,43.76,74864.55,36.2,0.47999,0.00019,19.17969]
[1776800808047,43.76,74864.55,36.2,0.47999,0.00019,19.17969]
[1776800808113,43.76,74864.55,36.2,0.47999,0.00019,19.17969]
[1776800808145,43.76,74864.55,36.2,0.47999,0.00019,19.17969]
[1776800808156,43.76,74864.55,36.2,0.47999,0.00019,19.17969]
[1776800808317,43.76,74864.55,36.2,0.47999,0.00019,19.17969]
[1776800808588,43.76,74864.55,36.2,0.47999,0.00019,19.17969]
[1776800808628,43.76,74864.55,36.2,0.47999,0.00019,19.17969]
[1776800808715,43.76,74849.56,36.2,0.47715,0.00019,19.16852]
[1776800809628,43.76,74844.21,36.2,0.47614,0.00019,19.1643]
[1776800810557,43.76,74844.21,36.2,0.47614,0.00019,19.1643]
[1776800811013,43.76,74844.46,36.2,0.47619,0.00019,19.1645]
[1776800811169,43.76,74844.46,36.2,0.47619,0.00019,19.1645]
[1776800811725,43.76,74844.46,36.2,0.47619,0.00019,19.1645]
[1776800812254,43.75,74846.91,36.2,0.47665,0.00019,19.16644]
[1776800813191,43.76,74845.28,36.2,0.47635,0.00019,19.16516]
[1776800813656,43.76,74851.39,36.2,0.4775,0.00019,19.16994]
[1776800815222,43.76,74850.01,36.2,0.47724,0.00019,19.16887]
[1776800815355,43.76,74850.01,36.2,0.47724,0.00019,19.16887]
[1776800815670,43.76,74859.81,36.2,0.47909,0.00019,19.17627]
[1776800816509,43.76,74859.81,36.2,0.47909,0.00019,19.17627]
[1776800816533,43.76,74859.81,36.2,0.47909,0.00019,19.17627]
[1776800816539,43.76,74859.81,36.2,0.47909,0.00019,19.17627]
[1776800816658,43.76,74859.81,36.2,0.47909,0.00019,19.17627]
[1776800816771,43.76,74859.81,36.2,0.47909,0.00019,19.17627]
[1776800816807,43.76,74859.81,36.2,0.47909,0.00019,19.17627]
[1776800816794,43.76,74869.21,36.2,0.48087,0.00019,19.18297]
[1776800817688,43.76,74876.46,36.2,0.48225,0.00019,19.18789]
[1776800817982,43.76,74876.46,36.2,0.48225,0.00019,19.18789]
[1776800818738,43.76,74876.46,36.2,0.48225,0.00019,19.18789]
[1776800818833,43.77,74885.14,36.2,0.48389,0.00019,19.19347]
[1776800819068,43.77,74885.14,36.2,0.48389,0.00019,19.19347]
[1776800819856,43.77,74884.42,36.2,0.48375,0.00019,19.19302]
[1776800820465,43.77,74884.42,36.2,0.48375,0.00019,19.19302]
[1776800820588,43.77,74884.42,36.2,0.48375,0.00019,19.19302]
[1776800820711,43.77,74884.42,36.2,0.48375,0.00019,19.19302]
[1776800820810,43.77,74884.42,36.2,0.48375,0.00019,19.19302]
[1776800820845,43.77,74884.42,36.2,0.48375,0.00019,19.19302]
[1776800820729,43.77,74895.51,36.2,0.48585,0.00019,19.19972]
[1776800821070,43.77,74895.51,36.2,0.48585,0.00019,19.19972]
[1776800821351,43.77,74895.51,36.2,0.48585,0.00019,19.19972]
[1776800821671,43.77,74895.51,36.2,0.48585,0.00019,19.19972]
[1776800822234,43.77,74899.34,36.2,0.48658,0.00019,19.2019]
[1776800822723,43.77,74903.8,36.2,0.48742,0.00019,19.20437]
[1776800823223,43.77,74903.8,36.2,0.48742,0.00019,19.20437]
[1776800824315,43.77,74905.66,36.2,0.48777,0.00019,19.20538]
[1776800825072,43.77,74906.58,36.2,0.48795,0.00019,19.20587]
[1776800825151,43.77,74906.58,36.2,0.48795,0.00019,19.20587]
[1776800825189,43.77,74906.58,36.2,0.48795,0.00019,19.20587]
[1776800825393,43.77,74906.58,36.2,0.48795,0.00019,19.20587]
[1776800825462,43.77,74906.58,36.2,0.48795,0.00019,19.20587]
[1776800825744,43.77,74911.03,36.2,0.48879,0.00019,19.20819]
[1776800826334,43.77,74911.03,36.2,0.48879,0.00019,19.20819]
[1776800826751,43.77,74916.02,36.2,0.48973,0.00019,19.2107]
[1776800826965,43.77,74916.02,36.2,0.48973,0.00019,19.2107]
[1776800827228,43.77,74916.02,36.2,0.48973,0.00019,19.2107]
[1776800827232,43.77,74916.02,36.2,0.48973,0.00019,19.2107]
[1776800827676,43.77,74916.02,36.2,0.48973,0.00019,19.2107]
[1776800827681,43.77,74916.02,36.2,0.48973,0.00019,19.2107]
[1776800828072,43.77,74912.76,36.2,0.48912,0.00019,19.20907]
[1776800828580,43.77,74912.76,36.2,0.48912,0.00019,19.20907]
[1776800828707,43.77,74912.76,36.2,0.48912,0.00019,19.20907]
[1776800828828,43.77,74912.76,36.2,0.48912,0.00019,19.20907]
[1776800828795,43.77,74911.26,36.2,0.48883,0.00019,19.20831]
[1776800828888,43.77,74911.26,36.2,0.48883,0.00019,19.20831]
[1776800828895,43.77,74911.26,36.2,0.48883,0.00019,19.20831]
[1776800828897,43.77,74911.26,36.2,0.48883,0.00019,19.20831]
[1776800829774,43.77,74915.57,36.2,0.48965,0.00019,19.21047]
[1776800831311,43.77,74917.38,36.2,0.48999,0.00019,19.21136]
[1776800833860,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834033,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834504,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834576,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834697,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834752,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834759,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834782,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834806,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834830,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834846,43.77,74927.82,36.2,0.49197,0.00019,19.21619]
[1776800834812,43.77,74953.89,36.2,0.4969,0.00019,19.22619]
[1776800834928,43.77,74953.89,36.2,0.4969,0.00019,19.22619]
[1776800835279,43.77,74953.89,36.2,0.4969,0.00019,19.22619]
[1776800835820,43.77,74963.66,36.2,0.49874,0.00019,19.22919]
[1776800836281,43.77,74963.66,36.2,0.49874,0.00019,19.22919]
[1776800836827,43.77,74961.6,36.2,0.49835,0.00019,19.22859]
[1776800837341,43.77,74961.6,36.2,0.49835,0.00019,19.22859]
[1776800842873,43.77,74958.2,36.2,0.49771,0.00019,19.22756]
[1776800843236,43.77,74956.34,36.2,0.49736,0.00019,19.22698]
[1776800843485,43.77,74956.34,36.2,0.49736,0.00019,19.22698]
[1776800843876,43.77,74964.88,36.2,0.49898,0.00019,19.22953]
[1776800844035,43.77,74964.88,36.2,0.49898,0.00019,19.22953]
[1776800844157,43.77,74964.88,36.2,0.49898,0.00019,19.22953]
[1776800844284,43.77,74964.88,36.2,0.49898,0.00019,19.22953]
[1776800844324,43.77,74964.88,36.2,0.49898,0.00019,19.22953]
[1776800845336,43.77,74964.88,36.2,0.49898,0.00019,19.22953]
[1776800845352,43.77,74964.88,36.2,0.49898,0.00019,19.22953]
[1776800845389,43.77,74975.93,36.2,0.50106,0.00019,19.23236]
[1776800846041,43.77,74975.93,36.2,0.50106,0.00019,19.23236]
[1776800846066,43.77,74975.93,36.2,0.50106,0.00019,19.23236]
[1776800846140,43.77,74975.93,36.2,0.50106,0.00019,19.23236]
[1776800846408,43.77,74975.93,36.2,0.50106,0.00019,19.23236]
[1776800846909,43.77,74973.58,36.2,0.50062,0.00019,19.2318]
[1776800846912,43.77,74973.58,36.2,0.50062,0.00019,19.2318]
[1776800846920,43.77,74973.58,36.2,0.50062,0.00019,19.2318]
[1776800847155,43.77,74981.71,36.2,0.50216,0.00019,19.23363]
[1776800848418,43.77,74981.71,36.2,0.50216,0.00019,19.23363]
[1776800848861,43.77,74981.71,36.2,0.50216,0.00019,19.23363]
[1776800848455,43.78,74988.29,36.2,0.5034,0.00019,19.2349]
[1776800849008,43.78,74988.29,36.2,0.5034,0.00019,19.2349]
[1776800849425,43.78,74988.29,36.2,0.5034,0.00019,19.2349]
[1776800849674,43.78,74988.29,36.2,0.5034,0.00019,19.2349]
[1776800849702,43.78,74988.29,36.2,0.5034,0.00019,19.2349]
[1776800849708,43.78,74988.29,36.2,0.5034,0.00019,19.2349]
[1776800849727,43.78,74988.29,36.2,0.5034,0.00019,19.2349]
[1776800849851,43.78,74988.29,36.2,0.5034,0.00019,19.2349]
[1776800849872,43.78,74988.29,36.2,0.5034,0.00019,19.2349]
[1776800851147,43.78,74991.97,36.2,0.5041,0.00019,19.23553]
[1776800851663,43.78,74991.97,36.2,0.5041,0.00019,19.23553]
[1776800851855,43.78,74999.41,36.2,0.5055,0.00019,19.23219]
[1776800852220,43.78,74999.41,36.2,0.5055,0.00019,19.23219]
[1776800852408,43.78,74999.41,36.2,0.5055,0.00019,19.23219]
[1776800853049,43.78,74998.16,36.2,0.50527,0.00019,19.23203]
[1776800854743,43.78,74998.72,36.2,0.50537,0.00019,19.2321]
[1776800855353,43.77,75001.58,36.2,0.50591,0.00019,19.23247]
[1776800856223,43.77,74999.69,36.2,0.50555,0.00019,19.23223]
[1776800856329,43.77,74999.69,36.2,0.50555,0.00019,19.23223]
[1776800859369,43.77,75001.34,36.2,0.50587,0.00019,19.23244]
[1776800859573,43.77,75001.34,36.2,0.50587,0.00019,19.23244]
[1776800860335,43.77,75000.91,36.2,0.50578,0.00019,19.23239]
[1776800860387,43.77,75000.91,36.2,0.50578,0.00019,19.23239]
[1776800860435,43.77,75000.91,36.2,0.50578,0.00019,19.23239]
[1776800860541,43.77,75000.91,36.2,0.50578,0.00019,19.23239]
[1776800860590,43.77,75000.91,36.2,0.50578,0.00019,19.23239]
[1776800860873,43.77,75000.91,36.2,0.50578,0.00019,19.23239]
[1776800860593,43.77,75010.96,36.2,0.50768,0.00019,19.23342]
[1776800861076,43.77,75010.96,36.2,0.50768,0.00019,19.23342]
[1776800861796,43.78,75023.63,36.2,0.51008,0.00019,19.2341]
[1776800862878,43.78,75023.63,36.2,0.51008,0.00019,19.2341]
[1776800862875,43.78,75037.76,36.2,0.51275,0.00019,19.23403]
[1776800863600,43.78,75037.76,36.2,0.51275,0.00019,19.23403]
[1776800867042,43.78,75042.69,36.2,0.51368,0.00019,19.23381]
[1776800868686,43.78,75042.69,36.2,0.51368,0.00019,19.23381]
[1776800868731,43.78,75047.68,36.2,0.51462,0.00019,19.23348]
[1776800873547,43.78,75039.11,36.2,0.513,0.00019,19.23398]
[1776800874828,43.78,75032.65,36.2,0.51178,0.00019,19.23416]
[1776800875102,43.78,75024.44,36.2,0.51023,0.00019,19.23412]
[1776800876704,43.78,75024.44,36.2,0.51023,0.00019,19.23412]
[1776800876806,43.78,75024.44,36.2,0.51023,0.00019,19.23412]
[1776800876842,43.78,75024.44,36.2,0.51023,0.00019,19.23412]
[1776800877282,43.78,75026.03,36.2,0.51053,0.00019,19.23415]
[1776800877383,43.78,75020.06,36.2,0.5094,0.00019,19.23397]
[1776800878123,43.78,75015.44,36.2,0.50853,0.00019,19.23374]
[1776800880892,43.78,75017.51,36.2,0.50892,0.00019,19.23385]
[1776800881093,43.78,75020.4,36.2,0.50947,0.00019,19.23399]
[1776800881143,43.78,75020.4,36.2,0.50947,0.00019,19.23399]
[1776800881144,43.78,75027.19,36.2,0.51075,0.00019,19.23416]
[1776800882151,43.78,75035.5,36.2,0.51232,0.00019,19.2341]
[1776800882985,43.78,75035.5,36.2,0.51232,0.00019,19.2341]
[1776800883539,43.78,75035.5,36.2,0.51232,0.00019,19.2341]
[1776800883639,43.77,75040.45,36.2,0.51325,0.00019,19.23393]
[1776800884032,43.77,75040.45,36.2,0.51325,0.00019,19.23393]
[1776800889250,43.77,75037.67,36.2,0.51273,0.00019,19.23404]
[1776800892222,43.77,75032.87,36.2,0.51182,0.00019,19.23415]
[1776800893421,43.77,75032.87,36.2,0.51182,0.00019,19.23415]
[1776800894263,43.77,75033.34,36.2,0.51191,0.00019,19.23415]
[1776800895942,43.77,75032.06,36.2,0.51167,0.00019,19.23416]
[1776800896755,43.77,75032.06,36.2,0.51167,0.00019,19.23416]
[1776800897228,43.77,75031.07,36.2,0.51148,0.00019,19.23417]
[1776800897257,43.77,75026.62,36.2,0.51064,0.00019,19.23415]
[1776800898660,43.77,75026.62,36.2,0.51064,0.00019,19.23415]
[1776800900252,43.77,75022.54,36.2,0.50987,0.00019,19.23406]
[1776800902288,43.76,75020.09,36.2,0.50941,0.00019,19.23398]
[1776800902292,43.76,75018.2,36.2,0.50905,0.00019,19.23389]
[1776800904595,43.76,75016.92,36.2,0.50881,0.00019,19.23382]
[1776800904604,43.76,75016.92,36.2,0.50881,0.00019,19.23382]
[1776800904847,43.76,75016.92,36.2,0.50881,0.00019,19.23382]
[1776800904929,43.76,75016.92,36.2,0.50881,0.00019,19.23382]
[1776800904697,43.76,75016.75,36.2,0.50878,0.00019,19.23381]
[1776800905313,43.76,75024.23,36.2,0.51019,0.00019,19.23411]
[1776800906425,43.76,75024.23,36.2,0.51019,0.00019,19.23411]
[1776800908150,43.76,75024.72,36.2,0.51028,0.00019,19.23412]
[1776800908602,43.76,75024.72,36.2,0.51028,0.00019,19.23412]
[1776800908642,43.75,75031.22,36.2,0.51151,0.00019,19.23417]
[1776800910349,43.75,75026.59,36.2,0.51064,0.00019,19.23415]
[1776800911444,43.75,75026.59,36.2,0.51064,0.00019,19.23415]
[1776800911454,43.75,75026.59,36.2,0.51064,0.00019,19.23415]
[1776800911467,43.75,75021.12,36.2,0.5096,0.00019,19.22959]
[1776800912071,43.75,75021.12,36.2,0.5096,0.00019,19.22959]
[1776800912160,43.75,75021.12,36.2,0.5096,0.00019,19.22959]
[1776800912262,43.75,75021.12,36.2,0.5096,0.00019,19.22959]
[1776800912282,43.75,75021.12,36.2,0.5096,0.00019,19.22959]
[1776800912363,43.75,75015.48,36.2,0.50854,0.00019,19.22931]
[1776800913199,43.75,75015.48,36.2,0.50854,0.00019,19.22931]
[1776800913370,43.75,75008.38,36.2,0.50719,0.00019,19.22877]
[1776800914377,43.75,75004.23,36.2,0.50641,0.00019,19.22835]
[1776800915369,43.75,75004.23,36.2,0.50641,0.00019,19.22835]
[1776800915523,43.75,75004.23,36.2,0.50641,0.00019,19.22835]
[1776800916025,43.75,75001.66,36.2,0.50592,0.00019,19.22805]
[1776800916372,43.75,75001.66,36.2,0.50592,0.00019,19.22805]
[1776800916791,43.75,74995.88,36.2,0.50483,0.00019,19.22728]
[1776800917069,43.75,74995.88,36.2,0.50483,0.00019,19.22728]
[1776800919036,43.75,74998.99,36.2,0.50542,0.00019,19.22771]
[1776800919058,43.75,74998.99,36.2,0.50542,0.00019,19.22771]
[1776800919085,43.75,74998.99,36.2,0.50542,0.00019,19.22771]
[1776800919512,43.75,74998.99,36.2,0.50542,0.00019,19.22771]
[1776800919614,43.75,75005.64,36.2,0.50668,0.00019,19.2285]
[1776800920088,43.75,75005.64,36.2,0.50668,0.00019,19.2285]
[1776800924416,43.75,75007.57,36.2,0.50704,0.00019,19.22869]
[1776800924520,43.75,75007.57,36.2,0.50704,0.00019,19.22869]
[1776800925459,43.75,75001.12,36.2,0.50582,0.00019,19.22799]
[1776800926183,43.75,75001.12,36.2,0.50582,0.00019,19.22799]
[1776800927764,43.75,75001.7,36.2,0.50593,0.00019,19.22806]
[1776800929597,43.75,75000.48,36.2,0.5057,0.00019,19.22791]
[1776800929677,43.75,75000.48,36.2,0.5057,0.00019,19.22791]
[1776800929740,43.75,75000.48,36.2,0.5057,0.00019,19.22791]
[1776800930215,43.75,75001.16,36.2,0.50583,0.00019,19.22799]
[1776800930494,43.75,75005.18,36.2,0.50659,0.00019,19.22845]
[1776800931260,43.75,75005.18,36.2,0.50659,0.00019,19.22845]
[1776800931885,43.75,75005.18,36.2,0.50659,0.00019,19.22845]
[1776800935536,43.75,74998.51,36.2,0.50533,0.00019,19.22765]
[1776800936244,43.75,74998.51,36.2,0.50533,0.00019,19.22765]
[1776800936325,43.75,74998.51,36.2,0.50533,0.00019,19.22765]
[1776800936543,43.75,74991.32,36.2,0.50397,0.00019,19.22657]
[1776800936983,43.75,74991.32,36.2,0.50397,0.00019,19.22657]
[1776800937777,43.75,74991.32,36.2,0.50397,0.00019,19.22657]
[1776800937878,43.75,74986.36,36.2,0.50303,0.00019,19.2257]
[1776800940403,43.75,74987.68,36.2,0.50328,0.00019,19.22594]
[1776800940510,43.75,74987.68,36.2,0.50328,0.00019,19.22594]
[1776800940534,43.75,74987.68,36.2,0.50328,0.00019,19.22594]
[1776800940599,43.75,74987.68,36.2,0.50328,0.00019,19.22594]
[1776800940604,43.75,74987.68,36.2,0.50328,0.00019,19.22594]
[1776800940805,43.75,74987.68,36.2,0.50328,0.00019,19.22594]
[1776800941581,43.75,74975.66,36.2,0.501,0.00019,19.22345]
[1776800942161,43.75,74975.66,36.2,0.501,0.00019,19.22345]
[1776800943546,43.75,74973.41,36.2,0.50058,0.00019,19.22291]
[1776800943633,43.75,74973.41,36.2,0.50058,0.00019,19.22291]
[1776800943947,43.75,74973.41,36.2,0.50058,0.00019,19.22291]
[1776800944299,43.75,74973.1,36.2,0.50052,0.00019,19.22283]
[1776800944607,43.76,74983.81,36.2,0.50255,0.00019,19.2252]
[1776800946631,43.76,74986.43,36.2,0.50304,0.00019,19.22571]
[1776800946673,43.76,74986.43,36.2,0.50304,0.00019,19.22571]
[1776800946676,43.76,74986.43,36.2,0.50304,0.00019,19.22571]
[1776800946898,43.76,74986.43,36.2,0.50304,0.00019,19.22571]
[1776800946974,43.76,74980.78,36.2,0.50197,0.00019,19.22458]
[1776800948022,43.76,74977.94,36.2,0.50144,0.00019,19.22397]
[1776800948097,43.76,74977.94,36.2,0.50144,0.00019,19.22397]
[1776800948161,43.76,74977.94,36.2,0.50144,0.00019,19.22397]
[1776800948970,43.76,74973.62,36.2,0.50062,0.00019,19.22296]
[1776800950989,43.76,74970.22,36.2,0.49998,0.00019,19.22211]
[1776800952272,43.76,74967.98,36.2,0.49955,0.00019,19.22152]
[1776800952330,43.76,74967.98,36.2,0.49955,0.00019,19.22152]
[1776800953667,43.76,74971.37,36.2,0.50019,0.00019,19.2224]
[1776800953833,43.76,74971.37,36.2,0.50019,0.00019,19.2224]
[1776800953941,43.76,74971.37,36.2,0.50019,0.00019,19.2224]
[1776800953968,43.76,74971.37,36.2,0.50019,0.00019,19.2224]
[1776800954034,43.76,74971.37,36.2,0.50019,0.00019,19.2224]
[1776800953893,43.75,74976.6,36.2,0.50118,0.00019,19.22366]
[1776800954248,43.75,74976.6,36.2,0.50118,0.00019,19.22366]
[1776800954376,43.75,74976.6,36.2,0.50118,0.00019,19.22366]
[1776800954405,43.75,74976.6,36.2,0.50118,0.00019,19.22366]
[1776800954568,43.75,74976.6,36.2,0.50118,0.00019,19.22366]
[1776800954677,43.76,74988.59,36.2,0.50345,0.00019,19.2261]
[1776800957077,43.76,74987.1,36.2,0.50317,0.00019,19.22583]
[1776800957255,43.76,74987.1,36.2,0.50317,0.00019,19.22583]
[1776800957295,43.76,74987.1,36.2,0.50317,0.00019,19.22583]
[1776800957698,43.76,74981.75,36.2,0.50216,0.00019,19.22479]
[1776800958069,43.76,74981.75,36.2,0.50216,0.00019,19.22479]
[1776800958482,43.76,74981.75,36.2,0.50216,0.00019,19.22479]
[1776800959712,43.76,74987.25,36.2,0.5032,0.00019,19.22586]
[1776800962956,43.76,74986.92,36.2,0.50314,0.00019,19.2258]
[1776800963612,43.76,74987.34,36.2,0.50321,0.00019,19.22588]
[1776800963662,43.76,74987.34,36.2,0.50321,0.00019,19.22588]
[1776800963738,43.76,74987.34,36.2,0.50321,0.00019,19.22588]
[1776800964272,43.76,74986.26,36.2,0.50301,0.00019,19.22568]
[1776800964302,43.76,74986.26,36.2,0.50301,0.00019,19.22568]
[1776800964325,43.76,74986.26,36.2,0.50301,0.00019,19.22568]
[1776800964703,43.76,74986.26,36.2,0.50301,0.00019,19.22568]
[1776800964711,43.76,74986.26,36.2,0.50301,0.00019,19.22568]
[1776800964756,43.76,74986.26,36.2,0.50301,0.00019,19.22568]
[1776800964865,43.76,74986.26,36.2,0.50301,0.00019,19.22568]
[1776800964918,43.76,74986.26,36.2,0.50301,0.00019,19.22568]
[1776800964981,43.76,74986.26,36.2,0.50301,0.00019,19.22568]
[1776800964924,43.76,74992.91,36.2,0.50427,0.00019,19.22683]
[1776800965023,43.76,74992.91,36.2,0.50427,0.00019,19.22683]
[1776800965090,43.76,74992.91,36.2,0.50427,0.00019,19.22683]
[1776800965754,43.76,75016.56,36.2,0.50874,0.00019,19.22938]
[1776800966623,43.76,75016.56,36.2,0.50874,0.00019,19.22938]
[1776800966661,43.76,75016.56,36.2,0.50874,0.00019,19.22938]
[1776800966750,43.76,75016.56,36.2,0.50874,0.00019,19.22938]
[1776800966872,43.76,75016.56,36.2,0.50874,0.00019,19.22938]
[1776800966986,43.76,75024.22,36.2,0.51019,0.00019,19.22968]
[1776800967331,43.76,75024.22,36.2,0.51019,0.00019,19.22968]
[1776800967558,43.76,75024.22,36.2,0.51019,0.00019,19.22968]
[1776800967567,43.76,75024.22,36.2,0.51019,0.00019,19.22968]
[1776800967582,43.76,75024.22,36.2,0.51019,0.00019,19.22968]
[1776800967938,43.76,75024.22,36.2,0.51019,0.00019,19.22968]
[1776800967977,43.76,75033.68,36.2,0.51198,0.00019,19.22971]
[1776800968036,43.76,75033.68,36.2,0.51198,0.00019,19.22971]
[1776800968986,43.76,75033.68,36.2,0.51198,0.00019,19.22971]
[1776800969181,43.76,75036.06,36.2,0.51243,0.00019,19.22966]
[1776800969343,43.76,75036.06,36.2,0.51243,0.00019,19.22966]
[1776800969354,43.76,75036.06,36.2,0.51243,0.00019,19.22966]
[1776800969813,43.76,75036.06,36.2,0.51243,0.00019,19.22966]
[1776800969862,43.76,75030.68,36.2,0.51141,0.00019,19.22974]
[1776800970194,43.76,75030.68,36.2,0.51141,0.00019,19.22974]
[1776800970794,43.76,75030.68,36.2,0.51141,0.00019,19.22974]
[1776800970843,43.76,75030.68,36.2,0.51141,0.00019,19.22974]
[1776800970937,43.76,75035.03,36.2,0.51223,0.00019,19.22968]
[1776800971372,43.76,75035.03,36.2,0.51223,0.00019,19.22968]
[1776800972032,43.75,75035.1,36.2,0.51225,0.00019,19.22525]
[1776800973213,43.75,75034.6,36.2,0.51215,0.00019,19.22526]
[1776800973906,43.75,75034.6,36.2,0.51215,0.00019,19.22526]
[1776800974122,43.75,75034.84,36.2,0.5122,0.00019,19.22526]
[1776800974820,43.75,75041.91,36.2,0.51353,0.00019,19.22499]
[1776800975439,43.75,75041.91,36.2,0.51353,0.00019,19.22499]
[1776800976948,43.75,75044.33,36.2,0.51399,0.00019,19.22485]
[1776800977005,43.75,75037.85,36.2,0.51277,0.00019,19.22517]
[1776800980862,43.75,75031.23,36.2,0.51151,0.00019,19.22531]
[1776800982597,43.75,75030.61,36.2,0.5114,0.00019,19.22532]
[1776800982714,43.75,75030.61,36.2,0.5114,0.00019,19.22532]
[1776800982763,43.75,75030.61,36.2,0.5114,0.00019,19.22532]
[1776800982973,43.75,75024.37,36.2,0.51022,0.00019,19.22526]
[1776800983297,43.75,75024.37,36.2,0.51022,0.00019,19.22526]
[1776800983883,43.75,75020.82,36.2,0.50955,0.00019,19.22515]
[1776800984296,43.75,75020.82,36.2,0.50955,0.00019,19.22515]
[1776800984315,43.75,75020.82,36.2,0.50955,0.00019,19.22515]
[1776800984322,43.75,75020.82,36.2,0.50955,0.00019,19.22515]
[1776800984890,43.75,75018.75,36.2,0.50915,0.00019,19.22506]
[1776800985688,43.75,75018.75,36.2,0.50915,0.00019,19.22506]
[1776800989066,43.75,75018.41,36.2,0.50909,0.00019,19.22504]
[1776800989158,43.75,75018.41,36.2,0.50909,0.00019,19.22504]
[1776800989285,43.75,75018.41,36.2,0.50909,0.00019,19.22504]
[1776800989307,43.75,75018.41,36.2,0.50909,0.00019,19.22504]
[1776800989442,43.75,75018.41,36.2,0.50909,0.00019,19.22504]
[1776800989564,43.75,75018.41,36.2,0.50909,0.00019,19.22504]
[1776800989643,43.75,75018.41,36.2,0.50909,0.00019,19.22504]
[1776800990014,43.76,75005.69,36.2,0.50668,0.00019,19.22408]
[1776800990859,43.76,75005.69,36.2,0.50668,0.00019,19.22408]
[1776800993724,43.75,75005.52,36.2,0.50665,0.00019,19.22406]
[1776800993736,43.75,75005.52,36.2,0.50665,0.00019,19.22406]
[1776800993954,43.75,75009.82,36.2,0.50747,0.00019,19.22447]
[1776800995967,43.75,75015.01,36.2,0.50845,0.00019,19.22485]
[1776800996060,43.75,75015.01,36.2,0.50845,0.00019,19.22485]
[1776800996276,43.75,75015.01,36.2,0.50845,0.00019,19.22485]
[1776800996544,43.75,75015.01,36.2,0.50845,0.00019,19.22485]
[1776800996571,43.75,75015.01,36.2,0.50845,0.00019,19.22485]
[1776800996621,43.75,75015.01,36.2,0.50845,0.00019,19.22485]
[1776800996794,43.75,75015.01,36.2,0.50845,0.00019,19.22485]
[1776800996975,43.75,75026.57,36.2,0.51063,0.00019,19.2253]
[1776800999034,43.75,75027.26,36.2,0.51076,0.00019,19.22531]
[1776801000160,43.75,75026.71,36.2,0.51066,0.00019,19.2253]
[1776801000293,43.75,75026.71,36.2,0.51066,0.00019,19.2253]
[1776801000352,43.75,75026.71,36.2,0.51066,0.00019,19.2253]
[1776801000626,43.75,75026.71,36.2,0.51066,0.00019,19.2253]
[1776801000680,43.75,75026.71,36.2,0.51066,0.00019,19.2253]
[1776801000700,43.75,75026.71,36.2,0.51066,0.00019,19.2253]
[1776801000721,43.75,75026.71,36.2,0.51066,0.00019,19.2253]
[1776801001072,43.75,75026.71,36.2,0.51066,0.00019,19.2253]
[1776801001157,43.75,75026.71,36.2,0.51066,0.00019,19.2253]
[1776801001006,43.75,75058.53,36.2,0.51667,0.00019,19.22352]
[1776801001160,43.75,75058.53,36.2,0.51667,0.00019,19.22352]
[1776801001272,43.75,75058.53,36.2,0.51667,0.00019,19.22352]
[1776801001698,43.75,75058.53,36.2,0.51667,0.00019,19.22352]
[1776801001938,43.75,75058.53,36.2,0.51667,0.00019,19.22352]
[1776801002070,43.75,75058.53,36.2,0.51667,0.00019,19.22352]
[1776801002357,43.75,75058.53,36.2,0.51667,0.00019,19.22352]
[1776801002475,43.75,75058.53,36.2,0.51667,0.00019,19.22352]
[1776801003007,43.75,75058.53,36.2,0.51667,0.00019,19.22352]
[1776801003263,43.75,75108.25,36.2,0.52606,0.00019,19.21199]
[1776801003494,43.75,75108.25,36.2,0.52606,0.00019,19.21199]
[1776801004110,43.75,75100.77,36.2,0.52465,0.00019,19.2144]
[1776801004292,43.75,75100.77,36.2,0.52465,0.00019,19.2144]
[1776801004360,43.75,75100.77,36.2,0.52465,0.00019,19.2144]
[1776801004454,43.75,75100.77,36.2,0.52465,0.00019,19.2144]
[1776801004869,43.75,75100.77,36.2,0.52465,0.00019,19.2144]
[1776801005006,43.75,75100.77,36.2,0.52465,0.00019,19.2144]
[1776801005053,43.75,75079.45,36.2,0.52062,0.00019,19.21996]
[1776801005303,43.75,75079.45,36.2,0.52062,0.00019,19.21996]
[1776801005323,43.75,75079.45,36.2,0.52062,0.00019,19.21996]
[1776801005908,43.75,75079.45,36.2,0.52062,0.00019,19.21996]
[1776801006060,43.75,75069.87,36.2,0.51881,0.00019,19.22182]
[1776801006658,43.75,75069.87,36.2,0.51881,0.00019,19.22182]
[1776801006770,43.75,75069.87,36.2,0.51881,0.00019,19.22182]
[1776801006895,43.75,75069.87,36.2,0.51881,0.00019,19.22182]
[1776801007006,43.75,75069.87,36.2,0.51881,0.00019,19.22182]
[1776801007067,43.75,75053.72,36.2,0.51576,0.00019,19.22407]
[1776801007368,43.75,75053.72,36.2,0.51576,0.00019,19.22407]
[1776801008055,43.75,75053.72,36.2,0.51576,0.00019,19.22407]
[1776801008074,43.75,75052.81,36.2,0.51559,0.00019,19.22416]
[1776801008173,43.75,75052.81,36.2,0.51559,0.00019,19.22416]
[1776801008426,43.75,75052.81,36.2,0.51559,0.00019,19.22416]
[1776801008519,43.75,75052.81,36.2,0.51559,0.00019,19.22416]
[1776801008745,43.75,75052.81,36.2,0.51559,0.00019,19.22416]
[1776801009081,43.75,75069.38,36.2,0.51872,0.00019,19.22191]
[1776801009756,43.75,75069.38,36.2,0.51872,0.00019,19.22191]
[1776801009791,43.75,75069.38,36.2,0.51872,0.00019,19.22191]
[1776801009859,43.75,75069.38,36.2,0.51872,0.00019,19.22191]
[1776801010245,43.75,75069.38,36.2,0.51872,0.00019,19.22191]
[1776801010499,43.75,75069.38,36.2,0.51872,0.00019,19.22191]
[1776801010533,43.75,75065.51,36.2,0.51799,0.00019,19.22254]
[1776801012069,43.75,75065.51,36.2,0.51799,0.00019,19.22254]
[1776801012121,43.75,75061.8,36.2,0.51729,0.00019,19.22308]
[1776801012256,43.75,75061.8,36.2,0.51729,0.00019,19.22308]
[1776801012627,43.75,75061.8,36.2,0.51729,0.00019,19.22308]
[1776801012636,43.75,75053.46,36.2,0.51571,0.00019,19.22409]
[1776801013715,43.75,75053.46,36.2,0.51571,0.00019,19.22409]
[1776801013739,43.76,75049.48,36.2,0.51496,0.00019,19.22447]
[1776801014579,43.76,75049.48,36.2,0.51496,0.00019,19.22447]
[1776801014640,43.76,75049.48,36.2,0.51496,0.00019,19.22447]
[1776801015416,43.76,75047.86,36.2,0.51466,0.00019,19.2246]
[1776801015711,43.76,75047.86,36.2,0.51466,0.00019,19.2246]
[1776801015760,43.76,75039.85,36.2,0.51314,0.00019,19.22509]
[1776801016125,43.76,75039.85,36.2,0.51314,0.00019,19.22509]
[1776801016225,43.76,75031.22,36.2,0.51151,0.00019,19.22531]
[1776801017746,43.76,75031.22,36.2,0.51151,0.00019,19.22531]
[1776801017969,43.76,75031.22,36.2,0.51151,0.00019,19.22531]
[1776801018460,43.75,75028.85,36.2,0.51106,0.00019,19.22532]
[1776801018585,43.75,75028.85,36.2,0.51106,0.00019,19.22532]
[1776801018940,43.75,75028.85,36.2,0.51106,0.00019,19.22532]
[1776801018961,43.75,75038.53,36.2,0.51289,0.00019,19.22515]
[1776801019336,43.75,75038.53,36.2,0.51289,0.00019,19.22515]
[1776801019409,43.75,75038.53,36.2,0.51289,0.00019,19.22515]
[1776801019495,43.75,75038.53,36.2,0.51289,0.00019,19.22515]
[1776801019780,43.75,75051.19,36.2,0.51529,0.00019,19.22431]
[1776801020322,43.75,75051.19,36.2,0.51529,0.00019,19.22431]
[1776801020481,43.75,75051.19,36.2,0.51529,0.00019,19.22431]
[1776801020652,43.75,75051.19,36.2,0.51529,0.00019,19.22431]
[1776801020660,43.75,75064.13,36.2,0.51773,0.00019,19.22275]
[1776801021575,43.75,75064.13,36.2,0.51773,0.00019,19.22275]
[1776801021793,43.76,75075.5,36.2,0.51988,0.00019,19.22078]
[1776801022891,43.76,75075.5,36.2,0.51988,0.00019,19.22078]
[1776801022910,43.76,75077.06,36.2,0.52017,0.00019,19.22047]
[1776801023892,43.76,75077.06,36.2,0.52017,0.00019,19.22047]
[1776801023935,43.76,75071.59,36.2,0.51914,0.00019,19.22152]
[1776801024513,43.76,75071.59,36.2,0.51914,0.00019,19.22152]
[1776801024954,43.76,75073.54,36.2,0.51951,0.00019,19.22116]
[1776801025232,43.76,75073.54,36.2,0.51951,0.00019,19.22116]
[1776801026243,43.76,75072.99,36.2,0.5194,0.00019,19.22126]
[1776801026440,43.76,75072.99,36.2,0.5194,0.00019,19.22126]
[1776801026508,43.76,75067.28,36.2,0.51832,0.00019,19.22226]
[1776801027652,43.76,75067.28,36.2,0.51832,0.00019,19.22226]
[1776801027705,43.76,75067.28,36.2,0.51832,0.00019,19.22226]
[1776801027794,43.76,75067.28,36.2,0.51832,0.00019,19.22226]
[1776801027856,43.76,75067.28,36.2,0.51832,0.00019,19.22226]
[1776801028045,43.76,75067.28,36.2,0.51832,0.00019,19.22226]
[1776801028034,43.76,75060.58,36.2,0.51706,0.00019,19.22325]
[1776801028220,43.76,75052.68,36.2,0.51557,0.00019,19.22417]
[1776801030366,43.76,75055.08,36.2,0.51602,0.00019,19.22392]
[1776801031282,43.76,75055.97,36.2,0.51619,0.00019,19.22382]
[1776801031995,43.76,75055.97,36.2,0.51619,0.00019,19.22382]
[1776801033162,43.76,75058.06,36.2,0.51658,0.00019,19.21914]
[1776801033229,43.76,75058.06,36.2,0.51658,0.00019,19.21914]
[1776801033287,43.76,75058.06,36.2,0.51658,0.00019,19.21914]
[1776801033362,43.76,75058.06,36.2,0.51658,0.00019,19.21914]
[1776801033536,43.76,75058.06,36.2,0.51658,0.00019,19.21914]
[1776801034200,43.76,75054.3,36.2,0.51587,0.00019,19.21957]
[1776801034237,43.76,75054.3,36.2,0.51587,0.00019,19.21957]
[1776801034363,43.76,75054.3,36.2,0.51587,0.00019,19.21957]
[1776801034792,43.76,75042.74,36.2,0.51369,0.00019,19.22052]
[1776801035900,43.76,75042.74,36.2,0.51369,0.00019,19.22052]
[1776801035955,43.76,75042.74,36.2,0.51369,0.00019,19.22052]
[1776801036150,43.76,75040.73,36.2,0.51331,0.00019,19.22062]
[1776801036592,43.76,75040.73,36.2,0.51331,0.00019,19.22062]
[1776801036694,43.76,75035.15,36.2,0.51226,0.00019,19.22082]
[1776801037594,43.76,75035.15,36.2,0.51226,0.00019,19.22082]
[1776801038760,43.76,75031.56,36.2,0.51158,0.00019,19.22088]
[1776801038923,43.76,75031.56,36.2,0.51158,0.00019,19.22088]
[1776801039285,43.76,75031.19,36.2,0.51151,0.00019,19.22088]
[1776801039297,43.76,75045.36,36.2,0.51419,0.00019,19.22035]
[1776801040169,43.76,75045.36,36.2,0.51419,0.00019,19.22035]
[1776801040304,43.76,75054.09,36.2,0.51583,0.00019,19.2196]
[1776801041938,43.76,75054.09,36.2,0.51583,0.00019,19.2196]
[1776801042643,43.76,75055.13,36.2,0.51603,0.00019,19.21948]
[1776801043392,43.76,75054.1,36.2,0.51584,0.00019,19.21959]
[1776801043412,43.76,75054.1,36.2,0.51584,0.00019,19.21959]
[1776801043459,43.76,75054.1,36.2,0.51584,0.00019,19.21959]
[1776801043550,43.76,75054.1,36.2,0.51584,0.00019,19.21959]
[1776801043643,43.76,75054.1,36.2,0.51584,0.00019,19.21959]
[1776801043977,43.76,75054.1,36.2,0.51584,0.00019,19.21959]
[1776801043987,43.76,75050.04,36.2,0.51507,0.00019,19.21999]
[1776801044332,43.76,75037.19,36.2,0.51264,0.00019,19.22076]
[1776801046136,43.76,75031.72,36.2,0.51161,0.00019,19.22088]
[1776801051381,43.75,75031.68,36.2,0.5116,0.00019,19.22088]
[1776801056266,43.75,75027.93,36.2,0.51089,0.00019,19.22088]
[1776801056287,43.75,75027.93,36.2,0.51089,0.00019,19.22088]
[1776801056299,43.75,75027.93,36.2,0.51089,0.00019,19.22088]
[1776801056404,43.75,75027.93,36.2,0.51089,0.00019,19.22088]
[1776801056419,43.75,75027.93,36.2,0.51089,0.00019,19.22088]
[1776801056605,43.75,75027.93,36.2,0.51089,0.00019,19.22088]
[1776801056624,43.75,75027.93,36.2,0.51089,0.00019,19.22088]
[1776801056720,43.75,75027.93,36.2,0.51089,0.00019,19.22088]
[1776801056726,43.75,75019.87,36.2,0.50937,0.00019,19.22068]
[1776801057321,43.75,75019.87,36.2,0.50937,0.00019,19.22068]
[1776801057903,43.75,75010.81,36.2,0.50765,0.00019,19.22012]
[1776801059131,43.75,75010.81,36.2,0.50765,0.00019,19.22012]
[1776801059269,43.75,75008.98,36.2,0.5073,0.00019,19.21997]
[1776801059275,43.75,75008.98,36.2,0.5073,0.00019,19.21997]
[1776801060081,43.75,75008.98,36.2,0.5073,0.00019,19.21997]
[1776801060095,43.75,75008.98,36.2,0.5073,0.00019,19.21997]
[1776801060252,43.75,75008.86,36.2,0.50728,0.00019,19.21995]
[1776801060486,43.75,75008.86,36.2,0.50728,0.00019,19.21995]
[1776801060555,43.75,75008.86,36.2,0.50728,0.00019,19.21995]
[1776801060627,43.75,75008.86,36.2,0.50728,0.00019,19.21995]
[1776801060802,43.75,75008.86,36.2,0.50728,0.00019,19.21995]
[1776801060906,43.75,75008.86,36.2,0.50728,0.00019,19.21995]
[1776801061006,43.75,75008.86,36.2,0.50728,0.00019,19.21995]
[1776801061094,43.75,74995.97,36.2,0.50484,0.00019,19.21844]
[1776801061242,43.75,74995.97,36.2,0.50484,0.00019,19.21844]
[1776801061463,43.75,74988.82,36.2,0.50349,0.00019,19.21729]
[1776801062784,43.75,74982.41,36.2,0.50228,0.00019,19.21607]
[1776801063242,43.75,74982.41,36.2,0.50228,0.00019,19.21607]
[1776801063699,43.75,74982.41,36.2,0.50228,0.00019,19.21607]
[1776801064151,43.75,74982.41,36.2,0.50228,0.00019,19.21607]
[1776801063784,43.75,74984.42,36.2,0.50266,0.00019,19.21647]
[1776801064187,43.75,74984.42,36.2,0.50266,0.00019,19.21647]
[1776801065064,43.75,74984.42,36.2,0.50266,0.00019,19.21647]
[1776801065081,43.75,74984.42,36.2,0.50266,0.00019,19.21647]
[1776801065104,43.75,74984.42,36.2,0.50266,0.00019,19.21647]
[1776801065069,43.75,74993.65,36.2,0.5044,0.00019,19.21809]
[1776801065383,43.75,74993.65,36.2,0.5044,0.00019,19.21809]
[1776801065828,43.75,75004.34,36.2,0.50643,0.00019,19.2195]
[1776801067275,43.75,75004.54,36.2,0.50646,0.00019,19.21953]
[1776801067318,43.75,75004.54,36.2,0.50646,0.00019,19.21953]
[1776801069334,43.75,74999.93,36.2,0.50559,0.00019,19.21898]
[1776801069391,43.75,74999.93,36.2,0.50559,0.00019,19.21898]
[1776801069438,43.75,74999.93,36.2,0.50559,0.00019,19.21898]
[1776801069522,43.75,74997.55,36.2,0.50514,0.00019,19.21866]
[1776801070188,43.75,74997.55,36.2,0.50514,0.00019,19.21866]
[1776801070302,43.75,74997.55,36.2,0.50514,0.00019,19.21866]
[1776801071024,43.75,74997.55,36.2,0.50514,0.00019,19.21866]
[1776801071073,43.75,74997.55,36.2,0.50514,0.00019,19.21866]
[1776801071637,43.75,74996.42,36.2,0.50493,0.00019,19.2185]
[1776801071737,43.75,74996.42,36.2,0.50493,0.00019,19.2185]
[1776801071984,43.75,74987.56,36.2,0.50325,0.00019,19.21706]
[1776801072543,43.75,74980.06,36.2,0.50183,0.00019,19.21557]
[1776801073556,43.75,74980.06,36.2,0.50183,0.00019,19.21557]
[1776801074029,43.75,74980.06,36.2,0.50183,0.00019,19.21557]
[1776801074033,43.75,74980.06,36.2,0.50183,0.00019,19.21557]
[1776801074105,43.75,74980.06,36.2,0.50183,0.00019,19.21557]
[1776801074177,43.75,74980.12,36.2,0.50184,0.00019,19.21559]
[1776801074225,43.75,74980.12,36.2,0.50184,0.00019,19.21559]
[1776801074262,43.75,74980.12,36.2,0.50184,0.00019,19.21559]
[1776801074264,43.75,74980.12,36.2,0.50184,0.00019,19.21559]
[1776801074343,43.75,74980.12,36.2,0.50184,0.00019,19.21559]
[1776801074374,43.75,74980.12,36.2,0.50184,0.00019,19.21559]
[1776801074617,43.75,74980.12,36.2,0.50184,0.00019,19.21559]
[1776801074649,43.75,74973.53,36.2,0.5006,0.00019,19.21408]
[1776801075289,43.75,74973.53,36.2,0.5006,0.00019,19.21408]
[1776801076031,43.75,74973.53,36.2,0.5006,0.00019,19.21408]
[1776801076126,43.75,74979.63,36.2,0.50175,0.00019,19.21548]
[1776801076983,43.75,74979.63,36.2,0.50175,0.00019,19.21548]
[1776801077089,43.75,74979.63,36.2,0.50175,0.00019,19.21548]
[1776801077578,43.75,74984.41,36.2,0.50266,0.00019,19.21647]
[1776801080193,43.75,74987.0,36.2,0.50315,0.00019,19.21696]
[1776801080255,43.75,74987.0,36.2,0.50315,0.00019,19.21696]
[1776801081117,43.75,74991.37,36.2,0.50397,0.00019,19.21772]
[1776801082060,43.75,74991.37,36.2,0.50397,0.00019,19.21772]
[1776801082108,43.75,74991.37,36.2,0.50397,0.00019,19.21772]
[1776801082647,43.75,74994.97,36.2,0.50465,0.00019,19.21829]
[1776801082672,43.75,74994.97,36.2,0.50465,0.00019,19.21829]
[1776801082685,43.75,74994.97,36.2,0.50465,0.00019,19.21829]
[1776801082953,43.75,74994.97,36.2,0.50465,0.00019,19.21829]
[1776801082967,43.75,74994.97,36.2,0.50465,0.00019,19.21829]
[1776801083041,43.75,74994.97,36.2,0.50465,0.00019,19.21829]
[1776801083065,43.75,74984.32,36.2,0.50264,0.00019,19.21645]
[1776801083854,43.75,74984.32,36.2,0.50264,0.00019,19.21645]
[1776801083888,43.75,74972.4,36.2,0.50038,0.00019,19.2138]
[1776801084627,43.75,74965.42,36.2,0.49906,0.00019,19.21197]
[1776801086226,43.75,74965.57,36.2,0.49909,0.00019,19.21201]
[1776801086242,43.75,74965.57,36.2,0.49909,0.00019,19.21201]
[1776801086242,43.75,74965.57,36.2,0.49909,0.00019,19.21201]
[1776801086673,43.75,74965.57,36.2,0.49909,0.00019,19.21201]
[1776801086675,43.76,74970.82,36.2,0.50008,0.00019,19.21341]
[1776801087816,43.76,74970.82,36.2,0.50008,0.00019,19.21341]
[1776801088106,43.76,74970.82,36.2,0.50008,0.00019,19.21341]
[1776801088284,43.76,74974.04,36.2,0.50069,0.00019,19.21421]
[1776801088659,43.76,74986.26,36.2,0.50301,0.00019,19.21682]
[1776801090673,43.76,74987.62,36.2,0.50326,0.00019,19.21707]
[1776801094344,43.76,74984.56,36.2,0.50268,0.00019,19.21207]
[1776801094678,43.76,74984.56,36.2,0.50268,0.00019,19.21207]
[1776801095301,43.76,74988.26,36.2,0.50338,0.00019,19.21276]
[1776801095650,43.76,74988.26,36.2,0.50338,0.00019,19.21276]
[1776801095704,43.76,74988.26,36.2,0.50338,0.00019,19.21276]
[1776801096785,43.76,74988.72,36.2,0.50347,0.00019,19.21284]
[1776801096927,43.76,74993.64,36.2,0.5044,0.00019,19.21366]
[1776801097353,43.76,74993.64,36.2,0.5044,0.00019,19.21366]
[1776801097976,43.76,74993.64,36.2,0.5044,0.00019,19.21366]
[1776801098069,43.76,74993.64,36.2,0.5044,0.00019,19.21366]
[1776801098206,43.76,74993.64,36.2,0.5044,0.00019,19.21366]
[1776801098332,43.76,74992.91,36.2,0.50426,0.00019,19.21354]
[1776801098871,43.76,75002.65,36.2,0.50611,0.00019,19.21488]
[1776801100549,43.76,75004.86,36.2,0.50653,0.00019,19.21513]
[1776801101286,43.76,75003.15,36.2,0.5062,0.00019,19.21494]
[1776801102671,43.76,75002.4,36.2,0.50606,0.00019,19.21485]
[1776801106062,43.76,75004.06,36.2,0.50637,0.00019,19.21504]
[1776801106079,43.76,75004.06,36.2,0.50637,0.00019,19.21504]
[1776801106183,43.76,75004.06,36.2,0.50637,0.00019,19.21504]
[1776801106768,43.76,75005.66,36.2,0.50668,0.00019,19.21521]
[1776801107182,43.76,75005.66,36.2,0.50668,0.00019,19.21521]
[1776801107403,43.76,75007.96,36.2,0.50711,0.00019,19.21544]
[1776801107647,43.76,75007.96,36.2,0.50711,0.00019,19.21544]
[1776801107776,43.76,75007.96,36.2,0.50711,0.00019,19.21544]
[1776801107879,43.76,75007.96,36.2,0.50711,0.00019,19.21544]
[1776801108132,43.76,75007.96,36.2,0.50711,0.00019,19.21544]
[1776801108146,43.76,75017.98,36.2,0.50901,0.00019,19.21616]
[1776801108684,43.76,75017.98,36.2,0.50901,0.00019,19.21616]
[1776801109013,43.76,75025.41,36.2,0.51041,0.00019,19.21642]
[1776801109689,43.76,75025.41,36.2,0.51041,0.00019,19.21642]
[1776801110623,43.76,75022.19,36.2,0.5098,0.00019,19.21634]
[1776801111025,43.76,75013.73,36.2,0.5082,0.00019,19.21591]
[1776801111821,43.76,75008.03,36.2,0.50713,0.00019,19.21545]
[1776801113123,43.76,75008.03,36.2,0.50713,0.00019,19.21545]
[1776801113140,43.76,75007.44,36.2,0.50701,0.00019,19.21539]
[1776801113282,43.76,75007.44,36.2,0.50701,0.00019,19.21539]
[1776801113998,43.76,75007.44,36.2,0.50701,0.00019,19.21539]
[1776801114036,43.76,75007.44,36.2,0.50701,0.00019,19.21539]
[1776801114047,43.76,75006.76,36.2,0.50689,0.00019,19.21533]
[1776801115138,43.76,75006.76,36.2,0.50689,0.00019,19.21533]
[1776801114841,43.76,75001.04,36.2,0.5058,0.00019,19.21469]
[1776801116052,43.76,75001.04,36.2,0.5058,0.00019,19.21469]
[1776801116856,43.76,74996.93,36.2,0.50503,0.00019,19.21414]
[1776801119421,43.76,74997.71,36.2,0.50517,0.00019,19.21425]
[1776801119994,43.76,74997.71,36.2,0.50517,0.00019,19.21425]
[1776801120043,43.76,75001.46,36.2,0.50588,0.00019,19.21474]
[1776801120468,43.76,75001.46,36.2,0.50588,0.00019,19.21474]
[1776801120485,43.76,75001.46,36.2,0.50588,0.00019,19.21474]
[1776801120883,43.76,74999.33,36.2,0.50548,0.00019,19.21447]
[1776801121672,43.76,74999.33,36.2,0.50548,0.00019,19.21447]
[1776801121729,43.76,74999.33,36.2,0.50548,0.00019,19.21447]
[1776801121760,43.76,74999.33,36.2,0.50548,0.00019,19.21447]
[1776801121841,43.76,74999.33,36.2,0.50548,0.00019,19.21447]
[1776801122367,43.76,74995.61,36.2,0.50478,0.00019,19.21395]
[1776801122424,43.76,74995.61,36.2,0.50478,0.00019,19.21395]
[1776801122549,43.76,74995.61,36.2,0.50478,0.00019,19.21395]
[1776801122577,43.76,74995.61,36.2,0.50478,0.00019,19.21395]
[1776801122785,43.76,74995.61,36.2,0.50478,0.00019,19.21395]
[1776801122851,43.76,74995.61,36.2,0.50478,0.00019,19.21395]
[1776801123004,43.76,74995.61,36.2,0.50478,0.00019,19.21395]
[1776801123159,43.76,74982.31,36.2,0.50226,0.00019,19.21162]
[1776801124027,43.76,74972.47,36.2,0.50039,0.00019,19.20939]
[1776801124385,43.76,74972.47,36.2,0.50039,0.00019,19.20939]
[1776801124454,43.76,74972.47,36.2,0.50039,0.00019,19.20939]
[1776801124703,43.76,74972.47,36.2,0.50039,0.00019,19.20939]
[1776801125074,43.76,74972.47,36.2,0.50039,0.00019,19.20939]
[1776801125108,43.76,74972.47,36.2,0.50039,0.00019,19.20939]
[1776801125201,43.76,74972.47,36.2,0.50039,0.00019,19.20939]
[1776801125199,43.76,74983.99,36.2,0.50258,0.00019,19.21195]
[1776801125925,43.76,74993.54,36.2,0.50438,0.00019,19.21364]
[1776801126766,43.76,74993.54,36.2,0.50438,0.00019,19.21364]
[1776801127502,43.76,74994.51,36.2,0.50457,0.00019,19.21379]
[1776801127939,43.76,74994.13,36.2,0.5045,0.00019,19.21373]
[1776801128650,43.76,74994.13,36.2,0.5045,0.00019,19.21373]
[1776801128947,43.76,74994.59,36.2,0.50458,0.00019,19.2138]
[1776801130211,43.76,74994.59,36.2,0.50458,0.00019,19.2138]
[1776801130217,43.76,74994.59,36.2,0.50458,0.00019,19.2138]
[1776801130229,43.76,74994.59,36.2,0.50458,0.00019,19.2138]
[1776801130345,43.76,74995.2,36.2,0.5047,0.00019,19.21389]
[1776801130883,43.76,74995.2,36.2,0.5047,0.00019,19.21389]
[1776801130961,43.76,75004.13,36.2,0.50639,0.00019,19.21505]
[1776801131952,43.76,75004.13,36.2,0.50639,0.00019,19.21505]
[1776801131968,43.76,75001.65,36.2,0.50592,0.00019,19.21476]
[1776801132266,43.76,75001.65,36.2,0.50592,0.00019,19.21476]
[1776801132485,43.76,75001.65,36.2,0.50592,0.00019,19.21476]
[1776801132771,43.76,75001.65,36.2,0.50592,0.00019,19.21476]
[1776801132975,43.76,74999.27,36.2,0.50547,0.00019,19.21446]
[1776801133895,43.76,74999.27,36.2,0.50547,0.00019,19.21446]
[1776801133982,43.76,74998.94,36.2,0.50541,0.00019,19.21442]
[1776801134299,43.76,74998.94,36.2,0.50541,0.00019,19.21442]
[1776801134412,43.76,74998.94,36.2,0.50541,0.00019,19.21442]
[1776801134633,43.76,74998.94,36.2,0.50541,0.00019,19.21442]
[1776801134988,43.76,74986.99,36.2,0.50314,0.00019,19.21253]
[1776801135389,43.76,74986.99,36.2,0.50314,0.00019,19.21253]
[1776801137651,43.76,74986.09,36.2,0.50297,0.00019,19.21236]
[1776801140510,43.76,74985.64,36.2,0.50289,0.00019,19.21227]
[1776801141011,43.76,74985.64,36.2,0.50289,0.00019,19.21227]
[1776801141059,43.76,74985.64,36.2,0.50289,0.00019,19.21227]
[1776801141163,43.76,74985.64,36.2,0.50289,0.00019,19.21227]
[1776801141237,43.76,74978.89,36.2,0.50161,0.00019,19.21089]
[1776801141942,43.76,74978.89,36.2,0.50161,0.00019,19.21089]
[1776801142288,43.76,74976.69,36.2,0.50119,0.00019,19.2104]
[1776801143097,43.76,74976.69,36.2,0.50119,0.00019,19.2104]
[1776801144074,43.76,74977.83,36.2,0.50141,0.00019,19.21066]
[1776801144079,43.76,74977.83,36.2,0.50141,0.00019,19.21066]
[1776801145258,43.76,74973.57,36.2,0.5006,0.00019,19.20966]
[1776801145293,43.76,74973.57,36.2,0.5006,0.00019,19.20966]
[1776801145561,43.76,74973.57,36.2,0.5006,0.00019,19.20966]
[1776801145649,43.76,74973.57,36.2,0.5006,0.00019,19.20966]
[1776801145699,43.76,74973.57,36.2,0.5006,0.00019,19.20966]
[1776801145746,43.76,74973.57,36.2,0.5006,0.00019,19.20966]
[1776801145856,43.76,74973.57,36.2,0.5006,0.00019,19.20966]
[1776801146190,43.76,74973.57,36.2,0.5006,0.00019,19.20966]
[1776801146229,43.76,74953.11,36.2,0.49673,0.00019,19.2038]
[1776801146395,43.76,74953.11,36.2,0.49673,0.00019,19.2038]
[1776801146492,43.76,74953.11,36.2,0.49673,0.00019,19.2038]
[1776801146555,43.76,74953.11,36.2,0.49673,0.00019,19.2038]
[1776801146644,43.76,74953.11,36.2,0.49673,0.00019,19.2038]
[1776801146942,43.76,74953.11,36.2,0.49673,0.00019,19.2038]
[1776801147076,43.77,74947.67,36.2,0.4957,0.00019,19.20193]
[1776801148057,43.77,74947.67,36.2,0.4957,0.00019,19.20193]
[1776801148085,43.77,74947.25,36.2,0.49562,0.00019,19.20178]
[1776801148284,43.77,74947.25,36.2,0.49562,0.00019,19.20178]
[1776801148749,43.77,74947.25,36.2,0.49562,0.00019,19.20178]
[1776801149090,43.77,74943.42,36.2,0.4949,0.00019,19.20039]
[1776801151056,43.77,74943.55,36.2,0.49492,0.00019,19.20044]
[1776801152675,43.78,74944.97,36.2,0.49519,0.00019,19.19653]
[1776801154713,43.78,74950.47,36.2,0.49623,0.00019,19.19848]
[1776801157146,43.79,74940.87,36.2,0.49442,0.00019,19.195]
[1776801159109,43.79,74942.89,36.2,0.4948,0.00019,19.19576]
[1776801161908,43.8,74942.11,36.2,0.49465,0.00019,19.19547]
[1776801167217,43.81,74942.39,36.2,0.49471,0.00019,19.19558]
[1776801167802,43.81,74942.39,36.2,0.49471,0.00019,19.19558]
[1776801168173,43.81,74942.39,36.2,0.49471,0.00019,19.19558]
[1776801168224,43.81,74933.75,36.2,0.49308,0.00019,19.19216]
[1776801168283,43.81,74933.75,36.2,0.49308,0.00019,19.19216]
[1776801168357,43.81,74933.75,36.2,0.49308,0.00019,19.19216]
[1776801168464,43.81,74933.75,36.2,0.49308,0.00019,19.19216]
[1776801169231,43.81,74928.6,36.2,0.4921,0.00019,19.18997]
[1776801170359,43.81,74930.86,36.2,0.49253,0.00019,19.19095]
[1776801170707,43.81,74930.86,36.2,0.49253,0.00019,19.19095]
[1776801171273,43.81,74930.86,36.2,0.49253,0.00019,19.19095]
[1776801171245,43.81,74940.04,36.2,0.49427,0.00019,19.19468]
[1776801171451,43.81,74940.04,36.2,0.49427,0.00019,19.19468]
[1776801171530,43.81,74940.04,36.2,0.49427,0.00019,19.19468]
[1776801171652,43.81,74940.04,36.2,0.49427,0.00019,19.19468]
[1776801171727,43.81,74940.04,36.2,0.49427,0.00019,19.19468]
[1776801172275,43.81,74940.04,36.2,0.49427,0.00019,19.19468]
[1776801172252,43.81,74943.27,36.2,0.49488,0.00019,19.19591]
[1776801172326,43.81,74943.27,36.2,0.49488,0.00019,19.19591]
[1776801172468,43.81,74943.27,36.2,0.49488,0.00019,19.19591]
[1776801172475,43.81,74943.27,36.2,0.49488,0.00019,19.19591]
[1776801173080,43.81,74943.27,36.2,0.49488,0.00019,19.19591]
[1776801173259,43.81,74930.64,36.2,0.49249,0.00019,19.19086]
[1776801173365,43.81,74930.64,36.2,0.49249,0.00019,19.19086]
[1776801173697,43.81,74930.64,36.2,0.49249,0.00019,19.19086]
[1776801174650,43.82,74927.23,36.2,0.49185,0.00019,19.18937]
[1776801175203,43.82,74927.23,36.2,0.49185,0.00019,19.18937]
[1776801175273,43.82,74930.81,36.2,0.49253,0.00019,19.19093]
[1776801176280,43.82,74935.74,36.2,0.49346,0.00019,19.19298]
[1776801177362,43.82,74935.74,36.2,0.49346,0.00019,19.19298]
[1776801177453,43.82,74941.65,36.2,0.49458,0.00019,19.1953]
[1776801179036,43.82,74941.65,36.2,0.49458,0.00019,19.1953]
[1776801180939,43.82,74940.31,36.2,0.49432,0.00019,19.19479]
[1776801180998,43.82,74940.82,36.2,0.49442,0.00019,19.19499]
[1776801181981,43.82,74940.82,36.2,0.49442,0.00019,19.19499]
[1776801187017,43.83,74940.1,36.2,0.49429,0.00019,19.19471]
[1776801187098,43.85,74947.5,36.2,0.49569,0.00019,19.19746]
[1776801192402,43.89,74949.39,36.2,0.49607,0.00019,19.19813]
[1776801194950,43.89,74952.65,36.2,0.49668,0.00019,19.19923]
[1776801194992,43.89,74952.65,36.2,0.49668,0.00019,19.19923]
[1776801195081,43.89,74952.65,36.2,0.49668,0.00019,19.19923]
[1776801195129,43.9,74956.62,36.2,0.49743,0.00019,19.20051]
[1776801197437,43.9,74951.26,36.2,0.49642,0.00019,19.19877]
[1776801198369,43.9,74951.26,36.2,0.49642,0.00019,19.19877]
[1776801201520,43.94,74951.16,36.2,0.49642,0.00019,19.19874]
[1776801203479,43.95,74956.18,36.2,0.49737,0.00019,19.20038]
[1776801208046,43.95,74953.27,36.2,0.49682,0.00019,19.19944]
[1776801208110,43.95,74953.27,36.2,0.49682,0.00019,19.19944]
[1776801208144,43.95,74953.27,36.2,0.49682,0.00019,19.19944]
[1776801208152,43.95,74953.27,36.2,0.49682,0.00019,19.19944]
[1776801208186,43.95,74953.27,36.2,0.49682,0.00019,19.19944]
[1776801208261,43.95,74953.27,36.2,0.49682,0.00019,19.19944]
[1776801208344,43.95,74953.45,36.2,0.49685,0.00019,19.1995]
[1776801208463,43.95,74953.45,36.2,0.49685,0.00019,19.1995]
[1776801208534,43.95,74953.45,36.2,0.49685,0.00019,19.1995]
[1776801209282,43.96,74968.8,36.2,0.49975,0.00019,19.20403]
[1776801210068,43.96,74976.42,36.2,0.50119,0.00019,19.2059]
[1776801211994,43.96,74976.09,36.2,0.50112,0.00019,19.20139]
[1776801212044,43.96,74976.09,36.2,0.50112,0.00019,19.20139]
[1776801212198,43.96,74980.56,36.2,0.50196,0.00019,19.20238]
[1776801212752,43.96,74980.56,36.2,0.50196,0.00019,19.20238]
[1776801212766,43.96,74986.24,36.2,0.50303,0.00019,19.20351]
[1776801213796,43.96,74986.24,36.2,0.50303,0.00019,19.20351]
[1776801214226,43.96,74986.24,36.2,0.50303,0.00019,19.20351]
[1776801214241,43.96,74986.24,36.2,0.50303,0.00019,19.20351]
[1776801214258,43.96,74986.24,36.2,0.50303,0.00019,19.20351]
[1776801214266,43.96,74986.24,36.2,0.50303,0.00019,19.20351]
[1776801214272,43.96,74991.71,36.2,0.50407,0.00019,19.20447]
[1776801214496,43.96,74991.71,36.2,0.50407,0.00019,19.20447]
[1776801214604,43.96,74991.71,36.2,0.50407,0.00019,19.20447]
[1776801215295,43.96,74991.71,36.2,0.50407,0.00019,19.20447]
[1776801215320,43.96,74997.0,36.2,0.50506,0.00019,19.20527]
[1776801215867,43.96,75003.11,36.2,0.50621,0.00019,19.20606]
[1776801217453,43.96,75006.15,36.2,0.50679,0.00019,19.20638]
[1776801218543,43.96,75007.43,36.2,0.50703,0.00019,19.20651]
[1776801218834,43.96,75007.43,36.2,0.50703,0.00019,19.20651]
[1776801218879,43.96,75007.43,36.2,0.50703,0.00019,19.20651]
[1776801219282,43.96,75007.43,36.2,0.50703,0.00019,19.20651]
[1776801219325,43.96,75007.43,36.2,0.50703,0.00019,19.20651]
[1776801219346,43.96,75007.43,36.2,0.50703,0.00019,19.20651]
[1776801219373,43.96,75008.46,36.2,0.50722,0.00019,19.20661]
[1776801219419,43.96,75008.46,36.2,0.50722,0.00019,19.20661]
[1776801219591,43.96,75000.95,36.2,0.50581,0.00019,19.2058]
[1776801220598,43.96,74994.38,36.2,0.50457,0.00019,19.20489]
[1776801221974,43.96,74994.38,36.2,0.50457,0.00019,19.20489]
[1776801221981,43.96,74994.38,36.2,0.50457,0.00019,19.20489]
[1776801221994,43.96,74992.97,36.2,0.5043,0.00019,19.20467]
[1776801224038,43.96,74992.84,36.2,0.50428,0.00019,19.20465]
[1776801224085,43.96,74992.84,36.2,0.50428,0.00019,19.20465]
[1776801224140,43.96,74989.83,36.2,0.50371,0.00019,19.20415]
[1776801224403,43.96,74989.83,36.2,0.50371,0.00019,19.20415]
[1776801224455,43.96,74989.83,36.2,0.50371,0.00019,19.20415]
[1776801225653,43.96,74992.59,36.2,0.50423,0.00019,19.20461]
[1776801226538,43.96,74992.82,36.2,0.50428,0.00019,19.20465]
[1776801226793,43.96,74992.82,36.2,0.50428,0.00019,19.20465]
[1776801226894,43.96,74996.88,36.2,0.50504,0.00019,19.20526]
[1776801227570,43.96,74996.88,36.2,0.50504,0.00019,19.20526]
[1776801229211,43.96,74994.69,36.2,0.50463,0.00019,19.20494]
[1776801230177,43.96,74993.45,36.2,0.50439,0.00019,19.20475]
[1776801230216,43.96,74993.45,36.2,0.50439,0.00019,19.20475]
[1776801230309,43.96,74993.45,36.2,0.50439,0.00019,19.20475]
[1776801230337,43.96,74993.45,36.2,0.50439,0.00019,19.20475]
[1776801230327,43.96,74992.76,36.2,0.50426,0.00019,19.20464]
[1776801230367,43.96,74992.76,36.2,0.50426,0.00019,19.20464]
[1776801230496,43.96,74992.76,36.2,0.50426,0.00019,19.20464]
[1776801230508,43.96,74992.76,36.2,0.50426,0.00019,19.20464]
[1776801230538,43.96,74992.76,36.2,0.50426,0.00019,19.20464]
[1776801231243,43.96,74992.76,36.2,0.50426,0.00019,19.20464]
[1776801231340,43.96,74984.92,36.2,0.50279,0.00019,19.20326]
[1776801231677,43.96,74976.6,36.2,0.50122,0.00019,19.20151]
[1776801233071,43.96,74976.6,36.2,0.50122,0.00019,19.20151]
[1776801234401,43.96,74972.08,36.2,0.50037,0.00019,19.20043]
[1776801236826,43.96,74969.64,36.2,0.49991,0.00019,19.19981]
[1776801236973,43.96,74969.64,36.2,0.49991,0.00019,19.19981]
[1776801237281,43.96,74969.64,36.2,0.49991,0.00019,19.19981]
[1776801237757,43.97,74975.5,36.2,0.50101,0.00019,19.20125]
[1776801239487,43.96,74977.93,36.2,0.50147,0.00019,19.20181]
[1776801240119,43.96,74977.93,36.2,0.50147,0.00019,19.20181]
[1776801240518,43.96,74981.08,36.2,0.50206,0.00019,19.20249]
[1776801240899,43.96,74981.08,36.2,0.50206,0.00019,19.20249]
[1776801240910,43.96,74981.08,36.2,0.50206,0.00019,19.20249]
[1776801241332,43.96,74981.08,36.2,0.50206,0.00019,19.20249]
[1776801241347,43.96,74981.08,36.2,0.50206,0.00019,19.20249]
[1776801241351,43.96,74984.71,36.2,0.50275,0.00019,19.20322]
[1776801241395,43.96,74984.71,36.2,0.50275,0.00019,19.20322]
[1776801241603,43.96,74984.71,36.2,0.50275,0.00019,19.20322]
[1776801241967,43.96,74984.71,36.2,0.50275,0.00019,19.20322]
[1776801241985,43.96,74984.71,36.2,0.50275,0.00019,19.20322]
[1776801242014,43.97,74997.47,36.2,0.50515,0.00019,19.20534]
[1776801244258,43.97,75001.17,36.2,0.50585,0.00019,19.20582]
[1776801244268,43.97,75001.17,36.2,0.50585,0.00019,19.20582]
[1776801244269,43.97,75001.17,36.2,0.50585,0.00019,19.20582]
[1776801244296,43.97,75001.17,36.2,0.50585,0.00019,19.20582]
[1776801244334,43.97,75001.17,36.2,0.50585,0.00019,19.20582]
[1776801244353,43.97,75001.17,36.2,0.50585,0.00019,19.20582]
[1776801244347,43.97,75004.72,36.2,0.50652,0.00019,19.20623]
[1776801244418,43.97,75004.72,36.2,0.50652,0.00019,19.20623]
[1776801245370,43.97,74994.77,36.2,0.50464,0.00019,19.20495]
[1776801245431,43.97,74994.77,36.2,0.50464,0.00019,19.20495]
[1776801246265,43.97,74994.77,36.2,0.50464,0.00019,19.20495]
[1776801246286,43.97,74996.17,36.2,0.50491,0.00019,19.20516]
[1776801249600,43.97,74995.43,36.2,0.50477,0.00019,19.20505]
[1776801249613,43.97,74995.43,36.2,0.50477,0.00019,19.20505]
[1776801249936,43.97,74995.43,36.2,0.50477,0.00019,19.20505]
[1776801250179,43.97,74995.43,36.2,0.50477,0.00019,19.20505]
[1776801250195,43.97,74995.43,36.2,0.50477,0.00019,19.20505]
[1776801250332,43.97,75003.19,36.2,0.50623,0.00019,19.20606]
[1776801250444,43.97,75003.19,36.2,0.50623,0.00019,19.20606]
[1776801250579,43.97,75003.19,36.2,0.50623,0.00019,19.20606]
[1776801250815,43.97,75014.83,36.2,0.50842,0.00019,19.2071]
[1776801251982,43.97,75014.83,36.2,0.50842,0.00019,19.2071]
[1776801253477,43.96,75013.86,36.2,0.50824,0.00019,19.20704]
[1776801258871,43.97,75018.1,36.2,0.50904,0.00019,19.20729]
[1776801259878,43.97,75010.88,36.2,0.50768,0.00019,19.20682]
[1776801261671,43.97,75012.64,36.2,0.50801,0.00019,19.20695]
[1776801261685,43.97,75012.64,36.2,0.50801,0.00019,19.20695]
[1776801262282,43.97,75012.64,36.2,0.50801,0.00019,19.20695]
[1776801262341,43.97,75012.64,36.2,0.50801,0.00019,19.20695]
[1776801262383,43.98,75007.56,36.2,0.50706,0.00019,19.20652]
[1776801263171,43.98,75007.56,36.2,0.50706,0.00019,19.20652]
[1776801263289,43.98,75007.56,36.2,0.50706,0.00019,19.20652]
[1776801263311,43.98,75004.54,36.2,0.50649,0.00019,19.20621]
[1776801263906,43.98,74999.57,36.2,0.50555,0.00019,19.20562]
[1776801264531,43.98,74999.57,36.2,0.50555,0.00019,19.20562]
[1776801264913,43.98,75001.79,36.2,0.50597,0.00019,19.2059]
[1776801267370,43.98,75002.55,36.2,0.50611,0.00019,19.20599]
[1776801267493,43.98,75002.26,36.2,0.50606,0.00019,19.20596]
[1776801267965,43.98,74994.45,36.2,0.50459,0.00019,19.2049]
[1776801269500,43.98,74990.98,36.2,0.50393,0.00019,19.20435]
[1776801269787,43.98,74990.98,36.2,0.50393,0.00019,19.20435]
[1776801270191,43.98,74990.98,36.2,0.50393,0.00019,19.20435]
[1776801271864,43.98,74989.19,36.2,0.50359,0.00019,19.20404]
[1776801271962,43.98,74989.91,36.2,0.50373,0.00019,19.19973]
[1776801275294,43.97,74992.99,36.2,0.50431,0.00019,19.20024]
[1776801275382,43.97,74994.52,36.2,0.5046,0.00019,19.20048]
[1776801280236,43.97,74991.33,36.2,0.50399,0.00019,19.19997]
[1776801281746,43.97,74992.21,36.2,0.50416,0.00019,19.20012]
[1776801282173,43.97,74992.21,36.2,0.50416,0.00019,19.20012]
[1776801283463,43.97,74986.96,36.2,0.50317,0.00019,19.19921]
[1776801285854,43.97,74983.82,36.2,0.50258,0.00019,19.19861]
[1776801285888,43.97,74983.82,36.2,0.50258,0.00019,19.19861]
[1776801286069,43.97,74983.82,36.2,0.50258,0.00019,19.19861]
[1776801288024,43.97,74981.74,36.2,0.50219,0.00019,19.19819]
[1776801288090,43.97,74981.74,36.2,0.50219,0.00019,19.19819]
[1776801288174,43.97,74981.74,36.2,0.50219,0.00019,19.19819]
[1776801288202,43.97,74981.74,36.2,0.50219,0.00019,19.19819]
[1776801288282,43.97,74976.71,36.2,0.50124,0.00019,19.1971]
[1776801288463,43.97,74976.71,36.2,0.50124,0.00019,19.1971]
[1776801288677,43.97,74976.71,36.2,0.50124,0.00019,19.1971]
[1776801289392,43.97,74964.88,36.2,0.49901,0.00019,19.1941]
[1776801290396,43.97,74964.88,36.2,0.49901,0.00019,19.1941]
[1776801290750,43.97,74965.18,36.2,0.49906,0.00019,19.19419]
[1776801291135,43.97,74972.41,36.2,0.50043,0.00019,19.19608]
[1776801293181,43.97,74971.97,36.2,0.50034,0.00019,19.19597]
[1776801295210,43.97,74970.39,36.2,0.50005,0.00019,19.19557]
[1776801300088,43.97,74971.07,36.2,0.50017,0.00019,19.19575]
[1776801300230,43.97,74971.07,36.2,0.50017,0.00019,19.19575]
[1776801301254,43.97,74970.58,36.2,0.50008,0.00019,19.19562]
[1776801301282,43.97,74970.58,36.2,0.50008,0.00019,19.19562]
[1776801302140,43.97,74968.31,36.2,0.49965,0.00019,19.19503]
[1776801302214,43.97,74974.47,36.2,0.50082,0.00019,19.19658]
[1776801303604,43.97,74975.84,36.2,0.50107,0.00019,19.1969]
[1776801304057,43.97,74975.84,36.2,0.50107,0.00019,19.1969]
[1776801304063,43.97,74975.84,36.2,0.50107,0.00019,19.1969]
[1776801304313,43.97,74975.84,36.2,0.50107,0.00019,19.1969]
[1776801304377,43.97,74967.41,36.2,0.49948,0.00019,19.1948]
[1776801306242,43.97,74962.89,36.2,0.49863,0.00019,19.19354]
[1776801307162,43.97,74962.89,36.2,0.49863,0.00019,19.19354]
[1776801307191,43.97,74962.89,36.2,0.49863,0.00019,19.19354]
[1776801307325,43.97,74962.89,36.2,0.49863,0.00019,19.19354]
[1776801308256,43.97,74978.46,36.2,0.50157,0.00019,19.19749]
[1776801309038,43.97,74978.46,36.2,0.50157,0.00019,19.19749]
[1776801309237,43.97,74978.46,36.2,0.50157,0.00019,19.19749]
[1776801309268,43.97,74978.46,36.2,0.50157,0.00019,19.19749]
[1776801309283,43.97,74984.07,36.2,0.50263,0.00019,19.19866]
[1776801310522,43.97,74985.41,36.2,0.50288,0.00019,19.19892]
[1776801311044,43.97,74985.41,36.2,0.50288,0.00019,19.19892]
[1776801311278,43.97,74978.64,36.2,0.5016,0.00019,19.19753]
[1776801312141,43.97,74978.64,36.2,0.5016,0.00019,19.19753]
[1776801312231,43.97,74978.64,36.2,0.5016,0.00019,19.19753]
[1776801312285,43.97,74979.91,36.2,0.50184,0.00019,19.19781]
[1776801315306,43.97,74984.81,36.2,0.50277,0.00019,19.19881]
[1776801315812,43.97,74984.81,36.2,0.50277,0.00019,19.19881]
[1776801316926,43.97,74988.37,36.2,0.50344,0.00019,19.19947]
[1776801316934,43.97,74988.37,36.2,0.50344,0.00019,19.19947]
[1776801316944,43.97,74988.37,36.2,0.50344,0.00019,19.19947]
[1776801316983,43.97,74988.37,36.2,0.50344,0.00019,19.19947]
[1776801317085,43.97,74988.37,36.2,0.50344,0.00019,19.19947]
[1776801317369,43.97,74988.37,36.2,0.50344,0.00019,19.19947]
[1776801318709,43.97,74993.81,36.2,0.50446,0.00019,19.20037]
[1776801319153,43.97,74993.81,36.2,0.50446,0.00019,19.20037]
[1776801319273,43.97,74993.81,36.2,0.50446,0.00019,19.20037]
[1776801320346,43.97,74996.39,36.2,0.50495,0.00019,19.20075]
[1776801320443,43.97,75000.78,36.2,0.50578,0.00019,19.20134]
[1776801321669,43.96,75003.28,36.2,0.50625,0.00019,19.20164]
[1776801322189,43.96,75003.28,36.2,0.50625,0.00019,19.20164]
[1776801322606,43.96,74997.39,36.2,0.50514,0.00019,19.2009]
[1776801323362,43.96,75003.4,36.2,0.50627,0.00019,19.20166]
[1776801323775,43.96,75003.4,36.2,0.50627,0.00019,19.20166]
[1776801323843,43.96,75003.4,36.2,0.50627,0.00019,19.20166]
[1776801323961,43.96,75003.4,36.2,0.50627,0.00019,19.20166]
[1776801324055,43.96,75003.4,36.2,0.50627,0.00019,19.20166]
[1776801324119,43.96,75003.4,36.2,0.50627,0.00019,19.20166]
[1776801324150,43.96,75003.4,36.2,0.50627,0.00019,19.20166]
[1776801324369,43.96,75011.54,36.2,0.5078,0.00019,19.20244]
[1776801325381,43.96,75011.54,36.2,0.5078,0.00019,19.20244]
[1776801325700,43.96,75014.89,36.2,0.50843,0.00019,19.20268]
[1776801325808,43.96,75014.89,36.2,0.50843,0.00019,19.20268]
[1776801325833,43.96,75014.89,36.2,0.50843,0.00019,19.20268]
[1776801326216,43.96,75014.89,36.2,0.50843,0.00019,19.20268]
[1776801326384,43.97,75023.57,36.2,0.51007,0.00019,19.20307]
[1776801326568,43.97,75023.57,36.2,0.51007,0.00019,19.20307]
[1776801327525,43.97,75024.0,36.2,0.51015,0.00019,19.20308]
[1776801329288,43.97,75021.13,36.2,0.50961,0.00019,19.20299]
[1776801329369,43.97,75021.13,36.2,0.50961,0.00019,19.20299]
[1776801329404,43.97,75012.57,36.2,0.508,0.00019,19.20251]
[1776801329834,43.97,75012.57,36.2,0.508,0.00019,19.20251]
[1776801330282,43.97,75012.57,36.2,0.508,0.00019,19.20251]
[1776801330411,43.96,75004.13,36.2,0.50641,0.00019,19.20174]
[1776801330611,43.96,75004.13,36.2,0.50641,0.00019,19.20174]
[1776801331257,43.96,75004.13,36.2,0.50641,0.00019,19.20174]
[1776801333619,43.96,75002.23,36.2,0.50605,0.00019,19.19709]
[1776801333652,43.96,75002.23,36.2,0.50605,0.00019,19.19709]
[1776801333699,43.96,75002.23,36.2,0.50605,0.00019,19.19709]
[1776801334203,43.96,75002.23,36.2,0.50605,0.00019,19.19709]
[1776801334229,43.96,75002.23,36.2,0.50605,0.00019,19.19709]
[1776801338195,43.96,75005.14,36.2,0.5066,0.00019,19.19741]
[1776801338788,43.96,75005.14,36.2,0.5066,0.00019,19.19741]
[1776801339821,43.96,75008.71,36.2,0.50727,0.00019,19.19776]
[1776801340247,43.96,75008.71,36.2,0.50727,0.00019,19.19776]
[1776801346111,43.96,75005.79,36.2,0.50672,0.00019,19.19748]
[1776801346441,43.96,75005.79,36.2,0.50672,0.00019,19.19748]
[1776801346482,43.96,75005.11,36.2,0.50659,0.00019,19.19741]
[1776801347251,43.96,75005.11,36.2,0.50659,0.00019,19.19741]
[1776801347276,43.96,75005.11,36.2,0.50659,0.00019,19.19741]
[1776801347331,43.96,75005.11,36.2,0.50659,0.00019,19.19741]
[1776801347337,43.96,75009.43,36.2,0.5074,0.00019,19.19783]
[1776801347577,43.96,75009.43,36.2,0.5074,0.00019,19.19783]
[1776801347639,43.96,75009.43,36.2,0.5074,0.00019,19.19783]
[1776801347816,43.96,75009.43,36.2,0.5074,0.00019,19.19783]
[1776801347882,43.96,75009.43,36.2,0.5074,0.00019,19.19783]
[1776801347982,43.96,75024.4,36.2,0.51023,0.00019,19.19866]
[1776801348537,43.96,75030.93,36.2,0.51146,0.00019,19.19872]
[1776801349885,43.96,75030.93,36.2,0.51146,0.00019,19.19872]
[1776801355521,43.96,75029.03,36.2,0.5111,0.00019,19.19872]
[1776801356237,43.96,75029.03,36.2,0.5111,0.00019,19.19872]
[1776801356448,43.96,75033.1,36.2,0.51187,0.00019,19.1987]
[1776801356528,43.96,75033.1,36.2,0.51187,0.00019,19.1987]
[1776801359885,43.96,75033.2,36.2,0.51188,0.00019,19.1987]
[1776801363384,43.96,75032.11,36.2,0.51168,0.00019,19.19871]
[1776801363443,43.96,75026.42,36.2,0.51061,0.00019,19.1987]
[1776801365037,43.96,75022.83,36.2,0.50993,0.00019,19.19861]
[1776801365042,43.96,75022.83,36.2,0.50993,0.00019,19.19861]
[1776801365139,43.96,75027.25,36.2,0.51076,0.00019,19.19871]
[1776801366043,43.96,75027.25,36.2,0.51076,0.00019,19.19871]
[1776801366141,43.96,75035.47,36.2,0.51231,0.00019,19.19865]
[1776801366541,43.96,75035.47,36.2,0.51231,0.00019,19.19865]
[1776801367545,43.96,75034.52,36.2,0.51213,0.00019,19.19867]
[1776801370992,43.95,75033.09,36.2,0.51186,0.00019,19.1987]
[1776801371006,43.95,75033.09,36.2,0.51186,0.00019,19.1987]
[1776801371319,43.95,75033.09,36.2,0.51186,0.00019,19.1987]
[1776801371492,43.95,75033.8,36.2,0.512,0.00019,19.19869]
[1776801371791,43.95,75033.8,36.2,0.512,0.00019,19.19869]
[1776801371806,43.95,75033.8,36.2,0.512,0.00019,19.19869]
[1776801371829,43.95,75033.8,36.2,0.512,0.00019,19.19869]
[1776801371916,43.95,75033.8,36.2,0.512,0.00019,19.19869]
[1776801371932,43.95,75033.8,36.2,0.512,0.00019,19.19869]
[1776801371980,43.95,75033.8,36.2,0.512,0.00019,19.19869]
[1776801372367,43.95,75014.51,36.2,0.50836,0.00019,19.19822]
[1776801373431,43.95,75014.51,36.2,0.50836,0.00019,19.19822]
[1776801372706,43.95,75001.78,36.2,0.50596,0.00019,19.19703]
[1776801373713,43.95,75000.94,36.2,0.5058,0.00019,19.19693]
[1776801378710,43.95,75002.86,36.2,0.50616,0.00019,19.19716]
[1776801379780,43.94,75003.59,36.2,0.5063,0.00019,19.19724]
[1776801379867,43.94,75003.59,36.2,0.5063,0.00019,19.19724]
[1776801379871,43.94,75003.59,36.2,0.5063,0.00019,19.19724]
[1776801380284,43.94,75003.59,36.2,0.5063,0.00019,19.19724]
[1776801380762,43.94,75014.02,36.2,0.50827,0.00019,19.19818]
[1776801383086,43.94,75014.93,36.2,0.50844,0.00019,19.19824]
[1776801388817,43.94,75022.69,36.2,0.5099,0.00019,19.19861]
[1776801393852,43.93,75019.32,36.2,0.50927,0.00019,19.19405]
[1776801397945,43.93,75021.29,36.2,0.50964,0.00019,19.19413]
[1776801398105,43.93,75021.29,36.2,0.50964,0.00019,19.19413]
[1776801398220,43.93,75021.29,36.2,0.50964,0.00019,19.19413]
[1776801398227,43.93,75021.29,36.2,0.50964,0.00019,19.19413]
[1776801398261,43.93,75021.29,36.2,0.50964,0.00019,19.19413]
[1776801398370,43.93,75021.29,36.2,0.50964,0.00019,19.19413]
[1776801398531,43.92,75019.75,36.2,0.50935,0.00019,19.19407]
[1776801398883,43.92,75019.75,36.2,0.50935,0.00019,19.19407]
[1776801399142,43.92,75019.75,36.2,0.50935,0.00019,19.19407]
[1776801399189,43.92,75019.75,36.2,0.50935,0.00019,19.19407]
[1776801399222,43.92,75009.32,36.2,0.50738,0.00019,19.19338]
[1776801400345,43.92,75009.32,36.2,0.50738,0.00019,19.19338]
[1776801401259,43.92,75006.15,36.2,0.50678,0.00019,19.19308]
[1776801402872,43.92,75006.14,36.2,0.50678,0.00019,19.19308]
[1776801402916,43.92,75000.84,36.2,0.50578,0.00019,19.19249]
[1776801403981,43.92,75000.84,36.2,0.50578,0.00019,19.19249]
[1776801404281,43.92,75000.84,36.2,0.50578,0.00019,19.19249]
[1776801404356,43.92,74995.7,36.2,0.50481,0.00019,19.19179]
[1776801404573,43.92,74995.7,36.2,0.50481,0.00019,19.19179]
[1776801404930,43.92,74990.27,36.2,0.50378,0.00019,19.19093]
[1776801407121,43.92,74989.6,36.2,0.50366,0.00019,19.19082]
[1776801407212,43.92,74989.6,36.2,0.50366,0.00019,19.19082]
[1776801407227,43.92,74989.6,36.2,0.50366,0.00019,19.19082]
[1776801407242,43.92,74989.6,36.2,0.50366,0.00019,19.19082]
[1776801407422,43.92,74989.6,36.2,0.50366,0.00019,19.19082]
[1776801407531,43.92,74992.01,36.2,0.50411,0.00019,19.19122]
[1776801407951,43.92,75009.5,36.2,0.50741,0.00019,19.1934]
[1776801408674,43.92,75009.5,36.2,0.50741,0.00019,19.1934]
[1776801408958,43.92,75013.83,36.2,0.50823,0.00019,19.19374]
[1776801409825,43.92,75013.83,36.2,0.50823,0.00019,19.19374]
[1776801409870,43.92,75013.83,36.2,0.50823,0.00019,19.19374]
[1776801409888,43.92,75013.83,36.2,0.50823,0.00019,19.19374]
[1776801409965,43.92,75014.04,36.2,0.50827,0.00019,19.19375]
[1776801411024,43.92,75014.04,36.2,0.50827,0.00019,19.19375]
[1776801411121,43.92,75007.4,36.2,0.50702,0.00019,19.19321]
[1776801411980,43.92,75011.78,36.2,0.50784,0.00019,19.19359]
[1776801413076,43.92,75011.78,36.2,0.50784,0.00019,19.19359]
[1776801415678,43.92,75014.23,36.2,0.50831,0.00019,19.19377]
[1776801417805,43.91,75010.39,36.2,0.50758,0.00019,19.19348]
[1776801420625,43.91,75012.02,36.2,0.50789,0.00019,19.19361]
[1776801420907,43.91,75012.02,36.2,0.50789,0.00019,19.19361]
[1776801422041,43.91,75009.72,36.2,0.50745,0.00019,19.19342]
[1776801422077,43.91,75009.72,36.2,0.50745,0.00019,19.19342]
[1776801422331,43.91,75009.72,36.2,0.50745,0.00019,19.19342]
[1776801422345,43.91,75009.72,36.2,0.50745,0.00019,19.19342]
[1776801422506,43.91,75009.75,36.2,0.50746,0.00019,19.19342]
[1776801423119,43.91,75009.75,36.2,0.50746,0.00019,19.19342]
[1776801423209,43.91,75009.75,36.2,0.50746,0.00019,19.19342]
[1776801423300,43.91,75009.75,36.2,0.50746,0.00019,19.19342]
[1776801423375,43.91,74993.03,36.2,0.5043,0.00019,19.19138]
[1776801423782,43.91,74993.03,36.2,0.5043,0.00019,19.19138]
[1776801424123,43.91,74993.03,36.2,0.5043,0.00019,19.19138]
[1776801424435,43.91,74980.59,36.2,0.50195,0.00019,19.18909]
[1776801425924,43.91,74983.23,36.2,0.50245,0.00019,19.18963]
[1776801426077,43.91,74994.05,36.2,0.5045,0.00019,19.19154]
[1776801428956,43.91,74997.83,36.2,0.50521,0.00019,19.19209]
[1776801429099,43.91,74989.89,36.2,0.50371,0.00019,19.19087]
[1776801433244,43.91,74989.21,36.2,0.50358,0.00019,19.19075]
[1776801433978,43.91,74990.34,36.2,0.50379,0.00019,19.19094]
[1776801434512,43.91,74990.34,36.2,0.50379,0.00019,19.19094]
[1776801434134,43.91,74985.71,36.2,0.50292,0.00019,19.19011]
[1776801435147,43.91,74985.71,36.2,0.50292,0.00019,19.19011]
[1776801435169,43.91,74985.71,36.2,0.50292,0.00019,19.19011]
[1776801436758,43.91,74980.39,36.2,0.50191,0.00019,19.18904]
[1776801436915,43.91,74980.39,36.2,0.50191,0.00019,19.18904]
[1776801437390,43.91,74980.39,36.2,0.50191,0.00019,19.18904]
[1776801438440,43.91,74977.91,36.2,0.50145,0.00019,19.1885]
[1776801438680,43.91,74975.67,36.2,0.50102,0.00019,19.18799]
[1776801439171,43.91,74980.83,36.2,0.502,0.00019,19.18914]
[1776801443198,43.91,74986.46,36.2,0.50306,0.00019,19.19025]
[1776801447228,43.91,74982.35,36.2,0.50228,0.00019,19.18945]
[1776801449899,43.91,74983.85,36.2,0.50257,0.00019,19.18975]
[1776801451200,43.91,74985.53,36.2,0.50289,0.00019,19.19008]
[1776801456290,43.91,74985.33,36.2,0.50285,0.00019,19.1856]
[1776801458631,43.91,74986.39,36.2,0.50305,0.00019,19.1858]
[1776801458652,43.91,74986.39,36.2,0.50305,0.00019,19.1858]
[1776801459130,43.91,74986.39,36.2,0.50305,0.00019,19.1858]
[1776801459151,43.91,74986.39,36.2,0.50305,0.00019,19.1858]
[1776801459414,43.91,74986.39,36.2,0.50305,0.00019,19.1858]
[1776801459427,43.91,74986.39,36.2,0.50305,0.00019,19.1858]
[1776801459447,43.91,75000.33,36.2,0.50568,0.00019,19.18799]
[1776801459860,43.91,75000.33,36.2,0.50568,0.00019,19.18799]
[1776801460385,43.91,75000.33,36.2,0.50568,0.00019,19.18799]
[1776801460486,43.91,75005.13,36.2,0.50659,0.00019,19.18854]
[1776801460639,43.91,75005.13,36.2,0.50659,0.00019,19.18854]
[1776801461257,43.91,75005.13,36.2,0.50659,0.00019,19.18854]
[1776801461363,43.91,75005.13,36.2,0.50659,0.00019,19.18854]
[1776801461369,43.91,74999.06,36.2,0.50544,0.00019,19.18782]
[1776801462366,43.91,74999.06,36.2,0.50544,0.00019,19.18782]
[1776801462507,43.91,74995.76,36.2,0.50482,0.00019,19.18736]
[1776801465914,43.91,74998.2,36.2,0.50528,0.00019,19.18771]
[1776801465974,43.91,74998.2,36.2,0.50528,0.00019,19.18771]
[1776801466367,43.91,74995.53,36.2,0.50477,0.00019,19.18733]
[1776801471403,43.91,74996.44,36.2,0.50494,0.00019,19.18746]
[1776801473652,43.91,74997.11,36.2,0.50507,0.00019,19.18756]
[1776801473733,43.91,74997.11,36.2,0.50507,0.00019,19.18756]
[1776801474314,43.91,74997.11,36.2,0.50507,0.00019,19.18756]
[1776801476758,43.91,74996.5,36.2,0.50496,0.00019,19.18747]
[1776801477446,43.91,74996.9,36.2,0.50503,0.00019,19.18753]
[1776801482481,43.91,74998.78,36.2,0.50539,0.00019,19.18778]
[1776801485931,43.91,74999.44,36.2,0.50551,0.00019,19.18787]
[1776801486726,43.91,74999.94,36.2,0.50561,0.00019,19.18794]
[1776801487355,43.91,74999.94,36.2,0.50561,0.00019,19.18794]
[1776801487428,43.91,74999.94,36.2,0.50561,0.00019,19.18794]
[1776801487481,43.91,74999.94,36.2,0.50561,0.00019,19.18794]
[1776801488102,43.91,75001.32,36.2,0.50587,0.00019,19.18811]
[1776801488524,43.91,75007.8,36.2,0.50709,0.00019,19.18881]
[1776801488970,43.91,75007.8,36.2,0.50709,0.00019,19.18881]
[1776801489285,43.91,75007.8,36.2,0.50709,0.00019,19.18881]
[1776801489932,43.91,75006.42,36.2,0.50683,0.00019,19.18868]
[1776801490907,43.91,75005.45,36.2,0.50665,0.00019,19.18858]
[1776801491226,43.91,75005.45,36.2,0.50665,0.00019,19.18858]
[1776801491546,43.91,74998.66,36.2,0.50536,0.00019,19.18777]
[1776801492886,43.91,74998.51,36.2,0.50534,0.00019,19.18775]
[1776801493071,43.91,74998.51,36.2,0.50534,0.00019,19.18775]
[1776801493130,43.91,74998.51,36.2,0.50534,0.00019,19.18775]
[1776801493560,43.91,74988.92,36.2,0.50352,0.00019,19.18626]
[1776801497588,43.91,74993.41,36.2,0.50437,0.00019,19.18701]
[1776801498233,43.91,74993.41,36.2,0.50437,0.00019,19.18701]
[1776801499602,43.91,74984.84,36.2,0.50275,0.00019,19.18551]
[1776801503206,43.91,74983.02,36.2,0.50241,0.00019,19.18515]
[1776801504045,43.91,74982.81,36.2,0.50237,0.00019,19.18511]
[1776801504221,43.91,74982.81,36.2,0.50237,0.00019,19.18511]
[1776801504253,43.91,74982.81,36.2,0.50237,0.00019,19.18511]
[1776801504636,43.91,74973.47,36.2,0.50061,0.00019,19.18304]
[1776801504845,43.91,74973.47,36.2,0.50061,0.00019,19.18304]
[1776801504978,43.91,74973.47,36.2,0.50061,0.00019,19.18304]
[1776801505039,43.91,74973.47,36.2,0.50061,0.00019,19.18304]
[1776801505136,43.91,74973.47,36.2,0.50061,0.00019,19.18304]
[1776801505644,43.91,74978.07,36.2,0.50147,0.00019,19.1841]
[1776801507658,43.91,74974.14,36.2,0.50073,0.00019,19.1832]
[1776801509635,43.91,74974.14,36.2,0.50073,0.00019,19.1832]
[1776801510892,43.91,74974.14,36.2,0.50073,0.00019,19.1832]
[1776801512282,43.91,74971.46,36.2,0.50023,0.00019,19.18254]
[1776801512321,43.91,74971.46,36.2,0.50023,0.00019,19.18254]
[1776801514127,43.91,74972.91,36.2,0.5005,0.00019,19.17846]
[1776801514217,43.91,74983.21,36.2,0.50244,0.00019,19.18075]
[1776801514706,43.91,74987.45,36.2,0.50325,0.00019,19.18156]
[1776801519598,43.91,74989.65,36.2,0.50366,0.00019,19.18195]
[1776801522626,43.91,74990.92,36.2,0.5039,0.00019,19.18217]
[1776801525422,43.91,74990.08,36.2,0.50374,0.00019,19.18203]
[1776801525491,43.91,74990.08,36.2,0.50374,0.00019,19.18203]
[1776801525609,43.91,74990.08,36.2,0.50374,0.00019,19.18203]
[1776801525662,43.91,74990.96,36.2,0.50391,0.00019,19.18217]
[1776801525814,43.91,74990.96,36.2,0.50391,0.00019,19.18217]
[1776801526048,43.91,74997.14,36.2,0.50508,0.00019,19.18312]
[1776801526758,43.91,74997.14,36.2,0.50508,0.00019,19.18312]
[1776801526791,43.91,75006.05,36.2,0.50676,0.00019,19.1842]
[1776801528015,43.91,75006.05,36.2,0.50676,0.00019,19.1842]
[1776801533843,43.9,75003.71,36.2,0.50632,0.00019,19.18395]
[1776801538878,43.9,75003.42,36.2,0.50626,0.00019,19.18392]
[1776801539996,43.9,75003.42,36.2,0.50626,0.00019,19.18392]
[1776801545084,43.9,75001.89,36.2,0.50597,0.00019,19.18374]
[1776801546230,43.9,75001.66,36.2,0.50593,0.00019,19.18371]
[1776801546320,43.9,75001.66,36.2,0.50593,0.00019,19.18371]
[1776801546872,43.9,75005.16,36.2,0.50659,0.00019,19.18411]
[1776801549059,43.89,75005.8,36.2,0.50671,0.00019,19.18418]
[1776801549088,43.89,75005.8,36.2,0.50671,0.00019,19.18418]
[1776801549093,43.89,75005.8,36.2,0.50671,0.00019,19.18418]
[1776801549151,43.89,75005.8,36.2,0.50671,0.00019,19.18418]
[1776801549214,43.89,75005.8,36.2,0.50671,0.00019,19.18418]
[1776801549605,43.89,75005.8,36.2,0.50671,0.00019,19.18418]
[1776801550489,43.89,75005.23,36.2,0.5066,0.00019,19.18412]
[1776801551972,43.89,75008.38,36.2,0.5072,0.00019,19.18443]
[1776801552089,43.89,75008.38,36.2,0.5072,0.00019,19.18443]
[1776801552290,43.89,75008.38,36.2,0.5072,0.00019,19.18443]
[1776801552324,43.89,75008.38,36.2,0.5072,0.00019,19.18443]
[1776801552469,43.89,75008.38,36.2,0.5072,0.00019,19.18443]
[1776801552521,43.89,75008.38,36.2,0.5072,0.00019,19.18443]
[1776801553534,43.89,75007.87,36.2,0.5071,0.00019,19.18438]
[1776801553542,43.89,75002.83,36.2,0.50615,0.00019,19.18385]
[1776801553881,43.89,75002.83,36.2,0.50615,0.00019,19.18385]
[1776801554235,43.89,75002.83,36.2,0.50615,0.00019,19.18385]
[1776801554271,43.89,75002.83,36.2,0.50615,0.00019,19.18385]
[1776801554621,43.89,75002.83,36.2,0.50615,0.00019,19.18385]
[1776801556810,43.89,75008.63,36.2,0.50724,0.00019,19.18445]
[1776801556850,43.89,75008.63,36.2,0.50724,0.00019,19.18445]
[1776801558643,43.89,75008.0,36.2,0.50713,0.00019,19.18439]
[1776801559752,43.89,75006.44,36.2,0.50683,0.00019,19.18424]
[1776801561570,43.89,75007.47,36.2,0.50702,0.00019,19.18434]
[1776801563520,43.89,75006.57,36.2,0.50685,0.00019,19.18426]
[1776801563755,43.88,75006.01,36.2,0.50675,0.00019,19.1842]
[1776801564071,43.88,75006.01,36.2,0.50675,0.00019,19.1842]
[1776801564165,43.88,75006.01,36.2,0.50675,0.00019,19.1842]
[1776801565062,43.88,75009.95,36.2,0.50749,0.00019,19.18457]
[1776801570311,43.88,75013.52,36.2,0.50817,0.00019,19.18484]
[1776801571104,43.88,75022.56,36.2,0.50988,0.00019,19.18086]
[1776801572155,43.88,75022.56,36.2,0.50988,0.00019,19.18086]
[1776801572159,43.88,75022.56,36.2,0.50988,0.00019,19.18086]
[1776801572249,43.88,75022.56,36.2,0.50988,0.00019,19.18086]
[1776801572453,43.88,75022.56,36.2,0.50988,0.00019,19.18086]
[1776801572583,43.88,75022.56,36.2,0.50988,0.00019,19.18086]
[1776801572659,43.88,75022.56,36.2,0.50988,0.00019,19.18086]
[1776801572639,43.88,75025.21,36.2,0.51038,0.00019,19.18093]
[1776801573281,43.88,75031.23,36.2,0.51151,0.00019,19.18096]
[1776801574283,43.88,75031.23,36.2,0.51151,0.00019,19.18096]
[1776801575514,43.87,75038.84,36.2,0.51295,0.00019,19.18079]
[1776801577651,43.87,75038.28,36.2,0.51285,0.00019,19.18081]
[1776801578113,43.87,75038.25,36.2,0.51284,0.00019,19.18081]
[1776801579282,43.87,75037.81,36.2,0.51276,0.00019,19.18083]
[1776801580166,43.87,75040.97,36.2,0.51335,0.00019,19.18069]
[1776801580169,43.87,75040.97,36.2,0.51335,0.00019,19.18069]
[1776801580179,43.87,75045.49,36.2,0.51421,0.00019,19.18043]
[1776801581174,43.87,75051.18,36.2,0.51528,0.00019,19.17997]
[1776801585270,43.87,75049.71,36.2,0.515,0.00019,19.1801]
[1776801585287,43.87,75049.71,36.2,0.515,0.00019,19.1801]
[1776801585422,43.87,75049.71,36.2,0.515,0.00019,19.1801]
[1776801585675,43.87,75049.71,36.2,0.515,0.00019,19.1801]
[1776801585496,43.88,75044.63,36.2,0.51405,0.00019,19.18049]
[1776801586474,43.88,75038.38,36.2,0.51286,0.00019,19.18081]
[1776801587214,43.88,75038.38,36.2,0.51286,0.00019,19.18081]
[1776801587292,43.88,75038.38,36.2,0.51286,0.00019,19.18081]
[1776801587394,43.88,75026.74,36.2,0.51067,0.00019,19.18095]
[1776801588118,43.88,75026.74,36.2,0.51067,0.00019,19.18095]
[1776801588536,43.88,75026.74,36.2,0.51067,0.00019,19.18095]
[1776801588624,43.88,75027.29,36.2,0.51077,0.00019,19.18096]
[1776801588815,43.88,75027.29,36.2,0.51077,0.00019,19.18096]
[1776801589107,43.88,75027.29,36.2,0.51077,0.00019,19.18096]
[1776801589293,43.88,75033.92,36.2,0.51202,0.00019,19.18093]
[1776801589821,43.88,75033.92,36.2,0.51202,0.00019,19.18093]
[1776801590317,43.88,75033.92,36.2,0.51202,0.00019,19.18093]
[1776801591319,43.87,75033.16,36.2,0.51188,0.00019,19.18094]
[1776801591639,43.86,75037.47,36.2,0.51269,0.00019,19.18084]
[1776801593203,43.86,75038.28,36.2,0.51285,0.00019,19.18081]
[1776801594309,43.86,75036.63,36.2,0.51253,0.00019,19.18086]
[1776801597323,43.86,75031.87,36.2,0.51163,0.00019,19.18096]
[1776801597600,43.86,75040.07,36.2,0.51318,0.00019,19.18073]
[1776801598329,43.86,75040.07,36.2,0.51318,0.00019,19.18073]
[1776801599027,43.85,75040.09,36.2,0.51319,0.00019,19.18073]
[1776801599654,43.85,75034.55,36.2,0.51214,0.00019,19.18092]
[1776801600430,43.85,75034.55,36.2,0.51214,0.00019,19.18092]
[1776801600431,43.85,75034.55,36.2,0.51214,0.00019,19.18092]
[1776801600451,43.85,75034.55,36.2,0.51214,0.00019,19.18092]
[1776801600713,43.85,75034.55,36.2,0.51214,0.00019,19.18092]
[1776801600720,43.85,75034.55,36.2,0.51214,0.00019,19.18092]
[1776801600909,43.85,75034.55,36.2,0.51214,0.00019,19.18092]
[1776801600462,43.85,75032.9,36.2,0.51183,0.00019,19.18095]
[1776801601662,43.85,75032.9,36.2,0.51183,0.00019,19.18095]
[1776801601747,43.85,75019.09,36.2,0.50922,0.00019,19.18073]
[1776801602461,43.84,75007.14,36.2,0.50696,0.00019,19.17988]
[1776801602780,43.84,75007.14,36.2,0.50696,0.00019,19.17988]
[1776801602977,43.84,75007.14,36.2,0.50696,0.00019,19.17988]
[1776801603284,43.84,75007.14,36.2,0.50696,0.00019,19.17988]
[1776801603872,43.84,75006.58,36.2,0.50685,0.00019,19.17982]
[1776801604385,43.84,75006.58,36.2,0.50685,0.00019,19.17982]
[1776801604433,43.84,75006.58,36.2,0.50685,0.00019,19.17982]
[1776801604457,43.84,75010.93,36.2,0.50767,0.00019,19.18021]
[1776801606804,43.84,75008.58,36.2,0.50723,0.00019,19.18001]
[1776801607127,43.84,75008.58,36.2,0.50723,0.00019,19.18001]
[1776801607149,43.84,75008.58,36.2,0.50723,0.00019,19.18001]
[1776801607408,43.84,75008.58,36.2,0.50723,0.00019,19.18001]
[1776801607588,43.84,75015.13,36.2,0.50847,0.00019,19.18051]
[1776801608375,43.84,75020.94,36.2,0.50957,0.00019,19.18081]
[1776801610406,43.84,75021.3,36.2,0.50964,0.00019,19.18082]
[1776801610665,43.84,75026.18,36.2,0.51056,0.00019,19.18094]
[1776801610904,43.84,75026.18,36.2,0.51056,0.00019,19.18094]
[1776801610932,43.84,75026.18,36.2,0.51056,0.00019,19.18094]
[1776801611228,43.84,75026.18,36.2,0.51056,0.00019,19.18094]
[1776801611292,43.84,75026.18,36.2,0.51056,0.00019,19.18094]
[1776801611345,43.84,75026.18,36.2,0.51056,0.00019,19.18094]
[1776801611387,43.84,75026.18,36.2,0.51056,0.00019,19.18094]
[1776801611401,43.84,75047.41,36.2,0.51457,0.00019,19.18029]
[1776801612040,43.84,75047.41,36.2,0.51457,0.00019,19.18029]
[1776801612408,43.84,75051.32,36.2,0.51531,0.00019,19.17995]
[1776801613314,43.84,75051.32,36.2,0.51531,0.00019,19.17995]
[1776801613415,43.84,75053.51,36.2,0.51573,0.00019,19.17974]
[1776801616409,43.84,75056.24,36.2,0.51624,0.00019,19.17944]
[1776801618244,43.84,75056.96,36.2,0.51638,0.00019,19.17936]
[1776801622084,43.84,75054.27,36.2,0.51587,0.00019,19.17966]
[1776801622479,43.84,75049.97,36.2,0.51506,0.00019,19.18008]
[1776801623082,43.84,75049.97,36.2,0.51506,0.00019,19.18008]
[1776801626282,43.84,75047.09,36.2,0.51451,0.00019,19.18031]
[1776801626507,43.84,75051.55,36.2,0.51536,0.00019,19.17993]
[1776801631024,43.85,75053.45,36.2,0.51571,0.00019,19.17975]
[1776801631154,43.85,75053.45,36.2,0.51571,0.00019,19.17975]
[1776801631492,43.85,75053.45,36.2,0.51571,0.00019,19.17975]
[1776801631542,43.85,75058.15,36.2,0.5166,0.00019,19.17477]
[1776801632274,43.85,75058.15,36.2,0.5166,0.00019,19.17477]
[1776801633986,43.85,75057.73,36.2,0.51652,0.00019,19.17482]
[1776801634128,43.85,75057.73,36.2,0.51652,0.00019,19.17482]
[1776801634237,43.85,75057.73,36.2,0.51652,0.00019,19.17482]
[1776801634636,43.85,75057.73,36.2,0.51652,0.00019,19.17482]
[1776801634785,43.85,75057.73,36.2,0.51652,0.00019,19.17482]
[1776801634721,43.85,75048.73,36.2,0.51482,0.00019,19.17574]
[1776801635282,43.85,75048.73,36.2,0.51482,0.00019,19.17574]
[1776801635716,43.85,75048.73,36.2,0.51482,0.00019,19.17574]
[1776801635745,43.85,75056.13,36.2,0.51622,0.00019,19.17501]
[1776801636748,43.85,75056.13,36.2,0.51622,0.00019,19.17501]
[1776801637751,43.85,75059.34,36.2,0.51683,0.00019,19.17462]
[1776801638247,43.85,75058.67,36.2,0.5167,0.00019,19.17471]
[1776801638593,43.85,75062.52,36.2,0.51743,0.00019,19.17419]
[1776801639298,43.85,75062.52,36.2,0.51743,0.00019,19.17419]
[1776801639802,43.85,75062.52,36.2,0.51743,0.00019,19.17419]
[1776801640950,43.85,75063.79,36.2,0.51767,0.00019,19.17401]
[1776801641039,43.85,75063.79,36.2,0.51767,0.00019,19.17401]
[1776801641107,43.85,75063.79,36.2,0.51767,0.00019,19.17401]
[1776801641543,43.85,75063.79,36.2,0.51767,0.00019,19.17401]
[1776801642905,43.85,75063.17,36.2,0.51755,0.00019,19.1741]
[1776801646263,43.85,75059.88,36.2,0.51693,0.00019,19.17455]
[1776801646349,43.85,75059.88,36.2,0.51693,0.00019,19.17455]
[1776801647365,43.85,75061.61,36.2,0.51726,0.00019,19.17432]
[1776801647755,43.85,75061.61,36.2,0.51726,0.00019,19.17432]
[1776801651684,43.85,75066.25,36.2,0.51813,0.00019,19.17364]
[1776801652250,43.85,75066.25,36.2,0.51813,0.00019,19.17364]
[1776801652526,43.85,75066.25,36.2,0.51813,0.00019,19.17364]
[1776801652595,43.85,75066.25,36.2,0.51813,0.00019,19.17364]
[1776801652674,43.85,75066.25,36.2,0.51813,0.00019,19.17364]
[1776801652691,43.85,75072.97,36.2,0.5194,0.00019,19.17248]
[1776801653675,43.85,75072.97,36.2,0.5194,0.00019,19.17248]
[1776801653887,43.85,75076.11,36.2,0.52,0.00019,19.17187]
[1776801659740,43.85,75080.25,36.2,0.52078,0.00019,19.17101]
[1776801659991,43.85,75080.25,36.2,0.52078,0.00019,19.17101]
[1776801660026,43.85,75080.25,36.2,0.52078,0.00019,19.17101]
[1776801660072,43.85,75080.25,36.2,0.52078,0.00019,19.17101]
[1776801660272,43.85,75080.25,36.2,0.52078,0.00019,19.17101]
[1776801660747,43.85,75089.5,36.2,0.52252,0.00019,19.16881]
[1776801661371,43.85,75089.5,36.2,0.52252,0.00019,19.16881]
[1776801661399,43.85,75089.5,36.2,0.52252,0.00019,19.16881]
[1776801661514,43.85,75089.5,36.2,0.52252,0.00019,19.16881]
[1776801661754,43.85,75093.62,36.2,0.5233,0.00019,19.16771]
[1776801662564,43.85,75093.62,36.2,0.5233,0.00019,19.16771]
[1776801662761,43.85,75097.38,36.2,0.52401,0.00019,19.16664]
[1776801663021,43.85,75097.38,36.2,0.52401,0.00019,19.16664]
[1776801663149,43.85,75097.38,36.2,0.52401,0.00019,19.16664]
[1776801663356,43.85,75097.38,36.2,0.52401,0.00019,19.16664]
[1776801663769,43.85,75108.02,36.2,0.52602,0.00019,19.1633]
[1776801663956,43.85,75108.02,36.2,0.52602,0.00019,19.1633]
[1776801664776,43.86,75114.42,36.2,0.52722,0.00019,19.16105]
[1776801665312,43.86,75114.42,36.2,0.52722,0.00019,19.16105]
[1776801665357,43.86,75114.42,36.2,0.52722,0.00019,19.16105]
[1776801665455,43.86,75114.42,36.2,0.52722,0.00019,19.16105]
[1776801665544,43.86,75114.42,36.2,0.52722,0.00019,19.16105]
[1776801665556,43.86,75114.42,36.2,0.52722,0.00019,19.16105]
[1776801665704,43.86,75114.42,36.2,0.52722,0.00019,19.16105]
[1776801665783,43.86,75125.92,36.2,0.52939,0.00019,19.15658]
[1776801667797,43.86,75121.9,36.2,0.52863,0.00019,19.15821]
[1776801667873,43.86,75121.9,36.2,0.52863,0.00019,19.15821]
[1776801668082,43.86,75121.9,36.2,0.52863,0.00019,19.15821]
[1776801668281,43.86,75121.9,36.2,0.52863,0.00019,19.15821]
[1776801668828,43.86,75121.9,36.2,0.52863,0.00019,19.15821]
[1776801670258,43.86,75122.32,36.2,0.52871,0.00019,19.15804]
[1776801670634,43.86,75122.32,36.2,0.52871,0.00019,19.15804]
[1776801671334,43.86,75122.29,36.2,0.5287,0.00019,19.15805]
[1776801672831,43.86,75127.48,36.2,0.52968,0.00019,19.15593]
[1776801677646,43.86,75129.56,36.2,0.53007,0.00019,19.15505]
[1776801677656,43.86,75133.88,36.2,0.53089,0.00019,19.15315]
[1776801678147,43.86,75133.88,36.2,0.53089,0.00019,19.15315]
[1776801678227,43.86,75133.88,36.2,0.53089,0.00019,19.15315]
[1776801678242,43.86,75133.88,36.2,0.53089,0.00019,19.15315]
[1776801678288,43.86,75133.88,36.2,0.53089,0.00019,19.15315]
[1776801678537,43.86,75133.88,36.2,0.53089,0.00019,19.15315]
[1776801679043,43.86,75135.87,36.2,0.53126,0.00019,19.15225]
[1776801679062,43.86,75135.87,36.2,0.53126,0.00019,19.15225]
[1776801679820,43.86,75146.17,36.2,0.5332,0.00019,19.14733]
[1776801680419,43.86,75149.98,36.2,0.53392,0.00019,19.14539]
[1776801681038,43.86,75149.98,36.2,0.53392,0.00019,19.14539]
[1776801681145,43.86,75149.98,36.2,0.53392,0.00019,19.14539]
[1776801681246,43.86,75152.68,36.2,0.53443,0.00019,19.14398]
[1776801681897,43.86,75148.56,36.2,0.53365,0.00019,19.14612]
[1776801683472,43.86,75148.56,36.2,0.53365,0.00019,19.14612]
[1776801684476,43.86,75145.91,36.2,0.53315,0.00019,19.14746]
[1776801684578,43.86,75145.91,36.2,0.53315,0.00019,19.14746]
[1776801684668,43.86,75139.3,36.2,0.53191,0.00019,19.15067]
[1776801684918,43.86,75142.98,36.2,0.5326,0.00019,19.14891]
[1776801688508,43.87,75142.23,36.2,0.53246,0.00019,19.14928]
[1776801688587,43.87,75142.23,36.2,0.53246,0.00019,19.14928]
[1776801688597,43.87,75142.23,36.2,0.53246,0.00019,19.14928]
[1776801688623,43.87,75142.23,36.2,0.53246,0.00019,19.14928]
[1776801688796,43.87,75142.23,36.2,0.53246,0.00019,19.14928]
[1776801688880,43.87,75142.23,36.2,0.53246,0.00019,19.14928]
[1776801688908,43.87,75142.23,36.2,0.53246,0.00019,19.14928]
[1776801688920,43.87,75142.0,36.2,0.53241,0.00019,19.14939]
[1776801689053,43.87,75142.0,36.2,0.53241,0.00019,19.14939]
[1776801689461,43.87,75142.0,36.2,0.53241,0.00019,19.14939]
[1776801689622,43.87,75142.0,36.2,0.53241,0.00019,19.14939]
[1776801689698,43.87,75154.65,36.2,0.53479,0.00019,19.14295]
[1776801690376,43.87,75160.0,36.2,0.5358,0.00019,19.14002]
[1776801691790,43.87,75160.0,36.2,0.5358,0.00019,19.14002]
[1776801693676,43.87,75162.9,36.2,0.53635,0.00019,19.13391]
[1776801693777,43.87,75163.55,36.2,0.53647,0.00019,19.13354]
[1776801695552,43.87,75162.16,36.2,0.53621,0.00019,19.13433]
[1776801695649,43.86,75161.0,36.2,0.53599,0.00019,19.13499]
[1776801697348,43.86,75162.54,36.2,0.53628,0.00019,19.13411]
[1776801697859,43.86,75162.54,36.2,0.53628,0.00019,19.13411]
[1776801697364,43.86,75166.28,36.2,0.53699,0.00019,19.13195]
[1776801698796,43.86,75166.28,36.2,0.53699,0.00019,19.13195]
[1776801699022,43.86,75172.55,36.2,0.53817,0.00019,19.12818]
[1776801703832,43.86,75169.78,36.2,0.53765,0.00019,19.12985]
[1776801707310,43.85,75170.89,36.2,0.53786,0.00019,19.12917]
[1776801708205,43.85,75171.14,36.2,0.53791,0.00019,19.12901]
[1776801713646,43.84,75172.59,36.2,0.53819,0.00019,19.1281]
[1776801714943,43.84,75169.25,36.2,0.53756,0.00019,19.13012]
[1776801719365,43.84,75168.63,36.2,0.53745,0.00019,19.13048]
[1776801720141,43.83,75168.64,36.2,0.53745,0.00019,19.13047]
[1776801720336,43.83,75168.64,36.2,0.53745,0.00019,19.13047]
[1776801720392,43.83,75169.81,36.2,0.53767,0.00019,19.12977]
[1776801720906,43.83,75169.81,36.2,0.53767,0.00019,19.12977]
[1776801721185,43.83,75177.86,36.2,0.53919,0.00019,19.12477]
[1776801722192,43.83,75183.48,36.2,0.54024,0.00019,19.12112]
[1776801727227,43.83,75182.3,36.2,0.54002,0.00019,19.12189]
[1776801728235,43.82,75173.7,36.2,0.53841,0.00019,19.12737]
[1776801729241,43.82,75173.7,36.2,0.53841,0.00019,19.12737]
[1776801729278,43.82,75173.7,36.2,0.53841,0.00019,19.12737]
[1776801729384,43.82,75173.7,36.2,0.53841,0.00019,19.12737]
[1776801729421,43.82,75173.7,36.2,0.53841,0.00019,19.12737]
[1776801729467,43.82,75173.7,36.2,0.53841,0.00019,19.12737]
[1776801729522,43.82,75167.29,36.2,0.5372,0.00019,19.13125]
[1776801730282,43.82,75167.29,36.2,0.5372,0.00019,19.13125]
[1776801730352,43.82,75156.82,36.2,0.53523,0.00019,19.13721]
[1776801731255,43.82,75150.93,36.2,0.53412,0.00019,19.14035]
[1776801732157,43.82,75150.93,36.2,0.53412,0.00019,19.14035]
[1776801736153,43.81,75151.19,36.2,0.53417,0.00019,19.14021]
[1776801738304,43.81,75146.01,36.2,0.5332,0.00019,19.14285]
[1776801742533,43.82,75144.79,36.2,0.53297,0.00019,19.14347]
[1776801742826,43.82,75144.79,36.2,0.53297,0.00019,19.14347]
[1776801743339,43.82,75153.25,36.2,0.53456,0.00019,19.13913]
[1776801744261,43.82,75153.25,36.2,0.53456,0.00019,19.13913]
[1776801744823,43.82,75153.25,36.2,0.53456,0.00019,19.13913]
[1776801744969,43.82,75155.9,36.2,0.53506,0.00019,19.1377]
[1776801745136,43.82,75155.9,36.2,0.53506,0.00019,19.1377]
[1776801745541,43.82,75155.9,36.2,0.53506,0.00019,19.1377]
[1776801745565,43.82,75150.03,36.2,0.53396,0.00019,19.14081]
[1776801747368,43.82,75145.51,36.2,0.5331,0.00019,19.14311]
[1776801749193,43.82,75148.15,36.2,0.5336,0.00019,19.14178]
[1776801750972,43.82,75143.24,36.2,0.53268,0.00019,19.14423]
[1776801751396,43.81,75138.82,36.2,0.53185,0.00019,19.1419]
[1776801754417,43.82,75133.74,36.2,0.53089,0.00019,19.14424]
[1776801755388,43.82,75133.74,36.2,0.53089,0.00019,19.14424]
[1776801755444,43.82,75133.74,36.2,0.53089,0.00019,19.14424]
[1776801755463,43.82,75133.74,36.2,0.53089,0.00019,19.14424]
[1776801755692,43.82,75133.74,36.2,0.53089,0.00019,19.14424]
[1776801756108,43.82,75130.99,36.2,0.53037,0.00019,19.14545]
[1776801756470,43.82,75120.18,36.2,0.52833,0.00019,19.14993]
[1776801759618,43.82,75116.98,36.2,0.52773,0.00019,19.15116]
[1776801760113,43.82,75116.39,36.2,0.52761,0.00019,19.15138]
[1776801765495,43.83,75116.84,36.2,0.5277,0.00019,19.15122]
[1776801767627,43.83,75117.38,36.2,0.5278,0.00019,19.15102]
[1776801767711,43.83,75121.94,36.2,0.52866,0.00019,19.14925]
[1776801773550,43.83,75122.58,36.2,0.52878,0.00019,19.149]
[1776801774634,43.83,75122.58,36.2,0.52878,0.00019,19.149]
[1776801779647,43.84,75119.87,36.2,0.52826,0.00019,19.15008]
[1776801780150,43.84,75119.46,36.2,0.52819,0.00019,19.15024]
[1776801781349,43.84,75118.78,36.2,0.52806,0.00019,19.1505]
[1776801781369,43.84,75118.78,36.2,0.52806,0.00019,19.1505]
[1776801781458,43.84,75118.78,36.2,0.52806,0.00019,19.1505]
[1776801781611,43.84,75109.36,36.2,0.52628,0.00019,19.15393]
[1776801782396,43.84,75109.36,36.2,0.52628,0.00019,19.15393]
[1776801782435,43.84,75109.36,36.2,0.52628,0.00019,19.15393]
[1776801782549,43.84,75109.36,36.2,0.52628,0.00019,19.15393]
[1776801782618,43.84,75104.24,36.2,0.52531,0.00019,19.15563]
[1776801783558,43.84,75104.24,36.2,0.52531,0.00019,19.15563]
[1776801783650,43.84,75102.33,36.2,0.52495,0.00019,19.15623]
[1776801787655,43.83,75098.31,36.2,0.5242,0.00019,19.15745]
[1776801788755,43.83,75098.31,36.2,0.5242,0.00019,19.15745]
[1776801788844,43.83,75098.31,36.2,0.5242,0.00019,19.15745]
[1776801788856,43.83,75097.74,36.2,0.52409,0.00019,19.15762]
[1776801789751,43.83,75115.71,36.2,0.52748,0.00019,19.15165]
[1776801790676,43.83,75120.46,36.2,0.52838,0.00019,19.14984]
[1776801791283,43.83,75120.46,36.2,0.52838,0.00019,19.14984]
[1776801791683,43.83,75126.25,36.2,0.52947,0.00019,19.1475]
[1776801792399,43.83,75126.25,36.2,0.52947,0.00019,19.1475]
[1776801792513,43.83,75126.25,36.2,0.52947,0.00019,19.1475]
[1776801792651,43.83,75126.25,36.2,0.52947,0.00019,19.1475]
[1776801792877,43.83,75126.25,36.2,0.52947,0.00019,19.1475]
[1776801792936,43.83,75140.68,36.2,0.53219,0.00019,19.14104]
[1776801793212,43.83,75140.68,36.2,0.53219,0.00019,19.14104]
[1776801793616,43.83,75140.68,36.2,0.53219,0.00019,19.14104]
[1776801794704,43.83,75141.92,36.2,0.53242,0.00019,19.14045]
[1776801795415,43.83,75141.92,36.2,0.53242,0.00019,19.14045]
[1776801796778,43.83,75141.01,36.2,0.53225,0.00019,19.14089]
[1776801797685,43.83,75141.52,36.2,0.53235,0.00019,19.14065]
[1776801802760,43.84,75141.95,36.2,0.53243,0.00019,19.14045]
[1776801807795,43.84,75141.86,36.2,0.53241,0.00019,19.1405]
[1776801811823,43.85,75138.2,36.2,0.53172,0.00019,19.13779]
[1776801812326,43.85,75138.2,36.2,0.53172,0.00019,19.13779]
[1776801812633,43.85,75138.2,36.2,0.53172,0.00019,19.13779]
[1776801812830,43.85,75133.43,36.2,0.53082,0.00019,19.13997]
[1776801813161,43.85,75133.43,36.2,0.53082,0.00019,19.13997]
[1776801813330,43.85,75133.43,36.2,0.53082,0.00019,19.13997]
[1776801818115,43.85,75132.14,36.2,0.53058,0.00019,19.14055]
[1776801822260,43.85,75132.54,36.2,0.53065,0.00019,19.14037]
[1776801822900,43.85,75137.03,36.2,0.5315,0.00019,19.13834]
[1776801828942,43.85,75142.07,36.2,0.53245,0.00019,19.13596]
[1776801833978,43.86,75144.66,36.2,0.53293,0.00019,19.1347]
[1776801834761,43.86,75144.66,36.2,0.53293,0.00019,19.1347]
[1776801834802,43.86,75144.66,36.2,0.53293,0.00019,19.1347]
[1776801835000,43.86,75144.66,36.2,0.53293,0.00019,19.1347]
[1776801835032,43.86,75144.66,36.2,0.53293,0.00019,19.1347]
[1776801834994,43.86,75150.39,36.2,0.53401,0.00019,19.1318]
[1776801835481,43.86,75150.39,36.2,0.53401,0.00019,19.1318]
[1776801835709,43.86,75150.39,36.2,0.53401,0.00019,19.1318]
[1776801839635,43.86,75154.64,36.2,0.53481,0.00019,19.12957]
[1776801841562,43.86,75159.75,36.2,0.53577,0.00019,19.12677]
[1776801842909,43.86,75159.75,36.2,0.53577,0.00019,19.12677]
[1776801842954,43.86,75159.75,36.2,0.53577,0.00019,19.12677]
[1776801842967,43.86,75159.75,36.2,0.53577,0.00019,19.12677]
[1776801843007,43.86,75164.25,36.2,0.53662,0.00019,19.1242]
[1776801843067,43.86,75164.25,36.2,0.53662,0.00019,19.1242]
[1776801843156,43.86,75164.25,36.2,0.53662,0.00019,19.1242]
[1776801844618,43.86,75169.72,36.2,0.53765,0.00019,19.12097]
[1776801850099,43.85,75173.55,36.2,0.53837,0.00019,19.11862]
[1776801855259,43.85,75173.53,36.2,0.53837,0.00019,19.11862]
[1776801855264,43.85,75173.53,36.2,0.53837,0.00019,19.11862]
[1776801855295,43.85,75173.53,36.2,0.53837,0.00019,19.11862]
[1776801857141,43.85,75173.7,36.2,0.5384,0.00019,19.11851]
[1776801857196,43.85,75173.7,36.2,0.5384,0.00019,19.11851]
[1776801857954,43.85,75173.7,36.2,0.5384,0.00019,19.11851]
[1776801857979,43.85,75183.23,36.2,0.5402,0.00019,19.11242]
[1776801858853,43.85,75183.23,36.2,0.5402,0.00019,19.11242]
[1776801861134,43.85,75187.9,36.2,0.54107,0.00019,19.1093]
[1776801861508,43.85,75187.9,36.2,0.54107,0.00019,19.1093]
[1776801866603,43.85,75188.77,36.2,0.54123,0.00019,19.10872]
[1776801867497,43.85,75187.85,36.2,0.54106,0.00019,19.10935]
[1776801867829,43.85,75182.94,36.2,0.54014,0.00019,19.11263]
[1776801868517,43.85,75175.02,36.2,0.53865,0.00019,19.11771]
[1776801870037,43.85,75175.02,36.2,0.53865,0.00019,19.11771]
[1776801874212,43.85,75173.85,36.2,0.53844,0.00019,19.11397]
[1776801874242,43.85,75173.85,36.2,0.53844,0.00019,19.11397]
[1776801874284,43.85,75173.85,36.2,0.53844,0.00019,19.11397]
[1776801874353,43.85,75173.85,36.2,0.53844,0.00019,19.11397]
[1776801875412,43.85,75173.64,36.2,0.5384,0.00019,19.1141]
[1776801875969,43.85,75173.64,36.2,0.5384,0.00019,19.1141]
[1776801875420,43.85,75167.9,36.2,0.53732,0.00019,19.11758]
[1776801876825,43.85,75167.9,36.2,0.53732,0.00019,19.11758]
[1776801877007,43.85,75167.9,36.2,0.53732,0.00019,19.11758]
[1776801876921,43.85,75162.34,36.2,0.53627,0.00019,19.12082]
[1776801877183,43.85,75162.34,36.2,0.53627,0.00019,19.12082]
[1776801877270,43.85,75162.34,36.2,0.53627,0.00019,19.12082]
[1776801880386,43.85,75160.29,36.2,0.53589,0.00019,19.12197]
[1776801880971,43.85,75160.29,36.2,0.53589,0.00019,19.12197]
[1776801881319,43.85,75146.01,36.2,0.5332,0.00019,19.12956]
[1776801882644,43.85,75146.01,36.2,0.5332,0.00019,19.12956]
[1776801882746,43.85,75143.16,36.2,0.53266,0.00019,19.13096]
[1776801883156,43.85,75143.16,36.2,0.53266,0.00019,19.13096]
[1776801883512,43.85,75143.16,36.2,0.53266,0.00019,19.13096]
[1776801883861,43.85,75143.16,36.2,0.53266,0.00019,19.13096]
[1776801884043,43.85,75137.79,36.2,0.53165,0.00019,19.13353]
[1776801884525,43.85,75137.79,36.2,0.53165,0.00019,19.13353]
[1776801886746,43.85,75134.39,36.2,0.53101,0.00019,19.13509]
[1776801887113,43.85,75134.28,36.2,0.53099,0.00019,19.13514]
[1776801887582,43.85,75134.28,36.2,0.53099,0.00019,19.13514]
[1776801887629,43.85,75134.28,36.2,0.53099,0.00019,19.13514]
[1776801887929,43.85,75134.28,36.2,0.53099,0.00019,19.13514]
[1776801893804,43.85,75134.55,36.2,0.53103,0.00019,19.13502]
[1776801894409,43.85,75124.13,36.2,0.52907,0.00019,19.13949]
[1776801899444,43.86,75124.25,36.2,0.52909,0.00019,19.13945]
[1776801903869,43.86,75130.43,36.2,0.53025,0.00019,19.13686]
[1776801904892,43.86,75130.43,36.2,0.53025,0.00019,19.13686]
[1776801905282,43.86,75131.22,36.2,0.5304,0.00019,19.13651]
[1776801905487,43.86,75135.83,36.2,0.53127,0.00019,19.13445]
[1776801906629,43.86,75135.83,36.2,0.53127,0.00019,19.13445]
[1776801906636,43.86,75135.83,36.2,0.53127,0.00019,19.13445]
[1776801907582,43.86,75136.4,36.2,0.53138,0.00019,19.13419]
[1776801907658,43.86,75136.4,36.2,0.53138,0.00019,19.13419]
[1776801907989,43.86,75145.22,36.2,0.53304,0.00019,19.12998]
[1776801908508,43.86,75149.79,36.2,0.5339,0.00019,19.12766]
[1776801913543,43.87,75148.1,36.2,0.53358,0.00019,19.12854]
[1776801917706,43.87,75145.93,36.2,0.53317,0.00019,19.12964]
[1776801923614,43.88,75144.39,36.2,0.53288,0.00019,19.13042]
[1776801928650,43.88,75145.14,36.2,0.53302,0.00019,19.13005]
[1776801931671,43.88,75141.16,36.2,0.53227,0.00019,19.12754]
[1776801934655,43.89,75139.69,36.2,0.53199,0.00019,19.12824]
[1776801934836,43.89,75139.69,36.2,0.53199,0.00019,19.12824]
[1776801935123,43.89,75139.65,36.2,0.53199,0.00019,19.12827]
[1776801935261,43.89,75139.65,36.2,0.53199,0.00019,19.12827]
[1776801935699,43.89,75127.44,36.2,0.52968,0.00019,19.13372]
[1776801936304,43.89,75127.44,36.2,0.52968,0.00019,19.13372]
[1776801938720,43.89,75123.66,36.2,0.52897,0.00019,19.13528]
[1776801943755,43.89,75124.48,36.2,0.52912,0.00019,19.13495]
[1776801946856,43.89,75124.03,36.2,0.52904,0.00019,19.13514]
[1776801946957,43.9,75119.51,36.2,0.52819,0.00019,19.13693]
[1776801947784,43.9,75114.32,36.2,0.52721,0.00019,19.13888]
[1776801948584,43.9,75114.32,36.2,0.52721,0.00019,19.13888]
[1776801948728,43.9,75114.32,36.2,0.52721,0.00019,19.13888]
[1776801948762,43.9,75114.32,36.2,0.52721,0.00019,19.13888]
[1776801948938,43.9,75114.32,36.2,0.52721,0.00019,19.13888]
[1776801948982,43.9,75114.32,36.2,0.52721,0.00019,19.13888]
[1776801949074,43.9,75099.41,36.2,0.52439,0.00019,19.14383]
[1776801949356,43.9,75099.41,36.2,0.52439,0.00019,19.14383]
[1776801949436,43.9,75099.41,36.2,0.52439,0.00019,19.14383]
[1776801949711,43.9,75099.41,36.2,0.52439,0.00019,19.14383]
[1776801949780,43.9,75099.41,36.2,0.52439,0.00019,19.14383]
[1776801950130,43.9,75099.41,36.2,0.52439,0.00019,19.14383]
[1776801950133,43.9,75076.18,36.2,0.52001,0.00019,19.14964]
[1776801950610,43.9,75076.18,36.2,0.52001,0.00019,19.14964]
[1776801950773,43.9,75076.18,36.2,0.52001,0.00019,19.14964]
[1776801951112,43.9,75076.18,36.2,0.52001,0.00019,19.14964]
[1776801951112,43.9,75078.59,36.2,0.52046,0.00019,19.14915]
[1776801951812,43.9,75082.79,36.2,0.52126,0.00019,19.14822]
[1776801952962,43.9,75082.79,36.2,0.52126,0.00019,19.14822]
[1776801952966,43.9,75082.79,36.2,0.52126,0.00019,19.14822]
[1776801953054,43.9,75082.79,36.2,0.52126,0.00019,19.14822]
[1776801953114,43.89,75083.43,36.2,0.52138,0.00019,19.14807]
[1776801953176,43.89,75083.43,36.2,0.52138,0.00019,19.14807]
[1776801954923,43.89,75080.55,36.2,0.52084,0.00019,19.14872]
[1776801956457,43.89,75080.24,36.2,0.52078,0.00019,19.14879]
[1776801957023,43.89,75080.24,36.2,0.52078,0.00019,19.14879]
[1776801957700,43.89,75078.74,36.2,0.52049,0.00019,19.14911]
[1776801958277,43.89,75077.89,36.2,0.52033,0.00019,19.14929]
[1776801959593,43.89,75078.07,36.2,0.52037,0.00019,19.14925]
[1776801960606,43.89,75076.68,36.2,0.52011,0.00019,19.14954]
[1776801961882,43.89,75067.9,36.2,0.51845,0.00019,19.15115]
[1776801963895,43.89,75073.68,36.2,0.51954,0.00019,19.15013]
[1776801968931,43.89,75073.48,36.2,0.5195,0.00019,19.15016]
[1776801972396,43.89,75074.43,36.2,0.51968,0.00019,19.14998]
[1776801977996,43.89,75077.92,36.2,0.52034,0.00019,19.14928]
[1776801978899,43.89,75077.92,36.2,0.52034,0.00019,19.14928]
[1776801979012,43.89,75077.92,36.2,0.52034,0.00019,19.14928]
[1776801979173,43.89,75077.92,36.2,0.52034,0.00019,19.14928]
[1776801979124,43.89,75078.98,36.2,0.52054,0.00019,19.14906]
[1776801979205,43.89,75078.98,36.2,0.52054,0.00019,19.14906]
[1776801979288,43.89,75078.98,36.2,0.52054,0.00019,19.14906]
[1776801979939,43.89,75078.98,36.2,0.52054,0.00019,19.14906]
[1776801980012,43.89,75088.46,36.2,0.52233,0.00019,19.14685]
[1776801981017,43.89,75092.27,36.2,0.52305,0.00019,19.14586]
[1776801983151,43.89,75092.75,36.2,0.52314,0.00019,19.14573]
[1776801986089,43.88,75091.44,36.2,0.52289,0.00019,19.14608]
[1776801986104,43.88,75091.44,36.2,0.52289,0.00019,19.14608]
[1776801986284,43.88,75090.72,36.2,0.52276,0.00019,19.14626]
[1776801992096,43.88,75088.02,36.2,0.52225,0.00019,19.14251]
[1776801993030,43.88,75088.02,36.2,0.52225,0.00019,19.14251]
[1776801993111,43.88,75088.08,36.2,0.52226,0.00019,19.14249]
[1776801994058,43.88,75088.08,36.2,0.52226,0.00019,19.14249]
[1776801994113,43.88,75083.21,36.2,0.52134,0.00019,19.14367]
[1776801996128,43.88,75088.12,36.2,0.52227,0.00019,19.14248]
[1776801996786,43.88,75088.12,36.2,0.52227,0.00019,19.14248]
[1776801999162,43.88,75086.9,36.2,0.52204,0.00019,19.14278]
[1776801999181,43.88,75085.95,36.2,0.52186,0.00019,19.14302]
[1776801999397,43.88,75085.95,36.2,0.52186,0.00019,19.14302]
[1776802000209,43.88,75082.7,36.2,0.52125,0.00019,19.14378]
[1776802000390,43.88,75082.7,36.2,0.52125,0.00019,19.14378]
[1776802000649,43.88,75082.7,36.2,0.52125,0.00019,19.14378]
[1776802000706,43.88,75082.7,36.2,0.52125,0.00019,19.14378]
[1776802000762,43.88,75082.7,36.2,0.52125,0.00019,19.14378]
[1776802001165,43.88,75065.65,36.2,0.51802,0.00019,19.14706]
[1776802001624,43.88,75065.65,36.2,0.51802,0.00019,19.14706]
[1776802002170,43.88,75061.47,36.2,0.51723,0.00019,19.14767]
[1776802004575,43.88,75061.88,36.2,0.51731,0.00019,19.14761]
[1776802011033,43.88,75061.21,36.2,0.51719,0.00019,19.14771]
[1776802012570,43.88,75059.97,36.2,0.51695,0.00019,19.14787]
[1776802013029,43.88,75059.97,36.2,0.51695,0.00019,19.14787]
[1776802013056,43.88,75059.97,36.2,0.51695,0.00019,19.14787]
[1776802016205,43.88,75056.81,36.2,0.51635,0.00019,19.14827]
[1776802017065,43.88,75056.65,36.2,0.51632,0.00019,19.14828]
[1776802017115,43.88,75056.65,36.2,0.51632,0.00019,19.14828]
[1776802017589,43.88,75050.64,36.2,0.51519,0.00019,19.14891]
[1776802018575,43.88,75044.99,36.2,0.51412,0.00019,19.14935]
[1776802020231,43.88,75044.99,36.2,0.51412,0.00019,19.14935]
[1776802020285,43.88,75044.99,36.2,0.51412,0.00019,19.14935]
[1776802021324,43.88,75051.54,36.2,0.51536,0.00019,19.14882]
[1776802026360,43.88,75053.14,36.2,0.51566,0.00019,19.14867]
[1776802028138,43.88,75053.14,36.2,0.51566,0.00019,19.14867]
[1776802032725,43.89,75049.66,36.2,0.515,0.00019,19.14899]
[1776802035128,43.89,75043.37,36.2,0.51381,0.00019,19.14945]
[1776802035130,43.89,75036.96,36.2,0.5126,0.00019,19.14975]
[1776802035846,43.89,75036.96,36.2,0.5126,0.00019,19.14975]
[1776802036063,43.89,75034.73,36.2,0.51218,0.00019,19.14981]
[1776802038114,43.89,75030.85,36.2,0.51144,0.00019,19.14986]
[1776802041464,43.88,75025.17,36.2,0.51037,0.00019,19.14982]
[1776802042864,43.88,75025.17,36.2,0.51037,0.00019,19.14982]
[1776802043910,43.88,75023.17,36.2,0.50999,0.00019,19.14977]
[1776802044799,43.88,75021.72,36.2,0.50971,0.00019,19.14973]
[1776802044885,43.88,75019.99,36.2,0.50939,0.00019,19.14966]
[1776802045292,43.88,75019.99,36.2,0.50939,0.00019,19.14966]
[1776802048106,43.88,75018.32,36.2,0.50907,0.00019,19.14959]
[1776802048118,43.88,75017.57,36.2,0.50893,0.00019,19.14955]
[1776802049863,43.88,75014.55,36.2,0.50836,0.00019,19.14938]
[1776802050883,43.87,75014.86,36.2,0.50842,0.00019,19.1494]
[1776802051166,43.87,75014.86,36.2,0.50842,0.00019,19.1494]
[1776802051220,43.87,75019.98,36.2,0.50938,0.00019,19.14522]
[1776802053692,43.87,75023.92,36.2,0.51013,0.00019,19.14535]
[1776802057366,43.87,75025.05,36.2,0.51034,0.00019,19.14537]
[1776802057453,43.87,75025.05,36.2,0.51034,0.00019,19.14537]
[1776802057507,43.87,75025.05,36.2,0.51034,0.00019,19.14537]
[1776802057569,43.87,75025.05,36.2,0.51034,0.00019,19.14537]
[1776802057612,43.87,75025.05,36.2,0.51034,0.00019,19.14537]
[1776802057769,43.87,75025.05,36.2,0.51034,0.00019,19.14537]
[1776802057849,43.87,75025.05,36.2,0.51034,0.00019,19.14537]
[1776802058065,43.87,75025.05,36.2,0.51034,0.00019,19.14537]
[1776802058120,43.87,75025.05,36.2,0.51034,0.00019,19.14537]
[1776802058218,43.87,75018.8,36.2,0.50916,0.00019,19.14517]
[1776802058851,43.87,75018.8,36.2,0.50916,0.00019,19.14517]
[1776802059199,43.86,75010.39,36.2,0.50757,0.00019,19.14462]
[1776802059350,43.86,75010.39,36.2,0.50757,0.00019,19.14462]
[1776802061461,43.86,75007.54,36.2,0.50703,0.00019,19.14437]
[1776802064776,43.86,75004.78,36.2,0.5065,0.00019,19.14409]
[1776802070363,43.86,75003.96,36.2,0.50635,0.00019,19.144]
[1776802070672,43.86,75001.16,36.2,0.50582,0.00019,19.14368]
[1776802073095,43.86,75000.62,36.2,0.50572,0.00019,19.14361]
[1776802073145,43.86,75001.63,36.2,0.50591,0.00019,19.14373]
[1776802078728,43.85,75001.76,36.2,0.50593,0.00019,19.14375]
[1776802084771,43.85,75000.36,36.2,0.50566,0.00019,19.14358]
[1776802090117,43.84,74997.65,36.2,0.50515,0.00019,19.14322]
[1776802090136,43.84,74997.65,36.2,0.50515,0.00019,19.14322]
[1776802090151,43.84,74997.65,36.2,0.50515,0.00019,19.14322]
[1776802090180,43.84,74997.65,36.2,0.50515,0.00019,19.14322]
[1776802090320,43.84,74997.65,36.2,0.50515,0.00019,19.14322]
[1776802090464,43.84,74997.65,36.2,0.50515,0.00019,19.14322]
[1776802090609,43.84,74997.65,36.2,0.50515,0.00019,19.14322]
[1776802090813,43.84,75009.74,36.2,0.50744,0.00019,19.14457]
[1776802091820,43.84,75016.02,36.2,0.50863,0.00019,19.14502]
[1776802094841,43.84,75016.0,36.2,0.50863,0.00019,19.14502]
[1776802095347,43.84,75016.0,36.2,0.50863,0.00019,19.14502]
[1776802100883,43.83,75016.17,36.2,0.50866,0.00019,19.14503]
[1776802102872,43.83,75017.38,36.2,0.50889,0.00019,19.1451]
[1776802105128,43.83,75016.75,36.2,0.50877,0.00019,19.14506]
[1776802105918,43.83,75025.49,36.2,0.51043,0.00019,19.14538]
[1776802108939,43.82,75035.27,36.2,0.51228,0.00019,19.14534]
[1776802113974,43.82,75032.44,36.2,0.51174,0.00019,19.14095]
[1776802114981,43.82,75037.98,36.2,0.51279,0.00019,19.14081]
[1776802120016,43.82,75040.65,36.2,0.5133,0.00019,19.1407]
[1776802122441,43.82,75040.73,36.2,0.51332,0.00019,19.14069]
[1776802124415,43.82,75040.72,36.2,0.51331,0.00019,19.14069]
[1776802126531,43.82,75038.13,36.2,0.51282,0.00019,19.1408]
[1776802128277,43.83,75037.42,36.2,0.51269,0.00019,19.14083]
[1776802134114,43.83,75036.62,36.2,0.51254,0.00019,19.14086]
[1776802141163,43.84,75040.48,36.2,0.51327,0.00019,19.14071]
[1776802146198,43.85,75041.86,36.2,0.51353,0.00019,19.14064]
[1776802146802,43.85,75041.86,36.2,0.51353,0.00019,19.14064]
[1776802146807,43.85,75041.86,36.2,0.51353,0.00019,19.14064]
[1776802146811,43.85,75041.86,36.2,0.51353,0.00019,19.14064]
[1776802147205,43.85,75047.86,36.2,0.51466,0.00019,19.14024]
[1776802152240,43.85,75049.62,36.2,0.515,0.00019,19.14009]
[1776802157275,43.85,75048.71,36.2,0.51483,0.00019,19.14017]
[1776802160296,43.86,75040.49,36.2,0.51327,0.00019,19.14071]
[1776802161303,43.86,75045.36,36.2,0.51419,0.00019,19.14042]
[1776802165979,43.86,75047.38,36.2,0.51457,0.00019,19.14028]
[1776802166086,43.86,75047.38,36.2,0.51457,0.00019,19.14028]
[1776802166224,43.86,75047.38,36.2,0.51457,0.00019,19.14028]
[1776802166282,43.86,75047.38,36.2,0.51457,0.00019,19.14028]
[1776802166338,43.86,75059.21,36.2,0.51681,0.00019,19.13906]
[1776802166491,43.86,75059.21,36.2,0.51681,0.00019,19.13906]
[1776802167279,43.86,75059.21,36.2,0.51681,0.00019,19.13906]
[1776802168352,43.86,75072.44,36.2,0.51932,0.00019,19.13699]
[1776802168542,43.86,75072.44,36.2,0.51932,0.00019,19.13699]
[1776802168589,43.86,75072.44,36.2,0.51932,0.00019,19.13699]
[1776802168704,43.86,75072.44,36.2,0.51932,0.00019,19.13699]
[1776802169133,43.86,75072.44,36.2,0.51932,0.00019,19.13699]
[1776802169359,43.86,75078.04,36.2,0.52038,0.00019,19.13589]
[1776802169622,43.86,75078.04,36.2,0.52038,0.00019,19.13589]
[1776802169714,43.86,75078.04,36.2,0.52038,0.00019,19.13589]
[1776802169889,43.86,75078.04,36.2,0.52038,0.00019,19.13589]
[1776802170366,43.86,75087.0,36.2,0.52207,0.00019,19.13384]
[1776802170803,43.86,75087.0,36.2,0.52207,0.00019,19.13384]
[1776802171027,43.86,75087.0,36.2,0.52207,0.00019,19.13384]
[1776802174395,43.85,75091.73,36.2,0.52297,0.00019,19.12816]
[1776802176034,43.85,75091.73,36.2,0.52297,0.00019,19.12816]
[1776802176093,43.85,75091.73,36.2,0.52297,0.00019,19.12816]
[1776802176228,43.85,75091.73,36.2,0.52297,0.00019,19.12816]
[1776802176343,43.85,75091.73,36.2,0.52297,0.00019,19.12816]
[1776802176276,43.85,75092.57,36.2,0.52313,0.00019,19.12793]
[1776802179500,43.85,75096.24,36.2,0.52382,0.00019,19.1269]
[1776802179521,43.85,75096.24,36.2,0.52382,0.00019,19.1269]
[1776802179936,43.85,75096.24,36.2,0.52382,0.00019,19.1269]
[1776802180142,43.85,75096.24,36.2,0.52382,0.00019,19.1269]
[1776802180263,43.85,75096.24,36.2,0.52382,0.00019,19.1269]
[1776802180322,43.85,75096.24,36.2,0.52382,0.00019,19.1269]
[1776802180541,43.85,75099.85,36.2,0.52451,0.00019,19.12583]
[1776802180700,43.85,75099.85,36.2,0.52451,0.00019,19.12583]
[1776802180815,43.85,75099.85,36.2,0.52451,0.00019,19.12583]
[1776802181282,43.85,75099.85,36.2,0.52451,0.00019,19.12583]
[1776802181364,43.84,75147.07,36.2,0.53342,0.00019,19.10671]
[1776802181762,43.84,75147.07,36.2,0.53342,0.00019,19.10671]
[1776802182110,43.84,75147.07,36.2,0.53342,0.00019,19.10671]
[1776802182165,43.84,75147.07,36.2,0.53342,0.00019,19.10671]
[1776802182295,43.84,75147.07,36.2,0.53342,0.00019,19.10671]
[1776802182350,43.84,75147.07,36.2,0.53342,0.00019,19.10671]
[1776802182368,43.85,75144.88,36.2,0.53301,0.00019,19.10781]
[1776802182756,43.85,75144.88,36.2,0.53301,0.00019,19.10781]
[1776802183050,43.85,75144.88,36.2,0.53301,0.00019,19.10781]
[1776802183129,43.85,75160.6,36.2,0.53597,0.00019,19.09947]
[1776802183740,43.85,75160.6,36.2,0.53597,0.00019,19.09947]
[1776802183853,43.85,75160.6,36.2,0.53597,0.00019,19.09947]
[1776802184225,43.85,75225.64,36.2,0.54821,0.00019,19.05377]
[1776802184660,43.85,75225.64,36.2,0.54821,0.00019,19.05377]
[1776802184864,43.85,75225.64,36.2,0.54821,0.00019,19.05377]
[1776802184949,43.85,75225.64,36.2,0.54821,0.00019,19.05377]
[1776802185218,43.85,75234.4,36.2,0.54986,0.00019,19.04623]
[1776802185454,43.85,75234.4,36.2,0.54986,0.00019,19.04623]
[1776802185533,43.85,75234.4,36.2,0.54986,0.00019,19.04623]
[1776802185899,43.85,75234.4,36.2,0.54986,0.00019,19.04623]
[1776802186095,43.85,75234.4,36.2,0.54986,0.00019,19.04623]
[1776802186369,43.85,75234.4,36.2,0.54986,0.00019,19.04623]
[1776802186264,43.84,75297.98,36.2,0.56176,0.00019,18.98188]
[1776802186566,43.84,75297.98,36.2,0.56176,0.00019,18.98188]
[1776802186673,43.84,75297.98,36.2,0.56176,0.00019,18.98188]
[1776802186679,43.84,75297.98,36.2,0.56176,0.00019,18.98188]
[1776802186915,43.84,75297.98,36.2,0.56176,0.00019,18.98188]
[1776802187053,43.84,75297.98,36.2,0.56176,0.00019,18.98188]
[1776802187342,43.84,75346.29,36.2,0.57076,0.00019,18.9217]
[1776802187672,43.84,75346.29,36.2,0.57076,0.00019,18.9217]
[1776802188133,43.84,75346.29,36.2,0.57076,0.00019,18.9217]
[1776802188171,43.84,75338.08,36.2,0.56923,0.00019,18.93262]
[1776802188434,43.84,75338.08,36.2,0.56923,0.00019,18.93262]
[1776802188519,43.84,75338.08,36.2,0.56923,0.00019,18.93262]
[1776802188809,43.84,75338.08,36.2,0.56923,0.00019,18.93262]
[1776802189032,43.84,75338.08,36.2,0.56923,0.00019,18.93262]
[1776802189116,43.84,75359.67,36.2,0.57324,0.00019,18.90333]
[1776802190229,43.84,75378.88,36.2,0.5768,0.00019,18.87567]
[1776802190652,43.84,75378.88,36.2,0.5768,0.00019,18.87567]
[1776802190997,43.84,75378.88,36.2,0.5768,0.00019,18.87567]
[1776802191034,43.84,75378.88,36.2,0.5768,0.00019,18.87567]
[1776802191296,43.84,75378.88,36.2,0.5768,0.00019,18.87567]
[1776802191344,43.81,75390.49,36.2,0.579,0.00019,18.85778]
[1776802191506,43.81,75390.49,36.2,0.579,0.00019,18.85778]
[1776802191712,43.81,75390.49,36.2,0.579,0.00019,18.85778]
[1776802192039,43.81,75390.49,36.2,0.579,0.00019,18.85778]
[1776802192297,43.81,75390.49,36.2,0.579,0.00019,18.85778]
[1776802192466,43.77,75419.04,36.2,0.58435,0.00018,18.8117]
[1776802192850,43.77,75419.04,36.2,0.58435,0.00018,18.8117]
[1776802192901,43.77,75419.04,36.2,0.58435,0.00018,18.8117]
[1776802193085,43.77,75419.04,36.2,0.58435,0.00018,18.8117]
[1776802193339,43.77,75419.04,36.2,0.58435,0.00018,18.8117]
[1776802193291,43.77,75390.94,36.2,0.57915,0.00019,18.85642]
[1776802193930,43.77,75390.94,36.2,0.57915,0.00019,18.85642]
[1776802194303,43.77,75390.94,36.2,0.57915,0.00019,18.85642]
[1776802194384,43.77,75414.71,36.2,0.58355,0.00018,18.81879]
[1776802195118,43.77,75414.71,36.2,0.58355,0.00018,18.81879]
[1776802195250,43.77,75414.71,36.2,0.58355,0.00018,18.81879]
[1776802195298,43.77,75414.71,36.2,0.58355,0.00018,18.81879]
[1776802195344,43.77,75416.05,36.2,0.5838,0.00018,18.8166]
[1776802195771,43.77,75416.05,36.2,0.5838,0.00018,18.8166]
[1776802195862,43.77,75416.05,36.2,0.5838,0.00018,18.8166]
[1776802196008,43.77,75416.05,36.2,0.5838,0.00018,18.8166]
[1776802196111,43.77,75416.05,36.2,0.5838,0.00018,18.8166]
[1776802196709,43.77,75418.55,36.2,0.58426,0.00018,18.81252]
[1776802197023,43.77,75418.55,36.2,0.58426,0.00018,18.81252]
[1776802197306,43.77,75418.55,36.2,0.58426,0.00018,18.81252]
[1776802197309,43.79,75425.41,36.2,0.58549,0.00018,18.8015]
[1776802197769,43.79,75425.41,36.2,0.58549,0.00018,18.8015]
[1776802198082,43.79,75425.41,36.2,0.58549,0.00018,18.8015]
[1776802198157,43.79,75425.41,36.2,0.58549,0.00018,18.8015]
[1776802198167,43.79,75425.41,36.2,0.58549,0.00018,18.8015]
[1776802198238,43.79,75425.41,36.2,0.58549,0.00018,18.8015]
[1776802198329,43.79,75418.71,36.2,0.58425,0.00018,18.81262]
[1776802198741,43.79,75418.71,36.2,0.58425,0.00018,18.81262]
[1776802198755,43.79,75402.29,36.2,0.58122,0.00018,18.83911]
[1776802199655,43.79,75402.29,36.2,0.58122,0.00018,18.83911]
[1776802199927,43.79,75402.29,36.2,0.58122,0.00018,18.83911]
[1776802199994,43.79,75402.29,36.2,0.58122,0.00018,18.83911]
[1776802200091,43.79,75402.29,36.2,0.58122,0.00018,18.83911]
[1776802200175,43.79,75402.29,36.2,0.58122,0.00018,18.83911]
[1776802200272,43.79,75383.93,36.2,0.57782,0.00019,18.86736]
[1776802200626,43.79,75383.93,36.2,0.57782,0.00019,18.86736]
[1776802200931,43.79,75383.93,36.2,0.57782,0.00019,18.86736]
[1776802200976,43.79,75358.59,36.2,0.57312,0.00019,18.90417]
[1776802201625,43.79,75358.59,36.2,0.57312,0.00019,18.90417]
[1776802201749,43.79,75358.59,36.2,0.57312,0.00019,18.90417]
[1776802201878,43.79,75358.59,36.2,0.57312,0.00019,18.90417]
[1776802202059,43.79,75355.81,36.2,0.5726,0.00019,18.90807]
[1776802202906,43.79,75355.81,36.2,0.5726,0.00019,18.90807]
[1776802203273,43.79,75355.81,36.2,0.5726,0.00019,18.90807]
[1776802203360,43.79,75397.53,36.2,0.58033,0.00019,18.84658]
[1776802203997,43.79,75397.53,36.2,0.58033,0.00019,18.84658]
[1776802204025,43.79,75385.21,36.2,0.57805,0.00019,18.86547]
[1776802204697,43.79,75385.21,36.2,0.57805,0.00019,18.86547]
[1776802205196,43.79,75385.21,36.2,0.57805,0.00019,18.86547]
[1776802205433,43.79,75380.41,36.2,0.57716,0.00019,18.87268]
[1776802205626,43.79,75380.41,36.2,0.57716,0.00019,18.87268]
[1776802205827,43.79,75380.41,36.2,0.57716,0.00019,18.87268]
[1776802205950,43.79,75380.41,36.2,0.57716,0.00019,18.87268]
[1776802206087,43.79,75380.41,36.2,0.57716,0.00019,18.87268]
[1776802206130,43.79,75380.41,36.2,0.57716,0.00019,18.87268]
[1776802206146,43.79,75380.41,36.2,0.57716,0.00019,18.87268]
[1776802206152,43.79,75380.41,36.2,0.57716,0.00019,18.87268]
[1776802206173,43.79,75380.41,36.2,0.57716,0.00019,18.87268]
[1776802206504,43.79,75380.41,36.2,0.57716,0.00019,18.87268]
[1776802206298,43.79,75362.94,36.2,0.57392,0.00019,18.89809]
[1776802206896,43.79,75362.94,36.2,0.57392,0.00019,18.89809]
[1776802207106,43.79,75362.94,36.2,0.57392,0.00019,18.89809]
[1776802207161,43.79,75362.94,36.2,0.57392,0.00019,18.89809]
[1776802207301,43.79,75362.94,36.2,0.57392,0.00019,18.89809]
[1776802207578,43.79,75362.94,36.2,0.57392,0.00019,18.89809]
[1776802207784,43.8,75371.74,36.2,0.57555,0.00019,18.88548]
[1776802208211,43.8,75371.74,36.2,0.57555,0.00019,18.88548]
[1776802208338,43.8,75371.74,36.2,0.57555,0.00019,18.88548]
[1776802208417,43.8,75371.74,36.2,0.57555,0.00019,18.88548]
[1776802208480,43.8,75371.74,36.2,0.57555,0.00019,18.88548]
[1776802208583,43.8,75371.74,36.2,0.57555,0.00019,18.88548]
[1776802208884,43.8,75411.68,36.2,0.58295,0.00018,18.82415]
[1776802209193,43.8,75411.68,36.2,0.58295,0.00018,18.82415]
[1776802209263,43.8,75411.68,36.2,0.58295,0.00018,18.82415]
[1776802209278,43.79,75428.05,36.2,0.58597,0.00018,18.79712]
[1776802209510,43.79,75428.05,36.2,0.58597,0.00018,18.79712]
[1776802209525,43.79,75428.05,36.2,0.58597,0.00018,18.79712]
[1776802209995,43.79,75428.05,36.2,0.58597,0.00018,18.79712]
[1776802210162,43.79,75428.05,36.2,0.58597,0.00018,18.79712]
[1776802210484,43.79,75428.05,36.2,0.58597,0.00018,18.79712]
[1776802210704,43.79,75428.05,36.2,0.58597,0.00018,18.79712]
[1776802210450,43.79,75448.76,36.2,0.58979,0.00018,18.76139]
[1776802211336,43.79,75448.76,36.2,0.58979,0.00018,18.76139]
[1776802211554,43.79,75448.76,36.2,0.58979,0.00018,18.76139]
[1776802211321,43.79,75482.15,36.2,0.59592,0.00018,18.70018]
[1776802212208,43.79,75482.15,36.2,0.59592,0.00018,18.70018]
[1776802212446,43.79,75482.15,36.2,0.59592,0.00018,18.70018]
[1776802212459,43.79,75482.15,36.2,0.59592,0.00018,18.70018]
[1776802212540,43.79,75482.15,36.2,0.59592,0.00018,18.70018]
[1776802212370,43.79,75491.0,36.2,0.59754,0.00018,18.68318]
[1776802213014,43.79,75491.0,36.2,0.59754,0.00018,18.68318]
[1776802213036,43.79,75491.0,36.2,0.59754,0.00018,18.68318]
[1776802213273,43.79,75491.0,36.2,0.59754,0.00018,18.68318]
[1776802213328,43.79,75491.0,36.2,0.59754,0.00018,18.68318]
[1776802213406,43.79,75491.0,36.2,0.59754,0.00018,18.68318]
[1776802213387,43.79,75484.15,36.2,0.59628,0.00018,18.69634]
[1776802213486,43.79,75484.15,36.2,0.59628,0.00018,18.69634]
[1776802214218,43.79,75484.15,36.2,0.59628,0.00018,18.69634]
[1776802214365,43.79,75484.15,36.2,0.59628,0.00018,18.69634]
[1776802214454,43.79,75478.91,36.2,0.59532,0.00018,18.70628]
[1776802215244,43.79,75478.93,36.2,0.59533,0.00018,18.70617]
[1776802215677,43.79,75478.93,36.2,0.59533,0.00018,18.70617]
[1776802215766,43.79,75478.93,36.2,0.59533,0.00018,18.70617]
[1776802215807,43.79,75478.93,36.2,0.59533,0.00018,18.70617]
[1776802216141,43.79,75478.93,36.2,0.59533,0.00018,18.70617]
[1776802216322,43.79,75487.33,36.2,0.59688,0.00018,18.69012]
[1776802217225,43.79,75487.33,36.2,0.59688,0.00018,18.69012]
[1776802217327,43.76,75504.8,36.2,0.60012,0.00018,18.65543]
[1776802217535,43.76,75504.8,36.2,0.60012,0.00018,18.65543]
[1776802217546,43.76,75504.8,36.2,0.60012,0.00018,18.65543]
[1776802217605,43.76,75504.8,36.2,0.60012,0.00018,18.65543]
[1776802218055,43.76,75504.8,36.2,0.60012,0.00018,18.65543]
[1776802218415,43.76,75504.8,36.2,0.60012,0.00018,18.65543]
[1776802218421,43.76,75504.8,36.2,0.60012,0.00018,18.65543]
[1776802218083,43.75,75509.85,36.2,0.60107,0.00018,18.64499]
[1776802218907,43.75,75509.85,36.2,0.60107,0.00018,18.64499]
[1776802219064,43.75,75509.85,36.2,0.60107,0.00018,18.64499]
[1776802219129,43.75,75509.85,36.2,0.60107,0.00018,18.64499]
[1776802219642,43.74,75512.75,36.2,0.60162,0.00018,18.63886]
[1776802220195,43.74,75512.75,36.2,0.60162,0.00018,18.63886]
[1776802220348,43.73,75527.03,36.2,0.60424,0.00018,18.60929]
[1776802220775,43.73,75527.03,36.2,0.60424,0.00018,18.60929]
[1776802221366,43.73,75527.03,36.2,0.60424,0.00018,18.60929]
[1776802221418,43.73,75519.2,36.2,0.60282,0.00018,18.6254]
[1776802222137,43.73,75519.2,36.2,0.60282,0.00018,18.6254]
[1776802222180,43.73,75519.2,36.2,0.60282,0.00018,18.6254]
[1776802222313,43.73,75519.2,36.2,0.60282,0.00018,18.6254]
[1776802222410,43.73,75519.2,36.2,0.60282,0.00018,18.6254]
[1776802223132,43.72,75519.23,36.2,0.60284,0.00018,18.62517]
[1776802223156,43.72,75530.65,36.2,0.60494,0.00018,18.60131]
[1776802223501,43.72,75530.65,36.2,0.60494,0.00018,18.60131]
[1776802223610,43.72,75530.65,36.2,0.60494,0.00018,18.60131]
[1776802223878,43.72,75545.35,36.2,0.60761,0.00018,18.57005]
[1776802224812,43.72,75545.35,36.2,0.60761,0.00018,18.57005]
[1776802224930,43.72,75545.35,36.2,0.60761,0.00018,18.57005]
[1776802225282,43.72,75545.35,36.2,0.60761,0.00018,18.57005]
[1776802225378,43.73,75545.78,36.2,0.60766,0.00018,18.56951]
[1776802225707,43.73,75545.78,36.2,0.60766,0.00018,18.56951]
[1776802225734,43.73,75545.78,36.2,0.60766,0.00018,18.56951]
[1776802226378,43.73,75545.78,36.2,0.60766,0.00018,18.56951]
[1776802226433,43.73,75545.78,36.2,0.60766,0.00018,18.56951]
[1776802226403,43.74,75531.52,36.2,0.60505,0.00018,18.60006]
[1776802226885,43.74,75531.52,36.2,0.60505,0.00018,18.60006]
[1776802226984,43.74,75531.52,36.2,0.60505,0.00018,18.60006]
[1776802227046,43.74,75531.52,36.2,0.60505,0.00018,18.60006]
[1776802227095,43.74,75531.52,36.2,0.60505,0.00018,18.60006]
[1776802227117,43.74,75531.52,36.2,0.60505,0.00018,18.60006]
[1776802227191,43.74,75515.62,36.2,0.60215,0.00018,18.63298]
[1776802228070,43.74,75515.62,36.2,0.60215,0.00018,18.63298]
[1776802228408,43.74,75515.62,36.2,0.60215,0.00018,18.63298]
[1776802228469,43.74,75548.44,36.2,0.60813,0.00018,18.56401]
[1776802229143,43.74,75548.44,36.2,0.60813,0.00018,18.56401]
[1776802229277,43.74,75547.26,36.2,0.6079,0.00018,18.56676]
[1776802229522,43.74,75547.26,36.2,0.6079,0.00018,18.56676]
[1776802229799,43.74,75547.26,36.2,0.6079,0.00018,18.56676]
[1776802230421,43.74,75547.26,36.2,0.6079,0.00018,18.56676]
[1776802230892,43.75,75546.7,36.2,0.6078,0.00018,18.56798]
[1776802230978,43.75,75546.7,36.2,0.6078,0.00018,18.56798]
[1776802231086,43.75,75546.7,36.2,0.6078,0.00018,18.56798]
[1776802231322,43.75,75546.7,36.2,0.6078,0.00018,18.56798]
[1776802231422,43.75,75523.53,36.2,0.6036,0.00018,18.61235]
[1776802231527,43.75,75523.53,36.2,0.6036,0.00018,18.61235]
[1776802232114,43.75,75517.39,36.2,0.60248,0.00018,18.62496]
[1776802232908,43.75,75517.39,36.2,0.60248,0.00018,18.62496]
[1776802233057,43.75,75517.39,36.2,0.60248,0.00018,18.62496]
[1776802233273,43.74,75524.11,36.2,0.6037,0.00018,18.61112]
[1776802234298,43.74,75524.11,36.2,0.6037,0.00018,18.61112]
[1776802234441,43.74,75524.11,36.2,0.6037,0.00018,18.61112]
[1776802234461,43.74,75524.11,36.2,0.6037,0.00018,18.61112]
[1776802234304,43.74,75510.24,36.2,0.60118,0.00018,18.63938]
[1776802234612,43.74,75510.24,36.2,0.60118,0.00018,18.63938]
[1776802234701,43.74,75510.24,36.2,0.60118,0.00018,18.63938]
[1776802234855,43.74,75510.24,36.2,0.60118,0.00018,18.63938]
[1776802235692,43.74,75512.71,36.2,0.60163,0.00018,18.63439]
[1776802236145,43.74,75509.55,36.2,0.60106,0.00018,18.6407]
[1776802237125,43.74,75509.55,36.2,0.60106,0.00018,18.6407]
[1776802237227,43.74,75509.55,36.2,0.60106,0.00018,18.6407]
[1776802237416,43.74,75509.55,36.2,0.60106,0.00018,18.6407]
[1776802237466,43.74,75503.39,36.2,0.59993,0.00018,18.65298]
[1776802237938,43.74,75503.39,36.2,0.59993,0.00018,18.65298]
[1776802237964,43.74,75503.39,36.2,0.59993,0.00018,18.65298]
[1776802238017,43.74,75503.39,36.2,0.59993,0.00018,18.65298]
[1776802238208,43.74,75503.39,36.2,0.59993,0.00018,18.65298]
[1776802238302,43.74,75510.75,36.2,0.60128,0.00018,18.63821]
[1776802239269,43.74,75510.75,36.2,0.60128,0.00018,18.63821]
[1776802239409,43.73,75507.93,36.2,0.60077,0.00018,18.64384]
[1776802239583,43.73,75507.93,36.2,0.60077,0.00018,18.64384]
[1776802239913,43.73,75507.93,36.2,0.60077,0.00018,18.64384]
[1776802240219,43.76,75493.42,36.2,0.59807,0.00018,18.67308]
[1776802241080,43.76,75491.63,36.2,0.59774,0.00018,18.67659]
[1776802241529,43.76,75491.63,36.2,0.59774,0.00018,18.67659]
[1776802241615,43.76,75491.63,36.2,0.59774,0.00018,18.67659]
[1776802241648,43.76,75491.63,36.2,0.59774,0.00018,18.67659]
[1776802241891,43.76,75491.63,36.2,0.59774,0.00018,18.67659]
[1776802242036,43.76,75491.63,36.2,0.59774,0.00018,18.67659]
[1776802242045,43.76,75491.63,36.2,0.59774,0.00018,18.67659]
[1776802242269,43.76,75491.63,36.2,0.59774,0.00018,18.67659]
[1776802242270,43.76,75491.63,36.2,0.59774,0.00018,18.67659]
[1776802242445,43.76,75491.63,36.2,0.59774,0.00018,18.67659]
[1776802242486,43.76,75502.15,36.2,0.59967,0.00018,18.65594]
[1776802242694,43.76,75502.15,36.2,0.59967,0.00018,18.65594]
[1776802243429,43.76,75502.15,36.2,0.59967,0.00018,18.65594]
[1776802243473,43.76,75502.15,36.2,0.59967,0.00018,18.65594]
[1776802243516,43.76,75502.15,36.2,0.59967,0.00018,18.65594]
[1776802243468,43.76,75491.84,36.2,0.59778,0.00018,18.67622]
[1776802243583,43.76,75491.84,36.2,0.59778,0.00018,18.67622]
[1776802244055,43.76,75491.84,36.2,0.59778,0.00018,18.67622]
[1776802244438,43.76,75491.84,36.2,0.59778,0.00018,18.67622]
[1776802244465,43.76,75489.84,36.2,0.59741,0.00018,18.68014]
[1776802244547,43.76,75489.84,36.2,0.59741,0.00018,18.68014]
[1776802245407,43.76,75489.84,36.2,0.59741,0.00018,18.68014]
[1776802245034,43.76,75498.19,36.2,0.59893,0.00018,18.66386]
[1776802245928,43.76,75498.19,36.2,0.59893,0.00018,18.66386]
[1776802246342,43.76,75498.19,36.2,0.59893,0.00018,18.66386]
[1776802247577,43.76,75496.82,36.2,0.59868,0.00018,18.66654]
[1776802247971,43.76,75496.82,36.2,0.59868,0.00018,18.66654]
[1776802248476,43.76,75496.82,36.2,0.59868,0.00018,18.66654]
[1776802248481,43.76,75500.88,36.2,0.59943,0.00018,18.65853]
[1776802248533,43.76,75500.88,36.2,0.59943,0.00018,18.65853]
[1776802248699,43.76,75500.88,36.2,0.59943,0.00018,18.65853]
[1776802248701,43.76,75500.88,36.2,0.59943,0.00018,18.65853]
[1776802249106,43.76,75500.88,36.2,0.59943,0.00018,18.65853]
[1776802249188,43.76,75500.88,36.2,0.59943,0.00018,18.65853]
[1776802249200,43.76,75500.88,36.2,0.59943,0.00018,18.65853]
[1776802249303,43.76,75500.88,36.2,0.59943,0.00018,18.65853]
[1776802249413,43.76,75538.53,36.2,0.6063,0.00018,18.5813]
[1776802249686,43.76,75538.53,36.2,0.6063,0.00018,18.5813]
[1776802249701,43.76,75538.53,36.2,0.6063,0.00018,18.5813]
[1776802250069,43.76,75553.67,36.2,0.60905,0.00018,18.54864]
[1776802250829,43.76,75553.67,36.2,0.60905,0.00018,18.54864]
[1776802250979,43.76,75553.67,36.2,0.60905,0.00018,18.54864]
[1776802251461,43.76,75553.67,36.2,0.60905,0.00018,18.54864]
[1776802251444,43.77,75553.69,36.2,0.60904,0.00018,18.5488]
[1776802251598,43.77,75553.69,36.2,0.60904,0.00018,18.5488]
[1776802251857,43.77,75553.69,36.2,0.60904,0.00018,18.5488]
[1776802252197,43.77,75553.69,36.2,0.60904,0.00018,18.5488]
[1776802252948,43.77,75555.12,36.2,0.60929,0.00018,18.54587]
[1776802253016,43.77,75555.12,36.2,0.60929,0.00018,18.54587]
[1776802253334,43.77,75555.12,36.2,0.60929,0.00018,18.54587]
[1776802253431,43.78,75551.59,36.2,0.60863,0.00018,18.55377]
[1776802253859,43.78,75551.59,36.2,0.60863,0.00018,18.55377]
[1776802254058,43.78,75551.59,36.2,0.60863,0.00018,18.55377]
[1776802254439,43.78,75551.59,36.2,0.60863,0.00018,18.55377]
[1776802254696,43.78,75553.95,36.2,0.60906,0.00018,18.54865]
[1776802254892,43.78,75553.95,36.2,0.60906,0.00018,18.54865]
[1776802255257,43.78,75553.95,36.2,0.60906,0.00018,18.54865]
[1776802256033,43.78,75555.57,36.2,0.60935,0.00018,18.54513]
[1776802256143,43.78,75555.57,36.2,0.60935,0.00018,18.54513]
[1776802256244,43.78,75558.71,36.2,0.60992,0.00018,18.53826]
[1776802257119,43.78,75568.41,36.2,0.61168,0.00018,18.5167]
[1776802259253,43.78,75570.87,36.2,0.61213,0.00018,18.51116]
[1776802259301,43.78,75577.17,36.2,0.61327,0.00018,18.49691]
[1776802260141,43.78,75585.56,36.2,0.61479,0.00018,18.47771]
[1776802261823,43.78,75583.12,36.2,0.61434,0.00018,18.48332]
[1776802262024,43.78,75583.12,36.2,0.61434,0.00018,18.48332]
[1776802262161,43.78,75591.98,36.2,0.61595,0.00018,18.46283]
[1776802264403,43.78,75594.4,36.2,0.61638,0.00018,18.45717]
[1776802264475,43.78,75598.48,36.2,0.61712,0.00018,18.44763]
[1776802264785,43.78,75598.48,36.2,0.61712,0.00018,18.44763]
[1776802265186,43.78,75599.47,36.2,0.61729,0.00018,18.44538]
[1776802266498,43.78,75599.47,36.2,0.61729,0.00018,18.44538]
[1776802266538,43.78,75594.83,36.2,0.61645,0.00018,18.45628]
[1776802266850,43.78,75594.83,36.2,0.61645,0.00018,18.45628]
[1776802267197,43.78,75594.83,36.2,0.61645,0.00018,18.45628]
[1776802267454,43.78,75594.83,36.2,0.61645,0.00018,18.45628]
[1776802267528,43.78,75584.1,36.2,0.61451,0.00018,18.48124]
[1776802268528,43.78,75584.1,36.2,0.61451,0.00018,18.48124]
[1776802268209,43.78,75588.48,36.2,0.6153,0.00018,18.47114]
[1776802268931,43.78,75588.48,36.2,0.6153,0.00018,18.47114]
[1776802269216,43.78,75571.68,36.2,0.61226,0.00018,18.50949]
[1776802269584,43.78,75571.68,36.2,0.61226,0.00018,18.50949]
[1776802269832,43.78,75571.68,36.2,0.61226,0.00018,18.50949]
[1776802270288,43.78,75571.68,36.2,0.61226,0.00018,18.50949]
[1776802270338,43.79,75558.06,36.2,0.60979,0.00018,18.53983]
[1776802270618,43.79,75558.06,36.2,0.60979,0.00018,18.53983]
[1776802271038,43.79,75558.06,36.2,0.60979,0.00018,18.53983]
[1776802271349,43.79,75558.06,36.2,0.60979,0.00018,18.53983]
[1776802271450,43.79,75591.59,36.2,0.61586,0.00018,18.46401]
[1776802271683,43.79,75591.59,36.2,0.61586,0.00018,18.46401]
[1776802271813,43.79,75591.59,36.2,0.61586,0.00018,18.46401]
[1776802271952,43.79,75591.59,36.2,0.61586,0.00018,18.46401]
[1776802272237,43.79,75608.8,36.2,0.61896,0.00018,18.42343]
[1776802272814,43.79,75608.8,36.2,0.61896,0.00018,18.42343]
[1776802273244,43.79,75613.72,36.2,0.61985,0.00018,18.41158]
[1776802275160,43.79,75610.78,36.2,0.61932,0.00018,18.41862]
[1776802275267,43.79,75610.78,36.2,0.61932,0.00018,18.41862]
[1776802276275,43.78,75609.43,36.2,0.61908,0.00018,18.42182]
[1776802276371,43.78,75605.36,36.2,0.61835,0.00018,18.43149]
[1776802277272,43.78,75597.53,36.2,0.61694,0.00018,18.44996]
[1776802277827,43.78,75597.53,36.2,0.61694,0.00018,18.44996]
[1776802278279,43.78,75587.8,36.2,0.61518,0.00018,18.47264]
[1776802278608,43.78,75587.8,36.2,0.61518,0.00018,18.47264]
[1776802279520,43.78,75574.91,36.2,0.61285,0.00018,18.50217]
[1776802280293,43.79,75570.92,36.2,0.61212,0.00018,18.51122]
[1776802282214,43.79,75570.92,36.2,0.61212,0.00018,18.51122]
[1776802282307,43.79,75566.1,36.2,0.61125,0.00018,18.52208]
[1776802282716,43.79,75566.1,36.2,0.61125,0.00018,18.52208]
[1776802284220,43.79,75565.35,36.2,0.61111,0.00018,18.52379]
[1776802285177,43.79,75566.34,36.2,0.61128,0.00018,18.52162]
[1776802285286,43.79,75566.34,36.2,0.61128,0.00018,18.52162]
[1776802285328,43.79,75570.23,36.2,0.61199,0.00018,18.51295]
[1776802285611,43.79,75570.23,36.2,0.61199,0.00018,18.51295]
[1776802286894,43.79,75567.77,36.2,0.61154,0.00018,18.5185]
[1776802287342,43.79,75573.95,36.2,0.61265,0.00018,18.50466]
[1776802288349,43.8,75578.16,36.2,0.61341,0.00018,18.49516]
[1776802290363,43.79,75582.17,36.2,0.61414,0.00018,18.48599]
[1776802291286,43.79,75582.17,36.2,0.61414,0.00018,18.48599]
[1776802291434,43.79,75582.17,36.2,0.61414,0.00018,18.48599]
[1776802291525,43.79,75585.69,36.2,0.6148,0.00018,18.47327]
[1776802292043,43.79,75585.69,36.2,0.6148,0.00018,18.47327]
[1776802292202,43.79,75585.69,36.2,0.6148,0.00018,18.47327]
[1776802292569,43.79,75585.69,36.2,0.6148,0.00018,18.47327]
[1776802292539,43.79,75597.33,36.2,0.6169,0.00018,18.4462]
[1776802292585,43.79,75597.33,36.2,0.6169,0.00018,18.4462]
[1776802293388,43.79,75597.33,36.2,0.6169,0.00018,18.4462]
[1776802293442,43.78,75612.17,36.2,0.61961,0.00018,18.4104]
[1776802294392,43.77,75608.54,36.2,0.61898,0.00018,18.4188]
[1776802295315,43.77,75608.54,36.2,0.61898,0.00018,18.4188]
[1776802295407,43.76,75600.06,36.2,0.61747,0.00018,18.4386]
[1776802296406,43.79,75582.61,36.2,0.61426,0.00018,18.48009]
[1776802297414,43.79,75578.42,36.2,0.6135,0.00018,18.48966]
[1776802298421,43.79,75582.48,36.2,0.61424,0.00018,18.48037]
[1776802301442,43.79,75588.31,36.2,0.61529,0.00018,18.46693]
[1776802304463,43.79,75585.07,36.2,0.61471,0.00018,18.47441]
[1776802306517,43.79,75584.84,36.2,0.61466,0.00018,18.47494]
[1776802306559,43.79,75584.84,36.2,0.61466,0.00018,18.47494]
[1776802306484,43.79,75580.06,36.2,0.6138,0.00018,18.48589]
[1776802306627,43.79,75580.06,36.2,0.6138,0.00018,18.48589]
[1776802306829,43.79,75580.06,36.2,0.6138,0.00018,18.48589]
[1776802307489,43.79,75576.43,36.2,0.61314,0.00018,18.4942]
[1776802308746,43.79,75575.97,36.2,0.61305,0.00018,18.4953]
[1776802311517,43.79,75568.7,36.2,0.61173,0.00018,18.5118]
[1776802313181,43.79,75567.58,36.2,0.61152,0.00018,18.51434]
[1776802313504,43.79,75567.58,36.2,0.61152,0.00018,18.51434]
[1776802313531,43.8,75551.68,36.2,0.60864,0.00018,18.54941]
[1776802313630,43.8,75551.68,36.2,0.60864,0.00018,18.54941]
[1776802313832,43.8,75551.68,36.2,0.60864,0.00018,18.54941]
[1776802314037,43.8,75551.68,36.2,0.60864,0.00018,18.54941]
[1776802314355,43.8,75551.68,36.2,0.60864,0.00018,18.54941]
[1776802314538,43.8,75553.59,36.2,0.60898,0.00018,18.54527]
[1776802314750,43.8,75553.59,36.2,0.60898,0.00018,18.54527]
[1776802314795,43.8,75553.59,36.2,0.60898,0.00018,18.54527]
[1776802315330,43.8,75553.59,36.2,0.60898,0.00018,18.54527]
[1776802315467,43.8,75553.59,36.2,0.60898,0.00018,18.54527]
[1776802315545,43.8,75551.32,36.2,0.60857,0.00018,18.55022]
[1776802316504,43.8,75551.32,36.2,0.60857,0.00018,18.55022]
[1776802321588,43.8,75547.74,36.2,0.60792,0.00018,18.55801]
[1776802322476,43.8,75547.74,36.2,0.60792,0.00018,18.55801]
[1776802322595,43.8,75535.06,36.2,0.60561,0.00018,18.58507]
[1776802322802,43.8,75535.06,36.2,0.60561,0.00018,18.58507]
[1776802322856,43.8,75535.06,36.2,0.60561,0.00018,18.58507]
[1776802322887,43.8,75535.06,36.2,0.60561,0.00018,18.58507]
[1776802323064,43.8,75535.06,36.2,0.60561,0.00018,18.58507]
[1776802324468,43.8,75535.06,36.2,0.60561,0.00018,18.58507]
[1776802324553,43.8,75514.23,36.2,0.60181,0.00018,18.62811]
[1776802324752,43.8,75514.23,36.2,0.60181,0.00018,18.62811]
[1776802325460,43.8,75514.23,36.2,0.60181,0.00018,18.62811]
[1776802325501,43.8,75514.23,36.2,0.60181,0.00018,18.62811]
[1776802325522,43.8,75515.34,36.2,0.60202,0.00018,18.62584]
[1776802325891,43.8,75515.34,36.2,0.60202,0.00018,18.62584]
[1776802325910,43.8,75515.34,36.2,0.60202,0.00018,18.62584]
[1776802326121,43.8,75515.34,36.2,0.60202,0.00018,18.62584]
[1776802326227,43.8,75515.34,36.2,0.60202,0.00018,18.62584]
[1776802326507,43.8,75500.71,36.2,0.59935,0.00018,18.65511]
[1776802326905,43.8,75500.71,36.2,0.59935,0.00018,18.65511]
[1776802327091,43.8,75500.71,36.2,0.59935,0.00018,18.65511]
[1776802327182,43.8,75495.43,36.2,0.59838,0.00018,18.66552]
[1776802327635,43.8,75481.99,36.2,0.59592,0.00018,18.69141]
[1776802328699,43.8,75481.99,36.2,0.59592,0.00018,18.69141]
[1776802329295,43.8,75472.58,36.2,0.59419,0.00018,18.70915]
[1776802330479,43.8,75472.58,36.2,0.59419,0.00018,18.70915]
[1776802330577,43.8,75472.5,36.2,0.59417,0.00018,18.70931]
[1776802330635,43.8,75472.5,36.2,0.59417,0.00018,18.70931]
[1776802330787,43.8,75472.5,36.2,0.59417,0.00018,18.70931]
[1776802330966,43.8,75472.5,36.2,0.59417,0.00018,18.70931]
[1776802331059,43.8,75472.15,36.2,0.59411,0.00018,18.70996]
[1776802331648,43.8,75472.15,36.2,0.59411,0.00018,18.70996]
[1776802331856,43.8,75472.15,36.2,0.59411,0.00018,18.70996]
[1776802331916,43.8,75472.15,36.2,0.59411,0.00018,18.70996]
[1776802332058,43.8,75472.15,36.2,0.59411,0.00018,18.70996]
[1776802332259,43.8,75466.72,36.2,0.59311,0.00018,18.72003]
[1776802333123,43.8,75466.72,36.2,0.59311,0.00018,18.72003]
[1776802333330,43.8,75466.72,36.2,0.59311,0.00018,18.72003]
[1776802333367,43.8,75466.26,36.2,0.59302,0.00018,18.72088]
[1776802333794,43.8,75466.26,36.2,0.59302,0.00018,18.72088]
[1776802334378,43.8,75466.26,36.2,0.59302,0.00018,18.72088]
[1776802334389,43.8,75466.26,36.2,0.59302,0.00018,18.72088]
[1776802334398,43.8,75466.26,36.2,0.59302,0.00018,18.72088]
[1776802334401,43.8,75466.26,36.2,0.59302,0.00018,18.72088]
[1776802334409,43.8,75466.26,36.2,0.59302,0.00018,18.72088]
[1776802334689,43.8,75449.52,36.2,0.58995,0.00018,18.75108]
[1776802335932,43.8,75449.52,36.2,0.58995,0.00018,18.75108]
[1776802335943,43.8,75449.52,36.2,0.58995,0.00018,18.75108]
[1776802336450,43.8,75449.52,36.2,0.58995,0.00018,18.75108]
[1776802336492,43.8,75444.36,36.2,0.589,0.00018,18.76014]
[1776802339262,43.8,75441.25,36.2,0.58843,0.00018,18.76554]
[1776802339434,43.8,75441.25,36.2,0.58843,0.00018,18.76554]
[1776802341075,43.8,75446.04,36.2,0.58931,0.00018,18.75716]
[1776802341080,43.8,75446.04,36.2,0.58931,0.00018,18.75716]
[1776802341164,43.8,75446.04,36.2,0.58931,0.00018,18.75716]
[1776802341301,43.8,75446.04,36.2,0.58931,0.00018,18.75716]
[1776802342393,43.8,75444.86,36.2,0.5891,0.00018,18.75921]
[1776802342435,43.8,75465.34,36.2,0.59286,0.00018,18.72251]
[1776802343479,43.8,75465.34,36.2,0.59286,0.00018,18.72251]
[1776802343479,43.8,75465.34,36.2,0.59286,0.00018,18.72251]
[1776802343602,43.8,75465.34,36.2,0.59286,0.00018,18.72251]
[1776802343612,43.8,75465.34,36.2,0.59286,0.00018,18.72251]
[1776802344383,43.8,75466.41,36.2,0.59306,0.00018,18.72056]
[1776802344441,43.8,75480.11,36.2,0.59557,0.00018,18.69498]
[1776802344913,43.8,75468.16,36.2,0.59338,0.00018,18.71731]
[1776802345767,43.8,75475.39,36.2,0.59471,0.00018,18.70388]
[1776802347200,43.8,75475.39,36.2,0.59471,0.00018,18.70388]
[1776802347221,43.8,75467.35,36.2,0.59323,0.00018,18.71884]
[1776802347781,43.8,75478.01,36.2,0.59518,0.00018,18.69898]
[1776802348957,43.8,75478.01,36.2,0.59518,0.00018,18.69898]
[1776802349050,43.8,75478.01,36.2,0.59518,0.00018,18.69898]
[1776802349097,43.8,75484.91,36.2,0.59645,0.00018,18.68591]
[1776802349729,43.8,75484.91,36.2,0.59645,0.00018,18.68591]
[1776802350101,43.8,75484.91,36.2,0.59645,0.00018,18.68591]
[1776802350610,43.8,75484.91,36.2,0.59645,0.00018,18.68591]
[1776802350251,43.8,75488.93,36.2,0.59718,0.00018,18.67821]
[1776802351016,43.8,75488.93,36.2,0.59718,0.00018,18.67821]
[1776802351035,43.8,75488.93,36.2,0.59718,0.00018,18.67821]
[1776802351665,43.8,75488.93,36.2,0.59718,0.00018,18.67821]
[1776802351931,43.8,75491.89,36.2,0.59774,0.00018,18.66794]
[1776802352337,43.8,75491.89,36.2,0.59774,0.00018,18.66794]
[1776802352611,43.8,75523.32,36.2,0.60349,0.00018,18.60503]
[1776802353972,43.8,75522.98,36.2,0.60342,0.00018,18.60573]
[1776802354006,43.8,75522.98,36.2,0.60342,0.00018,18.60573]
[1776802354102,43.8,75522.98,36.2,0.60342,0.00018,18.60573]
[1776802354303,43.8,75522.98,36.2,0.60342,0.00018,18.60573]
[1776802354833,43.8,75516.55,36.2,0.60226,0.00018,18.61885]
[1776802356031,43.8,75516.55,36.2,0.60226,0.00018,18.61885]
[1776802356275,43.8,75516.55,36.2,0.60226,0.00018,18.61885]
[1776802356925,43.8,75517.89,36.2,0.6025,0.00018,18.61611]
[1776802357232,43.8,75517.89,36.2,0.6025,0.00018,18.61611]
[1776802357262,43.8,75522.23,36.2,0.60329,0.00018,18.60721]
[1776802358458,43.8,75522.23,36.2,0.60329,0.00018,18.60721]
[1776802358485,43.8,75522.23,36.2,0.60329,0.00018,18.60721]
[1776802358554,43.8,75531.64,36.2,0.60501,0.00018,18.58765]
[1776802359171,43.8,75531.64,36.2,0.60501,0.00018,18.58765]
[1776802360188,43.8,75530.35,36.2,0.60477,0.00018,18.59033]
[1776802360327,43.8,75530.35,36.2,0.60477,0.00018,18.59033]
[1776802360377,43.8,75534.0,36.2,0.60544,0.00018,18.58267]
[1776802361402,43.8,75534.0,36.2,0.60544,0.00018,18.58267]
[1776802361927,43.8,75531.9,36.2,0.60506,0.00018,18.58706]
[1776802361952,43.8,75531.9,36.2,0.60506,0.00018,18.58706]
[1776802362944,43.8,75531.14,36.2,0.60492,0.00018,18.58864]
[1776802363289,43.8,75531.14,36.2,0.60492,0.00018,18.58864]
[1776802363597,43.8,75531.14,36.2,0.60492,0.00018,18.58864]
[1776802363606,43.8,75528.0,36.2,0.60435,0.00018,18.59518]
[1776802363901,43.8,75536.35,36.2,0.60587,0.00018,18.57767]
[1776802365975,43.8,75537.38,36.2,0.60606,0.00018,18.57548]
[1776802366322,43.8,75537.38,36.2,0.60606,0.00018,18.57548]
[1776802366338,43.8,75537.38,36.2,0.60606,0.00018,18.57548]
[1776802366353,43.8,75547.56,36.2,0.60791,0.00018,18.55372]
[1776802366835,43.8,75547.56,36.2,0.60791,0.00018,18.55372]
[1776802367237,43.8,75547.56,36.2,0.60791,0.00018,18.55372]
[1776802367389,43.8,75549.24,36.2,0.60822,0.00018,18.55009]
[1776802367879,43.8,75549.24,36.2,0.60822,0.00018,18.55009]
[1776802368376,43.8,75549.24,36.2,0.60822,0.00018,18.55009]
[1776802368507,43.8,75549.24,36.2,0.60822,0.00018,18.55009]
[1776802368608,43.8,75544.96,36.2,0.60744,0.00018,18.55931]
[1776802369132,43.8,75544.96,36.2,0.60744,0.00018,18.55931]
[1776802369428,43.8,75544.96,36.2,0.60744,0.00018,18.55931]
[1776802369488,43.79,75535.04,36.2,0.60563,0.00018,18.58042]
[1776802370532,43.8,75523.4,36.2,0.60351,0.00018,18.6047]
[1776802370979,43.8,75519.24,36.2,0.60275,0.00018,18.61325]
[1776802372108,43.8,75519.24,36.2,0.60275,0.00018,18.61325]
[1776802372537,43.8,75519.24,36.2,0.60275,0.00018,18.61325]
[1776802372608,43.79,75518.8,36.2,0.60268,0.00018,18.61413]
[1776802372993,43.79,75514.75,36.2,0.60194,0.00018,18.62238]
[1776802373958,43.79,75514.75,36.2,0.60194,0.00018,18.62238]
[1776802376299,43.79,75519.0,36.2,0.60272,0.00018,18.61369]
[1776802376569,43.79,75519.0,36.2,0.60272,0.00018,18.61369]
[1776802378065,43.79,75519.66,36.2,0.60284,0.00018,18.6123]
[1776802379348,43.79,75520.03,36.2,0.60291,0.00018,18.61151]
[1776802379481,43.79,75520.03,36.2,0.60291,0.00018,18.61151]
[1776802379563,43.79,75520.03,36.2,0.60291,0.00018,18.61151]
[1776802380087,43.79,75519.89,36.2,0.60288,0.00018,18.61179]
[1776802380418,43.79,75519.89,36.2,0.60288,0.00018,18.61179]
[1776802380486,43.79,75528.53,36.2,0.60446,0.00018,18.59393]
[1776802380684,43.79,75528.53,36.2,0.60446,0.00018,18.59393]
[1776802380842,43.79,75528.53,36.2,0.60446,0.00018,18.59393]
[1776802381051,43.79,75547.74,36.2,0.60796,0.00018,18.55316]
[1776802382347,43.79,75547.74,36.2,0.60796,0.00018,18.55316]
[1776802382385,43.79,75552.67,36.2,0.60885,0.00018,18.54245]
[1776802382849,43.79,75552.67,36.2,0.60885,0.00018,18.54245]
[1776802383103,43.79,75552.67,36.2,0.60885,0.00018,18.54245]
[1776802383163,43.79,75556.47,36.2,0.60954,0.00018,18.53415]
[1776802383847,43.79,75556.47,36.2,0.60954,0.00018,18.53415]
[1776802384348,43.79,75556.47,36.2,0.60954,0.00018,18.53415]
[1776802384969,43.79,75555.35,36.2,0.60934,0.00018,18.53663]
[1776802385148,43.79,75555.35,36.2,0.60934,0.00018,18.53663]
[1776802387960,43.79,75556.58,36.2,0.60956,0.00018,18.53396]
[1776802388711,43.79,75556.13,36.2,0.60948,0.00018,18.53496]
[1776802389107,43.79,75557.5,36.2,0.60972,0.00018,18.53197]
[1776802389898,43.79,75557.5,36.2,0.60972,0.00018,18.53197]
[1776802390114,43.79,75558.27,36.2,0.60986,0.00018,18.53029]
[1776802391079,43.79,75558.27,36.2,0.60986,0.00018,18.53029]
[1776802391158,43.79,75557.61,36.2,0.60974,0.00018,18.53178]
[1776802392652,43.79,75557.61,36.2,0.60974,0.00018,18.53178]
[1776802392846,43.79,75557.83,36.2,0.60978,0.00018,18.53131]
[1776802393135,43.79,75567.33,36.2,0.6115,0.00018,18.51027]
[1776802394213,43.79,75567.33,36.2,0.6115,0.00018,18.51027]
[1776802394228,43.79,75567.33,36.2,0.6115,0.00018,18.51027]
[1776802396161,43.79,75575.78,36.2,0.61303,0.00018,18.49127]
[1776802399498,43.79,75578.52,36.2,0.61353,0.00018,18.485]
[1776802402286,43.79,75582.3,36.2,0.61422,0.00018,18.4763]
[1776802402387,43.79,75586.34,36.2,0.61495,0.00018,18.467]
[1776802403210,43.79,75594.4,36.2,0.6164,0.00018,18.44828]
[1776802404080,43.79,75594.4,36.2,0.6164,0.00018,18.44828]
[1776802404441,43.79,75594.4,36.2,0.6164,0.00018,18.44828]
[1776802404553,43.79,75576.42,36.2,0.61315,0.00018,18.4897]
[1776802404989,43.79,75576.42,36.2,0.61315,0.00018,18.4897]
[1776802405361,43.79,75576.42,36.2,0.61315,0.00018,18.4897]
[1776802405462,43.79,75552.5,36.2,0.60882,0.00018,18.54291]
[1776802406236,43.79,75547.05,36.2,0.60782,0.00018,18.55473]
[1776802408376,43.79,75548.08,36.2,0.60801,0.00018,18.55251]
[1776802409380,43.79,75548.31,36.2,0.60805,0.00018,18.55201]
[1776802410175,43.79,75545.66,36.2,0.60757,0.00018,18.55773]
[1776802411115,43.79,75545.12,36.2,0.60747,0.00018,18.55889]
[1776802411481,43.79,75545.12,36.2,0.60747,0.00018,18.55889]
[1776802411833,43.79,75544.3,36.2,0.60735,0.00018,18.55604]
[1776802412278,43.79,75539.96,36.2,0.60656,0.00018,18.56532]
[1776802413445,43.79,75539.96,36.2,0.60656,0.00018,18.56532]
[1776802413460,43.79,75539.96,36.2,0.60656,0.00018,18.56532]
[1776802413472,43.79,75534.25,36.2,0.60552,0.00018,18.5774]
[1776802413763,43.79,75534.25,36.2,0.60552,0.00018,18.5774]
[1776802414371,43.79,75518.99,36.2,0.60274,0.00018,18.60909]
[1776802415301,43.79,75511.55,36.2,0.60138,0.00018,18.62419]
[1776802415920,43.79,75511.55,36.2,0.60138,0.00018,18.62419]
[1776802416042,43.79,75511.55,36.2,0.60138,0.00018,18.62419]
[1776802416308,43.79,75506.51,36.2,0.60046,0.00018,18.63428]
[1776802417441,43.79,75506.51,36.2,0.60046,0.00018,18.63428]
[1776802417550,43.79,75506.51,36.2,0.60046,0.00018,18.63428]
[1776802418323,43.79,75510.97,36.2,0.60128,0.00018,18.62525]
[1776802419429,43.79,75510.97,36.2,0.60128,0.00018,18.62525]
[1776802419519,43.79,75510.97,36.2,0.60128,0.00018,18.62525]
[1776802421333,43.78,75508.55,36.2,0.60084,0.00018,18.63007]
[1776802422300,43.78,75509.02,36.2,0.60093,0.00018,18.62909]
[1776802422620,43.78,75509.02,36.2,0.60093,0.00018,18.62909]
[1776802422662,43.78,75512.61,36.2,0.60159,0.00018,18.62182]
[1776802423263,43.78,75512.61,36.2,0.60159,0.00018,18.62182]
[1776802424027,43.78,75515.64,36.2,0.60215,0.00018,18.61565]
[1776802424035,43.78,75515.64,36.2,0.60215,0.00018,18.61565]
[1776802424169,43.78,75515.64,36.2,0.60215,0.00018,18.61565]
[1776802424395,43.78,75515.64,36.2,0.60215,0.00018,18.61565]
[1776802424503,43.78,75515.64,36.2,0.60215,0.00018,18.61565]
[1776802424667,43.78,75515.64,36.2,0.60215,0.00018,18.61565]
[1776802424721,43.78,75541.83,36.2,0.60692,0.00018,18.56099]
[1776802425378,43.78,75554.03,36.2,0.60914,0.00018,18.53464]
[1776802426583,43.78,75554.03,36.2,0.60914,0.00018,18.53464]
[1776802426607,43.78,75560.63,36.2,0.61034,0.00018,18.52016]
[1776802426755,43.78,75560.63,36.2,0.61034,0.00018,18.52016]
[1776802427212,43.78,75560.63,36.2,0.61034,0.00018,18.52016]
[1776802427496,43.78,75568.95,36.2,0.61184,0.00018,18.50167]
[1776802428079,43.78,75568.95,36.2,0.61184,0.00018,18.50167]
[1776802428400,43.78,75578.41,36.2,0.61355,0.00018,18.48033]
[1776802429407,43.78,75589.78,36.2,0.61561,0.00018,18.45418]
[1776802431421,43.78,75586.32,36.2,0.61498,0.00018,18.4622]
[1776802433435,43.78,75583.18,36.2,0.61442,0.00018,18.46942]
[1776802434154,43.78,75583.18,36.2,0.61442,0.00018,18.46942]
[1776802434550,43.78,75593.73,36.2,0.61632,0.00018,18.44498]
[1776802434760,43.78,75593.73,36.2,0.61632,0.00018,18.44498]
[1776802435716,43.78,75595.97,36.2,0.61673,0.00018,18.43968]
[1776802436457,43.78,75600.53,36.2,0.61756,0.00018,18.4289]
[1776802437637,43.78,75594.28,36.2,0.61643,0.00018,18.44359]
[1776802438471,43.78,75588.02,36.2,0.6153,0.00018,18.45814]
[1776802441605,43.78,75586.47,36.2,0.61502,0.00018,18.46168]
[1776802441642,43.78,75585.9,36.2,0.61492,0.00018,18.46297]
[1776802442527,43.78,75585.9,36.2,0.61492,0.00018,18.46297]
[1776802442606,43.78,75585.9,36.2,0.61492,0.00018,18.46297]
[1776802442617,43.78,75581.37,36.2,0.6141,0.00018,18.47336]
[1776802443508,43.78,75564.43,36.2,0.61104,0.00018,18.51159]
[1776802443821,43.78,75564.43,36.2,0.61104,0.00018,18.51159]
[1776802444544,43.78,75564.43,36.2,0.61104,0.00018,18.51159]
[1776802444625,43.78,75580.34,36.2,0.61392,0.00018,18.47567]
[1776802445109,43.78,75580.34,36.2,0.61392,0.00018,18.47567]
[1776802445516,43.78,75580.34,36.2,0.61392,0.00018,18.47567]
[1776802445522,43.77,75593.03,36.2,0.61622,0.00018,18.44629]
[1776802446672,43.77,75592.13,36.2,0.61606,0.00018,18.4484]
[1776802448773,43.77,75590.4,36.2,0.61574,0.00018,18.45243]
[1776802448543,43.77,75586.77,36.2,0.61509,0.00018,18.46084]
[1776802449550,43.77,75578.91,36.2,0.61367,0.00018,18.47888]
[1776802449882,43.77,75578.91,36.2,0.61367,0.00018,18.47888]
[1776802450386,43.77,75578.91,36.2,0.61367,0.00018,18.47888]
[1776802451313,43.77,75578.47,36.2,0.61359,0.00018,18.47987]
[1776802451564,43.77,75575.23,36.2,0.613,0.00018,18.48722]
[1776802452571,43.77,75563.97,36.2,0.61096,0.00018,18.51254]
[1776802455592,43.78,75561.04,36.2,0.61042,0.00018,18.51911]
[1776802460733,43.78,75559.45,36.2,0.61013,0.00018,18.52271]
[1776802460747,43.78,75559.3,36.2,0.6101,0.00018,18.52306]
[1776802461944,43.78,75557.7,36.2,0.60981,0.00018,18.5266]
[1776802462641,43.78,75550.8,36.2,0.60855,0.00018,18.5417]
[1776802466669,43.78,75547.25,36.2,0.6079,0.00018,18.54941]
[1776802466957,43.78,75547.25,36.2,0.6079,0.00018,18.54941]
[1776802467525,43.78,75547.25,36.2,0.6079,0.00018,18.54941]
[1776802467643,43.78,75547.25,36.2,0.6079,0.00018,18.54941]
[1776802467880,43.78,75511.37,36.2,0.60136,0.00018,18.62434]
[1776802468847,43.78,75502.78,36.2,0.59979,0.00018,18.64152]
[1776802471962,43.78,75499.9,36.2,0.59929,0.00018,18.64261]
[1776802472112,43.78,75499.9,36.2,0.59929,0.00018,18.64261]
[1776802472395,43.78,75499.9,36.2,0.59929,0.00018,18.64261]
[1776802472711,43.78,75528.06,36.2,0.60443,0.00018,18.58546]
[1776802472975,43.78,75528.06,36.2,0.60443,0.00018,18.58546]
[1776802473111,43.78,75528.06,36.2,0.60443,0.00018,18.58546]
[1776802473718,43.78,75537.59,36.2,0.60617,0.00018,18.5654]
[1776802473988,43.78,75537.59,36.2,0.60617,0.00018,18.5654]
[1776802474261,43.78,75537.59,36.2,0.60617,0.00018,18.5654]
[1776802474281,43.78,75537.59,36.2,0.60617,0.00018,18.5654]
[1776802474305,43.78,75537.59,36.2,0.60617,0.00018,18.5654]
[1776802474728,43.78,75563.97,36.2,0.61097,0.00018,18.50808]
[1776802474841,43.78,75563.97,36.2,0.61097,0.00018,18.50808]
[1776802475015,43.78,75563.97,36.2,0.61097,0.00018,18.50808]
[1776802475269,43.78,75563.97,36.2,0.61097,0.00018,18.50808]
[1776802475784,43.78,75569.02,36.2,0.61188,0.00018,18.49683]
[1776802476728,43.78,75569.02,36.2,0.61188,0.00018,18.49683]
[1776802476750,43.78,75590.27,36.2,0.61573,0.00018,18.44828]
[1776802477187,43.78,75590.27,36.2,0.61573,0.00018,18.44828]
[1776802477748,43.78,75604.51,36.2,0.61831,0.00018,18.41473]
[1776802478756,43.78,75607.77,36.2,0.6189,0.00018,18.40691]
[1776802479762,43.77,75600.81,36.2,0.61765,0.00018,18.42341]
[1776802479874,43.77,75600.81,36.2,0.61765,0.00018,18.42341]
[1776802480066,43.77,75600.81,36.2,0.61765,0.00018,18.42341]
[1776802480132,43.77,75600.81,36.2,0.61765,0.00018,18.42341]
[1776802480464,43.77,75600.81,36.2,0.61765,0.00018,18.42341]
[1776802480789,43.77,75621.06,36.2,0.6213,0.00018,18.3747]
[1776802481776,43.77,75623.09,36.2,0.62166,0.00018,18.36971]
[1776802484335,43.77,75620.66,36.2,0.62123,0.00018,18.37559]
[1776802484803,43.77,75616.14,36.2,0.62042,0.00018,18.38656]
[1776802485810,43.77,75611.14,36.2,0.61952,0.00018,18.39859]
[1776802486872,43.77,75609.73,36.2,0.61927,0.00018,18.40194]
[1776802487464,43.77,75609.73,36.2,0.61927,0.00018,18.40194]
[1776802487825,43.77,75603.17,36.2,0.61809,0.00018,18.41758]
[1776802489126,43.77,75603.17,36.2,0.61809,0.00018,18.41758]
[1776802489177,43.77,75603.17,36.2,0.61809,0.00018,18.41758]
[1776802489199,43.77,75603.17,36.2,0.61809,0.00018,18.41758]
[1776802489544,43.77,75603.17,36.2,0.61809,0.00018,18.41758]
[1776802489621,43.77,75603.17,36.2,0.61809,0.00018,18.41758]
[1776802489893,43.77,75603.17,36.2,0.61809,0.00018,18.41758]
[1776802489790,43.77,75599.58,36.2,0.61744,0.00018,18.42603]
[1776802490149,43.77,75599.58,36.2,0.61744,0.00018,18.42603]
[1776802490239,43.77,75624.01,36.2,0.62184,0.00018,18.36723]
[1776802490869,43.77,75630.25,36.2,0.62297,0.00018,18.35183]
[1776802492538,43.77,75630.25,36.2,0.62297,0.00018,18.35183]
[1776802492620,43.76,75624.59,36.2,0.62195,0.00018,18.36575]
[1776802492971,43.76,75624.59,36.2,0.62195,0.00018,18.36575]
[1776802493791,43.76,75617.73,36.2,0.62072,0.00018,18.38248]
[1776802495575,43.76,75620.67,36.2,0.62125,0.00018,18.37526]
[1776802497132,43.76,75620.46,36.2,0.62122,0.00018,18.37575]
[1776802497179,43.76,75620.46,36.2,0.62122,0.00018,18.37575]
[1776802497489,43.76,75620.46,36.2,0.62122,0.00018,18.37575]
[1776802497514,43.76,75620.72,36.2,0.62127,0.00018,18.37509]
[1776802498801,43.76,75620.72,36.2,0.62127,0.00018,18.37509]
[1776802498825,43.76,75616.86,36.2,0.62057,0.00018,18.38446]
[1776802499164,43.76,75616.86,36.2,0.62057,0.00018,18.38446]
[1776802499472,43.76,75604.26,36.2,0.61831,0.00018,18.41468]
[1776802500310,43.76,75604.26,36.2,0.61831,0.00018,18.41468]
[1776802500412,43.76,75599.0,36.2,0.61736,0.00018,18.42715]
[1776802501965,43.76,75599.08,36.2,0.61737,0.00018,18.4269]
[1776802502013,43.76,75599.08,36.2,0.61737,0.00018,18.4269]
[1776802502072,43.76,75588.15,36.2,0.6154,0.00018,18.45242]
[1776802503347,43.76,75577.32,36.2,0.61344,0.00018,18.47729]
[1776802504693,43.76,75577.32,36.2,0.61344,0.00018,18.47729]
[1776802504803,43.75,75572.5,36.2,0.61257,0.00018,18.48819]
[1776802505213,43.75,75572.5,36.2,0.61257,0.00018,18.48819]
[1776802505251,43.75,75578.54,36.2,0.61367,0.00018,18.47448]
[1776802506981,43.75,75572.51,36.2,0.61258,0.00018,18.48814]
[1776802509925,43.75,75570.53,36.2,0.61222,0.00018,18.49263]
[1776802510006,43.76,75574.33,36.2,0.6129,0.00018,18.48408]
[1776802511283,43.75,75585.27,36.2,0.61488,0.00018,18.45905]
[1776802512438,43.75,75585.27,36.2,0.61488,0.00018,18.45905]
[1776802512713,43.75,75585.27,36.2,0.61488,0.00018,18.45905]
[1776802512798,43.75,75584.77,36.2,0.61479,0.00018,18.46019]
[1776802513025,43.75,75567.71,36.2,0.6117,0.00018,18.49897]
[1776802514032,43.76,75558.37,36.2,0.61,0.00018,18.51976]
[1776802515608,43.76,75558.37,36.2,0.61,0.00018,18.51976]
[1776802515672,43.76,75558.37,36.2,0.61,0.00018,18.51976]
[1776802515755,43.76,75554.94,36.2,0.60938,0.00018,18.52734]
[1776802515936,43.76,75554.94,36.2,0.60938,0.00018,18.52734]
[1776802516485,43.76,75554.94,36.2,0.60938,0.00018,18.52734]
[1776802516563,43.76,75554.94,36.2,0.60938,0.00018,18.52734]
[1776802516620,43.76,75554.94,36.2,0.60938,0.00018,18.52734]
[1776802516789,43.76,75545.59,36.2,0.60768,0.00018,18.54766]
[1776802517302,43.76,75545.59,36.2,0.60768,0.00018,18.54766]
[1776802517339,43.76,75529.57,36.2,0.60476,0.00018,18.58168]
[1776802517871,43.76,75529.57,36.2,0.60476,0.00018,18.58168]
[1776802518070,43.76,75529.57,36.2,0.60476,0.00018,18.58168]
[1776802518843,43.76,75529.57,36.2,0.60476,0.00018,18.58168]
[1776802518859,43.76,75524.48,36.2,0.60383,0.00018,18.59224]
[1776802520936,43.75,75525.72,36.2,0.60406,0.00018,18.58962]
[1776802521022,43.75,75525.72,36.2,0.60406,0.00018,18.58962]
[1776802521739,43.75,75535.13,36.2,0.60578,0.00018,18.56989]
[1776802523339,43.75,75537.94,36.2,0.60629,0.00018,18.56393]
[1776802524032,43.75,75539.78,36.2,0.60663,0.00018,18.56001]
[1776802524532,43.75,75539.78,36.2,0.60663,0.00018,18.56001]
[1776802525534,43.75,75541.76,36.2,0.60699,0.00018,18.55578]
[1776802525553,43.75,75550.17,36.2,0.60852,0.00018,18.53766]
[1776802526658,43.75,75550.17,36.2,0.60852,0.00018,18.53766]
[1776802527376,43.75,75536.57,36.2,0.60604,0.00018,18.56685]
[1776802528833,43.75,75536.57,36.2,0.60604,0.00018,18.56685]
[1776802528136,43.75,75529.2,36.2,0.6047,0.00018,18.58237]
[1776802529131,43.75,75529.2,36.2,0.6047,0.00018,18.58237]
[1776802529145,43.75,75536.28,36.2,0.60599,0.00018,18.56745]
[1776802530039,43.75,75536.28,36.2,0.60599,0.00018,18.56745]
[1776802530152,43.75,75542.05,36.2,0.60704,0.00018,18.55516]
[1776802531541,43.75,75542.05,36.2,0.60704,0.00018,18.55516]
[1776802533465,43.75,75537.2,36.2,0.60618,0.00018,18.56089]
[1776802534733,43.75,75537.2,36.2,0.60618,0.00018,18.56089]
[1776802534749,43.75,75533.06,36.2,0.60543,0.00018,18.56964]
[1776802535039,43.75,75533.06,36.2,0.60543,0.00018,18.56964]
[1776802535087,43.75,75533.06,36.2,0.60543,0.00018,18.56964]
[1776802535527,43.75,75533.06,36.2,0.60543,0.00018,18.56964]
[1776802535666,43.75,75525.89,36.2,0.60412,0.00018,18.58464]
[1776802536401,43.75,75525.89,36.2,0.60412,0.00018,18.58464]
[1776802536496,43.75,75520.01,36.2,0.60305,0.00018,18.59678]
[1776802538031,43.75,75517.92,36.2,0.60266,0.00018,18.60106]
[1776802539217,43.75,75523.05,36.2,0.6036,0.00018,18.59046]
[1776802540549,43.75,75523.05,36.2,0.6036,0.00018,18.59046]
[1776802541230,43.75,75517.4,36.2,0.60258,0.00018,18.60204]
[1776802543245,43.75,75507.04,36.2,0.60068,0.00018,18.62298]
[1776802546684,43.75,75506.11,36.2,0.60052,0.00018,18.62481]
[1776802546813,43.74,75505.98,36.2,0.6005,0.00018,18.62503]
[1776802547798,43.74,75499.9,36.2,0.59938,0.00018,18.6371]
[1776802548284,43.74,75495.67,36.2,0.59861,0.00018,18.64543]
[1776802549200,43.74,75495.67,36.2,0.59861,0.00018,18.64543]
[1776802549209,43.74,75495.67,36.2,0.59861,0.00018,18.64543]
[1776802549329,43.74,75495.67,36.2,0.59861,0.00018,18.64543]
[1776802549351,43.74,75498.23,36.2,0.59908,0.00018,18.64037]
[1776802550685,43.74,75498.23,36.2,0.59908,0.00018,18.64037]
[1776802550763,43.74,75503.27,36.2,0.60001,0.00018,18.63034]
[1776802551564,43.74,75503.27,36.2,0.60001,0.00018,18.63034]
[1776802551665,43.74,75502.63,36.2,0.59989,0.00018,18.6316]
[1776802553005,43.74,75502.56,36.2,0.59988,0.00018,18.63174]
[1776802553118,43.74,75502.56,36.2,0.59988,0.00018,18.63174]
[1776802553321,43.74,75502.63,36.2,0.59989,0.00018,18.63159]
[1776802554328,43.74,75499.11,36.2,0.59925,0.00018,18.63855]
[1776802558486,43.74,75497.43,36.2,0.59895,0.00018,18.6418]
[1776802559363,43.73,75491.27,36.2,0.59782,0.00018,18.65381]
[1776802560370,43.73,75487.46,36.2,0.59712,0.00018,18.66117]
[1776802561060,43.73,75487.46,36.2,0.59712,0.00018,18.66117]
[1776802561206,43.73,75487.46,36.2,0.59712,0.00018,18.66117]
[1776802561211,43.73,75487.46,36.2,0.59712,0.00018,18.66117]
[1776802561517,43.73,75487.46,36.2,0.59712,0.00018,18.66117]
[1776802561522,43.73,75482.93,36.2,0.59629,0.00018,18.66984]
[1776802562736,43.73,75482.93,36.2,0.59629,0.00018,18.66984]
[1776802562781,43.73,75482.93,36.2,0.59629,0.00018,18.66984]
[1776802562832,43.73,75477.69,36.2,0.59533,0.00018,18.67983]
[1776802563242,43.73,75477.69,36.2,0.59533,0.00018,18.67983]
[1776802563479,43.73,75477.69,36.2,0.59533,0.00018,18.67983]
[1776802563720,43.73,75470.21,36.2,0.59395,0.00018,18.69388]
[1776802564398,43.74,75473.74,36.2,0.5946,0.00018,18.68731]
[1776802566412,43.74,75477.2,36.2,0.59523,0.00018,18.68084]
[1776802567234,43.74,75477.2,36.2,0.59523,0.00018,18.68084]
[1776802567772,43.74,75481.49,36.2,0.59602,0.00018,18.67273]
[1776802568425,43.74,75487.41,36.2,0.59711,0.00018,18.66136]
[1776802572437,43.74,75485.4,36.2,0.59674,0.00018,18.66521]
[1776802573786,43.74,75484.77,36.2,0.59662,0.00018,18.66642]
[1776802573815,43.74,75484.77,36.2,0.59662,0.00018,18.66642]
[1776802573908,43.74,75493.33,36.2,0.59819,0.00018,18.64985]
[1776802574336,43.74,75493.33,36.2,0.59819,0.00018,18.64985]
[1776802574473,43.74,75499.73,36.2,0.59937,0.00018,18.63728]
[1776802575480,43.74,75510.4,36.2,0.60132,0.00018,18.61594]
[1776802577494,43.73,75506.93,36.2,0.60069,0.00018,18.62287]
[1776802580787,43.73,75505.23,36.2,0.60038,0.00018,18.62623]
[1776802580890,43.73,75504.15,36.2,0.60019,0.00018,18.62837]
[1776802581522,43.73,75500.23,36.2,0.59947,0.00018,18.63612]
[1776802582298,43.73,75500.23,36.2,0.59947,0.00018,18.63612]
[1776802582788,43.73,75500.23,36.2,0.59947,0.00018,18.63612]
[1776802583587,43.73,75500.19,36.2,0.59947,0.00018,18.63616]
[1776802583714,43.73,75500.19,36.2,0.59947,0.00018,18.63616]
[1776802583910,43.73,75489.53,36.2,0.59751,0.00018,18.65702]
[1776802584598,43.73,75485.68,36.2,0.59681,0.00018,18.66444]
[1776802585519,43.73,75485.68,36.2,0.59681,0.00018,18.66444]
[1776802586612,43.73,75482.83,36.2,0.59629,0.00018,18.66989]
[1776802586673,43.73,75482.83,36.2,0.59629,0.00018,18.66989]
[1776802586688,43.73,75482.83,36.2,0.59629,0.00018,18.66989]
[1776802586734,43.72,75477.72,36.2,0.59535,0.00018,18.67959]
[1776802587125,43.72,75477.72,36.2,0.59535,0.00018,18.67959]
[1776802587159,43.72,75477.72,36.2,0.59535,0.00018,18.67959]
[1776802587703,43.72,75494.15,36.2,0.59837,0.00018,18.64791]
[1776802588693,43.72,75494.15,36.2,0.59837,0.00018,18.64791]
[1776802588772,43.72,75496.87,36.2,0.59887,0.00018,18.64252]
[1776802589635,43.72,75503.71,36.2,0.60013,0.00018,18.62897]
[1776802590282,43.72,75503.71,36.2,0.60013,0.00018,18.62897]
[1776802590863,43.72,75503.71,36.2,0.60013,0.00018,18.62897]
[1776802590877,43.72,75505.41,36.2,0.60044,0.00018,18.62555]
[1776802591649,43.72,75498.94,36.2,0.59928,0.00018,18.6338]
[1776802593663,43.72,75495.27,36.2,0.59861,0.00018,18.64096]
[1776802595084,43.71,75495.18,36.2,0.5986,0.00018,18.6411]
[1776802595092,43.71,75495.18,36.2,0.5986,0.00018,18.6411]
[1776802595432,43.71,75495.18,36.2,0.5986,0.00018,18.6411]
[1776802595868,43.71,75495.18,36.2,0.5986,0.00018,18.6411]
[1776802595905,43.71,75487.7,36.2,0.59723,0.00018,18.65565]
[1776802596105,43.71,75487.7,36.2,0.59723,0.00018,18.65565]
[1776802597497,43.71,75490.13,36.2,0.59767,0.00018,18.65091]
[1776802597692,43.71,75498.85,36.2,0.59928,0.00018,18.6338]
[1776802600713,43.71,75502.72,36.2,0.59999,0.00018,18.62607]
[1776802601720,43.71,75508.55,36.2,0.60106,0.00018,18.61437]
[1776802603184,43.71,75511.32,36.2,0.60157,0.00018,18.60876]
[1776802604812,43.71,75514.26,36.2,0.60211,0.00018,18.60276]
[1776802605751,43.7,75520.41,36.2,0.60324,0.00018,18.59008]
[1776802606896,43.7,75520.41,36.2,0.60324,0.00018,18.59008]
[1776802606918,43.7,75520.41,36.2,0.60324,0.00018,18.59008]
[1776802606944,43.7,75529.43,36.2,0.60489,0.00018,18.57129]
[1776802607643,43.7,75529.43,36.2,0.60489,0.00018,18.57129]
[1776802607872,43.7,75545.12,36.2,0.60776,0.00018,18.53788]
[1776802608145,43.7,75545.12,36.2,0.60776,0.00018,18.53788]
[1776802608162,43.7,75545.12,36.2,0.60776,0.00018,18.53788]
[1776802608772,43.7,75545.4,36.2,0.60781,0.00018,18.53728]
[1776802610429,43.7,75547.27,36.2,0.60815,0.00018,18.53324]
[1776802610650,43.7,75547.27,36.2,0.60815,0.00018,18.53324]
[1776802610786,43.7,75553.09,36.2,0.60921,0.00018,18.52056]
[1776802611651,43.7,75553.09,36.2,0.60921,0.00018,18.52056]
[1776802612168,43.7,75552.87,36.2,0.60916,0.00018,18.52106]
[1776802612800,43.7,75547.92,36.2,0.60826,0.00018,18.53187]
[1776802613112,43.7,75547.92,36.2,0.60826,0.00018,18.53187]
[1776802613652,43.7,75547.92,36.2,0.60826,0.00018,18.53187]
[1776802613807,43.7,75551.7,36.2,0.60895,0.00018,18.52365]
[1776802615327,43.7,75551.95,36.2,0.60899,0.00018,18.52311]
[1776802615536,43.7,75551.95,36.2,0.60899,0.00018,18.52311]
[1776802615543,43.7,75551.95,36.2,0.60899,0.00018,18.52311]
[1776802615821,43.71,75562.92,36.2,0.61099,0.00018,18.49892]
[1776802617835,43.7,75564.4,36.2,0.61126,0.00018,18.49555]
[1776802619323,43.7,75566.44,36.2,0.61164,0.00018,18.49096]
[1776802619858,43.7,75560.79,36.2,0.61061,0.00018,18.50354]
[1776802620658,43.7,75560.79,36.2,0.61061,0.00018,18.50354]
[1776802620864,43.7,75562.29,36.2,0.61089,0.00018,18.50017]
[1776802621871,43.7,75566.46,36.2,0.61165,0.00018,18.49082]
[1776802623892,43.7,75570.71,36.2,0.61242,0.00018,18.48119]
[1776802624047,43.7,75570.71,36.2,0.61242,0.00018,18.48119]
[1776802624775,43.7,75570.71,36.2,0.61242,0.00018,18.48119]
[1776802624897,43.7,75589.88,36.2,0.6159,0.00018,18.43716]
[1776802625903,43.69,75593.31,36.2,0.61653,0.00018,18.42907]
[1776802628926,43.69,75590.23,36.2,0.61598,0.00018,18.4361]
[1776802632708,43.68,75592.55,36.2,0.61642,0.00018,18.43048]
[1776802632954,43.68,75588.72,36.2,0.61573,0.00018,18.43937]
[1776802633637,43.68,75588.72,36.2,0.61573,0.00018,18.43937]
[1776802633966,43.68,75579.8,36.2,0.61411,0.00018,18.45994]
[1776802634973,43.68,75567.11,36.2,0.61181,0.00018,18.48876]
[1776802635980,43.68,75567.67,36.2,0.61191,0.00018,18.48747]
[1776802636987,43.68,75564.26,36.2,0.61129,0.00018,18.49509]
[1776802637994,43.68,75575.12,36.2,0.61327,0.00018,18.47055]
[1776802640151,43.67,75576.53,36.2,0.61354,0.00018,18.46719]
[1776802641016,43.64,75585.4,36.2,0.61521,0.00018,18.44587]
[1776802642300,43.64,75585.4,36.2,0.61521,0.00018,18.44587]
[1776802642370,43.64,75593.85,36.2,0.61675,0.00018,18.42605]
[1776802643471,43.64,75593.85,36.2,0.61675,0.00018,18.42605]
[1776802643774,43.64,75597.16,36.2,0.61735,0.00018,18.41814]
[1776802644036,43.64,75606.31,36.2,0.61901,0.00018,18.39632]
[1776802645143,43.64,75611.61,36.2,0.61997,0.00018,18.3835]
[1776802646050,43.64,75615.47,36.2,0.62067,0.00018,18.3741]
[1776802647545,43.64,75615.47,36.2,0.62067,0.00018,18.3741]
[1776802647852,43.64,75615.47,36.2,0.62067,0.00018,18.3741]
[1776802647875,43.64,75621.74,36.2,0.6218,0.00018,18.35871]
[1776802650519,43.64,75624.19,36.2,0.62225,0.00018,18.35266]
[1776802650705,43.64,75624.19,36.2,0.62225,0.00018,18.35266]
[1776802650880,43.64,75624.19,36.2,0.62225,0.00018,18.35266]
[1776802651277,43.64,75624.52,36.2,0.62231,0.00018,18.35182]
[1776802651365,43.64,75618.34,36.2,0.62122,0.00018,18.36236]
[1776802652541,43.63,75609.29,36.2,0.61959,0.00018,18.38431]
[1776802655510,43.63,75607.6,36.2,0.61928,0.00018,18.38834]
[1776802656325,43.63,75607.24,36.2,0.61922,0.00018,18.38914]
[1776802656427,43.63,75619.21,36.2,0.62139,0.00018,18.36006]
[1776802657130,43.63,75622.27,36.2,0.62194,0.00018,18.35253]
[1776802660691,43.63,75623.51,36.2,0.62217,0.00018,18.34944]
[1776802661003,43.63,75623.51,36.2,0.62217,0.00018,18.34944]
[1776802662165,43.63,75627.37,36.2,0.62286,0.00018,18.33985]
[1776802667240,43.63,75630.21,36.2,0.62338,0.00018,18.33277]
[1776802667339,43.63,75633.98,36.2,0.62406,0.00018,18.32334]
[1776802668948,43.63,75642.85,36.2,0.62565,0.00018,18.30097]
[1776802672817,43.63,75642.82,36.2,0.62564,0.00018,18.30109]
[1776802672840,43.63,75641.47,36.2,0.6254,0.00018,18.30456]
[1776802673572,43.63,75641.47,36.2,0.6254,0.00018,18.30456]
[1776802673612,43.63,75635.86,36.2,0.62439,0.00018,18.31873]
[1776802677689,43.63,75636.22,36.2,0.62445,0.00018,18.31783]
[1776802677826,43.63,75635.26,36.2,0.62428,0.00018,18.32026]
[1776802678280,43.63,75627.09,36.2,0.62281,0.00018,18.34065]
[1776802679816,43.63,75627.09,36.2,0.62281,0.00018,18.34065]
[1776802679906,43.63,75627.09,36.2,0.62281,0.00018,18.34065]
[1776802679981,43.63,75624.14,36.2,0.62228,0.00018,18.34794]
[1776802680821,43.63,75624.14,36.2,0.62228,0.00018,18.34794]
[1776802681301,43.63,75617.24,36.2,0.62103,0.00018,18.36488]
[1776802682912,43.63,75617.24,36.2,0.62103,0.00018,18.36488]
[1776802683905,43.63,75615.5,36.2,0.62072,0.00018,18.36908]
[1776802683951,43.63,75609.41,36.2,0.61962,0.00018,18.38382]
[1776802684322,43.63,75600.1,36.2,0.61794,0.00018,18.40614]
[1776802689357,43.62,75606.14,36.2,0.61905,0.00018,18.39146]
[1776802692378,43.62,75609.52,36.2,0.61966,0.00018,18.38321]
[1776802693384,43.62,75605.47,36.2,0.61893,0.00018,18.39293]
[1776802694309,43.62,75605.47,36.2,0.61893,0.00018,18.39293]
[1776802694546,43.62,75605.47,36.2,0.61893,0.00018,18.39293]
[1776802694617,43.62,75610.32,36.2,0.61981,0.00018,18.3812]
[1776802695091,43.62,75610.32,36.2,0.61981,0.00018,18.3812]
[1776802695164,43.62,75610.32,36.2,0.61981,0.00018,18.3812]
[1776802695513,43.62,75610.32,36.2,0.61981,0.00018,18.3812]
[1776802695977,43.62,75610.32,36.2,0.61981,0.00018,18.3812]
[1776802696048,43.61,75623.0,36.2,0.62211,0.00018,18.35015]
[1776802696275,43.61,75623.0,36.2,0.62211,0.00018,18.35015]
[1776802697768,43.61,75625.84,36.2,0.62262,0.00018,18.34312]
[1776802697801,43.61,75627.62,36.2,0.62295,0.00018,18.33869]
[1776802698622,43.61,75627.62,36.2,0.62295,0.00018,18.33869]
[1776802698830,43.61,75631.57,36.2,0.62366,0.00018,18.32884]
[1776802699432,43.61,75635.3,36.2,0.62433,0.00018,18.31949]
[1776802700439,43.61,75639.16,36.2,0.62502,0.00018,18.30976]
[1776802705791,43.62,75639.15,36.2,0.62502,0.00018,18.30985]
[1776802705864,43.62,75639.15,36.2,0.62502,0.00018,18.30985]
[1776802705965,43.62,75638.63,36.2,0.62492,0.00018,18.31118]
[1776802706293,43.62,75638.63,36.2,0.62492,0.00018,18.31118]
[1776802706482,43.62,75634.03,36.2,0.6241,0.00018,18.32276]
[1776802707489,43.62,75630.13,36.2,0.62339,0.00018,18.33253]
[1776802711543,43.62,75630.24,36.2,0.62341,0.00018,18.33226]
[1776802711740,43.62,75626.33,36.2,0.62273,0.00018,18.33731]
[1776802712186,43.62,75626.33,36.2,0.62273,0.00018,18.33731]
[1776802712524,43.62,75611.8,36.2,0.62011,0.00018,18.37296]
[1776802713716,43.62,75611.8,36.2,0.62011,0.00018,18.37296]
[1776802713828,43.62,75609.56,36.2,0.6197,0.00018,18.37835]
[1776802714962,43.61,75599.78,36.2,0.61794,0.00018,18.40178]
[1776802715545,43.61,75594.35,36.2,0.61695,0.00018,18.41465]
[1776802717219,43.61,75596.31,36.2,0.61731,0.00018,18.40997]
[1776802717380,43.61,75596.31,36.2,0.61731,0.00018,18.40997]
[1776802717418,43.61,75596.31,36.2,0.61731,0.00018,18.40997]
[1776802717559,43.61,75580.72,36.2,0.61448,0.00018,18.44636]
[1776802718119,43.61,75580.72,36.2,0.61448,0.00018,18.44636]
[1776802719573,43.61,75581.51,36.2,0.61463,0.00018,18.44453]
[1776802724607,43.61,75579.91,36.2,0.61434,0.00018,18.4482]
[1776802725238,43.61,75579.91,36.2,0.61434,0.00018,18.4482]
[1776802726678,43.61,75577.2,36.2,0.61384,0.00018,18.45444]
[1776802727262,43.61,75575.22,36.2,0.61349,0.00018,18.45896]
[1776802727635,43.61,75578.53,36.2,0.61409,0.00018,18.45136]
[1776802730656,43.61,75574.03,36.2,0.61327,0.00018,18.46165]
[1776802732071,43.61,75574.03,36.2,0.61327,0.00018,18.46165]
[1776802732092,43.61,75566.93,36.2,0.61197,0.00018,18.47781]
[1776802732336,43.61,75566.93,36.2,0.61197,0.00018,18.47781]
[1776802732831,43.61,75566.93,36.2,0.61197,0.00018,18.47781]
[1776802732962,43.61,75550.33,36.2,0.60894,0.00018,18.51474]
[1776802733991,43.61,75544.06,36.2,0.6078,0.00018,18.52841]
[1776802737708,43.61,75548.11,36.2,0.60853,0.00018,18.51965]
[1776802739947,43.62,75550.51,36.2,0.60897,0.00018,18.51442]
[1776802740111,43.62,75550.51,36.2,0.60897,0.00018,18.51442]
[1776802739948,43.62,75553.88,36.2,0.60958,0.00018,18.50703]
[1776802740334,43.62,75553.88,36.2,0.60958,0.00018,18.50703]
[1776802740828,43.62,75553.88,36.2,0.60958,0.00018,18.50703]
[1776802740879,43.62,75555.38,36.2,0.60986,0.00018,18.50375]
[1776802741668,43.62,75555.38,36.2,0.60986,0.00018,18.50375]
[1776802741709,43.62,75555.38,36.2,0.60986,0.00018,18.50375]
[1776802741832,43.62,75555.38,36.2,0.60986,0.00018,18.50375]
[1776802741896,43.62,75558.53,36.2,0.61043,0.00018,18.4968]
[1776802742704,43.62,75558.53,36.2,0.61043,0.00018,18.4968]
[1776802742755,43.62,75563.26,36.2,0.61129,0.00018,18.48628]
[1776802743835,43.62,75563.26,36.2,0.61129,0.00018,18.48628]
[1776802743837,43.62,75557.91,36.2,0.61031,0.00018,18.49824]
[1776802744840,43.62,75557.91,36.2,0.61031,0.00018,18.49824]
[1776802747839,43.62,75557.44,36.2,0.61022,0.00018,18.49937]
[1776802748337,43.62,75556.77,36.2,0.6101,0.00018,18.50088]
[1776802750678,43.63,75557.84,36.2,0.61029,0.00018,18.49856]
[1776802750841,43.63,75557.84,36.2,0.61029,0.00018,18.49856]
[1776802750943,43.63,75558.48,36.2,0.6104,0.00018,18.49717]
[1776802751339,43.63,75558.48,36.2,0.6104,0.00018,18.49717]
[1776802754167,43.63,75561.61,36.2,0.61096,0.00018,18.49029]
[1776802754837,43.63,75558.65,36.2,0.61042,0.00018,18.49691]
[1776802756348,43.63,75559.36,36.2,0.61055,0.00018,18.49536]
[1776802757349,43.63,75557.0,36.2,0.61012,0.00018,18.50063]
[1776802759104,43.63,75557.98,36.2,0.61029,0.00018,18.49848]
[1776802759872,43.64,75560.71,36.2,0.61079,0.00018,18.49247]
[1776802763427,43.64,75563.04,36.2,0.61121,0.00018,18.48735]
[1776802763899,43.64,75574.31,36.2,0.61326,0.00018,18.46187]
[1776802765351,43.64,75576.45,36.2,0.61365,0.00018,18.45696]
[1776802765717,43.64,75576.45,36.2,0.61365,0.00018,18.45696]
[1776802769798,43.63,75574.04,36.2,0.61322,0.00018,18.46241]
[1776802769962,43.63,75583.68,36.2,0.61497,0.00018,18.44026]
[1776802771284,43.63,75584.33,36.2,0.61509,0.00018,18.43873]
[1776802771980,43.63,75580.22,36.2,0.61437,0.00018,18.44353]
[1776802773994,43.63,75575.62,36.2,0.61353,0.00018,18.45406]
[1776802775360,43.63,75574.04,36.2,0.61325,0.00018,18.45766]
[1776802776011,43.63,75567.57,36.2,0.61207,0.00018,18.47231]
[1776802777018,43.63,75564.23,36.2,0.61146,0.00018,18.4798]
[1776802778647,43.63,75565.41,36.2,0.61168,0.00018,18.47713]
[1776802779126,43.63,75565.41,36.2,0.61168,0.00018,18.47713]
[1776802779032,43.63,75560.99,36.2,0.61087,0.00018,18.48706]
[1776802780039,43.63,75564.52,36.2,0.61152,0.00018,18.47913]
[1776802781046,43.63,75568.08,36.2,0.61217,0.00018,18.47109]
[1776802786081,43.63,75567.37,36.2,0.61204,0.00018,18.47265]
[1776802788827,43.63,75565.8,36.2,0.61176,0.00018,18.47614]
[1776802789009,43.63,75565.8,36.2,0.61176,0.00018,18.47614]
[1776802789121,43.62,75556.13,36.2,0.61,0.00018,18.49769]
[1776802789542,43.62,75556.13,36.2,0.61,0.00018,18.49769]
[1776802790110,43.63,75540.28,36.2,0.6071,0.00018,18.53228]
[1776802790231,43.63,75540.28,36.2,0.6071,0.00018,18.53228]
[1776802791138,43.63,75540.28,36.2,0.6071,0.00018,18.53228]
[1776802791117,43.63,75540.84,36.2,0.60721,0.00018,18.53108]
[1776802792255,43.63,75538.21,36.2,0.60672,0.00018,18.53673]
[1776802792653,43.63,75538.21,36.2,0.60672,0.00018,18.53673]
[1776802799729,43.63,75535.72,36.2,0.60627,0.00018,18.54205]
[1776802800483,43.63,75537.27,36.2,0.60655,0.00018,18.53874]
[1776802804214,43.63,75543.41,36.2,0.60767,0.00018,18.52553]
[1776802805221,43.63,75547.16,36.2,0.60836,0.00018,18.51741]
[1776802806899,43.63,75547.16,36.2,0.60836,0.00018,18.51741]
[1776802807406,43.63,75547.05,36.2,0.60834,0.00018,18.51768]
[1776802807753,43.63,75547.05,36.2,0.60834,0.00018,18.51768]
[1776802808031,43.63,75547.05,36.2,0.60834,0.00018,18.51768]
[1776802808133,43.63,75550.99,36.2,0.60906,0.00018,18.50909]
[1776802808242,43.63,75556.65,36.2,0.61009,0.00018,18.49662]
[1776802810256,43.63,75562.18,36.2,0.61109,0.00018,18.48438]
[1776802814123,43.63,75562.29,36.2,0.61111,0.00018,18.48421]
[1776802814288,43.63,75566.05,36.2,0.61179,0.00018,18.47585]
[1776802816300,43.63,75570.47,36.2,0.61259,0.00018,18.46583]
[1776802818314,43.63,75565.37,36.2,0.61167,0.00018,18.4773]
[1776802822795,43.63,75566.09,36.2,0.6118,0.00018,18.47562]
[1776802822838,43.63,75566.09,36.2,0.6118,0.00018,18.47562]
[1776802822854,43.63,75570.52,36.2,0.61261,0.00018,18.46557]
[1776802823349,43.63,75574.69,36.2,0.61337,0.00018,18.45609]
[1776802824356,43.63,75578.09,36.2,0.61399,0.00018,18.44829]
[1776802825363,43.63,75584.18,36.2,0.6151,0.00018,18.43423]
[1776802826374,43.63,75589.68,36.2,0.6161,0.00018,18.42135]
[1776802827667,43.63,75589.68,36.2,0.6161,0.00018,18.42135]
[1776802827706,43.62,75596.03,36.2,0.61726,0.00018,18.40634]
[1776802832857,43.62,75594.07,36.2,0.61694,0.00018,18.40613]
[1776802832888,43.62,75593.77,36.2,0.61689,0.00018,18.40679]
[1776802836447,43.61,75589.98,36.2,0.61621,0.00018,18.41563]
[1776802839633,43.61,75593.17,36.2,0.61679,0.00018,18.40804]
[1776802840928,43.61,75599.21,36.2,0.61789,0.00018,18.39365]
[1776802841482,43.61,75602.72,36.2,0.61853,0.00018,18.38528]
[1776802842490,43.61,75607.42,36.2,0.61938,0.00018,18.37395]
[1776802844081,43.61,75607.42,36.2,0.61938,0.00018,18.37395]
[1776802844120,43.61,75607.46,36.2,0.6194,0.00018,18.37378]
[1776802848803,43.6,75605.12,36.2,0.61898,0.00018,18.37927]
[1776802848957,43.6,75605.12,36.2,0.61898,0.00018,18.37927]
[1776802849013,43.6,75608.37,36.2,0.61957,0.00018,18.37141]
[1776802849319,43.6,75608.37,36.2,0.61957,0.00018,18.37141]
[1776802849539,43.6,75619.73,36.2,0.62163,0.00018,18.34372]
[1776802850546,43.6,75622.69,36.2,0.62216,0.00018,18.33641]
[1776802853993,43.6,75624.01,36.2,0.6224,0.00018,18.33313]
[1776802854095,43.6,75624.55,36.2,0.6225,0.00018,18.33177]
[1776802854836,43.6,75624.55,36.2,0.6225,0.00018,18.33177]
[1776802855113,43.6,75630.66,36.2,0.62361,0.00018,18.31656]
[1776802856302,43.6,75631.46,36.2,0.62375,0.00018,18.31456]
[1776802861623,43.6,75626.43,36.2,0.62284,0.00018,18.32711]
[1776802863637,43.6,75622.87,36.2,0.6222,0.00018,18.33592]
[1776802867566,43.6,75624.85,36.2,0.62256,0.00018,18.331]
[1776802867675,43.6,75621.25,36.2,0.62191,0.00018,18.3399]
[1776802869512,43.6,75618.73,36.2,0.62145,0.00018,18.34609]
[1776802870173,43.6,75618.73,36.2,0.62145,0.00018,18.34609]
[1776802870205,43.6,75616.27,36.2,0.62101,0.00018,18.35209]
[1776802870695,43.6,75611.59,36.2,0.62016,0.00018,18.3635]
[1776802871530,43.6,75611.59,36.2,0.62016,0.00018,18.3635]
[1776802871702,43.6,75601.99,36.2,0.61843,0.00018,18.38662]
[1776802873716,43.6,75600.77,36.2,0.61821,0.00018,18.38947]
[1776802877744,43.59,75604.5,36.2,0.6189,0.00018,18.38037]
[1776802878751,43.59,75607.97,36.2,0.61953,0.00018,18.37198]
[1776802879758,43.59,75614.58,36.2,0.62073,0.00018,18.35589]
[1776802881807,43.59,75609.85,36.2,0.61988,0.00018,18.36732]
[1776802883786,43.59,75606.35,36.2,0.61925,0.00018,18.37572]
[1776802885800,43.58,75598.76,36.2,0.61787,0.00018,18.39387]
[1776802887814,43.58,75608.14,36.2,0.61958,0.00018,18.37126]
[1776802889828,43.58,75603.39,36.2,0.61872,0.00018,18.38263]
[1776802890568,43.58,75603.39,36.2,0.61872,0.00018,18.38263]
[1776802890789,43.58,75603.39,36.2,0.61872,0.00018,18.38263]
[1776802891043,43.58,75579.66,36.2,0.61444,0.00018,18.43384]
[1776802891846,43.58,75566.46,36.2,0.61203,0.00018,18.46399]
[1776802892915,43.58,75566.46,36.2,0.61203,0.00018,18.46399]
[1776802892998,43.58,75564.96,36.2,0.61176,0.00018,18.46738]
[1776802896881,43.58,75569.0,36.2,0.6125,0.00018,18.45815]
[1776802897888,43.58,75575.5,36.2,0.61369,0.00018,18.44331]
[1776802898895,43.58,75579.01,36.2,0.61432,0.00018,18.43523]
[1776802901806,43.58,75580.08,36.2,0.61452,0.00018,18.43274]
[1776802902924,43.57,75585.28,36.2,0.61547,0.00018,18.42064]
[1776802905130,43.57,75585.18,36.2,0.61545,0.00018,18.42086]
[1776802905945,43.57,75576.68,36.2,0.61391,0.00018,18.44051]
[1776802906952,43.57,75573.2,36.2,0.61327,0.00018,18.44848]
[1776802908904,43.57,75572.62,36.2,0.61317,0.00018,18.44979]
[1776802909084,43.57,75572.62,36.2,0.61317,0.00018,18.44979]
[1776802910309,43.57,75573.0,36.2,0.61324,0.00018,18.44889]
[1776802913000,43.57,75563.64,36.2,0.61154,0.00018,18.47005]
[1776802913906,43.57,75563.64,36.2,0.61154,0.00018,18.47005]
[1776802914151,43.57,75563.64,36.2,0.61154,0.00018,18.47005]
[1776802914251,43.57,75560.42,36.2,0.61095,0.00018,18.47724]
[1776802916938,43.57,75558.55,36.2,0.61061,0.00018,18.48135]
[1776802917027,43.57,75557.15,36.2,0.61036,0.00018,18.48444]
[1776802918034,43.57,75554.07,36.2,0.6098,0.00018,18.49123]
[1776802919057,43.57,75554.07,36.2,0.6098,0.00018,18.49123]
[1776802919158,43.57,75552.6,36.2,0.60953,0.00018,18.4945]
[1776802921061,43.57,75550.25,36.2,0.6091,0.00018,18.4997]
[1776802921131,43.57,75551.95,36.2,0.60941,0.00018,18.49598]
[1776802921534,43.57,75551.95,36.2,0.60941,0.00018,18.49598]
[1776802922062,43.57,75554.4,36.2,0.60985,0.00018,18.4906]
[1776802923069,43.57,75563.88,36.2,0.61159,0.00018,18.46942]
[1776802925083,43.57,75568.13,36.2,0.61237,0.00018,18.45978]
[1776802929113,43.56,75573.43,36.2,0.61334,0.00018,18.44765]
[1776802929343,43.56,75573.43,36.2,0.61334,0.00018,18.44765]
[1776802931916,43.56,75575.16,36.2,0.61365,0.00018,18.44365]
[1776802933139,43.56,75580.19,36.2,0.61457,0.00018,18.43204]
[1776802936160,43.56,75583.82,36.2,0.61524,0.00018,18.42353]
[1776802938174,43.56,75588.87,36.2,0.61617,0.00018,18.4116]
[1776802942202,43.55,75585.57,36.2,0.61558,0.00018,18.4191]
[1776802945223,43.54,75588.96,36.2,0.61621,0.00018,18.41099]
[1776802950259,43.54,75591.55,36.2,0.6167,0.00018,18.40464]
[1776802953280,43.53,75595.29,36.2,0.61741,0.00018,18.39102]
[1776802958330,43.53,75597.22,36.2,0.61778,0.00018,18.38624]
[1776802959337,43.53,75600.81,36.2,0.61843,0.00018,18.37761]
[1776802961351,43.52,75604.49,36.2,0.61911,0.00018,18.36869]
[1776802966693,43.52,75603.08,36.2,0.61886,0.00018,18.37195]
[1776802967393,43.52,75607.39,36.2,0.61965,0.00018,18.36148]
[1776802971421,43.51,75603.33,36.2,0.61892,0.00018,18.37116]
[1776802976456,43.51,75604.43,36.2,0.61913,0.00018,18.36834]
[1776802980484,43.51,75610.1,36.2,0.62017,0.00018,18.35447]
[1776802981492,43.5,75613.88,36.2,0.62086,0.00018,18.34522]
[1776802982500,43.5,75619.93,36.2,0.62195,0.00018,18.33032]
[1776802983506,43.5,75615.22,36.2,0.6211,0.00018,18.34191]
[1776802986343,43.5,75614.27,36.2,0.62093,0.00018,18.34422]
[1776802986786,43.5,75614.52,36.2,0.62098,0.00018,18.34358]
[1776802986839,43.5,75614.52,36.2,0.62098,0.00018,18.34358]
[1776802987236,43.5,75614.52,36.2,0.62098,0.00018,18.34358]
[1776802987296,43.5,75620.73,36.2,0.6221,0.00018,18.32827]
[1776802989548,43.5,75623.85,36.2,0.62267,0.00018,18.32053]
[1776802995590,43.5,75623.95,36.2,0.62269,0.00018,18.32027]
[1776803000020,43.5,75623.69,36.2,0.62264,0.00018,18.32091]
[1776803001632,43.5,75618.01,36.2,0.62161,0.00018,18.33497]
[1776803002396,43.5,75618.01,36.2,0.62161,0.00018,18.33497]
[1776803002639,43.5,75614.28,36.2,0.62094,0.00018,18.34413]
[1776803003645,43.5,75606.63,36.2,0.61955,0.00018,18.36275]
[1776803007674,43.5,75603.26,36.2,0.61894,0.00018,18.37078]
[1776803009688,43.5,75597.81,36.2,0.61796,0.00018,18.38379]
[1776803011702,43.49,75604.22,36.2,0.61915,0.00018,18.36367]
[1776803012837,43.49,75607.91,36.2,0.61982,0.00018,18.35471]
[1776803014723,43.49,75612.02,36.2,0.62057,0.00018,18.34466]
[1776803016737,43.49,75615.99,36.2,0.6213,0.00018,18.3349]
[1776803021772,43.49,75615.87,36.2,0.62128,0.00018,18.33515]
[1776803023286,43.49,75615.87,36.2,0.62128,0.00018,18.33515]
[1776803023371,43.49,75615.87,36.2,0.62128,0.00018,18.33515]
[1776803024792,43.49,75612.08,36.2,0.62059,0.00018,18.34441]
[1776803027814,43.49,75608.28,36.2,0.6199,0.00018,18.35364]
[1776803028821,43.49,75604.82,36.2,0.61928,0.00018,18.36201]
[1776803033856,43.49,75607.07,36.2,0.61969,0.00018,18.35645]
[1776803038892,43.48,75609.07,36.2,0.62006,0.00018,18.35147]
[1776803043926,43.48,75607.51,36.2,0.61979,0.00018,18.35513]
[1776803046217,43.48,75600.54,36.2,0.61853,0.00018,18.37191]
[1776803047955,43.47,75616.78,36.2,0.62148,0.00018,18.33234]
[1776803048962,43.47,75617.51,36.2,0.62161,0.00018,18.33053]
[1776803050977,43.47,75620.84,36.2,0.62222,0.00018,18.32228]
[1776803055016,43.47,75623.81,36.2,0.62276,0.00018,18.31489]
[1776803058573,43.47,75623.74,36.2,0.62274,0.00018,18.31507]
[1776803058725,43.47,75623.74,36.2,0.62274,0.00018,18.31507]
[1776803059700,43.47,75625.94,36.2,0.62314,0.00018,18.30959]
[1776803065087,43.48,75629.06,36.2,0.6237,0.00018,18.30185]
[1776803068166,43.48,75629.87,36.2,0.62385,0.00018,18.29984]
[1776803068752,43.48,75629.94,36.2,0.62386,0.00018,18.29968]
[1776803069207,43.48,75630.94,36.2,0.62404,0.00018,18.29718]
[1776803070003,43.48,75630.94,36.2,0.62404,0.00018,18.29718]
[1776803070282,43.48,75630.94,36.2,0.62404,0.00018,18.29718]
[1776803076164,43.48,75629.45,36.2,0.62379,0.00018,18.29638]
[1776803079186,43.48,75633.58,36.2,0.62453,0.00018,18.28603]
[1776803080220,43.48,75633.58,36.2,0.62453,0.00018,18.28603]
[1776803080322,43.48,75632.98,36.2,0.62442,0.00018,18.28757]
[1776803082460,43.48,75633.48,36.2,0.62451,0.00018,18.28633]
[1776803083213,43.48,75635.15,36.2,0.62481,0.00018,18.28215]
[1776803086141,43.49,75636.43,36.2,0.62504,0.00018,18.27896]
[1776803086368,43.49,75636.43,36.2,0.62504,0.00018,18.27896]
[1776803086407,43.49,75655.4,36.2,0.62846,0.00018,18.23017]
[1776803087241,43.49,75661.23,36.2,0.62951,0.00018,18.21487]
[1776803089256,43.49,75665.82,36.2,0.63033,0.00018,18.20291]
[1776803093312,43.49,75666.3,36.2,0.63042,0.00018,18.20163]
[1776803093350,43.49,75666.3,36.2,0.63042,0.00018,18.20163]
[1776803093562,43.49,75666.45,36.2,0.63045,0.00018,18.20123]
[1776803095298,43.49,75657.98,36.2,0.62892,0.00018,18.22353]
[1776803096305,43.49,75651.26,36.2,0.62771,0.00018,18.24102]
[1776803096911,43.49,75651.26,36.2,0.62771,0.00018,18.24102]
[1776803097312,43.49,75648.37,36.2,0.62718,0.00018,18.24855]
[1776803099326,43.49,75651.86,36.2,0.62781,0.00018,18.23962]
[1776803101340,43.49,75655.94,36.2,0.62854,0.00018,18.22903]
[1776803104364,43.49,75659.84,36.2,0.62925,0.00018,18.21876]
[1776803104842,43.49,75659.84,36.2,0.62925,0.00018,18.21876]
[1776803105371,43.49,75666.03,36.2,0.63036,0.00018,18.20242]
[1776803107385,43.49,75662.43,36.2,0.62972,0.00018,18.21192]
[1776803110406,43.49,75666.51,36.2,0.63045,0.00018,18.20111]
[1776803110820,43.49,75666.51,36.2,0.63045,0.00018,18.20111]
[1776803111415,43.49,75669.89,36.2,0.63106,0.00018,18.19212]
[1776803111685,43.49,75669.89,36.2,0.63106,0.00018,18.19212]
[1776803112420,43.49,75675.17,36.2,0.63201,0.00018,18.17802]
[1776803112558,43.49,75675.17,36.2,0.63201,0.00018,18.17802]
[1776803113427,43.49,75679.05,36.2,0.63271,0.00018,18.16759]
[1776803118462,43.49,75680.67,36.2,0.63299,0.00018,18.16331]
[1776803122490,43.49,75685.12,36.2,0.63379,0.00018,18.15133]
[1776803123012,43.49,75685.12,36.2,0.63379,0.00018,18.15133]
[1776803123950,43.49,75686.93,36.2,0.63411,0.00018,18.14634]
[1776803124504,43.49,75687.27,36.2,0.63418,0.00018,18.14535]
[1776803125511,43.49,75696.28,36.2,0.6358,0.00018,18.12057]
[1776803130546,43.49,75698.69,36.2,0.63624,0.00018,18.1137]
[1776803135581,43.48,75698.2,36.2,0.63619,0.00018,18.11014]
[1776803140616,43.48,75697.7,36.2,0.63611,0.00018,18.11137]
[1776803143839,43.48,75696.64,36.2,0.63593,0.00018,18.11424]
[1776803143881,43.48,75695.64,36.2,0.63575,0.00018,18.11697]
[1776803144644,43.48,75692.51,36.2,0.63519,0.00018,18.12556]
[1776803148504,43.47,75692.03,36.2,0.63511,0.00018,18.1268]
[1776803148673,43.47,75686.28,36.2,0.63408,0.00018,18.14246]
[1776803150463,43.47,75686.28,36.2,0.63408,0.00018,18.14246]
[1776803150475,43.47,75682.54,36.2,0.63341,0.00018,18.1527]
[1776803151420,43.47,75682.54,36.2,0.63341,0.00018,18.1527]
[1776803151451,43.47,75682.02,36.2,0.63332,0.00018,18.15409]
[1776803151693,43.47,75689.38,36.2,0.63464,0.00018,18.13404]
[1776803154011,43.47,75694.89,36.2,0.63562,0.00018,18.1189]
[1776803155321,43.47,75703.33,36.2,0.63714,0.00018,18.09543]
[1776803156972,43.47,75703.97,36.2,0.63725,0.00018,18.09365]
[1776803161765,43.47,75699.6,36.2,0.63648,0.00018,18.10568]
[1776803166800,43.47,75701.21,36.2,0.63677,0.00018,18.10109]
[1776803168964,43.47,75698.7,36.2,0.63633,0.00018,18.10804]
[1776803169010,43.47,75698.7,36.2,0.63633,0.00018,18.10804]
[1776803169414,43.46,75696.88,36.2,0.636,0.00018,18.11301]
[1776803169822,43.46,75686.39,36.2,0.63412,0.00018,18.14182]
[1776803172179,43.46,75686.96,36.2,0.63423,0.00018,18.14026]
[1776803172261,43.46,75686.35,36.2,0.63412,0.00018,18.14192]
[1776803172862,43.46,75686.35,36.2,0.63412,0.00018,18.14192]
[1776803172940,43.46,75700.37,36.2,0.63663,0.00018,18.10332]
[1776803173849,43.46,75703.5,36.2,0.63719,0.00018,18.09458]
[1776803178883,43.46,75704.72,36.2,0.63741,0.00018,18.0911]
[1776803179891,43.46,75700.71,36.2,0.6367,0.00018,18.10226]
[1776803182918,43.46,75708.13,36.2,0.63803,0.00018,18.0815]
[1776803185147,43.46,75717.85,36.2,0.63976,0.00018,18.05402]
[1776803187662,43.46,75718.66,36.2,0.63991,0.00018,18.05173]
[1776803188056,43.46,75722.2,36.2,0.64054,0.00018,18.04165]
[1776803188964,43.46,75726.29,36.2,0.64127,0.00018,18.02994]
[1776803189876,43.46,75726.29,36.2,0.64127,0.00018,18.02994]
[1776803190180,43.46,75726.29,36.2,0.64127,0.00018,18.02994]
[1776803190233,43.46,75729.88,36.2,0.64191,0.00018,18.01963]
[1776803190926,43.46,75729.88,36.2,0.64191,0.00018,18.01963]
[1776803190939,43.46,75729.88,36.2,0.64191,0.00018,18.01963]
[1776803191285,43.46,75745.16,36.2,0.64465,0.00018,17.97044]
[1776803191917,43.46,75745.16,36.2,0.64465,0.00018,17.97044]
[1776803191987,43.46,75745.16,36.2,0.64465,0.00018,17.97044]
[1776803191999,43.46,75736.62,36.2,0.64313,0.00018,17.99542]
[1776803193006,43.46,75730.39,36.2,0.64202,0.00018,18.01355]
[1776803195020,43.47,75733.23,36.2,0.64252,0.00018,18.00543]
[1776803197242,43.47,75732.13,36.2,0.64232,0.00018,18.0087]
[1776803197453,43.47,75732.13,36.2,0.64232,0.00018,18.0087]
[1776803197547,43.47,75732.13,36.2,0.64232,0.00018,18.0087]
[1776803197591,43.47,75732.65,36.2,0.64241,0.00018,18.00724]
[1776803198157,43.47,75746.69,36.2,0.6449,0.00018,17.96628]
[1776803199280,43.47,75746.69,36.2,0.6449,0.00018,17.96628]
[1776803199461,43.47,75746.27,36.2,0.64482,0.00018,17.96759]
[1776803200055,43.47,75741.67,36.2,0.64401,0.00018,17.98109]
[1776803204740,43.48,75742.73,36.2,0.64418,0.00018,17.97825]
[1776803205091,43.48,75744.2,36.2,0.64444,0.00018,17.97401]
[1776803206348,43.48,75744.2,36.2,0.64444,0.00018,17.97401]
[1776803206358,43.48,75743.29,36.2,0.64427,0.00018,17.97681]
[1776803206919,43.48,75743.29,36.2,0.64427,0.00018,17.97681]
[1776803207205,43.48,75743.29,36.2,0.64427,0.00018,17.97681]
[1776803208238,43.48,75745.28,36.2,0.64462,0.00018,17.97104]
[1776803208252,43.48,75746.07,36.2,0.64475,0.00018,17.96879]
[1776803211133,43.49,75752.35,36.2,0.64586,0.00018,17.95039]
[1776803213733,43.49,75752.52,36.2,0.64587,0.00018,17.95013]
[1776803216168,43.49,75747.65,36.2,0.645,0.00018,17.96478]
[1776803218183,43.5,75751.31,36.2,0.64564,0.00018,17.95413]
[1776803220197,43.5,75754.47,36.2,0.64619,0.00018,17.94493]
[1776803223218,43.5,75757.44,36.2,0.64672,0.00018,17.93605]
[1776803224225,43.5,75749.92,36.2,0.64538,0.00018,17.95846]
[1776803225631,43.5,75749.92,36.2,0.64538,0.00018,17.95846]
[1776803226115,43.5,75747.65,36.2,0.64497,0.00018,17.96523]
[1776803226137,43.5,75747.65,36.2,0.64497,0.00018,17.96523]
[1776803226241,43.5,75739.44,36.2,0.64351,0.00018,17.98936]
[1776803226717,43.5,75739.44,36.2,0.64351,0.00018,17.98936]
[1776803227588,43.5,75739.44,36.2,0.64351,0.00018,17.98936]
[1776803227622,43.51,75740.29,36.2,0.64366,0.00018,17.98694]
[1776803228256,43.51,75745.67,36.2,0.64461,0.00018,17.97125]
[1776803229788,43.51,75744.83,36.2,0.64446,0.00018,17.97378]
[1776803229852,43.51,75744.83,36.2,0.64446,0.00018,17.97378]
[1776803230522,43.51,75744.83,36.2,0.64446,0.00018,17.97378]
[1776803230270,43.51,75743.61,36.2,0.64424,0.00018,17.97743]
[1776803231277,43.51,75754.16,36.2,0.6461,0.00018,17.94639]
[1776803232284,43.51,75757.74,36.2,0.64674,0.00018,17.93573]
[1776803237319,43.51,75756.32,36.2,0.64649,0.00018,17.93986]
[1776803239333,43.51,75753.51,36.2,0.646,0.00018,17.94816]
[1776803240036,43.51,75753.51,36.2,0.646,0.00018,17.94816]
[1776803240386,43.51,75753.51,36.2,0.646,0.00018,17.94816]
[1776803240534,43.51,75753.51,36.2,0.646,0.00018,17.94816]
[1776803240555,43.51,75753.51,36.2,0.646,0.00018,17.94816]
[1776803240637,43.51,75747.63,36.2,0.64495,0.00018,17.96562]
[1776803241554,43.51,75747.63,36.2,0.64495,0.00018,17.96562]
[1776803241565,43.51,75747.63,36.2,0.64495,0.00018,17.96562]
[1776803241606,43.51,75772.25,36.2,0.64931,0.00018,17.89203]
[1776803241726,43.51,75772.25,36.2,0.64931,0.00018,17.89203]
[1776803242613,43.51,75772.25,36.2,0.64931,0.00018,17.89203]
[1776803242354,43.51,75780.3,36.2,0.65073,0.00018,17.86741]
[1776803246518,43.5,75776.33,36.2,0.65005,0.00018,17.87931]
[1776803247389,43.51,75773.59,36.2,0.64955,0.00018,17.88789]
[1776803249402,43.51,75767.68,36.2,0.64849,0.00018,17.9061]
[1776803249954,43.51,75767.68,36.2,0.64849,0.00018,17.9061]
[1776803250410,43.51,75767.06,36.2,0.64837,0.00018,17.90802]
[1776803252633,43.52,75767.17,36.2,0.64842,0.00018,17.90296]
[1776803252614,43.52,75779.18,36.2,0.65054,0.00018,17.86659]
[1776803252729,43.52,75779.18,36.2,0.65054,0.00018,17.86659]
[1776803253433,43.52,75784.62,36.2,0.6515,0.00018,17.84993]
[1776803254440,43.52,75790.62,36.2,0.65255,0.00018,17.83145]
[1776803254763,43.52,75790.62,36.2,0.65255,0.00018,17.83145]
[1776803255380,43.52,75790.62,36.2,0.65255,0.00018,17.83145]
[1776803255451,43.52,75790.62,36.2,0.65255,0.00018,17.83145]
[1776803255553,43.52,75794.67,36.2,0.65326,0.00018,17.81893]
[1776803256149,43.52,75794.67,36.2,0.65326,0.00018,17.81893]
[1776803256410,43.52,75794.67,36.2,0.65326,0.00018,17.81893]
[1776803256453,43.52,75789.75,36.2,0.65239,0.00018,17.83422]
[1776803261361,43.52,75787.65,36.2,0.65202,0.00018,17.84088]
[1776803262923,43.52,75782.96,36.2,0.65118,0.00018,17.8554]
[1776803266551,43.53,75785.23,36.2,0.65158,0.00018,17.84856]
[1776803266661,43.53,75785.23,36.2,0.65158,0.00018,17.84856]
[1776803267550,43.53,75785.85,36.2,0.65168,0.00018,17.8467]
[1776803268351,43.53,75786.0,36.2,0.65171,0.00018,17.84629]
[1776803273573,43.53,75784.71,36.2,0.65147,0.00018,17.85053]
[1776803275587,43.53,75788.01,36.2,0.65204,0.00018,17.84047]
[1776803279679,43.54,75787.6,36.2,0.65196,0.00018,17.84189]
[1776803280630,43.54,75780.85,36.2,0.65077,0.00018,17.86271]
[1776803281634,43.54,75764.24,36.2,0.64784,0.00018,17.91304]
[1776803282136,43.54,75764.24,36.2,0.64784,0.00018,17.91304]
[1776803282641,43.54,75761.84,36.2,0.64741,0.00018,17.92022]
[1776803284659,43.54,75757.8,36.2,0.64669,0.00018,17.93248]
[1776803285329,43.54,75757.8,36.2,0.64669,0.00018,17.93248]
[1776803285662,43.54,75751.63,36.2,0.64559,0.00018,17.95087]
[1776803286669,43.55,75747.68,36.2,0.64488,0.00018,17.96259]
[1776803288683,43.55,75742.67,36.2,0.64399,0.00018,17.9774]
[1776803290697,43.55,75737.68,36.2,0.6431,0.00018,17.99205]
[1776803290820,43.55,75737.68,36.2,0.6431,0.00018,17.99205]
[1776803290833,43.55,75737.68,36.2,0.6431,0.00018,17.99205]
[1776803290841,43.55,75737.68,36.2,0.6431,0.00018,17.99205]
[1776803291704,43.55,75733.18,36.2,0.6423,0.00018,18.00512]
[1776803292713,43.55,75729.41,36.2,0.64162,0.00018,18.01601]
[1776803294165,43.55,75729.41,36.2,0.64162,0.00018,18.01601]
[1776803294567,43.55,75729.41,36.2,0.64162,0.00018,18.01601]
[1776803295614,43.55,75715.43,36.2,0.63913,0.00018,18.05588]
[1776803299760,43.55,75711.93,36.2,0.63851,0.00018,18.0657]
[1776803301270,43.55,75711.93,36.2,0.63851,0.00018,18.0657]
[1776803301396,43.55,75711.93,36.2,0.63851,0.00018,18.06568]
[1776803302782,43.55,75716.5,36.2,0.63933,0.00018,18.05278]
[1776803303789,43.55,75721.73,36.2,0.64026,0.00018,18.03795]
[1776803305110,43.55,75721.73,36.2,0.64026,0.00018,18.03795]
[1776803308662,43.55,75722.28,36.2,0.64035,0.00018,18.0364]
[1776803308823,43.55,75705.33,36.2,0.63733,0.00018,18.08418]
[1776803309831,43.55,75703.46,36.2,0.637,0.00018,18.08936]
[1776803312852,43.55,75698.88,36.2,0.63621,0.00018,18.09724]
[1776803316191,43.55,75698.44,36.2,0.63614,0.00018,18.09838]
[1776803316422,43.55,75698.5,36.2,0.63615,0.00018,18.09814]
[1776803317855,43.55,75695.99,36.2,0.63571,0.00018,18.10506]
[1776803317890,43.55,75696.03,36.2,0.63571,0.00018,18.10496]
[1776803319904,43.55,75699.45,36.2,0.63632,0.00018,18.09553]
[1776803324939,43.55,75697.32,36.2,0.63594,0.00018,18.10144]
[1776803329974,43.55,75697.12,36.2,0.6359,0.00018,18.10199]
[1776803335045,43.55,75696.03,36.2,0.63571,0.00018,18.105]
[1776803340081,43.55,75694.81,36.2,0.63548,0.00018,18.10856]
[1776803344956,43.55,75695.38,36.2,0.63557,0.00018,18.10712]
[1776803345122,43.56,75692.4,36.2,0.63504,0.00018,18.11538]
[1776803346361,43.56,75684.21,36.2,0.63356,0.00018,18.13777]
[1776803348869,43.56,75686.32,36.2,0.63394,0.00018,18.13206]
[1776803349149,43.56,75679.93,36.2,0.63279,0.00018,18.14937]
[1776803350156,43.56,75675.77,36.2,0.63205,0.00018,18.16057]
[1776803355191,43.56,75676.05,36.2,0.63209,0.00018,18.15985]
[1776803360301,43.56,75676.37,36.2,0.63215,0.00018,18.15902]
[1776803360397,43.56,75676.37,36.2,0.63215,0.00018,18.15902]
[1776803361307,43.56,75674.88,36.2,0.63188,0.00018,18.16303]
[1776803362243,43.56,75668.05,36.2,0.63065,0.00018,18.18122]
[1776803363250,43.56,75664.98,36.2,0.6301,0.00018,18.18942]
[1776803368556,43.57,75665.52,36.2,0.63017,0.00018,18.18831]
[1776803368565,43.57,75662.4,36.2,0.6296,0.00018,18.19668]
[1776803374326,43.58,75664.93,36.2,0.63006,0.00018,18.18573]
[1776803379362,43.59,75663.96,36.2,0.62986,0.00018,18.18865]
[1776803383390,43.6,75656.57,36.2,0.62851,0.00018,18.20828]
[1776803384397,43.6,75653.43,36.2,0.62794,0.00018,18.21649]
[1776803389432,43.61,75655.88,36.2,0.62837,0.00018,18.21037]
[1776803390439,43.61,75660.45,36.2,0.62919,0.00018,18.19851]
[1776803395474,43.62,75662.89,36.2,0.62961,0.00018,18.19246]
[1776803398495,43.62,75668.54,36.2,0.63061,0.00018,18.1777]
[1776803403485,43.62,75671.34,36.2,0.63112,0.00018,18.17025]
[1776803403551,43.62,75671.34,36.2,0.63112,0.00018,18.17025]
[1776803403814,43.62,75671.34,36.2,0.63112,0.00018,18.17025]
[1776803404255,43.62,75673.55,36.2,0.63152,0.00018,18.16437]
[1776803404539,43.62,75687.19,36.2,0.63396,0.00018,18.12764]
[1776803405546,43.62,75695.35,36.2,0.63543,0.00018,18.10531]
[1776803407380,43.61,75697.07,36.2,0.63574,0.00018,18.10053]
[1776803407560,43.61,75702.09,36.2,0.63664,0.00018,18.08663]
[1776803408567,43.61,75707.1,36.2,0.63753,0.00018,18.07267]
[1776803410581,43.61,75710.74,36.2,0.63819,0.00018,18.06244]
[1776803411588,43.61,75715.17,36.2,0.63898,0.00018,18.04998]
[1776803413777,43.61,75717.7,36.2,0.63943,0.00018,18.04283]
[1776803414609,43.61,75715.96,36.2,0.63912,0.00018,18.04773]
[1776803419643,43.61,75713.33,36.2,0.63865,0.00018,18.05507]
[1776803420155,43.61,75713.33,36.2,0.63865,0.00018,18.05507]
[1776803420651,43.61,75711.84,36.2,0.63839,0.00018,18.05924]
[1776803422919,43.61,75711.08,36.2,0.63826,0.00018,18.06133]
[1776803423672,43.61,75703.18,36.2,0.63685,0.00018,18.08334]
[1776803423861,43.61,75703.18,36.2,0.63685,0.00018,18.08334]
[1776803429713,43.6,75703.05,36.2,0.63684,0.00018,18.0835]
[1776803430721,43.6,75697.59,36.2,0.63586,0.00018,18.09856]
[1776803431728,43.6,75692.4,36.2,0.63496,0.00018,18.10807]
[1776803436762,43.6,75694.29,36.2,0.63531,0.00018,18.10277]
[1776803437770,43.6,75700.73,36.2,0.63646,0.00018,18.08498]
[1776803441677,43.6,75701.53,36.2,0.63661,0.00018,18.08275]
[1776803444819,43.6,75704.44,36.2,0.63713,0.00018,18.07465]
[1776803449854,43.59,75702.41,36.2,0.63678,0.00018,18.08013]
[1776803452875,43.59,75697.68,36.2,0.63594,0.00018,18.09312]
[1776803456903,43.59,75700.6,36.2,0.63647,0.00018,18.0849]
[1776803461939,43.59,75704.29,36.2,0.63714,0.00018,18.0745]
[1776803463853,43.59,75704.29,36.2,0.63714,0.00018,18.0745]
[1776803464228,43.58,75704.88,36.2,0.63724,0.00018,18.07284]
[1776803464483,43.58,75711.6,36.2,0.63844,0.00018,18.05403]
[1776803464974,43.58,75711.6,36.2,0.63844,0.00018,18.05403]
[1776803465085,43.58,75711.6,36.2,0.63844,0.00018,18.05403]
[1776803465344,43.58,75711.6,36.2,0.63844,0.00018,18.05403]
[1776803465739,43.58,75711.6,36.2,0.63844,0.00018,18.05403]
[1776803465849,43.58,75711.6,36.2,0.63844,0.00018,18.05403]
[1776803465865,43.58,75731.98,36.2,0.64207,0.00018,17.99607]
[1776803466392,43.58,75731.98,36.2,0.64207,0.00018,17.99607]
[1776803466451,43.58,75738.24,36.2,0.64318,0.00018,17.97796]
[1776803468626,43.59,75740.25,36.2,0.64354,0.00018,17.97215]
[1776803470009,43.59,75744.82,36.2,0.64434,0.00018,17.95894]
[1776803471201,43.59,75744.82,36.2,0.64434,0.00018,17.95894]
[1776803471677,43.59,75744.82,36.2,0.64434,0.00018,17.95894]
[1776803471880,43.59,75744.82,36.2,0.64434,0.00018,17.95894]
[1776803471756,43.59,75744.76,36.2,0.64433,0.00018,17.9592]
[1776803473027,43.59,75758.9,36.2,0.64683,0.00018,17.91753]
[1776803474505,43.59,75758.9,36.2,0.64683,0.00018,17.91753]
[1776803474606,43.59,75760.87,36.2,0.64717,0.00018,17.91182]
[1776803479575,43.6,75762.12,36.2,0.64738,0.00018,17.90823]
[1776803480080,43.6,75767.58,36.2,0.64834,0.00018,17.89194]
[1776803485648,43.6,75768.5,36.2,0.64851,0.00018,17.88912]
[1776803485690,43.6,75768.5,36.2,0.64851,0.00018,17.88912]
[1776803485749,43.6,75774.02,36.2,0.64948,0.00018,17.87246]
[1776803486421,43.6,75779.39,36.2,0.65043,0.00018,17.85616]
[1776803487235,43.6,75779.39,36.2,0.65043,0.00018,17.85616]
[1776803487311,43.6,75784.94,36.2,0.6514,0.00018,17.83921]
[1776803492164,43.6,75788.64,36.2,0.65208,0.00018,17.82312]
[1776803497199,43.59,75790.04,36.2,0.65234,0.00018,17.81853]
[1776803499844,43.59,75788.64,36.2,0.65209,0.00018,17.82293]
[1776803500682,43.59,75787.5,36.2,0.65189,0.00018,17.82647]
[1776803502191,43.59,75786.67,36.2,0.65174,0.00018,17.82905]
[1776803502233,43.6,75787.54,36.2,0.65189,0.00018,17.82641]
[1776803507269,43.6,75787.22,36.2,0.65183,0.00018,17.82757]
[1776803514319,43.6,75787.08,36.2,0.65179,0.00018,17.82828]
[1776803516334,43.6,75779.18,36.2,0.65039,0.00018,17.85252]
[1776803517341,43.61,75773.53,36.2,0.6494,0.00018,17.86971]
[1776803518348,43.61,75777.78,36.2,0.65014,0.00018,17.85683]
[1776803523383,43.61,75783.17,36.2,0.65109,0.00018,17.84047]
[1776803524390,43.61,75786.57,36.2,0.65169,0.00018,17.83006]
[1776803529425,43.61,75780.82,36.2,0.65067,0.00018,17.84784]
[1776803531818,43.61,75777.72,36.2,0.65012,0.00018,17.85735]
[1776803532446,43.61,75784.59,36.2,0.65133,0.00018,17.83639]
[1776803533453,43.61,75787.48,36.2,0.65183,0.00018,17.82754]
[1776803535634,43.61,75787.67,36.2,0.65186,0.00018,17.82699]
[1776803535711,43.61,75787.34,36.2,0.6518,0.00018,17.82809]
[1776803536145,43.61,75787.34,36.2,0.6518,0.00018,17.82809]
[1776803536937,43.61,75787.34,36.2,0.6518,0.00018,17.82809]
[1776803536477,43.61,75797.33,36.2,0.65356,0.00018,17.79722]
[1776803537439,43.61,75797.33,36.2,0.65356,0.00018,17.79722]
[1776803537598,43.62,75799.44,36.2,0.65392,0.00018,17.79077]
[1776803538069,43.62,75799.44,36.2,0.65392,0.00018,17.79077]
[1776803538359,43.62,75799.44,36.2,0.65392,0.00018,17.79077]
[1776803538393,43.62,75799.44,36.2,0.65392,0.00018,17.79077]
[1776803538875,43.62,75809.5,36.2,0.65568,0.00017,17.75934]
[1776803539347,43.62,75809.5,36.2,0.65568,0.00017,17.75934]
[1776803539454,43.62,75809.5,36.2,0.65568,0.00017,17.75934]
[1776803539470,43.62,75809.5,36.2,0.65568,0.00017,17.75934]
[1776803539658,43.62,75816.7,36.2,0.65694,0.00017,17.73655]
[1776803540493,43.62,75816.7,36.2,0.65694,0.00017,17.73655]
[1776803540498,43.62,75816.7,36.2,0.65694,0.00017,17.73655]
[1776803540798,43.62,75822.49,36.2,0.65795,0.00017,17.71811]
[1776803541578,43.62,75822.49,36.2,0.65795,0.00017,17.71811]
[1776803541654,43.62,75846.75,36.2,0.66218,0.00017,17.63967]
[1776803542905,43.62,75861.53,36.2,0.66473,0.00017,17.59101]
[1776803543757,43.62,75861.53,36.2,0.66473,0.00017,17.59101]
[1776803543820,43.62,75863.68,36.2,0.6651,0.00017,17.58396]
[1776803546559,43.62,75874.45,36.2,0.66694,0.00017,17.54826]
[1776803548721,43.63,75873.81,36.2,0.66683,0.00017,17.55055]
[1776803548784,43.63,75874.7,36.2,0.66697,0.00017,17.5477]
[1776803549968,43.63,75871.64,36.2,0.66644,0.00017,17.55812]
[1776803555008,43.64,75871.07,36.2,0.66634,0.00017,17.55585]
[1776803560657,43.65,75868.35,36.2,0.66584,0.00017,17.56573]
[1776803563690,43.65,75868.24,36.2,0.66581,0.00017,17.56634]
[1776803563764,43.65,75868.24,36.2,0.66581,0.00017,17.56634]
[1776803563947,43.65,75868.24,36.2,0.66581,0.00017,17.56634]
[1776803564050,43.65,75868.24,36.2,0.66581,0.00017,17.56634]
[1776803564686,43.66,75850.25,36.2,0.66268,0.00017,17.62613]
[1776803565692,43.66,75845.36,36.2,0.66183,0.00017,17.64219]
[1776803566699,43.66,75841.13,36.2,0.66109,0.00017,17.65602]
[1776803568713,43.66,75847.4,36.2,0.66218,0.00017,17.63568]
[1776803569652,43.66,75847.4,36.2,0.66218,0.00017,17.63568]
[1776803569858,43.66,75847.4,36.2,0.66218,0.00017,17.63568]
[1776803569952,43.66,75843.45,36.2,0.66149,0.00017,17.64863]
[1776803570727,43.66,75840.59,36.2,0.66099,0.00017,17.65797]
[1776803571953,43.66,75840.59,36.2,0.66099,0.00017,17.65797]
[1776803571734,43.66,75835.29,36.2,0.66006,0.00017,17.67517]
[1776803572741,43.66,75832.7,36.2,0.65961,0.00017,17.68355]
[1776803573747,43.66,75827.83,36.2,0.65876,0.00017,17.69921]
[1776803574755,43.66,75823.82,36.2,0.65806,0.00017,17.71203]
[1776803575762,43.66,75820.1,36.2,0.65742,0.00017,17.72389]
[1776803576769,43.66,75813.7,36.2,0.6563,0.00017,17.74417]
[1776803579954,43.66,75810.08,36.2,0.65567,0.00017,17.75553]
[1776803580064,43.66,75810.08,36.2,0.65567,0.00017,17.75553]
[1776803580202,43.66,75810.08,36.2,0.65567,0.00017,17.75553]
[1776803580640,43.66,75810.08,36.2,0.65567,0.00017,17.75553]
[1776803580799,43.66,75803.2,36.2,0.65446,0.00018,17.77713]
[1776803581550,43.66,75803.2,36.2,0.65446,0.00018,17.77713]
[1776803581650,43.66,75803.2,36.2,0.65446,0.00018,17.77713]
[1776803581976,43.66,75805.32,36.2,0.65483,0.00018,17.77054]
[1776803582118,43.66,75805.32,36.2,0.65483,0.00018,17.77054]
[1776803582240,43.66,75805.32,36.2,0.65483,0.00018,17.77054]
[1776803582659,43.66,75805.32,36.2,0.65483,0.00018,17.77054]
[1776803582813,43.66,75811.78,36.2,0.65596,0.00017,17.75027]
[1776803586480,43.67,75811.01,36.2,0.65582,0.00017,17.75278]
[1776803586841,43.67,75806.22,36.2,0.65498,0.00017,17.76789]
[1776803587123,43.67,75806.22,36.2,0.65498,0.00017,17.76789]
[1776803587825,43.67,75806.22,36.2,0.65498,0.00017,17.76789]
[1776803587848,43.67,75794.1,36.2,0.65285,0.00018,17.80565]
[1776803588855,43.67,75798.65,36.2,0.65365,0.00018,17.79161]
[1776803591298,43.67,75797.12,36.2,0.65337,0.00018,17.79646]
[1776803591802,43.67,75797.12,36.2,0.65337,0.00018,17.79646]
[1776803593889,43.67,75800.33,36.2,0.65393,0.00018,17.78665]
[1776803594897,43.67,75795.65,36.2,0.65311,0.00018,17.80121]
[1776803598108,43.68,75796.38,36.2,0.65323,0.00018,17.79905]
[1776803598579,43.68,75796.38,36.2,0.65323,0.00018,17.79905]
[1776803600014,43.68,75793.81,36.2,0.65278,0.00018,17.80703]
[1776803600320,43.68,75794.05,36.2,0.65282,0.00018,17.80631]
[1776803600939,43.68,75797.63,36.2,0.65344,0.00018,17.79526]
[1776803601342,43.68,75797.63,36.2,0.65344,0.00018,17.79526]
[1776803601463,43.68,75797.63,36.2,0.65344,0.00018,17.79526]
[1776803606980,43.68,75798.77,36.2,0.65363,0.00018,17.79194]
[1776803608995,43.68,75801.67,36.2,0.65414,0.00018,17.78299]
[1776803611472,43.68,75800.95,36.2,0.65404,0.00018,17.78052]
[1776803612018,43.68,75805.85,36.2,0.65489,0.00017,17.76528]
[1776803612817,43.68,75805.85,36.2,0.65489,0.00017,17.76528]
[1776803613025,43.68,75808.78,36.2,0.6554,0.00017,17.75615]
[1776803613232,43.68,75808.78,36.2,0.6554,0.00017,17.75615]
[1776803615950,43.69,75809.53,36.2,0.65553,0.00017,17.75391]
[1776803616055,43.69,75809.37,36.2,0.6555,0.00017,17.75447]
[1776803617058,43.69,75803.42,36.2,0.65445,0.00018,17.77315]
[1776803617495,43.69,75803.42,36.2,0.65445,0.00018,17.77315]
[1776803617693,43.69,75803.42,36.2,0.65445,0.00018,17.77315]
[1776803618018,43.69,75803.42,36.2,0.65445,0.00018,17.77315]
[1776803617699,43.69,75803.42,36.2,0.65445,0.00018,17.77319]
[1776803618505,43.69,75803.42,36.2,0.65445,0.00018,17.77319]
[1776803618526,43.69,75807.28,36.2,0.65513,0.00017,17.76112]
[1776803619657,43.69,75807.28,36.2,0.65513,0.00017,17.76112]
[1776803619740,43.69,75810.53,36.2,0.6557,0.00017,17.75089]
[1776803625116,43.69,75810.39,36.2,0.65567,0.00017,17.7514]
[1776803630150,43.69,75812.4,36.2,0.65602,0.00017,17.74514]
[1776803635186,43.69,75809.75,36.2,0.65555,0.00017,17.75354]
[1776803636944,43.69,75809.75,36.2,0.65555,0.00017,17.75354]
[1776803637007,43.69,75807.75,36.2,0.6552,0.00017,17.75987]
[1776803637923,43.69,75807.75,36.2,0.6552,0.00017,17.75987]
[1776803638207,43.69,75799.5,36.2,0.65375,0.00018,17.78566]
[1776803639214,43.69,75796.38,36.2,0.6532,0.00018,17.79536]
[1776803640653,43.69,75796.38,36.2,0.6532,0.00018,17.79536]
[1776803641026,43.69,75796.38,36.2,0.6532,0.00018,17.79536]
[1776803641550,43.7,75795.63,36.2,0.65307,0.00018,17.79774]
[1776803641607,43.7,75798.7,36.2,0.6536,0.00018,17.78828]
[1776803643242,43.7,75801.53,36.2,0.6541,0.00018,17.77953]
[1776803646932,43.7,75801.51,36.2,0.65409,0.00018,17.77968]
[1776803646987,43.7,75797.02,36.2,0.6533,0.00018,17.79359]
[1776803647694,43.7,75797.02,36.2,0.6533,0.00018,17.79359]
[1776803647756,43.7,75797.02,36.2,0.6533,0.00018,17.79359]
[1776803647952,43.7,75797.02,36.2,0.6533,0.00018,17.79359]
[1776803648054,43.7,75792.7,36.2,0.65255,0.00018,17.80691]
[1776803649284,43.7,75796.49,36.2,0.65321,0.00018,17.79519]
[1776803654320,43.7,75798.93,36.2,0.65364,0.00018,17.78756]
[1776803658871,43.7,75798.31,36.2,0.65354,0.00018,17.78945]
[1776803659026,43.7,75798.31,36.2,0.65354,0.00018,17.78945]
[1776803659081,43.7,75795.61,36.2,0.65306,0.00018,17.79779]
[1776803659355,43.7,75792.6,36.2,0.65254,0.00018,17.80708]
[1776803660922,43.7,75787.9,36.2,0.65171,0.00018,17.82151]
[1776803661369,43.7,75784.72,36.2,0.65115,0.00018,17.83124]
[1776803663737,43.69,75785.29,36.2,0.65126,0.00018,17.82946]
[1776803664391,43.69,75778.85,36.2,0.65013,0.00018,17.84904]
[1776803665398,43.69,75782.55,36.2,0.65078,0.00018,17.83779]
[1776803668746,43.69,75783.79,36.2,0.65099,0.00018,17.83402]
[1776803669554,43.69,75795.45,36.2,0.65304,0.00018,17.79825]
[1776803670433,43.69,75799.65,36.2,0.65377,0.00018,17.78523]
[1776803675831,43.69,75799.45,36.2,0.65377,0.00018,17.78106]
[1776803676394,43.69,75799.46,36.2,0.65377,0.00018,17.78103]
[1776803676442,43.69,75799.46,36.2,0.65377,0.00018,17.78103]
[1776803676833,43.69,75799.46,36.2,0.65377,0.00018,17.78103]
[1776803677033,43.69,75801.1,36.2,0.65406,0.00018,17.77594]
[1776803677354,43.69,75801.1,36.2,0.65406,0.00018,17.77594]
[1776803677482,43.69,75814.88,36.2,0.65647,0.00017,17.73275]
[1776803678763,43.69,75819.89,36.2,0.65735,0.00017,17.71682]
[1776803679598,43.69,75819.89,36.2,0.65735,0.00017,17.71682]
[1776803679708,43.69,75824.92,36.2,0.65823,0.00017,17.70081]
[1776803680506,43.69,75830.45,36.2,0.65919,0.00017,17.68309]
[1776803683527,43.69,75825.6,36.2,0.65835,0.00017,17.69861]
[1776803687555,43.69,75821.39,36.2,0.65761,0.00017,17.712]
[1776803692057,43.69,75822.57,36.2,0.65782,0.00017,17.7082]
[1776803692590,43.69,75816.91,36.2,0.65683,0.00017,17.72614]
[1776803693597,43.69,75813.76,36.2,0.65629,0.00017,17.73608]
[1776803695611,43.69,75817.34,36.2,0.65691,0.00017,17.7247]
[1776803697625,43.69,75813.67,36.2,0.65628,0.00017,17.73625]
[1776803700646,43.69,75810.65,36.2,0.65575,0.00017,17.74566]
[1776803704675,43.69,75815.45,36.2,0.6566,0.00017,17.73036]
[1776803705667,43.69,75815.45,36.2,0.6566,0.00017,17.73036]
[1776803705688,43.68,75827.2,36.2,0.65865,0.00017,17.69295]
[1776803706689,43.68,75833.17,36.2,0.65969,0.00017,17.67376]
[1776803707696,43.68,75837.4,36.2,0.66043,0.00017,17.66013]
[1776803712731,43.69,75835.58,36.2,0.6601,0.00017,17.66614]
[1776803715754,43.69,75832.12,36.2,0.6595,0.00017,17.67736]
[1776803717768,43.69,75837.07,36.2,0.66036,0.00017,17.66143]
[1776803721541,43.69,75836.91,36.2,0.66033,0.00017,17.66203]
[1776803721796,43.69,75820.35,36.2,0.65744,0.00017,17.71513]
[1776803722804,43.69,75816.96,36.2,0.65685,0.00017,17.72586]
[1776803727842,43.69,75816.75,36.2,0.65682,0.00017,17.72641]
[1776803730301,43.69,75817.48,36.2,0.65695,0.00017,17.72405]
[1776803730859,43.69,75831.84,36.2,0.65945,0.00017,17.6782]
[1776803731866,43.69,75827.45,36.2,0.65872,0.00017,17.68749]
[1776803735894,43.69,75830.71,36.2,0.65929,0.00017,17.67705]
[1776803736901,43.69,75837.63,36.2,0.66049,0.00017,17.65475]
[1776803740929,43.69,75833.31,36.2,0.65973,0.00017,17.66883]
[1776803741936,43.69,75823.28,36.2,0.65798,0.00017,17.70098]
[1776803746973,43.69,75823.41,36.2,0.65801,0.00017,17.70053]
[1776803749994,43.69,75827.49,36.2,0.65872,0.00017,17.68748]
[1776803755029,43.69,75830.58,36.2,0.65926,0.00017,17.67762]
[1776803758050,43.69,75835.56,36.2,0.66012,0.00017,17.66162]
[1776803759057,43.69,75841.93,36.2,0.66123,0.00017,17.64101]
[1776803762078,43.69,75838.03,36.2,0.66054,0.00017,17.65378]
[1776803767113,43.69,75845.01,36.2,0.66175,0.00017,17.63125]
[1776803767918,43.69,75845.01,36.2,0.66175,0.00017,17.63125]
[1776803768120,43.7,75848.6,36.2,0.66237,0.00017,17.61957]
[1776803768268,43.7,75848.6,36.2,0.66237,0.00017,17.61957]
[1776803768912,43.7,75848.6,36.2,0.66237,0.00017,17.61957]
[1776803768968,43.7,75848.6,36.2,0.66237,0.00017,17.61957]
[1776803769127,43.7,75855.13,36.2,0.6635,0.00017,17.5982]
[1776803770134,43.7,75857.77,36.2,0.66395,0.00017,17.58956]
[1776803774181,43.7,75858.29,36.2,0.66403,0.00017,17.58809]
[1776803774287,43.7,75857.27,36.2,0.66385,0.00017,17.59153]
[1776803775169,43.7,75846.54,36.2,0.66199,0.00017,17.62682]
[1776803776176,43.7,75842.92,36.2,0.66136,0.00017,17.63865]
[1776803781211,43.71,75842.27,36.2,0.66124,0.00017,17.64094]
[1776803786245,43.71,75841.5,36.2,0.66109,0.00017,17.64362]
[1776803788260,43.71,75837.85,36.2,0.66046,0.00017,17.65551]
[1776803789491,43.71,75834.66,36.2,0.6599,0.00017,17.66583]
[1776803791281,43.71,75831.86,36.2,0.65944,0.00017,17.67006]
[1776803792438,43.71,75831.86,36.2,0.65944,0.00017,17.67006]
[1776803793095,43.71,75831.86,36.2,0.65944,0.00017,17.67006]
[1776803793297,43.71,75821.37,36.2,0.65762,0.00017,17.7036]
[1776803797324,43.71,75816.55,36.2,0.65678,0.00017,17.71881]
[1776803799974,43.71,75815.67,36.2,0.65663,0.00017,17.72157]
[1776803800206,43.71,75811.54,36.2,0.65591,0.00017,17.73452]
[1776803800345,43.71,75806.42,36.2,0.65501,0.00017,17.75058]
[1776803801303,43.71,75806.42,36.2,0.65501,0.00017,17.75058]
[1776803801397,43.71,75806.42,36.2,0.65501,0.00017,17.75058]
[1776803801461,43.71,75797.13,36.2,0.65339,0.00018,17.77944]
[1776803802276,43.71,75797.13,36.2,0.65339,0.00018,17.77944]
[1776803802342,43.71,75797.13,36.2,0.65339,0.00018,17.77944]
[1776803802359,43.71,75797.64,36.2,0.65348,0.00018,17.7778]
[1776803808401,43.7,75794.52,36.2,0.65295,0.00018,17.78709]
[1776803813436,43.7,75790.17,36.2,0.6522,0.00018,17.80031]
[1776803814724,43.7,75790.17,36.2,0.6522,0.00018,17.80031]
[1776803816577,43.7,75792.99,36.2,0.6527,0.00018,17.79158]
[1776803821714,43.69,75795.58,36.2,0.65316,0.00018,17.78344]
[1776803822191,43.69,75798.35,36.2,0.65365,0.00018,17.7748]
[1776803822500,43.69,75806.43,36.2,0.65506,0.00018,17.74962]
[1776803825004,43.69,75807.98,36.2,0.65534,0.00017,17.7447]
[1776803825152,43.69,75807.98,36.2,0.65534,0.00017,17.7447]
[1776803825252,43.69,75807.34,36.2,0.65523,0.00017,17.74657]
[1776803826065,43.69,75807.34,36.2,0.65523,0.00017,17.74657]
[1776803826929,43.69,75802.62,36.2,0.6544,0.00018,17.76135]
[1776803827535,43.69,75798.01,36.2,0.6536,0.00018,17.77569]
[1776803829549,43.69,75788.98,36.2,0.65201,0.00018,17.80359]
[1776803830556,43.69,75785.12,36.2,0.65133,0.00018,17.81545]
[1776803832231,43.69,75782.21,36.2,0.65082,0.00018,17.82438]
[1776803832543,43.69,75782.21,36.2,0.65082,0.00018,17.82438]
[1776803833189,43.69,75774.03,36.2,0.64938,0.00018,17.84919]
[1776803833879,43.69,75763.58,36.2,0.64753,0.00018,17.88064]
[1776803836598,43.7,75760.35,36.2,0.64695,0.00018,17.89043]
[1776803838183,43.7,75760.35,36.2,0.64695,0.00018,17.89043]
[1776803838229,43.7,75759.77,36.2,0.64684,0.00018,17.89232]
[1776803838612,43.7,75756.27,36.2,0.64622,0.00018,17.90268]
[1776803841633,43.7,75750.86,36.2,0.64525,0.00018,17.91883]
[1776803846668,43.71,75751.62,36.2,0.64537,0.00018,17.91687]
[1776803849689,43.71,75748.8,36.2,0.64486,0.00018,17.92532]
[1776803851437,43.71,75747.27,36.2,0.64459,0.00018,17.92984]
[1776803851910,43.71,75747.27,36.2,0.64459,0.00018,17.92984]
[1776803852296,43.72,75738.6,36.2,0.64308,0.00018,17.95039]
[1776803852710,43.72,75734.67,36.2,0.64238,0.00018,17.96173]
[1776803854724,43.72,75727.17,36.2,0.64104,0.00018,17.98326]
[1776803855731,43.72,75723.82,36.2,0.64045,0.00018,17.99281]
[1776803859937,43.72,75723.91,36.2,0.64046,0.00018,17.99257]
[1776803860237,43.72,75723.91,36.2,0.64046,0.00018,17.99257]
[1776803861235,43.72,75711.86,36.2,0.63832,0.00018,18.02652]
[1776803861976,43.72,75708.33,36.2,0.63769,0.00018,18.03635]
[1776803867514,43.71,75705.52,36.2,0.6372,0.00018,18.04404]
[1776803867930,43.71,75705.52,36.2,0.6372,0.00018,18.04404]
[1776803867990,43.71,75701.31,36.2,0.63645,0.00018,18.05562]
[1776803869230,43.71,75693.63,36.2,0.63508,0.00018,18.07666]
[1776803869830,43.71,75697.98,36.2,0.63586,0.00018,18.06475]
[1776803872201,43.71,75696.31,36.2,0.63556,0.00018,18.06927]
[1776803872209,43.71,75698.1,36.2,0.63589,0.00018,18.06427]
[1776803872948,43.71,75698.1,36.2,0.63589,0.00018,18.06427]
[1776803873049,43.71,75702.33,36.2,0.63664,0.00018,18.05262]
[1776803873464,43.71,75702.33,36.2,0.63664,0.00018,18.05262]
[1776803873858,43.71,75724.8,36.2,0.64065,0.00018,17.98958]
[1776803875872,43.71,75723.43,36.2,0.64041,0.00018,17.99344]
[1776803876879,43.71,75726.45,36.2,0.64094,0.00018,17.98487]
[1776803878894,43.71,75720.63,36.2,0.63991,0.00018,18.0014]
[1776803883929,43.71,75722.78,36.2,0.64029,0.00018,17.99534]
[1776803885945,43.71,75726.68,36.2,0.64098,0.00018,17.98426]
[1776803890980,43.71,75725.85,36.2,0.64083,0.00018,17.98668]
[1776803896015,43.71,75725.36,36.2,0.64074,0.00018,17.98815]
[1776803900044,43.71,75722.24,36.2,0.64018,0.00018,17.99704]
[1776803905078,43.71,75719.16,36.2,0.63963,0.00018,18.00578]
[1776803906086,43.71,75715.06,36.2,0.6389,0.00018,18.01732]
[1776803907279,43.71,75719.41,36.2,0.63968,0.00018,18.00507]
[1776803908100,43.71,75722.57,36.2,0.64024,0.00018,17.99613]
[1776803912128,43.71,75720.0,36.2,0.63981,0.00018,17.99869]
[1776803913135,43.71,75714.67,36.2,0.63886,0.00018,18.01371]
[1776803915149,43.71,75710.55,36.2,0.63813,0.00018,18.02522]
[1776803916768,43.71,75708.94,36.2,0.63784,0.00018,18.0297]
[1776803917163,43.71,75705.75,36.2,0.63727,0.00018,18.03855]
[1776803923205,43.71,75705.53,36.2,0.63724,0.00018,18.03903]
[1776803924087,43.71,75705.53,36.2,0.63724,0.00018,18.03903]
[1776803924212,43.71,75717.96,36.2,0.63946,0.00018,18.00424]
[1776803925219,43.71,75721.58,36.2,0.6401,0.00018,17.99402]
[1776803927233,43.71,75724.91,36.2,0.64069,0.00018,17.98459]
[1776803928240,43.71,75730.91,36.2,0.64176,0.00018,17.96748]
[1776803930254,43.71,75736.34,36.2,0.64272,0.00018,17.95193]
[1776803935288,43.72,75735.81,36.2,0.64261,0.00018,17.95367]
[1776803940324,43.72,75735.29,36.2,0.64251,0.00018,17.95536]
[1776803944353,43.72,75738.14,36.2,0.64301,0.00018,17.94728]
[1776803949389,43.73,75741.52,36.2,0.64359,0.00018,17.9377]
[1776803953417,43.73,75732.81,36.2,0.64204,0.00018,17.96301]
[1776803954424,43.73,75727.46,36.2,0.64109,0.00018,17.97834]
[1776803959459,43.73,75726.38,36.2,0.64089,0.00018,17.98147]
[1776803961473,43.73,75737.07,36.2,0.64279,0.00018,17.95085]
[1776803962479,43.73,75740.81,36.2,0.64345,0.00018,17.94007]
[1776803964824,43.73,75743.71,36.2,0.64396,0.00018,17.93174]
[1776803970437,43.74,75744.79,36.2,0.64414,0.00018,17.92878]
[1776803970520,43.74,75744.38,36.2,0.64406,0.00018,17.93002]
[1776803970727,43.74,75744.38,36.2,0.64406,0.00018,17.93002]
[1776803970947,43.74,75746.58,36.2,0.64445,0.00018,17.92366]
[1776803971609,43.74,75746.58,36.2,0.64445,0.00018,17.92366]
[1776803971763,43.74,75746.58,36.2,0.64445,0.00018,17.92366]
[1776803971822,43.74,75757.94,36.2,0.64649,0.00018,17.88545]
[1776803972550,43.74,75761.87,36.2,0.64719,0.00018,17.87376]
[1776803978592,43.73,75767.47,36.2,0.64819,0.00018,17.85692]
[1776803983627,43.73,75767.92,36.2,0.64827,0.00018,17.85551]
[1776803988663,43.74,75767.95,36.2,0.64826,0.00018,17.85571]
[1776803995712,43.74,75768.88,36.2,0.64841,0.00018,17.85321]
[1776803996719,43.74,75774.3,36.2,0.64936,0.00018,17.83696]
[1776803997726,43.75,75777.22,36.2,0.64987,0.00018,17.82819]
[1776804000963,43.75,75776.9,36.2,0.64981,0.00018,17.82921]
[1776804001043,43.75,75777.23,36.2,0.64987,0.00018,17.82821]
[1776804001795,43.75,75777.23,36.2,0.64987,0.00018,17.82821]
[1776804001805,43.75,75757.65,36.2,0.64641,0.00018,17.88682]
[1776804002794,43.75,75757.65,36.2,0.64641,0.00018,17.88682]
[1776804002811,43.75,75757.65,36.2,0.64641,0.00018,17.88682]
[1776804002816,43.75,75755.58,36.2,0.64604,0.00018,17.89301]
[1776804004366,43.75,75755.58,36.2,0.64604,0.00018,17.89301]
[1776804004775,43.75,75757.03,36.2,0.64629,0.00018,17.88888]
[1776804004859,43.75,75757.03,36.2,0.64629,0.00018,17.88888]
[1776804005126,43.75,75757.03,36.2,0.64629,0.00018,17.88888]
[1776804005127,43.75,75757.91,36.2,0.64644,0.00018,17.88635]
[1776804005785,43.75,75753.67,36.2,0.64569,0.00018,17.89886]
[1776804007799,43.76,75748.61,36.2,0.64479,0.00018,17.91383]
[1776804008806,43.76,75751.68,36.2,0.64533,0.00018,17.90489]
[1776804010820,43.76,75748.66,36.2,0.64479,0.00018,17.91386]
[1776804011866,43.76,75748.66,36.2,0.64479,0.00018,17.91386]
[1776804012701,43.76,75748.57,36.2,0.64477,0.00018,17.91418]
[1776804013050,43.76,75748.57,36.2,0.64477,0.00018,17.91418]
[1776804013841,43.76,75754.32,36.2,0.64578,0.00018,17.89743]
[1776804014766,43.76,75754.32,36.2,0.64578,0.00018,17.89743]
[1776804014848,43.76,75756.77,36.2,0.64621,0.00018,17.89028]
[1776804015855,43.76,75760.46,36.2,0.64686,0.00018,17.8794]
[1776804020890,43.77,75759.07,36.2,0.64661,0.00018,17.88371]
[1776804022589,43.77,75761.13,36.2,0.64697,0.00018,17.87764]
[1776804023006,43.77,75761.13,36.2,0.64697,0.00018,17.87764]
[1776804023946,43.77,75760.11,36.2,0.64678,0.00018,17.88074]
[1776804024296,43.77,75760.11,36.2,0.64678,0.00018,17.88074]
[1776804026178,43.77,75760.8,36.2,0.6469,0.00018,17.87874]
[1776804026548,43.77,75761.23,36.2,0.64697,0.00018,17.87754]
[1776804027908,43.77,75761.09,36.2,0.64695,0.00018,17.87796]
[1776804028258,43.77,75761.09,36.2,0.64695,0.00018,17.87796]
[1776804028608,43.77,75761.12,36.2,0.64695,0.00018,17.87795]
[1776804032241,43.78,75757.71,36.2,0.64634,0.00018,17.88811]
[1776804032587,43.78,75757.34,36.2,0.64631,0.00018,17.88443]
[1776804038009,43.77,75758.41,36.2,0.64651,0.00018,17.8811]
[1776804040913,43.77,75758.17,36.2,0.64647,0.00018,17.88174]
[1776804041071,43.77,75758.17,36.2,0.64647,0.00018,17.88174]
[1776804041117,43.77,75756.31,36.2,0.64614,0.00018,17.8872]
[1776804042041,43.77,75743.44,36.2,0.64386,0.00018,17.9249]
[1776804043048,43.77,75736.45,36.2,0.64262,0.00018,17.94516]
[1776804046073,43.77,75733.43,36.2,0.64208,0.00018,17.95391]
[1776804047277,43.77,75733.43,36.2,0.64208,0.00018,17.95391]
[1776804053124,43.78,75734.03,36.2,0.64218,0.00018,17.95235]
[1776804055664,43.78,75734.09,36.2,0.64219,0.00018,17.95223]
[1776804056144,43.78,75734.06,36.2,0.64218,0.00018,17.95234]
[1776804061180,43.78,75734.4,36.2,0.64223,0.00018,17.95149]
[1776804064080,43.78,75734.64,36.2,0.64227,0.00018,17.95085]
[1776804069236,43.78,75735.27,36.2,0.64238,0.00018,17.9492]
[1776804076285,43.79,75735.01,36.2,0.64232,0.00018,17.95013]
[1776804078301,43.79,75726.28,36.2,0.64077,0.00018,17.97508]
[1776804079308,43.79,75721.94,36.2,0.64,0.00018,17.9874]
[1776804080315,43.79,75721.86,36.2,0.63998,0.00018,17.98763]
[1776804082329,43.79,75717.18,36.2,0.63915,0.00018,18.0008]
[1776804084343,43.79,75722.82,36.2,0.64016,0.00018,17.98488]
[1776804085780,43.79,75724.65,36.2,0.64048,0.00018,17.9797]
[1776804091392,43.79,75726.33,36.2,0.64081,0.00018,17.9702]
[1776804093406,43.79,75732.37,36.2,0.64188,0.00018,17.95299]
[1776804095420,43.79,75738.21,36.2,0.64291,0.00018,17.93625]
[1776804100465,43.79,75737.43,36.2,0.64277,0.00018,17.93859]
[1776804102470,43.79,75725.95,36.2,0.64073,0.00018,17.97151]
[1776804103477,43.79,75723.08,36.2,0.64022,0.00018,17.97965]
[1776804106498,43.79,75717.48,36.2,0.63922,0.00018,17.99542]
[1776804107020,43.79,75717.48,36.2,0.63922,0.00018,17.99542]
[1776804107505,43.79,75703.7,36.2,0.63677,0.00018,18.03378]
[1776804108058,43.79,75703.7,36.2,0.63677,0.00018,18.03378]
[1776804108515,43.79,75697.28,36.2,0.63563,0.00018,18.05138]
[1776804109519,43.79,75700.93,36.2,0.63628,0.00018,18.04132]
[1776804110169,43.79,75700.93,36.2,0.63628,0.00018,18.04132]
[1776804110526,43.79,75703.43,36.2,0.63673,0.00018,18.03439]
[1776804112884,43.79,75704.28,36.2,0.63689,0.00018,18.03197]
[1776804113547,43.79,75701.61,36.2,0.63641,0.00018,18.0393]
[1776804115446,43.79,75699.59,36.2,0.63605,0.00018,18.04481]
[1776804115562,43.79,75697.91,36.2,0.63576,0.00018,18.04937]
[1776804120597,43.78,75694.9,36.2,0.63523,0.00018,18.05736]
[1776804125631,43.78,75693.17,36.2,0.63494,0.00018,18.06183]
[1776804130667,43.77,75693.7,36.2,0.63505,0.00018,18.06012]
[1776804136709,43.76,75695.07,36.2,0.63531,0.00018,18.05609]
[1776804139855,43.76,75696.19,36.2,0.63552,0.00018,18.05294]
[1776804139956,43.76,75695.79,36.2,0.63545,0.00018,18.05398]
[1776804140737,43.76,75701.88,36.2,0.63654,0.00018,18.03721]
[1776804142751,43.76,75699.04,36.2,0.63604,0.00018,18.04496]
[1776804145623,43.76,75699.74,36.2,0.63617,0.00018,18.04296]
[1776804145772,43.75,75699.41,36.2,0.63611,0.00018,18.04383]
[1776804147786,43.75,75695.82,36.2,0.63547,0.00018,18.0536]
[1776804150236,43.75,75695.88,36.2,0.63549,0.00018,18.05339]
[1776804150320,43.75,75696.56,36.2,0.63561,0.00018,18.05145]
[1776804150807,43.75,75700.89,36.2,0.63639,0.00018,18.03956]
[1776804155842,43.75,75701.04,36.2,0.63645,0.00018,18.03426]
[1776804156848,43.75,75704.83,36.2,0.63713,0.00018,18.02375]
[1776804159870,43.75,75707.91,36.2,0.63768,0.00018,18.01514]
[1776804164905,43.74,75706.9,36.2,0.63751,0.00018,18.01788]
[1776804169949,43.74,75709.06,36.2,0.6379,0.00018,18.01177]
[1776804170957,43.74,75713.52,36.2,0.63869,0.00018,17.9993]
[1776804172971,43.74,75709.4,36.2,0.63796,0.00018,18.0108]
[1776804179013,43.74,75710.52,36.2,0.63816,0.00018,18.00761]
[1776804180328,43.74,75710.52,36.2,0.63816,0.00018,18.00761]
[1776804180419,43.74,75710.57,36.2,0.63817,0.00018,18.00744]
[1776804180940,43.74,75710.57,36.2,0.63817,0.00018,18.00744]
[1776804181426,43.74,75710.57,36.2,0.63817,0.00018,18.00744]
[1776804181475,43.74,75695.34,36.2,0.63546,0.00018,18.0495]
[1776804181830,43.74,75695.34,36.2,0.63546,0.00018,18.0495]
[1776804182367,43.74,75695.34,36.2,0.63546,0.00018,18.0495]
[1776804182411,43.74,75688.54,36.2,0.63424,0.00018,18.06797]
[1776804182716,43.74,75688.54,36.2,0.63424,0.00018,18.06797]
[1776804183067,43.74,75688.54,36.2,0.63424,0.00018,18.06797]
[1776804185111,43.74,75687.37,36.2,0.63404,0.00018,18.07109]
[1776804188391,43.73,75690.67,36.2,0.63464,0.00018,18.06188]
[1776804195572,43.73,75690.9,36.2,0.63469,0.00018,18.06112]
[1776804202191,43.72,75688.81,36.2,0.63434,0.00018,18.06642]
[1776804208217,43.71,75686.93,36.2,0.63402,0.00018,18.07118]
[1776804213212,43.71,75687.77,36.2,0.63422,0.00018,18.06393]
[1776804214259,43.7,75690.72,36.2,0.63475,0.00018,18.05581]
[1776804217494,43.7,75692.11,36.2,0.63501,0.00018,18.05194]
[1776804217844,43.7,75692.08,36.2,0.635,0.00018,18.05198]
[1776804219225,43.7,75692.49,36.2,0.63508,0.00018,18.05082]
[1776804219294,43.7,75697.76,36.2,0.63602,0.00018,18.03633]
[1776804220301,43.7,75701.55,36.2,0.6367,0.00018,18.02585]
[1776804221242,43.7,75701.55,36.2,0.6367,0.00018,18.02585]
[1776804221308,43.7,75704.47,36.2,0.63723,0.00018,18.01774]
[1776804223322,43.7,75707.54,36.2,0.63778,0.00018,18.00917]
[1776804228358,43.7,75707.59,36.2,0.63779,0.00018,18.00897]
[1776804233420,43.69,75708.32,36.2,0.63792,0.00018,18.00689]
[1776804233525,43.69,75708.32,36.2,0.63792,0.00018,18.00687]
[1776804234399,43.69,75699.04,36.2,0.63627,0.00018,18.0326]
[1776804239433,43.69,75696.51,36.2,0.63582,0.00018,18.0394]
[1776804241033,43.69,75696.79,36.2,0.63587,0.00018,18.03859]
[1776804241469,43.69,75696.79,36.2,0.63587,0.00018,18.03859]
[1776804241521,43.69,75687.33,36.2,0.63418,0.00018,18.0644]
[1776804242455,43.69,75684.0,36.2,0.63359,0.00018,18.07337]
[1776804248497,43.68,75682.66,36.2,0.63337,0.00018,18.07664]
[1776804253532,43.67,75681.6,36.2,0.6332,0.00018,18.0792]
[1776804258567,43.67,75681.23,36.2,0.63315,0.00018,18.0799]
[1776804263602,43.66,75680.73,36.2,0.63308,0.00018,18.08094]
[1776804270651,43.65,75681.26,36.2,0.6332,0.00018,18.07909]
[1776804275686,43.64,75685.59,36.2,0.63402,0.00018,18.06237]
[1776804279714,43.64,75688.63,36.2,0.63458,0.00018,18.05391]
[1776804284749,43.63,75688.81,36.2,0.63462,0.00018,18.05319]
[1776804289784,43.63,75687.62,36.2,0.63442,0.00018,18.05621]
[1776804295078,43.63,75686.39,36.2,0.63421,0.00018,18.05937]
[1776804295190,43.63,75686.39,36.2,0.63421,0.00018,18.05937]
[1776804301464,43.62,75687.86,36.2,0.63449,0.00018,18.05514]
[1776804309924,43.61,75687.46,36.2,0.63445,0.00018,18.05572]
[1776804314959,43.6,75686.16,36.2,0.63423,0.00018,18.05902]
[1776804319994,43.6,75685.9,36.2,0.6342,0.00018,18.05949]
[1776804322008,43.6,75682.34,36.2,0.63357,0.00018,18.06905]
[1776804324406,43.59,75673.46,36.2,0.63198,0.00018,18.09278]
[1776804325034,43.59,75667.9,36.2,0.63098,0.00018,18.10759]
[1776804326768,43.59,75667.9,36.2,0.63098,0.00018,18.10759]
[1776804332083,43.58,75667.78,36.2,0.63101,0.00018,18.10278]
[1776804337118,43.58,75660.5,36.2,0.62971,0.00018,18.12173]
[1776804341146,43.57,75665.32,36.2,0.6306,0.00018,18.10876]
[1776804344167,43.57,75661.66,36.2,0.62995,0.00018,18.11828]
[1776804349205,43.56,75657.56,36.2,0.62923,0.00018,18.12877]
[1776804351228,43.56,75653.73,36.2,0.62854,0.00018,18.13865]
[1776804355254,43.55,75652.25,36.2,0.62829,0.00018,18.1423]
[1776804358920,43.55,75650.38,36.2,0.62796,0.00018,18.14695]
[1776804359835,43.54,75650.58,36.2,0.628,0.00018,18.14635]
[1776804365364,43.54,75649.12,36.2,0.62775,0.00018,18.14997]
[1776804371368,43.54,75640.1,36.2,0.62612,0.00018,18.17309]
[1776804372375,43.54,75637.08,36.2,0.62557,0.00018,18.18079]
[1776804373502,43.54,75637.08,36.2,0.62557,0.00018,18.18079]
[1776804373581,43.54,75637.08,36.2,0.62557,0.00018,18.18079]
[1776804373666,43.54,75637.08,36.2,0.62557,0.00018,18.18079]
[1776804373682,43.54,75637.47,36.2,0.62564,0.00018,18.17978]
[1776804374223,43.54,75637.47,36.2,0.62564,0.00018,18.17978]
[1776804374311,43.54,75637.47,36.2,0.62564,0.00018,18.17978]
[1776804374662,43.54,75637.47,36.2,0.62564,0.00018,18.17978]
[1776804375187,43.54,75634.63,36.2,0.62513,0.00018,18.18705]
[1776804380431,43.54,75630.95,36.2,0.62444,0.00018,18.19661]
[1776804381438,43.55,75627.05,36.2,0.62373,0.00018,18.20646]
[1776804382691,43.55,75627.05,36.2,0.62373,0.00018,18.20646]
[1776804383452,43.55,75618.07,36.2,0.62209,0.00018,18.22888]
[1776804388489,43.55,75616.95,36.2,0.62189,0.00018,18.23171]
[1776804393523,43.55,75617.52,36.2,0.62201,0.00018,18.22567]
[1776804395538,43.55,75621.98,36.2,0.62282,0.00018,18.21463]
[1776804396545,43.55,75618.02,36.2,0.6221,0.00018,18.22447]
[1776804401580,43.55,75618.3,36.2,0.62215,0.00018,18.22382]
[1776804406614,43.55,75617.68,36.2,0.62203,0.00018,18.22539]
[1776804411650,43.55,75617.27,36.2,0.62196,0.00018,18.22643]
[1776804415709,43.55,75605.43,36.2,0.6198,0.00018,18.25542]
[1776804417693,43.55,75601.72,36.2,0.61912,0.00018,18.26436]
[1776804422729,43.55,75611.81,36.2,0.62097,0.00018,18.23974]
[1776804423736,43.55,75616.7,36.2,0.62186,0.00018,18.22771]
[1776804425750,43.55,75624.99,36.2,0.62337,0.00018,18.20713]
[1776804426312,43.55,75624.99,36.2,0.62337,0.00018,18.20713]
[1776804426343,43.55,75624.99,36.2,0.62337,0.00018,18.20713]
[1776804426757,43.55,75632.41,36.2,0.62472,0.00018,18.18849]
[1776804427293,43.55,75632.41,36.2,0.62472,0.00018,18.18849]
[1776804427764,43.55,75638.26,36.2,0.62578,0.00018,18.17359]
[1776804428650,43.55,75638.26,36.2,0.62578,0.00018,18.17359]
[1776804428771,43.55,75641.7,36.2,0.62641,0.00018,18.16475]
[1776804429778,43.55,75645.18,36.2,0.62704,0.00018,18.15578]
[1776804431870,43.55,75645.43,36.2,0.62709,0.00018,18.1551]
[1776804432634,43.55,75646.01,36.2,0.62719,0.00018,18.15358]
[1776804433764,43.55,75647.18,36.2,0.62741,0.00018,18.15054]
[1776804434103,43.55,75646.81,36.2,0.62734,0.00018,18.15147]
[1776804434476,43.55,75646.81,36.2,0.62734,0.00018,18.15147]
[1776804436216,43.54,75645.93,36.2,0.62719,0.00018,18.15369]
[1776804436827,43.54,75651.61,36.2,0.62822,0.00018,18.13895]
[1776804441862,43.54,75655.65,36.2,0.62896,0.00018,18.12823]
[1776804446897,43.54,75654.02,36.2,0.62867,0.00018,18.13236]
[1776804450927,43.53,75658.03,36.2,0.6294,0.00018,18.12175]
[1776804455963,43.53,75658.84,36.2,0.62958,0.00018,18.11483]
[1776804460998,43.53,75659.11,36.2,0.62964,0.00018,18.11391]
[1776804464021,43.52,75655.91,36.2,0.62907,0.00018,18.12219]
[1776804469055,43.52,75654.82,36.2,0.62889,0.00018,18.12482]
[1776804474090,43.51,75652.11,36.2,0.62842,0.00018,18.13165]
[1776804477111,43.51,75657.51,36.2,0.6294,0.00018,18.11737]
[1776804478019,43.51,75657.51,36.2,0.6294,0.00018,18.11737]
[1776804478118,43.51,75667.3,36.2,0.63118,0.00018,18.09142]
[1776804479125,43.51,75674.84,36.2,0.63254,0.00018,18.07115]
[1776804480066,43.51,75674.84,36.2,0.63254,0.00018,18.07115]
[1776804480290,43.5,75681.21,36.2,0.63369,0.00018,18.05387]
[1776804481572,43.5,75681.21,36.2,0.63369,0.00018,18.05387]
[1776804481799,43.5,75681.21,36.2,0.63369,0.00018,18.05387]
[1776804481824,43.5,75684.3,36.2,0.63426,0.00018,18.04537]
[1776804482382,43.5,75684.3,36.2,0.63426,0.00018,18.04537]
[1776804482812,43.5,75684.3,36.2,0.63426,0.00018,18.04537]
[1776804482876,43.5,75694.35,36.2,0.63607,0.00018,18.01774]
[1776804483204,43.5,75694.35,36.2,0.63607,0.00018,18.01774]
[1776804483494,43.5,75694.35,36.2,0.63607,0.00018,18.01774]
[1776804483686,43.5,75694.35,36.2,0.63607,0.00018,18.01774]
[1776804483747,43.5,75702.04,36.2,0.63745,0.00018,17.99636]
[1776804484329,43.5,75702.04,36.2,0.63745,0.00018,17.99636]
[1776804484430,43.5,75690.96,36.2,0.63546,0.00018,18.02709]
[1776804486174,43.5,75688.04,36.2,0.63494,0.00018,18.03505]
[1776804488437,43.5,75688.45,36.2,0.63501,0.00018,18.03389]
[1776804494230,43.5,75688.89,36.2,0.6351,0.00018,18.03246]
[1776804495354,43.5,75688.89,36.2,0.6351,0.00018,18.03246]
[1776804496155,43.49,75689.62,36.2,0.63524,0.00018,18.03042]
[1776804496850,43.49,75689.62,36.2,0.63524,0.00018,18.03042]
[1776804496911,43.49,75698.57,36.2,0.63685,0.00018,18.00561]
[1776804497251,43.49,75707.45,36.2,0.63845,0.00018,17.98076]
[1776804503298,43.49,75709.2,36.2,0.63876,0.00018,17.97584]
[1776804503373,43.49,75708.68,36.2,0.63867,0.00018,17.97731]
[1776804508112,43.49,75706.29,36.2,0.63824,0.00018,17.98404]
[1776804508328,43.49,75706.9,36.2,0.63835,0.00018,17.98232]
[1776804510165,43.49,75709.13,36.2,0.63875,0.00018,17.97603]
[1776804512289,43.49,75711.31,36.2,0.63917,0.00018,17.96513]
[1776804517391,43.49,75710.13,36.2,0.63895,0.00018,17.96851]
[1776804522426,43.5,75710.84,36.2,0.63908,0.00018,17.96653]
[1776804523978,43.5,75710.84,36.2,0.63908,0.00018,17.96653]
[1776804525602,43.5,75714.59,36.2,0.63975,0.00018,17.95593]
[1776804526037,43.5,75714.59,36.2,0.63975,0.00018,17.95593]
[1776804526697,43.5,75714.59,36.2,0.63975,0.00018,17.95593]
[1776804526727,43.5,75714.59,36.2,0.63975,0.00018,17.95593]
[1776804527461,43.5,75718.96,36.2,0.64053,0.00018,17.9435]
[1776804529487,43.5,75725.29,36.2,0.64166,0.00018,17.92538]
[1776804531504,43.5,75735.36,36.2,0.64346,0.00018,17.89627]
[1776804534525,43.5,75731.76,36.2,0.64281,0.00018,17.9069]
[1776804539560,43.51,75732.05,36.2,0.64284,0.00018,17.90639]
[1776804544595,43.51,75730.22,36.2,0.6425,0.00018,17.91196]
[1776804547616,43.52,75733.44,36.2,0.64307,0.00018,17.90278]
[1776804549630,43.52,75738.55,36.2,0.64397,0.00018,17.888]
[1776804554767,43.52,75739.04,36.2,0.64404,0.00018,17.88685]
[1776804560016,43.53,75739.59,36.2,0.64412,0.00018,17.88551]
[1776804561553,43.53,75739.59,36.2,0.64412,0.00018,17.88565]
[1776804566668,43.54,75740.16,36.2,0.6442,0.00018,17.88432]
[1776804567564,43.54,75740.85,36.2,0.64431,0.00018,17.88244]
[1776804567757,43.54,75747.82,36.2,0.64556,0.00018,17.86189]
[1776804572687,43.54,75748.27,36.2,0.64567,0.00018,17.85569]
[1776804572792,43.54,75748.58,36.2,0.64573,0.00018,17.85475]
[1776804577827,43.54,75748.59,36.2,0.64574,0.00018,17.8546]
[1776804578952,43.54,75748.59,36.2,0.64574,0.00018,17.8546]
[1776804578957,43.54,75750.45,36.2,0.64607,0.00018,17.84907]
[1776804579841,43.54,75754.7,36.2,0.64683,0.00018,17.83641]
[1776804584875,43.53,75756.83,36.2,0.64721,0.00018,17.83001]
[1776804590491,43.53,75756.26,36.2,0.64711,0.00018,17.83169]
[1776804595952,43.55,75756.73,36.2,0.64715,0.00018,17.83102]
[1776804596459,43.55,75756.73,36.2,0.64715,0.00018,17.83102]
[1776804601995,43.56,75757.65,36.2,0.64728,0.00018,17.8289]
[1776804602281,43.56,75757.65,36.2,0.64728,0.00018,17.8289]
[1776804603007,43.56,75767.1,36.2,0.64896,0.00018,17.8005]
[1776804604957,43.56,75769.29,36.2,0.64935,0.00018,17.79389]
[1776804605021,43.56,75767.43,36.2,0.64902,0.00018,17.79954]
[1776804605796,43.56,75767.43,36.2,0.64902,0.00018,17.79954]
[1776804606028,43.56,75762.39,36.2,0.64812,0.00018,17.81474]
[1776804611063,43.56,75763.56,36.2,0.64833,0.00018,17.81126]
[1776804616097,43.56,75764.52,36.2,0.64849,0.00018,17.80842]
[1776804621133,43.56,75763.77,36.2,0.64836,0.00018,17.81073]
[1776804622444,43.56,75763.75,36.2,0.64835,0.00018,17.81079]
[1776804623147,43.56,75762.34,36.2,0.6481,0.00018,17.81504]
[1776804624509,43.56,75762.34,36.2,0.6481,0.00018,17.81504]
[1776804624521,43.56,75759.4,36.2,0.64758,0.00018,17.82386]
[1776804625161,43.56,75750.86,36.2,0.64606,0.00018,17.84929]
[1776804626168,43.56,75747.35,36.2,0.64543,0.00018,17.85976]
[1776804631203,43.57,75747.82,36.2,0.64553,0.00018,17.854]
[1776804636239,43.58,75747.56,36.2,0.64546,0.00018,17.85518]
[1776804639293,43.58,75748.25,36.2,0.64557,0.00018,17.8533]
[1776804640269,43.59,75756.88,36.2,0.6471,0.00018,17.82785]
[1776804641236,43.59,75756.88,36.2,0.6471,0.00018,17.82785]
[1776804641338,43.59,75756.88,36.2,0.6471,0.00018,17.82785]
[1776804641379,43.59,75759.66,36.2,0.64758,0.00018,17.81965]
[1776804642281,43.59,75751.12,36.2,0.64606,0.00018,17.84518]
[1776804643289,43.59,75748.27,36.2,0.64555,0.00018,17.85369]
[1776804644296,43.59,75743.1,36.2,0.64463,0.00018,17.86897]
[1776804646232,43.59,75742.54,36.2,0.64452,0.00018,17.87068]
[1776804646514,43.6,75734.48,36.2,0.64308,0.00018,17.89425]
[1776804647317,43.6,75727.63,36.2,0.64186,0.00018,17.91408]
[1776804649196,43.6,75728.13,36.2,0.64194,0.00018,17.91267]
[1776804649332,43.6,75721.03,36.2,0.64067,0.00018,17.93305]
[1776804650571,43.6,75715.29,36.2,0.63965,0.00018,17.94938]
[1776804657388,43.6,75715.73,36.2,0.63972,0.00018,17.94819]
[1776804661422,43.6,75722.52,36.2,0.64093,0.00018,17.9289]
[1776804662429,43.6,75725.35,36.2,0.64144,0.00018,17.92082]
[1776804663436,43.6,75720.91,36.2,0.64064,0.00018,17.93355]
[1776804665450,43.6,75726.19,36.2,0.64158,0.00018,17.91848]
[1776804667464,43.6,75730.49,36.2,0.64235,0.00018,17.90617]
[1776804668831,43.6,75730.49,36.2,0.64235,0.00018,17.90617]
[1776804671144,43.61,75734.94,36.2,0.64313,0.00018,17.89347]
[1776804673508,43.61,75732.15,36.2,0.64263,0.00018,17.90165]
[1776804678542,43.61,75732.21,36.2,0.64263,0.00018,17.9017]
[1776804683577,43.62,75732.9,36.2,0.64274,0.00018,17.89992]
[1776804688612,43.62,75718.6,36.2,0.64017,0.00018,17.94114]
[1776804690824,43.62,75718.32,36.2,0.64012,0.00018,17.94198]
[1776804690921,43.62,75719.5,36.2,0.64033,0.00018,17.93866]
[1776804694654,43.62,75725.22,36.2,0.64138,0.00018,17.91762]
[1776804696014,43.62,75725.22,36.2,0.64138,0.00018,17.91762]
[1776804698682,43.63,75728.13,36.2,0.64189,0.00018,17.90938]
[1776804703716,43.63,75729.1,36.2,0.64205,0.00018,17.90678]
[1776804708752,43.63,75729.19,36.2,0.64205,0.00018,17.90677]
[1776804714794,43.64,75730.15,36.2,0.64221,0.00018,17.90426]
[1776804719829,43.64,75728.78,36.2,0.64195,0.00018,17.90842]
[1776804724864,43.65,75719.74,36.2,0.64033,0.00018,17.93446]
[1776804729898,43.65,75717.47,36.2,0.63992,0.00018,17.94099]
[1776804732563,43.65,75716.87,36.2,0.63981,0.00018,17.94272]
[1776804733019,43.65,75716.87,36.2,0.63981,0.00018,17.94272]
[1776804733117,43.65,75713.73,36.2,0.63925,0.00018,17.95161]
[1776804737559,43.65,75711.81,36.2,0.6389,0.00018,17.95704]
[1776804737955,43.65,75711.81,36.2,0.6389,0.00018,17.95704]
[1776804738011,43.65,75693.92,36.2,0.63569,0.00018,18.00679]
[1776804738963,43.65,75691.06,36.2,0.63518,0.00018,18.01465]
[1776804744182,43.65,75689.71,36.2,0.63493,0.00018,18.01838]
[1776804749591,43.65,75687.76,36.2,0.63458,0.00018,18.02373]
[1776804749651,43.65,75687.76,36.2,0.63458,0.00018,18.02373]
[1776804750040,43.65,75697.98,36.2,0.63642,0.00018,17.99569]
[1776804750398,43.65,75697.98,36.2,0.63642,0.00018,17.99569]
[1776804750529,43.65,75697.98,36.2,0.63642,0.00018,17.99569]
[1776804751047,43.65,75705.54,36.2,0.6378,0.00018,17.96992]
[1776804752252,43.65,75705.54,36.2,0.6378,0.00018,17.96992]
[1776804753726,43.65,75706.09,36.2,0.6379,0.00018,17.96836]
[1776804754575,43.65,75707.84,36.2,0.63822,0.00018,17.96346]
[1776804760109,43.65,75708.94,36.2,0.63842,0.00018,17.96034]
[1776804764619,43.65,75710.08,36.2,0.63862,0.00018,17.95712]
[1776804764685,43.65,75710.08,36.2,0.63862,0.00018,17.95712]
[1776804765145,43.65,75710.73,36.2,0.63874,0.00018,17.95529]
[1776804767609,43.65,75712.06,36.2,0.63898,0.00018,17.95154]
[1776804773201,43.65,75712.81,36.2,0.63911,0.00018,17.9494]
[1776804774746,43.65,75711.93,36.2,0.63896,0.00018,17.95188]
[1776804775214,43.65,75711.32,36.2,0.63885,0.00018,17.95358]
[1776804776740,43.65,75710.2,36.2,0.63865,0.00018,17.95672]
[1776804777229,43.65,75696.3,36.2,0.63616,0.00018,17.99539]
[1776804778235,43.65,75691.34,36.2,0.63527,0.00018,18.00899]
[1776804781662,43.65,75693.74,36.2,0.63571,0.00018,18.00226]
[1776804781726,43.65,75693.74,36.2,0.63571,0.00018,18.00226]
[1776804782269,43.64,75703.41,36.2,0.63744,0.00018,17.97547]
[1776804783276,43.64,75707.81,36.2,0.63823,0.00018,17.96316]
[1776804784283,43.64,75711.45,36.2,0.63889,0.00018,17.95292]
[1776804785554,43.64,75711.45,36.2,0.63889,0.00018,17.95292]
[1776804789642,43.64,75711.15,36.2,0.63884,0.00018,17.95373]
[1776804790487,43.64,75711.15,36.2,0.63884,0.00018,17.95373]
[1776804790551,43.64,75711.15,36.2,0.63884,0.00018,17.95373]
[1776804790883,43.64,75711.15,36.2,0.63884,0.00018,17.95373]
[1776804790985,43.64,75712.99,36.2,0.63917,0.00018,17.94853]
[1776804792038,43.64,75712.99,36.2,0.63917,0.00018,17.94853]
[1776804794353,43.64,75718.38,36.2,0.64013,0.00018,17.93328]
[1776804799388,43.64,75718.49,36.2,0.64015,0.00018,17.93296]
[1776804804423,43.64,75719.04,36.2,0.64025,0.00018,17.9314]
[1776804808943,43.64,75718.56,36.2,0.64016,0.00018,17.93276]
[1776804809044,43.64,75713.72,36.2,0.6393,0.00018,17.94644]
[1776804809457,43.64,75710.2,36.2,0.63867,0.00018,17.95635]
[1776804811466,43.64,75708.75,36.2,0.63841,0.00018,17.96039]
[1776804812169,43.64,75708.75,36.2,0.63841,0.00018,17.96039]
[1776804812227,43.64,75708.75,36.2,0.63841,0.00018,17.96039]
[1776804812325,43.64,75703.98,36.2,0.63759,0.00018,17.96892]
[1776804813182,43.64,75703.98,36.2,0.63759,0.00018,17.96892]
[1776804818521,43.64,75705.9,36.2,0.63794,0.00018,17.9634]
[1776804825200,43.64,75705.61,36.2,0.63789,0.00018,17.96414]
[1776804825228,43.64,75705.61,36.2,0.63789,0.00018,17.96414]
[1776804825253,43.63,75705.71,36.2,0.63792,0.00018,17.96378]
[1776804825570,43.63,75711.11,36.2,0.63888,0.00018,17.94864]
[1776804828418,43.63,75712.88,36.2,0.6392,0.00018,17.94363]
[1776804828648,43.63,75712.88,36.2,0.6392,0.00018,17.94363]
[1776804828749,43.63,75712.55,36.2,0.63914,0.00018,17.94456]
[1776804829598,43.63,75709.39,36.2,0.63858,0.00018,17.95345]
[1776804830605,43.63,75705.07,36.2,0.6378,0.00018,17.96553]
[1776804835640,43.63,75704.38,36.2,0.63769,0.00018,17.96734]
[1776804842159,43.63,75703.33,36.2,0.6375,0.00018,17.97017]
[1776804844703,43.63,75707.06,36.2,0.63818,0.00018,17.95962]
[1776804846943,43.62,75707.56,36.2,0.63827,0.00018,17.9582]
[1776804847470,43.62,75707.56,36.2,0.63827,0.00018,17.95817]
[1776804853193,43.62,75707.33,36.2,0.63824,0.00018,17.95873]
[1776804854585,43.62,75708.9,36.2,0.63852,0.00018,17.95429]
[1776804857860,43.62,75709.26,36.2,0.63859,0.00018,17.95323]
[1776804858586,43.62,75708.97,36.2,0.63854,0.00018,17.95402]
[1776804859809,43.62,75705.58,36.2,0.63793,0.00018,17.9635]
[1776804863944,43.62,75704.96,36.2,0.63782,0.00018,17.9652]
[1776804864844,43.62,75708.01,36.2,0.63837,0.00018,17.95659]
[1776804866858,43.62,75711.11,36.2,0.63893,0.00018,17.94784]
[1776804870015,43.62,75712.66,36.2,0.63921,0.00018,17.94344]
[1776804870087,43.62,75712.44,36.2,0.63917,0.00018,17.94405]
[1776804870887,43.62,75721.76,36.2,0.64084,0.00018,17.9176]
[1776804871894,43.62,75727.92,36.2,0.64197,0.00018,17.89516]
[1776804873908,43.62,75728.42,36.2,0.64206,0.00018,17.89376]
[1776804887002,43.62,75729.69,36.2,0.64226,0.00018,17.8905]
[1776804889590,43.63,75729.93,36.2,0.6423,0.00018,17.88987]
[1776804895808,43.63,75730.62,36.2,0.64241,0.00018,17.88806]
[1776804896066,43.63,75731.39,36.2,0.64255,0.00018,17.88591]
[1776804901101,43.63,75730.3,36.2,0.64234,0.00018,17.88924]
[1776804902108,43.63,75734.1,36.2,0.64302,0.00018,17.87829]
[1776804903721,43.64,75734.28,36.2,0.64305,0.00018,17.87782]
[1776804905131,43.64,75733.9,36.2,0.64297,0.00018,17.87901]
[1776804910166,43.64,75731.2,36.2,0.64248,0.00018,17.88704]
[1776804911173,43.64,75726.66,36.2,0.64167,0.00018,17.90014]
[1776804913187,43.64,75723.7,36.2,0.64114,0.00018,17.90868]
[1776804916565,43.65,75724.23,36.2,0.64123,0.00018,17.90723]
[1776804921244,43.65,75733.81,36.2,0.64293,0.00018,17.87979]
[1776804921621,43.65,75733.81,36.2,0.64293,0.00018,17.87979]
[1776804930308,43.66,75737.13,36.2,0.6435,0.00018,17.87062]
[1776804932322,43.66,75731.23,36.2,0.64247,0.00018,17.88303]
[1776804934336,43.66,75724.3,36.2,0.64123,0.00018,17.903]
[1776804934561,43.66,75724.3,36.2,0.64123,0.00018,17.903]
[1776804935343,43.66,75717.22,36.2,0.63996,0.00018,17.92318]
[1776804940378,43.66,75716.54,36.2,0.63984,0.00018,17.92515]
[1776804945506,43.66,75716.0,36.2,0.63974,0.00018,17.9267]
[1776804947427,43.66,75719.94,36.2,0.64044,0.00018,17.91555]
[1776804952461,43.66,75722.46,36.2,0.64089,0.00018,17.90845]
[1776804955483,43.67,75725.73,36.2,0.64147,0.00018,17.89915]
[1776804956259,43.67,75725.73,36.2,0.64147,0.00018,17.89915]
[1776804956490,43.67,75729.29,36.2,0.6421,0.00018,17.88896]
[1776804959511,43.67,75726.09,36.2,0.64153,0.00018,17.89823]
[1776804964546,43.67,75726.61,36.2,0.64161,0.00018,17.89685]
[1776804969581,43.67,75726.58,36.2,0.6416,0.00018,17.89705]
[1776804970588,43.67,75718.91,36.2,0.64023,0.00018,17.91894]
[1776804972652,43.67,75717.27,36.2,0.63994,0.00018,17.9236]
[1776804978644,43.67,75715.48,36.2,0.63962,0.00018,17.92865]
[1776804983681,43.67,75717.14,36.2,0.63991,0.00018,17.92394]
[1776804984688,43.67,75723.88,36.2,0.64112,0.00018,17.90477]
[1776804988005,43.67,75725.33,36.2,0.64138,0.00018,17.90065]
[1776804989722,43.67,75728.85,36.2,0.642,0.00018,17.89061]
[1776804991021,43.67,75728.85,36.2,0.642,0.00018,17.89061]
[1776804991039,43.67,75727.16,36.2,0.64173,0.00018,17.89071]
[1776804991737,43.67,75739.56,36.2,0.64394,0.00018,17.85488]
[1776804992744,43.68,75742.04,36.2,0.64438,0.00018,17.8477]
[1776805000800,43.68,75743.34,36.2,0.64458,0.00018,17.84434]
[1776805004827,43.69,75739.87,36.2,0.64395,0.00018,17.8547]
[1776805009863,43.69,75737.14,36.2,0.64345,0.00018,17.86288]
[1776805014900,43.7,75738.34,36.2,0.64365,0.00018,17.85962]
[1776805016913,43.7,75734.41,36.2,0.64295,0.00018,17.8711]
[1776805019935,43.7,75737.22,36.2,0.64344,0.00018,17.86307]
[1776805022652,43.7,75738.18,36.2,0.64361,0.00018,17.86032]
[1776805022956,43.7,75734.11,36.2,0.64288,0.00018,17.87221]
[1776805027991,43.71,75734.61,36.2,0.64296,0.00018,17.87096]
[1776805033027,43.71,75734.0,36.2,0.64284,0.00018,17.87291]
[1776805044104,43.72,75734.12,36.2,0.64284,0.00018,17.87299]
[1776805045827,43.72,75735.26,36.2,0.64304,0.00018,17.86973]
[1776805046113,43.72,75735.26,36.2,0.64304,0.00018,17.86973]
[1776805053167,43.73,75732.7,36.2,0.64259,0.00018,17.87265]
[1776805056188,43.73,75726.37,36.2,0.64146,0.00018,17.89093]
[1776805058201,43.73,75723.36,36.2,0.64092,0.00018,17.89955]
[1776805063237,43.73,75725.7,36.2,0.64133,0.00018,17.89295]
[1776805064314,43.73,75725.7,36.2,0.64133,0.00018,17.89295]
[1776805064368,43.73,75734.63,36.2,0.64292,0.00018,17.86732]
[1776805065251,43.73,75748.1,36.2,0.64532,0.00018,17.82812]
[1776805066182,43.73,75748.1,36.2,0.64532,0.00018,17.82812]
[1776805066427,43.73,75752.62,36.2,0.64612,0.00018,17.81488]
[1776805067267,43.73,75765.26,36.2,0.64835,0.00018,17.77736]
[1776805068274,43.74,75769.22,36.2,0.64905,0.00018,17.76558]
[1776805068649,43.74,75769.22,36.2,0.64905,0.00018,17.76558]
[1776805069019,43.74,75769.22,36.2,0.64905,0.00018,17.76558]
[1776805069265,43.74,75769.22,36.2,0.64905,0.00018,17.76558]
[1776805069281,43.74,75770.19,36.2,0.64921,0.00018,17.76278]
[1776805070181,43.74,75770.19,36.2,0.64921,0.00018,17.76278]
[1776805070907,43.74,75770.8,36.2,0.64932,0.00018,17.76106]
[1776805071437,43.74,75770.8,36.2,0.64932,0.00018,17.76106]
[1776805073594,43.75,75771.16,36.2,0.64937,0.00018,17.76023]
[1776805074342,43.75,75771.62,36.2,0.64944,0.00018,17.75896]
[1776805074396,43.75,75771.62,36.2,0.64944,0.00018,17.75896]
[1776805075023,43.75,75772.61,36.2,0.64961,0.00018,17.75598]
[1776805076316,43.75,75774.8,36.2,0.65,0.00018,17.74937]
[1776805079351,43.75,75777.9,36.2,0.65055,0.00018,17.73998]
[1776805082372,43.75,75783.96,36.2,0.65162,0.00018,17.72148]
[1776805087597,43.75,75785.34,36.2,0.65187,0.00018,17.71717]
[1776805088009,43.75,75785.88,36.2,0.65196,0.00018,17.71549]
[1776805088414,43.75,75790.91,36.2,0.65285,0.00018,17.70001]
[1776805091435,43.74,75793.93,36.2,0.65339,0.00018,17.69048]
[1776805098484,43.74,75795.57,36.2,0.6537,0.00018,17.68499]
[1776805099740,43.73,75793.82,36.2,0.6534,0.00018,17.69036]
[1776805100497,43.73,75792.89,36.2,0.65324,0.00018,17.69317]
[1776805105534,43.73,75788.64,36.2,0.6525,0.00018,17.70597]
[1776805106541,43.73,75776.06,36.2,0.65029,0.00018,17.74437]
[1776805107548,43.73,75775.31,36.2,0.65016,0.00018,17.74656]
[1776805108442,43.73,75775.31,36.2,0.65016,0.00018,17.74656]
[1776805109919,43.72,75773.47,36.2,0.64984,0.00018,17.75203]
[1776805110570,43.72,75771.5,36.2,0.64949,0.00018,17.75795]
[1776805115605,43.72,75770.07,36.2,0.64928,0.00018,17.75731]
[1776805120640,43.72,75772.13,36.2,0.64965,0.00018,17.75093]
[1776805121515,43.72,75772.13,36.2,0.64965,0.00018,17.75093]
[1776805121647,43.72,75772.2,36.2,0.64967,0.00018,17.75069]
[1776805126682,43.71,75769.64,36.2,0.64922,0.00018,17.75828]
[1776805130412,43.71,75769.78,36.2,0.64925,0.00018,17.75776]
[1776805130585,43.71,75769.78,36.2,0.64925,0.00018,17.75776]
[1776805130513,43.71,75772.87,36.2,0.6498,0.00018,17.74844]
[1776805131082,43.71,75772.87,36.2,0.6498,0.00018,17.74844]
[1776805131719,43.71,75777.12,36.2,0.65055,0.00018,17.73546]
[1776805137519,43.71,75774.87,36.2,0.65017,0.00018,17.74199]
[1776805138254,43.7,75774.53,36.2,0.65012,0.00018,17.74286]
[1776805138301,43.7,75772.86,36.2,0.64983,0.00018,17.74784]
[1776805139775,43.7,75769.94,36.2,0.64931,0.00018,17.75664]
[1776805142796,43.7,75772.73,36.2,0.64982,0.00018,17.74794]
[1776805147831,43.69,75767.84,36.2,0.64898,0.00018,17.7623]
[1776805149846,43.69,75771.03,36.2,0.64955,0.00018,17.75248]
[1776805154881,43.68,75770.38,36.2,0.64946,0.00018,17.75402]
[1776805160390,43.67,75770.19,36.2,0.64945,0.00018,17.75424]
[1776805164951,43.66,75766.41,36.2,0.64881,0.00018,17.76512]
[1776805170216,43.66,75764.98,36.2,0.64857,0.00018,17.76905]
[1776805170993,43.65,75759.93,36.2,0.64769,0.00018,17.784]
[1776805171899,43.65,75759.93,36.2,0.64769,0.00018,17.784]
[1776805177035,43.65,75752.11,36.2,0.64632,0.00018,17.80257]
[1776805182277,43.66,75750.35,36.2,0.64599,0.00018,17.80814]
[1776805185091,43.67,75747.12,36.2,0.6454,0.00018,17.81802]
[1776805186098,43.67,75741.93,36.2,0.64447,0.00018,17.83332]
[1776805187105,43.67,75744.84,36.2,0.64498,0.00018,17.82488]
[1776805191024,43.67,75745.01,36.2,0.645,0.00018,17.82459]
[1776805196168,43.68,75746.01,36.2,0.64515,0.00018,17.8221]
[1776805199967,43.69,75747.42,36.2,0.64539,0.00018,17.81825]
[1776805200740,43.69,75747.42,36.2,0.64539,0.00018,17.81825]
[1776805200791,43.69,75747.42,36.2,0.64539,0.00018,17.81825]
[1776805200199,43.69,75724.23,36.2,0.64125,0.00018,17.8855]
[1776805201206,43.69,75740.01,36.2,0.64407,0.00018,17.83994]
[1776805202214,43.69,75744.25,36.2,0.64482,0.00018,17.82763]
[1776805206244,43.7,75747.02,36.2,0.64529,0.00018,17.81982]
[1776805208259,43.7,75750.37,36.2,0.64588,0.00018,17.81011]
[1776805210374,43.7,75750.46,36.2,0.64589,0.00018,17.80992]
[1776805210474,43.7,75754.81,36.2,0.64666,0.00018,17.79713]
[1776805211425,43.7,75754.81,36.2,0.64666,0.00018,17.79713]
[1776805212291,43.7,75760.89,36.2,0.64773,0.00018,17.77918]
[1776805214305,43.71,75764.08,36.2,0.64829,0.00018,17.76977]
[1776805219341,43.71,75766.31,36.2,0.64867,0.00018,17.76345]
[1776805220348,43.71,75771.05,36.2,0.6495,0.00018,17.74924]
[1776805225385,43.72,75772.33,36.2,0.6497,0.00018,17.74583]
[1776805230421,43.73,75773.5,36.2,0.64989,0.00018,17.74267]
[1776805235455,43.74,75771.29,36.2,0.64951,0.00018,17.74489]
[1776805241498,43.74,75772.08,36.2,0.64963,0.00018,17.7429]
[1776805242955,43.74,75772.17,36.2,0.64964,0.00018,17.7427]
[1776805243184,43.74,75772.17,36.2,0.64964,0.00018,17.7427]
[1776805243512,43.75,75776.54,36.2,0.65041,0.00018,17.72955]
[1776805248547,43.75,75776.15,36.2,0.65034,0.00018,17.73078]
[1776805253581,43.75,75776.32,36.2,0.65037,0.00018,17.7303]
[1776805258618,43.75,75777.73,36.2,0.65061,0.00018,17.72606]
[1776805260633,43.75,75783.1,36.2,0.65156,0.00018,17.70971]
[1776805262647,43.75,75788.7,36.2,0.65255,0.00018,17.69249]
[1776805268573,43.75,75789.59,36.2,0.65271,0.00018,17.68972]
[1776805268689,43.75,75792.46,36.2,0.65322,0.00018,17.68072]
[1776805273724,43.74,75793.91,36.2,0.65349,0.00018,17.67592]
[1776805274731,43.74,75788.69,36.2,0.65258,0.00018,17.69198]
[1776805282787,43.73,75788.26,36.2,0.65252,0.00018,17.69292]
[1776805288828,43.73,75788.49,36.2,0.65258,0.00018,17.6919]
[1776805294870,43.72,75789.15,36.2,0.65275,0.00018,17.68462]
[1776805296884,43.72,75793.9,36.2,0.65359,0.00018,17.6698]
[1776805301919,43.71,75794.52,36.2,0.65372,0.00018,17.66757]
[1776805303934,43.71,75790.89,36.2,0.65309,0.00018,17.67869]
[1776805308969,43.7,75789.32,36.2,0.65283,0.00018,17.68324]
[1776805317026,43.7,75789.96,36.2,0.65296,0.00018,17.68079]
[1776805320047,43.7,75780.97,36.2,0.65137,0.00018,17.70858]
[1776805321037,43.7,75780.97,36.2,0.65137,0.00018,17.70858]
[1776805321511,43.7,75767.04,36.2,0.64889,0.00018,17.751]
[1776805322061,43.7,75765.42,36.2,0.6486,0.00018,17.75598]
[1776805323829,43.7,75765.42,36.2,0.6486,0.00018,17.75598]
[1776805323934,43.71,75765.25,36.2,0.64856,0.00018,17.7566]
[1776805324075,43.71,75758.96,36.2,0.64744,0.00018,17.77553]
[1776805325272,43.71,75751.59,36.2,0.64613,0.00018,17.7975]
[1776805326089,43.71,75748.32,36.2,0.64554,0.00018,17.80721]
[1776805327862,43.71,75748.32,36.2,0.64554,0.00018,17.80721]
[1776805329111,43.71,75743.32,36.2,0.64464,0.00018,17.82208]
[1776805334146,43.72,75737.08,36.2,0.64351,0.00018,17.84052]
[1776805335153,43.72,75734.21,36.2,0.643,0.00018,17.84887]
[1776805340188,43.72,75735.72,36.2,0.64326,0.00018,17.84469]
[1776805342202,43.73,75740.83,36.2,0.64417,0.00018,17.82992]
[1776805343068,43.73,75740.83,36.2,0.64417,0.00018,17.82992]
[1776805348244,43.73,75739.12,36.2,0.64384,0.00018,17.83519]
[1776805355293,43.74,75737.24,36.2,0.64352,0.00018,17.83618]
[1776805361335,43.74,75736.27,36.2,0.64333,0.00018,17.83925]
[1776805366393,43.74,75736.27,36.2,0.64333,0.00018,17.83925]
[1776805366441,43.74,75736.27,36.2,0.64333,0.00018,17.83925]
[1776805366743,43.74,75736.27,36.2,0.64333,0.00018,17.83925]
[1776805367726,43.75,75717.4,36.2,0.63995,0.00018,17.89351]
[1776805368384,43.75,75718.04,36.2,0.64007,0.00018,17.8917]
[1776805372412,43.75,75714.56,36.2,0.63944,0.00018,17.90153]
[1776805373650,43.75,75714.56,36.2,0.63944,0.00018,17.90153]
[1776805373752,43.75,75703.36,36.2,0.63744,0.00018,17.93286]
[1776805375015,43.75,75701.73,36.2,0.63715,0.00018,17.93735]
[1776805375432,43.75,75696.55,36.2,0.63622,0.00018,17.95163]
[1776805380468,43.75,75693.72,36.2,0.63571,0.00018,17.95944]
[1776805383012,43.75,75693.48,36.2,0.63567,0.00018,17.9601]
[1776805383064,43.75,75693.48,36.2,0.63567,0.00018,17.9601]
[1776805383151,43.75,75693.48,36.2,0.63567,0.00018,17.9601]
[1776805383490,43.75,75691.91,36.2,0.63538,0.00018,17.9644]
[1776805384497,43.75,75681.63,36.2,0.63354,0.00018,17.99233]
[1776805388525,43.75,75673.94,36.2,0.63215,0.00018,18.01306]
[1776805393560,43.75,75686.56,36.2,0.63442,0.00018,17.97909]
[1776805394567,43.75,75685.66,36.2,0.63426,0.00018,17.98152]
[1776805395550,43.75,75685.66,36.2,0.63426,0.00018,17.98152]
[1776805397588,43.75,75691.58,36.2,0.63532,0.00018,17.96543]
[1776805398595,43.75,75695.35,36.2,0.636,0.00018,17.95505]
[1776805401616,43.75,75699.22,36.2,0.6367,0.00018,17.94426]
[1776805406651,43.74,75700.23,36.2,0.63689,0.00018,17.9413]
[1776805412693,43.74,75699.92,36.2,0.63688,0.00018,17.93718]
[1776805413700,43.74,75693.79,36.2,0.63578,0.00018,17.95404]
[1776805415645,43.74,75692.61,36.2,0.63557,0.00018,17.95726]
[1776805420880,43.74,75691.29,36.2,0.63533,0.00018,17.96081]
[1776805420987,43.73,75691.33,36.2,0.63534,0.00018,17.96066]
[1776805421297,43.73,75691.33,36.2,0.63534,0.00018,17.96066]
[1776805421756,43.73,75699.2,36.2,0.63676,0.00018,17.93899]
[1776805426792,43.73,75701.28,36.2,0.63714,0.00018,17.93305]
[1776805431342,43.73,75701.34,36.2,0.63716,0.00018,17.93274]
[1776805431826,43.73,75702.74,36.2,0.63742,0.00018,17.92882]
[1776805439882,43.73,75702.43,36.2,0.63736,0.00018,17.92969]
[1776805445924,43.73,75703.46,36.2,0.63754,0.00018,17.92684]
[1776805450962,43.73,75703.4,36.2,0.63753,0.00018,17.92699]
[1776805457004,43.73,75703.0,36.2,0.63746,0.00018,17.92808]
[1776805458330,43.73,75703.6,36.2,0.63757,0.00018,17.92641]
[1776805458504,43.73,75703.6,36.2,0.63757,0.00018,17.92641]
[1776805458874,43.73,75703.6,36.2,0.63757,0.00018,17.92641]
[1776805458973,43.73,75703.6,36.2,0.63757,0.00018,17.9264]
[1776805459021,43.73,75723.25,36.2,0.64109,0.00018,17.87105]
[1776805460028,43.73,75726.3,36.2,0.64164,0.00018,17.8623]
[1776805463049,43.73,75726.35,36.2,0.64164,0.00018,17.86223]
[1776805468974,43.73,75728.19,36.2,0.64196,0.00018,17.85704]
[1776805474623,43.73,75728.21,36.2,0.64196,0.00018,17.85704]
[1776805480098,43.74,75728.59,36.2,0.64205,0.00018,17.85146]
[1776805489231,43.74,75730.39,36.2,0.64235,0.00018,17.84664]
[1776805494266,43.75,75729.39,36.2,0.64216,0.00018,17.84969]
[1776805501315,43.75,75730.0,36.2,0.64225,0.00018,17.84818]
[1776805502322,43.75,75784.12,36.2,0.65186,0.00018,17.68748]
[1776805505342,43.82,75784.74,36.2,0.65176,0.00018,17.68957]
[1776805506313,43.82,75784.74,36.2,0.65176,0.00018,17.68957]
[1776805506414,43.82,75784.74,36.2,0.65175,0.00018,17.68972]
[1776805516615,43.83,75784.75,36.2,0.65174,0.00018,17.68982]
[1776805516696,43.83,75784.73,36.2,0.65172,0.00018,17.69018]
[1776805517426,43.83,75731.25,36.2,0.64224,0.00018,17.84873]
[1776805518434,43.83,75731.34,36.2,0.64226,0.00018,17.84846]
[1776805521789,43.83,75731.2,36.2,0.64223,0.00018,17.84883]
[1776805521826,43.83,75739.0,36.2,0.64362,0.00018,17.82634]
[1776805528505,43.83,75739.23,36.2,0.64366,0.00018,17.82574]
[1776805529839,43.83,75739.23,36.2,0.64366,0.00018,17.82574]
[1776805529889,43.83,75739.92,36.2,0.64378,0.00018,17.82376]
[1776805530523,43.83,75723.62,36.2,0.64088,0.00018,17.87055]
[1776805531531,43.83,75723.21,36.2,0.64083,0.00018,17.86692]
[1776805539586,43.83,75721.28,36.2,0.6405,0.00018,17.87227]
[1776805544622,43.83,75720.33,36.2,0.64033,0.00018,17.87488]
[1776805549658,43.83,75719.97,36.2,0.64027,0.00018,17.87582]
[1776805550242,43.83,75719.97,36.2,0.64027,0.00018,17.87582]
[1776805550977,43.83,75719.97,36.2,0.64027,0.00018,17.87582]
[1776805551075,43.83,75718.02,36.2,0.63992,0.00018,17.88131]
[1776805551255,43.83,75718.02,36.2,0.63992,0.00018,17.88131]
[1776805551672,43.83,75710.14,36.2,0.63852,0.00018,17.90342]
[1776805554693,43.82,75707.11,36.2,0.63798,0.00018,17.91176]
[1776805562751,43.82,75699.9,36.2,0.63671,0.00018,17.93143]
[1776805564913,43.82,75701.25,36.2,0.63695,0.00018,17.92766]
[1776805565014,43.82,75700.75,36.2,0.63687,0.00018,17.92899]
[1776805565771,43.82,75696.2,36.2,0.63605,0.00018,17.94147]
[1776805567242,43.81,75693.61,36.2,0.63559,0.00018,17.94851]
[1776805567341,43.81,75693.61,36.2,0.63559,0.00018,17.94851]
[1776805567786,43.81,75679.82,36.2,0.63312,0.00018,17.98583]
[1776805568793,43.81,75676.25,36.2,0.63248,0.00018,17.99531]
[1776805575841,43.8,75676.48,36.2,0.63256,0.00018,17.99411]
[1776805579457,43.79,75676.88,36.2,0.63265,0.00018,17.99279]
[1776805579499,43.79,75676.88,36.2,0.63265,0.00018,17.99279]
[1776805579870,43.79,75690.83,36.2,0.63516,0.00018,17.95501]
[1776805580326,43.79,75690.83,36.2,0.63516,0.00018,17.95501]
[1776805580877,43.79,75695.14,36.2,0.63594,0.00018,17.94316]
[1776805585912,43.78,75697.32,36.2,0.63634,0.00018,17.93695]
[1776805588374,43.78,75697.05,36.2,0.6363,0.00018,17.9376]
[1776805588933,43.78,75684.18,36.2,0.63399,0.00018,17.97268]
[1776805589940,43.78,75681.91,36.2,0.63358,0.00018,17.97874]
[1776805595982,43.77,75680.13,36.2,0.63332,0.00018,17.97837]
[1776805603032,43.76,75681.95,36.2,0.63367,0.00018,17.97298]
[1776805608069,43.75,75682.6,36.2,0.63381,0.00018,17.97095]
[1776805613104,43.75,75682.91,36.2,0.63388,0.00018,17.96983]
[1776805618139,43.74,75682.54,36.2,0.63383,0.00018,17.97056]
[1776805619440,43.74,75681.26,36.2,0.6336,0.00018,17.97397]
[1776805620153,43.74,75688.45,36.2,0.6349,0.00018,17.9544]
[1776805622929,43.74,75688.37,36.2,0.63489,0.00018,17.9545]
[1776805623042,43.74,75688.37,36.2,0.63489,0.00018,17.9545]
[1776805623168,43.74,75688.37,36.2,0.63489,0.00018,17.9545]
[1776805623174,43.73,75682.61,36.2,0.63386,0.00018,17.9701]
[1776805623935,43.73,75682.61,36.2,0.63386,0.00018,17.9701]
[1776805624038,43.73,75682.61,36.2,0.63386,0.00018,17.9701]
[1776805624181,43.73,75679.3,36.2,0.63326,0.00018,17.97903]
[1776805629215,43.73,75678.09,36.2,0.63305,0.00018,17.9822]
[1776805634252,43.73,75677.14,36.2,0.63289,0.00018,17.98464]
[1776805639287,43.73,75677.79,36.2,0.63301,0.00018,17.9828]
[1776805644322,43.73,75678.87,36.2,0.6332,0.00018,17.97997]
[1776805646336,43.73,75683.55,36.2,0.63405,0.00018,17.9673]
[1776805651372,43.73,75686.2,36.2,0.63456,0.00018,17.95524]
[1776805656407,43.72,75686.69,36.2,0.63465,0.00018,17.95381]
[1776805657891,43.72,75686.69,36.2,0.63465,0.00018,17.95381]
[1776805658420,43.72,75694.5,36.2,0.63606,0.00018,17.93239]
[1776805659429,43.72,75698.04,36.2,0.6367,0.00018,17.92259]
[1776805660810,43.72,75698.04,36.2,0.6367,0.00018,17.92259]
[1776805661443,43.72,75691.95,36.2,0.63561,0.00018,17.9393]
[1776805662450,43.72,75688.15,36.2,0.63493,0.00018,17.94966]
[1776805667485,43.71,75686.39,36.2,0.63462,0.00018,17.95421]
[1776805669499,43.71,75679.19,36.2,0.63333,0.00018,17.9737]
[1776805674534,43.72,75678.55,36.2,0.6332,0.00018,17.97557]
[1776805680576,43.72,75678.72,36.2,0.63322,0.00018,17.97528]
[1776805683597,43.72,75675.22,36.2,0.63259,0.00018,17.98477]
[1776805688632,43.73,75675.48,36.2,0.63262,0.00018,17.98426]
[1776805693668,43.74,75675.78,36.2,0.63264,0.00018,17.984]
[1776805694804,43.74,75675.78,36.2,0.63264,0.00018,17.984]
[1776805695680,43.74,75670.29,36.2,0.63164,0.00018,17.99887]
[1776805700716,43.76,75668.44,36.2,0.63127,0.00018,18.00425]
[1776805705751,43.77,75669.96,36.2,0.63152,0.00018,18.00068]
[1776805710787,43.78,75669.98,36.2,0.63149,0.00018,18.0011]
[1776805717836,43.79,75669.97,36.2,0.63148,0.00018,17.99705]
[1776805722874,43.8,75671.13,36.2,0.63166,0.00018,17.99445]
[1776805728917,43.82,75671.76,36.2,0.63173,0.00018,17.99336]
[1776805733952,43.83,75669.65,36.2,0.63132,0.00018,17.99943]
[1776805738987,43.84,75667.22,36.2,0.63086,0.00018,18.0063]
[1776805744022,43.85,75670.1,36.2,0.63135,0.00018,17.99913]
[1776805749059,43.86,75668.99,36.2,0.63112,0.00018,18.00253]
[1776805754094,43.87,75657.27,36.2,0.62898,0.00018,18.03367]
[1776805755008,43.87,75657.27,36.2,0.62898,0.00018,18.03367]
[1776805755105,43.87,75652.28,36.2,0.62807,0.00018,18.04665]
[1776805756112,43.87,75643.62,36.2,0.62651,0.00018,18.06883]
[1776805756843,43.87,75643.62,36.2,0.62651,0.00018,18.06883]
[1776805758238,43.88,75650.64,36.2,0.62777,0.00018,18.05102]
[1776805762206,43.88,75650.34,36.2,0.6277,0.00018,18.05197]
[1776805763110,43.88,75649.56,36.2,0.62756,0.00018,18.05402]
[1776805768196,43.89,75647.84,36.2,0.62723,0.00018,18.05873]
[1776805769363,43.89,75647.77,36.2,0.62721,0.00018,18.05896]
[1776805775244,43.9,75645.1,36.2,0.62674,0.00018,18.06129]
[1776805780280,43.9,75645.22,36.2,0.62675,0.00018,18.06118]
[1776805785315,43.91,75645.48,36.2,0.62679,0.00018,18.0607]
[1776805790350,43.91,75645.52,36.2,0.62678,0.00018,18.06078]
[1776805795385,43.92,75645.31,36.2,0.62673,0.00018,18.06149]
[1776805800420,43.92,75645.35,36.2,0.62673,0.00018,18.06156]
[1776805805455,43.93,75645.57,36.2,0.62676,0.00018,18.06116]
[1776805810493,43.93,75645.52,36.2,0.62674,0.00018,18.06144]
[1776805815528,43.93,75645.41,36.2,0.62671,0.00018,18.06186]
[1776805822576,43.94,75645.42,36.2,0.6267,0.00018,18.06203]
[1776805828619,43.94,75645.32,36.2,0.62667,0.00018,18.06245]
[1776805835778,43.94,75645.57,36.2,0.62673,0.00018,18.05718]
[1776805835781,43.94,75645.57,36.2,0.62673,0.00018,18.05718]
[1776805835902,43.94,75645.57,36.2,0.62673,0.00018,18.05718]
[1776805836003,43.95,75645.42,36.2,0.6267,0.00018,18.05767]
[1776805836488,43.95,75645.42,36.2,0.6267,0.00018,18.05767]
[1776805836675,43.95,75637.7,36.2,0.6253,0.00018,18.07721]
[1776805837682,43.95,75633.22,36.2,0.62449,0.00018,18.08847]
[1776805842709,43.95,75633.15,36.2,0.62448,0.00018,18.08868]
[1776805843110,43.95,75619.2,36.2,0.62195,0.00018,18.12319]
[1776805844731,43.95,75616.65,36.2,0.62149,0.00018,18.1294]
[1776805847751,43.95,75613.5,36.2,0.62092,0.00018,18.137]
[1776805852787,43.94,75613.46,36.2,0.62092,0.00018,18.13695]
[1776805858828,43.94,75613.34,36.2,0.62091,0.00018,18.1371]
[1776805860590,43.94,75613.94,36.2,0.62102,0.00018,18.13562]
[1776805860694,43.94,75613.94,36.2,0.62102,0.00018,18.13562]
[1776805860797,43.94,75613.94,36.2,0.62102,0.00018,18.13562]
[1776805860953,43.94,75600.0,36.2,0.61849,0.00018,18.1691]
[1776805861506,43.94,75600.0,36.2,0.61849,0.00018,18.1691]
[1776805862178,43.94,75591.8,36.2,0.61699,0.00018,18.18841]
[1776805863864,43.93,75587.81,36.2,0.61627,0.00018,18.19764]
[1776805866887,43.93,75577.77,36.2,0.61445,0.00018,18.22069]
[1776805871922,43.92,75576.77,36.2,0.61428,0.00018,18.22283]
[1776805874943,43.92,75581.29,36.2,0.61511,0.00018,18.21243]
[1776805878971,43.92,75578.25,36.2,0.61455,0.00018,18.21941]
[1776805884011,43.92,75578.58,36.2,0.61462,0.00018,18.21862]
[1776805889044,43.92,75576.45,36.2,0.61423,0.00018,18.22342]
[1776805893694,43.92,75578.15,36.2,0.61457,0.00018,18.21475]
[1776805894078,43.92,75587.53,36.2,0.61629,0.00018,18.19306]
[1776805896039,43.92,75587.57,36.2,0.6163,0.00018,18.19291]
[1776805901128,43.91,75583.54,36.2,0.61557,0.00018,18.20213]
[1776805906163,43.91,75581.68,36.2,0.61523,0.00018,18.20639]
[1776805911198,43.91,75581.7,36.2,0.61524,0.00018,18.20629]
[1776805916233,43.91,75578.72,36.2,0.6147,0.00018,18.21312]
[1776805929324,43.91,75578.56,36.2,0.61467,0.00018,18.21343]
[1776805934359,43.91,75578.71,36.2,0.6147,0.00018,18.21306]
[1776805941408,43.9,75578.36,36.2,0.61464,0.00018,18.21384]
[1776805946444,43.9,75579.0,36.2,0.61476,0.00018,18.21236]
[1776805951481,43.9,75579.08,36.2,0.6148,0.00018,18.20746]
[1776805954778,43.9,75579.04,36.2,0.61479,0.00018,18.20755]
[1776805955066,43.9,75579.04,36.2,0.61479,0.00018,18.20755]
[1776805955514,43.9,75595.16,36.2,0.61774,0.00018,18.16997]
[1776805956520,43.9,75597.45,36.2,0.61816,0.00018,18.16451]
[1776805958534,43.9,75602.89,36.2,0.61915,0.00018,18.15147]
[1776805959530,43.9,75602.89,36.2,0.61915,0.00018,18.15147]
[1776805959542,43.9,75603.16,36.2,0.61921,0.00018,18.15079]
[1776805964576,43.89,75605.22,36.2,0.61959,0.00018,18.1457]
[1776805972632,43.89,75605.53,36.2,0.61966,0.00018,18.14475]
[1776805976549,43.89,75605.61,36.2,0.61968,0.00018,18.14451]
[1776805976651,43.89,75605.61,36.2,0.61968,0.00018,18.14446]
[1776805977667,43.89,75602.15,36.2,0.61905,0.00018,18.15273]
[1776805980106,43.88,75600.38,36.2,0.61873,0.00018,18.15693]
[1776805980410,43.88,75600.38,36.2,0.61873,0.00018,18.15693]
[1776805980688,43.88,75582.58,36.2,0.61549,0.00018,18.19871]
[1776805981695,43.88,75579.64,36.2,0.61495,0.00018,18.20548]
[1776805985726,43.88,75576.29,36.2,0.61434,0.00018,18.21317]
[1776805990762,43.88,75573.59,36.2,0.61385,0.00018,18.21934]
[1776805994126,43.88,75571.01,36.2,0.61337,0.00018,18.22521]
[1776805998263,43.88,75568.34,36.2,0.61288,0.00018,18.23125]
[1776805998364,43.88,75568.18,36.2,0.61286,0.00018,18.2316]
[1776806000834,43.88,75565.07,36.2,0.61229,0.00018,18.2386]
[1776806005868,43.88,75561.96,36.2,0.61172,0.00018,18.2455]
[1776806007882,43.88,75557.2,36.2,0.61085,0.00018,18.25607]
[1776806013333,43.87,75557.59,36.2,0.61095,0.00018,18.25043]
[1776806014931,43.87,75553.19,36.2,0.61015,0.00018,18.26007]
[1776806019966,43.87,75557.05,36.2,0.61087,0.00018,18.25139]
[1776806025207,43.86,75556.45,36.2,0.61077,0.00018,18.25263]
[1776806025259,43.86,75556.45,36.2,0.61077,0.00018,18.25263]
[1776806025308,43.86,75558.44,36.2,0.61114,0.00018,18.24818]
[1776806026148,43.86,75558.44,36.2,0.61114,0.00018,18.24818]
[1776806026249,43.86,75568.25,36.2,0.61294,0.00018,18.22614]
[1776806027633,43.86,75569.05,36.2,0.61308,0.00018,18.22432]
[1776806030420,43.86,75568.41,36.2,0.61297,0.00018,18.22576]
[1776806031043,43.86,75564.31,36.2,0.61222,0.00018,18.23499]
[1776806034253,43.86,75561.95,36.2,0.61179,0.00018,18.24025]
[1776806034318,43.86,75561.39,36.2,0.61169,0.00018,18.24149]
[1776806040571,43.86,75560.91,36.2,0.6116,0.00018,18.24249]
[1776806041871,43.85,75561.54,36.2,0.61172,0.00018,18.24102]
[1776806042098,43.85,75561.54,36.2,0.61172,0.00018,18.24102]
[1776806042405,43.85,75561.54,36.2,0.61172,0.00018,18.24102]
[1776806042481,43.85,75564.97,36.2,0.61235,0.00018,18.2333]
[1776806043127,43.85,75573.76,36.2,0.61396,0.00018,18.21339]
[1776806044134,43.85,75580.6,36.2,0.61522,0.00018,18.19767]
[1776806047583,43.85,75583.63,36.2,0.61577,0.00018,18.19063]
[1776806049895,43.85,75581.88,36.2,0.61545,0.00018,18.19468]
[1776806055037,43.85,75582.5,36.2,0.61557,0.00018,18.19323]
[1776806060247,43.85,75582.44,36.2,0.61556,0.00018,18.19328]
[1776806065282,43.85,75584.52,36.2,0.61595,0.00018,18.18838]
[1776806069380,43.85,75585.99,36.2,0.61622,0.00018,18.18492]
[1776806070317,43.84,75590.65,36.2,0.61708,0.00018,18.17391]
[1776806072911,43.84,75590.73,36.2,0.61712,0.00018,18.16894]
[1776806073338,43.84,75595.04,36.2,0.61791,0.00018,18.15872]
[1776806074345,43.84,75598.6,36.2,0.61856,0.00018,18.15023]
[1776806078373,43.84,75602.25,36.2,0.61924,0.00018,18.14139]
[1776806083408,43.83,75602.63,36.2,0.61932,0.00018,18.14037]
[1776806088443,43.83,75601.74,36.2,0.61916,0.00018,18.1424]
[1776806089698,43.83,75602.06,36.2,0.61922,0.00018,18.14161]
[1776806090457,43.83,75604.06,36.2,0.61959,0.00018,18.13679]
[1776806094485,43.83,75599.46,36.2,0.61875,0.00018,18.14773]
[1776806098513,43.82,75596.4,36.2,0.6182,0.00018,18.1549]
[1776806101457,43.82,75596.75,36.2,0.61827,0.00018,18.15404]
[1776806106569,43.82,75596.24,36.2,0.61819,0.00018,18.15502]
[1776806107798,43.81,75596.22,36.2,0.61819,0.00018,18.15504]
[1776806110597,43.81,75607.08,36.2,0.62018,0.00018,18.1289]
[1776806111354,43.81,75607.08,36.2,0.62018,0.00018,18.1289]
[1776806111604,43.81,75617.92,36.2,0.62216,0.00018,18.10244]
[1776806111823,43.81,75617.92,36.2,0.62216,0.00018,18.10244]
[1776806112611,43.81,75621.12,36.2,0.62274,0.00018,18.09455]
[1776806113618,43.81,75624.67,36.2,0.62339,0.00018,18.08575]
[1776806115632,43.81,75627.95,36.2,0.62398,0.00018,18.0776]
[1776806116024,43.81,75627.95,36.2,0.62398,0.00018,18.0776]
[1776806121674,43.82,75628.23,36.2,0.62402,0.00018,18.07702]
[1776806127716,43.82,75629.01,36.2,0.62416,0.00018,18.07519]
[1776806132751,43.82,75628.22,36.2,0.62403,0.00018,18.07255]
[1776806133961,43.82,75628.22,36.2,0.62403,0.00018,18.07255]
[1776806134624,43.82,75628.22,36.2,0.62403,0.00018,18.07255]
[1776806134765,43.82,75624.53,36.2,0.62336,0.00018,18.08179]
[1776806139211,43.82,75626.89,36.2,0.62378,0.00018,18.07597]
[1776806139559,43.82,75626.89,36.2,0.62378,0.00018,18.07597]
[1776806140224,43.83,75626.94,36.2,0.62379,0.00018,18.07589]
[1776806140764,43.83,75624.6,36.2,0.62336,0.00018,18.08173]
[1776806141575,43.83,75624.6,36.2,0.62336,0.00018,18.08173]
[1776806141627,43.83,75621.68,36.2,0.62283,0.00018,18.08898]
[1776806142698,43.83,75621.68,36.2,0.62283,0.00018,18.08898]
[1776806143045,43.83,75620.72,36.2,0.62266,0.00018,18.09136]
[1776806144834,43.83,75614.57,36.2,0.62153,0.00018,18.1065]
[1776806146034,43.83,75614.57,36.2,0.62153,0.00018,18.1065]
[1776806146129,43.83,75612.22,36.2,0.62111,0.00018,18.11224]
[1776806146849,43.83,75607.99,36.2,0.62033,0.00018,18.12252]
[1776806148489,43.83,75603.24,36.2,0.61947,0.00018,18.13395]
[1776806149601,43.83,75603.24,36.2,0.61947,0.00018,18.13395]
[1776806149648,43.83,75600.1,36.2,0.6189,0.00018,18.14146]
[1776806149870,43.83,75594.15,36.2,0.61781,0.00018,18.15562]
[1776806150918,43.83,75594.15,36.2,0.61781,0.00018,18.15562]
[1776806151019,43.83,75590.36,36.2,0.61712,0.00018,18.16454]
[1776806154735,43.82,75591.49,36.2,0.61733,0.00018,18.16182]
[1776806153898,43.82,75594.7,36.2,0.61792,0.00018,18.15419]
[1776806155912,43.82,75597.64,36.2,0.61846,0.00018,18.14714]
[1776806157029,43.82,75597.64,36.2,0.61846,0.00018,18.14714]
[1776806162962,43.82,75598.05,36.2,0.61855,0.00018,18.14599]
[1776806169538,43.81,75597.34,36.2,0.61843,0.00018,18.14757]
[1776806175046,43.8,75595.92,36.2,0.61818,0.00018,18.15069]
[1776806180081,43.8,75596.38,36.2,0.61828,0.00018,18.14944]
[1776806185116,43.79,75596.34,36.2,0.61828,0.00018,18.14935]
[1776806187493,43.79,75596.34,36.2,0.61828,0.00018,18.14935]
[1776806188137,43.79,75602.17,36.2,0.61936,0.00018,18.13531]
[1776806194179,43.79,75604.89,36.2,0.61989,0.00018,18.12389]
[1776806200221,43.78,75605.05,36.2,0.61993,0.00018,18.12336]
[1776806205256,43.78,75604.87,36.2,0.61991,0.00018,18.12366]
[1776806213312,43.77,75604.89,36.2,0.61992,0.00018,18.1234]
[1776806221371,43.77,75604.35,36.2,0.61984,0.00018,18.12447]
[1776806226406,43.76,75604.61,36.2,0.6199,0.00018,18.1237]
[1776806233455,43.76,75604.71,36.2,0.61993,0.00018,18.12326]
[1776806235637,43.76,75604.71,36.2,0.61993,0.00018,18.12326]
[1776806235738,43.76,75600.45,36.2,0.61915,0.00018,18.13347]
[1776806237483,43.75,75597.05,36.2,0.61854,0.00018,18.14157]
[1776806243525,43.75,75594.56,36.2,0.61809,0.00018,18.14742]
[1776806248560,43.75,75594.96,36.2,0.61816,0.00018,18.14641]
[1776806255609,43.75,75594.4,36.2,0.61809,0.00018,18.14293]
[1776806261651,43.75,75594.53,36.2,0.61812,0.00018,18.14255]
[1776806264783,43.74,75595.04,36.2,0.61822,0.00018,18.1413]
[1776806264791,43.74,75590.59,36.2,0.6174,0.00018,18.15185]
[1776806266686,43.74,75581.15,36.2,0.61567,0.00018,18.174]
[1776806268284,43.74,75580.94,36.2,0.61563,0.00018,18.1745]
[1776806268700,43.74,75579.38,36.2,0.61534,0.00018,18.17814]
[1776806273348,43.74,75578.49,36.2,0.6152,0.00018,18.17997]
[1776806273734,43.74,75578.87,36.2,0.61527,0.00018,18.17903]
[1776806278770,43.74,75578.86,36.2,0.61526,0.00018,18.17917]
[1776806283807,43.74,75578.25,36.2,0.61514,0.00018,18.1807]
[1776806284342,43.74,75578.25,36.2,0.61514,0.00018,18.1807]
[1776806284812,43.74,75577.67,36.2,0.61503,0.00018,18.18207]
[1776806287335,43.74,75577.63,36.2,0.61503,0.00018,18.18204]
[1776806289682,43.74,75575.29,36.2,0.61461,0.00018,18.18732]
[1776806289848,43.73,75575.41,36.2,0.61464,0.00018,18.18698]
[1776806294882,43.74,75577.19,36.2,0.61496,0.00018,18.18301]
[1776806299918,43.74,75577.04,36.2,0.61492,0.00018,18.18348]
[1776806305516,43.75,75576.75,36.2,0.61486,0.00018,18.18425]
[1776806307555,43.75,75577.09,36.2,0.61492,0.00018,18.18352]
[1776806307606,43.75,75580.27,36.2,0.6155,0.00018,18.17619]
[1776806307975,43.75,75584.02,36.2,0.61619,0.00018,18.16744]
[1776806313011,43.75,75585.27,36.2,0.61644,0.00018,18.15985]
[1776806318066,43.75,75587.1,36.2,0.61677,0.00018,18.1556]
[1776806323113,43.75,75588.02,36.2,0.61694,0.00018,18.15348]
[1776806324958,43.75,75588.01,36.2,0.61693,0.00018,18.15351]
[1776806325958,43.75,75588.11,36.2,0.61695,0.00018,18.15328]
[1776806332181,43.75,75585.94,36.2,0.61655,0.00018,18.15838]
[1776806338223,43.75,75585.63,36.2,0.61649,0.00018,18.15918]
[1776806343258,43.76,75586.15,36.2,0.61658,0.00018,18.15802]
[1776806348294,43.76,75585.42,36.2,0.61644,0.00018,18.15979]
[1776806354336,43.76,75585.03,36.2,0.61637,0.00018,18.16078]
[1776806360378,43.76,75579.79,36.2,0.6154,0.00018,18.17308]
[1776806361918,43.76,75579.79,36.2,0.6154,0.00018,18.17308]
[1776806367427,43.77,75576.97,36.2,0.61487,0.00018,18.17981]
[1776806372462,43.77,75577.81,36.2,0.61504,0.00018,18.1733]
[1776806377497,43.77,75577.57,36.2,0.615,0.00018,18.17374]
[1776806381529,43.76,75581.08,36.2,0.61566,0.00018,18.16537]
[1776806383916,43.76,75582.06,36.2,0.61584,0.00018,18.16311]
[1776806390757,43.77,75583.93,36.2,0.61618,0.00018,18.15884]
[1776806391598,43.77,75591.5,36.2,0.61757,0.00018,18.14099]
[1776806395627,43.76,75595.84,36.2,0.61837,0.00018,18.13052]
[1776806398648,43.76,75603.18,36.2,0.61972,0.00018,18.11282]
[1776806403847,43.76,75603.95,36.2,0.61987,0.00018,18.11086]
[1776806403930,43.75,75605.34,36.2,0.62013,0.00018,18.10748]
[1776806404947,43.75,75614.79,36.2,0.62186,0.00018,18.0844]
[1776806406703,43.75,75617.21,36.2,0.6223,0.00018,18.07844]
[1776806412745,43.75,75618.24,36.2,0.62249,0.00018,18.0759]
[1776806418788,43.75,75618.6,36.2,0.62255,0.00018,18.07505]
[1776806423823,43.76,75618.53,36.2,0.62253,0.00018,18.07527]
[1776806427850,43.76,75622.88,36.2,0.62333,0.00018,18.06452]
[1776806428199,43.76,75622.88,36.2,0.62333,0.00018,18.06452]
[1776806432886,43.76,75628.91,36.2,0.62444,0.00018,18.04483]
[1776806434899,43.76,75631.87,36.2,0.62498,0.00018,18.03744]
[1776806436278,43.76,75632.99,36.2,0.62518,0.00018,18.03465]
[1776806436914,43.76,75633.93,36.2,0.62535,0.00018,18.03231]
[1776806440149,43.77,75634.59,36.2,0.62546,0.00018,18.03077]
[1776806440202,43.77,75634.59,36.2,0.62546,0.00018,18.03077]
[1776806445631,43.77,75634.86,36.2,0.6255,0.00018,18.03021]
[1776806446056,43.77,75634.86,36.2,0.6255,0.00018,18.03021]
[1776806446984,43.77,75653.91,36.2,0.62895,0.00018,17.98147]
[1776806447991,43.78,75656.86,36.2,0.62948,0.00018,17.97384]
[1776806453026,43.79,75657.23,36.2,0.62953,0.00018,17.97324]
[1776806455076,43.79,75657.39,36.2,0.62955,0.00018,17.97287]
[1776806455040,43.79,75671.18,36.2,0.63205,0.00018,17.9365]
[1776806456047,43.79,75677.66,36.2,0.63322,0.00018,17.91908]
[1776806457054,43.78,75671.51,36.2,0.63211,0.00018,17.9355]
[1776806459068,43.78,75668.6,36.2,0.6316,0.00018,17.94312]
[1776806462067,43.78,75668.53,36.2,0.63159,0.00018,17.94325]
[1776806463292,43.78,75668.53,36.2,0.6316,0.00018,17.94311]
[1776806463333,43.78,75668.53,36.2,0.6316,0.00018,17.94311]
[1776806464157,43.77,75668.46,36.2,0.63159,0.00018,17.94316]
[1776806464294,43.77,75668.46,36.2,0.63159,0.00018,17.94316]
[1776806464349,43.77,75668.46,36.2,0.63159,0.00018,17.94316]
[1776806464404,43.77,75668.46,36.2,0.63159,0.00018,17.94316]
[1776806464424,43.77,75668.46,36.2,0.63159,0.00018,17.94316]
[1776806464545,43.77,75668.46,36.2,0.63159,0.00018,17.94316]
[1776806464873,43.77,75668.46,36.2,0.63159,0.00018,17.94316]
[1776806464876,43.77,75688.79,36.2,0.63527,0.00018,17.88833]
[1776806465112,43.77,75693.22,36.2,0.63607,0.00018,17.87619]
[1776806468134,43.77,75688.41,36.2,0.6352,0.00018,17.8893]
[1776806469140,43.77,75685.19,36.2,0.63462,0.00018,17.89804]
[1776806471761,43.77,75684.28,36.2,0.63446,0.00018,17.90047]
[1776806475855,43.77,75684.22,36.2,0.63446,0.00018,17.90048]
[1776806476827,43.76,75684.23,36.2,0.63447,0.00018,17.90037]
[1776806477196,43.76,75688.53,36.2,0.63525,0.00018,17.88862]
[1776806481224,43.76,75685.28,36.2,0.63467,0.00018,17.89735]
[1776806486259,43.76,75684.66,36.2,0.63457,0.00018,17.89885]
[1776806491294,43.75,75679.64,36.2,0.6337,0.00018,17.9075]
[1776806492289,43.75,75679.64,36.2,0.6337,0.00018,17.9075]
[1776806492301,43.75,75679.08,36.2,0.6336,0.00018,17.90898]
[1776806501365,43.74,75676.47,36.2,0.63315,0.00018,17.91562]
[1776806511435,43.74,75676.9,36.2,0.63325,0.00018,17.91423]
[1776806516470,43.73,75677.25,36.2,0.63332,0.00018,17.91306]
[1776806520498,43.73,75682.79,36.2,0.63433,0.00018,17.89796]
[1776806522825,43.73,75683.89,36.2,0.63453,0.00018,17.89493]
[1776806522924,43.73,75685.39,36.2,0.63481,0.00018,17.89081]
[1776806527547,43.72,75689.3,36.2,0.63552,0.00018,17.87994]
[1776806529561,43.72,75692.38,36.2,0.63608,0.00018,17.87142]
[1776806531354,43.72,75693.61,36.2,0.63631,0.00018,17.86801]
[1776806536610,43.72,75693.88,36.2,0.63636,0.00018,17.86715]
[1776806538986,43.72,75694.73,36.2,0.63652,0.00018,17.86479]
[1776806539630,43.72,75690.48,36.2,0.63575,0.00018,17.87646]
[1776806544665,43.72,75687.28,36.2,0.63518,0.00018,17.8851]
[1776806547161,43.71,75686.81,36.2,0.6351,0.00018,17.88632]
[1776806547687,43.71,75676.01,36.2,0.63315,0.00018,17.9156]
[1776806549705,43.71,75673.79,36.2,0.63275,0.00018,17.92152]
[1776806549793,43.71,75668.61,36.2,0.63181,0.00018,17.93541]
[1776806555744,43.71,75668.33,36.2,0.63179,0.00018,17.93128]
[1776806559767,43.71,75670.04,36.2,0.63211,0.00018,17.92659]
[1776806559790,43.71,75670.04,36.2,0.63211,0.00018,17.92654]
[1776806565815,43.7,75669.3,36.2,0.63199,0.00018,17.92828]
[1776806571451,43.7,75669.91,36.2,0.63211,0.00018,17.92661]
[1776806576891,43.7,75669.56,36.2,0.63205,0.00018,17.92751]
[1776806581927,43.7,75668.11,36.2,0.63178,0.00018,17.93136]
[1776806585620,43.7,75667.55,36.2,0.63168,0.00018,17.93294]
[1776806585955,43.7,75667.21,36.2,0.63161,0.00018,17.93387]
[1776806590990,43.7,75667.12,36.2,0.63159,0.00018,17.93423]
[1776806594010,43.71,75670.59,36.2,0.63221,0.00018,17.92505]
[1776806603074,43.71,75670.71,36.2,0.63222,0.00018,17.925]
[1776806606374,43.71,75670.96,36.2,0.63226,0.00018,17.92436]
[1776806606468,43.71,75670.96,36.2,0.63226,0.00018,17.92436]
[1776806613143,43.71,75670.74,36.2,0.63225,0.00018,17.92014]
[1776806619186,43.71,75668.46,36.2,0.63184,0.00018,17.9262]
[1776806629256,43.71,75669.2,36.2,0.63198,0.00018,17.92416]
[1776806634291,43.71,75669.42,36.2,0.63202,0.00018,17.92355]
[1776806636305,43.71,75672.46,36.2,0.63257,0.00018,17.9154]
[1776806637312,43.71,75666.46,36.2,0.63149,0.00018,17.93141]
[1776806640874,43.71,75663.85,36.2,0.63101,0.00018,17.93836]
[1776806640913,43.71,75660.3,36.2,0.63037,0.00018,17.94778]
[1776806642179,43.71,75660.3,36.2,0.63037,0.00018,17.94778]
[1776806642210,43.71,75656.01,36.2,0.62958,0.00018,17.95915]
[1776806647210,43.72,75655.15,36.2,0.62941,0.00018,17.96167]
[1776806648389,43.72,75647.47,36.2,0.62799,0.00018,17.9819]
[1776806650538,43.73,75643.96,36.2,0.62735,0.00018,17.99109]
[1776806652679,43.73,75644.55,36.2,0.62745,0.00018,17.98963]
[1776806652781,43.73,75644.55,36.2,0.62744,0.00018,17.98976]
[1776806657457,43.74,75644.03,36.2,0.62734,0.00018,17.99122]
[1776806657479,43.74,75643.55,36.2,0.62724,0.00018,17.99257]
[1776806661706,43.74,75643.39,36.2,0.6272,0.00018,17.99316]
[1776806662022,43.74,75643.39,36.2,0.6272,0.00018,17.99316]
[1776806662038,43.75,75643.69,36.2,0.62725,0.00018,17.99251]
[1776806662696,43.75,75643.69,36.2,0.62725,0.00018,17.99251]
[1776806662875,43.75,75635.86,36.2,0.62582,0.00018,18.01257]
[1776806665508,43.75,75631.68,36.2,0.62505,0.00018,18.02325]
[1776806670645,43.75,75630.5,36.2,0.62483,0.00018,18.02638]
[1776806676585,43.76,75630.51,36.2,0.62484,0.00018,18.02191]
[1776806681619,43.77,75630.65,36.2,0.62485,0.00018,18.02174]
[1776806686655,43.77,75631.68,36.2,0.62502,0.00018,18.01934]
[1776806691720,43.78,75631.54,36.2,0.62499,0.00018,18.01989]
[1776806697761,43.78,75631.05,36.2,0.62488,0.00018,18.02136]
[1776806702797,43.79,75627.0,36.2,0.62413,0.00018,18.03172]
[1776806709846,43.79,75625.68,36.2,0.62388,0.00018,18.03522]
[1776806714881,43.8,75624.95,36.2,0.62373,0.00018,18.03719]
[1776806717273,43.8,75613.48,36.2,0.62164,0.00018,18.0656]
[1776806722939,43.8,75617.74,36.2,0.62241,0.00018,18.05518]
[1776806727974,43.8,75619.77,36.2,0.62277,0.00018,18.05026]
[1776806728981,43.8,75625.03,36.2,0.62373,0.00018,18.03722]
[1776806730457,43.8,75625.28,36.2,0.62378,0.00018,18.03662]
[1776806730995,43.81,75625.37,36.2,0.62379,0.00018,18.03643]
[1776806736030,43.81,75624.34,36.2,0.62362,0.00018,18.0344]
[1776806741065,43.81,75624.02,36.2,0.62355,0.00018,18.03535]
[1776806746100,43.82,75623.41,36.2,0.62343,0.00018,18.03701]
[1776806747578,43.82,75622.71,36.2,0.6233,0.00018,18.03878]
[1776806748114,43.82,75622.17,36.2,0.6232,0.00018,18.04015]
[1776806753149,43.82,75622.12,36.2,0.62318,0.00018,18.04041]
[1776806756169,43.82,75625.99,36.2,0.62388,0.00018,18.03086]
[1776806761205,43.83,75627.98,36.2,0.62423,0.00018,18.02606]
[1776806766240,43.83,75629.47,36.2,0.62449,0.00018,18.02251]
[1776806772282,43.84,75631.27,36.2,0.62481,0.00018,18.01822]
[1776806777317,43.85,75630.54,36.2,0.62466,0.00018,18.02025]
[1776806781345,43.85,75627.01,36.2,0.62401,0.00018,18.02923]
[1776806784366,43.85,75623.56,36.2,0.62337,0.00018,18.0379]
[1776806789401,43.85,75625.3,36.2,0.62368,0.00018,18.0337]
[1776806794436,43.86,75624.11,36.2,0.62348,0.00018,18.03205]
[1776806799470,43.86,75624.34,36.2,0.62351,0.00018,18.03162]
[1776806801485,43.86,75629.62,36.2,0.62447,0.00018,18.0185]
[1776806803499,43.87,75633.27,36.2,0.62513,0.00018,18.00941]
[1776806812562,43.88,75633.29,36.2,0.62511,0.00018,18.00975]
[1776806818604,43.88,75633.1,36.2,0.62506,0.00018,18.01047]
[1776806824645,43.89,75633.54,36.2,0.62512,0.00018,18.00959]
[1776806829271,43.89,75633.55,36.2,0.62512,0.00018,18.00961]
[1776806829289,43.89,75633.55,36.2,0.62512,0.00018,18.00961]
[1776806829353,43.89,75633.55,36.2,0.62512,0.00018,18.00961]
[1776806829360,43.89,75633.55,36.2,0.62511,0.00018,18.00976]
[1776806829681,43.89,75641.53,36.2,0.62656,0.00018,17.98956]
[1776806831695,43.9,75644.87,36.2,0.62716,0.00018,17.98112]
[1776806837887,43.9,75645.57,36.2,0.62728,0.00018,17.97944]
[1776806844787,43.92,75646.39,36.2,0.62739,0.00018,17.97803]
[1776806849822,43.92,75647.25,36.2,0.62753,0.00018,17.97611]
[1776806859006,43.92,75647.25,36.2,0.62753,0.00018,17.97611]
[1776806859892,43.94,75641.56,36.2,0.62648,0.00018,17.98644]
[1776806860803,43.94,75641.56,36.2,0.62648,0.00018,17.98644]
[1776806863435,43.94,75640.52,36.2,0.62629,0.00018,17.98916]
[1776806863920,43.94,75640.32,36.2,0.62625,0.00018,17.98976]
[1776806869962,43.95,75639.47,36.2,0.62608,0.00018,17.99215]
[1776806877015,43.95,75640.05,36.2,0.62617,0.00018,17.99096]
[1776806882050,43.96,75639.11,36.2,0.62598,0.00018,17.99352]
[1776806885815,43.96,75639.11,36.2,0.62598,0.00018,17.99352]
[1776806886079,43.96,75639.59,36.2,0.62606,0.00018,17.99245]
[1776806890330,43.97,75639.42,36.2,0.62602,0.00018,17.99299]
[1776806890375,43.97,75635.35,36.2,0.62528,0.00018,18.0033]
[1776806891117,43.97,75625.35,36.2,0.62346,0.00018,18.0283]
[1776806892125,43.97,75622.4,36.2,0.62293,0.00018,18.0356]
[1776806895146,43.97,75616.75,36.2,0.6219,0.00018,18.0495]
[1776806900181,43.97,75613.07,36.2,0.62123,0.00018,18.05845]
[1776806902160,43.97,75612.82,36.2,0.62118,0.00018,18.05905]
[1776806903836,43.97,75608.12,36.2,0.62033,0.00018,18.07041]
[1776806903923,43.97,75608.12,36.2,0.62033,0.00018,18.07041]
[1776806904209,43.97,75598.56,36.2,0.61858,0.00018,18.09329]
[1776806905956,43.97,75596.99,36.2,0.6183,0.00018,18.09699]
[1776806906223,43.96,75586.16,36.2,0.61632,0.00018,18.12241]
[1776806907230,43.96,75582.69,36.2,0.61569,0.00018,18.13046]
[1776806912265,43.96,75581.76,36.2,0.61554,0.00018,18.12786]
[1776806917300,43.96,75581.37,36.2,0.61547,0.00018,18.12874]
[1776806922335,43.96,75581.28,36.2,0.61546,0.00018,18.12895]
[1776806926958,43.96,75581.83,36.2,0.61556,0.00018,18.12767]
[1776806932404,43.96,75581.75,36.2,0.61554,0.00018,18.12786]
[1776806939454,43.96,75581.78,36.2,0.61555,0.00018,18.1278]
[1776806944299,43.96,75582.49,36.2,0.61568,0.00018,18.12616]
[1776806951537,43.95,75578.86,36.2,0.61504,0.00018,18.13413]
[1776806956573,43.94,75578.2,36.2,0.61494,0.00018,18.13535]
[1776806962615,43.93,75578.55,36.2,0.61503,0.00018,18.13418]
[1776806967649,43.92,75579.66,36.2,0.61526,0.00018,18.13133]
[1776806974699,43.91,75579.63,36.2,0.6153,0.00018,18.12628]
[1776806979799,43.9,75577.76,36.2,0.61498,0.00018,18.1303]
[1776806979967,43.9,75577.76,36.2,0.61498,0.00018,18.1303]
[1776806980255,43.9,75570.52,36.2,0.61366,0.00018,18.14683]
[1776806981748,43.89,75567.12,36.2,0.61304,0.00018,18.15448]
[1776806986783,43.88,75567.09,36.2,0.61306,0.00018,18.15419]
[1776806991275,43.88,75568.37,36.2,0.61331,0.00018,18.15107]
[1776806991622,43.88,75568.37,36.2,0.61331,0.00018,18.15107]
[1776806991659,43.87,75568.33,36.2,0.61331,0.00018,18.15102]
[1776806991715,43.87,75568.33,36.2,0.61331,0.00018,18.15102]
[1776806992280,43.87,75568.33,36.2,0.61331,0.00018,18.15102]
[1776806992308,43.87,75576.14,36.2,0.61475,0.00018,18.1332]
[1776806992825,43.87,75579.42,36.2,0.61535,0.00018,18.12563]
[1776806995392,43.87,75579.49,36.2,0.61536,0.00018,18.12549]
[1776806997093,43.87,75579.86,36.2,0.61543,0.00018,18.12466]
[1776806997860,43.87,75588.79,36.2,0.61706,0.00018,18.10384]
[1776806999175,43.87,75588.79,36.2,0.61706,0.00018,18.10384]
[1776806999377,43.87,75594.03,36.2,0.61802,0.00018,18.09147]
[1776807000433,43.87,75594.03,36.2,0.61802,0.00018,18.09147]
[1776807000530,43.87,75595.0,36.2,0.6182,0.00018,18.08914]
[1776807005916,43.87,75596.95,36.2,0.61857,0.00018,18.08437]
[1776807014982,43.86,75596.91,36.2,0.61858,0.00018,18.08419]
[1776807020018,43.86,75603.47,36.2,0.61979,0.00018,18.06834]
[1776807024835,43.86,75604.32,36.2,0.61995,0.00018,18.06626]
[1776807025308,43.86,75604.32,36.2,0.61995,0.00018,18.06626]
[1776807025369,43.86,75598.04,36.2,0.6188,0.00018,18.08128]
[1776807025768,43.86,75598.04,36.2,0.6188,0.00018,18.08128]
[1776807026060,43.86,75594.39,36.2,0.61814,0.00018,18.08995]
[1776807030087,43.85,75597.59,36.2,0.61873,0.00018,18.08223]
[1776807035122,43.85,75594.95,36.2,0.61828,0.00018,18.08367]
[1776807038143,43.85,75597.97,36.2,0.61884,0.00018,18.0764]
[1776807043179,43.84,75596.9,36.2,0.61865,0.00018,18.07883]
[1776807048214,43.84,75597.95,36.2,0.61885,0.00018,18.0762]
[1776807053250,43.84,75597.83,36.2,0.61884,0.00018,18.07636]
[1776807058286,43.83,75597.7,36.2,0.61882,0.00018,18.07655]
[1776807064328,43.83,75598.39,36.2,0.61896,0.00018,18.07476]
[1776807066140,43.83,75599.91,36.2,0.61924,0.00018,18.07109]
[1776807071377,43.82,75601.03,36.2,0.61945,0.00018,18.06827]
[1776807072384,43.82,75595.12,36.2,0.61837,0.00018,18.08239]
[1776807077429,43.82,75594.9,36.2,0.61834,0.00018,18.08285]
[1776807083461,43.82,75594.33,36.2,0.61824,0.00018,18.08408]
[1776807090510,43.81,75594.26,36.2,0.61823,0.00018,18.08414]
[1776807099573,43.81,75594.33,36.2,0.61828,0.00018,18.0791]
[1776807104608,43.81,75594.51,36.2,0.61832,0.00018,18.0786]
[1776807110650,43.81,75594.33,36.2,0.61829,0.00018,18.07894]
[1776807115685,43.8,75596.11,36.2,0.61862,0.00018,18.07463]
[1776807120720,43.8,75595.62,36.2,0.61854,0.00018,18.07571]
[1776807126170,43.8,75595.63,36.2,0.61855,0.00018,18.07563]
[1776807126763,43.8,75602.22,36.2,0.61976,0.00018,18.05976]
[1776807131797,43.8,75603.76,36.2,0.62005,0.00018,18.05598]
[1776807137839,43.79,75604.49,36.2,0.62018,0.00018,18.05416]
[1776807146456,43.79,75604.54,36.2,0.62019,0.00018,18.05402]
[1776807146902,43.79,75599.61,36.2,0.61929,0.00018,18.06586]
[1776807148916,43.79,75596.29,36.2,0.61869,0.00018,18.07378]
[1776807153951,43.79,75593.93,36.2,0.61829,0.00018,18.07458]
[1776807158986,43.79,75592.37,36.2,0.618,0.00018,18.07821]
[1776807164021,43.78,75592.36,36.2,0.61801,0.00018,18.07817]
[1776807169056,43.78,75591.72,36.2,0.61789,0.00018,18.07963]
[1776807176111,43.78,75593.54,36.2,0.61823,0.00018,18.07523]
[1776807181146,43.78,75593.52,36.2,0.61824,0.00018,18.0752]
[1776807187188,43.78,75592.47,36.2,0.61805,0.00018,18.07763]
[1776807192223,43.77,75592.84,36.2,0.61812,0.00018,18.0767]
[1776807197258,43.77,75592.49,36.2,0.61806,0.00018,18.07748]
[1776807204307,43.77,75592.04,36.2,0.61798,0.00018,18.0785]
[1776807209342,43.77,75591.91,36.2,0.61796,0.00018,18.07877]
[1776807216392,43.77,75591.82,36.2,0.61797,0.00018,18.0742]
[1776807221427,43.77,75593.76,36.2,0.61833,0.00018,18.06955]
[1776807226758,43.77,75596.24,36.2,0.61879,0.00018,18.06358]
[1776807227469,43.76,75601.71,36.2,0.61979,0.00018,18.05039]
[1776807229482,43.76,75604.71,36.2,0.62035,0.00018,18.04311]
[1776807234518,43.76,75604.65,36.2,0.62034,0.00018,18.04323]
[1776807239553,43.76,75604.25,36.2,0.62027,0.00018,18.04419]
[1776807244588,43.76,75605.74,36.2,0.62054,0.00018,18.04056]
[1776807249633,43.76,75606.03,36.2,0.62059,0.00018,18.03985]
[1776807254668,43.76,75608.47,36.2,0.62104,0.00018,18.03391]
[1776807259702,43.76,75607.03,36.2,0.62077,0.00018,18.03744]
[1776807264737,43.76,75607.89,36.2,0.62093,0.00018,18.03537]
[1776807269773,43.76,75607.6,36.2,0.62088,0.00018,18.03609]
[1776807276821,43.77,75607.34,36.2,0.62085,0.00018,18.03202]
[1776807285885,43.77,75607.31,36.2,0.62084,0.00018,18.03214]
[1776807290920,43.77,75604.53,36.2,0.62033,0.00018,18.03892]
[1776807295955,43.77,75605.2,36.2,0.62045,0.00018,18.03731]
[1776807301996,43.77,75605.47,36.2,0.6205,0.00018,18.03669]
[1776807305732,43.77,75605.66,36.2,0.62053,0.00018,18.03624]
[1776807305772,43.77,75616.88,36.2,0.62259,0.00018,18.00876]
[1776807306609,43.77,75628.68,36.2,0.62475,0.00018,17.97936]
[1776807312067,43.78,75631.33,36.2,0.62521,0.00018,17.97293]
[1776807317102,43.78,75631.45,36.2,0.62522,0.00018,17.97289]
[1776807322137,43.79,75629.19,36.2,0.62479,0.00018,17.97884]
[1776807327172,43.8,75629.2,36.2,0.62477,0.00018,17.97906]
[1776807332354,43.8,75632.15,36.2,0.62533,0.00018,17.96706]
[1776807339275,43.81,75634.42,36.2,0.62572,0.00018,17.96165]
[1776807339333,43.81,75634.42,36.2,0.62572,0.00018,17.96165]
[1776807340330,43.82,75634.42,36.2,0.62571,0.00018,17.96182]
[1776807340974,43.82,75644.42,36.2,0.62753,0.00018,17.93635]
[1776807341270,43.82,75649.95,36.2,0.62853,0.00018,17.92207]
[1776807343284,43.82,75650.25,36.2,0.62858,0.00018,17.92145]
[1776807348319,43.83,75652.67,36.2,0.62901,0.00018,17.91532]
[1776807353355,43.83,75652.46,36.2,0.62897,0.00018,17.91591]
[1776807356285,43.83,75652.7,36.2,0.62901,0.00018,17.91534]
[1776807356757,43.83,75652.7,36.2,0.62901,0.00018,17.91534]
[1776807357179,43.83,75651.81,36.2,0.62884,0.00018,17.91768]
[1776807359364,43.83,75648.31,36.2,0.6282,0.00018,17.92692]
[1776807361559,43.83,75648.28,36.2,0.62819,0.00018,17.92707]
[1776807361610,43.83,75648.28,36.2,0.62819,0.00018,17.92707]
[1776807362418,43.84,75639.36,36.2,0.62655,0.00018,17.9502]
[1776807364432,43.84,75635.73,36.2,0.62588,0.00018,17.95954]
[1776807369468,43.85,75635.51,36.2,0.62582,0.00018,17.96036]
[1776807374504,43.86,75635.84,36.2,0.62586,0.00018,17.95977]
[1776807380546,43.86,75635.96,36.2,0.62587,0.00018,17.95977]
[1776807385581,43.87,75635.42,36.2,0.62575,0.00018,17.96138]
[1776807390616,43.88,75634.31,36.2,0.62553,0.00018,17.96442]
[1776807392630,43.88,75625.66,36.2,0.62398,0.00018,17.98148]
[1776807393637,43.88,75619.6,36.2,0.62287,0.00018,17.99657]
[1776807398671,43.88,75617.61,36.2,0.6225,0.00018,18.00159]
[1776807403707,43.89,75614.53,36.2,0.62193,0.00018,18.00925]
[1776807408742,43.89,75615.25,36.2,0.62205,0.00018,18.00757]
[1776807415791,43.89,75615.38,36.2,0.62207,0.00018,18.00738]
[1776807421833,43.89,75615.48,36.2,0.62208,0.00018,18.00725]
[1776807423847,43.9,75624.15,36.2,0.62366,0.00018,17.98587]
[1776807424854,43.9,75627.06,36.2,0.62419,0.00018,17.97865]
[1776807429889,43.9,75630.14,36.2,0.62474,0.00018,17.97115]
[1776807435434,43.91,75632.75,36.2,0.6252,0.00018,17.96478]
[1776807441973,43.94,75632.51,36.2,0.62507,0.00018,17.96664]
[1776807448016,44.01,75631.55,36.2,0.62472,0.00018,17.9717]
[1776807451036,44.04,75634.93,36.2,0.62528,0.00018,17.95966]
[1776807456070,44.1,75635.36,36.2,0.62522,0.00018,17.96066]
[1776807461105,44.15,75635.71,36.2,0.62516,0.00018,17.96166]
[1776807466143,44.19,75637.1,36.2,0.6253,0.00018,17.95996]
[1776807470171,44.21,75633.08,36.2,0.62452,0.00018,17.97072]
[1776807475206,44.22,75632.88,36.2,0.62448,0.00018,17.97134]
[1776807476212,44.22,75622.31,36.2,0.62256,0.00018,17.99741]
[1776807478227,44.22,75618.82,36.2,0.62193,0.00018,18.00594]
[1776807480679,44.22,75618.86,36.2,0.62193,0.00018,18.00584]
[1776807480910,44.22,75618.86,36.2,0.62193,0.00018,18.00584]
[1776807480992,44.22,75618.88,36.2,0.62194,0.00018,18.0058]
[1776807481282,44.22,75618.88,36.2,0.62194,0.00018,18.0058]
[1776807481712,44.22,75600.85,36.2,0.61866,0.00018,18.04901]
[1776807482255,44.22,75592.24,36.2,0.61709,0.00018,18.06923]
[1776807486402,44.21,75591.97,36.2,0.61705,0.00018,18.06975]
[1776807490402,44.21,75591.83,36.2,0.61704,0.00018,18.06992]
[1776807490459,44.21,75595.35,36.2,0.61768,0.00018,18.06166]
[1776807496727,44.2,75597.93,36.2,0.61816,0.00018,18.05544]
[1776807497716,44.2,75597.65,36.2,0.61811,0.00018,18.05604]
[1776807497789,44.2,75603.8,36.2,0.61924,0.00018,18.04146]
[1776807500381,44.2,75606.73,36.2,0.61977,0.00018,18.03444]
[1776807505421,44.2,75606.52,36.2,0.61974,0.00018,18.03485]
[1776807510456,44.19,75604.46,36.2,0.61937,0.00018,18.03967]
[1776807516607,44.19,75604.47,36.2,0.6194,0.00018,18.03485]
[1776807517660,44.19,75604.47,36.2,0.61941,0.00018,18.03476]
[1776807523547,44.19,75602.95,36.2,0.61914,0.00018,18.03824]
[1776807529952,44.18,75602.89,36.2,0.61914,0.00018,18.03829]
[1776807529954,44.18,75599.84,36.2,0.61858,0.00018,18.04547]
[1776807535631,44.18,75597.59,36.2,0.61819,0.00018,18.0506]
[1776807541676,44.17,75597.64,36.2,0.61821,0.00018,18.05028]
[1776807547382,44.17,75597.68,36.2,0.61823,0.00018,18.05004]
[1776807547715,44.16,75610.05,36.2,0.62049,0.00018,18.02051]
[1776807548724,44.16,75613.69,36.2,0.62115,0.00018,18.01171]
[1776807549730,44.16,75618.11,36.2,0.62195,0.00018,18.00097]
[1776807550870,44.16,75618.11,36.2,0.62195,0.00018,18.00097]
[1776807550969,44.16,75623.91,36.2,0.62301,0.00018,17.98678]
[1776807556778,44.16,75625.63,36.2,0.62332,0.00018,17.98261]
[1776807560984,44.17,75625.4,36.2,0.62327,0.00018,17.98322]
[1776807561085,44.17,75625.41,36.2,0.62327,0.00018,17.9832]
[1776807566153,44.17,75625.93,36.2,0.62336,0.00018,17.98198]
[1776807566849,44.17,75627.49,36.2,0.62364,0.00018,17.97816]
[1776807570006,44.17,75629.65,36.2,0.62403,0.00018,17.97286]
[1776807575048,44.17,75629.48,36.2,0.624,0.00018,17.97333]
[1776807580947,44.18,75630.29,36.2,0.62416,0.00018,17.9668]
[1776807582961,44.18,75625.8,36.2,0.62334,0.00018,17.97795]
[1776807587995,44.18,75622.64,36.2,0.62276,0.00018,17.9858]
[1776807593031,44.18,75622.58,36.2,0.62274,0.00018,17.98602]
[1776807598066,44.19,75623.35,36.2,0.62288,0.00018,17.98421]
[1776807601052,44.19,75623.24,36.2,0.62286,0.00018,17.9845]
[1776807601244,44.19,75623.24,36.2,0.62286,0.00018,17.9845]
[1776807601245,44.19,75638.26,36.2,0.62558,0.00018,17.94727]
[1776807601796,44.19,75638.26,36.2,0.62558,0.00018,17.94727]
[1776807602181,44.19,75647.08,36.2,0.62717,0.00018,17.92504]
[1776807609143,44.2,75647.64,36.2,0.62725,0.00018,17.92401]
[1776807610185,44.2,75647.64,36.2,0.62725,0.00018,17.92401]
[1776807611215,44.2,75647.64,36.2,0.62725,0.00018,17.92401]
[1776807611271,44.2,75647.64,36.2,0.62725,0.00018,17.92401]
[1776807611157,44.2,75643.79,36.2,0.62655,0.00018,17.93388]
[1776807611521,44.2,75643.79,36.2,0.62655,0.00018,17.93388]
[1776807612164,44.2,75634.41,36.2,0.62484,0.00018,17.95747]
[1776807613171,44.2,75626.46,36.2,0.6234,0.00018,17.9772]
[1776807615550,44.2,75624.84,36.2,0.6231,0.00018,17.98122]
[1776807616192,44.2,75616.29,36.2,0.62155,0.00018,18.00211]
[1776807618271,44.2,75613.91,36.2,0.62112,0.00018,18.00787]
[1776807619212,44.2,75612.19,36.2,0.62081,0.00018,18.01202]
[1776807622234,44.2,75609.11,36.2,0.62025,0.00018,18.0194]
[1776807627269,44.2,75608.39,36.2,0.62012,0.00018,18.02106]
[1776807631605,44.2,75607.68,36.2,0.61999,0.00018,18.02272]
[1776807631706,44.2,75604.92,36.2,0.61952,0.00018,18.02453]
[1776807637342,44.2,75603.03,36.2,0.61918,0.00018,18.02893]
[1776807640335,44.19,75603.16,36.2,0.61921,0.00018,18.02857]
[1776807642378,44.19,75607.65,36.2,0.62003,0.00018,18.01779]
[1776807647413,44.19,75609.57,36.2,0.62039,0.00018,18.01311]
[1776807652448,44.19,75611.25,36.2,0.6207,0.00018,18.009]
[1776807654972,44.19,75611.48,36.2,0.62074,0.00018,18.00843]
[1776807655039,44.19,75612.2,36.2,0.62087,0.00018,18.00667]
[1776807656476,44.19,75617.71,36.2,0.62187,0.00018,17.99332]
[1776807661511,44.19,75619.06,36.2,0.62212,0.00018,17.99004]
[1776807668560,44.19,75621.33,36.2,0.62253,0.00018,17.98456]
[1776807670709,44.19,75621.35,36.2,0.62253,0.00018,17.98452]
[1776807670810,44.19,75621.35,36.2,0.62253,0.00018,17.98454]
[1776807675610,44.19,75618.45,36.2,0.622,0.00018,17.99164]
[1776807677167,44.19,75615.05,36.2,0.62138,0.00018,17.99991]
[1776807678158,44.19,75615.05,36.2,0.62138,0.00018,17.99991]
[1776807678631,44.19,75609.48,36.2,0.62037,0.00018,18.01334]
[1776807679638,44.19,75604.97,36.2,0.61955,0.00018,18.02413]
[1776807684049,44.19,75605.81,36.2,0.6197,0.00018,18.02209]
[1776807684673,44.19,75595.45,36.2,0.61782,0.00018,18.04657]
[1776807687695,44.19,75593.44,36.2,0.61746,0.00018,18.05119]
[1776807692729,44.18,75592.74,36.2,0.61737,0.00018,18.04786]
[1776807694035,44.18,75592.74,36.2,0.61737,0.00018,18.04786]
[1776807699778,44.17,75593.98,36.2,0.61762,0.00018,18.04468]
[1776807700670,44.17,75593.98,36.2,0.61762,0.00018,18.04468]
[1776807701793,44.17,75609.85,36.2,0.62052,0.00018,18.00691]
[1776807702800,44.17,75612.72,36.2,0.62104,0.00018,17.99997]
[1776807708842,44.17,75613.29,36.2,0.62115,0.00018,17.99855]
[1776807714885,44.17,75613.64,36.2,0.62121,0.00018,17.99767]
[1776807719920,44.17,75612.23,36.2,0.62096,0.00018,18.00106]
[1776807723145,44.16,75611.33,36.2,0.62079,0.00018,18.00322]
[1776807723745,44.16,75611.33,36.2,0.62079,0.00018,18.00322]
[1776807723949,44.16,75605.53,36.2,0.61974,0.00018,18.01714]
[1776807725264,44.16,75598.22,36.2,0.61841,0.00018,18.03449]
[1776807725963,44.16,75594.55,36.2,0.61774,0.00018,18.04311]
[1776807726820,44.16,75594.55,36.2,0.61774,0.00018,18.04311]
[1776807727977,44.16,75590.2,36.2,0.61695,0.00018,18.05322]
[1776807734019,44.16,75588.12,36.2,0.61658,0.00018,18.05786]
[1776807735026,44.15,75591.85,36.2,0.61727,0.00018,18.04913]
[1776807738841,44.15,75592.51,36.2,0.6174,0.00018,18.04748]
[1776807738920,44.15,75592.51,36.2,0.6174,0.00018,18.04748]
[1776807739237,44.15,75592.51,36.2,0.6174,0.00018,18.04748]
[1776807739338,44.15,75590.42,36.2,0.61702,0.00018,18.05233]
[1776807739815,44.15,75590.42,36.2,0.61702,0.00018,18.05233]
[1776807745098,44.14,75586.3,36.2,0.61628,0.00018,18.06168]
[1776807745469,44.14,75586.3,36.2,0.61628,0.00018,18.06168]
[1776807751139,44.13,75585.89,36.2,0.61625,0.00018,18.05762]
[1776807756175,44.13,75585.58,36.2,0.61621,0.00018,18.05812]
[1776807759197,44.12,75582.4,36.2,0.61563,0.00018,18.06534]
[1776807760149,44.12,75582.4,36.2,0.61563,0.00018,18.06534]
[1776807760203,44.12,75570.6,36.2,0.61348,0.00018,18.09225]
[1776807761210,44.12,75566.7,36.2,0.61276,0.00018,18.10098]
[1776807765752,44.11,75564.02,36.2,0.61229,0.00018,18.10671]
[1776807765907,44.11,75564.02,36.2,0.61229,0.00018,18.10671]
[1776807766012,44.11,75564.02,36.2,0.61229,0.00018,18.10671]
[1776807766341,44.11,75564.02,36.2,0.61229,0.00018,18.10671]
[1776807766252,44.11,75541.09,36.2,0.60807,0.00018,18.157]
[1776807767127,44.11,75541.09,36.2,0.60807,0.00018,18.157]
[1776807767180,44.11,75541.09,36.2,0.60807,0.00018,18.157]
[1776807767254,44.11,75534.15,36.2,0.60679,0.00018,18.17184]
[1776807767869,44.11,75534.15,36.2,0.60679,0.00018,18.17184]
[1776807768371,44.11,75534.15,36.2,0.60679,0.00018,18.17184]
[1776807768372,44.11,75537.92,36.2,0.60749,0.00018,18.16381]
[1776807769370,44.11,75537.92,36.2,0.60749,0.00018,18.16381]
[1776807770874,44.11,75539.81,36.2,0.60784,0.00018,18.15976]
[1776807771427,44.11,75539.81,36.2,0.60784,0.00018,18.15976]
[1776807773732,44.11,75539.81,36.2,0.60784,0.00018,18.15975]
[1776807774882,44.11,75537.44,36.2,0.6074,0.00018,18.16482]
[1776807779338,44.11,75532.99,36.2,0.60658,0.00018,18.17435]
[1776807784373,44.12,75530.99,36.2,0.6062,0.00018,18.17864]
[1776807789409,44.12,75530.48,36.2,0.6061,0.00018,18.17976]
[1776807794444,44.12,75533.15,36.2,0.60659,0.00018,18.17418]
[1776807799479,44.12,75533.01,36.2,0.60656,0.00018,18.17455]
[1776807805520,44.12,75531.54,36.2,0.60628,0.00018,18.17772]
[1776807811562,44.13,75532.22,36.2,0.60643,0.00018,18.17165]
[1776807817604,44.13,75532.12,36.2,0.6064,0.00018,18.17193]
[1776807823646,44.13,75531.47,36.2,0.60628,0.00018,18.17337]
[1776807828570,44.13,75531.25,36.2,0.60623,0.00018,18.17386]
[1776807829560,44.13,75531.75,36.2,0.60632,0.00018,18.17284]
[1776807830253,44.13,75531.75,36.2,0.60632,0.00018,18.17284]
[1776807830703,44.14,75524.93,36.2,0.60506,0.00018,18.18717]
[1776807832714,44.14,75518.9,36.2,0.60395,0.00018,18.19968]
[1776807834011,44.14,75518.9,36.2,0.60395,0.00018,18.19968]
[1776807834220,44.14,75518.9,36.2,0.60395,0.00018,18.19968]
[1776807834321,44.14,75517.73,36.2,0.60373,0.00018,18.20209]
[1776807835336,44.14,75517.73,36.2,0.60373,0.00018,18.20209]
[1776807836345,44.14,75515.71,36.2,0.60336,0.00018,18.20623]
[1776807836743,44.14,75510.07,36.2,0.60231,0.00019,18.21771]
[1776807838756,44.13,75506.5,36.2,0.60166,0.00019,18.2249]
[1776807840730,44.13,75505.36,36.2,0.60145,0.00019,18.22717]
[1776807845126,44.13,75501.69,36.2,0.60077,0.00019,18.23445]
[1776807845358,44.13,75501.69,36.2,0.60077,0.00019,18.23445]
[1776807845804,44.13,75508.25,36.2,0.60199,0.00019,18.22126]
[1776807849746,44.13,75509.0,36.2,0.60213,0.00019,18.2197]
[1776807854868,44.13,75512.26,36.2,0.60274,0.00019,18.21303]
[1776807856882,44.13,75515.91,36.2,0.60342,0.00018,18.20556]
[1776807859904,44.13,75511.84,36.2,0.60266,0.00019,18.21386]
[1776807864939,44.12,75507.34,36.2,0.60183,0.00019,18.22293]
[1776807866953,44.12,75504.13,36.2,0.60124,0.00019,18.22935]
[1776807868504,44.12,75498.11,36.2,0.60013,0.00019,18.24132]
[1776807874002,44.12,75497.58,36.2,0.60006,0.00019,18.23754]
[1776807879038,44.11,75496.99,36.2,0.59996,0.00019,18.23858]
[1776807884073,44.1,75496.72,36.2,0.59992,0.00019,18.23898]
[1776807889107,44.1,75495.52,36.2,0.59971,0.00019,18.2412]
[1776807889794,44.1,75495.52,36.2,0.59971,0.00019,18.2412]
[1776807889796,44.1,75495.52,36.2,0.59971,0.00019,18.2412]
[1776807890827,44.1,75495.02,36.2,0.59962,0.00019,18.24219]
[1776807890839,44.1,75495.02,36.2,0.59962,0.00019,18.24219]
[1776807891413,44.1,75495.02,36.2,0.59962,0.00019,18.24219]
[1776807891435,44.1,75495.02,36.2,0.59962,0.00019,18.24219]
[1776807891467,44.1,75495.2,36.2,0.59966,0.00019,18.24178]
[1776807892129,44.09,75489.21,36.2,0.59855,0.00019,18.25348]
[1776807893136,44.09,75485.81,36.2,0.59792,0.00019,18.26004]
[1776807897087,44.09,75485.32,36.2,0.59784,0.00019,18.26088]
[1776807900185,44.08,75479.69,36.2,0.5968,0.00019,18.27154]
[1776807902198,44.08,75475.05,36.2,0.59595,0.00019,18.28029]
[1776807902878,44.08,75475.05,36.2,0.59595,0.00019,18.28029]
[1776807904548,44.08,75473.59,36.2,0.59568,0.00019,18.28301]
[1776807904700,44.07,75474.44,36.2,0.59584,0.00019,18.28136]
[1776807905220,44.07,75479.87,36.2,0.59686,0.00019,18.27099]
[1776807906227,44.07,75485.62,36.2,0.59793,0.00019,18.25989]
[1776807909042,44.07,75486.95,36.2,0.59818,0.00019,18.25725]
[1776807910024,44.07,75487.65,36.2,0.59832,0.00019,18.25585]
[1776807910255,44.06,75493.05,36.2,0.59932,0.00019,18.24527]
[1776807912269,44.06,75496.59,36.2,0.59998,0.00019,18.23823]
[1776807916297,44.06,75504.45,36.2,0.60145,0.00019,18.22246]
[1776807917304,44.06,75507.57,36.2,0.60203,0.00019,18.21615]
[1776807918608,44.06,75508.84,36.2,0.60227,0.00019,18.21357]
[1776807923281,44.06,75510.2,36.2,0.60252,0.00019,18.21076]
[1776807924507,44.06,75510.66,36.2,0.60261,0.00019,18.20982]
[1776807924983,44.06,75511.51,36.2,0.60277,0.00019,18.20808]
[1776807925360,44.05,75512.68,36.2,0.60298,0.00019,18.20568]
[1776807930394,44.06,75515.85,36.2,0.60357,0.00019,18.1992]
[1776807932179,44.06,75515.75,36.2,0.60357,0.00019,18.19471]
[1776807932196,44.06,75515.75,36.2,0.60357,0.00019,18.19471]
[1776807932409,44.06,75516.15,36.2,0.60365,0.00019,18.19389]
[1776807933228,44.06,75516.15,36.2,0.60365,0.00019,18.19389]
[1776807933428,44.06,75516.15,36.2,0.60365,0.00019,18.19389]
[1776807933506,44.06,75515.73,36.2,0.60357,0.00019,18.19475]
[1776807941472,44.06,75518.01,36.2,0.60399,0.00019,18.19005]
[1776807945566,44.06,75518.33,36.2,0.60405,0.00019,18.18938]
[1776807946042,44.06,75518.4,36.2,0.60406,0.00019,18.18924]
[1776807947350,44.06,75518.53,36.2,0.60409,0.00019,18.18897]
[1776807951542,44.06,75522.39,36.2,0.6048,0.00019,18.18097]
[1776807956577,44.06,75522.78,36.2,0.60487,0.00019,18.1802]
[1776807961612,44.06,75522.83,36.2,0.60488,0.00019,18.18009]
[1776807962709,44.06,75522.79,36.2,0.60488,0.00019,18.18013]
[1776807962735,44.06,75522.79,36.2,0.60488,0.00019,18.18013]
[1776807963770,44.05,75522.86,36.2,0.60489,0.00019,18.17995]
[1776807963997,44.05,75522.86,36.2,0.60489,0.00019,18.17995]
[1776807964089,44.05,75522.86,36.2,0.60489,0.00019,18.17995]
[1776807964634,44.05,75517.57,36.2,0.60392,0.00019,18.19088]
[1776807965782,44.05,75517.57,36.2,0.60392,0.00019,18.19088]
[1776807965812,44.05,75513.51,36.2,0.60317,0.00019,18.19918]
[1776807966776,44.05,75513.51,36.2,0.60317,0.00019,18.19918]
[1776807966877,44.05,75512.62,36.2,0.603,0.00019,18.201]
[1776807971502,44.05,75508.99,36.2,0.60233,0.00019,18.20837]
[1776807973697,44.05,75499.56,36.2,0.60058,0.00019,18.22732]
[1776807976374,44.05,75497.47,36.2,0.6002,0.00019,18.23146]
[1776807976698,44.05,75496.68,36.2,0.60005,0.00019,18.23299]
[1776807977725,44.05,75490.25,36.2,0.59886,0.00019,18.24563]
[1776807981752,44.04,75486.72,36.2,0.59821,0.00019,18.25239]
[1776807987137,44.03,75486.63,36.2,0.59821,0.00019,18.25244]
[1776807987226,44.03,75486.63,36.2,0.59821,0.00019,18.25238]
[1776807989433,44.03,75486.46,36.2,0.59818,0.00019,18.25271]
[1776807989533,44.03,75485.96,36.2,0.59809,0.00019,18.25362]
[1776807989809,44.03,75493.26,36.2,0.59945,0.00019,18.23935]
[1776807990816,44.03,75502.2,36.2,0.60111,0.00019,18.22155]
[1776807992831,44.03,75505.55,36.2,0.60176,0.00019,18.21009]
[1776807997866,44.03,75508.37,36.2,0.60229,0.00019,18.20434]
[1776808002901,44.02,75509.85,36.2,0.60256,0.00019,18.2013]
[1776808005423,44.02,75509.85,36.2,0.60256,0.00019,18.2013]
[1776808005524,44.02,75511.35,36.2,0.60284,0.00019,18.19822]
[1776808008943,44.02,75515.77,36.2,0.60366,0.00019,18.18917]
[1776808010820,44.02,75515.83,36.2,0.60367,0.00019,18.18905]
[1776808011006,44.02,75515.83,36.2,0.60367,0.00019,18.18905]
[1776808012926,44.02,75516.07,36.2,0.60372,0.00019,18.18856]
[1776808013254,44.02,75516.07,36.2,0.60372,0.00019,18.18856]
[1776808015448,44.03,75518.82,36.2,0.60423,0.00019,18.18288]
[1776808015501,44.03,75518.82,36.2,0.60423,0.00019,18.18288]
[1776808016434,44.03,75518.96,36.2,0.60425,0.00019,18.1826]
[1776808016492,44.03,75518.96,36.2,0.60425,0.00019,18.1826]
[1776808022033,44.03,75521.67,36.2,0.60475,0.00019,18.17701]
[1776808027070,44.03,75522.94,36.2,0.60498,0.00019,18.17442]
[1776808032339,44.03,75524.13,36.2,0.6052,0.00019,18.17197]
[1776808038147,44.03,75522.62,36.2,0.60491,0.00019,18.17522]
[1776808043183,44.04,75522.68,36.2,0.60492,0.00019,18.17514]
[1776808048218,44.04,75524.82,36.2,0.60532,0.00019,18.17068]
[1776808051162,44.03,75526.35,36.2,0.6056,0.00019,18.16742]
[1776808051244,44.03,75526.35,36.2,0.6056,0.00019,18.16742]
[1776808051746,44.03,75527.25,36.2,0.60579,0.00019,18.16079]
[1776808052247,44.03,75532.62,36.2,0.60679,0.00019,18.14941]
[1776808057415,44.03,75533.95,36.2,0.60705,0.00019,18.14645]
[1776808060302,44.02,75537.99,36.2,0.60781,0.00018,18.13763]
[1776808061860,44.02,75539.89,36.2,0.60816,0.00018,18.13349]
[1776808062826,44.02,75539.75,36.2,0.60814,0.00018,18.13374]
[1776808062867,44.02,75539.75,36.2,0.60814,0.00018,18.13374]
[1776808063849,44.02,75539.77,36.2,0.60815,0.00018,18.13365]
[1776808069943,44.01,75540.08,36.2,0.60822,0.00018,18.13273]
[1776808070117,44.01,75540.08,36.2,0.60822,0.00018,18.13273]
[1776808070774,44.0,75538.97,36.2,0.60803,0.00018,18.13503]
[1776808074982,44.0,75537.25,36.2,0.60771,0.00019,18.13865]
[1776808075171,44.0,75537.25,36.2,0.60771,0.00019,18.13865]
[1776808080442,44.0,75533.52,36.2,0.60703,0.00019,18.14649]
[1776808085350,43.99,75532.75,36.2,0.6069,0.00019,18.14805]
[1776808090513,43.99,75532.81,36.2,0.60691,0.00019,18.14786]
[1776808095547,43.99,75532.48,36.2,0.60686,0.00019,18.14852]
[1776808100582,43.98,75532.32,36.2,0.60684,0.00019,18.14872]
[1776808101013,43.98,75532.32,36.2,0.60684,0.00019,18.14872]
[1776808107632,43.98,75532.06,36.2,0.6068,0.00019,18.14909]
[1776808108017,43.98,75532.06,36.2,0.6068,0.00019,18.14909]
[1776808108170,43.98,75532.06,36.2,0.6068,0.00019,18.14909]
[1776808108321,43.98,75532.06,36.2,0.6068,0.00019,18.14909]
[1776808108513,43.98,75532.06,36.2,0.6068,0.00019,18.14909]
[1776808108639,43.98,75536.52,36.2,0.60763,0.00019,18.13952]
[1776808109811,43.98,75536.78,36.2,0.60768,0.00019,18.13894]
[1776808109847,43.98,75536.78,36.2,0.60768,0.00019,18.13894]
[1776808110653,43.97,75540.5,36.2,0.60837,0.00019,18.13089]
[1776808115045,43.97,75541.59,36.2,0.60861,0.00019,18.12361]
[1776808116879,43.96,75542.57,36.2,0.6088,0.00019,18.12136]
[1776808122737,43.95,75544.51,36.2,0.6092,0.00019,18.11671]
[1776808127773,43.94,75545.32,36.2,0.60937,0.00019,18.11458]
[1776808132808,43.92,75546.55,36.2,0.60963,0.00019,18.11153]
[1776808134822,43.92,75551.28,36.2,0.61052,0.00019,18.10097]
[1776808139856,43.91,75552.66,36.2,0.6108,0.00019,18.09759]
[1776808144892,43.9,75553.32,36.2,0.61094,0.00019,18.09582]
[1776808149927,43.89,75554.34,36.2,0.61115,0.00019,18.09325]
[1776808154962,43.88,75554.66,36.2,0.61123,0.00019,18.09227]
[1776808163020,43.86,75555.88,36.2,0.61149,0.00019,18.08913]
[1776808166521,43.86,75555.84,36.2,0.61149,0.00019,18.08912]
[1776808166896,43.86,75555.88,36.2,0.6115,0.00019,18.08893]
[1776808167475,43.86,75548.9,36.2,0.61021,0.00019,18.10444]
[1776808169062,43.86,75541.18,36.2,0.60878,0.00019,18.12137]
[1776808170175,43.86,75536.88,36.2,0.60798,0.00019,18.1307]
[1776808170856,43.86,75536.88,36.2,0.60798,0.00019,18.1307]
[1776808176116,43.85,75533.89,36.2,0.60746,0.00019,18.13234]
[1776808178599,43.85,75533.14,36.2,0.60732,0.00019,18.13393]
[1776808179017,43.85,75533.14,36.2,0.60732,0.00019,18.1339]
[1776808184174,43.85,75532.97,36.2,0.6073,0.00019,18.13416]
[1776808189209,43.84,75532.5,36.2,0.60722,0.00019,18.13506]
[1776808197093,43.84,75531.97,36.2,0.60713,0.00019,18.13611]
[1776808202823,43.83,75532.62,36.2,0.60726,0.00019,18.1345]
[1776808202905,43.83,75533.01,36.2,0.60734,0.00019,18.13364]
[1776808203444,43.83,75533.01,36.2,0.60734,0.00019,18.13364]
[1776808207335,43.83,75540.73,36.2,0.60878,0.00019,18.11683]
[1776808208725,43.83,75540.73,36.2,0.60878,0.00019,18.11683]
[1776808217405,43.82,75540.25,36.2,0.6087,0.00019,18.11772]
[1776808218799,43.82,75540.25,36.2,0.6087,0.00019,18.11772]
[1776808218829,43.82,75540.25,36.2,0.6087,0.00019,18.11772]
[1776808221185,43.82,75541.78,36.2,0.609,0.00019,18.11424]
[1776808221573,43.82,75541.78,36.2,0.609,0.00019,18.11424]
[1776808222160,43.82,75543.07,36.2,0.60924,0.00019,18.11134]
[1776808224931,43.81,75544.41,36.2,0.6095,0.00019,18.10827]
[1776808226468,43.81,75550.41,36.2,0.61063,0.00019,18.09487]
[1776808228482,43.8,75553.48,36.2,0.61121,0.00019,18.08791]
[1776808233517,43.79,75554.1,36.2,0.61137,0.00019,18.08148]
[1776808238553,43.78,75555.35,36.2,0.61162,0.00019,18.07838]
[1776808243588,43.77,75555.42,36.2,0.61166,0.00019,18.07793]
[1776808248623,43.76,75554.79,36.2,0.61156,0.00019,18.07906]
[1776808253659,43.75,75555.37,36.2,0.61169,0.00019,18.07748]
[1776808258710,43.75,75557.03,36.2,0.61201,0.00019,18.07353]
[1776808262945,43.74,75557.57,36.2,0.61213,0.00019,18.07212]
[1776808263729,43.74,75553.9,36.2,0.61146,0.00019,18.08028]
[1776808263956,43.74,75553.9,36.2,0.61146,0.00019,18.08028]
[1776808264022,43.74,75553.9,36.2,0.61146,0.00019,18.08028]
[1776808264736,43.73,75550.93,36.2,0.61091,0.00019,18.08687]
[1776808266320,43.73,75549.11,36.2,0.61057,0.00019,18.09087]
[1776808266523,43.73,75549.11,36.2,0.61057,0.00019,18.09087]
[1776808268026,43.73,75548.69,36.2,0.6105,0.00019,18.09172]
[1776808268709,43.73,75548.69,36.2,0.6105,0.00019,18.09172]
[1776808269006,43.73,75548.51,36.2,0.61047,0.00019,18.09208]
[1776808269026,43.73,75548.51,36.2,0.61047,0.00019,18.09208]
[1776808275814,43.71,75548.65,36.2,0.61053,0.00019,18.09135]
[1776808280849,43.7,75549.01,36.2,0.61062,0.00019,18.09025]
[1776808286891,43.69,75549.69,36.2,0.61077,0.00019,18.08838]
[1776808297968,43.67,75549.61,36.2,0.61083,0.00019,18.08318]
[1776808305017,43.66,75548.36,36.2,0.61063,0.00019,18.08556]
[1776808312066,43.64,75548.39,36.2,0.61066,0.00019,18.08507]
[1776808316334,43.64,75548.84,36.2,0.61076,0.00019,18.08388]
[1776808318818,43.63,75548.84,36.2,0.61077,0.00019,18.08376]
[1776808318955,43.63,75548.84,36.2,0.61077,0.00019,18.08376]
[1776808319088,43.63,75548.3,36.2,0.61068,0.00019,18.08485]
[1776808324150,43.63,75545.07,36.2,0.61008,0.00019,18.09203]
[1776808329273,43.63,75544.66,36.2,0.61,0.00019,18.09293]
[1776808329293,43.63,75544.66,36.2,0.61,0.00019,18.09293]
[1776808329482,43.63,75544.7,36.2,0.61001,0.00019,18.09283]
[1776808330361,43.63,75544.7,36.2,0.61001,0.00019,18.09283]
[1776808330464,43.63,75544.7,36.2,0.61001,0.00019,18.09283]
[1776808330962,43.62,75544.7,36.2,0.61001,0.00019,18.0928]
[1776808336530,43.62,75544.53,36.2,0.60999,0.00019,18.09307]
[1776808336545,43.62,75544.53,36.2,0.60999,0.00019,18.09307]
[1776808336735,43.62,75544.52,36.2,0.60999,0.00019,18.09299]
[1776808337561,43.62,75544.52,36.2,0.60999,0.00019,18.09299]
[1776808337675,43.62,75544.52,36.2,0.60999,0.00019,18.09299]
[1776808337830,43.62,75544.52,36.2,0.61,0.00019,18.09295]
[1776808343282,43.62,75544.38,36.2,0.60997,0.00019,18.09324]
[1776808349325,43.61,75543.86,36.2,0.60988,0.00019,18.09436]
[1776808350795,43.61,75543.86,36.2,0.60988,0.00019,18.09436]
[1776808350818,43.61,75543.86,36.2,0.60988,0.00019,18.09436]
[1776808350999,43.61,75543.86,36.2,0.60988,0.00019,18.09435]
[1776808352486,43.61,75543.86,36.2,0.60991,0.00019,18.08958]
[1776808352771,43.61,75543.86,36.2,0.60991,0.00019,18.08955]
[1776808360403,43.61,75544.0,36.2,0.60994,0.00019,18.08919]
[1776808364257,43.61,75544.07,36.2,0.60995,0.00019,18.08903]
[1776808364651,43.61,75544.07,36.2,0.60995,0.00019,18.08903]
[1776808371010,43.6,75546.83,36.2,0.61048,0.00019,18.0827]
[1776808374242,43.6,75546.86,36.2,0.61049,0.00019,18.08253]
[1776808374275,43.6,75546.86,36.2,0.61049,0.00019,18.08253]
[1776808375054,43.6,75546.86,36.2,0.61049,0.00019,18.08253]
[1776808375508,43.6,75553.16,36.2,0.61168,0.00019,18.06832]
[1776808381550,43.59,75554.05,36.2,0.61187,0.00019,18.06598]
[1776808386585,43.58,75554.96,36.2,0.61206,0.00019,18.06367]
[1776808389509,43.58,75554.96,36.2,0.61206,0.00019,18.06367]
[1776808390512,43.57,75555.03,36.2,0.61208,0.00019,18.06336]
[1776808396658,43.56,75554.9,36.2,0.61208,0.00019,18.06335]
[1776808401693,43.56,75555.21,36.2,0.61215,0.00019,18.06244]
[1776808406728,43.53,75557.13,36.2,0.61258,0.00019,18.0572]
[1776808414470,43.49,75557.29,36.2,0.6127,0.00019,18.05558]
[1776808415460,43.48,75557.29,36.2,0.61273,0.00019,18.05072]
[1776808430895,43.47,75557.24,36.2,0.61275,0.00019,18.05043]
[1776808435931,43.47,75557.09,36.2,0.61273,0.00019,18.05067]
[1776808443986,43.46,75557.13,36.2,0.61275,0.00019,18.05041]
[1776808449021,43.46,75557.25,36.2,0.61278,0.00019,18.05004]
[1776808457078,43.45,75558.31,36.2,0.61299,0.00019,18.04747]
[1776808462113,43.45,75559.89,36.2,0.61329,0.00019,18.04377]
[1776808466141,43.45,75563.17,36.2,0.61391,0.00019,18.03616]
[1776808470168,43.45,75566.42,36.2,0.61452,0.00019,18.0286]
[1776808475203,43.45,75565.94,36.2,0.61445,0.00019,18.02496]
[1776808480238,43.45,75564.51,36.2,0.61419,0.00019,18.02826]
[1776808485273,43.45,75563.37,36.2,0.61397,0.00019,18.03087]
[1776808491316,43.45,75563.09,36.2,0.61393,0.00019,18.03149]
[1776808496351,43.44,75561.66,36.2,0.61366,0.00019,18.03475]
[1776808502393,43.44,75561.39,36.2,0.61361,0.00019,18.03532]
[1776808504749,43.44,75561.47,36.2,0.61363,0.00019,18.03513]
[1776808505764,43.44,75561.22,36.2,0.61358,0.00019,18.03569]
[1776808515252,43.44,75561.32,36.2,0.6136,0.00019,18.03543]
[1776808521526,43.44,75561.54,36.2,0.61366,0.00019,18.03479]
[1776808528575,43.43,75560.9,36.2,0.61354,0.00019,18.03619]
[1776808538644,43.43,75562.31,36.2,0.61384,0.00019,18.02809]
[1776808543680,43.43,75562.09,36.2,0.6138,0.00019,18.02855]
[1776808549722,43.43,75561.77,36.2,0.61374,0.00019,18.02923]
[1776808554757,43.43,75561.76,36.2,0.61375,0.00019,18.02921]
[1776808559407,43.42,75562.22,36.2,0.61383,0.00019,18.02811]
[1776808562817,43.42,75569.41,36.2,0.61518,0.00019,18.01136]
[1776808564026,43.42,75569.41,36.2,0.61518,0.00019,18.01136]
[1776808564831,43.42,75575.83,36.2,0.61638,0.00019,17.99626]
[1776808566037,43.42,75575.83,36.2,0.61638,0.00019,17.99626]
[1776808566083,43.42,75575.97,36.2,0.6164,0.00019,17.99594]
[1776808572145,43.43,75577.54,36.2,0.61669,0.00019,17.99228]
[1776808572242,43.43,75577.83,36.2,0.61675,0.00019,17.9916]
[1776808577922,43.43,75578.51,36.2,0.61687,0.00019,17.99006]
[1776808583964,43.43,75580.6,36.2,0.61725,0.00019,17.98518]
[1776808588998,43.43,75581.63,36.2,0.61744,0.00019,17.9828]
[1776808594034,43.44,75582.84,36.2,0.61768,0.00019,17.97523]
[1776808599068,43.44,75584.58,36.2,0.618,0.00019,17.97116]
[1776808601341,43.44,75586.28,36.2,0.61831,0.00019,17.96712]
[1776808602090,43.44,75586.59,36.2,0.61837,0.00019,17.96639]
[1776808602823,43.44,75586.59,36.2,0.61837,0.00019,17.96639]
[1776808603097,43.44,75589.66,36.2,0.61894,0.00019,17.95901]
[1776808603405,43.44,75589.66,36.2,0.61894,0.00019,17.95901]
[1776808604103,43.44,75591.73,36.2,0.61932,0.00019,17.95403]
[1776808604485,43.44,75591.73,36.2,0.61932,0.00019,17.95403]
[1776808605111,43.44,75592.53,36.2,0.61947,0.00019,17.95212]
[1776808605750,43.44,75592.53,36.2,0.61947,0.00019,17.95212]
[1776808606118,43.44,75594.98,36.2,0.61992,0.00019,17.94619]
[1776808612160,43.45,75595.5,36.2,0.62001,0.00019,17.94513]
[1776808616381,43.45,75596.27,36.2,0.62014,0.00019,17.9434]
[1776808619778,43.46,75596.24,36.2,0.62013,0.00019,17.94358]
[1776808625251,43.46,75597.47,36.2,0.62034,0.00019,17.94079]
[1776808626668,43.46,75597.48,36.2,0.62034,0.00019,17.9408]
[1776808631277,43.46,75597.48,36.2,0.62034,0.00019,17.94083]
[1776808632229,43.47,75597.47,36.2,0.62032,0.00019,17.941]
[1776808632288,43.47,75597.47,36.2,0.62032,0.00019,17.941]
[1776808633117,43.47,75597.82,36.2,0.62039,0.00019,17.94018]
[1776808633309,43.47,75601.0,36.2,0.62098,0.00019,17.93237]
[1776808634316,43.47,75604.36,36.2,0.6216,0.00019,17.92409]
[1776808636347,43.47,75604.39,36.2,0.62161,0.00019,17.92402]
[1776808636410,43.47,75604.71,36.2,0.62167,0.00019,17.92323]
[1776808640268,43.47,75606.18,36.2,0.62194,0.00019,17.9196]
[1776808640359,43.47,75609.69,36.2,0.62259,0.00019,17.91089]
[1776808645769,43.47,75609.77,36.2,0.6226,0.00019,17.91074]
[1776808646263,43.47,75609.77,36.2,0.6226,0.00019,17.91074]
[1776808646486,43.47,75610.49,36.2,0.62273,0.00019,17.90897]
[1776808646726,43.47,75610.49,36.2,0.62273,0.00019,17.90897]
[1776808646751,43.47,75604.13,36.2,0.62155,0.00019,17.92481]
[1776808647408,43.47,75595.22,36.2,0.61989,0.00019,17.94666]
[1776808648748,43.47,75595.22,36.2,0.61989,0.00019,17.94666]
[1776808649720,43.48,75593.28,36.2,0.61953,0.00019,17.95143]
[1776808650429,43.48,75589.37,36.2,0.6188,0.00019,17.96092]
[1776808652636,43.48,75589.52,36.2,0.61885,0.00019,17.95581]
[1776808652987,43.48,75589.52,36.2,0.61885,0.00019,17.95581]
[1776808653603,43.48,75589.64,36.2,0.61887,0.00019,17.95556]
[1776808655455,43.48,75590.24,36.2,0.61898,0.00019,17.95415]
[1776808659209,43.48,75589.37,36.2,0.61882,0.00019,17.95629]
[1776808662252,43.48,75589.09,36.2,0.61876,0.00019,17.957]
[1776808663293,43.48,75589.09,36.2,0.61876,0.00019,17.957]
[1776808665790,43.48,75589.13,36.2,0.61877,0.00019,17.95699]
[1776808671576,43.49,75589.14,36.2,0.61876,0.00019,17.9571]
[1776808677618,43.49,75588.62,36.2,0.61865,0.00019,17.95846]
[1776808682653,43.49,75588.65,36.2,0.61865,0.00019,17.95847]
[1776808684241,43.49,75588.65,36.2,0.61865,0.00019,17.95847]
[1776808690710,43.5,75588.8,36.2,0.61867,0.00019,17.95826]
[1776808695744,43.5,75588.65,36.2,0.61864,0.00019,17.95871]
[1776808703941,43.5,75588.81,36.2,0.61866,0.00019,17.95841]
[1776808706153,43.5,75589.28,36.2,0.61874,0.00019,17.95737]
[1776808712864,43.51,75590.27,36.2,0.61894,0.00019,17.95037]
[1776808719913,43.51,75590.12,36.2,0.6189,0.00019,17.95087]
[1776808724949,43.52,75590.57,36.2,0.61898,0.00019,17.94989]
[1776808729983,43.52,75587.73,36.2,0.61844,0.00019,17.95683]
[1776808734016,43.52,75581.64,36.2,0.61731,0.00019,17.97145]
[1776808735287,43.52,75581.64,36.2,0.61731,0.00019,17.97145]
[1776808735299,43.52,75581.64,36.2,0.61731,0.00019,17.97145]
[1776808735320,43.52,75567.72,36.2,0.61471,0.00019,18.00419]
[1776808735558,43.52,75567.72,36.2,0.61471,0.00019,18.00419]
[1776808736153,43.52,75567.72,36.2,0.61471,0.00019,18.00419]
[1776808736217,43.52,75556.22,36.2,0.61257,0.00019,18.03063]
[1776808737036,43.52,75551.62,36.2,0.61171,0.00019,18.04104]
[1776808741065,43.52,75547.25,36.2,0.6109,0.00019,18.05076]
[1776808741660,43.52,75547.25,36.2,0.6109,0.00019,18.05076]
[1776808744087,43.51,75551.16,36.2,0.61164,0.00019,18.04189]
[1776808746101,43.51,75554.83,36.2,0.61233,0.00019,18.03351]
[1776808750857,43.51,75557.08,36.2,0.61276,0.00019,18.02825]
[1776808750895,43.51,75557.08,36.2,0.61276,0.00019,18.02825]
[1776808751136,43.51,75560.39,36.2,0.61338,0.00019,18.02063]
[1776808752143,43.51,75564.32,36.2,0.61411,0.00019,18.01155]
[1776808753150,43.5,75567.72,36.2,0.61475,0.00019,18.00365]
[1776808758185,43.5,75567.89,36.2,0.61479,0.00019,18.00317]
[1776808761062,43.5,75567.89,36.2,0.61479,0.00019,18.00317]
[1776808761206,43.5,75567.87,36.2,0.61479,0.00019,18.00318]
[1776808766046,43.5,75567.87,36.2,0.61479,0.00019,18.00318]
[1776808766363,43.5,75567.87,36.2,0.61479,0.00019,18.00318]
[1776808770512,43.5,75567.81,36.2,0.61478,0.00019,18.00323]
[1776808771275,43.5,75567.71,36.2,0.61479,0.00019,17.99869]
[1776808773290,43.5,75572.16,36.2,0.61562,0.00019,17.98828]
[1776808774297,43.5,75576.02,36.2,0.61634,0.00019,17.9792]
[1776808779332,43.5,75576.82,36.2,0.61649,0.00019,17.97734]
[1776808786038,43.5,75576.74,36.2,0.61647,0.00019,17.97757]
[1776808786381,43.5,75576.48,36.2,0.61642,0.00019,17.97821]
[1776808790409,43.5,75573.42,36.2,0.61585,0.00019,17.98545]
[1776808791770,43.5,75571.33,36.2,0.61546,0.00019,17.99035]
[1776808792423,43.5,75568.19,36.2,0.61487,0.00019,17.99768]
[1776808797458,43.5,75567.2,36.2,0.61469,0.00019,17.99997]
[1776808800479,43.5,75561.28,36.2,0.61358,0.00019,18.01365]
[1776808801297,43.5,75561.28,36.2,0.61358,0.00019,18.01365]
[1776808801486,43.5,75565.76,36.2,0.61442,0.00019,18.00329]
[1776808805422,43.5,75566.12,36.2,0.61449,0.00019,18.00244]
[1776808805491,43.5,75566.12,36.2,0.61449,0.00019,18.00244]
[1776808806398,43.5,75566.88,36.2,0.61463,0.00019,18.00067]
[1776808806486,43.5,75563.46,36.2,0.61399,0.00019,18.00858]
[1776808807252,43.5,75563.46,36.2,0.61399,0.00019,18.00858]
[1776808807310,43.5,75563.46,36.2,0.61399,0.00019,18.00858]
[1776808807311,43.5,75556.27,36.2,0.61265,0.00019,18.02506]
[1776808808244,43.5,75556.27,36.2,0.61265,0.00019,18.02506]
[1776808808472,43.5,75546.72,36.2,0.61087,0.00019,18.04663]
[1776808809311,43.5,75546.72,36.2,0.61087,0.00019,18.04663]
[1776808809336,43.5,75534.49,36.2,0.60857,0.00019,18.07378]
[1776808809720,43.5,75528.83,36.2,0.60751,0.00019,18.08614]
[1776808810760,43.5,75528.83,36.2,0.60751,0.00019,18.08614]
[1776808812701,43.5,75528.52,36.2,0.60746,0.00019,18.08677]
[1776808813258,43.5,75528.52,36.2,0.60746,0.00019,18.08677]
[1776808813312,43.49,75530.99,36.2,0.60792,0.00019,18.08135]
[1776808814480,43.49,75530.99,36.2,0.60792,0.00019,18.08135]
[1776808814493,43.49,75544.99,36.2,0.61055,0.00019,18.0504]
[1776808814541,43.49,75544.99,36.2,0.61055,0.00019,18.0504]
[1776808815090,43.49,75544.99,36.2,0.61055,0.00019,18.0504]
[1776808815148,43.49,75552.66,36.2,0.61199,0.00019,18.0331]
[1776808815784,43.49,75562.65,36.2,0.61386,0.00019,18.01025]
[1776808818871,43.49,75564.34,36.2,0.61418,0.00019,18.00631]
[1776808819993,43.49,75564.43,36.2,0.61419,0.00019,18.00609]
[1776808820187,43.49,75564.43,36.2,0.61419,0.00019,18.00609]
[1776808820288,43.49,75568.35,36.2,0.61493,0.00019,17.99697]
[1776808820622,43.49,75572.0,36.2,0.61561,0.00019,17.98844]
[1776808825657,43.49,75574.44,36.2,0.61606,0.00019,17.98272]
[1776808830692,43.49,75574.74,36.2,0.61612,0.00019,17.98203]
[1776808833713,43.49,75587.09,36.2,0.61844,0.00019,17.94791]
[1776808835728,43.49,75582.35,36.2,0.61756,0.00019,17.95931]
[1776808836735,43.49,75578.93,36.2,0.61692,0.00019,17.96746]
[1776808837742,43.49,75569.39,36.2,0.61514,0.00019,17.98993]
[1776808842776,43.49,75568.04,36.2,0.61488,0.00019,17.99307]
[1776808843912,43.49,75568.04,36.2,0.61488,0.00019,17.99307]
[1776808844127,43.49,75568.04,36.2,0.61488,0.00019,17.99307]
[1776808844146,43.49,75568.42,36.2,0.61496,0.00019,17.99218]
[1776808844791,43.49,75561.59,36.2,0.61368,0.00019,18.008]
[1776808846931,43.49,75557.69,36.2,0.61295,0.00019,18.01694]
[1776808848412,43.49,75557.69,36.2,0.61295,0.00019,18.01694]
[1776808850837,43.49,75552.8,36.2,0.61204,0.00019,18.02801]
[1776808854330,43.49,75551.04,36.2,0.61172,0.00019,18.03195]
[1776808856471,43.49,75550.96,36.2,0.6117,0.00019,18.03208]
[1776808856579,43.49,75549.31,36.2,0.6114,0.00019,18.03575]
[1776808856880,43.49,75558.24,36.2,0.61307,0.00019,18.01545]
[1776808857887,43.49,75563.2,36.2,0.614,0.00019,18.00401]
[1776808858976,43.49,75563.2,36.2,0.614,0.00019,18.00401]
[1776808859442,43.49,75563.2,36.2,0.614,0.00019,18.00401]
[1776808859537,43.48,75563.4,36.2,0.61404,0.00019,18.00351]
[1776808864936,43.48,75564.31,36.2,0.61421,0.00019,18.00135]
[1776808867462,43.48,75565.1,36.2,0.61436,0.00019,17.99951]
[1776808867504,43.48,75573.37,36.2,0.61591,0.00019,17.98018]
[1776808867960,43.48,75591.27,36.2,0.61925,0.00019,17.93746]
[1776808868928,43.48,75591.27,36.2,0.61925,0.00019,17.93746]
[1776808869467,43.48,75596.32,36.2,0.62018,0.00019,17.92521]
[1776808869856,43.48,75596.32,36.2,0.62018,0.00019,17.92521]
[1776808871697,43.48,75596.49,36.2,0.62021,0.00019,17.92483]
[1776808871746,43.48,75596.49,36.2,0.62021,0.00019,17.92483]
[1776808871989,43.48,75601.98,36.2,0.62123,0.00019,17.9114]
[1776808874507,43.49,75605.85,36.2,0.62195,0.00019,17.90186]
[1776808874729,43.49,75605.85,36.2,0.62195,0.00019,17.90186]
[1776808875016,43.49,75606.8,36.2,0.62212,0.00019,17.89952]
[1776808880052,43.49,75607.29,36.2,0.62221,0.00019,17.89838]
[1776808881052,43.49,75607.29,36.2,0.62221,0.00019,17.89838]
[1776808882339,43.49,75615.84,36.2,0.62379,0.00019,17.87703]
[1776808883262,43.49,75615.84,36.2,0.62379,0.00019,17.87703]
[1776808884082,43.49,75610.95,36.2,0.62288,0.00019,17.88935]
[1776808884632,43.49,75610.95,36.2,0.62288,0.00019,17.88935]
[1776808886096,43.49,75613.88,36.2,0.62342,0.00019,17.88205]
[1776808891132,43.49,75611.45,36.2,0.62299,0.00019,17.88346]
[1776808893678,43.49,75609.54,36.2,0.62263,0.00019,17.88826]
[1776808894048,43.49,75609.54,36.2,0.62263,0.00019,17.88826]
[1776808894153,43.5,75597.61,36.2,0.62041,0.00019,17.91777]
[1776808894697,43.5,75597.61,36.2,0.62041,0.00019,17.91777]
[1776808895161,43.5,75588.15,36.2,0.61865,0.00019,17.94076]
[1776808895998,43.5,75588.15,36.2,0.61865,0.00019,17.94076]
[1776808896168,43.5,75579.44,36.2,0.61703,0.00019,17.96161]
[1776808897175,43.5,75573.54,36.2,0.61593,0.00019,17.97555]
[1776808899188,43.5,75568.99,36.2,0.61508,0.00019,17.9862]
[1776808903216,43.5,75565.22,36.2,0.61438,0.00019,17.99492]
[1776808905231,43.49,75576.92,36.2,0.61656,0.00019,17.96749]
[1776808906238,43.49,75580.6,36.2,0.61725,0.00019,17.95876]
[1776808909259,43.5,75570.34,36.2,0.61534,0.00019,17.98299]
[1776808912280,43.49,75567.08,36.2,0.61473,0.00019,17.99057]
[1776808917315,43.49,75566.66,36.2,0.61465,0.00019,17.9915]
[1776808922350,43.49,75567.42,36.2,0.6148,0.00019,17.98969]
[1776808927385,43.49,75566.96,36.2,0.61471,0.00019,17.99072]
[1776808932420,43.49,75566.87,36.2,0.6147,0.00019,17.9909]
[1776808933310,43.49,75566.87,36.2,0.6147,0.00019,17.9909]
[1776808933501,43.49,75566.87,36.2,0.6147,0.00019,17.9909]
[1776808933583,43.49,75562.06,36.2,0.6138,0.00019,18.00203]
[1776808934433,43.49,75554.52,36.2,0.61239,0.00019,18.0193]
[1776808934915,43.49,75554.52,36.2,0.61239,0.00019,18.0193]
[1776808935418,43.49,75554.52,36.2,0.61239,0.00019,18.0193]
[1776808936447,43.49,75549.32,36.2,0.61142,0.00019,18.03103]
[1776808940475,43.48,75556.64,36.2,0.6128,0.00019,18.01429]
[1776808940834,43.48,75556.64,36.2,0.6128,0.00019,18.01429]
[1776808941483,43.48,75563.34,36.2,0.61406,0.00019,17.99886]
[1776808942776,43.48,75566.26,36.2,0.6146,0.00019,17.99208]
[1776808943360,43.48,75566.26,36.2,0.6146,0.00019,17.99208]
[1776808943496,43.48,75570.46,36.2,0.61539,0.00019,17.98227]
[1776808948533,43.48,75571.76,36.2,0.61563,0.00019,17.97921]
[1776808950892,43.48,75573.52,36.2,0.61596,0.00019,17.97508]
[1776808951159,43.48,75573.52,36.2,0.61596,0.00019,17.97508]
[1776808951374,43.48,75573.52,36.2,0.61596,0.00019,17.97508]
[1776808951554,43.48,75561.9,36.2,0.61381,0.00019,17.9974]
[1776808952441,43.48,75561.9,36.2,0.61381,0.00019,17.9974]
[1776808952500,43.48,75561.9,36.2,0.61381,0.00019,17.9974]
[1776808952561,43.48,75548.49,36.2,0.6113,0.00019,18.02797]
[1776808953568,43.48,75545.32,36.2,0.61071,0.00019,18.03506]
[1776808955448,43.48,75544.46,36.2,0.61055,0.00019,18.03697]
[1776808957595,43.48,75556.24,36.2,0.61277,0.00019,18.01025]
[1776808957875,43.48,75556.24,36.2,0.61277,0.00019,18.01025]
[1776808962055,43.47,75559.61,36.2,0.6134,0.00019,18.00245]
[1776808962441,43.47,75559.61,36.2,0.6134,0.00019,18.00245]
[1776808962631,43.47,75567.09,36.2,0.6148,0.00019,17.98513]
[1776808963242,43.47,75567.09,36.2,0.6148,0.00019,17.98513]
[1776808963638,43.47,75575.24,36.2,0.61633,0.00019,17.96601]
[1776808964645,43.47,75582.32,36.2,0.61765,0.00019,17.9492]
[1776808966662,43.47,75585.84,36.2,0.6183,0.00019,17.9408]
[1776808967806,43.48,75586.81,36.2,0.61848,0.00019,17.93849]
[1776808967922,43.48,75586.81,36.2,0.61848,0.00019,17.93849]
[1776808968030,43.48,75586.81,36.2,0.61848,0.00019,17.93849]
[1776808968533,43.48,75586.81,36.2,0.61848,0.00019,17.93849]
[1776808968624,43.48,75586.81,36.2,0.61848,0.00019,17.93849]
[1776808968676,43.48,75600.96,36.2,0.62111,0.00019,17.90408]
[1776808969152,43.48,75600.96,36.2,0.62111,0.00019,17.90408]
[1776808969683,43.48,75595.88,36.2,0.62017,0.00019,17.91655]
[1776808973633,43.48,75594.57,36.2,0.61992,0.00019,17.91982]
[1776808973659,43.48,75594.57,36.2,0.61992,0.00019,17.91982]
[1776808973694,43.48,75594.67,36.2,0.61993,0.00019,17.91964]
[1776808973937,43.48,75594.67,36.2,0.61993,0.00019,17.91964]
[1776808973995,43.48,75596.09,36.2,0.62019,0.00019,17.91618]
[1776808974790,43.48,75596.09,36.2,0.62019,0.00019,17.91618]
[1776808974806,43.48,75600.66,36.2,0.62104,0.00019,17.90502]
[1776808975806,43.48,75600.66,36.2,0.62104,0.00019,17.90502]
[1776808975816,43.48,75600.66,36.2,0.62104,0.00019,17.90502]
[1776808976170,43.48,75600.66,36.2,0.62104,0.00019,17.90502]
[1776808976800,43.48,75602.52,36.2,0.62138,0.00019,17.90053]
[1776808982067,43.48,75604.63,36.2,0.62178,0.00019,17.89527]
[1776808982679,43.48,75604.63,36.2,0.62178,0.00019,17.89527]
[1776808985135,43.48,75605.42,36.2,0.62193,0.00019,17.89328]
[1776808985304,43.48,75605.42,36.2,0.62193,0.00019,17.89328]
[1776808985795,43.48,75588.47,36.2,0.61877,0.00019,17.93471]
[1776808986802,43.48,75589.61,36.2,0.61898,0.00019,17.93198]
[1776808987809,43.48,75594.33,36.2,0.61986,0.00019,17.92056]
[1776808992844,43.49,75600.45,36.2,0.62099,0.00019,17.90574]
[1776808995038,43.49,75600.68,36.2,0.62103,0.00019,17.90521]
[1776808995518,43.49,75600.68,36.2,0.62103,0.00019,17.90521]
[1776808995865,43.49,75592.87,36.2,0.61957,0.00019,17.92438]
[1776808997879,43.49,75596.03,36.2,0.62015,0.00019,17.91675]
[1776809000879,43.49,75595.3,36.2,0.62001,0.00019,17.9186]
[1776809001907,43.5,75570.44,36.2,0.61538,0.00019,17.97803]
[1776809002914,43.5,75566.86,36.2,0.61471,0.00019,17.98638]
[1776809006100,43.5,75571.59,36.2,0.61559,0.00019,17.9753]
[1776809008349,43.5,75580.32,36.2,0.61722,0.00019,17.95469]
[1776809008955,43.5,75586.5,36.2,0.61837,0.00019,17.93991]
[1776809014245,43.5,75588.87,36.2,0.61884,0.00019,17.92952]
[1776809014998,43.5,75582.46,36.2,0.61764,0.00019,17.94495]
[1776809017012,43.5,75579.23,36.2,0.61703,0.00019,17.95267]
[1776809019026,43.5,75570.3,36.2,0.61537,0.00019,17.97373]
[1776809021429,43.5,75565.97,36.2,0.61456,0.00019,17.98382]
[1776809022047,43.5,75569.22,36.2,0.61516,0.00019,17.97625]
[1776809022959,43.5,75569.22,36.2,0.61516,0.00019,17.97625]
[1776809023144,43.5,75569.22,36.2,0.61516,0.00019,17.97625]
[1776809023246,43.5,75567.31,36.2,0.61481,0.00019,17.98069]
[1776809023793,43.5,75567.31,36.2,0.61481,0.00019,17.98069]
[1776809024181,43.5,75567.31,36.2,0.61481,0.00019,17.98069]
[1776809024190,43.5,75560.45,36.2,0.61353,0.00019,17.99656]
[1776809025077,43.5,75556.0,36.2,0.61269,0.00019,18.00675]
[1776809027438,43.5,75553.1,36.2,0.61215,0.00019,18.01333]
[1776809027546,43.5,75553.1,36.2,0.61215,0.00019,18.01333]
[1776809028546,43.5,75553.05,36.2,0.61215,0.00019,18.01339]
[1776809028630,43.5,75543.15,36.2,0.61029,0.00019,18.03565]
[1776809028866,43.5,75543.15,36.2,0.61029,0.00019,18.03565]
[1776809029049,43.5,75543.15,36.2,0.61029,0.00019,18.03565]
[1776809030550,43.5,75541.02,36.2,0.60989,0.00019,18.0404]
[1776809031119,43.5,75545.46,36.2,0.61073,0.00019,18.03046]
[1776809031806,43.5,75545.46,36.2,0.61073,0.00019,18.03046]
[1776809032559,43.5,75545.46,36.2,0.61073,0.00019,18.03046]
[1776809032579,43.49,75541.94,36.2,0.61007,0.00019,18.03827]
[1776809033784,43.49,75540.92,36.2,0.60988,0.00019,18.04054]
[1776809034552,43.49,75540.92,36.2,0.60988,0.00019,18.04054]
[1776809034654,43.49,75543.16,36.2,0.61031,0.00019,18.0355]
[1776809035148,43.49,75548.96,36.2,0.61139,0.00019,18.02249]
[1776809036610,43.49,75548.96,36.2,0.61139,0.00019,18.02249]
[1776809040640,43.49,75552.17,36.2,0.612,0.00019,18.0151]
[1776809041429,43.49,75553.02,36.2,0.61216,0.00019,18.01314]
[1776809041502,43.49,75562.67,36.2,0.61397,0.00019,17.99101]
[1776809041805,43.49,75562.67,36.2,0.61397,0.00019,17.99101]
[1776809042197,43.49,75567.2,36.2,0.61482,0.00019,17.98048]
[1776809047232,43.48,75565.47,36.2,0.6145,0.00019,17.98447]
[1776809048664,43.48,75565.47,36.2,0.6145,0.00019,17.98447]
[1776809052122,43.48,75563.53,36.2,0.61414,0.00019,17.98893]
[1776809052267,43.48,75554.54,36.2,0.61246,0.00019,18.00956]
[1776809057302,43.48,75559.04,36.2,0.61331,0.00019,17.99916]
[1776809058219,43.48,75559.04,36.2,0.61331,0.00019,17.99916]
[1776809058415,43.48,75559.04,36.2,0.61331,0.00019,17.99916]
[1776809058455,43.48,75559.04,36.2,0.61331,0.00019,17.99916]
[1776809059268,43.48,75559.3,36.2,0.61336,0.00019,17.99855]
[1776809059317,43.48,75565.26,36.2,0.61448,0.00019,17.98477]
[1776809064353,43.48,75567.28,36.2,0.61485,0.00019,17.98005]
[1776809069388,43.48,75565.55,36.2,0.61453,0.00019,17.98405]
[1776809069921,43.48,75565.55,36.2,0.61453,0.00019,17.98405]
[1776809070394,43.48,75572.01,36.2,0.61574,0.00019,17.96896]
[1776809075054,43.48,75572.8,36.2,0.61591,0.00019,17.96237]
[1776809075431,43.48,75572.99,36.2,0.61595,0.00019,17.96192]
[1776809076048,43.48,75572.99,36.2,0.61595,0.00019,17.96192]
[1776809076439,43.48,75571.71,36.2,0.61571,0.00019,17.96494]
[1776809077544,43.48,75579.94,36.2,0.61724,0.00019,17.94549]
[1776809080467,43.48,75573.95,36.2,0.61612,0.00019,17.95972]
[1776809081249,43.48,75573.95,36.2,0.61612,0.00019,17.95972]
[1776809081401,43.48,75573.95,36.2,0.61612,0.00019,17.95972]
[1776809081473,43.48,75573.44,36.2,0.61603,0.00019,17.96093]
[1776809083488,43.48,75578.56,36.2,0.61698,0.00019,17.94884]
[1776809085502,43.48,75575.55,36.2,0.61642,0.00019,17.956]
[1776809087891,43.48,75573.9,36.2,0.61611,0.00019,17.95991]
[1776809088523,43.48,75567.02,36.2,0.61482,0.00019,17.97603]
[1776809090349,43.48,75566.24,36.2,0.61468,0.00019,17.97784]
[1776809090376,43.48,75566.24,36.2,0.61468,0.00019,17.97784]
[1776809091405,43.48,75566.78,36.2,0.61478,0.00019,17.97658]
[1776809094708,43.48,75565.93,36.2,0.61462,0.00019,17.97854]
[1776809098925,43.48,75566.99,36.2,0.61482,0.00019,17.97607]
[1776809099600,43.48,75559.72,36.2,0.61346,0.00019,17.99289]
[1776809099841,43.48,75559.72,36.2,0.61346,0.00019,17.99289]
[1776809100140,43.48,75559.72,36.2,0.61346,0.00019,17.99289]
[1776809100607,43.48,75554.45,36.2,0.61247,0.00019,18.00494]
[1776809104159,43.48,75551.61,36.2,0.61195,0.00019,18.01133]
[1776809104635,43.48,75547.14,36.2,0.61111,0.00019,18.0214]
[1776809105856,43.48,75545.46,36.2,0.6108,0.00019,18.02515]
[1776809106200,43.48,75545.46,36.2,0.6108,0.00019,18.02515]
[1776809106776,43.48,75545.46,36.2,0.6108,0.00019,18.02515]
[1776809111168,43.47,75544.37,36.2,0.6106,0.00019,18.02749]
[1776809111670,43.47,75544.37,36.2,0.6106,0.00019,18.02749]
[1776809113173,43.47,75544.72,36.2,0.61067,0.00019,18.02667]
[1776809114176,43.47,75544.79,36.2,0.61068,0.00019,18.02649]
[1776809114674,43.47,75544.79,36.2,0.61068,0.00019,18.02649]
[1776809118891,43.47,75545.02,36.2,0.61073,0.00019,18.0259]
[1776809119302,43.47,75545.02,36.2,0.61073,0.00019,18.0259]
[1776809119721,43.47,75545.02,36.2,0.61073,0.00019,18.0259]
[1776809119788,43.47,75535.24,36.2,0.6089,0.00019,18.0476]
[1776809120956,43.47,75534.12,36.2,0.60869,0.00019,18.05002]
[1776809121094,43.47,75534.12,36.2,0.60869,0.00019,18.05002]
[1776809121183,43.47,75534.12,36.2,0.60869,0.00019,18.05002]
[1776809121686,43.47,75534.12,36.2,0.60869,0.00019,18.05002]
[1776809121813,43.47,75534.12,36.2,0.60869,0.00019,18.05002]
[1776809121802,43.47,75540.86,36.2,0.60996,0.00019,18.03512]
[1776809121952,43.47,75540.86,36.2,0.60996,0.00019,18.03512]
[1776809122685,43.47,75540.86,36.2,0.60996,0.00019,18.03512]
[1776809123816,43.47,75549.11,36.2,0.6115,0.00019,18.0166]
[1776809124551,43.47,75549.11,36.2,0.6115,0.00019,18.0166]
[1776809125726,43.46,75548.31,36.2,0.61136,0.00019,18.01839]
[1776809125830,43.46,75558.93,36.2,0.61335,0.00019,17.99419]
[1776809127844,43.46,75555.55,36.2,0.61272,0.00019,18.00189]
[1776809129858,43.46,75551.53,36.2,0.61197,0.00019,18.01099]
[1776809130701,43.46,75551.53,36.2,0.61197,0.00019,18.01099]
[1776809130799,43.46,75551.53,36.2,0.61197,0.00019,18.01099]
[1776809131020,43.46,75551.53,36.2,0.61197,0.00019,18.01096]
[1776809131219,43.46,75551.53,36.2,0.61197,0.00019,18.01096]
[1776809131245,43.46,75544.65,36.2,0.6107,0.00019,18.02174]
[1776809131995,43.46,75533.87,36.2,0.60868,0.00019,18.04567]
[1776809135899,43.45,75533.1,36.2,0.60855,0.00019,18.04718]
[1776809139172,43.45,75531.92,36.2,0.60833,0.00019,18.04966]
[1776809139928,43.45,75524.44,36.2,0.60693,0.00019,18.06584]
[1776809144963,43.44,75524.14,36.2,0.6069,0.00019,18.06625]
[1776809149324,43.43,75523.96,36.2,0.60687,0.00019,18.06649]
[1776809149344,43.43,75523.96,36.2,0.60687,0.00019,18.06649]
[1776809150105,43.43,75523.67,36.2,0.60683,0.00019,18.06702]
[1776809150297,43.43,75523.67,36.2,0.60683,0.00019,18.06702]
[1776809150456,43.43,75523.67,36.2,0.60683,0.00019,18.06702]
[1776809150724,43.43,75523.67,36.2,0.60683,0.00019,18.06702]
[1776809150732,43.43,75535.6,36.2,0.60908,0.00019,18.0409]
[1776809151191,43.43,75541.73,36.2,0.61023,0.00019,18.02728]
[1776809153274,43.43,75542.78,36.2,0.61043,0.00019,18.02494]
[1776809153376,43.43,75545.87,36.2,0.61101,0.00019,18.018]
[1776809154026,43.43,75551.49,36.2,0.61206,0.00019,18.00528]
[1776809159061,43.42,75552.66,36.2,0.61229,0.00019,18.00252]
[1776809164681,43.42,75554.4,36.2,0.61262,0.00019,17.99846]
[1776809165245,43.42,75552.72,36.2,0.61231,0.00019,18.00225]
[1776809165346,43.42,75546.79,36.2,0.6112,0.00019,18.01566]
[1776809166113,43.42,75539.56,36.2,0.60984,0.00019,18.03186]
[1776809167500,43.42,75539.56,36.2,0.60984,0.00019,18.03186]
[1776809167539,43.41,75540.16,36.2,0.60996,0.00019,18.03044]
[1776809173161,43.41,75542.12,36.2,0.61035,0.00019,18.02585]
[1776809176782,43.4,75542.02,36.2,0.61033,0.00019,18.02599]
[1776809176844,43.4,75542.02,36.2,0.61033,0.00019,18.02599]
[1776809177190,43.4,75532.42,36.2,0.60853,0.00019,18.04721]
[1776809179112,43.4,75529.66,36.2,0.60802,0.00019,18.05322]
[1776809179462,43.4,75529.66,36.2,0.60802,0.00019,18.05322]
[1776809180436,43.4,75530.56,36.2,0.60819,0.00019,18.05115]
[1776809180537,43.4,75535.1,36.2,0.60905,0.00019,18.0411]
[1776809186252,43.39,75537.01,36.2,0.60943,0.00019,18.03664]
[1776809190009,43.38,75535.85,36.2,0.60922,0.00019,18.03907]
[1776809190037,43.38,75535.85,36.2,0.60922,0.00019,18.03907]
[1776809190780,43.38,75535.85,36.2,0.60922,0.00019,18.03907]
[1776809190882,43.38,75540.66,36.2,0.61013,0.00019,18.02834]
[1776809191668,43.38,75540.66,36.2,0.61013,0.00019,18.02834]
[1776809191719,43.38,75540.66,36.2,0.61013,0.00019,18.02834]
[1776809191821,43.38,75544.11,36.2,0.6108,0.00019,18.01587]
[1776809192610,43.38,75544.11,36.2,0.6108,0.00019,18.01587]
[1776809192768,43.38,75544.11,36.2,0.6108,0.00019,18.01587]
[1776809192869,43.38,75559.2,36.2,0.61364,0.00019,17.98147]
[1776809193305,43.38,75562.25,36.2,0.61421,0.00019,17.97441]
[1776809194149,43.38,75562.25,36.2,0.61421,0.00019,17.97441]
[1776809194312,43.38,75559.88,36.2,0.61377,0.00019,17.97988]
[1776809196330,43.38,75556.25,36.2,0.61309,0.00019,17.98821]
[1776809198924,43.38,75555.91,36.2,0.61303,0.00019,17.98897]
[1776809203379,43.38,75551.14,36.2,0.61214,0.00019,17.99978]
[1776809208414,43.37,75550.66,36.2,0.61206,0.00019,18.00078]
[1776809213450,43.37,75551.21,36.2,0.61217,0.00019,17.99943]
[1776809218485,43.37,75551.12,36.2,0.61216,0.00019,17.99954]
[1776809221507,43.36,75554.86,36.2,0.61286,0.00019,17.99092]
[1776809222283,43.36,75554.86,36.2,0.61286,0.00019,17.99092]
[1776809222514,43.36,75558.64,36.2,0.61357,0.00019,17.98221]
[1776809224871,43.36,75559.53,36.2,0.61374,0.00019,17.98014]
[1776809225535,43.36,75565.33,36.2,0.61483,0.00019,17.96664]
[1776809227501,43.36,75566.18,36.2,0.61499,0.00019,17.96466]
[1776809227549,43.36,75574.23,36.2,0.6165,0.00019,17.9457]
[1776809228556,43.36,75581.53,36.2,0.61787,0.00019,17.92829]
[1776809229562,43.36,75584.97,36.2,0.61851,0.00019,17.92004]
[1776809233590,43.37,75590.62,36.2,0.61956,0.00019,17.90643]
[1776809236612,43.37,75587.31,36.2,0.61894,0.00019,17.91449]
[1776809241647,43.37,75588.23,36.2,0.61911,0.00019,17.91227]
[1776809243660,43.37,75591.25,36.2,0.61967,0.00019,17.90494]
[1776809247841,43.37,75585.25,36.2,0.61855,0.00019,17.91953]
[1776809251426,43.37,75587.92,36.2,0.61905,0.00019,17.91307]
[1776809252879,43.37,75587.7,36.2,0.61903,0.00019,17.90883]
[1776809253057,43.37,75587.45,36.2,0.61898,0.00019,17.90945]
[1776809255250,43.37,75589.38,36.2,0.61934,0.00019,17.90477]
[1776809258766,43.37,75594.34,36.2,0.62027,0.00019,17.89271]
[1776809261488,43.37,75594.11,36.2,0.62022,0.00019,17.8933]
[1776809261690,43.37,75594.11,36.2,0.62022,0.00019,17.8933]
[1776809261786,43.37,75584.64,36.2,0.61845,0.00019,17.91634]
[1776809262285,43.37,75584.64,36.2,0.61845,0.00019,17.91634]
[1776809262977,43.37,75584.64,36.2,0.61845,0.00019,17.91634]
[1776809262794,43.37,75557.17,36.2,0.6133,0.00019,17.98113]
[1776809263801,43.37,75552.2,36.2,0.61237,0.00019,17.99252]
[1776809264370,43.37,75552.2,36.2,0.61237,0.00019,17.99252]
[1776809264808,43.37,75546.96,36.2,0.61138,0.00019,18.00442]
[1776809265405,43.37,75546.96,36.2,0.61138,0.00019,18.00442]
[1776809265814,43.37,75541.69,36.2,0.61039,0.00019,18.01627]
[1776809270849,43.37,75540.03,36.2,0.61009,0.00019,18.01984]
[1776809275885,43.36,75538.48,36.2,0.60981,0.00019,18.02315]
[1776809276922,43.36,75538.48,36.2,0.60981,0.00019,18.02315]
[1776809277898,43.36,75526.67,36.2,0.60759,0.00019,18.04913]
[1776809278158,43.36,75526.67,36.2,0.60759,0.00019,18.04913]
[1776809279173,43.36,75524.92,36.2,0.60726,0.00019,18.05294]
[1776809279288,43.36,75524.92,36.2,0.60726,0.00019,18.05294]
[1776809279912,43.36,75520.7,36.2,0.60646,0.00019,18.06207]
[1776809281926,43.36,75516.66,36.2,0.6057,0.00019,18.07076]
[1776809286932,43.36,75515.5,36.2,0.60548,0.00019,18.07323]
[1776809286962,43.36,75506.37,36.2,0.60375,0.00019,18.09256]
[1776809294012,43.36,75508.84,36.2,0.60423,0.00019,18.08729]
[1776809298382,43.36,75509.77,36.2,0.6044,0.00019,18.08528]
[1776809302068,43.35,75512.95,36.2,0.60501,0.00019,18.07851]
[1776809303075,43.35,75516.72,36.2,0.60572,0.00019,18.07046]
[1776809306096,43.35,75511.48,36.2,0.60473,0.00019,18.08163]
[1776809311131,43.35,75510.17,36.2,0.60451,0.00019,18.07964]
[1776809315135,43.35,75513.09,36.2,0.60506,0.00019,18.07343]
[1776809315347,43.35,75513.09,36.2,0.60506,0.00019,18.07343]
[1776809315393,43.35,75514.58,36.2,0.60534,0.00019,18.07026]
[1776809316967,43.35,75514.58,36.2,0.60534,0.00019,18.07026]
[1776809317015,43.35,75529.68,36.2,0.6082,0.00019,18.03754]
[1776809317175,43.35,75537.93,36.2,0.60976,0.00019,18.01929]
[1776809321099,43.35,75538.55,36.2,0.60988,0.00019,18.01781]
[1776809321481,43.35,75538.55,36.2,0.60988,0.00019,18.01781]
[1776809321568,43.35,75540.56,36.2,0.61026,0.00019,18.01329]
[1776809322943,43.35,75540.56,36.2,0.61026,0.00019,18.01329]
[1776809323027,43.35,75543.71,36.2,0.61086,0.00019,18.00621]
[1776809324946,43.35,75542.43,36.2,0.61061,0.00019,18.00909]
[1776809330265,43.34,75542.2,36.2,0.61057,0.00019,18.00957]
[1776809335302,43.34,75542.5,36.2,0.61063,0.00019,18.00889]
[1776809336966,43.34,75542.5,36.2,0.61063,0.00019,18.00889]
[1776809337466,43.34,75542.62,36.2,0.61065,0.00019,18.00861]
[1776809340481,43.34,75543.41,36.2,0.6108,0.00019,18.00683]
[1776809340616,43.34,75543.41,36.2,0.6108,0.00019,18.00683]
[1776809341345,43.34,75549.49,36.2,0.61195,0.00019,17.99307]
[1776809346756,43.34,75550.12,36.2,0.61207,0.00019,17.99157]
[1776809348394,43.34,75554.27,36.2,0.61285,0.00019,17.98205]
[1776809349643,43.34,75554.27,36.2,0.61285,0.00019,17.98205]
[1776809349673,43.34,75554.27,36.2,0.61285,0.00019,17.98205]
[1776809350494,43.34,75555.17,36.2,0.61303,0.00019,17.97995]
[1776809350828,43.34,75555.17,36.2,0.61303,0.00019,17.97995]
[1776809350879,43.34,75562.82,36.2,0.61447,0.00019,17.96223]
[1776809355485,43.34,75562.69,36.2,0.61444,0.00019,17.96251]
[1776809355642,43.34,75562.69,36.2,0.61444,0.00019,17.96251]
[1776809356665,43.34,75563.81,36.2,0.61465,0.00019,17.95989]
[1776809356686,43.34,75568.39,36.2,0.61551,0.00019,17.94916]
[1776809357457,43.34,75561.89,36.2,0.61429,0.00019,17.96436]
[1776809358464,43.34,75557.67,36.2,0.6135,0.00019,17.97415]
[1776809360793,43.34,75557.9,36.2,0.61354,0.00019,17.97361]
[1776809361484,43.34,75561.9,36.2,0.6143,0.00019,17.96432]
[1776809366801,43.34,75563.26,36.2,0.61455,0.00019,17.96112]
[1776809368322,43.34,75562.5,36.2,0.61441,0.00019,17.96289]
[1776809368397,43.34,75562.5,36.2,0.61441,0.00019,17.96289]
[1776809372726,43.34,75559.08,36.2,0.6138,0.00019,17.96604]
[1776809374321,43.34,75555.37,36.2,0.6131,0.00019,17.97459]
[1776809374327,43.34,75555.37,36.2,0.6131,0.00019,17.97459]
[1776809374726,43.34,75555.37,36.2,0.6131,0.00019,17.97459]
[1776809375021,43.34,75555.37,36.2,0.6131,0.00019,17.97459]
[1776809375122,43.33,75547.75,36.2,0.61167,0.00019,17.99199]
[1776809375358,43.33,75547.75,36.2,0.61167,0.00019,17.99199]
[1776809375521,43.33,75547.75,36.2,0.61167,0.00019,17.99199]
[1776809376023,43.33,75547.75,36.2,0.61167,0.00019,17.99199]
[1776809378814,43.33,75544.04,36.2,0.61097,0.00019,18.00034]
[1776809379025,43.33,75544.04,36.2,0.61097,0.00019,18.00034]
[1776809379126,43.33,75543.97,36.2,0.61096,0.00019,18.00044]
[1776809380251,43.33,75545.72,36.2,0.61129,0.00019,17.99648]
[1776809381030,43.33,75545.72,36.2,0.61129,0.00019,17.99648]
[1776809381112,43.33,75544.94,36.2,0.61115,0.00019,17.99822]
[1776809381625,43.33,75539.02,36.2,0.61003,0.00019,18.0115]
[1776809387668,43.32,75538.31,36.2,0.60991,0.00019,18.01289]
[1776809391079,43.32,75538.05,36.2,0.60987,0.00019,18.01341]
[1776809394347,43.32,75538.05,36.2,0.60987,0.00019,18.01338]
[1776809394410,43.32,75538.05,36.2,0.60987,0.00019,18.01338]
[1776809394717,43.32,75534.09,36.2,0.60913,0.00019,18.02207]
[1776809395725,43.31,75529.59,36.2,0.60829,0.00019,18.03197]
[1776809396733,43.31,75524.93,36.2,0.60741,0.00019,18.04213]
[1776809398440,43.31,75524.09,36.2,0.60725,0.00019,18.04391]
[1776809399142,43.31,75523.48,36.2,0.60714,0.00019,18.04519]
[1776809399689,43.31,75523.48,36.2,0.60714,0.00019,18.04519]
[1776809404788,43.3,75523.36,36.2,0.60714,0.00019,18.04516]
[1776809410831,43.29,75522.2,36.2,0.60695,0.00019,18.04738]
[1776809415870,43.28,75523.23,36.2,0.60715,0.00019,18.045]
[1776809420905,43.28,75522.32,36.2,0.60699,0.00019,18.04684]
[1776809422062,43.28,75522.32,36.2,0.60699,0.00019,18.04684]
[1776809422191,43.28,75522.38,36.2,0.607,0.00019,18.04669]
[1776809427566,43.27,75524.25,36.2,0.60737,0.00019,18.04248]
[1776809427958,43.27,75532.93,36.2,0.60901,0.00019,18.02337]
[1776809428190,43.27,75532.93,36.2,0.60901,0.00019,18.02337]
[1776809428963,43.27,75539.27,36.2,0.61021,0.00019,18.00919]
[1776809430093,43.27,75539.27,36.2,0.61021,0.00019,18.00919]
[1776809430594,43.27,75538.7,36.2,0.61011,0.00019,18.01043]
[1776809434748,43.26,75539.34,36.2,0.61026,0.00019,18.00412]
[1776809435099,43.26,75539.34,36.2,0.61026,0.00019,18.00412]
[1776809435165,43.26,75542.83,36.2,0.61092,0.00019,17.99623]
[1776809435245,43.26,75542.83,36.2,0.61092,0.00019,17.99623]
[1776809436015,43.26,75546.21,36.2,0.61156,0.00019,17.98858]
[1776809439035,43.26,75551.02,36.2,0.61247,0.00019,17.97762]
[1776809442400,43.26,75552.36,36.2,0.61272,0.00019,17.97452]
[1776809443063,43.26,75557.07,36.2,0.61361,0.00019,17.96365]
[1776809448098,43.26,75558.3,36.2,0.61384,0.00019,17.96076]
[1776809453133,43.26,75558.91,36.2,0.61396,0.00019,17.95932]
[1776809457160,43.26,75552.16,36.2,0.61269,0.00019,17.97489]
[1776809459881,43.26,75551.01,36.2,0.61248,0.00019,17.97751]
[1776809460087,43.26,75551.01,36.2,0.61248,0.00019,17.97751]
[1776809460182,43.26,75545.59,36.2,0.61145,0.00019,17.98987]
[1776809460671,43.26,75545.59,36.2,0.61145,0.00019,17.98987]
[1776809460679,43.26,75545.59,36.2,0.61145,0.00019,17.98987]
[1776809461130,43.26,75545.59,36.2,0.61145,0.00019,17.98987]
[1776809461139,43.26,75545.59,36.2,0.61145,0.00019,17.98987]
[1776809461189,43.26,75541.37,36.2,0.61066,0.00019,17.99939]
[1776809463203,43.26,75544.9,36.2,0.61132,0.00019,17.99143]
[1776809467231,43.26,75548.09,36.2,0.61193,0.00019,17.98418]
[1776809471786,43.26,75548.02,36.2,0.61191,0.00019,17.98433]
[1776809472136,43.26,75548.02,36.2,0.61191,0.00019,17.98433]
[1776809472661,43.26,75546.58,36.2,0.61164,0.00019,17.9876]
[1776809472807,43.26,75546.58,36.2,0.61164,0.00019,17.9876]
[1776809472821,43.26,75551.67,36.2,0.6126,0.00019,17.97596]
[1776809473273,43.26,75557.49,36.2,0.6137,0.00019,17.96254]
[1776809475287,43.26,75560.91,36.2,0.61434,0.00019,17.95458]
[1776809480322,43.26,75562.39,36.2,0.61462,0.00019,17.95113]
[1776809485521,43.26,75562.44,36.2,0.61463,0.00019,17.95102]
[1776809486029,43.26,75562.44,36.2,0.61463,0.00019,17.95102]
[1776809487231,43.26,75562.33,36.2,0.61461,0.00019,17.95128]
[1776809486365,43.26,75566.6,36.2,0.61541,0.00019,17.94126]
[1776809490104,43.26,75569.56,36.2,0.61597,0.00019,17.9343]
[1776809490359,43.26,75569.56,36.2,0.61597,0.00019,17.9343]
[1776809490878,43.26,75574.65,36.2,0.61692,0.00019,17.92222]
[1776809491933,43.26,75579.53,36.2,0.61787,0.00019,17.90578]
[1776809493042,43.26,75571.07,36.2,0.61627,0.00019,17.92601]
[1776809493724,43.26,75571.07,36.2,0.61627,0.00019,17.92601]
[1776809495580,43.26,75570.14,36.2,0.6161,0.00019,17.92823]
[1776809495835,43.26,75570.14,36.2,0.6161,0.00019,17.92823]
[1776809496436,43.26,75564.37,36.2,0.61501,0.00019,17.94185]
[1776809499918,43.26,75562.63,36.2,0.61468,0.00019,17.94594]
[1776809499979,43.26,75562.63,36.2,0.61468,0.00019,17.94594]
[1776809503237,43.26,75562.16,36.2,0.61459,0.00019,17.94704]
[1776809503318,43.26,75562.85,36.2,0.61472,0.00019,17.94543]
[1776809505875,43.26,75562.08,36.2,0.61458,0.00019,17.94724]
[1776809505955,43.26,75562.08,36.2,0.61458,0.00019,17.94724]
[1776809506391,43.26,75561.95,36.2,0.61455,0.00019,17.94754]
[1776809506508,43.26,75557.78,36.2,0.61377,0.00019,17.95725]
[1776809507440,43.26,75557.78,36.2,0.61377,0.00019,17.95725]
[1776809512551,43.26,75558.52,36.2,0.61391,0.00019,17.95552]
[1776809517586,43.26,75559.21,36.2,0.61404,0.00019,17.95392]
[1776809522621,43.26,75560.9,36.2,0.61436,0.00019,17.94999]
[1776809526402,43.26,75560.02,36.2,0.61419,0.00019,17.95205]
[1776809526592,43.26,75560.02,36.2,0.61419,0.00019,17.95205]
[1776809527287,43.26,75551.8,36.2,0.61264,0.00019,17.97106]
[1776809527407,43.26,75551.8,36.2,0.61264,0.00019,17.97106]
[1776809527973,43.26,75551.8,36.2,0.61264,0.00019,17.97106]
[1776809528055,43.26,75550.13,36.2,0.61233,0.00019,17.97488]
[1776809529670,43.26,75546.14,36.2,0.61157,0.00019,17.98397]
[1776809531411,43.26,75548.9,36.2,0.6121,0.00019,17.97767]
[1776809532643,43.26,75549.03,36.2,0.61212,0.00019,17.97736]
[1776809532989,43.26,75549.03,36.2,0.61212,0.00019,17.97736]
[1776809542466,43.26,75549.29,36.2,0.61218,0.00019,17.97667]
[1776809547796,43.26,75550.07,36.2,0.61233,0.00019,17.97482]
[1776809551471,43.26,75550.64,36.2,0.61244,0.00019,17.97348]
[1776809554377,43.25,75551.96,36.2,0.61272,0.00019,17.96566]
[1776809554561,43.25,75551.96,36.2,0.61272,0.00019,17.96566]
[1776809554845,43.25,75555.67,36.2,0.61342,0.00019,17.9571]
[1776809555971,43.25,75555.67,36.2,0.61342,0.00019,17.9571]
[1776809561902,43.25,75558.92,36.2,0.61403,0.00019,17.94955]
[1776809562619,43.25,75558.92,36.2,0.61403,0.00019,17.94955]
[1776809563189,43.25,75558.92,36.2,0.61403,0.00019,17.94955]
[1776809564997,43.25,75560.05,36.2,0.61424,0.00019,17.94692]
[1776809565888,43.25,75560.23,36.2,0.61428,0.00019,17.94651]
[1776809566050,43.25,75560.23,36.2,0.61428,0.00019,17.94651]
[1776809566086,43.25,75554.18,36.2,0.61313,0.00019,17.96054]
[1776809566934,43.25,75550.36,36.2,0.61241,0.00019,17.96931]
[1776809571968,43.25,75550.08,36.2,0.61236,0.00019,17.96991]
[1776809578011,43.25,75549.97,36.2,0.61235,0.00019,17.97012]
[1776809583049,43.25,75550.03,36.2,0.61236,0.00019,17.96996]
[1776809584165,43.25,75550.03,36.2,0.61236,0.00019,17.96996]
[1776809585063,43.25,75553.97,36.2,0.6131,0.00019,17.96089]
[1776809590984,43.25,75555.29,36.2,0.61336,0.00019,17.95782]
[1776809591062,43.25,75555.29,36.2,0.61336,0.00019,17.95782]
[1776809591513,43.25,75556.58,36.2,0.6136,0.00019,17.95482]
[1776809592112,43.25,75562.86,36.2,0.61478,0.00019,17.94018]
[1776809593049,43.25,75562.86,36.2,0.61478,0.00019,17.94018]
[1776809598154,43.25,75564.87,36.2,0.61516,0.00019,17.9355]
[1776809601481,43.25,75564.35,36.2,0.61506,0.00019,17.93675]
[1776809602182,43.25,75564.3,36.2,0.61505,0.00019,17.93687]
[1776809602822,43.25,75564.3,36.2,0.61505,0.00019,17.93687]
[1776809603189,43.25,75564.73,36.2,0.61513,0.00019,17.93587]
[1776809608368,43.25,75564.65,36.2,0.61511,0.00019,17.93608]
[1776809608407,43.25,75564.65,36.2,0.61511,0.00019,17.93608]
[1776809608446,43.25,75564.65,36.2,0.61511,0.00019,17.93608]
[1776809609231,43.25,75560.24,36.2,0.61428,0.00019,17.94641]
[1776809614266,43.25,75559.95,36.2,0.61425,0.00019,17.94233]
[1776809617144,43.25,75559.97,36.2,0.61426,0.00019,17.94228]
[1776809619684,43.25,75564.36,36.2,0.61508,0.00019,17.93202]
[1776809626350,43.25,75564.51,36.2,0.61511,0.00019,17.93172]
[1776809632392,43.26,75564.18,36.2,0.61504,0.00019,17.93254]
[1776809632728,43.26,75564.18,36.2,0.61504,0.00019,17.93254]
[1776809634406,43.26,75567.17,36.2,0.6156,0.00019,17.92552]
[1776809636836,43.26,75567.17,36.2,0.6156,0.00019,17.92552]
[1776809637427,43.26,75575.95,36.2,0.61725,0.00019,17.90468]
[1776809642462,43.26,75578.59,36.2,0.61774,0.00019,17.89849]
[1776809648265,43.26,75579.29,36.2,0.61786,0.00019,17.89692]
[1776809648292,43.27,75583.02,36.2,0.61856,0.00019,17.88795]
[1776809649093,43.27,75583.02,36.2,0.61856,0.00019,17.88795]
[1776809649162,43.27,75584.82,36.2,0.6189,0.00019,17.8836]
[1776809650303,43.27,75590.88,36.2,0.62003,0.00019,17.86883]
[1776809654313,43.27,75586.69,36.2,0.61924,0.00019,17.87916]
[1776809654935,43.27,75586.69,36.2,0.61924,0.00019,17.87916]
[1776809654946,43.27,75584.91,36.2,0.61891,0.00019,17.8835]
[1776809660587,43.27,75583.4,36.2,0.61862,0.00019,17.88722]
[1776809665623,43.28,75585.13,36.2,0.61893,0.00019,17.88317]
[1776809670658,43.28,75585.97,36.2,0.61907,0.00019,17.88135]
[1776809675693,43.29,75586.9,36.2,0.61926,0.00019,17.87454]
[1776809682492,43.29,75586.8,36.2,0.61923,0.00019,17.87493]
[1776809682742,43.3,75582.89,36.2,0.61848,0.00019,17.8846]
[1776809684756,43.3,75576.16,36.2,0.61721,0.00019,17.90086]
[1776809686507,43.3,75577.11,36.2,0.61739,0.00019,17.89863]
[1776809686770,43.3,75576.92,36.2,0.61735,0.00019,17.89911]
[1776809689433,43.3,75576.81,36.2,0.61733,0.00019,17.8994]
[1776809689791,43.31,75575.93,36.2,0.61716,0.00019,17.90157]
[1776809693819,43.31,75572.82,36.2,0.61657,0.00019,17.90908]
[1776809698117,43.31,75571.86,36.2,0.61638,0.00019,17.91143]
[1776809700202,43.31,75571.86,36.2,0.61638,0.00019,17.91147]
[1776809700208,43.31,75571.86,36.2,0.61638,0.00019,17.91147]
[1776809702214,43.31,75569.12,36.2,0.61586,0.00019,17.91801]
[1776809702882,43.31,75554.13,36.2,0.61304,0.00019,17.95296]
[1776809703552,43.31,75554.13,36.2,0.61304,0.00019,17.95296]
[1776809703889,43.31,75563.51,36.2,0.6148,0.00019,17.9312]
[1776809705464,43.31,75563.51,36.2,0.6148,0.00019,17.9312]
[1776809705737,43.31,75565.54,36.2,0.61519,0.00019,17.92645]
[1776809706161,43.31,75565.54,36.2,0.61519,0.00019,17.92645]
[1776809706241,43.31,75565.54,36.2,0.61519,0.00019,17.92645]
[1776809706909,43.31,75552.02,36.2,0.61264,0.00019,17.95783]
[1776809710201,43.31,75551.06,36.2,0.61246,0.00019,17.96]
[1776809710348,43.31,75551.06,36.2,0.61246,0.00019,17.96]
[1776809710798,43.31,75550.72,36.2,0.6124,0.00019,17.96077]
[1776809712777,43.31,75550.37,36.2,0.61233,0.00019,17.96154]
[1776809712956,43.31,75550.37,36.2,0.61233,0.00019,17.96154]
[1776809712961,43.31,75550.37,36.2,0.61233,0.00019,17.96154]
[1776809713462,43.31,75550.37,36.2,0.61233,0.00019,17.96154]
[1776809719772,43.31,75550.0,36.2,0.61227,0.00019,17.96231]
[1776809719977,43.31,75550.0,36.2,0.61227,0.00019,17.96231]
[1776809720001,43.31,75549.48,36.2,0.61217,0.00019,17.96349]
[1776809723413,43.31,75546.72,36.2,0.61165,0.00019,17.96974]
[1776809724981,43.31,75543.95,36.2,0.61113,0.00019,17.97598]
[1776809726482,43.31,75544.01,36.2,0.61115,0.00019,17.97582]
[1776809736115,43.3,75543.6,36.2,0.61111,0.00019,17.97174]
[1776809739137,43.3,75540.43,36.2,0.61052,0.00019,17.97882]
[1776809743165,43.29,75536.66,36.2,0.60981,0.00019,17.98716]
[1776809745600,43.29,75534.37,36.2,0.60939,0.00019,17.9922]
[1776809751221,43.29,75535.0,36.2,0.60951,0.00019,17.99079]
[1776809753236,43.29,75531.43,36.2,0.60883,0.00019,17.99871]
[1776809754742,43.29,75531.55,36.2,0.60885,0.00019,17.99843]
[1776809760285,43.28,75529.81,36.2,0.60854,0.00019,18.00211]
[1776809765527,43.28,75530.36,36.2,0.60865,0.00019,18.00075]
[1776809765321,43.28,75535.61,36.2,0.60965,0.00019,17.98906]
[1776809766328,43.28,75540.69,36.2,0.61061,0.00019,17.97764]
[1776809767049,43.28,75540.69,36.2,0.61061,0.00019,17.97764]
[1776809767570,43.27,75542.76,36.2,0.61101,0.00019,17.97295]
[1776809769349,43.27,75539.54,36.2,0.6104,0.00019,17.98016]
[1776809769630,43.27,75539.54,36.2,0.6104,0.00019,17.98016]
[1776809775391,43.27,75532.22,36.2,0.60903,0.00019,17.99633]
[1776809778412,43.26,75536.11,36.2,0.60977,0.00019,17.98756]
[1776809780983,43.26,75537.71,36.2,0.61008,0.00019,17.98392]
[1776809781432,43.26,75542.8,36.2,0.61104,0.00019,17.97244]
[1776809781563,43.26,75542.8,36.2,0.61104,0.00019,17.97244]
[1776809782440,43.26,75548.48,36.2,0.61212,0.00019,17.95954]
[1776809782675,43.26,75548.48,36.2,0.61212,0.00019,17.95954]
[1776809782849,43.26,75548.48,36.2,0.61212,0.00019,17.95954]
[1776809783326,43.26,75548.48,36.2,0.61212,0.00019,17.95954]
[1776809783446,43.26,75547.66,36.2,0.61196,0.00019,17.96139]
[1776809784054,43.26,75547.66,36.2,0.61196,0.00019,17.96139]
[1776809784454,43.26,75542.96,36.2,0.61108,0.00019,17.97206]
[1776809785331,43.26,75542.96,36.2,0.61108,0.00019,17.97206]
[1776809790496,43.26,75534.58,36.2,0.6095,0.00019,17.99074]
[1776809792511,43.25,75529.07,36.2,0.60849,0.00019,17.99814]
[1776809797546,43.25,75529.1,36.2,0.60851,0.00019,17.9979]
[1776809803298,43.24,75527.11,36.2,0.60814,0.00019,18.00216]
[1776809806100,43.24,75527.2,36.2,0.60816,0.00019,18.00186]
[1776809812565,43.23,75526.74,36.2,0.60809,0.00019,18.00268]
[1776809813773,43.23,75526.84,36.2,0.60811,0.00019,18.0024]
[1776809814093,43.23,75526.84,36.2,0.60811,0.00019,18.0024]
[1776809814112,43.23,75527.94,36.2,0.60832,0.00019,17.99998]
[1776809814992,43.23,75527.94,36.2,0.60832,0.00019,17.99998]
[1776809815029,43.23,75541.01,36.2,0.6108,0.00019,17.97081]
[1776809815599,43.23,75541.01,36.2,0.6108,0.00019,17.97081]
[1776809816433,43.23,75541.01,36.2,0.6108,0.00019,17.97081]
[1776809817598,43.23,75541.85,36.2,0.61096,0.00019,17.9689]
[1776809818757,43.23,75542.42,36.2,0.61107,0.00019,17.9676]
[1776809819146,43.23,75543.17,36.2,0.61121,0.00019,17.96589]
[1776809819700,43.23,75552.02,36.2,0.61288,0.00019,17.94567]
[1776809821605,43.23,75554.25,36.2,0.61331,0.00019,17.94052]
[1776809826749,43.23,75552.34,36.2,0.61294,0.00019,17.94496]
[1776809831984,43.23,75551.45,36.2,0.61277,0.00019,17.94701]
[1776809832929,43.23,75550.51,36.2,0.6126,0.00019,17.94917]
[1776809833117,43.23,75550.51,36.2,0.6126,0.00019,17.94917]
[1776809834381,43.23,75550.41,36.2,0.61258,0.00019,17.9494]
[1776809834385,43.23,75534.43,36.2,0.60956,0.00019,17.98555]
[1776809835817,43.23,75530.21,36.2,0.60876,0.00019,17.99491]
[1776809840932,43.22,75528.62,36.2,0.60847,0.00019,17.99831]
[1776809840945,43.22,75527.78,36.2,0.60831,0.00019,18.00013]
[1776809843715,43.22,75525.19,36.2,0.60782,0.00019,18.00574]
[1776809843873,43.22,75520.54,36.2,0.60694,0.00019,18.0159]
[1776809845719,43.22,75518.58,36.2,0.60657,0.00019,18.02016]
[1776809845731,43.22,75518.58,36.2,0.60657,0.00019,18.02016]
[1776809846280,43.22,75506.53,36.2,0.60428,0.00019,18.04596]
[1776809848908,43.22,75504.63,36.2,0.60392,0.00019,18.04998]
[1776809850651,43.22,75504.88,36.2,0.60397,0.00019,18.04945]
[1776809851931,43.22,75511.77,36.2,0.6053,0.00019,18.03006]
[1776809853464,43.22,75511.77,36.2,0.6053,0.00019,18.03006]
[1776809856033,43.22,75511.49,36.2,0.60525,0.00019,18.03067]
[1776809856302,43.22,75511.49,36.2,0.60525,0.00019,18.03067]
[1776809856966,43.22,75500.08,36.2,0.60307,0.00019,18.05482]
[1776809859105,43.22,75499.11,36.2,0.60289,0.00019,18.05685]
[1776809859136,43.22,75499.11,36.2,0.60289,0.00019,18.05685]
[1776809859360,43.22,75499.05,36.2,0.60288,0.00019,18.05695]
[1776809859986,43.22,75502.29,36.2,0.6035,0.00019,18.05017]
[1776809861283,43.22,75502.29,36.2,0.6035,0.00019,18.05017]
[1776809861686,43.22,75502.43,36.2,0.60352,0.00019,18.04985]
[1776809863359,43.22,75501.49,36.2,0.60334,0.00019,18.05183]
[1776809863443,43.22,75501.49,36.2,0.60334,0.00019,18.05183]
[1776809863756,43.22,75502.11,36.2,0.60346,0.00019,18.05051]
[1776809864016,43.22,75496.5,36.2,0.6024,0.00019,18.06222]
[1776809866030,43.22,75492.25,36.2,0.60159,0.00019,18.07097]
[1776809866990,43.22,75492.25,36.2,0.60159,0.00019,18.07097]
[1776809867099,43.22,75492.25,36.2,0.60159,0.00019,18.07097]
[1776809870476,43.21,75492.3,36.2,0.6016,0.00019,18.07083]
[1776809870485,43.21,75492.3,36.2,0.6016,0.00019,18.07083]
[1776809870577,43.21,75495.98,36.2,0.60231,0.00019,18.06317]
[1776809872072,43.21,75500.23,36.2,0.60312,0.00019,18.05428]
[1776809872833,43.21,75500.23,36.2,0.60312,0.00019,18.05428]
[1776809873148,43.21,75500.23,36.2,0.60312,0.00019,18.05428]
[1776809873151,43.21,75507.89,36.2,0.60458,0.00019,18.03812]
[1776809874086,43.21,75511.87,36.2,0.60534,0.00019,18.02962]
[1776809879121,43.21,75512.52,36.2,0.60546,0.00019,18.02824]
[1776809883860,43.21,75512.38,36.2,0.60543,0.00019,18.02856]
[1776809891205,43.2,75512.78,36.2,0.60553,0.00019,18.02738]
[1776809895237,43.2,75508.5,36.2,0.60473,0.00019,18.03644]
[1776809898083,43.2,75508.2,36.2,0.60467,0.00019,18.03708]
[1776809900162,43.2,75503.95,36.2,0.60386,0.00019,18.04608]
[1776809900442,43.2,75503.95,36.2,0.60386,0.00019,18.04608]
[1776809900472,43.2,75500.92,36.2,0.60328,0.00019,18.05245]
[1776809901279,43.2,75491.69,36.2,0.60152,0.00019,18.07162]
[1776809901782,43.2,75491.69,36.2,0.60152,0.00019,18.07162]
[1776809902183,43.2,75491.69,36.2,0.60152,0.00019,18.07162]
[1776809902286,43.2,75484.83,36.2,0.60022,0.00019,18.08563]
[1776809904300,43.19,75480.74,36.2,0.59944,0.00019,18.09385]
[1776809905114,43.19,75480.74,36.2,0.59944,0.00019,18.09385]
[1776809905165,43.19,75480.74,36.2,0.59944,0.00019,18.09385]
[1776809905513,43.19,75480.74,36.2,0.59944,0.00019,18.09385]
[1776809905523,43.19,75480.46,36.2,0.59939,0.00019,18.09438]
[1776809906900,43.19,75481.77,36.2,0.59964,0.00019,18.09171]
[1776809907321,43.19,75480.98,36.2,0.59949,0.00019,18.09327]
[1776809907763,43.19,75480.98,36.2,0.59949,0.00019,18.09327]
[1776809908328,43.19,75477.22,36.2,0.59878,0.00019,18.10079]
[1776809910298,43.19,75476.26,36.2,0.5986,0.00019,18.10267]
[1776809910711,43.18,75476.14,36.2,0.59858,0.00019,18.10287]
[1776809916263,43.18,75473.9,36.2,0.59818,0.00019,18.10243]
[1776809917272,43.17,75471.89,36.2,0.5978,0.00019,18.10638]
[1776809917383,43.17,75471.89,36.2,0.5978,0.00019,18.10638]
[1776809917424,43.18,75461.73,36.2,0.59586,0.00019,18.12628]
[1776809918404,43.18,75452.23,36.2,0.59403,0.00019,18.14449]
[1776809919193,43.18,75452.23,36.2,0.59403,0.00019,18.14449]
[1776809919410,43.17,75449.62,36.2,0.59353,0.00019,18.14941]
[1776809920418,43.17,75458.55,36.2,0.59525,0.00019,18.13239]
[1776809921041,43.17,75458.55,36.2,0.59525,0.00019,18.13239]
[1776809921179,43.17,75458.55,36.2,0.59525,0.00019,18.13239]
[1776809921281,43.17,75458.55,36.2,0.59525,0.00019,18.13239]
[1776809921425,43.17,75471.62,36.2,0.59775,0.00019,18.10689]
[1776809922432,43.17,75477.08,36.2,0.5988,0.00019,18.09605]
[1776809924446,43.18,75484.04,36.2,0.60012,0.00019,18.08206]
[1776809927449,43.18,75485.44,36.2,0.60039,0.00019,18.07926]
[1776809927709,43.18,75484.12,36.2,0.60013,0.00019,18.08196]
[1776809928474,43.18,75481.46,36.2,0.59962,0.00019,18.08735]
[1776809935523,43.18,75479.53,36.2,0.59926,0.00019,18.0912]
[1776809936332,43.18,75479.53,36.2,0.59926,0.00019,18.0912]
[1776809936530,43.18,75479.97,36.2,0.59934,0.00019,18.09033]
[1776809941565,43.18,75480.87,36.2,0.59951,0.00019,18.0886]
[1776809944150,43.18,75481.03,36.2,0.59953,0.00019,18.08831]
[1776809944586,43.18,75486.28,36.2,0.60054,0.00019,18.07768]
[1776809945567,43.18,75486.28,36.2,0.60054,0.00019,18.07768]
[1776809945692,43.18,75486.28,36.2,0.60054,0.00019,18.07768]
[1776809945784,43.18,75488.71,36.2,0.601,0.00019,18.07272]
[1776809945804,43.18,75488.71,36.2,0.601,0.00019,18.07272]
[1776809946060,43.18,75488.71,36.2,0.601,0.00019,18.07272]
[1776809946600,43.18,75501.94,36.2,0.60352,0.00019,18.04526]
[1776809947607,43.19,75507.09,36.2,0.6045,0.00019,18.0344]
[1776809949005,43.19,75507.2,36.2,0.60452,0.00019,18.03419]
[1776809949857,43.19,75509.87,36.2,0.60503,0.00019,18.02854]
[1776809950627,43.19,75504.77,36.2,0.60405,0.00019,18.03941]
[1776809951949,43.19,75503.03,36.2,0.60372,0.00019,18.04311]
[1776809952039,43.19,75503.03,36.2,0.60372,0.00019,18.04311]
[1776809952674,43.19,75503.03,36.2,0.60372,0.00019,18.04311]
[1776809952642,43.19,75474.9,36.2,0.59835,0.00019,18.10078]
[1776809953449,43.19,75474.9,36.2,0.59835,0.00019,18.10078]
[1776809953650,43.19,75468.12,36.2,0.59705,0.00019,18.11419]
[1776809954657,43.19,75463.7,36.2,0.5962,0.00019,18.12282]
[1776809956171,43.19,75462.94,36.2,0.59606,0.00019,18.12429]
[1776809956406,43.19,75462.94,36.2,0.59606,0.00019,18.12429]
[1776809956671,43.19,75436.86,36.2,0.59105,0.00019,18.17346]
[1776809957400,43.19,75436.86,36.2,0.59105,0.00019,18.17346]
[1776809957678,43.19,75431.62,36.2,0.59004,0.00019,18.183]
[1776809957900,43.19,75431.62,36.2,0.59004,0.00019,18.183]
[1776809957983,43.19,75431.62,36.2,0.59004,0.00019,18.183]
[1776809958006,43.19,75431.62,36.2,0.59004,0.00019,18.183]
[1776809958685,43.19,75420.52,36.2,0.5879,0.00019,18.20279]
[1776809958999,43.19,75420.52,36.2,0.5879,0.00019,18.20279]
[1776809959031,43.19,75420.52,36.2,0.5879,0.00019,18.20279]
[1776809959108,43.19,75420.52,36.2,0.5879,0.00019,18.20279]
[1776809959485,43.19,75420.52,36.2,0.5879,0.00019,18.20279]
[1776809959692,43.19,75417.65,36.2,0.58735,0.00019,18.2078]
[1776809961239,43.19,75420.0,36.2,0.58781,0.00019,18.20368]
[1776809961252,43.19,75420.0,36.2,0.58781,0.00019,18.20368]
[1776809961303,43.19,75420.0,36.2,0.58781,0.00019,18.20368]
[1776809961305,43.19,75420.0,36.2,0.58781,0.00019,18.20368]
[1776809962368,43.19,75419.77,36.2,0.58776,0.00019,18.20408]
[1776809963546,43.19,75419.01,36.2,0.58762,0.00019,18.20541]
[1776809963720,43.19,75419.44,36.2,0.5877,0.00019,18.20465]
[1776809963829,43.19,75419.44,36.2,0.5877,0.00019,18.20465]
[1776809964048,43.19,75419.44,36.2,0.5877,0.00019,18.20465]
[1776809964065,43.19,75419.44,36.2,0.5877,0.00019,18.20465]
[1776809964727,43.19,75407.19,36.2,0.58534,0.00019,18.22584]
[1776809965708,43.19,75407.19,36.2,0.58534,0.00019,18.22584]
[1776809965710,43.19,75407.19,36.2,0.58534,0.00019,18.22583]
[1776809966679,43.19,75407.19,36.2,0.58534,0.00019,18.22583]
[1776809966691,43.19,75407.19,36.2,0.58534,0.00019,18.22583]
[1776809966692,43.19,75407.19,36.2,0.58534,0.00019,18.22583]
[1776809966805,43.19,75409.95,36.2,0.58587,0.00019,18.22111]
[1776809966870,43.19,75409.95,36.2,0.58587,0.00019,18.22111]
[1776809966876,43.19,75409.95,36.2,0.58587,0.00019,18.22111]
[1776809966931,43.19,75409.95,36.2,0.58587,0.00019,18.22111]
[1776809967441,43.19,75409.95,36.2,0.58587,0.00019,18.22111]
[1776809967536,43.19,75406.25,36.2,0.58516,0.00019,18.2274]
[1776809967789,43.19,75406.25,36.2,0.58516,0.00019,18.2274]
[1776809967821,43.19,75406.25,36.2,0.58516,0.00019,18.2274]
[1776809967993,43.19,75385.58,36.2,0.58117,0.00019,18.26162]
[1776809968760,43.19,75381.97,36.2,0.58047,0.00019,18.26741]
[1776809970774,43.19,75386.08,36.2,0.58126,0.00019,18.26082]
[1776809972203,43.19,75386.08,36.2,0.58126,0.00019,18.26082]
[1776809972313,43.19,75386.08,36.2,0.58126,0.00019,18.26082]
[1776809972418,43.19,75388.32,36.2,0.58171,0.00019,18.25251]
[1776809972855,43.19,75388.32,36.2,0.58171,0.00019,18.25251]
[1776809973597,43.19,75402.74,36.2,0.5845,0.00019,18.22865]
[1776809973795,43.19,75406.78,36.2,0.58528,0.00019,18.22181]
[1776809975016,43.19,75406.78,36.2,0.58528,0.00019,18.22181]
[1776809976816,43.19,75416.44,36.2,0.58714,0.00019,18.20518]
[1776809978830,43.19,75420.8,36.2,0.58798,0.00019,18.19757]
[1776809979960,43.19,75420.8,36.2,0.58798,0.00019,18.19757]
[1776809980180,43.19,75420.8,36.2,0.58798,0.00019,18.19757]
[1776809982736,43.19,75425.31,36.2,0.58884,0.00019,18.18966]
[1776809987896,43.2,75427.48,36.2,0.58925,0.00019,18.18591]
[1776809989910,43.2,75420.14,36.2,0.58783,0.00019,18.19898]
[1776809991401,43.2,75420.14,36.2,0.58783,0.00019,18.19898]
[1776809991412,43.2,75420.14,36.2,0.58783,0.00019,18.19898]
[1776809991418,43.2,75420.14,36.2,0.58783,0.00019,18.19898]
[1776809991439,43.2,75420.14,36.2,0.58783,0.00019,18.19898]
[1776809991505,43.2,75420.14,36.2,0.58783,0.00019,18.19898]
[1776809991733,43.2,75420.14,36.2,0.58783,0.00019,18.19898]
[1776809991530,43.2,75417.31,36.2,0.58728,0.00019,18.20397]
[1776809992001,43.2,75417.31,36.2,0.58728,0.00019,18.20397]
[1776809992061,43.2,75417.31,36.2,0.58728,0.00019,18.20397]
[1776809992243,43.2,75417.31,36.2,0.58728,0.00019,18.20397]
[1776809992476,43.2,75417.31,36.2,0.58728,0.00019,18.20397]
[1776809992526,43.2,75394.42,36.2,0.58286,0.00019,18.24282]
[1776809992809,43.2,75394.42,36.2,0.58286,0.00019,18.24282]
[1776809993225,43.2,75394.42,36.2,0.58286,0.00019,18.24282]
[1776809993272,43.21,75376.15,36.2,0.57933,0.00019,18.27223]
[1776809993916,43.21,75376.15,36.2,0.57933,0.00019,18.27223]
[1776809993933,43.21,75376.15,36.2,0.57933,0.00019,18.27223]
[1776809994198,43.21,75376.15,36.2,0.57933,0.00019,18.27223]
[1776809994206,43.21,75376.15,36.2,0.57933,0.00019,18.27223]
[1776809994660,43.21,75376.15,36.2,0.57933,0.00019,18.27223]
[1776809994992,43.21,75374.45,36.2,0.579,0.00019,18.27489]
[1776809995348,43.21,75374.45,36.2,0.579,0.00019,18.27489]
[1776809995649,43.21,75363.82,36.2,0.57694,0.00019,18.29123]
[1776809996116,43.21,75363.82,36.2,0.57694,0.00019,18.29123]
[1776809996217,43.21,75357.94,36.2,0.5758,0.00019,18.30007]
[1776809997129,43.21,75357.94,36.2,0.5758,0.00019,18.30007]
[1776809997218,43.21,75357.94,36.2,0.5758,0.00019,18.30007]
[1776809998179,43.21,75359.23,36.2,0.57605,0.00019,18.29815]
[1776809999606,43.21,75360.18,36.2,0.57623,0.00019,18.29673]
[1776809999618,43.21,75360.18,36.2,0.57623,0.00019,18.29673]
[1776809999644,43.2,75361.59,36.2,0.57651,0.00019,18.2946]
[1776809999891,43.2,75361.59,36.2,0.57651,0.00019,18.2946]
[1776810000359,43.2,75361.59,36.2,0.57651,0.00019,18.2946]
[1776810000605,43.2,75361.59,36.2,0.57651,0.00019,18.2946]
[1776810000747,43.2,75361.59,36.2,0.57651,0.00019,18.2946]
[1776810000660,43.2,75350.69,36.2,0.57439,0.00019,18.31075]
[1776810001018,43.2,75350.69,36.2,0.57439,0.00019,18.31075]
[1776810001174,43.2,75350.69,36.2,0.57439,0.00019,18.31075]
[1776810001746,43.2,75350.69,36.2,0.57439,0.00019,18.31075]
[1776810001235,43.2,75351.83,36.2,0.57461,0.00019,18.30908]
[1776810002129,43.2,75351.83,36.2,0.57461,0.00019,18.30908]
[1776810002746,43.2,75351.83,36.2,0.57461,0.00019,18.30908]
[1776810002133,43.2,75358.8,36.2,0.57596,0.00019,18.29878]
[1776810003408,43.2,75358.8,36.2,0.57596,0.00019,18.29878]
[1776810004154,43.2,75357.57,36.2,0.57573,0.00019,18.30061]
[1776810004345,43.2,75357.57,36.2,0.57573,0.00019,18.30061]
[1776810004413,43.21,75352.87,36.2,0.57481,0.00019,18.30757]
[1776810005027,43.21,75356.17,36.2,0.57545,0.00019,18.3027]
[1776810005841,43.21,75356.17,36.2,0.57545,0.00019,18.3027]
[1776810006192,43.21,75356.17,36.2,0.57545,0.00019,18.3027]
[1776810006369,43.21,75356.17,36.2,0.57545,0.00019,18.3027]
[1776810006938,43.21,75359.36,36.2,0.57607,0.00019,18.29796]
[1776810007420,43.21,75359.36,36.2,0.57607,0.00019,18.29796]
[1776810008048,43.21,75354.26,36.2,0.57508,0.00019,18.30553]
[1776810009619,43.21,75354.26,36.2,0.57508,0.00019,18.30553]
[1776810009639,43.21,75358.28,36.2,0.57586,0.00019,18.29958]
[1776810013432,43.21,75358.25,36.2,0.57585,0.00019,18.29962]
[1776810013587,43.21,75358.25,36.2,0.57585,0.00019,18.29962]
[1776810013858,43.21,75359.04,36.2,0.57601,0.00019,18.29845]
[1776810013886,43.21,75359.04,36.2,0.57601,0.00019,18.29845]
[1776810014441,43.21,75359.04,36.2,0.57601,0.00019,18.29845]
[1776810014448,43.21,75370.12,36.2,0.57816,0.00019,18.28161]
[1776810015036,43.21,75370.12,36.2,0.57816,0.00019,18.28161]
[1776810015541,43.21,75379.02,36.2,0.57988,0.00019,18.2677]
[1776810017113,43.21,75385.18,36.2,0.58107,0.00019,18.25788]
[1776810021140,43.21,75396.58,36.2,0.58328,0.00019,18.23929]
[1776810026176,43.21,75396.66,36.2,0.58328,0.00019,18.23923]
[1776810031211,43.22,75396.91,36.2,0.58334,0.00019,18.23421]
[1776810034044,43.22,75396.87,36.2,0.58333,0.00019,18.23432]
[1776810034232,43.22,75397.38,36.2,0.58343,0.00019,18.23348]
[1776810036246,43.22,75394.14,36.2,0.5828,0.00019,18.23887]
[1776810040527,43.22,75393.04,36.2,0.58258,0.00019,18.24071]
[1776810040629,43.22,75392.84,36.2,0.58254,0.00019,18.24105]
[1776810041281,43.23,75396.61,36.2,0.58327,0.00019,18.23485]
[1776810043239,43.23,75397.15,36.2,0.58337,0.00019,18.23396]
[1776810043295,43.23,75397.55,36.2,0.58345,0.00019,18.23332]
[1776810048333,43.23,75397.95,36.2,0.58352,0.00019,18.23271]
[1776810053465,43.24,75398.13,36.2,0.58355,0.00019,18.23248]
[1776810053475,43.24,75398.13,36.2,0.58354,0.00019,18.2325]
[1776810056987,43.24,75398.24,36.2,0.58356,0.00019,18.23236]
[1776810057125,43.24,75398.24,36.2,0.58356,0.00019,18.23236]
[1776810057659,43.24,75398.24,36.2,0.58356,0.00019,18.23236]
[1776810057672,43.24,75413.23,36.2,0.58645,0.00019,18.20696]
[1776810057983,43.24,75413.23,36.2,0.58645,0.00019,18.20696]
[1776810058415,43.24,75413.23,36.2,0.58645,0.00019,18.20696]
[1776810058471,43.24,75413.23,36.2,0.58645,0.00019,18.20696]
[1776810058808,43.24,75419.29,36.2,0.58762,0.00019,18.19641]
[1776810064471,43.24,75417.51,36.2,0.58728,0.00019,18.1995]
[1776810066454,43.24,75417.84,36.2,0.58735,0.00019,18.19893]
[1776810066463,43.24,75417.84,36.2,0.58735,0.00019,18.19893]
[1776810066624,43.24,75417.84,36.2,0.58735,0.00019,18.19893]
[1776810067679,43.24,75417.69,36.2,0.58732,0.00019,18.19918]
[1776810067814,43.24,75417.69,36.2,0.58732,0.00019,18.19918]
[1776810067780,43.24,75411.45,36.2,0.58611,0.00019,18.20999]
[1776810068102,43.24,75411.45,36.2,0.58611,0.00019,18.20999]
[1776810068514,43.24,75416.98,36.2,0.58718,0.00019,18.20041]
[1776810069758,43.24,75416.98,36.2,0.58718,0.00019,18.20041]
[1776810070271,43.24,75418.57,36.2,0.58749,0.00019,18.19763]
[1776810071475,43.24,75420.25,36.2,0.58781,0.00019,18.19469]
[1776810072382,43.24,75420.63,36.2,0.58788,0.00019,18.19402]
[1776810072542,43.24,75425.63,36.2,0.58885,0.00019,18.18518]
[1776810074619,43.24,75426.26,36.2,0.58897,0.00019,18.18406]
[1776810075562,43.24,75431.24,36.2,0.58992,0.00019,18.17514]
[1776810080599,43.24,75429.92,36.2,0.58967,0.00019,18.17757]
[1776810081411,43.24,75429.92,36.2,0.58967,0.00019,18.17757]
[1776810081428,43.24,75429.92,36.2,0.58967,0.00019,18.17757]
[1776810081707,43.24,75429.92,36.2,0.58967,0.00019,18.17757]
[1776810081715,43.24,75423.31,36.2,0.58839,0.00019,18.18937]
[1776810082119,43.24,75423.31,36.2,0.58839,0.00019,18.18937]
[1776810082362,43.24,75423.31,36.2,0.58839,0.00019,18.18937]
[1776810082613,43.24,75397.18,36.2,0.58335,0.00019,18.23418]
[1776810083363,43.24,75397.18,36.2,0.58335,0.00019,18.23418]
[1776810083880,43.24,75386.56,36.2,0.5813,0.00019,18.25155]
[1776810085634,43.24,75391.18,36.2,0.58219,0.00019,18.24407]
[1776810089689,43.25,75393.09,36.2,0.58255,0.00019,18.24098]
[1776810095704,43.25,75389.74,36.2,0.58192,0.00019,18.24184]
[1776810097946,43.25,75389.61,36.2,0.58189,0.00019,18.24207]
[1776810103760,43.26,75390.11,36.2,0.58198,0.00019,18.24132]
[1776810106781,43.26,75385.79,36.2,0.58114,0.00019,18.24834]
[1776810107929,43.26,75384.11,36.2,0.58082,0.00019,18.25104]
[1776810108349,43.26,75384.11,36.2,0.58082,0.00019,18.25104]
[1776810108383,43.26,75384.11,36.2,0.58082,0.00019,18.25104]
[1776810108795,43.26,75387.42,36.2,0.58146,0.00019,18.24572]
[1776810110809,43.26,75390.59,36.2,0.58207,0.00019,18.2406]
[1776810113787,43.26,75391.26,36.2,0.58219,0.00019,18.23953]
[1776810113832,43.26,75392.28,36.2,0.58239,0.00019,18.23787]
[1776810114595,43.26,75392.28,36.2,0.58239,0.00019,18.23787]
[1776810114839,43.26,75399.73,36.2,0.58383,0.00019,18.22558]
[1776810118495,43.27,75400.97,36.2,0.58406,0.00019,18.22356]
[1776810118648,43.27,75400.97,36.2,0.58406,0.00019,18.22358]
[1776810123902,43.27,75400.15,36.2,0.58389,0.00019,18.22504]
[1776810128663,43.28,75400.58,36.2,0.58397,0.00019,18.22437]
[1776810128865,43.28,75400.58,36.2,0.58397,0.00019,18.22437]
[1776810128764,43.28,75399.72,36.2,0.5838,0.00019,18.22583]
[1776810129021,43.28,75399.72,36.2,0.5838,0.00019,18.22583]
[1776810129601,43.28,75399.72,36.2,0.5838,0.00019,18.22583]
[1776810129998,43.28,75398.41,36.2,0.58355,0.00019,18.22803]
[1776810130065,43.28,75375.52,36.2,0.57912,0.00019,18.2649]
[1776810131140,43.28,75375.52,36.2,0.57912,0.00019,18.2649]
[1776810131718,43.28,75368.82,36.2,0.57783,0.00019,18.27526]
[1776810131994,43.28,75368.82,36.2,0.57783,0.00019,18.27526]
[1776810132302,43.28,75364.67,36.2,0.57703,0.00019,18.28158]
[1776810132965,43.28,75369.53,36.2,0.57797,0.00019,18.27416]
[1776810136442,43.28,75371.59,36.2,0.57837,0.00019,18.27097]
[1776810136568,43.28,75371.59,36.2,0.57837,0.00019,18.27097]
[1776810137634,43.27,75371.55,36.2,0.57836,0.00019,18.27102]
[1776810137690,43.27,75371.55,36.2,0.57836,0.00019,18.27102]
[1776810139007,43.27,75364.84,36.2,0.57706,0.00019,18.28128]
[1776810140502,43.27,75364.84,36.2,0.57706,0.00019,18.28128]
[1776810141023,43.27,75359.62,36.2,0.57605,0.00019,18.28912]
[1776810145236,43.27,75360.29,36.2,0.57618,0.00019,18.28811]
[1776810146058,43.27,75355.35,36.2,0.57523,0.00019,18.29545]
[1776810148072,43.27,75351.53,36.2,0.57449,0.00019,18.30105]
[1776810153106,43.27,75349.66,36.2,0.57414,0.00019,18.29912]
[1776810155206,43.27,75349.9,36.2,0.57418,0.00019,18.29878]
[1776810155295,43.27,75353.18,36.2,0.57482,0.00019,18.294]
[1776810156691,43.27,75353.18,36.2,0.57482,0.00019,18.294]
[1776810156893,43.27,75353.18,36.2,0.57482,0.00019,18.294]
[1776810162170,43.28,75352.15,36.2,0.57461,0.00019,18.29553]
[1776810167205,43.28,75352.14,36.2,0.57461,0.00019,18.29557]
[1776810169517,43.28,75352.02,36.2,0.57459,0.00019,18.29574]
[1776810175264,43.28,75352.7,36.2,0.57472,0.00019,18.29478]
[1776810176499,43.28,75352.7,36.2,0.57472,0.00019,18.29478]
[1776810176508,43.28,75352.7,36.2,0.57472,0.00019,18.29478]
[1776810176973,43.28,75352.7,36.2,0.57472,0.00019,18.29478]
[1776810177278,43.28,75360.35,36.2,0.5762,0.00019,18.28347]
[1776810182777,43.28,75358.47,36.2,0.57583,0.00019,18.28627]
[1776810182812,43.28,75358.47,36.2,0.57583,0.00019,18.28627]
[1776810183320,43.28,75352.96,36.2,0.57477,0.00019,18.2944]
[1776810188355,43.28,75352.27,36.2,0.57463,0.00019,18.29542]
[1776810189739,43.28,75352.27,36.2,0.57463,0.00019,18.29542]
[1776810189842,43.28,75352.27,36.2,0.57463,0.00019,18.29542]
[1776810189847,43.28,75352.27,36.2,0.57463,0.00019,18.29542]
[1776810189933,43.28,75351.67,36.2,0.57451,0.00019,18.29631]
[1776810190369,43.28,75337.99,36.2,0.57186,0.00019,18.31585]
[1776810191200,43.28,75337.99,36.2,0.57186,0.00019,18.31585]
[1776810191577,43.28,75337.99,36.2,0.57186,0.00019,18.31585]
[1776810191673,43.28,75337.99,36.2,0.57186,0.00019,18.31585]
[1776810191798,43.28,75337.99,36.2,0.57186,0.00019,18.31585]
[1776810191890,43.28,75334.32,36.2,0.57114,0.00019,18.32097]
[1776810193390,43.28,75330.93,36.2,0.57048,0.00019,18.32564]
[1776810195106,43.28,75332.3,36.2,0.57075,0.00019,18.32377]
[1776810195404,43.29,75329.36,36.2,0.57018,0.00019,18.3278]
[1776810196698,43.29,75329.36,36.2,0.57018,0.00019,18.3278]
[1776810196853,43.29,75329.36,36.2,0.57018,0.00019,18.3278]
[1776810196925,43.29,75325.65,36.2,0.56945,0.00019,18.33282]
[1776810198128,43.29,75326.57,36.2,0.56963,0.00019,18.33158]
[1776810198425,43.29,75335.76,36.2,0.57142,0.00019,18.319]
[1776810200716,43.29,75334.77,36.2,0.57123,0.00019,18.32038]
[1776810203460,43.29,75331.18,36.2,0.57053,0.00019,18.32534]
[1776810204355,43.29,75331.18,36.2,0.57053,0.00019,18.32534]
[1776810204379,43.29,75331.18,36.2,0.57053,0.00019,18.32534]
[1776810204916,43.29,75330.57,36.2,0.57041,0.00019,18.32618]
[1776810205158,43.29,75330.57,36.2,0.57041,0.00019,18.32618]
[1776810205717,43.29,75330.57,36.2,0.57041,0.00019,18.32618]
[1776810205818,43.29,75325.37,36.2,0.5694,0.00019,18.33323]
[1776810210584,43.29,75323.52,36.2,0.56904,0.00019,18.3357]
[1776810211592,43.29,75324.07,36.2,0.56914,0.00019,18.33496]
[1776810211674,43.29,75326.47,36.2,0.56963,0.00019,18.32708]
[1776810214537,43.29,75330.09,36.2,0.57033,0.00019,18.32217]
[1776810219572,43.29,75328.67,36.2,0.57005,0.00019,18.32411]
[1776810221586,43.29,75336.9,36.2,0.57165,0.00019,18.31279]
[1776810222829,43.29,75336.9,36.2,0.57165,0.00019,18.31279]
[1776810222902,43.29,75336.51,36.2,0.57157,0.00019,18.31334]
[1776810226616,43.29,75339.11,36.2,0.57208,0.00019,18.30973]
[1776810229004,43.29,75340.03,36.2,0.57225,0.00019,18.30845]
[1776810229007,43.29,75340.03,36.2,0.57225,0.00019,18.30845]
[1776810229642,43.29,75343.49,36.2,0.57292,0.00019,18.30357]
[1776810232244,43.3,75342.94,36.2,0.57281,0.00019,18.30437]
[1776810234184,43.3,75343.38,36.2,0.5729,0.00019,18.30377]
[1776810234312,43.3,75343.38,36.2,0.5729,0.00019,18.30377]
[1776810234568,43.3,75343.38,36.2,0.5729,0.00019,18.30377]
[1776810234636,43.3,75343.38,36.2,0.5729,0.00019,18.30377]
[1776810234678,43.3,75338.22,36.2,0.57189,0.00019,18.31105]
[1776810235685,43.3,75341.58,36.2,0.57255,0.00019,18.30633]
[1776810238661,43.3,75342.32,36.2,0.57269,0.00019,18.30529]
[1776810238949,43.3,75342.32,36.2,0.57269,0.00019,18.30529]
[1776810239713,43.3,75347.98,36.2,0.57379,0.00019,18.2972]
[1776810243741,43.3,75351.59,36.2,0.57449,0.00019,18.29198]
[1776810248776,43.3,75353.75,36.2,0.57491,0.00019,18.28882]
[1776810253811,43.3,75354.36,36.2,0.57503,0.00019,18.28792]
[1776810258849,43.3,75354.33,36.2,0.57502,0.00019,18.28795]
[1776810264891,43.3,75353.27,36.2,0.57482,0.00019,18.28949]
[1776810269926,43.3,75360.22,36.2,0.57617,0.00019,18.27919]
[1776810271081,43.3,75362.66,36.2,0.57664,0.00019,18.27552]
[1776810272527,43.3,75362.84,36.2,0.57669,0.00019,18.27057]
[1776810272543,43.3,75362.84,36.2,0.57669,0.00019,18.27057]
[1776810272965,43.3,75362.84,36.2,0.57669,0.00019,18.27057]
[1776810272977,43.3,75367.98,36.2,0.57769,0.00019,18.26276]
[1776810274961,43.29,75373.3,36.2,0.57872,0.00019,18.25456]
[1776810279996,43.3,75372.3,36.2,0.57852,0.00019,18.25611]
[1776810286038,43.29,75371.93,36.2,0.57845,0.00019,18.25668]
[1776810291073,43.29,75373.15,36.2,0.57869,0.00019,18.25479]
[1776810291638,43.29,75373.15,36.2,0.57869,0.00019,18.25479]
[1776810297720,43.29,75373.83,36.2,0.57882,0.00019,18.25373]
[1776810299241,43.29,75373.88,36.2,0.57883,0.00019,18.25365]
[1776810299995,43.29,75373.88,36.2,0.57883,0.00019,18.25365]
[1776810300190,43.29,75383.65,36.2,0.58072,0.00019,18.23825]
[1776810301694,43.29,75383.65,36.2,0.58072,0.00019,18.23825]
[1776810301764,43.3,75387.51,36.2,0.58147,0.00019,18.23207]
[1776810303157,43.3,75390.86,36.2,0.58211,0.00019,18.22665]
[1776810305430,43.3,75393.03,36.2,0.58253,0.00019,18.22312]
[1776810305871,43.3,75393.03,36.2,0.58253,0.00019,18.22312]
[1776810307185,43.3,75389.3,36.2,0.58181,0.00019,18.22924]
[1776810311643,43.3,75390.42,36.2,0.58202,0.00019,18.22745]
[1776810315617,43.3,75390.21,36.2,0.58197,0.00019,18.22784]
[1776810316814,43.3,75390.28,36.2,0.58199,0.00019,18.22773]
[1776810317255,43.3,75394.82,36.2,0.58286,0.00019,18.22031]
[1776810318671,43.3,75394.82,36.2,0.58286,0.00019,18.22031]
[1776810318710,43.3,75396.11,36.2,0.58311,0.00019,18.21819]
[1776810319695,43.3,75396.11,36.2,0.58311,0.00019,18.21819]
[1776810319766,43.31,75398.06,36.2,0.58349,0.00019,18.21497]
[1776810323296,43.31,75401.78,36.2,0.5842,0.00019,18.2088]
[1776810326134,43.31,75402.24,36.2,0.58429,0.00019,18.20805]
[1776810327198,43.31,75402.28,36.2,0.5843,0.00019,18.20799]
[1776810328188,43.31,75404.55,36.2,0.58473,0.00019,18.20419]
[1776810328331,43.31,75402.94,36.2,0.58442,0.00019,18.2069]
[1776810329339,43.31,75399.46,36.2,0.58375,0.00019,18.21273]
[1776810332190,43.31,75397.48,36.2,0.58338,0.00019,18.21133]
[1776810337395,43.31,75398.38,36.2,0.58356,0.00019,18.20986]
[1776810342431,43.31,75397.34,36.2,0.58335,0.00019,18.21161]
[1776810343848,43.31,75397.34,36.2,0.58335,0.00019,18.21161]
[1776810343867,43.31,75397.34,36.2,0.58335,0.00019,18.21161]
[1776810343924,43.31,75397.34,36.2,0.58335,0.00019,18.21161]
[1776810343934,43.31,75397.14,36.2,0.58331,0.00019,18.21195]
[1776810344445,43.31,75406.05,36.2,0.58503,0.00019,18.19704]
[1776810345452,43.31,75410.96,36.2,0.58598,0.00019,18.18869]
[1776810347466,43.32,75408.4,36.2,0.58548,0.00019,18.19308]
[1776810348619,43.32,75408.4,36.2,0.58548,0.00019,18.19308]
[1776810348720,43.32,75409.64,36.2,0.58572,0.00019,18.19099]
[1776810354515,43.32,75409.43,36.2,0.58567,0.00019,18.19141]
[1776810361565,43.33,75409.99,36.2,0.58577,0.00019,18.19055]
[1776810362267,43.33,75409.99,36.2,0.58577,0.00019,18.19055]
[1776810362582,43.33,75409.99,36.2,0.58577,0.00019,18.19055]
[1776810368613,43.33,75408.92,36.2,0.58556,0.00019,18.19247]
[1776810373651,43.34,75408.83,36.2,0.58553,0.00019,18.19269]
[1776810374204,43.34,75408.83,36.2,0.58553,0.00019,18.19269]
[1776810375665,43.34,75408.94,36.2,0.58555,0.00019,18.19252]
[1776810378048,43.34,75409.11,36.2,0.58558,0.00019,18.19225]
[1776810378124,43.34,75409.36,36.2,0.58563,0.00019,18.19183]
[1776810379021,43.34,75409.36,36.2,0.58563,0.00019,18.19183]
[1776810379032,43.34,75410.08,36.2,0.58577,0.00019,18.19062]
[1776810379450,43.34,75410.08,36.2,0.58577,0.00019,18.19062]
[1776810379693,43.34,75396.8,36.2,0.5832,0.00019,18.21293]
[1776810380700,43.34,75392.09,36.2,0.58229,0.00019,18.22067]
[1776810383974,43.34,75388.64,36.2,0.58163,0.00019,18.22629]
[1776810384364,43.34,75388.64,36.2,0.58163,0.00019,18.22629]
[1776810384487,43.34,75388.64,36.2,0.58163,0.00019,18.22629]
[1776810384732,43.34,75382.84,36.2,0.58051,0.00019,18.23559]
[1776810386126,43.34,75382.84,36.2,0.58051,0.00019,18.23559]
[1776810389068,43.34,75381.3,36.2,0.58021,0.00019,18.23803]
[1776810392115,43.34,75380.82,36.2,0.58011,0.00019,18.23879]
[1776810403868,43.34,75381.33,36.2,0.58023,0.00019,18.23329]
[1776810404387,43.34,75381.33,36.2,0.58023,0.00019,18.23329]
[1776810404875,43.34,75384.94,36.2,0.58093,0.00019,18.22754]
[1776810406889,43.34,75390.63,36.2,0.58203,0.00019,18.21837]
[1776810411924,43.34,75391.17,36.2,0.58213,0.00019,18.21753]
[1776810416124,43.35,75391.65,36.2,0.58222,0.00019,18.21677]
[1776810420421,43.35,75390.94,36.2,0.58208,0.00019,18.21795]
[1776810424017,43.35,75383.21,36.2,0.58058,0.00019,18.23041]
[1776810427148,43.35,75381.64,36.2,0.58028,0.00019,18.2329]
[1776810434088,43.35,75382.7,36.2,0.58048,0.00019,18.23122]
[1776810439123,43.35,75381.35,36.2,0.58022,0.00019,18.23337]
[1776810441650,43.35,75381.35,36.2,0.58022,0.00019,18.23337]
[1776810447181,43.35,75383.34,36.2,0.58061,0.00019,18.23021]
[1776810448723,43.35,75383.59,36.2,0.58066,0.00019,18.22982]
[1776810451601,43.35,75383.01,36.2,0.58056,0.00019,18.22605]
[1776810456657,43.35,75381.6,36.2,0.58029,0.00019,18.2283]
[1776810458078,43.35,75381.5,36.2,0.58027,0.00019,18.22846]
[1776810458869,43.35,75381.5,36.2,0.58027,0.00019,18.22846]
[1776810460272,43.35,75384.89,36.2,0.58092,0.00019,18.22307]
[1776810461280,43.35,75389.27,36.2,0.58177,0.00019,18.21603]
[1776810466315,43.35,75390.7,36.2,0.58204,0.00019,18.21375]
[1776810471350,43.36,75391.16,36.2,0.58212,0.00019,18.21304]
[1776810476385,43.36,75390.5,36.2,0.58199,0.00019,18.21415]
[1776810481658,43.36,75390.05,36.2,0.5819,0.00019,18.21491]
[1776810485236,43.36,75390.05,36.2,0.5819,0.00019,18.21493]
[1776810485831,43.36,75390.49,36.2,0.58199,0.00019,18.21422]
[1776810485932,43.36,75384.83,36.2,0.58089,0.00019,18.22334]
[1776810488783,43.36,75382.03,36.2,0.58035,0.00019,18.2278]
[1776810490778,43.36,75382.03,36.2,0.58035,0.00019,18.2278]
[1776810492497,43.36,75377.06,36.2,0.57939,0.00019,18.23563]
[1776810497532,43.36,75377.15,36.2,0.57941,0.00019,18.23547]
[1776810503220,43.36,75376.39,36.2,0.57926,0.00019,18.23664]
[1776810506149,43.36,75376.81,36.2,0.57935,0.00019,18.23597]
[1776810511482,43.36,75376.0,36.2,0.57919,0.00019,18.23722]
[1776810511557,43.36,75376.0,36.2,0.57919,0.00019,18.23722]
[1776810511576,43.36,75376.0,36.2,0.57919,0.00019,18.23722]
[1776810513644,43.36,75380.24,36.2,0.58003,0.00019,18.22586]
[1776810514370,43.36,75380.24,36.2,0.58003,0.00019,18.22586]
[1776810514507,43.36,75380.24,36.2,0.58003,0.00019,18.22586]
[1776810515658,43.36,75385.13,36.2,0.58098,0.00019,18.21809]
[1776810519830,43.36,75386.12,36.2,0.58117,0.00019,18.21649]
[1776810519977,43.36,75386.12,36.2,0.58117,0.00019,18.21649]
[1776810520693,43.36,75377.19,36.2,0.57944,0.00019,18.23064]
[1776810525628,43.36,75375.7,36.2,0.57915,0.00019,18.23296]
[1776810527723,43.36,75374.12,36.2,0.57885,0.00019,18.23541]
[1776810531770,43.35,75364.79,36.2,0.57705,0.00019,18.24968]
[1776810536806,43.35,75363.99,36.2,0.5769,0.00019,18.25086]
[1776810541490,43.35,75365.37,36.2,0.57716,0.00019,18.24875]
[1776810541721,43.35,75365.37,36.2,0.57716,0.00019,18.24875]
[1776810542335,43.35,75365.37,36.2,0.57716,0.00019,18.24875]
[1776810541841,43.35,75371.86,36.2,0.57842,0.00019,18.23882]
[1776810542889,43.35,75371.86,36.2,0.57842,0.00019,18.23882]
[1776810542990,43.35,75377.04,36.2,0.57943,0.00019,18.23076]
[1776810547074,43.35,75379.07,36.2,0.57982,0.00019,18.22757]
[1776810547379,43.35,75379.07,36.2,0.57982,0.00019,18.22756]
[1776810547509,43.35,75379.07,36.2,0.57982,0.00019,18.22756]
[1776810550165,43.35,75379.83,36.2,0.57997,0.00019,18.22636]
[1776810551070,43.35,75380.28,36.2,0.58005,0.00019,18.22565]
[1776810551171,43.35,75383.88,36.2,0.58075,0.00019,18.21994]
[1776810556949,43.35,75380.89,36.2,0.58017,0.00019,18.2247]
[1776810561983,43.35,75380.73,36.2,0.58014,0.00019,18.22495]
[1776810567019,43.35,75381.84,36.2,0.58035,0.00019,18.2232]
[1776810569033,43.35,75388.38,36.2,0.58162,0.00019,18.21274]
[1776810571133,43.35,75389.22,36.2,0.58178,0.00019,18.21139]
[1776810574056,43.35,75389.75,36.2,0.5819,0.00019,18.20585]
[1776810576685,43.35,75390.45,36.2,0.58203,0.00019,18.20474]
[1776810579342,43.35,75390.91,36.2,0.58212,0.00019,18.20401]
[1776810586152,43.36,75391.14,36.2,0.58215,0.00019,18.20369]
[1776810591187,43.36,75389.72,36.2,0.58188,0.00019,18.20602]
[1776810597228,43.36,75389.77,36.2,0.58188,0.00019,18.20597]
[1776810602264,43.36,75389.72,36.2,0.58187,0.00019,18.20606]
[1776810603034,43.36,75389.72,36.2,0.58187,0.00019,18.20606]
[1776810603147,43.36,75389.72,36.2,0.58187,0.00019,18.20606]
[1776810603353,43.36,75393.01,36.2,0.58251,0.00019,18.20071]
[1776810604278,43.36,75397.58,36.2,0.58339,0.00019,18.19321]
[1776810604450,43.36,75397.58,36.2,0.58339,0.00019,18.19321]
[1776810607349,43.36,75399.01,36.2,0.58366,0.00019,18.19086]
[1776810607491,43.36,75398.41,36.2,0.58355,0.00019,18.19187]
[1776810608307,43.36,75404.08,36.2,0.58464,0.00019,18.18238]
[1776810608796,43.36,75404.08,36.2,0.58464,0.00019,18.18238]
[1776810615356,43.36,75406.92,36.2,0.5852,0.00019,18.17748]
[1776810616724,43.36,75408.32,36.2,0.58547,0.00019,18.17509]
[1776810616738,43.36,75408.32,36.2,0.58547,0.00019,18.17509]
[1776810617370,43.35,75401.27,36.2,0.58411,0.00019,18.18695]
[1776810618377,43.36,75396.9,36.2,0.58327,0.00019,18.19422]
[1776810623412,43.36,75394.92,36.2,0.58288,0.00019,18.19754]
[1776810626636,43.36,75394.92,36.2,0.58288,0.00019,18.19754]
[1776810626669,43.36,75390.9,36.2,0.5821,0.00019,18.20414]
[1776810627439,43.36,75390.9,36.2,0.5821,0.00019,18.20414]
[1776810627576,43.36,75390.9,36.2,0.5821,0.00019,18.20414]
[1776810627700,43.36,75390.9,36.2,0.5821,0.00019,18.20414]
[1776810627906,43.36,75390.9,36.2,0.5821,0.00019,18.20414]
[1776810627977,43.36,75387.21,36.2,0.58139,0.00019,18.21012]
[1776810628448,43.36,75382.08,36.2,0.5804,0.00019,18.21832]
[1776810633118,43.36,75382.39,36.2,0.58047,0.00019,18.21313]
[1776810638518,43.36,75382.89,36.2,0.58057,0.00019,18.21234]
[1776810643089,43.36,75385.02,36.2,0.58098,0.00019,18.20895]
[1776810649180,43.36,75385.55,36.2,0.58108,0.00019,18.20811]
[1776810650602,43.36,75388.93,36.2,0.58173,0.00019,18.20269]
[1776810655637,43.37,75391.8,36.2,0.58228,0.00019,18.19806]
[1776810658367,43.37,75392.97,36.2,0.58251,0.00019,18.19616]
[1776810658438,43.37,75392.97,36.2,0.58251,0.00019,18.19616]
[1776810658659,43.37,75399.36,36.2,0.58374,0.00019,18.18565]
[1776810660673,43.37,75403.0,36.2,0.58444,0.00019,18.17957]
[1776810666194,43.37,75402.65,36.2,0.58438,0.00019,18.18015]
[1776810666715,43.37,75399.49,36.2,0.58377,0.00019,18.18542]
[1776810670269,43.37,75401.3,36.2,0.58412,0.00019,18.1824]
[1776810670270,43.37,75407.98,36.2,0.58541,0.00019,18.17115]
[1776810675780,43.37,75409.28,36.2,0.58566,0.00019,18.16895]
[1776810680493,43.37,75409.61,36.2,0.58572,0.00019,18.1684]
[1776810680532,43.37,75409.61,36.2,0.58572,0.00019,18.1684]
[1776810680639,43.37,75409.61,36.2,0.58572,0.00019,18.1684]
[1776810680743,43.37,75409.61,36.2,0.58572,0.00019,18.1684]
[1776810681169,43.37,75409.61,36.2,0.58572,0.00019,18.1684]
[1776810681270,43.37,75416.55,36.2,0.58706,0.00019,18.15646]
[1776810681895,43.37,75416.55,36.2,0.58706,0.00019,18.15646]
[1776810682037,43.37,75416.55,36.2,0.58706,0.00019,18.15646]
[1776810682087,43.37,75416.55,36.2,0.58706,0.00019,18.15646]
[1776810682433,43.37,75416.55,36.2,0.58706,0.00019,18.15646]
[1776810682448,43.37,75422.94,36.2,0.58829,0.00019,18.14528]
[1776810682664,43.37,75422.94,36.2,0.58829,0.00019,18.14528]
[1776810682950,43.37,75422.94,36.2,0.58829,0.00019,18.14528]
[1776810683331,43.37,75422.94,36.2,0.58829,0.00019,18.14528]
[1776810683414,43.37,75392.63,36.2,0.58244,0.00019,18.19675]
[1776810683837,43.37,75388.92,36.2,0.58172,0.00019,18.20278]
[1776810684711,43.37,75388.92,36.2,0.58172,0.00019,18.20278]
[1776810684847,43.37,75387.86,36.2,0.58152,0.00019,18.2045]
[1776810685851,43.37,75394.6,36.2,0.58282,0.00019,18.19354]
[1776810689717,43.37,75396.4,36.2,0.58316,0.00019,18.19061]
[1776810692821,43.37,75395.74,36.2,0.58305,0.00019,18.18703]
[1776810693285,43.37,75395.74,36.2,0.58305,0.00019,18.18703]
[1776810694331,43.38,75395.77,36.2,0.58305,0.00019,18.18701]
[1776810694412,43.38,75390.73,36.2,0.58208,0.00019,18.19526]
[1776810694919,43.38,75390.73,36.2,0.58208,0.00019,18.19526]
[1776810699949,43.38,75394.31,36.2,0.58276,0.00019,18.18948]
[1776810700775,43.38,75394.31,36.2,0.58276,0.00019,18.18948]
[1776810705992,43.39,75389.74,36.2,0.58187,0.00019,18.197]
[1776810707375,43.39,75389.74,36.2,0.58187,0.00019,18.197]
[1776810707438,43.39,75389.74,36.2,0.58187,0.00019,18.197]
[1776810707463,43.39,75389.74,36.2,0.58187,0.00019,18.197]
[1776810708049,43.39,75389.88,36.2,0.5819,0.00019,18.19678]
[1776810708079,43.39,75389.88,36.2,0.5819,0.00019,18.19678]
[1776810708174,43.39,75389.88,36.2,0.5819,0.00019,18.19678]
[1776810708269,43.39,75363.89,36.2,0.57687,0.00019,18.23743]
[1776810708565,43.39,75363.89,36.2,0.57687,0.00019,18.23743]
[1776810708575,43.39,75363.89,36.2,0.57687,0.00019,18.23743]
[1776810709261,43.39,75363.89,36.2,0.57687,0.00019,18.23743]
[1776810709306,43.39,75346.86,36.2,0.57357,0.00019,18.2625]
[1776810710094,43.39,75346.86,36.2,0.57357,0.00019,18.2625]
[1776810710196,43.39,75342.72,36.2,0.57277,0.00019,18.26838]
[1776810714004,43.38,75344.23,36.2,0.57307,0.00019,18.26618]
[1776810714212,43.38,75344.23,36.2,0.57307,0.00019,18.26618]
[1776810714275,43.38,75344.23,36.2,0.57307,0.00019,18.26618]
[1776810714298,43.38,75340.64,36.2,0.57237,0.00019,18.27124]
[1776810715062,43.38,75322.86,36.2,0.56891,0.00019,18.29559]
[1776810716069,43.38,75326.1,36.2,0.56954,0.00019,18.29126]
[1776810717263,43.38,75326.1,36.2,0.56954,0.00019,18.29126]
[1776810717354,43.38,75325.43,36.2,0.56941,0.00019,18.29217]
[1776810719380,43.38,75324.93,36.2,0.56931,0.00019,18.29284]
[1776810719477,43.38,75333.71,36.2,0.57102,0.00019,18.28093]
[1776810720097,43.38,75336.99,36.2,0.57166,0.00019,18.27639]
[1776810722111,43.38,75340.88,36.2,0.57241,0.00019,18.27094]
[1776810725419,43.38,75344.01,36.2,0.57302,0.00019,18.2665]
[1776810725452,43.38,75344.09,36.2,0.57304,0.00019,18.26638]
[1776810725893,43.38,75344.09,36.2,0.57304,0.00019,18.26638]
[1776810726138,43.38,75351.69,36.2,0.57452,0.00019,18.25543]
[1776810727146,43.38,75358.31,36.2,0.5758,0.00019,18.24568]
[1776810728541,43.38,75358.31,36.2,0.5758,0.00019,18.24568]
[1776810728610,43.38,75357.52,36.2,0.57565,0.00019,18.24684]
[1776810734196,43.38,75363.0,36.2,0.57672,0.00019,18.23862]
[1776810738252,43.37,75363.4,36.2,0.5768,0.00019,18.238]
[1776810739299,43.37,75363.36,36.2,0.57679,0.00019,18.23805]
[1776810743845,43.37,75362.92,36.2,0.57671,0.00019,18.23867]
[1776810744551,43.37,75371.11,36.2,0.5783,0.00019,18.2262]
[1776810745507,43.37,75375.08,36.2,0.57906,0.00019,18.22005]
[1776810745640,43.37,75375.08,36.2,0.57906,0.00019,18.22005]
[1776810750326,43.37,75375.76,36.2,0.5792,0.00019,18.21899]
[1776810750351,43.37,75375.76,36.2,0.5792,0.00019,18.21899]
[1776810750393,43.37,75375.76,36.2,0.5792,0.00019,18.21899]
[1776810751088,43.37,75375.98,36.2,0.57924,0.00019,18.21865]
[1776810751314,43.37,75381.76,36.2,0.58037,0.00019,18.20486]
[1776810752624,43.37,75383.51,36.2,0.58071,0.00019,18.20208]
[1776810758364,43.37,75385.59,36.2,0.58111,0.00019,18.1988]
[1776810761168,43.37,75385.94,36.2,0.58117,0.00019,18.19826]
[1776810766445,43.38,75386.55,36.2,0.58129,0.00019,18.19733]
[1776810772462,43.38,75386.67,36.2,0.5813,0.00019,18.19721]
[1776810777497,43.39,75386.32,36.2,0.58123,0.00019,18.19782]
[1776810781684,43.39,75387.39,36.2,0.58143,0.00019,18.19614]
[1776810781717,43.39,75387.39,36.2,0.58143,0.00019,18.19614]
[1776810782533,43.39,75393.57,36.2,0.58263,0.00019,18.18612]
[1776810784323,43.39,75396.51,36.2,0.58319,0.00019,18.18131]
[1776810784362,43.39,75396.51,36.2,0.58319,0.00019,18.18131]
[1776810785554,43.39,75389.86,36.2,0.5819,0.00019,18.19221]
[1776810785666,43.39,75389.86,36.2,0.5819,0.00019,18.19221]
[1776810785742,43.39,75389.86,36.2,0.5819,0.00019,18.19221]
[1776810787612,43.39,75394.6,36.2,0.58282,0.00019,18.18451]
[1776810788413,43.39,75394.6,36.2,0.58282,0.00019,18.18451]
[1776810793019,43.39,75397.19,36.2,0.58332,0.00019,18.18026]
[1776810793120,43.39,75397.19,36.2,0.58332,0.00019,18.18026]
[1776810793159,43.39,75397.19,36.2,0.58332,0.00019,18.18026]
[1776810793323,43.39,75397.19,36.2,0.58332,0.00019,18.18026]
[1776810793368,43.39,75397.19,36.2,0.58332,0.00019,18.18026]
[1776810793395,43.39,75397.19,36.2,0.58332,0.00019,18.18026]
[1776810793398,43.39,75397.19,36.2,0.58332,0.00019,18.18026]
[1776810793472,43.39,75397.19,36.2,0.58332,0.00019,18.18026]
[1776810793592,43.39,75397.19,36.2,0.58332,0.00019,18.18026]
[1776810793590,43.39,75397.19,36.2,0.58331,0.00019,18.18027]
[1776810794037,43.39,75397.19,36.2,0.58331,0.00019,18.18027]
[1776810794103,43.39,75397.19,36.2,0.58331,0.00019,18.18027]
[1776810794674,43.39,75397.19,36.2,0.58331,0.00019,18.18027]
[1776810794251,43.39,75376.66,36.2,0.57935,0.00019,18.21325]
[1776810794721,43.39,75364.01,36.2,0.5769,0.00019,18.23267]
[1776810795657,43.39,75359.79,36.2,0.57608,0.00019,18.239]
[1776810796731,43.39,75359.79,36.2,0.57608,0.00019,18.239]
[1776810796812,43.39,75359.56,36.2,0.57604,0.00019,18.23933]
[1776810802947,43.39,75357.2,36.2,0.57559,0.00019,18.24277]
[1776810808749,43.38,75358.27,36.2,0.5758,0.00019,18.24111]
[1776810810660,43.38,75358.11,36.2,0.57577,0.00019,18.24134]
[1776810811158,43.38,75358.11,36.2,0.57577,0.00019,18.24134]
[1776810811193,43.38,75357.77,36.2,0.57572,0.00019,18.23714]
[1776810814629,43.38,75357.63,36.2,0.5757,0.00019,18.23733]
[1776810823854,43.37,75357.89,36.2,0.57576,0.00019,18.23682]
[1776810828888,43.37,75359.77,36.2,0.57614,0.00019,18.23397]
[1776810832578,43.37,75360.18,36.2,0.57622,0.00019,18.23334]
[1776810832689,43.36,75360.46,36.2,0.57627,0.00019,18.2329]
[1776810832917,43.36,75366.68,36.2,0.57748,0.00019,18.22351]
[1776810835938,43.36,75373.63,36.2,0.57883,0.00019,18.21281]
[1776810840973,43.36,75373.49,36.2,0.5788,0.00019,18.21303]
[1776810846008,43.36,75372.3,36.2,0.57857,0.00019,18.21486]
[1776810851043,43.36,75372.35,36.2,0.57858,0.00019,18.21478]
[1776810851893,43.36,75372.35,36.2,0.57858,0.00019,18.21478]
[1776810856731,43.36,75375.75,36.2,0.57924,0.00019,18.20949]
[1776810859298,43.36,75373.67,36.2,0.57884,0.00019,18.21273]
[1776810860932,43.36,75371.52,36.2,0.57842,0.00019,18.21606]
[1776810862119,43.36,75365.71,36.2,0.5773,0.00019,18.22495]
[1776810865905,43.36,75364.96,36.2,0.57715,0.00019,18.22607]
[1776810866155,43.36,75360.46,36.2,0.57628,0.00019,18.23283]
[1776810871189,43.36,75359.25,36.2,0.57607,0.00019,18.2299]
[1776810873977,43.35,75359.64,36.2,0.57615,0.00019,18.2293]
[1776810874578,43.35,75359.64,36.2,0.57615,0.00019,18.2293]
[1776810874679,43.35,75363.07,36.2,0.57681,0.00019,18.22414]
[1776810875217,43.35,75369.85,36.2,0.57813,0.00019,18.21381]
[1776810880256,43.35,75375.13,36.2,0.57915,0.00019,18.20562]
[1776810881049,43.35,75375.13,36.2,0.57915,0.00019,18.20562]
[1776810881599,43.35,75378.53,36.2,0.57981,0.00019,18.20029]
[1776810882270,43.35,75383.58,36.2,0.58079,0.00019,18.19228]
[1776810886964,43.35,75382.69,36.2,0.58061,0.00019,18.19373]
[1776810887305,43.35,75386.14,36.2,0.58128,0.00019,18.18821]
[1776810888842,43.35,75386.57,36.2,0.58137,0.00019,18.18751]
[1776810889523,43.35,75386.57,36.2,0.58137,0.00019,18.18751]
[1776810890657,43.35,75386.86,36.2,0.58142,0.00019,18.18703]
[1776810891653,43.35,75387.02,36.2,0.58145,0.00019,18.18677]
[1776810891333,43.35,75390.47,36.2,0.58212,0.00019,18.18118]
[1776810891910,43.35,75390.47,36.2,0.58212,0.00019,18.18118]
[1776810897374,43.35,75396.88,36.2,0.58336,0.00019,18.17066]
[1776810902653,43.35,75397.43,36.2,0.58347,0.00019,18.16976]
[1776810912480,43.35,75399.05,36.2,0.58378,0.00019,18.16712]
[1776810913012,43.35,75399.05,36.2,0.58378,0.00019,18.16712]
[1776810917305,43.36,75399.19,36.2,0.5838,0.00019,18.16691]
[1776810917515,43.36,75395.85,36.2,0.58316,0.00019,18.17244]
[1776810921543,43.36,75391.8,36.2,0.58237,0.00019,18.1791]
[1776810923407,43.36,75391.11,36.2,0.58224,0.00019,18.18022]
[1776810925458,43.36,75394.49,36.2,0.58289,0.00019,18.17469]
[1776810930606,43.36,75392.97,36.2,0.5826,0.00019,18.17719]
[1776810931082,43.36,75392.97,36.2,0.5826,0.00019,18.17719]
[1776810931612,43.36,75389.64,36.2,0.58197,0.00019,18.17791]
[1776810938715,43.36,75388.51,36.2,0.58175,0.00019,18.17974]
[1776810940061,43.36,75388.28,36.2,0.58171,0.00019,18.18009]
[1776810941161,43.36,75389.91,36.2,0.58203,0.00019,18.17745]
[1776810943051,43.36,75391.31,36.2,0.5823,0.00019,18.17517]
[1776810943698,43.35,75395.06,36.2,0.58302,0.00019,18.16902]
[1776810944500,43.35,75395.06,36.2,0.58302,0.00019,18.16902]
[1776810944705,43.35,75399.02,36.2,0.58379,0.00019,18.16247]
[1776810944919,43.35,75399.02,36.2,0.58379,0.00019,18.16247]
[1776810950747,43.36,75401.88,36.2,0.58434,0.00019,18.15773]
[1776810952761,43.36,75405.24,36.2,0.58499,0.00019,18.15207]
[1776810956552,43.36,75405.85,36.2,0.58511,0.00019,18.15102]
[1776810961696,43.35,75405.87,36.2,0.58512,0.00019,18.15085]
[1776810962463,43.34,75405.86,36.2,0.58513,0.00019,18.15079]
[1776810962831,43.34,75400.15,36.2,0.58403,0.00019,18.16038]
[1776810967747,43.34,75397.44,36.2,0.58351,0.00019,18.16486]
[1776810976930,43.34,75399.76,36.2,0.58395,0.00019,18.16103]
[1776810982487,43.34,75401.32,36.2,0.58425,0.00019,18.15844]
[1776810982965,43.34,75400.48,36.2,0.58409,0.00019,18.15986]
[1776810982971,43.34,75406.06,36.2,0.58517,0.00019,18.15044]
[1776810988009,43.34,75404.87,36.2,0.58495,0.00019,18.15234]
[1776810993192,43.33,75404.8,36.2,0.58497,0.00019,18.14764]
[1776810993194,43.33,75404.8,36.2,0.58497,0.00019,18.14764]
[1776810999087,43.31,75406.04,36.2,0.58523,0.00019,18.14527]
[1776811003789,43.31,75405.29,36.2,0.5851,0.00019,18.14643]
[1776811004411,43.3,75405.18,36.2,0.58508,0.00019,18.14659]
[1776811004486,43.3,75412.52,36.2,0.5865,0.00019,18.134]
[1776811005298,43.3,75412.52,36.2,0.5865,0.00019,18.134]
[1776811005410,43.3,75412.52,36.2,0.5865,0.00019,18.134]
[1776811005441,43.3,75412.52,36.2,0.5865,0.00019,18.134]
[1776811005681,43.3,75412.52,36.2,0.5865,0.00019,18.134]
[1776811005820,43.3,75416.53,36.2,0.58728,0.00019,18.12701]
[1776811006054,43.3,75416.53,36.2,0.58728,0.00019,18.12701]
[1776811006721,43.3,75435.13,36.2,0.59087,0.00019,18.09386]
[1776811007150,43.3,75438.87,36.2,0.59159,0.00019,18.087]
[1776811008021,43.3,75438.87,36.2,0.59159,0.00019,18.087]
[1776811008023,43.3,75438.87,36.2,0.59159,0.00019,18.087]
[1776811009164,43.3,75434.79,36.2,0.59081,0.00019,18.09443]
[1776811014199,43.29,75435.41,36.2,0.59094,0.00019,18.0932]
[1776811015581,43.29,75435.41,36.2,0.59094,0.00019,18.0932]
[1776811015665,43.29,75435.41,36.2,0.59094,0.00019,18.0932]
[1776811016259,43.29,75440.51,36.2,0.59192,0.00019,18.08381]
[1776811017220,43.29,75448.16,36.2,0.5934,0.00019,18.06955]
[1776811019329,43.29,75447.81,36.2,0.59333,0.00019,18.07019]
[1776811019509,43.29,75447.81,36.2,0.59333,0.00019,18.07019]
[1776811020241,43.29,75456.74,36.2,0.59505,0.00019,18.05325]
[1776811021041,43.29,75456.74,36.2,0.59505,0.00019,18.05325]
[1776811021069,43.29,75456.74,36.2,0.59505,0.00019,18.05325]
[1776811021817,43.29,75456.74,36.2,0.59505,0.00019,18.05325]
[1776811021247,43.29,75459.94,36.2,0.59566,0.00019,18.0471]
[1776811026529,43.28,75460.35,36.2,0.59575,0.00019,18.04621]
[1776811026753,43.28,75460.35,36.2,0.59575,0.00019,18.04621]
[1776811027351,43.28,75460.68,36.2,0.59582,0.00019,18.04553]
[1776811027429,43.28,75460.68,36.2,0.59582,0.00019,18.04553]
[1776811029305,43.28,75465.86,36.2,0.59682,0.00019,18.03542]
[1776811031099,43.28,75465.35,36.2,0.59672,0.00019,18.0364]
[1776811031143,43.28,75465.35,36.2,0.59672,0.00019,18.0364]
[1776811031225,43.28,75465.35,36.2,0.59672,0.00019,18.0364]
[1776811031319,43.28,75462.25,36.2,0.59613,0.00019,18.04241]
[1776811034339,43.28,75458.36,36.2,0.59539,0.00019,18.04984]
[1776811039374,43.27,75457.84,36.2,0.5953,0.00019,18.05074]
[1776811044409,43.27,75455.79,36.2,0.59491,0.00019,18.05463]
[1776811046180,43.27,75458.08,36.2,0.59535,0.00019,18.05023]
[1776811046399,43.27,75458.08,36.2,0.59535,0.00019,18.05023]
[1776811051748,43.27,75458.26,36.2,0.59539,0.00019,18.04985]
[1776811053838,43.27,75458.42,36.2,0.59544,0.00019,18.04478]
[1776811053863,43.27,75458.42,36.2,0.59544,0.00019,18.04478]
[1776811053934,43.27,75458.18,36.2,0.59539,0.00019,18.04523]
[1776811054261,43.27,75458.18,36.2,0.59539,0.00019,18.04523]
[1776811054694,43.27,75437.94,36.2,0.5915,0.00019,18.08329]
[1776811055094,43.27,75437.94,36.2,0.5915,0.00019,18.08329]
[1776811055486,43.26,75433.71,36.2,0.59068,0.00019,18.091]
[1776811056207,43.26,75433.71,36.2,0.59068,0.00019,18.091]
[1776811056493,43.26,75432.87,36.2,0.59052,0.00019,18.0925]
[1776811061599,43.26,75432.51,36.2,0.59047,0.00019,18.093]
[1776811061686,43.25,75432.2,36.2,0.59041,0.00019,18.09353]
[1776811066167,43.25,75431.2,36.2,0.59023,0.00019,18.09526]
[1776811068760,43.24,75430.47,36.2,0.59009,0.00019,18.0965]
[1776811071598,43.24,75435.66,36.2,0.5911,0.00019,18.08695]
[1776811071976,43.24,75435.66,36.2,0.5911,0.00019,18.08695]
[1776811071994,43.24,75435.66,36.2,0.5911,0.00019,18.08695]
[1776811072459,43.24,75435.66,36.2,0.5911,0.00019,18.08695]
[1776811072915,43.24,75435.66,36.2,0.5911,0.00019,18.08695]
[1776811072920,43.24,75441.88,36.2,0.59231,0.00019,18.07545]
[1776811075626,43.24,75438.39,36.2,0.59164,0.00019,18.08187]
[1776811080606,43.23,75438.38,36.2,0.59164,0.00019,18.0818]
[1776811080613,43.23,75438.38,36.2,0.59164,0.00019,18.0818]
[1776811081667,43.23,75444.48,36.2,0.59282,0.00019,18.07046]
[1776811084689,43.23,75448.92,36.2,0.59368,0.00019,18.06208]
[1776811085297,43.23,75448.92,36.2,0.59368,0.00019,18.06208]
[1776811086881,43.23,75449.71,36.2,0.59384,0.00019,18.06058]
[1776811089374,43.23,75447.84,36.2,0.59348,0.00019,18.06408]
[1776811089387,43.23,75447.84,36.2,0.59348,0.00019,18.06408]
[1776811089724,43.23,75442.92,36.2,0.59253,0.00019,18.07328]
[1776811090731,43.23,75437.6,36.2,0.5915,0.00019,18.08312]
[1776811092745,43.22,75433.97,36.2,0.59081,0.00019,18.08973]
[1776811097780,43.22,75436.6,36.2,0.59133,0.00019,18.08481]
[1776811098278,43.22,75436.6,36.2,0.59133,0.00019,18.08481]
[1776811099588,43.22,75436.65,36.2,0.59134,0.00019,18.0847]
[1776811101761,43.22,75439.75,36.2,0.59194,0.00019,18.07895]
[1776811107849,43.21,75441.21,36.2,0.59223,0.00019,18.07615]
[1776811109214,43.21,75441.09,36.2,0.59221,0.00019,18.07636]
[1776811114899,43.21,75441.82,36.2,0.59237,0.00019,18.07019]
[1776811116759,43.21,75442.24,36.2,0.59246,0.00019,18.0694]
[1776811121948,43.2,75442.42,36.2,0.5925,0.00019,18.06898]
[1776811124968,43.2,75449.38,36.2,0.59385,0.00019,18.05588]
[1776811125976,43.2,75453.86,36.2,0.59471,0.00019,18.04735]
[1776811132018,43.2,75452.53,36.2,0.59446,0.00019,18.04986]
[1776811136760,43.2,75452.33,36.2,0.59442,0.00019,18.05023]
[1776811139574,43.2,75453.88,36.2,0.59472,0.00019,18.04727]
[1776811145210,43.2,75453.26,36.2,0.5946,0.00019,18.04843]
[1776811145215,43.2,75453.26,36.2,0.5946,0.00019,18.04843]
[1776811145225,43.2,75453.26,36.2,0.5946,0.00019,18.04843]
[1776811145236,43.2,75453.26,36.2,0.5946,0.00019,18.04843]
[1776811146243,43.2,75451.63,36.2,0.59429,0.00019,18.05153]
[1776811146323,43.2,75451.63,36.2,0.59429,0.00019,18.05153]
[1776811146539,43.2,75442.55,36.2,0.59253,0.00019,18.06862]
[1776811147123,43.19,75439.03,36.2,0.59186,0.00019,18.07514]
[1776811148679,43.19,75439.03,36.2,0.59186,0.00019,18.07514]
[1776811149137,43.19,75435.57,36.2,0.59119,0.00019,18.08149]
[1776811153165,43.19,75431.43,36.2,0.5904,0.00019,18.08896]
[1776811158200,43.18,75433.77,36.2,0.59086,0.00019,18.08459]
[1776811162725,43.18,75433.51,36.2,0.59082,0.00019,18.08501]
[1776811163435,43.18,75433.73,36.2,0.59086,0.00019,18.08459]
[1776811164513,43.18,75436.52,36.2,0.5914,0.00019,18.07947]
[1776811164537,43.18,75440.66,36.2,0.5922,0.00019,18.07181]
[1776811168919,43.18,75438.66,36.2,0.59182,0.00019,18.07548]
[1776811170798,43.18,75439.42,36.2,0.59197,0.00019,18.07405]
[1776811175319,43.17,75435.36,36.2,0.59121,0.00019,18.07675]
[1776811177250,43.17,75434.31,36.2,0.591,0.00019,18.07867]
[1776811181839,43.17,75428.95,36.2,0.58997,0.00019,18.08835]
[1776811185598,43.16,75420.82,36.2,0.58841,0.00019,18.10283]
[1776811191563,43.16,75418.19,36.2,0.58791,0.00019,18.10734]
[1776811192707,43.16,75418.26,36.2,0.58793,0.00019,18.10719]
[1776811192984,43.16,75418.26,36.2,0.58793,0.00019,18.10719]
[1776811193005,43.15,75414.45,36.2,0.58719,0.00019,18.11385]
[1776811193445,43.15,75411.03,36.2,0.58653,0.00019,18.11977]
[1776811194074,43.15,75411.03,36.2,0.58653,0.00019,18.11977]
[1776811194108,43.15,75411.03,36.2,0.58653,0.00019,18.11977]
[1776811195458,43.15,75404.95,36.2,0.58536,0.00019,18.13017]
[1776811200437,43.14,75402.8,36.2,0.58496,0.00019,18.13367]
[1776811200494,43.14,75401.76,36.2,0.58476,0.00019,18.1354]
[1776811204870,43.14,75399.65,36.2,0.58435,0.00019,18.13895]
[1776811204927,43.14,75399.65,36.2,0.58435,0.00019,18.13895]
[1776811205327,43.14,75399.66,36.2,0.58435,0.00019,18.13892]
[1776811210564,43.13,75398.62,36.2,0.58415,0.00019,18.14065]
[1776811216606,43.13,75398.92,36.2,0.58421,0.00019,18.14012]
[1776811221774,43.13,75399.04,36.2,0.58424,0.00019,18.13991]
[1776811223210,43.13,75399.39,36.2,0.58431,0.00019,18.13931]
[1776811228693,43.13,75399.54,36.2,0.58434,0.00019,18.13904]
[1776811230443,43.13,75399.82,36.2,0.58439,0.00019,18.13856]
[1776811230770,43.13,75399.82,36.2,0.58439,0.00019,18.13856]
[1776811230780,43.13,75400.06,36.2,0.58444,0.00019,18.13815]
[1776811231714,43.13,75408.53,36.2,0.5861,0.00019,18.11898]
[1776811232721,43.13,75412.68,36.2,0.58691,0.00019,18.11179]
[1776811237756,43.12,75415.75,36.2,0.58752,0.00019,18.10629]
[1776811243455,43.12,75416.01,36.2,0.58758,0.00019,18.10573]
[1776811243799,43.11,75420.07,36.2,0.58837,0.00019,18.0985]
[1776811244806,43.11,75425.63,36.2,0.58945,0.00019,18.08854]
[1776811250463,43.11,75426.55,36.2,0.58964,0.00019,18.08683]
[1776811251105,43.11,75426.55,36.2,0.58964,0.00019,18.08683]
[1776811250849,43.11,75430.39,36.2,0.59038,0.00019,18.07981]
[1776811256891,43.1,75432.66,36.2,0.59083,0.00019,18.07558]
[1776811261926,43.1,75433.32,36.2,0.59097,0.00019,18.07431]
[1776811266961,43.1,75434.84,36.2,0.59127,0.00019,18.07145]
[1776811274542,43.09,75434.78,36.2,0.59126,0.00019,18.07152]
[1776811274672,43.09,75434.78,36.2,0.59126,0.00019,18.07152]
[1776811280229,43.09,75435.04,36.2,0.59132,0.00019,18.07095]
[1776811280231,43.09,75435.04,36.2,0.59132,0.00019,18.07095]
[1776811280284,43.09,75435.04,36.2,0.59132,0.00019,18.07095]
[1776811280330,43.09,75435.04,36.2,0.59132,0.00019,18.07095]
[1776811286094,43.08,75435.41,36.2,0.5914,0.00019,18.07017]
[1776811287557,43.08,75435.15,36.2,0.59135,0.00019,18.07064]
[1776811288108,43.08,75430.68,36.2,0.59048,0.00019,18.07883]
[1776811291129,43.08,75425.49,36.2,0.5895,0.00019,18.08346]
[1776811291152,43.08,75425.49,36.2,0.5895,0.00019,18.08346]
[1776811292136,43.08,75421.21,36.2,0.58867,0.00019,18.09111]
[1776811297171,43.07,75419.32,36.2,0.58832,0.00019,18.09436]
[1776811298177,43.07,75428.84,36.2,0.59017,0.00019,18.07723]
[1776811303213,43.07,75431.53,36.2,0.5907,0.00019,18.07225]
[1776811307241,43.07,75422.98,36.2,0.58904,0.00019,18.08768]
[1776811312481,43.06,75421.21,36.2,0.58871,0.00019,18.09076]
[1776811313283,43.06,75415.15,36.2,0.58753,0.00019,18.10146]
[1776811314290,43.06,75410.95,36.2,0.58672,0.00019,18.10878]
[1776811315379,43.06,75410.95,36.2,0.58672,0.00019,18.10878]
[1776811315393,43.06,75410.95,36.2,0.58672,0.00019,18.10878]
[1776811315428,43.06,75410.93,36.2,0.58672,0.00019,18.10879]
[1776811316304,43.05,75407.52,36.2,0.58606,0.00019,18.11467]
[1776811321339,43.04,75404.98,36.2,0.58558,0.00019,18.11888]
[1776811325367,43.04,75401.56,36.2,0.58493,0.00019,18.1246]
[1776811328222,43.03,75401.78,36.2,0.58498,0.00019,18.12416]
[1776811328439,43.03,75401.78,36.2,0.58498,0.00019,18.12412]
[1776811331183,43.03,75401.23,36.2,0.58488,0.00019,18.12502]
[1776811331410,43.02,75401.25,36.2,0.58489,0.00019,18.12492]
[1776811335705,43.02,75401.33,36.2,0.58491,0.00019,18.12469]
[1776811335759,43.02,75401.43,36.2,0.58493,0.00019,18.12449]
[1776811339883,43.01,75401.4,36.2,0.58493,0.00019,18.12447]
[1776811339956,43.01,75402.19,36.2,0.5851,0.00019,18.12306]
[1776811340477,43.01,75412.52,36.2,0.58711,0.00019,18.10515]
[1776811341484,43.01,75420.86,36.2,0.58874,0.00019,18.09036]
[1776811343224,43.01,75421.65,36.2,0.58889,0.00019,18.08893]
[1776811343498,43.0,75433.21,36.2,0.59114,0.00019,18.0679]
[1776811345512,43.0,75436.67,36.2,0.59181,0.00019,18.06149]
[1776811351554,43.0,75436.12,36.2,0.59173,0.00019,18.05775]
[1776811356712,43.0,75436.0,36.2,0.59171,0.00019,18.05796]
[1776811362632,43.0,75439.12,36.2,0.59232,0.00019,18.05211]
[1776811367669,43.0,75440.85,36.2,0.59265,0.00019,18.04886]
[1776811372447,43.0,75440.29,36.2,0.59255,0.00019,18.0499]
[1776811374490,43.0,75440.88,36.2,0.59266,0.00019,18.04879]
[1776811379753,43.0,75443.59,36.2,0.59319,0.00019,18.04368]
[1776811380671,43.0,75443.59,36.2,0.59319,0.00019,18.04368]
[1776811381813,43.0,75442.22,36.2,0.59292,0.00019,18.04626]
[1776811382087,43.0,75442.22,36.2,0.59292,0.00019,18.04626]
[1776811382187,43.0,75442.22,36.2,0.59292,0.00019,18.04626]
[1776811382267,43.0,75442.22,36.2,0.59292,0.00019,18.04626]
[1776811383241,43.0,75440.34,36.2,0.59256,0.00019,18.04979]
[1776811382774,43.0,75450.98,36.2,0.59462,0.00019,18.0296]
[1776811383781,43.0,75447.68,36.2,0.59398,0.00019,18.03592]
[1776811384445,43.0,75447.68,36.2,0.59398,0.00019,18.03592]
[1776811388816,43.0,75453.33,36.2,0.59507,0.00019,18.02511]
[1776811393851,43.0,75457.07,36.2,0.59579,0.00019,18.01791]
[1776811398886,43.0,75457.03,36.2,0.59578,0.00019,18.01805]
[1776811402066,43.01,75456.96,36.2,0.59576,0.00019,18.01821]
[1776811402700,43.01,75457.98,36.2,0.59596,0.00019,18.01624]
[1776811403165,43.01,75457.98,36.2,0.59596,0.00019,18.01624]
[1776811403169,43.01,75457.98,36.2,0.59596,0.00019,18.01624]
[1776811403699,43.01,75459.59,36.2,0.59627,0.00019,18.01312]
[1776811403921,43.01,75469.13,36.2,0.59812,0.00019,17.99427]
[1776811405044,43.01,75469.13,36.2,0.59812,0.00019,17.99427]
[1776811405079,43.01,75471.41,36.2,0.59855,0.00019,17.98974]
[1776811406228,43.01,75481.01,36.2,0.60041,0.00019,17.97032]
[1776811406431,43.01,75481.01,36.2,0.60041,0.00019,17.97032]
[1776811406473,43.01,75481.01,36.2,0.60041,0.00019,17.97032]
[1776811406877,43.01,75481.01,36.2,0.60041,0.00019,17.97032]
[1776811406948,43.01,75486.53,36.2,0.60147,0.00019,17.95896]
[1776811407294,43.01,75486.53,36.2,0.60147,0.00019,17.95896]
[1776811408199,43.01,75486.53,36.2,0.60147,0.00019,17.95896]
[1776811408204,43.01,75486.53,36.2,0.60147,0.00019,17.95896]
[1776811408233,43.01,75504.13,36.2,0.60487,0.00019,17.9218]
[1776811409869,43.01,75506.06,36.2,0.60524,0.00019,17.91765]
[1776811410682,43.01,75506.43,36.2,0.60531,0.00019,17.91682]
[1776811410770,43.01,75506.43,36.2,0.60531,0.00019,17.91682]
[1776811410971,43.01,75517.55,36.2,0.60745,0.00019,17.8926]
[1776811411721,43.01,75517.55,36.2,0.60745,0.00019,17.8926]
[1776811417014,43.0,75518.63,36.2,0.60769,0.00019,17.88531]
[1776811419028,43.0,75521.68,36.2,0.60828,0.00019,17.87852]
[1776811421709,43.0,75522.99,36.2,0.60854,0.00019,17.87557]
[1776811422035,43.0,75522.99,36.2,0.60854,0.00019,17.87557]
[1776811422256,43.0,75522.99,36.2,0.60854,0.00019,17.87557]
[1776811422049,43.0,75527.09,36.2,0.60932,0.00019,17.86639]
[1776811422760,43.0,75527.09,36.2,0.60932,0.00019,17.86639]
[1776811423056,43.0,75528.53,36.2,0.6096,0.00019,17.86315]
[1776811423759,43.0,75528.53,36.2,0.6096,0.00019,17.86315]
[1776811424495,43.0,75528.49,36.2,0.60959,0.00019,17.86322]
[1776811425070,43.0,75546.16,36.2,0.61298,0.00019,17.82286]
[1776811426078,43.0,75553.92,36.2,0.61446,0.00019,17.80472]
[1776811427085,43.0,75554.3,36.2,0.61453,0.00019,17.80384]
[1776811428243,43.0,75554.3,36.2,0.61453,0.00019,17.80384]
[1776811431113,43.0,75558.61,36.2,0.61535,0.00019,17.79378]
[1776811434324,43.0,75560.73,36.2,0.61575,0.00019,17.78885]
[1776811434818,43.0,75560.73,36.2,0.61575,0.00019,17.78885]
[1776811434851,43.0,75560.73,36.2,0.61575,0.00019,17.78885]
[1776811435291,43.0,75560.73,36.2,0.61575,0.00019,17.78885]
[1776811435300,43.01,75568.13,36.2,0.61715,0.00019,17.77121]
[1776811437155,43.01,75562.01,36.2,0.61598,0.00019,17.78593]
[1776811438162,43.01,75558.19,36.2,0.61525,0.00019,17.79505]
[1776811440176,43.01,75555.2,36.2,0.61467,0.00019,17.8022]
[1776811442190,43.01,75560.44,36.2,0.61566,0.00019,17.7899]
[1776811447225,43.02,75561.25,36.2,0.6158,0.00019,17.7882]
[1776811448232,43.02,75564.43,36.2,0.6164,0.00019,17.78066]
[1776811453267,43.03,75562.88,36.2,0.61609,0.00019,17.78461]
[1776811458302,43.04,75563.51,36.2,0.61619,0.00019,17.78335]
[1776811463337,43.05,75564.49,36.2,0.61636,0.00019,17.78126]
[1776811468372,43.05,75565.8,36.2,0.61659,0.00019,17.7784]
[1776811473407,43.06,75561.86,36.2,0.61585,0.00019,17.78327]
[1776811475421,43.06,75558.19,36.2,0.61514,0.00019,17.79206]
[1776811480456,43.07,75558.16,36.2,0.61512,0.00019,17.79236]
[1776811489519,43.08,75558.15,36.2,0.61509,0.00019,17.79279]
[1776811491196,43.08,75558.15,36.2,0.61509,0.00019,17.79279]
[1776811491232,43.09,75558.14,36.2,0.61508,0.00019,17.79286]
[1776811492475,43.09,75558.14,36.2,0.61508,0.00019,17.79286]
[1776811492580,43.09,75558.14,36.2,0.61508,0.00019,17.79286]
[1776811492668,43.09,75558.14,36.2,0.61508,0.00019,17.79286]
[1776811493207,43.09,75558.14,36.2,0.61508,0.00019,17.79286]
[1776811493308,43.09,75558.14,36.2,0.61507,0.00019,17.793]
[1776811493467,43.09,75558.14,36.2,0.61507,0.00019,17.793]
[1776811499876,43.09,75558.09,36.2,0.61505,0.00019,17.79321]
[1776811499969,43.1,75557.72,36.2,0.61497,0.00019,17.79427]
[1776811501112,43.1,75548.31,36.2,0.61317,0.00019,17.81631]
[1776811501604,43.1,75540.76,36.2,0.61173,0.00019,17.83373]
[1776811503357,43.1,75540.76,36.2,0.61173,0.00019,17.83373]
[1776811503856,43.1,75541.21,36.2,0.61181,0.00019,17.83272]
[1776811505361,43.1,75540.69,36.2,0.61171,0.00019,17.83393]
[1776811508249,43.1,75540.62,36.2,0.61169,0.00019,17.83415]
[1776811508255,43.1,75540.62,36.2,0.61169,0.00019,17.83415]
[1776811508350,43.11,75540.62,36.2,0.61169,0.00019,17.83419]
[1776811511376,43.11,75539.48,36.2,0.61147,0.00019,17.83681]
[1776811511867,43.11,75537.78,36.2,0.61115,0.00019,17.8407]
[1776811512681,43.11,75551.14,36.2,0.61369,0.00019,17.80998]
[1776811513568,43.11,75551.14,36.2,0.61369,0.00019,17.80998]
[1776811513687,43.11,75554.03,36.2,0.61424,0.00019,17.80326]
[1776811518724,43.11,75551.48,36.2,0.61374,0.00019,17.80939]
[1776811521379,43.12,75550.61,36.2,0.61358,0.00019,17.81145]
[1776811521881,43.12,75547.89,36.2,0.61306,0.00019,17.81779]
[1776811524884,43.12,75545.26,36.2,0.61255,0.00019,17.82392]
[1776811525826,43.12,75542.71,36.2,0.61206,0.00019,17.8298]
[1776811525881,43.12,75541.6,36.2,0.61185,0.00019,17.83236]
[1776811528752,43.12,75541.03,36.2,0.61174,0.00019,17.83368]
[1776811528795,43.12,75541.65,36.2,0.61185,0.00019,17.83228]
[1776811529465,43.12,75541.65,36.2,0.61185,0.00019,17.83228]
[1776811529802,43.12,75550.18,36.2,0.61348,0.00019,17.81262]
[1776811534837,43.13,75550.89,36.2,0.61363,0.00019,17.80631]
[1776811535924,43.13,75550.89,36.2,0.61363,0.00019,17.80631]
[1776811536860,43.13,75549.92,36.2,0.61344,0.00019,17.80859]
[1776811538400,43.13,75547.5,36.2,0.61298,0.00019,17.81422]
[1776811540405,43.13,75544.69,36.2,0.61244,0.00019,17.82074]
[1776811542293,43.13,75546.31,36.2,0.61275,0.00019,17.81704]
[1776811546864,43.13,75544.78,36.2,0.61245,0.00019,17.82065]
[1776811547911,43.13,75544.97,36.2,0.61249,0.00019,17.82023]
[1776811548938,43.13,75548.58,36.2,0.61317,0.00019,17.81193]
[1776811553973,43.14,75550.91,36.2,0.61361,0.00019,17.80663]
[1776811558004,43.14,75547.44,36.2,0.61294,0.00019,17.81477]
[1776811560427,43.14,75547.39,36.2,0.61293,0.00019,17.8149]
[1776811562035,43.14,75543.72,36.2,0.61222,0.00019,17.82341]
[1776811563924,43.14,75543.67,36.2,0.61221,0.00019,17.82354]
[1776811564049,43.14,75543.35,36.2,0.61215,0.00019,17.82429]
[1776811567279,43.14,75543.01,36.2,0.61208,0.00019,17.82509]
[1776811567353,43.15,75543.01,36.2,0.61208,0.00019,17.82512]
[1776811567936,43.15,75543.01,36.2,0.61208,0.00019,17.82512]
[1776811573112,43.15,75546.19,36.2,0.61268,0.00019,17.81789]
[1776811578150,43.15,75545.6,36.2,0.61256,0.00019,17.81933]
[1776811583184,43.15,75546.29,36.2,0.61269,0.00019,17.81782]
[1776811587213,43.16,75549.4,36.2,0.61328,0.00019,17.81069]
[1776811592248,43.16,75550.28,36.2,0.61346,0.00019,17.80394]
[1776811597283,43.16,75550.89,36.2,0.61357,0.00019,17.80263]
[1776811602319,43.17,75551.08,36.2,0.6136,0.00019,17.8023]
[1776811607353,43.17,75551.29,36.2,0.61363,0.00019,17.80193]
[1776811612389,43.17,75551.15,36.2,0.6136,0.00019,17.80235]
[1776811617424,43.17,75549.43,36.2,0.61326,0.00019,17.80643]
[1776811622459,43.18,75549.67,36.2,0.6133,0.00019,17.80595]
[1776811624473,43.18,75553.98,36.2,0.61412,0.00019,17.79595]
[1776811627494,43.18,75551.02,36.2,0.61355,0.00019,17.8029]
[1776811632529,43.18,75550.0,36.2,0.61335,0.00019,17.80534]
[1776811635551,43.18,75546.77,36.2,0.61274,0.00019,17.81284]
[1776811640585,43.18,75546.93,36.2,0.61276,0.00019,17.81251]
[1776811645621,43.19,75545.84,36.2,0.61255,0.00019,17.81507]
[1776811646853,43.19,75545.84,36.2,0.61255,0.00019,17.81507]
[1776811648384,43.19,75545.77,36.2,0.61254,0.00019,17.81524]
[1776811653677,43.19,75545.62,36.2,0.61253,0.00019,17.81084]
[1776811656698,43.19,75549.25,36.2,0.61322,0.00019,17.80251]
[1776811660726,43.19,75546.13,36.2,0.61262,0.00019,17.80976]
[1776811665643,43.19,75546.2,36.2,0.61263,0.00019,17.80965]
[1776811666213,43.19,75546.2,36.2,0.61263,0.00019,17.80965]
[1776811666267,43.19,75546.2,36.2,0.61263,0.00019,17.80965]
[1776811666432,43.19,75546.2,36.2,0.61263,0.00019,17.80965]
[1776811666533,43.19,75546.4,36.2,0.61267,0.00019,17.80922]
[1776811666675,43.19,75546.4,36.2,0.61267,0.00019,17.80922]
[1776811666750,43.19,75546.4,36.2,0.61267,0.00019,17.80922]
[1776811666752,43.19,75546.4,36.2,0.61267,0.00019,17.80922]
[1776811667273,43.19,75546.31,36.2,0.61265,0.00019,17.80942]
[1776811672810,43.2,75546.48,36.2,0.61268,0.00019,17.80911]
[1776811677510,43.2,75546.53,36.2,0.61268,0.00019,17.80904]
[1776811678548,43.2,75546.53,36.2,0.61268,0.00019,17.80904]
[1776811681877,43.2,75566.58,36.2,0.61649,0.00019,17.76215]
[1776811682883,43.2,75568.53,36.2,0.61686,0.00019,17.75754]
[1776811683670,43.2,75568.53,36.2,0.61686,0.00019,17.75754]
[1776811683890,43.2,75568.97,36.2,0.61694,0.00019,17.75653]
[1776811685607,43.21,75569.93,36.2,0.61712,0.00019,17.75428]
[1776811686124,43.21,75569.93,36.2,0.61712,0.00019,17.75428]
[1776811686549,43.21,75569.93,36.2,0.61712,0.00019,17.75428]
[1776811686623,43.21,75570.74,36.2,0.61726,0.00019,17.75244]
[1776811687208,43.21,75570.74,36.2,0.61726,0.00019,17.75244]
[1776811688116,43.21,75570.47,36.2,0.61721,0.00019,17.75309]
[1776811690520,43.21,75571.76,36.2,0.61745,0.00019,17.75009]
[1776811690668,43.21,75571.18,36.2,0.61734,0.00019,17.75154]
[1776811691043,43.21,75571.18,36.2,0.61734,0.00019,17.75154]
[1776811691715,43.21,75573.48,36.2,0.61777,0.00019,17.74606]
[1776811692123,43.21,75573.48,36.2,0.61777,0.00019,17.74606]
[1776811692623,43.22,75572.68,36.2,0.61761,0.00019,17.74804]
[1776811696704,43.22,75570.7,36.2,0.61722,0.00019,17.75301]
[1776811698995,43.23,75564.36,36.2,0.61601,0.00019,17.76827]
[1776811704029,43.23,75561.75,36.2,0.6155,0.00019,17.77463]
[1776811706660,43.23,75562.12,36.2,0.61556,0.00019,17.77383]
[1776811712087,43.24,75561.84,36.2,0.61552,0.00019,17.76988]
[1776811714308,43.24,75562.55,36.2,0.61565,0.00019,17.76824]
[1776811714376,43.24,75558.72,36.2,0.61492,0.00019,17.77729]
[1776811715108,43.24,75553.58,36.2,0.61394,0.00019,17.78933]
[1776811720143,43.25,75551.29,36.2,0.6135,0.00019,17.79474]
[1776811726208,43.25,75551.29,36.2,0.6135,0.00019,17.79481]
[1776811731248,43.25,75549.95,36.2,0.61323,0.00019,17.79802]
[1776811733703,43.25,75549.97,36.2,0.61323,0.00019,17.79801]
[1776811736887,43.25,75549.89,36.2,0.61322,0.00019,17.79823]
[1776811742324,43.26,75548.5,36.2,0.61295,0.00019,17.80152]
[1776811747360,43.26,75548.99,36.2,0.61303,0.00019,17.80045]
[1776811747862,43.26,75548.99,36.2,0.61303,0.00019,17.80045]
[1776811753401,43.26,75548.9,36.2,0.61301,0.00019,17.80073]
[1776811758437,43.26,75548.9,36.2,0.61301,0.00019,17.8008]
[1776811763472,43.27,75548.74,36.2,0.61297,0.00019,17.80124]
[1776811767500,43.27,75552.92,36.2,0.61376,0.00019,17.79162]
[1776811769514,43.27,75556.58,36.2,0.61445,0.00019,17.78316]
[1776811771369,43.27,75556.61,36.2,0.61446,0.00019,17.78311]
[1776811771421,43.27,75556.61,36.2,0.61446,0.00019,17.78311]
[1776811772735,43.27,75556.77,36.2,0.61451,0.00019,17.77798]
[1776811774553,43.27,75543.79,36.2,0.61204,0.00019,17.808]
[1776811774846,43.27,75543.79,36.2,0.61204,0.00019,17.808]
[1776811775330,43.27,75543.79,36.2,0.61204,0.00019,17.808]
[1776811775530,43.27,75543.79,36.2,0.61204,0.00019,17.808]
[1776811775559,43.27,75536.74,36.2,0.61069,0.00019,17.82403]
[1776811775946,43.27,75536.74,36.2,0.61069,0.00019,17.82403]
[1776811776567,43.27,75532.98,36.2,0.60998,0.00019,17.83248]
[1776811776843,43.27,75532.98,36.2,0.60998,0.00019,17.83248]
[1776811776947,43.27,75532.98,36.2,0.60998,0.00019,17.83248]
[1776811777738,43.27,75532.97,36.2,0.60997,0.00019,17.83249]
[1776811781219,43.27,75532.29,36.2,0.60985,0.00019,17.83399]
[1776811782317,43.27,75531.83,36.2,0.60976,0.00019,17.83501]
[1776811784623,43.27,75528.23,36.2,0.60907,0.00019,17.843]
[1776811789140,43.27,75527.22,36.2,0.60889,0.00019,17.84519]
[1776811789658,43.27,75531.37,36.2,0.60968,0.00019,17.83593]
[1776811791624,43.27,75531.79,36.2,0.60976,0.00019,17.83498]
[1776811791726,43.27,75531.79,36.2,0.60976,0.00019,17.83498]
[1776811792046,43.27,75531.79,36.2,0.60976,0.00019,17.83498]
[1776811792679,43.27,75521.34,36.2,0.60777,0.00019,17.8581]
[1776811793686,43.27,75517.32,36.2,0.607,0.00019,17.86686]
[1776811796443,43.26,75513.82,36.2,0.60633,0.00019,17.8744]
[1776811798537,43.26,75512.95,36.2,0.60617,0.00019,17.87625]
[1776811798570,43.26,75512.95,36.2,0.60617,0.00019,17.87625]
[1776811798575,43.26,75512.95,36.2,0.60617,0.00019,17.87625]
[1776811798668,43.26,75512.95,36.2,0.60617,0.00019,17.87625]
[1776811798643,43.26,75512.52,36.2,0.60609,0.00019,17.87711]
[1776811799562,43.26,75512.52,36.2,0.60609,0.00019,17.87711]
[1776811800027,43.26,75512.45,36.2,0.60608,0.00019,17.87723]
[1776811800707,43.26,75512.25,36.2,0.60604,0.00019,17.87766]
[1776811801154,43.26,75512.25,36.2,0.60604,0.00019,17.87766]
[1776811801229,43.26,75512.21,36.2,0.60604,0.00019,17.87772]
[1776811801742,43.26,75521.22,36.2,0.60776,0.00019,17.85809]
[1776811803445,43.26,75521.22,36.2,0.60776,0.00019,17.85809]
[1776811808790,43.25,75525.7,36.2,0.60863,0.00019,17.8481]
[1776811809704,43.25,75525.7,36.2,0.60863,0.00019,17.8481]
[1776811814832,43.25,75525.69,36.2,0.60864,0.00019,17.84804]
[1776811816210,43.25,75525.69,36.2,0.60864,0.00019,17.84804]
[1776811819590,43.25,75525.4,36.2,0.60858,0.00019,17.84863]
[1776811819792,43.25,75525.4,36.2,0.60859,0.00019,17.8486]
[1776811819869,43.25,75526.91,36.2,0.60887,0.00019,17.84526]
[1776811821013,43.25,75526.91,36.2,0.60887,0.00019,17.84526]
[1776811821644,43.25,75536.6,36.2,0.61073,0.00019,17.82357]
[1776811826918,43.25,75537.74,36.2,0.61094,0.00019,17.821]
[1776811828759,43.25,75537.72,36.2,0.61094,0.00019,17.82105]
[1776811834620,43.25,75537.37,36.2,0.61087,0.00019,17.82184]
[1776811836262,43.25,75537.8,36.2,0.61098,0.00019,17.81608]
[1776811836265,43.25,75537.8,36.2,0.61098,0.00019,17.81608]
[1776811836368,43.25,75537.8,36.2,0.61098,0.00019,17.81608]
[1776811836470,43.25,75537.8,36.2,0.61098,0.00019,17.81609]
[1776811836989,43.25,75528.33,36.2,0.60917,0.00019,17.83733]
[1776811839003,43.25,75525.34,36.2,0.6086,0.00019,17.84395]
[1776811844307,43.25,75526.03,36.2,0.60873,0.00019,17.84236]
[1776811847572,43.24,75526.48,36.2,0.60882,0.00019,17.84133]
[1776811849488,43.24,75526.65,36.2,0.60886,0.00019,17.84092]
[1776811851905,43.24,75529.62,36.2,0.60943,0.00019,17.83428]
[1776811853459,43.24,75529.46,36.2,0.6094,0.00019,17.83463]
[1776811854404,43.24,75529.45,36.2,0.6094,0.00019,17.83464]
[1776811854568,43.24,75529.45,36.2,0.6094,0.00019,17.83464]
[1776811854586,43.24,75529.45,36.2,0.6094,0.00019,17.83464]
[1776811854832,43.24,75529.45,36.2,0.6094,0.00019,17.83464]
[1776811855119,43.24,75538.45,36.2,0.61112,0.00019,17.8144]
[1776811857133,43.24,75541.42,36.2,0.61168,0.00019,17.80766]
[1776811859853,43.24,75542.45,36.2,0.61188,0.00019,17.80533]
[1776811861161,43.24,75545.71,36.2,0.6125,0.00019,17.79788]
[1776811861901,43.24,75545.71,36.2,0.6125,0.00019,17.79788]
[1776811866196,43.25,75541.83,36.2,0.61175,0.00019,17.80683]
[1776811867406,43.25,75541.83,36.2,0.61175,0.00019,17.80683]
[1776811873245,43.25,75542.68,36.2,0.61191,0.00019,17.80497]
[1776811878744,43.25,75542.77,36.2,0.61192,0.00019,17.80482]
[1776811878279,43.25,75546.41,36.2,0.61261,0.00019,17.79649]
[1776811879286,43.25,75551.35,36.2,0.61355,0.00019,17.78511]
[1776811881584,43.25,75551.6,36.2,0.6136,0.00019,17.78455]
[1776811887346,43.26,75551.59,36.2,0.61359,0.00019,17.78475]
[1776811892382,43.26,75552.08,36.2,0.6137,0.00019,17.77891]
[1776811897415,43.26,75557.71,36.2,0.61476,0.00019,17.76591]
[1776811898722,43.26,75557.71,36.2,0.61476,0.00019,17.76591]
[1776811898909,43.27,75560.0,36.2,0.61519,0.00019,17.76057]
[1776811898923,43.27,75560.0,36.2,0.61519,0.00019,17.76057]
[1776811904467,43.27,75563.8,36.2,0.61589,0.00019,17.75185]
[1776811909502,43.28,75563.41,36.2,0.61581,0.00019,17.75298]
[1776811911291,43.28,75563.41,36.2,0.61581,0.00019,17.75298]
[1776811911512,43.28,75563.41,36.2,0.61581,0.00019,17.75298]
[1776811919576,43.28,75560.76,36.2,0.61529,0.00019,17.75933]
[1776811924611,43.28,75560.68,36.2,0.61528,0.00019,17.75952]
[1776811929646,43.28,75560.97,36.2,0.61533,0.00019,17.75884]
[1776811934681,43.28,75561.88,36.2,0.61551,0.00019,17.7567]
[1776811939715,43.28,75561.4,36.2,0.61541,0.00019,17.75784]
[1776811945758,43.28,75562.0,36.2,0.61553,0.00019,17.75644]
[1776811950793,43.28,75561.58,36.2,0.61545,0.00019,17.75745]
[1776811955828,43.28,75561.96,36.2,0.61554,0.00019,17.75175]
[1776811961428,43.28,75559.9,36.2,0.61515,0.00019,17.75661]
[1776811962814,43.29,75558.95,36.2,0.61497,0.00019,17.75884]
[1776811963500,43.28,75558.56,36.2,0.6149,0.00019,17.75976]
[1776811966912,43.29,75560.73,36.2,0.61531,0.00019,17.75466]
[1776811971940,43.29,75560.51,36.2,0.61527,0.00019,17.7552]
[1776811975411,43.29,75560.69,36.2,0.6153,0.00019,17.75478]
[1776811978989,43.29,75555.87,36.2,0.61438,0.00019,17.76612]
[1776811980880,43.29,75553.99,36.2,0.61402,0.00019,17.77053]
[1776811981004,43.29,75545.64,36.2,0.61243,0.00019,17.78984]
[1776811986096,43.29,75544.32,36.2,0.61217,0.00019,17.79292]
[1776811988053,43.29,75553.49,36.2,0.61391,0.00019,17.77183]
[1776811989060,43.29,75561.65,36.2,0.61546,0.00019,17.75276]
[1776811994095,43.3,75561.81,36.2,0.61548,0.00019,17.75259]
[1776811999130,43.31,75561.97,36.2,0.61549,0.00019,17.75241]
[1776812006932,43.31,75561.91,36.2,0.61547,0.00019,17.75267]
[1776812012221,43.32,75561.83,36.2,0.61546,0.00019,17.74843]
[1776812012991,43.32,75561.83,36.2,0.61546,0.00019,17.74843]
[1776812015249,43.32,75561.96,36.2,0.61548,0.00019,17.7482]
[1776812015576,43.32,75561.96,36.2,0.61548,0.00019,17.7482]
[1776812016248,43.33,75570.21,36.2,0.61704,0.00019,17.72869]
[1776812018262,43.33,75574.85,36.2,0.61791,0.00019,17.71762]
[1776812023181,43.33,75574.31,36.2,0.6178,0.00019,17.71905]
[1776812023815,43.33,75574.31,36.2,0.6178,0.00019,17.71905]
[1776812023855,43.33,75570.09,36.2,0.617,0.00019,17.72924]
[1776812024089,43.33,75570.09,36.2,0.617,0.00019,17.72924]
[1776812024305,43.33,75567.98,36.2,0.6166,0.00019,17.73426]
[1776812026321,43.34,75564.97,36.2,0.61602,0.00019,17.74146]
[1776812028335,43.34,75556.82,36.2,0.61447,0.00019,17.76064]
[1776812030351,43.34,75561.08,36.2,0.61527,0.00019,17.75073]
[1776812034732,43.34,75562.78,36.2,0.61559,0.00019,17.74685]
[1776812034798,43.34,75566.53,36.2,0.6163,0.00019,17.73799]
[1776812035386,43.34,75570.92,36.2,0.61713,0.00019,17.72755]
[1776812036919,43.34,75570.92,36.2,0.61713,0.00019,17.72755]
[1776812040463,43.34,75571.0,36.2,0.61714,0.00019,17.72741]
[1776812042504,43.35,75572.79,36.2,0.61748,0.00019,17.72316]
[1776812042545,43.35,75577.07,36.2,0.61829,0.00019,17.71288]
[1776812048484,43.35,75577.31,36.2,0.61833,0.00019,17.71245]
[1776812053361,43.35,75577.4,36.2,0.61834,0.00019,17.71232]
[1776812053377,43.35,75577.4,36.2,0.61834,0.00019,17.71232]
[1776812053522,43.35,75579.01,36.2,0.61864,0.00019,17.70846]
[1776812055535,43.35,75581.99,36.2,0.6192,0.00019,17.70121]
[1776812058557,43.35,75586.82,36.2,0.62012,0.00019,17.68932]
[1776812059016,43.35,75586.82,36.2,0.62012,0.00019,17.68932]
[1776812059890,43.35,75586.82,36.2,0.62012,0.00019,17.68932]
[1776812059564,43.35,75590.35,36.2,0.6208,0.00019,17.68055]
[1776812061577,43.34,75598.52,36.2,0.62235,0.00019,17.66014]
[1776812066612,43.34,75598.82,36.2,0.62242,0.00019,17.65914]
[1776812067752,43.34,75598.82,36.2,0.62242,0.00019,17.65914]
[1776812070260,43.33,75600.07,36.2,0.62267,0.00019,17.65585]
[1776812070641,43.33,75595.4,36.2,0.62179,0.00019,17.6675]
[1776812075165,43.33,75595.35,36.2,0.62182,0.00019,17.66255]
[1776812080711,43.32,75595.24,36.2,0.62182,0.00019,17.66249]
[1776812081640,43.32,75595.24,36.2,0.62182,0.00019,17.66249]
[1776812089775,43.3,75594.14,36.2,0.62165,0.00019,17.66474]
[1776812095817,43.29,75596.99,36.2,0.62221,0.00019,17.65728]
[1776812100852,43.29,75597.65,36.2,0.62236,0.00019,17.65535]
[1776812102866,43.28,75601.41,36.2,0.62308,0.00019,17.6458]
[1776812107901,43.27,75604.14,36.2,0.62361,0.00019,17.63864]
[1776812112936,43.27,75607.19,36.2,0.6242,0.00019,17.6307]
[1776812117971,43.26,75613.24,36.2,0.62535,0.00019,17.61505]
[1776812118978,43.26,75616.56,36.2,0.62598,0.00019,17.60648]
[1776812120646,43.26,75616.23,36.2,0.62592,0.00019,17.60731]
[1776812123479,43.26,75616.48,36.2,0.62597,0.00019,17.60662]
[1776812123713,43.26,75616.48,36.2,0.62597,0.00019,17.60662]
[1776812123853,43.26,75616.48,36.2,0.62597,0.00019,17.60662]
[1776812123939,43.26,75616.48,36.2,0.62597,0.00019,17.60659]
[1776812124732,43.26,75628.3,36.2,0.6282,0.00019,17.5758]
[1776812125959,43.26,75632.33,36.2,0.62896,0.00019,17.56518]
[1776812131063,43.26,75632.63,36.2,0.62904,0.00019,17.55955]
[1776812136104,43.26,75634.0,36.2,0.6293,0.00019,17.55596]
[1776812141139,43.26,75636.23,36.2,0.62971,0.00019,17.55011]
[1776812146174,43.27,75633.33,36.2,0.62916,0.00019,17.55788]
[1776812147807,43.27,75633.33,36.2,0.62916,0.00019,17.55788]
[1776812149762,43.27,75628.16,36.2,0.62819,0.00019,17.57153]
[1776812150202,43.27,75625.4,36.2,0.62767,0.00019,17.57877]
[1776812155237,43.27,75623.87,36.2,0.62738,0.00019,17.58275]
[1776812157250,43.27,75620.94,36.2,0.62683,0.00019,17.59037]
[1776812161279,43.26,75618.02,36.2,0.62628,0.00019,17.5979]
[1776812162558,43.26,75618.02,36.2,0.62628,0.00019,17.5979]
[1776812162951,43.26,75618.02,36.2,0.62628,0.00019,17.5979]
[1776812163022,43.26,75617.98,36.2,0.62628,0.00019,17.59797]
[1776812163292,43.26,75614.71,36.2,0.62566,0.00019,17.60641]
[1776812168332,43.26,75610.86,36.2,0.62494,0.00019,17.61619]
[1776812173367,43.26,75609.22,36.2,0.62464,0.00019,17.62025]
[1776812177395,43.26,75617.66,36.2,0.62624,0.00019,17.59846]
[1776812179409,43.25,75620.48,36.2,0.62677,0.00019,17.59112]
[1776812184444,43.25,75621.82,36.2,0.62703,0.00019,17.58761]
[1776812185096,43.25,75621.82,36.2,0.62703,0.00019,17.58761]
[1776812185451,43.25,75621.78,36.2,0.62702,0.00019,17.5877]
[1776812190485,43.25,75621.87,36.2,0.62704,0.00019,17.58744]
[1776812192500,43.25,75618.69,36.2,0.62647,0.00019,17.59083]
[1776812194514,43.25,75621.75,36.2,0.62705,0.00019,17.58286]
[1776812199549,43.25,75621.62,36.2,0.62702,0.00019,17.58317]
[1776812204584,43.25,75621.66,36.2,0.62703,0.00019,17.58304]
[1776812207336,43.25,75621.34,36.2,0.62697,0.00019,17.58386]
[1776812207753,43.25,75621.34,36.2,0.62697,0.00019,17.58386]
[1776812207801,43.25,75625.59,36.2,0.62777,0.00019,17.57276]
[1776812208612,43.25,75631.22,36.2,0.62883,0.00019,17.55795]
[1776812213398,43.25,75633.71,36.2,0.6293,0.00019,17.55142]
[1776812213420,43.25,75633.71,36.2,0.6293,0.00019,17.55142]
[1776812213743,43.25,75633.71,36.2,0.6293,0.00019,17.55142]
[1776812219693,43.25,75631.27,36.2,0.62883,0.00019,17.55796]
[1776812223709,43.25,75631.33,36.2,0.62884,0.00019,17.55783]
[1776812223944,43.25,75631.33,36.2,0.62884,0.00019,17.55783]
[1776812224107,43.25,75631.33,36.2,0.62884,0.00019,17.55783]
[1776812224422,43.25,75630.41,36.2,0.62867,0.00019,17.56026]
[1776812224728,43.25,75638.28,36.2,0.63015,0.00019,17.5394]
[1776812226743,43.26,75641.53,36.2,0.63076,0.00019,17.53076]
[1776812230869,43.26,75639.28,36.2,0.63033,0.00019,17.53685]
[1776812231778,43.26,75646.15,36.2,0.63162,0.00019,17.51846]
[1776812236487,43.26,75648.78,36.2,0.6321,0.00019,17.5115]
[1776812236496,43.26,75648.78,36.2,0.6321,0.00019,17.5115]
[1776812236813,43.26,75645.09,36.2,0.6314,0.00019,17.52151]
[1776812239834,43.27,75641.78,36.2,0.63078,0.00019,17.53049]
[1776812242581,43.27,75639.09,36.2,0.63027,0.00019,17.53773]
[1776812242855,43.27,75626.99,36.2,0.62799,0.00019,17.56977]
[1776812243862,43.27,75622.92,36.2,0.62723,0.00019,17.58041]
[1776812246730,43.27,75622.8,36.2,0.62721,0.00019,17.58071]
[1776812246883,43.27,75622.76,36.2,0.6272,0.00019,17.5808]
[1776812251918,43.27,75623.43,36.2,0.62736,0.00019,17.57415]
[1776812255079,43.27,75623.7,36.2,0.62741,0.00019,17.57344]
[1776812260980,43.26,75619.36,36.2,0.62659,0.00019,17.58469]
[1776812268030,43.26,75620.39,36.2,0.62679,0.00019,17.58195]
[1776812269037,43.26,75623.43,36.2,0.62736,0.00019,17.57403]
[1776812272058,43.26,75620.51,36.2,0.62681,0.00019,17.58162]
[1776812277093,43.26,75622.33,36.2,0.62716,0.00019,17.57685]
[1776812282128,43.26,75621.67,36.2,0.62704,0.00019,17.57855]
[1776812285149,43.26,75618.34,36.2,0.62641,0.00019,17.58717]
[1776812289177,43.26,75621.82,36.2,0.62707,0.00019,17.57809]
[1776812290184,43.26,75625.93,36.2,0.62784,0.00019,17.56735]
[1776812295219,43.26,75626.84,36.2,0.62801,0.00019,17.56499]
[1776812298000,43.26,75628.3,36.2,0.62829,0.00019,17.56115]
[1776812298032,43.26,75628.3,36.2,0.62829,0.00019,17.56115]
[1776812298038,43.26,75628.3,36.2,0.62829,0.00019,17.56115]
[1776812298475,43.26,75629.52,36.2,0.62852,0.00019,17.55796]
[1776812298946,43.26,75629.52,36.2,0.62852,0.00019,17.55796]
[1776812299047,43.26,75632.28,36.2,0.62904,0.00019,17.55067]
[1776812299451,43.26,75632.28,36.2,0.62904,0.00019,17.55067]
[1776812299471,43.26,75636.08,36.2,0.62975,0.00019,17.54061]
[1776812300767,43.26,75639.83,36.2,0.63045,0.00019,17.53063]
[1776812306296,43.26,75638.71,36.2,0.63023,0.00019,17.53378]
[1776812311331,43.27,75638.61,36.2,0.63024,0.00019,17.52928]
[1776812316366,43.27,75637.95,36.2,0.63011,0.00019,17.53114]
[1776812321401,43.27,75638.81,36.2,0.63026,0.00019,17.52895]
[1776812327442,43.28,75639.0,36.2,0.63029,0.00019,17.52857]
[1776812329457,43.28,75641.79,36.2,0.63081,0.00019,17.52115]
[1776812332637,43.28,75642.7,36.2,0.63098,0.00019,17.51876]
[1776812333488,43.28,75646.79,36.2,0.63174,0.00019,17.50781]
[1776812336942,43.28,75648.68,36.2,0.63209,0.00019,17.50277]
[1776812336948,43.28,75649.54,36.2,0.63225,0.00019,17.50048]
[1776812342250,43.29,75649.88,36.2,0.6323,0.00019,17.49975]
[1776812342551,43.29,75646.18,36.2,0.63161,0.00019,17.50979]
[1776812344365,43.29,75644.97,36.2,0.63138,0.00019,17.51308]
[1776812344565,43.29,75643.91,36.2,0.63118,0.00019,17.51595]
[1776812349600,43.29,75644.15,36.2,0.63121,0.00019,17.51543]
[1776812351227,43.29,75644.15,36.2,0.63121,0.00019,17.51543]
[1776812351614,43.29,75643.89,36.2,0.63116,0.00019,17.51617]
[1776812354339,43.29,75644.49,36.2,0.63127,0.00019,17.5146]
[1776812354635,43.29,75644.94,36.2,0.63135,0.00019,17.51341]
[1776812355642,43.29,75653.09,36.2,0.63288,0.00019,17.49138]
[1776812356585,43.29,75653.09,36.2,0.63288,0.00019,17.49138]
[1776812356649,43.29,75657.6,36.2,0.63372,0.00019,17.47911]
[1776812361685,43.3,75659.69,36.2,0.6341,0.00019,17.47362]
[1776812367727,43.31,75662.03,36.2,0.63452,0.00019,17.46748]
[1776812370748,43.31,75666.57,36.2,0.63536,0.00019,17.45509]
[1776812372509,43.31,75667.07,36.2,0.63548,0.00019,17.44886]
[1776812375783,43.32,75660.15,36.2,0.63417,0.00019,17.46819]
[1776812377007,43.32,75657.31,36.2,0.63363,0.00019,17.47602]
[1776812382448,43.32,75658.9,36.2,0.63392,0.00019,17.47187]
[1776812384972,43.32,75659.22,36.2,0.63397,0.00019,17.47109]
[1776812389881,43.33,75664.21,36.2,0.63489,0.00019,17.45765]
[1776812394915,43.34,75663.5,36.2,0.63474,0.00019,17.45987]
[1776812399951,43.34,75666.5,36.2,0.63528,0.00019,17.45184]
[1776812400673,43.34,75666.5,36.2,0.63528,0.00019,17.45184]
[1776812400780,43.34,75666.5,36.2,0.63528,0.00019,17.45184]
[1776812400966,43.34,75653.33,36.2,0.63282,0.00019,17.48801]
[1776812401718,43.34,75653.33,36.2,0.63282,0.00019,17.48801]
[1776812401972,43.35,75648.03,36.2,0.63182,0.00019,17.50239]
[1776812407007,43.35,75648.88,36.2,0.63198,0.00019,17.5002]
[1776812412042,43.35,75651.34,36.2,0.63243,0.00019,17.49366]
[1776812414056,43.35,75656.69,36.2,0.63343,0.00019,17.47916]
[1776812416070,43.35,75661.02,36.2,0.63423,0.00019,17.46738]
[1776812421105,43.36,75663.5,36.2,0.63468,0.00019,17.46078]
[1776812423135,43.36,75664.04,36.2,0.63478,0.00019,17.45933]
[1776812423176,43.36,75664.04,36.2,0.63478,0.00019,17.45933]
[1776812424130,43.36,75667.55,36.2,0.63543,0.00019,17.44973]
[1776812424460,43.36,75667.55,36.2,0.63543,0.00019,17.44973]
[1776812425137,43.36,75671.68,36.2,0.6362,0.00019,17.4383]
[1776812426144,43.36,75675.57,36.2,0.63692,0.00019,17.4275]
[1776812431179,43.37,75677.13,36.2,0.63722,0.00019,17.41856]
[1776812436213,43.38,75677.77,36.2,0.63732,0.00019,17.41712]
[1776812441249,43.39,75677.19,36.2,0.63718,0.00019,17.41916]
[1776812447291,43.4,75677.62,36.2,0.63724,0.00019,17.41836]
[1776812452326,43.4,75677.88,36.2,0.63726,0.00019,17.41798]
[1776812457360,43.41,75677.01,36.2,0.63708,0.00019,17.42076]
[1776812461778,43.42,75679.34,36.2,0.6375,0.00019,17.41443]
[1776812462077,43.42,75679.34,36.2,0.6375,0.00019,17.41443]
[1776812462223,43.42,75685.92,36.2,0.63872,0.00019,17.39591]
[1776812462848,43.42,75685.92,36.2,0.63872,0.00019,17.39591]
[1776812463024,43.42,75685.92,36.2,0.63872,0.00019,17.39591]
[1776812463059,43.42,75691.62,36.2,0.63978,0.00019,17.37968]
[1776812463531,43.42,75691.62,36.2,0.63978,0.00019,17.37968]
[1776812464035,43.42,75705.86,36.2,0.64242,0.00019,17.33864]
[1776812464419,43.42,75709.81,36.2,0.64316,0.00018,17.32705]
[1776812466324,43.42,75709.81,36.2,0.64316,0.00018,17.32705]
[1776812470614,43.41,75711.4,36.2,0.64347,0.00018,17.32204]
[1776812470669,43.41,75716.16,36.2,0.64435,0.00018,17.30799]
[1776812471435,43.41,75716.16,36.2,0.64435,0.00018,17.30799]
[1776812471469,43.41,75722.53,36.2,0.64553,0.00018,17.28908]
[1776812472477,43.4,75725.29,36.2,0.64605,0.00018,17.28082]
[1776812475037,43.4,75725.43,36.2,0.64607,0.00018,17.28036]
[1776812475681,43.4,75731.17,36.2,0.64713,0.00018,17.26314]
[1776812477515,43.4,75734.92,36.2,0.64783,0.00018,17.25176]
[1776812478949,43.4,75734.92,36.2,0.64783,0.00018,17.25176]
[1776812478978,43.4,75734.92,36.2,0.64783,0.00018,17.25176]
[1776812479120,43.4,75741.08,36.2,0.64896,0.00018,17.23308]
[1776812479529,43.4,75746.44,36.2,0.64995,0.00018,17.21672]
[1776812484564,43.4,75746.5,36.2,0.64996,0.00018,17.21657]
[1776812489570,43.4,75748.14,36.2,0.65026,0.00018,17.21158]
[1776812492416,43.4,75748.4,36.2,0.65034,0.00018,17.20587]
[1776812492476,43.4,75748.4,36.2,0.65034,0.00018,17.20587]
[1776812492973,43.4,75748.4,36.2,0.65034,0.00018,17.20587]
[1776812493065,43.4,75744.26,36.2,0.64958,0.00018,17.21855]
[1776812493705,43.4,75744.26,36.2,0.64958,0.00018,17.21855]
[1776812493819,43.4,75744.26,36.2,0.64958,0.00018,17.21855]
[1776812493920,43.4,75739.47,36.2,0.64869,0.00018,17.23313]
[1776812494634,43.4,75735.33,36.2,0.64793,0.00018,17.24565]
[1776812499176,43.4,75733.74,36.2,0.64764,0.00018,17.2504]
[1776812499669,43.4,75741.11,36.2,0.649,0.00018,17.22805]
[1776812501030,43.4,75741.11,36.2,0.649,0.00018,17.22805]
[1776812501932,43.4,75741.99,36.2,0.64916,0.00018,17.22537]
[1776812502214,43.4,75741.99,36.2,0.64916,0.00018,17.22537]
[1776812502245,43.4,75741.99,36.2,0.64916,0.00018,17.22537]
[1776812502317,43.4,75757.99,36.2,0.6521,0.00018,17.17619]
[1776812502642,43.4,75757.99,36.2,0.6521,0.00018,17.17619]
[1776812503219,43.4,75763.27,36.2,0.65307,0.00018,17.1598]
[1776812503950,43.4,75763.27,36.2,0.65307,0.00018,17.1598]
[1776812503953,43.4,75766.02,36.2,0.65357,0.00018,17.15125]
[1776812505714,43.41,75770.87,36.2,0.65444,0.00018,17.13615]
[1776812507728,43.41,75774.06,36.2,0.65502,0.00018,17.12623]
[1776812512763,43.41,75773.06,36.2,0.65482,0.00018,17.12976]
[1776812515790,43.42,75773.14,36.2,0.65482,0.00018,17.12965]
[1776812516205,43.42,75773.14,36.2,0.65482,0.00018,17.12965]
[1776812516279,43.42,75769.96,36.2,0.65424,0.00018,17.13974]
[1776812516791,43.42,75760.08,36.2,0.65243,0.00018,17.17068]
[1776812517798,43.42,75756.28,36.2,0.65173,0.00018,17.1825]
[1776812518805,43.42,75760.53,36.2,0.65251,0.00018,17.16935]
[1776812521106,43.42,75760.69,36.2,0.65254,0.00018,17.16889]
[1776812521860,43.42,75759.74,36.2,0.65236,0.00018,17.17188]
[1776812521993,43.42,75759.74,36.2,0.65236,0.00018,17.17188]
[1776812522088,43.42,75746.53,36.2,0.64993,0.00018,17.21264]
[1776812522630,43.42,75746.53,36.2,0.64993,0.00018,17.21264]
[1776812523046,43.42,75757.94,36.2,0.65203,0.00018,17.17752]
[1776812523842,43.42,75764.89,36.2,0.6533,0.00018,17.15593]
[1776812524542,43.42,75764.89,36.2,0.6533,0.00018,17.15593]
[1776812528961,43.43,75763.37,36.2,0.65301,0.00018,17.16086]
[1776812530103,43.43,75763.61,36.2,0.65305,0.00018,17.16016]
[1776812530151,43.43,75763.61,36.2,0.65305,0.00018,17.16016]
[1776812530891,43.43,75759.69,36.2,0.65233,0.00018,17.17245]
[1776812532013,43.43,75759.69,36.2,0.65233,0.00018,17.17245]
[1776812532525,43.43,75761.1,36.2,0.65258,0.00018,17.1681]
[1776812537940,43.43,75765.14,36.2,0.65331,0.00018,17.15578]
[1776812542974,43.44,75764.34,36.2,0.65315,0.00018,17.15851]
[1776812548013,43.44,75765.78,36.2,0.6534,0.00018,17.15425]
[1776812552237,43.44,75766.1,36.2,0.65348,0.00018,17.14843]
[1776812553045,43.45,75761.93,36.2,0.65272,0.00018,17.16154]
[1776812556067,43.45,75758.81,36.2,0.65214,0.00018,17.17134]
[1776812557387,43.45,75758.81,36.2,0.65214,0.00018,17.17134]
[1776812562604,43.45,75759.89,36.2,0.65233,0.00018,17.16813]
[1776812563116,43.45,75763.57,36.2,0.653,0.00018,17.15679]
[1776812564124,43.45,75766.76,36.2,0.65358,0.00018,17.14688]
[1776812565351,43.45,75766.76,36.2,0.65358,0.00018,17.14688]
[1776812565453,43.46,75771.2,36.2,0.65438,0.00018,17.13307]
[1776812566251,43.46,75771.2,36.2,0.65438,0.00018,17.13307]
[1776812566353,43.46,75779.23,36.2,0.65585,0.00018,17.10771]
[1776812569159,43.46,75787.19,36.2,0.65728,0.00018,17.08261]
[1776812570068,43.46,75787.19,36.2,0.65728,0.00018,17.08261]
[1776812570249,43.46,75787.19,36.2,0.65728,0.00018,17.08261]
[1776812570330,43.46,75791.13,36.2,0.65799,0.00018,17.07008]
[1776812571172,43.46,75787.34,36.2,0.6573,0.00018,17.08235]
[1776812572179,43.47,75777.63,36.2,0.65552,0.00018,17.11336]
[1776812575272,43.47,75780.31,36.2,0.656,0.00018,17.1051]
[1776812581243,43.48,75780.68,36.2,0.65604,0.00018,17.10443]
[1776812581536,43.48,75780.68,36.2,0.65604,0.00018,17.10443]
[1776812581620,43.48,75780.68,36.2,0.65604,0.00018,17.10443]
[1776812582250,43.48,75792.86,36.2,0.65825,0.00018,17.06558]
[1776812583266,43.48,75797.98,36.2,0.65918,0.00018,17.04915]
[1776812584211,43.48,75797.98,36.2,0.65918,0.00018,17.04915]
[1776812584273,43.48,75801.12,36.2,0.65974,0.00018,17.03909]
[1776812585061,43.48,75801.12,36.2,0.65974,0.00018,17.03909]
[1776812585280,43.48,75805.23,36.2,0.66048,0.00018,17.02585]
[1776812586195,43.48,75805.23,36.2,0.66048,0.00018,17.02585]
[1776812586287,43.49,75807.82,36.2,0.66094,0.00018,17.01752]
[1776812586773,43.49,75807.82,36.2,0.66094,0.00018,17.01752]
[1776812586801,43.49,75807.82,36.2,0.66094,0.00018,17.01752]
[1776812586971,43.49,75807.82,36.2,0.66094,0.00018,17.01752]
[1776812587294,43.49,75818.92,36.2,0.66294,0.00018,16.98117]
[1776812587952,43.49,75818.92,36.2,0.66294,0.00018,16.98117]
[1776812588099,43.49,75818.92,36.2,0.66294,0.00018,16.98117]
[1776812589427,43.49,75816.8,36.2,0.66256,0.00018,16.98805]
[1776812589308,43.49,75813.0,36.2,0.66187,0.00018,17.00059]
[1776812590315,43.49,75817.02,36.2,0.6626,0.00018,16.98737]
[1776812592720,43.49,75817.73,36.2,0.66273,0.00018,16.98506]
[1776812593156,43.49,75817.73,36.2,0.66273,0.00018,16.98506]
[1776812593212,43.49,75817.73,36.2,0.66273,0.00018,16.98506]
[1776812593260,43.49,75817.73,36.2,0.66273,0.00018,16.98506]
[1776812593474,43.49,75817.73,36.2,0.66273,0.00018,16.98506]
[1776812593336,43.49,75810.98,36.2,0.66151,0.00018,17.0073]
[1776812594343,43.49,75796.71,36.2,0.65892,0.00018,17.05376]
[1776812595350,43.49,75792.22,36.2,0.6581,0.00018,17.06836]
[1776812596357,43.49,75791.93,36.2,0.65804,0.00018,17.06938]
[1776812598133,43.49,75792.39,36.2,0.65812,0.00018,17.06799]
[1776812598371,43.5,75788.12,36.2,0.65734,0.00018,17.08175]
[1776812599378,43.5,75791.52,36.2,0.65795,0.00018,17.07097]
[1776812604413,43.51,75795.72,36.2,0.65868,0.00018,17.05811]
[1776812605420,43.51,75791.91,36.2,0.65799,0.00018,17.07036]
[1776812606427,43.51,75788.39,36.2,0.65734,0.00018,17.08186]
[1776812607030,43.51,75788.39,36.2,0.65734,0.00018,17.08186]
[1776812607434,43.51,75779.94,36.2,0.65579,0.00018,17.10884]
[1776812610455,43.52,75775.82,36.2,0.65503,0.00018,17.12207]
[1776812613476,43.52,75779.86,36.2,0.65579,0.00018,17.10453]
[1776812616497,43.52,75775.37,36.2,0.65496,0.00018,17.11893]
[1776812617504,43.52,75769.8,36.2,0.65394,0.00018,17.13648]
[1776812619518,43.53,75766.22,36.2,0.65329,0.00018,17.14775]
[1776812621639,43.53,75771.02,36.2,0.65416,0.00018,17.13283]
[1776812624553,43.53,75774.4,36.2,0.65476,0.00018,17.12237]
[1776812629941,43.53,75773.31,36.2,0.65455,0.00018,17.12603]
[1776812635629,43.54,75773.86,36.2,0.65463,0.00018,17.12468]
[1776812640193,43.54,75772.62,36.2,0.6544,0.00018,17.12873]
[1776812640665,43.55,75778.15,36.2,0.6554,0.00018,17.11143]
[1776812642679,43.55,75775.04,36.2,0.65483,0.00018,17.12135]
[1776812644073,43.55,75784.25,36.2,0.6565,0.00018,17.09229]
[1776812644692,43.55,75793.83,36.2,0.65824,0.00018,17.06177]
[1776812645700,43.55,75799.09,36.2,0.65918,0.00018,17.04493]
[1776812647511,43.55,75799.09,36.2,0.65918,0.00018,17.04493]
[1776812647993,43.55,75800.0,36.2,0.65934,0.00018,17.04211]
[1776812648741,43.55,75801.44,36.2,0.6596,0.00018,17.03755]
[1776812648948,43.55,75801.44,36.2,0.6596,0.00018,17.03755]
[1776812649191,43.55,75801.44,36.2,0.6596,0.00018,17.03755]
[1776812649292,43.56,75804.17,36.2,0.66009,0.00018,17.0288]
[1776812650735,43.56,75801.21,36.2,0.65954,0.00018,17.0386]
[1776812651783,43.56,75801.21,36.2,0.65954,0.00018,17.0386]
[1776812653209,43.56,75799.71,36.2,0.65926,0.00018,17.04354]
[1776812653818,43.56,75798.72,36.2,0.65908,0.00018,17.04683]
[1776812654170,43.56,75798.72,36.2,0.65908,0.00018,17.04683]
[1776812654271,43.56,75795.84,36.2,0.65855,0.00018,17.0562]
[1776812657784,43.57,75799.18,36.2,0.65914,0.00018,17.04582]
[1776812662819,43.58,75796.92,36.2,0.6587,0.00018,17.05367]
[1776812663768,43.58,75796.92,36.2,0.6587,0.00018,17.05367]
[1776812664365,43.58,75794.05,36.2,0.65817,0.00018,17.063]
[1776812664833,43.58,75781.27,36.2,0.65585,0.00018,17.1038]
[1776812665840,43.58,75780.24,36.2,0.65566,0.00018,17.10713]
[1776812670876,43.59,75780.35,36.2,0.65566,0.00018,17.10711]
[1776812673897,43.59,75777.7,36.2,0.6552,0.00018,17.11068]
[1776812679938,43.6,75778.34,36.2,0.6553,0.00018,17.10902]
[1776812685866,43.6,75778.15,36.2,0.65525,0.00018,17.10986]
[1776812691016,43.61,75777.26,36.2,0.65507,0.00018,17.1131]
[1776812696051,43.62,75778.95,36.2,0.65536,0.00018,17.10809]
[1776812701086,43.62,75788.83,36.2,0.65713,0.00018,17.07713]
[1776812704107,43.63,75780.0,36.2,0.65552,0.00018,17.10537]
[1776812705114,43.63,75777.37,36.2,0.65503,0.00018,17.11372]
[1776812707128,43.63,75784.87,36.2,0.65639,0.00018,17.09017]
[1776812710930,43.63,75786.88,36.2,0.65674,0.00018,17.08403]
[1776812711282,43.63,75786.88,36.2,0.65674,0.00018,17.08403]
[1776812711361,43.63,75792.72,36.2,0.6578,0.00018,17.06551]
[1776812712000,43.63,75792.72,36.2,0.6578,0.00018,17.06551]
[1776812712030,43.63,75792.72,36.2,0.6578,0.00018,17.06551]
[1776812712494,43.63,75792.72,36.2,0.6578,0.00018,17.06551]
[1776812712566,43.64,75814.33,36.2,0.6617,0.00018,16.99572]
[1776812713173,43.64,75817.92,36.2,0.66234,0.00018,16.98396]
[1776812715292,43.64,75817.5,36.2,0.66227,0.00018,16.98534]
[1776812717186,43.64,75817.59,36.2,0.66228,0.00018,16.98507]
[1776812717911,43.64,75818.07,36.2,0.66237,0.00018,16.98349]
[1776812718104,43.64,75818.07,36.2,0.66237,0.00018,16.98349]
[1776812718212,43.64,75823.46,36.2,0.66334,0.00018,16.96575]
[1776812718906,43.64,75823.46,36.2,0.66334,0.00018,16.96575]
[1776812719218,43.64,75826.84,36.2,0.66395,0.00018,16.95447]
[1776812720048,43.64,75826.84,36.2,0.66395,0.00018,16.95447]
[1776812720226,43.63,75835.36,36.2,0.66549,0.00018,16.92602]
[1776812721233,43.63,75838.44,36.2,0.66604,0.00018,16.91564]
[1776812722628,43.63,75838.65,36.2,0.66608,0.00018,16.91488]
[1776812722697,43.63,75838.65,36.2,0.66608,0.00018,16.91488]
[1776812722710,43.63,75838.65,36.2,0.66608,0.00018,16.91488]
[1776812723247,43.63,75849.23,36.2,0.66798,0.00018,16.87914]
[1776812723688,43.63,75849.23,36.2,0.66798,0.00018,16.87914]
[1776812725434,43.63,75851.16,36.2,0.66833,0.00018,16.87256]
[1776812725664,43.63,75851.04,36.2,0.66831,0.00018,16.87295]
[1776812726268,43.63,75841.81,36.2,0.66666,0.00018,16.90415]
[1776812729289,43.63,75839.14,36.2,0.66619,0.00018,16.91298]
[1776812730296,43.63,75834.84,36.2,0.66542,0.00018,16.92734]
[1776812735573,43.62,75836.27,36.2,0.66572,0.00018,16.9173]
[1776812736268,43.62,75836.81,36.2,0.66582,0.00018,16.91544]
[1776812737345,43.62,75839.88,36.2,0.66638,0.00018,16.90502]
[1776812739377,43.62,75837.18,36.2,0.6659,0.00018,16.914]
[1776812740366,43.62,75842.22,36.2,0.6668,0.00018,16.897]
[1776812741373,43.62,75845.39,36.2,0.66737,0.00018,16.88626]
[1776812743051,43.62,75845.63,36.2,0.66742,0.00018,16.88542]
[1776812743387,43.62,75848.13,36.2,0.66787,0.00018,16.87692]
[1776812747414,43.62,75855.18,36.2,0.66913,0.00018,16.85286]
[1776812749388,43.62,75855.32,36.2,0.66916,0.00018,16.85236]
[1776812749523,43.62,75855.32,36.2,0.66916,0.00018,16.85236]
[1776812749600,43.62,75862.63,36.2,0.67047,0.00018,16.82731]
[1776812749654,43.62,75862.63,36.2,0.67047,0.00018,16.82731]
[1776812750588,43.62,75862.63,36.2,0.67047,0.00018,16.82731]
[1776812750623,43.62,75862.63,36.2,0.67047,0.00018,16.82731]
[1776812750441,43.62,75866.42,36.2,0.67114,0.00018,16.81425]
[1776812751013,43.62,75866.42,36.2,0.67114,0.00018,16.81425]
[1776812751448,43.62,75860.47,36.2,0.67008,0.00018,16.83475]
[1776812753463,43.62,75856.99,36.2,0.66946,0.00018,16.84671]
[1776812755477,43.62,75861.29,36.2,0.67022,0.00018,16.83198]
[1776812756279,43.62,75861.29,36.2,0.67022,0.00018,16.83198]
[1776812756484,43.62,75854.45,36.2,0.669,0.00018,16.85539]
[1776812758607,43.62,75853.94,36.2,0.66891,0.00018,16.85715]
[1776812758498,43.62,75850.82,36.2,0.66835,0.00018,16.86776]
[1776812759504,43.62,75845.31,36.2,0.66737,0.00018,16.88644]
[1776812762846,43.62,75843.81,36.2,0.6671,0.00018,16.89141]
[1776812763197,43.62,75843.81,36.2,0.6671,0.00018,16.89141]
[1776812763255,43.62,75843.81,36.2,0.6671,0.00018,16.89141]
[1776812763533,43.62,75861.16,36.2,0.67021,0.00018,16.83229]
[1776812764636,43.62,75869.82,36.2,0.67175,0.00018,16.80251]
[1776812770584,43.62,75872.33,36.2,0.67218,0.00018,16.794]
[1776812773606,43.62,75874.87,36.2,0.67263,0.00018,16.7853]
[1776812778641,43.62,75873.64,36.2,0.6724,0.00018,16.78978]
[1776812780655,43.63,75869.75,36.2,0.67171,0.00018,16.80334]
[1776812781173,43.63,75869.75,36.2,0.67171,0.00018,16.80334]
[1776812781662,43.63,75866.61,36.2,0.67115,0.00018,16.81422]
[1776812783676,43.63,75861.63,36.2,0.67026,0.00018,16.8314]
[1776812785690,43.63,75855.43,36.2,0.66915,0.00018,16.85263]
[1776812790725,43.63,75855.86,36.2,0.66923,0.00018,16.85107]
[1776812792739,43.62,75858.95,36.2,0.66982,0.00018,16.83544]
[1776812796676,43.62,75859.97,36.2,0.67,0.00018,16.83194]
[1776812796768,43.62,75856.48,36.2,0.66938,0.00018,16.8439]
[1776812797775,43.62,75853.1,36.2,0.66877,0.00018,16.85542]
[1776812802699,43.62,75850.61,36.2,0.66833,0.00018,16.86379]
[1776812803453,43.62,75850.61,36.2,0.66833,0.00018,16.86379]
[1776812803818,43.62,75845.89,36.2,0.66749,0.00018,16.87976]
[1776812808853,43.62,75845.38,36.2,0.66741,0.00018,16.88128]
[1776812814896,43.62,75845.57,36.2,0.66746,0.00018,16.88039]
[1776812819931,43.61,75846.06,36.2,0.66755,0.00018,16.87855]
[1776812822284,43.61,75845.52,36.2,0.66746,0.00018,16.88034]
[1776812822952,43.61,75840.08,36.2,0.66649,0.00018,16.89861]
[1776812824383,43.61,75833.69,36.2,0.66534,0.00018,16.91999]
[1776812830001,43.6,75833.17,36.2,0.66527,0.00018,16.92133]
[1776812834029,43.6,75840.05,36.2,0.66652,0.00018,16.89799]
[1776812836044,43.6,75837.32,36.2,0.66603,0.00018,16.90707]
[1776812838940,43.6,75836.89,36.2,0.66596,0.00018,16.90841]
[1776812839266,43.6,75828.33,36.2,0.66442,0.00018,16.93696]
[1776812845107,43.59,75828.68,36.2,0.66451,0.00018,16.93534]
[1776812850142,43.58,75829.32,36.2,0.66464,0.00018,16.93284]
[1776812855177,43.58,75828.48,36.2,0.66455,0.00018,16.93026]
[1776812860212,43.57,75827.43,36.2,0.66438,0.00018,16.93338]
[1776812862672,43.57,75827.8,36.2,0.66445,0.00018,16.93207]
[1776812863233,43.57,75837.91,36.2,0.66627,0.00018,16.89808]
[1776812867261,43.57,75840.47,36.2,0.66674,0.00018,16.88927]
[1776812871289,43.56,75850.8,36.2,0.6686,0.00018,16.85408]
[1776812872295,43.56,75853.75,36.2,0.66913,0.00018,16.844]
[1776812877769,43.56,75854.19,36.2,0.66921,0.00018,16.84248]
[1776812881359,43.56,75841.74,36.2,0.66698,0.00018,16.88479]
[1776812882366,43.56,75836.26,36.2,0.666,0.00018,16.90322]
[1776812884205,43.56,75835.98,36.2,0.66595,0.00018,16.90411]
[1776812888408,43.56,75832.07,36.2,0.66526,0.00018,16.91695]
[1776812893443,43.55,75832.13,36.2,0.66529,0.00018,16.91645]
[1776812898765,43.55,75831.79,36.2,0.66524,0.00018,16.91735]
[1776812898790,43.55,75839.76,36.2,0.66668,0.00018,16.89048]
[1776812899484,43.55,75849.43,36.2,0.66841,0.00018,16.85769]
[1776812903513,43.55,75854.16,36.2,0.66926,0.00018,16.8415]
[1776812905207,43.55,75855.54,36.2,0.66951,0.00018,16.83678]
[1776812909583,43.55,75858.63,36.2,0.67006,0.00018,16.82623]
[1776812909613,43.55,75858.63,36.2,0.67006,0.00018,16.82623]
[1776812911510,43.55,75862.04,36.2,0.67067,0.00018,16.81453]
[1776812912650,43.55,75863.24,36.2,0.67092,0.00018,16.80537]
[1776812912743,43.55,75867.26,36.2,0.67163,0.00018,16.79152]
[1776812916792,43.55,75868.48,36.2,0.67185,0.00018,16.78739]
[1776812917611,43.55,75868.31,36.2,0.67181,0.00018,16.78807]
[1776812921883,43.56,75869.93,36.2,0.67209,0.00018,16.78264]
[1776812921914,43.56,75869.93,36.2,0.67209,0.00018,16.78264]
[1776812921966,43.56,75869.93,36.2,0.67209,0.00018,16.78264]
[1776812922646,43.56,75874.43,36.2,0.67289,0.00018,16.76702]
[1776812925666,43.56,75880.25,36.2,0.67392,0.00018,16.74684]
[1776812929695,43.56,75883.78,36.2,0.67453,0.00018,16.73476]
[1776812934730,43.57,75882.0,36.2,0.67419,0.00018,16.74147]
[1776812937751,43.58,75885.17,36.2,0.67474,0.00018,16.73067]
[1776812938668,43.58,75885.17,36.2,0.67474,0.00018,16.73067]
[1776812940772,43.58,75882.5,36.2,0.67425,0.00018,16.74034]
[1776812941779,43.58,75878.48,36.2,0.67353,0.00018,16.75452]
[1776812942786,43.58,75874.12,36.2,0.67275,0.00018,16.76982]
[1776812947821,43.59,75872.04,36.2,0.67237,0.00018,16.77734]
[1776812949485,43.59,75871.36,36.2,0.67225,0.00018,16.77976]
[1776812949500,43.59,75871.36,36.2,0.67225,0.00018,16.77976]
[1776812949510,43.59,75871.36,36.2,0.67225,0.00018,16.77976]
[1776812949835,43.59,75867.01,36.2,0.67147,0.00018,16.7949]
[1776812951415,43.59,75864.73,36.2,0.67106,0.00018,16.80281]
[1776812951502,43.59,75864.73,36.2,0.67106,0.00018,16.80281]
[1776812951849,43.59,75872.39,36.2,0.67242,0.00018,16.7763]
[1776812953755,43.59,75872.39,36.2,0.67242,0.00018,16.7763]
[1776812953847,43.59,75875.65,36.2,0.673,0.00018,16.76505]
[1776812955967,43.59,75875.05,36.2,0.67289,0.00018,16.76721]
[1776812960309,43.59,75875.25,36.2,0.67291,0.00018,16.76675]
[1776812962200,43.6,75870.7,36.2,0.67209,0.00018,16.78276]
[1776812963914,43.6,75868.96,36.2,0.67178,0.00018,16.78884]
[1776812963956,43.6,75868.96,36.2,0.67178,0.00018,16.78884]
[1776812969115,43.6,75866.46,36.2,0.67133,0.00018,16.79767]
[1776812969216,43.6,75865.92,36.2,0.67123,0.00018,16.79957]
[1776812973713,43.6,75865.66,36.2,0.67122,0.00018,16.79551]
[1776812973815,43.6,75866.68,36.2,0.6714,0.00018,16.79204]
[1776812974943,43.6,75868.25,36.2,0.67168,0.00018,16.78661]
[1776812976024,43.6,75874.1,36.2,0.67271,0.00018,16.76637]
[1776812981059,43.61,75874.43,36.2,0.67276,0.00018,16.7655]
[1776812986094,43.61,75874.16,36.2,0.6727,0.00018,16.7667]
[1776812990356,43.61,75874.09,36.2,0.67268,0.00018,16.7671]
[1776812990457,43.61,75870.18,36.2,0.67198,0.00018,16.78074]
[1776812996164,43.62,75869.13,36.2,0.67178,0.00018,16.78462]
[1776813000168,43.62,75869.66,36.2,0.67187,0.00018,16.78289]
[1776813000192,43.62,75869.53,36.2,0.67185,0.00018,16.78338]
[1776813001201,43.62,75866.41,36.2,0.67129,0.00018,16.79422]
[1776813003215,43.62,75863.9,36.2,0.67084,0.00018,16.80293]
[1776813004539,43.62,75863.9,36.2,0.67084,0.00018,16.80293]
[1776813004871,43.62,75863.9,36.2,0.67084,0.00018,16.80293]
[1776813004891,43.62,75863.9,36.2,0.67084,0.00018,16.80293]
[1776813004925,43.62,75863.98,36.2,0.67085,0.00018,16.80268]
[1776813005090,43.62,75863.98,36.2,0.67085,0.00018,16.80268]
[1776813005120,43.62,75863.98,36.2,0.67085,0.00018,16.80268]
[1776813005229,43.62,75853.12,36.2,0.66891,0.00018,16.83993]
[1776813006236,43.62,75846.75,36.2,0.66777,0.00018,16.86157]
[1776813011271,43.62,75843.26,36.2,0.66715,0.00018,16.87322]
[1776813012033,43.62,75843.26,36.2,0.66715,0.00018,16.87322]
[1776813012278,43.62,75842.64,36.2,0.66704,0.00018,16.87527]
[1776813013285,43.62,75839.22,36.2,0.66643,0.00018,16.88675]
[1776813017691,43.61,75838.83,36.2,0.66636,0.00018,16.8879]
[1776813018320,43.61,75841.32,36.2,0.66682,0.00018,16.87942]
[1776813020288,43.61,75841.15,36.2,0.66679,0.00018,16.87994]
[1776813021341,43.61,75832.85,36.2,0.6653,0.00018,16.90772]
[1776813022456,43.61,75832.85,36.2,0.6653,0.00018,16.90772]
[1776813022783,43.61,75832.85,36.2,0.6653,0.00018,16.90772]
[1776813027383,43.6,75828.01,36.2,0.66445,0.00018,16.92343]
[1776813032418,43.6,75827.42,36.2,0.6644,0.00018,16.91998]
[1776813033013,43.6,75827.42,36.2,0.6644,0.00018,16.91998]
[1776813033892,43.6,75827.42,36.2,0.6644,0.00018,16.91998]
[1776813033427,43.6,75815.44,36.2,0.66225,0.00018,16.95951]
[1776813034893,43.6,75815.44,36.2,0.66225,0.00018,16.95951]
[1776813034899,43.6,75811.2,36.2,0.66148,0.00018,16.97335]
[1776813035827,43.6,75811.2,36.2,0.66148,0.00018,16.97335]
[1776813035928,43.59,75817.46,36.2,0.66262,0.00018,16.95269]
[1776813037110,43.59,75818.8,36.2,0.66286,0.00018,16.94828]
[1776813039468,43.59,75816.12,36.2,0.66239,0.00018,16.95686]
[1776813040751,43.59,75816.12,36.2,0.66239,0.00018,16.95686]
[1776813043496,43.59,75812.55,36.2,0.66176,0.00018,16.96835]
[1776813045676,43.59,75812.74,36.2,0.66179,0.00018,16.96768]
[1776813046517,43.58,75815.37,36.2,0.66227,0.00018,16.95894]
[1776813047597,43.58,75815.37,36.2,0.66227,0.00018,16.95894]
[1776813053566,43.58,75816.02,36.2,0.66242,0.00018,16.95631]
[1776813058601,43.57,75816.35,36.2,0.6625,0.00018,16.95484]
[1776813061201,43.57,75816.42,36.2,0.66252,0.00018,16.95446]
[1776813061622,43.57,75811.71,36.2,0.66167,0.00018,16.96985]
[1776813066657,43.56,75809.63,36.2,0.66132,0.00018,16.97621]
[1776813067088,43.56,75809.63,36.2,0.66132,0.00018,16.97621]
[1776813068891,43.56,75809.75,36.2,0.66134,0.00018,16.97572]
[1776813073144,43.55,75808.56,36.2,0.66115,0.00018,16.97915]
[1776813073529,43.55,75808.56,36.2,0.66115,0.00018,16.97915]
[1776813075687,43.55,75808.13,36.2,0.66108,0.00018,16.98037]
[1776813075723,43.55,75808.13,36.2,0.66108,0.00018,16.98037]
[1776813075737,43.55,75808.8,36.2,0.66121,0.00018,16.97808]
[1776813076728,43.55,75814.57,36.2,0.66226,0.00018,16.95912]
[1776813078727,43.54,75816.86,36.2,0.66267,0.00018,16.95151]
[1776813078742,43.54,75820.9,36.2,0.66341,0.00018,16.93808]
[1776813083777,43.54,75824.19,36.2,0.66402,0.00018,16.92679]
[1776813084203,43.54,75824.19,36.2,0.66402,0.00018,16.92679]
[1776813089818,43.53,75824.29,36.2,0.66406,0.00018,16.92605]
[1776813094854,43.53,75824.1,36.2,0.66408,0.00018,16.92134]
[1776813099890,43.52,75823.17,36.2,0.66393,0.00018,16.9241]
[1776813102092,43.52,75823.45,36.2,0.66398,0.00018,16.92303]
[1776813102200,43.52,75823.45,36.2,0.66399,0.00018,16.92296]
[1776813105927,43.52,75823.45,36.2,0.66399,0.00018,16.92296]
[1776813106939,43.51,75823.28,36.2,0.66397,0.00018,16.92319]
[1776813109721,43.51,75822.64,36.2,0.66387,0.00018,16.92518]
[1776813109960,43.51,75812.11,36.2,0.66196,0.00018,16.95999]
[1776813110270,43.51,75812.11,36.2,0.66196,0.00018,16.95999]
[1776813110353,43.51,75812.11,36.2,0.66196,0.00018,16.95999]
[1776813110967,43.51,75807.28,36.2,0.66109,0.00018,16.97566]
[1776813113170,43.51,75805.94,36.2,0.66086,0.00018,16.97982]
[1776813113959,43.51,75805.94,36.2,0.66086,0.00018,16.97982]
[1776813113988,43.5,75802.75,36.2,0.66029,0.00018,16.99017]
[1776813117009,43.5,75805.53,36.2,0.66081,0.00018,16.98081]
[1776813122044,43.49,75805.33,36.2,0.66079,0.00018,16.9811]
[1776813127079,43.49,75806.31,36.2,0.66099,0.00018,16.97735]
[1776813132114,43.48,75806.28,36.2,0.66102,0.00018,16.9769]
[1776813133788,43.48,75806.28,36.2,0.66102,0.00018,16.9769]
[1776813133789,43.48,75806.28,36.2,0.66102,0.00018,16.9769]
[1776813133877,43.48,75806.28,36.2,0.66102,0.00018,16.9769]
[1776813133946,43.47,75806.28,36.2,0.66102,0.00018,16.9768]
[1776813134128,43.47,75811.2,36.2,0.66192,0.00018,16.96065]
[1776813139162,43.47,75811.69,36.2,0.66201,0.00018,16.95884]
[1776813144197,43.47,75811.04,36.2,0.66191,0.00018,16.9608]
[1776813149233,43.47,75810.91,36.2,0.66189,0.00018,16.96104]
[1776813150367,43.47,75810.91,36.2,0.66189,0.00018,16.96104]
[1776813151247,43.46,75806.56,36.2,0.66115,0.00018,16.97018]
[1776813153599,43.46,75805.65,36.2,0.66099,0.00018,16.97306]
[1776813153682,43.46,75805.99,36.2,0.66105,0.00018,16.97185]
[1776813156282,43.46,75803.24,36.2,0.66057,0.00018,16.98053]
[1776813157771,43.46,75803.24,36.2,0.66057,0.00018,16.98053]
[1776813161497,43.45,75801.17,36.2,0.66021,0.00018,16.98686]
[1776813162317,43.45,75801.34,36.2,0.66025,0.00018,16.9862]
[1776813162324,43.45,75809.09,36.2,0.66166,0.00018,16.96072]
[1776813166352,43.44,75804.76,36.2,0.6609,0.00018,16.97457]
[1776813171387,43.43,75803.96,36.2,0.66078,0.00018,16.97668]
[1776813173784,43.43,75804.12,36.2,0.66081,0.00018,16.97606]
[1776813173867,43.43,75804.12,36.2,0.66081,0.00018,16.97606]
[1776813174408,43.43,75789.06,36.2,0.65808,0.00018,17.02475]
[1776813175415,43.43,75780.98,36.2,0.6566,0.00018,17.05066]
[1776813177429,43.43,75778.41,36.2,0.65613,0.00018,17.05891]
[1776813181457,43.43,75774.09,36.2,0.65533,0.00018,17.07274]
[1776813182840,43.43,75769.3,36.2,0.65445,0.00018,17.08794]
[1776813183471,43.43,75774.41,36.2,0.65538,0.00018,17.07188]
[1776813185194,43.44,75775.56,36.2,0.65559,0.00018,17.06831]
[1776813190520,43.44,75773.78,36.2,0.65524,0.00018,17.07443]
[1776813193194,43.45,75773.93,36.2,0.65526,0.00018,17.07412]
[1776813198576,43.45,75774.87,36.2,0.6554,0.00018,17.07162]
[1776813203611,43.46,75775.56,36.2,0.65551,0.00018,17.06984]
[1776813205625,43.46,75768.45,36.2,0.6542,0.00018,17.09241]
[1776813208675,43.47,75766.03,36.2,0.65375,0.00018,17.10011]
[1776813210887,43.47,75765.68,36.2,0.65368,0.00018,17.10133]
[1776813211669,43.47,75760.22,36.2,0.65271,0.00018,17.11352]
[1776813213823,43.47,75759.0,36.2,0.65248,0.00018,17.11736]
[1776813214691,43.47,75753.43,36.2,0.65145,0.00018,17.1347]
[1776813216221,43.47,75752.16,36.2,0.65122,0.00018,17.13865]
[1776813217543,43.47,75753.19,36.2,0.6514,0.00018,17.13551]
[1776813217712,43.47,75758.34,36.2,0.65235,0.00018,17.11961]
[1776813218719,43.48,75769.52,36.2,0.65439,0.00018,17.08475]
[1776813219741,43.48,75772.8,36.2,0.65499,0.00018,17.0745]
[1776813224777,43.48,75771.65,36.2,0.65475,0.00018,17.07856]
[1776813228805,43.49,75767.83,36.2,0.65404,0.00018,17.0909]
[1776813231826,43.49,75773.25,36.2,0.65502,0.00018,17.07408]
[1776813236860,43.5,75771.42,36.2,0.65466,0.00018,17.08028]
[1776813241896,43.51,75773.5,36.2,0.65502,0.00018,17.07414]
[1776813246930,43.52,75772.44,36.2,0.6548,0.00018,17.0779]
[1776813249193,43.52,75772.42,36.2,0.65479,0.00018,17.07813]
[1776813257001,43.53,75773.01,36.2,0.65486,0.00018,17.07693]
[1776813258008,43.53,75778.55,36.2,0.65587,0.00018,17.05952]
[1776813259015,43.53,75785.35,36.2,0.6571,0.00018,17.03793]
[1776813261028,43.53,75784.95,36.2,0.65703,0.00018,17.0393]
[1776813266064,43.54,75785.87,36.2,0.65718,0.00018,17.03664]
[1776813270092,43.54,75779.18,36.2,0.65595,0.00018,17.0582]
[1776813272106,43.55,75775.33,36.2,0.65527,0.00018,17.06551]
[1776813273113,43.55,75778.75,36.2,0.65589,0.00018,17.05479]
[1776813274120,43.55,75782.47,36.2,0.65656,0.00018,17.04308]
[1776813277141,43.55,75788.79,36.2,0.6577,0.00018,17.02312]
[1776813278148,43.55,75791.91,36.2,0.65827,0.00018,17.01312]
[1776813283183,43.55,75792.23,36.2,0.65832,0.00018,17.01217]
[1776813286280,43.55,75791.85,36.2,0.65825,0.00018,17.01341]
[1776813289167,43.55,75792.06,36.2,0.65829,0.00018,17.01277]
[1776813289444,43.55,75791.93,36.2,0.65827,0.00018,17.01319]
[1776813292246,43.55,75794.47,36.2,0.65873,0.00018,17.00502]
[1776813297281,43.55,75795.41,36.2,0.6589,0.00018,17.00201]
[1776813302315,43.55,75795.46,36.2,0.65891,0.00018,17.00182]
[1776813306784,43.55,75795.74,36.2,0.65896,0.00018,17.0009]
[1776813307350,43.55,75798.45,36.2,0.65945,0.00018,16.99214]
[1776813309788,43.55,75799.22,36.2,0.65959,0.00018,16.98964]
[1776813309853,43.55,75799.22,36.2,0.65959,0.00018,16.98964]
[1776813311020,43.55,75799.47,36.2,0.65964,0.00018,16.98884]
[1776813311320,43.55,75800.91,36.2,0.65991,0.00018,16.98405]
[1776813312602,43.55,75800.02,36.2,0.65975,0.00018,16.98682]
[1776813314538,43.55,75799.94,36.2,0.65975,0.00018,16.98684]
[1776813320542,43.54,75802.0,36.2,0.66015,0.00018,16.97958]
[1776813322457,43.53,75807.75,36.2,0.66122,0.00018,16.96038]
[1776813325148,43.53,75807.73,36.2,0.66122,0.00018,16.96035]
[1776813325212,43.53,75807.73,36.2,0.66122,0.00018,16.96035]
[1776813325478,43.52,75804.83,36.2,0.66071,0.00018,16.96962]
[1776813327492,43.52,75802.27,36.2,0.66025,0.00018,16.97775]
[1776813328923,43.52,75802.27,36.2,0.66025,0.00018,16.97775]
[1776813329089,43.52,75802.27,36.2,0.66025,0.00018,16.97775]
[1776813329291,43.52,75801.28,36.2,0.66008,0.00018,16.98086]
[1776813330068,43.52,75801.28,36.2,0.66008,0.00018,16.98086]
[1776813330166,43.52,75788.35,36.2,0.65773,0.00018,17.02248]
[1776813330627,43.52,75779.07,36.2,0.65604,0.00018,17.05203]
[1776813332527,43.52,75782.6,36.2,0.65673,0.00018,17.0357]
[1776813336162,43.51,75783.33,36.2,0.65687,0.00018,17.03328]
[1776813336555,43.51,75788.24,36.2,0.65777,0.00018,17.01749]
[1776813341590,43.51,75790.42,36.2,0.65817,0.00018,17.01034]
[1776813346625,43.51,75789.61,36.2,0.65803,0.00018,17.01278]
[1776813351513,43.5,75790.07,36.2,0.65812,0.00018,17.01117]
[1776813351577,43.5,75790.07,36.2,0.65812,0.00018,17.01117]
[1776813351660,43.5,75800.52,36.2,0.66003,0.00018,16.97736]
[1776813353674,43.5,75803.3,36.2,0.66053,0.00018,16.9683]
[1776813358709,43.5,75802.8,36.2,0.66044,0.00018,16.96994]
[1776813363744,43.5,75804.0,36.2,0.66066,0.00018,16.96593]
[1776813366610,43.5,75803.79,36.2,0.66064,0.00018,16.9664]
[1776813366765,43.5,75807.92,36.2,0.66139,0.00018,16.95279]
[1776813367478,43.5,75807.92,36.2,0.66139,0.00018,16.95279]
[1776813368259,43.5,75813.7,36.2,0.66244,0.00018,16.93372]
[1776813368895,43.5,75820.02,36.2,0.66359,0.00018,16.91281]
[1776813369786,43.5,75823.16,36.2,0.66416,0.00018,16.9023]
[1776813371800,43.49,75816.25,36.2,0.66292,0.00018,16.92512]
[1776813372807,43.49,75813.49,36.2,0.66242,0.00018,16.93417]
[1776813375893,43.49,75814.82,36.2,0.66266,0.00018,16.92968]
[1776813375995,43.49,75814.46,36.2,0.6626,0.00018,16.93082]
[1776813376538,43.49,75814.46,36.2,0.6626,0.00018,16.93082]
[1776813377220,43.49,75812.84,36.2,0.66231,0.00018,16.93604]
[1776813379856,43.49,75819.3,36.2,0.66349,0.00018,16.91457]
[1776813381870,43.48,75825.5,36.2,0.66462,0.00018,16.8938]
[1776813384891,43.48,75822.62,36.2,0.66411,0.00018,16.90325]
[1776813389928,43.48,75823.73,36.2,0.66432,0.00018,16.89928]
[1776813391870,43.48,75824.02,36.2,0.66438,0.00018,16.89826]
[1776813391942,43.48,75817.35,36.2,0.66321,0.00018,16.91536]
[1776813392949,43.48,75807.73,36.2,0.66147,0.00018,16.94701]
[1776813393955,43.47,75810.93,36.2,0.66205,0.00018,16.93641]
[1776813399494,43.47,75810.77,36.2,0.66204,0.00018,16.9366]
[1776813402382,43.46,75810.47,36.2,0.662,0.00018,16.93726]
[1776813403019,43.46,75813.71,36.2,0.66259,0.00018,16.92649]
[1776813408054,43.46,75814.09,36.2,0.66268,0.00018,16.92498]
[1776813411075,43.46,75817.8,36.2,0.66336,0.00018,16.91253]
[1776813412082,43.45,75823.17,36.2,0.66433,0.00018,16.8946]
[1776813417117,43.45,75822.93,36.2,0.6643,0.00018,16.89514]
[1776813421944,43.45,75822.87,36.2,0.6643,0.00018,16.89515]
[1776813422152,43.45,75825.76,36.2,0.66483,0.00018,16.88544]
[1776813423459,43.45,75827.62,36.2,0.66517,0.00018,16.87916]
[1776813423609,43.45,75827.62,36.2,0.66517,0.00018,16.87916]
[1776813424166,43.45,75835.02,36.2,0.66651,0.00018,16.8542]
[1776813424577,43.45,75835.02,36.2,0.66651,0.00018,16.8542]
[1776813425174,43.45,75838.44,36.2,0.66713,0.00018,16.84259]
[1776813429526,43.44,75837.25,36.2,0.66691,0.00018,16.84658]
[1776813430208,43.44,75838.18,36.2,0.66708,0.00018,16.84342]
[1776813433229,43.44,75843.42,36.2,0.66803,0.00018,16.82559]
[1776813434236,43.44,75847.59,36.2,0.66878,0.00018,16.81134]
[1776813434729,43.44,75847.59,36.2,0.66878,0.00018,16.81134]
[1776813435243,43.44,75846.74,36.2,0.66863,0.00018,16.81426]
[1776813439555,43.45,75848.41,36.2,0.66892,0.00018,16.80866]
[1776813442406,43.45,75850.3,36.2,0.66926,0.00018,16.80226]
[1776813448334,43.45,75848.18,36.2,0.66887,0.00018,16.80968]
[1776813451359,43.45,75848.17,36.2,0.66886,0.00018,16.80975]
[1776813451389,43.45,75847.82,36.2,0.66884,0.00018,16.80592]
[1776813457217,43.45,75846.64,36.2,0.66862,0.00018,16.81002]
[1776813457232,43.45,75846.64,36.2,0.66862,0.00018,16.81003]
[1776813462432,43.45,75845.32,36.2,0.66838,0.00018,16.81463]
[1776813466460,43.45,75848.29,36.2,0.66891,0.00018,16.80452]
[1776813468992,43.45,75849.3,36.2,0.66909,0.00018,16.80108]
[1776813469069,43.45,75849.26,36.2,0.66908,0.00018,16.80124]
[1776813470488,43.45,75845.83,36.2,0.66847,0.00018,16.81302]
[1776813475522,43.46,75844.88,36.2,0.66829,0.00018,16.81631]
[1776813478544,43.46,75832.43,36.2,0.66604,0.00018,16.85856]
[1776813479551,43.46,75829.67,36.2,0.66555,0.00018,16.86782]
[1776813480625,43.46,75829.67,36.2,0.66555,0.00018,16.86782]
[1776813483578,43.45,75836.24,36.2,0.66674,0.00018,16.84555]
[1776813487607,43.45,75831.19,36.2,0.66583,0.00018,16.86255]
[1776813492642,43.45,75834.11,36.2,0.66636,0.00018,16.85257]
[1776813497644,43.45,75833.84,36.2,0.66632,0.00018,16.85342]
[1776813498089,43.45,75833.84,36.2,0.66632,0.00018,16.85342]
[1776813498184,43.45,75828.97,36.2,0.66544,0.00018,16.8698]
[1776813498684,43.45,75822.26,36.2,0.66422,0.00018,16.89223]
[1776813500697,43.45,75819.72,36.2,0.66377,0.00018,16.90059]
[1776813503327,43.45,75819.84,36.2,0.66379,0.00018,16.90014]
[1776813502712,43.45,75823.91,36.2,0.66453,0.00018,16.88651]
[1776813507747,43.44,75825.54,36.2,0.66484,0.00018,16.88086]
[1776813512953,43.44,75824.97,36.2,0.66478,0.00018,16.87758]
[1776813513789,43.44,75831.61,36.2,0.66599,0.00018,16.8552]
[1776813516810,43.44,75828.91,36.2,0.6655,0.00018,16.86422]
[1776813521845,43.44,75828.92,36.2,0.66551,0.00018,16.86404]
[1776813526880,43.43,75829.82,36.2,0.66568,0.00018,16.86087]
[1776813530864,43.43,75829.72,36.2,0.66567,0.00018,16.86111]
[1776813530911,43.43,75833.79,36.2,0.66641,0.00018,16.84736]
[1776813531917,43.43,75839.11,36.2,0.66737,0.00018,16.82932]
[1776813535945,43.43,75832.31,36.2,0.66614,0.00018,16.85231]
[1776813536952,43.43,75828.77,36.2,0.6655,0.00018,16.86421]
[1776813537958,43.43,75832.32,36.2,0.66614,0.00018,16.85222]
[1776813543292,43.43,75833.67,36.2,0.66639,0.00018,16.84757]
[1776813544005,43.43,75840.06,36.2,0.66755,0.00018,16.82588]
[1776813546014,43.43,75843.68,36.2,0.6682,0.00018,16.81355]
[1776813546452,43.43,75843.68,36.2,0.6682,0.00018,16.81355]
[1776813547022,43.43,75846.76,36.2,0.66876,0.00018,16.80303]
[1776813550043,43.43,75850.45,36.2,0.66942,0.00018,16.79044]
[1776813551435,43.43,75850.45,36.2,0.66942,0.00018,16.79044]
[1776813553249,43.43,75853.6,36.2,0.66998,0.00018,16.77967]
[1776813554070,43.43,75862.24,36.2,0.67153,0.00018,16.74985]
[1776813555840,43.43,75863.82,36.2,0.67181,0.00018,16.74442]
[1776813556761,43.44,75864.86,36.2,0.67199,0.00018,16.74094]
[1776813557092,43.44,75866.29,36.2,0.67225,0.00018,16.73596]
[1776813557534,43.44,75866.29,36.2,0.67225,0.00018,16.73596]
[1776813557932,43.44,75866.29,36.2,0.67225,0.00018,16.73596]
[1776813558137,43.44,75866.29,36.2,0.67225,0.00018,16.73596]
[1776813558238,43.44,75873.74,36.2,0.67358,0.00018,16.70995]
[1776813558663,43.44,75873.74,36.2,0.67358,0.00018,16.70995]
[1776813559442,43.44,75873.74,36.2,0.67358,0.00018,16.70995]
[1776813559106,43.44,75879.36,36.2,0.67458,0.00018,16.69025]
[1776813563134,43.44,75885.87,36.2,0.67572,0.00018,16.66766]
[1776813567162,43.45,75889.79,36.2,0.6764,0.00018,16.65428]
[1776813569176,43.46,75886.85,36.2,0.67586,0.00018,16.66504]
[1776813571190,43.46,75883.85,36.2,0.67535,0.00018,16.67088]
[1776813572196,43.46,75875.91,36.2,0.67392,0.00018,16.69905]
[1776813573216,43.46,75875.91,36.2,0.67392,0.00018,16.69905]
[1776813573312,43.46,75872.76,36.2,0.67335,0.00018,16.71021]
[1776813575861,43.46,75872.25,36.2,0.67325,0.00018,16.71218]
[1776813576225,43.47,75872.33,36.2,0.67326,0.00018,16.71199]
[1776813579905,43.47,75872.21,36.2,0.67323,0.00018,16.71268]
[1776813579916,43.47,75872.21,36.2,0.67323,0.00018,16.71268]
[1776813580648,43.47,75871.5,36.2,0.6731,0.00018,16.71525]
[1776813581261,43.47,75864.97,36.2,0.67192,0.00018,16.73813]
[1776813585716,43.48,75864.17,36.2,0.67177,0.00018,16.74119]
[1776813585836,43.48,75864.17,36.2,0.67177,0.00018,16.74119]
[1776813586254,43.48,75864.17,36.2,0.67177,0.00018,16.74119]
[1776813586296,43.48,75856.5,36.2,0.67039,0.00018,16.76781]
[1776813590324,43.48,75853.84,36.2,0.6699,0.00018,16.77713]
[1776813593345,43.48,75851.02,36.2,0.66939,0.00018,16.7869]
[1776813598381,43.48,75854.02,36.2,0.66992,0.00018,16.77669]
[1776813599131,43.48,75854.02,36.2,0.66992,0.00018,16.77669]
[1776813601175,43.48,75854.79,36.2,0.67006,0.00018,16.77409]
[1776813606437,43.49,75856.12,36.2,0.67029,0.00018,16.76973]
[1776813611472,43.49,75855.05,36.2,0.67009,0.00018,16.77359]
[1776813611739,43.49,75855.05,36.2,0.67009,0.00018,16.77359]
[1776813612240,43.49,75855.05,36.2,0.67009,0.00018,16.77359]
[1776813613747,43.49,75854.59,36.2,0.67,0.00018,16.77523]
[1776813613765,43.49,75854.59,36.2,0.67,0.00018,16.77523]
[1776813614061,43.49,75854.59,36.2,0.67,0.00018,16.77523]
[1776813618881,43.49,75852.74,36.2,0.66966,0.00018,16.78169]
[1776813619023,43.49,75852.74,36.2,0.66966,0.00018,16.78169]
[1776813619911,43.49,75853.77,36.2,0.66985,0.00018,16.77817]
[1776813620257,43.49,75853.77,36.2,0.66985,0.00018,16.77817]
[1776813620345,43.49,75860.18,36.2,0.671,0.00018,16.75608]
[1776813620922,43.49,75860.18,36.2,0.671,0.00018,16.75608]
[1776813622762,43.49,75859.23,36.2,0.67082,0.00018,16.75945]
[1776813628591,43.5,75859.54,36.2,0.67087,0.00018,16.75868]
[1776813630419,43.5,75859.54,36.2,0.67087,0.00018,16.75868]
[1776813630521,43.5,75863.32,36.2,0.67154,0.00018,16.74567]
[1776813632107,43.5,75863.96,36.2,0.67165,0.00018,16.74345]
[1776813632424,43.5,75863.96,36.2,0.67165,0.00018,16.74345]
[1776813632579,43.5,75865.15,36.2,0.6719,0.00018,16.73436]
[1776813633455,43.5,75865.15,36.2,0.6719,0.00018,16.73436]
[1776813633510,43.5,75865.15,36.2,0.6719,0.00018,16.73436]
[1776813633462,43.5,75857.67,36.2,0.67056,0.00018,16.76031]
[1776813633626,43.5,75853.54,36.2,0.66981,0.00018,16.77454]
[1776813634670,43.5,75853.54,36.2,0.66981,0.00018,16.77454]
[1776813635964,43.5,75851.54,36.2,0.66945,0.00018,16.78143]
[1776813638960,43.5,75850.75,36.2,0.66931,0.00018,16.78419]
[1776813639009,43.5,75850.75,36.2,0.66931,0.00018,16.78419]
[1776813640252,43.5,75850.72,36.2,0.6693,0.00018,16.7843]
[1776813640304,43.5,75850.72,36.2,0.6693,0.00018,16.7843]
[1776813641265,43.5,75850.68,36.2,0.66929,0.00018,16.78445]
[1776813641576,43.5,75850.68,36.2,0.66929,0.00018,16.78447]
[1776813643024,43.5,75848.66,36.2,0.66893,0.00018,16.7914]
[1776813643038,43.5,75845.96,36.2,0.66844,0.00018,16.80063]
[1776813643696,43.5,75842.86,36.2,0.66788,0.00018,16.81119]
[1776813647654,43.5,75841.84,36.2,0.6677,0.00018,16.81461]
[1776813647724,43.5,75833.31,36.2,0.66616,0.00018,16.84347]
[1776813648731,43.5,75842.49,36.2,0.66782,0.00018,16.81237]
[1776813650745,43.5,75835.47,36.2,0.66656,0.00018,16.83613]
[1776813654995,43.5,75834.03,36.2,0.6663,0.00018,16.8409]
[1776813655075,43.5,75834.58,36.2,0.6664,0.00018,16.83901]
[1776813660815,43.5,75833.98,36.2,0.6663,0.00018,16.84086]
[1776813665850,43.49,75835.34,36.2,0.66655,0.00018,16.83613]
[1776813667864,43.49,75843.59,36.2,0.66805,0.00018,16.80811]
[1776813669084,43.49,75854.09,36.2,0.66994,0.00018,16.77217]
[1776813670164,43.49,75854.09,36.2,0.66994,0.00018,16.77217]
[1776813670261,43.49,75856.52,36.2,0.67037,0.00018,16.76383]
[1776813670796,43.49,75856.52,36.2,0.67037,0.00018,16.76383]
[1776813671075,43.49,75856.52,36.2,0.67037,0.00018,16.76383]
[1776813671905,43.49,75865.7,36.2,0.67202,0.00018,16.73211]
[1776813672705,43.49,75865.7,36.2,0.67202,0.00018,16.73211]
[1776813676404,43.5,75863.31,36.2,0.67158,0.00018,16.74061]
[1776813676435,43.5,75863.31,36.2,0.67158,0.00018,16.74061]
[1776813676447,43.5,75863.31,36.2,0.67158,0.00018,16.74061]
[1776813677052,43.5,75853.89,36.2,0.66988,0.00018,16.77327]
[1776813678954,43.5,75850.61,36.2,0.66929,0.00018,16.78458]
[1776813680968,43.5,75856.22,36.2,0.67029,0.00018,16.76533]
[1776813682575,43.5,75856.22,36.2,0.67029,0.00018,16.76533]
[1776813682982,43.5,75859.24,36.2,0.67083,0.00018,16.75497]
[1776813688305,43.5,75859.86,36.2,0.67094,0.00018,16.75296]
[1776813691497,43.5,75859.38,36.2,0.67084,0.00018,16.75479]
[1776813692055,43.51,75863.54,36.2,0.67163,0.00018,16.73539]
[1776813694772,43.51,75865.18,36.2,0.67191,0.00018,16.72981]
[1776813695077,43.51,75867.87,36.2,0.67239,0.00018,16.72051]
[1776813696083,43.51,75870.81,36.2,0.67292,0.00018,16.71031]
[1776813699514,43.51,75870.74,36.2,0.6729,0.00018,16.71063]
[1776813699538,43.51,75870.74,36.2,0.6729,0.00018,16.71063]
[1776813699580,43.51,75870.74,36.2,0.67289,0.00018,16.71085]
[1776813700111,43.51,75864.46,36.2,0.67176,0.00018,16.73273]
[1776813700703,43.51,75864.46,36.2,0.67176,0.00018,16.73273]
[1776813702317,43.51,75863.61,36.2,0.67161,0.00018,16.73573]
[1776813703131,43.52,75857.26,36.2,0.67047,0.00018,16.75779]
[1776813703860,43.52,75857.26,36.2,0.67047,0.00018,16.75779]
[1776813704588,43.52,75848.58,36.2,0.6689,0.00018,16.78763]
[1776813705146,43.52,75844.18,36.2,0.66811,0.00018,16.80264]
[1776813707199,43.52,75844.64,36.2,0.66819,0.00018,16.80106]
[1776813708167,43.52,75840.15,36.2,0.66739,0.00018,16.8163]
[1776813709174,43.51,75835.49,36.2,0.66655,0.00018,16.83204]
[1776813711435,43.51,75834.55,36.2,0.66638,0.00018,16.83518]
[1776813711486,43.51,75834.72,36.2,0.66641,0.00018,16.83457]
[1776813716224,43.51,75839.27,36.2,0.66724,0.00018,16.81902]
[1776813721258,43.51,75839.1,36.2,0.66721,0.00018,16.81951]
[1776813723273,43.51,75835.67,36.2,0.6666,0.00018,16.83107]
[1776813724280,43.51,75831.58,36.2,0.66586,0.00018,16.84483]
[1776813730322,43.51,75830.13,36.2,0.66561,0.00018,16.84946]
[1776813735357,43.5,75830.61,36.2,0.66571,0.00018,16.84765]
[1776813739384,43.5,75840.34,36.2,0.66747,0.00018,16.81463]
[1776813740392,43.5,75843.9,36.2,0.66811,0.00018,16.80251]
[1776813743905,43.5,75844.69,36.2,0.66826,0.00018,16.79982]
[1776813744420,43.5,75844.72,36.2,0.66826,0.00018,16.79971]
[1776813748448,43.5,75852.75,36.2,0.66971,0.00018,16.77222]
[1776813752479,43.5,75855.85,36.2,0.6703,0.00018,16.75656]
[1776813754493,43.5,75849.73,36.2,0.6692,0.00018,16.77764]
[1776813755500,43.5,75840.13,36.2,0.66747,0.00018,16.8104]
[1776813757277,43.5,75838.86,36.2,0.66724,0.00018,16.81472]
[1776813758521,43.5,75834.33,36.2,0.66642,0.00018,16.82999]
[1776813759163,43.5,75834.33,36.2,0.66642,0.00018,16.82999]
[1776813759528,43.5,75833.77,36.2,0.66632,0.00018,16.83186]
[1776813764563,43.5,75832.07,36.2,0.66602,0.00018,16.83741]
[1776813766657,43.5,75832.51,36.2,0.6661,0.00018,16.83585]
[1776813766876,43.5,75832.36,36.2,0.66608,0.00018,16.83636]
[1776813767585,43.5,75826.19,36.2,0.66496,0.00018,16.85704]
[1776813771612,43.49,75823.67,36.2,0.66452,0.00018,16.86521]
[1776813776648,43.49,75823.53,36.2,0.66451,0.00018,16.8654]
[1776813780682,43.49,75829.17,36.2,0.66554,0.00018,16.84631]
[1776813781401,43.49,75829.17,36.2,0.66554,0.00018,16.84631]
[1776813781689,43.49,75823.55,36.2,0.66452,0.00018,16.86513]
[1776813782696,43.48,75820.83,36.2,0.66403,0.00018,16.87411]
[1776813791305,43.48,75821.49,36.2,0.66417,0.00018,16.87167]
[1776813791626,43.48,75821.49,36.2,0.66417,0.00018,16.87167]
[1776813797191,43.47,75821.83,36.2,0.66425,0.00018,16.87003]
[1776813797802,43.47,75830.58,36.2,0.66584,0.00018,16.84061]
[1776813800576,43.47,75828.76,36.2,0.66552,0.00018,16.8467]
[1776813800720,43.47,75828.76,36.2,0.66552,0.00018,16.8467]
[1776813801419,43.47,75819.27,36.2,0.6638,0.00018,16.87835]
[1776813802050,43.47,75819.27,36.2,0.6638,0.00018,16.87835]
[1776813802097,43.47,75819.27,36.2,0.6638,0.00018,16.87835]
[1776813802683,43.47,75813.69,36.2,0.66279,0.00018,16.89672]
[1776813804716,43.47,75812.73,36.2,0.66262,0.00018,16.89989]
[1776813803844,43.47,75817.48,36.2,0.66349,0.00018,16.88408]
[1776813804851,43.47,75818.81,36.2,0.66373,0.00018,16.8796]
[1776813809216,43.46,75817.17,36.2,0.66344,0.00018,16.88489]
[1776813809317,43.46,75817.12,36.2,0.66343,0.00018,16.88502]
[1776813809886,43.46,75812.74,36.2,0.66264,0.00018,16.89946]
[1776813812698,43.46,75811.92,36.2,0.6625,0.00018,16.90209]
[1776813811900,43.46,75805.41,36.2,0.66135,0.00018,16.91841]
[1776813816935,43.45,75805.08,36.2,0.66132,0.00018,16.91904]
[1776813822304,43.45,75803.23,36.2,0.66099,0.00018,16.92491]
[1776813825335,43.45,75802.08,36.2,0.66079,0.00018,16.92856]
[1776813826638,43.45,75804.14,36.2,0.66116,0.00018,16.92178]
[1776813826768,43.44,75804.65,36.2,0.66127,0.00018,16.91993]
[1776813827012,43.44,75810.83,36.2,0.66239,0.00018,16.89959]
[1776813828015,43.44,75815.76,36.2,0.66329,0.00018,16.8832]
[1776813830128,43.44,75815.58,36.2,0.66326,0.00018,16.88374]
[1776813831302,43.44,75815.77,36.2,0.6633,0.00018,16.88305]
[1776813831400,43.44,75810.51,36.2,0.66235,0.00018,16.9004]
[1776813835866,43.43,75810.57,36.2,0.66237,0.00018,16.8999]
[1776813836668,43.43,75810.57,36.2,0.66237,0.00018,16.8999]
[1776813836799,43.43,75810.47,36.2,0.66236,0.00018,16.90016]
[1776813837080,43.43,75818.89,36.2,0.66389,0.00018,16.87216]
[1776813840353,43.43,75821.25,36.2,0.66432,0.00018,16.8642]
[1776813842324,43.43,75823.37,36.2,0.66471,0.00018,16.85702]
[1776813842430,43.43,75823.37,36.2,0.66471,0.00018,16.85702]
[1776813844129,43.43,75832.12,36.2,0.66631,0.00018,16.82748]
[1776813846558,43.43,75829.06,36.2,0.66575,0.00018,16.83776]
[1776813847151,43.43,75823.7,36.2,0.66478,0.00018,16.85573]
[1776813852634,43.42,75824.14,36.2,0.66487,0.00018,16.85409]
[1776813857233,43.42,75825.1,36.2,0.66506,0.00018,16.85067]
[1776813858569,43.42,75822.52,36.2,0.66459,0.00018,16.85923]
[1776813860242,43.42,75819.93,36.2,0.66413,0.00018,16.86778]
[1776813865277,43.41,75821.1,36.2,0.66435,0.00018,16.86364]
[1776813865990,43.41,75821.1,36.2,0.66435,0.00018,16.86364]
[1776813866284,43.41,75824.35,36.2,0.66494,0.00018,16.85272]
[1776813868298,43.41,75827.25,36.2,0.66547,0.00018,16.8429]
[1776813869305,43.41,75832.6,36.2,0.66644,0.00018,16.82482]
[1776813869955,43.41,75832.6,36.2,0.66644,0.00018,16.82482]
[1776813870312,43.41,75837.7,36.2,0.66737,0.00018,16.80752]
[1776813871003,43.41,75837.7,36.2,0.66737,0.00018,16.80752]
[1776813871319,43.41,75839.12,36.2,0.66766,0.00018,16.79763]
[1776813876354,43.41,75839.88,36.2,0.6678,0.00018,16.79506]
[1776813882397,43.41,75840.01,36.2,0.66782,0.00018,16.79464]
[1776813887432,43.41,75844.74,36.2,0.66868,0.00018,16.77851]
[1776813888439,43.41,75847.23,36.2,0.66912,0.00018,16.76999]
[1776813890453,43.41,75851.05,36.2,0.66981,0.00018,16.7569]
[1776813895489,43.42,75851.77,36.2,0.66993,0.00018,16.75459]
[1776813898508,43.42,75842.06,36.2,0.66818,0.00018,16.788]
[1776813901530,43.42,75839.53,36.2,0.66772,0.00018,16.79664]
[1776813906564,43.42,75842.49,36.2,0.66825,0.00018,16.78653]
[1776813911600,43.42,75834.82,36.2,0.66686,0.00018,16.81267]
[1776813915543,43.42,75833.84,36.2,0.66669,0.00018,16.81599]
[1776813915628,43.42,75832.21,36.2,0.66639,0.00018,16.82147]
[1776813916634,43.42,75826.9,36.2,0.66543,0.00018,16.83936]
[1776813920836,43.42,75824.23,36.2,0.66495,0.00018,16.84817]
[1776813924691,43.41,75828.7,36.2,0.66577,0.00018,16.83303]
[1776813925405,43.41,75828.7,36.2,0.66577,0.00018,16.83303]
[1776813925416,43.41,75828.7,36.2,0.66577,0.00018,16.83303]
[1776813925507,43.41,75828.7,36.2,0.66577,0.00018,16.83303]
[1776813925698,43.41,75821.68,36.2,0.6645,0.00018,16.85655]
[1776813926810,43.41,75821.68,36.2,0.6645,0.00018,16.85655]
[1776813926811,43.41,75819.03,36.2,0.66402,0.00018,16.86534]
[1776813932747,43.41,75818.56,36.2,0.66399,0.00018,16.86163]
[1776813933754,43.41,75815.82,36.2,0.66349,0.00018,16.8707]
[1776813935768,43.41,75820.1,36.2,0.66427,0.00018,16.85634]
[1776813936775,43.4,75812.77,36.2,0.66294,0.00018,16.88064]
[1776813937145,43.4,75812.77,36.2,0.66294,0.00018,16.88064]
[1776813937781,43.4,75812.34,36.2,0.66287,0.00018,16.88201]
[1776813941156,43.4,75812.61,36.2,0.66293,0.00018,16.88093]
[1776813941810,43.4,75820.66,36.2,0.66439,0.00018,16.85411]
[1776813942043,43.4,75820.66,36.2,0.66439,0.00018,16.85411]
[1776813947852,43.4,75818.4,36.2,0.66399,0.00018,16.86142]
[1776813948872,43.4,75818.4,36.2,0.66399,0.00018,16.86142]
[1776813949866,43.4,75813.9,36.2,0.66318,0.00018,16.87631]
[1776813950128,43.4,75813.9,36.2,0.66318,0.00018,16.87631]
[1776813950255,43.4,75813.9,36.2,0.66318,0.00018,16.87631]
[1776813950310,43.4,75813.9,36.2,0.66318,0.00018,16.87631]
[1776813950873,43.39,75810.14,36.2,0.6625,0.00018,16.88872]
[1776813951880,43.39,75806.75,36.2,0.66188,0.00018,16.89985]
[1776813957921,43.39,75807.07,36.2,0.66196,0.00018,16.89837]
[1776813958929,43.39,75803.94,36.2,0.6614,0.00018,16.9086]
[1776813960943,43.38,75801.12,36.2,0.66089,0.00018,16.91772]
[1776813961950,43.38,75798.14,36.2,0.66035,0.00018,16.9274]
[1776813963289,43.38,75798.14,36.2,0.66035,0.00018,16.9274]
[1776813969015,43.37,75797.43,36.2,0.66025,0.00018,16.92919]
[1776813974049,43.37,75796.32,36.2,0.66006,0.00018,16.93242]
[1776813979088,43.36,75795.97,36.2,0.66002,0.00018,16.93317]
[1776813983082,43.36,75795.97,36.2,0.66002,0.00018,16.93317]
[1776813984104,43.36,75795.97,36.2,0.66004,0.00018,16.93285]
[1776813989881,43.35,75796.63,36.2,0.66018,0.00018,16.9303]
[1776813990177,43.35,75803.47,36.2,0.66144,0.00018,16.90771]
[1776813991312,43.35,75803.47,36.2,0.66144,0.00018,16.90771]
[1776813994002,43.34,75806.21,36.2,0.66199,0.00018,16.89343]
[1776813994066,43.34,75806.21,36.2,0.66199,0.00018,16.89343]
[1776813996697,43.34,75805.27,36.2,0.66182,0.00018,16.8964]
[1776813996738,43.34,75805.27,36.2,0.66182,0.00018,16.8964]
[1776813997333,43.34,75805.52,36.2,0.66187,0.00018,16.8955]
[1776813997731,43.34,75805.52,36.2,0.66187,0.00018,16.8955]
[1776813997833,43.34,75805.52,36.2,0.66187,0.00018,16.8955]
[1776814001385,43.34,75802.69,36.2,0.66137,0.00018,16.90456]
[1776814001716,43.34,75802.69,36.2,0.66137,0.00018,16.90456]
[1776814002635,43.34,75802.17,36.2,0.66128,0.00018,16.9062]
[1776814002730,43.33,75795.42,36.2,0.66004,0.00018,16.92826]
[1776814003171,43.33,75795.42,36.2,0.66004,0.00018,16.92826]
[1776814004292,43.33,75788.57,36.2,0.6588,0.00018,16.95037]
[1776814006666,43.33,75785.87,36.2,0.65831,0.00018,16.95907]
[1776814009327,43.33,75788.43,36.2,0.65878,0.00018,16.95072]
[1776814011341,43.33,75791.55,36.2,0.65935,0.00018,16.94056]
[1776814016375,43.33,75791.48,36.2,0.65934,0.00018,16.94075]
[1776814020404,43.33,75787.11,36.2,0.65854,0.00018,16.9549]
[1776814022418,43.33,75783.99,36.2,0.65797,0.00018,16.96494]
[1776814027599,43.33,75783.21,36.2,0.65783,0.00018,16.96737]
[1776814027648,43.33,75783.48,36.2,0.65788,0.00018,16.96647]
[1776814029466,43.33,75779.47,36.2,0.65715,0.00018,16.97931]
[1776814033495,43.32,75786.22,36.2,0.6584,0.00018,16.95742]
[1776814034502,43.32,75790.53,36.2,0.65919,0.00018,16.94335]
[1776814039539,43.31,75791.97,36.2,0.65948,0.00018,16.93822]
[1776814042342,43.31,75791.97,36.2,0.65948,0.00018,16.93822]
[1776814042560,43.31,75791.8,36.2,0.65946,0.00018,16.93852]
[1776814046588,43.3,75795.16,36.2,0.6601,0.00018,16.92722]
[1776814048654,43.3,75797.15,36.2,0.66047,0.00018,16.92061]
[1776814055652,43.29,75797.83,36.2,0.66066,0.00018,16.9127]
[1776814057750,43.29,75796.25,36.2,0.66038,0.00018,16.9178]
[1776814057787,43.29,75795.32,36.2,0.66021,0.00018,16.92076]
[1776814064715,43.28,75796.34,36.2,0.66043,0.00018,16.91683]
[1776814066729,43.28,75799.92,36.2,0.66109,0.00018,16.90492]
[1776814067949,43.28,75799.92,36.2,0.66109,0.00018,16.90492]
[1776814068742,43.28,75801.17,36.2,0.66133,0.00018,16.90066]
[1776814073779,43.27,75800.09,36.2,0.66115,0.00018,16.90388]
[1776814078813,43.26,75798.65,36.2,0.6609,0.00018,16.90827]
[1776814083343,43.26,75798.75,36.2,0.66093,0.00018,16.90772]
[1776814083849,43.26,75798.43,36.2,0.66088,0.00018,16.90862]
[1776814087356,43.26,75798.47,36.2,0.6609,0.00018,16.90834]
[1776814087389,43.26,75798.47,36.2,0.6609,0.00018,16.90834]
[1776814087877,43.25,75809.85,36.2,0.66299,0.00018,16.87054]
[1776814088306,43.25,75809.85,36.2,0.66299,0.00018,16.87054]
[1776814088365,43.25,75809.85,36.2,0.66299,0.00018,16.87054]
[1776814088411,43.25,75809.85,36.2,0.66299,0.00018,16.87054]
[1776814088884,43.25,75815.58,36.2,0.66404,0.00018,16.85134]
[1776814090473,43.25,75814.74,36.2,0.66388,0.00018,16.8541]
[1776814090720,43.25,75814.74,36.2,0.66388,0.00018,16.8541]
[1776814093198,43.25,75813.54,36.2,0.66367,0.00018,16.85802]
[1776814096618,43.25,75814.13,36.2,0.66379,0.00018,16.85591]
[1776814106004,43.24,75813.05,36.2,0.6636,0.00018,16.85921]
[1776814111038,43.24,75811.95,36.2,0.66345,0.00018,16.85766]
[1776814113053,43.24,75807.77,36.2,0.66269,0.00018,16.8715]
[1776814114060,43.24,75804.02,36.2,0.66201,0.00018,16.88389]
[1776814119100,43.23,75805.23,36.2,0.66224,0.00018,16.87959]
[1776814124135,43.23,75803.76,36.2,0.66199,0.00018,16.88419]
[1776814127342,43.23,75803.23,36.2,0.6619,0.00018,16.88584]
[1776814127906,43.23,75803.23,36.2,0.6619,0.00018,16.88584]
[1776814128507,43.23,75804.88,36.2,0.6622,0.00018,16.88032]
[1776814128863,43.23,75804.88,36.2,0.6622,0.00018,16.88032]
[1776814128931,43.23,75808.92,36.2,0.66294,0.00018,16.86685]
[1776814134205,43.22,75805.76,36.2,0.66238,0.00018,16.87713]
[1776814137331,43.22,75806.22,36.2,0.66246,0.00018,16.87551]
[1776814139668,43.22,75806.12,36.2,0.66245,0.00018,16.87575]
[1776814141311,43.22,75804.53,36.2,0.66216,0.00018,16.88094]
[1776814143272,43.22,75801.92,36.2,0.66169,0.00018,16.88943]
[1776814145195,43.22,75799.5,36.2,0.66125,0.00018,16.89737]
[1776814146309,43.22,75798.11,36.2,0.661,0.00018,16.90189]
[1776814148923,43.21,75797.5,36.2,0.6609,0.00018,16.90376]
[1776814149914,43.21,75797.52,36.2,0.66091,0.00018,16.90356]
[1776814149980,43.21,75797.52,36.2,0.66091,0.00018,16.9035]
[1776814155377,43.2,75796.43,36.2,0.66073,0.00018,16.90676]
[1776814158398,43.2,75802.77,36.2,0.6619,0.00018,16.88563]
[1776814161419,43.2,75806.54,36.2,0.6626,0.00018,16.87297]
[1776814165480,43.2,75805.79,36.2,0.66247,0.00018,16.87533]
[1776814165575,43.2,75805.38,36.2,0.6624,0.00018,16.87665]
[1776814171489,43.19,75808.82,36.2,0.66308,0.00018,16.85989]
[1776814173178,43.19,75809.69,36.2,0.66324,0.00018,16.85695]
[1776814173235,43.19,75809.69,36.2,0.66324,0.00018,16.85695]
[1776814179548,43.19,75812.6,36.2,0.66378,0.00018,16.84702]
[1776814184583,43.19,75813.27,36.2,0.66391,0.00018,16.84466]
[1776814188612,43.19,75808.58,36.2,0.66306,0.00018,16.86025]
[1776814193647,43.18,75807.88,36.2,0.66294,0.00018,16.8624]
[1776814198682,43.18,75807.67,36.2,0.66291,0.00018,16.86292]
[1776814201733,43.18,75807.67,36.2,0.66291,0.00018,16.86292]
[1776814202720,43.18,75807.61,36.2,0.6629,0.00018,16.86302]
[1776814204344,43.18,75808.07,36.2,0.66299,0.00018,16.86141]
[1776814204942,43.18,75808.07,36.2,0.66299,0.00018,16.86141]
[1776814204979,43.18,75811.17,36.2,0.66356,0.00018,16.85102]
[1776814207745,43.18,75813.74,36.2,0.66403,0.00018,16.84234]
[1776814208328,43.18,75813.74,36.2,0.66403,0.00018,16.84234]
[1776814208669,43.18,75813.74,36.2,0.66403,0.00018,16.84234]
[1776814209736,43.18,75813.71,36.2,0.66403,0.00018,16.84242]
[1776814210678,43.17,75814.0,36.2,0.66408,0.00018,16.84143]
[1776814215801,43.17,75814.6,36.2,0.6642,0.00018,16.83932]
[1776814220836,43.17,75813.5,36.2,0.664,0.00018,16.84291]
[1776814222027,43.17,75813.5,36.2,0.664,0.00018,16.84291]
[1776814224015,43.17,75816.18,36.2,0.66449,0.00018,16.83386]
[1776814224865,43.17,75826.24,36.2,0.66633,0.00018,16.7998]
[1776814226879,43.17,75830.26,36.2,0.66706,0.00018,16.78613]
[1776814228189,43.17,75828.64,36.2,0.66677,0.00018,16.79168]
[1776814233928,43.17,75831.85,36.2,0.66739,0.00018,16.77578]
[1776814236201,43.17,75831.9,36.2,0.66739,0.00018,16.77565]
[1776814236524,43.17,75831.9,36.2,0.66739,0.00018,16.77565]
[1776814236949,43.17,75835.29,36.2,0.66801,0.00018,16.76407]
[1776814237955,43.17,75838.73,36.2,0.66863,0.00018,16.75227]
[1776814239671,43.18,75837.56,36.2,0.66842,0.00018,16.75633]
[1776814239775,43.18,75837.56,36.2,0.66842,0.00018,16.75633]
[1776814239970,43.18,75841.52,36.2,0.66914,0.00018,16.74272]
[1776814244152,43.18,75843.8,36.2,0.66954,0.00018,16.73499]
[1776814244351,43.18,75844.04,36.2,0.66958,0.00018,16.73421]
[1776814245007,43.18,75833.91,36.2,0.66774,0.00018,16.76915]
[1776814245203,43.18,75833.91,36.2,0.66774,0.00018,16.76915]
[1776814246012,43.18,75828.05,36.2,0.66667,0.00018,16.78922]
[1776814246233,43.18,75828.05,36.2,0.66667,0.00018,16.78922]
[1776814247019,43.18,75820.88,36.2,0.66536,0.00018,16.81358]
[1776814248555,43.18,75819.22,36.2,0.66506,0.00018,16.81919]
[1776814249033,43.18,75817.92,36.2,0.66482,0.00018,16.82357]
[1776814251322,43.18,75818.31,36.2,0.66489,0.00018,16.82222]
[1776814253646,43.18,75818.55,36.2,0.66494,0.00018,16.8214]
[1776814257493,43.18,75817.5,36.2,0.66475,0.00018,16.82487]
[1776814260114,43.18,75813.61,36.2,0.66404,0.00018,16.83791]
[1776814261017,43.18,75813.61,36.2,0.66404,0.00018,16.83791]
[1776814261190,43.18,75813.61,36.2,0.66404,0.00018,16.83791]
[1776814262128,43.18,75809.34,36.2,0.66326,0.00018,16.85216]
[1776814267163,43.17,75807.8,36.2,0.66299,0.00018,16.8571]
[1776814268561,43.17,75807.57,36.2,0.66295,0.00018,16.85783]
[1776814268655,43.17,75807.57,36.2,0.66295,0.00018,16.85783]
[1776814268870,43.17,75807.57,36.2,0.66295,0.00018,16.85783]
[1776814270184,43.17,75810.1,36.2,0.66341,0.00018,16.8493]
[1776814272197,43.17,75813.44,36.2,0.66403,0.00018,16.83804]
[1776814273289,43.17,75813.44,36.2,0.66403,0.00018,16.83804]
[1776814273334,43.17,75817.45,36.2,0.66476,0.00018,16.82454]
[1776814274585,43.17,75817.45,36.2,0.66476,0.00018,16.82454]
[1776814274665,43.17,75812.65,36.2,0.66389,0.00018,16.84066]
[1776814278555,43.17,75813.13,36.2,0.66398,0.00018,16.83898]
[1776814278881,43.17,75813.13,36.2,0.66398,0.00018,16.83898]
[1776814279616,43.17,75813.5,36.2,0.66405,0.00018,16.83771]
[1776814280341,43.17,75811.2,36.2,0.66363,0.00018,16.8454]
[1776814280401,43.17,75807.74,36.2,0.66299,0.00018,16.85693]
[1776814286225,43.17,75809.5,36.2,0.66333,0.00018,16.85086]
[1776814286956,43.17,75809.5,36.2,0.66333,0.00018,16.85086]
[1776814291331,43.16,75806.5,36.2,0.66282,0.00018,16.85562]
[1776814296365,43.16,75808.22,36.2,0.66315,0.00018,16.84969]
[1776814301400,43.16,75807.92,36.2,0.6631,0.00018,16.85053]
[1776814306436,43.15,75813.25,36.2,0.66409,0.00018,16.83253]
[1776814307419,43.15,75813.25,36.2,0.66409,0.00018,16.83253]
[1776814307449,43.15,75817.64,36.2,0.66489,0.00018,16.81773]
[1776814309462,43.15,75821.24,36.2,0.66555,0.00018,16.80556]
[1776814311282,43.15,75822.22,36.2,0.66573,0.00018,16.80224]
[1776814312356,43.15,75820.86,36.2,0.66548,0.00018,16.80686]
[1776814315504,43.15,75824.08,36.2,0.66607,0.00018,16.79596]
[1776814320539,43.16,75822.56,36.2,0.66579,0.00018,16.80118]
[1776814322091,43.16,75822.56,36.2,0.66579,0.00018,16.80118]
[1776814322695,43.16,75821.91,36.2,0.66567,0.00018,16.80339]
[1776814323013,43.16,75821.91,36.2,0.66567,0.00018,16.80339]
[1776814323121,43.16,75837.29,36.2,0.66847,0.00018,16.75087]
[1776814324069,43.16,75850.51,36.2,0.67087,0.00018,16.70511]
[1776814325017,43.16,75850.5,36.2,0.67087,0.00018,16.70524]
[1776814330611,43.17,75848.86,36.2,0.67055,0.00018,16.71146]
[1776814332707,43.17,75849.07,36.2,0.67058,0.00018,16.71081]
[1776814332739,43.17,75856.95,36.2,0.672,0.00018,16.68336]
[1776814334639,43.17,75854.07,36.2,0.67147,0.00018,16.69366]
[1776814339683,43.18,75853.2,36.2,0.67129,0.00018,16.69716]
[1776814344718,43.18,75852.7,36.2,0.67118,0.00018,16.69934]
[1776814346980,43.18,75852.55,36.2,0.67115,0.00018,16.69995]
[1776814347269,43.18,75852.55,36.2,0.67115,0.00018,16.69995]
[1776814347081,43.19,75850.54,36.2,0.67078,0.00018,16.70704]
[1776814347310,43.19,75850.54,36.2,0.67078,0.00018,16.70704]
[1776814347536,43.19,75850.54,36.2,0.67078,0.00018,16.70704]
[1776814347739,43.19,75842.86,36.2,0.66938,0.00018,16.73377]
[1776814348745,43.19,75839.29,36.2,0.66873,0.00018,16.74614]
[1776814354240,43.19,75838.68,36.2,0.66865,0.00018,16.74332]
[1776814354789,43.19,75841.04,36.2,0.66908,0.00018,16.73526]
[1776814359274,43.19,75839.9,36.2,0.66886,0.00018,16.73932]
[1776814361838,43.19,75847.34,36.2,0.67021,0.00018,16.71375]
[1776814365907,43.2,75846.59,36.2,0.67006,0.00018,16.71653]
[1776814366873,43.2,75837.35,36.2,0.66838,0.00018,16.74854]
[1776814370067,43.2,75837.05,36.2,0.66832,0.00018,16.74963]
[1776814370689,43.2,75837.24,36.2,0.66835,0.00018,16.74901]
[1776814370901,43.2,75841.61,36.2,0.66914,0.00018,16.73399]
[1776814372445,43.2,75841.22,36.2,0.66907,0.00018,16.73538]
[1776814377950,43.2,75838.27,36.2,0.66852,0.00018,16.74576]
[1776814378355,43.2,75838.27,36.2,0.66852,0.00018,16.74576]
[1776814378957,43.2,75841.07,36.2,0.66903,0.00018,16.73615]
[1776814379967,43.21,75844.48,36.2,0.66965,0.00018,16.72442]
[1776814384999,43.21,75844.19,36.2,0.66958,0.00018,16.72571]
[1776814390033,43.21,75843.42,36.2,0.66943,0.00018,16.72864]
[1776814395069,43.22,75843.63,36.2,0.66945,0.00018,16.72819]
[1776814396075,43.22,75846.49,36.2,0.66997,0.00018,16.71834]
[1776814397083,43.22,75849.03,36.2,0.67043,0.00018,16.7096]
[1776814400106,43.22,75853.6,36.2,0.67125,0.00018,16.69391]
[1776814401325,43.22,75853.6,36.2,0.67125,0.00018,16.69391]
[1776814402118,43.22,75854.5,36.2,0.6714,0.00018,16.69093]
[1776814404534,43.23,75856.33,36.2,0.67172,0.00018,16.68471]
[1776814407456,43.23,75856.44,36.2,0.67173,0.00018,16.68451]
[1776814411127,43.23,75856.38,36.2,0.67171,0.00018,16.685]
[1776814414928,43.24,75857.61,36.2,0.67195,0.00018,16.67608]
[1776814415209,43.24,75857.8,36.2,0.67198,0.00018,16.67552]
[1776814416216,43.24,75862.69,36.2,0.67286,0.00018,16.65845]
[1776814417223,43.24,75859.79,36.2,0.67233,0.00018,16.66874]
[1776814418230,43.25,75855.95,36.2,0.67163,0.00018,16.68229]
[1776814419237,43.25,75853.14,36.2,0.67111,0.00018,16.6922]
[1776814421237,43.25,75851.0,36.2,0.67072,0.00018,16.69974]
[1776814421289,43.25,75845.54,36.2,0.66972,0.00018,16.71882]
[1776814426239,43.25,75846.05,36.2,0.66981,0.00018,16.71717]
[1776814431329,43.26,75845.72,36.2,0.66973,0.00018,16.71876]
[1776814435357,43.26,75851.17,36.2,0.67071,0.00018,16.70007]
[1776814440392,43.27,75848.97,36.2,0.67029,0.00018,16.70804]
[1776814441473,43.27,75848.97,36.2,0.67029,0.00018,16.70804]
[1776814447441,43.27,75848.77,36.2,0.67024,0.00018,16.70915]
[1776814452476,43.28,75849.0,36.2,0.67026,0.00018,16.70863]
[1776814457511,43.28,75847.8,36.2,0.67003,0.00018,16.71305]
[1776814463194,43.28,75846.82,36.2,0.66985,0.00018,16.71665]
[1776814463288,43.28,75844.52,36.2,0.66943,0.00018,16.72464]
[1776814467581,43.29,75855.38,36.2,0.67138,0.00018,16.6872]
[1776814468589,43.29,75861.55,36.2,0.6725,0.00018,16.6657]
[1776814470472,43.29,75862.75,36.2,0.67271,0.00018,16.66159]
[1776814475638,43.3,75862.74,36.2,0.67272,0.00018,16.65714]
[1776814480705,43.3,75860.52,36.2,0.6723,0.00018,16.66531]
[1776814480801,43.3,75861.11,36.2,0.6724,0.00018,16.66334]
[1776814486715,43.31,75860.93,36.2,0.67234,0.00018,16.66448]
[1776814491749,43.32,75861.5,36.2,0.67242,0.00018,16.66291]
[1776814496316,43.32,75861.57,36.2,0.67242,0.00018,16.66292]
[1776814496408,43.32,75862.02,36.2,0.6725,0.00018,16.6615]
[1776814497792,43.32,75865.19,36.2,0.67306,0.00018,16.65047]
[1776814499190,43.32,75865.19,36.2,0.67306,0.00018,16.65047]
[1776814499202,43.32,75865.68,36.2,0.67315,0.00018,16.64885]
[1776814501669,43.33,75865.71,36.2,0.67315,0.00018,16.64886]
[1776814501942,43.33,75865.71,36.2,0.67315,0.00018,16.64886]
[1776814502411,43.33,75869.2,36.2,0.67377,0.00018,16.63675]
[1776814503209,43.33,75874.23,36.2,0.67467,0.00018,16.61896]
[1776814505235,43.33,75874.64,36.2,0.67474,0.00018,16.61764]
[1776814505848,43.33,75870.44,36.2,0.67397,0.00018,16.63277]
[1776814511891,43.34,75872.39,36.2,0.67429,0.00018,16.62661]
[1776814517933,43.34,75870.17,36.2,0.6739,0.00018,16.63419]
[1776814522967,43.34,75873.23,36.2,0.67446,0.00018,16.62317]
[1776814523725,43.34,75873.23,36.2,0.67446,0.00018,16.62317]
[1776814523975,43.34,75873.62,36.2,0.67453,0.00018,16.62175]
[1776814527509,43.34,75873.95,36.2,0.6746,0.00018,16.62052]
[1776814528012,43.34,75873.66,36.2,0.67455,0.00018,16.62148]
[1776814529107,43.34,75873.66,36.2,0.67455,0.00018,16.62148]
[1776814529211,43.34,75872.53,36.2,0.67435,0.00018,16.62545]
[1776814535895,43.33,75873.34,36.2,0.67454,0.00018,16.61736]
[1776814536333,43.33,75873.34,36.2,0.67454,0.00018,16.61736]
[1776814537071,43.33,75858.17,36.2,0.6718,0.00018,16.67061]
[1776814538077,43.33,75858.92,36.2,0.67194,0.00018,16.66808]
[1776814542106,43.34,75856.28,36.2,0.67144,0.00018,16.67763]
[1776814544120,43.34,75859.58,36.2,0.67203,0.00018,16.66628]
[1776814546134,43.34,75863.14,36.2,0.67267,0.00018,16.65397]
[1776814549155,43.34,75865.97,36.2,0.67317,0.00018,16.6442]
[1776814554189,43.35,75867.49,36.2,0.67343,0.00018,16.63904]
[1776814559225,43.35,75865.87,36.2,0.67313,0.00018,16.64493]
[1776814564260,43.35,75865.99,36.2,0.67314,0.00018,16.64471]
[1776814569295,43.36,75864.91,36.2,0.67294,0.00018,16.64869]
[1776814572739,43.36,75864.58,36.2,0.67287,0.00018,16.64997]
[1776814573327,43.36,75872.75,36.2,0.67435,0.00018,16.62123]
[1776814574337,43.36,75877.77,36.2,0.67524,0.00018,16.60355]
[1776814576351,43.36,75877.46,36.2,0.67518,0.00018,16.60476]
[1776814578331,43.36,75877.39,36.2,0.67517,0.00018,16.60507]
[1776814578365,43.36,75877.3,36.2,0.67515,0.00018,16.60544]
[1776814581445,43.36,75877.37,36.2,0.67516,0.00018,16.60531]
[1776814582457,43.36,75877.45,36.2,0.67517,0.00018,16.60508]
[1776814583258,43.37,75877.17,36.2,0.67511,0.00018,16.60613]
[1776814588503,43.36,75876.93,36.2,0.67507,0.00018,16.60696]
[1776814589441,43.36,75876.5,36.2,0.675,0.00018,16.60845]
[1776814594477,43.36,75876.42,36.2,0.67503,0.00018,16.6035]
[1776814599512,43.36,75877.17,36.2,0.67517,0.00018,16.60075]
[1776814600201,43.36,75877.17,36.2,0.67517,0.00018,16.60075]
[1776814600519,43.36,75879.34,36.2,0.67556,0.00018,16.59294]
[1776814606561,43.35,75882.21,36.2,0.6761,0.00018,16.58216]
[1776814610282,43.35,75882.85,36.2,0.67623,0.00018,16.5797]
[1776814610384,43.35,75883.14,36.2,0.67628,0.00018,16.57857]
[1776814614435,43.35,75883.29,36.2,0.67632,0.00018,16.57778]
[1776814615204,43.34,75884.08,36.2,0.67647,0.00018,16.57479]
[1776814615299,43.34,75884.08,36.2,0.67647,0.00018,16.57479]
[1776814615519,43.34,75884.08,36.2,0.67647,0.00018,16.57479]
[1776814615374,43.34,75884.23,36.2,0.6765,0.00018,16.57425]
[1776814616540,43.34,75886.68,36.2,0.67695,0.00018,16.56532]
[1776814616618,43.34,75886.68,36.2,0.67695,0.00018,16.56532]
[1776814617249,43.34,75886.68,36.2,0.67695,0.00018,16.56532]
[1776814617637,43.34,75893.12,36.2,0.67811,0.00018,16.54209]
[1776814622379,43.34,75892.68,36.2,0.67804,0.00018,16.54351]
[1776814622448,43.34,75893.14,36.2,0.67812,0.00018,16.54179]
[1776814622725,43.34,75893.14,36.2,0.67812,0.00018,16.54179]
[1776814623414,43.34,75893.14,36.2,0.67812,0.00018,16.54179]
[1776814623680,43.34,75885.67,36.2,0.67679,0.00018,16.56853]
[1776814624687,43.34,75883.09,36.2,0.67633,0.00018,16.57768]
[1776814625694,43.33,75885.7,36.2,0.6768,0.00018,16.56832]
[1776814627898,43.33,75886.07,36.2,0.67686,0.00018,16.56697]
[1776814627960,43.33,75886.07,36.2,0.67686,0.00018,16.56697]
[1776814628027,43.33,75886.13,36.2,0.67687,0.00018,16.56674]
[1776814629300,43.33,75886.13,36.2,0.67687,0.00018,16.56674]
[1776814629402,43.33,75890.53,36.2,0.67767,0.00018,16.55084]
[1776814630728,43.33,75893.47,36.2,0.67821,0.00018,16.54001]
[1776814635764,43.32,75893.81,36.2,0.6783,0.00018,16.53817]
[1776814641806,43.31,75892.46,36.2,0.67809,0.00018,16.54237]
[1776814642899,43.31,75892.46,36.2,0.67809,0.00018,16.54237]
[1776814642914,43.31,75892.46,36.2,0.67809,0.00018,16.54227]
[1776814645834,43.31,75888.93,36.2,0.67748,0.00018,16.55453]
[1776814646841,43.3,75881.81,36.2,0.6762,0.00018,16.57996]
[1776814651876,43.3,75884.09,36.2,0.67669,0.00018,16.56602]
[1776814656911,43.29,75883.54,36.2,0.67662,0.00018,16.56737]
[1776814661946,43.28,75886.16,36.2,0.67712,0.00018,16.5573]
[1776814662779,43.28,75886.16,36.2,0.67712,0.00018,16.5573]
[1776814662925,43.28,75886.16,36.2,0.67712,0.00018,16.5573]
[1776814662953,43.28,75889.06,36.2,0.67765,0.00018,16.54672]
[1776814663960,43.28,75893.09,36.2,0.67838,0.00018,16.53204]
[1776814664637,43.28,75893.09,36.2,0.67838,0.00018,16.53204]
[1776814665353,43.28,75893.09,36.2,0.67838,0.00018,16.53204]
[1776814665543,43.27,75893.52,36.2,0.67846,0.00018,16.53036]
[1776814665641,43.27,75893.52,36.2,0.67846,0.00018,16.53036]
[1776814666361,43.27,75893.52,36.2,0.67846,0.00018,16.53036]
[1776814666396,43.27,75897.43,36.2,0.67917,0.00018,16.51605]
[1776814666981,43.27,75901.04,36.2,0.67982,0.00018,16.50278]
[1776814672016,43.26,75902.1,36.2,0.68004,0.00018,16.49836]
[1776814677316,43.26,75901.89,36.2,0.68002,0.00018,16.49869]
[1776814678058,43.25,75898.71,36.2,0.67946,0.00018,16.51006]
[1776814682288,43.25,75897.4,36.2,0.67924,0.00018,16.51446]
[1776814682373,43.25,75894.83,36.2,0.67879,0.00018,16.52367]
[1776814683094,43.25,75889.89,36.2,0.6779,0.00018,16.54142]
[1776814684542,43.25,75885.89,36.2,0.67719,0.00018,16.5557]
[1776814691150,43.23,75887.56,36.2,0.67754,0.00018,16.54863]
[1776814696185,43.22,75889.44,36.2,0.67791,0.00018,16.5411]
[1776814703235,43.21,75889.81,36.2,0.67803,0.00018,16.53875]
[1776814705634,43.21,75890.48,36.2,0.67816,0.00018,16.53619]
[1776814706256,43.2,75893.64,36.2,0.67874,0.00018,16.52445]
[1776814711291,43.2,75894.08,36.2,0.67888,0.00018,16.5173]
[1776814716326,43.19,75894.54,36.2,0.67898,0.00018,16.51521]
[1776814717546,43.19,75894.54,36.2,0.67898,0.00018,16.51521]
[1776814717548,43.19,75893.73,36.2,0.67884,0.00018,16.51807]
[1776814720613,43.19,75893.73,36.2,0.67884,0.00018,16.51807]
[1776814721361,43.19,75894.77,36.2,0.67905,0.00018,16.51382]
[1776814726397,43.18,75896.27,36.2,0.67934,0.00018,16.5079]
[1776814731432,43.17,75896.42,36.2,0.67939,0.00018,16.50689]
[1776814736468,43.17,75898.33,36.2,0.67975,0.00018,16.49942]
[1776814741568,43.16,75899.17,36.2,0.67992,0.00018,16.49605]
[1776814747545,43.15,75896.88,36.2,0.67954,0.00018,16.5036]
[1776814752580,43.15,75896.86,36.2,0.67956,0.00018,16.50323]
[1776814757615,43.14,75895.76,36.2,0.67938,0.00018,16.50682]
[1776814760636,43.14,75908.53,36.2,0.68169,0.00018,16.45972]
[1776814762650,43.14,75911.19,36.2,0.68217,0.00018,16.44965]
[1776814768692,43.13,75911.35,36.2,0.68222,0.00018,16.44865]
[1776814769249,43.13,75911.35,36.2,0.68222,0.00018,16.44865]
[1776814772721,43.13,75914.55,36.2,0.68285,0.00018,16.4314]
[1776814774691,43.13,75916.9,36.2,0.68327,0.00018,16.42258]
[1776814775069,43.13,75916.9,36.2,0.68327,0.00018,16.42258]
[1776814775104,43.13,75920.08,36.2,0.68384,0.00018,16.41073]
[1776814775802,43.13,75920.08,36.2,0.68384,0.00018,16.41073]
[1776814775850,43.13,75920.08,36.2,0.68384,0.00018,16.41073]
[1776814776171,43.13,75920.08,36.2,0.68384,0.00018,16.41073]
[1776814776352,43.13,75920.08,36.2,0.68384,0.00018,16.41073]
[1776814776466,43.13,75920.08,36.2,0.68384,0.00018,16.41073]
[1776814776568,43.13,75929.14,36.2,0.68546,0.00018,16.37676]
[1776814777702,43.13,75945.45,36.2,0.68836,0.00018,16.31511]
[1776814778452,43.13,75949.13,36.2,0.68901,0.00018,16.30106]
[1776814782853,43.13,75949.19,36.2,0.68901,0.00018,16.30111]
[1776814783192,43.13,75949.19,36.2,0.68901,0.00018,16.30111]
[1776814783725,43.13,75949.19,36.2,0.68901,0.00018,16.30111]
[1776814783575,43.13,75961.36,36.2,0.69117,0.00018,16.25442]
[1776814784100,43.13,75961.36,36.2,0.69117,0.00018,16.25442]
[1776814784149,43.13,75985.17,36.2,0.69536,0.00018,16.1617]
[1776814785278,43.13,75985.17,36.2,0.69536,0.00018,16.1617]
[1776814785475,43.14,75988.15,36.2,0.69588,0.00018,16.15017]
[1776814786316,43.14,75984.56,36.2,0.69524,0.00018,16.16454]
[1776814787048,43.14,75984.56,36.2,0.69524,0.00018,16.16454]
[1776814787369,43.14,75984.56,36.2,0.69524,0.00018,16.16454]
[1776814787539,43.14,75982.07,36.2,0.69479,0.00018,16.17453]
[1776814788728,43.14,75982.07,36.2,0.69479,0.00018,16.17453]
[1776814788729,43.14,75985.89,36.2,0.69544,0.00018,16.15993]
[1776814789852,43.15,75989.16,36.2,0.69601,0.00018,16.14726]
[1776814792701,43.15,75987.31,36.2,0.69567,0.00018,16.15478]
[1776814791866,43.15,75991.02,36.2,0.69632,0.00018,16.14037]
[1776814793880,43.16,75996.74,36.2,0.6973,0.00018,16.11811]
[1776814798914,43.17,75998.1,36.2,0.69749,0.00018,16.11395]
[1776814802315,43.17,75997.93,36.2,0.69744,0.00018,16.11509]
[1776814802550,43.17,75997.93,36.2,0.69744,0.00018,16.11509]
[1776814802786,43.18,75998.95,36.2,0.69761,0.00018,16.11127]
[1776814802943,43.18,75987.54,36.2,0.69561,0.00018,16.15642]
[1776814804086,43.18,75987.54,36.2,0.69561,0.00018,16.15642]
[1776814804329,43.18,75987.54,36.2,0.69561,0.00018,16.15642]
[1776814804581,43.18,75983.94,36.2,0.69497,0.00018,16.17057]
[1776814804957,43.18,75995.2,36.2,0.69695,0.00018,16.12617]
[1776814805964,43.18,75999.89,36.2,0.69777,0.00017,16.1076]
[1776814811000,43.18,75999.69,36.2,0.69773,0.00017,16.10863]
[1776814811984,43.18,75999.69,36.2,0.69773,0.00017,16.10863]
[1776814812818,43.18,76001.94,36.2,0.69812,0.00017,16.09973]
[1776814813575,43.18,76009.45,36.2,0.69943,0.00017,16.06983]
[1776814814243,43.18,76009.45,36.2,0.69943,0.00017,16.06983]
[1776814817416,43.18,76011.38,36.2,0.69976,0.00017,16.06224]
[1776814817488,43.18,76011.65,36.2,0.6998,0.00017,16.06121]
[1776814821334,43.18,76011.59,36.2,0.69978,0.00017,16.06162]
[1776814821357,43.18,76011.59,36.2,0.69978,0.00017,16.06162]
[1776814821400,43.18,76004.14,36.2,0.69848,0.00017,16.09149]
[1776814822083,43.19,75999.25,36.2,0.69762,0.00017,16.111]
[1776814823023,43.19,75999.25,36.2,0.69762,0.00017,16.111]
[1776814823105,43.19,75999.25,36.2,0.69762,0.00017,16.111]
[1776814823143,43.19,75999.25,36.2,0.69762,0.00017,16.111]
[1776814823723,43.19,75999.25,36.2,0.69762,0.00017,16.111]
[1776814823739,43.19,75998.04,36.2,0.6974,0.00018,16.11607]
[1776814824075,43.19,75998.04,36.2,0.6974,0.00018,16.11607]
[1776814824138,43.19,75998.04,36.2,0.6974,0.00018,16.11607]
[1776814825109,43.19,75994.99,36.2,0.69684,0.00018,16.12866]
[1776814826514,43.19,75994.99,36.2,0.69684,0.00018,16.12866]
[1776814827652,43.2,75994.14,36.2,0.69668,0.00018,16.13227]
[1776814827750,43.2,75989.04,36.2,0.69577,0.00018,16.15285]
[1776814827857,43.2,75989.04,36.2,0.69577,0.00018,16.15285]
[1776814828274,43.2,75985.58,36.2,0.69516,0.00018,16.16645]
[1776814829137,43.2,75983.19,36.2,0.69474,0.00018,16.17603]
[1776814832158,43.21,75976.31,36.2,0.69354,0.00018,16.19828]
[1776814835179,43.22,75973.97,36.2,0.69311,0.00018,16.20787]
[1776814840214,43.22,75972.62,36.2,0.69284,0.00018,16.21386]
[1776814849278,43.24,75973.41,36.2,0.69292,0.00018,16.21211]
[1776814854312,43.25,75973.5,36.2,0.69291,0.00018,16.21247]
[1776814859346,43.25,75973.81,36.2,0.69293,0.00018,16.21199]
[1776814862107,43.26,75973.93,36.2,0.69294,0.00018,16.21181]
[1776814862368,43.26,75980.7,36.2,0.69413,0.00018,16.18561]
[1776814863374,43.26,75984.62,36.2,0.69481,0.00018,16.17046]
[1776814867408,43.27,75987.2,36.2,0.69523,0.00018,16.1611]
[1776814868918,43.27,75987.91,36.2,0.69534,0.00018,16.15851]
[1776814869422,43.27,75982.99,36.2,0.69447,0.00018,16.17797]
[1776814871167,43.27,75982.07,36.2,0.6943,0.00018,16.18174]
[1776814872443,43.28,75991.3,36.2,0.69591,0.00018,16.14592]
[1776814873450,43.28,75994.19,36.2,0.69641,0.00017,16.13476]
[1776814878485,43.29,75995.77,36.2,0.69664,0.00017,16.12962]
[1776814883520,43.3,75995.7,36.2,0.69658,0.00017,16.13098]
[1776814885533,43.31,75993.21,36.2,0.69612,0.00017,16.14122]
[1776814890568,43.32,75990.75,36.2,0.69565,0.00018,16.15189]
[1776814891576,43.32,75988.05,36.2,0.69521,0.00018,16.15746]
[1776814896611,43.33,75989.67,36.2,0.69546,0.00018,16.15206]
[1776814901834,43.34,75989.55,36.2,0.6954,0.00018,16.1533]
[1776814911338,43.36,75989.27,36.2,0.69528,0.00018,16.15627]
[1776814911716,43.36,75982.92,36.2,0.69416,0.00018,16.18123]
[1776814912723,43.36,75970.57,36.2,0.69198,0.00018,16.22924]
[1776814913730,43.37,75965.18,36.2,0.69102,0.00018,16.25013]
[1776814914450,43.37,75965.18,36.2,0.69102,0.00018,16.25013]
[1776814914737,43.37,75962.77,36.2,0.6906,0.00018,16.25948]
[1776814919772,43.37,75961.13,36.2,0.69029,0.00018,16.26617]
[1776814920778,43.37,75955.63,36.2,0.68931,0.00018,16.28723]
[1776814921856,43.37,75955.63,36.2,0.68931,0.00018,16.28723]
[1776814927828,43.38,75951.06,36.2,0.68849,0.00018,16.30492]
[1776814931815,43.38,75952.51,36.2,0.68874,0.00018,16.29951]
[1776814931856,43.38,75957.27,36.2,0.68958,0.00018,16.28144]
[1776814936891,43.38,75955.91,36.2,0.68933,0.00018,16.28687]
[1776814938905,43.38,75958.71,36.2,0.68982,0.00018,16.27629]
[1776814941854,43.38,75959.09,36.2,0.68989,0.00018,16.2749]
[1776814942933,43.38,75975.47,36.2,0.69276,0.00018,16.21215]
[1776814943940,43.39,75976.86,36.2,0.693,0.00018,16.20689]
[1776814946555,43.39,75972.75,36.2,0.69227,0.00018,16.223]
[1776814947006,43.39,75972.75,36.2,0.69227,0.00018,16.223]
[1776814947108,43.39,75968.85,36.2,0.69158,0.00018,16.23812]
[1776814951517,43.39,75967.05,36.2,0.69125,0.00018,16.24529]
[1776814951552,43.39,75967.05,36.2,0.69125,0.00018,16.24529]
[1776814952213,43.39,75967.49,36.2,0.69137,0.00018,16.23849]
[1776814952629,43.39,75967.49,36.2,0.69137,0.00018,16.23849]
[1776814952703,43.39,75967.49,36.2,0.69137,0.00018,16.23849]
[1776814952725,43.39,76025.63,36.2,0.70152,0.00017,16.01002]
[1776814953371,43.39,76025.63,36.2,0.70152,0.00017,16.01002]
[1776814953804,43.39,76025.63,36.2,0.70152,0.00017,16.01002]
[1776814953962,43.43,76103.46,36.2,0.71471,0.00017,15.69247]
[1776814954138,43.43,76103.46,36.2,0.71471,0.00017,15.69247]
[1776814954886,43.43,76103.46,36.2,0.71471,0.00017,15.69247]
[1776814954913,43.43,76117.17,36.2,0.71702,0.00017,15.63445]
[1776814955180,43.43,76117.17,36.2,0.71702,0.00017,15.63445]
[1776814955536,43.43,76117.17,36.2,0.71702,0.00017,15.63445]
[1776814955637,43.43,76109.55,36.2,0.71573,0.00017,15.66707]
[1776814957392,43.43,76108.5,36.2,0.71555,0.00017,15.67152]
[1776814957443,43.43,76099.5,36.2,0.71401,0.00017,15.70993]
[1776814957974,43.43,76099.5,36.2,0.71401,0.00017,15.70993]
[1776814958069,43.43,76085.78,36.2,0.71168,0.00017,15.76755]
[1776814959076,43.43,76079.78,36.2,0.71066,0.00017,15.79271]
[1776814961236,43.44,76079.63,36.2,0.71062,0.00017,15.79354]
[1776814962202,43.44,76079.45,36.2,0.71059,0.00017,15.79429]
[1776814962399,43.44,76079.45,36.2,0.71059,0.00017,15.79429]
[1776814962769,43.44,76079.45,36.2,0.71059,0.00017,15.79429]
[1776814962858,43.44,76069.61,36.2,0.7089,0.00017,15.83533]
[1776814963670,43.44,76061.18,36.2,0.70746,0.00017,15.87016]
[1776814964111,43.44,76053.66,36.2,0.70617,0.00017,15.901]
[1776814965369,43.44,76053.66,36.2,0.70617,0.00017,15.901]
[1776814965445,43.44,76053.66,36.2,0.70617,0.00017,15.901]
[1776814965750,43.44,76053.66,36.2,0.70617,0.00017,15.901]
[1776814965852,43.44,76045.49,36.2,0.70476,0.00017,15.93448]
[1776814966240,43.44,76045.49,36.2,0.70476,0.00017,15.93448]
[1776814966338,43.44,76045.49,36.2,0.70476,0.00017,15.93448]
[1776814966558,43.44,76045.49,36.2,0.70476,0.00017,15.93448]
[1776814966603,43.44,76040.59,36.2,0.70391,0.00017,15.95441]
[1776814967065,43.44,76040.59,36.2,0.70391,0.00017,15.95441]
[1776814967132,43.44,76043.22,36.2,0.70436,0.00017,15.94375]
[1776814968087,43.44,76043.22,36.2,0.70436,0.00017,15.94375]
[1776814968139,43.44,76055.65,36.2,0.7065,0.00017,15.89311]
[1776814969847,43.44,76059.09,36.2,0.70708,0.00017,15.87917]
[1776814975188,43.45,76059.01,36.2,0.70704,0.00017,15.88013]
[1776814976195,43.45,76052.14,36.2,0.70586,0.00017,15.90839]
[1776814977653,43.45,76043.81,36.2,0.70441,0.00017,15.94263]
[1776814978421,43.45,76043.81,36.2,0.70441,0.00017,15.94263]
[1776814978484,43.45,76043.81,36.2,0.70441,0.00017,15.94263]
[1776814978581,43.45,76040.6,36.2,0.70386,0.00017,15.95576]
[1776814981071,43.46,76041.61,36.2,0.70403,0.00017,15.95177]
[1776814981212,43.46,76041.61,36.2,0.70403,0.00017,15.95177]
[1776814981345,43.46,76041.61,36.2,0.70403,0.00017,15.95177]
[1776814981583,43.46,76041.61,36.2,0.70403,0.00017,15.95177]
[1776814981761,43.46,76041.61,36.2,0.70403,0.00017,15.95177]
[1776814981769,43.46,76038.64,36.2,0.70351,0.00017,15.96401]
[1776814982568,43.46,76038.64,36.2,0.70351,0.00017,15.96401]
[1776814982669,43.46,76050.45,36.2,0.70553,0.00017,15.91616]
[1776814983336,43.46,76050.45,36.2,0.70553,0.00017,15.91616]
[1776814983482,43.46,76061.26,36.2,0.70738,0.00017,15.87207]
[1776814988840,43.47,76060.03,36.2,0.70715,0.00017,15.87763]
[1776814992695,43.47,76059.57,36.2,0.70704,0.00017,15.88023]
[1776814993592,43.48,76059.13,36.2,0.70695,0.00017,15.88242]
[1776814993601,43.48,76059.13,36.2,0.70695,0.00017,15.88242]
[1776814993694,43.48,76042.21,36.2,0.70404,0.00017,15.95155]
[1776814994409,43.48,76036.65,36.2,0.70308,0.00017,15.97417]
[1776814998100,43.48,76035.35,36.2,0.70284,0.00017,15.97976]
[1776814999125,43.48,76035.24,36.2,0.70281,0.00017,15.98032]
[1776815000038,43.49,76035.66,36.2,0.70288,0.00017,15.97875]
[1776815000095,43.49,76035.66,36.2,0.70288,0.00017,15.97875]
[1776815000096,43.49,76035.66,36.2,0.70288,0.00017,15.97875]
[1776815000565,43.49,76035.66,36.2,0.70288,0.00017,15.97875]
[1776815000597,43.49,76044.11,36.2,0.70433,0.00017,15.94472]
[1776815001029,43.49,76044.11,36.2,0.70433,0.00017,15.94472]
[1776815001536,43.49,76048.98,36.2,0.70516,0.00017,15.92512]
[1776815003761,43.49,76049.8,36.2,0.7053,0.00017,15.92197]
[1776815004026,43.49,76049.65,36.2,0.70526,0.00017,15.92278]
[1776815004391,43.49,76061.43,36.2,0.70728,0.00017,15.8748]
[1776815005933,43.5,76063.23,36.2,0.70758,0.00017,15.86761]
[1776815007356,43.5,76063.2,36.2,0.70756,0.00017,15.86794]
[1776815007412,43.5,76070.77,36.2,0.70885,0.00017,15.83693]
[1776815008419,43.5,76074.86,36.2,0.70954,0.00017,15.82022]
[1776815010433,43.5,76071.66,36.2,0.70898,0.00017,15.83377]
[1776815011440,43.51,76069.45,36.2,0.70865,0.00017,15.83777]
[1776815016475,43.52,76069.39,36.2,0.7086,0.00017,15.83903]
[1776815018489,43.52,76072.99,36.2,0.70919,0.00017,15.82462]
[1776815020503,43.52,76078.38,36.2,0.71009,0.00017,15.80275]
[1776815021815,43.52,76078.38,36.2,0.71009,0.00017,15.80275]
[1776815022517,43.53,76084.22,36.2,0.71107,0.00017,15.77898]
[1776815026544,43.54,76086.35,36.2,0.71139,0.00017,15.77117]
[1776815027553,43.54,76090.05,36.2,0.71201,0.00017,15.75601]
[1776815028732,43.54,76094.03,36.2,0.71267,0.00017,15.73966]
[1776815034606,43.56,76093.74,36.2,0.71255,0.00017,15.74265]
[1776815039642,43.57,76091.28,36.2,0.71208,0.00017,15.75436]
[1776815044677,43.59,76092.15,36.2,0.71217,0.00017,15.75211]
[1776815046763,43.59,76091.55,36.2,0.71206,0.00017,15.75489]
[1776815046871,43.59,76092.04,36.2,0.71213,0.00017,15.75312]
[1776815047045,43.59,76092.04,36.2,0.71213,0.00017,15.75312]
[1776815047702,43.59,76105.76,36.2,0.71445,0.00017,15.69585]
[1776815048037,43.59,76105.76,36.2,0.71445,0.00017,15.69585]
[1776815048744,43.59,76105.76,36.2,0.71445,0.00017,15.69585]
[1776815048796,43.62,76110.37,36.2,0.71511,0.00017,15.67927]
[1776815049716,43.62,76116.29,36.2,0.7161,0.00017,15.65457]
[1776815050723,43.62,76118.4,36.2,0.71644,0.00017,15.64596]
[1776815052848,43.63,76117.38,36.2,0.71626,0.00017,15.65062]
[1776815052875,43.63,76111.5,36.2,0.71526,0.00017,15.6758]
[1776815054751,43.64,76108.97,36.2,0.71481,0.00017,15.68707]
[1776815059458,43.65,76107.35,36.2,0.71449,0.00017,15.69504]
[1776815062464,43.65,76106.99,36.2,0.7144,0.00017,15.6974]
[1776815065828,43.66,76103.81,36.2,0.71382,0.00017,15.71187]
[1776815069856,43.67,76096.23,36.2,0.7125,0.00017,15.74462]
[1776815070863,43.68,76092.17,36.2,0.7118,0.00017,15.76176]
[1776815071870,43.68,76095.68,36.2,0.71243,0.00017,15.74208]
[1776815074891,43.68,76093.38,36.2,0.71202,0.00017,15.75236]
[1776815079926,43.7,76094.92,36.2,0.71223,0.00017,15.74712]
[1776815083954,43.7,76099.74,36.2,0.71301,0.00017,15.72797]
[1776815084961,43.71,76102.44,36.2,0.71346,0.00017,15.71695]
[1776815086975,43.73,76110.75,36.2,0.71474,0.00017,15.68509]
[1776815091003,43.84,76111.84,36.2,0.71448,0.00017,15.69221]
[1776815096039,43.88,76111.86,36.2,0.71434,0.00017,15.69592]
[1776815100068,43.88,76107.2,36.2,0.71352,0.00017,15.71638]
[1776815101075,43.89,76100.88,36.2,0.71244,0.00017,15.74288]
[1776815103089,43.89,76108.92,36.2,0.71378,0.00017,15.70985]
[1776815104095,43.89,76111.98,36.2,0.71428,0.00017,15.69732]
[1776815106422,43.89,76113.86,36.2,0.71459,0.00017,15.68971]
[1776815106991,43.9,76116.0,36.2,0.71493,0.00017,15.68128]
[1776815107816,43.9,76128.63,36.2,0.71703,0.00017,15.6285]
[1776815108620,43.91,76136.31,36.2,0.7183,0.00017,15.59636]
[1776815109131,43.91,76139.27,36.2,0.71879,0.00017,15.5838]
[1776815110268,43.91,76139.27,36.2,0.71879,0.00017,15.5838]
[1776815110392,43.91,76139.27,36.2,0.71879,0.00017,15.5838]
[1776815110422,43.91,76139.27,36.2,0.71879,0.00017,15.5838]
[1776815110621,43.91,76139.27,36.2,0.71879,0.00017,15.5838]
[1776815110632,43.91,76138.61,36.2,0.71866,0.00017,15.58696]
[1776815111597,43.91,76138.61,36.2,0.71866,0.00017,15.58696]
[1776815111768,43.91,76138.61,36.2,0.71866,0.00017,15.58696]
[1776815111829,43.91,76138.61,36.2,0.71866,0.00017,15.58696]
[1776815112090,43.91,76145.5,36.2,0.71979,0.00017,15.5583]
[1776815112152,43.91,76158.27,36.2,0.7219,0.00017,15.50369]
[1776815113159,43.92,76153.42,36.2,0.72109,0.00017,15.52484]
[1776815114390,43.92,76153.42,36.2,0.72109,0.00017,15.52484]
[1776815114522,43.92,76153.42,36.2,0.72109,0.00017,15.52484]
[1776815114972,43.92,76153.42,36.2,0.72109,0.00017,15.52484]
[1776815114995,43.92,76154.78,36.2,0.72129,0.00017,15.51969]
[1776815115319,43.92,76154.78,36.2,0.72129,0.00017,15.51969]
[1776815115870,43.93,76161.3,36.2,0.72235,0.00017,15.49205]
[1776815116509,43.93,76166.25,36.2,0.72316,0.00016,15.47105]
[1776815117750,43.93,76166.25,36.2,0.72316,0.00016,15.47105]
[1776815118194,43.93,76163.23,36.2,0.72266,0.00017,15.48413]
[1776815120486,43.93,76165.31,36.2,0.72299,0.00016,15.47546]
[1776815124171,43.93,76166.2,36.2,0.72313,0.00016,15.47192]
[1776815124216,43.93,76166.2,36.2,0.72313,0.00016,15.47192]
[1776815124488,43.93,76166.2,36.2,0.72313,0.00016,15.47192]
[1776815124659,43.93,76166.2,36.2,0.72313,0.00016,15.47192]
[1776815124721,43.93,76166.2,36.2,0.72313,0.00016,15.47192]
[1776815124810,43.93,76168.03,36.2,0.72342,0.00016,15.46413]
[1776815125191,43.93,76168.03,36.2,0.72342,0.00016,15.46413]
[1776815125669,43.93,76168.03,36.2,0.72342,0.00016,15.46413]
[1776815125692,43.94,76174.95,36.2,0.72456,0.00016,15.43435]
[1776815126441,43.94,76174.95,36.2,0.72456,0.00016,15.43435]
[1776815127546,43.94,76175.6,36.2,0.72466,0.00016,15.43167]
[1776815130455,43.94,76175.42,36.2,0.72462,0.00016,15.43271]
[1776815132563,43.94,76174.78,36.2,0.72455,0.00016,15.43041]
[1776815132667,43.94,76174.78,36.2,0.72455,0.00016,15.43041]
[1776815132807,43.94,76174.78,36.2,0.72455,0.00016,15.43041]
[1776815132870,43.94,76175.11,36.2,0.7246,0.00016,15.42924]
[1776815133746,43.94,76175.11,36.2,0.7246,0.00016,15.42924]
[1776815133935,43.94,76238.53,36.2,0.73492,0.00016,15.14993]
[1776815134209,43.94,76238.53,36.2,0.73492,0.00016,15.14993]
[1776815134267,43.94,76238.53,36.2,0.73492,0.00016,15.14993]
[1776815134642,43.94,76238.53,36.2,0.73492,0.00016,15.14993]
[1776815134704,43.95,76268.52,36.2,0.73972,0.00016,15.01485]
[1776815135579,43.95,76261.23,36.2,0.73855,0.00016,15.04795]
[1776815136821,43.95,76261.23,36.2,0.73855,0.00016,15.04795]
[1776815137061,43.95,76261.23,36.2,0.73855,0.00016,15.04795]
[1776815137103,43.97,76253.71,36.2,0.73723,0.00016,15.0855]
[1776815137334,43.97,76251.32,36.2,0.73685,0.00016,15.09627]
[1776815138341,43.98,76247.03,36.2,0.73615,0.00016,15.11582]
[1776815139348,43.99,76243.55,36.2,0.73553,0.00016,15.13306]
[1776815140907,43.99,76243.55,36.2,0.73553,0.00016,15.13306]
[1776815141131,44.01,76243.1,36.2,0.73538,0.00016,15.13748]
[1776815141361,44.01,76256.52,36.2,0.73753,0.00016,15.07714]
[1776815142960,44.01,76256.52,36.2,0.73753,0.00016,15.07714]
[1776815143004,44.01,76254.32,36.2,0.73717,0.00016,15.08733]
[1776815144060,44.01,76254.32,36.2,0.73717,0.00016,15.08733]
[1776815144121,44.01,76257.52,36.2,0.73768,0.00016,15.07305]
[1776815144445,44.01,76257.52,36.2,0.73768,0.00016,15.07305]
[1776815144502,44.01,76259.53,36.2,0.73799,0.00016,15.06415]
[1776815145732,44.01,76259.53,36.2,0.73799,0.00016,15.06415]
[1776815145838,44.01,76257.36,36.2,0.73764,0.00016,15.07413]
[1776815146397,44.01,76253.52,36.2,0.73703,0.00016,15.09144]
[1776815147972,44.01,76247.73,36.2,0.73609,0.00016,15.1178]
[1776815148411,44.01,76242.05,36.2,0.73517,0.00016,15.14327]
[1776815149417,44.02,76236.23,36.2,0.73419,0.00016,15.1705]
[1776815150579,44.02,76236.23,36.2,0.73419,0.00016,15.1705]
[1776815150891,44.03,76235.77,36.2,0.73409,0.00016,15.17352]
[1776815151432,44.03,76232.94,36.2,0.73363,0.00016,15.18613]
[1776815153810,44.03,76234.45,36.2,0.73387,0.00016,15.17946]
[1776815153869,44.03,76234.45,36.2,0.73387,0.00016,15.17946]
[1776815153887,44.03,76247.63,36.2,0.73599,0.00016,15.12052]
[1776815154453,44.03,76255.01,36.2,0.73718,0.00016,15.08734]
[1776815155460,44.03,76257.79,36.2,0.73762,0.00016,15.07488]
[1776815156585,44.03,76257.79,36.2,0.73762,0.00016,15.07488]
[1776815156850,44.03,76257.79,36.2,0.73762,0.00016,15.07488]
[1776815157708,44.03,76258.83,36.2,0.73778,0.00016,15.0704]
[1776815157773,44.04,76266.07,36.2,0.73893,0.00016,15.03778]
[1776815158782,44.04,76261.33,36.2,0.73817,0.00016,15.05932]
[1776815160610,44.04,76261.06,36.2,0.73812,0.00016,15.06061]
[1776815161769,44.04,76262.06,36.2,0.73828,0.00016,15.05616]
[1776815162223,44.04,76269.09,36.2,0.7394,0.00016,15.02441]
[1776815162405,44.04,76269.09,36.2,0.7394,0.00016,15.02441]
[1776815162942,44.04,76269.09,36.2,0.7394,0.00016,15.02441]
[1776815163065,44.04,76310.65,36.2,0.74599,0.00016,14.83382]
[1776815164063,44.04,76325.3,36.2,0.74828,0.00016,14.76606]
[1776815164639,44.04,76320.41,36.2,0.74751,0.00016,14.78903]
[1776815165945,44.04,76320.41,36.2,0.74751,0.00016,14.78903]
[1776815165946,44.04,76311.18,36.2,0.74605,0.00016,14.83201]
[1776815166539,44.04,76306.79,36.2,0.74536,0.00016,14.85237]
[1776815169561,44.06,76310.45,36.2,0.74585,0.00016,14.83808]
[1776815170570,44.07,76315.65,36.2,0.74662,0.00016,14.81551]
[1776815171578,44.07,76315.65,36.2,0.74662,0.00016,14.81551]
[1776815172583,44.09,76320.03,36.2,0.7472,0.00016,14.79861]
[1776815176612,44.1,76317.39,36.2,0.74677,0.00016,14.81129]
[1776815178151,44.1,76317.39,36.2,0.74677,0.00016,14.81129]
[1776815178626,44.1,76312.46,36.2,0.74599,0.00016,14.83424]
[1776815179634,44.1,76308.55,36.2,0.74537,0.00016,14.85234]
[1776815180604,44.1,76308.55,36.2,0.74537,0.00016,14.85234]
[1776815180641,44.1,76312.46,36.2,0.74598,0.00016,14.8344]
[1776815181724,44.1,76312.46,36.2,0.74598,0.00016,14.8344]
[1776815181942,44.1,76318.59,36.2,0.74694,0.00016,14.80618]
[1776815182918,44.1,76318.59,36.2,0.74694,0.00016,14.80618]
[1776815182966,44.1,76364.9,36.2,0.75414,0.00015,14.58976]
[1776815183188,44.1,76364.9,36.2,0.75414,0.00015,14.58976]
[1776815183463,44.1,76364.9,36.2,0.75414,0.00015,14.58976]
[1776815183504,44.1,76364.9,36.2,0.75414,0.00015,14.58976]
[1776815183817,44.1,76364.9,36.2,0.75414,0.00015,14.58976]
[1776815183832,44.1,76363.79,36.2,0.75396,0.00015,14.59528]
[1776815184945,44.1,76363.79,36.2,0.75396,0.00015,14.59528]
[1776815184962,44.1,76367.49,36.2,0.75452,0.00015,14.57808]
[1776815185992,44.11,76361.69,36.2,0.75361,0.00015,14.60582]
[1776815187034,44.11,76361.69,36.2,0.75361,0.00015,14.60582]
[1776815187042,44.13,76357.68,36.2,0.75289,0.00015,14.62803]
[1776815187310,44.13,76357.68,36.2,0.75289,0.00015,14.62803]
[1776815187459,44.13,76357.68,36.2,0.75289,0.00015,14.62803]
[1776815187691,44.13,76343.05,36.2,0.75061,0.00016,14.6969]
[1776815188698,44.15,76329.87,36.2,0.74846,0.00016,14.76144]
[1776815189705,44.15,76325.69,36.2,0.7478,0.00016,14.78106]
[1776815190712,44.15,76322.48,36.2,0.74729,0.00016,14.79606]
[1776815193733,44.16,76319.5,36.2,0.74687,0.00016,14.80476]
[1776815196754,44.16,76331.19,36.2,0.74868,0.00016,14.75095]
[1776815197761,44.16,76332.64,36.2,0.7489,0.00016,14.74438]
[1776815198769,44.16,76334.7,36.2,0.74922,0.00016,14.73498]
[1776815202799,44.17,76347.29,36.2,0.75115,0.00016,14.67699]
[1776815203363,44.17,76347.29,36.2,0.75115,0.00016,14.67699]
[1776815203557,44.17,76347.29,36.2,0.75115,0.00016,14.67699]
[1776815203806,44.17,76331.06,36.2,0.74862,0.00016,14.7528]
[1776815204643,44.17,76331.06,36.2,0.74862,0.00016,14.7528]
[1776815204664,44.17,76331.06,36.2,0.74862,0.00016,14.7528]
[1776815204813,44.17,76339.81,36.2,0.74998,0.00016,14.71227]
[1776815205820,44.17,76347.34,36.2,0.75114,0.00016,14.67729]
[1776815206827,44.17,76349.54,36.2,0.75148,0.00015,14.6672]
[1776815207519,44.17,76349.54,36.2,0.75148,0.00015,14.6672]
[1776815208001,44.17,76347.21,36.2,0.75111,0.00016,14.6783]
[1776815209062,44.17,76347.21,36.2,0.75111,0.00016,14.6783]
[1776815209850,44.18,76360.75,36.2,0.75316,0.00015,14.61612]
[1776815210926,44.18,76360.75,36.2,0.75316,0.00015,14.61612]
[1776815210986,44.18,76360.75,36.2,0.75316,0.00015,14.61612]
[1776815211082,44.18,76361.55,36.2,0.75328,0.00015,14.61255]
[1776815211864,44.2,76369.13,36.2,0.75439,0.00015,14.57883]
[1776815213486,44.21,76370.03,36.2,0.75445,0.00015,14.57691]
[1776815213878,44.21,76358.42,36.2,0.75266,0.00015,14.6317]
[1776815214885,44.21,76362.35,36.2,0.75326,0.00015,14.61344]
[1776815215892,44.22,76364.79,36.2,0.75363,0.00015,14.60217]
[1776815218245,44.23,76363.46,36.2,0.75335,0.00015,14.61071]
[1776815218913,44.25,76352.24,36.2,0.75152,0.00015,14.66634]
[1776815219335,44.25,76352.24,36.2,0.75152,0.00015,14.66634]
[1776815219920,44.27,76344.08,36.2,0.75017,0.00015,14.70705]
[1776815220346,44.27,76344.08,36.2,0.75017,0.00015,14.70705]
[1776815220927,44.27,76347.53,36.2,0.7507,0.00015,14.69122]
[1776815222115,44.27,76347.53,36.2,0.7507,0.00015,14.69122]
[1776815222161,44.27,76352.82,36.2,0.75151,0.00015,14.6668]
[1776815223976,44.28,76353.81,36.2,0.75166,0.00015,14.66245]
[1776815224071,44.28,76348.67,36.2,0.75085,0.00015,14.6867]
[1776815224348,44.28,76348.67,36.2,0.75085,0.00015,14.6867]
[1776815224388,44.28,76348.67,36.2,0.75085,0.00015,14.6867]
[1776815224633,44.28,76348.67,36.2,0.75085,0.00015,14.6867]
[1776815224955,44.28,76365.26,36.2,0.7534,0.00015,14.6094]
[1776815225483,44.28,76365.26,36.2,0.7534,0.00015,14.6094]
[1776815225962,44.28,76361.94,36.2,0.75288,0.00015,14.62522]
[1776815226969,44.28,76356.7,36.2,0.75207,0.00015,14.65004]
[1776815228121,44.28,76356.7,36.2,0.75207,0.00015,14.65004]
[1776815227976,44.28,76363.57,36.2,0.75312,0.00015,14.61808]
[1776815230749,44.29,76364.52,36.2,0.75325,0.00015,14.61408]
[1776815230830,44.29,76364.52,36.2,0.75325,0.00015,14.61408]
[1776815230996,44.29,76371.58,36.2,0.75433,0.00015,14.58117]
[1776815231766,44.29,76371.58,36.2,0.75433,0.00015,14.58117]
[1776815232005,44.3,76373.92,36.2,0.75461,0.00015,14.57264]
[1776815237040,44.36,76369.09,36.2,0.75362,0.00015,14.60325]
[1776815238047,44.36,76364.41,36.2,0.75289,0.00015,14.62537]
[1776815238826,44.36,76364.41,36.2,0.75289,0.00015,14.62537]
[1776815238977,44.36,76364.41,36.2,0.75289,0.00015,14.62537]
[1776815239054,44.36,76357.09,36.2,0.75176,0.00015,14.65978]
[1776815239931,44.36,76357.09,36.2,0.75176,0.00015,14.65978]
[1776815240203,44.36,76357.09,36.2,0.75176,0.00015,14.65978]
[1776815240061,44.38,76351.2,36.2,0.75077,0.00015,14.68972]
[1776815240730,44.38,76351.2,36.2,0.75077,0.00015,14.68972]
[1776815241068,44.38,76353.54,36.2,0.75112,0.00015,14.67908]
[1776815242075,44.38,76345.18,36.2,0.74983,0.00015,14.71814]
[1776815243082,44.38,76342.24,36.2,0.74936,0.00015,14.73195]
[1776815243559,44.38,76342.24,36.2,0.74936,0.00015,14.73195]
[1776815244089,44.38,76348.8,36.2,0.75037,0.00015,14.70173]
[1776815244920,44.38,76348.8,36.2,0.75037,0.00015,14.70173]
[1776815245096,44.4,76353.18,36.2,0.75098,0.00015,14.68354]
[1776815247110,44.4,76348.28,36.2,0.75021,0.00015,14.70677]
[1776815250183,44.43,76348.06,36.2,0.75003,0.00015,14.71218]
[1776815250735,44.43,76349.5,36.2,0.75025,0.00015,14.70572]
[1776815250796,44.43,76349.5,36.2,0.75025,0.00015,14.70572]
[1776815251138,44.44,76353.21,36.2,0.75087,0.00015,14.68327]
[1776815251818,44.44,76353.21,36.2,0.75087,0.00015,14.68327]
[1776815252145,44.44,76370.75,36.2,0.75356,0.00015,14.60179]
[1776815252988,44.44,76370.75,36.2,0.75356,0.00015,14.60179]
[1776815253152,44.44,76379.66,36.2,0.75491,0.00015,14.56025]
[1776815254571,44.44,76379.66,36.2,0.75491,0.00015,14.56025]
[1776815255166,44.44,76388.31,36.2,0.75622,0.00015,14.52007]
[1776815255249,44.44,76388.31,36.2,0.75622,0.00015,14.52007]
[1776815255849,44.44,76388.31,36.2,0.75622,0.00015,14.52007]
[1776815255947,44.44,76388.31,36.2,0.75622,0.00015,14.52007]
[1776815256177,44.44,76388.31,36.2,0.75622,0.00015,14.52007]
[1776815256197,44.44,76388.31,36.2,0.75622,0.00015,14.52007]
[1776815256228,44.45,76395.83,36.2,0.7573,0.00015,14.48652]
[1776815258187,44.48,76391.84,36.2,0.75656,0.00015,14.50976]
[1776815259194,44.5,76383.2,36.2,0.75517,0.00015,14.55291]
[1776815260201,44.5,76376.08,36.2,0.75407,0.00015,14.58646]
[1776815261208,44.5,76372.14,36.2,0.75346,0.00015,14.60505]
[1776815262214,44.5,76368.96,36.2,0.75297,0.00015,14.62011]
[1776815263222,44.51,76365.83,36.2,0.75248,0.00015,14.63494]
[1776815266243,44.51,76367.6,36.2,0.75273,0.00015,14.6274]
[1776815268257,44.51,76363.81,36.2,0.75213,0.00015,14.64555]
[1776815273123,44.52,76363.97,36.2,0.75213,0.00015,14.64558]
[1776815273902,44.52,76364.22,36.2,0.75215,0.00015,14.64493]
[1776815274300,44.53,76369.85,36.2,0.75301,0.00015,14.61898]
[1776815275307,44.53,76374.19,36.2,0.75367,0.00015,14.59901]
[1776815277111,44.53,76376.8,36.2,0.75405,0.00015,14.5873]
[1776815277952,44.54,76387.85,36.2,0.75567,0.00015,14.53765]
[1776815279030,44.56,76394.11,36.2,0.75655,0.00015,14.51065]
[1776815279370,44.56,76394.11,36.2,0.75655,0.00015,14.51065]
[1776815279455,44.56,76394.11,36.2,0.75655,0.00015,14.51065]
[1776815279471,44.56,76396.89,36.2,0.75697,0.00015,14.49758]
[1776815280342,44.57,76399.5,36.2,0.7573,0.00015,14.48726]
[1776815281349,44.58,76402.47,36.2,0.7577,0.00015,14.47503]
[1776815283847,44.62,76407.3,36.2,0.75825,0.00015,14.45815]
[1776815284370,44.62,76409.34,36.2,0.75856,0.00015,14.44854]
[1776815286384,44.65,76406.91,36.2,0.75806,0.00015,14.46414]
[1776815289437,44.68,76401.32,36.2,0.75709,0.00015,14.49437]
[1776815290411,44.68,76398.94,36.2,0.75673,0.00015,14.5058]
[1776815293321,44.68,76398.34,36.2,0.75663,0.00015,14.50887]
[1776815294096,44.68,76392.24,36.2,0.75568,0.00015,14.53813]
[1776815294647,44.68,76392.24,36.2,0.75568,0.00015,14.53813]
[1776815295000,44.68,76392.24,36.2,0.75568,0.00015,14.53813]
[1776815295099,44.69,76387.74,36.2,0.75499,0.00015,14.55934]
[1776815296079,44.69,76386.1,36.2,0.75474,0.00015,14.56717]
[1776815296454,44.69,76380.46,36.2,0.75388,0.00015,14.59344]
[1776815299474,44.72,76372.16,36.2,0.75247,0.00015,14.63663]
[1776815300482,44.72,76368.94,36.2,0.75197,0.00015,14.6517]
[1776815301899,44.72,76366.66,36.2,0.75161,0.00015,14.66255]
[1776815304510,44.72,76364.19,36.2,0.75122,0.00015,14.67424]
[1776815305517,44.72,76365.91,36.2,0.75148,0.00015,14.66644]
[1776815310552,44.73,76366.18,36.2,0.7515,0.00015,14.66603]
[1776815315226,44.73,76365.75,36.2,0.75147,0.00015,14.66309]
[1776815315971,44.74,76359.32,36.2,0.75046,0.00015,14.69329]
[1776815317166,44.74,76359.32,36.2,0.75046,0.00015,14.69329]
[1776815317264,44.74,76347.04,36.2,0.74857,0.00015,14.74993]
[1776815317447,44.74,76347.04,36.2,0.74857,0.00015,14.74993]
[1776815317680,44.74,76347.04,36.2,0.74857,0.00015,14.74993]
[1776815317726,44.74,76343.23,36.2,0.74798,0.00015,14.76754]
[1776815322636,44.75,76345.55,36.2,0.74831,0.00015,14.75761]
[1776815325658,44.75,76342.98,36.2,0.7479,0.00015,14.7699]
[1776815330694,44.76,76343.16,36.2,0.74789,0.00015,14.7701]
[1776815331701,44.76,76353.32,36.2,0.74945,0.00015,14.72378]
[1776815332708,44.76,76359.6,36.2,0.7504,0.00015,14.69524]
[1776815333715,44.76,76363.32,36.2,0.75097,0.00015,14.6783]
[1776815334721,44.76,76367.05,36.2,0.75153,0.00015,14.66131]
[1776815335729,44.76,76369.66,36.2,0.75192,0.00015,14.64948]
[1776815336736,44.77,76372.46,36.2,0.75234,0.00015,14.63678]
[1776815338212,44.77,76378.09,36.2,0.75319,0.00015,14.61095]
[1776815339308,44.77,76378.09,36.2,0.75319,0.00015,14.61095]
[1776815338750,44.77,76380.31,36.2,0.75352,0.00015,14.60093]
[1776815339404,44.77,76380.31,36.2,0.75352,0.00015,14.60093]
[1776815339548,44.77,76380.31,36.2,0.75352,0.00015,14.60093]
[1776815339880,44.77,76380.31,36.2,0.75352,0.00015,14.60093]
[1776815339980,44.77,76395.0,36.2,0.75575,0.00015,14.53279]
[1776815340881,44.77,76395.0,36.2,0.75575,0.00015,14.53279]
[1776815341104,44.77,76396.34,36.2,0.75594,0.00015,14.52682]
[1776815342239,44.77,76396.34,36.2,0.75594,0.00015,14.52682]
[1776815342317,44.78,76391.47,36.2,0.75519,0.00015,14.54987]
[1776815343266,44.78,76374.47,36.2,0.7526,0.00015,14.62913]
[1776815343377,44.78,76374.47,36.2,0.7526,0.00015,14.62913]
[1776815343785,44.78,76366.08,36.2,0.75131,0.00015,14.66812]
[1776815344828,44.78,76366.08,36.2,0.75131,0.00015,14.66812]
[1776815345801,44.78,76358.06,36.2,0.75007,0.00015,14.70542]
[1776815346808,44.78,76352.57,36.2,0.74922,0.00015,14.73081]
[1776815347815,44.78,76349.78,36.2,0.74878,0.00015,14.74381]
[1776815352851,44.79,76347.92,36.2,0.74847,0.00015,14.75331]
[1776815353857,44.79,76344.39,36.2,0.74792,0.00015,14.76966]
[1776815358892,44.8,76344.58,36.2,0.74791,0.00015,14.76979]
[1776815363927,44.81,76342.93,36.2,0.74763,0.00015,14.77829]
[1776815366664,44.81,76341.44,36.2,0.74739,0.00015,14.78545]
[1776815366948,44.81,76339.62,36.2,0.7471,0.00015,14.79392]
[1776815368160,44.81,76339.62,36.2,0.7471,0.00015,14.79392]
[1776815368284,44.81,76334.8,36.2,0.74635,0.00015,14.81601]
[1776815369460,44.81,76335.62,36.2,0.74647,0.00015,14.81243]
[1776815373740,44.82,76335.41,36.2,0.74647,0.00015,14.80852]
[1776815373850,44.82,76335.41,36.2,0.74647,0.00015,14.80852]
[1776815373997,44.82,76335.16,36.2,0.74643,0.00015,14.80981]
[1776815375012,44.82,76332.55,36.2,0.74602,0.00015,14.82181]
[1776815380042,44.82,76330.94,36.2,0.74575,0.00015,14.82978]
[1776815385092,44.83,76330.19,36.2,0.74562,0.00015,14.83366]
[1776815385163,44.83,76330.42,36.2,0.74565,0.00015,14.83274]
[1776815386085,44.83,76341.53,36.2,0.74736,0.00015,14.78237]
[1776815387092,44.83,76338.93,36.2,0.74696,0.00015,14.79438]
[1776815387448,44.83,76338.93,36.2,0.74696,0.00015,14.79438]
[1776815388099,44.83,76339.99,36.2,0.74711,0.00015,14.78971]
[1776815393132,44.84,76338.76,36.2,0.7469,0.00015,14.79597]
[1776815393211,44.84,76338.76,36.2,0.7469,0.00015,14.79597]
[1776815393315,44.84,76338.05,36.2,0.74679,0.00015,14.79935]
[1776815393843,44.84,76338.05,36.2,0.74679,0.00015,14.79935]
[1776815394165,44.84,76338.05,36.2,0.74679,0.00015,14.79935]
[1776815394199,44.84,76338.05,36.2,0.74679,0.00015,14.79935]
[1776815394271,44.84,76363.78,36.2,0.75074,0.00015,14.6818]
[1776815394634,44.84,76363.78,36.2,0.75074,0.00015,14.6818]
[1776815394870,44.84,76363.78,36.2,0.75074,0.00015,14.6818]
[1776815395160,44.84,76363.78,36.2,0.75074,0.00015,14.6818]
[1776815395262,44.84,76371.26,36.2,0.75188,0.00015,14.64747]
[1776815397162,44.84,76378.84,36.2,0.75302,0.00015,14.61282]
[1776815397862,44.84,76378.84,36.2,0.75302,0.00015,14.61282]
[1776815398169,44.84,76379.72,36.2,0.75315,0.00015,14.60899]
[1776815399333,44.85,76377.6,36.2,0.75281,0.00015,14.61905]
[1776815400183,44.85,76379.36,36.2,0.75308,0.00015,14.61115]
[1776815402198,44.85,76364.66,36.2,0.75082,0.00015,14.67942]
[1776815403205,44.85,76359.14,36.2,0.74997,0.00015,14.70493]
[1776815403975,44.85,76359.14,36.2,0.74997,0.00015,14.70493]
[1776815404211,44.85,76357.06,36.2,0.74965,0.00015,14.7146]
[1776815405219,44.85,76358.96,36.2,0.74993,0.00015,14.70602]
[1776815406226,44.85,76360.66,36.2,0.75019,0.00015,14.69836]
[1776815407233,44.86,76356.12,36.2,0.74949,0.00015,14.71932]
[1776815411261,44.86,76353.77,36.2,0.74911,0.00015,14.73055]
[1776815414282,44.86,76351.64,36.2,0.74877,0.00015,14.74062]
[1776815415289,44.86,76354.74,36.2,0.74925,0.00015,14.72655]
[1776815416296,44.86,76370.42,36.2,0.75164,0.00015,14.65469]
[1776815417303,44.86,76368.56,36.2,0.75135,0.00015,14.66345]
[1776815419317,44.87,76365.12,36.2,0.75081,0.00015,14.67963]
[1776815420324,44.87,76363.44,36.2,0.75055,0.00015,14.68755]
[1776815421331,44.87,76369.92,36.2,0.75153,0.00015,14.65795]
[1776815422337,44.87,76375.39,36.2,0.75236,0.00015,14.63293]
[1776815423347,44.87,76377.17,36.2,0.75263,0.00015,14.62493]
[1776815425359,44.87,76373.86,36.2,0.75211,0.00015,14.64062]
[1776815426366,44.88,76370.15,36.2,0.75154,0.00015,14.6579]
[1776815427373,44.88,76368.27,36.2,0.75125,0.00015,14.66673]
[1776815431402,44.88,76365.06,36.2,0.75079,0.00015,14.67668]
[1776815432408,44.88,76369.38,36.2,0.75144,0.00015,14.65697]
[1776815434144,44.88,76370.08,36.2,0.75154,0.00015,14.65393]
[1776815434422,44.89,76374.05,36.2,0.75214,0.00015,14.63583]
[1776815436118,44.89,76374.05,36.2,0.75214,0.00015,14.63603]
[1776815436220,44.89,76376.05,36.2,0.75243,0.00015,14.62701]
[1776815438338,44.89,76376.53,36.2,0.75251,0.00015,14.62479]
[1776815439265,44.89,76376.82,36.2,0.75254,0.00015,14.62386]
[1776815439457,44.89,76380.72,36.2,0.75312,0.00015,14.60606]
[1776815440464,44.89,76383.42,36.2,0.75353,0.00015,14.5938]
[1776815445400,44.9,76383.4,36.2,0.7535,0.00015,14.59462]
[1776815446300,44.9,76384.75,36.2,0.7537,0.00015,14.58862]
[1776815446419,44.9,76384.75,36.2,0.7537,0.00015,14.58862]
[1776815446658,44.9,76383.66,36.2,0.75352,0.00015,14.59416]
[1776815446710,44.9,76383.66,36.2,0.75352,0.00015,14.59416]
[1776815448521,44.91,76380.8,36.2,0.75307,0.00015,14.60786]
[1776815452051,44.91,76380.75,36.2,0.75305,0.00015,14.60833]
[1776815452376,44.91,76380.75,36.2,0.75305,0.00015,14.60833]
[1776815452695,44.91,76380.72,36.2,0.75303,0.00015,14.60917]
[1776815453060,44.91,76380.72,36.2,0.75303,0.00015,14.60917]
[1776815453138,44.92,76375.67,36.2,0.75225,0.00015,14.63268]
[1776815454134,44.92,76375.67,36.2,0.75225,0.00015,14.63268]
[1776815454179,44.92,76373.97,36.2,0.75199,0.00015,14.64071]
[1776815455392,44.92,76373.97,36.2,0.75199,0.00015,14.64071]
[1776815455397,44.92,76368.81,36.2,0.75119,0.00015,14.66461]
[1776815457386,44.92,76367.46,36.2,0.75099,0.00015,14.67081]
[1776815457579,44.92,76366.36,36.2,0.75081,0.00015,14.67618]
[1776815457584,44.92,76364.02,36.2,0.75045,0.00015,14.68692]
[1776815459068,44.92,76364.02,36.2,0.75045,0.00015,14.68692]
[1776815463627,44.93,76361.36,36.2,0.75002,0.00015,14.69993]
[1776815465593,44.93,76360.37,36.2,0.74986,0.00015,14.7046]
[1776815466648,44.93,76355.08,36.2,0.74905,0.00015,14.72903]
[1776815471683,44.93,76353.0,36.2,0.74871,0.00015,14.73904]
[1776815475711,44.93,76349.14,36.2,0.74811,0.00015,14.75697]
[1776815478733,44.94,76347.05,36.2,0.74777,0.00015,14.76693]
[1776815483767,44.94,76346.83,36.2,0.74771,0.00015,14.7688]
[1776815486789,44.95,76341.19,36.2,0.74683,0.00015,14.79495]
[1776815487796,44.95,76338.38,36.2,0.74639,0.00015,14.80786]
[1776815492831,44.95,76336.48,36.2,0.74613,0.00015,14.81168]
[1776815494545,44.95,76336.18,36.2,0.74608,0.00015,14.81316]
[1776815498234,44.96,76335.82,36.2,0.74601,0.00015,14.81515]
[1776815498874,44.96,76330.9,36.2,0.74524,0.00015,14.83761]
[1776815499767,44.96,76330.9,36.2,0.74524,0.00015,14.83761]
[1776815500130,44.96,76330.9,36.2,0.74524,0.00015,14.83761]
[1776815500238,44.96,76330.9,36.2,0.74524,0.00015,14.83761]
[1776815500612,44.96,76331.17,36.2,0.74528,0.00015,14.8366]
[1776815500835,44.96,76331.17,36.2,0.74528,0.00015,14.8366]
[1776815501216,44.96,76331.17,36.2,0.74528,0.00015,14.8366]
[1776815501223,44.96,76358.75,36.2,0.74952,0.00015,14.71129]
[1776815501894,44.96,76368.91,36.2,0.75107,0.00015,14.66477]
[1776815502901,44.96,76371.65,36.2,0.75149,0.00015,14.65222]
[1776815504074,44.96,76371.65,36.2,0.75149,0.00015,14.65222]
[1776815504289,44.96,76371.65,36.2,0.75149,0.00015,14.65222]
[1776815504367,44.96,76379.07,36.2,0.75261,0.00015,14.61826]
[1776815504747,44.96,76379.07,36.2,0.75261,0.00015,14.61826]
[1776815504915,44.96,76385.74,36.2,0.75362,0.00015,14.58758]
[1776815505843,44.96,76385.74,36.2,0.75362,0.00015,14.58758]
[1776815506086,44.96,76385.74,36.2,0.75362,0.00015,14.58758]
[1776815506193,44.96,76392.6,36.2,0.75465,0.00015,14.55595]
[1776815506974,44.96,76392.6,36.2,0.75465,0.00015,14.55595]
[1776815507477,44.96,76392.6,36.2,0.75465,0.00015,14.55595]
[1776815507485,44.96,76400.24,36.2,0.7558,0.00015,14.52065]
[1776815509950,44.97,76406.05,36.2,0.75666,0.00015,14.49417]
[1776815513978,44.97,76403.14,36.2,0.7562,0.00015,14.50847]
[1776815514985,44.97,76396.85,36.2,0.75525,0.00015,14.53788]
[1776815515992,44.97,76403.97,36.2,0.75631,0.00015,14.50497]
[1776815516999,44.98,76406.5,36.2,0.75669,0.00015,14.4934]
[1776815519013,44.98,76409.57,36.2,0.75714,0.00015,14.47953]
[1776815520465,44.98,76409.57,36.2,0.75714,0.00015,14.47953]
[1776815520489,44.98,76409.57,36.2,0.75714,0.00015,14.47953]
[1776815520028,44.98,76415.13,36.2,0.75797,0.00015,14.45377]
[1776815520716,44.98,76415.13,36.2,0.75797,0.00015,14.45377]
[1776815521015,44.98,76415.13,36.2,0.75797,0.00015,14.45377]
[1776815521232,44.98,76415.13,36.2,0.75797,0.00015,14.45377]
[1776815521316,44.98,76415.13,36.2,0.75797,0.00015,14.45377]
[1776815521334,44.98,76433.57,36.2,0.76072,0.00015,14.36755]
[1776815521599,44.98,76433.57,36.2,0.76072,0.00015,14.36755]
[1776815521963,44.98,76433.57,36.2,0.76072,0.00015,14.36755]
[1776815522045,44.98,76433.57,36.2,0.76072,0.00015,14.36755]
[1776815522145,44.98,76432.14,36.2,0.7605,0.00015,14.37451]
[1776815522752,44.98,76432.14,36.2,0.7605,0.00015,14.37451]
[1776815523046,44.98,76434.61,36.2,0.76086,0.00015,14.36305]
[1776815524133,44.98,76434.61,36.2,0.76086,0.00015,14.36305]
[1776815524158,44.99,76441.22,36.2,0.76184,0.00015,14.33209]
[1776815524601,44.99,76441.22,36.2,0.76184,0.00015,14.33209]
[1776815524629,44.99,76441.22,36.2,0.76184,0.00015,14.33209]
[1776815525013,44.99,76441.22,36.2,0.76184,0.00015,14.33209]
[1776815525060,44.99,76439.96,36.2,0.76165,0.00015,14.3382]
[1776815526066,44.99,76443.3,36.2,0.76214,0.00015,14.32262]
[1776815527074,44.99,76438.38,36.2,0.7614,0.00015,14.34606]
[1776815528081,44.99,76421.83,36.2,0.75892,0.00015,14.42397]
[1776815529150,44.99,76411.93,36.2,0.75743,0.00015,14.47042]
[1776815530098,44.99,76409.77,36.2,0.7571,0.00015,14.48064]
[1776815533119,45.0,76405.76,36.2,0.75648,0.00015,14.4999]
[1776815534126,45.0,76401.33,36.2,0.75581,0.00015,14.52068]
[1776815535133,45.0,76398.07,36.2,0.75531,0.00015,14.53597]
[1776815537146,45.0,76395.49,36.2,0.75491,0.00015,14.54822]
[1776815539161,45.0,76401.24,36.2,0.75577,0.00015,14.52186]
[1776815541177,45.01,76396.78,36.2,0.75509,0.00015,14.54291]
[1776815544198,45.01,76400.15,36.2,0.75558,0.00015,14.52778]
[1776815545983,45.01,76400.69,36.2,0.75566,0.00015,14.52545]
[1776815546253,45.01,76400.69,36.2,0.75566,0.00015,14.52545]
[1776815546323,45.01,76392.47,36.2,0.75441,0.00015,14.56371]
[1776815546946,45.01,76392.47,36.2,0.75441,0.00015,14.56371]
[1776815546954,45.01,76392.47,36.2,0.75441,0.00015,14.56371]
[1776815547443,45.01,76392.47,36.2,0.75441,0.00015,14.56371]
[1776815547537,45.01,76377.1,36.2,0.75207,0.00015,14.63481]
[1776815547719,45.01,76377.1,36.2,0.75207,0.00015,14.63481]
[1776815547938,45.01,76377.1,36.2,0.75207,0.00015,14.63481]
[1776815548228,45.01,76378.62,36.2,0.7523,0.00015,14.628]
[1776815551249,45.02,76375.53,36.2,0.75186,0.00015,14.63725]
[1776815554270,45.02,76370.76,36.2,0.75112,0.00015,14.65962]
[1776815559305,45.03,76371.52,36.2,0.75121,0.00015,14.65689]
[1776815563333,45.03,76367.69,36.2,0.75061,0.00015,14.67503]
[1776815564340,45.03,76365.35,36.2,0.75025,0.00015,14.68587]
[1776815565347,45.03,76359.18,36.2,0.74931,0.00015,14.71415]
[1776815570382,45.04,76355.81,36.2,0.74877,0.00015,14.72997]
[1776815573327,45.04,76355.92,36.2,0.74879,0.00015,14.72962]
[1776815573403,45.04,76354.11,36.2,0.74851,0.00015,14.73794]
[1776815574410,45.04,76347.75,36.2,0.74753,0.00015,14.76691]
[1776815574892,45.04,76347.75,36.2,0.74753,0.00015,14.76691]
[1776815575417,45.04,76344.66,36.2,0.74705,0.00015,14.78097]
[1776815576424,45.04,76346.8,36.2,0.74738,0.00015,14.77131]
[1776815576704,45.04,76346.8,36.2,0.74738,0.00015,14.77131]
[1776815582466,45.04,76348.09,36.2,0.74756,0.00015,14.76592]
[1776815587502,45.05,76347.62,36.2,0.74748,0.00015,14.76855]
[1776815592537,45.05,76346.22,36.2,0.74724,0.00015,14.77548]
[1776815597572,45.05,76339.42,36.2,0.74618,0.00015,14.80683]
[1776815600593,45.07,76337.54,36.2,0.74583,0.00015,14.81708]
[1776815605628,45.08,76337.49,36.2,0.74577,0.00015,14.819]
[1776815607750,45.08,76343.9,36.2,0.74675,0.00015,14.79019]
[1776815612922,45.08,76344.5,36.2,0.74688,0.00015,14.78241]
[1776815617143,45.09,76342.69,36.2,0.74659,0.00015,14.79098]
[1776815618153,45.09,76343.72,36.2,0.74674,0.00015,14.78651]
[1776815619817,45.09,76342.91,36.2,0.74661,0.00015,14.79027]
[1776815619919,45.09,76342.91,36.2,0.74661,0.00015,14.79027]
[1776815620012,45.09,76339.56,36.2,0.74609,0.00015,14.80556]
[1776815620733,45.09,76333.53,36.2,0.74517,0.00015,14.83273]
[1776815625768,45.09,76331.81,36.2,0.74489,0.00015,14.84068]
[1776815626779,45.09,76331.81,36.2,0.74489,0.00015,14.84068]
[1776815628292,45.09,76331.65,36.2,0.74487,0.00015,14.84144]
[1776815628394,45.09,76336.41,36.2,0.7456,0.00015,14.82011]
[1776815631810,45.09,76333.96,36.2,0.74522,0.00015,14.83131]
[1776815637077,45.09,76334.32,36.2,0.74526,0.00015,14.82989]
[1776815637133,45.09,76334.32,36.2,0.74526,0.00015,14.82989]
[1776815637853,45.1,76326.64,36.2,0.74408,0.00015,14.8645]
[1776815641880,45.1,76324.8,36.2,0.74379,0.00015,14.8728]
[1776815646915,45.1,76324.64,36.2,0.74377,0.00015,14.87352]
[1776815651950,45.1,76323.95,36.2,0.74366,0.00015,14.87659]
[1776815654231,45.1,76322.86,36.2,0.74349,0.00015,14.88146]
[1776815654447,45.1,76322.86,36.2,0.74349,0.00015,14.88146]
[1776815654521,45.1,76331.11,36.2,0.74477,0.00015,14.84443]
[1776815654971,45.1,76336.27,36.2,0.74556,0.00015,14.82121]
[1776815656517,45.1,76338.23,36.2,0.74586,0.00015,14.81246]
[1776815656989,45.1,76338.23,36.2,0.74586,0.00015,14.81246]
[1776815657050,45.1,76335.13,36.2,0.74538,0.00015,14.82642]
[1776815658023,45.1,76335.13,36.2,0.74538,0.00015,14.82642]
[1776815658299,45.1,76340.07,36.2,0.74614,0.00015,14.80427]
[1776815661105,45.1,76339.1,36.2,0.74599,0.00015,14.80872]
[1776815661759,45.1,76338.98,36.2,0.74596,0.00015,14.80941]
[1776815662026,45.1,76340.92,36.2,0.74626,0.00015,14.80066]
[1776815662752,45.1,76340.92,36.2,0.74626,0.00015,14.80066]
[1776815663163,45.1,76345.13,36.2,0.74691,0.00015,14.78178]
[1776815664040,45.1,76349.56,36.2,0.74758,0.00015,14.76174]
[1776815668067,45.1,76346.86,36.2,0.74716,0.00015,14.77433]
[1776815673103,45.1,76345.99,36.2,0.74707,0.00015,14.77309]
[1776815675117,45.1,76343.94,36.2,0.74675,0.00015,14.78248]
[1776815676123,45.11,76338.78,36.2,0.74596,0.00015,14.80581]
[1776815679144,45.11,76337.0,36.2,0.74568,0.00015,14.81389]
[1776815684263,45.11,76336.7,36.2,0.74563,0.00015,14.81525]
[1776815684280,45.11,76336.7,36.2,0.74563,0.00015,14.81525]
[1776815684352,45.11,76334.93,36.2,0.74536,0.00015,14.82328]
[1776815685187,45.11,76333.15,36.2,0.74508,0.00015,14.83133]
[1776815687214,45.11,76332.77,36.2,0.74502,0.00015,14.83307]
[1776815688681,45.11,76331.5,36.2,0.74483,0.00015,14.83881]
[1776815692801,45.11,76332.93,36.2,0.74505,0.00015,14.83245]
[1776815693246,45.11,76339.92,36.2,0.74612,0.00015,14.80097]
[1776815695171,45.11,76341.16,36.2,0.74631,0.00015,14.7954]
[1776815695267,45.11,76343.99,36.2,0.74674,0.00015,14.78265]
[1776815696559,45.11,76343.99,36.2,0.74674,0.00015,14.78265]
[1776815696657,45.11,76358.64,36.2,0.74899,0.00015,14.71625]
[1776815697278,45.11,76363.57,36.2,0.74974,0.00015,14.69389]
[1776815702313,45.11,76364.02,36.2,0.74979,0.00015,14.69232]
[1776815706341,45.11,76356.14,36.2,0.74858,0.00015,14.72855]
[1776815707348,45.11,76353.31,36.2,0.74814,0.00015,14.74145]
[1776815711377,45.12,76351.3,36.2,0.74783,0.00015,14.7507]
[1776815713391,45.12,76349.6,36.2,0.74757,0.00015,14.75844]
[1776815714398,45.12,76346.04,36.2,0.74702,0.00015,14.77456]
[1776815716412,45.12,76343.92,36.2,0.7467,0.00015,14.78416]
[1776815721447,45.12,76344.75,36.2,0.74682,0.00015,14.78048]
[1776815726482,45.12,76345.16,36.2,0.74688,0.00015,14.77872]
[1776815731517,45.12,76344.25,36.2,0.74678,0.00015,14.77766]
[1776815734993,45.12,76344.35,36.2,0.74679,0.00015,14.7774]
[1776815735735,45.12,76340.06,36.2,0.74613,0.00015,14.79682]
[1776815736552,45.12,76336.93,36.2,0.74565,0.00015,14.81097]
[1776815741587,45.12,76335.9,36.2,0.74548,0.00015,14.8159]
[1776815746622,45.12,76336.01,36.2,0.74549,0.00015,14.81552]
[1776815747325,45.12,76336.01,36.2,0.74549,0.00015,14.81552]
[1776815747629,45.12,76343.36,36.2,0.74662,0.00015,14.7824]
[1776815748635,45.13,76354.84,36.2,0.74838,0.00015,14.7305]
[1776815749642,45.13,76358.3,36.2,0.74891,0.00015,14.71485]
[1776815750650,45.13,76360.24,36.2,0.7492,0.00015,14.7061]
[1776815753671,45.13,76357.73,36.2,0.74878,0.00015,14.71866]
[1776815758706,45.14,76357.64,36.2,0.74874,0.00015,14.71991]
[1776815761727,45.14,76359.24,36.2,0.74898,0.00015,14.71272]
[1776815766761,45.14,76357.9,36.2,0.74877,0.00015,14.71895]
[1776815768778,45.14,76352.88,36.2,0.748,0.00015,14.74177]
[1776815770790,45.14,76354.59,36.2,0.74826,0.00015,14.73414]
[1776815775825,45.14,76353.4,36.2,0.74808,0.00015,14.73962]
[1776815780859,45.14,76353.66,36.2,0.74811,0.00015,14.73852]
[1776815785895,45.14,76348.82,36.2,0.74737,0.00015,14.76052]
[1776815786902,45.14,76350.87,36.2,0.74768,0.00015,14.75124]
[1776815790930,45.14,76353.33,36.2,0.74806,0.00015,14.74012]
[1776815794958,45.15,76356.3,36.2,0.74857,0.00015,14.72125]
[1776815797702,45.15,76360.03,36.2,0.74913,0.00015,14.70443]
[1776815799992,45.15,76357.58,36.2,0.74875,0.00015,14.71566]
[1776815805027,45.15,76357.9,36.2,0.7488,0.00015,14.71443]
[1776815807042,45.15,76356.21,36.2,0.74853,0.00015,14.72219]
[1776815808049,45.15,76352.72,36.2,0.748,0.00015,14.73806]
[1776815809056,45.15,76354.37,36.2,0.74825,0.00015,14.73062]
[1776815813432,45.15,76350.17,36.2,0.7476,0.00015,14.74977]
[1776815814091,45.15,76348.39,36.2,0.74733,0.00015,14.75782]
[1776815815098,45.15,76346.68,36.2,0.74707,0.00015,14.76555]
[1776815820133,45.15,76346.02,36.2,0.74697,0.00015,14.76848]
[1776815822148,45.15,76348.73,36.2,0.74738,0.00015,14.75621]
[1776815823155,45.15,76345.58,36.2,0.7469,0.00015,14.77044]
[1776815828190,45.15,76345.02,36.2,0.74682,0.00015,14.77293]
[1776815833226,45.15,76345.07,36.2,0.74683,0.00015,14.77265]
[1776815838261,45.15,76345.07,36.2,0.74683,0.00015,14.7726]
[1776815843296,45.15,76344.78,36.2,0.74678,0.00015,14.77388]
[1776815848331,45.15,76344.9,36.2,0.7468,0.00015,14.77332]
[1776815853367,45.15,76345.22,36.2,0.74691,0.00015,14.7664]
[1776815858403,45.15,76344.88,36.2,0.74685,0.00015,14.76794]
[1776815863438,45.15,76343.35,36.2,0.74662,0.00015,14.77483]
[1776815868473,45.15,76343.52,36.2,0.74665,0.00015,14.77402]
[1776815873509,45.15,76343.83,36.2,0.7467,0.00015,14.77259]
[1776815875523,45.15,76354.03,36.2,0.74826,0.00015,14.72644]
[1776815876531,45.15,76358.15,36.2,0.74889,0.00015,14.70779]
[1776815877536,45.15,76362.01,36.2,0.74948,0.00015,14.69032]
[1776815882572,45.15,76361.73,36.2,0.74942,0.00015,14.69204]
[1776815886600,45.15,76359.98,36.2,0.74914,0.00015,14.70034]
[1776815891635,45.16,76359.36,36.2,0.74904,0.00015,14.70334]
[1776815897680,45.16,76359.14,36.2,0.749,0.00015,14.7045]
[1776815899694,45.16,76353.73,36.2,0.74817,0.00015,14.72908]
[1776815901708,45.16,76351.46,36.2,0.74782,0.00015,14.73943]
[1776815904729,45.16,76353.68,36.2,0.74816,0.00015,14.72946]
[1776815908757,45.16,76358.37,36.2,0.74887,0.00015,14.70829]
[1776815911778,45.16,76355.23,36.2,0.74844,0.00015,14.71714]
[1776815912785,45.16,76353.52,36.2,0.74818,0.00015,14.7249]
[1776815913791,45.16,76351.63,36.2,0.74789,0.00015,14.7335]
[1776815915806,45.16,76349.89,36.2,0.74762,0.00015,14.74143]
[1776815920842,45.16,76353.33,36.2,0.74815,0.00015,14.72596]
[1776815921849,45.16,76357.01,36.2,0.74871,0.00015,14.70931]
[1776815923830,45.16,76357.29,36.2,0.74875,0.00015,14.7081]
[1776815923863,45.16,76362.79,36.2,0.74959,0.00015,14.68316]
[1776815924870,45.16,76370.01,36.2,0.75069,0.00015,14.65028]
[1776815929905,45.16,76371.96,36.2,0.75098,0.00015,14.64144]
[1776815934893,45.16,76371.92,36.2,0.75097,0.00015,14.64165]
[1776815935230,45.16,76371.59,36.2,0.75092,0.00015,14.64317]
[1776815935947,45.16,76367.77,36.2,0.75034,0.00015,14.6606]
[1776815940982,45.16,76368.42,36.2,0.75044,0.00015,14.65761]
[1776815945011,45.16,76366.13,36.2,0.7501,0.00015,14.668]
[1776815945966,45.16,76366.13,36.2,0.7501,0.00015,14.668]
[1776815946032,45.16,76363.09,36.2,0.74963,0.00015,14.68182]
[1776815947033,45.16,76358.39,36.2,0.74892,0.00015,14.70314]
[1776815949047,45.16,76356.73,36.2,0.74866,0.00015,14.71068]
[1776815954081,45.16,76356.33,36.2,0.74861,0.00015,14.71232]
[1776815957384,45.16,76353.45,36.2,0.74818,0.00015,14.72507]
[1776815959117,45.16,76349.4,36.2,0.74756,0.00015,14.74342]
[1776815961130,45.16,76346.14,36.2,0.74706,0.00015,14.75817]
[1776815967173,45.16,76348.26,36.2,0.74739,0.00015,14.74832]
[1776815969186,45.16,76350.17,36.2,0.74768,0.00015,14.73959]
[1776815970194,45.16,76354.63,36.2,0.74837,0.00015,14.71936]
[1776815971203,45.16,76358.49,36.2,0.74901,0.00015,14.69636]
[1776815974223,45.16,76355.65,36.2,0.74858,0.00015,14.70923]
[1776815976238,45.16,76350.83,36.2,0.74784,0.00015,14.73107]
[1776815977245,45.16,76347.66,36.2,0.74735,0.00015,14.74541]
[1776815983287,45.16,76347.08,36.2,0.74727,0.00015,14.74797]
[1776815988322,45.15,76348.44,36.2,0.74748,0.00015,14.74164]
[1776815991343,45.15,76341.53,36.2,0.74642,0.00015,14.77276]
[1776815993357,45.15,76347.87,36.2,0.7474,0.00015,14.74406]
[1776815995371,45.15,76352.39,36.2,0.7481,0.00015,14.72343]
[1776815998392,45.15,76355.45,36.2,0.74857,0.00015,14.70942]
[1776816002302,45.15,76370.68,36.2,0.7509,0.00015,14.64003]
[1776816002694,45.15,76381.51,36.2,0.75254,0.00015,14.59038]
[1776816003820,45.15,76377.5,36.2,0.75193,0.00015,14.60883]
[1776816004738,45.15,76377.5,36.2,0.75193,0.00015,14.60883]
[1776816004813,45.15,76382.76,36.2,0.75273,0.00015,14.5847]
[1776816005445,45.15,76385.63,36.2,0.75317,0.00015,14.57152]
[1776816009473,45.15,76387.18,36.2,0.75341,0.00015,14.56425]
[1776816011489,45.15,76384.31,36.2,0.75297,0.00015,14.57742]
[1776816013503,45.15,76382.7,36.2,0.75273,0.00015,14.58481]
[1776816018539,45.15,76376.67,36.2,0.75181,0.00015,14.61246]
[1776816023637,45.15,76376.32,36.2,0.75177,0.00015,14.61388]
[1776816025651,45.15,76371.9,36.2,0.75109,0.00015,14.63408]
[1776816028672,45.15,76374.04,36.2,0.75142,0.00015,14.62431]
[1776816029679,45.15,76370.64,36.2,0.7509,0.00015,14.63989]
[1776816030692,45.15,76366.43,36.2,0.75026,0.00015,14.65912]
[1776816032705,45.15,76361.69,36.2,0.74959,0.00015,14.67523]
[1776816033407,45.15,76361.69,36.2,0.74959,0.00015,14.67523]
[1776816033712,45.15,76358.78,36.2,0.74915,0.00015,14.68844]
[1776816034719,45.15,76355.9,36.2,0.7487,0.00015,14.70155]
[1776816035726,45.15,76360.21,36.2,0.74936,0.00015,14.68197]
[1776816036733,45.15,76362.53,36.2,0.74972,0.00015,14.67144]
[1776816039754,45.15,76353.49,36.2,0.74833,0.00015,14.71265]
[1776816040761,45.15,76351.53,36.2,0.74803,0.00015,14.72152]
[1776816041768,45.15,76349.82,36.2,0.74777,0.00015,14.72924]
[1776816043782,45.15,76355.41,36.2,0.74863,0.00015,14.70383]
[1776816044482,45.15,76355.41,36.2,0.74863,0.00015,14.70383]
[1776816044789,45.15,76366.71,36.2,0.75035,0.00015,14.65242]
[1776816045886,45.15,76366.71,36.2,0.75035,0.00015,14.65242]
[1776816045931,45.15,76368.87,36.2,0.75068,0.00015,14.64262]
[1776816046971,45.15,76368.87,36.2,0.75068,0.00015,14.64262]
[1776816047040,45.15,76364.31,36.2,0.74999,0.00015,14.6634]
[1776816049824,45.15,76366.85,36.2,0.75038,0.00015,14.65173]
[1776816051804,45.15,76368.0,36.2,0.75055,0.00015,14.64647]
[1776816051839,45.15,76365.9,36.2,0.75023,0.00015,14.65603]
[1776816052594,45.15,76365.9,36.2,0.75023,0.00015,14.65603]
[1776816052846,45.15,76360.46,36.2,0.7494,0.00015,14.68079]
[1776816055867,45.15,76366.14,36.2,0.75027,0.00015,14.65481]
[1776816057022,45.15,76366.14,36.2,0.75027,0.00015,14.65481]
[1776816057365,45.15,76365.11,36.2,0.75012,0.00015,14.65951]
[1776816057881,45.15,76358.75,36.2,0.74915,0.00015,14.68845]
[1776816063098,45.15,76359.94,36.2,0.74933,0.00015,14.68293]
[1776816062916,45.15,76357.47,36.2,0.74895,0.00015,14.69412]
[1776816063510,45.15,76357.47,36.2,0.74895,0.00015,14.69412]
[1776816063934,45.15,76357.47,36.2,0.74895,0.00015,14.69412]
[1776816063985,45.15,76352.81,36.2,0.74824,0.00015,14.71522]
[1776816064272,45.15,76352.81,36.2,0.74824,0.00015,14.71522]
[1776816064930,45.15,76349.59,36.2,0.74775,0.00015,14.72979]
[1776816065787,45.15,76349.59,36.2,0.74775,0.00015,14.72979]
[1776816069965,45.15,76347.27,36.2,0.74739,0.00015,14.74031]
[1776816072986,45.15,76348.97,36.2,0.74766,0.00015,14.73254]
[1776816076007,45.14,76346.19,36.2,0.74723,0.00015,14.74506]
[1776816077014,45.14,76348.1,36.2,0.74753,0.00015,14.73638]
[1776816078021,45.14,76353.91,36.2,0.74842,0.00015,14.71003]
[1776816080035,45.14,76352.07,36.2,0.74814,0.00015,14.71838]
[1776816082049,45.14,76348.87,36.2,0.74765,0.00015,14.73286]
[1776816087084,45.14,76353.42,36.2,0.74835,0.00015,14.71213]
[1776816088091,45.14,76359.76,36.2,0.74932,0.00015,14.68334]
[1776816089098,45.14,76362.2,36.2,0.74969,0.00015,14.67225]
[1776816089523,45.14,76362.2,36.2,0.74969,0.00015,14.67225]
[1776816090105,45.14,76364.15,36.2,0.74999,0.00015,14.66339]
[1776816092119,45.14,76369.51,36.2,0.75086,0.00015,14.63349]
[1776816097154,45.15,76374.89,36.2,0.75167,0.00015,14.60904]
[1776816098161,45.14,76381.1,36.2,0.75261,0.00015,14.58055]
[1776816103196,45.15,76378.79,36.2,0.75226,0.00015,14.5912]
[1776816105859,45.15,76372.84,36.2,0.75136,0.00015,14.61842]
[1776816106217,45.15,76355.36,36.2,0.74869,0.00015,14.69806]
[1776816107224,45.15,76351.52,36.2,0.7481,0.00015,14.71548]
[1776816109238,45.14,76353.45,36.2,0.7484,0.00015,14.7067]
[1776816111655,45.14,76355.59,36.2,0.74873,0.00015,14.69699]
[1776816112259,45.14,76360.93,36.2,0.74954,0.00015,14.67272]
[1776816113756,45.14,76360.93,36.2,0.74954,0.00015,14.67272]
[1776816113781,45.14,76365.41,36.2,0.75023,0.00015,14.65225]
[1776816116286,45.14,76367.08,36.2,0.75048,0.00015,14.64458]
[1776816117294,45.14,76369.04,36.2,0.75078,0.00015,14.63564]
[1776816120815,45.14,76368.18,36.2,0.75065,0.00015,14.63957]
[1776816121228,45.14,76367.96,36.2,0.75062,0.00015,14.64058]
[1776816121322,45.14,76363.79,36.2,0.74998,0.00015,14.65959]
[1776816125164,45.14,76364.53,36.2,0.7501,0.00015,14.65618]
[1776816125184,45.14,76364.53,36.2,0.7501,0.00015,14.65618]
[1776816124940,45.14,76366.53,36.2,0.7504,0.00015,14.647]
[1776816125244,45.14,76366.53,36.2,0.7504,0.00015,14.647]
[1776816125669,45.14,76366.53,36.2,0.7504,0.00015,14.647]
[1776816125911,45.14,76380.92,36.2,0.75259,0.00015,14.58119]
[1776816126391,45.14,76380.92,36.2,0.75259,0.00015,14.58119]
[1776816126488,45.14,76386.12,36.2,0.75338,0.00015,14.5573]
[1776816127367,45.14,76388.66,36.2,0.75377,0.00015,14.54559]
[1776816129358,45.14,76388.78,36.2,0.75378,0.00015,14.54501]
[1776816129381,45.14,76396.84,36.2,0.755,0.00015,14.50784]
[1776816130388,45.14,76400.74,36.2,0.75559,0.00015,14.4898]
[1776816132402,45.14,76401.23,36.2,0.75566,0.00015,14.48759]
[1776816133409,45.14,76396.9,36.2,0.75501,0.00015,14.50761]
[1776816138443,45.14,76399.05,36.2,0.75533,0.00015,14.49772]
[1776816140458,45.14,76403.97,36.2,0.75607,0.00015,14.47499]
[1776816145492,45.14,76403.79,36.2,0.75605,0.00015,14.47576]
[1776816147507,45.14,76397.58,36.2,0.75511,0.00015,14.50446]
[1776816148514,45.14,76388.19,36.2,0.7537,0.00015,14.54773]
[1776816150530,45.14,76385.74,36.2,0.75332,0.00015,14.55905]
[1776816151290,45.14,76385.74,36.2,0.75332,0.00015,14.55905]
[1776816151537,45.14,76367.8,36.2,0.75065,0.00015,14.63572]
[1776816152906,45.14,76357.44,36.2,0.74907,0.00015,14.683]
[1776816154242,45.14,76356.61,36.2,0.74894,0.00015,14.68672]
[1776816159593,45.14,76357.05,36.2,0.74902,0.00015,14.68438]
[1776816164628,45.14,76354.79,36.2,0.74868,0.00015,14.69435]
[1776816169663,45.14,76356.07,36.2,0.74889,0.00015,14.68825]
[1776816171125,45.14,76346.68,36.2,0.74745,0.00015,14.73085]
[1776816172684,45.14,76344.16,36.2,0.74706,0.00015,14.74218]
[1776816173691,45.14,76348.73,36.2,0.74777,0.00015,14.72147]
[1776816178728,45.14,76351.79,36.2,0.74824,0.00015,14.70753]
[1776816180742,45.14,76353.82,36.2,0.74855,0.00015,14.69831]
[1776816181749,45.14,76351.91,36.2,0.74825,0.00015,14.707]
[1776816182756,45.14,76348.27,36.2,0.7477,0.00015,14.72355]
[1776816185777,45.14,76345.43,36.2,0.74726,0.00015,14.7365]
[1776816188802,45.14,76351.55,36.2,0.74819,0.00015,14.70887]
[1776816189809,45.14,76357.87,36.2,0.74916,0.00015,14.68018]
[1776816190912,45.14,76357.87,36.2,0.74916,0.00015,14.68018]
[1776816191244,45.14,76357.87,36.2,0.74916,0.00015,14.68018]
[1776816190994,45.14,76370.71,36.2,0.75112,0.00015,14.62161]
[1776816191823,45.14,76374.28,36.2,0.75166,0.00015,14.60526]
[1776816196007,45.14,76374.43,36.2,0.75169,0.00015,14.60458]
[1776816196103,45.14,76368.91,36.2,0.75085,0.00015,14.62987]
[1776816196351,45.14,76368.91,36.2,0.75085,0.00015,14.62987]
[1776816198871,45.14,76366.53,36.2,0.75048,0.00015,14.64083]
[1776816202633,45.14,76367.47,36.2,0.75062,0.00015,14.63658]
[1776816202902,45.14,76372.47,36.2,0.75138,0.00015,14.61377]
[1776816203908,45.14,76381.18,36.2,0.75271,0.00015,14.57379]
[1776816207936,45.14,76379.53,36.2,0.75246,0.00015,14.58123]
[1776816208705,45.14,76379.53,36.2,0.75246,0.00015,14.58123]
[1776816208947,45.14,76392.23,36.2,0.75439,0.00015,14.52279]
[1776816209952,45.14,76410.73,36.2,0.75717,0.00015,14.43718]
[1776816210475,45.14,76410.73,36.2,0.75717,0.00015,14.43718]
[1776816210959,45.14,76407.63,36.2,0.75671,0.00015,14.45159]
[1776816212874,45.14,76407.05,36.2,0.75667,0.00015,14.44877]
[1776816212973,45.14,76406.35,36.2,0.75657,0.00015,14.45202]
[1776816218009,45.14,76404.64,36.2,0.75631,0.00015,14.45994]
[1776816219016,45.14,76406.36,36.2,0.75657,0.00015,14.45195]
[1776816222036,45.14,76404.33,36.2,0.75627,0.00015,14.46135]
[1776816223044,45.14,76402.32,36.2,0.75596,0.00015,14.47064]
[1776816226065,45.14,76400.49,36.2,0.75569,0.00015,14.47902]
[1776816229086,45.14,76398.09,36.2,0.75533,0.00015,14.49]
[1776816231100,45.14,76403.3,36.2,0.75612,0.00015,14.46579]
[1776816235128,45.13,76410.3,36.2,0.75718,0.00015,14.43322]
[1776816236284,45.13,76410.3,36.2,0.75718,0.00015,14.43322]
[1776816236293,45.13,76412.38,36.2,0.75749,0.00015,14.42356]
[1776816236579,45.13,76412.38,36.2,0.75749,0.00015,14.42356]
[1776816237290,45.13,76412.38,36.2,0.75749,0.00015,14.42356]
[1776816237143,45.13,76423.87,36.2,0.75921,0.00015,14.36999]
[1776816237660,45.13,76423.87,36.2,0.75921,0.00015,14.36999]
[1776816237699,45.13,76423.87,36.2,0.75921,0.00015,14.36999]
[1776816238150,45.13,76432.8,36.2,0.76055,0.00015,14.32823]
[1776816239309,45.13,76434.82,36.2,0.76085,0.00015,14.31881]
[1776816241171,45.14,76431.46,36.2,0.76034,0.00015,14.33468]
[1776816242178,45.14,76427.67,36.2,0.75977,0.00015,14.35248]
[1776816243185,45.14,76424.76,36.2,0.75934,0.00015,14.36612]
[1776816244192,45.14,76422.73,36.2,0.75903,0.00015,14.37562]
[1776816246206,45.14,76420.44,36.2,0.75869,0.00015,14.38634]
[1776816247304,45.14,76420.44,36.2,0.75869,0.00015,14.38634]
[1776816247345,45.14,76416.59,36.2,0.75811,0.00015,14.40432]
[1776816248220,45.14,76405.22,36.2,0.7564,0.00015,14.45717]
[1776816248494,45.14,76405.22,36.2,0.7564,0.00015,14.45717]
[1776816248816,45.14,76405.22,36.2,0.7564,0.00015,14.45717]
[1776816249016,45.14,76405.22,36.2,0.7564,0.00015,14.45717]
[1776816249311,45.14,76399.76,36.2,0.75558,0.00015,14.48243]
[1776816255269,45.13,76400.31,36.2,0.75567,0.00015,14.47959]
[1776816260304,45.13,76399.08,36.2,0.7555,0.00015,14.48501]
[1776816265342,45.13,76399.81,36.2,0.75561,0.00015,14.48136]
[1776816270354,45.13,76398.92,36.2,0.75548,0.00015,14.48535]
[1776816270409,45.13,76399.14,36.2,0.75552,0.00015,14.48429]
[1776816270426,45.13,76397.06,36.2,0.75521,0.00015,14.49387]
[1776816271388,45.13,76391.4,36.2,0.75441,0.00015,14.51444]
[1776816272391,45.13,76387.21,36.2,0.75377,0.00015,14.53368]
[1776816276655,45.13,76386.13,36.2,0.75361,0.00015,14.53858]
[1776816276671,45.13,76384.27,36.2,0.75333,0.00015,14.5471]
[1776816277439,45.13,76376.09,36.2,0.75209,0.00015,14.58463]
[1776816279265,45.13,76376.09,36.2,0.75209,0.00015,14.58463]
[1776816279454,45.13,76372.48,36.2,0.75155,0.00015,14.60103]
[1776816284489,45.13,76371.95,36.2,0.75147,0.00015,14.6033]
[1776816289523,45.13,76372.04,36.2,0.75149,0.00015,14.60276]
[1776816290712,45.13,76372.04,36.2,0.75149,0.00015,14.60276]
[1776816290776,45.13,76372.04,36.2,0.75149,0.00015,14.60276]
[1776816290953,45.13,76372.04,36.2,0.75149,0.00015,14.60276]
[1776816291185,45.13,76372.04,36.2,0.75149,0.00015,14.60276]
[1776816291272,45.12,76372.99,36.2,0.75163,0.00015,14.59837]
[1776816291595,45.12,76372.99,36.2,0.75163,0.00015,14.59837]
[1776816292044,45.12,76372.99,36.2,0.75163,0.00015,14.59837]
[1776816292134,45.12,76342.79,36.2,0.74701,0.00015,14.73576]
[1776816292545,45.13,76339.68,36.2,0.74653,0.00015,14.75001]
[1776816294027,45.13,76338.71,36.2,0.74638,0.00015,14.75446]
[1776816296512,45.13,76338.62,36.2,0.74636,0.00015,14.75483]
[1776816300601,45.13,76334.75,36.2,0.74577,0.00015,14.77212]
[1776816305636,45.12,76336.07,36.2,0.74598,0.00015,14.76593]
[1776816310672,45.12,76335.53,36.2,0.74591,0.00015,14.76813]
[1776816312484,45.12,76335.98,36.2,0.74598,0.00015,14.76606]
[1776816312688,45.12,76350.38,36.2,0.74819,0.00015,14.7009]
[1776816314008,45.12,76350.38,36.2,0.74819,0.00015,14.7009]
[1776816314389,45.12,76353.82,36.2,0.74873,0.00015,14.68506]
[1776816314704,45.12,76349.47,36.2,0.74806,0.00015,14.7048]
[1776816315709,45.12,76346.93,36.2,0.74767,0.00015,14.71628]
[1776816317723,45.12,76351.78,36.2,0.74842,0.00015,14.69417]
[1776816319059,45.12,76351.78,36.2,0.74842,0.00015,14.69417]
[1776816319125,45.12,76353.92,36.2,0.74875,0.00015,14.68434]
[1776816320159,45.12,76353.92,36.2,0.74875,0.00015,14.68434]
[1776816320252,45.12,76370.31,36.2,0.75126,0.00015,14.60955]
[1776816321165,45.12,76370.31,36.2,0.75126,0.00015,14.60955]
[1776816321251,45.12,76374.65,36.2,0.75192,0.00015,14.58969]
[1776816322251,45.12,76374.65,36.2,0.75192,0.00015,14.58969]
[1776816322351,45.12,76378.86,36.2,0.75256,0.00015,14.57033]
[1776816322758,45.12,76381.84,36.2,0.75301,0.00015,14.55664]
[1776816323449,45.12,76381.84,36.2,0.75301,0.00015,14.55664]
[1776816323765,45.12,76384.07,36.2,0.75335,0.00015,14.54643]
[1776816325779,45.12,76379.58,36.2,0.75267,0.00015,14.56715]
[1776816327793,45.12,76377.88,36.2,0.7524,0.00015,14.57514]
[1776816329807,45.12,76383.02,36.2,0.75318,0.00015,14.55163]
[1776816336856,45.12,76383.33,36.2,0.75326,0.00015,14.54525]
[1776816337871,45.12,76395.98,36.2,0.75518,0.00015,14.48699]
[1776816338874,45.12,76400.47,36.2,0.75586,0.00015,14.46618]
[1776816343905,45.12,76401.93,36.2,0.75608,0.00015,14.45935]
[1776816344551,45.12,76401.93,36.2,0.75608,0.00015,14.45935]
[1776816344912,45.12,76403.08,36.2,0.75625,0.00015,14.45401]
[1776816345919,45.12,76405.18,36.2,0.75657,0.00015,14.44427]
[1776816346500,45.12,76405.18,36.2,0.75657,0.00015,14.44427]
[1776816346926,45.12,76406.91,36.2,0.75683,0.00015,14.43625]
[1776816347634,45.12,76406.91,36.2,0.75683,0.00015,14.43625]
[1776816348324,45.12,76406.91,36.2,0.75683,0.00015,14.43627]
[1776816348468,45.12,76406.91,36.2,0.75683,0.00015,14.43627]
[1776816349948,45.12,76423.82,36.2,0.75937,0.00015,14.35755]
[1776816350955,45.12,76418.47,36.2,0.75856,0.00015,14.38262]
[1776816355281,45.13,76415.07,36.2,0.75804,0.00015,14.39873]
[1776816355994,45.13,76409.18,36.2,0.75716,0.00015,14.42617]
[1776816357352,45.13,76409.18,36.2,0.75716,0.00015,14.42617]
[1776816357400,45.13,76405.38,36.2,0.75658,0.00015,14.44382]
[1776816358011,45.13,76394.32,36.2,0.75492,0.00015,14.49501]
[1776816358581,45.13,76394.32,36.2,0.75492,0.00015,14.49501]
[1776816359018,45.13,76393.6,36.2,0.75481,0.00015,14.49828]
[1776816363395,45.13,76394.97,36.2,0.75502,0.00015,14.49179]
[1776816363414,45.12,76393.34,36.2,0.75478,0.00015,14.49927]
[1776816364061,45.12,76385.75,36.2,0.75363,0.00015,14.53428]
[1776816365069,45.12,76383.3,36.2,0.75326,0.00015,14.54553]
[1776816370104,45.12,76382.16,36.2,0.75308,0.00015,14.55073]
[1776816371111,45.12,76391.16,36.2,0.75445,0.00015,14.50932]
[1776816372118,45.13,76393.23,36.2,0.75476,0.00015,14.49984]
[1776816379328,45.13,76407.27,36.2,0.75687,0.00015,14.4351]
[1776816380174,45.13,76411.66,36.2,0.75753,0.00015,14.4147]
[1776816380861,45.13,76411.66,36.2,0.75753,0.00015,14.4147]
[1776816381181,45.13,76409.44,36.2,0.75719,0.00015,14.42504]
[1776816382188,45.13,76405.23,36.2,0.75656,0.00015,14.44458]
[1776816383195,45.13,76402.55,36.2,0.75616,0.00015,14.45699]
[1776816384202,45.13,76400.6,36.2,0.75586,0.00015,14.46599]
[1776816385209,45.13,76397.14,36.2,0.75534,0.00015,14.48195]
[1776816386216,45.13,76399.8,36.2,0.75575,0.00015,14.46958]
[1776816387225,45.13,76401.87,36.2,0.75606,0.00015,14.45995]
[1776816388232,45.13,76403.94,36.2,0.75637,0.00015,14.45029]
[1776816389239,45.12,76405.6,36.2,0.75663,0.00015,14.44253]
[1776816394274,45.12,76403.98,36.2,0.75644,0.00015,14.44429]
[1776816398302,45.12,76405.58,36.2,0.75669,0.00015,14.43666]
[1776816402326,45.12,76405.8,36.2,0.75673,0.00015,14.4355]
[1776816402330,45.12,76409.39,36.2,0.75727,0.00015,14.41879]
[1776816403177,45.12,76409.39,36.2,0.75727,0.00015,14.41879]
[1776816403337,45.12,76411.8,36.2,0.75763,0.00015,14.40757]
[1776816404344,45.12,76408.92,36.2,0.7572,0.00015,14.42094]
[1776816404984,45.12,76408.92,36.2,0.7572,0.00015,14.42094]
[1776816406358,45.12,76411.91,36.2,0.75765,0.00015,14.407]
[1776816407400,45.12,76411.91,36.2,0.75765,0.00015,14.407]
[1776816408371,45.12,76409.71,36.2,0.75732,0.00015,14.41721]
[1776816408626,45.12,76409.71,36.2,0.75732,0.00015,14.41721]
[1776816409101,45.12,76409.71,36.2,0.75732,0.00015,14.41721]
[1776816409516,45.12,76409.71,36.2,0.75732,0.00015,14.41721]
[1776816411051,45.12,76411.29,36.2,0.75756,0.00015,14.40983]
[1776816411393,45.12,76420.94,36.2,0.75901,0.00015,14.36486]
[1776816412164,45.12,76420.94,36.2,0.75901,0.00015,14.36486]
[1776816412500,45.12,76420.94,36.2,0.75901,0.00015,14.36486]
[1776816412400,45.12,76423.25,36.2,0.75935,0.00015,14.35411]
[1776816413151,45.12,76423.25,36.2,0.75935,0.00015,14.35411]
[1776816413365,45.12,76423.25,36.2,0.75935,0.00015,14.35411]
[1776816413407,45.12,76431.45,36.2,0.76058,0.00015,14.31569]
[1776816416428,45.12,76433.9,36.2,0.76095,0.00015,14.3041]
[1776816417435,45.12,76437.24,36.2,0.76145,0.00015,14.2884]
[1776816419449,45.12,76445.9,36.2,0.76273,0.00015,14.24767]
[1776816419873,45.12,76445.9,36.2,0.76273,0.00015,14.24767]
[1776816419986,45.12,76445.9,36.2,0.76273,0.00015,14.24767]
[1776816420456,45.12,76461.73,36.2,0.76508,0.00015,14.17291]
[1776816421090,45.12,76461.73,36.2,0.76508,0.00015,14.17291]
[1776816421463,45.12,76451.38,36.2,0.76355,0.00015,14.22184]
[1776816422470,45.12,76444.46,36.2,0.76252,0.00015,14.25454]
[1776816424000,45.12,76443.7,36.2,0.7624,0.00015,14.25816]
[1776816428512,45.12,76432.16,36.2,0.76069,0.00015,14.31228]
[1776816429519,45.12,76430.58,36.2,0.76045,0.00015,14.31967]
[1776816430526,45.12,76432.61,36.2,0.76076,0.00015,14.31012]
[1776816431533,45.12,76428.6,36.2,0.76016,0.00015,14.32889]
[1776816435564,45.12,76418.65,36.2,0.75868,0.00015,14.37519]
[1776816436906,45.12,76418.65,36.2,0.75868,0.00015,14.37519]
[1776816437342,45.12,76415.72,36.2,0.75824,0.00015,14.3888]
[1776816437578,45.12,76410.22,36.2,0.75741,0.00015,14.4144]
[1776816442613,45.12,76407.09,36.2,0.75694,0.00015,14.42892]
[1776816446530,45.12,76411.28,36.2,0.75757,0.00015,14.40964]
[1776816451676,45.12,76411.67,36.2,0.75767,0.00015,14.40262]
[1776816453689,45.12,76402.66,36.2,0.75631,0.00015,14.44458]
[1776816454697,45.12,76400.78,36.2,0.75602,0.00015,14.45334]
[1776816455703,45.12,76398.8,36.2,0.75572,0.00015,14.46254]
[1776816458126,45.12,76399.28,36.2,0.7558,0.00015,14.46035]
[1776816458725,45.12,76393.04,36.2,0.75485,0.00015,14.48926]
[1776816459732,45.12,76391.17,36.2,0.75457,0.00015,14.49789]
[1776816460739,45.12,76393.17,36.2,0.75487,0.00015,14.48864]
[1776816464767,45.12,76399.11,36.2,0.75577,0.00015,14.46119]
[1776816466781,45.12,76401.76,36.2,0.75617,0.00015,14.44896]
[1776816467788,45.12,76406.29,36.2,0.75685,0.00015,14.42799]
[1776816469772,45.12,76407.38,36.2,0.75701,0.00015,14.42298]
[1776816469936,45.12,76407.38,36.2,0.75701,0.00015,14.42298]
[1776816469990,45.12,76409.62,36.2,0.75735,0.00015,14.41264]
[1776816470815,45.12,76419.43,36.2,0.75882,0.00015,14.36704]
[1776816472485,45.13,76419.57,36.2,0.75883,0.00015,14.36653]
[1776816472829,45.13,76415.46,36.2,0.75822,0.00015,14.38569]
[1776816477864,45.13,76414.95,36.2,0.75813,0.00015,14.38844]
[1776816478871,45.13,76420.18,36.2,0.75891,0.00015,14.36414]
[1776816480885,45.13,76423.66,36.2,0.75943,0.00015,14.34806]
[1776816481892,45.13,76426.64,36.2,0.75987,0.00015,14.33424]
[1776816484294,45.13,76420.15,36.2,0.75889,0.00015,14.36491]
[1776816487048,45.13,76421.27,36.2,0.75905,0.00015,14.35978]
[1776816487105,45.13,76427.15,36.2,0.75993,0.00015,14.33233]
[1776816487934,45.13,76440.12,36.2,0.76186,0.00015,14.27153]
[1776816488941,45.13,76440.95,36.2,0.76198,0.00015,14.26775]
[1776816489948,45.13,76444.0,36.2,0.76243,0.00015,14.2535]
[1776816494983,45.14,76443.16,36.2,0.76229,0.00015,14.258]
[1776816498004,45.14,76448.53,36.2,0.76308,0.00015,14.23303]
[1776816499085,45.14,76448.53,36.2,0.76308,0.00015,14.23303]
[1776816499151,45.14,76454.96,36.2,0.76403,0.00015,14.20284]
[1776816500208,45.14,76454.96,36.2,0.76403,0.00015,14.20284]
[1776816500545,45.14,76464.12,36.2,0.76538,0.00015,14.15962]
[1776816502590,45.14,76462.34,36.2,0.76511,0.00015,14.16836]
[1776816504045,45.15,76456.52,36.2,0.76424,0.00015,14.19623]
[1776816508074,45.15,76459.75,36.2,0.76469,0.00015,14.1817]
[1776816509081,45.15,76463.24,36.2,0.7652,0.00015,14.16539]
[1776816510088,45.15,76465.14,36.2,0.76547,0.00015,14.15661]
[1776816515123,45.16,76460.81,36.2,0.76486,0.00015,14.17245]
[1776816517137,45.16,76459.09,36.2,0.7646,0.00015,14.18099]
[1776816520158,45.17,76461.87,36.2,0.76499,0.00015,14.16846]
[1776816525334,45.17,76461.77,36.2,0.76495,0.00015,14.16979]
[1776816528214,45.18,76467.75,36.2,0.7658,0.00015,14.14235]
[1776816532242,45.18,76472.19,36.2,0.76643,0.00015,14.12221]
[1776816533249,45.18,76474.15,36.2,0.76671,0.00015,14.11311]
[1776816538634,45.19,76475.51,36.2,0.76689,0.00015,14.10751]
[1776816538679,45.19,76476.62,36.2,0.76704,0.00015,14.10246]
[1776816539029,45.19,76476.62,36.2,0.76704,0.00015,14.10246]
[1776816539291,45.19,76476.15,36.2,0.76697,0.00015,14.10491]
[1776816541610,45.19,76476.75,36.2,0.76705,0.00015,14.10228]
[1776816541657,45.19,76476.75,36.2,0.76705,0.00015,14.10228]
[1776816541781,45.19,76476.61,36.2,0.76702,0.00015,14.10317]
[1776816542313,45.19,76488.93,36.2,0.76882,0.00015,14.04466]
[1776816542785,45.19,76488.93,36.2,0.76882,0.00015,14.04466]
[1776816543320,45.2,76491.23,36.2,0.76915,0.00015,14.03388]
[1776816544327,45.2,76493.07,36.2,0.76941,0.00015,14.02531]
[1776816547348,45.2,76494.95,36.2,0.76967,0.00015,14.01698]
[1776816548478,45.2,76494.95,36.2,0.76967,0.00015,14.01698]
[1776816548551,45.2,76494.95,36.2,0.76967,0.00015,14.01698]
[1776816548581,45.2,76501.38,36.2,0.7706,0.00015,13.98646]
[1776816549595,45.2,76501.38,36.2,0.7706,0.00015,13.98646]
[1776816549596,45.2,76513.02,36.2,0.77228,0.00014,13.93085]
[1776816550369,45.21,76517.32,36.2,0.7729,0.00014,13.91039]
[1776816552175,45.21,76517.28,36.2,0.77289,0.00014,13.91082]
[1776816552524,45.21,76517.28,36.2,0.77289,0.00014,13.91082]
[1776816552553,45.21,76517.28,36.2,0.77289,0.00014,13.91082]
[1776816552627,45.21,76517.28,36.2,0.77289,0.00014,13.91082]
[1776816553332,45.21,76517.93,36.2,0.77297,0.00014,13.90794]
[1776816558425,45.22,76514.08,36.2,0.77237,0.00014,13.9279]
[1776816560687,45.22,76514.64,36.2,0.77244,0.00014,13.92567]
[1776816561563,45.22,76514.64,36.2,0.77244,0.00014,13.92567]
[1776816561659,45.22,76519.28,36.2,0.77311,0.00014,13.9036]
[1776816562453,45.22,76521.12,36.2,0.77336,0.00014,13.89501]
[1776816563145,45.22,76521.12,36.2,0.77336,0.00014,13.89501]
[1776816563461,45.22,76510.52,36.2,0.77182,0.00014,13.94621]
[1776816564603,45.22,76510.52,36.2,0.77182,0.00014,13.94621]
[1776816564468,45.23,76510.65,36.2,0.77184,0.00014,13.94574]
[1776816566482,45.23,76512.92,36.2,0.77216,0.00014,13.93516]
[1776816566874,45.23,76512.92,36.2,0.77216,0.00014,13.93516]
[1776816567291,45.23,76512.92,36.2,0.77216,0.00014,13.93516]
[1776816567489,45.23,76518.48,36.2,0.77296,0.00014,13.90861]
[1776816568496,45.23,76516.69,36.2,0.77269,0.00014,13.9174]
[1776816570510,45.23,76508.04,36.2,0.77143,0.00015,13.95927]
[1776816571236,45.23,76508.04,36.2,0.77143,0.00015,13.95927]
[1776816571351,45.23,76508.04,36.2,0.77143,0.00015,13.95927]
[1776816571517,45.23,76492.37,36.2,0.7692,0.00015,14.02871]
[1776816572395,45.23,76492.37,36.2,0.7692,0.00015,14.02871]
[1776816572524,45.23,76483.56,36.2,0.76792,0.00015,14.07066]
[1776816577559,45.24,76484.34,36.2,0.768,0.00015,14.06786]
[1776816579443,45.24,76484.46,36.2,0.76801,0.00015,14.06749]
[1776816582594,45.24,76482.33,36.2,0.76768,0.00015,14.07838]
[1776816587629,45.25,76482.1,36.2,0.76762,0.00015,14.08036]
[1776816591679,45.25,76481.22,36.2,0.76748,0.00015,14.08505]
[1776816591684,45.25,76474.52,36.2,0.76649,0.00015,14.11699]
[1776816592664,45.25,76472.19,36.2,0.76614,0.00015,14.12815]
[1776816595191,45.26,76471.08,36.2,0.76597,0.00015,14.13361]
[1776816596046,45.26,76470.15,36.2,0.76583,0.00015,14.13812]
[1776816601727,45.26,76466.23,36.2,0.76524,0.00015,14.15718]
[1776816603120,45.26,76466.23,36.2,0.76524,0.00015,14.15718]
[1776816603201,45.26,76466.23,36.2,0.76524,0.00015,14.15718]
[1776816603287,45.26,76466.23,36.2,0.76524,0.00015,14.15718]
[1776816603435,45.26,76466.23,36.2,0.76524,0.00015,14.15718]
[1776816604117,45.26,76466.63,36.2,0.7653,0.00015,14.15545]
[1776816604224,45.26,76449.59,36.2,0.76278,0.00015,14.2358]
[1776816605130,45.26,76449.59,36.2,0.76278,0.00015,14.2358]
[1776816605198,45.26,76449.59,36.2,0.76278,0.00015,14.2358]
[1776816605293,45.26,76447.03,36.2,0.76239,0.00015,14.24791]
[1776816605755,45.26,76440.77,36.2,0.76147,0.00015,14.27724]
[1776816606788,45.26,76440.77,36.2,0.76147,0.00015,14.27724]
[1776816607545,45.26,76435.59,36.2,0.76069,0.00015,14.30155]
[1776816607769,45.26,76432.81,36.2,0.76028,0.00015,14.31453]
[1776816609782,45.26,76430.32,36.2,0.75991,0.00015,14.32617]
[1776816610789,45.26,76426.49,36.2,0.75934,0.00015,14.34401]
[1776816612142,45.26,76423.11,36.2,0.75883,0.00015,14.35985]
[1776816612804,45.26,76417.46,36.2,0.75798,0.00015,14.38609]
[1776816613811,45.26,76411.8,36.2,0.75713,0.00015,14.41234]
[1776816614818,45.26,76406.4,36.2,0.75632,0.00015,14.43733]
[1776816618404,45.26,76406.47,36.2,0.75633,0.00015,14.43697]
[1776816618464,45.26,76406.47,36.2,0.75633,0.00015,14.43697]
[1776816618738,45.26,76405.9,36.2,0.75625,0.00015,14.43957]
[1776816619072,45.26,76405.9,36.2,0.75625,0.00015,14.43957]
[1776816619206,45.26,76405.9,36.2,0.75625,0.00015,14.43957]
[1776816619508,45.26,76405.9,36.2,0.75625,0.00015,14.43957]
[1776816619548,45.26,76392.04,36.2,0.75416,0.00015,14.50347]
[1776816619853,45.26,76387.96,36.2,0.75354,0.00015,14.5222]
[1776816620860,45.26,76385.91,36.2,0.75323,0.00015,14.5317]
[1776816622543,45.26,76385.91,36.2,0.75323,0.00015,14.5317]
[1776816622603,45.27,76378.96,36.2,0.75217,0.00015,14.56362]
[1776816622874,45.27,76374.57,36.2,0.7515,0.00015,14.58367]
[1776816623881,45.27,76371.31,36.2,0.75101,0.00015,14.59854]
[1776816626506,45.27,76370.71,36.2,0.75092,0.00015,14.60128]
[1776816626521,45.27,76368.59,36.2,0.75059,0.00015,14.61091]
[1776816626902,45.27,76365.43,36.2,0.75011,0.00015,14.62529]
[1776816627909,45.26,76363.25,36.2,0.74978,0.00015,14.63516]
[1776816631284,45.26,76360.72,36.2,0.74945,0.00015,14.64101]
[1776816633951,45.26,76357.18,36.2,0.74891,0.00015,14.65698]
[1776816636408,45.26,76355.9,36.2,0.74872,0.00015,14.66273]
[1776816636415,45.26,76355.9,36.2,0.74872,0.00015,14.66273]
[1776816637604,45.26,76355.05,36.2,0.74859,0.00015,14.66646]
[1776816637649,45.26,76343.7,36.2,0.74685,0.00015,14.71772]
[1776816638448,45.26,76343.7,36.2,0.74685,0.00015,14.71772]
[1776816638454,45.26,76340.61,36.2,0.74638,0.00015,14.73158]
[1776816641001,45.26,76338.0,36.2,0.74598,0.00015,14.74336]
[1776816644022,45.26,76341.69,36.2,0.74654,0.00015,14.72679]
[1776816645029,45.26,76345.7,36.2,0.74716,0.00015,14.70874]
[1776816648050,45.26,76350.98,36.2,0.74797,0.00015,14.68501]
[1776816652078,45.26,76354.54,36.2,0.74851,0.00015,14.66896]
[1776816652794,45.26,76354.54,36.2,0.74851,0.00015,14.66896]
[1776816653436,45.26,76354.54,36.2,0.74851,0.00015,14.66896]
[1776816653535,45.26,76361.69,36.2,0.7496,0.00015,14.63652]
[1776816654151,45.26,76361.69,36.2,0.7496,0.00015,14.63652]
[1776816654304,45.26,76365.26,36.2,0.75015,0.00015,14.62024]
[1776816654912,45.26,76365.26,36.2,0.75015,0.00015,14.62024]
[1776816655099,45.26,76361.75,36.2,0.74961,0.00015,14.63619]
[1776816656106,45.26,76352.09,36.2,0.74814,0.00015,14.67999]
[1776816657113,45.26,76348.14,36.2,0.74753,0.00015,14.69785]
[1776816659127,45.26,76347.46,36.2,0.74743,0.00015,14.70082]
[1776816660134,45.26,76344.39,36.2,0.74696,0.00015,14.71467]
[1776816665170,45.26,76346.75,36.2,0.74733,0.00015,14.70373]
[1776816666261,45.26,76346.75,36.2,0.74733,0.00015,14.70373]
[1776816666787,45.26,76348.98,36.2,0.74767,0.00015,14.69363]
[1776816667184,45.26,76365.02,36.2,0.75013,0.00015,14.62089]
[1776816668191,45.26,76372.68,36.2,0.75129,0.00015,14.58602]
[1776816670376,45.26,76371.78,36.2,0.75116,0.00015,14.59017]
[1776816670472,45.26,76372.86,36.2,0.75132,0.00015,14.58529]
[1776816675240,45.26,76375.46,36.2,0.75171,0.00015,14.57365]
[1776816677237,45.26,76376.51,36.2,0.75186,0.00015,14.56892]
[1776816678261,45.26,76368.85,36.2,0.75069,0.00015,14.60399]
[1776816678956,45.26,76368.85,36.2,0.75069,0.00015,14.60399]
[1776816679269,45.26,76359.32,36.2,0.74924,0.00015,14.64734]
[1776816681283,45.26,76362.83,36.2,0.74978,0.00015,14.63139]
[1776816683052,45.26,76364.19,36.2,0.74998,0.00015,14.62522]
[1776816683474,45.26,76364.19,36.2,0.74998,0.00015,14.62522]
[1776816683487,45.26,76368.66,36.2,0.75066,0.00015,14.60491]
[1776816684308,45.26,76373.47,36.2,0.7514,0.00015,14.58302]
[1776816686323,45.26,76375.87,36.2,0.75176,0.00015,14.57215]
[1776816690351,45.27,76377.57,36.2,0.75201,0.00015,14.56462]
[1776816693002,45.27,76377.41,36.2,0.75204,0.00015,14.5599]
[1776816693005,45.27,76377.41,36.2,0.75204,0.00015,14.5599]
[1776816693449,45.27,76388.46,36.2,0.75371,0.00015,14.50938]
[1776816694122,45.27,76388.46,36.2,0.75371,0.00015,14.50938]
[1776816694382,45.27,76390.74,36.2,0.75405,0.00015,14.49895]
[1776816695389,45.27,76388.21,36.2,0.75367,0.00015,14.51065]
[1776816695986,45.27,76388.21,36.2,0.75367,0.00015,14.51065]
[1776816696451,45.27,76388.21,36.2,0.75367,0.00015,14.51065]
[1776816696455,45.27,76388.21,36.2,0.75367,0.00015,14.51065]
[1776816696533,45.27,76388.21,36.2,0.75367,0.00015,14.51065]
[1776816696634,45.27,76382.91,36.2,0.75286,0.00015,14.535]
[1776816696861,45.27,76382.91,36.2,0.75286,0.00015,14.535]
[1776816697403,45.27,76389.51,36.2,0.75386,0.00015,14.50478]
[1776816698410,45.27,76391.46,36.2,0.75415,0.00015,14.4959]
[1776816701567,45.27,76392.63,36.2,0.75433,0.00015,14.49063]
[1776816701613,45.27,76385.34,36.2,0.75322,0.00015,14.52415]
[1776816702438,45.27,76379.69,36.2,0.75236,0.00015,14.55003]
[1776816703445,45.27,76377.82,36.2,0.75208,0.00015,14.55857]
[1776816706469,45.27,76372.59,36.2,0.75129,0.00015,14.58245]
[1776816706983,45.27,76372.59,36.2,0.75129,0.00015,14.58245]
[1776816707506,45.27,76372.59,36.2,0.75129,0.00015,14.58245]
[1776816707586,45.27,76377.46,36.2,0.75203,0.00015,14.56025]
[1776816709493,45.27,76373.75,36.2,0.75146,0.00015,14.57729]
[1776816713521,45.27,76376.15,36.2,0.75182,0.00015,14.56649]
[1776816715311,45.27,76375.83,36.2,0.75177,0.00015,14.568]
[1776816715534,45.27,76378.48,36.2,0.75217,0.00015,14.55594]
[1776816716263,45.27,76378.48,36.2,0.75217,0.00015,14.55594]
[1776816716541,45.27,76381.3,36.2,0.7526,0.00015,14.54305]
[1776816717230,45.27,76381.3,36.2,0.7526,0.00015,14.54305]
[1776816717549,45.27,76388.14,36.2,0.75363,0.00015,14.51173]
[1776816717941,45.27,76388.14,36.2,0.75363,0.00015,14.51173]
[1776816718256,45.27,76388.14,36.2,0.75363,0.00015,14.51173]
[1776816718561,45.27,76402.92,36.2,0.75586,0.00015,14.44378]
[1776816719567,45.27,76403.8,36.2,0.75599,0.00015,14.43973]
[1776816723595,45.27,76406.48,36.2,0.75639,0.00015,14.42748]
[1776816726616,45.28,76403.38,36.2,0.75592,0.00015,14.44191]
[1776816727623,45.28,76397.28,36.2,0.755,0.00015,14.47004]
[1776816728630,45.28,76395.31,36.2,0.75471,0.00015,14.47912]
[1776816729637,45.28,76393.38,36.2,0.75441,0.00015,14.488]
[1776816730644,45.28,76398.97,36.2,0.75526,0.00015,14.46226]
[1776816731650,45.28,76402.21,36.2,0.75575,0.00015,14.44737]
[1776816734672,45.28,76403.87,36.2,0.75599,0.00015,14.43983]
[1776816742728,45.28,76411.53,36.2,0.75713,0.00015,14.40479]
[1776816745749,45.28,76397.81,36.2,0.75506,0.00015,14.46837]
[1776816746756,45.28,76396.96,36.2,0.75493,0.00015,14.47228]
[1776816747763,45.28,76393.52,36.2,0.75441,0.00015,14.48807]
[1776816750886,45.28,76392.29,36.2,0.75423,0.00015,14.49364]
[1776816751791,45.28,76388.07,36.2,0.75365,0.00015,14.50746]
[1776816752797,45.28,76384.32,36.2,0.75308,0.00015,14.5246]
[1776816754028,45.28,76384.35,36.2,0.75309,0.00015,14.52439]
[1776816754812,45.28,76378.08,36.2,0.75214,0.00015,14.55301]
[1776816755494,45.28,76378.08,36.2,0.75214,0.00015,14.55301]
[1776816757834,45.28,76372.36,36.2,0.75127,0.00015,14.57915]
[1776816760854,45.28,76378.77,36.2,0.75224,0.00015,14.54989]
[1776816761806,45.28,76378.77,36.2,0.75224,0.00015,14.54989]
[1776816761863,45.28,76386.36,36.2,0.75339,0.00015,14.51518]
[1776816762833,45.28,76386.36,36.2,0.75339,0.00015,14.51518]
[1776816762869,45.28,76392.31,36.2,0.75429,0.00015,14.48789]
[1776816763877,45.28,76390.66,36.2,0.75404,0.00015,14.4955]
[1776816764324,45.28,76390.66,36.2,0.75404,0.00015,14.4955]
[1776816765196,45.28,76390.04,36.2,0.75395,0.00015,14.49836]
[1776816765892,45.28,76391.7,36.2,0.7542,0.00015,14.49075]
[1776816767867,45.28,76391.7,36.2,0.7542,0.00015,14.49075]
[1776816768913,45.28,76394.87,36.2,0.75467,0.00015,14.47624]
[1776816770708,45.28,76394.87,36.2,0.75467,0.00015,14.47624]
[1776816770931,45.28,76392.73,36.2,0.75435,0.00015,14.48616]
[1776816772300,45.28,76392.73,36.2,0.75435,0.00015,14.48616]
[1776816772945,45.28,76396.72,36.2,0.75495,0.00015,14.46787]
[1776816778996,45.28,76398.4,36.2,0.7552,0.00015,14.46034]
[1776816780019,45.28,76408.44,36.2,0.75671,0.00015,14.41405]
[1776816782021,45.28,76411.14,36.2,0.75711,0.00015,14.40174]
[1776816783028,45.28,76414.29,36.2,0.75758,0.00015,14.38714]
[1776816785042,45.28,76411.19,36.2,0.75711,0.00015,14.4015]
[1776816786049,45.28,76408.61,36.2,0.75673,0.00015,14.41342]
[1776816787056,45.28,76398.46,36.2,0.7552,0.00015,14.46026]
[1776816788063,45.28,76401.47,36.2,0.75565,0.00015,14.4464]
[1776816791084,45.28,76403.14,36.2,0.7559,0.00015,14.4388]
[1776816792091,45.28,76409.97,36.2,0.75693,0.00015,14.40725]
[1776816793098,45.28,76411.91,36.2,0.75722,0.00015,14.3983]
[1776816799139,45.29,76412.5,36.2,0.7573,0.00015,14.39584]
[1776816804175,45.29,76411.96,36.2,0.75721,0.00015,14.3985]
[1776816808203,45.29,76413.8,36.2,0.75749,0.00015,14.38994]
[1776816812230,45.29,76416.08,36.2,0.75789,0.00015,14.37381]
[1776816817266,45.29,76417.15,36.2,0.75805,0.00015,14.36872]
[1776816818273,45.29,76406.4,36.2,0.75644,0.00015,14.41847]
[1776816819280,45.29,76402.06,36.2,0.75579,0.00015,14.43845]
[1776816820287,45.29,76395.47,36.2,0.75479,0.00015,14.46874]
[1776816821294,45.28,76393.75,36.2,0.75454,0.00015,14.47656]
[1776816824314,45.28,76389.34,36.2,0.75388,0.00015,14.49651]
[1776816825322,45.28,76386.1,36.2,0.75339,0.00015,14.51125]
[1776816829350,45.28,76392.19,36.2,0.75433,0.00015,14.48275]
[1776816831363,45.28,76387.99,36.2,0.7537,0.00015,14.50183]
[1776816832371,45.28,76385.68,36.2,0.75336,0.00015,14.5123]
[1776816833378,45.27,76391.32,36.2,0.75422,0.00015,14.48629]
[1776816834386,45.27,76397.52,36.2,0.75515,0.00015,14.4577]
[1776816835393,45.27,76413.12,36.2,0.7575,0.00015,14.38554]
[1776816836399,45.27,76416.91,36.2,0.75807,0.00015,14.36795]
[1776816841435,45.27,76415.67,36.2,0.75789,0.00015,14.3737]
[1776816846471,45.27,76415.8,36.2,0.75791,0.00015,14.37301]
[1776816848578,45.27,76415.66,36.2,0.75789,0.00015,14.37364]
[1776816848616,45.27,76417.29,36.2,0.75813,0.00015,14.36606]
[1776816849729,45.27,76417.29,36.2,0.75813,0.00015,14.36606]
[1776816849830,45.27,76421.2,36.2,0.75872,0.00015,14.34789]
[1776816850499,45.27,76419.32,36.2,0.75844,0.00015,14.35664]
[1776816852458,45.27,76417.74,36.2,0.7582,0.00015,14.36397]
[1776816853520,45.27,76421.61,36.2,0.75878,0.00015,14.34597]
[1776816854527,45.27,76425.2,36.2,0.75932,0.00015,14.32928]
[1776816859562,45.27,76426.01,36.2,0.75944,0.00015,14.32566]
[1776816863590,45.27,76428.11,36.2,0.75974,0.00015,14.31601]
[1776816868624,45.28,76427.4,36.2,0.75963,0.00015,14.3195]
[1776816869632,45.28,76429.68,36.2,0.75997,0.00015,14.30891]
[1776816870971,45.28,76429.68,36.2,0.75997,0.00015,14.30891]
[1776816870639,45.28,76431.69,36.2,0.76027,0.00015,14.29958]
[1776816871646,45.28,76432.9,36.2,0.7605,0.00015,14.28844]
[1776816872652,45.28,76437.2,36.2,0.76114,0.00015,14.26842]
[1776816874989,45.28,76434.48,36.2,0.76073,0.00015,14.28131]
[1776816875706,45.28,76434.48,36.2,0.76073,0.00015,14.28131]
[1776816875750,45.28,76439.73,36.2,0.76151,0.00015,14.25685]
[1776816877689,45.28,76441.66,36.2,0.76178,0.00015,14.24838]
[1776816878695,45.28,76443.62,36.2,0.76207,0.00015,14.23927]
[1776816882576,45.28,76443.48,36.2,0.76204,0.00015,14.24016]
[1776816882951,45.28,76443.48,36.2,0.76204,0.00015,14.24016]
[1776816882723,45.29,76434.35,36.2,0.76068,0.00015,14.28299]
[1776816884737,45.29,76439.97,36.2,0.76151,0.00015,14.25689]
[1776816885744,45.29,76445.75,36.2,0.76237,0.00015,14.22982]
[1776816887538,45.29,76445.04,36.2,0.76226,0.00015,14.23318]
[1776816887759,45.29,76437.91,36.2,0.7612,0.00015,14.26659]
[1776816888423,45.29,76437.91,36.2,0.7612,0.00015,14.26659]
[1776816888766,45.29,76443.28,36.2,0.762,0.00015,14.24149]
[1776816890491,45.29,76443.11,36.2,0.76197,0.00015,14.24234]
[1776816891445,45.29,76443.96,36.2,0.7621,0.00015,14.23842]
[1776816892794,45.29,76446.78,36.2,0.76251,0.00015,14.22536]
[1776816893801,45.29,76449.53,36.2,0.76292,0.00015,14.21252]
[1776816894404,45.29,76449.53,36.2,0.76292,0.00015,14.21252]
[1776816894808,45.29,76444.32,36.2,0.76214,0.00015,14.23703]
[1776816895815,45.29,76441.62,36.2,0.76174,0.00015,14.24972]
[1776816897829,45.29,76438.42,36.2,0.76125,0.00015,14.26528]
[1776816901857,45.3,76433.84,36.2,0.76056,0.00015,14.28696]
[1776816902203,45.3,76433.84,36.2,0.76056,0.00015,14.28696]
[1776816902552,45.3,76433.84,36.2,0.76056,0.00015,14.28696]
[1776816903872,45.3,76422.27,36.2,0.75883,0.00015,14.34094]
[1776816904798,45.3,76422.27,36.2,0.75883,0.00015,14.34094]
[1776816904877,45.3,76422.27,36.2,0.75883,0.00015,14.34094]
[1776816904884,45.3,76412.05,36.2,0.75729,0.00015,14.38832]
[1776816905380,45.3,76412.05,36.2,0.75729,0.00015,14.38832]
[1776816906003,45.3,76412.05,36.2,0.75729,0.00015,14.38832]
[1776816906012,45.3,76399.61,36.2,0.75542,0.00015,14.44575]
[1776816906195,45.3,76399.61,36.2,0.75542,0.00015,14.44575]
[1776816906895,45.3,76403.19,36.2,0.75597,0.00015,14.42917]
[1776816907902,45.3,76398.84,36.2,0.75531,0.00015,14.44918]
[1776816908909,45.29,76402.68,36.2,0.75589,0.00015,14.43141]
[1776816910923,45.29,76409.38,36.2,0.7569,0.00015,14.40036]
[1776816911930,45.29,76411.12,36.2,0.75716,0.00015,14.3923]
[1776816912937,45.29,76404.66,36.2,0.75619,0.00015,14.42215]
[1776816913944,45.29,76400.87,36.2,0.75562,0.00015,14.43959]
[1776816914950,45.29,76404.39,36.2,0.75616,0.00015,14.4233]
[1776816916964,45.29,76414.97,36.2,0.75775,0.00015,14.37427]
[1776816918012,45.29,76420.19,36.2,0.75853,0.00015,14.35006]
[1776816922971,45.29,76420.19,36.2,0.75853,0.00015,14.35018]
[1776816923141,45.29,76419.45,36.2,0.75842,0.00015,14.35364]
[1776816923400,45.29,76419.45,36.2,0.75842,0.00015,14.35364]
[1776816924017,45.29,76429.52,36.2,0.75992,0.00015,14.30678]
[1776816924276,45.29,76429.52,36.2,0.75992,0.00015,14.30678]
[1776816925023,45.29,76430.28,36.2,0.76003,0.00015,14.30327]
[1776816926962,45.29,76429.74,36.2,0.75995,0.00015,14.30582]
[1776816927038,45.29,76427.19,36.2,0.75957,0.00015,14.31773]
[1776816928045,45.29,76422.7,36.2,0.7589,0.00015,14.33863]
[1776816931067,45.29,76429.55,36.2,0.75998,0.00015,14.30118]
[1776816933080,45.29,76423.93,36.2,0.75914,0.00015,14.32742]
[1776816938115,45.29,76424.97,36.2,0.75929,0.00015,14.32256]
[1776816940129,45.29,76420.82,36.2,0.75867,0.00015,14.34184]
[1776816941136,45.29,76414.78,36.2,0.75777,0.00015,14.36989]
[1776816942143,45.29,76416.58,36.2,0.75804,0.00015,14.36154]
[1776816946263,45.29,76416.76,36.2,0.75806,0.00015,14.36073]
[1776816947470,45.29,76416.21,36.2,0.75798,0.00015,14.36328]
[1776816947505,45.29,76408.38,36.2,0.75681,0.00015,14.39949]
[1776816949192,45.29,76412.25,36.2,0.75739,0.00015,14.38154]
[1776816950436,45.29,76412.25,36.2,0.75739,0.00015,14.38154]
[1776816954227,45.29,76416.98,36.2,0.7581,0.00015,14.35954]
[1776816959262,45.29,76418.54,36.2,0.75834,0.00015,14.35209]
[1776816960269,45.29,76415.18,36.2,0.75785,0.00015,14.36727]
[1776816961276,45.29,76408.53,36.2,0.75685,0.00015,14.39802]
[1776816962283,45.29,76395.75,36.2,0.75493,0.00015,14.45701]
[1776816964298,45.29,76395.0,36.2,0.75481,0.00015,14.46043]
[1776816969332,45.29,76394.05,36.2,0.75468,0.00015,14.46455]
[1776816970575,45.29,76394.05,36.2,0.75468,0.00015,14.46455]
[1776816971715,45.29,76393.34,36.2,0.75458,0.00015,14.4677]
[1776816971801,45.29,76385.19,36.2,0.75334,0.00015,14.50505]
[1776816972352,45.29,76382.24,36.2,0.7529,0.00015,14.51857]
[1776816974093,45.29,76382.24,36.2,0.7529,0.00015,14.51857]
[1776816976004,45.28,76384.09,36.2,0.75318,0.00015,14.50988]
[1776816976038,45.28,76385.72,36.2,0.75344,0.00015,14.5022]
[1776816977473,45.28,76386.24,36.2,0.75352,0.00015,14.49981]
[1776816979684,45.28,76386.92,36.2,0.75363,0.00015,14.49651]
[1776816982423,45.28,76383.57,36.2,0.75313,0.00015,14.51153]
[1776816987458,45.28,76384.86,36.2,0.75334,0.00015,14.50509]
[1776816988465,45.28,76382.44,36.2,0.75297,0.00015,14.51618]
[1776816989472,45.28,76375.3,36.2,0.75189,0.00015,14.54879]
[1776816990479,45.28,76369.88,36.2,0.75107,0.00015,14.57346]
[1776816992493,45.27,76366.02,36.2,0.75054,0.00015,14.58539]
[1776816993500,45.27,76362.82,36.2,0.75005,0.00015,14.59987]
[1776816996896,45.27,76362.32,36.2,0.74998,0.00015,14.60207]
[1776816996938,45.27,76357.11,36.2,0.74918,0.00015,14.62566]
[1776817000549,45.27,76353.1,36.2,0.74858,0.00015,14.6435]
[1776817003958,45.27,76352.45,36.2,0.74848,0.00015,14.64625]
[1776817004576,45.27,76344.08,36.2,0.74721,0.00015,14.68388]
[1776817005584,45.27,76339.17,36.2,0.74645,0.00015,14.70588]
[1776817007444,45.27,76339.46,36.2,0.7465,0.00015,14.70445]
[1776817007503,45.27,76339.46,36.2,0.7465,0.00015,14.70445]
[1776817007739,45.27,76339.46,36.2,0.7465,0.00015,14.70445]
[1776817008085,45.27,76336.68,36.2,0.74608,0.00015,14.71681]
[1776817008700,45.27,76336.68,36.2,0.74608,0.00015,14.71681]
[1776817008789,45.27,76331.19,36.2,0.74523,0.00015,14.74143]
[1776817010073,45.27,76331.19,36.2,0.74523,0.00015,14.74143]
[1776817010123,45.26,76327.67,36.2,0.74469,0.00015,14.75715]
[1776817010626,45.26,76321.0,36.2,0.74366,0.00015,14.78685]
[1776817011593,45.26,76321.0,36.2,0.74366,0.00015,14.78685]
[1776817011652,45.26,76321.0,36.2,0.74366,0.00015,14.78685]
[1776817014654,45.26,76315.48,36.2,0.74282,0.00016,14.8111]
[1776817016473,45.26,76314.23,36.2,0.74263,0.00016,14.81659]
[1776817016668,45.26,76307.96,36.2,0.74166,0.00016,14.84438]
[1776817017675,45.26,76302.53,36.2,0.74081,0.00016,14.86836]
[1776817018682,45.26,76300.52,36.2,0.7405,0.00016,14.87715]
[1776817020696,45.26,76304.48,36.2,0.74113,0.00016,14.8594]
[1776817022712,45.26,76311.22,36.2,0.74218,0.00016,14.82931]
[1776817023719,45.25,76319.73,36.2,0.74351,0.00015,14.79129]
[1776817024726,45.25,76322.72,36.2,0.74397,0.00015,14.77787]
[1776817029785,45.25,76322.25,36.2,0.74391,0.00015,14.77967]
[1776817031351,45.25,76323.16,36.2,0.74405,0.00015,14.77555]
[1776817031800,45.25,76325.16,36.2,0.74436,0.00015,14.76655]
[1776817034825,45.25,76337.39,36.2,0.74626,0.00015,14.7115]
[1776817035394,45.25,76337.39,36.2,0.74626,0.00015,14.7115]
[1776817035836,45.25,76338.83,36.2,0.74648,0.00015,14.70497]
[1776817038470,45.25,76338.1,36.2,0.74637,0.00015,14.70816]
[1776817038820,45.25,76338.1,36.2,0.74637,0.00015,14.70816]
[1776817039226,45.25,76339.65,36.2,0.74661,0.00015,14.70113]
[1776817039864,45.25,76348.92,36.2,0.74804,0.00015,14.65927]
[1776817041878,45.25,76350.94,36.2,0.74835,0.00015,14.65004]
[1776817043891,45.25,76354.05,36.2,0.74883,0.00015,14.63581]
[1776817045906,45.25,76348.3,36.2,0.74795,0.00015,14.66175]
[1776817047920,45.24,76342.38,36.2,0.74705,0.00015,14.68831]
[1776817051949,45.24,76349.77,36.2,0.74825,0.00015,14.64899]
[1776817052957,45.24,76352.91,36.2,0.74874,0.00015,14.6347]
[1776817056985,45.24,76348.31,36.2,0.74804,0.00015,14.6553]
[1776817057992,45.24,76345.34,36.2,0.74759,0.00015,14.66864]
[1776817060010,45.24,76355.56,36.2,0.74916,0.00015,14.62219]
[1776817061014,45.24,76365.55,36.2,0.75069,0.00015,14.5767]
[1776817063029,45.24,76369.51,36.2,0.7513,0.00015,14.55857]
[1776817067057,45.24,76366.3,36.2,0.75081,0.00015,14.57312]
[1776817068064,45.24,76364.34,36.2,0.75051,0.00015,14.58202]
[1776817072092,45.23,76362.03,36.2,0.75017,0.00015,14.59232]
[1776817075117,45.23,76357.25,36.2,0.74944,0.00015,14.61395]
[1776817077131,45.23,76355.08,36.2,0.74911,0.00015,14.62371]
[1776817082167,45.23,76354.68,36.2,0.74906,0.00015,14.62523]
[1776817083173,45.23,76360.03,36.2,0.74988,0.00015,14.60088]
[1776817087201,45.23,76356.42,36.2,0.74933,0.00015,14.61717]
[1776817089215,45.23,76354.59,36.2,0.74905,0.00015,14.62537]
[1776817090222,45.23,76353.1,36.2,0.74882,0.00015,14.6321]
[1776817094250,45.23,76354.55,36.2,0.74905,0.00015,14.62535]
[1776817095257,45.23,76361.88,36.2,0.75018,0.00015,14.59199]
[1776817096264,45.23,76363.5,36.2,0.75042,0.00015,14.58459]
[1776817101298,45.23,76362.73,36.2,0.75031,0.00015,14.58799]
[1776817103313,45.23,76357.46,36.2,0.7495,0.00015,14.6119]
[1776817104320,45.23,76353.23,36.2,0.74886,0.00015,14.63106]
[1776817105852,45.23,76353.23,36.2,0.74886,0.00015,14.63106]
[1776817105883,45.23,76353.23,36.2,0.74886,0.00015,14.63106]
[1776817106132,45.23,76353.23,36.2,0.74886,0.00015,14.63106]
[1776817106143,45.22,76350.89,36.2,0.7485,0.00015,14.64154]
[1776817106566,45.22,76350.89,36.2,0.7485,0.00015,14.64154]
[1776817106909,45.22,76350.89,36.2,0.7485,0.00015,14.64154]
[1776817106987,45.22,76382.87,36.2,0.75338,0.00015,14.49572]
[1776817107379,45.22,76382.87,36.2,0.75338,0.00015,14.49572]
[1776817107990,45.22,76382.87,36.2,0.75338,0.00015,14.49572]
[1776817108049,45.22,76385.06,36.2,0.75372,0.00015,14.48569]
[1776817108353,45.22,76390.9,36.2,0.7546,0.00015,14.45883]
[1776817110240,45.22,76390.9,36.2,0.7546,0.00015,14.45883]
[1776817109788,45.23,76405.98,36.2,0.75688,0.00015,14.38923]
[1776817110369,45.23,76408.16,36.2,0.7572,0.00015,14.37913]
[1776817111377,45.23,76402.98,36.2,0.75648,0.00015,14.39759]
[1776817115404,45.23,76395.42,36.2,0.75533,0.00015,14.43267]
[1776817117418,45.23,76399.1,36.2,0.75589,0.00015,14.41562]
[1776817119455,45.23,76400.56,36.2,0.75611,0.00015,14.4089]
[1776817120439,45.23,76404.61,36.2,0.75672,0.00015,14.39022]
[1776817122014,45.23,76406.36,36.2,0.75698,0.00015,14.3822]
[1776817122430,45.23,76406.36,36.2,0.75698,0.00015,14.3822]
[1776817123614,45.23,76407.71,36.2,0.75718,0.00015,14.37594]
[1776817123690,45.23,76407.71,36.2,0.75718,0.00015,14.37594]
[1776817124087,45.23,76416.72,36.2,0.75853,0.00015,14.33422]
[1776817124800,45.23,76427.5,36.2,0.76015,0.00015,14.28393]
[1776817125476,45.23,76425.21,36.2,0.75981,0.00015,14.29462]
[1776817126483,45.23,76423.91,36.2,0.75961,0.00015,14.30067]
[1776817127780,45.23,76423.91,36.2,0.75961,0.00015,14.30067]
[1776817128479,45.23,76425.15,36.2,0.7598,0.00015,14.29486]
[1776817131518,45.23,76427.45,36.2,0.76015,0.00015,14.2841]
[1776817132390,45.23,76427.45,36.2,0.76015,0.00015,14.2841]
[1776817133053,45.23,76427.45,36.2,0.76015,0.00015,14.2841]
[1776817133116,45.23,76425.67,36.2,0.75988,0.00015,14.2924]
[1776817135756,45.23,76426.88,36.2,0.76006,0.00015,14.28674]
[1776817136553,45.23,76420.79,36.2,0.75915,0.00015,14.31512]
[1776817137776,45.23,76418.38,36.2,0.75879,0.00015,14.32629]
[1776817138916,45.23,76415.49,36.2,0.75835,0.00015,14.33983]
[1776817139575,45.23,76417.84,36.2,0.75871,0.00015,14.3289]
[1776817141589,45.23,76419.55,36.2,0.75896,0.00015,14.3211]
[1776817144612,45.23,76414.84,36.2,0.75824,0.00015,14.34322]
[1776817147633,45.23,76416.54,36.2,0.75849,0.00015,14.33572]
[1776817148648,45.23,76416.54,36.2,0.75849,0.00015,14.33572]
[1776817149827,45.23,76416.9,36.2,0.75854,0.00015,14.33415]
[1776817149951,45.23,76416.9,36.2,0.75854,0.00015,14.33415]
[1776817149969,45.23,76408.51,36.2,0.75727,0.00015,14.3732]
[1776817150832,45.23,76406.95,36.2,0.75704,0.00015,14.38049]
[1776817156731,45.24,76409.31,36.2,0.75738,0.00015,14.36986]
[1776817158745,45.24,76411.69,36.2,0.75774,0.00015,14.35894]
[1776817160759,45.24,76409.13,36.2,0.75735,0.00015,14.37095]
[1776817164790,45.24,76411.16,36.2,0.75765,0.00015,14.36177]
[1776817169825,45.24,76409.25,36.2,0.75735,0.00015,14.37099]
[1776817170832,45.24,76407.42,36.2,0.75707,0.00015,14.37953]
[1776817171839,45.24,76405.37,36.2,0.75681,0.00015,14.38352]
[1776817173853,45.24,76403.63,36.2,0.75655,0.00015,14.39166]
[1776817175867,45.24,76393.21,36.2,0.75497,0.00015,14.43983]
[1776817176874,45.24,76397.44,36.2,0.75561,0.00015,14.4203]
[1776817180902,45.24,76393.63,36.2,0.75504,0.00015,14.43788]
[1776817182916,45.24,76391.47,36.2,0.75471,0.00015,14.4479]
[1776817188957,45.24,76390.74,36.2,0.75459,0.00015,14.4514]
[1776817190972,45.25,76393.25,36.2,0.75497,0.00015,14.43989]
[1776817192986,45.25,76395.31,36.2,0.75528,0.00015,14.43047]
[1776817198023,45.25,76393.05,36.2,0.75493,0.00015,14.44113]
[1776817200039,45.25,76386.7,36.2,0.75397,0.00015,14.47041]
[1776817200935,45.25,76386.7,36.2,0.75397,0.00015,14.47041]
[1776817201045,45.25,76384.12,36.2,0.75358,0.00015,14.48227]
[1776817202719,45.25,76382.58,36.2,0.75334,0.00015,14.4894]
[1776817202816,45.25,76382.58,36.2,0.75334,0.00015,14.4894]
[1776817205074,45.25,76379.95,36.2,0.75294,0.00015,14.50151]
[1776817210109,45.25,76383.15,36.2,0.75343,0.00015,14.48686]
[1776817215144,45.25,76382.26,36.2,0.75329,0.00015,14.49096]
[1776817216833,45.25,76383.79,36.2,0.75352,0.00015,14.48394]
[1776817217666,45.25,76383.41,36.2,0.75346,0.00015,14.48569]
[1776817222193,45.25,76377.56,36.2,0.75257,0.00015,14.51256]
[1776817225214,45.25,76375.89,36.2,0.75232,0.00015,14.52027]
[1776817226292,45.25,76375.89,36.2,0.75232,0.00015,14.52027]
[1776817226294,45.25,76378.91,36.2,0.75278,0.00015,14.50648]
[1776817226669,45.25,76378.91,36.2,0.75278,0.00015,14.50648]
[1776817227228,45.25,76384.16,36.2,0.75357,0.00015,14.48239]
[1776817231197,45.25,76384.79,36.2,0.75367,0.00015,14.47955]
[1776817232342,45.25,76385.07,36.2,0.75376,0.00015,14.47274]
[1776817232263,45.25,76388.68,36.2,0.75431,0.00015,14.45618]
[1776817233270,45.25,76394.57,36.2,0.7552,0.00015,14.4291]
[1776817233528,45.25,76394.57,36.2,0.7552,0.00015,14.4291]
[1776817234277,45.25,76402.24,36.2,0.75636,0.00015,14.39371]
[1776817236291,45.25,76399.42,36.2,0.75593,0.00015,14.40687]
[1776817238305,45.25,76407.48,36.2,0.75714,0.00015,14.36965]
[1776817239312,45.25,76410.09,36.2,0.75753,0.00015,14.35762]
[1776817244346,45.26,76410.42,36.2,0.75757,0.00015,14.35648]
[1776817247368,45.26,76416.73,36.2,0.75851,0.00015,14.32739]
[1776817248016,45.26,76416.73,36.2,0.75851,0.00015,14.32739]
[1776817248203,45.26,76416.73,36.2,0.75851,0.00015,14.32739]
[1776817248374,45.26,76425.77,36.2,0.75987,0.00015,14.28533]
[1776817248553,45.26,76425.77,36.2,0.75987,0.00015,14.28533]
[1776817248843,45.26,76425.77,36.2,0.75987,0.00015,14.28533]
[1776817249381,45.26,76434.97,36.2,0.76124,0.00015,14.24236]
[1776817249639,45.26,76434.97,36.2,0.76124,0.00015,14.24236]
[1776817249988,45.26,76434.97,36.2,0.76124,0.00015,14.24236]
[1776817255284,45.26,76434.75,36.2,0.7612,0.00015,14.24355]
[1776817255429,45.26,76438.52,36.2,0.76176,0.00015,14.226]
[1776817256400,45.26,76438.52,36.2,0.76176,0.00015,14.226]
[1776817256436,45.26,76444.28,36.2,0.76262,0.00015,14.19902]
[1776817259457,45.26,76446.17,36.2,0.76289,0.00015,14.19032]
[1776817262335,45.26,76446.91,36.2,0.763,0.00015,14.18691]
[1776817262395,45.26,76446.91,36.2,0.763,0.00015,14.18691]
[1776817262751,45.26,76449.26,36.2,0.76334,0.00015,14.17604]
[1776817263585,45.26,76449.26,36.2,0.76334,0.00015,14.17604]
[1776817263639,45.26,76455.18,36.2,0.76422,0.00015,14.14824]
[1776817264500,45.26,76457.02,36.2,0.76449,0.00015,14.13959]
[1776817265721,45.26,76457.02,36.2,0.76449,0.00015,14.13959]
[1776817271548,45.26,76459.61,36.2,0.76486,0.00015,14.12774]
[1776817273563,45.27,76451.41,36.2,0.76364,0.00015,14.16654]
[1776817275110,45.27,76451.41,36.2,0.76364,0.00015,14.16654]
[1776817275115,45.27,76442.76,36.2,0.76236,0.00015,14.2073]
[1776817275577,45.27,76437.09,36.2,0.76151,0.00015,14.23386]
[1776817277591,45.27,76433.79,36.2,0.76102,0.00015,14.24943]
[1776817278511,45.27,76433.79,36.2,0.76102,0.00015,14.24943]
[1776817278565,45.27,76433.79,36.2,0.76102,0.00015,14.24943]
[1776817281747,45.27,76429.34,36.2,0.76035,0.00015,14.27043]
[1776817282626,45.27,76431.24,36.2,0.76063,0.00015,14.26161]
[1776817286656,45.27,76428.96,36.2,0.76028,0.00015,14.2724]
[1776817287913,45.27,76426.99,36.2,0.75999,0.00015,14.28164]
[1776817288670,45.27,76422.8,36.2,0.75936,0.00015,14.30117]
[1776817292393,45.27,76420.94,36.2,0.75914,0.00015,14.30428]
[1776817293705,45.27,76418.8,36.2,0.75882,0.00015,14.31423]
[1776817295719,45.27,76415.15,36.2,0.75827,0.00015,14.33116]
[1776817297733,45.27,76412.1,36.2,0.75781,0.00015,14.34526]
[1776817298785,45.27,76412.1,36.2,0.75781,0.00015,14.34526]
[1776817298862,45.27,76411.23,36.2,0.75768,0.00015,14.3492]
[1776817299747,45.27,76408.73,36.2,0.75731,0.00015,14.36079]
[1776817300595,45.27,76408.73,36.2,0.75731,0.00015,14.36079]
[1776817300603,45.27,76408.73,36.2,0.75731,0.00015,14.36079]
[1776817300754,45.27,76406.88,36.2,0.75703,0.00015,14.36934]
[1776817302131,45.27,76406.88,36.2,0.75703,0.00015,14.36934]
[1776817302232,45.27,76404.83,36.2,0.75673,0.00015,14.37871]
[1776817307803,45.27,76404.57,36.2,0.75669,0.00015,14.37965]
[1776817308810,45.27,76409.74,36.2,0.75747,0.00015,14.35572]
[1776817310824,45.27,76407.42,36.2,0.75712,0.00015,14.36648]
[1776817311831,45.27,76402.54,36.2,0.75639,0.00015,14.38907]
[1776817316866,45.27,76404.22,36.2,0.75664,0.00015,14.38123]
[1776817317682,45.27,76404.22,36.2,0.75664,0.00015,14.38123]
[1776817318078,45.27,76404.22,36.2,0.75664,0.00015,14.38123]
[1776817318094,45.27,76417.26,36.2,0.7586,0.00015,14.32077]
[1776817319027,45.27,76417.26,36.2,0.7586,0.00015,14.32077]
[1776817319037,45.27,76421.83,36.2,0.75929,0.00015,14.29956]
[1776817319995,45.27,76432.1,36.2,0.76082,0.00015,14.25168]
[1776817320894,45.27,76436.7,36.2,0.76151,0.00015,14.23021]
[1776817323130,45.27,76436.93,36.2,0.76154,0.00015,14.22921]
[1776817323143,45.27,76438.81,36.2,0.76182,0.00015,14.22048]
[1776817323543,45.27,76438.81,36.2,0.76182,0.00015,14.22048]
[1776817323915,45.27,76441.16,36.2,0.76216,0.00015,14.20956]
[1776817324922,45.27,76439.06,36.2,0.76185,0.00015,14.2194]
[1776817325791,45.27,76439.06,36.2,0.76185,0.00015,14.2194]
[1776817326116,45.27,76439.06,36.2,0.76185,0.00015,14.2194]
[1776817330923,45.27,76438.55,36.2,0.76176,0.00015,14.22228]
[1776817331273,45.27,76438.55,36.2,0.76176,0.00015,14.22228]
[1776817331972,45.27,76440.39,36.2,0.76203,0.00015,14.21381]
[1776817333153,45.27,76437.95,36.2,0.76166,0.00015,14.22534]
[1776817334062,45.27,76428.08,36.2,0.76019,0.00015,14.2716]
[1776817334992,45.27,76424.88,36.2,0.75971,0.00015,14.28659]
[1776817338014,45.28,76421.03,36.2,0.75912,0.00015,14.30472]
[1776817343049,45.28,76421.26,36.2,0.75915,0.00015,14.3039]
[1776817344058,45.28,76417.23,36.2,0.75854,0.00015,14.32269]
[1776817346070,45.28,76414.48,36.2,0.75813,0.00015,14.33551]
[1776817347078,45.28,76421.65,36.2,0.7592,0.00015,14.3022]
[1776817349092,45.28,76423.72,36.2,0.75951,0.00015,14.29262]
[1776817350099,45.28,76421.79,36.2,0.75922,0.00015,14.30164]
[1776817351106,45.28,76419.43,36.2,0.75892,0.00015,14.30708]
[1776817356141,45.28,76420.01,36.2,0.75901,0.00015,14.30447]
[1776817358155,45.28,76418.34,36.2,0.75876,0.00015,14.31226]
[1776817362183,45.28,76414.41,36.2,0.75817,0.00015,14.33055]
[1776817362894,45.28,76414.41,36.2,0.75817,0.00015,14.33055]
[1776817363190,45.28,76411.31,36.2,0.7577,0.00015,14.34497]
[1776817363933,45.28,76411.31,36.2,0.7577,0.00015,14.34497]
[1776817364197,45.28,76407.26,36.2,0.75709,0.00015,14.36375]
[1776817365204,45.28,76405.04,36.2,0.75675,0.00015,14.37403]
[1776817365700,45.28,76405.04,36.2,0.75675,0.00015,14.37403]
[1776817371245,45.28,76399.77,36.2,0.75596,0.00015,14.39834]
[1776817372253,45.28,76393.45,36.2,0.75501,0.00015,14.42745]
[1776817372795,45.28,76393.45,36.2,0.75501,0.00015,14.42745]
[1776817373260,45.28,76390.85,36.2,0.75461,0.00015,14.43936]
[1776817376281,45.28,76380.68,36.2,0.75308,0.00015,14.48581]
[1776817377288,45.28,76378.68,36.2,0.75278,0.00015,14.49489]
[1776817382324,45.27,76373.87,36.2,0.75206,0.00015,14.51651]
[1776817385003,45.27,76372.7,36.2,0.75189,0.00015,14.52167]
[1776817385345,45.27,76371.93,36.2,0.75177,0.00015,14.52509]
[1776817386352,45.27,76369.34,36.2,0.75138,0.00015,14.53694]
[1776817389373,45.27,76366.73,36.2,0.75098,0.00015,14.5489]
[1776817390502,45.27,76368.6,36.2,0.75126,0.00015,14.54038]
[1776817392394,45.27,76375.17,36.2,0.75226,0.00015,14.51042]
[1776817395415,45.27,76371.96,36.2,0.75177,0.00015,14.52524]
[1776817397429,45.28,76373.64,36.2,0.75202,0.00015,14.51764]
[1776817402463,45.28,76373.7,36.2,0.75202,0.00015,14.51759]
[1776817407499,45.28,76374.53,36.2,0.75215,0.00015,14.51387]
[1776817410520,45.28,76372.68,36.2,0.75186,0.00015,14.52235]
[1776817414548,45.28,76374.51,36.2,0.7522,0.00015,14.50846]
[1776817416562,45.28,76376.29,36.2,0.75247,0.00015,14.50036]
[1776817419583,45.28,76373.07,36.2,0.75197,0.00015,14.51514]
[1776817422604,45.28,76370.12,36.2,0.75152,0.00015,14.52862]
[1776817423611,45.28,76367.47,36.2,0.75112,0.00015,14.54069]
[1776817428646,45.28,76366.65,36.2,0.75099,0.00015,14.54449]
[1776817433681,45.28,76368.88,36.2,0.75133,0.00015,14.53437]
[1776817438716,45.28,76369.12,36.2,0.75137,0.00015,14.53339]
[1776817439723,45.28,76367.03,36.2,0.75105,0.00015,14.54294]
[1776817440730,45.28,76362.54,36.2,0.75036,0.00015,14.56335]
[1776817441737,45.28,76360.62,36.2,0.75007,0.00015,14.57208]
[1776817446848,45.28,76361.05,36.2,0.75013,0.00015,14.57007]
[1776817447948,45.28,76361.05,36.2,0.75013,0.00015,14.57006]
[1776817448378,45.28,76361.05,36.2,0.75013,0.00015,14.57006]
[1776817448429,45.28,76358.19,36.2,0.7497,0.00015,14.58302]
[1776817449793,45.28,76356.36,36.2,0.74942,0.00015,14.59129]
[1776817452817,45.28,76353.26,36.2,0.74895,0.00015,14.60524]
[1776817453821,45.28,76340.83,36.2,0.74704,0.00015,14.66136]
[1776817455835,45.28,76341.16,36.2,0.74709,0.00015,14.65987]
[1776817458944,45.28,76341.37,36.2,0.74712,0.00015,14.65885]
[1776817464898,45.28,76338.33,36.2,0.74666,0.00015,14.67228]
[1776817467270,45.28,76339.07,36.2,0.74678,0.00015,14.66895]
[1776817467919,45.28,76344.23,36.2,0.74757,0.00015,14.64569]
[1776817469933,45.28,76351.48,36.2,0.74869,0.00015,14.61286]
[1776817470940,45.27,76354.19,36.2,0.74911,0.00015,14.60052]
[1776817473961,45.27,76343.96,36.2,0.74759,0.00015,14.64108]
[1776817475975,45.27,76342.18,36.2,0.74733,0.00015,14.64895]
[1776817480958,45.27,76342.26,36.2,0.74735,0.00015,14.64832]
[1776817486045,45.27,76342.71,36.2,0.74743,0.00015,14.64585]
[1776817491578,45.27,76342.58,36.2,0.74742,0.00015,14.64621]
[1776817491080,45.26,76339.43,36.2,0.74694,0.00015,14.66025]
[1776817492552,45.26,76327.4,36.2,0.74508,0.00015,14.71431]
[1776817493094,45.26,76320.85,36.2,0.74407,0.00016,14.74358]
[1776817494207,45.26,76318.83,36.2,0.74376,0.00016,14.75251]
[1776817495108,45.26,76317.08,36.2,0.74349,0.00016,14.76024]
[1776817496115,45.26,76314.74,36.2,0.74313,0.00016,14.77058]
[1776817499535,45.26,76313.56,36.2,0.74295,0.00016,14.77562]
[1776817500143,45.26,76306.92,36.2,0.74192,0.00016,14.80495]
[1776817501150,45.26,76302.88,36.2,0.7413,0.00016,14.82279]
[1776817501709,45.26,76302.88,36.2,0.7413,0.00016,14.82279]
[1776817502157,45.26,76297.88,36.2,0.74052,0.00016,14.84483]
[1776817507196,45.25,76296.27,36.2,0.74029,0.00016,14.85137]
[1776817512231,45.25,76295.19,36.2,0.74013,0.00016,14.85572]
[1776817515694,45.25,76295.49,36.2,0.74019,0.00016,14.85417]
[1776817515981,45.25,76295.49,36.2,0.74019,0.00016,14.85417]
[1776817516262,45.25,76282.17,36.2,0.7381,0.00016,14.91279]
[1776817516855,45.25,76282.17,36.2,0.7381,0.00016,14.91279]
[1776817516940,45.25,76282.17,36.2,0.7381,0.00016,14.91279]
[1776817517537,45.25,76282.17,36.2,0.7381,0.00016,14.91279]
[1776817517636,45.25,76281.4,36.2,0.73798,0.00016,14.91605]
[1776817521297,45.24,76283.76,36.2,0.73837,0.00016,14.90517]
[1776817522304,45.24,76286.84,36.2,0.73886,0.00016,14.8915]
[1776817524089,45.24,76287.64,36.2,0.73899,0.00016,14.88788]
[1776817524317,45.24,76295.07,36.2,0.74016,0.00016,14.855]
[1776817524780,45.24,76295.07,36.2,0.74016,0.00016,14.855]
[1776817525501,45.24,76297.55,36.2,0.74055,0.00016,14.84394]
[1776817527339,45.24,76295.3,36.2,0.7402,0.00016,14.85375]
[1776817529353,45.24,76293.57,36.2,0.73993,0.00016,14.86126]
[1776817531367,45.24,76287.67,36.2,0.73907,0.00016,14.88165]
[1776817532194,45.24,76287.67,36.2,0.73907,0.00016,14.88165]
[1776817532509,45.24,76287.67,36.2,0.73907,0.00016,14.88165]
[1776817538416,45.23,76282.8,36.2,0.73832,0.00016,14.90247]
[1776817539424,45.23,76281.01,36.2,0.73805,0.00016,14.91023]
[1776817540431,45.23,76278.04,36.2,0.73758,0.00016,14.92319]
[1776817545466,45.23,76282.02,36.2,0.73822,0.00016,14.90523]
[1776817550501,45.22,76283.29,36.2,0.73844,0.00016,14.89928]
[1776817555537,45.22,76281.01,36.2,0.73809,0.00016,14.90897]
[1776817560572,45.22,76279.42,36.2,0.73786,0.00016,14.91544]
[1776817563593,45.21,76288.3,36.2,0.73926,0.00016,14.87604]
[1776817564106,45.21,76288.3,36.2,0.73926,0.00016,14.87604]
[1776817564600,45.21,76293.65,36.2,0.74011,0.00016,14.8523]
[1776817565626,45.21,76293.65,36.2,0.74011,0.00016,14.8523]
[1776817565662,45.21,76295.98,36.2,0.74047,0.00016,14.84189]
[1776817566614,45.21,76291.59,36.2,0.73979,0.00016,14.86123]
[1776817571648,45.21,76289.48,36.2,0.73947,0.00016,14.87019]
[1776817571850,45.21,76289.48,36.2,0.73947,0.00016,14.87019]
[1776817572655,45.21,76293.91,36.2,0.74017,0.00016,14.85056]
[1776817573647,45.21,76293.91,36.2,0.74017,0.00016,14.85056]
[1776817575149,45.21,76295.79,36.2,0.74046,0.00016,14.84218]
[1776817577690,45.21,76297.5,36.2,0.74074,0.00016,14.83443]
[1776817577799,45.21,76297.5,36.2,0.74074,0.00016,14.83443]
[1776817581043,45.21,76297.37,36.2,0.74072,0.00016,14.8348]
[1776817582850,45.2,76298.94,36.2,0.74097,0.00016,14.82776]
[1776817582946,45.2,76297.23,36.2,0.74071,0.00016,14.83527]
[1776817586673,45.2,76296.16,36.2,0.74054,0.00016,14.83985]
[1776817587537,45.2,76295.38,36.2,0.74043,0.00016,14.84322]
[1776817587639,45.2,76290.66,36.2,0.73969,0.00016,14.8639]
[1776817591790,45.2,76286.6,36.2,0.73912,0.00016,14.87593]
[1776817594810,45.19,76289.63,36.2,0.73961,0.00016,14.8622]
[1776817597293,45.19,76290.2,36.2,0.7397,0.00016,14.85958]
[1776817597384,45.19,76293.87,36.2,0.74028,0.00016,14.84317]
[1776817597832,45.19,76304.44,36.2,0.74194,0.00016,14.79626]
[1776817598839,45.19,76308.4,36.2,0.74256,0.00016,14.77856]
[1776817603054,45.19,76309.32,36.2,0.74271,0.00016,14.77422]
[1776817603146,45.19,76316.08,36.2,0.74377,0.00016,14.74391]
[1776817603874,45.19,76319.27,36.2,0.74426,0.00016,14.72963]
[1776817608909,45.19,76320.05,36.2,0.74439,0.00016,14.726]
[1776817613945,45.19,76320.9,36.2,0.74452,0.00016,14.72206]
[1776817614952,45.19,76326.8,36.2,0.74544,0.00015,14.69552]
[1776817620390,45.19,76326.45,36.2,0.74539,0.00016,14.69696]
[1776817620439,45.19,76334.41,36.2,0.74663,0.00015,14.66106]
[1776817620958,45.19,76334.41,36.2,0.74663,0.00015,14.66106]
[1776817620988,45.19,76334.41,36.2,0.74663,0.00015,14.66106]
[1776817620994,45.19,76335.86,36.2,0.74685,0.00015,14.65452]
[1776817622307,45.19,76335.86,36.2,0.74685,0.00015,14.65452]
[1776817622409,45.19,76340.97,36.2,0.74764,0.00015,14.63138]
[1776817623703,45.19,76340.97,36.2,0.74764,0.00015,14.63138]
[1776817624015,45.18,76345.1,36.2,0.74828,0.00015,14.61264]
[1776817625008,45.18,76345.1,36.2,0.74828,0.00015,14.61264]
[1776817625127,45.18,76345.1,36.2,0.74828,0.00015,14.61264]
[1776817626029,45.18,76352.45,36.2,0.74941,0.00015,14.57917]
[1776817627035,45.18,76354.38,36.2,0.74971,0.00015,14.57035]
[1776817631064,45.18,76349.42,36.2,0.74895,0.00015,14.59282]
[1776817636099,45.18,76350.25,36.2,0.74908,0.00015,14.58892]
[1776817641134,45.18,76349.9,36.2,0.74904,0.00015,14.59029]
[1776817646177,45.18,76350.14,36.2,0.74908,0.00015,14.58898]
[1776817651212,45.18,76350.83,36.2,0.74925,0.00015,14.58014]
[1776817653594,45.18,76350.09,36.2,0.74913,0.00015,14.58347]
[1776817654537,45.18,76338.77,36.2,0.74739,0.00015,14.63471]
[1776817655230,45.18,76338.77,36.2,0.74739,0.00015,14.63471]
[1776817655285,45.18,76338.77,36.2,0.74739,0.00015,14.63471]
[1776817655356,45.18,76343.85,36.2,0.74818,0.00015,14.61165]
[1776817656247,45.18,76346.68,36.2,0.74861,0.00015,14.5988]
[1776817657254,45.18,76344.45,36.2,0.74827,0.00015,14.6089]
[1776817659268,45.18,76338.58,36.2,0.74737,0.00015,14.6354]
[1776817664302,45.17,76337.31,36.2,0.74718,0.00015,14.64086]
[1776817669148,45.17,76336.5,36.2,0.74706,0.00015,14.6443]
[1776817669757,45.17,76332.99,36.2,0.74652,0.00015,14.66009]
[1776817670365,45.17,76332.99,36.2,0.74652,0.00015,14.66009]
[1776817676393,45.17,76332.99,36.2,0.74654,0.00015,14.65952]
[1776817680421,45.17,76329.52,36.2,0.74601,0.00015,14.67482]
[1776817681623,45.17,76324.58,36.2,0.74525,0.00016,14.69705]
[1776817682435,45.17,76320.72,36.2,0.74465,0.00016,14.71436]
[1776817684750,45.16,76319.01,36.2,0.74438,0.00016,14.72199]
[1776817684792,45.16,76316.93,36.2,0.74406,0.00016,14.73126]
[1776817685456,45.16,76312.18,36.2,0.74332,0.00016,14.7525]
[1776817686032,45.16,76312.18,36.2,0.74332,0.00016,14.7525]
[1776817686226,45.16,76312.18,36.2,0.74332,0.00016,14.7525]
[1776817686464,45.16,76307.95,36.2,0.74267,0.00016,14.77134]
[1776817687470,45.16,76303.91,36.2,0.74204,0.00016,14.78928]
[1776817692506,45.16,76308.77,36.2,0.74281,0.00016,14.7672]
[1776817693513,45.16,76315.44,36.2,0.74385,0.00016,14.73729]
[1776817694743,45.16,76319.81,36.2,0.74453,0.00016,14.71764]
[1776817700565,45.16,76320.06,36.2,0.74459,0.00016,14.71604]
[1776817705598,45.15,76321.83,36.2,0.74487,0.00016,14.70781]
[1776817710633,45.15,76321.13,36.2,0.74477,0.00016,14.71078]
[1776817715669,45.15,76322.92,36.2,0.74511,0.00016,14.69707]
[1776817719696,45.14,76324.8,36.2,0.74543,0.00016,14.68762]
[1776817721711,45.13,76326.69,36.2,0.74578,0.00016,14.67759]
[1776817722718,45.13,76328.58,36.2,0.74609,0.00016,14.66842]
[1776817726746,45.11,76326.81,36.2,0.74591,0.00016,14.67369]
[1776817727753,45.1,76322.71,36.2,0.74529,0.00016,14.69141]
[1776817728759,45.1,76319.5,36.2,0.74482,0.00016,14.70507]
[1776817729767,45.09,76317.59,36.2,0.74455,0.00016,14.71273]
[1776817734802,45.09,76318.05,36.2,0.74464,0.00016,14.71017]
[1776817736816,45.08,76314.3,36.2,0.74406,0.00016,14.72681]
[1776817738830,45.07,76311.42,36.2,0.74366,0.00016,14.73839]
[1776817739837,45.07,76309.15,36.2,0.74331,0.00016,14.74843]
[1776817744872,45.06,76309.23,36.2,0.74338,0.00016,14.7462]
[1776817749906,45.06,76307.75,36.2,0.74317,0.00016,14.75221]
[1776817751921,45.05,76309.95,36.2,0.74353,0.00016,14.74208]
[1776817757101,45.05,76309.07,36.2,0.74341,0.00016,14.74551]
[1776817764007,45.04,76309.03,36.2,0.74344,0.00016,14.7446]
[1776817767026,45.04,76311.85,36.2,0.74389,0.00016,14.7315]
[1776817771054,45.03,76314.46,36.2,0.74437,0.00016,14.71364]
[1776817776089,45.03,76315.45,36.2,0.74455,0.00016,14.70848]
[1776817778105,45.03,76311.2,36.2,0.7439,0.00016,14.72732]
[1776817779112,45.02,76313.82,36.2,0.74431,0.00016,14.71539]
[1776817780119,45.02,76308.23,36.2,0.74344,0.00016,14.74036]
[1776817781126,45.02,76306.04,36.2,0.74311,0.00016,14.75002]
[1776817784146,45.02,76302.42,36.2,0.74256,0.00016,14.7657]
[1776817785343,45.02,76302.42,36.2,0.74256,0.00016,14.7657]
[1776817785444,45.02,76300.81,36.2,0.74232,0.00016,14.77256]
[1776817786434,45.02,76300.81,36.2,0.74232,0.00016,14.77256]
[1776817786460,45.02,76298.18,36.2,0.74191,0.00016,14.78425]
[1776817788179,45.01,76296.12,36.2,0.74159,0.00016,14.79331]
[1776817789186,45.01,76293.94,36.2,0.74125,0.00016,14.80296]
[1776817793214,45.01,76297.37,36.2,0.7418,0.00016,14.78732]
[1776817798249,45.01,76296.33,36.2,0.74165,0.00016,14.79141]
[1776817800409,45.01,76297.06,36.2,0.74177,0.00016,14.78803]
[1776817800831,45.01,76297.06,36.2,0.74177,0.00016,14.78803]
[1776817801418,45.0,76296.84,36.2,0.74174,0.00016,14.78878]
[1776817801506,45.0,76302.65,36.2,0.74266,0.00016,14.76262]
[1776817802277,45.0,76307.44,36.2,0.74341,0.00016,14.74114]
[1776817804291,45.0,76307.53,36.2,0.74344,0.00016,14.74045]
[1776817806307,45.0,76316.48,36.2,0.74485,0.00016,14.69976]
[1776817807317,45.0,76319.56,36.2,0.74533,0.00016,14.68577]
[1776817809331,45.0,76321.77,36.2,0.74568,0.00016,14.67559]
[1776817809985,45.0,76321.77,36.2,0.74568,0.00016,14.67559]
[1776817810339,44.99,76323.86,36.2,0.74601,0.00016,14.66605]
[1776817812358,44.99,76325.77,36.2,0.74632,0.00016,14.65719]
[1776817817697,44.99,76326.99,36.2,0.74652,0.00016,14.65127]
[1776817818400,44.99,76321.43,36.2,0.74566,0.00016,14.67631]
[1776817819009,44.99,76321.43,36.2,0.74566,0.00016,14.67631]
[1776817819407,44.99,76319.69,36.2,0.74539,0.00016,14.68403]
[1776817820413,44.99,76317.3,36.2,0.74502,0.00016,14.69473]
[1776817821233,44.99,76317.3,36.2,0.74502,0.00016,14.69473]
[1776817822189,44.99,76316.3,36.2,0.74487,0.00016,14.69916]
[1776817822428,44.99,76323.46,36.2,0.74599,0.00016,14.66673]
[1776817823435,44.99,76325.53,36.2,0.74631,0.00016,14.65727]
[1776817828470,44.98,76327.21,36.2,0.74659,0.00016,14.64922]
[1776817833505,44.98,76327.51,36.2,0.7467,0.00016,14.64194]
[1776817835448,44.98,76327.82,36.2,0.74675,0.00016,14.64045]
[1776817836526,44.98,76324.28,36.2,0.74621,0.00016,14.65633]
[1776817837745,44.98,76324.28,36.2,0.74621,0.00016,14.65633]
[1776817837846,44.98,76326.06,36.2,0.74649,0.00016,14.64817]
[1776817839971,44.98,76325.77,36.2,0.74644,0.00016,14.64939]
[1776817840554,44.98,76321.09,36.2,0.74572,0.00016,14.67039]
[1776817841561,44.97,76318.4,36.2,0.74531,0.00016,14.68247]
[1776817846596,44.97,76314.08,36.2,0.74464,0.00016,14.70154]
[1776817847603,44.97,76311.68,36.2,0.74427,0.00016,14.71225]
[1776817848610,44.97,76309.43,36.2,0.74393,0.00016,14.72226]
[1776817853645,44.97,76309.22,36.2,0.74391,0.00016,14.7226]
[1776817855659,44.96,76305.61,36.2,0.74336,0.00016,14.73859]
[1776817857673,44.96,76303.81,36.2,0.74308,0.00016,14.74639]
[1776817858680,44.96,76309.24,36.2,0.74394,0.00016,14.72185]
[1776817863715,44.96,76309.03,36.2,0.74392,0.00016,14.72219]
[1776817866736,44.95,76311.53,36.2,0.74433,0.00016,14.71057]
[1776817870768,44.95,76309.21,36.2,0.74398,0.00016,14.72058]
[1776817873785,44.95,76314.74,36.2,0.74486,0.00016,14.6953]
[1776817874792,44.95,76316.6,36.2,0.74515,0.00016,14.68681]
[1776817879827,44.94,76317.05,36.2,0.74523,0.00016,14.68439]
[1776817882848,44.94,76308.81,36.2,0.74395,0.00016,14.72132]
[1776817883855,44.94,76311.07,36.2,0.74431,0.00016,14.71104]
[1776817884862,44.94,76312.76,36.2,0.74458,0.00016,14.70333]
[1776817885870,44.94,76310.84,36.2,0.74428,0.00016,14.7119]
[1776817886877,44.94,76309.13,36.2,0.74401,0.00016,14.71951]
[1776817888891,44.94,76313.91,36.2,0.74477,0.00016,14.69776]
[1776817889898,44.94,76317.05,36.2,0.74526,0.00016,14.6835]
[1776817892919,44.94,76314.54,36.2,0.74493,0.00016,14.68914]
[1776817893926,44.94,76310.92,36.2,0.74437,0.00016,14.70539]
[1776817896947,44.93,76317.31,36.2,0.74537,0.00016,14.67627]
[1776817897954,44.93,76320.8,36.2,0.74592,0.00016,14.66042]
[1776817900975,44.93,76317.08,36.2,0.74534,0.00016,14.67713]
[1776817901982,44.93,76311.77,36.2,0.74452,0.00016,14.70104]
[1776817903996,44.93,76317.64,36.2,0.74544,0.00016,14.67436]
[1776817905008,44.93,76322.74,36.2,0.74624,0.00016,14.65114]
[1776817906010,44.93,76329.58,36.2,0.74731,0.00016,14.61999]
[1776817911045,44.93,76329.75,36.2,0.74735,0.00016,14.61885]
[1776817913059,44.93,76327.76,36.2,0.74704,0.00016,14.62773]
[1776817918094,44.92,76325.78,36.2,0.74675,0.00016,14.63628]
[1776817923129,44.92,76325.3,36.2,0.74669,0.00016,14.63808]
[1776817928165,44.92,76325.72,36.2,0.74676,0.00016,14.63588]
[1776817933199,44.92,76322.67,36.2,0.74629,0.00016,14.64954]
[1776817934206,44.92,76319.72,36.2,0.74583,0.00016,14.66287]
[1776817935213,44.91,76316.51,36.2,0.74533,0.00016,14.67733]
[1776817936220,44.91,76313.82,36.2,0.74492,0.00016,14.68941]
[1776817937227,44.91,76311.28,36.2,0.74452,0.00016,14.70079]
[1776817939241,44.91,76306.46,36.2,0.74377,0.00016,14.7223]
[1776817940964,44.91,76306.46,36.2,0.74377,0.00016,14.7223]
[1776817941020,44.91,76300.83,36.2,0.7429,0.00016,14.74733]
[1776817941255,44.91,76296.34,36.2,0.7422,0.00016,14.76748]
[1776817943023,44.91,76296.34,36.2,0.7422,0.00016,14.76748]
[1776817943783,44.91,76295.24,36.2,0.74203,0.00016,14.77212]
[1776817945470,44.91,76295.63,36.2,0.7421,0.00016,14.77022]
[1776817946695,44.9,76295.11,36.2,0.74203,0.00016,14.77226]
[1776817946703,44.9,76302.45,36.2,0.74318,0.00016,14.73918]
[1776817948304,44.9,76304.68,36.2,0.74354,0.00016,14.72901]
[1776817953339,44.9,76302.43,36.2,0.74326,0.00016,14.73297]
[1776817954762,44.9,76302.43,36.2,0.74326,0.00016,14.73297]
[1776817955353,44.9,76313.82,36.2,0.74505,0.00016,14.68135]
[1776817956360,44.89,76320.22,36.2,0.74606,0.00016,14.65217]
[1776817957367,44.89,76324.81,36.2,0.74678,0.00016,14.63112]
[1776817959381,44.89,76324.63,36.2,0.74676,0.00016,14.63173]
[1776817961395,44.89,76322.44,36.2,0.74643,0.00016,14.64149]
[1776817966429,44.89,76313.52,36.2,0.74504,0.00016,14.68168]
[1776817971465,44.89,76312.25,36.2,0.74485,0.00016,14.68709]
[1776817976500,44.88,76312.29,36.2,0.74488,0.00016,14.68646]
[1776817981535,44.88,76315.44,36.2,0.74538,0.00016,14.67185]
[1776817984557,44.88,76322.62,36.2,0.74651,0.00016,14.63905]
[1776817986570,44.88,76319.54,36.2,0.74604,0.00016,14.65284]
[1776817987576,44.88,76316.72,36.2,0.7456,0.00016,14.66559]
[1776817993619,44.87,76318.27,36.2,0.74585,0.00016,14.6582]
[1776817998661,44.87,76318.14,36.2,0.74585,0.00016,14.65821]
[1776818002112,44.87,76318.0,36.2,0.74583,0.00016,14.6587]
[1776818003219,44.87,76317.95,36.2,0.74583,0.00016,14.65886]
[1776818003805,44.87,76314.54,36.2,0.74529,0.00016,14.67427]
[1776818009738,44.86,76317.13,36.2,0.74571,0.00016,14.66207]
[1776818014773,44.86,76319.22,36.2,0.74611,0.00016,14.64652]
[1776818019808,44.86,76318.81,36.2,0.74607,0.00016,14.64784]
[1776818024843,44.85,76316.23,36.2,0.74568,0.00016,14.65915]
[1776818026857,44.85,76318.59,36.2,0.74605,0.00016,14.64836]
[1776818028871,44.85,76322.95,36.2,0.74673,0.00016,14.62842]
[1776818029878,44.85,76324.59,36.2,0.74699,0.00016,14.62088]
[1776818030887,44.85,76328.65,36.2,0.74763,0.00016,14.60232]
[1776818034915,44.85,76330.35,36.2,0.7479,0.00016,14.59419]
[1776818039950,44.84,76328.05,36.2,0.74757,0.00016,14.60407]
[1776818040958,44.84,76316.73,36.2,0.7458,0.00016,14.65543]
[1776818041965,44.84,76315.57,36.2,0.74563,0.00016,14.66057]
[1776818042980,44.84,76299.91,36.2,0.74317,0.00016,14.73127]
[1776818043258,44.84,76299.91,36.2,0.74317,0.00016,14.73127]
[1776818043985,44.84,76290.76,36.2,0.74173,0.00016,14.77231]
[1776818045507,44.84,76289.49,36.2,0.74154,0.00016,14.77791]
[1776818046848,44.84,76288.37,36.2,0.74136,0.00016,14.78282]
[1776818047006,44.84,76285.49,36.2,0.74091,0.00016,14.7956]
[1776818047955,44.84,76285.49,36.2,0.74091,0.00016,14.7956]
[1776818048014,44.84,76276.9,36.2,0.73956,0.00016,14.83381]
[1776818051035,44.83,76274.68,36.2,0.73922,0.00016,14.84328]
[1776818054056,44.83,76272.83,36.2,0.73893,0.00016,14.85121]
[1776818056070,44.83,76275.24,36.2,0.73932,0.00016,14.84028]
[1776818059091,44.83,76272.26,36.2,0.73886,0.00016,14.85327]
[1776818061105,44.83,76274.36,36.2,0.7392,0.00016,14.84374]
[1776818066140,44.82,76274.86,36.2,0.73929,0.00016,14.84109]
[1776818071175,44.82,76274.69,36.2,0.73933,0.00016,14.83596]
[1776818076211,44.82,76274.01,36.2,0.73924,0.00016,14.83862]
[1776818081246,44.82,76273.91,36.2,0.73923,0.00016,14.83869]
[1776818086281,44.81,76273.43,36.2,0.73917,0.00016,14.84048]
[1776818088295,44.81,76277.02,36.2,0.73974,0.00016,14.82435]
[1776818092324,44.81,76274.75,36.2,0.73939,0.00016,14.83427]
[1776818093331,44.81,76272.84,36.2,0.73909,0.00016,14.84271]
[1776818097360,44.81,76275.25,36.2,0.73948,0.00016,14.83164]
[1776818102394,44.8,76274.28,36.2,0.73935,0.00016,14.8354]
[1776818105910,44.8,76282.8,36.2,0.74071,0.00016,14.79694]
[1776818107162,44.8,76287.12,36.2,0.7414,0.00016,14.77752]
[1776818108436,44.8,76285.06,36.2,0.74108,0.00016,14.78667]
[1776818109443,44.8,76283.13,36.2,0.74077,0.00016,14.79523]
[1776818111457,44.8,76281.11,36.2,0.74046,0.00016,14.80408]
[1776818114479,44.79,76283.22,36.2,0.7408,0.00016,14.79436]
[1776818117500,44.79,76280.6,36.2,0.7404,0.00016,14.80583]
[1776818118509,44.79,76274.93,36.2,0.7395,0.00016,14.83105]
[1776818120523,44.79,76273.05,36.2,0.73921,0.00016,14.83922]
[1776818122537,44.79,76276.48,36.2,0.73976,0.00016,14.82367]
[1776818124551,44.79,76280.34,36.2,0.74038,0.00016,14.80619]
[1776818129586,44.78,76280.74,36.2,0.74046,0.00016,14.80392]
[1776818134621,44.78,76280.06,36.2,0.74042,0.00016,14.80104]
[1776818135628,44.78,76275.39,36.2,0.73969,0.00016,14.82181]
[1776818136635,44.78,76272.85,36.2,0.73929,0.00016,14.83305]
[1776818139656,44.78,76276.16,36.2,0.73982,0.00016,14.81794]
[1776818140663,44.77,76277.93,36.2,0.74011,0.00016,14.80992]
[1776818145697,44.77,76277.31,36.2,0.74003,0.00016,14.81222]
[1776818150733,44.77,76277.59,36.2,0.74008,0.00016,14.81064]
[1776818155768,44.77,76279.8,36.2,0.74044,0.00016,14.80041]
[1776818161810,44.76,76280.33,36.2,0.74054,0.00016,14.79764]
[1776818162817,44.76,76282.11,36.2,0.74083,0.00016,14.78957]
[1776818163824,44.76,76287.78,36.2,0.74173,0.00016,14.76404]
[1776818164999,44.76,76289.83,36.2,0.74205,0.00016,14.75476]
[1776818165838,44.76,76292.2,36.2,0.74243,0.00016,14.74403]
[1776818168860,44.76,76289.42,36.2,0.742,0.00016,14.75639]
[1776818169453,44.76,76289.42,36.2,0.742,0.00016,14.75639]
[1776818169613,44.76,76289.42,36.2,0.742,0.00016,14.75639]
[1776818169643,44.76,76289.42,36.2,0.742,0.00016,14.75639]
[1776818169871,44.76,76269.98,36.2,0.73892,0.00016,14.84327]
[1776818170494,44.76,76269.98,36.2,0.73892,0.00016,14.84327]
[1776818170560,44.76,76269.98,36.2,0.73892,0.00016,14.84327]
[1776818170655,44.76,76269.98,36.2,0.73892,0.00016,14.84327]
[1776818171198,44.76,76257.59,36.2,0.73695,0.00016,14.8982]
[1776818171883,44.76,76253.02,36.2,0.73622,0.00016,14.91833]
[1776818173732,44.76,76251.68,36.2,0.73601,0.00016,14.92415]
[1776818174581,44.76,76252.64,36.2,0.73616,0.00016,14.91981]
[1776818179940,44.75,76256.08,36.2,0.73673,0.00016,14.90404]
[1776818182961,44.75,76254.07,36.2,0.73642,0.00016,14.91271]
[1776818184975,44.75,76255.92,36.2,0.73672,0.00016,14.90437]
[1776818190013,44.74,76257.34,36.2,0.73697,0.00016,14.89753]
[1776818196055,44.74,76256.8,36.2,0.73696,0.00016,14.89367]
[1776818201093,44.73,76256.91,36.2,0.737,0.00016,14.89253]
[1776818206127,44.73,76256.87,36.2,0.73702,0.00016,14.89207]
[1776818209263,44.73,76257.52,36.2,0.73713,0.00016,14.88894]
[1776818209352,44.72,76252.24,36.2,0.73629,0.00016,14.91219]
[1776818210156,44.72,76247.76,36.2,0.73557,0.00016,14.93189]
[1776818211163,44.72,76245.87,36.2,0.73527,0.00016,14.94012]
[1776818213176,44.72,76244.09,36.2,0.73499,0.00016,14.9478]
[1776818214946,44.72,76243.41,36.2,0.73489,0.00016,14.95067]
[1776818216608,44.72,76243.27,36.2,0.73487,0.00016,14.9511]
[1776818221199,44.72,76242.66,36.2,0.73479,0.00016,14.95339]
[1776818221297,44.72,76242.66,36.2,0.73479,0.00016,14.95339]
[1776818221233,44.72,76244.6,36.2,0.7351,0.00016,14.94478]
[1776818222240,44.71,76248.06,36.2,0.73566,0.00016,14.92941]
[1776818223201,44.71,76248.06,36.2,0.73566,0.00016,14.92941]
[1776818223247,44.71,76258.03,36.2,0.73726,0.00016,14.88519]
[1776818223721,44.71,76258.03,36.2,0.73726,0.00016,14.88519]
[1776818224070,44.71,76258.03,36.2,0.73726,0.00016,14.88519]
[1776818224254,44.71,76264.72,36.2,0.73833,0.00016,14.85541]
[1776818226268,44.71,76262.44,36.2,0.73797,0.00016,14.86549]
[1776818230296,44.71,76266.57,36.2,0.73864,0.00016,14.84681]
[1776818232310,44.71,76268.88,36.2,0.73902,0.00016,14.83622]
[1776818237345,44.7,76268.91,36.2,0.73905,0.00016,14.83539]
[1776818240369,44.7,76258.67,36.2,0.73743,0.00016,14.88054]
[1776818241376,44.7,76252.5,36.2,0.73644,0.00016,14.90784]
[1776818242117,44.7,76252.5,36.2,0.73644,0.00016,14.90784]
[1776818247418,44.7,76250.74,36.2,0.73618,0.00016,14.9151]
[1776818251449,44.69,76248.83,36.2,0.73594,0.00016,14.9177]
[1776818252453,44.69,76248.83,36.2,0.73594,0.00016,14.9177]
[1776818254470,44.69,76254.58,36.2,0.73687,0.00016,14.89197]
[1776818256484,44.69,76257.6,36.2,0.73736,0.00016,14.87844]
[1776818257492,44.69,76265.55,36.2,0.73863,0.00016,14.84303]
[1776818258515,44.69,76269.6,36.2,0.73927,0.00016,14.82495]
[1776818259510,44.69,76272.84,36.2,0.73979,0.00016,14.81036]
[1776818260516,44.69,76275.64,36.2,0.74024,0.00016,14.79774]
[1776818261778,44.69,76275.64,36.2,0.74024,0.00016,14.79774]
[1776818261808,44.69,76275.64,36.2,0.74024,0.00016,14.79774]
[1776818262186,44.69,76277.0,36.2,0.74046,0.00016,14.79145]
[1776818263001,44.69,76277.0,36.2,0.74046,0.00016,14.79145]
[1776818263490,44.69,76290.76,36.2,0.74264,0.00016,14.72956]
[1776818264545,44.69,76288.43,36.2,0.74228,0.00016,14.74005]
[1776818265917,44.69,76288.43,36.2,0.74228,0.00016,14.74005]
[1776818268573,44.68,76284.99,36.2,0.74174,0.00016,14.75538]
[1776818271331,44.68,76285.7,36.2,0.74185,0.00016,14.75213]
[1776818272133,44.68,76286.26,36.2,0.74194,0.00016,14.74952]
[1776818272220,44.68,76305.68,36.2,0.74501,0.00016,14.6616]
[1776818272601,44.68,76309.27,36.2,0.74558,0.00016,14.64528]
[1776818273608,44.68,76313.35,36.2,0.74622,0.00016,14.62663]
[1776818276629,44.68,76316.44,36.2,0.74671,0.00016,14.61245]
[1776818278643,44.68,76319.04,36.2,0.74712,0.00016,14.6005]
[1776818281664,44.68,76321.1,36.2,0.74744,0.00016,14.591]
[1776818286699,44.68,76321.04,36.2,0.74744,0.00016,14.59117]
[1776818289285,44.68,76321.28,36.2,0.74748,0.00016,14.59006]
[1776818290293,44.68,76321.39,36.2,0.7475,0.00016,14.58944]
[1776818290461,44.68,76321.39,36.2,0.7475,0.00016,14.58944]
[1776818290465,44.68,76335.12,36.2,0.74965,0.00016,14.52619]
[1776818290727,44.68,76336.95,36.2,0.74993,0.00016,14.51777]
[1776818291734,44.68,76339.91,36.2,0.7504,0.00016,14.5041]
[1776818293362,44.68,76339.91,36.2,0.7504,0.00016,14.5041]
[1776818295762,44.67,76336.83,36.2,0.74993,0.00016,14.518]
[1776818296769,44.67,76332.42,36.2,0.74924,0.00016,14.53823]
[1776818298086,44.67,76326.43,36.2,0.74831,0.00016,14.56562]
[1776818299290,44.67,76326.43,36.2,0.74831,0.00016,14.56562]
[1776818299333,44.67,76324.72,36.2,0.74804,0.00016,14.57339]
[1776818299790,44.67,76317.6,36.2,0.74693,0.00016,14.60597]
[1776818300797,44.67,76311.45,36.2,0.74596,0.00016,14.63403]
[1776818302811,44.67,76309.91,36.2,0.74573,0.00016,14.64094]
[1776818307846,44.67,76309.39,36.2,0.74566,0.00016,14.64288]
[1776818309860,44.67,76307.35,36.2,0.74534,0.00016,14.65201]
[1776818314896,44.67,76306.83,36.2,0.74533,0.00016,14.64846]
[1776818318161,44.66,76307.03,36.2,0.74536,0.00016,14.6474]
[1776818318408,44.66,76309.54,36.2,0.74576,0.00016,14.6359]
[1776818319348,44.66,76309.54,36.2,0.74576,0.00016,14.6359]
[1776818319449,44.66,76316.25,36.2,0.74682,0.00016,14.60523]
[1776818322955,44.66,76318.21,36.2,0.74713,0.00016,14.59618]
[1776818326983,44.66,76310.54,36.2,0.74593,0.00016,14.63112]
[1776818332018,44.66,76310.11,36.2,0.74587,0.00016,14.63279]
[1776818335040,44.66,76308.17,36.2,0.74557,0.00016,14.64145]
[1776818338061,44.66,76316.54,36.2,0.74689,0.00016,14.60307]
[1776818339068,44.66,76321.55,36.2,0.74768,0.00016,14.58012]
[1776818342089,44.66,76315.02,36.2,0.74665,0.00016,14.60999]
[1776818347124,44.66,76315.39,36.2,0.74672,0.00016,14.60811]
[1776818348131,44.66,76317.83,36.2,0.7471,0.00016,14.59692]
[1776818350145,44.65,76319.59,36.2,0.74738,0.00016,14.58869]
[1776818354173,44.65,76322.09,36.2,0.74779,0.00016,14.57689]
[1776818355180,44.65,76334.2,36.2,0.74968,0.00016,14.52118]
[1776818356187,44.65,76336.68,36.2,0.75007,0.00016,14.50974]
[1776818360215,44.65,76332.69,36.2,0.74945,0.00016,14.52805]
[1776818364243,44.65,76330.2,36.2,0.74906,0.00016,14.53942]
[1776818370287,44.65,76329.95,36.2,0.74903,0.00016,14.54037]
[1776818372300,44.65,76325.55,36.2,0.7484,0.00016,14.55498]
[1776818377336,44.65,76324.6,36.2,0.74826,0.00016,14.55906]
[1776818379350,44.64,76320.52,36.2,0.74762,0.00016,14.57765]
[1776818380357,44.64,76315.73,36.2,0.74687,0.00016,14.59957]
[1776818381364,44.64,76319.3,36.2,0.74743,0.00016,14.58321]
[1776818382371,44.64,76326.39,36.2,0.74854,0.00016,14.55069]
[1776818383377,44.64,76341.22,36.2,0.75086,0.00016,14.48239]
[1776818384385,44.64,76346.61,36.2,0.7517,0.00016,14.45741]
[1776818386897,44.64,76346.85,36.2,0.75173,0.00016,14.45626]
[1776818391434,44.64,76349.66,36.2,0.75217,0.00016,14.44318]
[1776818393448,44.64,76351.39,36.2,0.75244,0.00016,14.43517]
[1776818398483,44.64,76352.25,36.2,0.75258,0.00016,14.4309]
[1776818399505,44.64,76352.25,36.2,0.75258,0.00016,14.4309]
[1776818400607,44.64,76353.37,36.2,0.75276,0.00015,14.42564]
[1776818400632,44.64,76363.15,36.2,0.75427,0.00015,14.38007]
[1776818401321,44.64,76363.15,36.2,0.75427,0.00015,14.38007]
[1776818401504,44.64,76363.15,36.2,0.75427,0.00015,14.38007]
[1776818401562,44.64,76372.68,36.2,0.75574,0.00015,14.33553]
[1776818402510,44.64,76376.75,36.2,0.75637,0.00015,14.31643]
[1776818404525,44.64,76381.82,36.2,0.75715,0.00015,14.29261]
[1776818405532,44.64,76388.25,36.2,0.75813,0.00015,14.26238]
[1776818405703,44.64,76388.25,36.2,0.75813,0.00015,14.26238]
[1776818406539,44.64,76391.73,36.2,0.75866,0.00015,14.24602]
[1776818407546,44.64,76394.81,36.2,0.75913,0.00015,14.23155]
[1776818408561,44.64,76394.81,36.2,0.75913,0.00015,14.23155]
[1776818409560,44.64,76399.92,36.2,0.75991,0.00015,14.20749]
[1776818409804,44.64,76399.92,36.2,0.75991,0.00015,14.20749]
[1776818410567,44.64,76402.04,36.2,0.76023,0.00015,14.19749]
[1776818411232,44.64,76402.04,36.2,0.76023,0.00015,14.19749]
[1776818412581,44.64,76406.18,36.2,0.76086,0.00015,14.17787]
[1776818414596,44.64,76409.88,36.2,0.76142,0.00015,14.16027]
[1776818416613,44.64,76414.94,36.2,0.76219,0.00015,14.13621]
[1776818417619,44.64,76421.01,36.2,0.76311,0.00015,14.10732]
[1776818422654,44.64,76414.55,36.2,0.76212,0.00015,14.13837]
[1776818423662,44.64,76412.81,36.2,0.76186,0.00015,14.14667]
[1776818426683,44.64,76415.74,36.2,0.7623,0.00015,14.13278]
[1776818428697,44.65,76417.42,36.2,0.76256,0.00015,14.12484]
[1776818432190,44.65,76417.49,36.2,0.76256,0.00015,14.12459]
[1776818432335,44.65,76414.64,36.2,0.76219,0.00015,14.13262]
[1776818437760,44.65,76413.69,36.2,0.76204,0.00015,14.13725]
[1776818439774,44.65,76408.77,36.2,0.76129,0.00015,14.16068]
[1776818441326,44.65,76408.77,36.2,0.76129,0.00015,14.16068]
[1776818441344,44.65,76407.05,36.2,0.76103,0.00015,14.16886]
[1776818442908,44.65,76403.59,36.2,0.7605,0.00015,14.18528]
[1776818444809,44.65,76401.85,36.2,0.76024,0.00015,14.19354]
[1776818446824,44.65,76395.18,36.2,0.75922,0.00015,14.22512]
[1776818448087,44.65,76395.18,36.2,0.75922,0.00015,14.22512]
[1776818448134,44.65,76382.94,36.2,0.75734,0.00015,14.28282]
[1776818448838,44.65,76377.49,36.2,0.7565,0.00015,14.30848]
[1776818449844,44.65,76375.87,36.2,0.75625,0.00015,14.31609]
[1776818455886,44.65,76377.37,36.2,0.75649,0.00015,14.3089]
[1776818456893,44.65,76375.15,36.2,0.75615,0.00015,14.31928]
[1776818457900,44.65,76371.87,36.2,0.75564,0.00015,14.33465]
[1776818461928,44.65,76365.01,36.2,0.75459,0.00015,14.36655]
[1776818462935,44.65,76361.27,36.2,0.75401,0.00015,14.38402]
[1776818463942,44.65,76357.58,36.2,0.75344,0.00015,14.4012]
[1776818464949,44.65,76362.78,36.2,0.75425,0.00015,14.37695]
[1776818469150,44.65,76362.25,36.2,0.75417,0.00015,14.37934]
[1776818469219,44.65,76360.26,36.2,0.75386,0.00015,14.38857]
[1776818469985,44.65,76356.33,36.2,0.75325,0.00015,14.40687]
[1776818471999,44.65,76352.46,36.2,0.75265,0.00016,14.42485]
[1776818473006,44.65,76350.84,36.2,0.75241,0.00016,14.43231]
[1776818474013,44.64,76349.19,36.2,0.75215,0.00016,14.43989]
[1776818475112,44.64,76345.79,36.2,0.75163,0.00016,14.45549]
[1776818476027,44.64,76338.83,36.2,0.75055,0.00016,14.48757]
[1776818477703,44.64,76338.83,36.2,0.75055,0.00016,14.48757]
[1776818477945,44.64,76337.32,36.2,0.75032,0.00016,14.49448]
[1776818478041,44.64,76336.68,36.2,0.75022,0.00016,14.49737]
[1776818483076,44.64,76338.06,36.2,0.75044,0.00016,14.49074]
[1776818484083,44.64,76340.6,36.2,0.75084,0.00016,14.47897]
[1776818486097,44.64,76338.32,36.2,0.75049,0.00016,14.48927]
[1776818489118,44.64,76332.1,36.2,0.74953,0.00016,14.51766]
[1776818494651,44.63,76330.79,36.2,0.74939,0.00016,14.5179]
[1776818494692,44.63,76330.79,36.2,0.74939,0.00016,14.5179]
[1776818495161,44.63,76327.0,36.2,0.7488,0.00016,14.53527]
[1776818495812,44.63,76327.0,36.2,0.7488,0.00016,14.53527]
[1776818496168,44.63,76322.69,36.2,0.74812,0.00016,14.55505]
[1776818499188,44.63,76320.86,36.2,0.74784,0.00016,14.5633]
[1776818504225,44.63,76322.98,36.2,0.74818,0.00016,14.55327]
[1776818509258,44.63,76322.45,36.2,0.74811,0.00016,14.55544]
[1776818510266,44.63,76325.07,36.2,0.74852,0.00016,14.54336]
[1776818513287,44.63,76323.23,36.2,0.74824,0.00016,14.55169]
[1776818518322,44.63,76321.77,36.2,0.74802,0.00016,14.55811]
[1776818520336,44.62,76324.82,36.2,0.7485,0.00016,14.54397]
[1776818523364,44.62,76326.76,36.2,0.74881,0.00016,14.53492]
[1776818525378,44.62,76328.99,36.2,0.74916,0.00016,14.52458]
[1776818527392,44.62,76332.56,36.2,0.74972,0.00016,14.50808]
[1776818528400,44.62,76335.09,36.2,0.75011,0.00016,14.4964]
[1776818533435,44.62,76334.6,36.2,0.75005,0.00016,14.49834]
[1776818538470,44.62,76334.81,36.2,0.75009,0.00016,14.4971]
[1776818542498,44.62,76336.51,36.2,0.75036,0.00016,14.48904]
[1776818543505,44.62,76333.94,36.2,0.74996,0.00016,14.50086]
[1776818548540,44.62,76333.33,36.2,0.74987,0.00016,14.50362]
[1776818553576,44.61,76331.5,36.2,0.74965,0.00016,14.50628]
[1776818554583,44.61,76324.95,36.2,0.74862,0.00016,14.5364]
[1776818555590,44.61,76322.65,36.2,0.74826,0.00016,14.54691]
[1776818556597,44.61,76320.01,36.2,0.74785,0.00016,14.55895]
[1776818557604,44.61,76324.81,36.2,0.74861,0.00016,14.53682]
[1776818558611,44.61,76327.64,36.2,0.74905,0.00016,14.52373]
[1776818559618,44.61,76332.1,36.2,0.74975,0.00016,14.50314]
[1776818560625,44.61,76335.28,36.2,0.75025,0.00016,14.48843]
[1776818561810,44.61,76335.28,36.2,0.75025,0.00016,14.48843]
[1776818562639,44.61,76344.9,36.2,0.75175,0.00016,14.44372]
[1776818563165,44.61,76344.9,36.2,0.75175,0.00016,14.44372]
[1776818563646,44.61,76347.2,36.2,0.75212,0.00016,14.43294]
[1776818565660,44.61,76349.77,36.2,0.75252,0.00016,14.42083]
[1776818570694,44.61,76351.25,36.2,0.75276,0.00016,14.41357]
[1776818572709,44.6,76349.46,36.2,0.75249,0.00016,14.42175]
[1776818577745,44.6,76348.81,36.2,0.7524,0.00016,14.42437]
[1776818582779,44.6,76351.59,36.2,0.75285,0.00016,14.41105]
[1776818587814,44.6,76349.61,36.2,0.75255,0.00016,14.41995]
[1776818588822,44.6,76347.13,36.2,0.75217,0.00016,14.4314]
[1776818589829,44.6,76350.3,36.2,0.75266,0.00016,14.41658]
[1776818590836,44.6,76348.39,36.2,0.75237,0.00016,14.42539]
[1776818595871,44.59,76354.83,36.2,0.75338,0.00016,14.39506]
[1776818596878,44.59,76358.24,36.2,0.75391,0.00015,14.37913]
[1776818601912,44.59,76360.07,36.2,0.75419,0.00015,14.37048]
[1776818605234,44.59,76360.46,36.2,0.75425,0.00015,14.36865]
[1776818605287,44.59,76360.75,36.2,0.75431,0.00015,14.36705]
[1776818605941,44.59,76365.38,36.2,0.75502,0.00015,14.3454]
[1776818607955,44.59,76369.65,36.2,0.75569,0.00015,14.32514]
[1776818612990,44.58,76371.32,36.2,0.75602,0.00015,14.31117]
[1776818618024,44.58,76371.54,36.2,0.75607,0.00015,14.30962]
[1776818623060,44.58,76371.43,36.2,0.75607,0.00015,14.30963]
[1776818628094,44.57,76371.65,36.2,0.75612,0.00015,14.30807]
[1776818633151,44.57,76371.4,36.2,0.7561,0.00015,14.30874]
[1776818638185,44.57,76371.81,36.2,0.75618,0.00015,14.30622]
[1776818644227,44.56,76371.88,36.2,0.75621,0.00015,14.30537]
[1776818646663,44.56,76371.62,36.2,0.75617,0.00015,14.30651]
[1776818647960,44.56,76371.6,36.2,0.75617,0.00015,14.30653]
[1776818653525,44.56,76371.72,36.2,0.7562,0.00015,14.30556]
[1776818656314,44.56,76369.4,36.2,0.75586,0.00015,14.31607]
[1776818657320,44.56,76365.31,36.2,0.75522,0.00015,14.33531]
[1776818658327,44.56,76359.75,36.2,0.75436,0.00015,14.36136]
[1776818659335,44.56,76356.46,36.2,0.75385,0.00016,14.37674]
[1776818660342,44.56,76354.53,36.2,0.75355,0.00016,14.38574]
[1776818666384,44.56,76353.67,36.2,0.75342,0.00016,14.38964]
[1776818671418,44.56,76353.5,36.2,0.75345,0.00016,14.38477]
[1776818676454,44.56,76353.3,36.2,0.75342,0.00016,14.38563]
[1776818681488,44.55,76352.26,36.2,0.75327,0.00016,14.39038]
[1776818682918,44.55,76352.26,36.2,0.75327,0.00016,14.39038]
[1776818684510,44.55,76350.51,36.2,0.753,0.00016,14.39848]
[1776818686176,44.55,76351.28,36.2,0.75312,0.00016,14.39486]
[1776818686524,44.55,76344.49,36.2,0.75206,0.00016,14.42643]
[1776818687585,44.55,76344.49,36.2,0.75206,0.00016,14.42643]
[1776818687631,44.55,76343.73,36.2,0.75194,0.00016,14.42991]
[1776818690206,44.55,76342.52,36.2,0.75176,0.00016,14.4354]
[1776818692566,44.55,76337.41,36.2,0.75097,0.00016,14.45894]
[1776818695587,44.55,76341.27,36.2,0.75157,0.00016,14.44093]
[1776818696594,44.55,76344.13,36.2,0.75202,0.00016,14.42765]
[1776818697602,44.55,76348.77,36.2,0.75274,0.00016,14.40609]
[1776818698754,44.55,76348.77,36.2,0.75274,0.00016,14.40609]
[1776818699616,44.55,76356.68,36.2,0.75397,0.00016,14.3691]
[1776818700902,44.55,76358.66,36.2,0.75428,0.00015,14.35985]
[1776818704651,44.55,76360.83,36.2,0.75461,0.00015,14.34976]
[1776818705658,44.55,76364.75,36.2,0.75522,0.00015,14.33143]
[1776818708679,44.55,76367.71,36.2,0.75568,0.00015,14.31753]
[1776818710100,44.55,76368.03,36.2,0.75573,0.00015,14.31603]
[1776818710693,44.55,76368.14,36.2,0.75575,0.00015,14.31546]
[1776818711700,44.55,76369.77,36.2,0.756,0.00015,14.30774]
[1776818717741,44.55,76370.6,36.2,0.75614,0.00015,14.30343]
[1776818719755,44.55,76373.12,36.2,0.75654,0.00015,14.29143]
[1776818721596,44.55,76373.31,36.2,0.75657,0.00015,14.29047]
[1776818721884,44.55,76373.31,36.2,0.75657,0.00015,14.29047]
[1776818721885,44.55,76384.25,36.2,0.75825,0.00015,14.23885]
[1776818722225,44.55,76384.25,36.2,0.75825,0.00015,14.23885]
[1776818722970,44.55,76384.25,36.2,0.75825,0.00015,14.23885]
[1776818722780,44.55,76385.61,36.2,0.75846,0.00015,14.23241]
[1776818723787,44.55,76389.03,36.2,0.75899,0.00015,14.21624]
[1776818725841,44.55,76390.45,36.2,0.7592,0.00015,14.20954]
[1776818728822,44.55,76386.9,36.2,0.75865,0.00015,14.22644]
[1776818729829,44.55,76378.82,36.2,0.75741,0.00015,14.26458]
[1776818732851,44.55,76380.95,36.2,0.7578,0.00015,14.24883]
[1776818735873,44.54,76384.97,36.2,0.75842,0.00015,14.22978]
[1776818736879,44.54,76388.17,36.2,0.75891,0.00015,14.21465]
[1776818737886,44.54,76385.95,36.2,0.75857,0.00015,14.22516]
[1776818738893,44.54,76382.2,36.2,0.75799,0.00015,14.24287]
[1776818739900,44.54,76377.8,36.2,0.75732,0.00015,14.2636]
[1776818741914,44.54,76374.54,36.2,0.75682,0.00015,14.27886]
[1776818745942,44.54,76377.77,36.2,0.75732,0.00015,14.2634]
[1776818747956,44.54,76379.4,36.2,0.75758,0.00015,14.25563]
[1776818748963,44.54,76377.3,36.2,0.75726,0.00015,14.26548]
[1776818753998,44.54,76376.26,36.2,0.75711,0.00015,14.27009]
[1776818757022,44.54,76379.38,36.2,0.75759,0.00015,14.25519]
[1776818758029,44.54,76381.64,36.2,0.75794,0.00015,14.24447]
[1776818761050,44.54,76376.49,36.2,0.75715,0.00015,14.26862]
[1776818763882,44.54,76375.24,36.2,0.75696,0.00015,14.27443]
[1776818764083,44.54,76366.15,36.2,0.75556,0.00015,14.317]
[1776818765067,44.54,76366.15,36.2,0.75556,0.00015,14.317]
[1776818765245,44.54,76366.15,36.2,0.75556,0.00015,14.317]
[1776818765346,44.53,76347.33,36.2,0.75265,0.00016,14.4048]
[1776818768100,44.53,76344.07,36.2,0.75215,0.00016,14.4197]
[1776818772947,44.53,76342.72,36.2,0.75196,0.00016,14.42554]
[1776818774142,44.53,76346.19,36.2,0.75251,0.00016,14.40896]
[1776818776143,44.53,76346.04,36.2,0.75249,0.00016,14.40953]
[1776818778238,44.52,76345.71,36.2,0.75245,0.00016,14.41084]
[1776818778316,44.52,76338.79,36.2,0.75137,0.00016,14.44291]
[1776818779177,44.52,76336.3,36.2,0.75099,0.00016,14.45436]
[1776818783205,44.52,76341.22,36.2,0.75177,0.00016,14.43109]
[1776818788240,44.52,76342.61,36.2,0.752,0.00016,14.4242]
[1776818793274,44.51,76342.4,36.2,0.75204,0.00016,14.41913]
[1776818796295,44.51,76344.55,36.2,0.75238,0.00016,14.4088]
[1776818798685,44.51,76344.61,36.2,0.7524,0.00016,14.40829]
[1776818802338,44.51,76342.38,36.2,0.75207,0.00016,14.41822]
[1776818803345,44.51,76338.83,36.2,0.75151,0.00016,14.43461]
[1776818805359,44.5,76336.56,36.2,0.75117,0.00016,14.44489]
[1776818808380,44.5,76333.92,36.2,0.75078,0.00016,14.45653]
[1776818809387,44.5,76339.09,36.2,0.75158,0.00016,14.43253]
[1776818811401,44.5,76342.51,36.2,0.75213,0.00016,14.4162]
[1776818814214,44.49,76343.47,36.2,0.75229,0.00016,14.4115]
[1776818814421,44.49,76349.69,36.2,0.75326,0.00016,14.38238]
[1776818815886,44.49,76349.69,36.2,0.75326,0.00016,14.38238]
[1776818816090,44.49,76350.9,36.2,0.75345,0.00016,14.37665]
[1776818816436,44.49,76352.56,36.2,0.75371,0.00016,14.36882]
[1776818818451,44.49,76354.18,36.2,0.75397,0.00016,14.36112]
[1776818820510,44.49,76352.56,36.2,0.75372,0.00016,14.36857]
[1776818821841,44.49,76346.57,36.2,0.75279,0.00016,14.39646]
[1776818822645,44.49,76338.09,36.2,0.75147,0.00016,14.43583]
[1776818823531,44.49,76335.38,36.2,0.75105,0.00016,14.44828]
[1776818828567,44.48,76333.61,36.2,0.7508,0.00016,14.45582]
[1776818832836,44.48,76333.55,36.2,0.7508,0.00016,14.45581]
[1776818833041,44.48,76333.55,36.2,0.7508,0.00016,14.45581]
[1776818833154,44.48,76334.52,36.2,0.75095,0.00016,14.45121]
[1776818833602,44.48,76330.51,36.2,0.75033,0.00016,14.46972]
[1776818834609,44.48,76328.68,36.2,0.75004,0.00016,14.47808]
[1776818838637,44.48,76330.63,36.2,0.75037,0.00016,14.46854]
[1776818840469,44.48,76332.31,36.2,0.75063,0.00016,14.46064]
[1776818840795,44.48,76338.99,36.2,0.75168,0.00016,14.4295]
[1776818841658,44.47,76342.74,36.2,0.75227,0.00016,14.41193]
[1776818842665,44.47,76344.67,36.2,0.75257,0.00016,14.40284]
[1776818846812,44.47,76342.55,36.2,0.75226,0.00016,14.4121]
[1776818851119,44.47,76343.24,36.2,0.75239,0.00016,14.40842]
[1776818851667,44.47,76344.23,36.2,0.75255,0.00016,14.40365]
[1776818851739,44.47,76344.23,36.2,0.75255,0.00016,14.40365]
[1776818851840,44.46,76352.15,36.2,0.75384,0.00016,14.36094]
[1776818852735,44.46,76356.16,36.2,0.75447,0.00016,14.34206]
[1776818857770,44.46,76353.41,36.2,0.75405,0.00016,14.35453]
[1776818862805,44.46,76351.83,36.2,0.75382,0.00016,14.36142]
[1776818867845,44.45,76352.95,36.2,0.75401,0.00016,14.35568]
[1776818872879,44.45,76352.92,36.2,0.75402,0.00016,14.35529]
[1776818877915,44.45,76352.43,36.2,0.75397,0.00016,14.35694]
[1776818883005,44.44,76351.99,36.2,0.75392,0.00016,14.35847]
[1776818883957,44.44,76344.45,36.2,0.75275,0.00016,14.39345]
[1776818884339,44.44,76344.45,36.2,0.75275,0.00016,14.39345]
[1776818884964,44.44,76332.06,36.2,0.75082,0.00016,14.45107]
[1776818885971,44.44,76329.7,36.2,0.75045,0.00016,14.46193]
[1776818887984,44.44,76327.98,36.2,0.75019,0.00016,14.46969]
[1776818888329,44.44,76327.98,36.2,0.75019,0.00016,14.46969]
[1776818888992,44.44,76325.79,36.2,0.74985,0.00016,14.47973]
[1776818889391,44.44,76325.79,36.2,0.74985,0.00016,14.47973]
[1776818889442,44.44,76325.79,36.2,0.74985,0.00016,14.47973]
[1776818889999,44.44,76321.46,36.2,0.74917,0.00016,14.49964]
[1776818892013,44.43,76319.73,36.2,0.74891,0.00016,14.50736]
[1776818894027,44.43,76322.49,36.2,0.74935,0.00016,14.4943]
[1776818899062,44.43,76322.21,36.2,0.74933,0.00016,14.49491]
[1776818902083,44.42,76330.34,36.2,0.75062,0.00016,14.45677]
[1776818903089,44.42,76333.37,36.2,0.7511,0.00016,14.44259]
[1776818906111,44.42,76335.41,36.2,0.75143,0.00016,14.43284]
[1776818908125,44.42,76333.35,36.2,0.75111,0.00016,14.44227]
[1776818911146,44.42,76331.77,36.2,0.75093,0.00016,14.44377]
[1776818913160,44.42,76339.31,36.2,0.75211,0.00016,14.40842]
[1776818915174,44.41,76341.15,36.2,0.75241,0.00016,14.39958]
[1776818918195,44.41,76343.64,36.2,0.75281,0.00016,14.38761]
[1776818919202,44.41,76346.54,36.2,0.75327,0.00016,14.37388]
[1776818924237,44.41,76343.2,36.2,0.75277,0.00016,14.38873]
[1776818925432,44.4,76340.19,36.2,0.75231,0.00016,14.40263]
[1776818926251,44.4,76336.57,36.2,0.75175,0.00016,14.41935]
[1776818928265,44.4,76330.95,36.2,0.75087,0.00016,14.44524]
[1776818933301,44.4,76331.99,36.2,0.75106,0.00016,14.43965]
[1776818935315,44.39,76335.4,36.2,0.7516,0.00016,14.42348]
[1776818936322,44.39,76332.36,36.2,0.75113,0.00016,14.43751]
[1776818938335,44.39,76329.64,36.2,0.75071,0.00016,14.44986]
[1776818941357,44.39,76324.3,36.2,0.74989,0.00016,14.47419]
[1776818943371,44.39,76321.67,36.2,0.74949,0.00016,14.48604]
[1776818945385,44.38,76323.87,36.2,0.74985,0.00016,14.47546]
[1776818951102,44.38,76323.77,36.2,0.74986,0.00016,14.47518]
[1776818952879,44.37,76330.28,36.2,0.7509,0.00016,14.4442]
[1776818954225,44.37,76334.55,36.2,0.75158,0.00016,14.42417]
[1776818954893,44.37,76338.07,36.2,0.75213,0.00016,14.40763]
[1776818960491,44.37,76337.81,36.2,0.75211,0.00016,14.40833]
[1776818963512,44.37,76339.52,36.2,0.75239,0.00016,14.40003]
[1776818966533,44.36,76333.25,36.2,0.75142,0.00016,14.42878]
[1776818967540,44.36,76330.95,36.2,0.75107,0.00016,14.43927]
[1776818972552,44.36,76331.16,36.2,0.75117,0.00016,14.43218]
[1776818974589,44.35,76328.57,36.2,0.75077,0.00016,14.44398]
[1776818978617,44.35,76325.73,36.2,0.75034,0.00016,14.45683]
[1776818981639,44.35,76324.0,36.2,0.75008,0.00016,14.46459]
[1776818985666,44.35,76313.33,36.2,0.7484,0.00016,14.51372]
[1776818986673,44.35,76310.46,36.2,0.74795,0.00016,14.52691]
[1776818987680,44.35,76308.51,36.2,0.74765,0.00016,14.53582]
[1776818989694,44.35,76306.04,36.2,0.74726,0.00016,14.54702]
[1776818994729,44.34,76305.68,36.2,0.74722,0.00016,14.54814]
[1776818997917,44.34,76305.64,36.2,0.74722,0.00016,14.54812]
[1776818998017,44.34,76304.75,36.2,0.74709,0.00016,14.55211]
[1776818998758,44.34,76302.76,36.2,0.74677,0.00016,14.56117]
[1776819000772,44.34,76301.08,36.2,0.74652,0.00016,14.56867]
[1776819001420,44.34,76301.08,36.2,0.74652,0.00016,14.56867]
[1776819001781,44.34,76298.71,36.2,0.74614,0.00016,14.57944]
[1776819002721,44.34,76298.71,36.2,0.74614,0.00016,14.57944]
[1776819002725,44.34,76298.71,36.2,0.74614,0.00016,14.57944]
[1776819003288,44.34,76298.71,36.2,0.74614,0.00016,14.57944]
[1776819002788,44.34,76295.87,36.2,0.7457,0.00016,14.59235]
[1776819003900,44.34,76295.87,36.2,0.7457,0.00016,14.59235]
[1776819004001,44.33,76300.93,36.2,0.74651,0.00016,14.56895]
[1776819005159,44.33,76300.93,36.2,0.74651,0.00016,14.56895]
[1776819005679,44.33,76302.56,36.2,0.74677,0.00016,14.56133]
[1776819006816,44.33,76299.75,36.2,0.74633,0.00016,14.57415]
[1776819007823,44.33,76297.79,36.2,0.74602,0.00016,14.58292]
[1776819012858,44.33,76297.2,36.2,0.74595,0.00016,14.58497]
[1776819017893,44.32,76295.88,36.2,0.74576,0.00016,14.59035]
[1776819018769,44.32,76295.88,36.2,0.74576,0.00016,14.59035]
[1776819019092,44.32,76295.88,36.2,0.74576,0.00016,14.59035]
[1776819019906,44.32,76298.38,36.2,0.74617,0.00016,14.5786]
[1776819021921,44.32,76295.05,36.2,0.74565,0.00016,14.59365]
[1776819024941,44.31,76292.79,36.2,0.7453,0.00016,14.6036]
[1776819025949,44.31,76285.91,36.2,0.74421,0.00016,14.63496]
[1776819026957,44.31,76283.42,36.2,0.74382,0.00016,14.64623]
[1776819031992,44.31,76283.72,36.2,0.74394,0.00016,14.63869]
[1776819037027,44.3,76284.67,36.2,0.74411,0.00016,14.63372]
[1776819039407,44.3,76284.63,36.2,0.74411,0.00016,14.63379]
[1776819039720,44.3,76284.63,36.2,0.74411,0.00016,14.63379]
[1776819040048,44.3,76274.69,36.2,0.74253,0.00016,14.67889]
[1776819041150,44.3,76269.55,36.2,0.74171,0.00016,14.70215]
[1776819044076,44.3,76272.61,36.2,0.74221,0.00016,14.68784]
[1776819045082,44.3,76276.63,36.2,0.74286,0.00016,14.66942]
[1776819050120,44.29,76281.92,36.2,0.74373,0.00016,14.64476]
[1776819052131,44.29,76279.52,36.2,0.74335,0.00016,14.65556]
[1776819057166,44.29,76280.21,36.2,0.74348,0.00016,14.65171]
[1776819062201,44.28,76280.42,36.2,0.74354,0.00016,14.65001]
[1776819064216,44.28,76270.16,36.2,0.74191,0.00016,14.69645]
[1776819065223,44.28,76268.01,36.2,0.74157,0.00016,14.70609]
[1776819070257,44.27,76276.31,36.2,0.74292,0.00016,14.66763]
[1776819070957,44.27,76276.31,36.2,0.74292,0.00016,14.66763]
[1776819071265,44.27,76282.97,36.2,0.74399,0.00016,14.63712]
[1776819072272,44.27,76287.09,36.2,0.74465,0.00016,14.6182]
[1776819073059,44.27,76287.09,36.2,0.74465,0.00016,14.6182]
[1776819073279,44.27,76298.58,36.2,0.74648,0.00016,14.56537]
[1776819073852,44.27,76298.58,36.2,0.74648,0.00016,14.56537]
[1776819074286,44.27,76301.53,36.2,0.74695,0.00016,14.55167]
[1776819076299,44.27,76299.05,36.2,0.74656,0.00016,14.56292]
[1776819077307,44.27,76291.85,36.2,0.74542,0.00016,14.59595]
[1776819078314,44.27,76289.44,36.2,0.74504,0.00016,14.60688]
[1776819081335,44.26,76294.6,36.2,0.74588,0.00016,14.58276]
[1776819082342,44.26,76301.0,36.2,0.7469,0.00016,14.55316]
[1776819083349,44.26,76306.28,36.2,0.74774,0.00016,14.5287]
[1776819087377,44.26,76304.4,36.2,0.74745,0.00016,14.53701]
[1776819090399,44.26,76306.15,36.2,0.74774,0.00016,14.52858]
[1776819093420,44.25,76309.44,36.2,0.74833,0.00016,14.50741]
[1776819098455,44.25,76308.95,36.2,0.74828,0.00016,14.50902]
[1776819100184,44.25,76308.95,36.2,0.74828,0.00016,14.50902]
[1776819101331,44.25,76308.17,36.2,0.74816,0.00016,14.51236]
[1776819101386,44.25,76308.17,36.2,0.74816,0.00016,14.51236]
[1776819101476,44.25,76310.33,36.2,0.74851,0.00016,14.50221]
[1776819102463,44.25,76310.33,36.2,0.74851,0.00016,14.50221]
[1776819103491,44.25,76308.01,36.2,0.74815,0.00016,14.51271]
[1776819104498,44.24,76299.02,36.2,0.74673,0.00016,14.55414]
[1776819105504,44.24,76293.64,36.2,0.74587,0.00016,14.57884]
[1776819106570,44.24,76290.08,36.2,0.74531,0.00016,14.59515]
[1776819107568,44.24,76286.56,36.2,0.74475,0.00016,14.61123]
[1776819112554,44.24,76288.56,36.2,0.74508,0.00016,14.60156]
[1776819115575,44.24,76290.73,36.2,0.74544,0.00016,14.59133]
[1776819116582,44.24,76292.49,36.2,0.74572,0.00016,14.58316]
[1776819117588,44.24,76294.3,36.2,0.74601,0.00016,14.57476]
[1776819118596,44.24,76296.55,36.2,0.74637,0.00016,14.56427]
[1776819119546,44.24,76296.55,36.2,0.74637,0.00016,14.56427]
[1776819120322,44.24,76296.55,36.2,0.74637,0.00016,14.56427]
[1776819119604,44.23,76300.67,36.2,0.74703,0.00016,14.54515]
[1776819121617,44.23,76297.87,36.2,0.74659,0.00016,14.5579]
[1776819123632,44.23,76295.95,36.2,0.74629,0.00016,14.56659]
[1776819127660,44.23,76292.38,36.2,0.74574,0.00016,14.58264]
[1776819132952,44.23,76290.79,36.2,0.74549,0.00016,14.58973]
[1776819133087,44.23,76290.79,36.2,0.74549,0.00016,14.58973]
[1776819133176,44.23,76288.71,36.2,0.74516,0.00016,14.59916]
[1776819133806,44.23,76274.41,36.2,0.74288,0.00016,14.66464]
[1776819134709,44.23,76273.32,36.2,0.7427,0.00016,14.66955]
[1776819137730,44.22,76276.01,36.2,0.74314,0.00016,14.65704]
[1776819142765,44.22,76275.5,36.2,0.74307,0.00016,14.65906]
[1776819147800,44.22,76276.34,36.2,0.74322,0.00016,14.65491]
[1776819150078,44.22,76276.98,36.2,0.74332,0.00016,14.65193]
[1776819152836,44.22,76281.67,36.2,0.74413,0.00016,14.62473]
[1776819154213,44.22,76281.67,36.2,0.74413,0.00016,14.62473]
[1776819154849,44.22,76287.73,36.2,0.7451,0.00016,14.59686]
[1776819159885,44.22,76294.69,36.2,0.74622,0.00016,14.56469]
[1776819164920,44.21,76296.19,36.2,0.74647,0.00016,14.55755]
[1776819169955,44.21,76297.02,36.2,0.74661,0.00016,14.5535]
[1776819171969,44.21,76294.29,36.2,0.74618,0.00016,14.56593]
[1776819173983,44.21,76297.71,36.2,0.74673,0.00016,14.54999]
[1776819179355,44.21,76297.99,36.2,0.74678,0.00016,14.54843]
[1776819181039,44.21,76299.92,36.2,0.74709,0.00016,14.53932]
[1776819182046,44.21,76301.93,36.2,0.74741,0.00016,14.52997]
[1776819187081,44.21,76299.69,36.2,0.74707,0.00016,14.5401]
[1776819189095,44.21,76288.7,36.2,0.74532,0.00016,14.5907]
[1776819190101,44.2,76288.68,36.2,0.74532,0.00016,14.59073]
[1776819195140,44.2,76291.24,36.2,0.74573,0.00016,14.57866]
[1776819198161,44.2,76289.07,36.2,0.74539,0.00016,14.58849]
[1776819203196,44.2,76288.68,36.2,0.74534,0.00016,14.58998]
[1776819204203,44.2,76291.69,36.2,0.74582,0.00016,14.57607]
[1776819205210,44.2,76288.66,36.2,0.74534,0.00016,14.58997]
[1776819211252,44.2,76288.54,36.2,0.74539,0.00016,14.5846]
[1776819212259,44.2,76290.29,36.2,0.74567,0.00016,14.57648]
[1776819213266,44.19,76292.91,36.2,0.74609,0.00016,14.56436]
[1776819214273,44.19,76297.01,36.2,0.74674,0.00016,14.54541]
[1776819216287,44.19,76299.56,36.2,0.74715,0.00016,14.53351]
[1776819217294,44.19,76294.44,36.2,0.74634,0.00016,14.55711]
[1776819219308,44.19,76291.41,36.2,0.74586,0.00016,14.57093]
[1776819223336,44.19,76294.3,36.2,0.74633,0.00016,14.55725]
[1776819224342,44.19,76297.62,36.2,0.74687,0.00016,14.54185]
[1776819228370,44.19,76295.59,36.2,0.74655,0.00016,14.55099]
[1776819233406,44.19,76295.62,36.2,0.74657,0.00016,14.55049]
[1776819239448,44.18,76295.51,36.2,0.74656,0.00016,14.5506]
[1776819242469,44.18,76299.05,36.2,0.74713,0.00016,14.53403]
[1776819243476,44.18,76302.89,36.2,0.74775,0.00016,14.5162]
[1776819243658,44.18,76302.89,36.2,0.74775,0.00016,14.5162]
[1776819244065,44.18,76302.89,36.2,0.74775,0.00016,14.5162]
[1776819244483,44.18,76304.61,36.2,0.74802,0.00016,14.5082]
[1776819246046,44.18,76305.14,36.2,0.74811,0.00016,14.50571]
[1776819246497,44.18,76310.31,36.2,0.74893,0.00016,14.48169]
[1776819247504,44.18,76312.01,36.2,0.7492,0.00016,14.47379]
[1776819248511,44.18,76315.33,36.2,0.74972,0.00016,14.45827]
[1776819251532,44.18,76313.12,36.2,0.74938,0.00016,14.46842]
[1776819252539,44.18,76315.37,36.2,0.74974,0.00016,14.45789]
[1776819254553,44.18,76317.63,36.2,0.7501,0.00016,14.44726]
[1776819259588,44.18,76319.15,36.2,0.75034,0.00016,14.43998]
[1776819260595,44.18,76313.84,36.2,0.74951,0.00016,14.46467]
[1776819264623,44.17,76310.89,36.2,0.74905,0.00016,14.47815]
[1776819268491,44.17,76310.07,36.2,0.74892,0.00016,14.4818]
[1776819268547,44.17,76305.55,36.2,0.74821,0.00016,14.5026]
[1776819269658,44.17,76302.44,36.2,0.74772,0.00016,14.51698]
[1776819270927,44.17,76297.02,36.2,0.74686,0.00016,14.54199]
[1776819271908,44.17,76289.23,36.2,0.74567,0.00016,14.57232]
[1776819273687,44.17,76287.46,36.2,0.74539,0.00016,14.58039]
[1776819274923,44.17,76287.46,36.2,0.74539,0.00016,14.58039]
[1776819275024,44.17,76289.2,36.2,0.74567,0.00016,14.57223]
[1776819280736,44.17,76288.87,36.2,0.74563,0.00016,14.5734]
[1776819283406,44.16,76288.16,36.2,0.74552,0.00016,14.57652]
[1776819283550,44.16,76286.04,36.2,0.74519,0.00016,14.58621]
[1776819283756,44.16,76283.97,36.2,0.74486,0.00016,14.59573]
[1776819289060,44.16,76283.09,36.2,0.74473,0.00016,14.59938]
[1776819292820,44.16,76286.11,36.2,0.74523,0.00016,14.58498]
[1776819296436,44.16,76287.62,36.2,0.74548,0.00016,14.57783]
[1776819296446,44.16,76290.13,36.2,0.74588,0.00016,14.5661]
[1776819296848,44.16,76292.28,36.2,0.74623,0.00016,14.55618]
[1776819298862,44.15,76294.06,36.2,0.74652,0.00016,14.54772]
[1776819301488,44.15,76294.22,36.2,0.74655,0.00016,14.54687]
[1776819301535,44.15,76297.65,36.2,0.7471,0.00016,14.5308]
[1776819302890,44.15,76299.36,36.2,0.74738,0.00016,14.52272]
[1776819307925,44.15,76299.23,36.2,0.74737,0.00016,14.52295]
[1776819312975,44.15,76299.41,36.2,0.74741,0.00016,14.52182]
[1776819313966,44.14,76289.93,36.2,0.7459,0.00016,14.5655]
[1776819316350,44.14,76295.88,36.2,0.74686,0.00016,14.53778]
[1776819316988,44.14,76298.82,36.2,0.74733,0.00016,14.52408]
[1776819319001,44.14,76295.16,36.2,0.74675,0.00016,14.54087]
[1776819322026,44.14,76292.37,36.2,0.74632,0.00016,14.55349]
[1776819324090,44.14,76298.39,36.2,0.74728,0.00016,14.52544]
[1776819325049,44.14,76301.39,36.2,0.74776,0.00016,14.51146]
[1776819327547,44.14,76303.14,36.2,0.74805,0.00016,14.50324]
[1776819329077,44.14,76305.23,36.2,0.74838,0.00016,14.49345]
[1776819332832,44.13,76304.8,36.2,0.74837,0.00016,14.4898]
[1776819333135,44.13,76304.8,36.2,0.74837,0.00016,14.4898]
[1776819334112,44.13,76306.68,36.2,0.74867,0.00016,14.48101]
[1776819337132,44.13,76297.09,36.2,0.74715,0.00016,14.52546]
[1776819338139,44.13,76293.81,36.2,0.74663,0.00016,14.54057]
[1776819343394,44.13,76294.51,36.2,0.74675,0.00016,14.537]
[1776819349217,44.13,76294.12,36.2,0.7467,0.00016,14.53828]
[1776819353202,44.13,76294.14,36.2,0.74671,0.00016,14.53804]
[1776819353395,44.13,76289.6,36.2,0.74599,0.00016,14.55893]
[1776819354252,44.13,76283.9,36.2,0.74508,0.00016,14.58517]
[1776819356266,44.12,76282.11,36.2,0.7448,0.00016,14.59327]
[1776819358280,44.12,76285.87,36.2,0.7454,0.00016,14.57581]
[1776819359287,44.12,76287.67,36.2,0.74569,0.00016,14.56745]
[1776819360296,44.12,76282.88,36.2,0.74493,0.00016,14.58948]
[1776819364323,44.12,76287.45,36.2,0.74567,0.00016,14.56812]
[1776819366337,44.12,76293.21,36.2,0.7466,0.00016,14.54135]
[1776819369358,44.12,76290.22,36.2,0.74612,0.00016,14.555]
[1776819374393,44.12,76284.51,36.2,0.74522,0.00016,14.58093]
[1776819375717,44.11,76282.87,36.2,0.74497,0.00016,14.58837]
[1776819375784,44.11,76282.87,36.2,0.74497,0.00016,14.58837]
[1776819376570,44.11,76282.87,36.2,0.74497,0.00016,14.58837]
[1776819376628,44.11,76293.62,36.2,0.74669,0.00016,14.53864]
[1776819377414,44.11,76293.21,36.2,0.74663,0.00016,14.54048]
[1776819381443,44.11,76295.18,36.2,0.74695,0.00016,14.53112]
[1776819385471,44.11,76298.52,36.2,0.74749,0.00016,14.51543]
[1776819390506,44.11,76300.07,36.2,0.74774,0.00016,14.50809]
[1776819395541,44.11,76300.09,36.2,0.7478,0.00016,14.50234]
[1776819398562,44.11,76303.48,36.2,0.74834,0.00016,14.48655]
[1776819401583,44.11,76306.3,36.2,0.7488,0.00016,14.47322]
[1776819404603,44.1,76308.1,36.2,0.74909,0.00016,14.46462]
[1776819404886,44.1,76308.1,36.2,0.74909,0.00016,14.46462]
[1776819405611,44.1,76319.09,36.2,0.75084,0.00016,14.41321]
[1776819406618,44.1,76323.23,36.2,0.75149,0.00016,14.39378]
[1776819408632,44.1,76324.95,36.2,0.75176,0.00016,14.3857]
[1776819409638,44.1,76326.72,36.2,0.75204,0.00016,14.3774]
[1776819414674,44.1,76326.05,36.2,0.75194,0.00016,14.38061]
[1776819417695,44.1,76327.61,36.2,0.75218,0.00016,14.37323]
[1776819418702,44.1,76329.83,36.2,0.75253,0.00016,14.36277]
[1776819419837,44.1,76330.39,36.2,0.75262,0.00016,14.36012]
[1776819420716,44.1,76335.51,36.2,0.75343,0.00016,14.336]
[1776819421125,44.1,76335.51,36.2,0.75343,0.00016,14.336]
[1776819421726,44.1,76338.88,36.2,0.75396,0.00016,14.32011]
[1776819426758,44.1,76339.49,36.2,0.75405,0.00016,14.31739]
[1776819428771,44.11,76333.77,36.2,0.75315,0.00016,14.34442]
[1776819429779,44.1,76329.79,36.2,0.75252,0.00016,14.36312]
[1776819430786,44.1,76324.22,36.2,0.75164,0.00016,14.38931]
[1776819432456,44.1,76324.22,36.2,0.75164,0.00016,14.38931]
[1776819432534,44.1,76311.12,36.2,0.74957,0.00016,14.45043]
[1776819436828,44.1,76308.15,36.2,0.74911,0.00016,14.46396]
[1776819437835,44.1,76305.22,36.2,0.74865,0.00016,14.47752]
[1776819442870,44.1,76306.43,36.2,0.74886,0.00016,14.47142]
[1776819447773,44.1,76305.93,36.2,0.74879,0.00016,14.47339]
[1776819449714,44.09,76305.78,36.2,0.74877,0.00016,14.474]
[1776819449773,44.09,76306.31,36.2,0.74886,0.00016,14.47144]
[1776819449919,44.09,76309.57,36.2,0.74938,0.00016,14.45615]
[1776819450926,44.09,76311.73,36.2,0.74972,0.00016,14.44597]
[1776819456967,44.09,76312.76,36.2,0.74996,0.00016,14.43519]
[1776819463011,44.09,76313.26,36.2,0.75005,0.00016,14.43251]
[1776819468046,44.08,76313.05,36.2,0.75002,0.00016,14.43315]
[1776819473081,44.08,76315.1,36.2,0.75037,0.00016,14.42304]
[1776819478115,44.08,76315.12,36.2,0.75039,0.00016,14.4224]
[1776819483151,44.07,76314.8,36.2,0.75035,0.00016,14.42334]
[1776819484158,44.07,76310.63,36.2,0.74969,0.00016,14.44278]
[1776819489194,44.07,76309.55,36.2,0.74953,0.00016,14.44745]
[1776819492215,44.07,76311.67,36.2,0.74988,0.00016,14.43732]
[1776819494229,44.07,76319.09,36.2,0.75106,0.00016,14.40242]
[1776819495236,44.07,76321.17,36.2,0.75139,0.00016,14.39259]
[1776819498257,44.07,76319.33,36.2,0.75111,0.00016,14.40112]
[1776819499264,44.07,76317.25,36.2,0.75078,0.00016,14.41083]
[1776819503292,44.07,76321.55,36.2,0.75146,0.00016,14.39049]
[1776819504299,44.07,76324.39,36.2,0.75191,0.00016,14.37713]
[1776819509337,44.06,76325.71,36.2,0.75212,0.00016,14.37091]
[1776819512357,44.06,76324.01,36.2,0.75191,0.00016,14.37332]
[1776819513365,44.06,76321.5,36.2,0.75151,0.00016,14.3851]
[1776819518400,44.06,76320.27,36.2,0.75132,0.00016,14.39075]
[1776819523435,44.06,76316.96,36.2,0.7508,0.00016,14.40612]
[1776819524442,44.06,76310.48,36.2,0.74978,0.00016,14.43639]
[1776819526456,44.06,76308.43,36.2,0.74945,0.00016,14.44579]
[1776819531491,44.06,76309.94,36.2,0.74971,0.00016,14.43831]
[1776819536526,44.06,76309.1,36.2,0.74959,0.00016,14.44184]
[1776819541561,44.05,76313.19,36.2,0.75025,0.00016,14.4223]
[1776819543575,44.05,76314.91,36.2,0.75053,0.00016,14.41413]
[1776819544582,44.05,76319.5,36.2,0.75126,0.00016,14.39252]
[1776819548613,44.05,76312.76,36.2,0.7502,0.00016,14.42382]
[1776819550628,44.05,76309.85,36.2,0.74974,0.00016,14.4373]
[1776819551303,44.05,76309.85,36.2,0.74974,0.00016,14.4373]
[1776819551635,44.05,76307.68,36.2,0.7494,0.00016,14.44736]
[1776819556670,44.04,76308.54,36.2,0.74955,0.00016,14.44294]
[1776819561705,44.04,76307.98,36.2,0.74947,0.00016,14.44515]
[1776819566070,44.04,76308.03,36.2,0.74949,0.00016,14.4446]
[1776819567115,44.04,76308.03,36.2,0.74949,0.00016,14.4446]
[1776819567350,44.04,76308.03,36.2,0.74949,0.00016,14.4446]
[1776819568755,44.04,76310.51,36.2,0.74989,0.00016,14.43277]
[1776819573791,44.04,76308.45,36.2,0.74963,0.00016,14.43649]
[1776819576811,44.03,76310.43,36.2,0.74995,0.00016,14.42702]
[1776819581665,44.03,76310.66,36.2,0.75,0.00016,14.4257]
[1776819586881,44.03,76307.49,36.2,0.7495,0.00016,14.44022]
[1776819591916,44.03,76307.61,36.2,0.74953,0.00016,14.43932]
[1776819594937,44.03,76314.88,36.2,0.7507,0.00016,14.40508]
[1776819595944,44.03,76314.88,36.2,0.7507,0.00016,14.40508]
[1776819595977,44.03,76314.88,36.2,0.7507,0.00016,14.40508]
[1776819596228,44.03,76316.68,36.2,0.75098,0.00016,14.3966]
[1776819597175,44.03,76316.68,36.2,0.75098,0.00016,14.3966]
[1776819597225,44.03,76316.68,36.2,0.75098,0.00016,14.3966]
[1776819597507,44.03,76316.68,36.2,0.75098,0.00016,14.3966]
[1776819597511,44.03,76383.32,36.2,0.76143,0.00015,14.07969]
[1776819598213,44.03,76383.32,36.2,0.76143,0.00015,14.07969]
[1776819598848,44.03,76383.32,36.2,0.76143,0.00015,14.07969]
[1776819598271,44.03,76390.42,36.2,0.76253,0.00015,14.04547]
[1776819600991,44.03,76385.63,36.2,0.76178,0.00015,14.06874]
[1776819602335,44.03,76385.63,36.2,0.76178,0.00015,14.06874]
[1776819602406,44.03,76375.9,36.2,0.76027,0.00016,14.11562]
[1776819603005,44.03,76370.43,36.2,0.75942,0.00016,14.14188]
[1776819604798,44.03,76370.43,36.2,0.75942,0.00016,14.14188]
[1776819604868,44.03,76373.54,36.2,0.7599,0.00016,14.12697]
[1776819605021,44.03,76383.51,36.2,0.76145,0.00015,14.07902]
[1776819606582,44.03,76383.51,36.2,0.76145,0.00015,14.07902]
[1776819606630,44.03,76385.5,36.2,0.76176,0.00015,14.06941]
[1776819608043,44.03,76389.36,36.2,0.76236,0.00015,14.05079]
[1776819610310,44.03,76387.06,36.2,0.762,0.00015,14.06178]
[1776819613245,44.03,76386.04,36.2,0.76185,0.00015,14.06665]
[1776819613518,44.03,76383.98,36.2,0.76153,0.00015,14.07648]
[1776819614077,44.03,76383.98,36.2,0.76153,0.00015,14.07648]
[1776819614270,44.03,76383.98,36.2,0.76153,0.00015,14.07648]
[1776819614359,44.03,76383.98,36.2,0.76153,0.00015,14.07648]
[1776819614477,44.03,76383.98,36.2,0.76153,0.00015,14.07648]
[1776819614503,44.03,76370.67,36.2,0.75947,0.00016,14.14041]
[1776819615093,44.03,76365.51,36.2,0.75866,0.00016,14.16513]
[1776819616100,44.03,76373.77,36.2,0.75995,0.00016,14.1254]
[1776819618631,44.02,76372.5,36.2,0.75976,0.00016,14.13128]
[1776819618890,44.02,76368.89,36.2,0.75921,0.00016,14.14835]
[1776819619456,44.02,76362.59,36.2,0.75823,0.00016,14.17858]
[1776819620451,44.02,76362.59,36.2,0.75823,0.00016,14.17858]
[1776819620701,44.02,76355.7,36.2,0.75715,0.00016,14.21152]
[1776819621662,44.02,76355.7,36.2,0.75715,0.00016,14.21152]
[1776819621758,44.02,76353.91,36.2,0.75687,0.00016,14.22006]
[1776819622412,44.02,76338.74,36.2,0.75449,0.00016,14.29212]
[1776819623150,44.02,76336.35,36.2,0.75411,0.00016,14.30343]
[1776819624157,44.02,76336.9,36.2,0.7542,0.00016,14.30074]
[1776819625765,44.02,76336.9,36.2,0.7542,0.00016,14.30074]
[1776819625848,44.02,76341.89,36.2,0.75499,0.00016,14.27691]
[1776819626171,44.02,76346.31,36.2,0.75569,0.00016,14.25593]
[1776819627178,44.02,76351.77,36.2,0.75654,0.00016,14.22989]
[1776819629813,44.02,76352.26,36.2,0.75662,0.00016,14.22751]
[1776819630633,44.02,76356.65,36.2,0.75731,0.00016,14.20655]
[1776819631207,44.02,76351.55,36.2,0.75657,0.00016,14.22525]
[1776819632693,44.02,76351.55,36.2,0.75657,0.00016,14.22525]
[1776819633221,44.02,76347.26,36.2,0.7559,0.00016,14.24567]
[1776819638256,44.02,76347.13,36.2,0.75588,0.00016,14.2461]
[1776819642337,44.02,76347.19,36.2,0.75589,0.00016,14.24571]
[1776819642352,44.02,76345.12,36.2,0.75557,0.00016,14.25552]
[1776819643291,44.02,76342.78,36.2,0.7552,0.00016,14.26658]
[1776819646312,44.02,76336.4,36.2,0.7542,0.00016,14.29666]
[1776819647318,44.02,76334.49,36.2,0.75391,0.00016,14.30561]
[1776819649333,44.01,76342.93,36.2,0.75524,0.00016,14.26543]
[1776819651347,44.01,76345.17,36.2,0.7556,0.00016,14.2547]
[1776819652354,44.01,76343.02,36.2,0.75526,0.00016,14.26487]
[1776819657389,44.01,76344.04,36.2,0.75543,0.00016,14.25981]
[1776819660352,44.01,76345.37,36.2,0.75564,0.00016,14.25337]
[1776819660410,44.01,76350.69,36.2,0.75648,0.00016,14.22799]
[1776819662424,44.01,76352.38,36.2,0.75674,0.00016,14.21984]
[1776819664438,44.01,76345.98,36.2,0.75574,0.00016,14.25023]
[1776819665598,44.01,76345.98,36.2,0.75574,0.00016,14.25023]
[1776819667460,44.01,76341.6,36.2,0.75506,0.00016,14.27088]
[1776819669473,44.01,76339.83,36.2,0.75478,0.00016,14.27918]
[1776819671487,44.01,76346.61,36.2,0.75585,0.00016,14.24689]
[1776819672494,44.01,76354.03,36.2,0.75702,0.00016,14.21149]
[1776819674507,44.01,76357.18,36.2,0.75751,0.00016,14.1964]
[1776819677078,44.01,76357.71,36.2,0.7576,0.00016,14.19385]
[1776819677758,44.01,76360.27,36.2,0.758,0.00016,14.1816]
[1776819678828,44.01,76360.27,36.2,0.758,0.00016,14.1816]
[1776819678849,44.01,76363.34,36.2,0.75848,0.00016,14.16692]
[1776819679543,44.01,76368.74,36.2,0.75932,0.00016,14.14103]
[1776819680550,44.01,76372.76,36.2,0.75994,0.00016,14.12176]
[1776819682564,44.01,76388.39,36.2,0.76237,0.00015,14.04644]
[1776819683571,44.01,76388.36,36.2,0.76236,0.00015,14.04663]
[1776819685884,44.01,76389.36,36.2,0.76252,0.00015,14.04184]
[1776819685999,44.01,76391.56,36.2,0.76285,0.00015,14.03125]
[1776819686033,44.01,76391.56,36.2,0.76285,0.00015,14.03125]
[1776819686997,44.01,76391.56,36.2,0.76285,0.00015,14.03125]
[1776819686592,44.01,76406.59,36.2,0.76517,0.00015,13.95824]
[1776819687293,44.01,76406.59,36.2,0.76517,0.00015,13.95824]
[1776819687599,44.01,76404.67,36.2,0.76488,0.00015,13.96765]
[1776819688606,44.01,76400.55,36.2,0.76424,0.00015,13.98773]
[1776819690620,44.01,76397.99,36.2,0.76385,0.00015,14.00007]
[1776819693641,44.01,76392.17,36.2,0.76301,0.00015,14.02247]
[1776819696458,44.01,76391.91,36.2,0.76297,0.00015,14.02369]
[1776819698676,44.01,76390.42,36.2,0.76274,0.00015,14.03084]
[1776819701697,44.01,76388.59,36.2,0.76246,0.00015,14.03961]
[1776819706732,44.01,76389.13,36.2,0.76254,0.00015,14.03727]
[1776819708746,44.01,76390.57,36.2,0.76276,0.00015,14.03041]
[1776819711767,44.01,76392.93,36.2,0.76312,0.00015,14.01917]
[1776819712774,44.01,76398.11,36.2,0.76391,0.00015,13.99415]
[1776819713780,44.01,76399.99,36.2,0.76421,0.00015,13.98498]
[1776819717809,44.01,76397.71,36.2,0.76386,0.00015,13.99591]
[1776819721837,44.01,76400.01,36.2,0.76422,0.00015,13.98459]
[1776819722844,44.01,76394.98,36.2,0.76344,0.00015,14.00895]
[1776819723851,44.01,76392.0,36.2,0.76298,0.00015,14.02333]
[1776819725865,44.01,76394.09,36.2,0.76331,0.00015,14.01319]
[1776819726871,44.01,76400.58,36.2,0.76431,0.00015,13.98171]
[1776819729893,44.01,76402.97,36.2,0.76468,0.00015,13.97008]
[1776819730900,44.01,76404.38,36.2,0.76489,0.00015,13.96321]
[1776819733921,44.01,76406.09,36.2,0.76516,0.00015,13.95488]
[1776819735934,44.01,76407.59,36.2,0.76539,0.00015,13.94758]
[1776819737949,44.01,76409.21,36.2,0.76564,0.00015,13.93972]
[1776819739142,44.01,76410.06,36.2,0.76577,0.00015,13.93559]
[1776819739963,44.01,76414.05,36.2,0.76638,0.00015,13.91615]
[1776819740975,44.01,76415.45,36.2,0.76659,0.00015,13.90934]
[1776819741978,44.01,76417.2,36.2,0.76686,0.00015,13.90083]
[1776819745288,44.01,76416.88,36.2,0.76681,0.00015,13.90251]
[1776819746006,44.01,76414.84,36.2,0.76649,0.00015,13.91251]
[1776819746189,44.01,76414.84,36.2,0.76649,0.00015,13.91251]
[1776819746644,44.01,76414.84,36.2,0.76649,0.00015,13.91251]
[1776819747012,44.01,76406.96,36.2,0.76528,0.00015,13.95092]
[1776819748020,44.01,76403.5,36.2,0.76475,0.00015,13.96772]
[1776819748121,44.01,76403.5,36.2,0.76475,0.00015,13.96772]
[1776819749027,44.01,76401.53,36.2,0.76445,0.00015,13.97725]
[1776819752049,44.01,76403.27,36.2,0.76478,0.00015,13.96301]
[1776819754063,44.01,76405.44,36.2,0.76512,0.00015,13.95239]
[1776819759097,44.01,76405.36,36.2,0.76511,0.00015,13.95264]
[1776819762119,44.0,76407.25,36.2,0.7654,0.00015,13.94336]
[1776819767062,44.0,76408.49,36.2,0.76559,0.00015,13.93729]
[1776819768626,44.0,76408.33,36.2,0.76557,0.00015,13.93805]
[1776819773101,44.0,76407.13,36.2,0.76539,0.00015,13.94377]
[1776819773819,44.0,76407.13,36.2,0.76539,0.00015,13.94377]
[1776819774203,44.0,76414.5,36.2,0.76652,0.00015,13.90779]
[1776819775209,44.0,76418.01,36.2,0.76706,0.00015,13.89066]
[1776819777746,44.0,76418.47,36.2,0.76713,0.00015,13.88845]
[1776819777940,44.0,76418.47,36.2,0.76713,0.00015,13.88845]
[1776819778017,44.0,76423.96,36.2,0.76796,0.00015,13.86166]
[1776819778340,44.0,76423.96,36.2,0.76796,0.00015,13.86166]
[1776819778591,44.0,76434.55,36.2,0.76958,0.00015,13.80971]
[1776819780245,44.0,76434.01,36.2,0.76949,0.00015,13.81242]
[1776819782649,44.01,76429.56,36.2,0.76881,0.00015,13.83441]
[1776819783266,44.01,76425.63,36.2,0.76821,0.00015,13.85368]
[1776819784273,44.01,76424.07,36.2,0.76797,0.00015,13.86134]
[1776819787037,44.01,76420.04,36.2,0.76736,0.00015,13.88112]
[1776819787706,44.01,76420.04,36.2,0.76736,0.00015,13.88112]
[1776819787769,44.01,76418.3,36.2,0.76709,0.00015,13.88967]
[1776819790322,44.01,76417.68,36.2,0.76699,0.00015,13.89273]
[1776819790375,44.01,76415.79,36.2,0.7667,0.00015,13.90199]
[1776819791946,44.01,76415.79,36.2,0.7667,0.00015,13.90199]
[1776819792329,44.01,76410.09,36.2,0.76583,0.00015,13.92984]
[1776819793336,44.01,76408.69,36.2,0.76561,0.00015,13.93667]
[1776819794343,44.01,76406.12,36.2,0.76522,0.00015,13.94916]
[1776819796487,44.01,76406.41,36.2,0.76526,0.00015,13.94773]
[1776819798021,44.01,76405.88,36.2,0.76518,0.00015,13.9502]
[1776819807434,44.0,76406.43,36.2,0.76529,0.00015,13.94678]
[1776819809448,44.0,76408.78,36.2,0.76566,0.00015,13.93519]
[1776819811462,44.0,76404.95,36.2,0.76513,0.00015,13.94815]
[1776819816498,44.0,76405.19,36.2,0.76518,0.00015,13.9466]
[1776819821533,43.99,76404.58,36.2,0.7651,0.00015,13.94913]
[1776819822183,43.99,76404.58,36.2,0.7651,0.00015,13.94913]
[1776819822280,43.99,76404.58,36.2,0.7651,0.00015,13.94913]
[1776819822549,43.99,76404.58,36.2,0.7651,0.00015,13.94913]
[1776819822650,43.99,76396.26,36.2,0.76381,0.00015,13.98953]
[1776819823547,43.99,76392.66,36.2,0.76326,0.00015,14.00699]
[1776819824554,43.99,76391.06,36.2,0.76301,0.00015,14.01473]
[1776819825561,43.99,76387.54,36.2,0.76247,0.00015,14.03174]
[1776819828582,43.99,76391.55,36.2,0.76309,0.00015,14.01223]
[1776819830596,43.99,76396.32,36.2,0.76383,0.00015,13.98909]
[1776819831603,43.99,76398.39,36.2,0.76415,0.00015,13.97906]
[1776819833617,43.99,76403.4,36.2,0.76492,0.00015,13.95469]
[1776819834623,43.99,76405.4,36.2,0.76523,0.00015,13.94493]
[1776819836638,43.99,76407.29,36.2,0.76552,0.00015,13.93569]
[1776819838199,43.99,76407.29,36.2,0.76552,0.00015,13.93569]
[1776819838795,43.99,76407.29,36.2,0.76552,0.00015,13.93569]
[1776819841673,43.99,76402.87,36.2,0.76484,0.00015,13.95716]
[1776819842680,43.99,76410.05,36.2,0.76595,0.00015,13.92216]
[1776819846708,43.99,76406.72,36.2,0.76544,0.00015,13.93814]
[1776819847715,43.99,76402.63,36.2,0.76482,0.00015,13.95794]
[1776819848864,43.99,76402.63,36.2,0.76482,0.00015,13.95794]
[1776819850736,43.99,76400.62,36.2,0.76452,0.00015,13.96733]
[1776819853730,43.99,76400.59,36.2,0.76452,0.00015,13.96721]
[1776819854764,43.99,76396.53,36.2,0.7639,0.00015,13.98674]
[1776819855771,43.98,76398.44,36.2,0.7642,0.00015,13.9774]
[1776819856778,43.98,76401.76,36.2,0.76471,0.00015,13.96121]
[1776819861813,43.98,76402.96,36.2,0.7649,0.00015,13.95519]
[1776819866849,43.98,76404.68,36.2,0.76518,0.00015,13.94632]
[1776819867856,43.98,76408.05,36.2,0.7657,0.00015,13.92979]
[1776819872892,43.98,76408.42,36.2,0.76583,0.00015,13.92188]
[1776819876920,43.97,76406.05,36.2,0.76548,0.00015,13.93308]
[1776819877927,43.97,76404.01,36.2,0.76517,0.00015,13.94291]
[1776819878934,43.97,76395.96,36.2,0.76393,0.00015,13.98193]
[1776819879941,43.97,76393.69,36.2,0.76358,0.00015,13.99288]
[1776819881955,43.97,76395.14,36.2,0.76381,0.00015,13.98586]
[1776819886990,43.97,76394.29,36.2,0.76368,0.00015,13.98965]
[1776819890011,43.97,76401.98,36.2,0.76487,0.00015,13.9522]
[1776819891018,43.97,76403.47,36.2,0.7651,0.00015,13.94492]
[1776819891803,43.97,76403.47,36.2,0.7651,0.00015,13.94492]
[1776819893034,43.97,76397.43,36.2,0.76417,0.00015,13.97424]
[1776819896064,43.97,76398.81,36.2,0.76439,0.00015,13.96743]
[1776819896139,43.97,76403.15,36.2,0.76506,0.00015,13.94627]
[1776819897080,43.97,76377.8,36.2,0.76114,0.00016,14.06908]
[1776819897548,43.97,76377.8,36.2,0.76114,0.00016,14.06908]
[1776819898070,43.97,76373.57,36.2,0.76048,0.00016,14.08939]
[1776819899077,43.97,76371.83,36.2,0.76022,0.00016,14.09766]
[1776819900206,43.97,76371.83,36.2,0.76022,0.00016,14.09766]
[1776819900225,43.97,76371.37,36.2,0.76015,0.00016,14.09977]
[1776819901091,43.97,76372.09,36.2,0.76026,0.00016,14.0962]
[1776819901956,43.97,76372.09,36.2,0.76026,0.00016,14.0962]
[1776819902925,43.97,76373.27,36.2,0.76045,0.00016,14.09042]
[1776819903936,43.96,76374.16,36.2,0.76059,0.00016,14.08603]
[1776819904008,43.96,76374.16,36.2,0.76059,0.00016,14.08603]
[1776819904112,43.96,76375.78,36.2,0.76085,0.00016,14.07813]
[1776819904946,43.96,76375.78,36.2,0.76085,0.00016,14.07813]
[1776819905119,43.96,76382.94,36.2,0.76196,0.00016,14.04349]
[1776819906126,43.96,76391.13,36.2,0.76323,0.00015,14.0038]
[1776819907133,43.96,76383.73,36.2,0.76209,0.00016,14.03953]
[1776819908139,43.96,76381.98,36.2,0.76182,0.00016,14.04795]
[1776819913177,43.96,76378.85,36.2,0.76135,0.00016,14.06253]
[1776819914183,43.96,76376.17,36.2,0.76093,0.00016,14.07539]
[1776819915191,43.96,76378.14,36.2,0.76124,0.00016,14.06582]
[1776819920226,43.96,76377.15,36.2,0.7611,0.00016,14.07031]
[1776819924163,43.96,76378.08,36.2,0.76125,0.00016,14.06571]
[1776819924254,43.96,76376.59,36.2,0.76102,0.00016,14.07281]
[1776819927275,43.95,76374.85,36.2,0.76075,0.00016,14.08103]
[1776819929583,43.95,76373.77,36.2,0.76059,0.00016,14.08618]
[1776819929973,43.95,76373.77,36.2,0.76059,0.00016,14.08618]
[1776819930295,43.95,76371.72,36.2,0.76027,0.00016,14.09593]
[1776819935331,43.95,76371.29,36.2,0.76027,0.00016,14.09199]
[1776819940369,43.95,76371.21,36.2,0.76027,0.00016,14.09199]
[1776819944394,43.95,76373.73,36.2,0.76067,0.00016,14.07953]
[1776819945401,43.95,76375.63,36.2,0.76097,0.00016,14.07029]
[1776819947415,43.94,76377.07,36.2,0.7612,0.00016,14.06321]
[1776819948676,43.94,76377.07,36.2,0.7612,0.00016,14.06321]
[1776819949003,43.94,76377.07,36.2,0.7612,0.00016,14.06321]
[1776819950706,43.94,76376.67,36.2,0.76114,0.00016,14.06503]
[1776819951407,43.94,76376.21,36.2,0.76107,0.00016,14.06712]
[1776819952450,43.94,76379.58,36.2,0.7616,0.00016,14.05079]
[1776819956915,43.94,76379.93,36.2,0.76166,0.00016,14.04893]
[1776819958111,43.94,76380.61,36.2,0.76177,0.00016,14.04553]
[1776819958170,43.94,76388.96,36.2,0.76306,0.00015,14.00507]
[1776819958492,43.94,76390.79,36.2,0.76335,0.00015,13.99619]
[1776819959499,43.94,76388.39,36.2,0.76298,0.00015,14.00775]
[1776819960507,43.94,76384.83,36.2,0.76243,0.00016,14.02493]
[1776819961514,43.94,76382.81,36.2,0.76212,0.00016,14.03463]
[1776819962521,43.94,76380.82,36.2,0.76181,0.00016,14.04415]
[1776819966549,43.94,76378.97,36.2,0.76154,0.00016,14.05272]
[1776819968205,43.94,76378.97,36.2,0.76154,0.00016,14.05272]
[1776819968283,43.94,76377.52,36.2,0.76131,0.00016,14.05963]
[1776819970578,43.93,76376.1,36.2,0.7611,0.00016,14.06637]
[1776819974607,43.93,76377.56,36.2,0.76133,0.00016,14.05902]
[1776819977627,43.93,76378.96,36.2,0.76155,0.00016,14.05212]
[1776819982663,43.93,76378.9,36.2,0.76155,0.00016,14.0522]
[1776819984678,43.93,76384.14,36.2,0.76237,0.00016,14.02677]
[1776819987265,43.93,76384.69,36.2,0.76245,0.00016,14.0241]
[1776819987940,43.93,76385.05,36.2,0.76251,0.00016,14.02235]
[1776819988049,43.93,76377.57,36.2,0.76135,0.00016,14.05852]
[1776819988710,43.93,76376.01,36.2,0.76111,0.00016,14.066]
[1776819989717,43.93,76373.94,36.2,0.76079,0.00016,14.07594]
[1776819990867,43.93,76373.94,36.2,0.76079,0.00016,14.07594]
[1776819991200,43.93,76373.94,36.2,0.76079,0.00016,14.07594]
[1776819991876,43.93,76373.95,36.2,0.76085,0.00016,14.07019]
[1776819992274,43.93,76373.95,36.2,0.76085,0.00016,14.07019]
[1776819991973,43.93,76366.49,36.2,0.75969,0.00016,14.10606]
[1776819993101,43.93,76366.49,36.2,0.75969,0.00016,14.10606]
[1776819993600,43.93,76365.68,36.2,0.75956,0.00016,14.10985]
[1776819994218,43.93,76365.68,36.2,0.75956,0.00016,14.10985]
[1776819994297,43.93,76367.17,36.2,0.7598,0.00016,14.10258]
[1776819994563,43.93,76367.17,36.2,0.7598,0.00016,14.10258]
[1776819994980,43.93,76367.17,36.2,0.7598,0.00016,14.10258]
[1776819995018,43.93,76369.3,36.2,0.76013,0.00016,14.09223]
[1776819999787,43.92,76367.7,36.2,0.7599,0.00016,14.09953]
[1776820000794,43.92,76366.07,36.2,0.75965,0.00016,14.10728]
[1776820001575,43.92,76366.07,36.2,0.75965,0.00016,14.10728]
[1776820001631,43.92,76366.07,36.2,0.75965,0.00016,14.10728]
[1776820002808,43.92,76363.49,36.2,0.75925,0.00016,14.1195]
[1776820007235,43.92,76363.29,36.2,0.75923,0.00016,14.12014]
[1776820008244,43.92,76363.91,36.2,0.75933,0.00016,14.11706]
[1776820008293,43.92,76359.14,36.2,0.75858,0.00016,14.13986]
[1776820009029,43.92,76359.14,36.2,0.75858,0.00016,14.13986]
[1776820009039,43.92,76359.14,36.2,0.75858,0.00016,14.13986]
[1776820014448,43.91,76358.16,36.2,0.75845,0.00016,14.14391]
[1776820019098,43.91,76358.25,36.2,0.75847,0.00016,14.14322]
[1776820019820,43.91,76357.0,36.2,0.75828,0.00016,14.14916]
[1776820019927,43.91,76339.41,36.2,0.75551,0.00016,14.23323]
[1776820020934,43.91,76336.5,36.2,0.75506,0.00016,14.247]
[1776820021943,43.91,76344.52,36.2,0.75632,0.00016,14.2087]
[1776820022948,43.91,76347.26,36.2,0.75676,0.00016,14.19558]
[1776820023688,43.91,76347.26,36.2,0.75676,0.00016,14.19558]
[1776820023955,43.91,76356.79,36.2,0.75825,0.00016,14.14993]
[1776820024962,43.91,76360.18,36.2,0.75879,0.00016,14.13361]
[1776820025969,43.91,76356.14,36.2,0.75815,0.00016,14.15295]
[1776820029603,43.91,76357.55,36.2,0.75838,0.00016,14.14591]
[1776820033019,43.9,76359.27,36.2,0.75867,0.00016,14.13711]
[1776820034026,43.9,76357.32,36.2,0.75837,0.00016,14.14634]
[1776820039061,43.9,76358.48,36.2,0.75857,0.00016,14.14009]
[1776820044096,43.89,76358.95,36.2,0.75867,0.00016,14.13715]
[1776820044813,43.89,76358.95,36.2,0.75867,0.00016,14.13715]
[1776820045298,43.89,76358.95,36.2,0.75867,0.00016,14.13715]
[1776820045312,43.89,76365.06,36.2,0.75963,0.00016,14.10765]
[1776820046110,43.89,76368.87,36.2,0.76023,0.00016,14.08919]
[1776820051145,43.89,76368.23,36.2,0.7602,0.00016,14.08626]
[1776820056179,43.89,76368.78,36.2,0.76029,0.00016,14.08326]
[1776820061215,43.89,76368.34,36.2,0.76023,0.00016,14.08508]
[1776820066251,43.88,76365.49,36.2,0.7598,0.00016,14.09852]
[1776820066655,43.88,76365.49,36.2,0.7598,0.00016,14.09852]
[1776820067257,43.88,76370.75,36.2,0.76062,0.00016,14.07309]
[1776820072292,43.88,76371.2,36.2,0.7607,0.00016,14.0707]
[1776820075240,43.88,76371.81,36.2,0.7608,0.00016,14.06768]
[1776820075313,43.88,76376.96,36.2,0.7616,0.00016,14.04275]
[1776820077327,43.88,76375.59,36.2,0.76139,0.00016,14.04936]
[1776820078334,43.88,76370.37,36.2,0.76057,0.00016,14.07456]
[1776820079065,43.88,76370.37,36.2,0.76057,0.00016,14.07456]
[1776820079405,43.88,76364.35,36.2,0.75963,0.00016,14.10354]
[1776820080349,43.88,76362.52,36.2,0.75935,0.00016,14.11227]
[1776820081721,43.88,76362.58,36.2,0.75936,0.00016,14.1119]
[1776820086390,43.88,76365.76,36.2,0.75987,0.00016,14.09617]
[1776820087397,43.88,76368.08,36.2,0.76024,0.00016,14.08492]
[1776820089410,43.88,76372.02,36.2,0.76085,0.00016,14.06581]
[1776820092933,43.88,76372.16,36.2,0.76088,0.00016,14.06503]
[1776820093035,43.88,76369.02,36.2,0.76039,0.00016,14.08014]
[1776820093439,43.88,76364.21,36.2,0.75964,0.00016,14.10332]
[1776820096460,43.87,76362.59,36.2,0.75939,0.00016,14.11088]
[1776820101495,43.87,76361.04,36.2,0.75916,0.00016,14.11792]
[1776820103172,43.87,76361.04,36.2,0.75916,0.00016,14.11792]
[1776820109551,43.87,76360.3,36.2,0.75907,0.00016,14.12076]
[1776820114146,43.87,76360.53,36.2,0.75917,0.00016,14.11376]
[1776820114387,43.87,76360.53,36.2,0.75917,0.00016,14.11376]
[1776820114586,43.86,76346.72,36.2,0.75701,0.00016,14.17986]
[1776820116600,43.86,76342.56,36.2,0.75635,0.00016,14.19975]
[1776820118042,43.86,76336.25,36.2,0.75536,0.00016,14.22985]
[1776820120411,43.86,76334.81,36.2,0.75513,0.00016,14.23671]
[1776820119621,43.86,76336.81,36.2,0.75545,0.00016,14.22713]
[1776820121634,43.86,76343.08,36.2,0.75644,0.00016,14.1971]
[1776820124661,43.86,76346.08,36.2,0.75691,0.00016,14.18268]
[1776820125804,43.86,76346.08,36.2,0.75691,0.00016,14.18268]
[1776820125877,43.86,76353.32,36.2,0.75805,0.00016,14.14798]
[1776820126675,43.86,76360.58,36.2,0.7592,0.00016,14.11301]
[1776820128396,43.86,76360.58,36.2,0.7592,0.00016,14.11301]
[1776820128432,43.86,76361.42,36.2,0.75933,0.00016,14.10893]
[1776820133727,43.86,76361.41,36.2,0.75933,0.00016,14.10899]
[1776820136749,43.86,76362.89,36.2,0.75957,0.00016,14.10154]
[1776820140777,43.86,76358.17,36.2,0.75884,0.00016,14.12392]
[1776820141784,43.86,76356.45,36.2,0.75857,0.00016,14.13209]
[1776820142791,43.86,76351.1,36.2,0.75774,0.00016,14.15765]
[1776820147826,43.85,76349.72,36.2,0.75754,0.00016,14.16354]
[1776820150481,43.85,76346.98,36.2,0.75711,0.00016,14.17653]
[1776820150847,43.85,76345.46,36.2,0.75688,0.00016,14.18373]
[1776820151854,43.85,76347.5,36.2,0.7572,0.00016,14.17387]
[1776820153868,43.85,76350.23,36.2,0.75764,0.00016,14.16063]
[1776820154874,43.85,76358.85,36.2,0.75899,0.00016,14.11917]
[1776820157358,43.85,76357.65,36.2,0.7588,0.00016,14.12492]
[1776820157459,43.85,76353.86,36.2,0.75821,0.00016,14.1431]
[1776820158902,43.85,76350.65,36.2,0.75771,0.00016,14.15841]
[1776820163407,43.85,76349.37,36.2,0.75751,0.00016,14.16433]
[1776820164945,43.84,76356.41,36.2,0.75863,0.00016,14.13024]
[1776820169980,43.84,76357.25,36.2,0.75878,0.00016,14.12563]
[1776820174819,43.84,76358.76,36.2,0.75909,0.00016,14.1123]
[1776820175016,43.84,76360.86,36.2,0.75942,0.00016,14.10209]
[1776820178037,43.83,76363.98,36.2,0.75992,0.00016,14.0868]
[1776820183072,43.83,76363.95,36.2,0.75992,0.00016,14.08657]
[1776820189114,43.83,76363.06,36.2,0.7598,0.00016,14.09041]
[1776820191128,43.83,76361.33,36.2,0.75953,0.00016,14.09858]
[1776820193141,43.83,76365.0,36.2,0.76011,0.00016,14.0807]
[1776820196163,43.83,76364.8,36.2,0.76009,0.00016,14.08143]
[1776820199184,43.82,76364.52,36.2,0.76005,0.00016,14.08256]
[1776820204219,43.82,76364.56,36.2,0.76007,0.00016,14.08196]
[1776820209254,43.82,76364.85,36.2,0.76013,0.00016,14.08019]
[1776820214289,43.82,76365.25,36.2,0.7602,0.00016,14.07787]
[1776820220331,43.81,76365.99,36.2,0.76033,0.00016,14.07387]
[1776820224359,43.81,76359.27,36.2,0.75929,0.00016,14.10602]
[1776820225377,43.81,76359.27,36.2,0.75929,0.00016,14.10602]
[1776820225404,43.81,76366.14,36.2,0.76037,0.00016,14.07277]
[1776820226373,43.81,76368.06,36.2,0.76067,0.00016,14.06342]
[1776820227380,43.81,76370.06,36.2,0.76098,0.00016,14.05369]
[1776820231408,43.81,76374.64,36.2,0.76176,0.00016,14.02572]
[1776820232415,43.81,76378.38,36.2,0.76234,0.00016,14.00756]
[1776820233422,43.81,76376.74,36.2,0.76209,0.00016,14.01553]
[1776820235436,43.81,76378.39,36.2,0.76235,0.00016,14.00753]
[1776820240467,43.81,76377.61,36.2,0.76222,0.00016,14.01138]
[1776820240833,43.81,76377.37,36.2,0.76218,0.00016,14.01256]
[1776820241479,43.81,76375.3,36.2,0.76186,0.00016,14.02261]
[1776820246514,43.81,76374.74,36.2,0.76177,0.00016,14.02531]
[1776820247781,43.81,76374.76,36.2,0.76178,0.00016,14.0252]
[1776820248119,43.81,76374.76,36.2,0.76178,0.00016,14.0252]
[1776820248528,43.81,76368.53,36.2,0.7608,0.00016,14.05537]
[1776820248823,43.81,76368.53,36.2,0.7608,0.00016,14.05537]
[1776820249535,43.81,76360.11,36.2,0.75949,0.00016,14.09599]
[1776820250543,43.81,76354.85,36.2,0.75866,0.00016,14.12124]
[1776820252557,43.81,76351.88,36.2,0.7582,0.00016,14.13546]
[1776820257592,43.81,76351.71,36.2,0.75818,0.00016,14.13605]
[1776820260613,43.81,76349.99,36.2,0.75791,0.00016,14.14418]
[1776820265648,43.8,76350.74,36.2,0.75804,0.00016,14.14035]
[1776820266658,43.8,76350.74,36.2,0.75804,0.00016,14.14035]
[1776820266760,43.8,76346.07,36.2,0.7573,0.00016,14.16272]
[1776820267662,43.8,76343.99,36.2,0.75698,0.00016,14.17262]
[1776820268669,43.8,76342.28,36.2,0.75671,0.00016,14.18081]
[1776820270299,43.8,76342.28,36.2,0.75671,0.00016,14.18081]
[1776820270458,43.8,76342.28,36.2,0.75671,0.00016,14.18081]
[1776820270478,43.8,76342.28,36.2,0.75671,0.00016,14.18081]
[1776820271268,43.8,76343.35,36.2,0.75688,0.00016,14.17568]
[1776820271438,43.8,76343.35,36.2,0.75688,0.00016,14.17568]
[1776820271508,43.8,76325.51,36.2,0.75406,0.00016,14.26074]
[1776820271707,43.8,76325.51,36.2,0.75406,0.00016,14.26074]
[1776820272250,43.8,76319.3,36.2,0.75307,0.00016,14.29011]
[1776820273467,43.8,76319.3,36.2,0.75307,0.00016,14.29011]
[1776820273501,43.8,76316.39,36.2,0.75261,0.00016,14.30376]
[1776820278743,43.8,76315.34,36.2,0.75247,0.00016,14.30805]
[1776820283778,43.79,76314.16,36.2,0.7523,0.00016,14.31303]
[1776820288812,43.79,76314.97,36.2,0.75244,0.00016,14.3089]
[1776820293848,43.79,76315.15,36.2,0.75253,0.00016,14.30219]
[1776820299449,43.79,76314.51,36.2,0.75243,0.00016,14.30504]
[1776820304925,43.79,76313.97,36.2,0.75236,0.00016,14.30724]
[1776820306940,43.78,76311.85,36.2,0.75203,0.00016,14.31718]
[1776820307948,43.78,76306.67,36.2,0.7512,0.00016,14.34162]
[1776820310969,43.78,76310.4,36.2,0.7518,0.00016,14.3239]
[1776820312983,43.78,76312.14,36.2,0.75208,0.00016,14.31561]
[1776820315030,43.78,76319.63,36.2,0.75327,0.00016,14.28015]
[1776820316197,43.78,76323.07,36.2,0.75382,0.00016,14.26374]
[1776820317044,43.78,76327.02,36.2,0.75445,0.00016,14.24487]
[1776820318838,43.78,76326.8,36.2,0.75442,0.00016,14.24587]
[1776820319058,43.78,76330.3,36.2,0.75497,0.00016,14.22913]
[1776820320065,43.78,76333.55,36.2,0.75549,0.00016,14.21359]
[1776820321354,43.78,76333.55,36.2,0.75549,0.00016,14.21359]
[1776820321455,43.78,76333.65,36.2,0.75551,0.00016,14.21303]
[1776820322079,43.78,76342.19,36.2,0.75686,0.00016,14.17208]
[1776820323086,43.78,76345.91,36.2,0.75745,0.00016,14.1542]
[1776820328572,43.78,76346.49,36.2,0.75755,0.00016,14.15134]
[1776820334162,43.78,76347.38,36.2,0.75771,0.00016,14.14645]
[1776820339198,43.77,76347.41,36.2,0.75773,0.00016,14.1458]
[1776820340205,43.77,76344.4,36.2,0.75725,0.00016,14.16015]
[1776820341212,43.77,76339.94,36.2,0.75655,0.00016,14.1815]
[1776820344234,43.77,76342.53,36.2,0.75697,0.00016,14.16892]
[1776820349268,43.77,76343.57,36.2,0.75714,0.00016,14.16374]
[1776820352289,43.77,76345.38,36.2,0.75748,0.00016,14.14931]
[1776820357324,43.77,76345.54,36.2,0.75751,0.00016,14.14842]
[1776820358335,43.77,76348.86,36.2,0.75804,0.00016,14.13244]
[1776820359847,43.77,76349.56,36.2,0.75815,0.00016,14.12899]
[1776820360231,43.77,76349.56,36.2,0.75815,0.00016,14.12899]
[1776820360350,43.77,76367.81,36.2,0.76102,0.00016,14.0408]
[1776820361297,43.77,76367.81,36.2,0.76102,0.00016,14.0408]
[1776820361356,43.77,76374.98,36.2,0.76214,0.00016,14.00603]
[1776820362621,43.77,76374.98,36.2,0.76214,0.00016,14.00603]
[1776820362681,43.77,76374.98,36.2,0.76214,0.00016,14.00603]
[1776820362692,43.77,76385.09,36.2,0.76371,0.00016,13.95688]
[1776820363524,43.77,76390.63,36.2,0.76457,0.00016,13.92985]
[1776820366614,43.77,76391.34,36.2,0.76468,0.00016,13.92648]
[1776820373441,43.77,76392.08,36.2,0.76478,0.00016,13.92325]
[1776820378476,43.77,76393.38,36.2,0.76499,0.00016,13.91676]
[1776820379483,43.77,76389.66,36.2,0.76441,0.00016,13.93491]
[1776820380490,43.77,76380.09,36.2,0.76292,0.00016,13.98153]
[1776820380798,43.77,76380.09,36.2,0.76292,0.00016,13.98153]
[1776820381497,43.77,76374.8,36.2,0.7621,0.00016,14.00723]
[1776820382503,43.77,76372.01,36.2,0.76167,0.00016,14.02074]
[1776820382740,43.77,76372.01,36.2,0.76167,0.00016,14.02074]
[1776820383510,43.77,76374.25,36.2,0.76202,0.00016,14.00981]
[1776820385521,43.77,76374.74,36.2,0.76209,0.00016,14.00739]
[1776820385575,43.77,76374.74,36.2,0.76209,0.00016,14.00739]
[1776820388253,43.77,76374.6,36.2,0.76208,0.00016,14.00796]
[1776820388546,43.77,76372.6,36.2,0.76176,0.00016,14.01763]
[1776820392574,43.77,76370.65,36.2,0.76147,0.00016,14.02687]
[1776820394744,43.76,76370.47,36.2,0.76144,0.00016,14.02762]
[1776820395689,43.76,76370.47,36.2,0.76144,0.00016,14.02762]
[1776820395595,43.76,76372.32,36.2,0.76173,0.00016,14.01859]
[1776820395895,43.76,76372.32,36.2,0.76173,0.00016,14.01859]
[1776820396601,43.76,76360.68,36.2,0.75991,0.00016,14.07491]
[1776820396798,43.76,76360.68,36.2,0.75991,0.00016,14.07491]
[1776820397609,43.76,76357.82,36.2,0.75946,0.00016,14.08869]
[1776820398696,43.76,76357.82,36.2,0.75946,0.00016,14.08869]
[1776820400629,43.76,76360.72,36.2,0.75992,0.00016,14.07457]
[1776820402647,43.76,76362.38,36.2,0.76018,0.00016,14.06651]
[1776820407683,43.76,76363.86,36.2,0.76042,0.00016,14.05931]
[1776820408690,43.76,76365.66,36.2,0.7607,0.00016,14.0506]
[1776820409697,43.76,76370.12,36.2,0.7614,0.00016,14.02899]
[1776820410703,43.76,76382.99,36.2,0.76341,0.00016,13.96646]
[1776820411711,43.76,76385.86,36.2,0.76391,0.00016,13.94682]
[1776820413372,43.76,76386.84,36.2,0.76406,0.00016,13.94207]
[1776820418585,43.76,76387.96,36.2,0.76423,0.00016,13.93681]
[1776820418762,43.76,76389.73,36.2,0.7645,0.00016,13.92821]
[1776820419220,43.76,76389.73,36.2,0.7645,0.00016,13.92821]
[1776820419374,43.76,76389.73,36.2,0.7645,0.00016,13.92821]
[1776820419441,43.76,76389.73,36.2,0.7645,0.00016,13.92817]
[1776820420511,43.76,76389.73,36.2,0.7645,0.00016,13.92817]
[1776820420532,43.76,76402.28,36.2,0.76645,0.00015,13.86675]
[1776820420776,43.76,76404.32,36.2,0.76676,0.00015,13.85674]
[1776820421782,43.76,76406.15,36.2,0.76704,0.00015,13.84779]
[1776820422790,43.76,76404.22,36.2,0.76674,0.00015,13.85727]
[1776820425811,43.76,76405.61,36.2,0.76696,0.00015,13.85041]
[1776820429841,43.76,76410.42,36.2,0.7677,0.00015,13.82671]
[1776820430850,43.76,76408.4,36.2,0.76739,0.00015,13.83665]
[1776820432864,43.76,76409.77,36.2,0.7676,0.00015,13.82991]
[1776820437899,43.76,76409.34,36.2,0.76754,0.00015,13.83204]
[1776820439912,43.76,76405.15,36.2,0.76689,0.00015,13.85263]
[1776820440920,43.76,76402.95,36.2,0.76655,0.00015,13.86347]
[1776820441927,43.76,76405.63,36.2,0.76696,0.00015,13.85033]
[1776820442934,43.76,76407.03,36.2,0.76718,0.00015,13.84346]
[1776820443941,43.76,76409.66,36.2,0.76758,0.00015,13.83054]
[1776820448976,43.76,76409.39,36.2,0.76755,0.00015,13.8317]
[1776820453004,43.76,76416.52,36.2,0.76865,0.00015,13.79644]
[1776820454011,43.76,76424.28,36.2,0.76984,0.00015,13.75808]
[1776820456024,43.76,76422.36,36.2,0.76955,0.00015,13.76762]
[1776820460273,43.76,76422.77,36.2,0.7696,0.00015,13.7657]
[1776820461466,43.76,76422.72,36.2,0.76959,0.00015,13.76603]
[1776820461619,43.76,76422.72,36.2,0.76959,0.00015,13.76603]
[1776820461677,43.76,76422.72,36.2,0.76959,0.00015,13.76603]
[1776820461793,43.76,76427.08,36.2,0.77026,0.00015,13.74441]
[1776820462499,43.76,76432.33,36.2,0.77107,0.00015,13.71838]
[1776820463075,43.76,76433.89,36.2,0.77131,0.00015,13.71064]
[1776820464506,43.76,76433.89,36.2,0.77131,0.00015,13.71064]
[1776820464607,43.76,76432.53,36.2,0.7711,0.00015,13.7174]
[1776820467103,43.76,76435.02,36.2,0.77148,0.00015,13.70506]
[1776820472138,43.76,76434.66,36.2,0.77148,0.00015,13.70127]
[1776820477172,43.77,76433.0,36.2,0.77122,0.00015,13.70962]
[1776820479187,43.77,76431.33,36.2,0.77097,0.00015,13.71793]
[1776820483215,43.77,76425.26,36.2,0.77004,0.00015,13.74798]
[1776820483948,43.77,76425.26,36.2,0.77004,0.00015,13.74798]
[1776820484426,43.77,76420.13,36.2,0.76925,0.00015,13.77337]
[1776820485229,43.77,76415.19,36.2,0.76849,0.00015,13.79775]
[1776820486236,43.77,76412.84,36.2,0.76813,0.00015,13.80935]
[1776820491271,43.77,76417.16,36.2,0.76879,0.00015,13.78808]
[1776820494292,43.77,76414.96,36.2,0.76845,0.00015,13.79902]
[1776820496822,43.77,76413.44,36.2,0.76822,0.00015,13.80653]
[1776820500474,43.77,76412.9,36.2,0.76813,0.00015,13.80921]
[1776820500546,43.77,76412.94,36.2,0.76814,0.00015,13.80902]
[1776820503358,43.77,76410.91,36.2,0.76783,0.00015,13.81902]
[1776820504365,43.77,76400.05,36.2,0.76614,0.00015,13.87251]
[1776820505372,43.77,76397.11,36.2,0.76569,0.00015,13.88689]
[1776820506379,43.77,76394.72,36.2,0.76532,0.00016,13.89856]
[1776820507386,43.77,76388.3,36.2,0.76433,0.00016,13.9299]
[1776820508393,43.77,76385.38,36.2,0.76387,0.00016,13.94415]
[1776820513427,43.77,76386.41,36.2,0.76403,0.00016,13.93926]
[1776820514435,43.77,76392.13,36.2,0.76492,0.00016,13.91135]
[1776820515442,43.77,76395.17,36.2,0.76539,0.00015,13.89655]
[1776820516449,43.77,76392.6,36.2,0.76498,0.00016,13.9092]
[1776820519470,43.77,76391.15,36.2,0.76476,0.00016,13.91632]
[1776820521485,43.77,76399.85,36.2,0.76611,0.00015,13.87364]
[1776820523498,43.77,76395.59,36.2,0.76545,0.00015,13.89438]
[1776820524505,43.77,76391.54,36.2,0.76483,0.00016,13.91416]
[1776820525514,43.77,76390.11,36.2,0.76461,0.00016,13.92109]
[1776820530548,43.76,76390.35,36.2,0.76465,0.00016,13.9196]
[1776820531555,43.76,76397.2,36.2,0.76578,0.00015,13.88035]
[1776820532562,43.76,76399.62,36.2,0.76615,0.00015,13.86847]
[1776820537597,43.76,76399.2,36.2,0.7661,0.00015,13.87015]
[1776820538604,43.76,76397.79,36.2,0.76588,0.00015,13.87698]
[1776820539611,43.76,76394.28,36.2,0.76534,0.00016,13.89409]
[1776820542631,43.76,76391.85,36.2,0.76497,0.00016,13.90568]
[1776820545653,43.76,76385.23,36.2,0.76395,0.00016,13.93787]
[1776820546660,43.76,76381.7,36.2,0.7634,0.00016,13.955]
[1776820550687,43.76,76379.99,36.2,0.76314,0.00016,13.96315]
[1776820555723,43.76,76377.18,36.2,0.76271,0.00016,13.97666]
[1776820560758,43.75,76374.82,36.2,0.76235,0.00016,13.9879]
[1776820561173,43.75,76374.82,36.2,0.76235,0.00016,13.9879]
[1776820561765,43.75,76369.63,36.2,0.76154,0.00016,14.01305]
[1776820562772,43.75,76368.08,36.2,0.7613,0.00016,14.02049]
[1776820567807,43.75,76366.98,36.2,0.76114,0.00016,14.02535]
[1776820567959,43.75,76366.98,36.2,0.76114,0.00016,14.02535]
[1776820568820,43.75,76352.75,36.2,0.75891,0.00016,14.09405]
[1776820569169,43.75,76352.75,36.2,0.75891,0.00016,14.09405]
[1776820569827,43.75,76347.44,36.2,0.75807,0.00016,14.11962]
[1776820570456,43.75,76347.44,36.2,0.75807,0.00016,14.11962]
[1776820579896,43.75,76344.89,36.2,0.75768,0.00016,14.13155]
[1776820581912,43.75,76353.16,36.2,0.75898,0.00016,14.09163]
[1776820582919,43.75,76356.96,36.2,0.75958,0.00016,14.07329]
[1776820587954,43.75,76359.24,36.2,0.75995,0.00016,14.06204]
[1776820588961,43.74,76357.49,36.2,0.75968,0.00016,14.07044]
[1776820589969,43.74,76354.75,36.2,0.75925,0.00016,14.08362]
[1776820594715,43.74,76352.55,36.2,0.75897,0.00016,14.08823]
[1776820595006,43.74,76349.1,36.2,0.75842,0.00016,14.10486]
[1776820596012,43.74,76351.87,36.2,0.75886,0.00016,14.09141]
[1776820597019,43.74,76353.55,36.2,0.75913,0.00016,14.08322]
[1776820602054,43.74,76352.81,36.2,0.75903,0.00016,14.08642]
[1776820607089,43.74,76353.27,36.2,0.75911,0.00016,14.08384]
[1776820610110,43.73,76348.18,36.2,0.75831,0.00016,14.10816]
[1776820611117,43.73,76345.67,36.2,0.75792,0.00016,14.12017]
[1776820613131,43.73,76347.5,36.2,0.75822,0.00016,14.11115]
[1776820614138,43.73,76352.48,36.2,0.75901,0.00016,14.08704]
[1776820615145,43.73,76354.22,36.2,0.75928,0.00016,14.07854]
[1776820619173,43.73,76358.17,36.2,0.75991,0.00016,14.0592]
[1776820620180,43.73,76361.45,36.2,0.76043,0.00016,14.04327]
[1776820622198,43.73,76366.35,36.2,0.7612,0.00016,14.01946]
[1776820623205,43.73,76368.36,36.2,0.76152,0.00016,14.0096]
[1776820628245,43.73,76367.71,36.2,0.76143,0.00016,14.01239]
[1776820630259,43.72,76369.39,36.2,0.7617,0.00016,14.00403]
[1776820633280,43.72,76366.92,36.2,0.76132,0.00016,14.01584]
[1776820636303,43.72,76368.88,36.2,0.76163,0.00016,14.00612]
[1776820641337,43.72,76370.31,36.2,0.76185,0.00016,13.99922]
[1776820642345,43.72,76366.34,36.2,0.76123,0.00016,14.01853]
[1776820643352,43.72,76363.39,36.2,0.76077,0.00016,14.03285]
[1776820644359,43.72,76360.6,36.2,0.76033,0.00016,14.04635]
[1776820646592,43.72,76358.47,36.2,0.75999,0.00016,14.05662]
[1776820647380,43.72,76355.71,36.2,0.75956,0.00016,14.06993]
[1776820648388,43.72,76354.07,36.2,0.7593,0.00016,14.0778]
[1776820649394,43.72,76349.86,36.2,0.75864,0.00016,14.09806]
[1776820650401,43.72,76351.67,36.2,0.75893,0.00016,14.08925]
[1776820654429,43.72,76354.7,36.2,0.75947,0.00016,14.06872]
[1776820659464,43.72,76359.36,36.2,0.76021,0.00016,14.04598]
[1776820660471,43.72,76362.42,36.2,0.76069,0.00016,14.03114]
[1776820665506,43.72,76363.02,36.2,0.76079,0.00016,14.02823]
[1776820666556,43.72,76370.25,36.2,0.76192,0.00016,13.99313]
[1776820668527,43.72,76371.8,36.2,0.76217,0.00016,13.98552]
[1776820671548,43.72,76374.27,36.2,0.76256,0.00016,13.9734]
[1776820676973,43.72,76374.6,36.2,0.76261,0.00016,13.97172]
[1776820677894,43.72,76372.83,36.2,0.76234,0.00016,13.9803]
[1776820683632,43.72,76371.03,36.2,0.76205,0.00016,13.98926]
[1776820684639,43.72,76369.46,36.2,0.7618,0.00016,13.99693]
[1776820685646,43.72,76361.35,36.2,0.76053,0.00016,14.03632]
[1776820686653,43.72,76355.1,36.2,0.75954,0.00016,14.06655]
[1776820687660,43.72,76352.58,36.2,0.75915,0.00016,14.07867]
[1776820689675,43.72,76344.08,36.2,0.75781,0.00016,14.11952]
[1776820694711,43.71,76341.27,36.2,0.75738,0.00016,14.1325]
[1776820699746,43.71,76342.02,36.2,0.75751,0.00016,14.12877]
[1776820705787,43.71,76336.91,36.2,0.7567,0.00016,14.15316]
[1776820707806,43.71,76328.74,36.2,0.7554,0.00016,14.19228]
[1776820709354,43.71,76327.49,36.2,0.75521,0.00016,14.19824]
[1776820709822,43.71,76323.02,36.2,0.7545,0.00016,14.21957]
[1776820710829,43.71,76321.09,36.2,0.75419,0.00016,14.22873]
[1776820713862,43.71,76321.27,36.2,0.75428,0.00016,14.22214]
[1776820715246,43.71,76319.97,36.2,0.75407,0.00016,14.22824]
[1776820715775,43.71,76319.97,36.2,0.75407,0.00016,14.22824]
[1776820718194,43.71,76320.2,36.2,0.75412,0.00016,14.22699]
[1776820718885,43.71,76310.27,36.2,0.75253,0.00016,14.27419]
[1776820719250,43.71,76310.27,36.2,0.75253,0.00016,14.27419]
[1776820719892,43.71,76306.02,36.2,0.75185,0.00016,14.29432]
[1776820720197,43.71,76306.02,36.2,0.75185,0.00016,14.29432]
[1776820725934,43.71,76304.07,36.2,0.75154,0.00016,14.30338]
[1776820727948,43.71,76288.82,36.2,0.74909,0.00016,14.37524]
[1776820728274,43.71,76288.82,36.2,0.74909,0.00016,14.37524]
[1776820728955,43.7,76280.95,36.2,0.74783,0.00016,14.41207]
[1776820729962,43.7,76278.91,36.2,0.7475,0.00016,14.42145]
[1776820732983,43.7,76276.69,36.2,0.74715,0.00016,14.43151]
[1776820738017,43.7,76277.27,36.2,0.74725,0.00016,14.42857]
[1776820740726,43.7,76277.34,36.2,0.74727,0.00016,14.42816]
[1776820741039,43.7,76273.22,36.2,0.7466,0.00016,14.44739]
[1776820741827,43.7,76273.22,36.2,0.7466,0.00016,14.44739]
[1776820742046,43.7,76260.99,36.2,0.74462,0.00016,14.50431]
[1776820742869,43.7,76260.99,36.2,0.74462,0.00016,14.50431]
[1776820743053,43.7,76252.64,36.2,0.74325,0.00016,14.54305]
[1776820743453,43.7,76252.64,36.2,0.74325,0.00016,14.54305]
[1776820744060,43.7,76254.47,36.2,0.74355,0.00016,14.53449]
[1776820744609,43.7,76254.47,36.2,0.74355,0.00016,14.53449]
[1776820744704,43.7,76254.47,36.2,0.74355,0.00016,14.53449]
[1776820745067,43.7,76230.22,36.2,0.73958,0.00016,14.64608]
[1776820745978,43.7,76230.22,36.2,0.73958,0.00016,14.64608]
[1776820746074,43.7,76225.66,36.2,0.73883,0.00016,14.66687]
[1776820746350,43.7,76225.66,36.2,0.73883,0.00016,14.66687]
[1776820747080,43.7,76225.11,36.2,0.73874,0.00016,14.66937]
[1776820748761,43.7,76224.03,36.2,0.73857,0.00017,14.67422]
[1776820748813,43.7,76224.03,36.2,0.73857,0.00017,14.67422]
[1776820748979,43.7,76224.03,36.2,0.73857,0.00017,14.67422]
[1776820749095,43.69,76211.44,36.2,0.73649,0.00017,14.73141]
[1776820750102,43.68,76197.16,36.2,0.73419,0.00017,14.79384]
[1776820750161,43.68,76197.16,36.2,0.73419,0.00017,14.79384]
[1776820750199,43.68,76197.16,36.2,0.73419,0.00017,14.79384]
[1776820750251,43.68,76197.16,36.2,0.73419,0.00017,14.79384]
[1776820750316,43.68,76197.16,36.2,0.73419,0.00017,14.79384]
[1776820750397,43.68,76197.16,36.2,0.73419,0.00017,14.79384]
[1776820751109,43.68,76201.15,36.2,0.73486,0.00017,14.77571]
[1776820752115,43.68,76209.63,36.2,0.73627,0.00017,14.73722]
[1776820753861,43.68,76209.58,36.2,0.73627,0.00017,14.73736]
[1776820754130,43.68,76211.9,36.2,0.73665,0.00017,14.72675]
[1776820755137,43.67,76214.04,36.2,0.73701,0.00017,14.71696]
[1776820757151,43.67,76210.99,36.2,0.73651,0.00017,14.73068]
[1776820760040,43.67,76209.54,36.2,0.73627,0.00017,14.73711]
[1776820763193,43.66,76207.65,36.2,0.736,0.00017,14.7446]
[1776820764200,43.66,76204.34,36.2,0.73546,0.00017,14.75937]
[1776820765207,43.66,76198.14,36.2,0.73444,0.00017,14.78701]
[1776820766214,43.65,76195.03,36.2,0.73394,0.00017,14.80038]
[1776820770242,43.65,76199.69,36.2,0.73475,0.00017,14.77836]
[1776820775278,43.64,76201.4,36.2,0.7351,0.00017,14.76485]
[1776820779306,43.64,76204.88,36.2,0.73569,0.00017,14.74895]
[1776820780315,43.64,76202.81,36.2,0.73535,0.00017,14.75815]
[1776820781322,43.64,76199.22,36.2,0.73475,0.00017,14.77423]
[1776820783336,43.64,76197.27,36.2,0.73443,0.00017,14.78296]
[1776820785350,43.64,76195.51,36.2,0.73414,0.00017,14.79079]
[1776820788371,43.64,76183.92,36.2,0.73221,0.00017,14.84269]
[1776820789279,43.64,76183.92,36.2,0.73221,0.00017,14.84269]
[1776820790385,43.64,76184.41,36.2,0.7323,0.00017,14.84031]
[1776820792400,43.62,76187.95,36.2,0.73298,0.00017,14.82206]
[1776820794413,43.62,76185.61,36.2,0.73259,0.00017,14.83236]
[1776820797435,43.61,76188.97,36.2,0.7332,0.00017,14.81594]
[1776820800177,43.6,76190.01,36.2,0.73338,0.00017,14.81106]
[1776820799500,43.6,76200.06,36.2,0.73506,0.00017,14.76562]
[1776820801463,43.59,76189.72,36.2,0.73338,0.00017,14.81122]
[1776820803477,43.58,76192.34,36.2,0.73387,0.00017,14.79788]
[1776820805032,43.58,76194.9,36.2,0.7343,0.00017,14.7862]
[1776820810527,43.56,76200.42,36.2,0.73531,0.00017,14.75867]
[1776820812541,43.56,76197.27,36.2,0.73482,0.00017,14.77211]
[1776820814555,43.55,76199.02,36.2,0.73514,0.00017,14.76325]
[1776820816571,43.55,76201.01,36.2,0.73548,0.00017,14.75408]
[1776820821609,43.54,76199.43,36.2,0.73523,0.00017,14.76095]
[1776820826644,43.55,76197.75,36.2,0.73494,0.00017,14.76861]
[1776820828997,43.54,76197.22,36.2,0.73486,0.00017,14.771]
[1776820829042,43.54,76190.57,36.2,0.73374,0.00017,14.80105]
[1776820829665,43.54,76186.9,36.2,0.73313,0.00017,14.81755]
[1776820834700,43.54,76186.61,36.2,0.73315,0.00017,14.81304]
[1776820837721,43.54,76190.07,36.2,0.73373,0.00017,14.79725]
[1776820839735,43.54,76196.02,36.2,0.73473,0.00017,14.77026]
[1776820840743,43.54,76206.95,36.2,0.73655,0.00017,14.72062]
[1776820841743,43.54,76206.95,36.2,0.73655,0.00017,14.72062]
[1776820841749,43.54,76211.53,36.2,0.73732,0.00017,14.69972]
[1776820843763,43.54,76213.74,36.2,0.73768,0.00017,14.68961]
[1776820848798,43.54,76218.09,36.2,0.73841,0.00017,14.6697]
[1776820851819,43.54,76220.68,36.2,0.73884,0.00017,14.65782]
[1776820853833,43.54,76218.65,36.2,0.7385,0.00017,14.66703]
[1776820854840,43.54,76222.02,36.2,0.73906,0.00017,14.65153]
[1776820860882,43.54,76223.69,36.2,0.73935,0.00017,14.64365]
[1776820862897,43.54,76225.7,36.2,0.73968,0.00017,14.63435]
[1776820868071,43.54,76226.36,36.2,0.73979,0.00017,14.63122]
[1776820868088,43.54,76228.83,36.2,0.7402,0.00017,14.61983]
[1776820868938,43.54,76231.4,36.2,0.74063,0.00017,14.60798]
[1776820870699,43.54,76230.68,36.2,0.74051,0.00017,14.61131]
[1776820871256,43.54,76230.68,36.2,0.74051,0.00017,14.61131]
[1776820871959,43.53,76226.83,36.2,0.73987,0.00017,14.62896]
[1776820875987,43.53,76217.61,36.2,0.73835,0.00017,14.67117]
[1776820876994,43.53,76214.86,36.2,0.7379,0.00017,14.68368]
[1776820879008,43.53,76211.18,36.2,0.73729,0.00017,14.70032]
[1776820880016,43.53,76208.03,36.2,0.73677,0.00017,14.71459]
[1776820883037,43.53,76196.26,36.2,0.73482,0.00017,14.76785]
[1776820884044,43.53,76193.14,36.2,0.7343,0.00017,14.78194]
[1776820889078,43.53,76192.65,36.2,0.73422,0.00017,14.78391]
[1776820892100,43.53,76197.07,36.2,0.73502,0.00017,14.75825]
[1776820897135,43.53,76196.57,36.2,0.73494,0.00017,14.76043]
[1776820898142,43.53,76189.77,36.2,0.7338,0.00017,14.79117]
[1776820899149,43.53,76187.0,36.2,0.73334,0.00017,14.80362]
[1776820899512,43.53,76187.0,36.2,0.73334,0.00017,14.80362]
[1776820900156,43.52,76184.02,36.2,0.73284,0.00017,14.81699]
[1776820900833,43.52,76184.02,36.2,0.73284,0.00017,14.81699]
[1776820901162,43.52,76180.01,36.2,0.73217,0.00017,14.83494]
[1776820903177,43.52,76184.37,36.2,0.73291,0.00017,14.81514]
[1776820905191,43.52,76193.26,36.2,0.73441,0.00017,14.77486]
[1776820905898,43.52,76193.26,36.2,0.73441,0.00017,14.77486]
[1776820905998,43.52,76193.26,36.2,0.73441,0.00017,14.77486]
[1776820906198,43.52,76195.94,36.2,0.73486,0.00017,14.76269]
[1776820910800,43.52,76197.0,36.2,0.73504,0.00017,14.7578]
[1776820911193,43.52,76197.0,36.2,0.73504,0.00017,14.7578]
[1776820911233,43.52,76172.13,36.2,0.73087,0.00017,14.86978]
[1776820911817,43.52,76172.13,36.2,0.73087,0.00017,14.86978]
[1776820912022,43.52,76172.13,36.2,0.73087,0.00017,14.86978]
[1776820912146,43.52,76172.13,36.2,0.73087,0.00017,14.86978]
[1776820912198,43.52,76172.13,36.2,0.73087,0.00017,14.86978]
[1776820912240,43.52,76168.8,36.2,0.73031,0.00017,14.88455]
[1776820913247,43.52,76164.48,36.2,0.72958,0.00017,14.9038]
[1776820914937,43.52,76163.75,36.2,0.72946,0.00017,14.90701]
[1776820914978,43.52,76163.75,36.2,0.72946,0.00017,14.90701]
[1776820914989,43.52,76163.75,36.2,0.72946,0.00017,14.90701]
[1776820919289,43.52,76161.16,36.2,0.72902,0.00017,14.91865]
[1776820920948,43.52,76160.72,36.2,0.72894,0.00017,14.92062]
[1776820921304,43.52,76160.65,36.2,0.72893,0.00017,14.92094]
[1776820923317,43.52,76167.82,36.2,0.73014,0.00017,14.88898]
[1776820924324,43.52,76170.92,36.2,0.73067,0.00017,14.87511]
[1776820925332,43.52,76172.73,36.2,0.73097,0.00017,14.86701]
[1776820928353,43.52,76175.58,36.2,0.73146,0.00017,14.85401]
[1776820929360,43.52,76180.23,36.2,0.73224,0.00017,14.83304]
[1776820930459,43.52,76180.23,36.2,0.73224,0.00017,14.83304]
[1776820931046,43.52,76180.23,36.2,0.73224,0.00017,14.83304]
[1776820931143,43.52,76184.69,36.2,0.733,0.00017,14.81282]
[1776820932052,43.52,76184.69,36.2,0.733,0.00017,14.81282]
[1776820932154,43.52,76186.71,36.2,0.73334,0.00017,14.80366]
[1776820932944,43.52,76186.71,36.2,0.73334,0.00017,14.80366]
[1776820933202,43.52,76186.71,36.2,0.73334,0.00017,14.80366]
[1776820933272,43.51,76186.04,36.2,0.73323,0.00017,14.80662]
[1776820934191,43.51,76186.04,36.2,0.73323,0.00017,14.80662]
[1776820934270,43.51,76188.43,36.2,0.73363,0.00017,14.79579]
[1776820934916,43.51,76188.43,36.2,0.73363,0.00017,14.79579]
[1776820937379,43.51,76189.18,36.2,0.73376,0.00017,14.79231]
[1776820938761,43.51,76188.76,36.2,0.73369,0.00017,14.79417]
[1776820938826,43.51,76192.29,36.2,0.73428,0.00017,14.77814]
[1776820942451,43.51,76194.7,36.2,0.73469,0.00017,14.7671]
[1776820944465,43.51,76197.32,36.2,0.73514,0.00017,14.75506]
[1776820945472,43.51,76201.59,36.2,0.73585,0.00017,14.73559]
[1776820946479,43.51,76203.71,36.2,0.73621,0.00017,14.72588]
[1776820951514,43.51,76202.49,36.2,0.73607,0.00017,14.72556]
[1776820954542,43.51,76195.6,36.2,0.73492,0.00017,14.75672]
[1776820956556,43.5,76192.7,36.2,0.73444,0.00017,14.76974]
[1776820957563,43.5,76197.98,36.2,0.73533,0.00017,14.74572]
[1776820958570,43.5,76208.47,36.2,0.73708,0.00017,14.69788]
[1776820959577,43.5,76214.91,36.2,0.73816,0.00017,14.66831]
[1776820960584,43.5,76213.18,36.2,0.73787,0.00017,14.67615]
[1776820962275,43.5,76213.18,36.2,0.73787,0.00017,14.67615]
[1776820962377,43.5,76211.74,36.2,0.73764,0.00017,14.68263]
[1776820963299,43.5,76211.74,36.2,0.73764,0.00017,14.68263]
[1776820962598,43.5,76208.84,36.2,0.73715,0.00017,14.69588]
[1776820963605,43.5,76208.87,36.2,0.73716,0.00017,14.69568]
[1776820964612,43.5,76211.07,36.2,0.73753,0.00017,14.68555]
[1776820966626,43.5,76216.78,36.2,0.73848,0.00017,14.65927]
[1776820972669,43.5,76218.35,36.2,0.73876,0.00017,14.65166]
[1776820977703,43.49,76218.16,36.2,0.73874,0.00017,14.65204]
[1776820978710,43.49,76221.08,36.2,0.73923,0.00017,14.63854]
[1776820981948,43.49,76222.24,36.2,0.73943,0.00017,14.63304]
[1776820982042,43.49,76222.24,36.2,0.73943,0.00017,14.63304]
[1776820982370,43.49,76222.24,36.2,0.73943,0.00017,14.63304]
[1776820982404,43.49,76223.99,36.2,0.73972,0.00017,14.62492]
[1776820983343,43.49,76223.99,36.2,0.73972,0.00017,14.62492]
[1776820983412,43.49,76249.42,36.2,0.74392,0.00016,14.50692]
[1776820983450,43.49,76249.42,36.2,0.74392,0.00016,14.50692]
[1776820983745,43.49,76254.19,36.2,0.74471,0.00016,14.48458]
[1776820984752,43.49,76256.81,36.2,0.74514,0.00016,14.47227]
[1776820986766,43.49,76258.38,36.2,0.7454,0.00016,14.46483]
[1776820988133,43.49,76262.46,36.2,0.74607,0.00016,14.44561]
[1776820990794,43.48,76259.5,36.2,0.74559,0.00016,14.45919]
[1776820996836,43.48,76259.47,36.2,0.74561,0.00016,14.45879]
[1776820999857,43.48,76250.51,36.2,0.74415,0.00016,14.50032]
[1776821001871,43.48,76255.38,36.2,0.74495,0.00016,14.47746]
[1776821003885,43.48,76258.42,36.2,0.74546,0.00016,14.4631]
[1776821005899,43.47,76260.69,36.2,0.74583,0.00016,14.45229]
[1776821007919,43.47,76258.09,36.2,0.74542,0.00016,14.46423]
[1776821012954,43.47,76252.34,36.2,0.74455,0.00016,14.48498]
[1776821013961,43.47,76250.12,36.2,0.74418,0.00016,14.49533]
[1776821014968,43.47,76258.75,36.2,0.7456,0.00016,14.45495]
[1776821015975,43.47,76264.91,36.2,0.74661,0.00016,14.42607]
[1776821021010,43.47,76257.59,36.2,0.74542,0.00016,14.4602]
[1776821023024,43.47,76254.77,36.2,0.74495,0.00016,14.47342]
[1776821028059,43.47,76254.46,36.2,0.74491,0.00016,14.4747]
[1776821031080,43.46,76250.8,36.2,0.74431,0.00016,14.49164]
[1776821032087,43.46,76255.47,36.2,0.74508,0.00016,14.46979]
[1776821037122,43.46,76255.53,36.2,0.7451,0.00016,14.46922]
[1776821042157,43.46,76251.27,36.2,0.74441,0.00016,14.48877]
[1776821043164,43.46,76247.08,36.2,0.74373,0.00016,14.50829]
[1776821046186,43.46,76244.96,36.2,0.74338,0.00016,14.51802]
[1776821048200,43.46,76242.62,36.2,0.743,0.00016,14.52878]
[1776821053235,43.45,76242.56,36.2,0.743,0.00016,14.52868]
[1776821056256,43.45,76240.63,36.2,0.74269,0.00016,14.53742]
[1776821058270,43.45,76238.25,36.2,0.74231,0.00016,14.5483]
[1776821061612,43.45,76238.25,36.2,0.74232,0.00016,14.548]
[1776821062298,43.45,76235.11,36.2,0.7418,0.00017,14.56247]
[1776821063202,43.45,76235.11,36.2,0.7418,0.00017,14.56247]
[1776821063305,43.45,76227.8,36.2,0.7406,0.00017,14.59618]
[1776821064312,43.45,76223.44,36.2,0.73988,0.00017,14.61629]
[1776821064566,43.45,76223.44,36.2,0.73988,0.00017,14.61629]
[1776821065319,43.45,76222.65,36.2,0.73975,0.00017,14.6199]
[1776821065941,43.45,76222.65,36.2,0.73975,0.00017,14.6199]
[1776821066326,43.45,76226.47,36.2,0.74038,0.00017,14.60224]
[1776821068339,43.45,76221.13,36.2,0.7395,0.00017,14.62683]
[1776821070354,43.45,76217.15,36.2,0.73884,0.00017,14.64504]
[1776821072368,43.45,76215.38,36.2,0.7386,0.00017,14.6475]
[1776821075389,43.44,76213.44,36.2,0.73829,0.00017,14.6562]
[1776821076395,43.44,76206.11,36.2,0.73707,0.00017,14.6897]
[1776821078410,43.44,76208.69,36.2,0.73751,0.00017,14.67769]
[1776821082438,43.44,76212.5,36.2,0.73815,0.00017,14.65989]
[1776821087473,43.44,76213.15,36.2,0.73827,0.00017,14.6566]
[1776821091501,43.44,76207.98,36.2,0.73742,0.00017,14.68009]
[1776821092509,43.43,76198.53,36.2,0.73584,0.00017,14.72316]
[1776821093516,43.43,76202.47,36.2,0.73651,0.00017,14.70507]
[1776821098551,43.43,76203.25,36.2,0.73665,0.00017,14.70104]
[1776821101560,43.43,76202.98,36.2,0.73662,0.00017,14.70209]
[1776821101913,43.43,76200.56,36.2,0.73621,0.00017,14.71306]
[1776821104596,43.43,76198.17,36.2,0.73582,0.00017,14.72386]
[1776821108624,43.43,76194.69,36.2,0.73524,0.00017,14.7395]
[1776821112652,43.43,76206.29,36.2,0.73718,0.00017,14.68662]
[1776821113659,43.42,76211.36,36.2,0.73803,0.00017,14.66328]
[1776821114666,43.42,76216.77,36.2,0.73893,0.00017,14.63836]
[1776821119701,43.42,76215.56,36.2,0.73874,0.00017,14.64376]
[1776821124736,43.42,76214.62,36.2,0.73858,0.00017,14.64794]
[1776821129771,43.42,76216.22,36.2,0.73886,0.00017,14.64041]
[1776821134806,43.42,76217.78,36.2,0.73917,0.00017,14.62756]
[1776821140084,43.42,76218.31,36.2,0.73926,0.00017,14.62508]
[1776821141855,43.42,76223.1,36.2,0.74006,0.00017,14.60298]
[1776821143289,43.42,76223.1,36.2,0.74006,0.00017,14.60298]
[1776821143762,43.42,76223.52,36.2,0.74013,0.00017,14.60106]
[1776821144293,43.42,76223.52,36.2,0.74013,0.00017,14.60106]
[1776821144295,43.42,76219.62,36.2,0.73948,0.00017,14.61907]
[1776821144773,43.42,76219.62,36.2,0.73948,0.00017,14.61907]
[1776821144876,43.42,76217.45,36.2,0.73912,0.00017,14.62906]
[1776821145893,43.42,76217.45,36.2,0.73912,0.00017,14.62906]
[1776821146463,43.42,76217.45,36.2,0.73912,0.00017,14.62906]
[1776821146949,43.42,76217.17,36.2,0.73907,0.00017,14.63034]
[1776821147898,43.42,76211.6,36.2,0.73815,0.00017,14.65591]
[1776821148904,43.42,76200.12,36.2,0.73623,0.00017,14.7084]
[1776821149911,43.42,76193.87,36.2,0.73519,0.00017,14.73684]
[1776821154946,43.42,76194.87,36.2,0.73536,0.00017,14.73205]
[1776821156960,43.42,76192.89,36.2,0.73504,0.00017,14.74095]
[1776821157967,43.42,76196.69,36.2,0.73567,0.00017,14.72361]
[1776821158974,43.42,76203.48,36.2,0.73681,0.00017,14.69253]
[1776821160988,43.41,76197.46,36.2,0.73581,0.00017,14.71993]
[1776821161995,43.41,76195.57,36.2,0.73549,0.00017,14.72851]
[1776821165016,43.41,76193.66,36.2,0.73518,0.00017,14.73707]
[1776821168156,43.41,76193.03,36.2,0.73508,0.00017,14.73983]
[1776821172550,43.41,76192.01,36.2,0.73491,0.00017,14.74442]
[1776821173072,43.41,76193.76,36.2,0.7352,0.00017,14.73648]
[1776821173794,43.41,76193.76,36.2,0.7352,0.00017,14.73648]
[1776821174488,43.41,76193.76,36.2,0.7352,0.00017,14.73648]
[1776821174590,43.41,76196.48,36.2,0.73566,0.00017,14.72412]
[1776821175086,43.41,76200.62,36.2,0.73635,0.00017,14.70527]
[1776821177100,43.41,76203.65,36.2,0.73685,0.00017,14.69145]
[1776821178107,43.41,76211.3,36.2,0.73813,0.00017,14.65634]
[1776821179114,43.41,76213.63,36.2,0.73852,0.00017,14.64561]
[1776821184149,43.41,76212.24,36.2,0.73829,0.00017,14.6519]
[1776821188177,43.41,76209.53,36.2,0.73784,0.00017,14.66421]
[1776821193212,43.41,76209.71,36.2,0.73794,0.00017,14.65762]
[1776821198248,43.41,76212.85,36.2,0.73847,0.00017,14.64301]
[1776821201269,43.41,76211.22,36.2,0.7382,0.00017,14.65041]
[1776821206307,43.41,76210.12,36.2,0.73802,0.00017,14.65529]
[1776821208321,43.4,76213.45,36.2,0.73858,0.00017,14.63993]
[1776821208954,43.4,76213.45,36.2,0.73858,0.00017,14.63993]
[1776821209009,43.4,76213.45,36.2,0.73858,0.00017,14.63993]
[1776821209328,43.4,76215.94,36.2,0.73899,0.00017,14.62846]
[1776821209716,43.4,76215.94,36.2,0.73899,0.00017,14.62846]
[1776821213356,43.4,76220.16,36.2,0.7397,0.00017,14.60887]
[1776821214363,43.4,76222.01,36.2,0.74001,0.00017,14.60028]
[1776821218568,43.4,76221.48,36.2,0.73992,0.00017,14.6026]
[1776821219397,43.4,76216.58,36.2,0.73911,0.00017,14.6251]
[1776821220527,43.4,76216.58,36.2,0.73911,0.00017,14.6251]
[1776821221411,43.4,76219.37,36.2,0.73958,0.00017,14.61225]
[1776821222419,43.4,76222.81,36.2,0.74015,0.00017,14.59639]
[1776821226447,43.4,76224.47,36.2,0.74042,0.00017,14.58871]
[1776821228460,43.4,76227.93,36.2,0.74099,0.00017,14.57279]
[1776821230475,43.4,76225.78,36.2,0.74064,0.00017,14.58271]
[1776821235510,43.4,76226.3,36.2,0.74073,0.00017,14.58019]
[1776821237260,43.4,76226.3,36.2,0.74073,0.00017,14.58019]
[1776821237607,43.4,76226.3,36.2,0.74073,0.00017,14.58019]
[1776821238531,43.4,76223.64,36.2,0.74029,0.00017,14.59234]
[1776821243565,43.4,76222.86,36.2,0.74018,0.00017,14.59555]
[1776821248601,43.4,76224.2,36.2,0.74041,0.00017,14.58916]
[1776821252629,43.39,76225.96,36.2,0.74076,0.00017,14.57512]
[1776821257664,43.39,76225.91,36.2,0.74077,0.00017,14.57488]
[1776821262699,43.39,76224.51,36.2,0.74056,0.00017,14.58088]
[1776821266152,43.38,76223.39,36.2,0.74038,0.00017,14.58585]
[1776821266604,43.38,76223.39,36.2,0.74038,0.00017,14.58585]
[1776821266727,43.38,76220.81,36.2,0.73996,0.00017,14.59756]
[1776821269748,43.38,76218.67,36.2,0.73961,0.00017,14.60706]
[1776821274559,43.38,76219.17,36.2,0.73971,0.00017,14.60437]
[1776821274639,43.38,76226.15,36.2,0.74087,0.00017,14.57202]
[1776821274783,43.38,76232.06,36.2,0.74185,0.00017,14.54461]
[1776821275790,43.38,76234.95,36.2,0.74233,0.00017,14.53111]
[1776821280825,43.37,76234.88,36.2,0.74233,0.00017,14.5312]
[1776821282312,43.37,76234.88,36.2,0.74233,0.00017,14.5312]
[1776821282838,43.37,76230.79,36.2,0.74166,0.00017,14.55011]
[1776821284094,43.37,76230.79,36.2,0.74166,0.00017,14.55011]
[1776821284337,43.37,76230.79,36.2,0.74166,0.00017,14.55011]
[1776821284417,43.37,76230.79,36.2,0.74166,0.00017,14.55011]
[1776821284853,43.37,76224.6,36.2,0.74063,0.00017,14.57868]
[1776821285807,43.37,76224.6,36.2,0.74063,0.00017,14.57868]
[1776821286205,43.37,76224.6,36.2,0.74063,0.00017,14.57868]
[1776821286209,43.37,76222.82,36.2,0.74034,0.00017,14.58674]
[1776821287409,43.37,76222.82,36.2,0.74034,0.00017,14.58674]
[1776821287491,43.37,76221.04,36.2,0.74005,0.00017,14.59485]
[1776821288881,43.37,76218.93,36.2,0.7397,0.00017,14.60448]
[1776821292062,43.37,76218.53,36.2,0.73965,0.00017,14.60608]
[1776821294923,43.36,76213.05,36.2,0.73875,0.00017,14.6308]
[1776821295930,43.36,76206.18,36.2,0.73761,0.00017,14.6623]
[1776821297944,43.36,76204.63,36.2,0.73735,0.00017,14.66934]
[1776821302982,43.36,76204.87,36.2,0.7374,0.00017,14.66796]
[1776821308017,43.36,76204.42,36.2,0.73734,0.00017,14.66967]
[1776821310328,43.36,76203.68,36.2,0.73722,0.00017,14.673]
[1776821311038,43.36,76201.0,36.2,0.73683,0.00017,14.67959]
[1776821312604,43.36,76192.66,36.2,0.73543,0.00017,14.71761]
[1776821313052,43.36,76188.05,36.2,0.73466,0.00017,14.7386]
[1776821314059,43.36,76185.26,36.2,0.73419,0.00017,14.75116]
[1776821318089,43.35,76177.53,36.2,0.7329,0.00017,14.78604]
[1776821319096,43.35,76175.38,36.2,0.73253,0.00017,14.79571]
[1776821323497,43.35,76175.99,36.2,0.73264,0.00017,14.79277]
[1776821323637,43.35,76175.99,36.2,0.73264,0.00017,14.79277]
[1776821323661,43.35,76175.99,36.2,0.73264,0.00017,14.79277]
[1776821323680,43.35,76173.91,36.2,0.7323,0.00017,14.8021]
[1776821324707,43.35,76173.91,36.2,0.7323,0.00017,14.8021]
[1776821325706,43.35,76173.04,36.2,0.73215,0.00017,14.80595]
[1776821325727,43.35,76172.75,36.2,0.7321,0.00017,14.80719]
[1776821327701,43.35,76172.28,36.2,0.73203,0.00017,14.80924]
[1776821327733,43.35,76172.24,36.2,0.73202,0.00017,14.80934]
[1776821332507,43.35,76175.3,36.2,0.73255,0.00017,14.79517]
[1776821334205,43.35,76177.09,36.2,0.73286,0.00017,14.78697]
[1776821335209,43.35,76182.52,36.2,0.73378,0.00017,14.76234]
[1776821336217,43.35,76185.69,36.2,0.73431,0.00017,14.74793]
[1776821338376,43.35,76186.14,36.2,0.73439,0.00017,14.74588]
[1776821338415,43.35,76186.14,36.2,0.73439,0.00017,14.74588]
[1776821338417,43.35,76186.14,36.2,0.73439,0.00017,14.74588]
[1776821338508,43.35,76186.02,36.2,0.73437,0.00017,14.74642]
[1776821339238,43.35,76189.36,36.2,0.73493,0.00017,14.73122]
[1776821342550,43.35,76189.22,36.2,0.7349,0.00017,14.73189]
[1776821342595,43.35,76187.36,36.2,0.73459,0.00017,14.74036]
[1776821343307,43.35,76187.36,36.2,0.73459,0.00017,14.74036]
[1776821343391,43.35,76187.36,36.2,0.73459,0.00017,14.74036]
[1776821343414,43.35,76187.36,36.2,0.73459,0.00017,14.74036]
[1776821343436,43.35,76187.36,36.2,0.73459,0.00017,14.74036]
[1776821343485,43.35,76182.31,36.2,0.73374,0.00017,14.7633]
[1776821344273,43.35,76179.8,36.2,0.73332,0.00017,14.77465]
[1776821349308,43.34,76177.39,36.2,0.73292,0.00017,14.78539]
[1776821354343,43.34,76179.74,36.2,0.73332,0.00017,14.77452]
[1776821357364,43.34,76182.48,36.2,0.73379,0.00017,14.76202]
[1776821362399,43.34,76184.93,36.2,0.7342,0.00017,14.7508]
[1776821367434,43.34,76182.91,36.2,0.73388,0.00017,14.75965]
[1776821372469,43.33,76182.49,36.2,0.73387,0.00017,14.75559]
[1776821377504,43.33,76182.65,36.2,0.73391,0.00017,14.75457]
[1776821380525,43.33,76180.77,36.2,0.7336,0.00017,14.76303]
[1776821383546,43.33,76178.52,36.2,0.73322,0.00017,14.77313]
[1776821385560,43.33,76175.8,36.2,0.73276,0.00017,14.78535]
[1776821390456,43.33,76175.53,36.2,0.73273,0.00017,14.78636]
[1776821390595,43.33,76175.55,36.2,0.73273,0.00017,14.78621]
[1776821390987,43.33,76175.55,36.2,0.73273,0.00017,14.78621]
[1776821391602,43.33,76181.83,36.2,0.73379,0.00017,14.75771]
[1776821396636,43.33,76182.19,36.2,0.73386,0.00017,14.75598]
[1776821399658,43.33,76179.81,36.2,0.73346,0.00017,14.7667]
[1776821401672,43.33,76171.23,36.2,0.73201,0.00017,14.80543]
[1776821402177,43.33,76171.23,36.2,0.73201,0.00017,14.80543]
[1776821402655,43.33,76171.23,36.2,0.73201,0.00017,14.80543]
[1776821402679,43.33,76167.27,36.2,0.73134,0.00017,14.8232]
[1776821403717,43.33,76167.27,36.2,0.73134,0.00017,14.8232]
[1776821403821,43.32,76163.41,36.2,0.73069,0.00017,14.84047]
[1776821404705,43.32,76156.02,36.2,0.72944,0.00017,14.87349]
[1776821405554,43.32,76156.02,36.2,0.72944,0.00017,14.87349]
[1776821405707,43.32,76164.93,36.2,0.73096,0.00017,14.83345]
[1776821406713,43.32,76168.24,36.2,0.73152,0.00017,14.81852]
[1776821407721,43.32,76165.56,36.2,0.73107,0.00017,14.8305]
[1776821408784,43.32,76165.56,36.2,0.73107,0.00017,14.8305]
[1776821408798,43.32,76165.89,36.2,0.73113,0.00017,14.82892]
[1776821409735,43.32,76168.09,36.2,0.7315,0.00017,14.81892]
[1776821412756,43.32,76166.18,36.2,0.73119,0.00017,14.82727]
[1776821414770,43.32,76179.02,36.2,0.73337,0.00017,14.76912]
[1776821415776,43.32,76181.96,36.2,0.73386,0.00017,14.75576]
[1776821416726,43.32,76181.96,36.2,0.73386,0.00017,14.75576]
[1776821416784,43.32,76181.86,36.2,0.73385,0.00017,14.7562]
[1776821417796,43.32,76181.86,36.2,0.73385,0.00017,14.7562]
[1776821417847,43.32,76181.29,36.2,0.73375,0.00017,14.75877]
[1776821418198,43.32,76181.29,36.2,0.73375,0.00017,14.75877]
[1776821418249,43.32,76181.29,36.2,0.73375,0.00017,14.75877]
[1776821418798,43.32,76182.71,36.2,0.73399,0.00017,14.75231]
[1776821420191,43.32,76182.49,36.2,0.73395,0.00017,14.7533]
[1776821420323,43.32,76182.49,36.2,0.73395,0.00017,14.7533]
[1776821420812,43.32,76196.78,36.2,0.73636,0.00017,14.68816]
[1776821421112,43.32,76196.78,36.2,0.73636,0.00017,14.68816]
[1776821421487,43.32,76196.78,36.2,0.73636,0.00017,14.68816]
[1776821421819,43.32,76198.37,36.2,0.73663,0.00017,14.68081]
[1776821426856,43.31,76197.6,36.2,0.73651,0.00017,14.68414]
[1776821431892,43.31,76197.7,36.2,0.73658,0.00017,14.67814]
[1776821436136,43.32,76197.66,36.2,0.73657,0.00017,14.67834]
[1776821436927,43.32,76202.45,36.2,0.73737,0.00017,14.65641]
[1776821437934,43.32,76204.1,36.2,0.73764,0.00017,14.64887]
[1776821438941,43.32,76206.63,36.2,0.73807,0.00017,14.63729]
[1776821440970,43.32,76204.94,36.2,0.73778,0.00017,14.64504]
[1776821441972,43.32,76197.13,36.2,0.73648,0.00017,14.68084]
[1776821442979,43.32,76191.69,36.2,0.73556,0.00017,14.70571]
[1776821444993,43.32,76187.09,36.2,0.73479,0.00017,14.72678]
[1776821446000,43.32,76190.98,36.2,0.73544,0.00017,14.70908]
[1776821451041,43.32,76191.85,36.2,0.73558,0.00017,14.70537]
[1776821456076,43.32,76192.53,36.2,0.73568,0.00017,14.70256]
[1776821460104,43.32,76189.63,36.2,0.73518,0.00017,14.71602]
[1776821461877,43.32,76189.63,36.2,0.73518,0.00017,14.71602]
[1776821461110,43.32,76187.51,36.2,0.73483,0.00017,14.72573]
[1776821462117,43.32,76180.96,36.2,0.73372,0.00017,14.75554]
[1776821465044,43.32,76181.48,36.2,0.73381,0.00017,14.75322]
[1776821466100,43.32,76182.59,36.2,0.73399,0.00017,14.74818]
[1776821466146,43.32,76189.34,36.2,0.73513,0.00017,14.71748]
[1776821467058,43.32,76189.34,36.2,0.73513,0.00017,14.71748]
[1776821468160,43.32,76194.69,36.2,0.73603,0.00017,14.69312]
[1776821469167,43.32,76197.32,36.2,0.73647,0.00017,14.68108]
[1776821470242,43.32,76202.69,36.2,0.73737,0.00017,14.65648]
[1776821475209,43.33,76206.23,36.2,0.73795,0.00017,14.64042]
[1776821480244,43.33,76204.83,36.2,0.73771,0.00017,14.64717]
[1776821485279,43.33,76204.11,36.2,0.73758,0.00017,14.65071]
[1776821490314,43.33,76206.35,36.2,0.73795,0.00017,14.64063]
[1776821492328,43.33,76209.98,36.2,0.73861,0.00017,14.61847]
[1776821493408,43.33,76206.7,36.2,0.73805,0.00017,14.63364]
[1776821494398,43.33,76208.68,36.2,0.73838,0.00017,14.62458]
[1776821496384,43.33,76212.45,36.2,0.73901,0.00017,14.60734]
[1776821501393,43.34,76214.14,36.2,0.73928,0.00017,14.59997]
[1776821502400,43.34,76223.28,36.2,0.7408,0.00017,14.55779]
[1776821504414,43.34,76224.63,36.2,0.74102,0.00017,14.55166]
[1776821509449,43.34,76225.49,36.2,0.74115,0.00017,14.54802]
[1776821512470,43.34,76218.98,36.2,0.74006,0.00017,14.57837]
[1776821513478,43.34,76213.12,36.2,0.73908,0.00017,14.60547]
[1776821514485,43.34,76210.58,36.2,0.73865,0.00017,14.61718]
[1776821519522,43.34,76217.33,36.2,0.73978,0.00017,14.58601]
[1776821521537,43.34,76211.95,36.2,0.73888,0.00017,14.6109]
[1776821522544,43.34,76207.38,36.2,0.73812,0.00017,14.63194]
[1776821523551,43.34,76204.49,36.2,0.73764,0.00017,14.64519]
[1776821526572,43.34,76201.97,36.2,0.73722,0.00017,14.65665]
[1776821530602,43.34,76208.02,36.2,0.73824,0.00017,14.62868]
[1776821533622,43.34,76204.67,36.2,0.73768,0.00017,14.64404]
[1776821537650,43.34,76206.88,36.2,0.73805,0.00017,14.63378]
[1776821542685,43.34,76206.53,36.2,0.738,0.00017,14.6353]
[1776821544699,43.34,76209.03,36.2,0.73841,0.00017,14.62377]
[1776821549735,43.34,76211.42,36.2,0.73881,0.00017,14.61274]
[1776821555777,43.34,76208.67,36.2,0.73841,0.00017,14.61989]
[1776821561818,43.34,76209.12,36.2,0.73848,0.00017,14.61779]
[1776821565846,43.34,76207.26,36.2,0.73817,0.00017,14.62633]
[1776821567861,43.34,76200.73,36.2,0.73708,0.00017,14.65627]
[1776821569875,43.34,76208.91,36.2,0.73845,0.00017,14.61861]
[1776821571889,43.34,76210.77,36.2,0.73877,0.00017,14.61004]
[1776821576924,43.34,76210.77,36.2,0.73876,0.00017,14.61006]
[1776821579946,43.34,76204.56,36.2,0.73773,0.00017,14.63863]
[1776821580953,43.34,76202.7,36.2,0.73742,0.00017,14.64714]
[1776821585987,43.34,76201.87,36.2,0.73728,0.00017,14.65074]
[1776821588003,43.34,76203.98,36.2,0.73764,0.00017,14.64098]
[1776821593037,43.33,76204.11,36.2,0.73767,0.00017,14.64022]
[1776821598072,43.33,76204.26,36.2,0.7377,0.00017,14.63939]
[1776821603107,43.33,76203.72,36.2,0.73761,0.00017,14.64172]
[1776821608141,43.33,76203.98,36.2,0.73766,0.00017,14.64039]
[1776821613176,43.33,76205.98,36.2,0.73805,0.00017,14.62552]
[1776821618212,43.33,76206.12,36.2,0.73808,0.00017,14.62481]
[1776821619219,43.33,76214.07,36.2,0.73941,0.00017,14.58818]
[1776821621233,43.33,76215.93,36.2,0.73972,0.00017,14.57961]
[1776821622240,43.33,76222.03,36.2,0.74073,0.00017,14.55141]
[1776821625261,43.33,76224.99,36.2,0.74122,0.00017,14.53786]
[1776821629289,43.33,76226.57,36.2,0.74147,0.00017,14.53084]
[1776821634324,43.34,76225.97,36.2,0.74136,0.00017,14.5339]
[1776821639359,43.34,76225.26,36.2,0.74124,0.00017,14.53723]
[1776821641373,43.34,76223.46,36.2,0.74094,0.00017,14.54558]
[1776821643386,43.34,76226.32,36.2,0.74142,0.00017,14.5323]
[1776821649429,43.34,76226.62,36.2,0.74147,0.00017,14.53095]
[1776821654465,43.34,76228.05,36.2,0.7417,0.00017,14.52434]
[1776821655472,43.34,76225.99,36.2,0.74136,0.00017,14.53392]
[1776821656479,43.34,76222.82,36.2,0.74083,0.00017,14.54862]
[1776821661514,43.34,76222.9,36.2,0.74085,0.00017,14.54818]
[1776821666550,43.34,76223.61,36.2,0.74097,0.00017,14.54483]
[1776821671585,43.34,76221.56,36.2,0.74069,0.00017,14.5487]
[1776821675612,43.34,76204.31,36.2,0.73781,0.00017,14.6283]
[1776821676620,43.34,76205.71,36.2,0.73804,0.00017,14.62184]
[1776821682662,43.33,76205.98,36.2,0.73809,0.00017,14.62046]
[1776821688703,43.33,76203.6,36.2,0.7377,0.00017,14.63128]
[1776821690719,43.33,76198.15,36.2,0.73679,0.00017,14.65621]
[1776821691725,43.33,76194.26,36.2,0.73613,0.00017,14.67395]
[1776821696760,43.33,76194.81,36.2,0.73623,0.00017,14.67142]
[1776821700528,43.33,76194.38,36.2,0.73615,0.00017,14.67339]
[1776821700792,43.33,76188.89,36.2,0.73523,0.00017,14.69844]
[1776821701800,43.33,76186.95,36.2,0.7349,0.00017,14.70731]
[1776821703422,43.33,76187.49,36.2,0.73499,0.00017,14.70488]
[1776821703773,43.33,76187.49,36.2,0.73499,0.00017,14.70488]
[1776821704053,43.33,76187.49,36.2,0.73499,0.00017,14.70488]
[1776821704734,43.33,76189.04,36.2,0.73526,0.00017,14.69778]
[1776821704821,43.33,76198.09,36.2,0.73678,0.00017,14.65641]
[1776821705828,43.33,76189.07,36.2,0.73526,0.00017,14.69763]
[1776821708948,43.33,76189.88,36.2,0.7354,0.00017,14.69389]
[1776821709944,43.33,76190.53,36.2,0.73551,0.00017,14.69091]
[1776821710604,43.33,76191.63,36.2,0.7357,0.00017,14.68586]
[1776821713537,43.33,76192.42,36.2,0.73583,0.00017,14.6822]
[1776821715658,43.33,76191.63,36.2,0.7357,0.00017,14.68577]
[1776821715897,43.33,76193.3,36.2,0.73598,0.00017,14.67812]
[1776821716650,43.33,76193.3,36.2,0.73598,0.00017,14.67812]
[1776821722947,43.33,76193.61,36.2,0.73603,0.00017,14.67669]
[1776821724768,43.33,76193.36,36.2,0.73599,0.00017,14.67783]
[1776821724961,43.33,76199.01,36.2,0.73694,0.00017,14.65199]
[1776821725845,43.33,76199.01,36.2,0.73694,0.00017,14.65199]
[1776821731003,43.33,76197.81,36.2,0.73679,0.00017,14.65209]
[1776821735673,43.33,76198.0,36.2,0.73681,0.00017,14.65136]
[1776821737046,43.33,76200.02,36.2,0.73715,0.00017,14.64218]
[1776821738053,43.33,76201.7,36.2,0.73743,0.00017,14.63452]
[1776821740067,43.34,76203.51,36.2,0.73773,0.00017,14.62633]
[1776821744095,43.34,76205.26,36.2,0.73802,0.00017,14.61831]
[1776821745102,43.34,76207.09,36.2,0.73833,0.00017,14.60991]
[1776821746109,43.34,76211.58,36.2,0.73908,0.00017,14.58925]
[1776821747116,43.34,76213.48,36.2,0.73939,0.00017,14.58052]
[1776821748123,43.34,76215.45,36.2,0.73972,0.00017,14.57148]
[1776821749130,43.34,76220.68,36.2,0.74059,0.00017,14.54734]
[1776821750137,43.34,76222.54,36.2,0.7409,0.00017,14.53881]
[1776821755171,43.34,76223.08,36.2,0.74098,0.00017,14.53641]
[1776821761214,43.34,76223.43,36.2,0.74104,0.00017,14.53492]
[1776821764927,43.34,76223.43,36.2,0.74104,0.00017,14.53492]
[1776821765042,43.34,76223.43,36.2,0.74104,0.00017,14.53492]
[1776821765242,43.34,76228.27,36.2,0.74184,0.00017,14.51254]
[1776821767256,43.34,76230.33,36.2,0.74218,0.00017,14.50305]
[1776821768701,43.34,76230.33,36.2,0.74218,0.00017,14.50305]
[1776821768798,43.34,76232.34,36.2,0.7425,0.00017,14.49381]
[1776821772291,43.34,76229.33,36.2,0.742,0.00017,14.50801]
[1776821776345,43.34,76229.67,36.2,0.74205,0.00017,14.50655]
[1776821776688,43.34,76229.67,36.2,0.74205,0.00017,14.50655]
[1776821777273,43.34,76229.12,36.2,0.74196,0.00017,14.50919]
[1776821777329,43.34,76229.12,36.2,0.74196,0.00017,14.50919]
[1776821777332,43.34,76218.12,36.2,0.74013,0.00017,14.56021]
[1776821778808,43.34,76218.12,36.2,0.74013,0.00017,14.56021]
[1776821778821,43.34,76218.12,36.2,0.74013,0.00017,14.56021]
[1776821778891,43.35,76217.05,36.2,0.73995,0.00017,14.56526]
[1776821782700,43.35,76215.67,36.2,0.73971,0.00017,14.57173]
[1776821788409,43.35,76216.12,36.2,0.73978,0.00017,14.56996]
[1776821792981,43.35,76216.31,36.2,0.73986,0.00017,14.56365]
[1776821793145,43.35,76216.31,36.2,0.73985,0.00017,14.56375]
[1776821793964,43.35,76216.31,36.2,0.73985,0.00017,14.56375]
[1776821794061,43.35,76216.0,36.2,0.7398,0.00017,14.56523]
[1776821799486,43.35,76215.22,36.2,0.73966,0.00017,14.56903]
[1776821803263,43.35,76215.14,36.2,0.73965,0.00017,14.56937]
[1776821802507,43.35,76219.26,36.2,0.74034,0.00017,14.55031]
[1776821803514,43.35,76227.79,36.2,0.74176,0.00017,14.51073]
[1776821804521,43.35,76231.0,36.2,0.74229,0.00017,14.49581]
[1776821806535,43.35,76231.49,36.2,0.74237,0.00017,14.49364]
[1776821809556,43.35,76234.57,36.2,0.74287,0.00017,14.47955]
[1776821810563,43.35,76236.15,36.2,0.74313,0.00017,14.47225]
[1776821811928,43.35,76236.15,36.2,0.74313,0.00017,14.47225]
[1776821812693,43.36,76235.97,36.2,0.7431,0.00017,14.47317]
[1776821814175,43.36,76237.3,36.2,0.74332,0.00017,14.46698]
[1776821814696,43.36,76237.82,36.2,0.7434,0.00017,14.46457]
[1776821820319,43.36,76237.66,36.2,0.74337,0.00017,14.4654]
[1776821820699,43.36,76237.66,36.2,0.74337,0.00017,14.4654]
[1776821825398,43.36,76238.18,36.2,0.74346,0.00017,14.46305]
[1776821826694,43.36,76237.87,36.2,0.7434,0.00017,14.46451]
[1776821831462,43.36,76237.84,36.2,0.7434,0.00017,14.46469]
[1776821831624,43.36,76237.84,36.2,0.7434,0.00017,14.46469]
[1776821831690,43.36,76237.84,36.2,0.7434,0.00017,14.46469]
[1776821831782,43.36,76237.84,36.2,0.7434,0.00017,14.46469]
[1776821831939,43.36,76237.84,36.2,0.7434,0.00017,14.46469]
[1776821832168,43.36,76237.84,36.2,0.7434,0.00017,14.46469]
[1776821832272,43.36,76246.13,36.2,0.74477,0.00017,14.42592]
[1776821832819,43.36,76253.94,36.2,0.74606,0.00016,14.38922]
[1776821834736,43.36,76256.23,36.2,0.74643,0.00016,14.37846]
[1776821836417,43.36,76256.71,36.2,0.74651,0.00016,14.37623]
[1776821836462,43.36,76256.71,36.2,0.74651,0.00016,14.37623]
[1776821836663,43.36,76256.71,36.2,0.74651,0.00016,14.37623]
[1776821836751,43.36,76263.98,36.2,0.7477,0.00016,14.34195]
[1776821837551,43.36,76263.98,36.2,0.7477,0.00016,14.34195]
[1776821837758,43.36,76261.63,36.2,0.74732,0.00016,14.35311]
[1776821838714,43.36,76261.63,36.2,0.74732,0.00016,14.35311]
[1776821838765,43.36,76258.72,36.2,0.74684,0.00016,14.36689]
[1776821839772,43.36,76261.48,36.2,0.74729,0.00016,14.3539]
[1776821845814,43.36,76263.06,36.2,0.74755,0.00016,14.34639]
[1776821847828,43.36,76268.76,36.2,0.74848,0.00016,14.31942]
[1776821850849,43.36,76270.63,36.2,0.74879,0.00016,14.31066]
[1776821854877,43.36,76272.49,36.2,0.74914,0.00016,14.2964]
[1776821855938,43.36,76272.49,36.2,0.74914,0.00016,14.2964]
[1776821856891,43.36,76276.81,36.2,0.74984,0.00016,14.276]
[1776821861694,43.36,76277.75,36.2,0.75,0.00016,14.27153]
[1776821863940,43.36,76280.79,36.2,0.75049,0.00016,14.25711]
[1776821864946,43.36,76283.77,36.2,0.75097,0.00016,14.24293]
[1776821866091,43.36,76283.77,36.2,0.75097,0.00016,14.24293]
[1776821866964,43.36,76294.6,36.2,0.75273,0.00016,14.19125]
[1776821869985,43.36,76294.61,36.2,0.75272,0.00016,14.1915]
[1776821873006,43.37,76291.65,36.2,0.75223,0.00016,14.20595]
[1776821874013,43.37,76289.17,36.2,0.75183,0.00016,14.2179]
[1776821875020,43.37,76286.39,36.2,0.75137,0.00016,14.23126]
[1776821876027,43.37,76284.95,36.2,0.75114,0.00016,14.23819]
[1776821876457,43.37,76284.95,36.2,0.75114,0.00016,14.23819]
[1776821877768,43.37,76284.85,36.2,0.75112,0.00016,14.23872]
[1776821878043,43.37,76282.83,36.2,0.75079,0.00016,14.24841]
[1776821878773,43.37,76282.83,36.2,0.75079,0.00016,14.24841]
[1776821878833,43.37,76282.83,36.2,0.75079,0.00016,14.24841]
[1776821879168,43.37,76282.83,36.2,0.75079,0.00016,14.24841]
[1776821879265,43.37,76273.62,36.2,0.74928,0.00016,14.29231]
[1776821880055,43.37,76269.61,36.2,0.74862,0.00016,14.31143]
[1776821885090,43.37,76268.54,36.2,0.74844,0.00016,14.31689]
[1776821890125,43.37,76267.93,36.2,0.74832,0.00016,14.32013]
[1776821892139,43.38,76266.13,36.2,0.74802,0.00016,14.32877]
[1776821897173,43.38,76266.65,36.2,0.7481,0.00016,14.32659]
[1776821902209,43.38,76266.39,36.2,0.74805,0.00016,14.32811]
[1776821907244,43.38,76266.43,36.2,0.74805,0.00016,14.32819]
[1776821912278,43.38,76266.09,36.2,0.74804,0.00016,14.32445]
[1776821915300,43.38,76268.37,36.2,0.74841,0.00016,14.31382]
[1776821920335,43.39,76267.53,36.2,0.74826,0.00016,14.31811]
[1776821925370,43.39,76267.27,36.2,0.7482,0.00016,14.31965]
[1776821926377,43.39,76258.63,36.2,0.74679,0.00016,14.3605]
[1776821932206,43.39,76258.55,36.2,0.74676,0.00016,14.36118]
[1776821935440,43.39,76260.78,36.2,0.74712,0.00016,14.35098]
[1776821941482,43.4,76260.81,36.2,0.74711,0.00016,14.35114]
[1776821943498,43.4,76257.92,36.2,0.74663,0.00016,14.36486]
[1776821945511,43.4,76255.65,36.2,0.74626,0.00016,14.37568]
[1776821950549,43.4,76257.41,36.2,0.74653,0.00016,14.36773]
[1776821955584,43.4,76256.54,36.2,0.74638,0.00016,14.37221]
[1776821960620,43.41,76257.55,36.2,0.74653,0.00016,14.36801]
[1776821966662,43.41,76256.9,36.2,0.7464,0.00016,14.37173]
[1776821969683,43.41,76259.93,36.2,0.74688,0.00016,14.3578]
[1776821974721,43.42,76260.9,36.2,0.74707,0.00016,14.34838]
[1776821977742,43.42,76263.87,36.2,0.74755,0.00016,14.33479]
[1776821978749,43.42,76268.28,36.2,0.74826,0.00016,14.31412]
[1776821982877,43.43,76269.54,36.2,0.74845,0.00016,14.30869]
[1776821983264,43.43,76269.54,36.2,0.74845,0.00016,14.30869]
[1776821983436,43.43,76269.54,36.2,0.74845,0.00016,14.30869]
[1776821983319,43.43,76273.31,36.2,0.74906,0.00016,14.29103]
[1776821983784,43.43,76278.85,36.2,0.74996,0.00016,14.26483]
[1776821988818,43.43,76280.88,36.2,0.75028,0.00016,14.25566]
[1776821993855,43.44,76282.04,36.2,0.75045,0.00016,14.25066]
[1776821999264,43.44,76282.5,36.2,0.75051,0.00016,14.24888]
[1776822002919,43.44,76275.48,36.2,0.74935,0.00016,14.28274]
[1776822003926,43.44,76273.88,36.2,0.74909,0.00016,14.29043]
[1776822008961,43.45,76278.53,36.2,0.74983,0.00016,14.26886]
[1776822009968,43.45,76281.97,36.2,0.75039,0.00016,14.25265]
[1776822010975,43.45,76280.13,36.2,0.75008,0.00016,14.26152]
[1776822016010,43.45,76279.59,36.2,0.74997,0.00016,14.26471]
[1776822021045,43.46,76280.32,36.2,0.75007,0.00016,14.26186]
[1776822025077,43.46,76277.06,36.2,0.74952,0.00016,14.27781]
[1776822030112,43.46,76277.38,36.2,0.74956,0.00016,14.27683]
[1776822031119,43.46,76279.19,36.2,0.74991,0.00016,14.26272]
[1776822035149,43.47,76282.08,36.2,0.75036,0.00016,14.2495]
[1776822036869,43.47,76281.67,36.2,0.75029,0.00016,14.25158]
[1776822042041,43.47,76282.07,36.2,0.75033,0.00016,14.25033]
[1776822047233,43.48,76281.78,36.2,0.75026,0.00016,14.25247]
[1776822052268,43.48,76281.9,36.2,0.75026,0.00016,14.25252]
[1776822057303,43.49,76282.14,36.2,0.75028,0.00016,14.25199]
[1776822058697,43.49,76282.14,36.2,0.75028,0.00016,14.25199]
[1776822063772,43.49,76282.32,36.2,0.75029,0.00016,14.25174]
[1776822064352,43.49,76282.35,36.2,0.75029,0.00016,14.25184]
[1776822064799,43.49,76282.35,36.2,0.75029,0.00016,14.25184]
[1776822064936,43.49,76282.35,36.2,0.75029,0.00016,14.25184]
[1776822065194,43.49,76282.35,36.2,0.75029,0.00016,14.25184]
[1776822065366,43.49,76282.39,36.2,0.75029,0.00016,14.25177]
[1776822070394,43.5,76282.35,36.2,0.75026,0.00016,14.25256]
[1776822074422,43.5,76276.14,36.2,0.74924,0.00016,14.28245]
[1776822076436,43.5,76274.51,36.2,0.74896,0.00016,14.29031]
[1776822079457,43.5,76268.62,36.2,0.74799,0.00016,14.31841]
[1776822080464,43.51,76265.87,36.2,0.74754,0.00016,14.33149]
[1776822083475,43.51,76267.2,36.2,0.74775,0.00016,14.32544]
[1776822084492,43.51,76262.83,36.2,0.74703,0.00016,14.34623]
[1776822086506,43.51,76255.4,36.2,0.7458,0.00016,14.38127]
[1776822087513,43.51,76257.94,36.2,0.74622,0.00016,14.36942]
[1776822092548,43.51,76257.72,36.2,0.74623,0.00016,14.36516]
[1776822097584,43.51,76257.1,36.2,0.74611,0.00016,14.36837]
[1776822102619,43.52,76257.95,36.2,0.74624,0.00016,14.36465]
[1776822104633,43.52,76256.06,36.2,0.74593,0.00016,14.37362]
[1776822108129,43.52,76249.5,36.2,0.74484,0.00016,14.40465]
[1776822108661,43.52,76243.64,36.2,0.74387,0.00016,14.43198]
[1776822110290,43.52,76243.64,36.2,0.74387,0.00016,14.43198]
[1776822111681,43.52,76247.44,36.2,0.7445,0.00016,14.41441]
[1776822112689,43.52,76252.68,36.2,0.74536,0.00016,14.38999]
[1776822116505,43.52,76253.59,36.2,0.7455,0.00016,14.38591]
[1776822118803,43.52,76254.12,36.2,0.74558,0.00016,14.3837]
[1776822118804,43.52,76254.12,36.2,0.74558,0.00016,14.3837]
[1776822118815,43.52,76254.12,36.2,0.74558,0.00016,14.3837]
[1776822118822,43.52,76254.12,36.2,0.74558,0.00016,14.3837]
[1776822118863,43.53,76253.87,36.2,0.74553,0.00016,14.38496]
[1776822120300,43.53,76250.82,36.2,0.74503,0.00016,14.3994]
[1776822120744,43.53,76244.55,36.2,0.74399,0.00016,14.42865]
[1776822121752,43.53,76242.68,36.2,0.74368,0.00016,14.43743]
[1776822124773,43.53,76244.62,36.2,0.74399,0.00016,14.4287]
[1776822129808,43.53,76242.51,36.2,0.74364,0.00016,14.43869]
[1776822135850,43.53,76242.0,36.2,0.74355,0.00016,14.4412]
[1776822140885,43.53,76242.27,36.2,0.74359,0.00016,14.44003]
[1776822145920,43.53,76243.41,36.2,0.74378,0.00016,14.43484]
[1776822150955,43.53,76244.19,36.2,0.7439,0.00016,14.43133]
[1776822155990,43.53,76244.3,36.2,0.74397,0.00016,14.42533]
[1776822160020,43.56,76265.79,36.2,0.74738,0.00016,14.32819]
[1776822161028,43.57,76274.05,36.2,0.74869,0.00016,14.29066]
[1776822162036,43.57,76267.52,36.2,0.74762,0.00016,14.32152]
[1776822164049,43.57,76269.17,36.2,0.74788,0.00016,14.31391]
[1776822169084,43.57,76269.18,36.2,0.74787,0.00016,14.31429]
[1776822174119,43.58,76269.19,36.2,0.74786,0.00016,14.31468]
[1776822179154,43.58,76268.85,36.2,0.74779,0.00016,14.31675]
[1776822181168,43.58,76278.89,36.2,0.74942,0.00016,14.26962]
[1776822182175,43.58,76284.34,36.2,0.7503,0.00016,14.24399]
[1776822186204,43.59,76286.49,36.2,0.75063,0.00016,14.23436]
[1776822188413,43.59,76286.71,36.2,0.75066,0.00016,14.23343]
[1776822188514,43.59,76286.64,36.2,0.75065,0.00016,14.23387]
[1776822189225,43.59,76290.46,36.2,0.75126,0.00016,14.21585]
[1776822192246,43.59,76292.63,36.2,0.7516,0.00016,14.20594]
[1776822197281,43.6,76293.37,36.2,0.7517,0.00016,14.20311]
[1776822201309,43.6,76290.03,36.2,0.75114,0.00016,14.21952]
[1776822207353,43.61,76291.77,36.2,0.7514,0.00016,14.21201]
[1776822212389,43.61,76291.64,36.2,0.75141,0.00016,14.20763]
[1776822216417,43.61,76288.63,36.2,0.75091,0.00016,14.22243]
[1776822217424,43.61,76283.48,36.2,0.75007,0.00016,14.24693]
[1776822221416,43.62,76282.04,36.2,0.74982,0.00016,14.25403]
[1776822222459,43.62,76275.9,36.2,0.74882,0.00016,14.28324]
[1776822227495,43.63,76275.02,36.2,0.74861,0.00016,14.28911]
[1776822228501,43.63,76273.21,36.2,0.74832,0.00016,14.29775]
[1776822229508,43.63,76270.34,36.2,0.74784,0.00016,14.31135]
[1776822234543,43.63,76264.73,36.2,0.74691,0.00016,14.33812]
[1776822235550,43.64,76260.84,36.2,0.74623,0.00016,14.35764]
[1776822238796,43.65,76260.4,36.2,0.74615,0.00016,14.3599]
[1776822244612,43.65,76264.46,36.2,0.7468,0.00016,14.34135]
[1776822249648,43.66,76264.16,36.2,0.74671,0.00016,14.34414]
[1776822254683,43.66,76262.66,36.2,0.74645,0.00016,14.35164]
[1776822259717,43.67,76262.93,36.2,0.74647,0.00016,14.35085]
[1776822261731,43.67,76268.0,36.2,0.7473,0.00016,14.32732]
[1776822266766,43.67,76268.34,36.2,0.74733,0.00016,14.32635]
[1776822271801,43.68,76268.57,36.2,0.7474,0.00016,14.32027]
[1776822276837,43.68,76269.67,36.2,0.74756,0.00016,14.31577]
[1776822281872,43.69,76269.66,36.2,0.74754,0.00016,14.31649]
[1776822282878,43.69,76267.59,36.2,0.74719,0.00016,14.32632]
[1776822283885,43.69,76269.47,36.2,0.7475,0.00016,14.31764]
[1776822288921,43.69,76267.27,36.2,0.74712,0.00016,14.32859]
[1776822293956,43.7,76267.77,36.2,0.74718,0.00016,14.32686]
[1776822300758,43.7,76267.75,36.2,0.74716,0.00016,14.32745]
[1776822301078,43.7,76265.22,36.2,0.74673,0.00016,14.33965]
[1776822306723,43.71,76266.29,36.2,0.74689,0.00016,14.33522]
[1776822306040,43.71,76283.98,36.2,0.74976,0.00016,14.25227]
[1776822307047,43.72,76287.72,36.2,0.75033,0.00016,14.23574]
[1776822308745,43.72,76287.72,36.2,0.75033,0.00016,14.23574]
[1776822308780,43.72,76284.55,36.2,0.7498,0.00016,14.25112]
[1776822309061,43.72,76279.43,36.2,0.74897,0.00016,14.27523]
[1776822310068,43.72,76277.34,36.2,0.74863,0.00016,14.28517]
[1776822312082,43.72,76275.69,36.2,0.74836,0.00016,14.2931]
[1776822317117,43.72,76275.71,36.2,0.74834,0.00016,14.29344]
[1776822322153,43.73,76274.66,36.2,0.74816,0.00016,14.29872]
[1776822324166,43.73,76278.75,36.2,0.74882,0.00016,14.27966]
[1776822325173,43.73,76280.62,36.2,0.74912,0.00016,14.27096]
[1776822328648,43.73,76280.28,36.2,0.74906,0.00016,14.27277]
[1776822329201,43.73,76295.07,36.2,0.75145,0.00016,14.20318]
[1776822330305,43.73,76300.01,36.2,0.75224,0.00016,14.17992]
[1776822331215,43.73,76297.95,36.2,0.75196,0.00016,14.1842]
[1776822334368,43.73,76299.79,36.2,0.75225,0.00016,14.17577]
[1776822338637,43.74,76300.34,36.2,0.75233,0.00016,14.17346]
[1776822338673,43.74,76308.69,36.2,0.75367,0.00016,14.13388]
[1776822341285,43.74,76302.37,36.2,0.75264,0.00016,14.16435]
[1776822342292,43.74,76299.76,36.2,0.75221,0.00016,14.17684]
[1776822345313,43.74,76297.57,36.2,0.75185,0.00016,14.18749]
[1776822346319,43.74,76289.98,36.2,0.75062,0.00016,14.22346]
[1776822347327,43.74,76284.49,36.2,0.74973,0.00016,14.24946]
[1776822348471,43.74,76282.56,36.2,0.74941,0.00016,14.25861]
[1776822350622,43.75,76284.75,36.2,0.74976,0.00016,14.24843]
[1776822351686,43.75,76286.56,36.2,0.75006,0.00016,14.23998]
[1776822353369,43.75,76284.74,36.2,0.74976,0.00016,14.24873]
[1776822358404,43.75,76284.98,36.2,0.74978,0.00016,14.24794]
[1776822360418,43.75,76289.23,36.2,0.75047,0.00016,14.22805]
[1776822363440,43.77,76291.11,36.2,0.7507,0.00016,14.2212]
[1776822364449,43.77,76289.42,36.2,0.75043,0.00016,14.22927]
[1776822366461,43.77,76291.85,36.2,0.75079,0.00016,14.21879]
[1776822369487,43.77,76290.69,36.2,0.75059,0.00016,14.22447]
[1776822369598,43.77,76278.75,36.2,0.74865,0.00016,14.28074]
[1776822370490,43.78,76273.99,36.2,0.74788,0.00016,14.30315]
[1776822375525,43.78,76274.03,36.2,0.74785,0.00016,14.30399]
[1776822379553,43.79,76276.32,36.2,0.74821,0.00016,14.29357]
[1776822384589,43.79,76274.88,36.2,0.74796,0.00016,14.30077]
[1776822389624,43.79,76275.44,36.2,0.74804,0.00016,14.29857]
[1776822394658,43.79,76275.22,36.2,0.74805,0.00016,14.29438]
[1776822399694,43.8,76275.7,36.2,0.74811,0.00016,14.29257]
[1776822402715,43.8,76273.58,36.2,0.74776,0.00016,14.30277]
[1776822407751,43.8,76273.12,36.2,0.74767,0.00016,14.30528]
[1776822409764,43.8,76275.94,36.2,0.74812,0.00016,14.29223]
[1776822411779,43.8,76278.58,36.2,0.74855,0.00016,14.28004]
[1776822416814,43.81,76278.34,36.2,0.74849,0.00016,14.28166]
[1776822421907,43.81,76278.07,36.2,0.74843,0.00016,14.2834]
[1776822421908,43.81,76278.07,36.2,0.74843,0.00016,14.2834]
[1776822422689,43.81,76278.07,36.2,0.74843,0.00016,14.2834]
[1776822422856,43.81,76278.53,36.2,0.7485,0.00016,14.28134]
[1776822424869,43.81,76271.28,36.2,0.74732,0.00016,14.31545]
[1776822425877,43.81,76266.09,36.2,0.74647,0.00016,14.33972]
[1776822429726,43.81,76265.29,36.2,0.74634,0.00016,14.34355]
[1776822429908,43.81,76258.79,36.2,0.74527,0.00016,14.3738]
[1776822430742,43.81,76258.79,36.2,0.74527,0.00016,14.3738]
[1776822430823,43.81,76258.79,36.2,0.74527,0.00016,14.3738]
[1776822430916,43.81,76248.38,36.2,0.74357,0.00016,14.42202]
[1776822432205,43.81,76248.38,36.2,0.74357,0.00016,14.42202]
[1776822432302,43.82,76247.14,36.2,0.74336,0.00016,14.42792]
[1776822435950,43.82,76242.78,36.2,0.74263,0.00016,14.44826]
[1776822437163,43.82,76238.77,36.2,0.74197,0.00016,14.46677]
[1776822437964,43.82,76237.01,36.2,0.74168,0.00016,14.4749]
[1776822438971,43.82,76239.27,36.2,0.74205,0.00016,14.46453]
[1776822442999,43.82,76232.98,36.2,0.74101,0.00016,14.49355]
[1776822444008,43.82,76229.82,36.2,0.74049,0.00017,14.50803]
[1776822447101,43.82,76229.12,36.2,0.74038,0.00017,14.51105]
[1776822447176,43.82,76227.19,36.2,0.74007,0.00017,14.51967]
[1776822448035,43.81,76225.19,36.2,0.73975,0.00017,14.52852]
[1776822453071,43.82,76228.75,36.2,0.74036,0.00017,14.5075]
[1776822458105,43.82,76225.48,36.2,0.73981,0.00017,14.52271]
[1776822461128,43.82,76232.71,36.2,0.741,0.00017,14.48973]
[1776822466869,43.83,76233.98,36.2,0.7412,0.00016,14.48418]
[1776822472205,43.83,76234.67,36.2,0.7413,0.00016,14.48154]
[1776822477240,43.83,76234.59,36.2,0.74127,0.00016,14.48237]
[1776822480490,43.83,76234.59,36.2,0.74127,0.00016,14.48249]
[1776822481268,43.83,76243.34,36.2,0.7427,0.00016,14.44236]
[1776822486302,43.84,76246.84,36.2,0.74327,0.00016,14.42652]
[1776822490332,43.84,76249.95,36.2,0.74374,0.00016,14.41322]
[1776822492352,43.85,76252.69,36.2,0.74416,0.00016,14.40154]
[1776822497381,43.86,76253.09,36.2,0.74421,0.00016,14.40021]
[1776822502415,43.86,76253.34,36.2,0.74423,0.00016,14.39959]
[1776822504430,43.86,76257.01,36.2,0.74482,0.00016,14.38276]
[1776822506444,43.86,76254.34,36.2,0.74438,0.00016,14.39525]
[1776822509465,43.86,76259.5,36.2,0.74522,0.00016,14.37152]
[1776822514500,43.87,76259.1,36.2,0.7452,0.00016,14.36818]
[1776822517520,43.87,76261.25,36.2,0.74554,0.00016,14.3585]
[1776822519535,43.87,76263.2,36.2,0.74585,0.00016,14.34966]
[1776822523563,43.87,76260.62,36.2,0.74541,0.00016,14.3621]
[1776822524570,43.87,76258.14,36.2,0.745,0.00016,14.3737]
[1776822529605,43.88,76257.97,36.2,0.74496,0.00016,14.37492]
[1776822530612,43.88,76260.12,36.2,0.74531,0.00016,14.36505]
[1776822532626,43.88,76266.73,36.2,0.74638,0.00016,14.33455]
[1776822533633,43.88,76268.63,36.2,0.74669,0.00016,14.32583]
[1776822538671,43.89,76268.67,36.2,0.74667,0.00016,14.32634]
[1776822541145,43.89,76270.24,36.2,0.74692,0.00016,14.3193]
[1776822541230,43.89,76270.24,36.2,0.74692,0.00016,14.3193]
[1776822541338,43.89,76270.24,36.2,0.74692,0.00016,14.3193]
[1776822541622,43.89,76270.24,36.2,0.74692,0.00016,14.3193]
[1776822541941,43.89,76277.75,36.2,0.74813,0.00016,14.28441]
[1776822543707,43.89,76279.38,36.2,0.74839,0.00016,14.27708]
[1776822546728,43.89,76287.63,36.2,0.74971,0.00016,14.2389]
[1776822547736,43.89,76294.03,36.2,0.75074,0.00016,14.20894]
[1776822549750,43.9,76297.95,36.2,0.75136,0.00016,14.19078]
[1776822552923,43.9,76302.75,36.2,0.75212,0.00016,14.16856]
[1776822553780,43.9,76299.02,36.2,0.75151,0.00016,14.18631]
[1776822558815,43.9,76300.36,36.2,0.75171,0.00016,14.18058]
[1776822560829,43.91,76298.14,36.2,0.75135,0.00016,14.19128]
[1776822565863,43.91,76298.59,36.2,0.7514,0.00016,14.18966]
[1776822567878,43.91,76306.48,36.2,0.75266,0.00016,14.15261]
[1776822568885,43.91,76309.36,36.2,0.75312,0.00016,14.13912]
[1776822569892,43.91,76307.74,36.2,0.75286,0.00016,14.14693]
[1776822574927,43.92,76306.74,36.2,0.75273,0.00016,14.1467]
[1776822579962,43.92,76306.6,36.2,0.75269,0.00016,14.14802]
[1776822584997,43.93,76307.44,36.2,0.7528,0.00016,14.14469]
[1776822590032,43.93,76307.26,36.2,0.75275,0.00016,14.14619]
[1776822590196,43.93,76307.26,36.2,0.75275,0.00016,14.14619]
[1776822591442,43.93,76307.1,36.2,0.75272,0.00016,14.14707]
[1776822596073,43.97,76300.61,36.2,0.7515,0.00016,14.18318]
[1776822597084,43.98,76298.91,36.2,0.75119,0.00016,14.1923]
[1776822598090,43.99,76301.97,36.2,0.75163,0.00016,14.17933]
[1776822602118,44.0,76309.23,36.2,0.75274,0.00016,14.1469]
[1776822603125,44.01,76313.16,36.2,0.75333,0.00016,14.12941]
[1776822605139,44.01,76315.71,36.2,0.75373,0.00016,14.11761]
[1776822610174,44.01,76314.26,36.2,0.75348,0.00016,14.12512]
[1776822615844,44.02,76314.02,36.2,0.75343,0.00016,14.12674]
[1776822615854,44.02,76315.82,36.2,0.75371,0.00016,14.11848]
[1776822616216,44.02,76319.63,36.2,0.75432,0.00016,14.10045]
[1776822618230,44.02,76321.18,36.2,0.75456,0.00016,14.09332]
[1776822619570,44.02,76321.18,36.2,0.75456,0.00016,14.09332]
[1776822619908,44.02,76321.18,36.2,0.75456,0.00016,14.09332]
[1776822619954,44.02,76323.23,36.2,0.75488,0.00016,14.08377]
[1776822620244,44.02,76330.65,36.2,0.75606,0.00016,14.04852]
[1776822623265,44.02,76324.33,36.2,0.75505,0.00016,14.07876]
[1776822625279,44.02,76326.93,36.2,0.75546,0.00016,14.06657]
[1776822630314,44.03,76326.46,36.2,0.75537,0.00016,14.06922]
[1776822633335,44.03,76329.09,36.2,0.75584,0.00016,14.05131]
[1776822634342,44.03,76332.49,36.2,0.75637,0.00016,14.03521]
[1776822637362,44.03,76334.14,36.2,0.75663,0.00016,14.02766]
[1776822639377,44.03,76337.0,36.2,0.75707,0.00016,14.01426]
[1776822644412,44.04,76336.49,36.2,0.75697,0.00016,14.01739]
[1776822648082,44.04,76337.32,36.2,0.75709,0.00016,14.01387]
[1776822650454,44.04,76330.58,36.2,0.756,0.00016,14.04655]
[1776822652468,44.05,76329.02,36.2,0.75574,0.00016,14.0542]
[1776822653476,44.05,76318.91,36.2,0.75413,0.00016,14.10214]
[1776822654408,44.05,76318.91,36.2,0.75413,0.00016,14.10214]
[1776822654482,44.05,76315.73,36.2,0.75361,0.00016,14.11751]
[1776822659517,44.05,76314.61,36.2,0.75342,0.00016,14.12323]
[1776822660524,44.05,76319.73,36.2,0.75423,0.00016,14.0991]
[1776822661531,44.05,76322.13,36.2,0.75461,0.00016,14.08781]
[1776822662540,44.05,76319.41,36.2,0.75418,0.00016,14.10076]
[1776822663545,44.05,76314.88,36.2,0.75345,0.00016,14.1223]
[1776822664301,44.05,76314.88,36.2,0.75345,0.00016,14.1223]
[1776822664551,44.05,76312.31,36.2,0.75303,0.00016,14.13454]
[1776822665558,44.06,76310.18,36.2,0.75269,0.00016,14.14467]
[1776822667573,44.06,76312.22,36.2,0.75301,0.00016,14.13522]
[1776822670594,44.06,76310.76,36.2,0.75277,0.00016,14.14236]
[1776822675630,44.06,76310.62,36.2,0.75274,0.00016,14.14324]
[1776822680665,44.06,76310.04,36.2,0.75264,0.00016,14.14622]
[1776822685700,44.06,76310.76,36.2,0.75275,0.00016,14.14305]
[1776822690735,44.06,76308.7,36.2,0.75241,0.00016,14.15298]
[1776822694644,44.07,76309.42,36.2,0.75258,0.00016,14.14404]
[1776822694763,44.07,76299.19,36.2,0.75094,0.00016,14.19216]
[1776822695769,44.07,76289.0,36.2,0.74929,0.00016,14.23989]
[1776822697093,44.07,76287.63,36.2,0.74907,0.00016,14.2463]
[1776822702070,44.07,76288.28,36.2,0.74917,0.00016,14.24349]
[1776822705841,44.07,76290.3,36.2,0.74948,0.00016,14.2344]
[1776822706848,44.07,76299.82,36.2,0.75102,0.00016,14.18986]
[1776822707855,44.07,76301.75,36.2,0.75132,0.00016,14.18087]
[1776822708861,44.07,76299.72,36.2,0.75099,0.00016,14.19047]
[1776822711985,44.07,76299.22,36.2,0.75091,0.00016,14.19294]
[1776822712890,44.07,76296.6,36.2,0.75048,0.00016,14.20532]
[1776822714904,44.07,76290.34,36.2,0.74947,0.00016,14.23467]
[1776822716201,44.07,76290.34,36.2,0.74947,0.00016,14.23467]
[1776822715911,44.07,76288.26,36.2,0.74914,0.00016,14.24445]
[1776822717925,44.08,76286.66,36.2,0.74887,0.00016,14.25217]
[1776822721955,44.08,76291.59,36.2,0.74965,0.00016,14.22964]
[1776822722961,44.08,76293.83,36.2,0.75,0.00016,14.21932]
[1776822723999,44.08,76293.83,36.2,0.75,0.00016,14.21932]
[1776822724975,44.08,76297.2,36.2,0.75054,0.00016,14.20381]
[1776822730010,44.09,76296.16,36.2,0.75035,0.00016,14.20925]
[1776822733032,44.09,76294.54,36.2,0.75008,0.00016,14.21715]
[1776822737266,44.09,76294.43,36.2,0.75005,0.00016,14.21797]
[1776822737319,44.09,76294.43,36.2,0.75005,0.00016,14.21797]
[1776822738279,44.09,76294.38,36.2,0.75004,0.00016,14.21831]
[1776822738079,44.09,76326.93,36.2,0.75525,0.00016,14.06505]
[1776822738589,44.09,76326.93,36.2,0.75525,0.00016,14.06505]
[1776822738729,44.09,76326.93,36.2,0.75525,0.00016,14.06505]
[1776822739079,44.09,76338.19,36.2,0.75704,0.00016,14.01166]
[1776822740318,44.09,76338.19,36.2,0.75704,0.00016,14.01166]
[1776822740592,44.09,76338.19,36.2,0.75704,0.00016,14.01166]
[1776822740086,44.09,76338.35,36.2,0.75706,0.00016,14.011]
[1776822741103,44.09,76358.83,36.2,0.76029,0.00016,13.91307]
[1776822741389,44.09,76358.83,36.2,0.76029,0.00016,13.91307]
[1776822741944,44.09,76358.83,36.2,0.76029,0.00016,13.91307]
[1776822742137,44.09,76362.26,36.2,0.76083,0.00016,13.89669]
[1776822742910,44.09,76362.26,36.2,0.76083,0.00016,13.89669]
[1776822743121,44.09,76364.68,36.2,0.76121,0.00016,13.88505]
[1776822744128,44.1,76360.3,36.2,0.76051,0.00016,13.90639]
[1776822745135,44.1,76356.34,36.2,0.75989,0.00016,13.92548]
[1776822746461,44.1,76355.78,36.2,0.7598,0.00016,13.92823]
[1776822752185,44.1,76353.23,36.2,0.75944,0.00016,13.93514]
[1776822754199,44.1,76350.94,36.2,0.75908,0.00016,13.94622]
[1776822757025,44.1,76350.66,36.2,0.75903,0.00016,13.94762]
[1776822757220,44.1,76346.8,36.2,0.75842,0.00016,13.96609]
[1776822758227,44.1,76345.07,36.2,0.75815,0.00016,13.97442]
[1776822760241,44.1,76341.66,36.2,0.7576,0.00016,13.99081]
[1776822761861,44.1,76341.59,36.2,0.75759,0.00016,13.99119]
[1776822761963,44.1,76341.59,36.2,0.75759,0.00016,13.99119]
[1776822763089,44.1,76340.99,36.2,0.75749,0.00016,13.99409]
[1776822763262,44.1,76333.42,36.2,0.75629,0.00016,14.03023]
[1776822763341,44.1,76333.42,36.2,0.75629,0.00016,14.03023]
[1776822763692,44.1,76333.42,36.2,0.75629,0.00016,14.03023]
[1776822763816,44.1,76333.42,36.2,0.75629,0.00016,14.03023]
[1776822764269,44.1,76326.04,36.2,0.75511,0.00016,14.06533]
[1776822764336,44.1,76326.04,36.2,0.75511,0.00016,14.06533]
[1776822765276,44.1,76323.5,36.2,0.75471,0.00016,14.0774]
[1776822767206,44.1,76323.21,36.2,0.75466,0.00016,14.07881]
[1776822769648,44.1,76316.61,36.2,0.7536,0.00016,14.11008]
[1776822771317,44.1,76314.94,36.2,0.75334,0.00016,14.11795]
[1776822774339,44.11,76313.05,36.2,0.75303,0.00016,14.12701]
[1776822779894,44.1,76313.81,36.2,0.75315,0.00016,14.12338]
[1776822779901,44.11,76308.45,36.2,0.75229,0.00016,14.1487]
[1776822781391,44.11,76310.18,36.2,0.75257,0.00016,14.14066]
[1776822782398,44.11,76312.05,36.2,0.75286,0.00016,14.13196]
[1776822787433,44.11,76310.78,36.2,0.75264,0.00016,14.13848]
[1776822792468,44.11,76311.96,36.2,0.75282,0.00016,14.1333]
[1776822797503,44.11,76311.65,36.2,0.75276,0.00016,14.13497]
[1776822801630,44.12,76311.57,36.2,0.75275,0.00016,14.13542]
[1776822801825,44.12,76311.57,36.2,0.75275,0.00016,14.13542]
[1776822802162,44.12,76311.57,36.2,0.75275,0.00016,14.13542]
[1776822802538,44.12,76299.59,36.2,0.75082,0.00016,14.19177]
[1776822803545,44.12,76291.75,36.2,0.74956,0.00016,14.22852]
[1776822804552,44.12,76290.7,36.2,0.74939,0.00016,14.23346]
[1776822807573,44.12,76288.51,36.2,0.74903,0.00016,14.24365]
[1776822808509,44.12,76288.51,36.2,0.74903,0.00016,14.24365]
[1776822811584,44.12,76287.9,36.2,0.74894,0.00016,14.24645]
[1776822811601,44.12,76283.98,36.2,0.74836,0.00016,14.25902]
[1776822812608,44.12,76282.27,36.2,0.74808,0.00016,14.26695]
[1776822813615,44.12,76277.95,36.2,0.74739,0.00016,14.28697]
[1776822818650,44.12,76278.15,36.2,0.74742,0.00016,14.28611]
[1776822823685,44.12,76280.69,36.2,0.74782,0.00016,14.2744]
[1776822828720,44.12,76280.66,36.2,0.74782,0.00016,14.27469]
[1776822833755,44.12,76280.6,36.2,0.7478,0.00016,14.27513]
[1776822838790,44.12,76280.98,36.2,0.74786,0.00016,14.27353]
[1776822840364,44.12,76280.98,36.2,0.74786,0.00016,14.27353]
[1776822840396,44.12,76280.77,36.2,0.74782,0.00016,14.27454]
[1776822840829,44.12,76280.77,36.2,0.74782,0.00016,14.27454]
[1776822840908,44.12,76270.46,36.2,0.74615,0.00016,14.32234]
[1776822841917,44.12,76270.46,36.2,0.74615,0.00016,14.32234]
[1776822841947,44.12,76270.46,36.2,0.74615,0.00016,14.32234]
[1776822842166,44.12,76270.46,36.2,0.74615,0.00016,14.32234]
[1776822842242,44.12,76260.55,36.2,0.74453,0.00016,14.36809]
[1776822842818,44.12,76258.1,36.2,0.74413,0.00016,14.37936]
[1776822844832,44.12,76261.91,36.2,0.74476,0.00016,14.36182]
[1776822845839,44.12,76264.5,36.2,0.74518,0.00016,14.3499]
[1776822846846,44.12,76267.07,36.2,0.74559,0.00016,14.33808]
[1776822851881,44.12,76268.73,36.2,0.74586,0.00016,14.33051]
[1776822856916,44.12,76269.14,36.2,0.74592,0.00016,14.32874]
[1776822861951,44.12,76268.96,36.2,0.74589,0.00016,14.32972]
[1776822866987,44.13,76268.64,36.2,0.74583,0.00016,14.33135]
[1776822872022,44.13,76268.74,36.2,0.7459,0.00016,14.32542]
[1776822873385,44.13,76268.74,36.2,0.7459,0.00016,14.32542]
[1776822874963,44.13,76268.81,36.2,0.74591,0.00016,14.32517]
[1776822880403,44.13,76269.33,36.2,0.74599,0.00016,14.32299]
[1776822880078,44.13,76264.88,36.2,0.74526,0.00016,14.34361]
[1776822885113,44.13,76264.54,36.2,0.74519,0.00016,14.34549]
[1776822889140,44.13,76266.44,36.2,0.74549,0.00016,14.33699]
[1776822894176,44.14,76266.65,36.2,0.74551,0.00016,14.33639]
[1776822895183,44.14,76264.79,36.2,0.74521,0.00016,14.34504]
[1776822900218,44.14,76265.49,36.2,0.74531,0.00016,14.34215]
[1776822905253,44.14,76264.46,36.2,0.74513,0.00016,14.34724]
[1776822907267,44.14,76260.94,36.2,0.74456,0.00016,14.36354]
[1776822915323,44.14,76258.57,36.2,0.74416,0.00016,14.37467]
[1776822920357,44.14,76258.12,36.2,0.74409,0.00016,14.37678]
[1776822927408,44.14,76257.91,36.2,0.74405,0.00016,14.37775]
[1776822931436,44.14,76260.1,36.2,0.74447,0.00016,14.36205]
[1776822936470,44.15,76259.98,36.2,0.74445,0.00016,14.36264]
[1776822940499,44.15,76265.34,36.2,0.74532,0.00016,14.33798]
[1776822942514,44.15,76268.15,36.2,0.74577,0.00016,14.32508]
[1776822947549,44.15,76276.78,36.2,0.74717,0.00016,14.28542]
[1776822948555,44.15,76279.45,36.2,0.74759,0.00016,14.27314]
[1776822953592,44.15,76282.09,36.2,0.74801,0.00016,14.2611]
[1776822954599,44.15,76284.13,36.2,0.74834,0.00016,14.25161]
[1776822955606,44.15,76288.5,36.2,0.74905,0.00016,14.23128]
[1776822958627,44.15,76291.84,36.2,0.74959,0.00016,14.21577]
[1776822960326,44.15,76291.84,36.2,0.74959,0.00016,14.21577]
[1776822960641,44.15,76295.7,36.2,0.75021,0.00016,14.19782]
[1776822962655,44.15,76299.15,36.2,0.75076,0.00016,14.18178]
[1776822964189,44.15,76299.15,36.2,0.75076,0.00016,14.18178]
[1776822964669,44.15,76304.4,36.2,0.7516,0.00016,14.15731]
[1776822965976,44.15,76306.65,36.2,0.75195,0.00016,14.14692]
[1776822969704,44.16,76305.0,36.2,0.75168,0.00016,14.15498]
[1776822973732,44.16,76310.19,36.2,0.7525,0.00016,14.13099]
[1776822974739,44.16,76313.39,36.2,0.75301,0.00016,14.11604]
[1776822975747,44.16,76316.52,36.2,0.7535,0.00016,14.10142]
[1776822980782,44.16,76316.15,36.2,0.75342,0.00016,14.1039]
[1776822985817,44.17,76315.82,36.2,0.75334,0.00016,14.10632]
[1776822990374,44.17,76317.55,36.2,0.7536,0.00016,14.09871]
[1776822991533,44.17,76317.55,36.2,0.7536,0.00016,14.09871]
[1776822991767,44.18,76318.84,36.2,0.7538,0.00016,14.09278]
[1776822991858,44.18,76326.59,36.2,0.75509,0.00016,14.05066]
[1776822994880,44.18,76324.54,36.2,0.75474,0.00016,14.06092]
[1776822999434,44.18,76325.4,36.2,0.75486,0.00016,14.05741]
[1776822999512,44.18,76331.28,36.2,0.75579,0.00016,14.02973]
[1776823000528,44.18,76331.28,36.2,0.75579,0.00016,14.02973]
[1776822999915,44.19,76335.64,36.2,0.75648,0.00016,14.00922]
[1776823000922,44.19,76337.23,36.2,0.75672,0.00016,14.00187]
[1776823001929,44.19,76333.31,36.2,0.7561,0.00016,14.02066]
[1776823002936,44.19,76331.3,36.2,0.75577,0.00016,14.03041]
[1776823003943,44.19,76326.67,36.2,0.75503,0.00016,14.05245]
[1776823008978,44.2,76326.12,36.2,0.75492,0.00016,14.05587]
[1776823009985,44.2,76324.11,36.2,0.75459,0.00016,14.06555]
[1776823012001,44.2,76322.28,36.2,0.75429,0.00016,14.07455]
[1776823017036,44.21,76323.47,36.2,0.75445,0.00016,14.06983]
[1776823022071,44.21,76323.91,36.2,0.75449,0.00016,14.06868]
[1776823025787,44.22,76324.26,36.2,0.75452,0.00016,14.06761]
[1776823026206,44.22,76324.26,36.2,0.75452,0.00016,14.06761]
[1776823026298,44.22,76328.93,36.2,0.75526,0.00016,14.04575]
[1776823027106,44.22,76330.45,36.2,0.75549,0.00016,14.03878]
[1776823029121,44.22,76328.59,36.2,0.75518,0.00016,14.04804]
[1776823033149,44.23,76330.11,36.2,0.7554,0.00016,14.04174]
[1776823038380,44.24,76330.02,36.2,0.75535,0.00016,14.04307]
[1776823038812,44.24,76329.81,36.2,0.75531,0.00016,14.04429]
[1776823041206,44.24,76332.72,36.2,0.75575,0.00016,14.03122]
[1776823046241,44.25,76333.04,36.2,0.75576,0.00016,14.03089]
[1776823047849,44.25,76332.71,36.2,0.7557,0.00016,14.03268]
[1776823048055,44.25,76332.71,36.2,0.7557,0.00016,14.03268]
[1776823048255,44.25,76335.4,36.2,0.75612,0.00016,14.02019]
[1776823050268,44.26,76338.27,36.2,0.75657,0.00016,14.00699]
[1776823053948,44.26,76338.74,36.2,0.75668,0.00016,13.99971]
[1776823054287,44.26,76338.74,36.2,0.75668,0.00016,13.99971]
[1776823054639,44.26,76339.25,36.2,0.75675,0.00016,13.99751]
[1776823060338,44.27,76340.49,36.2,0.75692,0.00016,13.99259]
[1776823062658,44.27,76341.02,36.2,0.75699,0.00016,13.99032]
[1776823063360,44.27,76338.08,36.2,0.75652,0.00016,14.00438]
[1776823064367,44.27,76336.45,36.2,0.75626,0.00016,14.01223]
[1776823069402,44.27,76337.26,36.2,0.75637,0.00016,14.00889]
[1776823071417,44.28,76339.56,36.2,0.75673,0.00016,13.99821]
[1776823074438,44.28,76342.35,36.2,0.75716,0.00016,13.98534]
[1776823082494,44.29,76341.87,36.2,0.75705,0.00016,13.98862]
[1776823083501,44.29,76340.08,36.2,0.75677,0.00016,13.99722]
[1776823085801,44.29,76339.32,36.2,0.75664,0.00016,14.00105]
[1776823088243,44.29,76341.1,36.2,0.75691,0.00016,13.99285]
[1776823091558,44.29,76344.37,36.2,0.75741,0.00016,13.97786]
[1776823095586,44.3,76339.17,36.2,0.75657,0.00016,14.00306]
[1776823096124,44.3,76339.17,36.2,0.75657,0.00016,14.00306]
[1776823096194,44.3,76339.17,36.2,0.75657,0.00016,14.00306]
[1776823096593,44.3,76335.06,36.2,0.75592,0.00016,14.02264]
[1776823097391,44.3,76335.06,36.2,0.75592,0.00016,14.02264]
[1776823102635,44.3,76333.32,36.2,0.75562,0.00016,14.03153]
[1776823108677,44.31,76333.82,36.2,0.75568,0.00016,14.02986]
[1776823113712,44.31,76333.31,36.2,0.75564,0.00016,14.02714]
[1776823118746,44.31,76333.0,36.2,0.75557,0.00016,14.02915]
[1776823123789,44.32,76332.83,36.2,0.75553,0.00016,14.03038]
[1776823127817,44.32,76331.1,36.2,0.75524,0.00016,14.03893]
[1776823132852,44.32,76330.87,36.2,0.75519,0.00016,14.0405]
[1776823137887,44.33,76330.64,36.2,0.75514,0.00016,14.04213]
[1776823138894,44.33,76332.42,36.2,0.75541,0.00016,14.0339]
[1776823143929,44.33,76333.7,36.2,0.75559,0.00016,14.0287]
[1776823148964,44.34,76333.5,36.2,0.75553,0.00016,14.03056]
[1776823151985,44.34,76331.0,36.2,0.75511,0.00016,14.04299]
[1776823152992,44.35,76329.21,36.2,0.75482,0.00016,14.05151]
[1776823158030,44.35,76330.31,36.2,0.75498,0.00016,14.04674]
[1776823163065,44.35,76330.19,36.2,0.75495,0.00016,14.04772]
[1776823164072,44.35,76332.62,36.2,0.75533,0.00016,14.03636]
[1776823169107,44.35,76331.45,36.2,0.75513,0.00016,14.04235]
[1776823174142,44.36,76331.5,36.2,0.75518,0.00016,14.03687]
[1776823178169,44.36,76329.68,36.2,0.75488,0.00016,14.0458]
[1776823183205,44.36,76319.93,36.2,0.75332,0.00016,14.09204]
[1776823184212,44.36,76317.11,36.2,0.75287,0.00016,14.10533]
[1776823185218,44.36,76315.51,36.2,0.75261,0.00016,14.11296]
[1776823188242,44.37,76317.7,36.2,0.75294,0.00016,14.10312]
[1776823193275,44.37,76318.94,36.2,0.75312,0.00016,14.09802]
[1776823198310,44.38,76321.2,36.2,0.75345,0.00016,14.08813]
[1776823199317,44.38,76322.99,36.2,0.75373,0.00016,14.07988]
[1776823200803,44.38,76323.47,36.2,0.75381,0.00016,14.07779]
[1776823201552,44.38,76323.47,36.2,0.75381,0.00016,14.07779]
[1776823201604,44.38,76334.55,36.2,0.75556,0.00016,14.02573]
[1776823201892,44.38,76334.55,36.2,0.75556,0.00016,14.02573]
[1776823202294,44.38,76334.55,36.2,0.75556,0.00016,14.02573]
[1776823202339,44.38,76339.14,36.2,0.75629,0.00016,14.00417]
[1776823206534,44.38,76339.76,36.2,0.75637,0.00016,14.0016]
[1776823208111,44.38,76339.95,36.2,0.7564,0.00016,14.00088]
[1776823213416,44.39,76340.63,36.2,0.75649,0.00016,13.99822]
[1776823214423,44.39,76336.08,36.2,0.75576,0.00016,14.01978]
[1776823215430,44.39,76328.1,36.2,0.7545,0.00016,14.05744]
[1776823215987,44.39,76328.1,36.2,0.7545,0.00016,14.05744]
[1776823216336,44.39,76328.1,36.2,0.7545,0.00016,14.05744]
[1776823222511,44.39,76328.02,36.2,0.75447,0.00016,14.05818]
[1776823229529,44.4,76327.32,36.2,0.75434,0.00016,14.06202]
[1776823234564,44.4,76327.89,36.2,0.75448,0.00016,14.05399]
[1776823240606,44.4,76327.79,36.2,0.75445,0.00016,14.05491]
[1776823245641,44.4,76327.17,36.2,0.75434,0.00016,14.05819]
[1776823250676,44.41,76329.15,36.2,0.75464,0.00016,14.04926]
[1776823255711,44.41,76329.62,36.2,0.7547,0.00016,14.04748]
[1776823257725,44.41,76326.88,36.2,0.75426,0.00016,14.06052]
[1776823261753,44.41,76328.9,36.2,0.75457,0.00016,14.0513]
[1776823265780,44.41,76335.51,36.2,0.75561,0.00016,14.02043]
[1776823267575,44.41,76336.01,36.2,0.75569,0.00016,14.01815]
[1776823268097,44.41,76336.41,36.2,0.75575,0.00016,14.01635]
[1776823273837,44.42,76336.69,36.2,0.75578,0.00016,14.01558]
[1776823278872,44.42,76335.76,36.2,0.75562,0.00016,14.0204]
[1776823281893,44.42,76337.66,36.2,0.75591,0.00016,14.01171]
[1776823285921,44.43,76339.53,36.2,0.75619,0.00016,14.00323]
[1776823287688,44.43,76339.53,36.2,0.75619,0.00016,14.00323]
[1776823287732,44.43,76339.53,36.2,0.75619,0.00016,14.00323]
[1776823288826,44.43,76339.66,36.2,0.75621,0.00016,14.00279]
[1776823287936,44.43,76347.72,36.2,0.75748,0.00016,13.96473]
[1776823288943,44.43,76353.35,36.2,0.75836,0.00016,13.9382]
[1776823293977,44.43,76353.74,36.2,0.75846,0.00016,13.93146]
[1776823299015,44.44,76353.46,36.2,0.75839,0.00016,13.9336]
[1776823302040,44.44,76354.93,36.2,0.7586,0.00016,13.92711]
[1776823305062,44.44,76358.26,36.2,0.75911,0.00016,13.91163]
[1776823306516,44.44,76361.87,36.2,0.75968,0.00016,13.89456]
[1776823311105,44.45,76364.1,36.2,0.76002,0.00016,13.88422]
[1776823312112,44.45,76361.83,36.2,0.75966,0.00016,13.89509]
[1776823316140,44.45,76357.82,36.2,0.75902,0.00016,13.91443]
[1776823317147,44.45,76355.19,36.2,0.7586,0.00016,13.92713]
[1776823318154,44.45,76356.63,36.2,0.75883,0.00016,13.9203]
[1776823319161,44.45,76362.07,36.2,0.75967,0.00016,13.89472]
[1776823324196,44.45,76362.12,36.2,0.75967,0.00016,13.89487]
[1776823327217,44.46,76357.34,36.2,0.75891,0.00016,13.91787]
[1776823328224,44.46,76359.48,36.2,0.75924,0.00016,13.90776]
[1776823329231,44.46,76361.07,36.2,0.75949,0.00016,13.90027]
[1776823334266,44.46,76361.61,36.2,0.75957,0.00016,13.89805]
[1776823335273,44.46,76357.89,36.2,0.75898,0.00016,13.91586]
[1776823340308,44.46,76356.44,36.2,0.75873,0.00016,13.92336]
[1776823342322,44.47,76352.89,36.2,0.75816,0.00016,13.94042]
[1776823343329,44.47,76342.17,36.2,0.75647,0.00016,13.9912]
[1776823344336,44.47,76340.74,36.2,0.75624,0.00016,13.99803]
[1776823348187,44.47,76339.73,36.2,0.75608,0.00016,14.00302]
[1776823348364,44.47,76334.44,36.2,0.75524,0.00016,14.02798]
[1776823349402,44.47,76334.44,36.2,0.75524,0.00016,14.02798]
[1776823350585,44.47,76333.53,36.2,0.75509,0.00016,14.0323]
[1776823350796,44.47,76331.85,36.2,0.75482,0.00016,14.04023]
[1776823351386,44.47,76330.31,36.2,0.75464,0.00016,14.0418]
[1776823352962,44.47,76330.08,36.2,0.7546,0.00016,14.0429]
[1776823353738,44.47,76330.08,36.2,0.7546,0.00016,14.0429]
[1776823356569,44.47,76329.98,36.2,0.75458,0.00016,14.04345]
[1776823357826,44.47,76330.5,36.2,0.75466,0.00016,14.04104]
[1776823357849,44.47,76317.29,36.2,0.75256,0.00016,14.10303]
[1776823358435,44.47,76315.99,36.2,0.75235,0.00016,14.1092]
[1776823360699,44.47,76314.93,36.2,0.75218,0.00016,14.11424]
[1776823360770,44.48,76313.26,36.2,0.75191,0.00016,14.12211]
[1776823363470,44.48,76316.49,36.2,0.75241,0.00016,14.1073]
[1776823368815,44.48,76315.84,36.2,0.7523,0.00016,14.11071]
[1776823369635,44.48,76316.16,36.2,0.75235,0.00016,14.10931]
[1776823369684,44.48,76322.05,36.2,0.75328,0.00016,14.0819]
[1776823370521,44.48,76324.02,36.2,0.75359,0.00016,14.07281]
[1776823373799,44.48,76324.96,36.2,0.75373,0.00016,14.06867]
[1776823374519,44.48,76324.17,36.2,0.7536,0.00016,14.0725]
[1776823374549,44.49,76311.75,36.2,0.75162,0.00016,14.13056]
[1776823375556,44.49,76312.06,36.2,0.75167,0.00016,14.12918]
[1776823376563,44.49,76307.99,36.2,0.75101,0.00016,14.14816]
[1776823381598,44.49,76308.03,36.2,0.75101,0.00016,14.14816]
[1776823382607,44.49,76308.03,36.2,0.75101,0.00016,14.14816]
[1776823382919,44.49,76308.03,36.2,0.75101,0.00016,14.14816]
[1776823383612,44.49,76294.55,36.2,0.74885,0.00016,14.21066]
[1776823384619,44.49,76291.93,36.2,0.74843,0.00016,14.22273]
[1776823387640,44.49,76289.05,36.2,0.74797,0.00016,14.23595]
[1776823388941,44.49,76289.05,36.2,0.74797,0.00016,14.23595]
[1776823389527,44.49,76288.23,36.2,0.74784,0.00016,14.23967]
[1776823389775,44.49,76288.23,36.2,0.74784,0.00016,14.23967]
[1776823389935,44.49,76288.23,36.2,0.74784,0.00016,14.23967]
[1776823389957,44.49,76254.24,36.2,0.74234,0.00016,14.39499]
[1776823390150,44.49,76254.24,36.2,0.74234,0.00016,14.39499]
[1776823390768,44.49,76247.86,36.2,0.7413,0.00016,14.42391]
[1776823393020,44.49,76247.64,36.2,0.74126,0.00016,14.42493]
[1776823397259,44.49,76249.55,36.2,0.74157,0.00016,14.41636]
[1776823397710,44.49,76256.49,36.2,0.7427,0.00016,14.38495]
[1776823398718,44.49,76248.6,36.2,0.74142,0.00016,14.42074]
[1776823400732,44.49,76246.97,36.2,0.74115,0.00016,14.42814]
[1776823405771,44.49,76251.0,36.2,0.74181,0.00016,14.40993]
[1776823410806,44.49,76250.66,36.2,0.74175,0.00016,14.41137]
[1776823415841,44.49,76250.5,36.2,0.74179,0.00016,14.40637]
[1776823418693,44.49,76249.29,36.2,0.74159,0.00016,14.41181]
[1776823419844,44.49,76249.4,36.2,0.74161,0.00016,14.4113]
[1776823420879,44.49,76246.66,36.2,0.74116,0.00016,14.42365]
[1776823422892,44.49,76249.97,36.2,0.7417,0.00016,14.40863]
[1776823427928,44.49,76250.85,36.2,0.74185,0.00016,14.4046]
[1776823429942,44.49,76254.27,36.2,0.74241,0.00016,14.38909]
[1776823430949,44.49,76257.21,36.2,0.74289,0.00016,14.37576]
[1776823431956,44.49,76259.31,36.2,0.74323,0.00016,14.36625]
[1776823436991,44.49,76260.65,36.2,0.74344,0.00016,14.36033]
[1776823442027,44.49,76260.59,36.2,0.74342,0.00016,14.36079]
[1776823444288,44.49,76260.41,36.2,0.74339,0.00016,14.36164]
[1776823444435,44.49,76260.41,36.2,0.74339,0.00016,14.36164]
[1776823444655,44.49,76260.41,36.2,0.74339,0.00016,14.36164]
[1776823444759,44.49,76260.41,36.2,0.74339,0.00016,14.36164]
[1776823444802,44.49,76260.41,36.2,0.74339,0.00016,14.36171]
[1776823445048,44.49,76275.63,36.2,0.74585,0.00016,14.29227]
[1776823446055,44.49,76281.12,36.2,0.74674,0.00016,14.26714]
[1776823447274,44.49,76281.12,36.2,0.74674,0.00016,14.26714]
[1776823448070,44.49,76284.52,36.2,0.74729,0.00016,14.25157]
[1776823449071,44.49,76284.52,36.2,0.74729,0.00016,14.25157]
[1776823449076,44.49,76290.62,36.2,0.74827,0.00016,14.22349]
[1776823452096,44.49,76292.17,36.2,0.74851,0.00016,14.21644]
[1776823454111,44.49,76294.44,36.2,0.74888,0.00016,14.20604]
[1776823455118,44.49,76296.35,36.2,0.74918,0.00016,14.19726]
[1776823457132,44.49,76293.67,36.2,0.74875,0.00016,14.20959]
[1776823463176,44.49,76293.61,36.2,0.74875,0.00016,14.20962]
[1776823468710,44.49,76294.15,36.2,0.74884,0.00016,14.20695]
[1776823468790,44.49,76292.47,36.2,0.74858,0.00016,14.21462]
[1776823469130,44.49,76292.47,36.2,0.74858,0.00016,14.21462]
[1776823469220,44.49,76290.47,36.2,0.74825,0.00016,14.22385]
[1776823474255,44.49,76289.86,36.2,0.74821,0.00016,14.22096]
[1776823475418,44.49,76289.86,36.2,0.74821,0.00016,14.22096]
[1776823476269,44.49,76291.97,36.2,0.74856,0.00016,14.21118]
[1776823478667,44.49,76293.06,36.2,0.74873,0.00016,14.20612]
[1776823480352,44.49,76293.47,36.2,0.7488,0.00016,14.2042]
[1776823482440,44.49,76293.91,36.2,0.74887,0.00016,14.2021]
[1776823484140,44.49,76293.18,36.2,0.74876,0.00016,14.20542]
[1776823484477,44.49,76296.77,36.2,0.74933,0.00016,14.1888]
[1776823485367,44.49,76296.77,36.2,0.74933,0.00016,14.1888]
[1776823485371,44.49,76308.7,36.2,0.75124,0.00016,14.13345]
[1776823486340,44.49,76311.13,36.2,0.75163,0.00016,14.12212]
[1776823487420,44.49,76310.92,36.2,0.7516,0.00016,14.1231]
[1776823492455,44.49,76310.82,36.2,0.75158,0.00016,14.12381]
[1776823495929,44.49,76312.36,36.2,0.75182,0.00016,14.11678]
[1776823501518,44.49,76312.53,36.2,0.75184,0.00016,14.11616]
[1776823506553,44.49,76312.52,36.2,0.75184,0.00016,14.11607]
[1776823511588,44.49,76313.28,36.2,0.75197,0.00016,14.11236]
[1776823516937,44.49,76313.28,36.2,0.75197,0.00016,14.11223]
[1776823521382,44.49,76312.79,36.2,0.7519,0.00016,14.11437]
[1776823526071,44.48,76313.01,36.2,0.75194,0.00016,14.11323]
[1776823526693,44.48,76298.25,36.2,0.74958,0.00016,14.1818]
[1776823527700,44.48,76293.59,36.2,0.74883,0.00016,14.20334]
[1776823528232,44.48,76293.59,36.2,0.74883,0.00016,14.20334]
[1776823528349,44.48,76293.59,36.2,0.74883,0.00016,14.20334]
[1776823528706,44.48,76291.51,36.2,0.74849,0.00016,14.21291]
[1776823533742,44.48,76291.22,36.2,0.74851,0.00016,14.20838]
[1776823534749,44.48,76287.71,36.2,0.74795,0.00016,14.22453]
[1776823537770,44.48,76283.35,36.2,0.74725,0.00016,14.24443]
[1776823538777,44.48,76281.73,36.2,0.74699,0.00016,14.25181]
[1776823540621,44.48,76281.64,36.2,0.74698,0.00016,14.25214]
[1776823545826,44.48,76280.53,36.2,0.74682,0.00016,14.25679]
[1776823547840,44.48,76284.72,36.2,0.7475,0.00016,14.23737]
[1776823548594,44.48,76284.72,36.2,0.7475,0.00016,14.23737]
[1776823548694,44.48,76284.72,36.2,0.7475,0.00016,14.23737]
[1776823548848,44.48,76286.63,36.2,0.74781,0.00016,14.22851]
[1776823549854,44.48,76290.13,36.2,0.74837,0.00016,14.21233]
[1776823550791,44.48,76290.13,36.2,0.74837,0.00016,14.21233]
[1776823550846,44.48,76290.13,36.2,0.74837,0.00016,14.21233]
[1776823551868,44.47,76291.86,36.2,0.74865,0.00016,14.20428]
[1776823553478,44.47,76292.04,36.2,0.74868,0.00016,14.20342]
[1776823554003,44.47,76292.04,36.2,0.74868,0.00016,14.20342]
[1776823554063,44.47,76292.04,36.2,0.74868,0.00016,14.20342]
[1776823559924,44.47,76291.15,36.2,0.74855,0.00016,14.20735]
[1776823563579,44.47,76291.29,36.2,0.74857,0.00016,14.20661]
[1776823563952,44.47,76297.78,36.2,0.74962,0.00016,14.17658]
[1776823564959,44.47,76301.49,36.2,0.75021,0.00016,14.1594]
[1776823565922,44.47,76301.49,36.2,0.75021,0.00016,14.1594]
[1776823566144,44.47,76301.06,36.2,0.75014,0.00016,14.16141]
[1776823566312,44.47,76301.06,36.2,0.75014,0.00016,14.16141]
[1776823566973,44.47,76305.16,36.2,0.7508,0.00016,14.14241]
[1776823567980,44.47,76303.31,36.2,0.7505,0.00016,14.15104]
[1776823569994,44.47,76296.04,36.2,0.74933,0.00016,14.18478]
[1776823575030,44.47,76297.08,36.2,0.7495,0.00016,14.17997]
[1776823576037,44.47,76302.54,36.2,0.75037,0.00016,14.15468]
[1776823577044,44.47,76305.6,36.2,0.75086,0.00016,14.1405]
[1776823578302,44.47,76305.72,36.2,0.75088,0.00016,14.14]
[1776823581072,44.47,76300.06,36.2,0.74997,0.00016,14.1662]
[1776823583635,44.47,76299.48,36.2,0.74988,0.00016,14.16884]
[1776823583723,44.47,76299.48,36.2,0.74988,0.00016,14.16884]
[1776823584093,44.47,76280.46,36.2,0.74682,0.00016,14.2566]
[1776823584392,44.47,76280.46,36.2,0.74682,0.00016,14.2566]
[1776823584478,44.47,76280.46,36.2,0.74682,0.00016,14.2566]
[1776823584496,44.47,76280.46,36.2,0.74682,0.00016,14.2566]
[1776823584678,44.47,76280.46,36.2,0.74682,0.00016,14.2566]
[1776823584903,44.47,76280.46,36.2,0.74682,0.00016,14.2566]
[1776823585100,44.47,76275.19,36.2,0.74597,0.00016,14.28069]
[1776823586107,44.47,76278.06,36.2,0.74644,0.00016,14.26757]
[1776823587715,44.47,76278.02,36.2,0.74643,0.00016,14.2678]
[1776823592149,44.47,76268.31,36.2,0.74491,0.00016,14.30668]
[1776823593156,44.47,76260.67,36.2,0.74367,0.00016,14.34152]
[1776823594163,44.47,76258.53,36.2,0.74332,0.00016,14.35123]
[1776823595169,44.47,76262.79,36.2,0.74402,0.00016,14.33179]
[1776823596177,44.47,76267.13,36.2,0.74472,0.00016,14.31197]
[1776823601212,44.47,76273.77,36.2,0.7458,0.00016,14.28152]
[1776823603226,44.47,76276.02,36.2,0.74617,0.00016,14.27115]
[1776823608261,44.47,76275.02,36.2,0.74601,0.00016,14.2756]
[1776823613295,44.47,76275.58,36.2,0.74611,0.00016,14.2729]
[1776823617125,44.47,76275.37,36.2,0.74607,0.00016,14.27381]
[1776823616318,44.47,76286.21,36.2,0.74782,0.00016,14.22397]
[1776823618097,44.47,76295.62,36.2,0.74934,0.00016,14.18047]
[1776823618331,44.47,76300.11,36.2,0.75006,0.00016,14.15968]
[1776823620705,44.47,76299.31,36.2,0.74993,0.00016,14.16339]
[1776823621353,44.47,76303.29,36.2,0.75057,0.00016,14.14496]
[1776823622360,44.47,76307.44,36.2,0.75124,0.00016,14.12563]
[1776823623367,44.47,76310.66,36.2,0.75175,0.00016,14.11062]
[1776823624374,44.47,76312.38,36.2,0.75203,0.00016,14.10252]
[1776823627404,44.47,76310.66,36.2,0.75176,0.00016,14.11034]
[1776823629418,44.47,76308.74,36.2,0.75146,0.00016,14.11914]
[1776823632520,44.47,76308.4,36.2,0.75141,0.00016,14.12057]
[1776823633799,44.46,76302.43,36.2,0.75046,0.00016,14.14823]
[1776823635459,44.46,76305.44,36.2,0.75094,0.00016,14.13426]
[1776823636467,44.46,76307.53,36.2,0.75127,0.00016,14.12455]
[1776823640495,44.47,76305.8,36.2,0.75099,0.00016,14.13268]
[1776823645530,44.46,76306.41,36.2,0.75109,0.00016,14.12969]
[1776823650565,44.46,76305.71,36.2,0.75099,0.00016,14.1328]
[1776823653852,44.46,76301.95,36.2,0.75044,0.00016,14.14455]
[1776823654593,44.46,76298.42,36.2,0.74988,0.00016,14.16093]
[1776823656607,44.46,76294.29,36.2,0.74921,0.00016,14.18003]
[1776823658620,44.46,76292.74,36.2,0.74897,0.00016,14.1871]
[1776823659628,44.46,76294.92,36.2,0.74932,0.00016,14.17697]
[1776823660635,44.46,76301.14,36.2,0.75032,0.00016,14.14811]
[1776823662148,44.46,76301.14,36.2,0.75032,0.00016,14.14811]
[1776823662201,44.46,76302.67,36.2,0.75057,0.00016,14.14098]
[1776823662649,44.46,76308.6,36.2,0.75152,0.00016,14.11331]
[1776823663656,44.46,76311.47,36.2,0.75198,0.00016,14.09987]
[1776823668691,44.46,76310.61,36.2,0.75185,0.00016,14.10359]
[1776823670283,44.46,76311.11,36.2,0.75193,0.00016,14.10121]
[1776823670545,44.46,76311.11,36.2,0.75193,0.00016,14.10121]
[1776823670705,44.46,76323.07,36.2,0.75384,0.00016,14.04533]
[1776823671552,44.46,76323.07,36.2,0.75384,0.00016,14.04533]
[1776823671712,44.46,76328.92,36.2,0.75477,0.00016,14.01781]
[1776823672719,44.46,76331.89,36.2,0.75525,0.00016,14.00383]
[1776823673710,44.46,76331.89,36.2,0.75525,0.00016,14.00383]
[1776823681782,44.45,76332.98,36.2,0.75544,0.00016,13.99788]
[1776823685810,44.45,76331.32,36.2,0.75519,0.00016,14.00534]
[1776823690845,44.45,76331.41,36.2,0.75522,0.00016,14.00453]
[1776823692859,44.45,76328.09,36.2,0.75469,0.00016,14.02007]
[1776823696887,44.44,76326.32,36.2,0.75442,0.00016,14.02807]
[1776823699908,44.44,76328.24,36.2,0.75474,0.00016,14.01874]
[1776823704943,44.44,76330.75,36.2,0.75516,0.00016,14.00636]
[1776823709977,44.43,76329.17,36.2,0.75492,0.00016,14.01347]
[1776823710985,44.43,76325.81,36.2,0.75438,0.00016,14.0292]
[1776823714006,44.43,76328.11,36.2,0.75481,0.00016,14.01249]
[1776823717027,44.43,76325.96,36.2,0.75448,0.00016,14.02248]
[1776823722062,44.43,76325.11,36.2,0.75434,0.00016,14.02638]
[1776823725289,44.43,76324.59,36.2,0.75426,0.00016,14.02884]
[1776823725083,44.43,76331.87,36.2,0.75542,0.00016,13.99465]
[1776823726090,44.43,76334.19,36.2,0.75579,0.00016,13.98365]
[1776823732132,44.43,76333.89,36.2,0.75575,0.00016,13.98463]
[1776823737167,44.43,76334.8,36.2,0.75591,0.00016,13.98]
[1776823742201,44.42,76333.97,36.2,0.75579,0.00016,13.98357]
[1776823747236,44.42,76334.4,36.2,0.75587,0.00016,13.9812]
[1776823752274,44.42,76334.67,36.2,0.75592,0.00016,13.97952]
[1776823752676,44.42,76334.67,36.2,0.75592,0.00016,13.97952]
[1776823753281,44.42,76340.3,36.2,0.75682,0.00016,13.95287]
[1776823754289,44.42,76343.08,36.2,0.75726,0.00016,13.93968]
[1776823757310,44.42,76352.75,36.2,0.75879,0.00016,13.89377]
[1776823759324,44.42,76354.38,36.2,0.75904,0.00016,13.88605]
[1776823761338,44.42,76351.95,36.2,0.75866,0.00016,13.89761]
[1776823763352,44.42,76347.72,36.2,0.75799,0.00016,13.91765]
[1776823764359,44.42,76339.3,36.2,0.75666,0.00016,13.95746]
[1776823766373,44.42,76341.19,36.2,0.75697,0.00016,13.94838]
[1776823772062,44.41,76341.71,36.2,0.75706,0.00016,13.94567]
[1776823772076,44.41,76344.69,36.2,0.75759,0.00016,13.92571]
[1776823773422,44.41,76347.38,36.2,0.75802,0.00016,13.91289]
[1776823778456,44.41,76348.63,36.2,0.75823,0.00016,13.90665]
[1776823783492,44.41,76348.33,36.2,0.75818,0.00016,13.90795]
[1776823787520,44.41,76352.34,36.2,0.75882,0.00016,13.88883]
[1776823789534,44.41,76358.43,36.2,0.75978,0.00016,13.85985]
[1776823790541,44.41,76361.36,36.2,0.76024,0.00016,13.84581]
[1776823796178,44.41,76362.07,36.2,0.76036,0.00016,13.84228]
[1776823796204,44.41,76365.71,36.2,0.76093,0.00016,13.82486]
[1776823796778,44.41,76365.71,36.2,0.76093,0.00016,13.82486]
[1776823796834,44.41,76367.72,36.2,0.76124,0.00016,13.81524]
[1776823799604,44.41,76365.58,36.2,0.76091,0.00016,13.82546]
[1776823804246,44.41,76365.89,36.2,0.76096,0.00016,13.82396]
[1776823804639,44.41,76371.54,36.2,0.76185,0.00016,13.79689]
[1776823806263,44.41,76371.54,36.2,0.76185,0.00016,13.79689]
[1776823806287,44.41,76371.54,36.2,0.76185,0.00016,13.79689]
[1776823806371,44.41,76371.54,36.2,0.76185,0.00016,13.79689]
[1776823806325,44.41,76372.18,36.2,0.76195,0.00016,13.79381]
[1776823806653,44.41,76377.97,36.2,0.76285,0.00016,13.76607]
[1776823807654,44.41,76377.97,36.2,0.76285,0.00016,13.76607]
[1776823807700,44.41,76377.97,36.2,0.76285,0.00016,13.76607]
[1776823807701,44.41,76380.67,36.2,0.76327,0.00016,13.75312]
[1776823808668,44.41,76382.5,36.2,0.76356,0.00016,13.74429]
[1776823813703,44.41,76383.84,36.2,0.76377,0.00016,13.73772]
[1776823816718,44.41,76384.28,36.2,0.76384,0.00016,13.73559]
[1776823816819,44.41,76388.3,36.2,0.76447,0.00016,13.71625]
[1776823818739,44.41,76392.47,36.2,0.76511,0.00016,13.6962]
[1776823820015,44.41,76392.47,36.2,0.76511,0.00016,13.6962]
[1776823820670,44.41,76393.1,36.2,0.76521,0.00016,13.69321]
[1776823821760,44.41,76397.64,36.2,0.76591,0.00015,13.6714]
[1776823822768,44.41,76399.23,36.2,0.76615,0.00015,13.66379]
[1776823825788,44.41,76400.74,36.2,0.76638,0.00015,13.65671]
[1776823827802,44.41,76402.89,36.2,0.76671,0.00015,13.64636]
[1776823832853,44.41,76403.44,36.2,0.76685,0.00015,13.63808]
[1776823833025,44.41,76404.84,36.2,0.76707,0.00015,13.63135]
[1776823833563,44.41,76404.84,36.2,0.76707,0.00015,13.63135]
[1776823833847,44.41,76419.07,36.2,0.76926,0.00015,13.5623]
[1776823834854,44.41,76422.16,36.2,0.76973,0.00015,13.5473]
[1776823835561,44.41,76422.16,36.2,0.76973,0.00015,13.5473]
[1776823835605,44.41,76422.16,36.2,0.76973,0.00015,13.5473]
[1776823835638,44.41,76422.16,36.2,0.76973,0.00015,13.5473]
[1776823835756,44.41,76422.16,36.2,0.76973,0.00015,13.5473]
[1776823835861,44.41,76432.18,36.2,0.77126,0.00015,13.4984]
[1776823836680,44.41,76432.18,36.2,0.77126,0.00015,13.4984]
[1776823837006,44.41,76432.18,36.2,0.77126,0.00015,13.4984]
[1776823837139,44.41,76432.18,36.2,0.77126,0.00015,13.4984]
[1776823837423,44.41,76432.18,36.2,0.77126,0.00015,13.4984]
[1776823837164,44.41,76440.96,36.2,0.7726,0.00015,13.45552]
[1776823838348,44.41,76440.96,36.2,0.7726,0.00015,13.45552]
[1776823838414,44.41,76467.7,36.2,0.77665,0.00015,13.32387]
[1776823838589,44.41,76467.7,36.2,0.77665,0.00015,13.32387]
[1776823838772,44.41,76467.7,36.2,0.77665,0.00015,13.32387]
[1776823838865,44.41,76467.7,36.2,0.77665,0.00015,13.32387]
[1776823839315,44.41,76467.7,36.2,0.77665,0.00015,13.32387]
[1776823839377,44.41,76482.97,36.2,0.77895,0.00015,13.24825]
[1776823840029,44.41,76496.05,36.2,0.7809,0.00015,13.18331]
[1776823840899,44.41,76493.48,36.2,0.78051,0.00015,13.19631]
[1776823841509,44.41,76493.48,36.2,0.78051,0.00015,13.19631]
[1776823841907,44.41,76490.65,36.2,0.78008,0.00015,13.21058]
[1776823842914,44.42,76493.21,36.2,0.78046,0.00015,13.198]
[1776823844387,44.42,76493.21,36.2,0.78046,0.00015,13.198]
[1776823844448,44.42,76492.18,36.2,0.7803,0.00015,13.20331]
[1776823844928,44.42,76493.2,36.2,0.78045,0.00015,13.19841]
[1776823847951,44.42,76494.51,36.2,0.78063,0.00015,13.19244]
[1776823848961,44.42,76496.46,36.2,0.78091,0.00015,13.18282]
[1776823849968,44.42,76498.47,36.2,0.78121,0.00015,13.17292]
[1776823850999,44.42,76498.47,36.2,0.78121,0.00015,13.17292]
[1776823851385,44.42,76503.45,36.2,0.78195,0.00015,13.14807]
[1776823851719,44.42,76503.45,36.2,0.78195,0.00015,13.14807]
[1776823852158,44.42,76503.45,36.2,0.78195,0.00015,13.14807]
[1776823852278,44.42,76556.09,36.2,0.78968,0.00015,12.88355]
[1776823853345,44.42,76556.09,36.2,0.78968,0.00015,12.88355]
[1776823853421,44.42,76578.78,36.2,0.79297,0.00014,12.76841]
[1776823853908,44.42,76578.78,36.2,0.79297,0.00014,12.76841]
[1776823854364,44.42,76578.78,36.2,0.79297,0.00014,12.76841]
[1776823854528,44.42,76574.38,36.2,0.79233,0.00014,12.79106]
[1776823854662,44.42,76574.38,36.2,0.79233,0.00014,12.79106]
[1776823855264,44.42,76574.38,36.2,0.79233,0.00014,12.79106]
[1776823855321,44.42,76568.75,36.2,0.79151,0.00014,12.81965]
[1776823855743,44.42,76568.75,36.2,0.79151,0.00014,12.81965]
[1776823856469,44.43,76572.92,36.2,0.7921,0.00014,12.79891]
[1776823857443,44.43,76577.47,36.2,0.79276,0.00014,12.77596]
[1776823859390,44.44,76579.14,36.2,0.79291,0.00014,12.77065]
[1776823860447,44.44,76588.04,36.2,0.79419,0.00014,12.72535]
[1776823861076,44.44,76592.87,36.2,0.79488,0.00014,12.70073]
[1776823862472,44.44,76592.87,36.2,0.79488,0.00014,12.70073]
[1776823862480,44.44,76592.87,36.2,0.79488,0.00014,12.70073]
[1776823862782,44.44,76592.87,36.2,0.79488,0.00014,12.70073]
[1776823862953,44.44,76592.87,36.2,0.79488,0.00014,12.70073]
[1776823862083,44.45,76602.47,36.2,0.79622,0.00014,12.65293]
[1776823863761,44.45,76602.47,36.2,0.79622,0.00014,12.65293]
[1776823863443,44.45,76638.82,36.2,0.80136,0.00014,12.4665]
[1776823864036,44.45,76638.82,36.2,0.80136,0.00014,12.4665]
[1776823864169,44.45,76638.82,36.2,0.80136,0.00014,12.4665]
[1776823864389,44.46,76665.24,36.2,0.80499,0.00014,12.33236]
[1776823865237,44.46,76665.24,36.2,0.80499,0.00014,12.33236]
[1776823865319,44.46,76684.26,36.2,0.80761,0.00014,12.23388]
[1776823866242,44.46,76684.26,36.2,0.80761,0.00014,12.23388]
[1776823866310,44.46,76668.24,36.2,0.8054,0.00014,12.31685]
[1776823866876,44.46,76668.24,36.2,0.8054,0.00014,12.31685]
[1776823867176,44.47,76649.07,36.2,0.8027,0.00014,12.4172]
[1776823868184,44.5,76657.87,36.2,0.80377,0.00014,12.37778]
[1776823868933,44.5,76657.87,36.2,0.80377,0.00014,12.37778]
[1776823869191,44.5,76675.13,36.2,0.80616,0.00014,12.28875]
[1776823870239,44.5,76675.13,36.2,0.80616,0.00014,12.28875]
[1776823870268,44.51,76678.75,36.2,0.8066,0.00014,12.27233]
[1776823870571,44.51,76678.75,36.2,0.8066,0.00014,12.27233]
[1776823871459,44.51,76678.75,36.2,0.8066,0.00014,12.27233]
[1776823871205,44.52,76675.89,36.2,0.80614,0.00014,12.28963]
[1776823872212,44.53,76689.83,36.2,0.808,0.00014,12.2198]
[1776823872680,44.53,76689.83,36.2,0.808,0.00014,12.2198]
[1776823873219,44.54,76690.35,36.2,0.80802,0.00014,12.21908]
[1776823874226,44.56,76678.9,36.2,0.80636,0.00014,12.28146]
[1776823875232,44.56,76674.97,36.2,0.80581,0.00014,12.30204]
[1776823875643,44.56,76674.97,36.2,0.80581,0.00014,12.30204]
[1776823876240,44.56,76670.87,36.2,0.80524,0.00014,12.32346]
[1776823877253,44.56,76672.82,36.2,0.8055,0.00014,12.31362]
[1776823878260,44.57,76681.93,36.2,0.80675,0.00014,12.26676]
[1776823879267,44.57,76686.8,36.2,0.80742,0.00014,12.24182]
[1776823881439,44.57,76688.48,36.2,0.80763,0.00014,12.23367]
[1776823882288,44.57,76690.3,36.2,0.80788,0.00014,12.22454]
[1776823883296,44.57,76694.11,36.2,0.80839,0.00014,12.20512]
[1776823885309,44.58,76686.49,36.2,0.80733,0.00014,12.24518]
[1776823886316,44.58,76681.25,36.2,0.8066,0.00014,12.27258]
[1776823887323,44.58,76674.57,36.2,0.80567,0.00014,12.30735]
[1776823888330,44.58,76687.8,36.2,0.80749,0.00014,12.23924]
[1776823889273,44.58,76687.8,36.2,0.80749,0.00014,12.23924]
[1776823889355,44.58,76696.99,36.2,0.80874,0.00014,12.19202]
[1776823889561,44.58,76696.99,36.2,0.80874,0.00014,12.19202]
[1776823889675,44.58,76696.99,36.2,0.80874,0.00014,12.19202]
[1776823889766,44.58,76696.99,36.2,0.80874,0.00014,12.19202]
[1776823889805,44.58,76696.99,36.2,0.80874,0.00014,12.19202]
[1776823889892,44.58,76696.99,36.2,0.80874,0.00014,12.19202]
[1776823890165,44.58,76696.99,36.2,0.80874,0.00014,12.19202]
[1776823890403,44.58,76717.18,36.2,0.81148,0.00014,12.08753]
[1776823890885,44.58,76717.18,36.2,0.81148,0.00014,12.08753]
[1776823891391,44.58,76748.08,36.2,0.81569,0.00013,11.92076]
[1776823892398,44.61,76738.49,36.2,0.81427,0.00013,11.97658]
[1776823893405,44.63,76744.48,36.2,0.81498,0.00013,11.94895]
[1776823894529,44.63,76744.48,36.2,0.81498,0.00013,11.94895]
[1776823894412,44.65,76757.66,36.2,0.81664,0.00013,11.88417]
[1776823895419,44.66,76760.6,36.2,0.81694,0.00013,11.87226]
[1776823896345,44.66,76760.6,36.2,0.81694,0.00013,11.87226]
[1776823896453,44.66,76760.6,36.2,0.81694,0.00013,11.87226]
[1776823896507,44.68,76765.03,36.2,0.81743,0.00013,11.85347]
[1776823897476,44.68,76765.03,36.2,0.81743,0.00013,11.85347]
[1776823897543,44.69,76774.24,36.2,0.81858,0.00013,11.80812]
[1776823897580,44.69,76774.24,36.2,0.81858,0.00013,11.80812]
[1776823897685,44.69,76774.24,36.2,0.81858,0.00013,11.80812]
[1776823898463,44.71,76776.18,36.2,0.81875,0.00013,11.80124]
[1776823899451,44.73,76773.26,36.2,0.81829,0.00013,11.81976]
[1776823899937,44.73,76773.26,36.2,0.81829,0.00013,11.81976]
[1776823900461,44.73,76773.26,36.2,0.81829,0.00013,11.81976]
[1776823900484,44.74,76778.06,36.2,0.81882,0.00013,11.79879]
[1776823900808,44.74,76778.06,36.2,0.81882,0.00013,11.79879]
[1776823901544,44.74,76778.06,36.2,0.81882,0.00013,11.79879]
[1776823902036,44.76,76777.91,36.2,0.81869,0.00013,11.80385]
[1776823902473,44.78,76779.36,36.2,0.81878,0.00013,11.80048]
[1776823903513,44.78,76779.36,36.2,0.81878,0.00013,11.80048]
[1776823903480,44.8,76766.63,36.2,0.817,0.00013,11.87083]
[1776823904487,44.82,76763.51,36.2,0.81651,0.00013,11.89021]
[1776823904865,44.82,76763.51,36.2,0.81651,0.00013,11.89021]
[1776823905582,44.82,76763.51,36.2,0.81651,0.00013,11.89021]
[1776823905606,44.82,76763.51,36.2,0.81651,0.00013,11.89021]
[1776823905525,44.82,76779.66,36.2,0.81863,0.00013,11.80659]
[1776823906531,44.83,76800.89,36.2,0.82138,0.00013,11.69742]
[1776823906692,44.83,76800.89,36.2,0.82138,0.00013,11.69742]
[1776823907537,44.84,76807.39,36.2,0.82215,0.00013,11.66637]
[1776823907712,44.84,76807.39,36.2,0.82215,0.00013,11.66637]
[1776823908546,44.85,76814.31,36.2,0.82297,0.00013,11.63349]
[1776823908825,44.85,76814.31,36.2,0.82297,0.00013,11.63349]
[1776823909137,44.85,76814.31,36.2,0.82297,0.00013,11.63349]
[1776823909553,44.87,76826.91,36.2,0.82453,0.00013,11.57054]
[1776823909975,44.87,76826.91,36.2,0.82453,0.00013,11.57054]
[1776823910560,44.89,76818.59,36.2,0.82336,0.00013,11.61778]
[1776823910757,44.89,76818.59,36.2,0.82336,0.00013,11.61778]
[1776823911415,44.89,76818.59,36.2,0.82336,0.00013,11.61778]
[1776823911568,44.89,76815.83,36.2,0.823,0.00013,11.63254]
[1776823911668,44.89,76815.83,36.2,0.823,0.00013,11.63254]
[1776823912714,44.89,76815.83,36.2,0.823,0.00013,11.63254]
[1776823912777,44.89,76812.19,36.2,0.82252,0.00013,11.6518]
[1776823914290,44.89,76810.88,36.2,0.82234,0.00013,11.65927]
[1776823914630,44.89,76810.88,36.2,0.82234,0.00013,11.65927]
[1776823915300,44.89,76812.06,36.2,0.82248,0.00013,11.65345]
[1776823915596,44.89,76803.49,36.2,0.82137,0.00013,11.69805]
[1776823917214,44.89,76803.49,36.2,0.82137,0.00013,11.69805]
[1776823917247,44.9,76801.84,36.2,0.82114,0.00013,11.70715]
[1776823917579,44.9,76801.84,36.2,0.82114,0.00013,11.70715]
[1776823917591,44.9,76801.84,36.2,0.82114,0.00013,11.70715]
[1776823918066,44.9,76801.84,36.2,0.82114,0.00013,11.70715]
[1776823918106,44.9,76811.32,36.2,0.82237,0.00013,11.65782]
[1776823919243,44.9,76811.32,36.2,0.82237,0.00013,11.65782]
[1776823919258,44.9,76826.43,36.2,0.8243,0.00013,11.57978]
[1776823919924,44.9,76826.43,36.2,0.8243,0.00013,11.57978]
[1776823920319,44.9,76826.43,36.2,0.8243,0.00013,11.57978]
[1776823920432,44.9,76826.43,36.2,0.8243,0.00013,11.57978]
[1776823920440,44.9,76826.43,36.2,0.8243,0.00013,11.57978]
[1776823920466,44.9,76833.17,36.2,0.82516,0.00013,11.54505]
[1776823920707,44.9,76833.17,36.2,0.82516,0.00013,11.54505]
[1776823921064,44.9,76833.17,36.2,0.82516,0.00013,11.54505]
[1776823921240,44.9,76833.17,36.2,0.82516,0.00013,11.54505]
[1776823921500,44.9,76833.17,36.2,0.82516,0.00013,11.54505]
[1776823921279,44.9,76844.0,36.2,0.82654,0.00013,11.48854]
[1776823921792,44.9,76844.0,36.2,0.82654,0.00013,11.48854]
[1776823921916,44.9,76844.0,36.2,0.82654,0.00013,11.48854]
[1776823922372,44.9,76844.0,36.2,0.82654,0.00013,11.48854]
[1776823922431,44.9,76844.0,36.2,0.82654,0.00013,11.48854]
[1776823922460,44.92,76856.48,36.2,0.82804,0.00013,11.42709]
[1776823922648,44.92,76853.41,36.2,0.82765,0.00013,11.44312]
[1776823923746,44.92,76853.41,36.2,0.82765,0.00013,11.44312]
[1776823924464,44.92,76853.41,36.2,0.82765,0.00013,11.44312]
[1776823924470,44.96,76846.34,36.2,0.82651,0.00013,11.49011]
[1776823925433,44.96,76846.34,36.2,0.82651,0.00013,11.49011]
[1776823925576,44.96,76846.34,36.2,0.82651,0.00013,11.49011]
[1776823925458,44.96,76838.82,36.2,0.82555,0.00013,11.52965]
[1776823926393,44.97,76836.85,36.2,0.82529,0.00013,11.54025]
[1776823927141,44.97,76836.85,36.2,0.82529,0.00013,11.54025]
[1776823927485,44.97,76836.85,36.2,0.82529,0.00013,11.54025]
[1776823927585,44.97,76826.43,36.2,0.82394,0.00013,11.59488]
[1776823927690,44.97,76819.58,36.2,0.82306,0.00013,11.63051]
[1776823929125,44.98,76822.46,36.2,0.82335,0.00013,11.61884]
[1776823932728,44.99,76829.32,36.2,0.82421,0.00013,11.58419]
[1776823933736,44.99,76835.09,36.2,0.82494,0.00013,11.55445]
[1776823934742,44.99,76836.61,36.2,0.82513,0.00013,11.54685]
[1776823936757,44.99,76834.03,36.2,0.82478,0.00013,11.56093]
[1776823937764,44.99,76831.13,36.2,0.8244,0.00013,11.57632]
[1776823938771,45.0,76836.78,36.2,0.82512,0.00013,11.54721]
[1776823939778,45.0,76843.48,36.2,0.82597,0.00013,11.51266]
[1776823942490,45.0,76843.52,36.2,0.82596,0.00013,11.51283]
[1776823942543,45.0,76843.52,36.2,0.82596,0.00013,11.51283]
[1776823942524,45.0,76842.7,36.2,0.82584,0.00013,11.51784]
[1776823942915,45.0,76842.7,36.2,0.82584,0.00013,11.51784]
[1776823943229,45.0,76842.7,36.2,0.82584,0.00013,11.51784]
[1776823943484,45.0,76842.7,36.2,0.82584,0.00013,11.51784]
[1776823943583,45.02,76853.98,36.2,0.8272,0.00013,11.46212]
[1776823943807,45.02,76864.59,36.2,0.82854,0.00013,11.40684]
[1776823944814,45.04,76869.77,36.2,0.82908,0.00013,11.38473]
[1776823946828,45.08,76871.6,36.2,0.82907,0.00013,11.38537]
[1776823947949,45.08,76871.6,36.2,0.82907,0.00013,11.38537]
[1776823948032,45.1,76867.33,36.2,0.82845,0.00013,11.4111]
[1776823948842,45.12,76859.26,36.2,0.82734,0.00013,11.45725]
[1776823949671,45.12,76859.26,36.2,0.82734,0.00013,11.45725]
[1776823950231,45.12,76859.26,36.2,0.82734,0.00013,11.45725]
[1776823950473,45.12,76859.26,36.2,0.82734,0.00013,11.45725]
[1776823950541,45.12,76853.62,36.2,0.82661,0.00013,11.48726]
[1776823950858,45.12,76840.66,36.2,0.82496,0.00013,11.55454]
[1776823951793,45.12,76840.66,36.2,0.82496,0.00013,11.55454]
[1776823952081,45.13,76843.91,36.2,0.82542,0.00013,11.53248]
[1776823952872,45.13,76838.91,36.2,0.82478,0.00013,11.55842]
[1776823954601,45.13,76838.91,36.2,0.82478,0.00013,11.55842]
[1776823954616,45.13,76839.73,36.2,0.82487,0.00013,11.55473]
[1776823955039,45.13,76839.73,36.2,0.82487,0.00013,11.55473]
[1776823955084,45.13,76837.01,36.2,0.82452,0.00013,11.56911]
[1776823956035,45.13,76837.01,36.2,0.82452,0.00013,11.56911]
[1776823956192,45.13,76837.01,36.2,0.82452,0.00013,11.56911]
[1776823956269,45.13,76827.39,36.2,0.82328,0.00013,11.61923]
[1776823956904,45.13,76824.82,36.2,0.82295,0.00013,11.63255]
[1776823958611,45.13,76815.98,36.2,0.8218,0.00013,11.67907]
[1776823959152,45.13,76815.98,36.2,0.8218,0.00013,11.67907]
[1776823959183,45.13,76815.98,36.2,0.8218,0.00013,11.67907]
[1776823959254,45.14,76815.42,36.2,0.82172,0.00013,11.68223]
[1776823959930,45.14,76814.29,36.2,0.82157,0.00013,11.68807]
[1776823960937,45.14,76811.35,36.2,0.82119,0.00013,11.70353]
[1776823962458,45.14,76811.35,36.2,0.82119,0.00013,11.70353]
[1776823962470,45.14,76809.93,36.2,0.82099,0.00013,11.71131]
[1776823962951,45.14,76825.97,36.2,0.82306,0.00013,11.62828]
[1776823963958,45.15,76830.46,36.2,0.8236,0.00013,11.60665]
[1776823964964,45.15,76830.25,36.2,0.82356,0.00013,11.60801]
[1776823965972,45.16,76831.03,36.2,0.82359,0.00013,11.60692]
[1776823966887,45.16,76831.03,36.2,0.82359,0.00013,11.60692]
[1776823966896,45.16,76831.03,36.2,0.82359,0.00013,11.60692]
[1776823966985,45.16,76831.03,36.2,0.82359,0.00013,11.60692]
[1776823967340,45.16,76831.03,36.2,0.82359,0.00013,11.60692]
[1776823967402,45.18,76836.42,36.2,0.8242,0.00013,11.58247]
[1776823968030,45.18,76836.42,36.2,0.8242,0.00013,11.58247]
[1776823968209,45.18,76836.42,36.2,0.8242,0.00013,11.58247]
[1776823968241,45.18,76861.53,36.2,0.82738,0.00013,11.45249]
[1776823969220,45.18,76861.53,36.2,0.82738,0.00013,11.45249]
[1776823969247,45.18,76862.33,36.2,0.82748,0.00013,11.44865]
[1776823970000,45.18,76860.0,36.2,0.82718,0.00013,11.46074]
[1776823971631,45.18,76857.43,36.2,0.82684,0.00013,11.47462]
[1776823972029,45.18,76859.89,36.2,0.82715,0.00013,11.46185]
[1776823972737,45.18,76859.89,36.2,0.82715,0.00013,11.46185]
[1776823973027,45.18,76873.08,36.2,0.8288,0.00013,11.39388]
[1776823973894,45.18,76873.08,36.2,0.8288,0.00013,11.39388]
[1776823974242,45.18,76873.08,36.2,0.8288,0.00013,11.39388]
[1776823974344,45.19,76878.39,36.2,0.82946,0.00013,11.36661]
[1776823975480,45.19,76878.39,36.2,0.82946,0.00013,11.36661]
[1776823975535,45.19,76878.39,36.2,0.82946,0.00013,11.36661]
[1776823975547,45.19,76879.71,36.2,0.82962,0.00013,11.3601]
[1776823976212,45.19,76879.71,36.2,0.82962,0.00013,11.3601]
[1776823976637,45.19,76879.71,36.2,0.82962,0.00013,11.3601]
[1776823976312,45.19,76889.79,36.2,0.83088,0.00012,11.30772]
[1776823976796,45.19,76889.79,36.2,0.83088,0.00012,11.30772]
[1776823977058,45.19,76886.25,36.2,0.83043,0.00012,11.32647]
[1776823978447,45.19,76886.25,36.2,0.83043,0.00012,11.32647]
[1776823978635,45.19,76886.25,36.2,0.83043,0.00012,11.32647]
[1776823978469,45.19,76884.06,36.2,0.83014,0.00012,11.3384]
[1776823978840,45.19,76884.06,36.2,0.83014,0.00012,11.3384]
[1776823979226,45.19,76884.06,36.2,0.83014,0.00012,11.3384]
[1776823979245,45.19,76870.1,36.2,0.82838,0.00013,11.41127]
[1776823979935,45.19,76870.1,36.2,0.82838,0.00013,11.41127]
[1776823980572,45.19,76870.1,36.2,0.82838,0.00013,11.41127]
[1776823980599,45.19,76860.12,36.2,0.82712,0.00013,11.46332]
[1776823980665,45.19,76860.12,36.2,0.82712,0.00013,11.46332]
[1776823981016,45.19,76860.12,36.2,0.82712,0.00013,11.46332]
[1776823981240,45.19,76860.12,36.2,0.82712,0.00013,11.46332]
[1776823981257,45.2,76873.55,36.2,0.82881,0.00013,11.39382]
[1776823981949,45.2,76873.55,36.2,0.82881,0.00013,11.39382]
[1776823982101,45.2,76879.37,36.2,0.82953,0.00013,11.36387]
[1776823983133,45.2,76875.31,36.2,0.82902,0.00013,11.38495]
[1776823984137,45.2,76865.27,36.2,0.82774,0.00013,11.43766]
[1776823985512,45.2,76865.27,36.2,0.82774,0.00013,11.43766]
[1776823985579,45.2,76866.65,36.2,0.82791,0.00013,11.43072]
[1776823986151,45.2,76864.1,36.2,0.82759,0.00013,11.44417]
[1776823987158,45.2,76870.32,36.2,0.82837,0.00013,11.41211]
[1776823988165,45.2,76867.69,36.2,0.82803,0.00013,11.426]
[1776823989172,45.2,76866.72,36.2,0.8279,0.00013,11.43127]
[1776823990179,45.21,76861.96,36.2,0.8273,0.00013,11.45619]
[1776823992035,45.21,76861.32,36.2,0.82721,0.00013,11.4597]
[1776823992065,45.21,76861.32,36.2,0.82721,0.00013,11.4597]
[1776823992086,45.21,76861.32,36.2,0.82721,0.00013,11.4597]
[1776823992201,45.21,76852.22,36.2,0.82605,0.00013,11.50706]
[1776823993331,45.21,76852.22,36.2,0.82605,0.00013,11.50706]
[1776823993390,45.21,76838.09,36.2,0.82425,0.00013,11.5805]
[1776823994215,45.21,76833.67,36.2,0.82368,0.00013,11.60353]
[1776823995222,45.21,76826.5,36.2,0.82276,0.00013,11.64086]
[1776823996229,45.21,76820.39,36.2,0.82197,0.00013,11.67266]
[1776823996721,45.21,76820.39,36.2,0.82197,0.00013,11.67266]
[1776823997236,45.21,76810.19,36.2,0.82065,0.00013,11.72565]
[1776823998243,45.21,76806.61,36.2,0.82018,0.00013,11.74437]
[1776823999250,45.21,76809.04,36.2,0.82049,0.00013,11.73204]
[1776824000257,45.22,76810.3,36.2,0.82064,0.00013,11.72577]
[1776824000880,45.22,76810.3,36.2,0.82064,0.00013,11.72577]
[1776824002010,45.22,76809.34,36.2,0.82051,0.00013,11.73097]
[1776824002365,45.22,76809.34,36.2,0.82051,0.00013,11.73097]
[1776824002467,45.22,76810.63,36.2,0.82067,0.00013,11.72455]
[1776824003278,45.22,76813.84,36.2,0.82108,0.00013,11.70823]
[1776824004995,45.22,76813.4,36.2,0.82102,0.00013,11.71077]
[1776824005297,45.22,76817.89,36.2,0.82159,0.00013,11.68785]
[1776824006298,45.22,76824.96,36.2,0.8225,0.00013,11.65153]
[1776824007306,45.22,76827.08,36.2,0.82276,0.00013,11.64082]
[1776824011334,45.23,76825.63,36.2,0.82262,0.00013,11.64317]
[1776824012341,45.23,76817.58,36.2,0.82158,0.00013,11.68505]
[1776824013348,45.23,76812.97,36.2,0.82098,0.00013,11.70915]
[1776824014355,45.23,76810.6,36.2,0.82066,0.00013,11.72165]
[1776824014792,45.23,76810.6,36.2,0.82066,0.00013,11.72165]
[1776824015126,45.23,76810.6,36.2,0.82066,0.00013,11.72165]
[1776824015491,45.24,76805.94,36.2,0.82,0.00013,11.74818]
[1776824016301,45.24,76805.94,36.2,0.82,0.00013,11.74818]
[1776824016499,45.24,76805.94,36.2,0.82,0.00013,11.74818]
[1776824016522,45.24,76803.28,36.2,0.81965,0.00013,11.7621]
[1776824017376,45.25,76800.61,36.2,0.8193,0.00013,11.77606]
[1776824018383,45.25,76796.97,36.2,0.81882,0.00013,11.79499]
[1776824018708,45.25,76796.97,36.2,0.81882,0.00013,11.79499]
[1776824019390,45.25,76796.92,36.2,0.81881,0.00013,11.7954]
[1776824020397,45.25,76790.37,36.2,0.81795,0.00013,11.82938]
[1776824021404,45.25,76787.16,36.2,0.81753,0.00013,11.84611]
[1776824022652,45.25,76782.12,36.2,0.81686,0.00013,11.87225]
[1776824024570,45.25,76780.37,36.2,0.81662,0.00013,11.88162]
[1776824025658,45.25,76771.95,36.2,0.81551,0.00013,11.92505]
[1776824025857,45.25,76771.95,36.2,0.81551,0.00013,11.92505]
[1776824026439,45.25,76764.62,36.2,0.81455,0.00013,11.96279]
[1776824026930,45.25,76764.62,36.2,0.81455,0.00013,11.96279]
[1776824027446,45.25,76758.66,36.2,0.81375,0.00013,11.99354]
[1776824027956,45.25,76758.66,36.2,0.81375,0.00013,11.99354]
[1776824028453,45.26,76752.07,36.2,0.81288,0.00013,12.02746]
[1776824029630,45.26,76744.1,36.2,0.81181,0.00013,12.06836]
[1776824030467,45.26,76740.57,36.2,0.81134,0.00013,12.08655]
[1776824031473,45.26,76742.76,36.2,0.81163,0.00013,12.07551]
[1776824034494,45.26,76735.51,36.2,0.81065,0.00013,12.11308]
[1776824035687,45.26,76731.72,36.2,0.81014,0.00013,12.13256]
[1776824036509,45.26,76729.54,36.2,0.80984,0.00013,12.14379]
[1776824037516,45.26,76726.51,36.2,0.80943,0.00013,12.15933]
[1776824037949,45.26,76726.51,36.2,0.80943,0.00013,12.15933]
[1776824038523,45.26,76718.06,36.2,0.80829,0.00013,12.20248]
[1776824039114,45.26,76718.06,36.2,0.80829,0.00013,12.20248]
[1776824039647,45.26,76712.29,36.2,0.80751,0.00014,12.232]
[1776824040715,45.26,76712.29,36.2,0.80751,0.00014,12.232]
[1776824041544,45.26,76716.74,36.2,0.80811,0.00013,12.20952]
[1776824042701,45.26,76716.74,36.2,0.80811,0.00013,12.20952]
[1776824042551,45.26,76720.71,36.2,0.80864,0.00013,12.18929]
[1776824043558,45.26,76717.59,36.2,0.80822,0.00013,12.20522]
[1776824045572,45.26,76714.84,36.2,0.80785,0.00013,12.21924]
[1776824045997,45.26,76714.84,36.2,0.80785,0.00013,12.21924]
[1776824046198,45.26,76714.84,36.2,0.80785,0.00013,12.21924]
[1776824046305,45.26,76714.84,36.2,0.80785,0.00013,12.21924]
[1776824046686,45.26,76714.84,36.2,0.80785,0.00013,12.21924]
[1776824046579,45.26,76728.52,36.2,0.80969,0.00013,12.14961]
[1776824047076,45.26,76728.52,36.2,0.80969,0.00013,12.14961]
[1776824047190,45.26,76728.52,36.2,0.80969,0.00013,12.14961]
[1776824047586,45.26,76731.94,36.2,0.81014,0.00013,12.13223]
[1776824048593,45.27,76733.59,36.2,0.81036,0.00013,12.12391]
[1776824048829,45.27,76733.59,36.2,0.81036,0.00013,12.12391]
[1776824049600,45.27,76732.37,36.2,0.8102,0.00013,12.13026]
[1776824052341,45.27,76732.68,36.2,0.81023,0.00013,12.12889]
[1776824053678,45.27,76729.56,36.2,0.80981,0.00013,12.14507]
[1776824054635,45.27,76727.15,36.2,0.80948,0.00013,12.15747]
[1776824055642,45.27,76729.2,36.2,0.80975,0.00013,12.14711]
[1776824056649,45.27,76733.39,36.2,0.81031,0.00013,12.12582]
[1776824057007,45.27,76733.39,36.2,0.81031,0.00013,12.12582]
[1776824057819,45.27,76791.95,36.2,0.81805,0.00013,11.82564]
[1776824057982,45.27,76791.95,36.2,0.81805,0.00013,11.82564]
[1776824058426,45.27,76791.95,36.2,0.81805,0.00013,11.82564]
[1776824058664,45.27,76801.5,36.2,0.81929,0.00013,11.77661]
[1776824058832,45.27,76801.5,36.2,0.81929,0.00013,11.77661]
[1776824059670,45.28,76800.38,36.2,0.8191,0.00013,11.78434]
[1776824060678,45.28,76797.52,36.2,0.81872,0.00013,11.79925]
[1776824061133,45.28,76797.52,36.2,0.81872,0.00013,11.79925]
[1776824061685,45.28,76791.02,36.2,0.81787,0.00013,11.83285]
[1776824062692,45.28,76795.69,36.2,0.81847,0.00013,11.80894]
[1776824063699,45.28,76796.63,36.2,0.81859,0.00013,11.80425]
[1776824068735,45.29,76796.22,36.2,0.81852,0.00013,11.80712]
[1776824070749,45.29,76797.33,36.2,0.81866,0.00013,11.80171]
[1776824072400,45.29,76797.33,36.2,0.81866,0.00013,11.80171]
[1776824072454,45.29,76790.51,36.2,0.81783,0.00013,11.83109]
[1776824072763,45.29,76780.26,36.2,0.81649,0.00013,11.88376]
[1776824073770,45.29,76775.96,36.2,0.81592,0.00013,11.90599]
[1776824074990,45.29,76774.2,36.2,0.81569,0.00013,11.91515]
[1776824076369,45.29,76774.2,36.2,0.81569,0.00013,11.91515]
[1776824078389,45.29,76773.17,36.2,0.81555,0.00013,11.92067]
[1776824080819,45.3,76774.52,36.2,0.8157,0.00013,11.91471]
[1776824082411,45.3,76773.52,36.2,0.81556,0.00013,11.92008]
[1776824082833,45.3,76770.99,36.2,0.81523,0.00013,11.93306]
[1776824084846,45.3,76769.29,36.2,0.815,0.00013,11.94198]
[1776824085854,45.3,76767.28,36.2,0.81473,0.00013,11.95238]
[1776824086861,45.3,76764.82,36.2,0.8144,0.00013,11.96521]
[1776824089882,45.3,76763.32,36.2,0.81419,0.00013,11.97353]
[1776824091895,45.3,76761.82,36.2,0.81398,0.00013,11.98161]
[1776824092903,45.31,76763.05,36.2,0.81414,0.00013,11.9755]
[1776824094698,45.31,76763.05,36.2,0.81414,0.00013,11.9755]
[1776824093910,45.31,76762.04,36.2,0.814,0.00013,11.98087]
[1776824095640,45.31,76762.04,36.2,0.814,0.00013,11.98087]
[1776824096679,45.31,76762.69,36.2,0.81408,0.00013,11.97794]
[1776824096754,45.31,76753.84,36.2,0.8129,0.00013,12.02337]
[1776824097233,45.31,76756.8,36.2,0.81329,0.00013,12.00839]
[1776824097861,45.31,76756.8,36.2,0.81329,0.00013,12.00839]
[1776824099210,45.31,76756.68,36.2,0.81327,0.00013,12.009]
[1776824099253,45.31,76758.24,36.2,0.81347,0.00013,12.00135]
[1776824100567,45.31,76758.24,36.2,0.81347,0.00013,12.00135]
[1776824100622,45.31,76758.24,36.2,0.81347,0.00013,12.00135]
[1776824101659,45.31,76758.88,36.2,0.81355,0.00013,11.99825]
[1776824101753,45.31,76772.54,36.2,0.81535,0.00013,11.92839]
[1776824102261,45.31,76797.92,36.2,0.81866,0.00013,11.79825]
[1776824103603,45.31,76797.92,36.2,0.81866,0.00013,11.79825]
[1776824103721,45.31,76801.84,36.2,0.81917,0.00013,11.77827]
[1776824103984,45.31,76809.9,36.2,0.82021,0.00013,11.73679]
[1776824105161,45.31,76809.9,36.2,0.82021,0.00013,11.73679]
[1776824105185,45.32,76810.84,36.2,0.82031,0.00013,11.73299]
[1776824105998,45.32,76809.44,36.2,0.8201,0.00013,11.74125]
[1776824107005,45.33,76808.47,36.2,0.81997,0.00013,11.74634]
[1776824108012,45.33,76809.49,36.2,0.8201,0.00013,11.74118]
[1776824109019,45.33,76810.47,36.2,0.82023,0.00013,11.73623]
[1776824110026,45.33,76811.87,36.2,0.82041,0.00013,11.72911]
[1776824112040,45.33,76813.65,36.2,0.82061,0.00013,11.72114]
[1776824113273,45.33,76813.65,36.2,0.82061,0.00013,11.72114]
[1776824113521,45.33,76813.65,36.2,0.82061,0.00013,11.72114]
[1776824113664,45.33,76813.65,36.2,0.82061,0.00013,11.72114]
[1776824113739,45.34,76813.72,36.2,0.82059,0.00013,11.72208]
[1776824114543,45.34,76813.72,36.2,0.82059,0.00013,11.72208]
[1776824114598,45.34,76826.7,36.2,0.82225,0.00013,11.65534]
[1776824115061,45.34,76832.34,36.2,0.82298,0.00013,11.62627]
[1776824116068,45.34,76833.26,36.2,0.82309,0.00013,11.62173]
[1776824117216,45.34,76833.26,36.2,0.82309,0.00013,11.62173]
[1776824117307,45.34,76831.91,36.2,0.8229,0.00013,11.62918]
[1776824118082,45.34,76828.32,36.2,0.82244,0.00013,11.64768]
[1776824119089,45.34,76827.14,36.2,0.82229,0.00013,11.654]
[1776824120096,45.34,76830.18,36.2,0.82267,0.00013,11.63854]
[1776824121103,45.34,76831.77,36.2,0.82287,0.00013,11.63054]
[1776824122110,45.35,76830.28,36.2,0.82267,0.00013,11.63845]
[1776824123116,45.36,76828.17,36.2,0.82235,0.00013,11.65161]
[1776824126137,45.38,76830.47,36.2,0.8225,0.00013,11.64575]
[1776824128152,45.39,76831.9,36.2,0.82263,0.00013,11.64052]
[1776824132180,45.4,76830.5,36.2,0.8225,0.00013,11.64257]
[1776824135201,45.4,76826.98,36.2,0.82203,0.00013,11.66149]
[1776824136208,45.4,76823.57,36.2,0.82158,0.00013,11.67921]
[1776824138222,45.4,76824.71,36.2,0.82172,0.00013,11.67366]
[1776824139229,45.41,76823.73,36.2,0.82156,0.00013,11.68032]
[1776824140236,45.41,76821.58,36.2,0.82128,0.00013,11.69153]
[1776824142250,45.41,76822.7,36.2,0.82142,0.00013,11.68605]
[1776824144264,45.42,76826.97,36.2,0.82196,0.00013,11.66438]
[1776824145271,45.42,76828.11,36.2,0.82206,0.00013,11.66029]
[1776824149300,45.44,76829.61,36.2,0.82216,0.00013,11.6565]
[1776824153328,45.45,76828.82,36.2,0.822,0.00013,11.66296]
[1776824154335,45.45,76829.65,36.2,0.8221,0.00013,11.65887]
[1776824155347,45.46,76828.51,36.2,0.82195,0.00013,11.66491]
[1776824157362,45.46,76825.92,36.2,0.82161,0.00013,11.67856]
[1776824159376,45.46,76827.04,36.2,0.82174,0.00013,11.67311]
[1776824161390,45.46,76829.28,36.2,0.82202,0.00013,11.66193]
[1776824162397,45.46,76831.39,36.2,0.82229,0.00013,11.65115]
[1776824163407,45.46,76829.92,36.2,0.8221,0.00013,11.6588]
[1776824165421,45.46,76832.87,36.2,0.82248,0.00013,11.64379]
[1776824168442,45.46,76831.36,36.2,0.82227,0.00013,11.65193]
[1776824170456,45.47,76827.99,36.2,0.82183,0.00013,11.66962]
[1776824172470,45.47,76826.13,36.2,0.82159,0.00013,11.67949]
[1776824173476,45.47,76824.97,36.2,0.82143,0.00013,11.6856]
[1776824174484,45.47,76827.74,36.2,0.82179,0.00013,11.67151]
[1776824175491,45.47,76830.13,36.2,0.82209,0.00013,11.65939]
[1776824177508,45.47,76829.32,36.2,0.82198,0.00013,11.6639]
[1776824178516,45.47,76832.4,36.2,0.82237,0.00013,11.64825]
[1776824180530,45.47,76831.38,36.2,0.82223,0.00013,11.65376]
[1776824181537,45.47,76832.44,36.2,0.82236,0.00013,11.64839]
[1776824182960,45.47,76832.84,36.2,0.82241,0.00013,11.64642]
[1776824183048,45.47,76832.84,36.2,0.82241,0.00013,11.64642]
[1776824183368,45.47,76832.84,36.2,0.82241,0.00013,11.64642]
[1776824183551,45.47,76854.41,36.2,0.82515,0.00013,11.53559]
[1776824184156,45.47,76854.41,36.2,0.82515,0.00013,11.53559]
[1776824184391,45.47,76854.41,36.2,0.82515,0.00013,11.53559]
[1776824184760,45.47,76868.86,36.2,0.82697,0.00013,11.46121]
[1776824185470,45.47,76868.86,36.2,0.82697,0.00013,11.46121]
[1776824185565,45.47,76871.59,36.2,0.82731,0.00013,11.4473]
[1776824187578,45.48,76870.35,36.2,0.82715,0.00013,11.45391]
[1776824188586,45.48,76871.17,36.2,0.82725,0.00013,11.44978]
[1776824189308,45.48,76871.17,36.2,0.82725,0.00013,11.44978]
[1776824189703,45.48,76877.96,36.2,0.8281,0.00013,11.41487]
[1776824190599,45.48,76883.75,36.2,0.82882,0.00012,11.38516]
[1776824191607,45.48,76885.11,36.2,0.82905,0.00012,11.37235]
[1776824192614,45.48,76879.73,36.2,0.82837,0.00013,11.40031]
[1776824193350,45.48,76879.73,36.2,0.82837,0.00013,11.40031]
[1776824193621,45.48,76874.82,36.2,0.82776,0.00013,11.4258]
[1776824195635,45.48,76876.3,36.2,0.82793,0.00013,11.41857]
[1776824200670,45.49,76863.22,36.2,0.82627,0.00013,11.48692]
[1776824201677,45.49,76860.24,36.2,0.82589,0.00013,11.50239]
[1776824202684,45.49,76857.04,36.2,0.82548,0.00013,11.51897]
[1776824203691,45.49,76858.97,36.2,0.82572,0.00013,11.50912]
[1776824205945,45.49,76859.24,36.2,0.82575,0.00013,11.50792]
[1776824205945,45.49,76859.24,36.2,0.82575,0.00013,11.50792]
[1776824206783,45.49,76899.79,36.2,0.83082,0.00012,11.29895]
[1776824207010,45.49,76899.79,36.2,0.83082,0.00012,11.29895]
[1776824207218,45.49,76899.79,36.2,0.83082,0.00012,11.29895]
[1776824207675,45.49,76899.79,36.2,0.83082,0.00012,11.29895]
[1776824207733,45.49,76942.8,36.2,0.83608,0.00012,11.07706]
[1776824208740,45.49,76943.64,36.2,0.83617,0.00012,11.0734]
[1776824209747,45.5,76946.49,36.2,0.8365,0.00012,11.05908]
[1776824210372,45.5,76946.49,36.2,0.8365,0.00012,11.05908]
[1776824210557,45.5,76946.49,36.2,0.8365,0.00012,11.05908]
[1776824210763,45.5,76974.18,36.2,0.83982,0.00012,10.91609]
[1776824211511,45.5,76974.18,36.2,0.83982,0.00012,10.91609]
[1776824211776,45.5,76986.5,36.2,0.84129,0.00012,10.85231]
[1776824212047,45.5,76986.5,36.2,0.84129,0.00012,10.85231]
[1776824212166,45.5,76986.5,36.2,0.84129,0.00012,10.85231]
[1776824212382,45.5,76986.5,36.2,0.84129,0.00012,10.85231]
[1776824212794,45.5,76993.67,36.2,0.84213,0.00012,10.81574]
[1776824213791,45.5,76975.32,36.2,0.83994,0.00012,10.911]
[1776824214235,45.5,76975.32,36.2,0.83994,0.00012,10.911]
[1776824214588,45.5,76975.32,36.2,0.83994,0.00012,10.911]
[1776824214767,45.5,76975.32,36.2,0.83994,0.00012,10.911]
[1776824214830,45.5,76975.32,36.2,0.83994,0.00012,10.911]
[1776824214800,45.5,76957.15,36.2,0.83776,0.00012,11.00516]
[1776824215535,45.5,76957.15,36.2,0.83776,0.00012,11.00516]
[1776824215898,45.5,76957.15,36.2,0.83776,0.00012,11.00516]
[1776824215902,45.51,76939.71,36.2,0.83562,0.00012,11.0968]
[1776824216812,45.51,76933.74,36.2,0.83489,0.00012,11.12784]
[1776824217819,45.51,76936.06,36.2,0.83517,0.00012,11.11598]
[1776824218826,45.51,76938.32,36.2,0.83544,0.00012,11.10445]
[1776824219843,45.51,76930.68,36.2,0.83451,0.00012,11.14411]
[1776824220042,45.51,76930.68,36.2,0.83451,0.00012,11.14411]
[1776824220243,45.51,76930.68,36.2,0.83451,0.00012,11.14411]
[1776824220844,45.52,76910.61,36.2,0.832,0.00012,11.24975]
[1776824221801,45.52,76910.61,36.2,0.832,0.00012,11.24975]
[1776824221851,45.52,76917.48,36.2,0.83283,0.00012,11.21479]
[1776824222859,45.52,76932.82,36.2,0.83471,0.00012,11.13542]
[1776824223202,45.52,76932.82,36.2,0.83471,0.00012,11.13542]
[1776824223297,45.52,76932.82,36.2,0.83471,0.00012,11.13542]
[1776824223451,45.52,76932.82,36.2,0.83471,0.00012,11.13542]
[1776824223877,45.52,76965.66,36.2,0.83868,0.00012,10.96561]
[1776824224138,45.52,76965.66,36.2,0.83868,0.00012,10.96561]
[1776824224275,45.52,76965.66,36.2,0.83868,0.00012,10.96561]
[1776824224547,45.52,76965.66,36.2,0.83868,0.00012,10.96561]
[1776824224883,45.53,76981.0,36.2,0.84047,0.00012,10.88829]
[1776824225207,45.53,76981.0,36.2,0.84047,0.00012,10.88829]
[1776824225818,45.53,76981.0,36.2,0.84047,0.00012,10.88829]
[1776824225889,45.53,77000.51,36.2,0.84278,0.00012,10.7875]
[1776824226294,45.53,77000.51,36.2,0.84278,0.00012,10.7875]
[1776824226897,45.53,77015.27,36.2,0.8445,0.00012,10.71127]
[1776824226957,45.53,77015.27,36.2,0.8445,0.00012,10.71127]
[1776824227690,45.53,77015.27,36.2,0.8445,0.00012,10.71127]
[1776824227904,45.53,77018.02,36.2,0.84482,0.00012,10.69719]
[1776824228220,45.53,77018.02,36.2,0.84482,0.00012,10.69719]
[1776824228916,45.53,77063.77,36.2,0.8501,0.00011,10.46068]
[1776824229270,45.53,77063.77,36.2,0.8501,0.00011,10.46068]
[1776824229751,45.53,77063.77,36.2,0.8501,0.00011,10.46068]
[1776824229922,45.54,77077.56,36.2,0.85165,0.00011,10.39022]
[1776824230094,45.54,77077.56,36.2,0.85165,0.00011,10.39022]
[1776824230523,45.54,77077.56,36.2,0.85165,0.00011,10.39022]
[1776824230587,45.54,77077.56,36.2,0.85165,0.00011,10.39022]
[1776824230695,45.54,77077.56,36.2,0.85165,0.00011,10.39022]
[1776824230758,45.54,77077.56,36.2,0.85163,0.00011,10.39086]
[1776824231526,45.54,77077.56,36.2,0.85163,0.00011,10.39086]
[1776824231529,45.54,77097.28,36.2,0.85385,0.00011,10.28928]
[1776824232437,45.54,77102.95,36.2,0.85448,0.00011,10.25999]
[1776824233701,45.54,77105.82,36.2,0.8548,0.00011,10.24536]
[1776824234509,45.54,77105.82,36.2,0.8548,0.00011,10.24536]
[1776824234567,45.54,77115.39,36.2,0.85586,0.00011,10.19613]
[1776824235730,45.54,77115.39,36.2,0.85586,0.00011,10.19613]
[1776824235826,45.54,77103.74,36.2,0.85456,0.00011,10.25627]
[1776824236361,45.54,77072.26,36.2,0.85102,0.00011,10.41892]
[1776824237274,45.54,77072.26,36.2,0.85102,0.00011,10.41892]
[1776824237738,45.55,77057.07,36.2,0.84924,0.00011,10.49988]
[1776824238893,45.56,77067.94,36.2,0.85041,0.00011,10.44674]
[1776824239154,45.56,77070.82,36.2,0.85074,0.00011,10.43186]
[1776824240830,45.56,77070.82,36.2,0.85074,0.00011,10.43186]
[1776824240908,45.58,77075.48,36.2,0.85119,0.00011,10.41118]
[1776824241030,45.58,77086.3,36.2,0.85242,0.00011,10.3553]
[1776824242037,45.59,77086.7,36.2,0.85238,0.00011,10.35711]
[1776824243579,45.59,77086.7,36.2,0.85238,0.00011,10.35711]
[1776824243634,45.62,77084.58,36.2,0.85198,0.00011,10.37545]
[1776824244678,45.62,77084.58,36.2,0.85198,0.00011,10.37545]
[1776824244813,45.62,77084.58,36.2,0.85198,0.00011,10.37545]
[1776824244909,45.63,77084.19,36.2,0.8519,0.00011,10.37927]
[1776824245287,45.63,77084.19,36.2,0.8519,0.00011,10.37927]
[1776824245464,45.65,77087.04,36.2,0.85214,0.00011,10.36824]
[1776824246278,45.65,77087.04,36.2,0.85214,0.00011,10.36824]
[1776824246421,45.65,77087.04,36.2,0.85214,0.00011,10.36824]
[1776824246437,45.65,77087.04,36.2,0.85214,0.00011,10.36824]
[1776824246488,45.65,77113.51,36.2,0.8551,0.00011,10.23228]
[1776824247537,45.65,77113.51,36.2,0.8551,0.00011,10.23228]
[1776824247597,45.67,77139.18,36.2,0.8578,0.00011,10.10648]
[1776824248088,45.67,77147.38,36.2,0.85869,0.00011,10.06433]
[1776824250457,45.7,77147.67,36.2,0.8586,0.00011,10.06894]
[1776824250461,45.71,77141.32,36.2,0.85784,0.00011,10.10482]
[1776824251109,45.71,77137.49,36.2,0.85748,0.00011,10.11849]
[1776824252023,45.71,77137.49,36.2,0.85748,0.00011,10.11849]
[1776824252833,45.72,77134.18,36.2,0.85706,0.00011,10.13847]
[1776824253340,45.72,77134.18,36.2,0.85706,0.00011,10.13847]
[1776824253949,45.72,77134.18,36.2,0.85706,0.00011,10.13847]
[1776824253435,45.73,77118.64,36.2,0.85534,0.00011,10.21867]
[1776824254132,45.73,77116.19,36.2,0.85506,0.00011,10.23126]
[1776824255962,45.73,77118.79,36.2,0.85534,0.00011,10.21832]
[1776824256509,45.73,77126.96,36.2,0.85624,0.00011,10.17655]
[1776824258160,45.73,77135.14,36.2,0.85714,0.00011,10.1348]
[1776824259508,45.73,77143.65,36.2,0.85806,0.00011,10.09172]
[1776824260887,45.73,77138.19,36.2,0.85745,0.00011,10.12014]
[1776824261181,45.73,77136.18,36.2,0.85723,0.00011,10.13046]
[1776824262580,45.73,77132.88,36.2,0.85686,0.00011,10.14773]
[1776824263195,45.73,77142.39,36.2,0.8579,0.00011,10.09889]
[1776824264202,45.73,77138.61,36.2,0.85749,0.00011,10.11843]
[1776824266216,45.74,77133.67,36.2,0.85694,0.00011,10.14415]
[1776824267754,45.74,77126.31,36.2,0.85611,0.00011,10.18259]
[1776824268729,45.74,77123.47,36.2,0.85579,0.00011,10.19761]
[1776824270497,45.74,77122.73,36.2,0.85571,0.00011,10.20141]
[1776824271453,45.74,77123.42,36.2,0.85577,0.00011,10.19867]
[1776824271517,45.75,77119.6,36.2,0.85534,0.00011,10.2187]
[1776824272373,45.75,77108.17,36.2,0.85406,0.00011,10.27781]
[1776824273515,45.75,77106.67,36.2,0.85389,0.00011,10.28581]
[1776824274272,45.75,77106.24,36.2,0.85384,0.00011,10.28802]
[1776824275279,45.75,77106.8,36.2,0.8539,0.00011,10.28541]
[1776824276286,45.75,77102.17,36.2,0.85337,0.00011,10.30976]
[1776824277293,45.75,77105.1,36.2,0.85369,0.00011,10.29493]
[1776824278300,45.75,77110.98,36.2,0.85434,0.00011,10.26497]
[1776824279307,45.75,77106.07,36.2,0.85379,0.00011,10.2902]
[1776824280286,45.75,77106.07,36.2,0.85379,0.00011,10.2902]
[1776824280351,45.75,77106.07,36.2,0.85379,0.00011,10.2902]
[1776824280435,45.75,77106.07,36.2,0.85379,0.00011,10.2902]
[1776824280449,45.75,77106.07,36.2,0.85379,0.00011,10.2902]
[1776824280695,45.75,77106.07,36.2,0.85379,0.00011,10.2902]
[1776824280785,45.76,77099.33,36.2,0.85303,0.00011,10.32541]
[1776824281696,45.76,77099.33,36.2,0.85303,0.00011,10.32541]
[1776824281772,45.76,77087.23,36.2,0.85166,0.00011,10.38785]
[1776824282437,45.76,77081.94,36.2,0.85106,0.00011,10.41518]
[1776824283336,45.76,77079.6,36.2,0.8508,0.00011,10.4273]
[1776824284684,45.76,77079.6,36.2,0.8508,0.00011,10.4273]
[1776824284696,45.76,77078.61,36.2,0.85068,0.00011,10.43246]
[1776824285352,45.76,77075.03,36.2,0.85027,0.00011,10.4511]
[1776824286706,45.76,77075.03,36.2,0.85027,0.00011,10.4511]
[1776824286997,45.76,77075.03,36.2,0.85027,0.00011,10.4511]
[1776824286725,45.76,77073.62,36.2,0.85011,0.00011,10.45855]
[1776824287489,45.76,77074.15,36.2,0.85017,0.00011,10.45602]
[1776824288687,45.76,77074.15,36.2,0.85017,0.00011,10.45602]
[1776824288774,45.76,77074.15,36.2,0.85017,0.00011,10.45602]
[1776824288788,45.76,77077.56,36.2,0.85055,0.00011,10.43866]
[1776824289293,45.76,77077.56,36.2,0.85055,0.00011,10.43866]
[1776824289776,45.76,77077.56,36.2,0.85055,0.00011,10.43866]
[1776824289875,45.76,77093.44,36.2,0.85234,0.00011,10.35706]
[1776824290392,45.76,77102.28,36.2,0.85332,0.00011,10.31179]
[1776824292845,45.76,77102.31,36.2,0.85332,0.00011,10.31188]
[1776824292938,45.76,77105.28,36.2,0.85365,0.00011,10.29685]
[1776824294166,45.77,77105.55,36.2,0.85367,0.00011,10.29573]
[1776824294420,45.77,77087.13,36.2,0.8516,0.00011,10.39084]
[1776824295152,45.77,77087.13,36.2,0.8516,0.00011,10.39084]
[1776824295427,45.77,77074.23,36.2,0.85013,0.00011,10.45746]
[1776824296179,45.77,77074.23,36.2,0.85013,0.00011,10.45746]
[1776824296434,45.77,77068.54,36.2,0.84948,0.00011,10.48692]
[1776824297186,45.77,77068.54,36.2,0.84948,0.00011,10.48692]
[1776824297464,45.77,77068.54,36.2,0.84948,0.00011,10.48692]
[1776824297491,45.77,77062.67,36.2,0.84881,0.00011,10.51743]
[1776824298450,45.77,77055.73,36.2,0.84801,0.00011,10.55341]
[1776824300577,45.77,77066.53,36.2,0.84923,0.00011,10.49829]
[1776824301471,45.77,77074.0,36.2,0.85008,0.00011,10.46015]
[1776824302478,45.78,77075.86,36.2,0.85028,0.00011,10.45091]
[1776824304492,45.78,77072.27,36.2,0.84986,0.00011,10.4699]
[1776824305499,45.78,77068.65,36.2,0.84944,0.00011,10.4888]
[1776824306510,45.78,77059.77,36.2,0.84843,0.00011,10.53474]
[1776824307517,45.78,77063.08,36.2,0.8488,0.00011,10.51799]
[1776824308524,45.78,77065.61,36.2,0.84908,0.00011,10.50528]
[1776824309532,45.78,77069.41,36.2,0.84951,0.00011,10.48605]
[1776824310817,45.78,77069.41,36.2,0.84951,0.00011,10.48605]
[1776824310957,45.79,77072.28,36.2,0.84983,0.00011,10.47156]
[1776824311662,45.79,77072.28,36.2,0.84983,0.00011,10.47156]
[1776824311717,45.79,77091.11,36.2,0.85202,0.00011,10.36893]
[1776824312246,45.79,77091.11,36.2,0.85202,0.00011,10.36893]
[1776824312553,45.79,77101.38,36.2,0.85316,0.00011,10.31647]
[1776824313559,45.79,77106.35,36.2,0.85371,0.00011,10.29134]
[1776824314567,45.79,77107.65,36.2,0.85384,0.00011,10.28509]
[1776824315574,45.79,77108.53,36.2,0.85393,0.00011,10.281]
[1776824316581,45.79,77106.48,36.2,0.8537,0.00011,10.29197]
[1776824317588,45.81,77097.68,36.2,0.85262,0.00011,10.34135]
[1776824318595,45.81,77099.0,36.2,0.85276,0.00011,10.33492]
[1776824319603,45.81,77102.75,36.2,0.85317,0.00011,10.31602]
[1776824320610,45.82,77101.73,36.2,0.85305,0.00011,10.32164]
[1776824321617,45.82,77097.67,36.2,0.85259,0.00011,10.34286]
[1776824322624,45.82,77094.78,36.2,0.85226,0.00011,10.35805]
[1776824324638,45.82,77099.78,36.2,0.85281,0.00011,10.33302]
[1776824325645,45.82,77101.36,36.2,0.85297,0.00011,10.32526]
[1776824326653,45.82,77114.34,36.2,0.85441,0.00011,10.25901]
[1776824327227,45.82,77114.34,36.2,0.85441,0.00011,10.25901]
[1776824327403,45.82,77114.34,36.2,0.85441,0.00011,10.25901]
[1776824327818,45.82,77114.34,36.2,0.85441,0.00011,10.25901]
[1776824328045,45.83,77141.82,36.2,0.85744,0.00011,10.11856]
[1776824328274,45.83,77141.82,36.2,0.85744,0.00011,10.11856]
[1776824328457,45.83,77141.82,36.2,0.85744,0.00011,10.11856]
[1776824328516,45.83,77141.82,36.2,0.85744,0.00011,10.11856]
[1776824328706,45.83,77141.82,36.2,0.85744,0.00011,10.11856]
[1776824328900,45.83,77158.9,36.2,0.85929,0.00011,10.03156]
[1776824329362,45.83,77158.9,36.2,0.85929,0.00011,10.03156]
[1776824329819,45.83,77158.9,36.2,0.85929,0.00011,10.03156]
[1776824329876,45.83,77176.31,36.2,0.86116,0.00011,9.94281]
[1776824330684,45.85,77164.61,36.2,0.85978,0.00011,10.00824]
[1776824331244,45.85,77164.61,36.2,0.85978,0.00011,10.00824]
[1776824331809,45.86,77148.67,36.2,0.85804,0.00011,10.09045]
[1776824332698,45.86,77152.26,36.2,0.85842,0.00011,10.07241]
[1776824333704,45.86,77157.15,36.2,0.85895,0.00011,10.04776]
[1776824334734,45.86,77157.15,36.2,0.85895,0.00011,10.04776]
[1776824334758,45.86,77164.82,36.2,0.85977,0.00011,10.00893]
[1776824336504,45.86,77164.35,36.2,0.85971,0.00011,10.01179]
[1776824336721,45.86,77164.35,36.2,0.85971,0.00011,10.01179]
[1776824336727,45.86,77176.28,36.2,0.86099,0.00011,9.95126]
[1776824337805,45.86,77176.28,36.2,0.86099,0.00011,9.95126]
[1776824337984,45.86,77176.28,36.2,0.86099,0.00011,9.95126]
[1776824338070,45.86,77176.28,36.2,0.86099,0.00011,9.95126]
[1776824338055,45.86,77176.54,36.2,0.86101,0.00011,9.95029]
[1776824338215,45.86,77176.54,36.2,0.86101,0.00011,9.95029]
[1776824338739,45.87,77186.33,36.2,0.86205,0.00011,9.90065]
[1776824339247,45.87,77186.33,36.2,0.86205,0.00011,9.90065]
[1776824339910,45.87,77186.33,36.2,0.86205,0.00011,9.90065]
[1776824339954,45.87,77182.25,36.2,0.8616,0.00011,9.92192]
[1776824340196,45.87,77182.25,36.2,0.8616,0.00011,9.92192]
[1776824340757,45.87,77179.62,36.2,0.86131,0.00011,9.93576]
[1776824341218,45.87,77179.62,36.2,0.86131,0.00011,9.93576]
[1776824341261,45.87,77179.62,36.2,0.86131,0.00011,9.93576]
[1776824341519,45.87,77179.62,36.2,0.86131,0.00011,9.93576]
[1776824341579,45.87,77179.62,36.2,0.86131,0.00011,9.93576]
[1776824341764,45.87,77166.54,36.2,0.8599,0.00011,10.00299]
[1776824342372,45.87,77166.54,36.2,0.8599,0.00011,10.00299]
[1776824342394,45.87,77166.54,36.2,0.8599,0.00011,10.00299]
[1776824342784,45.87,77166.54,36.2,0.8599,0.00011,10.00299]
[1776824342878,45.87,77152.45,36.2,0.85836,0.00011,10.07534]
[1776824343118,45.87,77152.45,36.2,0.85836,0.00011,10.07534]
[1776824343966,45.87,77152.45,36.2,0.85836,0.00011,10.07534]
[1776824343997,45.87,77152.45,36.2,0.85836,0.00011,10.07534]
[1776824344032,45.87,77138.68,36.2,0.85685,0.00011,10.14627]
[1776824344789,45.88,77143.32,36.2,0.85735,0.00011,10.12277]
[1776824346409,45.88,77144.78,36.2,0.85751,0.00011,10.11559]
[1776824346812,45.88,77137.68,36.2,0.85672,0.00011,10.15224]
[1776824348542,45.88,77136.76,36.2,0.85661,0.00011,10.15719]
[1776824350840,45.88,77140.7,36.2,0.85703,0.00011,10.13775]
[1776824351847,45.88,77136.87,36.2,0.85661,0.00011,10.15763]
[1776824352122,45.88,77136.87,36.2,0.85661,0.00011,10.15763]
[1776824352854,45.88,77130.98,36.2,0.85595,0.00011,10.18803]
[1776824354868,45.89,77128.66,36.2,0.85569,0.00011,10.20029]
[1776824356882,45.89,77130.49,36.2,0.85588,0.00011,10.19127]
[1776824359902,45.89,77134.29,36.2,0.85629,0.00011,10.17241]
[1776824360910,45.89,77137.25,36.2,0.85661,0.00011,10.15748]
[1776824362924,45.89,77135.42,36.2,0.8564,0.00011,10.16736]
[1776824363931,45.89,77133.32,36.2,0.85616,0.00011,10.17838]
[1776824364938,45.89,77128.64,36.2,0.85564,0.00011,10.2026]
[1776824365945,45.9,77120.38,36.2,0.85472,0.00011,10.24512]
[1776824366952,45.9,77110.92,36.2,0.85367,0.00011,10.29376]
[1776824367617,45.9,77110.92,36.2,0.85367,0.00011,10.29376]
[1776824367966,45.9,77104.8,36.2,0.85299,0.00011,10.32521]
[1776824368258,45.9,77104.8,36.2,0.85299,0.00011,10.32521]
[1776824368339,45.9,77104.8,36.2,0.85299,0.00011,10.32521]
[1776824368637,45.9,77104.8,36.2,0.85299,0.00011,10.32521]
[1776824368970,45.9,77103.45,36.2,0.85283,0.00011,10.33218]
[1776824369976,45.9,77098.4,36.2,0.85227,0.00011,10.3581]
[1776824370984,45.9,77092.66,36.2,0.85162,0.00011,10.38753]
[1776824371707,45.9,77092.66,36.2,0.85162,0.00011,10.38753]
[1776824372997,45.9,77092.18,36.2,0.85164,0.00011,10.38391]
[1776824374096,45.9,77092.18,36.2,0.85164,0.00011,10.38391]
[1776824374132,45.9,77086.1,36.2,0.85095,0.00011,10.41505]
[1776824374692,45.9,77086.1,36.2,0.85095,0.00011,10.41505]
[1776824375012,45.9,77077.94,36.2,0.85003,0.00011,10.45714]
[1776824376018,45.9,77070.28,36.2,0.84915,0.00011,10.49662]
[1776824377014,45.9,77070.28,36.2,0.84915,0.00011,10.49662]
[1776824377030,45.9,77066.95,36.2,0.84877,0.00011,10.51384]
[1776824377450,45.9,77066.95,36.2,0.84877,0.00011,10.51384]
[1776824377477,45.9,77066.95,36.2,0.84877,0.00011,10.51384]
[1776824378036,45.9,77050.51,36.2,0.84689,0.00011,10.59829]
[1776824378184,45.9,77050.51,36.2,0.84689,0.00011,10.59829]
[1776824378952,45.9,77050.51,36.2,0.84689,0.00011,10.59829]
[1776824379042,45.9,77046.68,36.2,0.84645,0.00012,10.6181]
[1776824380594,45.9,77047.14,36.2,0.8465,0.00012,10.61586]
[1776824381056,45.9,77045.4,36.2,0.84629,0.00012,10.62491]
[1776824382063,45.9,77044.55,36.2,0.84619,0.00012,10.62938]
[1776824383070,45.9,77043.43,36.2,0.84606,0.00012,10.6354]
[1776824384076,45.9,77038.29,36.2,0.84546,0.00012,10.66205]
[1776824385084,45.9,77036.76,36.2,0.84528,0.00012,10.67013]
[1776824388105,45.91,77031.93,36.2,0.8447,0.00012,10.69557]
[1776824389112,45.91,77031.13,36.2,0.84461,0.00012,10.69986]
[1776824390119,45.91,77030.07,36.2,0.84448,0.00012,10.70548]
[1776824390240,45.91,77030.07,36.2,0.84448,0.00012,10.70548]
[1776824391126,45.91,77031.21,36.2,0.84461,0.00012,10.69981]
[1776824393140,45.91,77029.16,36.2,0.84436,0.00012,10.71069]
[1776824394147,45.91,77029.89,36.2,0.84444,0.00012,10.70712]
[1776824395155,45.91,77028.75,36.2,0.84431,0.00012,10.71314]
[1776824396161,45.91,77029.63,36.2,0.8444,0.00012,10.70879]
[1776824396529,45.91,77029.63,36.2,0.8444,0.00012,10.70879]
[1776824397167,45.91,77035.26,36.2,0.84505,0.00012,10.68008]
[1776824397252,45.91,77035.26,36.2,0.84505,0.00012,10.68008]
[1776824399182,45.91,77037.09,36.2,0.84526,0.00012,10.67085]
[1776824400847,45.91,77037.09,36.2,0.84526,0.00012,10.67085]
[1776824400912,45.92,77037.86,36.2,0.84535,0.00012,10.66709]
[1776824401389,45.92,77037.86,36.2,0.84535,0.00012,10.66709]
[1776824401710,45.92,77037.86,36.2,0.84535,0.00012,10.66709]
[1776824401811,45.92,77035.02,36.2,0.84502,0.00012,10.68174]
[1776824402236,45.92,77037.26,36.2,0.84528,0.00012,10.67025]
[1776824403215,45.92,77042.71,36.2,0.8459,0.00012,10.64239]
[1776824404942,45.92,77042.71,36.2,0.8459,0.00012,10.64239]
[1776824405039,45.92,77053.74,36.2,0.84716,0.00011,10.58613]
[1776824405349,45.92,77053.74,36.2,0.84716,0.00011,10.58613]
[1776824405600,45.92,77053.74,36.2,0.84716,0.00011,10.58613]
[1776824406002,45.92,77053.74,36.2,0.84716,0.00011,10.58613]
[1776824406104,45.92,77060.54,36.2,0.84794,0.00011,10.55149]
[1776824406558,45.92,77060.54,36.2,0.84794,0.00011,10.55149]
[1776824406640,45.92,77068.24,36.2,0.84881,0.00011,10.5123]
[1776824407454,45.92,77072.98,36.2,0.84935,0.00011,10.488]
[1776824408925,45.92,77072.98,36.2,0.84935,0.00011,10.488]
[1776824408994,45.92,77079.9,36.2,0.85012,0.00011,10.45308]
[1776824409427,45.92,77075.31,36.2,0.8496,0.00011,10.47661]
[1776824410496,45.92,77069.38,36.2,0.84892,0.00011,10.50737]
[1776824411294,45.92,77074.15,36.2,0.84945,0.00011,10.48321]
[1776824412301,45.93,77075.79,36.2,0.84963,0.00011,10.47514]
[1776824413308,45.93,77076.17,36.2,0.84967,0.00011,10.47355]
[1776824414315,45.93,77070.84,36.2,0.84906,0.00011,10.50122]
[1776824415322,45.93,77066.23,36.2,0.84852,0.00011,10.52521]
[1776824417155,45.93,77066.23,36.2,0.84852,0.00011,10.52521]
[1776824416329,45.93,77063.82,36.2,0.84824,0.00011,10.53787]
[1776824417336,45.93,77051.14,36.2,0.84678,0.00011,10.60316]
[1776824418551,45.93,77051.14,36.2,0.84678,0.00011,10.60316]
[1776824418963,45.94,77036.13,36.2,0.84504,0.00012,10.6807]
[1776824419948,45.94,77036.13,36.2,0.84504,0.00012,10.6807]
[1776824420012,45.94,77029.63,36.2,0.84428,0.00012,10.71425]
[1776824422371,45.94,77028.74,36.2,0.84417,0.00012,10.71916]
[1776824423377,45.94,77025.17,36.2,0.84375,0.00012,10.73763]
[1776824424962,45.94,77017.79,36.2,0.84289,0.00012,10.77577]
[1776824425392,45.94,77015.19,36.2,0.84258,0.00012,10.7891]
[1776824427049,45.94,77015.19,36.2,0.84258,0.00012,10.7891]
[1776824427146,45.94,77011.78,36.2,0.84218,0.00012,10.80676]
[1776824427454,45.94,77011.78,36.2,0.84218,0.00012,10.80676]
[1776824427560,45.94,77011.78,36.2,0.84218,0.00012,10.80676]
[1776824428210,45.94,77011.78,36.2,0.84218,0.00012,10.80676]
[1776824427649,45.94,77011.56,36.2,0.84215,0.00012,10.80796]
[1776824428437,45.94,77011.56,36.2,0.84215,0.00012,10.80796]
[1776824428562,45.94,77009.78,36.2,0.84194,0.00012,10.81729]
[1776824430427,45.94,77007.65,36.2,0.84169,0.00012,10.82841]
[1776824433448,45.95,77005.45,36.2,0.84148,0.00012,10.83424]
[1776824434456,45.95,77006.45,36.2,0.8416,0.00012,10.8293]
[1776824436058,45.95,77006.45,36.2,0.8416,0.00012,10.8293]
[1776824436184,45.95,77006.45,36.2,0.8416,0.00012,10.8293]
[1776824436245,45.95,77005.55,36.2,0.84148,0.00012,10.83441]
[1776824436470,45.95,77001.56,36.2,0.84101,0.00012,10.85486]
[1776824437477,45.95,76999.7,36.2,0.84078,0.00012,10.86472]
[1776824439009,45.95,76996.41,36.2,0.84038,0.00012,10.88204]
[1776824439684,45.95,76996.41,36.2,0.84038,0.00012,10.88204]
[1776824439784,45.95,76988.68,36.2,0.83946,0.00012,10.9219]
[1776824440698,45.95,76988.68,36.2,0.83946,0.00012,10.9219]
[1776824440779,45.95,76984.32,36.2,0.83894,0.00012,10.94443]
[1776824441505,45.95,76980.45,36.2,0.83848,0.00012,10.96426]
[1776824442511,45.96,76978.11,36.2,0.8382,0.00012,10.97655]
[1776824443385,45.96,76978.11,36.2,0.8382,0.00012,10.97655]
[1776824443519,45.96,76980.11,36.2,0.83844,0.00012,10.96631]
[1776824444384,45.96,76980.11,36.2,0.83844,0.00012,10.96631]
[1776824444526,45.96,76982.77,36.2,0.83875,0.00012,10.9528]
[1776824445533,45.96,76986.39,36.2,0.83917,0.00012,10.93455]
[1776824447547,45.96,76982.92,36.2,0.83875,0.00012,10.95269]
[1776824449561,45.96,76981.05,36.2,0.83852,0.00012,10.96257]
[1776824451044,45.96,76977.52,36.2,0.8381,0.00012,10.98079]
[1776824451622,45.96,76971.87,36.2,0.83742,0.00012,11.00984]
[1776824452583,45.96,76968.46,36.2,0.83701,0.00012,11.02737]
[1776824453590,45.96,76967.0,36.2,0.83684,0.00012,11.0349]
[1776824455964,45.96,76966.49,36.2,0.83678,0.00012,11.03755]
[1776824457026,45.96,76967.15,36.2,0.83685,0.00012,11.0342]
[1776824457038,45.96,76967.15,36.2,0.83685,0.00012,11.0342]
[1776824457127,45.96,76966.01,36.2,0.83672,0.00012,11.04008]
[1776824458002,45.96,76966.01,36.2,0.83672,0.00012,11.04008]
[1776824458174,45.96,76966.01,36.2,0.83672,0.00012,11.04008]
[1776824458240,45.96,76966.01,36.2,0.83672,0.00012,11.04008]
[1776824458302,45.96,76964.59,36.2,0.83655,0.00012,11.04738]
[1776824458766,45.96,76956.01,36.2,0.83551,0.00012,11.09132]
[1776824459337,45.96,76956.01,36.2,0.83551,0.00012,11.09132]
[1776824460080,45.96,76949.43,36.2,0.83472,0.00012,11.12509]
[1776824460434,45.96,76949.43,36.2,0.83472,0.00012,11.12509]
[1776824460781,45.96,76951.23,36.2,0.83493,0.00012,11.11595]
[1776824462169,45.96,76949.4,36.2,0.83471,0.00012,11.12539]
[1776824462357,45.96,76949.4,36.2,0.83471,0.00012,11.12539]
[1776824463069,45.96,76949.4,36.2,0.83471,0.00012,11.12539]
[1776824463165,45.96,76953.83,36.2,0.83525,0.00012,11.10265]
[1776824463448,45.96,76953.83,36.2,0.83525,0.00012,11.10265]
[1776824463669,45.96,76955.26,36.2,0.83542,0.00012,11.09528]
[1776824464676,45.96,76953.91,36.2,0.83526,0.00012,11.10215]
[1776824465682,45.96,76957.76,36.2,0.83572,0.00012,11.0824]
[1776824466689,45.96,76958.91,36.2,0.83586,0.00012,11.0765]
[1776824467697,45.96,76959.34,36.2,0.83592,0.00012,11.07429]
[1776824468393,45.96,76959.34,36.2,0.83592,0.00012,11.07429]
[1776824468737,45.96,76959.34,36.2,0.83592,0.00012,11.07429]
[1776824468777,45.96,76958.14,36.2,0.83577,0.00012,11.08042]
[1776824469636,45.96,76958.14,36.2,0.83577,0.00012,11.08042]
[1776824469772,45.96,76958.14,36.2,0.83577,0.00012,11.08042]
[1776824469882,45.96,76958.14,36.2,0.83577,0.00012,11.08042]
[1776824470222,45.96,76958.14,36.2,0.83577,0.00012,11.08042]
[1776824469953,45.96,76955.99,36.2,0.83551,0.00012,11.09141]
[1776824470406,45.96,76955.99,36.2,0.83551,0.00012,11.09141]
[1776824470742,45.96,76955.99,36.2,0.83551,0.00012,11.09141]
[1776824470843,45.96,76955.99,36.2,0.83551,0.00012,11.09141]
[1776824470910,45.96,76947.98,36.2,0.83455,0.00012,11.13236]
[1776824471942,45.96,76947.98,36.2,0.83455,0.00012,11.13236]
[1776824471996,45.96,76944.16,36.2,0.83409,0.00012,11.15182]
[1776824472732,45.96,76937.43,36.2,0.83327,0.00012,11.18612]
[1776824473739,45.97,76933.41,36.2,0.83275,0.00012,11.2081]
[1776824475753,45.97,76931.9,36.2,0.83256,0.00012,11.21604]
[1776824477767,45.97,76938.53,36.2,0.83337,0.00012,11.18221]
[1776824478644,45.97,76938.53,36.2,0.83337,0.00012,11.18221]
[1776824478774,45.97,76943.39,36.2,0.83396,0.00012,11.15737]
[1776824479781,45.97,76950.52,36.2,0.83482,0.00012,11.12094]
[1776824481183,45.97,76950.52,36.2,0.83482,0.00012,11.12094]
[1776824481281,45.97,76950.52,36.2,0.83482,0.00012,11.12094]
[1776824481273,45.97,76953.92,36.2,0.83523,0.00012,11.10364]
[1776824481795,45.97,76956.5,36.2,0.83553,0.00012,11.09055]
[1776824482471,45.97,76956.5,36.2,0.83553,0.00012,11.09055]
[1776824482802,45.97,76957.35,36.2,0.83563,0.00012,11.08633]
[1776824483963,45.97,76957.35,36.2,0.83563,0.00012,11.08633]
[1776824484064,45.97,76951.79,36.2,0.83496,0.00012,11.11491]
[1776824484817,45.97,76948.81,36.2,0.8346,0.00012,11.1301]
[1776824485824,45.97,76946.77,36.2,0.83436,0.00012,11.14046]
[1776824487296,45.97,76946.77,36.2,0.83436,0.00012,11.14046]
[1776824486833,45.97,76950.83,36.2,0.83483,0.00012,11.12034]
[1776824488847,45.98,76953.13,36.2,0.83507,0.00012,11.11042]
[1776824489854,45.99,76950.67,36.2,0.83475,0.00012,11.12404]
[1776824490861,45.99,76949.52,36.2,0.83459,0.00012,11.13077]
[1776824494891,45.99,76950.6,36.2,0.83478,0.00012,11.11957]
[1776824496161,45.99,76950.6,36.2,0.83478,0.00012,11.11957]
[1776824496178,45.99,76946.54,36.2,0.83429,0.00012,11.14042]
[1776824496989,45.99,76946.54,36.2,0.83429,0.00012,11.14042]
[1776824497048,45.99,76937.93,36.2,0.83324,0.00012,11.18448]
[1776824497672,45.99,76937.93,36.2,0.83324,0.00012,11.18448]
[1776824498083,45.99,76931.34,36.2,0.83244,0.00012,11.21815]
[1776824498919,45.99,76926.75,36.2,0.83188,0.00012,11.24155]
[1776824499926,45.99,76925.32,36.2,0.83171,0.00012,11.24877]
[1776824500933,45.99,76926.29,36.2,0.83183,0.00012,11.24374]
[1776824501940,45.99,76922.32,36.2,0.83134,0.00012,11.26393]
[1776824502946,45.99,76918.72,36.2,0.8309,0.00012,11.28235]
[1776824505254,45.99,76916.61,36.2,0.83064,0.00012,11.29315]
[1776824506975,45.99,76918.12,36.2,0.83083,0.00012,11.28545]
[1776824509996,45.99,76917.11,36.2,0.8307,0.00012,11.29065]
[1776824511003,45.99,76918.17,36.2,0.83083,0.00012,11.28524]
[1776824515033,45.99,76915.94,36.2,0.83056,0.00012,11.2967]
[1776824517047,45.99,76914.7,36.2,0.83041,0.00012,11.30304]
[1776824518054,45.99,76912.03,36.2,0.83008,0.00012,11.31666]
[1776824518843,45.99,76912.03,36.2,0.83008,0.00012,11.31666]
[1776824518959,45.99,76912.03,36.2,0.83008,0.00012,11.31666]
[1776824519198,45.99,76912.03,36.2,0.83008,0.00012,11.31666]
[1776824519244,45.99,76911.0,36.2,0.82995,0.00012,11.32188]
[1776824520029,45.99,76911.0,36.2,0.82995,0.00012,11.32188]
[1776824520068,45.99,76910.94,36.2,0.82994,0.00012,11.32216]
[1776824521075,45.99,76909.59,36.2,0.82978,0.00012,11.32901]
[1776824523204,45.99,76910.05,36.2,0.82984,0.00012,11.32662]
[1776824526110,45.99,76911.64,36.2,0.83004,0.00012,11.31833]
[1776824527330,45.99,76907.24,36.2,0.8295,0.00012,11.34076]
[1776824528286,45.99,76893.26,36.2,0.82775,0.00012,11.41296]
[1776824528611,45.99,76893.26,36.2,0.82775,0.00012,11.41296]
[1776824529131,45.99,76889.22,36.2,0.82724,0.00012,11.43355]
[1776824530138,46.0,76887.74,36.2,0.82706,0.00012,11.44119]
[1776824531200,46.0,76887.74,36.2,0.82706,0.00012,11.44119]
[1776824531262,46.0,76887.91,36.2,0.82708,0.00012,11.44042]
[1776824533197,46.0,76887.57,36.2,0.82703,0.00012,11.44225]
[1776824533275,46.0,76887.6,36.2,0.82704,0.00012,11.4421]
[1776824533804,46.0,76887.6,36.2,0.82704,0.00012,11.4421]
[1776824534166,46.0,76886.43,36.2,0.82689,0.00012,11.44806]
[1776824535173,46.0,76885.3,36.2,0.82675,0.00012,11.45391]
[1776824539200,46.0,76882.92,36.2,0.82641,0.00012,11.46754]
[1776824541214,46.0,76881.28,36.2,0.82621,0.00012,11.47581]
[1776824543229,46.0,76880.15,36.2,0.82607,0.00012,11.48146]
[1776824544926,46.0,76880.76,36.2,0.82615,0.00012,11.47829]
[1776824545243,46.0,76877.73,36.2,0.82577,0.00012,11.49366]
[1776824546043,46.0,76877.73,36.2,0.82577,0.00012,11.49366]
[1776824546250,46.0,76874.45,36.2,0.82536,0.00013,11.51032]
[1776824547347,46.0,76874.45,36.2,0.82536,0.00013,11.51032]
[1776824547258,46.0,76876.02,36.2,0.82556,0.00013,11.50232]
[1776824548266,46.0,76874.97,36.2,0.82543,0.00013,11.50777]
[1776824549272,46.0,76873.86,36.2,0.82529,0.00013,11.51344]
[1776824552294,46.0,76872.85,36.2,0.82523,0.00013,11.51246]
[1776824556323,46.0,76872.03,36.2,0.82514,0.00013,11.51623]
[1776824558336,46.0,76871.0,36.2,0.82501,0.00013,11.52117]
[1776824559343,46.0,76867.72,36.2,0.82461,0.00013,11.53765]
[1776824560350,46.0,76865.75,36.2,0.82437,0.00013,11.54727]
[1776824562364,46.0,76867.37,36.2,0.82458,0.00013,11.53892]
[1776824563371,45.99,76865.21,36.2,0.82431,0.00013,11.54951]
[1776824564378,45.99,76870.85,36.2,0.82502,0.00013,11.52077]
[1776824565385,45.99,76869.22,36.2,0.82482,0.00013,11.52893]
[1776824566392,45.99,76870.02,36.2,0.82496,0.00013,11.52346]
[1776824567399,45.98,76872.16,36.2,0.82526,0.00013,11.51127]
[1776824572433,45.96,76871.77,36.2,0.82529,0.00013,11.50975]
[1776824576462,45.96,76872.6,36.2,0.8254,0.00013,11.50511]
[1776824580490,45.96,76866.93,36.2,0.8247,0.00013,11.53358]
[1776824581497,45.96,76860.4,36.2,0.82388,0.00013,11.56671]
[1776824582576,45.96,76860.4,36.2,0.82388,0.00013,11.56671]
[1776824582590,45.96,76860.4,36.2,0.82388,0.00013,11.56671]
[1776824582717,45.96,76860.4,36.2,0.82388,0.00013,11.56671]
[1776824582944,45.96,76860.4,36.2,0.82388,0.00013,11.56671]
[1776824582979,45.96,76851.6,36.2,0.82279,0.00013,11.61065]
[1776824583746,45.96,76851.6,36.2,0.82279,0.00013,11.61065]
[1776824583942,45.96,76851.6,36.2,0.82279,0.00013,11.61065]
[1776824583945,45.95,76848.57,36.2,0.82241,0.00013,11.62593]
[1776824584519,45.95,76842.17,36.2,0.8216,0.00013,11.65846]
[1776824586532,45.95,76839.66,36.2,0.82129,0.00013,11.67087]
[1776824587539,45.95,76841.03,36.2,0.82147,0.00013,11.66372]
[1776824588546,45.95,76839.65,36.2,0.8213,0.00013,11.67053]
[1776824590563,45.95,76838.33,36.2,0.82114,0.00013,11.67684]
[1776824592574,45.95,76834.67,36.2,0.82068,0.00013,11.69501]
[1776824593581,45.95,76832.67,36.2,0.82043,0.00013,11.70495]
[1776824596602,45.91,76830.52,36.2,0.82033,0.00013,11.70887]
[1776824598616,45.89,76828.17,36.2,0.82014,0.00013,11.71621]
[1776824599483,45.89,76828.17,36.2,0.82014,0.00013,11.71621]
[1776824599546,45.89,76828.17,36.2,0.82014,0.00013,11.71621]
[1776824599710,45.89,76828.17,36.2,0.82014,0.00013,11.71621]
[1776824599926,45.87,76822.01,36.2,0.81947,0.00013,11.74281]
[1776824600891,45.87,76822.01,36.2,0.81947,0.00013,11.74281]
[1776824601288,45.86,76815.19,36.2,0.81862,0.00013,11.77609]
[1776824602367,45.86,76810.64,36.2,0.81804,0.00013,11.79901]
[1776824603398,45.86,76810.64,36.2,0.81804,0.00013,11.79901]
[1776824602810,45.86,76806.19,36.2,0.81747,0.00013,11.82139]
[1776824604092,45.86,76806.19,36.2,0.81747,0.00013,11.82139]
[1776824604347,45.85,76804.9,36.2,0.81736,0.00013,11.82581]
[1776824604924,45.84,76803.89,36.2,0.81728,0.00013,11.82875]
[1776824606011,45.84,76803.89,36.2,0.81728,0.00013,11.82875]
[1776824607302,45.84,76804.04,36.2,0.81731,0.00013,11.82777]
[1776824608230,45.84,76813.11,36.2,0.81849,0.00013,11.78125]
[1776824609299,45.84,76813.11,36.2,0.81849,0.00013,11.78125]
[1776824609401,45.83,76817.48,36.2,0.81906,0.00013,11.75887]
[1776824609695,45.83,76823.45,36.2,0.81982,0.00013,11.7285]
[1776824610702,45.83,76827.92,36.2,0.8204,0.00013,11.70548]
[1776824611507,45.83,76827.92,36.2,0.8204,0.00013,11.70548]
[1776824611710,45.83,76830.44,36.2,0.8208,0.00013,11.68643]
[1776824612698,45.83,76830.44,36.2,0.8208,0.00013,11.68643]
[1776824613246,45.83,76830.44,36.2,0.8208,0.00013,11.68643]
[1776824613287,45.81,76833.92,36.2,0.82134,0.00013,11.66468]
[1776824614338,45.81,76838.34,36.2,0.82191,0.00013,11.64198]
[1776824614731,45.81,76839.76,36.2,0.82209,0.00013,11.63458]
[1776824615738,45.81,76840.82,36.2,0.82223,0.00013,11.62891]
[1776824617073,45.81,76840.82,36.2,0.82223,0.00013,11.62891]
[1776824617125,45.81,76842.97,36.2,0.82251,0.00013,11.61768]
[1776824618304,45.81,76842.97,36.2,0.82251,0.00013,11.61768]
[1776824618399,45.81,76839.5,36.2,0.82207,0.00013,11.63525]
[1776824618759,45.81,76834.7,36.2,0.82147,0.00013,11.65957]
[1776824619766,45.8,76832.31,36.2,0.8212,0.00013,11.66992]
[1776824621227,45.8,76833.56,36.2,0.82137,0.00013,11.66323]
[1776824621780,45.8,76832.15,36.2,0.8212,0.00013,11.6701]
[1776824622787,45.79,76838.08,36.2,0.82196,0.00013,11.63954]
[1776824623794,45.79,76842.35,36.2,0.82251,0.00013,11.61748]
[1776824625454,45.79,76846.54,36.2,0.82306,0.00013,11.5957]
[1776824625808,45.79,76847.28,36.2,0.82316,0.00013,11.5917]
[1776824626815,45.79,76851.39,36.2,0.82368,0.00013,11.57049]
[1776824627822,45.79,76855.39,36.2,0.82419,0.00013,11.54986]
[1776824628830,45.79,76856.44,36.2,0.82433,0.00013,11.54433]
[1776824629837,45.79,76854.54,36.2,0.82409,0.00013,11.55388]
[1776824630844,45.78,76849.6,36.2,0.82351,0.00013,11.57743]
[1776824631851,45.77,76848.67,36.2,0.82344,0.00013,11.5802]
[1776824633865,45.75,76847.6,36.2,0.8234,0.00013,11.58174]
[1776824635146,45.75,76847.6,36.2,0.8234,0.00013,11.58174]
[1776824635257,45.75,76847.6,36.2,0.8234,0.00013,11.58174]
[1776824635337,45.74,76847.85,36.2,0.82348,0.00013,11.57851]
[1776824636256,45.74,76847.85,36.2,0.82348,0.00013,11.57851]
[1776824636307,45.74,76887.05,36.2,0.82841,0.00012,11.37746]
[1776824636763,45.74,76887.05,36.2,0.82841,0.00012,11.37746]
[1776824636944,45.74,76887.05,36.2,0.82841,0.00012,11.37746]
[1776824637099,45.74,76887.05,36.2,0.82841,0.00012,11.37746]
[1776824637394,45.74,76887.05,36.2,0.82841,0.00012,11.37746]
[1776824637446,45.74,76887.05,36.2,0.82841,0.00012,11.37746]
[1776824637184,45.74,76908.64,36.2,0.83109,0.00012,11.26668]
[1776824637914,45.74,76969.05,36.2,0.83842,0.00012,10.95599]
[1776824638543,45.74,76969.05,36.2,0.83842,0.00012,10.95599]
[1776824638792,45.74,76969.05,36.2,0.83842,0.00012,10.95599]
[1776824639291,45.74,76969.05,36.2,0.83842,0.00012,10.95599]
[1776824639309,45.74,76980.6,36.2,0.8398,0.00012,10.89649]
[1776824640385,45.74,76980.6,36.2,0.8398,0.00012,10.89649]
[1776824640423,45.74,76980.6,36.2,0.8398,0.00012,10.89649]
[1776824639930,45.74,76993.03,36.2,0.84128,0.00012,10.83256]
[1776824641256,45.74,76993.03,36.2,0.84128,0.00012,10.83256]
[1776824641342,45.74,76993.03,36.2,0.84128,0.00012,10.83256]
[1776824641392,45.74,77023.08,36.2,0.8448,0.00012,10.67791]
[1776824641582,45.74,77023.08,36.2,0.8448,0.00012,10.67791]
[1776824641784,45.74,77023.08,36.2,0.8448,0.00012,10.67791]
[1776824641959,45.74,77074.27,36.2,0.85068,0.00011,10.41432]
[1776824642968,45.74,77074.27,36.2,0.85068,0.00011,10.41432]
[1776824643353,45.74,77131.23,36.2,0.85705,0.00011,10.12154]
[1776824643961,45.74,77139.45,36.2,0.85794,0.00011,10.07967]
[1776824645131,45.74,77143.62,36.2,0.85839,0.00011,10.05866]
[1776824645792,45.74,77143.62,36.2,0.85839,0.00011,10.05866]
[1776824645975,45.74,77145.1,36.2,0.85854,0.00011,10.05149]
[1776824646530,45.74,77145.1,36.2,0.85854,0.00011,10.05149]
[1776824648261,45.75,77145.3,36.2,0.85856,0.00011,10.0509]
[1776824648327,45.75,77145.3,36.2,0.85856,0.00011,10.0509]
[1776824648351,45.75,77139.9,36.2,0.85796,0.00011,10.07899]
[1776824649285,45.75,77139.9,36.2,0.85796,0.00011,10.07899]
[1776824649360,45.75,77126.26,36.2,0.85645,0.00011,10.14941]
[1776824650008,45.75,77115.62,36.2,0.85527,0.00011,10.2043]
[1776824651100,45.75,77113.99,36.2,0.85508,0.00011,10.21283]
[1776824652357,45.75,77109.29,36.2,0.85456,0.00011,10.23713]
[1776824653045,45.75,77100.36,36.2,0.85356,0.00011,10.28314]
[1776824654250,45.75,77098.72,36.2,0.85337,0.00011,10.29182]
[1776824654539,45.75,77098.72,36.2,0.85337,0.00011,10.29182]
[1776824655409,45.75,77091.71,36.2,0.85258,0.00011,10.3281]
[1776824655824,45.75,77091.71,36.2,0.85258,0.00011,10.3281]
[1776824656462,45.75,77091.71,36.2,0.85258,0.00011,10.3281]
[1776824656481,45.75,77086.85,36.2,0.85203,0.00011,10.35327]
[1776824656521,45.75,77086.85,36.2,0.85203,0.00011,10.35327]
[1776824657072,45.76,77084.28,36.2,0.85173,0.00011,10.36663]
[1776824658392,45.76,77084.28,36.2,0.85173,0.00011,10.36663]
[1776824658505,45.76,77076.66,36.2,0.85087,0.00011,10.40595]
[1776824659087,45.76,77071.58,36.2,0.85029,0.00011,10.43215]
[1776824661101,45.76,77072.8,36.2,0.85043,0.00011,10.42593]
[1776824662454,45.76,77072.8,36.2,0.85043,0.00011,10.42593]
[1776824662508,45.76,77078.25,36.2,0.85105,0.00011,10.39792]
[1776824663114,45.76,77084.82,36.2,0.85179,0.00011,10.3642]
[1776824665129,45.76,77083.13,36.2,0.8516,0.00011,10.37283]
[1776824666136,45.76,77085.56,36.2,0.85187,0.00011,10.36029]
[1776824668149,45.76,77068.52,36.2,0.84994,0.00011,10.44792]
[1776824669157,45.76,77055.53,36.2,0.84846,0.00011,10.51463]
[1776824670164,45.76,77047.78,36.2,0.84758,0.00011,10.55445]
[1776824671239,45.76,77047.78,36.2,0.84758,0.00011,10.55445]
[1776824671311,45.76,77047.78,36.2,0.84758,0.00011,10.55445]
[1776824672338,45.75,77047.5,36.2,0.84761,0.00012,10.54974]
[1776824672458,45.75,77047.5,36.2,0.84761,0.00012,10.54974]
[1776824672498,45.76,77042.99,36.2,0.84709,0.00012,10.57298]
[1776824673185,45.75,77031.88,36.2,0.84581,0.00012,10.63016]
[1776824674192,45.75,77024.9,36.2,0.845,0.00012,10.66596]
[1776824676206,45.75,77033.26,36.2,0.84598,0.00012,10.62254]
[1776824677213,45.75,77040.14,36.2,0.84678,0.00012,10.58699]
[1776824678220,45.75,77038.02,36.2,0.84654,0.00012,10.59782]
[1776824679226,45.75,77036.28,36.2,0.84634,0.00012,10.60668]
[1776824680234,45.75,77033.73,36.2,0.84604,0.00012,10.6197]
[1776824681241,45.75,77031.26,36.2,0.84576,0.00012,10.6323]
[1776824686275,45.75,77030.48,36.2,0.84569,0.00012,10.6356]
[1776824687283,45.75,77029.5,36.2,0.84558,0.00012,10.6405]
[1776824691311,45.74,77032.92,36.2,0.84599,0.00012,10.62229]
[1776824693325,45.74,77033.95,36.2,0.84612,0.00012,10.61646]
[1776824694332,45.74,77032.62,36.2,0.84597,0.00012,10.62305]
[1776824695339,45.74,77029.57,36.2,0.84562,0.00012,10.6385]
[1776824696346,45.74,77026.7,36.2,0.84529,0.00012,10.65304]
[1776824697353,45.74,77025.35,36.2,0.84514,0.00012,10.65973]
[1776824698360,45.74,77026.73,36.2,0.84531,0.00012,10.65236]
[1776824700374,45.73,77028.63,36.2,0.84554,0.00012,10.64206]
[1776824701541,45.73,77028.63,36.2,0.84554,0.00012,10.64206]
[1776824701381,45.73,77027.9,36.2,0.84546,0.00012,10.64558]
[1776824701671,45.73,77027.9,36.2,0.84546,0.00012,10.64558]
[1776824701964,45.73,77027.9,36.2,0.84546,0.00012,10.64558]
[1776824702388,45.73,77048.08,36.2,0.8478,0.00011,10.54139]
[1776824702635,45.73,77048.08,36.2,0.8478,0.00011,10.54139]
[1776824703486,45.73,77068.56,36.2,0.85014,0.00011,10.43581]
[1776824704402,45.73,77065.99,36.2,0.84985,0.00011,10.44907]
[1776824705409,45.73,77068.2,36.2,0.8501,0.00011,10.43752]
[1776824705864,45.73,77068.2,36.2,0.8501,0.00011,10.43752]
[1776824706416,45.73,77082.23,36.2,0.8517,0.00011,10.36514]
[1776824707082,45.73,77082.23,36.2,0.8517,0.00011,10.36514]
[1776824707424,45.73,77086.69,36.2,0.8522,0.00011,10.34213]
[1776824708431,45.73,77091.9,36.2,0.85279,0.00011,10.31514]
[1776824708690,45.73,77091.9,36.2,0.85279,0.00011,10.31514]
[1776824709438,45.73,77087.42,36.2,0.85229,0.00011,10.33805]
[1776824710445,45.73,77085.75,36.2,0.85211,0.00011,10.34647]
[1776824714473,45.73,77082.01,36.2,0.8517,0.00011,10.36496]
[1776824715480,45.72,77083.77,36.2,0.8519,0.00011,10.35569]
[1776824716486,45.72,77086.82,36.2,0.85225,0.00011,10.3398]
[1776824717377,45.72,77086.82,36.2,0.85225,0.00011,10.3398]
[1776824717563,45.72,77086.82,36.2,0.85225,0.00011,10.3398]
[1776824717494,45.72,77095.23,36.2,0.8532,0.00011,10.29635]
[1776824718501,45.72,77097.44,36.2,0.85345,0.00011,10.28487]
[1776824718975,45.72,77097.44,36.2,0.85345,0.00011,10.28487]
[1776824719509,45.72,77104.67,36.2,0.85426,0.00011,10.24757]
[1776824719580,45.72,77104.67,36.2,0.85426,0.00011,10.24757]
[1776824719741,45.72,77104.67,36.2,0.85426,0.00011,10.24757]
[1776824719967,45.72,77104.67,36.2,0.85426,0.00011,10.24757]
[1776824720516,45.72,77124.59,36.2,0.85648,0.00011,10.14511]
[1776824720938,45.72,77124.59,36.2,0.85648,0.00011,10.14511]
[1776824720987,45.72,77124.59,36.2,0.85648,0.00011,10.14511]
[1776824721523,45.72,77134.73,36.2,0.85759,0.00011,10.09291]
[1776824722530,45.72,77139.22,36.2,0.85809,0.00011,10.06983]
[1776824722611,45.72,77139.22,36.2,0.85809,0.00011,10.06983]
[1776824723537,45.72,77136.62,36.2,0.8578,0.00011,10.08319]
[1776824725550,45.72,77145.38,36.2,0.85876,0.00011,10.0382]
[1776824725704,45.72,77145.38,36.2,0.85876,0.00011,10.0382]
[1776824725850,45.72,77145.38,36.2,0.85876,0.00011,10.0382]
[1776824726064,45.72,77145.38,36.2,0.85876,0.00011,10.0382]
[1776824726558,45.72,77145.47,36.2,0.85877,0.00011,10.0378]
[1776824727101,45.72,77145.47,36.2,0.85877,0.00011,10.0378]
[1776824727565,45.72,77150.6,36.2,0.85933,0.00011,10.01153]
[1776824729579,45.72,77152.17,36.2,0.8595,0.00011,10.00368]
[1776824729966,45.72,77152.17,36.2,0.8595,0.00011,10.00368]
[1776824730586,45.72,77145.61,36.2,0.85878,0.00011,10.03745]
[1776824731593,45.72,77140.22,36.2,0.85825,0.00011,10.05917]
[1776824732600,45.72,77132.5,36.2,0.85741,0.00011,10.09885]
[1776824733964,45.72,77132.5,36.2,0.85741,0.00011,10.09885]
[1776824734030,45.72,77129.31,36.2,0.85705,0.00011,10.11553]
[1776824734614,45.72,77123.98,36.2,0.85646,0.00011,10.14292]
[1776824735621,45.72,77120.2,36.2,0.85604,0.00011,10.16244]
[1776824736628,45.73,77115.5,36.2,0.85552,0.00011,10.18666]
[1776824737635,45.73,77113.6,36.2,0.85531,0.00011,10.19646]
[1776824738642,45.73,77109.67,36.2,0.85487,0.00011,10.21668]
[1776824739649,45.73,77106.83,36.2,0.85455,0.00011,10.23128]
[1776824740656,45.73,77107.73,36.2,0.85465,0.00011,10.22662]
[1776824741900,45.73,77107.73,36.2,0.85465,0.00011,10.22662]
[1776824741955,45.72,77107.35,36.2,0.85461,0.00011,10.22851]
[1776824742670,45.72,77120.59,36.2,0.85608,0.00011,10.16044]
[1776824743676,45.73,77131.6,36.2,0.8573,0.00011,10.10394]
[1776824744684,45.73,77131.45,36.2,0.85728,0.00011,10.10486]
[1776824745691,45.73,77127.83,36.2,0.85688,0.00011,10.12341]
[1776824746697,45.73,77129.92,36.2,0.85711,0.00011,10.1126]
[1776824747705,45.73,77128.34,36.2,0.85694,0.00011,10.12067]
[1776824748712,45.73,77125.76,36.2,0.85665,0.00011,10.13405]
[1776824752824,45.73,77127.19,36.2,0.8568,0.00011,10.12703]
[1776824753853,45.73,77115.4,36.2,0.85549,0.00011,10.18785]
[1776824754754,45.73,77111.07,36.2,0.85501,0.00011,10.21022]
[1776824755760,45.73,77107.49,36.2,0.85461,0.00011,10.22865]
[1776824756768,45.73,77108.35,36.2,0.85471,0.00011,10.22423]
[1776824757777,45.73,77109.68,36.2,0.85485,0.00011,10.21736]
[1776824758784,45.73,77108.38,36.2,0.85471,0.00011,10.22402]
[1776824759791,45.73,77111.04,36.2,0.85501,0.00011,10.21032]
[1776824761739,45.73,77111.12,36.2,0.85502,0.00011,10.20989]
[1776824762174,45.73,77111.12,36.2,0.85502,0.00011,10.20989]
[1776824762180,45.73,77119.18,36.2,0.85591,0.00011,10.16826]
[1776824763359,45.73,77119.18,36.2,0.85591,0.00011,10.16826]
[1776824763404,45.73,77127.21,36.2,0.85681,0.00011,10.12687]
[1776824763709,45.73,77127.21,36.2,0.85681,0.00011,10.12687]
[1776824763820,45.73,77132.22,36.2,0.85736,0.00011,10.10113]
[1776824764827,45.73,77127.84,36.2,0.85688,0.00011,10.12356]
[1776824765834,45.73,77123.39,36.2,0.85639,0.00011,10.14642]
[1776824766841,45.73,77120.19,36.2,0.85603,0.00011,10.16298]
[1776824767848,45.73,77119.69,36.2,0.85597,0.00011,10.16564]
[1776824768855,45.73,77118.67,36.2,0.85586,0.00011,10.17094]
[1776824769862,45.73,77118.49,36.2,0.85584,0.00011,10.17192]
[1776824770869,45.73,77117.69,36.2,0.85575,0.00011,10.17607]
[1776824771876,45.73,77114.51,36.2,0.85539,0.00011,10.19246]
[1776824772883,45.73,77112.88,36.2,0.85521,0.00011,10.20088]
[1776824773890,45.73,77117.48,36.2,0.85572,0.00011,10.17724]
[1776824774897,45.73,77119.14,36.2,0.8559,0.00011,10.16875]
[1776824775904,45.73,77119.41,36.2,0.85593,0.00011,10.16741]
[1776824776911,45.73,77118.57,36.2,0.85584,0.00011,10.17177]
[1776824777918,45.73,77118.0,36.2,0.85578,0.00011,10.17474]
[1776824778925,45.73,77117.88,36.2,0.85576,0.00011,10.1754]
[1776824779932,45.73,77118.97,36.2,0.85588,0.00011,10.16983]
[1776824781205,45.73,77118.97,36.2,0.85588,0.00011,10.16983]
[1776824781242,45.73,77117.67,36.2,0.85574,0.00011,10.17656]
[1776824781894,45.73,77117.67,36.2,0.85574,0.00011,10.17656]
[1776824781946,45.73,77125.03,36.2,0.85655,0.00011,10.13877]
[1776824782953,45.73,77131.11,36.2,0.85722,0.00011,10.10747]
[1776824784966,45.73,77127.14,36.2,0.85678,0.00011,10.12797]
[1776824785973,45.73,77125.13,36.2,0.85656,0.00011,10.1384]
[1776824786981,45.73,77127.65,36.2,0.85683,0.00011,10.12554]
[1776824791009,45.73,77129.76,36.2,0.85714,0.00011,10.10849]
[1776824795919,45.73,77130.23,36.2,0.85719,0.00011,10.10598]
[1776824796073,45.73,77138.39,36.2,0.85809,0.00011,10.06408]
[1776824796939,45.73,77138.39,36.2,0.85809,0.00011,10.06408]
[1776824797075,45.73,77161.54,36.2,0.86061,0.00011,9.9453]
[1776824798083,45.73,77158.64,36.2,0.86029,0.00011,9.96032]
[1776824799091,45.73,77156.31,36.2,0.86004,0.00011,9.97241]
[1776824800577,45.73,77158.51,36.2,0.86027,0.00011,9.96141]
[1776824801104,45.73,77167.54,36.2,0.86125,0.00011,9.91511]
[1776824801950,45.73,77167.54,36.2,0.86125,0.00011,9.91511]
[1776824802111,45.73,77172.26,36.2,0.86176,0.00011,9.89096]
[1776824803349,45.73,77176.22,36.2,0.86218,0.00011,9.87074]
[1776824809160,45.73,77173.49,36.2,0.86187,0.00011,9.88531]
[1776824810167,45.73,77166.37,36.2,0.86111,0.00011,9.92187]
[1776824811174,45.73,77162.88,36.2,0.86073,0.00011,9.93979]
[1776824812181,45.73,77159.42,36.2,0.86035,0.00011,9.95754]
[1776824813188,45.74,77153.38,36.2,0.85969,0.00011,9.98868]
[1776824814530,45.74,77148.52,36.2,0.85916,0.00011,10.01382]
[1776824818223,45.74,77153.4,36.2,0.85969,0.00011,9.98905]
[1776824819230,45.74,77160.21,36.2,0.86042,0.00011,9.95424]
[1776824820237,45.74,77164.36,36.2,0.86087,0.00011,9.93313]
[1776824822618,45.74,77167.84,36.2,0.86124,0.00011,9.91568]
[1776824822822,45.74,77167.84,36.2,0.86124,0.00011,9.91568]
[1776824823392,45.74,77172.86,36.2,0.86178,0.00011,9.88996]
[1776824824358,45.74,77172.86,36.2,0.86178,0.00011,9.88996]
[1776824824367,45.74,77167.05,36.2,0.86115,0.00011,9.91977]
[1776824825272,45.74,77160.76,36.2,0.86047,0.00011,9.95209]
[1776824826279,45.74,77158.75,36.2,0.86025,0.00011,9.9624]
[1776824827286,45.74,77165.36,36.2,0.86096,0.00011,9.92869]
[1776824828293,45.74,77167.26,36.2,0.86117,0.00011,9.91891]
[1776824830307,45.74,77173.51,36.2,0.86184,0.00011,9.88694]
[1776824832322,45.74,77171.83,36.2,0.86166,0.00011,9.89566]
[1776824834336,45.74,77162.61,36.2,0.86066,0.00011,9.94305]
[1776824836351,45.74,77165.08,36.2,0.86092,0.00011,9.93063]
[1776824840378,45.74,77161.39,36.2,0.86052,0.00011,9.94957]
[1776824842393,45.74,77164.69,36.2,0.86088,0.00011,9.93265]
[1776824843400,45.74,77167.72,36.2,0.86121,0.00011,9.91711]
[1776824845413,45.74,77166.0,36.2,0.86102,0.00011,9.92597]
[1776824845917,45.74,77166.0,36.2,0.86102,0.00011,9.92597]
[1776824846126,45.74,77166.0,36.2,0.86102,0.00011,9.92597]
[1776824847043,45.74,77165.26,36.2,0.86094,0.00011,9.92979]
[1776824847567,45.74,77162.99,36.2,0.86069,0.00011,9.94147]
[1776824848437,45.74,77160.25,36.2,0.8604,0.00011,9.95552]
[1776824849444,45.74,77160.02,36.2,0.86037,0.00011,9.95668]
[1776824850199,45.74,77160.02,36.2,0.86037,0.00011,9.95668]
[1776824850451,45.74,77159.92,36.2,0.86036,0.00011,9.95718]
[1776824851458,45.74,77159.97,36.2,0.86043,0.00011,9.9509]
[1776824852465,45.74,77160.22,36.2,0.86046,0.00011,9.94961]
[1776824853472,45.74,77160.34,36.2,0.86047,0.00011,9.949]
[1776824854479,45.74,77157.51,36.2,0.86017,0.00011,9.9635]
[1776824855486,45.74,77156.06,36.2,0.86001,0.00011,9.97092]
[1776824856493,45.74,77154.73,36.2,0.85987,0.00011,9.9777]
[1776824857502,45.74,77153.25,36.2,0.8597,0.00011,9.98543]
[1776824858665,45.74,77152.68,36.2,0.85964,0.00011,9.98848]
[1776824859515,45.74,77159.13,36.2,0.86034,0.00011,9.95536]
[1776824860522,45.74,77165.12,36.2,0.86099,0.00011,9.92466]
[1776824862536,45.74,77162.71,36.2,0.86072,0.00011,9.93709]
[1776824863543,45.74,77160.66,36.2,0.8605,0.00011,9.94762]
[1776824865557,45.74,77162.21,36.2,0.86067,0.00011,9.9397]
[1776824868578,45.75,77160.59,36.2,0.86049,0.00011,9.94807]
[1776824869586,45.75,77159.45,36.2,0.86037,0.00011,9.95393]
[1776824870592,45.75,77162.07,36.2,0.86065,0.00011,9.94067]
[1776824871599,45.75,77158.57,36.2,0.86027,0.00011,9.95879]
[1776824872606,45.75,77156.99,36.2,0.86009,0.00011,9.96705]
[1776824873612,45.75,77157.32,36.2,0.86012,0.00011,9.9655]
[1776824874620,45.75,77154.83,36.2,0.85985,0.00011,9.97841]
[1776824876634,45.75,77153.79,36.2,0.85973,0.00011,9.98398]
[1776824877640,45.75,77154.59,36.2,0.85982,0.00011,9.97999]
[1776824878648,45.75,77155.92,36.2,0.85996,0.00011,9.97329]
[1776824879655,45.75,77155.55,36.2,0.85992,0.00011,9.97531]
[1776824880662,45.75,77155.03,36.2,0.85986,0.00011,9.97809]
[1776824881668,45.75,77155.21,36.2,0.85988,0.00011,9.97728]
[1776824882676,45.75,77154.99,36.2,0.85985,0.00011,9.97852]
[1776824883683,45.75,77155.31,36.2,0.85988,0.00011,9.97699]
[1776824884689,45.75,77155.12,36.2,0.85986,0.00011,9.97807]
[1776824886704,45.75,77154.81,36.2,0.85982,0.00011,9.97988]
[1776824887711,45.75,77149.87,36.2,0.85928,0.00011,10.00531]
[1776824888718,45.75,77150.71,36.2,0.85937,0.00011,10.00107]
[1776824889725,45.75,77152.02,36.2,0.85951,0.00011,9.99442]
[1776824890732,45.76,77155.65,36.2,0.85991,0.00011,9.97589]
[1776824891739,45.75,77160.28,36.2,0.86041,0.00011,9.95208]
[1776824892746,45.75,77162.51,36.2,0.86065,0.00011,9.94061]
[1776824897781,45.75,77161.79,36.2,0.86058,0.00011,9.9442]
[1776824900802,45.75,77164.17,36.2,0.86083,0.00011,9.93196]
[1776824904832,45.75,77167.96,36.2,0.86124,0.00011,9.91254]
[1776824905839,45.75,77170.0,36.2,0.86146,0.00011,9.90212]
[1776824910877,45.76,77170.47,36.2,0.86151,0.00011,9.89993]
[1776824915912,45.76,77170.64,36.2,0.86159,0.00011,9.89331]
[1776824917926,45.76,77169.07,36.2,0.86142,0.00011,9.90146]
[1776824923599,45.76,77170.09,36.2,0.86152,0.00011,9.89644]
[1776824924196,45.76,77178.48,36.2,0.86243,0.00011,9.85347]
[1776824925148,45.76,77178.48,36.2,0.86243,0.00011,9.85347]
[1776824925250,45.76,77184.27,36.2,0.86305,0.00011,9.82376]
[1776824925934,45.76,77184.27,36.2,0.86305,0.00011,9.82376]
[1776824926534,45.76,77184.27,36.2,0.86305,0.00011,9.82376]
[1776824926562,45.76,77189.43,36.2,0.86359,0.00011,9.79753]
[1776824927119,45.76,77201.09,36.2,0.86483,0.00011,9.73793]
[1776824927999,45.76,77203.96,36.2,0.86514,0.00011,9.72335]
[1776824929546,45.76,77203.96,36.2,0.86514,0.00011,9.72335]
[1776824930702,45.76,77204.27,36.2,0.86517,0.00011,9.72198]
[1776824930704,45.76,77209.74,36.2,0.86574,0.00011,9.69419]
[1776824931407,45.76,77209.74,36.2,0.86574,0.00011,9.69419]
[1776824931710,45.76,77209.74,36.2,0.86574,0.00011,9.69419]
[1776824931733,45.76,77213.32,36.2,0.86611,0.00011,9.67609]
[1776824932039,45.76,77208.16,36.2,0.86557,0.00011,9.70242]
[1776824933046,45.76,77206.4,36.2,0.86538,0.00011,9.71154]
[1776824934323,45.76,77206.4,36.2,0.86538,0.00011,9.71154]
[1776824934341,45.76,77206.4,36.2,0.86538,0.00011,9.71154]
[1776824934402,45.76,77206.4,36.2,0.86538,0.00011,9.71154]
[1776824934742,45.76,77201.23,36.2,0.86483,0.00011,9.73833]
[1776824935340,45.76,77201.23,36.2,0.86483,0.00011,9.73833]
[1776824935480,45.76,77201.23,36.2,0.86483,0.00011,9.73833]
[1776824935488,45.76,77187.3,36.2,0.86335,0.00011,9.80952]
[1776824936155,45.76,77187.3,36.2,0.86335,0.00011,9.80952]
[1776824936217,45.76,77176.08,36.2,0.86214,0.00011,9.8671]
[1776824937704,45.76,77176.08,36.2,0.86214,0.00011,9.8671]
[1776824937780,45.76,77176.96,36.2,0.86223,0.00011,9.86278]
[1776824938012,45.76,77176.96,36.2,0.86223,0.00011,9.86278]
[1776824938081,45.76,77179.06,36.2,0.86246,0.00011,9.85203]
[1776824939088,45.76,77186.5,36.2,0.86325,0.00011,9.81408]
[1776824940095,45.76,77191.15,36.2,0.86374,0.00011,9.79047]
[1776824941778,45.76,77191.15,36.2,0.86374,0.00011,9.79047]
[1776824941102,45.77,77196.94,36.2,0.86435,0.00011,9.76108]
[1776824944123,45.77,77198.43,36.2,0.8645,0.00011,9.75419]
[1776824947209,45.77,77198.2,36.2,0.86446,0.00011,9.75585]
[1776824947358,45.77,77198.2,36.2,0.86446,0.00011,9.75585]
[1776824947682,45.77,77198.2,36.2,0.86446,0.00011,9.75585]
[1776824948153,45.77,77203.93,36.2,0.86507,0.00011,9.72684]
[1776824949161,45.77,77205.84,36.2,0.86527,0.00011,9.71716]
[1776824951213,45.77,77207.0,36.2,0.86539,0.00011,9.71132]
[1776824953493,45.77,77206.53,36.2,0.86533,0.00011,9.7139]
[1776824953594,45.77,77205.21,36.2,0.86519,0.00011,9.72079]
[1776824955203,45.77,77206.61,36.2,0.86534,0.00011,9.71364]
[1776824955233,45.77,77204.69,36.2,0.86514,0.00011,9.72353]
[1776824956462,45.77,77204.69,36.2,0.86514,0.00011,9.72353]
[1776824956556,45.77,77204.69,36.2,0.86514,0.00011,9.72353]
[1776824956590,45.77,77202.78,36.2,0.86493,0.00011,9.73335]
[1776824957217,45.77,77196.38,36.2,0.86425,0.00011,9.76629]
[1776824958030,45.77,77196.38,36.2,0.86425,0.00011,9.76629]
[1776824958224,45.78,77190.59,36.2,0.86363,0.00011,9.79608]
[1776824960238,45.78,77193.13,36.2,0.86389,0.00011,9.78342]
[1776824961248,45.78,77199.15,36.2,0.86453,0.00011,9.75284]
[1776824962255,45.78,77207.67,36.2,0.86543,0.00011,9.70955]
[1776824964269,45.78,77209.13,36.2,0.86557,0.00011,9.70267]
[1776824969305,45.79,77208.42,36.2,0.86546,0.00011,9.70768]
[1776824970298,45.79,77208.42,36.2,0.86546,0.00011,9.70768]
[1776824970701,45.79,77208.42,36.2,0.86546,0.00011,9.70768]
[1776824971565,45.79,77207.83,36.2,0.86539,0.00011,9.71122]
[1776824971674,45.79,77202.72,36.2,0.86491,0.00011,9.7315]
[1776824972312,45.79,77202.72,36.2,0.86491,0.00011,9.7315]
[1776824972323,45.79,77202.72,36.2,0.86491,0.00011,9.7315]
[1776824972670,45.79,77202.72,36.2,0.86491,0.00011,9.7315]
[1776824972761,45.79,77209.67,36.2,0.86564,0.00011,9.69631]
[1776824973335,45.79,77215.82,36.2,0.86629,0.00011,9.66494]
[1776824975660,45.79,77216.2,36.2,0.86632,0.00011,9.66332]
[1776824976358,45.79,77214.4,36.2,0.86613,0.00011,9.67294]
[1776824977396,45.79,77214.4,36.2,0.86613,0.00011,9.67294]
[1776824977433,45.79,77211.52,36.2,0.86582,0.00011,9.68773]
[1776824978141,45.79,77211.52,36.2,0.86582,0.00011,9.68773]
[1776824978383,45.79,77211.52,36.2,0.86582,0.00011,9.68773]
[1776824978480,45.79,77211.52,36.2,0.86582,0.00011,9.68773]
[1776824978528,45.79,77218.57,36.2,0.86656,0.0001,9.65186]
[1776824979763,45.79,77218.57,36.2,0.86656,0.0001,9.65186]
[1776824979803,45.79,77224.75,36.2,0.8672,0.0001,9.62049]
[1776824980341,45.79,77224.75,36.2,0.8672,0.0001,9.62049]
[1776824980375,45.79,77224.75,36.2,0.8672,0.0001,9.62049]
[1776824980573,45.79,77224.75,36.2,0.8672,0.0001,9.62049]
[1776824980575,45.79,77235.09,36.2,0.86828,0.0001,9.56784]
[1776824981426,45.79,77235.09,36.2,0.86828,0.0001,9.56784]
[1776824981621,45.79,77235.09,36.2,0.86828,0.0001,9.56784]
[1776824981780,45.8,77243.59,36.2,0.86916,0.0001,9.52499]
[1776824982460,45.8,77243.59,36.2,0.86916,0.0001,9.52499]
[1776824982546,45.8,77251.63,36.2,0.86999,0.0001,9.48412]
[1776824982916,45.8,77251.63,36.2,0.86999,0.0001,9.48412]
[1776824982950,45.8,77251.63,36.2,0.86999,0.0001,9.48412]
[1776824983555,45.8,77251.63,36.2,0.86999,0.0001,9.48412]
[1776824983916,45.8,77251.63,36.2,0.86999,0.0001,9.48412]
[1776824983926,45.8,77251.63,36.2,0.86999,0.0001,9.48412]
[1776824983622,45.8,77235.55,36.2,0.86832,0.0001,9.56626]
[1776824984115,45.8,77235.55,36.2,0.86832,0.0001,9.56626]
[1776824984431,45.8,77232.84,36.2,0.86803,0.0001,9.58006]
[1776824985824,45.8,77243.32,36.2,0.86912,0.0001,9.5269]
[1776824986471,45.8,77246.4,36.2,0.86944,0.0001,9.51124]
[1776824987572,45.8,77246.4,36.2,0.86944,0.0001,9.51124]
[1776824987610,45.8,77250.8,36.2,0.86989,0.0001,9.48913]
[1776824988705,45.8,77250.8,36.2,0.86989,0.0001,9.48913]
[1776824988749,45.8,77250.8,36.2,0.86989,0.0001,9.48913]
[1776824988840,45.8,77250.8,36.2,0.86989,0.0001,9.48913]
[1776824988888,45.8,77250.8,36.2,0.86989,0.0001,9.48913]
[1776824988791,45.8,77252.14,36.2,0.87003,0.0001,9.48224]
[1776824989853,45.8,77252.14,36.2,0.87003,0.0001,9.48224]
[1776824989473,45.8,77259.09,36.2,0.87074,0.0001,9.44695]
[1776824989995,45.8,77259.09,36.2,0.87074,0.0001,9.44695]
[1776824990479,45.8,77265.89,36.2,0.87144,0.0001,9.41243]
[1776824991486,45.8,77261.42,36.2,0.87097,0.0001,9.43544]
[1776824992848,45.8,77261.42,36.2,0.87097,0.0001,9.43544]
[1776824992493,45.8,77263.88,36.2,0.87123,0.0001,9.42295]
[1776824994507,45.8,77256.96,36.2,0.87051,0.0001,9.45829]
[1776824995781,45.8,77256.96,36.2,0.87051,0.0001,9.45829]
[1776824995786,45.8,77249.77,36.2,0.86977,0.0001,9.49505]
[1776824996799,45.8,77249.77,36.2,0.86977,0.0001,9.49505]
[1776824996521,45.8,77243.71,36.2,0.86913,0.0001,9.52623]
[1776824997116,45.8,77243.71,36.2,0.86913,0.0001,9.52623]
[1776824997528,45.8,77239.12,36.2,0.86865,0.0001,9.54991]
[1776824998538,45.81,77239.78,36.2,0.86871,0.0001,9.54686]
[1776824999496,45.81,77239.78,36.2,0.86871,0.0001,9.54686]
[1776824999545,45.81,77246.08,36.2,0.86936,0.0001,9.51495]
[1776825000242,45.81,77246.08,36.2,0.86936,0.0001,9.51495]
[1776825000842,45.81,77246.08,36.2,0.86936,0.0001,9.51495]
[1776825000553,45.81,77252.48,36.2,0.87002,0.0001,9.48243]
[1776825001129,45.81,77252.48,36.2,0.87002,0.0001,9.48243]
[1776825001367,45.81,77252.48,36.2,0.87002,0.0001,9.48243]
[1776825001664,45.81,77274.27,36.2,0.87225,0.0001,9.37205]
[1776825001967,45.81,77274.27,36.2,0.87225,0.0001,9.37205]
[1776825002657,45.81,77274.27,36.2,0.87225,0.0001,9.37205]
[1776825002727,45.81,77274.27,36.2,0.87225,0.0001,9.37205]
[1776825002811,45.81,77297.91,36.2,0.87464,0.0001,9.25259]
[1776825002948,45.81,77297.91,36.2,0.87464,0.0001,9.25259]
[1776825003698,45.81,77297.91,36.2,0.87464,0.0001,9.25259]
[1776825003794,45.81,77297.91,36.2,0.87464,0.0001,9.25259]
[1776825003866,45.82,77322.77,36.2,0.87707,0.0001,9.12942]
[1776825004403,45.82,77322.77,36.2,0.87707,0.0001,9.12942]
[1776825004593,45.82,77318.72,36.2,0.87667,0.0001,9.14981]
[1776825005019,45.82,77318.72,36.2,0.87667,0.0001,9.14981]
[1776825005462,45.82,77318.72,36.2,0.87667,0.0001,9.14981]
[1776825005697,45.82,77318.72,36.2,0.87667,0.0001,9.14981]
[1776825005723,45.85,77306.52,36.2,0.87529,0.0001,9.22003]
[1776825006579,45.85,77306.52,36.2,0.87529,0.0001,9.22003]
[1776825006607,45.86,77304.64,36.2,0.87503,0.0001,9.2332]
[1776825006919,45.86,77304.64,36.2,0.87503,0.0001,9.2332]
[1776825006922,45.86,77304.64,36.2,0.87503,0.0001,9.2332]
[1776825007766,45.86,77304.64,36.2,0.87503,0.0001,9.2332]
[1776825007785,45.86,77318.65,36.2,0.87642,0.0001,9.16263]
[1776825008215,45.86,77318.65,36.2,0.87642,0.0001,9.16263]
[1776825008621,45.87,77332.56,36.2,0.87775,0.0001,9.0951]
[1776825009407,45.87,77332.56,36.2,0.87775,0.0001,9.0951]
[1776825009680,45.87,77332.56,36.2,0.87775,0.0001,9.0951]
[1776825009727,45.89,77329.92,36.2,0.87743,0.0001,9.1118]
[1776825010712,45.89,77329.92,36.2,0.87743,0.0001,9.1118]
[1776825010993,45.89,77329.89,36.2,0.87738,0.0001,9.11402]
[1776825010997,45.89,77329.89,36.2,0.87738,0.0001,9.11402]
[1776825011641,45.9,77327.5,36.2,0.87711,0.0001,9.12805]
[1776825012648,45.9,77327.5,36.2,0.87711,0.0001,9.12805]
[1776825012726,45.91,77329.89,36.2,0.87731,0.0001,9.11788]
[1776825013656,45.91,77338.8,36.2,0.87819,0.0001,9.07315]
[1776825013918,45.91,77338.8,36.2,0.87819,0.0001,9.07315]
[1776825013979,45.91,77338.8,36.2,0.87819,0.0001,9.07315]
[1776825014663,45.93,77339.08,36.2,0.87813,0.0001,9.07635]
[1776825015670,45.94,77343.16,36.2,0.87848,0.0001,9.05845]
[1776825016671,45.94,77343.16,36.2,0.87848,0.0001,9.05845]
[1776825017803,45.94,77340.34,36.2,0.87818,0.0001,9.07388]
[1776825018691,45.94,77346.38,36.2,0.87876,0.0001,9.04404]
[1776825019175,45.94,77346.38,36.2,0.87876,0.0001,9.04404]
[1776825019553,45.94,77346.38,36.2,0.87876,0.0001,9.04404]
[1776825019698,45.95,77355.98,36.2,0.87968,0.0001,8.99684]
[1776825019990,45.95,77355.98,36.2,0.87968,0.0001,8.99684]
[1776825020349,45.95,77355.98,36.2,0.87968,0.0001,8.99684]
[1776825020705,45.95,77360.26,36.2,0.88009,0.0001,8.97544]
[1776825021717,45.95,77356.34,36.2,0.87969,0.0001,8.9961]
[1776825022728,45.96,77352.96,36.2,0.87932,0.0001,9.01548]
[1776825023246,45.96,77352.96,36.2,0.87932,0.0001,9.01548]
[1776825024739,45.96,77360.26,36.2,0.88003,0.0001,8.97902]
[1776825026754,45.96,77357.31,36.2,0.87972,0.0001,8.99491]
[1776825027761,45.96,77350.58,36.2,0.87906,0.0001,9.0286]
[1776825029775,45.96,77348.35,36.2,0.87884,0.0001,9.03979]
[1776825031789,45.96,77350.34,36.2,0.8791,0.0001,9.02395]
[1776825034810,45.97,77344.9,36.2,0.87856,0.0001,9.05201]
[1776825035233,45.97,77344.9,36.2,0.87856,0.0001,9.05201]
[1776825035754,45.97,77344.9,36.2,0.87856,0.0001,9.05201]
[1776825035817,45.97,77332.06,36.2,0.87729,0.0001,9.11673]
[1776825036830,45.97,77315.36,36.2,0.87563,0.0001,9.20061]
[1776825037023,45.97,77315.36,36.2,0.87563,0.0001,9.20061]
[1776825037831,45.97,77303.17,36.2,0.87441,0.0001,9.26236]
[1776825038440,45.97,77303.17,36.2,0.87441,0.0001,9.26236]
[1776825038899,45.97,77298.4,36.2,0.87393,0.0001,9.28643]
[1776825039845,45.97,77297.14,36.2,0.8738,0.0001,9.2928]
[1776825041858,45.97,77296.16,36.2,0.8737,0.0001,9.29776]
[1776825043873,45.97,77302.99,36.2,0.87439,0.0001,9.26335]
[1776825044880,45.97,77305.87,36.2,0.87468,0.0001,9.24891]
[1776825046894,45.97,77304.99,36.2,0.87459,0.0001,9.25348]
[1776825047901,45.97,77306.18,36.2,0.8747,0.0001,9.24755]
[1776825048908,45.97,77305.41,36.2,0.87463,0.0001,9.2515]
[1776825049915,45.97,77301.86,36.2,0.87427,0.0001,9.2694]
[1776825050922,45.97,77300.02,36.2,0.87408,0.0001,9.2787]
[1776825051929,45.97,77294.86,36.2,0.87356,0.0001,9.30473]
[1776825052936,45.97,77291.65,36.2,0.87324,0.0001,9.32089]
[1776825054840,45.97,77289.84,36.2,0.87305,0.0001,9.33055]
[1776825054955,45.97,77282.38,36.2,0.87229,0.0001,9.36819]
[1776825056007,45.97,77282.38,36.2,0.87229,0.0001,9.36819]
[1776825057121,45.98,77282.82,36.2,0.87233,0.0001,9.36627]
[1776825057163,45.98,77271.22,36.2,0.87115,0.0001,9.42516]
[1776825058443,45.98,77271.22,36.2,0.87115,0.0001,9.42516]
[1776825058810,45.98,77264.46,36.2,0.87045,0.0001,9.45973]
[1776825059989,45.98,77263.64,36.2,0.87036,0.0001,9.46388]
[1776825060378,45.98,77263.64,36.2,0.87036,0.0001,9.46388]
[1776825060576,45.98,77263.64,36.2,0.87036,0.0001,9.46388]
[1776825060684,45.98,77262.77,36.2,0.87027,0.0001,9.46845]
[1776825061061,45.98,77262.77,36.2,0.87027,0.0001,9.46845]
[1776825061353,45.98,77262.77,36.2,0.87027,0.0001,9.46845]
[1776825061439,45.98,77240.57,36.2,0.86798,0.0001,9.58104]
[1776825062194,45.98,77240.57,36.2,0.86798,0.0001,9.58104]
[1776825062336,45.98,77240.57,36.2,0.86798,0.0001,9.58104]
[1776825062437,45.98,77229.34,36.2,0.86681,0.0001,9.638]
[1776825063570,45.98,77223.04,36.2,0.86615,0.0001,9.6699]
[1776825064633,45.98,77223.04,36.2,0.86615,0.0001,9.6699]
[1776825064843,45.98,77225.12,36.2,0.86638,0.0001,9.6591]
[1776825065805,45.98,77225.12,36.2,0.86638,0.0001,9.6591]
[1776825065894,45.98,77236.85,36.2,0.8676,0.0001,9.59956]
[1776825066290,45.98,77236.85,36.2,0.8676,0.0001,9.59956]
[1776825066599,45.98,77236.85,36.2,0.8676,0.0001,9.59956]
[1776825066695,45.98,77247.83,36.2,0.86874,0.0001,9.54396]
[1776825067441,45.98,77247.83,36.2,0.86874,0.0001,9.54396]
[1776825068315,45.98,77247.68,36.2,0.86872,0.0001,9.54472]
[1776825068380,45.98,77247.68,36.2,0.86872,0.0001,9.54472]
[1776825069320,45.98,77247.56,36.2,0.86871,0.0001,9.54544]
[1776825070063,45.98,77244.68,36.2,0.86841,0.0001,9.56009]
[1776825073084,45.98,77239.46,36.2,0.86786,0.0001,9.58665]
[1776825074432,45.98,77239.46,36.2,0.86786,0.0001,9.58665]
[1776825074458,45.98,77241.56,36.2,0.86808,0.0001,9.576]
[1776825075099,45.98,77250.37,36.2,0.86899,0.0001,9.53137]
[1776825076519,45.98,77250.37,36.2,0.86899,0.0001,9.53137]
[1776825076953,45.98,77250.37,36.2,0.86899,0.0001,9.53137]
[1776825076582,45.98,77253.9,36.2,0.86936,0.0001,9.51357]
[1776825077115,45.98,77252.25,36.2,0.86918,0.0001,9.52203]
[1776825078121,45.98,77248.54,36.2,0.8688,0.0001,9.54091]
[1776825079149,45.98,77248.54,36.2,0.8688,0.0001,9.54091]
[1776825079243,45.98,77242.31,36.2,0.86815,0.0001,9.57254]
[1776825080135,45.98,77234.4,36.2,0.86733,0.0001,9.61266]
[1776825081154,45.98,77223.63,36.2,0.86621,0.0001,9.66728]
[1776825082202,45.98,77223.63,36.2,0.86621,0.0001,9.66728]
[1776825082760,45.98,77223.63,36.2,0.86621,0.0001,9.66728]
[1776825082821,45.98,77232.45,36.2,0.86713,0.0001,9.62233]
[1776825083243,45.98,77222.92,36.2,0.86614,0.0001,9.6707]
[1776825084156,45.98,77222.92,36.2,0.86614,0.0001,9.6707]
[1776825084257,45.98,77215.65,36.2,0.86538,0.00011,9.70751]
[1776825085568,45.98,77212.82,36.2,0.86508,0.00011,9.72171]
[1776825086180,45.98,77201.4,36.2,0.86387,0.00011,9.77978]
[1776825087190,45.98,77195.76,36.2,0.86327,0.00011,9.80859]
[1776825088450,45.98,77195.29,36.2,0.86322,0.00011,9.81105]
[1776825089799,45.98,77195.29,36.2,0.86322,0.00011,9.81105]
[1776825089870,45.98,77193.37,36.2,0.86302,0.00011,9.82057]
[1776825090887,45.98,77193.37,36.2,0.86302,0.00011,9.82057]
[1776825090926,45.98,77193.37,36.2,0.86302,0.00011,9.82057]
[1776825090907,45.98,77186.64,36.2,0.8623,0.00011,9.85484]
[1776825091216,45.98,77170.83,36.2,0.86067,0.00011,9.92939]
[1776825092208,45.98,77170.83,36.2,0.86067,0.00011,9.92939]
[1776825092383,45.98,77170.83,36.2,0.86067,0.00011,9.92939]
[1776825092465,45.98,77170.83,36.2,0.86067,0.00011,9.92939]
[1776825092567,45.98,77162.06,36.2,0.85973,0.00011,9.974]
[1776825095244,45.98,77164.77,36.2,0.86003,0.00011,9.95967]
[1776825096251,45.97,77172.94,36.2,0.86092,0.00011,9.91769]
[1776825097258,45.97,77173.66,36.2,0.861,0.00011,9.91377]
[1776825098315,45.97,77173.66,36.2,0.861,0.00011,9.91377]
[1776825098653,45.97,77177.78,36.2,0.86145,0.00011,9.89252]
[1776825099272,45.97,77185.4,36.2,0.86227,0.00011,9.85347]
[1776825100807,45.97,77181.27,36.2,0.86184,0.00011,9.87418]
[1776825101224,45.97,77181.27,36.2,0.86184,0.00011,9.87418]
[1776825102293,45.97,77175.93,36.2,0.86127,0.00011,9.90121]
[1776825103300,45.97,77172.14,36.2,0.86086,0.00011,9.92031]
[1776825104746,45.97,77171.42,36.2,0.8608,0.00011,9.92348]
[1776825105313,45.97,77170.47,36.2,0.86069,0.00011,9.92832]
[1776825106321,45.97,77166.26,36.2,0.86025,0.00011,9.94954]
[1776825107328,45.96,77163.69,36.2,0.85997,0.00011,9.96237]
[1776825109342,45.96,77166.77,36.2,0.86033,0.00011,9.94566]
[1776825110349,45.96,77177.9,36.2,0.86154,0.00011,9.88843]
[1776825111355,45.96,77182.12,36.2,0.862,0.00011,9.86653]
[1776825112943,45.95,77178.79,36.2,0.86165,0.00011,9.88277]
[1776825113370,45.95,77175.31,36.2,0.86128,0.00011,9.90052]
[1776825114377,45.95,77172.85,36.2,0.86102,0.00011,9.91266]
[1776825115384,45.95,77171.25,36.2,0.86086,0.00011,9.92041]
[1776825116828,45.95,77161.86,36.2,0.85986,0.00011,9.96741]
[1776825118012,45.95,77161.86,36.2,0.85986,0.00011,9.96741]
[1776825117967,45.95,77147.84,36.2,0.85834,0.00011,10.03878]
[1776825118858,45.95,77147.84,36.2,0.85834,0.00011,10.03878]
[1776825118955,45.94,77138.35,36.2,0.85731,0.00011,10.08699]
[1776825119037,45.94,77138.35,36.2,0.85731,0.00011,10.08699]
[1776825119876,45.94,77138.35,36.2,0.85731,0.00011,10.08699]
[1776825119960,45.94,77137.08,36.2,0.85718,0.00011,10.09317]
[1776825120220,45.94,77137.08,36.2,0.85718,0.00011,10.09317]
[1776825120420,45.94,77127.59,36.2,0.85614,0.00011,10.1417]
[1776825121426,45.94,77130.58,36.2,0.85647,0.00011,10.12603]
[1776825123440,45.94,77128.62,36.2,0.85627,0.00011,10.13535]
[1776825124447,45.94,77124.04,36.2,0.85577,0.00011,10.15841]
[1776825127472,45.93,77122.46,36.2,0.85563,0.00011,10.16511]
[1776825128478,45.93,77119.08,36.2,0.85526,0.00011,10.18201]
[1776825129485,45.93,77116.79,36.2,0.85502,0.00011,10.19331]
[1776825130492,45.93,77118.0,36.2,0.85516,0.00011,10.18668]
[1776825131506,45.92,77117.67,36.2,0.85513,0.00011,10.18794]
[1776825132513,45.92,77111.73,36.2,0.85448,0.00011,10.21793]
[1776825133526,45.92,77108.8,36.2,0.85417,0.00011,10.23251]
[1776825134533,45.92,77109.85,36.2,0.85429,0.00011,10.22666]
[1776825135540,45.92,77114.75,36.2,0.85485,0.00011,10.20109]
[1776825136547,45.92,77117.32,36.2,0.85514,0.00011,10.18745]
[1776825137554,45.91,77117.78,36.2,0.8552,0.00011,10.18466]
[1776825138561,45.91,77117.93,36.2,0.85523,0.00011,10.18347]
[1776825139568,45.91,77120.45,36.2,0.85552,0.00011,10.17016]
[1776825140575,45.89,77121.55,36.2,0.85572,0.00011,10.16047]
[1776825142589,45.86,77123.98,36.2,0.85619,0.00011,10.13876]
[1776825144602,45.81,77125.92,36.2,0.85662,0.00011,10.11835]
[1776825147624,45.74,77123.25,36.2,0.85671,0.00011,10.11393]
[1776825149638,45.69,77121.37,36.2,0.85673,0.00011,10.11264]
[1776825154673,45.59,77122.69,36.2,0.85748,0.00011,10.07421]
[1776825156687,45.57,77126.34,36.2,0.85796,0.00011,10.05147]
[1776825157694,45.56,77128.23,36.2,0.85826,0.00011,10.03757]
[1776825158701,45.56,77143.28,36.2,0.85991,0.00011,9.96004]
[1776825159708,45.54,77148.92,36.2,0.8606,0.00011,9.92719]
[1776825160715,45.54,77151.29,36.2,0.86087,0.00011,9.91461]
[1776825162729,45.54,77153.26,36.2,0.8611,0.00011,9.90374]
[1776825163736,45.54,77155.84,36.2,0.86139,0.00011,9.89011]
[1776825165750,45.53,77154.31,36.2,0.86123,0.00011,9.89731]
[1776825166757,45.53,77148.5,36.2,0.86061,0.00011,9.92688]
[1776825168771,45.53,77144.81,36.2,0.86022,0.00011,9.9451]
[1776825170788,45.53,77134.9,36.2,0.85915,0.00011,9.99576]
[1776825171795,45.52,77128.58,36.2,0.85846,0.00011,10.02782]
[1776825172802,45.52,77123.7,36.2,0.85792,0.00011,10.05299]
[1776825174829,45.52,77122.21,36.2,0.85777,0.00011,10.05996]
[1776825175939,45.52,77134.42,36.2,0.85913,0.00011,9.99663]
[1776825176843,45.52,77142.59,36.2,0.86003,0.00011,9.95425]
[1776825178857,45.52,77140.91,36.2,0.85986,0.00011,9.96229]
[1776825180870,45.51,77137.97,36.2,0.85955,0.00011,9.9766]
[1776825182885,45.51,77140.23,36.2,0.85981,0.00011,9.96428]
[1776825183892,45.51,77143.11,36.2,0.86014,0.00011,9.94902]
[1776825184488,45.51,77143.11,36.2,0.86014,0.00011,9.94902]
[1776825184669,45.51,77143.11,36.2,0.86014,0.00011,9.94902]
[1776825184910,45.51,77150.06,36.2,0.86089,0.00011,9.91321]
[1776825185470,45.51,77150.06,36.2,0.86089,0.00011,9.91321]
[1776825185582,45.51,77150.06,36.2,0.86089,0.00011,9.91321]
[1776825185898,45.51,77150.06,36.2,0.86089,0.00011,9.91321]
[1776825185907,45.51,77139.69,36.2,0.85978,0.00011,9.96591]
[1776825186914,45.5,77131.12,36.2,0.85884,0.00011,10.00986]
[1776825188652,45.5,77129.97,36.2,0.85872,0.00011,10.01548]
[1776825189935,45.5,77132.96,36.2,0.85906,0.00011,9.99942]
[1776825191951,45.5,77131.15,36.2,0.85888,0.00011,10.00818]
[1776825192958,45.5,77126.13,36.2,0.85833,0.00011,10.03377]
[1776825195979,45.49,77123.67,36.2,0.85808,0.00011,10.04542]
[1776825198999,45.49,77119.49,36.2,0.85764,0.00011,10.06611]
[1776825200015,45.49,77118.18,36.2,0.8575,0.00011,10.07269]
[1776825202022,45.49,77120.48,36.2,0.85776,0.00011,10.06041]
[1776825203030,45.49,77122.83,36.2,0.85802,0.00011,10.0481]
[1776825204036,45.49,77125.4,36.2,0.85831,0.00011,10.03447]
[1776825205043,45.48,77127.57,36.2,0.85856,0.00011,10.02275]
[1776825206050,45.48,77125.64,36.2,0.85836,0.00011,10.0322]
[1776825207057,45.48,77117.7,36.2,0.85749,0.00011,10.07286]
[1776825208063,45.48,77123.2,36.2,0.85811,0.00011,10.04407]
[1776825209071,45.48,77126.83,36.2,0.85852,0.00011,10.02497]
[1776825210080,45.48,77124.99,36.2,0.85832,0.00011,10.03414]
[1776825212092,45.47,77123.14,36.2,0.8582,0.00011,10.03699]
[1776825215114,45.47,77117.26,36.2,0.85757,0.00011,10.06631]
[1776825217128,45.44,77119.76,36.2,0.858,0.00011,10.04588]
[1776825218135,45.42,77124.12,36.2,0.85859,0.00011,10.01805]
[1776825219668,45.42,77124.12,36.2,0.85859,0.00011,10.01805]
[1776825219748,45.41,77116.95,36.2,0.85782,0.00011,10.05404]
[1776825220149,45.41,77109.57,36.2,0.85704,0.00011,10.09063]
[1776825221251,45.41,77109.57,36.2,0.85704,0.00011,10.09063]
[1776825221293,45.4,77108.88,36.2,0.85697,0.00011,10.09399]
[1776825222163,45.4,77107.34,36.2,0.8568,0.00011,10.10174]
[1776825223170,45.4,77104.88,36.2,0.85653,0.00011,10.11425]
[1776825224177,45.4,77107.43,36.2,0.85682,0.00011,10.10081]
[1776825226190,45.4,77108.74,36.2,0.85697,0.00011,10.09359]
[1776825227198,45.4,77114.69,36.2,0.85763,0.00011,10.06278]
[1776825228205,45.39,77112.34,36.2,0.85741,0.00011,10.07328]
[1776825229212,45.39,77105.29,36.2,0.85663,0.00011,10.10959]
[1776825230219,45.39,77102.22,36.2,0.85629,0.00011,10.12525]
[1776825231225,45.39,77100.75,36.2,0.85613,0.00011,10.13261]
[1776825232233,45.39,77101.43,36.2,0.85621,0.00011,10.12883]
[1776825234247,45.39,77098.8,36.2,0.85593,0.00011,10.14194]
[1776825235254,45.39,77098.0,36.2,0.85585,0.00011,10.14581]
[1776825236260,45.39,77098.69,36.2,0.85593,0.00011,10.14195]
[1776825237268,45.38,77100.21,36.2,0.8561,0.00011,10.13381]
[1776825238275,45.38,77101.03,36.2,0.8562,0.00011,10.1293]
[1776825239282,45.38,77105.47,36.2,0.8567,0.00011,10.10605]
[1776825240288,45.38,77110.95,36.2,0.85732,0.00011,10.07746]
[1776825241296,45.38,77107.02,36.2,0.85688,0.00011,10.09763]
[1776825242303,45.38,77102.47,36.2,0.85638,0.00011,10.12099]
[1776825243310,45.38,77104.94,36.2,0.85666,0.00011,10.10795]
[1776825244316,45.38,77109.28,36.2,0.85715,0.00011,10.08526]
[1776825245324,45.38,77111.66,36.2,0.85742,0.00011,10.07275]
[1776825247338,45.37,77110.62,36.2,0.85732,0.00011,10.07746]
[1776825249352,45.37,77110.28,36.2,0.85729,0.00011,10.07853]
[1776825250358,45.37,77106.94,36.2,0.85693,0.00011,10.09548]
[1776825251366,45.37,77105.1,36.2,0.85673,0.00011,10.10481]
[1776825252372,45.37,77105.63,36.2,0.85679,0.00011,10.10185]
[1776825254387,45.37,77106.02,36.2,0.85684,0.00011,10.09941]
[1776825255394,45.37,77107.21,36.2,0.85698,0.00011,10.09303]
[1776825256401,45.37,77107.53,36.2,0.85702,0.00011,10.09117]
[1776825257408,45.36,77108.93,36.2,0.85718,0.00011,10.08373]
[1776825258417,45.36,77108.14,36.2,0.8571,0.00011,10.08763]
[1776825259422,45.36,77108.59,36.2,0.85715,0.00011,10.08511]
[1776825260429,45.36,77105.79,36.2,0.85684,0.00011,10.09943]
[1776825261436,45.36,77108.48,36.2,0.85715,0.00011,10.08529]
[1776825264457,45.36,77111.41,36.2,0.85748,0.00011,10.06957]
[1776825265464,45.36,77111.75,36.2,0.85752,0.00011,10.06765]
[1776825266471,45.36,77112.84,36.2,0.85765,0.00011,10.06184]
[1776825267478,45.36,77112.52,36.2,0.85762,0.00011,10.06335]
[1776825269493,45.36,77112.28,36.2,0.8576,0.00011,10.0643]
[1776825270500,45.36,77111.97,36.2,0.85757,0.00011,10.06575]
[1776825272514,45.35,77112.79,36.2,0.85773,0.00011,10.05517]
[1776825273521,45.35,77112.45,36.2,0.85769,0.00011,10.05679]
[1776825274528,45.35,77114.32,36.2,0.8579,0.00011,10.04696]
[1776825275535,45.35,77112.87,36.2,0.85775,0.00011,10.05434]
[1776825276542,45.35,77111.19,36.2,0.85756,0.00011,10.0629]
[1776825277549,45.35,77110.93,36.2,0.85754,0.00011,10.06409]
[1776825278557,45.35,77110.4,36.2,0.85748,0.00011,10.06669]
[1776825280571,45.35,77111.7,36.2,0.85763,0.00011,10.05964]
[1776825281578,45.35,77122.79,36.2,0.85886,0.00011,10.00206]
[1776825282585,45.35,77128.86,36.2,0.85954,0.00011,9.97039]
[1776825283593,45.35,77132.33,36.2,0.85992,0.00011,9.95223]
[1776825286614,45.34,77130.8,36.2,0.85977,0.00011,9.95959]
[1776825289984,45.34,77131.13,36.2,0.85981,0.00011,9.9575]
[1776825290749,45.34,77131.21,36.2,0.85984,0.00011,9.95631]
[1776825291159,45.34,77131.21,36.2,0.85984,0.00011,9.95631]
[1776825290792,45.34,77137.18,36.2,0.86049,0.00011,9.92542]
[1776825291243,45.34,77137.18,36.2,0.86049,0.00011,9.92542]
[1776825291649,45.34,77152.75,36.2,0.8622,0.00011,9.84458]
[1776825293102,45.34,77158.41,36.2,0.86282,0.00011,9.81493]
[1776825294031,45.34,77158.41,36.2,0.86282,0.00011,9.81493]
[1776825294086,45.34,77159.16,36.2,0.8629,0.00011,9.81088]
[1776825298698,45.33,77158.17,36.2,0.86281,0.00011,9.81531]
[1776825299705,45.33,77155.05,36.2,0.86248,0.00011,9.83125]
[1776825300712,45.33,77156.82,36.2,0.86267,0.00011,9.82193]
[1776825301719,45.33,77158.57,36.2,0.86287,0.00011,9.81268]
[1776825302733,45.33,77160.95,36.2,0.86313,0.00011,9.8002]
[1776825303739,45.33,77168.2,36.2,0.86391,0.00011,9.76258]
[1776825304745,45.33,77172.75,36.2,0.86441,0.00011,9.73894]
[1776825307050,45.33,77172.46,36.2,0.86438,0.00011,9.74018]
[1776825307768,45.33,77177.35,36.2,0.86491,0.00011,9.71495]
[1776825308775,45.33,77184.52,36.2,0.86567,0.00011,9.6779]
[1776825310006,45.33,77189.2,36.2,0.86617,0.00011,9.65376]
[1776825310796,45.33,77198.86,36.2,0.8672,0.00011,9.60401]
[1776825311803,45.33,77201.94,36.2,0.86752,0.00011,9.5882]
[1776825312774,45.33,77201.94,36.2,0.86752,0.00011,9.5882]
[1776825313221,45.33,77199.92,36.2,0.86731,0.00011,9.59846]
[1776825314830,45.33,77202.46,36.2,0.86758,0.00011,9.58551]
[1776825315838,45.33,77205.19,36.2,0.86786,0.00011,9.57159]
[1776825316845,45.33,77202.25,36.2,0.86755,0.00011,9.58666]
[1776825318010,45.33,77200.8,36.2,0.8674,0.00011,9.59442]
[1776825319865,45.33,77203.61,36.2,0.86769,0.00011,9.58009]
[1776825320992,45.33,77200.91,36.2,0.8674,0.00011,9.59426]
[1776825325458,45.33,77200.88,36.2,0.86739,0.00011,9.59487]
[1776825327923,45.33,77199.33,36.2,0.86722,0.00011,9.60317]
[1776825329936,45.33,77197.68,36.2,0.86704,0.00011,9.61183]
[1776825332957,45.34,77196.06,36.2,0.86693,0.00011,9.61438]
[1776825335978,45.34,77194.58,36.2,0.86677,0.00011,9.62221]
[1776825336849,45.34,77194.58,36.2,0.86677,0.00011,9.62221]
[1776825336987,45.34,77198.32,36.2,0.86716,0.00011,9.60295]
[1776825337992,45.34,77206.22,36.2,0.868,0.00011,9.56246]
[1776825338373,45.34,77206.22,36.2,0.868,0.00011,9.56246]
[1776825338592,45.34,77206.22,36.2,0.868,0.00011,9.56246]
[1776825340966,45.34,77207.06,36.2,0.86808,0.00011,9.55844]
[1776825341019,45.34,77204.95,36.2,0.86786,0.00011,9.56923]
[1776825342025,45.34,77200.76,36.2,0.86741,0.00011,9.59093]
[1776825343033,45.34,77196.3,36.2,0.86694,0.00011,9.61378]
[1776825344142,45.34,77196.3,36.2,0.86694,0.00011,9.61378]
[1776825344189,45.34,77198.14,36.2,0.86714,0.00011,9.60416]
[1776825344384,45.34,77198.14,36.2,0.86714,0.00011,9.60416]
[1776825344467,45.34,77198.14,36.2,0.86714,0.00011,9.60416]
[1776825345152,45.34,77198.14,36.2,0.86714,0.00011,9.60416]
[1776825345250,45.34,77210.49,36.2,0.86844,0.00011,9.54072]
[1776825345665,45.34,77210.49,36.2,0.86844,0.00011,9.54072]
[1776825345860,45.34,77210.49,36.2,0.86844,0.00011,9.54072]
[1776825346056,45.34,77227.36,36.2,0.87021,0.0001,9.45404]
[1776825347063,45.34,77235.72,36.2,0.87108,0.0001,9.41105]
[1776825348691,45.34,77236.12,36.2,0.87112,0.0001,9.40895]
[1776825349038,45.34,77236.12,36.2,0.87112,0.0001,9.40895]
[1776825349252,45.34,77236.12,36.2,0.87112,0.0001,9.40895]
[1776825349078,45.34,77242.05,36.2,0.87173,0.0001,9.37856]
[1776825349608,45.34,77242.05,36.2,0.87173,0.0001,9.37856]
[1776825350208,45.34,77242.05,36.2,0.87173,0.0001,9.37856]
[1776825350227,45.34,77247.68,36.2,0.87232,0.0001,9.34968]
[1776825352099,45.34,77244.05,36.2,0.87194,0.0001,9.36836]
[1776825352974,45.34,77244.05,36.2,0.87194,0.0001,9.36836]
[1776825354113,45.34,77239.68,36.2,0.87149,0.0001,9.39077]
[1776825355120,45.34,77237.01,36.2,0.87121,0.0001,9.40444]
[1776825356127,45.34,77226.86,36.2,0.87015,0.0001,9.45667]
[1776825356301,45.34,77226.86,36.2,0.87015,0.0001,9.45667]
[1776825356721,45.34,77226.86,36.2,0.87015,0.0001,9.45667]
[1776825357135,45.34,77224.46,36.2,0.8699,0.0001,9.46899]
[1776825357378,45.34,77224.46,36.2,0.8699,0.0001,9.46899]
[1776825358207,45.34,77224.46,36.2,0.8699,0.0001,9.46899]
[1776825358143,45.34,77217.33,36.2,0.86915,0.0001,9.50577]
[1776825360182,45.34,77214.94,36.2,0.8689,0.0001,9.51807]
[1776825361189,45.34,77212.93,36.2,0.86869,0.00011,9.5284]
[1776825362196,45.34,77211.69,36.2,0.86856,0.00011,9.53475]
[1776825363203,45.34,77212.35,36.2,0.86863,0.00011,9.53132]
[1776825364930,45.34,77212.04,36.2,0.8686,0.00011,9.53288]
[1776825365217,45.34,77202.3,36.2,0.86757,0.00011,9.58294]
[1776825366224,45.34,77201.63,36.2,0.86751,0.00011,9.58631]
[1776825368238,45.34,77198.62,36.2,0.86719,0.00011,9.60164]
[1776825369245,45.34,77198.14,36.2,0.86714,0.00011,9.60401]
[1776825370252,45.34,77196.53,36.2,0.86697,0.00011,9.61219]
[1776825371259,45.34,77195.44,36.2,0.86686,0.00011,9.61786]
[1776825372266,45.34,77194.6,36.2,0.86677,0.00011,9.62223]
[1776825373273,45.34,77193.8,36.2,0.86668,0.00011,9.62639]
[1776825374280,45.34,77191.79,36.2,0.86647,0.00011,9.63678]
[1776825375144,45.34,77191.79,36.2,0.86647,0.00011,9.63678]
[1776825375297,45.34,77184.08,36.2,0.86564,0.00011,9.67653]
[1776825375530,45.34,77184.08,36.2,0.86564,0.00011,9.67653]
[1776825376299,45.34,77174.44,36.2,0.86461,0.00011,9.7262]
[1776825377306,45.34,77170.84,36.2,0.86423,0.00011,9.74467]
[1776825378489,45.34,77170.84,36.2,0.86423,0.00011,9.74467]
[1776825379052,45.34,77168.11,36.2,0.86394,0.00011,9.75862]
[1776825379592,45.34,77168.11,36.2,0.86394,0.00011,9.75862]
[1776825379701,45.34,77168.11,36.2,0.86394,0.00011,9.75862]
[1776825380028,45.34,77164.08,36.2,0.86351,0.00011,9.77934]
[1776825380509,45.34,77162.17,36.2,0.8633,0.00011,9.7892]
[1776825381911,45.34,77162.17,36.2,0.8633,0.00011,9.7892]
[1776825381989,45.34,77176.46,36.2,0.86484,0.00011,9.71526]
[1776825383301,45.34,77176.46,36.2,0.86484,0.00011,9.71526]
[1776825382345,45.33,77184.31,36.2,0.86568,0.00011,9.6747]
[1776825383353,45.33,77190.36,36.2,0.86633,0.00011,9.6435]
[1776825385366,45.33,77195.03,36.2,0.86683,0.00011,9.61907]
[1776825386373,45.33,77192.74,36.2,0.86659,0.00011,9.63071]
[1776825387380,45.33,77192.06,36.2,0.86652,0.00011,9.63404]
[1776825389395,45.33,77191.46,36.2,0.86647,0.00011,9.63678]
[1776825390402,45.33,77193.11,36.2,0.86664,0.00011,9.6281]
[1776825391409,45.33,77193.82,36.2,0.86679,0.00011,9.61827]
[1776825392416,45.33,77193.41,36.2,0.86675,0.00011,9.62022]
[1776825393423,45.33,77193.1,36.2,0.86672,0.00011,9.6217]
[1776825394430,45.33,77192.22,36.2,0.86663,0.00011,9.62611]
[1776825395437,45.33,77190.01,36.2,0.86639,0.00011,9.63755]
[1776825396444,45.33,77180.49,36.2,0.86538,0.00011,9.68665]
[1776825397451,45.33,77175.86,36.2,0.86488,0.00011,9.7105]
[1776825398458,45.33,77177.24,36.2,0.86503,0.00011,9.70332]
[1776825399465,45.33,77176.18,36.2,0.86492,0.00011,9.70873]
[1776825400472,45.33,77176.65,36.2,0.86497,0.00011,9.70625]
[1776825401997,45.33,77176.65,36.2,0.86497,0.00011,9.70625]
[1776825402058,45.33,77176.65,36.2,0.86497,0.00011,9.70625]
[1776825402088,45.33,77176.63,36.2,0.86497,0.00011,9.70625]
[1776825403089,45.33,77176.63,36.2,0.86497,0.00011,9.70625]
[1776825403159,45.33,77172.29,36.2,0.8645,0.00011,9.72856]
[1776825403493,45.33,77167.46,36.2,0.86398,0.00011,9.75349]
[1776825405037,45.33,77163.0,36.2,0.86351,0.00011,9.77627]
[1776825406073,45.33,77163.0,36.2,0.86351,0.00011,9.77627]
[1776825406126,45.32,77160.49,36.2,0.86324,0.00011,9.78907]
[1776825406975,45.32,77158.9,36.2,0.86307,0.00011,9.7971]
[1776825407521,45.32,77156.99,36.2,0.86287,0.00011,9.80697]
[1776825408528,45.32,77154.06,36.2,0.86255,0.00011,9.82192]
[1776825409535,45.32,77156.18,36.2,0.86279,0.00011,9.81075]
[1776825410542,45.32,77161.78,36.2,0.8634,0.00011,9.78162]
[1776825411549,45.32,77166.39,36.2,0.8639,0.00011,9.75766]
[1776825413563,45.32,77164.68,36.2,0.86372,0.00011,9.76624]
[1776825418598,45.32,77164.77,36.2,0.86374,0.00011,9.76514]
[1776825422626,45.32,77162.27,36.2,0.86348,0.00011,9.77759]
[1776825423633,45.32,77154.81,36.2,0.86267,0.00011,9.81601]
[1776825424639,45.31,77157.79,36.2,0.863,0.00011,9.80042]
[1776825426656,45.31,77157.6,36.2,0.86299,0.00011,9.80108]
[1776825427661,45.31,77150.2,36.2,0.86219,0.00011,9.83916]
[1776825428672,45.31,77146.55,36.2,0.86179,0.00011,9.858]
[1776825429678,45.31,77146.22,36.2,0.86176,0.00011,9.85964]
[1776825431692,45.31,77145.12,36.2,0.86164,0.00011,9.8652]
[1776825432826,45.31,77145.12,36.2,0.86164,0.00011,9.8652]
[1776825432918,45.31,77144.05,36.2,0.86152,0.00011,9.87066]
[1776825434719,45.31,77147.51,36.2,0.86191,0.00011,9.85241]
[1776825436733,45.31,77148.12,36.2,0.86198,0.00011,9.84876]
[1776825438747,45.31,77147.3,36.2,0.86191,0.00011,9.85252]
[1776825440761,45.3,77145.72,36.2,0.86174,0.00011,9.86019]
[1776825441768,45.3,77143.93,36.2,0.86155,0.00011,9.86919]
[1776825442775,45.3,77145.01,36.2,0.86168,0.00011,9.86333]
[1776825443781,45.3,77146.28,36.2,0.86182,0.00011,9.8565]
[1776825447810,45.3,77147.32,36.2,0.86196,0.00011,9.85009]
[1776825448817,45.3,77148.36,36.2,0.86207,0.00011,9.84446]
[1776825449824,45.29,77147.77,36.2,0.86201,0.00011,9.84728]
[1776825450831,45.29,77146.54,36.2,0.86189,0.00011,9.8534]
[1776825453851,45.29,77147.15,36.2,0.86203,0.00011,9.84347]
[1776825454860,45.29,77147.67,36.2,0.8621,0.00011,9.84054]
[1776825455867,45.29,77149.74,36.2,0.86233,0.00011,9.82959]
[1776825456874,45.29,77153.75,36.2,0.86277,0.00011,9.80861]
[1776825457881,45.29,77157.71,36.2,0.8632,0.00011,9.78792]
[1776825458888,45.29,77158.34,36.2,0.86327,0.00011,9.78447]
[1776825459895,45.29,77156.87,36.2,0.86312,0.00011,9.79192]
[1776825460902,45.29,77152.54,36.2,0.86265,0.00011,9.81415]
[1776825461909,45.28,77152.16,36.2,0.86261,0.00011,9.81596]
[1776825462916,45.28,77151.38,36.2,0.86253,0.00011,9.8198]
[1776825463923,45.28,77150.29,36.2,0.86242,0.00011,9.82524]
[1776825464930,45.28,77149.73,36.2,0.86236,0.00011,9.82794]
[1776825465937,45.28,77148.77,36.2,0.86226,0.00011,9.8327]
[1776825466945,45.28,77147.51,36.2,0.86213,0.00011,9.83901]
[1776825467952,45.28,77147.11,36.2,0.86209,0.00011,9.84086]
[1776825468959,45.28,77146.76,36.2,0.86205,0.00011,9.84245]
[1776825469969,45.28,77146.09,36.2,0.86199,0.00011,9.84569]
[1776825473997,45.27,77145.1,36.2,0.8619,0.00011,9.84991]
[1776825476012,45.27,77149.62,36.2,0.8624,0.00011,9.82605]
[1776825477018,45.27,77151.02,36.2,0.86255,0.00011,9.81858]
[1776825478025,45.27,77152.41,36.2,0.86271,0.00011,9.81119]
[1776825480039,45.27,77151.92,36.2,0.86266,0.00011,9.81336]
[1776825481046,45.27,77150.91,36.2,0.86256,0.00011,9.81823]
[1776825482053,45.27,77147.92,36.2,0.86224,0.00011,9.83352]
[1776825483299,45.27,77147.92,36.2,0.86224,0.00011,9.83352]
[1776825483377,45.27,77143.91,36.2,0.86181,0.00011,9.85406]
[1776825484399,45.27,77143.91,36.2,0.86181,0.00011,9.85406]
[1776825484067,45.27,77129.76,36.2,0.86026,0.00011,9.92734]
[1776825484947,45.27,77129.76,36.2,0.86026,0.00011,9.92734]
[1776825485074,45.27,77117.62,36.2,0.85892,0.00011,9.99028]
[1776825486043,45.27,77117.62,36.2,0.85892,0.00011,9.99028]
[1776825486390,45.27,77111.51,36.2,0.85825,0.00011,10.02163]
[1776825487184,45.26,77109.37,36.2,0.85801,0.00011,10.03265]
[1776825488095,45.26,77107.68,36.2,0.85783,0.00011,10.04132]
[1776825489102,45.26,77106.33,36.2,0.85768,0.00011,10.04821]
[1776825490111,45.26,77100.68,36.2,0.85705,0.00011,10.07741]
[1776825491118,45.26,77099.47,36.2,0.85692,0.00011,10.08353]
[1776825492125,45.26,77102.03,36.2,0.85721,0.00011,10.07006]
[1776825493132,45.26,77106.77,36.2,0.85774,0.00011,10.0453]
[1776825494139,45.26,77117.01,36.2,0.85888,0.00011,9.99205]
[1776825495146,45.26,77119.46,36.2,0.85915,0.00011,9.9793]
[1776825496295,45.26,77117.72,36.2,0.85896,0.00011,9.9883]
[1776825497160,45.26,77116.3,36.2,0.8588,0.00011,9.99563]
[1776825498166,45.26,77114.98,36.2,0.85866,0.00011,10.00243]
[1776825499176,45.26,77115.37,36.2,0.8587,0.00011,10.00035]
[1776825500182,45.26,77117.46,36.2,0.85894,0.00011,9.98945]
[1776825501190,45.26,77116.05,36.2,0.85878,0.00011,9.99673]
[1776825502196,45.26,77116.22,36.2,0.8588,0.00011,9.9958]
[1776825503204,45.26,77115.62,36.2,0.85873,0.00011,9.99887]
[1776825505218,45.26,77115.9,36.2,0.85878,0.00011,9.9966]
[1776825506225,45.26,77125.69,36.2,0.85987,0.00011,9.94561]
[1776825507232,45.25,77128.6,36.2,0.8602,0.00011,9.93019]
[1776825509383,45.25,77121.42,36.2,0.85942,0.00011,9.96679]
[1776825511430,45.25,77125.15,36.2,0.85991,0.00011,9.94087]
[1776825512267,45.25,77131.61,36.2,0.86062,0.00011,9.90724]
[1776825513274,45.25,77137.48,36.2,0.86127,0.00011,9.87653]
[1776825514281,45.25,77140.65,36.2,0.86162,0.00011,9.85987]
[1776825515288,45.25,77138.94,36.2,0.86144,0.00011,9.8685]
[1776825519318,45.24,77141.96,36.2,0.86179,0.00011,9.85192]
[1776825520325,45.24,77138.59,36.2,0.86142,0.00011,9.86917]
[1776825521332,45.24,77133.94,36.2,0.86092,0.00011,9.89303]
[1776825526367,45.23,77136.64,36.2,0.86124,0.00011,9.87769]
[1776825528381,45.23,77134.63,36.2,0.86103,0.00011,9.88762]
[1776825529388,45.23,77131.95,36.2,0.86074,0.00011,9.90126]
[1776825530395,45.23,77127.21,36.2,0.86023,0.00011,9.92556]
[1776825531402,45.23,77123.95,36.2,0.85988,0.00011,9.94216]
[1776825534423,45.23,77121.55,36.2,0.85963,0.00011,9.95359]
[1776825538451,45.22,77123.71,36.2,0.85989,0.00011,9.94164]
[1776825543407,45.22,77121.29,36.2,0.85964,0.00011,9.95335]
[1776825543491,45.22,77120.34,36.2,0.85953,0.00011,9.95828]
[1776825544498,45.22,77120.77,36.2,0.85958,0.00011,9.95588]
[1776825545505,45.22,77121.68,36.2,0.85969,0.00011,9.95097]
[1776825549168,45.22,77121.32,36.2,0.85966,0.00011,9.95248]
[1776825549248,45.22,77117.67,36.2,0.85926,0.00011,9.97121]
[1776825550652,45.22,77168.2,36.2,0.86477,0.00011,9.70935]
[1776825550768,45.22,77168.2,36.2,0.86477,0.00011,9.70935]
[1776825551143,45.22,77168.2,36.2,0.86477,0.00011,9.70935]
[1776825551300,45.22,77168.2,36.2,0.86477,0.00011,9.70935]
[1776825551367,45.22,77168.2,36.2,0.86477,0.00011,9.70935]
[1776825551576,45.21,77181.14,36.2,0.86617,0.00011,9.64191]
[1776825552581,45.21,77171.31,36.2,0.86512,0.00011,9.69276]
[1776825553588,45.21,77170.77,36.2,0.86506,0.00011,9.69552]
[1776825554595,45.21,77168.72,36.2,0.86484,0.00011,9.70608]
[1776825559629,45.21,77159.25,36.2,0.86383,0.00011,9.75447]
[1776825560637,45.21,77154.39,36.2,0.86331,0.00011,9.77957]
[1776825561643,45.21,77154.13,36.2,0.86328,0.00011,9.78082]
[1776825562651,45.21,77154.62,36.2,0.86333,0.00011,9.77818]
[1776825563658,45.21,77155.25,36.2,0.8634,0.00011,9.77483]
[1776825564665,45.21,77153.17,36.2,0.86318,0.00011,9.78566]
[1776825565672,45.21,77151.2,36.2,0.86296,0.00011,9.79591]
[1776825566679,45.21,77141.55,36.2,0.86191,0.00011,9.84594]
[1776825567686,45.21,77139.65,36.2,0.8617,0.00011,9.85574]
[1776825568693,45.21,77139.18,36.2,0.86165,0.00011,9.85812]
[1776825569701,45.21,77151.4,36.2,0.86299,0.00011,9.79473]
[1776825570707,45.21,77152.82,36.2,0.86314,0.00011,9.7874]
[1776825571714,45.21,77148.75,36.2,0.86276,0.00011,9.80249]
[1776825572483,45.21,77148.75,36.2,0.86276,0.00011,9.80249]
[1776825572556,45.21,77148.75,36.2,0.86276,0.00011,9.8025]
[1776825573438,45.21,77148.75,36.2,0.86276,0.00011,9.8025]
[1776825573539,45.21,77141.56,36.2,0.86198,0.00011,9.83971]
[1776825573728,45.21,77139.5,36.2,0.86176,0.00011,9.85039]
[1776825575836,45.21,77138.33,36.2,0.86163,0.00011,9.85639]
[1776825577086,45.21,77137.89,36.2,0.86158,0.00011,9.85861]
[1776825577204,45.21,77137.89,36.2,0.86158,0.00011,9.85861]
[1776825577274,45.21,77137.34,36.2,0.86153,0.00011,9.86131]
[1776825578236,45.21,77137.34,36.2,0.86153,0.00011,9.86131]
[1776825578513,45.21,77131.29,36.2,0.86086,0.00011,9.89257]
[1776825579622,45.21,77127.76,36.2,0.86048,0.00011,9.91074]
[1776825579770,45.21,77122.51,36.2,0.8599,0.00011,9.93799]
[1776825580777,45.21,77120.42,36.2,0.85967,0.00011,9.94866]
[1776825581886,45.21,77119.99,36.2,0.85963,0.00011,9.9507]
[1776825582791,45.2,77120.96,36.2,0.85974,0.00011,9.94546]
[1776825583798,45.2,77125.78,36.2,0.86028,0.00011,9.92026]
[1776825585812,45.2,77128.11,36.2,0.86054,0.00011,9.90787]
[1776825590847,45.2,77127.58,36.2,0.86049,0.00011,9.90998]
[1776825591854,45.2,77123.97,36.2,0.8601,0.00011,9.92858]
[1776825593895,45.2,77122.42,36.2,0.85994,0.00011,9.93631]
[1776825599206,45.2,77122.93,36.2,0.86001,0.00011,9.93301]
[1776825602931,45.19,77109.63,36.2,0.85855,0.00011,10.00127]
[1776825604429,45.19,77104.27,36.2,0.85796,0.00011,10.02877]
[1776825604945,45.19,77099.96,36.2,0.85748,0.00011,10.05117]
[1776825605952,45.19,77103.05,36.2,0.85783,0.00011,10.03497]
[1776825606960,45.19,77106.46,36.2,0.85821,0.00011,10.01714]
[1776825607967,45.19,77108.49,36.2,0.85844,0.00011,10.00651]
[1776825608974,45.19,77113.13,36.2,0.85895,0.00011,9.98233]
[1776825610606,45.19,77115.46,36.2,0.85921,0.00011,9.97018]
[1776825611598,45.19,77117.72,36.2,0.85947,0.00011,9.95824]
[1776825611994,45.19,77125.43,36.2,0.86032,0.00011,9.91821]
[1776825613765,45.19,77125.43,36.2,0.86032,0.00011,9.91821]
[1776825613003,45.19,77129.24,36.2,0.86074,0.00011,9.89849]
[1776825614009,45.19,77135.27,36.2,0.8614,0.00011,9.86709]
[1776825615016,45.19,77138.94,36.2,0.8618,0.00011,9.84799]
[1776825618037,45.19,77134.64,36.2,0.86134,0.00011,9.87016]
[1776825621058,45.19,77131.72,36.2,0.86102,0.00011,9.88511]
[1776825622065,45.19,77122.88,36.2,0.86005,0.00011,9.9309]
[1776825623074,45.19,77116.76,36.2,0.85938,0.00011,9.96252]
[1776825624079,45.18,77116.41,36.2,0.85934,0.00011,9.96414]
[1776825625675,45.18,77116.41,36.2,0.85934,0.00011,9.96414]
[1776825625773,45.18,77123.34,36.2,0.86011,0.00011,9.92779]
[1776825626093,45.18,77130.17,36.2,0.86087,0.00011,9.89233]
[1776825626928,45.18,77130.17,36.2,0.86087,0.00011,9.89233]
[1776825627100,45.18,77135.49,36.2,0.86145,0.00011,9.8646]
[1776825628107,45.18,77132.67,36.2,0.86115,0.00011,9.87914]
[1776825629114,45.18,77130.18,36.2,0.86087,0.00011,9.892]
[1776825630121,45.18,77133.29,36.2,0.86122,0.00011,9.87578]
[1776825631128,45.18,77135.98,36.2,0.86158,0.00011,9.85568]
[1776825635155,45.18,77138.98,36.2,0.86191,0.00011,9.83989]
[1776825639184,45.18,77137.47,36.2,0.86175,0.00011,9.8476]
[1776825640191,45.18,77132.99,36.2,0.86126,0.00011,9.87082]
[1776825641198,45.18,77135.47,36.2,0.86153,0.00011,9.85792]
[1776825642204,45.18,77138.84,36.2,0.8619,0.00011,9.84037]
[1776825643868,45.18,77138.31,36.2,0.86185,0.00011,9.84306]
[1776825644530,45.18,77138.31,36.2,0.86185,0.00011,9.84306]
[1776825644932,45.18,77137.85,36.2,0.8618,0.00011,9.8454]
[1776825645226,45.18,77152.93,36.2,0.86344,0.00011,9.76722]
[1776825646233,45.18,77159.68,36.2,0.86418,0.00011,9.73204]
[1776825647240,45.18,77159.83,36.2,0.86419,0.00011,9.73117]
[1776825647912,45.18,77159.83,36.2,0.86419,0.00011,9.73117]
[1776825648247,45.18,77162.77,36.2,0.86451,0.00011,9.7159]
[1776825649520,45.18,77162.77,36.2,0.86451,0.00011,9.7159]
[1776825650434,45.18,77163.84,36.2,0.86464,0.00011,9.70987]
[1776825650692,45.18,77164.95,36.2,0.86476,0.00011,9.70389]
[1776825651268,45.18,77170.23,36.2,0.86533,0.00011,9.67657]
[1776825653282,45.17,77167.95,36.2,0.86509,0.00011,9.68797]
[1776825653844,45.17,77167.95,36.2,0.86509,0.00011,9.68797]
[1776825654289,45.17,77170.42,36.2,0.86536,0.00011,9.67501]
[1776825655296,45.17,77176.53,36.2,0.86602,0.00011,9.64321]
[1776825657792,45.17,77177.09,36.2,0.86609,0.00011,9.64001]
[1776825659324,45.17,77181.15,36.2,0.86653,0.00011,9.61866]
[1776825661371,45.17,77183.64,36.2,0.8668,0.00011,9.60561]
[1776825662345,45.17,77187.29,36.2,0.86719,0.00011,9.58668]
[1776825665366,45.17,77192.7,36.2,0.86777,0.00011,9.55862]
[1776825666373,45.17,77189.92,36.2,0.86747,0.00011,9.57298]
[1776825669394,45.17,77192.09,36.2,0.8677,0.00011,9.56174]
[1776825673422,45.17,77190.12,36.2,0.86749,0.00011,9.57193]
[1776825678457,45.17,77190.82,36.2,0.86757,0.00011,9.56828]
[1776825679464,45.17,77195.58,36.2,0.86807,0.00011,9.5437]
[1776825680204,45.17,77195.58,36.2,0.86807,0.00011,9.5437]
[1776825680766,45.17,77195.58,36.2,0.86807,0.00011,9.5437]
[1776825680470,45.17,77197.75,36.2,0.8683,0.00011,9.53254]
[1776825683773,45.17,77197.8,36.2,0.8683,0.00011,9.53239]
[1776825684134,45.17,77199.03,36.2,0.86843,0.00011,9.52609]
[1776825684220,45.17,77199.03,36.2,0.86843,0.00011,9.52609]
[1776825684500,45.17,77212.03,36.2,0.8698,0.0001,9.45911]
[1776825684971,45.17,77212.03,36.2,0.8698,0.0001,9.45911]
[1776825685206,45.17,77212.03,36.2,0.8698,0.0001,9.45911]
[1776825685404,45.17,77212.03,36.2,0.8698,0.0001,9.45911]
[1776825685507,45.17,77205.5,36.2,0.86911,0.00011,9.49294]
[1776825686514,45.17,77203.02,36.2,0.86885,0.00011,9.50584]
[1776825687953,45.17,77203.58,36.2,0.86891,0.00011,9.50304]
[1776825691942,45.17,77204.65,36.2,0.86908,0.00011,9.49187]
[1776825694571,45.17,77207.86,36.2,0.86941,0.00011,9.47564]
[1776825695550,45.17,77207.86,36.2,0.86941,0.00011,9.47564]
[1776825695578,45.17,77210.81,36.2,0.86972,0.00011,9.46056]
[1776825695863,45.17,77210.81,36.2,0.86972,0.00011,9.46056]
[1776825696602,45.17,77210.81,36.2,0.86972,0.00011,9.46056]
[1776825696690,45.17,77218.52,36.2,0.87052,0.0001,9.42098]
[1776825697586,45.17,77218.52,36.2,0.87052,0.0001,9.42098]
[1776825697592,45.17,77223.33,36.2,0.87102,0.0001,9.39642]
[1776825697964,45.17,77223.33,36.2,0.87102,0.0001,9.39642]
[1776825698106,45.17,77223.33,36.2,0.87102,0.0001,9.39642]
[1776825698599,45.17,77221.08,36.2,0.87078,0.0001,9.40805]
[1776825700613,45.18,77217.77,36.2,0.87043,0.0001,9.42553]
[1776825701620,45.18,77216.08,36.2,0.87025,0.0001,9.43443]
[1776825702626,45.18,77220.1,36.2,0.87067,0.0001,9.4139]
[1776825704641,45.18,77225.17,36.2,0.87119,0.0001,9.38822]
[1776825706654,45.18,77217.74,36.2,0.8704,0.0001,9.42693]
[1776825707662,45.18,77211.86,36.2,0.86978,0.0001,9.4574]
[1776825708669,45.18,77209.25,36.2,0.86951,0.00011,9.47098]
[1776825710683,45.18,77204.41,36.2,0.86899,0.00011,9.49614]
[1776825711690,45.18,77202.7,36.2,0.86881,0.00011,9.50503]
[1776825713705,45.18,77200.76,36.2,0.8686,0.00011,9.51515]
[1776825714712,45.18,77198.09,36.2,0.86832,0.00011,9.52897]
[1776825715719,45.18,77197.18,36.2,0.86822,0.00011,9.53369]
[1776825716725,45.18,77196.86,36.2,0.86819,0.00011,9.53535]
[1776825717733,45.18,77196.35,36.2,0.86813,0.00011,9.53799]
[1776825718113,45.18,77196.35,36.2,0.86813,0.00011,9.53799]
[1776825718739,45.18,77188.62,36.2,0.86731,0.00011,9.5779]
[1776825719141,45.18,77188.62,36.2,0.86731,0.00011,9.5779]
[1776825719588,45.18,77188.62,36.2,0.86731,0.00011,9.5779]
[1776825719819,45.18,77187.96,36.2,0.86725,0.00011,9.58126]
[1776825721762,45.18,77190.16,36.2,0.86748,0.00011,9.56978]
[1776825722768,45.18,77194.04,36.2,0.86789,0.00011,9.5497]
[1776825723775,45.18,77193.74,36.2,0.86786,0.00011,9.55124]
[1776825724781,45.18,77194.82,36.2,0.86798,0.00011,9.54565]
[1776825725789,45.18,77193.73,36.2,0.86786,0.00011,9.55126]
[1776825726796,45.18,77193.21,36.2,0.86781,0.00011,9.55393]
[1776825727802,45.18,77191.75,36.2,0.86765,0.00011,9.56144]
[1776825728810,45.18,77192.31,36.2,0.86771,0.00011,9.55851]
[1776825729817,45.18,77194.71,36.2,0.86797,0.00011,9.54609]
[1776825730824,45.18,77194.97,36.2,0.868,0.00011,9.54473]
[1776825731831,45.18,77193.71,36.2,0.86786,0.00011,9.55122]
[1776825733279,45.18,77193.9,36.2,0.86788,0.00011,9.55022]
[1776825734431,45.18,77193.9,36.2,0.86788,0.00011,9.55022]
[1776825734853,45.18,77194.66,36.2,0.86797,0.00011,9.54625]
[1776825735630,45.18,77194.66,36.2,0.86797,0.00011,9.54625]
[1776825735859,45.18,77203.07,36.2,0.86885,0.00011,9.50284]
[1776825736803,45.18,77203.07,36.2,0.86885,0.00011,9.50284]
[1776825736868,45.18,77207.21,36.2,0.86929,0.00011,9.48153]
[1776825737875,45.18,77216.94,36.2,0.87031,0.0001,9.43147]
[1776825738179,45.18,77216.94,36.2,0.87031,0.0001,9.43147]
[1776825738882,45.18,77221.09,36.2,0.87074,0.0001,9.41025]
[1776825739889,45.18,77225.16,36.2,0.87116,0.0001,9.38948]
[1776825741903,45.19,77229.82,36.2,0.87164,0.0001,9.36591]
[1776825744073,45.19,77230.15,36.2,0.87167,0.0001,9.36427]
[1776825744185,45.19,77230.15,36.2,0.87167,0.0001,9.36427]
[1776825744539,45.19,77230.15,36.2,0.87167,0.0001,9.36427]
[1776825744692,45.19,77230.15,36.2,0.87167,0.0001,9.36427]
[1776825744925,45.19,77238.03,36.2,0.87249,0.0001,9.32381]
[1776825745009,45.19,77238.03,36.2,0.87249,0.0001,9.32381]
[1776825745070,45.19,77238.03,36.2,0.87249,0.0001,9.32381]
[1776825745401,45.19,77238.03,36.2,0.87249,0.0001,9.32381]
[1776825745455,45.19,77238.03,36.2,0.87249,0.0001,9.3239]
[1776825745932,45.19,77243.04,36.2,0.873,0.0001,9.29817]
[1776825746938,45.19,77244.88,36.2,0.87319,0.0001,9.28886]
[1776825748149,45.19,77244.88,36.2,0.87319,0.0001,9.28886]
[1776825748952,45.19,77243.15,36.2,0.87301,0.0001,9.29803]
[1776825750069,45.19,77243.15,36.2,0.87301,0.0001,9.29803]
[1776825751630,45.19,77243.15,36.2,0.873,0.0001,9.29816]
[1776825751855,45.19,77243.15,36.2,0.873,0.0001,9.29816]
[1776825751912,45.19,77266.65,36.2,0.87547,0.0001,9.1719]
[1776825752346,45.19,77283.74,36.2,0.8772,0.0001,9.08453]
[1776825753850,45.19,77285.05,36.2,0.87733,0.0001,9.07829]
[1776825754001,45.19,77285.05,36.2,0.87733,0.0001,9.07829]
[1776825754073,45.19,77285.05,36.2,0.87733,0.0001,9.07829]
[1776825754133,45.19,77273.31,36.2,0.87614,0.0001,9.13827]
[1776825755282,45.19,77273.31,36.2,0.87614,0.0001,9.13827]
[1776825755323,45.19,77257.98,36.2,0.87458,0.0001,9.21687]
[1776825756225,45.19,77257.98,36.2,0.87458,0.0001,9.21687]
[1776825756265,45.19,77256.09,36.2,0.87438,0.0001,9.22658]
[1776825758588,45.19,77256.81,36.2,0.87446,0.0001,9.2229]
[1776825758854,45.19,77258.65,36.2,0.87464,0.0001,9.21374]
[1776825759049,45.19,77266.72,36.2,0.87546,0.0001,9.17242]
[1776825760791,45.2,77271.81,36.2,0.87597,0.0001,9.14704]
[1776825761064,45.2,77271.81,36.2,0.87597,0.0001,9.14704]
[1776825761103,45.2,77271.84,36.2,0.87597,0.0001,9.14689]
[1776825762326,45.2,77271.84,36.2,0.87597,0.0001,9.14689]
[1776825762525,45.2,77281.61,36.2,0.87695,0.0001,9.0973]
[1776825763427,45.2,77281.61,36.2,0.87695,0.0001,9.0973]
[1776825763473,45.2,77281.61,36.2,0.87695,0.0001,9.0973]
[1776825763565,45.2,77281.61,36.2,0.87695,0.0001,9.0973]
[1776825763625,45.2,77281.61,36.2,0.87695,0.0001,9.0973]
[1776825763636,45.2,77295.05,36.2,0.87828,0.0001,9.02967]
[1776825764205,45.2,77295.05,36.2,0.87828,0.0001,9.02967]
[1776825764836,45.2,77295.05,36.2,0.87828,0.0001,9.02967]
[1776825764917,45.2,77312.73,36.2,0.88004,0.0001,8.93988]
[1776825765091,45.2,77319.42,36.2,0.8807,0.0001,8.90588]
[1776825766348,45.2,77321.61,36.2,0.88091,0.0001,8.89502]
[1776825767438,45.2,77321.61,36.2,0.88091,0.0001,8.89502]
[1776825771374,45.21,77316.66,36.2,0.8804,0.0001,8.92153]
[1776825772618,45.21,77309.84,36.2,0.8797,0.0001,8.95703]
[1776825774348,45.21,77310.37,36.2,0.87975,0.0001,8.95472]
[1776825774850,45.21,77310.37,36.2,0.87975,0.0001,8.95472]
[1776825775150,45.21,77310.24,36.2,0.87973,0.0001,8.95577]
[1776825775793,45.21,77310.24,36.2,0.87973,0.0001,8.95577]
[1776825775811,45.21,77310.24,36.2,0.87973,0.0001,8.95577]
[1776825775953,45.21,77310.24,36.2,0.87973,0.0001,8.95577]
[1776825775850,45.21,77297.28,36.2,0.87843,0.0001,9.02202]
[1776825776168,45.21,77288.4,36.2,0.87754,0.0001,9.06729]
[1776825777175,45.21,77286.63,36.2,0.87736,0.0001,9.07654]
[1776825778127,45.21,77286.63,36.2,0.87736,0.0001,9.07654]
[1776825778182,45.22,77284.52,36.2,0.87715,0.0001,9.08751]
[1776825779476,45.22,77285.94,36.2,0.87729,0.0001,9.08045]
[1776825781804,45.22,77286.1,36.2,0.8773,0.0001,9.07983]
[1776825781901,45.22,77286.1,36.2,0.8773,0.0001,9.07983]
[1776825782980,45.22,77294.2,36.2,0.8781,0.0001,9.03892]
[1776825783315,45.22,77294.2,36.2,0.8781,0.0001,9.03892]
[1776825783932,45.22,77294.2,36.2,0.8781,0.0001,9.03892]
[1776825784243,45.22,77293.45,36.2,0.87802,0.0001,9.04299]
[1776825784273,45.22,77288.84,36.2,0.87756,0.0001,9.06674]
[1776825789266,45.22,77284.65,36.2,0.87712,0.0001,9.0891]
[1776825792795,45.23,77285.92,36.2,0.87724,0.0001,9.08295]
[1776825793332,45.23,77285.19,36.2,0.87716,0.0001,9.08701]
[1776825793620,45.23,77285.19,36.2,0.87716,0.0001,9.08701]
[1776825793709,45.23,77288.67,36.2,0.8775,0.0001,9.06945]
[1776825794301,45.23,77294.22,36.2,0.87806,0.0001,9.04115]
[1776825795309,45.23,77295.85,36.2,0.87822,0.0001,9.03308]
[1776825797090,45.23,77295.65,36.2,0.87819,0.0001,9.03434]
[1776825797322,45.23,77291.22,36.2,0.87775,0.0001,9.05716]
[1776825798329,45.23,77288.86,36.2,0.8775,0.0001,9.06942]
[1776825799337,45.23,77296.01,36.2,0.87822,0.0001,9.03318]
[1776825800344,45.23,77303.81,36.2,0.87899,0.0001,8.99365]
[1776825801351,45.23,77307.12,36.2,0.87932,0.0001,8.97705]
[1776825803365,45.24,77308.98,36.2,0.87949,0.0001,8.9682]
[1776825804372,45.24,77302.81,36.2,0.87887,0.0001,8.9999]
[1776825805380,45.24,77298.43,36.2,0.87843,0.0001,9.02252]
[1776825806387,45.24,77295.86,36.2,0.87816,0.0001,9.03588]
[1776825808401,45.24,77294.28,36.2,0.878,0.0001,9.04438]
[1776825809408,45.24,77281.16,36.2,0.87668,0.0001,9.11149]
[1776825810415,45.24,77275.98,36.2,0.87615,0.0001,9.13814]
[1776825811422,45.24,77277.9,36.2,0.87641,0.0001,9.12244]
[1776825813630,45.24,77276.91,36.2,0.87631,0.0001,9.12756]
[1776825814711,45.24,77271.57,36.2,0.87576,0.0001,9.1551]
[1776825815950,45.24,77267.63,36.2,0.87536,0.0001,9.17528]
[1776825816457,45.24,77261.62,36.2,0.87475,0.0001,9.20602]
[1776825817957,45.24,77260.63,36.2,0.87465,0.0001,9.21109]
[1776825818501,45.24,77273.99,36.2,0.876,0.0001,9.14278]
[1776825819588,45.24,77273.99,36.2,0.876,0.0001,9.14278]
[1776825819938,45.24,77273.99,36.2,0.876,0.0001,9.14278]
[1776825820021,45.24,77285.86,36.2,0.8772,0.0001,9.08224]
[1776825820513,45.24,77284.95,36.2,0.87711,0.0001,9.08704]
[1776825822528,45.25,77279.37,36.2,0.87654,0.0001,9.11583]
[1776825823924,45.25,77275.88,36.2,0.87618,0.0001,9.13375]
[1776825825549,45.25,77272.57,36.2,0.87584,0.0001,9.15084]
[1776825826653,45.25,77269.75,36.2,0.87556,0.0001,9.16531]
[1776825827565,45.25,77265.88,36.2,0.87516,0.0001,9.18514]
[1776825828572,45.25,77259.33,36.2,0.87449,0.0001,9.21888]
[1776825829707,45.25,77255.78,36.2,0.87412,0.0001,9.23724]
[1776825831593,45.25,77257.32,36.2,0.87427,0.0001,9.22968]
[1776825833607,45.25,77259.29,36.2,0.87447,0.0001,9.21995]
[1776825838641,45.26,77261.04,36.2,0.87463,0.0001,9.21201]
[1776825839649,45.26,77267.48,36.2,0.87528,0.0001,9.17929]
[1776825840656,45.26,77269.24,36.2,0.87546,0.0001,9.17033]
[1776825841671,45.26,77274.58,36.2,0.876,0.0001,9.14305]
[1776825842440,45.26,77274.58,36.2,0.876,0.0001,9.14305]
[1776825842677,45.26,77280.12,36.2,0.87656,0.0001,9.11491]
[1776825843687,45.26,77284.16,36.2,0.87696,0.0001,9.09444]
[1776825845496,45.26,77283.3,36.2,0.87687,0.0001,9.09899]
[1776825847714,45.26,77285.59,36.2,0.87709,0.0001,9.08777]
[1776825849390,45.26,77284.54,36.2,0.87698,0.0001,9.0933]
[1776825849729,45.26,77288.46,36.2,0.87738,0.0001,9.07347]
[1776825850736,45.26,77291.64,36.2,0.87769,0.0001,9.05745]
[1776825851743,45.26,77296.37,36.2,0.87816,0.0001,9.03358]
[1776825852068,45.26,77296.37,36.2,0.87816,0.0001,9.03358]
[1776825853186,45.26,77296.69,36.2,0.87819,0.0001,9.03219]
[1776825855772,45.27,77289.76,36.2,0.87748,0.0001,9.06824]
[1776825856778,45.27,77286.71,36.2,0.87717,0.0001,9.08398]
[1776825857785,45.27,77283.2,36.2,0.87681,0.0001,9.10204]
[1776825859800,45.27,77281.57,36.2,0.87664,0.0001,9.11064]
[1776825861814,45.27,77283.42,36.2,0.87682,0.0001,9.10145]
[1776825865843,45.27,77284.87,36.2,0.87696,0.0001,9.09462]
[1776825868864,45.27,77283.39,36.2,0.8768,0.0001,9.1026]
[1776825869871,45.27,77281.43,36.2,0.8766,0.0001,9.11273]
[1776825870137,45.27,77281.43,36.2,0.8766,0.0001,9.11273]
[1776825870878,45.28,77270.1,36.2,0.87545,0.0001,9.17091]
[1776825871885,45.28,77260.84,36.2,0.87457,0.0001,9.21249]
[1776825872892,45.28,77257.86,36.2,0.87426,0.0001,9.22793]
[1776825874906,45.28,77261.14,36.2,0.87459,0.0001,9.21151]
[1776825876920,45.28,77264.4,36.2,0.87491,0.0001,9.19525]
[1776825881955,45.28,77262.87,36.2,0.87473,0.0001,9.20421]
[1776825884976,45.29,77261.25,36.2,0.87456,0.0001,9.21313]
[1776825890011,45.29,77262.49,36.2,0.87466,0.0001,9.20784]
[1776825891021,45.29,77265.36,36.2,0.87495,0.0001,9.19339]
[1776825892028,45.29,77267.9,36.2,0.8752,0.0001,9.18066]
[1776825897063,45.3,77268.72,36.2,0.87526,0.0001,9.17775]
[1776825902098,45.3,77270.14,36.2,0.87538,0.0001,9.1718]
[1776825906131,45.31,77275.48,36.2,0.8759,0.0001,9.14561]
[1776825907137,45.31,77279.96,36.2,0.87635,0.0001,9.12308]
[1776825908429,45.31,77279.96,36.2,0.87635,0.0001,9.12308]
[1776825908431,45.31,77281.54,36.2,0.8765,0.0001,9.11536]
[1776825910310,45.31,77281.54,36.2,0.8765,0.0001,9.11536]
[1776825909152,45.31,77295.41,36.2,0.87789,0.0001,9.04508]
[1776825910814,45.31,77295.41,36.2,0.87789,0.0001,9.04508]
[1776825910843,45.31,77295.12,36.2,0.87785,0.0001,9.04702]
[1776825911285,45.31,77295.12,36.2,0.87785,0.0001,9.04702]
[1776825911365,45.31,77295.12,36.2,0.87785,0.0001,9.04702]
[1776825911665,45.31,77295.12,36.2,0.87785,0.0001,9.04702]
[1776825911721,45.31,77263.33,36.2,0.87463,0.0001,9.20932]
[1776825912584,45.31,77256.66,36.2,0.87395,0.0001,9.24362]
[1776825913187,45.31,77264.45,36.2,0.87475,0.0001,9.20374]
[1776825914184,45.31,77264.45,36.2,0.87475,0.0001,9.20374]
[1776825914194,45.31,77266.75,36.2,0.87498,0.0001,9.19221]
[1776825915184,45.31,77266.75,36.2,0.87498,0.0001,9.19221]
[1776825915402,45.31,77266.75,36.2,0.87498,0.0001,9.19221]
[1776825915442,45.31,77268.7,36.2,0.87517,0.0001,9.18226]
[1776825917215,45.32,77263.81,36.2,0.87467,0.0001,9.20748]
[1776825919229,45.32,77262.2,36.2,0.8745,0.0001,9.2161]
[1776825920236,45.32,77266.82,36.2,0.87497,0.0001,9.19269]
[1776825921331,45.32,77268.4,36.2,0.87512,0.0001,9.18479]
[1776825922338,45.32,77265.78,36.2,0.87485,0.0001,9.19835]
[1776825923345,45.32,77264.3,36.2,0.8747,0.0001,9.20608]
[1776825924352,45.32,77254.82,36.2,0.87373,0.0001,9.25469]
[1776825925359,45.32,77247.26,36.2,0.87295,0.0001,9.29353]
[1776825926645,45.32,77247.26,36.2,0.87295,0.0001,9.29353]
[1776825926746,45.32,77255.28,36.2,0.87377,0.0001,9.25279]
[1776825927373,45.32,77250.55,36.2,0.87328,0.0001,9.27698]
[1776825928380,45.32,77246.64,36.2,0.87288,0.0001,9.29714]
[1776825930615,45.32,77247.33,36.2,0.87294,0.0001,9.29391]
[1776825930942,45.32,77247.33,36.2,0.87294,0.0001,9.29391]
[1776825930969,45.33,77249.24,36.2,0.87313,0.0001,9.28476]
[1776825934658,45.33,77250.33,36.2,0.87329,0.0001,9.27384]
[1776825936436,45.33,77252.39,36.2,0.87348,0.0001,9.26433]
[1776825938450,45.34,77255.39,36.2,0.87378,0.0001,9.24971]
[1776825939457,45.34,77259.78,36.2,0.87422,0.0001,9.22766]
[1776825944492,45.34,77261.99,36.2,0.8744,0.0001,9.21847]
[1776825946505,45.35,77259.44,36.2,0.87412,0.0001,9.23235]
[1776825947513,45.35,77253.49,36.2,0.87351,0.0001,9.26318]
[1776825948520,45.35,77248.24,36.2,0.87296,0.0001,9.29044]
[1776825949922,45.35,77245.19,36.2,0.87263,0.0001,9.30673]
[1776825952548,45.36,77238.07,36.2,0.87189,0.0001,9.34379]
[1776825953555,45.36,77237.61,36.2,0.87183,0.0001,9.34644]
[1776825954884,45.36,77236.93,36.2,0.87175,0.0001,9.35043]
[1776825956577,45.36,77237.26,36.2,0.87178,0.0001,9.34899]
[1776825957584,45.36,77236.1,36.2,0.87166,0.0001,9.35518]
[1776825958591,45.36,77235.71,36.2,0.87161,0.0001,9.35743]
[1776825960009,45.36,77236.09,36.2,0.87164,0.0001,9.35596]
[1776825960605,45.36,77234.54,36.2,0.87148,0.0001,9.3639]
[1776825962133,45.36,77234.54,36.2,0.87148,0.0001,9.3639]
[1776825961618,45.36,77231.94,36.2,0.8712,0.0001,9.37747]
[1776825962975,45.36,77231.94,36.2,0.8712,0.0001,9.37747]
[1776825963043,45.37,77228.91,36.2,0.87088,0.0001,9.39344]
[1776825963795,45.37,77223.03,36.2,0.87026,0.0001,9.42377]
[1776825964396,45.37,77223.03,36.2,0.87026,0.0001,9.42377]
[1776825964635,45.37,77219.53,36.2,0.8699,0.0001,9.44173]
[1776825966716,45.37,77219.29,36.2,0.86987,0.0001,9.4431]
[1776825966762,45.37,77220.57,36.2,0.87,0.0001,9.43677]
[1776825967657,45.37,77223.08,36.2,0.87026,0.0001,9.42389]
[1776825968664,45.37,77224.68,36.2,0.87042,0.0001,9.41596]
[1776825970677,45.37,77227.66,36.2,0.87073,0.0001,9.401]
[1776825971685,45.37,77229.15,36.2,0.87088,0.0001,9.39354]
[1776825972692,45.37,77229.8,36.2,0.87094,0.0001,9.3904]
[1776825976720,45.38,77228.44,36.2,0.87079,0.0001,9.39815]
[1776825977727,45.38,77226.55,36.2,0.87059,0.0001,9.40802]
[1776825978734,45.38,77224.45,36.2,0.87036,0.0001,9.41895]
[1776825979742,45.38,77223.49,36.2,0.87026,0.0001,9.42387]
[1776825980749,45.38,77220.59,36.2,0.86995,0.0001,9.43904]
[1776825981756,45.38,77218.66,36.2,0.86975,0.0001,9.44906]
[1776825983147,45.38,77214.58,36.2,0.86932,0.0001,9.4701]
[1776825983774,45.38,77209.42,36.2,0.86878,0.00011,9.49667]
[1776825985788,45.38,77210.49,36.2,0.86889,0.00011,9.49126]
[1776825986796,45.38,77208.79,36.2,0.86871,0.00011,9.50003]
[1776825987803,45.38,77206.64,36.2,0.86848,0.00011,9.51111]
[1776825988810,45.38,77207.24,36.2,0.86854,0.00011,9.50805]
[1776825990824,45.38,77208.05,36.2,0.86863,0.00011,9.50394]
[1776825992838,45.38,77206.09,36.2,0.86849,0.00011,9.50805]
[1776825997873,45.38,77212.5,36.2,0.86916,0.00011,9.47527]
[1776825998881,45.38,77215.69,36.2,0.86949,0.0001,9.45898]
[1776825999887,45.38,77219.17,36.2,0.86985,0.0001,9.44123]
[1776826000894,45.38,77225.5,36.2,0.87051,0.0001,9.4089]
[1776826001901,45.38,77227.0,36.2,0.87067,0.0001,9.40139]
[1776826002908,45.38,77225.26,36.2,0.87048,0.0001,9.41049]
[1776826003915,45.38,77227.48,36.2,0.87071,0.0001,9.39929]
[1776826004922,45.39,77227.86,36.2,0.87074,0.0001,9.39754]
[1776826005929,45.39,77222.68,36.2,0.8702,0.0001,9.42428]
[1776826006936,45.39,77221.68,36.2,0.87009,0.0001,9.42957]
[1776826007943,45.39,77222.3,36.2,0.87015,0.0001,9.42654]
[1776826008950,45.39,77221.93,36.2,0.87011,0.0001,9.42859]
[1776826010144,45.39,77221.93,36.2,0.87011,0.0001,9.42859]
[1776826010225,45.39,77225.76,36.2,0.87051,0.0001,9.4091]
[1776826010965,45.39,77238.85,36.2,0.87186,0.0001,9.34224]
[1776826011373,45.39,77238.85,36.2,0.87186,0.0001,9.34224]
[1776826011387,45.39,77238.85,36.2,0.87186,0.0001,9.34224]
[1776826011972,45.39,77247.23,36.2,0.87273,0.0001,9.29946]
[1776826012978,45.39,77255.67,36.2,0.87359,0.0001,9.25648]
[1776826018015,45.39,77255.46,36.2,0.87355,0.0001,9.25852]
[1776826019024,45.39,77251.9,36.2,0.87318,0.0001,9.27688]
[1776826020031,45.4,77258.13,36.2,0.87381,0.0001,9.24542]
[1776826023052,45.4,77261.57,36.2,0.87414,0.0001,9.22894]
[1776826027079,45.4,77260.17,36.2,0.87399,0.0001,9.23691]
[1776826032114,45.41,77257.69,36.2,0.87371,0.0001,9.25049]
[1776826033947,45.41,77258.62,36.2,0.87381,0.0001,9.2459]
[1776826034149,45.41,77244.7,36.2,0.87237,0.0001,9.31738]
[1776826035156,45.41,77235.49,36.2,0.87141,0.0001,9.36475]
[1776826036163,45.41,77233.05,36.2,0.87115,0.0001,9.37744]
[1776826037170,45.41,77233.71,36.2,0.87122,0.0001,9.37424]
[1776826037891,45.41,77233.71,36.2,0.87122,0.0001,9.37424]
[1776826038177,45.41,77231.9,36.2,0.87103,0.0001,9.38368]
[1776826039184,45.41,77231.57,36.2,0.87099,0.0001,9.38554]
[1776826041197,45.41,77231.26,36.2,0.87095,0.0001,9.38747]
[1776826043212,45.41,77231.84,36.2,0.87101,0.0001,9.38483]
[1776826044160,45.41,77231.84,36.2,0.87101,0.0001,9.38483]
[1776826044219,45.42,77226.57,36.2,0.87045,0.0001,9.41198]
[1776826045226,45.42,77222.68,36.2,0.87005,0.0001,9.43203]
[1776826045975,45.42,77222.68,36.2,0.87005,0.0001,9.43203]
[1776826046233,45.42,77217.85,36.2,0.86954,0.0001,9.45688]
[1776826047240,45.42,77215.79,36.2,0.86932,0.0001,9.4675]
[1776826048247,45.42,77216.24,36.2,0.86937,0.0001,9.46524]
[1776826049253,45.42,77215.49,36.2,0.86929,0.0001,9.46913]
[1776826049910,45.42,77215.49,36.2,0.86929,0.0001,9.46913]
[1776826050261,45.42,77214.61,36.2,0.8692,0.0001,9.47369]
[1776826051268,45.42,77215.46,36.2,0.86935,0.0001,9.46334]
[1776826053847,45.42,77215.75,36.2,0.86938,0.0001,9.46195]
[1776826053864,45.42,77215.75,36.2,0.86938,0.0001,9.46195]
[1776826055297,45.42,77217.37,36.2,0.86955,0.0001,9.45374]
[1776826056304,45.42,77216.89,36.2,0.8695,0.0001,9.45626]
[1776826057311,45.42,77216.19,36.2,0.86942,0.0001,9.4599]
[1776826058318,45.42,77215.11,36.2,0.86931,0.0001,9.46549]
[1776826061339,45.42,77215.61,36.2,0.86936,0.0001,9.46305]
[1776826063353,45.42,77215.0,36.2,0.86929,0.0001,9.46628]
[1776826064361,45.42,77213.69,36.2,0.86915,0.0001,9.47303]
[1776826065368,45.42,77212.41,36.2,0.86902,0.00011,9.47963]
[1776826066375,45.42,77210.78,36.2,0.86885,0.00011,9.48801]
[1776826067382,45.42,77214.59,36.2,0.86925,0.0001,9.46848]
[1776826068389,45.42,77220.25,36.2,0.86984,0.0001,9.4395]
[1776826069395,45.42,77223.06,36.2,0.87013,0.0001,9.42518]
[1776826071409,45.42,77222.5,36.2,0.87007,0.0001,9.42825]
[1776826073423,45.42,77221.88,36.2,0.87,0.0001,9.43162]
[1776826075438,45.42,77222.47,36.2,0.87006,0.0001,9.42879]
[1776826076444,45.42,77223.16,36.2,0.87013,0.0001,9.42535]
[1776826079469,45.42,77226.64,36.2,0.87048,0.0001,9.40783]
[1776826081034,45.43,77230.62,36.2,0.87089,0.0001,9.38774]
[1776826081483,45.43,77230.07,36.2,0.87083,0.0001,9.39056]
[1776826082491,45.43,77230.91,36.2,0.87092,0.0001,9.38641]
[1776826083497,45.43,77230.29,36.2,0.87085,0.0001,9.38975]
[1776826084504,45.43,77229.7,36.2,0.87079,0.0001,9.39292]
[1776826085511,45.43,77229.99,36.2,0.87081,0.0001,9.39158]
[1776826089539,45.43,77230.89,36.2,0.8709,0.0001,9.38758]
[1776826090546,45.43,77231.99,36.2,0.87101,0.0001,9.3821]
[1776826093567,45.43,77231.56,36.2,0.87095,0.0001,9.38478]
[1776826095581,45.43,77232.01,36.2,0.87099,0.0001,9.38278]
[1776826098603,45.44,77231.56,36.2,0.87094,0.0001,9.38554]
[1776826099610,45.44,77232.26,36.2,0.87101,0.0001,9.38211]
[1776826104645,45.44,77231.09,36.2,0.87087,0.0001,9.38887]
[1776826106660,45.44,77230.83,36.2,0.87084,0.0001,9.3905]
[1776826107677,45.44,77229.7,36.2,0.87072,0.0001,9.39643]
[1776826108684,45.44,77228.89,36.2,0.87063,0.0001,9.40072]
[1776826109691,45.44,77228.51,36.2,0.87059,0.0001,9.4028]
[1776826110698,45.44,77228.83,36.2,0.87062,0.0001,9.4013]
[1776826112712,45.44,77230.82,36.2,0.87089,0.0001,9.38536]
[1776826113719,45.44,77232.3,36.2,0.87104,0.0001,9.37794]
[1776826114726,45.44,77231.69,36.2,0.87097,0.0001,9.38122]
[1776826117747,45.45,77229.8,36.2,0.87076,0.0001,9.3914]
[1776826119037,45.45,77229.28,36.2,0.8707,0.0001,9.39439]
[1776826119653,45.45,77229.28,36.2,0.8707,0.0001,9.39439]
[1776826119964,45.45,77229.28,36.2,0.8707,0.0001,9.39439]
[1776826120038,45.45,77217.4,36.2,0.86946,0.0001,9.45538]
[1776826120570,45.45,77217.4,36.2,0.86946,0.0001,9.45538]
[1776826120768,45.45,77206.03,36.2,0.86827,0.00011,9.51367]
[1776826121774,45.45,77200.25,36.2,0.86765,0.00011,9.54339]
[1776826122782,45.45,77201.88,36.2,0.86783,0.00011,9.535]
[1776826123789,45.45,77203.0,36.2,0.86795,0.00011,9.5292]
[1776826125105,45.45,77205.6,36.2,0.86822,0.00011,9.51578]
[1776826125701,45.45,77205.6,36.2,0.86822,0.00011,9.51578]
[1776826125803,45.45,77209.81,36.2,0.86867,0.00011,9.49418]
[1776826126810,45.45,77212.51,36.2,0.86895,0.00011,9.48033]
[1776826127817,45.45,77213.15,36.2,0.86902,0.0001,9.47706]
[1776826130839,45.45,77214.49,36.2,0.86915,0.0001,9.47032]
[1776826132852,45.45,77212.82,36.2,0.86898,0.00011,9.47902]
[1776826133860,45.45,77211.72,36.2,0.86886,0.00011,9.4847]
[1776826134867,45.45,77213.12,36.2,0.86901,0.0001,9.47756]
[1776826135874,45.45,77212.38,36.2,0.86893,0.00011,9.48139]
[1776826136881,45.45,77212.91,36.2,0.86898,0.00011,9.47871]
[1776826138895,45.45,77212.36,36.2,0.86892,0.00011,9.48161]
[1776826140908,45.45,77208.76,36.2,0.86854,0.00011,9.50015]
[1776826141916,45.45,77205.46,36.2,0.8682,0.00011,9.51708]
[1776826142923,45.45,77203.58,36.2,0.868,0.00011,9.52671]
[1776826143930,45.45,77208.04,36.2,0.86847,0.00011,9.5038]
[1776826144937,45.45,77209.95,36.2,0.86867,0.00011,9.49401]
[1776826145944,45.45,77206.97,36.2,0.86836,0.00011,9.50931]
[1776826146950,45.45,77204.34,36.2,0.86808,0.00011,9.52279]
[1776826149972,45.45,77203.48,36.2,0.86799,0.00011,9.52713]
[1776826150978,45.45,77204.4,36.2,0.86809,0.00011,9.52238]
[1776826151986,45.45,77203.72,36.2,0.86802,0.00011,9.52585]
[1776826152450,45.45,77203.72,36.2,0.86802,0.00011,9.52585]
[1776826152532,45.45,77203.72,36.2,0.86802,0.00011,9.52585]
[1776826152621,45.45,77203.72,36.2,0.86802,0.00011,9.52585]
[1776826152993,45.45,77196.78,36.2,0.86728,0.00011,9.56144]
[1776826153711,45.45,77196.78,36.2,0.86728,0.00011,9.56144]
[1776826154000,45.45,77190.94,36.2,0.86666,0.00011,9.59134]
[1776826157027,45.45,77189.74,36.2,0.86654,0.00011,9.59712]
[1776826157937,45.45,77189.74,36.2,0.86654,0.00011,9.59712]
[1776826158034,45.45,77188.71,36.2,0.86644,0.00011,9.60227]
[1776826159941,45.45,77188.62,36.2,0.86643,0.00011,9.60259]
[1776826160048,45.45,77183.81,36.2,0.86592,0.00011,9.62716]
[1776826160601,45.45,77183.81,36.2,0.86592,0.00011,9.62716]
[1776826160624,45.45,77183.81,36.2,0.86592,0.00011,9.62716]
[1776826161057,45.45,77170.53,36.2,0.8645,0.00011,9.69548]
[1776826161915,45.45,77170.53,36.2,0.8645,0.00011,9.69548]
[1776826162064,45.45,77169.37,36.2,0.86437,0.00011,9.70157]
[1776826163071,45.45,77164.81,36.2,0.86388,0.00011,9.72515]
[1776826168106,45.44,77169.71,36.2,0.86441,0.00011,9.69944]
[1776826169113,45.44,77173.83,36.2,0.86486,0.00011,9.67817]
[1776826174148,45.44,77176.05,36.2,0.86518,0.00011,9.65973]
[1776826177169,45.44,77178.48,36.2,0.86546,0.00011,9.6466]
[1776826178250,45.44,77178.48,36.2,0.86546,0.00011,9.6466]
[1776826178351,45.44,77180.97,36.2,0.86573,0.00011,9.6336]
[1776826179316,45.44,77180.97,36.2,0.86573,0.00011,9.6336]
[1776826180190,45.44,77197.0,36.2,0.86744,0.00011,9.55087]
[1776826181197,45.44,77202.01,36.2,0.86797,0.00011,9.52508]
[1776826184364,45.44,77204.12,36.2,0.8682,0.00011,9.51417]
[1776826188246,45.44,77201.46,36.2,0.86792,0.00011,9.52777]
[1776826193281,45.43,77201.85,36.2,0.86796,0.00011,9.52554]
[1776826194288,45.43,77203.66,36.2,0.86815,0.00011,9.5162]
[1776826196850,45.43,77203.16,36.2,0.8681,0.00011,9.51869]
[1776826197309,45.43,77209.35,36.2,0.86876,0.00011,9.48689]
[1776826198265,45.43,77209.35,36.2,0.86876,0.00011,9.48689]
[1776826198316,45.43,77211.19,36.2,0.86895,0.00011,9.47746]
[1776826199953,45.43,77211.75,36.2,0.86901,0.00011,9.47461]
[1776826200330,45.43,77213.35,36.2,0.86918,0.0001,9.46643]
[1776826201337,45.43,77210.78,36.2,0.8689,0.00011,9.47964]
[1776826204358,45.43,77215.82,36.2,0.86943,0.0001,9.45383]
[1776826205365,45.43,77222.66,36.2,0.87015,0.0001,9.41883]
[1776826206372,45.43,77229.49,36.2,0.87086,0.0001,9.38397]
[1776826207067,45.43,77229.49,36.2,0.87086,0.0001,9.38397]
[1776826207379,45.44,77235.76,36.2,0.87151,0.0001,9.35204]
[1776826208386,45.44,77241.98,36.2,0.87214,0.0001,9.32044]
[1776826210112,45.44,77241.55,36.2,0.8721,0.0001,9.32288]
[1776826210281,45.44,77241.55,36.2,0.8721,0.0001,9.32288]
[1776826210333,45.44,77241.55,36.2,0.8721,0.0001,9.32288]
[1776826210400,45.44,77241.56,36.2,0.87209,0.0001,9.32307]
[1776826211287,45.44,77241.56,36.2,0.87209,0.0001,9.32307]
[1776826211407,45.44,77243.16,36.2,0.87225,0.0001,9.31514]
[1776826211952,45.44,77243.16,36.2,0.87225,0.0001,9.31514]
[1776826213421,45.44,77247.95,36.2,0.87274,0.0001,9.29097]
[1776826214428,45.44,77250.66,36.2,0.87302,0.0001,9.27722]
[1776826216446,45.44,77252.38,36.2,0.87319,0.0001,9.26865]
[1776826217453,45.44,77258.56,36.2,0.87382,0.0001,9.23723]
[1776826218460,45.44,77264.35,36.2,0.87441,0.0001,9.20788]
[1776826220195,45.44,77268.73,36.2,0.87485,0.0001,9.18555]
[1776826221482,45.44,77267.03,36.2,0.87468,0.0001,9.19423]
[1776826223496,45.44,77269.27,36.2,0.87491,0.0001,9.18282]
[1776826229539,45.44,77268.85,36.2,0.87487,0.0001,9.18497]
[1776826234574,45.44,77267.9,36.2,0.87484,0.0001,9.18377]
[1776826239609,45.44,77267.99,36.2,0.87485,0.0001,9.18324]
[1776826241623,45.44,77262.63,36.2,0.8743,0.0001,9.21052]
[1776826242630,45.44,77257.61,36.2,0.87379,0.0001,9.23605]
[1776826243637,45.44,77255.09,36.2,0.87353,0.0001,9.24881]
[1776826244644,45.44,77252.79,36.2,0.8733,0.0001,9.26043]
[1776826250207,45.44,77253.0,36.2,0.87333,0.0001,9.25883]
[1776826250276,45.44,77251.55,36.2,0.87318,0.0001,9.2664]
[1776826250686,45.44,77248.32,36.2,0.87285,0.0001,9.28289]
[1776826251693,45.44,77246.71,36.2,0.87268,0.0001,9.29116]
[1776826254714,45.44,77248.18,36.2,0.87283,0.0001,9.28379]
[1776826260756,45.44,77248.1,36.2,0.87282,0.0001,9.28451]
[1776826262771,45.44,77245.63,36.2,0.87256,0.0001,9.29722]
[1776826264785,45.44,77256.94,36.2,0.87372,0.0001,9.23955]
[1776826266091,45.44,77256.94,36.2,0.87372,0.0001,9.23955]
[1776826266188,45.44,77267.47,36.2,0.87479,0.0001,9.18597]
[1776826266693,45.44,77267.47,36.2,0.87479,0.0001,9.18597]
[1776826267306,45.44,77267.47,36.2,0.87479,0.0001,9.18597]
[1776826267365,45.44,77278.93,36.2,0.87595,0.0001,9.1277]
[1776826267806,45.44,77287.19,36.2,0.87679,0.0001,9.08571]
[1776826268729,45.44,77287.19,36.2,0.87679,0.0001,9.08571]
[1776826268836,45.44,77287.19,36.2,0.87679,0.0001,9.08571]
[1776826269029,45.44,77287.19,36.2,0.87679,0.0001,9.08571]
[1776826269051,45.44,77287.19,36.2,0.87679,0.0001,9.08571]
[1776826269139,45.44,77287.19,36.2,0.87679,0.0001,9.08571]
[1776826269240,45.44,77291.92,36.2,0.87726,0.0001,9.06193]
[1776826269555,45.44,77291.92,36.2,0.87726,0.0001,9.06193]
[1776826269646,45.44,77291.92,36.2,0.87726,0.0001,9.06193]
[1776826269779,45.44,77291.92,36.2,0.87726,0.0001,9.06193]
[1776826269809,45.44,77291.92,36.2,0.87726,0.0001,9.06193]
[1776826270421,45.44,77294.44,36.2,0.87751,0.0001,9.04931]
[1776826270717,45.44,77294.44,36.2,0.87751,0.0001,9.04931]
[1776826270842,45.44,77302.83,36.2,0.87834,0.0001,9.00675]
[1776826271958,45.44,77302.83,36.2,0.87834,0.0001,9.00675]
[1776826271968,45.44,77313.29,36.2,0.87938,0.0001,8.95397]
[1776826273338,45.45,77316.21,36.2,0.87967,0.0001,8.93929]
[1776826278902,45.45,77316.71,36.2,0.87969,0.0001,8.93835]
[1776826279909,45.45,77314.38,36.2,0.87945,0.0001,8.95048]
[1776826281958,45.45,77314.16,36.2,0.87942,0.0001,8.95194]
[1776826281988,45.46,77312.28,36.2,0.87923,0.0001,8.96178]
[1776826287965,45.46,77311.6,36.2,0.87912,0.0001,8.96714]
[1776826289980,45.46,77314.8,36.2,0.87943,0.0001,8.9516]
[1776826290987,45.47,77316.42,36.2,0.87958,0.0001,8.94372]
[1776826293001,45.47,77325.64,36.2,0.88054,0.0001,8.89186]
[1776826294466,45.47,77325.64,36.2,0.88054,0.0001,8.89186]
[1776826294522,45.47,77332.02,36.2,0.88116,0.0001,8.86017]
[1776826295015,45.47,77334.72,36.2,0.88143,0.0001,8.84655]
[1776826297033,45.47,77334.27,36.2,0.88137,0.0001,8.8495]
[1776826298040,45.47,77336.52,36.2,0.88158,0.0001,8.83856]
[1776826299047,45.48,77338.28,36.2,0.88175,0.0001,8.82981]
[1776826300054,45.48,77342.74,36.2,0.88218,0.0001,8.80734]
[1776826301261,45.48,77345.08,36.2,0.88241,0.0001,8.79576]
[1776826304087,45.48,77343.57,36.2,0.88225,0.0001,8.80373]
[1776826305094,45.48,77340.58,36.2,0.88196,0.0001,8.8189]
[1776826308241,45.48,77334.16,36.2,0.88133,0.0001,8.85164]
[1776826309122,45.48,77332.07,36.2,0.88112,0.0001,8.86246]
[1776826311136,45.48,77330.51,36.2,0.88095,0.0001,8.87086]
[1776826312143,45.48,77327.78,36.2,0.88068,0.0001,8.88488]
[1776826317627,45.49,77328.66,36.2,0.88075,0.0001,8.88135]
[1776826318186,45.49,77320.24,36.2,0.87991,0.0001,8.92431]
[1776826319193,45.49,77316.49,36.2,0.87954,0.0001,8.94349]
[1776826321207,45.49,77315.01,36.2,0.87938,0.0001,8.95136]
[1776826326242,45.49,77315.21,36.2,0.87939,0.0001,8.9513]
[1776826331279,45.5,77316.91,36.2,0.87954,0.0001,8.94366]
[1776826332286,45.5,77319.41,36.2,0.87978,0.0001,8.93123]
[1776826333293,45.5,77317.05,36.2,0.87954,0.0001,8.94339]
[1776826334299,45.5,77305.44,36.2,0.87839,0.0001,9.00232]
[1776826335307,45.5,77295.74,36.2,0.87741,0.0001,9.05172]
[1776826336314,45.5,77299.49,36.2,0.87778,0.0001,9.03291]
[1776826337321,45.5,77303.41,36.2,0.87817,0.0001,9.01327]
[1776826338632,45.5,77308.63,36.2,0.87869,0.0001,8.9871]
[1776826339335,45.5,77313.11,36.2,0.87912,0.0001,8.96473]
[1776826340342,45.51,77316.12,36.2,0.87942,0.0001,8.94984]
[1776826344369,45.51,77317.57,36.2,0.87953,0.0001,8.94389]
[1776826348398,45.52,77319.16,36.2,0.87966,0.0001,8.93727]
[1776826350412,45.52,77320.64,36.2,0.8798,0.0001,8.93052]
[1776826355447,45.53,77321.14,36.2,0.87987,0.0001,8.92388]
[1776826358469,45.53,77318.29,36.2,0.87958,0.0001,8.93917]
[1776826360483,45.53,77319.7,36.2,0.87971,0.0001,8.93253]
[1776826361233,45.53,77319.7,36.2,0.87971,0.0001,8.93253]
[1776826361490,45.53,77326.68,36.2,0.88039,0.0001,8.89745]
[1776826362497,45.53,77334.75,36.2,0.88118,0.0001,8.85697]
[1776826364511,45.53,77337.02,36.2,0.88139,0.0001,8.84605]
[1776826365518,45.54,77338.69,36.2,0.88155,0.0001,8.83792]
[1776826366525,45.54,77337.43,36.2,0.88142,0.0001,8.84434]
[1776826367532,45.54,77336.14,36.2,0.8813,0.0001,8.85091]
[1776826368539,45.54,77334.67,36.2,0.88115,0.0001,8.85837]
[1776826372567,45.54,77332.97,36.2,0.88097,0.0001,8.86794]
[1776826373574,45.54,77334.28,36.2,0.88109,0.0001,8.86157]
[1776826378608,45.54,77334.86,36.2,0.88114,0.0001,8.8588]
[1776826380622,45.54,77336.14,36.2,0.88126,0.0001,8.85282]
[1776826384651,45.55,77339.69,36.2,0.88159,0.0001,8.8359]
[1776826385214,45.55,77339.69,36.2,0.88159,0.0001,8.8359]
[1776826385658,45.55,77344.87,36.2,0.88209,0.0001,8.8101]
[1776826386665,45.55,77346.68,36.2,0.88226,0.0001,8.80129]
[1776826387672,45.55,77350.28,36.2,0.8826,0.0001,8.78351]
[1776826388373,45.55,77350.28,36.2,0.8826,0.0001,8.78351]
[1776826388448,45.55,77350.28,36.2,0.8826,0.0001,8.78351]
[1776826388679,45.55,77353.19,36.2,0.88288,0.0001,8.76923]
[1776826389508,45.55,77353.19,36.2,0.88288,0.0001,8.76923]
[1776826389693,45.55,77353.19,36.2,0.88288,0.0001,8.76923]
[1776826389686,45.55,77356.09,36.2,0.88316,0.0001,8.75478]
[1776826390693,45.55,77361.64,36.2,0.88369,0.0001,8.72708]
[1776826391700,45.55,77366.01,36.2,0.88411,0.0001,8.70536]
[1776826392651,45.55,77366.01,36.2,0.88411,0.0001,8.70536]
[1776826396565,45.56,77367.1,36.2,0.8842,0.0001,8.70056]
[1776826396704,45.56,77367.1,36.2,0.8842,0.0001,8.70056]
[1776826398270,45.56,77367.18,36.2,0.8842,0.0001,8.70062]
[1776826398291,45.56,77367.18,36.2,0.8842,0.0001,8.70062]
[1776826401592,45.56,77367.23,36.2,0.88419,0.0001,8.70107]
[1776826401721,45.56,77367.23,36.2,0.88419,0.0001,8.70107]
[1776826401631,45.56,77374.56,36.2,0.88488,0.0001,8.66491]
[1776826401961,45.56,77374.56,36.2,0.88488,0.0001,8.66491]
[1776826402269,45.56,77374.56,36.2,0.88488,0.0001,8.66491]
[1776826402677,45.56,77374.56,36.2,0.88488,0.0001,8.66491]
[1776826402297,45.56,77381.43,36.2,0.88554,0.0001,8.63056]
[1776826403540,45.56,77381.43,36.2,0.88554,0.0001,8.63056]
[1776826403716,45.57,77405.72,36.2,0.88781,9e-05,8.51065]
[1776826404379,45.57,77431.77,36.2,0.89022,9e-05,8.3822]
[1776826405075,45.57,77431.77,36.2,0.89022,9e-05,8.3822]
[1776826405095,45.57,77431.77,36.2,0.89022,9e-05,8.3822]
[1776826405106,45.57,77428.29,36.2,0.8899,9e-05,8.39943]
[1776826406268,45.57,77428.29,36.2,0.8899,9e-05,8.39943]
[1776826406354,45.57,77428.29,36.2,0.8899,9e-05,8.39943]
[1776826406525,45.57,77428.29,36.2,0.8899,9e-05,8.39943]
[1776826406540,45.58,77406.85,36.2,0.88787,9e-05,8.50745]
[1776826406889,45.58,77406.85,36.2,0.88787,9e-05,8.50745]
[1776826407515,45.58,77406.85,36.2,0.88787,9e-05,8.50745]
[1776826407546,45.58,77385.42,36.2,0.88585,9e-05,8.61424]
[1776826407819,45.58,77387.21,36.2,0.88601,9e-05,8.60567]
[1776826408829,45.58,77391.99,36.2,0.88646,9e-05,8.58222]
[1776826410368,45.58,77391.99,36.2,0.88646,9e-05,8.58222]
[1776826410450,45.58,77397.05,36.2,0.88692,9e-05,8.55789]
[1776826410844,45.58,77395.56,36.2,0.88678,9e-05,8.56531]
[1776826413391,45.59,77392.12,36.2,0.88649,9e-05,8.57784]
[1776826413955,45.59,77392.12,36.2,0.88649,9e-05,8.57784]
[1776826414042,45.59,77394.46,36.2,0.88672,9e-05,8.56618]
[1776826414870,45.59,77397.66,36.2,0.88701,9e-05,8.55069]
[1776826416067,45.59,77405.07,36.2,0.8877,9e-05,8.51428]
[1776826416885,45.59,77400.27,36.2,0.88724,9e-05,8.53847]
[1776826417892,45.59,77398.34,36.2,0.88705,9e-05,8.54835]
[1776826418899,45.59,77390.46,36.2,0.8863,9e-05,8.58787]
[1776826419905,45.59,77387.77,36.2,0.88605,9e-05,8.60148]
[1776826420913,45.59,77379.5,36.2,0.88526,0.0001,8.64294]
[1776826422617,45.59,77379.5,36.2,0.88526,0.0001,8.64294]
[1776826422756,45.59,77379.5,36.2,0.88526,0.0001,8.64294]
[1776826422691,45.6,77369.23,36.2,0.88426,0.0001,8.69489]
[1776826422928,45.6,77357.68,36.2,0.88315,0.0001,8.75274]
[1776826423935,45.6,77349.65,36.2,0.88237,0.0001,8.79324]
[1776826424942,45.6,77347.38,36.2,0.88215,0.0001,8.80478]
[1776826425949,45.6,77350.3,36.2,0.88243,0.0001,8.79024]
[1776826426956,45.6,77354.3,36.2,0.88281,0.0001,8.77031]
[1776826427963,45.6,77346.83,36.2,0.88209,0.0001,8.80798]
[1776826429742,45.6,77344.82,36.2,0.88189,0.0001,8.8183]
[1776826430984,45.6,77347.7,36.2,0.88216,0.0001,8.80394]
[1776826432761,45.6,77347.7,36.2,0.88216,0.0001,8.80394]
[1776826431991,45.6,77353.05,36.2,0.88268,0.0001,8.77721]
[1776826432998,45.6,77354.89,36.2,0.88286,0.0001,8.76811]
[1776826433817,45.6,77354.89,36.2,0.88286,0.0001,8.76811]
[1776826434602,45.6,77353.4,36.2,0.88271,0.0001,8.77587]
[1776826436446,45.6,77354.38,36.2,0.8828,0.0001,8.77095]
[1776826439084,45.6,77355.91,36.2,0.88294,0.0001,8.76371]
[1776826439186,45.61,77348.44,36.2,0.88222,0.0001,8.80134]
[1776826440049,45.61,77341.99,36.2,0.88158,0.0001,8.83408]
[1776826442063,45.61,77348.99,36.2,0.88225,0.0001,8.7995]
[1776826443070,45.61,77352.44,36.2,0.88258,0.0001,8.78253]
[1776826444754,45.61,77352.44,36.2,0.88258,0.0001,8.78253]
[1776826444786,45.61,77356.09,36.2,0.88292,0.0001,8.76499]
[1776826445024,45.61,77356.09,36.2,0.88292,0.0001,8.76499]
[1776826445093,45.61,77356.09,36.2,0.88292,0.0001,8.76499]
[1776826445153,45.61,77356.09,36.2,0.88292,0.0001,8.76499]
[1776826445314,45.61,77363.53,36.2,0.88364,0.0001,8.72771]
[1776826446669,45.61,77363.53,36.2,0.88364,0.0001,8.72771]
[1776826446760,45.61,77363.53,36.2,0.88364,0.0001,8.72771]
[1776826446717,45.61,77398.02,36.2,0.88692,9e-05,8.5557]
[1776826447122,45.61,77419.48,36.2,0.88893,9e-05,8.44908]
[1776826447977,45.61,77419.48,36.2,0.88893,9e-05,8.44908]
[1776826448129,45.63,77427.44,36.2,0.88958,9e-05,8.41423]
[1776826449096,45.63,77427.44,36.2,0.88958,9e-05,8.41423]
[1776826449136,45.64,77428.85,36.2,0.88965,9e-05,8.41062]
[1776826451150,45.65,77425.89,36.2,0.88936,9e-05,8.42621]
[1776826453164,45.65,77428.41,36.2,0.88958,9e-05,8.41464]
[1776826457191,45.66,77425.8,36.2,0.8893,9e-05,8.42945]
[1776826458753,45.66,77423.58,36.2,0.88908,9e-05,8.44132]
[1776826460887,45.66,77422.95,36.2,0.88901,9e-05,8.44487]
[1776826461220,45.66,77425.61,36.2,0.88925,9e-05,8.43213]
[1776826463724,45.68,77431.73,36.2,0.88972,9e-05,8.40716]
[1776826464191,45.68,77431.73,36.2,0.88972,9e-05,8.40716]
[1776826464243,45.68,77436.82,36.2,0.89019,9e-05,8.38201]
[1776826465442,45.68,77436.82,36.2,0.89019,9e-05,8.38201]
[1776826465474,45.72,77448.74,36.2,0.8911,9e-05,8.33315]
[1776826466459,45.74,77456.35,36.2,0.89169,9e-05,8.30161]
[1776826466864,45.74,77456.35,36.2,0.89169,9e-05,8.30161]
[1776826466918,45.74,77456.35,36.2,0.89169,9e-05,8.30161]
[1776826467264,45.74,77459.87,36.2,0.89201,9e-05,8.28431]
[1776826469440,45.79,77466.82,36.2,0.89241,9e-05,8.26306]
[1776826470286,45.81,77475.8,36.2,0.8931,9e-05,8.22538]
[1776826471293,45.84,77483.93,36.2,0.89376,9e-05,8.18765]
[1776826472452,45.84,77483.93,36.2,0.89376,9e-05,8.18765]
[1776826472617,45.91,77483.4,36.2,0.8934,9e-05,8.20761]
[1776826475350,45.94,77483.57,36.2,0.89325,9e-05,8.21551]
[1776826475740,46.0,77479.97,36.2,0.89264,9e-05,8.24898]
[1776826476709,46.0,77479.97,36.2,0.89264,9e-05,8.24898]
[1776826476805,46.02,77474.57,36.2,0.89203,9e-05,8.28221]
[1776826478316,46.02,77475.82,36.2,0.89215,9e-05,8.27611]
[1776826478717,46.02,77475.82,36.2,0.89215,9e-05,8.27611]
[1776826478977,46.02,77475.82,36.2,0.89215,9e-05,8.27611]
[1776826478811,46.05,77488.41,36.2,0.89316,9e-05,8.22111]
[1776826479340,46.05,77488.41,36.2,0.89316,9e-05,8.22111]
[1776826479701,46.06,77499.11,36.2,0.89403,9e-05,8.17418]
[1776826480626,46.06,77499.11,36.2,0.89403,9e-05,8.17418]
[1776826480652,46.06,77502.45,36.2,0.89432,9e-05,8.15797]
[1776826482456,46.09,77500.04,36.2,0.894,9e-05,8.17558]
[1776826483859,46.09,77500.04,36.2,0.894,9e-05,8.17558]
[1776826483763,46.11,77496.48,36.2,0.89356,9e-05,8.19971]
[1776826484304,46.11,77496.48,36.2,0.89356,9e-05,8.19971]
[1776826484553,46.14,77492.94,36.2,0.89313,9e-05,8.22339]
[1776826486418,46.14,77491.87,36.2,0.89303,9e-05,8.22859]
[1776826486562,46.14,77491.87,36.2,0.89303,9e-05,8.22859]
[1776826486702,46.14,77491.87,36.2,0.89303,9e-05,8.22859]
[1776826486943,46.14,77491.87,36.2,0.89303,9e-05,8.22859]
[1776826486733,46.14,77484.0,36.2,0.89233,9e-05,8.26685]
[1776826487406,46.14,77484.0,36.2,0.89233,9e-05,8.26685]
[1776826487740,46.14,77484.0,36.2,0.89233,9e-05,8.26685]
[1776826487838,46.18,77474.87,36.2,0.8913,9e-05,8.32254]
[1776826488266,46.18,77474.87,36.2,0.8913,9e-05,8.32254]
[1776826488543,46.19,77469.66,36.2,0.89075,9e-05,8.35227]
[1776826489130,46.19,77469.66,36.2,0.89075,9e-05,8.35227]
[1776826489739,46.19,77469.66,36.2,0.89075,9e-05,8.35227]
[1776826489875,46.19,77469.66,36.2,0.89075,9e-05,8.35227]
[1776826489774,46.21,77478.02,36.2,0.89144,9e-05,8.31539]
[1776826490252,46.21,77478.02,36.2,0.89144,9e-05,8.31539]
[1776826490688,46.21,77478.02,36.2,0.89144,9e-05,8.31539]
[1776826490708,46.22,77498.69,36.2,0.89321,9e-05,8.21942]
[1776826491565,46.25,77501.62,36.2,0.89337,9e-05,8.21111]
[1776826492826,46.25,77501.62,36.2,0.89337,9e-05,8.21111]
[1776826492659,46.27,77505.43,36.2,0.8936,9e-05,8.19867]
[1776826493848,46.27,77505.43,36.2,0.8936,9e-05,8.19867]
[1776826493579,46.29,77509.39,36.2,0.89384,9e-05,8.18571]
[1776826493935,46.29,77509.39,36.2,0.89384,9e-05,8.18571]
[1776826494586,46.32,77512.07,36.2,0.89396,9e-05,8.17914]
[1776826496315,46.34,77512.48,36.2,0.89388,9e-05,8.18362]
[1776826498614,46.39,77509.61,36.2,0.89337,9e-05,8.21169]
[1776826499621,46.41,77510.94,36.2,0.89343,9e-05,8.20883]
[1776826500173,46.41,77510.94,36.2,0.89343,9e-05,8.20883]
[1776826500635,46.43,77507.88,36.2,0.89305,9e-05,8.22949]
[1776826501642,46.45,77502.61,36.2,0.89248,9e-05,8.26051]
[1776826502649,46.47,77503.96,36.2,0.89251,9e-05,8.25906]
[1776826503656,46.49,77508.47,36.2,0.89282,9e-05,8.24236]
[1776826504663,46.49,77513.37,36.2,0.89324,9e-05,8.21927]
[1776826507685,46.51,77516.06,36.2,0.89336,9e-05,8.21305]
[1776826508692,46.52,77514.4,36.2,0.8932,9e-05,8.22162]
[1776826510708,46.54,77505.06,36.2,0.89226,9e-05,8.27265]
[1776826511713,46.56,77508.38,36.2,0.89248,9e-05,8.26136]
[1776826514734,46.61,77506.85,36.2,0.89208,9e-05,8.28284]
[1776826515741,46.63,77501.22,36.2,0.8915,9e-05,8.31442]
[1776826516058,46.63,77501.22,36.2,0.8915,9e-05,8.31442]
[1776826516842,46.64,77491.3,36.2,0.89054,9e-05,8.36622]
[1776826517756,46.65,77485.83,36.2,0.88999,9e-05,8.39577]
[1776826518762,46.66,77479.77,36.2,0.88939,9e-05,8.42772]
[1776826519770,46.67,77475.89,36.2,0.889,9e-05,8.44864]
[1776826520776,46.68,77477.51,36.2,0.88912,9e-05,8.44262]
[1776826521784,46.68,77476.67,36.2,0.88901,9e-05,8.44858]
[1776826522797,46.7,77475.34,36.2,0.88883,9e-05,8.45805]
[1776826523804,46.71,77474.08,36.2,0.88866,9e-05,8.46706]
[1776826525818,46.73,77482.88,36.2,0.88936,9e-05,8.42994]
[1776826527832,46.74,77484.9,36.2,0.88949,9e-05,8.42309]
[1776826528349,46.74,77484.9,36.2,0.88949,9e-05,8.42309]
[1776826528524,46.74,77484.9,36.2,0.88949,9e-05,8.42309]
[1776826528548,46.74,77484.9,36.2,0.88949,9e-05,8.42309]
[1776826528839,46.74,77484.79,36.2,0.88947,9e-05,8.42394]
[1776826529785,46.74,77484.79,36.2,0.88947,9e-05,8.42394]
[1776826529846,46.74,77481.62,36.2,0.88918,9e-05,8.43959]
[1776826530853,46.74,77478.28,36.2,0.88887,9e-05,8.45607]
[1776826531860,46.74,77474.44,36.2,0.88858,9e-05,8.469]
[1776826532221,46.74,77474.44,36.2,0.88858,9e-05,8.469]
[1776826532867,46.74,77474.57,36.2,0.88859,9e-05,8.46865]
[1776826533231,46.74,77474.57,36.2,0.88859,9e-05,8.46865]
[1776826533876,46.75,77477.16,36.2,0.8888,9e-05,8.45742]
[1776826534883,46.75,77480.81,36.2,0.88911,9e-05,8.44106]
[1776826535892,46.75,77478.33,36.2,0.88888,9e-05,8.45319]
[1776826536898,46.75,77477.78,36.2,0.88883,9e-05,8.45602]
[1776826537905,46.76,77475.73,36.2,0.88864,9e-05,8.46609]
[1776826538912,46.76,77474.66,36.2,0.88851,9e-05,8.47271]
[1776826539922,46.76,77463.73,36.2,0.88751,9e-05,8.52589]
[1776826540928,46.77,77458.63,36.2,0.887,9e-05,8.55295]
[1776826541936,46.78,77454.59,36.2,0.8866,9e-05,8.57406]
[1776826542944,46.78,77451.36,36.2,0.88628,9e-05,8.59083]
[1776826543950,46.78,77450.54,36.2,0.88619,9e-05,8.59558]
[1776826544957,46.79,77452.49,36.2,0.88636,9e-05,8.58661]
[1776826545964,46.79,77453.33,36.2,0.88643,9e-05,8.58296]
[1776826547977,46.79,77452.38,36.2,0.88632,9e-05,8.58871]
[1776826548986,46.8,77449.64,36.2,0.88605,9e-05,8.60311]
[1776826550999,46.8,77447.21,36.2,0.88582,9e-05,8.61545]
[1776826552698,46.8,77447.21,36.2,0.88582,9e-05,8.61545]
[1776826552796,46.8,77447.21,36.2,0.88582,9e-05,8.61545]
[1776826552820,46.8,77446.67,36.2,0.88577,9e-05,8.61816]
[1776826553873,46.8,77446.67,36.2,0.88577,9e-05,8.61816]
[1776826553430,46.8,77440.45,36.2,0.88519,9e-05,8.64846]
[1776826554797,46.8,77435.94,36.2,0.88477,9e-05,8.67037]
[1776826555028,46.8,77434.51,36.2,0.88464,9e-05,8.67726]
[1776826556035,46.8,77436.31,36.2,0.88481,9e-05,8.66841]
[1776826557042,46.8,77438.83,36.2,0.88504,9e-05,8.65607]
[1776826558049,46.8,77442.58,36.2,0.88539,9e-05,8.63778]
[1776826561070,46.8,77440.68,36.2,0.88522,9e-05,8.64693]
[1776826563734,46.8,77441.95,36.2,0.88534,9e-05,8.64071]
[1776826563960,46.8,77441.95,36.2,0.88534,9e-05,8.64071]
[1776826564010,46.8,77441.95,36.2,0.88534,9e-05,8.64071]
[1776826563885,46.8,77446.23,36.2,0.88573,9e-05,8.61987]
[1776826564767,46.8,77446.23,36.2,0.88573,9e-05,8.61987]
[1776826564868,46.8,77453.46,36.2,0.8864,9e-05,8.58475]
[1776826565779,46.8,77453.46,36.2,0.8864,9e-05,8.58475]
[1776826565795,46.8,77453.46,36.2,0.8864,9e-05,8.58475]
[1776826565890,46.8,77458.95,36.2,0.8869,9e-05,8.55816]
[1776826566979,46.8,77472.97,36.2,0.88819,9e-05,8.49034]
[1776826567691,46.8,77472.97,36.2,0.88819,9e-05,8.49034]
[1776826567774,46.8,77480.16,36.2,0.88884,9e-05,8.45577]
[1776826568125,46.8,77482.1,36.2,0.88901,9e-05,8.44664]
[1776826569496,46.8,77482.1,36.2,0.88901,9e-05,8.44664]
[1776826570328,46.8,77478.56,36.2,0.88868,9e-05,8.46401]
[1776826571145,46.8,77482.15,36.2,0.88901,9e-05,8.44677]
[1776826573428,46.8,77481.57,36.2,0.88895,9e-05,8.44947]
[1776826578195,46.8,77479.45,36.2,0.88877,9e-05,8.45911]
[1776826579202,46.8,77481.1,36.2,0.88892,9e-05,8.45103]
[1776826584237,46.8,77472.16,36.2,0.88812,9e-05,8.49376]
[1776826585244,46.8,77462.79,36.2,0.88726,9e-05,8.53933]
[1776826586251,46.8,77462.55,36.2,0.88724,9e-05,8.54061]
[1776826590868,46.8,77462.83,36.2,0.88726,9e-05,8.53961]
[1776826590879,46.8,77462.07,36.2,0.88718,9e-05,8.54341]
[1776826591581,46.8,77462.07,36.2,0.88718,9e-05,8.54341]
[1776826591600,46.8,77462.07,36.2,0.88718,9e-05,8.54341]
[1776826591968,46.8,77462.07,36.2,0.88718,9e-05,8.54341]
[1776826592003,46.8,77458.06,36.2,0.88688,9e-05,8.557]
[1776826592063,46.8,77458.06,36.2,0.88688,9e-05,8.557]
[1776826592256,46.8,77458.06,36.2,0.88688,9e-05,8.557]
[1776826592910,46.8,77464.65,36.2,0.88748,9e-05,8.52514]
[1776826593685,46.8,77464.65,36.2,0.88748,9e-05,8.52514]
[1776826593860,46.8,77464.65,36.2,0.88748,9e-05,8.52514]
[1776826593923,46.8,77475.22,36.2,0.88844,9e-05,8.47413]
[1776826594803,46.8,77475.22,36.2,0.88844,9e-05,8.47413]
[1776826595039,46.8,77475.22,36.2,0.88844,9e-05,8.47413]
[1776826594959,46.8,77489.56,36.2,0.88974,9e-05,8.40487]
[1776826595322,46.8,77496.66,36.2,0.89038,9e-05,8.37075]
[1776826599377,46.8,77495.83,36.2,0.8903,9e-05,8.37521]
[1776826599395,46.8,77495.83,36.2,0.8903,9e-05,8.37521]
[1776826599759,46.8,77506.26,36.2,0.89123,9e-05,8.32504]
[1776826600361,46.8,77513.08,36.2,0.89184,9e-05,8.29237]
[1776826601548,46.8,77513.08,36.2,0.89184,9e-05,8.29237]
[1776826601595,46.8,77513.08,36.2,0.89184,9e-05,8.29237]
[1776826601681,46.8,77513.08,36.2,0.89184,9e-05,8.29237]
[1776826601707,46.8,77521.07,36.2,0.89254,9e-05,8.25419]
[1776826602913,46.8,77521.07,36.2,0.89254,9e-05,8.25419]
[1776826602996,46.8,77525.83,36.2,0.89296,9e-05,8.2316]
[1776826603915,46.8,77525.83,36.2,0.89296,9e-05,8.2316]
[1776826604010,46.8,77529.55,36.2,0.89328,9e-05,8.21403]
[1776826605034,46.8,77529.55,36.2,0.89328,9e-05,8.21403]
[1776826604389,46.81,77540.23,36.2,0.89422,9e-05,8.16326]
[1776826605587,46.81,77540.23,36.2,0.89422,9e-05,8.16326]
[1776826605595,46.81,77552.11,36.2,0.89525,9e-05,8.10696]
[1776826606857,46.81,77546.85,36.2,0.89478,9e-05,8.13245]
[1776826607412,46.81,77540.72,36.2,0.89424,9e-05,8.16208]
[1776826609259,46.81,77540.06,36.2,0.89417,9e-05,8.16558]
[1776826609426,46.81,77532.67,36.2,0.89352,9e-05,8.20098]
[1776826610287,46.81,77532.67,36.2,0.89352,9e-05,8.20098]
[1776826610433,46.81,77528.89,36.2,0.89318,9e-05,8.21958]
[1776826611440,46.81,77526.85,36.2,0.89299,9e-05,8.22982]
[1776826612447,46.82,77529.34,36.2,0.89321,9e-05,8.21838]
[1776826613453,46.82,77525.87,36.2,0.89289,9e-05,8.23524]
[1776826614461,46.82,77517.49,36.2,0.89215,9e-05,8.27561]
[1776826615355,46.82,77517.49,36.2,0.89215,9e-05,8.27561]
[1776826615639,46.82,77507.17,36.2,0.8912,9e-05,8.32679]
[1776826616083,46.82,77507.17,36.2,0.8912,9e-05,8.32679]
[1776826616475,46.83,77498.03,36.2,0.89037,9e-05,8.37162]
[1776826617155,46.83,77498.03,36.2,0.89037,9e-05,8.37162]
[1776826617482,46.83,77495.02,36.2,0.89009,9e-05,8.38631]
[1776826619496,46.83,77498.2,36.2,0.89038,9e-05,8.37094]
[1776826620504,46.83,77502.48,36.2,0.89076,9e-05,8.35059]
[1776826621510,46.83,77506.44,36.2,0.8911,9e-05,8.33209]
[1776826622451,46.83,77506.44,36.2,0.8911,9e-05,8.33209]
[1776826622521,46.83,77509.59,36.2,0.89137,9e-05,8.31778]
[1776826623727,46.83,77504.03,36.2,0.89087,9e-05,8.34459]
[1776826624601,46.83,77504.03,36.2,0.89087,9e-05,8.34459]
[1776826624657,46.84,77520.56,36.2,0.89233,9e-05,8.2659]
[1776826625344,46.84,77520.56,36.2,0.89233,9e-05,8.2659]
[1776826625882,46.84,77520.56,36.2,0.89233,9e-05,8.2659]
[1776826625986,46.84,77525.24,36.2,0.89274,9e-05,8.24366]
[1776826626537,46.84,77525.24,36.2,0.89274,9e-05,8.24366]
[1776826627036,46.84,77537.96,36.2,0.89386,9e-05,8.18306]
[1776826627394,46.84,77537.96,36.2,0.89386,9e-05,8.18306]
[1776826627565,46.84,77546.73,36.2,0.89461,9e-05,8.14185]
[1776826628572,46.85,77551.35,36.2,0.89499,9e-05,8.12108]
[1776826629780,46.85,77551.35,36.2,0.89499,9e-05,8.12108]
[1776826630589,46.86,77554.89,36.2,0.89524,9e-05,8.10739]
[1776826633717,46.87,77554.71,36.2,0.89517,9e-05,8.11173]
[1776826633776,46.88,77543.58,36.2,0.89417,9e-05,8.16641]
[1776826634598,46.88,77543.58,36.2,0.89417,9e-05,8.16641]
[1776826634743,46.88,77543.58,36.2,0.89417,9e-05,8.16641]
[1776826634820,46.88,77536.56,36.2,0.89354,9e-05,8.20073]
[1776826635146,46.88,77536.56,36.2,0.89354,9e-05,8.20073]
[1776826635294,46.88,77536.56,36.2,0.89354,9e-05,8.20073]
[1776826635442,46.88,77536.56,36.2,0.89354,9e-05,8.20073]
[1776826635936,46.88,77536.56,36.2,0.89354,9e-05,8.20073]
[1776826635977,46.9,77538.31,36.2,0.8936,9e-05,8.19738]
[1776826636631,46.91,77544.32,36.2,0.89408,9e-05,8.17146]
[1776826637594,46.91,77544.32,36.2,0.89408,9e-05,8.17146]
[1776826637940,46.92,77547.31,36.2,0.89428,9e-05,8.16032]
[1776826638144,46.92,77547.31,36.2,0.89428,9e-05,8.16032]
[1776826638322,46.92,77547.31,36.2,0.89428,9e-05,8.16032]
[1776826638657,46.92,77567.52,36.2,0.89602,9e-05,8.06521]
[1776826639128,46.92,77567.52,36.2,0.89602,9e-05,8.06521]
[1776826639807,46.92,77567.52,36.2,0.89602,9e-05,8.06521]
[1776826639818,46.92,77586.05,36.2,0.8976,9e-05,7.97764]
[1776826640343,46.92,77586.05,36.2,0.8976,9e-05,7.97764]
[1776826640420,46.92,77586.05,36.2,0.8976,9e-05,7.97764]
[1776826640803,46.92,77586.05,36.2,0.8976,9e-05,7.97764]
[1776826640824,46.92,77586.05,36.2,0.8976,9e-05,7.97764]
[1776826640828,46.92,77588.99,36.2,0.89785,9e-05,7.96376]
[1776826641599,46.92,77588.99,36.2,0.89785,9e-05,7.96376]
[1776826642035,46.92,77588.99,36.2,0.89785,9e-05,7.96376]
[1776826641685,46.93,77573.49,36.2,0.89652,9e-05,8.03741]
[1776826642686,46.93,77556.29,36.2,0.89504,9e-05,8.11915]
[1776826643787,46.93,77556.29,36.2,0.89504,9e-05,8.11915]
[1776826643884,46.93,77551.85,36.2,0.89465,9e-05,8.1405]
[1776826644083,46.93,77551.85,36.2,0.89465,9e-05,8.1405]
[1776826644705,46.93,77562.12,36.2,0.89554,9e-05,8.09163]
[1776826645712,46.93,77572.28,36.2,0.89641,9e-05,8.04353]
[1776826646722,46.93,77564.29,36.2,0.89572,9e-05,8.08154]
[1776826647726,46.93,77564.29,36.2,0.89572,9e-05,8.08154]
[1776826647730,46.93,77556.52,36.2,0.89505,9e-05,8.11852]
[1776826648941,46.93,77544.75,36.2,0.89402,9e-05,8.17455]
[1776826649744,46.93,77541.2,36.2,0.89372,9e-05,8.19089]
[1776826651758,46.92,77539.19,36.2,0.89364,9e-05,8.19291]
[1776826652890,46.92,77541.06,36.2,0.89382,9e-05,8.18308]
[1776826653235,46.92,77541.06,36.2,0.89382,9e-05,8.18308]
[1776826653576,46.92,77541.06,36.2,0.89382,9e-05,8.18308]
[1776826653772,46.91,77536.98,36.2,0.89347,9e-05,8.20187]
[1776826656407,46.93,77537.4,36.2,0.89346,9e-05,8.20276]
[1776826657229,46.93,77537.03,36.2,0.89342,9e-05,8.20467]
[1776826657800,46.93,77533.02,36.2,0.89307,9e-05,8.22394]
[1776826658232,46.93,77533.02,36.2,0.89307,9e-05,8.22394]
[1776826658409,46.93,77533.02,36.2,0.89307,9e-05,8.22394]
[1776826658807,46.93,77525.54,36.2,0.89241,9e-05,8.25979]
[1776826659231,46.93,77525.54,36.2,0.89241,9e-05,8.25979]
[1776826659353,46.93,77525.54,36.2,0.89241,9e-05,8.25979]
[1776826659407,46.93,77525.54,36.2,0.89241,9e-05,8.25979]
[1776826660074,46.93,77520.29,36.2,0.89194,9e-05,8.28496]
[1776826660821,46.93,77517.77,36.2,0.89172,9e-05,8.29704]
[1776826661828,46.93,77519.43,36.2,0.89187,9e-05,8.28909]
[1776826663842,46.93,77520.87,36.2,0.89199,9e-05,8.28222]
[1776826666868,46.93,77518.36,36.2,0.89177,9e-05,8.2943]
[1776826668882,46.93,77515.75,36.2,0.89154,9e-05,8.30679]
[1776826671903,46.92,77513.79,36.2,0.89138,9e-05,8.31554]
[1776826672385,46.92,77513.79,36.2,0.89138,9e-05,8.31554]
[1776826673113,46.92,77508.26,36.2,0.89089,9e-05,8.3417]
[1776826673362,46.92,77508.26,36.2,0.89089,9e-05,8.3417]
[1776826673918,46.92,77502.52,36.2,0.89039,9e-05,8.36848]
[1776826674925,46.92,77498.58,36.2,0.89004,9e-05,8.38729]
[1776826675932,46.92,77496.7,36.2,0.88987,9e-05,8.39618]
[1776826676939,46.92,77494.85,36.2,0.88971,9e-05,8.40491]
[1776826677946,46.92,77492.98,36.2,0.88954,9e-05,8.41374]
[1776826678953,46.92,77495.2,36.2,0.88975,9e-05,8.40287]
[1776826681068,46.92,77501.5,36.2,0.89032,9e-05,8.37224]
[1776826681974,46.92,77512.39,36.2,0.89129,9e-05,8.31984]
[1776826682982,46.92,77511.87,36.2,0.89125,9e-05,8.32228]
[1776826684863,46.92,77512.52,36.2,0.89131,9e-05,8.31912]
[1776826688016,46.91,77515.21,36.2,0.89155,9e-05,8.30604]
[1776826689023,46.91,77516.94,36.2,0.8917,9e-05,8.29772]
[1776826694058,46.91,77516.33,36.2,0.89165,9e-05,8.30057]
[1776826695066,46.91,77514.01,36.2,0.89145,9e-05,8.31168]
[1776826700100,46.91,77513.03,36.2,0.89136,9e-05,8.31622]
[1776826702114,46.91,77511.64,36.2,0.89124,9e-05,8.32281]
[1776826703121,46.91,77507.4,36.2,0.89086,9e-05,8.34311]
[1776826704128,46.91,77506.2,36.2,0.89076,9e-05,8.34882]
[1776826709800,46.91,77507.02,36.2,0.89083,9e-05,8.34455]
[1776826709874,46.91,77509.75,36.2,0.89108,9e-05,8.33129]
[1776826710430,46.91,77509.75,36.2,0.89108,9e-05,8.33129]
[1776826710937,46.91,77509.75,36.2,0.89108,9e-05,8.33129]
[1776826711085,46.91,77527.23,36.2,0.8927,9e-05,8.24159]
[1776826711177,46.91,77545.52,36.2,0.8943,9e-05,8.15432]
[1776826712184,46.91,77544.65,36.2,0.89423,9e-05,8.1583]
[1776826713814,46.91,77544.65,36.2,0.89423,9e-05,8.1583]
[1776826713866,46.91,77544.65,36.2,0.89423,9e-05,8.1583]
[1776826713922,46.91,77543.13,36.2,0.8941,9e-05,8.16546]
[1776826714198,46.91,77545.0,36.2,0.89426,9e-05,8.15655]
[1776826718226,46.91,77546.29,36.2,0.89438,9e-05,8.15024]
[1776826719493,46.91,77546.29,36.2,0.89438,9e-05,8.15024]
[1776826720125,46.91,77546.29,36.2,0.89438,9e-05,8.15024]
[1776826720240,46.91,77544.66,36.2,0.89424,9e-05,8.15794]
[1776826721247,46.91,77546.3,36.2,0.89438,9e-05,8.1501]
[1776826725275,46.91,77553.23,36.2,0.89499,9e-05,8.11697]
[1776826728296,46.91,77550.76,36.2,0.89477,9e-05,8.12877]
[1776826729303,46.91,77545.77,36.2,0.89434,9e-05,8.15252]
[1776826730310,46.91,77544.17,36.2,0.8942,9e-05,8.16011]
[1776826735345,46.91,77545.0,36.2,0.89427,9e-05,8.15594]
[1776826737359,46.91,77542.78,36.2,0.89408,9e-05,8.16644]
[1776826739373,46.91,77545.71,36.2,0.89434,9e-05,8.15238]
[1776826740380,46.91,77544.38,36.2,0.89422,9e-05,8.15868]
[1776826742393,46.91,77543.03,36.2,0.89411,9e-05,8.16503]
[1776826744408,46.91,77536.0,36.2,0.89349,9e-05,8.19845]
[1776826745905,46.91,77536.0,36.2,0.89349,9e-05,8.19845]
[1776826746007,46.91,77530.68,36.2,0.89303,9e-05,8.22375]
[1776826747032,46.91,77530.68,36.2,0.89303,9e-05,8.22375]
[1776826747135,46.91,77530.68,36.2,0.89303,9e-05,8.22375]
[1776826747167,46.91,77520.6,36.2,0.89213,9e-05,8.27205]
[1776826747618,46.91,77520.6,36.2,0.89213,9e-05,8.27205]
[1776826748207,46.91,77539.35,36.2,0.89379,9e-05,8.18249]
[1776826748762,46.91,77539.35,36.2,0.89379,9e-05,8.18249]
[1776826748863,46.91,77562.33,36.2,0.89578,9e-05,8.07333]
[1776826749448,46.91,77563.3,36.2,0.89586,9e-05,8.06905]
[1776826751070,46.91,77563.3,36.2,0.89586,9e-05,8.06905]
[1776826751142,46.91,77564.88,36.2,0.89599,9e-05,8.06188]
[1776826756498,46.91,77560.25,36.2,0.89558,9e-05,8.08443]
[1776826757505,46.91,77556.45,36.2,0.89525,9e-05,8.10254]
[1776826760527,46.91,77559.28,36.2,0.89548,9e-05,8.08968]
[1776826762066,46.91,77559.28,36.2,0.89548,9e-05,8.08968]
[1776826762199,46.91,77559.28,36.2,0.89548,9e-05,8.08968]
[1776826762117,46.91,77564.68,36.2,0.89595,9e-05,8.06435]
[1776826762449,46.91,77564.68,36.2,0.89595,9e-05,8.06435]
[1776826762515,46.91,77564.68,36.2,0.89595,9e-05,8.06435]
[1776826762609,46.91,77564.68,36.2,0.89595,9e-05,8.06435]
[1776826762657,46.92,77582.16,36.2,0.89744,9e-05,7.98169]
[1776826763253,46.92,77582.16,36.2,0.89744,9e-05,7.98169]
[1776826763279,46.92,77582.16,36.2,0.89744,9e-05,7.98169]
[1776826763549,46.92,77613.91,36.2,0.90012,8e-05,7.8323]
[1776826764555,46.92,77624.85,36.2,0.90103,8e-05,7.78136]
[1776826766084,46.92,77631.25,36.2,0.90155,8e-05,7.75183]
[1776826766334,46.92,77631.25,36.2,0.90155,8e-05,7.75183]
[1776826766376,46.92,77631.25,36.2,0.90155,8e-05,7.75183]
[1776826766650,46.92,77631.25,36.2,0.90155,8e-05,7.75183]
[1776826766743,46.92,77636.77,36.2,0.902,8e-05,7.72651]
[1776826767842,46.92,77636.77,36.2,0.902,8e-05,7.72651]
[1776826767939,46.92,77636.77,36.2,0.902,8e-05,7.72651]
[1776826767969,46.92,77648.21,36.2,0.90293,8e-05,7.6737]
[1776826768788,46.92,77652.55,36.2,0.90328,8e-05,7.65409]
[1776826769591,46.93,77647.0,36.2,0.90282,8e-05,7.6805]
[1776826770598,46.93,77643.49,36.2,0.90252,8e-05,7.6974]
[1776826773619,46.93,77642.26,36.2,0.90247,8e-05,7.69811]
[1776826774626,46.93,77644.17,36.2,0.90261,8e-05,7.68974]
[1776826777647,46.94,77649.1,36.2,0.90299,8e-05,7.6684]
[1776826781675,46.95,77651.73,36.2,0.90317,8e-05,7.65846]
[1776826782249,46.95,77651.73,36.2,0.90317,8e-05,7.65846]
[1776826782682,46.95,77656.1,36.2,0.90351,8e-05,7.63874]
[1776826783689,46.95,77662.07,36.2,0.90399,8e-05,7.61166]
[1776826785279,46.95,77661.45,36.2,0.90393,8e-05,7.61492]
[1776826786089,46.95,77659.3,36.2,0.90375,8e-05,7.62528]
[1776826786710,46.96,77656.21,36.2,0.90349,8e-05,7.64025]
[1776826787717,46.96,77650.28,36.2,0.90299,8e-05,7.66839]
[1776826788724,46.96,77644.28,36.2,0.90249,8e-05,7.69686]
[1776826789459,46.96,77644.28,36.2,0.90249,8e-05,7.69686]
[1776826789899,46.96,77632.55,36.2,0.90151,8e-05,7.75205]
[1776826790504,46.96,77632.55,36.2,0.90151,8e-05,7.75205]
[1776826791036,46.96,77623.88,36.2,0.90079,8e-05,7.79298]
[1776826791745,46.97,77620.01,36.2,0.90046,8e-05,7.81146]
[1776826792751,46.97,77618.57,36.2,0.90033,8e-05,7.81853]
[1776826793759,46.97,77613.43,36.2,0.8999,8e-05,7.84294]
[1776826794477,46.97,77613.43,36.2,0.8999,8e-05,7.84294]
[1776826795214,46.97,77618.66,36.2,0.90033,8e-05,7.81871]
[1776826795778,46.97,77623.5,36.2,0.90073,8e-05,7.79638]
[1776826796785,46.97,77628.31,36.2,0.90112,8e-05,7.77425]
[1776826800845,46.98,77632.85,36.2,0.90147,8e-05,7.75457]
[1776826801469,46.98,77632.85,36.2,0.90147,8e-05,7.75457]
[1776826801828,46.98,77648.77,36.2,0.90277,8e-05,7.68083]
[1776826802538,46.98,77648.77,36.2,0.90277,8e-05,7.68083]
[1776826802856,46.98,77648.77,36.2,0.90277,8e-05,7.68083]
[1776826802895,46.98,77648.77,36.2,0.90277,8e-05,7.68083]
[1776826802991,46.98,77659.02,36.2,0.9036,8e-05,7.63376]
[1776826803836,47.0,77664.86,36.2,0.90397,8e-05,7.61266]
[1776826805553,47.02,77665.55,36.2,0.90397,8e-05,7.6132]
[1776826805648,47.02,77665.55,36.2,0.90397,8e-05,7.6132]
[1776826806058,47.02,77678.46,36.2,0.905,8e-05,7.55391]
[1776826806833,47.02,77678.46,36.2,0.905,8e-05,7.55391]
[1776826807157,47.02,77678.46,36.2,0.905,8e-05,7.55391]
[1776826807258,47.04,77674.08,36.2,0.90457,8e-05,7.57876]
[1776826807645,47.04,77674.08,36.2,0.90457,8e-05,7.57876]
[1776826807682,47.04,77674.08,36.2,0.90457,8e-05,7.57876]
[1776826807875,47.06,77654.31,36.2,0.90285,8e-05,7.67698]
[1776826808880,47.06,77641.92,36.2,0.90182,8e-05,7.73532]
[1776826809887,47.07,77634.94,36.2,0.90123,8e-05,7.7685]
[1776826810853,47.07,77634.94,36.2,0.90123,8e-05,7.7685]
[1776826811168,47.07,77642.34,36.2,0.90183,8e-05,7.73466]
[1776826812097,47.07,77642.34,36.2,0.90183,8e-05,7.73466]
[1776826812147,47.07,77637.51,36.2,0.90142,8e-05,7.75782]
[1776826814261,47.07,77638.0,36.2,0.90145,8e-05,7.75617]
[1776826814209,47.07,77629.42,36.2,0.90074,8e-05,7.79657]
[1776826814924,47.08,77616.05,36.2,0.89962,8e-05,7.8594]
[1776826815513,47.08,77616.05,36.2,0.89962,8e-05,7.8594]
[1776826815674,47.08,77616.05,36.2,0.89962,8e-05,7.8594]
[1776826815717,47.08,77616.05,36.2,0.89962,8e-05,7.8594]
[1776826815933,47.08,77603.42,36.2,0.89855,8e-05,7.91884]
[1776826816940,47.08,77597.46,36.2,0.89804,8e-05,7.94699]
[1776826817989,47.08,77594.54,36.2,0.89779,8e-05,7.96106]
[1776826819090,47.08,77594.54,36.2,0.89779,8e-05,7.96106]
[1776826819156,47.08,77595.09,36.2,0.89783,8e-05,7.9588]
[1776826819371,47.08,77595.09,36.2,0.89783,8e-05,7.9588]
[1776826819403,47.08,77595.09,36.2,0.89783,8e-05,7.9588]
[1776826819680,47.08,77595.09,36.2,0.89783,8e-05,7.9588]
[1776826820317,47.08,77595.09,36.2,0.89783,8e-05,7.9588]
[1776826820124,47.08,77578.27,36.2,0.89639,9e-05,8.03838]
[1776826820969,47.08,77576.93,36.2,0.89627,9e-05,8.0449]
[1776826823041,47.08,77575.79,36.2,0.89617,9e-05,8.0506]
[1776826823143,47.08,77572.93,36.2,0.89592,9e-05,8.06442]
[1776826823919,47.08,77572.93,36.2,0.89592,9e-05,8.06442]
[1776826824174,47.09,77565.48,36.2,0.89527,9e-05,8.09994]
[1776826825057,47.09,77565.48,36.2,0.89527,9e-05,8.09994]
[1776826825074,47.09,77559.76,36.2,0.89477,9e-05,8.12726]
[1776826826004,47.09,77553.41,36.2,0.89422,9e-05,8.15756]
[1776826827012,47.09,77550.46,36.2,0.89396,9e-05,8.1717]
[1776826827857,47.09,77550.46,36.2,0.89396,9e-05,8.1717]
[1776826828022,47.09,77548.64,36.2,0.8938,9e-05,8.18046]
[1776826829027,47.09,77544.59,36.2,0.89344,9e-05,8.19981]
[1776826831041,47.09,77543.42,36.2,0.8934,9e-05,8.19959]
[1776826831991,47.09,77543.42,36.2,0.8934,9e-05,8.19959]
[1776826832321,47.09,77538.07,36.2,0.89293,9e-05,8.2251]
[1776826832696,47.09,77538.07,36.2,0.89293,9e-05,8.2251]
[1776826832964,47.09,77538.07,36.2,0.89293,9e-05,8.2251]
[1776826833030,47.09,77538.07,36.2,0.89293,9e-05,8.2251]
[1776826833057,47.09,77525.82,36.2,0.89185,9e-05,8.28337]
[1776826833424,47.09,77525.82,36.2,0.89185,9e-05,8.28337]
[1776826833883,47.09,77525.82,36.2,0.89185,9e-05,8.28337]
[1776826834078,47.09,77510.13,36.2,0.89046,9e-05,8.35829]
[1776826835080,47.09,77496.69,36.2,0.88925,9e-05,8.42275]
[1776826836005,47.09,77496.69,36.2,0.88925,9e-05,8.42275]
[1776826836087,47.09,77492.04,36.2,0.88883,9e-05,8.44503]
[1776826836810,47.09,77492.04,36.2,0.88883,9e-05,8.44503]
[1776826836956,47.09,77492.04,36.2,0.88883,9e-05,8.44503]
[1776826837056,47.09,77492.04,36.2,0.88883,9e-05,8.44503]
[1776826837272,47.09,77493.62,36.2,0.88898,9e-05,8.43738]
[1776826838262,47.09,77496.09,36.2,0.8892,9e-05,8.42547]
[1776826840442,47.09,77495.87,36.2,0.88919,9e-05,8.42623]
[1776826841123,47.09,77512.36,36.2,0.89067,9e-05,8.34697]
[1776826841665,47.09,77512.36,36.2,0.89067,9e-05,8.34697]
[1776826842130,47.09,77522.19,36.2,0.89155,9e-05,8.29984]
[1776826843136,47.09,77522.24,36.2,0.89155,9e-05,8.29952]
[1776826844144,47.08,77524.0,36.2,0.89171,9e-05,8.29104]
[1776826845151,47.08,77517.85,36.2,0.89117,9e-05,8.32034]
[1776826846158,47.08,77521.13,36.2,0.89146,9e-05,8.30456]
[1776826847164,47.08,77514.2,36.2,0.89084,9e-05,8.33759]
[1776826849179,47.08,77519.11,36.2,0.89129,9e-05,8.31384]
[1776826852208,47.08,77515.66,36.2,0.89098,9e-05,8.33003]
[1776826853220,47.08,77518.01,36.2,0.8912,9e-05,8.31867]
[1776826854368,47.08,77518.01,36.2,0.8912,9e-05,8.31867]
[1776826854223,47.08,77524.47,36.2,0.89177,9e-05,8.28771]
[1776826855229,47.08,77533.42,36.2,0.89256,9e-05,8.24497]
[1776826856245,47.08,77538.81,36.2,0.89304,9e-05,8.21931]
[1776826856500,47.08,77538.81,36.2,0.89304,9e-05,8.21931]
[1776826857263,47.08,77551.88,36.2,0.89418,9e-05,8.15722]
[1776826858271,47.08,77554.14,36.2,0.89438,9e-05,8.1464]
[1776826859277,47.08,77551.09,36.2,0.89411,9e-05,8.16078]
[1776826861300,47.08,77536.65,36.2,0.89286,9e-05,8.22897]
[1776826862307,47.08,77526.58,36.2,0.89197,9e-05,8.27692]
[1776826863314,47.08,77529.7,36.2,0.89225,9e-05,8.26194]
[1776826864321,47.08,77529.29,36.2,0.89222,9e-05,8.26372]
[1776826865328,47.08,77534.94,36.2,0.89272,9e-05,8.23665]
[1776826866335,47.08,77539.45,36.2,0.89311,9e-05,8.21503]
[1776826867342,47.08,77541.52,36.2,0.8933,9e-05,8.20508]
[1776826868997,47.08,77540.27,36.2,0.89319,9e-05,8.21095]
[1776826869356,47.07,77535.61,36.2,0.89278,9e-05,8.23307]
[1776826869409,47.07,77535.61,36.2,0.89278,9e-05,8.23307]
[1776826869723,47.07,77535.61,36.2,0.89278,9e-05,8.23307]
[1776826870363,47.07,77525.29,36.2,0.89187,9e-05,8.2822]
[1776826870480,47.07,77525.29,36.2,0.89187,9e-05,8.2822]
[1776826871718,47.07,77524.22,36.2,0.89178,9e-05,8.2872]
[1776826872378,47.07,77523.49,36.2,0.89172,9e-05,8.2905]
[1776826873385,47.07,77518.89,36.2,0.89131,9e-05,8.31229]
[1776826875014,47.07,77518.89,36.2,0.89131,9e-05,8.31229]
[1776826875075,47.07,77524.75,36.2,0.89184,9e-05,8.2839]
[1776826875398,47.07,77535.12,36.2,0.89276,9e-05,8.23446]
[1776826876407,47.07,77541.54,36.2,0.89332,9e-05,8.20372]
[1776826878300,47.07,77541.54,36.2,0.89332,9e-05,8.20372]
[1776826878321,47.07,77543.15,36.2,0.89347,9e-05,8.19544]
[1776826878511,47.07,77543.15,36.2,0.89347,9e-05,8.19544]
[1776826878565,47.07,77543.15,36.2,0.89347,9e-05,8.19544]
[1776826878739,47.07,77535.17,36.2,0.89277,9e-05,8.23341]
[1776826879427,47.07,77525.91,36.2,0.89196,9e-05,8.27756]
[1776826882390,47.07,77524.99,36.2,0.89188,9e-05,8.28189]
[1776826881441,47.07,77525.63,36.2,0.89194,9e-05,8.27871]
[1776826882695,47.07,77525.63,36.2,0.89194,9e-05,8.27871]
[1776826884697,47.07,77526.63,36.2,0.89203,9e-05,8.27368]
[1776826885183,47.07,77526.63,36.2,0.89203,9e-05,8.27368]
[1776826885709,47.07,77526.45,36.2,0.89202,9e-05,8.2743]
[1776826885793,47.07,77529.13,36.2,0.89226,9e-05,8.26136]
[1776826886482,47.07,77530.82,36.2,0.89241,9e-05,8.25331]
[1776826887569,47.07,77530.82,36.2,0.89241,9e-05,8.25331]
[1776826887604,47.06,77533.34,36.2,0.89263,9e-05,8.24103]
[1776826888587,47.06,77533.34,36.2,0.89263,9e-05,8.24103]
[1776826888899,47.06,77533.34,36.2,0.89263,9e-05,8.24103]
[1776826889503,47.06,77529.33,36.2,0.89228,9e-05,8.26004]
[1776826890510,47.06,77525.84,36.2,0.89198,9e-05,8.27635]
[1776826892689,47.06,77525.48,36.2,0.89203,9e-05,8.27137]
[1776826892861,47.06,77532.62,36.2,0.89266,9e-05,8.23693]
[1776826893531,47.06,77534.76,36.2,0.89286,9e-05,8.2264]
[1776826894650,47.06,77538.59,36.2,0.8932,9e-05,8.20784]
[1776826895661,47.06,77538.59,36.2,0.8932,9e-05,8.20784]
[1776826896046,47.06,77538.59,36.2,0.8932,9e-05,8.20784]
[1776826896248,47.06,77538.59,36.2,0.8932,9e-05,8.20784]
[1776826896279,47.05,77554.84,36.2,0.89462,9e-05,8.13033]
[1776826896483,47.05,77554.84,36.2,0.89462,9e-05,8.13033]
[1776826896838,47.05,77554.84,36.2,0.89462,9e-05,8.13033]
[1776826897026,47.05,77555.54,36.2,0.89469,9e-05,8.12684]
[1776826899715,47.06,77554.98,36.2,0.89463,9e-05,8.1301]
[1776826900041,47.06,77554.98,36.2,0.89463,9e-05,8.1301]
[1776826903750,47.06,77553.21,36.2,0.89446,9e-05,8.1392]
[1776826904030,47.06,77563.75,36.2,0.89537,9e-05,8.08929]
[1776826904780,47.06,77571.78,36.2,0.89606,9e-05,8.05142]
[1776826905615,47.06,77575.65,36.2,0.8964,9e-05,8.03307]
[1776826909647,47.06,77573.56,36.2,0.89622,9e-05,8.0428]
[1776826910621,47.06,77573.56,36.2,0.89622,9e-05,8.0428]
[1776826910703,47.06,77573.56,36.2,0.89622,9e-05,8.0428]
[1776826910933,47.06,77573.56,36.2,0.89622,9e-05,8.0428]
[1776826911242,47.06,77573.56,36.2,0.89622,9e-05,8.0428]
[1776826911283,47.06,77574.96,36.2,0.89634,9e-05,8.03614]
[1776826911495,47.06,77574.96,36.2,0.89634,9e-05,8.03614]
[1776826911639,47.06,77574.96,36.2,0.89634,9e-05,8.03614]
[1776826911692,47.06,77574.96,36.2,0.89634,9e-05,8.03614]
[1776826912173,47.06,77588.63,36.2,0.89751,9e-05,7.97162]
[1776826913675,47.06,77582.29,36.2,0.89697,9e-05,8.00162]
[1776826914633,47.06,77582.29,36.2,0.89697,9e-05,8.00162]
[1776826914701,47.06,77582.29,36.2,0.89697,9e-05,8.00162]
[1776826917121,47.06,77585.1,36.2,0.89721,9e-05,7.98842]
[1776826917708,47.06,77587.83,36.2,0.89744,9e-05,7.97559]
[1776826918715,47.06,77590.3,36.2,0.89765,9e-05,7.964]
[1776826919722,47.06,77592.63,36.2,0.89785,8e-05,7.95311]
[1776826921396,47.06,77586.62,36.2,0.89733,9e-05,7.98149]
[1776826924272,47.06,77589.2,36.2,0.89755,9e-05,7.96945]
[1776826925360,47.06,77581.92,36.2,0.89693,9e-05,8.00382]
[1776826925770,47.06,77580.11,36.2,0.89677,9e-05,8.01236]
[1776826928800,47.06,77576.82,36.2,0.89649,9e-05,8.02788]
[1776826930040,47.06,77576.82,36.2,0.89649,9e-05,8.02788]
[1776826930102,47.06,77575.32,36.2,0.89636,9e-05,8.03494]
[1776826930840,47.06,77575.32,36.2,0.89636,9e-05,8.03494]
[1776826930891,47.06,77582.43,36.2,0.89697,9e-05,8.00134]
[1776826931831,47.06,77587.26,36.2,0.89739,9e-05,7.97858]
[1776826932838,47.06,77591.77,36.2,0.89777,8e-05,7.95739]
[1776826935860,47.06,77589.99,36.2,0.89761,9e-05,7.966]
[1776826936867,47.06,77583.63,36.2,0.89707,9e-05,7.99602]
[1776826937874,47.06,77574.43,36.2,0.89628,9e-05,8.03945]
[1776826938883,47.06,77581.86,36.2,0.89692,9e-05,8.00433]
[1776826939774,47.06,77581.86,36.2,0.89692,9e-05,8.00433]
[1776826939889,47.06,77590.71,36.2,0.89767,8e-05,7.96263]
[1776826940896,47.06,77596.41,36.2,0.89816,8e-05,7.93588]
[1776826942192,47.06,77602.53,36.2,0.89867,8e-05,7.90724]
[1776826942625,47.06,77602.53,36.2,0.89867,8e-05,7.90724]
[1776826942910,47.06,77605.55,36.2,0.89892,8e-05,7.89322]
[1776826943917,47.06,77603.12,36.2,0.89872,8e-05,7.9048]
[1776826945298,47.06,77598.12,36.2,0.89829,8e-05,7.92844]
[1776826945933,47.07,77586.69,36.2,0.89731,9e-05,7.98258]
[1776826947131,47.07,77582.44,36.2,0.89695,9e-05,8.0029]
[1776826947947,47.07,77577.42,36.2,0.89651,9e-05,8.02683]
[1776826948884,47.07,77577.42,36.2,0.89651,9e-05,8.02683]
[1776826949056,47.07,77577.42,36.2,0.89651,9e-05,8.02683]
[1776826949112,47.07,77567.87,36.2,0.89569,9e-05,8.07207]
[1776826949710,47.07,77567.87,36.2,0.89569,9e-05,8.07207]
[1776826950129,47.07,77567.87,36.2,0.89569,9e-05,8.07207]
[1776826950199,47.07,77567.87,36.2,0.89569,9e-05,8.07207]
[1776826950442,47.07,77567.87,36.2,0.89569,9e-05,8.07207]
[1776826950378,47.07,77560.27,36.2,0.89503,9e-05,8.10832]
[1776826950967,47.07,77563.55,36.2,0.89531,9e-05,8.093]
[1776826951975,47.07,77561.33,36.2,0.89518,9e-05,8.09784]
[1776826954996,47.07,77563.03,36.2,0.89532,9e-05,8.08999]
[1776826957470,47.07,77563.97,36.2,0.8954,9e-05,8.08579]
[1776826957010,47.07,77566.1,36.2,0.89558,9e-05,8.07595]
[1776826958614,47.07,77566.34,36.2,0.8956,9e-05,8.07484]
[1776826959024,47.07,77561.97,36.2,0.89522,9e-05,8.09555]
[1776826960313,47.07,77561.97,36.2,0.89522,9e-05,8.09555]
[1776826960370,47.07,77553.86,36.2,0.89452,9e-05,8.13397]
[1776826961403,47.07,77553.86,36.2,0.89452,9e-05,8.13397]
[1776826961480,47.07,77544.29,36.2,0.89368,9e-05,8.17958]
[1776826962210,47.07,77544.29,36.2,0.89368,9e-05,8.17958]
[1776826962307,47.07,77544.29,36.2,0.89368,9e-05,8.17958]
[1776826962332,47.07,77544.29,36.2,0.89368,9e-05,8.17958]
[1776826962456,47.07,77544.29,36.2,0.89368,9e-05,8.17958]
[1776826962338,47.07,77568.9,36.2,0.89581,9e-05,8.06289]
[1776826962759,47.07,77568.9,36.2,0.89581,9e-05,8.06289]
[1776826963189,47.07,77590.45,36.2,0.89766,9e-05,7.96138]
[1776826964418,47.07,77590.45,36.2,0.89766,9e-05,7.96138]
[1776826964486,47.07,77591.81,36.2,0.89777,8e-05,7.95504]
[1776826965365,47.07,77591.81,36.2,0.89777,8e-05,7.95504]
[1776826965465,47.07,77590.09,36.2,0.89762,9e-05,7.9632]
[1776826968102,47.08,77588.57,36.2,0.89749,9e-05,7.97052]
[1776826969133,47.08,77588.57,36.2,0.89749,9e-05,7.97052]
[1776826970143,47.08,77588.45,36.2,0.89748,9e-05,7.97114]
[1776826970182,47.08,77588.45,36.2,0.89748,9e-05,7.97114]
[1776826970527,47.08,77587.29,36.2,0.89738,9e-05,7.97664]
[1776826971123,47.08,77580.68,36.2,0.89681,9e-05,8.00783]
[1776826973414,47.08,77581.9,36.2,0.89692,9e-05,8.00207]
[1776826973741,47.08,77581.11,36.2,0.89685,9e-05,8.00579]
[1776826973855,47.08,77581.11,36.2,0.89685,9e-05,8.00579]
[1776826974426,47.08,77581.11,36.2,0.89685,9e-05,8.00579]
[1776826974208,47.08,77601.12,36.2,0.89855,8e-05,7.91163]
[1776826974720,47.08,77601.12,36.2,0.89855,8e-05,7.91163]
[1776826974816,47.08,77601.12,36.2,0.89855,8e-05,7.91163]
[1776826975182,47.08,77618.19,36.2,0.89998,8e-05,7.83177]
[1776826976331,47.08,77617.98,36.2,0.89996,8e-05,7.83301]
[1776826977602,47.08,77617.93,36.2,0.89995,8e-05,7.83349]
[1776826980215,47.08,77616.28,36.2,0.8998,8e-05,7.84195]
[1776826981222,47.08,77613.9,36.2,0.8996,8e-05,7.85332]
[1776826982232,47.08,77604.28,36.2,0.89879,8e-05,7.89862]
[1776826983239,47.08,77601.2,36.2,0.89852,8e-05,7.91322]
[1776826985253,47.08,77609.81,36.2,0.89925,8e-05,7.87309]
[1776826986260,47.08,77614.47,36.2,0.89963,8e-05,7.85145]
[1776826988274,47.09,77611.64,36.2,0.89939,8e-05,7.86512]
[1776826990288,47.09,77609.67,36.2,0.89922,8e-05,7.87473]
[1776826992302,47.09,77597.01,36.2,0.89814,8e-05,7.93449]
[1776826993309,47.09,77591.29,36.2,0.89766,8e-05,7.96147]
[1776826996330,47.09,77589.46,36.2,0.8975,9e-05,7.97021]
[1776826998344,47.09,77587.45,36.2,0.89733,9e-05,7.97972]
[1776827000358,47.09,77589.32,36.2,0.89748,9e-05,7.97095]
[1776827003379,47.09,77590.92,36.2,0.89762,8e-05,7.96353]
[1776827004386,47.09,77585.26,36.2,0.89714,9e-05,7.99022]
[1776827006400,47.09,77586.95,36.2,0.89728,9e-05,7.98227]
[1776827008414,47.09,77584.26,36.2,0.89705,9e-05,7.99499]
[1776827009558,47.09,77583.67,36.2,0.897,9e-05,7.99776]
[1776827009702,47.09,77583.67,36.2,0.897,9e-05,7.99776]
[1776827010427,47.09,77582.07,36.2,0.89686,9e-05,8.0053]
[1776827011435,47.09,77584.84,36.2,0.89716,9e-05,7.98632]
[1776827012443,47.09,77591.16,36.2,0.8977,8e-05,7.95657]
[1776827013449,47.09,77592.64,36.2,0.89783,8e-05,7.94966]
[1776827014489,47.09,77590.47,36.2,0.89764,9e-05,7.95994]
[1776827015463,47.09,77589.01,36.2,0.89752,9e-05,7.96685]
[1776827016014,47.09,77589.01,36.2,0.89752,9e-05,7.96685]
[1776827016470,47.09,77583.4,36.2,0.89704,9e-05,7.99331]
[1776827017477,47.09,77585.24,36.2,0.89719,9e-05,7.98468]
[1776827018484,47.09,77582.59,36.2,0.89697,9e-05,7.99716]
[1776827019544,47.09,77578.43,36.2,0.89661,9e-05,8.01678]
[1776827022512,47.09,77580.07,36.2,0.89675,9e-05,8.00896]
[1776827023519,47.09,77584.48,36.2,0.89713,9e-05,7.98814]
[1776827024526,47.09,77589.56,36.2,0.89756,9e-05,7.96419]
[1776827025533,47.09,77590.89,36.2,0.89768,8e-05,7.95793]
[1776827030569,47.09,77592.16,36.2,0.89778,8e-05,7.9522]
[1776827032582,47.09,77588.18,36.2,0.89744,9e-05,7.97102]
[1776827033588,47.09,77582.65,36.2,0.89697,9e-05,7.99712]
[1776827035207,47.09,77578.27,36.2,0.89659,9e-05,8.01778]
[1776827035603,47.09,77582.92,36.2,0.89699,9e-05,7.99586]
[1776827036610,47.09,77586.05,36.2,0.89726,9e-05,7.98107]
[1776827040232,47.09,77582.33,36.2,0.89694,9e-05,7.99862]
[1776827040675,47.09,77582.33,36.2,0.89694,9e-05,7.99862]
[1776827041447,47.09,77582.33,36.2,0.89694,9e-05,7.99862]
[1776827041471,47.09,77572.61,36.2,0.89611,9e-05,8.04446]
[1776827041956,47.09,77572.61,36.2,0.89611,9e-05,8.04446]
[1776827042004,47.09,77572.61,36.2,0.89611,9e-05,8.04446]
[1776827042447,47.09,77572.61,36.2,0.89611,9e-05,8.04446]
[1776827042653,47.09,77550.18,36.2,0.89417,9e-05,8.15057]
[1776827042974,47.09,77550.18,36.2,0.89417,9e-05,8.15037]
[1776827043661,47.09,77547.48,36.2,0.89394,9e-05,8.16319]
[1776827045190,47.09,77547.48,36.2,0.89394,9e-05,8.16319]
[1776827045286,47.09,77544.9,36.2,0.89372,9e-05,8.17518]
[1776827046680,47.09,77544.9,36.2,0.89372,9e-05,8.17518]
[1776827046755,47.09,77544.9,36.2,0.89372,9e-05,8.17518]
[1776827046269,47.09,77558.97,36.2,0.89494,9e-05,8.10844]
[1776827046837,47.09,77558.97,36.2,0.89494,9e-05,8.10844]
[1776827047021,47.09,77571.76,36.2,0.89605,9e-05,8.04766]
[1776827048590,47.09,77578.9,36.2,0.89667,9e-05,8.01378]
[1776827049264,47.09,77578.9,36.2,0.89667,9e-05,8.01378]
[1776827049622,47.09,77573.51,36.2,0.8962,9e-05,8.03913]
[1776827049708,47.09,77568.98,36.2,0.89581,9e-05,8.06054]
[1776827050725,47.09,77566.03,36.2,0.89556,9e-05,8.07437]
[1776827052502,47.09,77566.03,36.2,0.89556,9e-05,8.07437]
[1776827052624,47.09,77566.03,36.2,0.89556,9e-05,8.07437]
[1776827052665,47.09,77564.6,36.2,0.89544,9e-05,8.08086]
[1776827053114,47.09,77564.6,36.2,0.89544,9e-05,8.08086]
[1776827053149,47.09,77573.44,36.2,0.89621,9e-05,8.03907]
[1776827053966,47.09,77573.44,36.2,0.89621,9e-05,8.03907]
[1776827054230,47.09,77590.09,36.2,0.89763,9e-05,7.9605]
[1776827054875,47.09,77597.27,36.2,0.89824,8e-05,7.92679]
[1776827056534,47.09,77597.27,36.2,0.89824,8e-05,7.92679]
[1776827056548,47.09,77595.55,36.2,0.89809,8e-05,7.93479]
[1776827056763,47.09,77592.21,36.2,0.89781,8e-05,7.95049]
[1776827057770,47.09,77588.7,36.2,0.89752,9e-05,7.96682]
[1776827058777,47.08,77586.17,36.2,0.8973,9e-05,7.97851]
[1776827059784,47.08,77589.8,36.2,0.89762,9e-05,7.96119]
[1776827061109,47.08,77591.51,36.2,0.89777,8e-05,7.95294]
[1776827062585,47.08,77591.51,36.2,0.89777,8e-05,7.95294]
[1776827062901,47.08,77585.76,36.2,0.89728,9e-05,7.97961]
[1776827063812,47.08,77579.59,36.2,0.89676,9e-05,8.0087]
[1776827064819,47.08,77577.11,36.2,0.89654,9e-05,8.02037]
[1776827065931,47.08,77569.92,36.2,0.89593,9e-05,8.05428]
[1776827067839,47.08,77567.83,36.2,0.89575,9e-05,8.06395]
[1776827068846,47.08,77566.13,36.2,0.89561,9e-05,8.07187]
[1776827069854,47.08,77571.99,36.2,0.89611,9e-05,8.04404]
[1776827071529,47.08,77571.99,36.2,0.89611,9e-05,8.04404]
[1776827072668,47.07,77571.6,36.2,0.89617,9e-05,8.0383]
[1776827072681,47.07,77598.25,36.2,0.89847,8e-05,7.9116]
[1776827072701,47.07,77598.25,36.2,0.89847,8e-05,7.9116]
[1776827072897,47.07,77598.25,36.2,0.89847,8e-05,7.9116]
[1776827073206,47.07,77616.76,36.2,0.90001,8e-05,7.82591]
[1776827073882,47.07,77633.33,36.2,0.90138,8e-05,7.74856]
[1776827075572,47.07,77633.33,36.2,0.90138,8e-05,7.74856]
[1776827075576,47.07,77633.33,36.2,0.90138,8e-05,7.74856]
[1776827075621,47.07,77637.11,36.2,0.9017,8e-05,7.73088]
[1776827077909,47.07,77639.1,36.2,0.90187,8e-05,7.72131]
[1776827079925,47.07,77641.0,36.2,0.90203,8e-05,7.71195]
[1776827081939,47.07,77638.52,36.2,0.90184,8e-05,7.72273]
[1776827082946,47.07,77634.15,36.2,0.90148,8e-05,7.74282]
[1776827083953,47.06,77632.09,36.2,0.90136,8e-05,7.74964]
[1776827084960,47.04,77630.33,36.2,0.90127,8e-05,7.75494]
[1776827085968,47.02,77625.21,36.2,0.90094,8e-05,7.77309]
[1776827086726,47.02,77625.21,36.2,0.90094,8e-05,7.77309]
[1776827087164,47.02,77621.03,36.2,0.9006,8e-05,7.79252]
[1776827087981,47.02,77615.63,36.2,0.90015,8e-05,7.81778]
[1776827089503,47.02,77609.96,36.2,0.8997,8e-05,7.84288]
[1776827089995,47.02,77607.68,36.2,0.8995,8e-05,7.85357]
[1776827095031,46.99,77613.63,36.2,0.90016,8e-05,7.81702]
[1776827096037,46.98,77620.38,36.2,0.90072,8e-05,7.78527]
[1776827098052,46.98,77622.09,36.2,0.90087,8e-05,7.77707]
[1776827100066,46.98,77620.68,36.2,0.90075,8e-05,7.78351]
[1776827101072,46.98,77622.27,36.2,0.90089,8e-05,7.77601]
[1776827102080,46.98,77629.46,36.2,0.90148,8e-05,7.74235]
[1776827103086,46.98,77631.35,36.2,0.90164,8e-05,7.73347]
[1776827104443,46.98,77631.35,36.2,0.90164,8e-05,7.73347]
[1776827104596,46.98,77631.35,36.2,0.90164,8e-05,7.73347]
[1776827104600,46.98,77635.07,36.2,0.90195,8e-05,7.71584]
[1776827105101,46.98,77645.26,36.2,0.90279,8e-05,7.66841]
[1776827106108,46.98,77652.53,36.2,0.9034,8e-05,7.63413]
[1776827107115,46.98,77653.0,36.2,0.90344,8e-05,7.6315]
[1776827107883,46.98,77653.0,36.2,0.90344,8e-05,7.6315]
[1776827108011,46.98,77653.0,36.2,0.90344,8e-05,7.6315]
[1776827108255,46.97,77660.38,36.2,0.90406,8e-05,7.5965]
[1776827108776,46.97,77660.38,36.2,0.90406,8e-05,7.5965]
[1776827109159,46.97,77660.38,36.2,0.90406,8e-05,7.5965]
[1776827109206,46.97,77674.14,36.2,0.90517,8e-05,7.53287]
[1776827110035,46.97,77674.14,36.2,0.90517,8e-05,7.53287]
[1776827110157,46.97,77674.14,36.2,0.90517,8e-05,7.53287]
[1776827110325,46.97,77674.14,36.2,0.90517,8e-05,7.53287]
[1776827110434,46.97,77674.14,36.2,0.90517,8e-05,7.53287]
[1776827110462,46.97,77677.03,36.2,0.90541,8e-05,7.51895]
[1776827110874,46.97,77677.03,36.2,0.90541,8e-05,7.51895]
[1776827110981,46.97,77677.03,36.2,0.90541,8e-05,7.51895]
[1776827111297,46.97,77677.03,36.2,0.90541,8e-05,7.51895]
[1776827111726,46.97,77677.03,36.2,0.90541,8e-05,7.51895]
[1776827111425,46.97,77691.25,36.2,0.90655,8e-05,7.45325]
[1776827112094,46.97,77691.25,36.2,0.90655,8e-05,7.45325]
[1776827112426,46.97,77707.38,36.2,0.90783,8e-05,7.37927]
[1776827113681,46.97,77707.38,36.2,0.90783,8e-05,7.37927]
[1776827113158,46.97,77712.48,36.2,0.90824,8e-05,7.35583]
[1776827114165,46.97,77714.65,36.2,0.90841,8e-05,7.3459]
[1776827114941,46.97,77714.65,36.2,0.90841,8e-05,7.3459]
[1776827116182,46.97,77711.43,36.2,0.90815,8e-05,7.36074]
[1776827117189,46.97,77705.95,36.2,0.90772,8e-05,7.38583]
[1776827118608,46.97,77699.83,36.2,0.90724,8e-05,7.41386]
[1776827120632,46.97,77699.22,36.2,0.90719,8e-05,7.4166]
[1776827120710,46.97,77697.88,36.2,0.90708,8e-05,7.42268]
[1776827121217,46.97,77693.07,36.2,0.9067,8e-05,7.4447]
[1776827122037,46.97,77693.07,36.2,0.9067,8e-05,7.4447]
[1776827122536,46.97,77693.07,36.2,0.9067,8e-05,7.4447]
[1776827122572,46.97,77693.07,36.2,0.9067,8e-05,7.4447]
[1776827122592,46.97,77702.92,36.2,0.90748,8e-05,7.39951]
[1776827123232,46.97,77722.65,36.2,0.90903,8e-05,7.30925]
[1776827124460,46.97,77726.27,36.2,0.90931,8e-05,7.29285]
[1776827126050,46.97,77726.09,36.2,0.9093,8e-05,7.29367]
[1776827128268,46.97,77723.18,36.2,0.90906,8e-05,7.30747]
[1776827129275,46.97,77721.44,36.2,0.90893,8e-05,7.31552]
[1776827130540,46.97,77718.85,36.2,0.90873,8e-05,7.32716]
[1776827133303,46.97,77717.05,36.2,0.90865,8e-05,7.32959]
[1776827134598,46.97,77717.05,36.2,0.90865,8e-05,7.32959]
[1776827134622,46.97,77715.16,36.2,0.9085,8e-05,7.3383]
[1776827135317,46.97,77707.37,36.2,0.90789,8e-05,7.37397]
[1776827136324,46.97,77699.34,36.2,0.90725,8e-05,7.41077]
[1776827137331,46.97,77693.63,36.2,0.9068,8e-05,7.43692]
[1776827138338,46.97,77690.93,36.2,0.90658,8e-05,7.44924]
[1776827140591,46.97,77693.37,36.2,0.90678,8e-05,7.43782]
[1776827142366,46.97,77687.38,36.2,0.90631,8e-05,7.46517]
[1776827143373,46.97,77683.81,36.2,0.90603,8e-05,7.48147]
[1776827145387,46.97,77680.03,36.2,0.90573,8e-05,7.49856]
[1776827146394,46.97,77681.97,36.2,0.90589,8e-05,7.48944]
[1776827147904,46.97,77681.8,36.2,0.90588,8e-05,7.49005]
[1776827148408,46.97,77667.89,36.2,0.90475,8e-05,7.55435]
[1776827148989,46.97,77667.89,36.2,0.90475,8e-05,7.55435]
[1776827149202,46.97,77667.89,36.2,0.90475,8e-05,7.55435]
[1776827149414,46.97,77656.46,36.2,0.90383,8e-05,7.60728]
[1776827150422,46.97,77651.82,36.2,0.90345,8e-05,7.62873]
[1776827151666,46.97,77645.77,36.2,0.90296,8e-05,7.65673]
[1776827152436,46.97,77640.89,36.2,0.90256,8e-05,7.67928]
[1776827153443,46.97,77637.38,36.2,0.90227,8e-05,7.69544]
[1776827154450,46.97,77636.9,36.2,0.90224,8e-05,7.69747]
[1776827155457,46.97,77636.35,36.2,0.9022,8e-05,7.69983]
[1776827156464,46.97,77635.7,36.2,0.90215,8e-05,7.70265]
[1776827157612,46.96,77634.02,36.2,0.90201,8e-05,7.71026]
[1776827158514,46.96,77634.02,36.2,0.90201,8e-05,7.71026]
[1776827158519,46.96,77625.6,36.2,0.90132,8e-05,7.74932]
[1776827159757,46.96,77621.81,36.2,0.901,8e-05,7.767]
[1776827160492,46.96,77617.61,36.2,0.90065,8e-05,7.78659]
[1776827161499,46.96,77616.23,36.2,0.90054,8e-05,7.79296]
[1776827162506,46.96,77622.71,36.2,0.90108,8e-05,7.76256]
[1776827163513,46.95,77630.05,36.2,0.90174,8e-05,7.72524]
[1776827164520,46.95,77632.68,36.2,0.90197,8e-05,7.71273]
[1776827167541,46.95,77628.89,36.2,0.90166,8e-05,7.72972]
[1776827170562,46.94,77632.32,36.2,0.90196,8e-05,7.71296]
[1776827171569,46.94,77644.22,36.2,0.90294,8e-05,7.65754]
[1776827171883,46.94,77644.22,36.2,0.90294,8e-05,7.65754]
[1776827172594,46.94,77647.18,36.2,0.90319,8e-05,7.64342]
[1776827173601,46.94,77648.64,36.2,0.90331,8e-05,7.63651]
[1776827174608,46.94,77651.12,36.2,0.90352,8e-05,7.62489]
[1776827174842,46.94,77651.12,36.2,0.90352,8e-05,7.62489]
[1776827175614,46.94,77653.27,36.2,0.90369,8e-05,7.61482]
[1776827177629,46.94,77655.31,36.2,0.90387,8e-05,7.60493]
[1776827178636,46.94,77656.93,36.2,0.904,8e-05,7.59708]
[1776827181790,46.94,77658.84,36.2,0.90418,8e-05,7.58724]
[1776827184678,46.93,77660.14,36.2,0.9043,8e-05,7.58029]
[1776827185685,46.93,77661.32,36.2,0.9044,8e-05,7.57452]
[1776827186145,46.93,77661.32,36.2,0.9044,8e-05,7.57452]
[1776827186216,46.93,77661.32,36.2,0.9044,8e-05,7.57452]
[1776827186344,46.93,77661.32,36.2,0.9044,8e-05,7.57452]
[1776827186445,46.93,77661.32,36.2,0.9044,8e-05,7.57452]
[1776827186691,46.93,77669.72,36.2,0.90508,8e-05,7.53537]
[1776827187143,46.93,77669.72,36.2,0.90508,8e-05,7.53537]
[1776827187377,46.93,77669.72,36.2,0.90508,8e-05,7.53537]
[1776827187699,46.93,77680.52,36.2,0.90595,8e-05,7.48529]
[1776827188097,46.93,77680.52,36.2,0.90595,8e-05,7.48529]
[1776827188706,46.93,77690.24,36.2,0.90673,8e-05,7.4404]
[1776827189713,46.93,77687.62,36.2,0.90653,8e-05,7.45237]
[1776827190186,46.93,77687.62,36.2,0.90653,8e-05,7.45237]
[1776827191513,46.93,77687.4,36.2,0.90651,8e-05,7.45328]
[1776827191727,46.93,77693.89,36.2,0.90709,8e-05,7.41753]
[1776827192733,46.93,77701.08,36.2,0.90766,8e-05,7.3845]
[1776827193741,46.93,77702.31,36.2,0.90776,8e-05,7.37887]
[1776827194747,46.93,77699.99,36.2,0.90757,8e-05,7.38951]
[1776827195000,46.93,77699.99,36.2,0.90757,8e-05,7.38951]
[1776827195164,46.93,77699.99,36.2,0.90757,8e-05,7.38951]
[1776827195755,46.93,77712.28,36.2,0.90854,8e-05,7.33326]
[1776827196583,46.93,77712.28,36.2,0.90854,8e-05,7.33326]
[1776827196701,46.93,77712.28,36.2,0.90854,8e-05,7.33326]
[1776827196762,46.93,77721.42,36.2,0.90926,8e-05,7.29162]
[1776827197768,46.93,77727.65,36.2,0.90974,8e-05,7.2634]
[1776827199176,46.93,77727.49,36.2,0.90973,8e-05,7.26404]
[1776827200791,46.93,77724.56,36.2,0.9095,8e-05,7.27719]
[1776827202805,46.93,77721.96,36.2,0.90931,8e-05,7.28882]
[1776827203812,46.93,77717.51,36.2,0.90896,8e-05,7.30898]
[1776827205096,46.93,77718.21,36.2,0.90902,8e-05,7.30563]
[1776827205826,46.93,77722.63,36.2,0.90936,8e-05,7.28533]
[1776827206655,46.93,77722.63,36.2,0.90936,8e-05,7.28533]
[1776827206833,46.92,77723.97,36.2,0.90947,8e-05,7.2791]
[1776827209862,46.92,77723.52,36.2,0.90944,8e-05,7.28094]
[1776827210169,46.92,77729.79,36.2,0.90993,8e-05,7.25228]
[1776827211711,46.92,77729.79,36.2,0.90993,8e-05,7.25228]
[1776827211723,46.92,77737.33,36.2,0.91051,8e-05,7.21794]
[1776827211866,46.92,77737.33,36.2,0.91051,8e-05,7.21794]
[1776827212777,46.92,77737.33,36.2,0.91051,8e-05,7.21794]
[1776827211871,46.92,77743.65,36.2,0.911,8e-05,7.18928]
[1776827213093,46.92,77743.65,36.2,0.911,8e-05,7.18928]
[1776827213196,46.92,77739.67,36.2,0.91069,8e-05,7.20735]
[1776827214276,46.92,77739.67,36.2,0.91069,8e-05,7.20735]
[1776827214654,46.92,77735.06,36.2,0.91034,8e-05,7.22824]
[1776827214958,46.92,77735.06,36.2,0.91034,8e-05,7.22824]
[1776827215058,46.92,77727.38,36.2,0.90974,8e-05,7.26315]
[1776827216172,46.92,77727.38,36.2,0.90974,8e-05,7.26315]
[1776827216553,46.92,77727.38,36.2,0.90974,8e-05,7.26315]
[1776827216860,46.92,77727.38,36.2,0.90974,8e-05,7.26315]
[1776827216889,46.92,77727.38,36.2,0.90974,8e-05,7.26315]
[1776827216591,46.92,77714.79,36.2,0.90877,8e-05,7.32028]
[1776827217589,46.92,77714.79,36.2,0.90877,8e-05,7.32028]
[1776827217644,46.92,77711.72,36.2,0.90852,8e-05,7.33439]
[1776827218042,46.92,77711.72,36.2,0.90852,8e-05,7.33439]
[1776827218062,46.92,77731.12,36.2,0.91004,8e-05,7.24595]
[1776827219153,46.92,77738.12,36.2,0.91057,8e-05,7.21438]
[1776827220895,46.92,77737.39,36.2,0.91052,8e-05,7.21768]
[1776827220944,46.92,77741.4,36.2,0.91083,8e-05,7.19948]
[1776827221951,46.92,77742.87,36.2,0.91094,8e-05,7.19283]
[1776827224972,46.92,77740.58,36.2,0.91076,8e-05,7.20328]
[1776827225978,46.92,77735.21,36.2,0.91035,8e-05,7.22766]
[1776827227794,46.92,77731.1,36.2,0.91003,8e-05,7.24627]
[1776827227993,46.92,77722.89,36.2,0.90939,8e-05,7.28364]
[1776827229834,46.92,77722.89,36.2,0.90939,8e-05,7.28364]
[1776827229857,46.92,77716.37,36.2,0.90888,8e-05,7.31341]
[1776827230193,46.92,77707.24,36.2,0.90817,8e-05,7.35514]
[1776827231023,46.92,77699.94,36.2,0.90759,8e-05,7.38864]
[1776827232735,46.92,77698.56,36.2,0.90748,8e-05,7.39499]
[1776827233041,46.92,77695.0,36.2,0.9072,8e-05,7.41132]
[1776827234050,46.92,77691.99,36.2,0.90696,8e-05,7.42512]
[1776827236063,46.92,77690.34,36.2,0.90683,8e-05,7.4326]
[1776827237282,46.92,77690.34,36.2,0.90683,8e-05,7.4326]
[1776827237408,46.92,77690.34,36.2,0.90683,8e-05,7.4326]
[1776827237460,46.92,77686.77,36.2,0.90655,8e-05,7.44896]
[1776827238347,46.92,77686.77,36.2,0.90655,8e-05,7.44896]
[1776827238356,46.92,77686.77,36.2,0.90655,8e-05,7.44896]
[1776827238428,46.92,77686.77,36.2,0.90655,8e-05,7.44896]
[1776827238528,46.92,77678.9,36.2,0.90592,8e-05,7.48497]
[1776827239451,46.92,77678.9,36.2,0.90592,8e-05,7.48497]
[1776827239773,46.92,77664.41,36.2,0.90476,8e-05,7.55165]
[1776827240090,46.92,77661.56,36.2,0.90453,8e-05,7.56484]
[1776827242104,46.92,77659.75,36.2,0.90439,8e-05,7.5727]
[1776827244568,46.92,77659.43,36.2,0.90437,8e-05,7.5739]
[1776827244820,46.92,77659.43,36.2,0.90437,8e-05,7.5739]
[1776827245126,46.92,77644.13,36.2,0.90313,8e-05,7.64436]
[1776827246611,46.91,77632.93,36.2,0.90221,8e-05,7.69619]
[1776827247574,46.91,77630.15,36.2,0.90199,8e-05,7.70893]
[1776827252855,46.91,77629.16,36.2,0.902,8e-05,7.7057]
[1776827252873,46.9,77631.91,36.2,0.90224,8e-05,7.69239]
[1776827253182,46.9,77637.59,36.2,0.90271,8e-05,7.66591]
[1776827254188,46.9,77635.36,36.2,0.90253,8e-05,7.67586]
[1776827255982,46.9,77634.78,36.2,0.90249,8e-05,7.67811]
[1776827258395,46.9,77640.76,36.2,0.90301,8e-05,7.64889]
[1776827259860,46.89,77642.01,36.2,0.90312,8e-05,7.64225]
[1776827261541,46.89,77640.73,36.2,0.90303,8e-05,7.64739]
[1776827262249,46.89,77638.65,36.2,0.90286,8e-05,7.65707]
[1776827263256,46.89,77642.07,36.2,0.90315,8e-05,7.64072]
[1776827264263,46.89,77646.87,36.2,0.90355,8e-05,7.618]
[1776827266277,46.88,77643.02,36.2,0.90325,8e-05,7.63518]
[1776827268291,46.88,77640.78,36.2,0.90308,8e-05,7.64485]
[1776827271312,46.88,77645.45,36.2,0.90348,8e-05,7.62193]
[1776827273326,46.87,77642.78,36.2,0.90328,8e-05,7.63359]
[1776827276347,46.87,77639.4,36.2,0.90302,8e-05,7.64821]
[1776827280335,46.87,77638.26,36.2,0.90294,8e-05,7.65251]
[1776827280583,46.87,77629.44,36.2,0.90222,8e-05,7.69352]
[1776827281600,46.87,77629.44,36.2,0.90222,8e-05,7.69352]
[1776827281699,46.87,77609.34,36.2,0.90054,8e-05,7.78766]
[1776827282452,46.87,77609.34,36.2,0.90054,8e-05,7.78766]
[1776827282492,46.87,77603.18,36.2,0.90003,8e-05,7.81651]
[1776827283538,46.87,77601.91,36.2,0.89992,8e-05,7.82236]
[1776827284138,46.87,77601.91,36.2,0.89992,8e-05,7.82236]
[1776827284420,46.87,77601.91,36.2,0.89992,8e-05,7.82236]
[1776827284545,46.87,77601.91,36.2,0.89992,8e-05,7.82236]
[1776827284865,46.87,77601.91,36.2,0.89992,8e-05,7.82236]
[1776827284870,46.87,77601.91,36.2,0.89992,8e-05,7.82236]
[1776827284643,46.87,77585.76,36.2,0.89856,8e-05,7.89828]
[1776827285063,46.87,77585.76,36.2,0.89856,8e-05,7.89828]
[1776827285375,46.87,77585.76,36.2,0.89856,8e-05,7.89828]
[1776827285689,46.86,77573.4,36.2,0.89751,9e-05,7.95643]
[1776827286418,46.86,77561.51,36.2,0.89649,9e-05,8.01274]
[1776827287425,46.86,77561.14,36.2,0.89646,9e-05,8.01418]
[1776827288231,46.86,77561.14,36.2,0.89646,9e-05,8.01418]
[1776827288432,46.86,77555.36,36.2,0.89597,9e-05,8.04122]
[1776827289238,46.86,77555.36,36.2,0.89597,9e-05,8.04122]
[1776827289438,46.86,77545.79,36.2,0.89514,9e-05,8.08631]
[1776827290448,46.86,77538.83,36.2,0.89454,9e-05,8.11925]
[1776827291455,46.86,77534.57,36.2,0.89417,9e-05,8.1393]
[1776827292101,46.86,77534.57,36.2,0.89417,9e-05,8.1393]
[1776827292462,46.86,77524.03,36.2,0.89325,9e-05,8.18932]
[1776827293469,46.86,77522.07,36.2,0.89308,9e-05,8.19861]
[1776827294206,46.86,77522.07,36.2,0.89308,9e-05,8.19861]
[1776827294248,46.86,77522.07,36.2,0.89308,9e-05,8.19861]
[1776827294847,46.86,77525.75,36.2,0.89341,9e-05,8.18071]
[1776827295013,46.86,77525.75,36.2,0.89341,9e-05,8.18071]
[1776827295498,46.86,77552.38,36.2,0.89574,9e-05,8.05381]
[1776827296580,46.86,77552.38,36.2,0.89574,9e-05,8.05381]
[1776827296716,46.86,77552.38,36.2,0.89574,9e-05,8.05381]
[1776827296730,46.85,77602.75,36.2,0.90005,8e-05,7.81538]
[1776827297512,46.85,77607.05,36.2,0.90041,8e-05,7.79498]
[1776827298863,46.85,77610.47,36.2,0.9007,8e-05,7.77902]
[1776827299122,46.85,77610.47,36.2,0.9007,8e-05,7.77902]
[1776827299526,46.85,77607.05,36.2,0.90041,8e-05,7.79503]
[1776827301540,46.85,77604.79,36.2,0.90022,8e-05,7.8055]
[1776827305568,46.85,77603.5,36.2,0.90012,8e-05,7.81123]
[1776827307583,46.85,77604.84,36.2,0.90024,8e-05,7.80477]
[1776827309597,46.85,77600.61,36.2,0.89988,8e-05,7.82448]
[1776827310604,46.85,77596.8,36.2,0.89956,8e-05,7.84229]
[1776827311611,46.85,77595.72,36.2,0.89954,8e-05,7.84135]
[1776827314721,46.85,77594.11,36.2,0.89941,8e-05,7.84851]
[1776827315638,46.85,77592.41,36.2,0.89927,8e-05,7.85637]
[1776827316646,46.85,77586.13,36.2,0.89874,8e-05,7.88581]
[1776827318798,46.85,77585.31,36.2,0.89867,8e-05,7.88948]
[1776827318849,46.85,77583.05,36.2,0.89848,9e-05,7.89993]
[1776827319724,46.85,77583.05,36.2,0.89848,9e-05,7.89993]
[1776827319954,46.85,77583.05,36.2,0.89848,9e-05,7.89993]
[1776827319739,46.84,77568.69,36.2,0.89726,9e-05,7.96759]
[1776827320210,46.84,77568.69,36.2,0.89726,9e-05,7.96759]
[1776827320301,46.84,77568.69,36.2,0.89726,9e-05,7.96759]
[1776827320675,46.84,77543.26,36.2,0.89508,9e-05,8.08757]
[1776827321508,46.84,77543.26,36.2,0.89508,9e-05,8.08757]
[1776827321682,46.84,77528.63,36.2,0.89379,9e-05,8.15735]
[1776827322865,46.84,77528.63,36.2,0.89379,9e-05,8.15735]
[1776827322912,46.84,77525.39,36.2,0.89352,9e-05,8.17246]
[1776827323696,46.83,77528.05,36.2,0.89381,9e-05,8.15613]
[1776827324355,46.83,77528.05,36.2,0.89381,9e-05,8.15613]
[1776827324470,46.83,77528.05,36.2,0.89381,9e-05,8.15613]
[1776827324549,46.83,77528.05,36.2,0.89381,9e-05,8.15613]
[1776827324964,46.8,77561.21,36.2,0.89681,9e-05,7.99228]
[1776827326000,46.8,77587.45,36.2,0.89906,8e-05,7.86779]
[1776827326113,46.8,77587.45,36.2,0.89906,8e-05,7.86779]
[1776827326719,46.8,77599.15,36.2,0.90005,8e-05,7.8125]
[1776827327726,46.8,77597.93,36.2,0.89995,8e-05,7.81814]
[1776827328536,46.8,77597.93,36.2,0.89995,8e-05,7.81814]
[1776827328562,46.8,77597.93,36.2,0.89995,8e-05,7.81814]
[1776827333770,46.8,77597.23,36.2,0.8999,8e-05,7.82079]
[1776827336126,46.8,77596.05,36.2,0.89981,8e-05,7.82612]
[1776827336190,46.8,77596.05,36.2,0.89981,8e-05,7.82612]
[1776827336792,46.8,77587.2,36.2,0.89906,8e-05,7.86771]
[1776827337799,46.8,77586.81,36.2,0.89903,8e-05,7.86936]
[1776827338806,46.8,77584.36,36.2,0.89883,8e-05,7.88074]
[1776827339323,46.8,77584.36,36.2,0.89883,8e-05,7.88074]
[1776827339977,46.8,77584.36,36.2,0.89883,8e-05,7.88074]
[1776827339946,46.8,77582.53,36.2,0.89867,9e-05,7.88918]
[1776827340820,46.8,77580.81,36.2,0.89853,9e-05,7.89709]
[1776827341283,46.8,77580.81,36.2,0.89853,9e-05,7.89709]
[1776827341636,46.8,77580.81,36.2,0.89853,9e-05,7.89709]
[1776827341827,46.79,77578.43,36.2,0.89833,9e-05,7.9081]
[1776827342856,46.79,77578.43,36.2,0.89833,9e-05,7.9081]
[1776827343841,46.79,77575.25,36.2,0.89807,9e-05,7.92265]
[1776827344848,46.79,77573.58,36.2,0.89793,9e-05,7.93028]
[1776827346862,46.79,77564.09,36.2,0.89713,9e-05,7.97468]
[1776827348876,46.79,77567.56,36.2,0.89744,9e-05,7.95755]
[1776827349883,46.79,77570.62,36.2,0.89771,9e-05,7.94274]
[1776827350890,46.79,77573.25,36.2,0.89794,9e-05,7.93]
[1776827353838,46.78,77574.51,36.2,0.89805,9e-05,7.92349]
[1776827353915,46.78,77576.9,36.2,0.89826,9e-05,7.91192]
[1776827354139,46.78,77576.9,36.2,0.89826,9e-05,7.91192]
[1776827354243,46.78,77576.9,36.2,0.89826,9e-05,7.91192]
[1776827354279,46.78,77576.9,36.2,0.89826,9e-05,7.91192]
[1776827354445,46.78,77576.9,36.2,0.89826,9e-05,7.91192]
[1776827354705,46.78,77576.9,36.2,0.89826,9e-05,7.91192]
[1776827354925,46.78,77576.9,36.2,0.89826,9e-05,7.91192]
[1776827354971,46.78,77581.56,36.2,0.89866,9e-05,7.88965]
[1776827355205,46.78,77581.56,36.2,0.89866,9e-05,7.88965]
[1776827355442,46.78,77581.56,36.2,0.89866,9e-05,7.88965]
[1776827355928,46.78,77586.68,36.2,0.8991,8e-05,7.86527]
[1776827356935,46.78,77601.87,36.2,0.90039,8e-05,7.79355]
[1776827357942,46.78,77605.4,36.2,0.90068,8e-05,7.77689]
[1776827361970,46.78,77601.92,36.2,0.9004,8e-05,7.79309]
[1776827363984,46.78,77605.22,36.2,0.90067,8e-05,7.77746]
[1776827364408,46.78,77605.22,36.2,0.90067,8e-05,7.77746]
[1776827364991,46.78,77614.69,36.2,0.90147,8e-05,7.73298]
[1776827365731,46.78,77614.69,36.2,0.90147,8e-05,7.73298]
[1776827365998,46.78,77620.41,36.2,0.90195,8e-05,7.70596]
[1776827367005,46.78,77615.56,36.2,0.90155,8e-05,7.72849]
[1776827369022,46.78,77614.09,36.2,0.90143,8e-05,7.73493]
[1776827370030,46.77,77611.25,36.2,0.9012,8e-05,7.74802]
[1776827375068,46.77,77608.69,36.2,0.90107,8e-05,7.75292]
[1776827376075,46.76,77605.08,36.2,0.90081,8e-05,7.76731]
[1776827378089,46.74,77608.04,36.2,0.90115,8e-05,7.748]
[1776827382116,46.71,77606.29,36.2,0.90117,8e-05,7.74686]
[1776827384131,46.7,77604.61,36.2,0.90107,8e-05,7.75223]
[1776827389165,46.69,77602.54,36.2,0.90092,8e-05,7.76077]
[1776827390871,46.69,77602.54,36.2,0.90092,8e-05,7.76077]
[1776827390917,46.69,77615.76,36.2,0.90203,8e-05,7.69827]
[1776827391180,46.69,77626.35,36.2,0.90291,8e-05,7.64868]
[1776827392187,46.69,77625.31,36.2,0.90283,8e-05,7.65346]
[1776827393513,46.69,77625.31,36.2,0.90283,8e-05,7.65346]
[1776827393606,46.69,77623.68,36.2,0.90269,8e-05,7.6609]
[1776827394201,46.69,77621.3,36.2,0.9025,8e-05,7.67204]
[1776827395208,46.69,77618.75,36.2,0.90229,8e-05,7.68387]
[1776827396215,46.69,77616.88,36.2,0.90214,8e-05,7.6925]
[1776827398229,46.69,77614.74,36.2,0.90196,8e-05,7.70222]
[1776827399236,46.69,77613.43,36.2,0.90186,8e-05,7.7082]
[1776827400243,46.69,77620.12,36.2,0.90242,8e-05,7.67666]
[1776827402257,46.68,77617.46,36.2,0.9022,8e-05,7.68888]
[1776827403264,46.68,77612.97,36.2,0.90183,8e-05,7.70979]
[1776827404270,46.68,77610.99,36.2,0.90167,8e-05,7.7189]
[1776827405278,46.68,77609.05,36.2,0.90151,8e-05,7.72782]
[1776827408301,46.68,77610.53,36.2,0.90164,8e-05,7.72024]
[1776827409308,46.68,77613.36,36.2,0.90188,8e-05,7.70676]
[1776827412329,46.68,77617.27,36.2,0.90222,8e-05,7.6879]
[1776827413336,46.68,77619.13,36.2,0.90237,8e-05,7.67904]
[1776827415350,46.68,77614.37,36.2,0.90198,8e-05,7.70109]
[1776827416361,46.68,77612.48,36.2,0.90183,8e-05,7.70979]
[1776827417368,46.68,77614.05,36.2,0.90196,8e-05,7.70224]
[1776827421395,46.67,77617.23,36.2,0.90224,8e-05,7.68664]
[1776827424416,46.67,77615.67,36.2,0.90212,8e-05,7.69352]
[1776827427438,46.67,77613.4,36.2,0.90193,8e-05,7.70369]
[1776827429765,46.67,77614.99,36.2,0.90208,8e-05,7.69573]
[1776827435494,46.66,77615.41,36.2,0.90219,8e-05,7.68712]
[1776827440528,46.66,77614.65,36.2,0.90214,8e-05,7.68993]
[1776827441792,46.66,77616.12,36.2,0.90226,8e-05,7.68273]
[1776827448585,46.66,77615.17,36.2,0.9022,8e-05,7.68635]
[1776827449749,46.66,77611.38,36.2,0.90189,8e-05,7.704]
[1776827450600,46.66,77607.52,36.2,0.90157,8e-05,7.72198]
[1776827451608,46.66,77604.67,36.2,0.90133,8e-05,7.73521]
[1776827455636,46.65,77611.34,36.2,0.9019,8e-05,7.70302]
[1776827456643,46.65,77617.07,36.2,0.90238,8e-05,7.67593]
[1776827457650,46.65,77615.52,36.2,0.90226,8e-05,7.68303]
[1776827459664,46.65,77614.27,36.2,0.90216,8e-05,7.68863]
[1776827461833,46.65,77613.77,36.2,0.90212,8e-05,7.69084]
[1776827461865,46.65,77618.04,36.2,0.90248,8e-05,7.67053]
[1776827462186,46.65,77618.04,36.2,0.90248,8e-05,7.67053]
[1776827462886,46.65,77618.04,36.2,0.90248,8e-05,7.67053]
[1776827462936,46.65,77618.04,36.2,0.90248,8e-05,7.67053]
[1776827462984,46.65,77631.73,36.2,0.90361,8e-05,7.60635]
[1776827463545,46.65,77631.73,36.2,0.90361,8e-05,7.60635]
[1776827463692,46.65,77631.73,36.2,0.90361,8e-05,7.60635]
[1776827464089,46.65,77631.73,36.2,0.90361,8e-05,7.60635]
[1776827463702,46.65,77637.85,36.2,0.90411,8e-05,7.57778]
[1776827464970,46.65,77638.74,36.2,0.90419,8e-05,7.57363]
[1776827466716,46.65,77637.08,36.2,0.90405,8e-05,7.58143]
[1776827467569,46.65,77637.08,36.2,0.90405,8e-05,7.58143]
[1776827471751,46.65,77635.02,36.2,0.90388,8e-05,7.59109]
[1776827473395,46.65,77635.06,36.2,0.90388,8e-05,7.59091]
[1776827474514,46.65,77634.36,36.2,0.90383,8e-05,7.59417]
[1776827474772,46.65,77635.71,36.2,0.90394,8e-05,7.58787]
[1776827475779,46.65,77637.99,36.2,0.90413,8e-05,7.57695]
[1776827476786,46.65,77640.89,36.2,0.90437,8e-05,7.56317]
[1776827477793,46.65,77644.35,36.2,0.90466,8e-05,7.54681]
[1776827480814,46.65,77647.54,36.2,0.90491,8e-05,7.53217]
[1776827484842,46.65,77646.16,36.2,0.9048,8e-05,7.53894]
[1776827489877,46.65,77645.52,36.2,0.90474,8e-05,7.54229]
[1776827494914,46.65,77645.84,36.2,0.90482,8e-05,7.53533]
[1776827499949,46.65,77645.91,36.2,0.90482,8e-05,7.53539]
[1776827503977,46.65,77650.07,36.2,0.90515,8e-05,7.51636]
[1776827504984,46.65,77656.79,36.2,0.9057,8e-05,7.48525]
[1776827506998,46.65,77654.24,36.2,0.90549,8e-05,7.49711]
[1776827508009,46.65,77651.16,36.2,0.90524,8e-05,7.51127]
[1776827509013,46.65,77649.75,36.2,0.90513,8e-05,7.51765]
[1776827512034,46.65,77653.75,36.2,0.90545,8e-05,7.49937]
[1776827513040,46.65,77656.07,36.2,0.90563,8e-05,7.48873]
[1776827514047,46.65,77658.03,36.2,0.90579,8e-05,7.47978]
[1776827518076,46.65,77655.33,36.2,0.90561,8e-05,7.48987]
[1776827519082,46.64,77650.9,36.2,0.90528,8e-05,7.50908]
[1776827520090,46.64,77655.91,36.2,0.90568,8e-05,7.48592]
[1776827523111,46.65,77658.63,36.2,0.90585,8e-05,7.47648]
[1776827524118,46.65,77661.53,36.2,0.90608,8e-05,7.46321]
[1776827525125,46.66,77664.21,36.2,0.90626,8e-05,7.45266]
[1776827526132,46.66,77667.33,36.2,0.90652,8e-05,7.43813]
[1776827527139,46.66,77669.56,36.2,0.9067,8e-05,7.42775]
[1776827531167,46.66,77668.3,36.2,0.9066,8e-05,7.4334]
[1776827532174,46.66,77665.05,36.2,0.90634,8e-05,7.44839]
[1776827535195,46.66,77661.85,36.2,0.9061,8e-05,7.46226]
[1776827536202,46.65,77658.15,36.2,0.9058,8e-05,7.47932]
[1776827541237,46.65,77657.43,36.2,0.90575,8e-05,7.48201]
[1776827544263,46.65,77656.15,36.2,0.90565,8e-05,7.48756]
[1776827545265,46.65,77652.3,36.2,0.90534,8e-05,7.50557]
[1776827547280,46.65,77641.52,36.2,0.90445,8e-05,7.55648]
[1776827548288,46.66,77634.71,36.2,0.90389,8e-05,7.58854]
[1776827549295,46.66,77633.41,36.2,0.90378,8e-05,7.59485]
[1776827553323,46.66,77649.87,36.2,0.90517,8e-05,7.51329]
[1776827554330,46.66,77654.87,36.2,0.90557,8e-05,7.49043]
[1776827559366,46.67,77654.09,36.2,0.90547,8e-05,7.496]
[1776827564401,46.68,77653.9,36.2,0.90542,8e-05,7.49873]
[1776827567422,46.68,77652.62,36.2,0.9053,8e-05,7.50575]
[1776827569436,46.68,77654.36,36.2,0.90543,8e-05,7.49836]
[1776827574471,46.69,77654.2,36.2,0.90539,8e-05,7.5009]
[1776827579506,46.69,77653.93,36.2,0.90533,8e-05,7.5039]
[1776827581520,46.7,77647.96,36.2,0.90484,8e-05,7.53232]
[1776827582526,46.7,77638.85,36.2,0.90409,8e-05,7.57502]
[1776827583534,46.7,77634.93,36.2,0.90376,8e-05,7.59352]
[1776827584540,46.7,77639.31,36.2,0.90412,8e-05,7.57331]
[1776827585548,46.7,77644.71,36.2,0.90456,8e-05,7.5484]
[1776827586554,46.7,77648.2,36.2,0.90484,8e-05,7.53245]
[1776827587562,46.7,77649.82,36.2,0.90496,8e-05,7.52522]
[1776827590583,46.71,77647.71,36.2,0.90477,8e-05,7.53596]
[1776827591590,46.71,77643.18,36.2,0.9044,8e-05,7.55732]
[1776827592597,46.71,77645.19,36.2,0.90456,8e-05,7.54822]
[1776827593604,46.71,77643.63,36.2,0.90443,8e-05,7.55575]
[1776827594611,46.71,77648.38,36.2,0.90481,8e-05,7.53392]
[1776827595618,46.71,77647.12,36.2,0.9047,8e-05,7.54007]
[1776827600653,46.72,77647.53,36.2,0.90471,8e-05,7.53955]
[1776827605693,46.72,77647.24,36.2,0.90467,8e-05,7.5423]
[1776827611734,46.73,77646.47,36.2,0.90464,8e-05,7.54138]
[1776827616773,46.73,77646.92,36.2,0.90466,8e-05,7.54064]
[1776827619794,46.73,77648.83,36.2,0.9048,8e-05,7.53258]
[1776827624829,46.74,77642.55,36.2,0.90427,8e-05,7.5629]
[1776827625695,46.74,77642.55,36.2,0.90427,8e-05,7.5629]
[1776827626207,46.74,77630.22,36.2,0.90325,8e-05,7.62063]
[1776827626845,46.74,77616.96,36.2,0.90215,8e-05,7.68285]
[1776827627695,46.74,77616.96,36.2,0.90215,8e-05,7.68285]
[1776827628202,46.74,77606.64,36.2,0.90128,8e-05,7.73142]
[1776827628771,46.74,77606.64,36.2,0.90128,8e-05,7.73142]
[1776827628893,46.74,77606.64,36.2,0.90128,8e-05,7.73142]
[1776827628952,46.74,77606.64,36.2,0.90128,8e-05,7.73142]
[1776827629169,46.74,77606.64,36.2,0.90128,8e-05,7.73142]
[1776827629254,46.74,77590.44,36.2,0.89992,8e-05,7.80783]
[1776827629487,46.74,77590.44,36.2,0.89992,8e-05,7.80783]
[1776827629869,46.74,77575.82,36.2,0.89868,9e-05,7.87684]
[1776827631003,46.74,77570.22,36.2,0.89819,9e-05,7.9037]
[1776827631467,46.74,77570.22,36.2,0.89819,9e-05,7.9037]
[1776827631595,46.74,77570.22,36.2,0.89819,9e-05,7.9037]
[1776827631971,46.74,77565.77,36.2,0.89781,9e-05,7.925]
[1776827633899,46.75,77564.39,36.2,0.89768,9e-05,7.93192]
[1776827635441,46.75,77564.22,36.2,0.89766,9e-05,7.93291]
[1776827635913,46.75,77562.96,36.2,0.89755,9e-05,7.93907]
[1776827638934,46.75,77560.8,36.2,0.89736,9e-05,7.94965]
[1776827640947,46.75,77562.39,36.2,0.89749,9e-05,7.94261]
[1776827641661,46.75,77562.39,36.2,0.89749,9e-05,7.94261]
[1776827642962,46.75,77564.97,36.2,0.8977,9e-05,7.93073]
[1776827643969,46.75,77567.11,36.2,0.89789,9e-05,7.92079]
[1776827645984,46.75,77565.72,36.2,0.89776,9e-05,7.9278]
[1776827646990,46.75,77562.9,36.2,0.89751,9e-05,7.94137]
[1776827647998,46.76,77559.95,36.2,0.89726,9e-05,7.95555]
[1776827648595,46.76,77559.95,36.2,0.89726,9e-05,7.95555]
[1776827649024,46.76,77586.75,36.2,0.89954,8e-05,7.82878]
[1776827649383,46.76,77586.75,36.2,0.89954,8e-05,7.82878]
[1776827649920,46.76,77586.75,36.2,0.89954,8e-05,7.82878]
[1776827649998,46.76,77586.75,36.2,0.89954,8e-05,7.82878]
[1776827650045,46.76,77586.75,36.2,0.89954,8e-05,7.82878]
[1776827650122,46.76,77609.82,36.2,0.90148,8e-05,7.72028]
[1776827651024,46.76,77612.93,36.2,0.90174,8e-05,7.70596]
[1776827654756,46.76,77612.06,36.2,0.90165,8e-05,7.71087]
[1776827657143,46.76,77614.63,36.2,0.90185,8e-05,7.69966]
[1776827662240,46.77,77616.73,36.2,0.90201,8e-05,7.69105]
[1776827666130,46.77,77614.93,36.2,0.90185,8e-05,7.69969]
[1776827667139,46.77,77618.01,36.2,0.90211,8e-05,7.68532]
[1776827668145,46.77,77625.28,36.2,0.90271,8e-05,7.65139]
[1776827671166,46.77,77618.66,36.2,0.90222,8e-05,7.67683]
[1776827672175,46.77,77615.41,36.2,0.90195,8e-05,7.69211]
[1776827673180,46.77,77613.65,36.2,0.9018,8e-05,7.70041]
[1776827674187,46.77,77611.56,36.2,0.90162,8e-05,7.71024]
[1776827675194,46.77,77609.08,36.2,0.90142,8e-05,7.72189]
[1776827676201,46.77,77605.8,36.2,0.90114,8e-05,7.73729]
[1776827677207,46.77,77604.44,36.2,0.90102,8e-05,7.74392]
[1776827679222,46.77,77593.48,36.2,0.9001,8e-05,7.79565]
[1776827679437,46.77,77593.48,36.2,0.9001,8e-05,7.79565]
[1776827680034,46.77,77593.48,36.2,0.9001,8e-05,7.79565]
[1776827680229,46.77,77585.66,36.2,0.89943,8e-05,7.83291]
[1776827681236,46.78,77588.04,36.2,0.89963,8e-05,7.82205]
[1776827682250,46.78,77589.45,36.2,0.89974,8e-05,7.81578]
[1776827683254,46.78,77609.58,36.2,0.90143,8e-05,7.72129]
[1776827684261,46.78,77617.06,36.2,0.90205,8e-05,7.68652]
[1776827685268,46.78,77618.56,36.2,0.90216,8e-05,7.67982]
[1776827686287,46.78,77618.56,36.2,0.90216,8e-05,7.67982]
[1776827687282,46.78,77616.42,36.2,0.90198,8e-05,7.6905]
[1776827688289,46.78,77624.16,36.2,0.90261,8e-05,7.65462]
[1776827688622,46.78,77624.16,36.2,0.90261,8e-05,7.65462]
[1776827689296,46.78,77627.69,36.2,0.9029,8e-05,7.63826]
[1776827690303,46.78,77629.25,36.2,0.90303,8e-05,7.63112]
[1776827695338,46.79,77628.5,36.2,0.90295,8e-05,7.63536]
[1776827696345,46.79,77625.9,36.2,0.90274,8e-05,7.64764]
[1776827698359,46.79,77623.97,36.2,0.90257,8e-05,7.6569]
[1776827700357,46.79,77623.57,36.2,0.90254,8e-05,7.65888]
[1776827701380,46.79,77615.52,36.2,0.90186,8e-05,7.69699]
[1776827702387,46.79,77610.59,36.2,0.90144,8e-05,7.72039]
[1776827705408,46.81,77606.68,36.2,0.90102,8e-05,7.74453]
[1776827706415,46.83,77603.01,36.2,0.90062,8e-05,7.76669]
[1776827709424,46.85,77603.94,36.2,0.90061,8e-05,7.76736]
[1776827710101,46.85,77603.94,36.2,0.90061,8e-05,7.76736]
[1776827710128,46.85,77603.94,36.2,0.90061,8e-05,7.76736]
[1776827710329,46.85,77603.94,36.2,0.90061,8e-05,7.76736]
[1776827710469,46.85,77603.94,36.2,0.90061,8e-05,7.76736]
[1776827710355,46.88,77593.72,36.2,0.89961,8e-05,7.82367]
[1776827710634,46.88,77593.72,36.2,0.89961,8e-05,7.82367]
[1776827710697,46.88,77593.72,36.2,0.89961,8e-05,7.82367]
[1776827710937,46.88,77593.72,36.2,0.89961,8e-05,7.82367]
[1776827711034,46.88,77593.72,36.2,0.89961,8e-05,7.82367]
[1776827711097,46.88,77593.72,36.2,0.89961,8e-05,7.82367]
[1776827711110,46.88,77584.21,36.2,0.8988,8e-05,7.86874]
[1776827711948,46.88,77584.21,36.2,0.8988,8e-05,7.86874]
[1776827711989,46.88,77580.09,36.2,0.89844,9e-05,7.88843]
[1776827715043,46.89,77578.67,36.2,0.89831,9e-05,7.89591]
[1776827715842,46.89,77578.67,36.2,0.89831,9e-05,7.89591]
[1776827716490,46.89,77576.82,36.2,0.89814,9e-05,7.9049]
[1776827719928,46.89,77576.07,36.2,0.89807,9e-05,7.90892]
[1776827720521,46.89,77565.96,36.2,0.8972,9e-05,7.95717]
[1776827721528,46.89,77560.27,36.2,0.8967,9e-05,7.98426]
[1776827722535,46.89,77564.3,36.2,0.89705,9e-05,7.9653]
[1776827724065,46.89,77566.25,36.2,0.89721,9e-05,7.95639]
[1776827724549,46.89,77564.96,36.2,0.8971,9e-05,7.96249]
[1776827727570,46.89,77562.52,36.2,0.89688,9e-05,7.9745]
[1776827732606,46.9,77561.58,36.2,0.89685,9e-05,7.9737]
[1776827733613,46.9,77563.33,36.2,0.897,9e-05,7.96555]
[1776827735627,46.9,77564.71,36.2,0.89711,9e-05,7.95933]
[1776827739655,46.9,77574.36,36.2,0.89793,9e-05,7.91436]
[1776827740661,46.9,77580.08,36.2,0.89841,9e-05,7.88761]
[1776827741669,46.9,77577.87,36.2,0.89822,9e-05,7.8983]
[1776827742677,46.9,77571.61,36.2,0.89768,9e-05,7.92811]
[1776827743684,46.9,77569.73,36.2,0.89752,9e-05,7.9372]
[1776827745698,46.91,77568.25,36.2,0.89739,9e-05,7.94432]
[1776827748719,46.91,77566.41,36.2,0.89722,9e-05,7.95357]
[1776827749726,46.91,77564.95,36.2,0.89709,9e-05,7.96065]
[1776827750732,46.91,77563.27,36.2,0.89694,9e-05,7.96876]
[1776827755768,46.91,77564.1,36.2,0.897,9e-05,7.96559]
[1776827758788,46.91,77561.59,36.2,0.89678,9e-05,7.97791]
[1776827761810,46.91,77560.05,36.2,0.89664,9e-05,7.98559]
[1776827766845,46.92,77553.57,36.2,0.89607,9e-05,8.0169]
[1776827767852,46.92,77549.14,36.2,0.89568,9e-05,8.03803]
[1776827768859,46.92,77551.87,36.2,0.89592,9e-05,8.02514]
[1776827770125,46.92,77551.87,36.2,0.89592,9e-05,8.02514]
[1776827770168,46.92,77550.47,36.2,0.89579,9e-05,8.03187]
[1776827770873,46.92,77542.08,36.2,0.89506,9e-05,8.07172]
[1776827771880,46.92,77535.27,36.2,0.89446,9e-05,8.10439]
[1776827773235,46.92,77533.33,36.2,0.89429,9e-05,8.11402]
[1776827775908,46.92,77527.11,36.2,0.89373,9e-05,8.14397]
[1776827777922,46.92,77525.76,36.2,0.89361,9e-05,8.15067]
[1776827780046,46.92,77524.12,36.2,0.89346,9e-05,8.15878]
[1776827780943,46.92,77522.73,36.2,0.89334,9e-05,8.16542]
[1776827781950,46.92,77520.29,36.2,0.89312,9e-05,8.17714]
[1776827782554,46.92,77520.29,36.2,0.89312,9e-05,8.17714]
[1776827782957,46.92,77519.3,36.2,0.89303,9e-05,8.18194]
[1776827783863,46.92,77519.3,36.2,0.89303,9e-05,8.18194]
[1776827783963,46.92,77514.98,36.2,0.89265,9e-05,8.20263]
[1776827784971,46.92,77512.7,36.2,0.89245,9e-05,8.21357]
[1776827785978,46.92,77515.54,36.2,0.8927,9e-05,8.20001]
[1776827786985,46.92,77516.36,36.2,0.89277,9e-05,8.19608]
[1776827787992,46.92,77519.7,36.2,0.89307,9e-05,8.18015]
[1776827788999,46.92,77519.12,36.2,0.89301,9e-05,8.18294]
[1776827790041,46.92,77515.0,36.2,0.89265,9e-05,8.20267]
[1776827791042,46.93,77509.49,36.2,0.89222,9e-05,8.22309]
[1776827792384,46.93,77503.21,36.2,0.89166,9e-05,8.25314]
[1776827793452,46.93,77503.21,36.2,0.89166,9e-05,8.25314]
[1776827793589,46.93,77503.21,36.2,0.89166,9e-05,8.25314]
[1776827793462,46.92,77500.33,36.2,0.89141,9e-05,8.26687]
[1776827794193,46.92,77496.49,36.2,0.89106,9e-05,8.28528]
[1776827794564,46.92,77496.49,36.2,0.89106,9e-05,8.28528]
[1776827794569,46.92,77496.49,36.2,0.89106,9e-05,8.28528]
[1776827795070,46.92,77492.6,36.2,0.89071,9e-05,8.30398]
[1776827796072,46.92,77492.6,36.2,0.89071,9e-05,8.30398]
[1776827797085,46.93,77484.8,36.2,0.89001,9e-05,8.34166]
[1776827797568,46.93,77484.8,36.2,0.89001,9e-05,8.34166]
[1776827798092,46.93,77479.6,36.2,0.88954,9e-05,8.36671]
[1776827799367,46.93,77484.41,36.2,0.88997,9e-05,8.34369]
[1776827799669,46.93,77484.41,36.2,0.88997,9e-05,8.34369]
[1776827800106,46.93,77499.21,36.2,0.8913,9e-05,8.27269]
[1776827800682,46.93,77499.21,36.2,0.8913,9e-05,8.27269]
[1776827800744,46.93,77499.21,36.2,0.8913,9e-05,8.27269]
[1776827801113,46.93,77499.35,36.2,0.89131,9e-05,8.27217]
[1776827802000,46.93,77499.35,36.2,0.89131,9e-05,8.27217]
[1776827802120,46.93,77497.43,36.2,0.89114,9e-05,8.2813]
[1776827803126,46.93,77494.14,36.2,0.89084,9e-05,8.29699]
[1776827804134,46.93,77480.21,36.2,0.88959,9e-05,8.36403]
[1776827805141,46.93,77474.73,36.2,0.88909,9e-05,8.39043]
[1776827807155,46.93,77469.69,36.2,0.88863,9e-05,8.41466]
[1776827811183,46.93,77467.18,36.2,0.88841,9e-05,8.42654]
[1776827812190,46.93,77463.56,36.2,0.88808,9e-05,8.44394]
[1776827813203,46.93,77460.43,36.2,0.88779,9e-05,8.45895]
[1776827814208,46.92,77464.21,36.2,0.88814,9e-05,8.44059]
[1776827815215,46.92,77469.21,36.2,0.8886,9e-05,8.41639]
[1776827817229,46.92,77463.46,36.2,0.88807,9e-05,8.44402]
[1776827820250,46.92,77461.95,36.2,0.88794,9e-05,8.45104]
[1776827821257,46.92,77460.1,36.2,0.88777,9e-05,8.45988]
[1776827822265,46.92,77457.84,36.2,0.88757,9e-05,8.47068]
[1776827824278,46.92,77460.95,36.2,0.88786,9e-05,8.45541]
[1776827825285,46.92,77474.34,36.2,0.88908,9e-05,8.39084]
[1776827826292,46.92,77484.16,36.2,0.88997,9e-05,8.34348]
[1776827827299,46.92,77486.99,36.2,0.89023,9e-05,8.32994]
[1776827828306,46.92,77485.03,36.2,0.89005,9e-05,8.33946]
[1776827829312,46.92,77481.74,36.2,0.88975,9e-05,8.35535]
[1776827829945,46.92,77481.74,36.2,0.88975,9e-05,8.35535]
[1776827830320,46.92,77494.81,36.2,0.89093,9e-05,8.29256]
[1776827831327,46.92,77507.52,36.2,0.89206,9e-05,8.23186]
[1776827832334,46.92,77509.66,36.2,0.89225,9e-05,8.22187]
[1776827835355,46.92,77504.86,36.2,0.89183,9e-05,8.2444]
[1776827836474,46.92,77503.05,36.2,0.89166,9e-05,8.25305]
[1776827840390,46.92,77505.77,36.2,0.89191,9e-05,8.23989]
[1776827841397,46.92,77508.18,36.2,0.89212,9e-05,8.22835]
[1776827842404,46.92,77506.18,36.2,0.89195,9e-05,8.23793]
[1776827845425,46.92,77504.35,36.2,0.89178,9e-05,8.24668]
[1776827845702,46.92,77504.35,36.2,0.89178,9e-05,8.24668]
[1776827849191,46.92,77504.08,36.2,0.89176,9e-05,8.24791]
[1776827849456,46.92,77502.18,36.2,0.89159,9e-05,8.25699]
[1776827850463,46.92,77498.47,36.2,0.89126,9e-05,8.27499]
[1776827851855,46.92,77497.46,36.2,0.89123,9e-05,8.27406]
[1776827852477,46.92,77505.19,36.2,0.89192,9e-05,8.23696]
[1776827853484,46.92,77508.28,36.2,0.89219,9e-05,8.22217]
[1776827854535,46.92,77508.28,36.2,0.89219,9e-05,8.22217]
[1776827854549,46.92,77508.28,36.2,0.89219,9e-05,8.22217]
[1776827855177,46.92,77507.88,36.2,0.89216,9e-05,8.22411]
[1776827855498,46.92,77501.61,36.2,0.89159,9e-05,8.2544]
[1776827856505,46.92,77498.28,36.2,0.8913,9e-05,8.27033]
[1776827858519,46.92,77500.87,36.2,0.89152,9e-05,8.25832]
[1776827859526,46.93,77502.18,36.2,0.89163,9e-05,8.25226]
[1776827862547,46.93,77505.38,36.2,0.89191,9e-05,8.23763]
[1776827863554,46.93,77502.56,36.2,0.89165,9e-05,8.25138]
[1776827864561,46.93,77499.41,36.2,0.89136,9e-05,8.26671]
[1776827866098,46.93,77500.8,36.2,0.89149,9e-05,8.26025]
[1776827870067,46.93,77499.9,36.2,0.8914,9e-05,8.26499]
[1776827871445,46.93,77499.67,36.2,0.89137,9e-05,8.26651]
[1776827871495,46.93,77502.8,36.2,0.89165,9e-05,8.2517]
[1776827872018,46.93,77502.8,36.2,0.89165,9e-05,8.2517]
[1776827872453,46.93,77502.8,36.2,0.89165,9e-05,8.2517]
[1776827872554,46.94,77504.28,36.2,0.89177,9e-05,8.24485]
[1776827872584,46.94,77504.28,36.2,0.89177,9e-05,8.24485]
[1776827873320,46.94,77504.28,36.2,0.89177,9e-05,8.24485]
[1776827873421,46.94,77495.06,36.2,0.89094,9e-05,8.28921]
[1776827874332,46.94,77495.06,36.2,0.89094,9e-05,8.28921]
[1776827874434,46.94,77488.33,36.2,0.89034,9e-05,8.32163]
[1776827874679,46.94,77488.33,36.2,0.89034,9e-05,8.32163]
[1776827874781,46.94,77490.96,36.2,0.89057,9e-05,8.309]
[1776827875638,46.94,77493.11,36.2,0.89076,9e-05,8.29882]
[1776827876645,46.94,77491.29,36.2,0.8906,9e-05,8.30771]
[1776827881680,46.94,77490.9,36.2,0.89055,9e-05,8.31028]
[1776827887008,46.94,77490.93,36.2,0.89054,9e-05,8.31065]
[1776827887960,46.94,77490.32,36.2,0.89049,9e-05,8.31371]
[1776827889736,46.94,77491.88,36.2,0.89062,9e-05,8.30658]
[1776827891201,46.95,77494.81,36.2,0.89088,9e-05,8.29281]
[1776827892756,46.95,77497.96,36.2,0.89116,9e-05,8.27787]
[1776827893764,46.95,77501.14,36.2,0.89144,9e-05,8.26281]
[1776827898798,46.95,77499.0,36.2,0.89123,9e-05,8.27407]
[1776827899806,46.95,77497.58,36.2,0.8911,9e-05,8.28105]
[1776827900905,46.95,77497.58,36.2,0.8911,9e-05,8.28105]
[1776827901855,46.95,77498.09,36.2,0.89114,9e-05,8.27878]
[1776827901953,46.95,77495.93,36.2,0.89094,9e-05,8.2893]
[1776827903257,46.95,77495.93,36.2,0.89094,9e-05,8.2893]
[1776827903313,46.95,77493.05,36.2,0.89068,9e-05,8.3034]
[1776827904841,46.95,77490.48,36.2,0.89045,9e-05,8.31586]
[1776827905848,46.95,77484.82,36.2,0.88993,9e-05,8.34315]
[1776827906855,46.95,77483.32,36.2,0.8898,9e-05,8.35042]
[1776827907862,46.96,77481.01,36.2,0.88959,9e-05,8.36158]
[1776827908868,46.96,77479.48,36.2,0.88944,9e-05,8.36921]
[1776827909876,46.96,77476.94,36.2,0.88921,9e-05,8.38168]
[1776827912899,46.96,77479.71,36.2,0.88951,9e-05,8.36308]
[1776827913904,46.96,77481.65,36.2,0.88968,9e-05,8.35402]
[1776827916925,46.96,77477.91,36.2,0.88933,9e-05,8.37283]
[1776827917932,46.96,77472.16,36.2,0.8888,9e-05,8.40074]
[1776827919945,46.97,77473.95,36.2,0.88896,9e-05,8.39253]
[1776827922967,46.97,77467.59,36.2,0.88837,9e-05,8.42378]
[1776827923974,46.97,77464.48,36.2,0.88808,9e-05,8.43893]
[1776827924981,46.97,77466.93,36.2,0.8883,9e-05,8.42726]
[1776827929009,46.97,77462.94,36.2,0.88793,9e-05,8.4471]
[1776827930016,46.97,77461.43,36.2,0.88779,9e-05,8.4545]
[1776827931023,46.97,77459.49,36.2,0.88761,9e-05,8.46398]
[1776827933037,46.97,77463.16,36.2,0.88794,9e-05,8.44647]
[1776827935051,46.97,77464.67,36.2,0.88807,9e-05,8.43943]
[1776827937066,46.98,77467.42,36.2,0.88832,9e-05,8.42643]
[1776827942101,46.98,77466.16,36.2,0.88819,9e-05,8.43326]
[1776827944578,46.98,77466.18,36.2,0.88819,9e-05,8.43331]
[1776827944309,46.98,77462.17,36.2,0.88782,9e-05,8.45292]
[1776827945172,46.98,77462.17,36.2,0.88782,9e-05,8.45292]
[1776827945265,46.98,77452.03,36.2,0.88688,9e-05,8.50187]
[1776827946619,46.98,77450.04,36.2,0.88669,9e-05,8.51235]
[1776827946662,46.98,77450.04,36.2,0.88669,9e-05,8.51235]
[1776827946738,46.98,77450.04,36.2,0.88669,9e-05,8.51235]
[1776827947157,46.98,77442.91,36.2,0.88603,9e-05,8.54683]
[1776827947879,46.98,77442.91,36.2,0.88603,9e-05,8.54683]
[1776827947938,46.98,77442.91,36.2,0.88603,9e-05,8.54683]
[1776827948164,46.99,77443.89,36.2,0.88611,9e-05,8.54246]
[1776827949171,46.99,77449.46,36.2,0.88662,9e-05,8.51585]
[1776827950178,46.99,77452.23,36.2,0.88687,9e-05,8.50279]
[1776827951184,46.99,77450.98,36.2,0.88675,9e-05,8.5092]
[1776827956220,47.0,77447.71,36.2,0.88641,9e-05,8.5269]
[1776827957226,47.0,77443.79,36.2,0.88603,9e-05,8.54667]
[1776827958233,47.0,77441.9,36.2,0.88585,9e-05,8.55623]
[1776827959241,47.0,77439.09,36.2,0.88558,9e-05,8.57022]
[1776827960248,47.0,77436.27,36.2,0.88531,9e-05,8.58425]
[1776827961254,47.01,77437.79,36.2,0.88545,9e-05,8.57725]
[1776827964275,47.01,77439.38,36.2,0.88557,9e-05,8.57067]
[1776827968304,47.02,77436.92,36.2,0.88532,9e-05,8.58408]
[1776827969402,47.02,77438.23,36.2,0.88543,9e-05,8.57809]
[1776827970318,47.02,77441.46,36.2,0.88572,9e-05,8.56283]
[1776827971555,47.02,77448.06,36.2,0.88639,9e-05,8.5253]
[1776827972336,47.02,77453.42,36.2,0.88688,9e-05,8.49963]
[1776827973343,47.02,77456.3,36.2,0.88714,9e-05,8.48621]
[1776827974350,47.02,77452.37,36.2,0.88677,9e-05,8.50569]
[1776827975357,47.03,77449.51,36.2,0.8865,9e-05,8.51997]
[1776827976364,47.03,77452.79,36.2,0.88679,9e-05,8.50459]
[1776827977371,47.03,77457.53,36.2,0.88722,9e-05,8.48219]
[1776827980509,47.04,77455.59,36.2,0.88701,9e-05,8.49293]
[1776827982410,47.04,77452.4,36.2,0.8867,9e-05,8.50921]
[1776827983417,47.04,77446.21,36.2,0.88612,9e-05,8.53956]
[1776827984423,47.04,77443.56,36.2,0.88587,9e-05,8.55279]
[1776827985431,47.04,77445.26,36.2,0.88602,9e-05,8.54496]
[1776827986031,47.04,77445.26,36.2,0.88602,9e-05,8.54496]
[1776827986438,47.05,77446.57,36.2,0.88613,9e-05,8.53904]
[1776827991473,47.05,77446.86,36.2,0.88612,9e-05,8.53973]
[1776827992603,47.05,77446.86,36.2,0.88612,9e-05,8.53973]
[1776827999529,47.07,77444.45,36.2,0.88584,9e-05,8.55469]
[1776828001546,47.07,77441.58,36.2,0.88555,9e-05,8.56935]
[1776828002553,47.07,77438.27,36.2,0.88524,9e-05,8.58573]
[1776828003560,47.07,77434.3,36.2,0.88486,9e-05,8.60529]
[1776828004570,47.07,77437.41,36.2,0.88515,9e-05,8.59056]
[1776828005574,47.07,77445.02,36.2,0.88585,9e-05,8.55412]
[1776828006581,47.08,77448.38,36.2,0.88615,9e-05,8.5383]
[1776828006788,47.08,77448.38,36.2,0.88615,9e-05,8.5383]
[1776828007763,47.08,77448.96,36.2,0.8862,9e-05,8.53592]
[1776828008595,47.08,77453.95,36.2,0.88665,9e-05,8.51228]
[1776828009602,47.08,77463.32,36.2,0.8875,9e-05,8.46759]
[1776828010609,47.08,77465.88,36.2,0.88772,9e-05,8.4558]
[1776828012623,47.09,77470.89,36.2,0.88817,9e-05,8.43257]
[1776828013630,47.09,77472.41,36.2,0.8883,9e-05,8.42561]
[1776828013754,47.09,77472.41,36.2,0.8883,9e-05,8.42561]
[1776828014637,47.09,77475.1,36.2,0.88854,9e-05,8.41283]
[1776828015644,47.09,77477.23,36.2,0.88873,9e-05,8.40298]
[1776828016651,47.09,77480.4,36.2,0.88901,9e-05,8.38816]
[1776828017658,47.09,77482.16,36.2,0.88916,9e-05,8.38013]
[1776828018665,47.1,77478.61,36.2,0.88883,9e-05,8.39761]
[1776828020680,47.1,77475.93,36.2,0.88857,9e-05,8.41123]
[1776828021704,47.1,77475.93,36.2,0.88857,9e-05,8.41123]
[1776828021941,47.1,77476.61,36.2,0.88863,9e-05,8.40829]
[1776828022195,47.1,77476.61,36.2,0.88863,9e-05,8.40829]
[1776828027729,47.11,77474.73,36.2,0.88842,9e-05,8.41927]
[1776828031762,47.11,77473.62,36.2,0.88836,9e-05,8.41986]
[1776828032770,47.11,77471.28,36.2,0.88814,9e-05,8.43143]
[1776828037805,47.12,77470.36,36.2,0.88803,9e-05,8.43742]
[1776828039820,47.12,77468.6,36.2,0.88786,9e-05,8.44649]
[1776828040829,47.12,77464.26,36.2,0.88745,9e-05,8.46766]
[1776828041836,47.12,77459.81,36.2,0.88704,9e-05,8.48934]
[1776828042843,47.12,77451.37,36.2,0.88626,9e-05,8.53027]
[1776828043849,47.13,77447.75,36.2,0.88592,9e-05,8.54817]
[1776828045190,47.13,77447.75,36.2,0.88592,9e-05,8.54817]
[1776828045249,47.13,77446.06,36.2,0.88575,9e-05,8.55673]
[1776828045864,47.13,77442.42,36.2,0.88541,9e-05,8.57469]
[1776828047693,47.13,77442.42,36.2,0.88541,9e-05,8.57469]
[1776828047753,47.13,77440.51,36.2,0.88522,9e-05,8.58439]
[1776828047878,47.13,77435.01,36.2,0.88471,9e-05,8.61097]
[1776828049516,47.13,77434.5,36.2,0.88466,9e-05,8.61357]
[1776828049892,47.13,77436.44,36.2,0.88484,9e-05,8.60419]
[1776828050899,47.13,77441.4,36.2,0.8853,9e-05,8.58055]
[1776828051906,47.13,77445.89,36.2,0.88571,9e-05,8.55899]
[1776828053267,47.13,77449.55,36.2,0.88605,9e-05,8.54148]
[1776828053920,47.13,77452.22,36.2,0.88629,9e-05,8.52878]
[1776828058955,47.14,77457.78,36.2,0.88678,9e-05,8.5032]
[1776828061976,47.14,77461.37,36.2,0.88709,9e-05,8.48685]
[1776828063991,47.15,77462.97,36.2,0.88723,9e-05,8.47966]
[1776828064997,47.15,77474.45,36.2,0.88827,9e-05,8.42472]
[1776828066003,47.15,77481.79,36.2,0.88894,9e-05,8.38963]
[1776828068018,47.15,77477.24,36.2,0.88852,9e-05,8.41182]
[1776828073053,47.15,77477.3,36.2,0.88851,9e-05,8.41227]
[1776828074059,47.15,77474.05,36.2,0.88821,9e-05,8.42802]
[1776828075067,47.15,77476.38,36.2,0.88842,9e-05,8.41697]
[1776828076074,47.15,77474.49,36.2,0.88825,9e-05,8.42618]
[1776828077081,47.15,77472.54,36.2,0.88807,9e-05,8.43568]
[1776828079095,47.15,77473.97,36.2,0.88819,9e-05,8.42905]
[1776828082116,47.16,77476.32,36.2,0.8884,9e-05,8.41816]
[1776828083689,47.16,77476.32,36.2,0.8884,9e-05,8.41816]
[1776828084537,47.16,77475.1,36.2,0.88828,9e-05,8.42431]
[1776828084651,47.16,77475.1,36.2,0.88828,9e-05,8.42431]
[1776828084687,47.16,77477.54,36.2,0.8885,9e-05,8.41276]
[1776828084947,47.16,77477.54,36.2,0.8885,9e-05,8.41276]
[1776828085245,47.16,77487.57,36.2,0.88941,9e-05,8.36468]
[1776828085939,47.16,77487.57,36.2,0.88941,9e-05,8.36468]
[1776828086152,47.16,77492.7,36.2,0.88987,9e-05,8.34035]
[1776828087729,47.16,77492.7,36.2,0.88987,9e-05,8.34035]
[1776828087741,47.16,77494.6,36.2,0.89003,9e-05,8.33182]
[1776828091187,47.16,77496.73,36.2,0.89027,9e-05,8.31648]
[1776828096222,47.17,77497.56,36.2,0.89032,9e-05,8.31406]
[1776828099757,47.17,77495.91,36.2,0.89015,9e-05,8.32317]
[1776828105285,47.18,77496.35,36.2,0.89016,9e-05,8.32256]
[1776828110320,47.19,77495.43,36.2,0.89005,9e-05,8.32845]
[1776828112334,47.19,77493.42,36.2,0.88986,9e-05,8.33865]
[1776828115355,47.19,77491.93,36.2,0.88971,9e-05,8.34661]
[1776828120389,47.2,77491.39,36.2,0.88963,9e-05,8.35052]
[1776828122404,47.2,77494.78,36.2,0.88993,9e-05,8.33483]
[1776828124418,47.2,77492.62,36.2,0.88972,9e-05,8.34597]
[1776828125425,47.2,77494.58,36.2,0.88989,9e-05,8.33686]
[1776828126431,47.2,77495.85,36.2,0.89,9e-05,8.33107]
[1776828129453,47.21,77497.27,36.2,0.89011,9e-05,8.32514]
[1776828134488,47.21,77496.39,36.2,0.89001,9e-05,8.33081]
[1776828139522,47.21,77496.12,36.2,0.88998,9e-05,8.33239]
[1776828140584,47.21,77496.12,36.2,0.88998,9e-05,8.33239]
[1776828141538,47.21,77485.41,36.2,0.889,9e-05,8.38394]
[1776828142545,47.21,77467.39,36.2,0.88737,9e-05,8.47034]
[1776828143552,47.22,77453.24,36.2,0.88606,9e-05,8.53865]
[1776828144576,47.22,77447.87,36.2,0.88557,9e-05,8.56448]
[1776828145566,47.22,77444.04,36.2,0.88521,9e-05,8.58287]
[1776828146573,47.21,77441.32,36.2,0.88496,9e-05,8.59589]
[1776828148586,47.21,77440.29,36.2,0.88487,9e-05,8.60061]
[1776828149594,47.21,77444.24,36.2,0.88524,9e-05,8.58143]
[1776828150601,47.21,77445.65,36.2,0.88537,9e-05,8.57453]
[1776828151608,47.21,77447.09,36.2,0.88557,9e-05,8.56148]
[1776828156643,47.21,77445.97,36.2,0.88548,9e-05,8.5665]
[1776828157650,47.21,77447.09,36.2,0.88558,9e-05,8.56102]
[1776828160671,47.21,77446.07,36.2,0.88549,9e-05,8.5657]
[1776828161678,47.21,77443.78,36.2,0.88528,9e-05,8.57666]
[1776828162685,47.21,77442.03,36.2,0.88512,9e-05,8.585]
[1776828163692,47.21,77442.9,36.2,0.8852,9e-05,8.58093]
[1776828165706,47.21,77445.57,36.2,0.88545,9e-05,8.56807]
[1776828166713,47.21,77455.18,36.2,0.88633,9e-05,8.52179]
[1776828167720,47.21,77460.25,36.2,0.8868,9e-05,8.49729]
[1776828168726,47.21,77461.11,36.2,0.88688,9e-05,8.49318]
[1776828169734,47.21,77460.06,36.2,0.88678,9e-05,8.49825]
[1776828171747,47.21,77459.51,36.2,0.88673,9e-05,8.50092]
[1776828173762,47.21,77459.06,36.2,0.88669,9e-05,8.50311]
[1776828174769,47.21,77461.97,36.2,0.88696,9e-05,8.48912]
[1776828175776,47.21,77462.97,36.2,0.88705,9e-05,8.48434]
[1776828176783,47.21,77466.74,36.2,0.88739,9e-05,8.46627]
[1776828177790,47.21,77471.09,36.2,0.88779,9e-05,8.44544]
[1776828178796,47.21,77473.82,36.2,0.88804,9e-05,8.43244]
[1776828179804,47.21,77475.46,36.2,0.88818,9e-05,8.42469]
[1776828180811,47.21,77475.62,36.2,0.8882,9e-05,8.42405]
[1776828181818,47.21,77480.8,36.2,0.88867,9e-05,8.39935]
[1776828182825,47.21,77482.81,36.2,0.88884,9e-05,8.38989]
[1776828183832,47.21,77479.67,36.2,0.88856,9e-05,8.40511]
[1776828184838,47.21,77477.55,36.2,0.88836,9e-05,8.41542]
[1776828185846,47.21,77475.06,36.2,0.88813,9e-05,8.42749]
[1776828186853,47.21,77473.07,36.2,0.88795,9e-05,8.43716]
[1776828187860,47.22,77471.68,36.2,0.88782,9e-05,8.44393]
[1776828188866,47.22,77472.03,36.2,0.88785,9e-05,8.44235]
[1776828189873,47.22,77471.78,36.2,0.88783,9e-05,8.44365]
[1776828190881,47.22,77467.29,36.2,0.88741,9e-05,8.4653]
[1776828191887,47.22,77461.18,36.2,0.88685,9e-05,8.49493]
[1776828192894,47.22,77454.96,36.2,0.88627,9e-05,8.52509]
[1776828193902,47.22,77453.62,36.2,0.88614,9e-05,8.53173]
[1776828195857,47.22,77453.92,36.2,0.88617,9e-05,8.53046]
[1776828195916,47.22,77449.68,36.2,0.88577,9e-05,8.55106]
[1776828198937,47.22,77454.78,36.2,0.88623,9e-05,8.52719]
[1776828199944,47.22,77459.27,36.2,0.88664,9e-05,8.50577]
[1776828202964,47.23,77457.8,36.2,0.8865,9e-05,8.51327]
[1776828208000,47.23,77458.23,36.2,0.88653,9e-05,8.5116]
[1776828213036,47.23,77459.32,36.2,0.88668,9e-05,8.50139]
[1776828218294,47.23,77458.57,36.2,0.88659,9e-05,8.50586]
[1776828219081,47.24,77464.44,36.2,0.88713,9e-05,8.47785]
[1776828221095,47.24,77468.36,36.2,0.88748,9e-05,8.45911]
[1776828222102,47.24,77470.44,36.2,0.88767,9e-05,8.4492]
[1776828226129,47.24,77473.44,36.2,0.88794,9e-05,8.43514]
[1776828227137,47.24,77480.29,36.2,0.88856,9e-05,8.40242]
[1776828228503,47.24,77480.29,36.2,0.88856,9e-05,8.40242]
[1776828231625,47.24,77482.04,36.2,0.88871,9e-05,8.39452]
[1776828231717,47.24,77479.91,36.2,0.88851,9e-05,8.40504]
[1776828232257,47.24,77479.91,36.2,0.88851,9e-05,8.40504]
[1776828236201,47.24,77482.63,36.2,0.88875,9e-05,8.3926]
[1776828237207,47.24,77481.2,36.2,0.88862,9e-05,8.39962]
[1776828240229,47.25,77483.62,36.2,0.88883,9e-05,8.38849]
[1776828243249,47.25,77485.51,36.2,0.88899,9e-05,8.37998]
[1776828245264,47.25,77487.53,36.2,0.88916,9e-05,8.3707]
[1776828250299,47.25,77486.84,36.2,0.88908,9e-05,8.37498]
[1776828256341,47.26,77486.66,36.2,0.88905,9e-05,8.37699]
[1776828258537,47.26,77487.03,36.2,0.88907,9e-05,8.37561]
[1776828258607,47.26,77496.26,36.2,0.8899,9e-05,8.33177]
[1776828259361,47.26,77502.86,36.2,0.89049,9e-05,8.30028]
[1776828261178,47.26,77502.87,36.2,0.89049,9e-05,8.30055]
[1776828261411,47.26,77502.87,36.2,0.89049,9e-05,8.30055]
[1776828261589,47.26,77506.78,36.2,0.89083,9e-05,8.28223]
[1776828262209,47.26,77506.78,36.2,0.89083,9e-05,8.28223]
[1776828262943,47.26,77506.78,36.2,0.89083,9e-05,8.28223]
[1776828262954,47.26,77509.45,36.2,0.89106,9e-05,8.27021]
[1776828263391,47.26,77510.95,36.2,0.89119,9e-05,8.26307]
[1776828264398,47.27,77519.34,36.2,0.89193,9e-05,8.22353]
[1776828265405,47.27,77522.81,36.2,0.89223,9e-05,8.20742]
[1776828266412,47.27,77521.47,36.2,0.8921,9e-05,8.21422]
[1776828271447,47.28,77521.75,36.2,0.89215,9e-05,8.20916]
[1776828273043,47.28,77521.75,36.2,0.89215,9e-05,8.20916]
[1776828274284,47.28,77520.52,36.2,0.89203,9e-05,8.2159]
[1776828274468,47.28,77518.05,36.2,0.8918,9e-05,8.22808]
[1776828275645,47.28,77518.05,36.2,0.8918,9e-05,8.22808]
[1776828275681,47.29,77519.34,36.2,0.8919,9e-05,8.22282]
[1776828276660,47.29,77519.34,36.2,0.8919,9e-05,8.22282]
[1776828276973,47.29,77510.78,36.2,0.89113,9e-05,8.26402]
[1776828277489,47.29,77502.25,36.2,0.89037,9e-05,8.30465]
[1776828279504,47.29,77502.73,36.2,0.89039,9e-05,8.30341]
[1776828281518,47.3,77500.81,36.2,0.8902,9e-05,8.31355]
[1776828285546,47.3,77502.2,36.2,0.8903,9e-05,8.30845]
[1776828286717,47.3,77504.25,36.2,0.89047,9e-05,8.29926]
[1776828292607,47.31,77503.89,36.2,0.8904,9e-05,8.30281]
[1776828297642,47.32,77503.22,36.2,0.89031,9e-05,8.3075]
[1776828301670,47.32,77510.64,36.2,0.89096,9e-05,8.27334]
[1776828302677,47.32,77515.7,36.2,0.8914,9e-05,8.24963]
[1776828303684,47.32,77518.69,36.2,0.89166,9e-05,8.23581]
[1776828306705,47.33,77520.5,36.2,0.8918,9e-05,8.22842]
[1776828307712,47.33,77518.6,36.2,0.89162,9e-05,8.23786]
[1776828312747,47.34,77518.64,36.2,0.89159,9e-05,8.23965]
[1776828317782,47.35,77518.86,36.2,0.89157,9e-05,8.24061]
[1776828320708,47.35,77519.0,36.2,0.89157,9e-05,8.24076]
[1776828324702,47.36,77517.55,36.2,0.89141,9e-05,8.24922]
[1776828329071,47.36,77518.29,36.2,0.89145,9e-05,8.24724]
[1776828329078,47.36,77518.29,36.2,0.89145,9e-05,8.24724]
[1776828329123,47.36,77517.38,36.2,0.89136,9e-05,8.25195]
[1776828329960,47.36,77517.38,36.2,0.89136,9e-05,8.25195]
[1776828329981,47.36,77546.2,36.2,0.89389,9e-05,8.11587]
[1776828330386,47.36,77546.2,36.2,0.89389,9e-05,8.11587]
[1776828330876,47.37,77557.41,36.2,0.89486,9e-05,8.06335]
[1776828331883,47.37,77561.46,36.2,0.89527,9e-05,8.03875]
[1776828332890,47.37,77563.04,36.2,0.8954,9e-05,8.03177]
[1776828335117,47.37,77563.48,36.2,0.89543,9e-05,8.03016]
[1776828336918,47.38,77558.98,36.2,0.89502,9e-05,8.0527]
[1776828337925,47.38,77557.14,36.2,0.89485,9e-05,8.06179]
[1776828338932,47.38,77553.27,36.2,0.89451,9e-05,8.08042]
[1776828339939,47.38,77550.61,36.2,0.89427,9e-05,8.09334]
[1776828340946,47.38,77545.57,36.2,0.89382,9e-05,8.11746]
[1776828341953,47.38,77542.02,36.2,0.8935,9e-05,8.13454]
[1776828344974,47.39,77544.27,36.2,0.89369,9e-05,8.12477]
[1776828345981,47.39,77546.62,36.2,0.89389,9e-05,8.11398]
[1776828349002,47.39,77545.11,36.2,0.89374,9e-05,8.12205]
[1776828351018,47.39,77543.28,36.2,0.89357,9e-05,8.1313]
[1776828352070,47.39,77541.8,36.2,0.89344,9e-05,8.13829]
[1776828353077,47.39,77549.28,36.2,0.89408,9e-05,8.10328]
[1776828354102,47.4,77543.66,36.2,0.89358,9e-05,8.13035]
[1776828355109,47.4,77541.86,36.2,0.89342,9e-05,8.13911]
[1776828357123,47.4,77543.44,36.2,0.89355,9e-05,8.13214]
[1776828360148,47.4,77546.51,36.2,0.89381,9e-05,8.1184]
[1776828360848,47.4,77546.51,36.2,0.89381,9e-05,8.1184]
[1776828360946,47.4,77546.51,36.2,0.89381,9e-05,8.1184]
[1776828361154,47.4,77560.7,36.2,0.89503,9e-05,8.05182]
[1776828362161,47.4,77564.02,36.2,0.89532,9e-05,8.03659]
[1776828363168,47.41,77568.75,36.2,0.89572,9e-05,8.01457]
[1776828364175,47.41,77572.46,36.2,0.89603,9e-05,7.99759]
[1776828365182,47.41,77573.87,36.2,0.89615,9e-05,7.99124]
[1776828366460,47.41,77573.87,36.2,0.89615,9e-05,7.99124]
[1776828366806,47.41,77573.87,36.2,0.89615,9e-05,7.99124]
[1776828367020,47.41,77578.8,36.2,0.89656,9e-05,7.9687]
[1776828367587,47.41,77578.8,36.2,0.89656,9e-05,7.9687]
[1776828367933,47.41,77578.8,36.2,0.89656,9e-05,7.9687]
[1776828368203,47.41,77576.04,36.2,0.89631,9e-05,7.98214]
[1776828371680,47.42,77576.23,36.2,0.89631,9e-05,7.9822]
[1776828373239,47.42,77579.86,36.2,0.89661,9e-05,7.96624]
[1776828375159,47.42,77579.86,36.2,0.89661,9e-05,7.96624]
[1776828374247,47.42,77581.62,36.2,0.89675,9e-05,7.9583]
[1776828375712,47.42,77581.62,36.2,0.89675,9e-05,7.9583]
[1776828376108,47.42,77581.62,36.2,0.89675,9e-05,7.9583]
[1776828376166,47.42,77586.78,36.2,0.89718,9e-05,7.93481]
[1776828376262,47.42,77590.91,36.2,0.89753,9e-05,7.9155]
[1776828377269,47.43,77593.86,36.2,0.89778,8e-05,7.9021]
[1776828378583,47.43,77593.86,36.2,0.89778,8e-05,7.9021]
[1776828378928,47.43,77593.86,36.2,0.89778,8e-05,7.9021]
[1776828379128,47.43,77593.86,36.2,0.89778,8e-05,7.9021]
[1776828378992,47.43,77599.98,36.2,0.89828,8e-05,7.87438]
[1776828379568,47.43,77599.98,36.2,0.89828,8e-05,7.87438]
[1776828379637,47.43,77599.98,36.2,0.89828,8e-05,7.87438]
[1776828380051,47.43,77605.74,36.2,0.89876,8e-05,7.84775]
[1776828380290,47.43,77609.41,36.2,0.89907,8e-05,7.83066]
[1776828381297,47.43,77607.13,36.2,0.89887,8e-05,7.84178]
[1776828382640,47.43,77607.13,36.2,0.89887,8e-05,7.84178]
[1776828385325,47.44,77604.22,36.2,0.89859,8e-05,7.85724]
[1776828386476,47.44,77604.22,36.2,0.89859,8e-05,7.85724]
[1776828386555,47.44,77600.52,36.2,0.89827,8e-05,7.87495]
[1776828387231,47.44,77600.52,36.2,0.89827,8e-05,7.87495]
[1776828387544,47.44,77590.02,36.2,0.89737,9e-05,7.92439]
[1776828388266,47.44,77590.02,36.2,0.89737,9e-05,7.92439]
[1776828388962,47.44,77590.02,36.2,0.89737,9e-05,7.92439]
[1776828389048,47.44,77586.49,36.2,0.89706,9e-05,7.94158]
[1776828389353,47.44,77582.86,36.2,0.89675,9e-05,7.95856]
[1776828394387,47.45,77582.57,36.2,0.89674,9e-05,7.95645]
[1776828399423,47.46,77583.01,36.2,0.89674,9e-05,7.95686]
[1776828402809,47.47,77581.68,36.2,0.8966,9e-05,7.96456]
[1776828403874,47.47,77576.02,36.2,0.8961,9e-05,7.99199]
[1776828404458,47.47,77573.36,36.2,0.89587,9e-05,8.00445]
[1776828409493,47.48,77572.83,36.2,0.89578,9e-05,8.00903]
[1776828414529,47.49,77573.3,36.2,0.89579,9e-05,8.00891]
[1776828419564,47.5,77572.96,36.2,0.89572,9e-05,8.01259]
[1776828424600,47.5,77572.66,36.2,0.89566,9e-05,8.01606]
[1776828429635,47.51,77573.22,36.2,0.89567,9e-05,8.0155]
[1776828434670,47.52,77573.27,36.2,0.89564,9e-05,8.0173]
[1776828439705,47.52,77572.89,36.2,0.89559,9e-05,8.02009]
[1776828443932,47.53,77567.54,36.2,0.8951,9e-05,8.0464]
[1776828444479,47.53,77567.54,36.2,0.8951,9e-05,8.0464]
[1776828444740,47.53,77558.73,36.2,0.89434,9e-05,8.08777]
[1776828445867,47.53,77558.73,36.2,0.89434,9e-05,8.08777]
[1776828445879,47.53,77555.77,36.2,0.89406,9e-05,8.10289]
[1776828446754,47.53,77553.33,36.2,0.89385,9e-05,8.11437]
[1776828447761,47.54,77557.55,36.2,0.89421,9e-05,8.09508]
[1776828448768,47.54,77564.41,36.2,0.8948,9e-05,8.06313]
[1776828449775,47.54,77563.16,36.2,0.89468,9e-05,8.06956]
[1776828450703,47.54,77563.16,36.2,0.89468,9e-05,8.06956]
[1776828451103,47.54,77565.29,36.2,0.89492,9e-05,8.05385]
[1776828451789,47.54,77572.13,36.2,0.89551,9e-05,8.02178]
[1776828454009,47.54,77573.06,36.2,0.89558,9e-05,8.01796]
[1776828459845,47.55,77571.84,36.2,0.89546,9e-05,8.02466]
[1776828464880,47.55,77571.74,36.2,0.89542,9e-05,8.02697]
[1776828465887,47.55,77573.51,36.2,0.89556,9e-05,8.0191]
[1776828466894,47.56,77570.77,36.2,0.89532,9e-05,8.03236]
[1776828468911,47.56,77569.28,36.2,0.89518,9e-05,8.03969]
[1776828470925,47.56,77567.2,36.2,0.895,9e-05,8.04976]
[1776828472939,47.56,77565.83,36.2,0.89488,9e-05,8.05647]
[1776828473945,47.56,77561.78,36.2,0.89452,9e-05,8.07561]
[1776828474953,47.56,77551.21,36.2,0.8936,9e-05,8.12528]
[1776828475960,47.56,77542.16,36.2,0.89281,9e-05,8.16801]
[1776828476967,47.56,77540.23,36.2,0.89264,9e-05,8.17729]
[1776828478164,47.56,77540.9,36.2,0.8927,9e-05,8.17407]
[1776828478980,47.56,77545.78,36.2,0.89313,9e-05,8.15102]
[1776828482002,47.56,77545.03,36.2,0.89306,9e-05,8.15451]
[1776828484015,47.56,77544.24,36.2,0.89299,9e-05,8.15818]
[1776828489051,47.56,77543.93,36.2,0.89297,9e-05,8.15953]
[1776828492072,47.56,77541.64,36.2,0.89277,9e-05,8.17025]
[1776828493079,47.56,77543.27,36.2,0.89291,9e-05,8.16252]
[1776828494085,47.56,77542.79,36.2,0.89287,9e-05,8.16475]
[1776828495093,47.56,77540.94,36.2,0.89271,9e-05,8.17344]
[1776828496099,47.56,77538.87,36.2,0.89253,9e-05,8.18315]
[1776828498113,47.56,77539.63,36.2,0.8926,9e-05,8.17943]
[1776828499121,47.56,77547.13,36.2,0.89326,9e-05,8.14403]
[1776828500128,47.56,77553.02,36.2,0.89377,9e-05,8.11631]
[1776828501134,47.56,77554.53,36.2,0.8939,9e-05,8.10925]
[1776828502142,47.56,77554.26,36.2,0.89388,9e-05,8.11057]
[1776828503149,47.56,77554.78,36.2,0.89392,9e-05,8.10817]
[1776828504155,47.56,77555.31,36.2,0.89397,9e-05,8.10574]
[1776828505163,47.56,77553.82,36.2,0.89384,9e-05,8.1128]
[1776828506170,47.56,77554.14,36.2,0.89386,9e-05,8.11134]
[1776828509191,47.56,77554.91,36.2,0.89393,9e-05,8.10787]
[1776828510197,47.56,77556.05,36.2,0.89402,9e-05,8.10256]
[1776828511205,47.56,77556.58,36.2,0.89414,9e-05,8.09416]
[1776828513219,47.56,77557.19,36.2,0.89419,9e-05,8.09144]
[1776828514226,47.56,77560.5,36.2,0.89447,9e-05,8.07598]
[1776828515233,47.56,77563.77,36.2,0.89475,9e-05,8.06074]
[1776828516240,47.56,77567.16,36.2,0.89504,9e-05,8.04496]
[1776828518253,47.56,77565.82,36.2,0.89492,9e-05,8.05154]
[1776828520268,47.56,77563.56,36.2,0.89472,9e-05,8.06242]
[1776828521275,47.56,77562.04,36.2,0.89459,9e-05,8.06967]
[1776828523289,47.57,77563.32,36.2,0.89469,9e-05,8.0639]
[1776828528324,47.57,77562.26,36.2,0.89459,9e-05,8.06947]
[1776828530338,47.57,77559.79,36.2,0.89437,9e-05,8.0813]
[1776828531345,47.57,77557.64,36.2,0.89419,9e-05,8.09149]
[1776828533316,47.57,77558.04,36.2,0.89422,9e-05,8.08979]
[1776828533362,47.57,77554.81,36.2,0.89394,9e-05,8.10496]
[1776828534369,47.57,77546.63,36.2,0.89322,9e-05,8.1435]
[1776828535620,47.57,77542.75,36.2,0.89288,9e-05,8.16197]
[1776828536383,47.57,77537.08,36.2,0.89238,9e-05,8.18886]
[1776828537390,47.57,77535.49,36.2,0.89223,9e-05,8.19674]
[1776828538397,47.57,77534.59,36.2,0.89214,9e-05,8.20135]
[1776828540411,47.58,77534.0,36.2,0.89208,9e-05,8.20484]
[1776828545446,47.58,77533.98,36.2,0.89205,9e-05,8.20673]
[1776828546453,47.59,77534.58,36.2,0.89209,9e-05,8.20428]
[1776828547459,47.59,77538.8,36.2,0.89246,9e-05,8.18476]
[1776828548467,47.59,77538.18,36.2,0.89239,9e-05,8.1881]
[1776828549474,47.59,77537.66,36.2,0.89234,9e-05,8.19096]
[1776828551488,47.59,77536.33,36.2,0.89221,9e-05,8.19804]
[1776828552494,47.59,77536.74,36.2,0.89224,9e-05,8.1965]
[1776828553755,47.6,77536.05,36.2,0.89217,9e-05,8.20015]
[1776828554509,47.6,77537.44,36.2,0.89228,9e-05,8.19398]
[1776828555516,47.6,77539.0,36.2,0.89241,9e-05,8.18703]
[1776828556523,47.6,77538.32,36.2,0.89235,9e-05,8.19065]
[1776828558537,47.6,77537.58,36.2,0.89227,9e-05,8.19469]
[1776828559544,47.6,77538.07,36.2,0.89231,9e-05,8.19253]
[1776828560551,47.6,77537.55,36.2,0.89226,9e-05,8.19514]
[1776828563580,47.61,77537.12,36.2,0.89222,9e-05,8.19762]
[1776828568617,47.61,77538.8,36.2,0.89235,9e-05,8.19042]
[1776828569624,47.61,77548.24,36.2,0.89318,9e-05,8.1459]
[1776828570631,47.61,77552.19,36.2,0.89353,9e-05,8.12732]
[1776828572645,47.61,77551.34,36.2,0.89352,9e-05,8.12538]
[1776828573651,47.61,77549.95,36.2,0.89339,9e-05,8.13194]
[1776828575666,47.61,77549.25,36.2,0.89333,9e-05,8.13526]
[1776828576673,47.61,77548.14,36.2,0.89324,9e-05,8.14048]
[1776828577680,47.61,77548.98,36.2,0.89331,9e-05,8.13653]
[1776828578686,47.61,77548.46,36.2,0.89326,9e-05,8.13898]
[1776828580701,47.61,77548.91,36.2,0.8933,9e-05,8.13687]
[1776828581708,47.61,77549.27,36.2,0.89333,9e-05,8.13518]
[1776828582714,47.61,77550.08,36.2,0.89341,9e-05,8.13138]
[1776828583722,47.61,77549.65,36.2,0.89337,9e-05,8.13342]
[1776828584729,47.61,77549.42,36.2,0.89335,9e-05,8.1345]
[1776828585737,47.61,77547.31,36.2,0.89316,9e-05,8.14443]
[1776828586743,47.61,77543.62,36.2,0.89284,9e-05,8.16179]
[1776828587749,47.61,77544.08,36.2,0.89288,9e-05,8.15959]
[1776828588757,47.61,77543.58,36.2,0.89284,9e-05,8.16191]
[1776828589765,47.61,77543.2,36.2,0.89281,9e-05,8.16366]
[1776828590772,47.61,77544.39,36.2,0.89291,9e-05,8.15801]
[1776828591779,47.61,77544.72,36.2,0.89294,9e-05,8.15642]
[1776828592786,47.61,77545.07,36.2,0.89297,9e-05,8.15494]
[1776828593793,47.61,77545.55,36.2,0.89301,9e-05,8.15284]
[1776828594800,47.61,77546.11,36.2,0.89305,9e-05,8.15037]
[1776828595807,47.61,77547.02,36.2,0.89313,9e-05,8.14626]
[1776828596814,47.61,77545.27,36.2,0.89297,9e-05,8.15467]
[1776828597821,47.61,77544.84,36.2,0.89293,9e-05,8.15686]
[1776828598828,47.61,77545.43,36.2,0.89298,9e-05,8.15424]
[1776828600842,47.61,77550.79,36.2,0.89344,9e-05,8.12936]
[1776828601849,47.61,77554.41,36.2,0.89376,9e-05,8.11251]
[1776828602856,47.62,77556.89,36.2,0.89397,9e-05,8.10107]
[1776828603863,47.62,77556.62,36.2,0.89394,9e-05,8.10256]
[1776828604870,47.62,77555.54,36.2,0.89384,9e-05,8.10787]
[1776828605877,47.62,77554.58,36.2,0.89376,9e-05,8.11243]
[1776828607389,47.62,77553.82,36.2,0.89369,9e-05,8.11606]
[1776828607891,47.62,77548.44,36.2,0.89322,9e-05,8.14135]
[1776828608898,47.62,77543.58,36.2,0.8928,9e-05,8.16423]
[1776828610211,47.62,77541.27,36.2,0.89259,9e-05,8.17523]
[1776828611286,47.62,77538.24,36.2,0.89232,9e-05,8.18991]
[1776828611919,47.62,77533.24,36.2,0.89188,9e-05,8.21348]
[1776828613124,47.62,77530.96,36.2,0.89166,9e-05,8.22496]
[1776828614626,47.62,77531.25,36.2,0.89168,9e-05,8.22392]
[1776828614940,47.62,77531.12,36.2,0.89167,9e-05,8.22453]
[1776828616693,47.63,77531.07,36.2,0.89165,9e-05,8.22542]
[1776828616954,47.63,77527.0,36.2,0.89129,9e-05,8.24464]
[1776828617961,47.63,77522.44,36.2,0.89088,9e-05,8.2665]
[1776828618711,47.63,77522.44,36.2,0.89088,9e-05,8.2665]
[1776828618976,47.63,77513.13,36.2,0.89005,9e-05,8.31084]
[1776828619456,47.63,77513.13,36.2,0.89005,9e-05,8.31084]
[1776828620266,47.63,77505.78,36.2,0.88938,9e-05,8.34611]
[1776828622188,47.63,77501.83,36.2,0.88902,9e-05,8.36511]
[1776828623169,47.63,77501.83,36.2,0.88902,9e-05,8.36511]
[1776828623324,47.63,77501.83,36.2,0.88902,9e-05,8.36511]
[1776828623383,47.63,77495.58,36.2,0.88846,9e-05,8.39489]
[1776828624218,47.63,77495.58,36.2,0.88846,9e-05,8.39489]
[1776828624422,47.63,77495.58,36.2,0.88846,9e-05,8.39489]
[1776828624271,47.63,77481.74,36.2,0.8872,9e-05,8.46077]
[1776828624504,47.63,77481.74,36.2,0.8872,9e-05,8.46077]
[1776828624698,47.63,77481.74,36.2,0.8872,9e-05,8.46077]
[1776828625317,47.63,77481.74,36.2,0.8872,9e-05,8.46077]
[1776828625324,47.63,77481.74,36.2,0.8872,9e-05,8.46077]
[1776828625380,47.63,77472.23,36.2,0.88633,9e-05,8.50627]
[1776828626442,47.63,77466.36,36.2,0.88579,9e-05,8.53462]
[1776828626466,47.63,77466.36,36.2,0.88579,9e-05,8.53462]
[1776828627293,47.63,77466.36,36.2,0.88579,9e-05,8.53462]
[1776828627347,47.64,77457.31,36.2,0.88495,9e-05,8.57816]
[1776828628311,47.64,77457.31,36.2,0.88495,9e-05,8.57816]
[1776828628359,47.64,77447.09,36.2,0.884,9e-05,8.6273]
[1776828629043,47.64,77445.14,36.2,0.88382,9e-05,8.63664]
[1776828630050,47.64,77444.95,36.2,0.8838,9e-05,8.63771]
[1776828632407,47.64,77445.74,36.2,0.88394,9e-05,8.62803]
[1776828632981,47.64,77446.09,36.2,0.88396,9e-05,8.62666]
[1776828633350,47.64,77457.83,36.2,0.88505,9e-05,8.57042]
[1776828634078,47.64,77459.64,36.2,0.88522,9e-05,8.56179]
[1776828635086,47.64,77458.08,36.2,0.88507,9e-05,8.56928]
[1776828636093,47.64,77455.54,36.2,0.88484,9e-05,8.58142]
[1776828638107,47.64,77454.08,36.2,0.88469,9e-05,8.58913]
[1776828641026,47.64,77454.95,36.2,0.88477,9e-05,8.58497]
[1776828641128,47.64,77451.31,36.2,0.88443,9e-05,8.60238]
[1776828642135,47.64,77446.5,36.2,0.88398,9e-05,8.62585]
[1776828644150,47.65,77447.98,36.2,0.88411,9e-05,8.61911]
[1776828644552,47.65,77447.98,36.2,0.88411,9e-05,8.61911]
[1776828645157,47.65,77455.14,36.2,0.88477,9e-05,8.58505]
[1776828646164,47.65,77456.41,36.2,0.88488,9e-05,8.57922]
[1776828651176,47.65,77455.9,36.2,0.88482,9e-05,8.58265]
[1776828651200,47.65,77454.67,36.2,0.8847,9e-05,8.58853]
[1776828651501,47.65,77454.67,36.2,0.8847,9e-05,8.58853]
[1776828652207,47.65,77450.35,36.2,0.88429,9e-05,8.60968]
[1776828653213,47.65,77448.0,36.2,0.88407,9e-05,8.62113]
[1776828654221,47.65,77450.99,36.2,0.88435,9e-05,8.60701]
[1776828655024,47.65,77450.99,36.2,0.88435,9e-05,8.60701]
[1776828655228,47.65,77454.49,36.2,0.88467,9e-05,8.59049]
[1776828655653,47.65,77454.49,36.2,0.88467,9e-05,8.59049]
[1776828656179,47.65,77454.49,36.2,0.88467,9e-05,8.59049]
[1776828656235,47.66,77460.19,36.2,0.88519,9e-05,8.56348]
[1776828657242,47.66,77462.12,36.2,0.88536,9e-05,8.55455]
[1776828662277,47.66,77462.35,36.2,0.88537,9e-05,8.554]
[1776828665297,47.66,77464.19,36.2,0.88553,9e-05,8.54547]
[1776828667312,47.66,77466.35,36.2,0.88573,9e-05,8.53535]
[1776828668319,47.66,77467.63,36.2,0.88584,9e-05,8.52936]
[1776828673354,47.66,77467.04,36.2,0.88579,9e-05,8.5323]
[1776828675367,47.66,77465.46,36.2,0.88565,9e-05,8.5396]
[1776828680403,47.66,77468.79,36.2,0.88596,9e-05,8.5231]
[1776828682416,47.66,77466.98,36.2,0.8858,9e-05,8.53153]
[1776828686445,47.66,77468.65,36.2,0.88596,9e-05,8.52313]
[1776828691480,47.65,77467.7,36.2,0.88595,9e-05,8.52113]
[1776828693494,47.65,77460.66,36.2,0.88531,9e-05,8.55454]
[1776828694501,47.65,77455.04,36.2,0.88479,9e-05,8.58147]
[1776828695508,47.65,77451.86,36.2,0.88449,9e-05,8.59694]
[1776828695597,47.65,77451.86,36.2,0.88449,9e-05,8.59694]
[1776828696515,47.66,77448.76,36.2,0.8842,9e-05,8.61201]
[1776828696631,47.66,77448.76,36.2,0.8842,9e-05,8.61201]
[1776828697522,47.66,77448.41,36.2,0.88416,9e-05,8.6139]
[1776828698529,47.66,77447.07,36.2,0.88403,9e-05,8.62052]
[1776828698692,47.66,77447.07,36.2,0.88403,9e-05,8.62052]
[1776828699536,47.66,77451.38,36.2,0.88443,9e-05,8.6001]
[1776828700543,47.66,77456.25,36.2,0.88488,9e-05,8.57705]
[1776828702557,47.66,77454.89,36.2,0.88474,9e-05,8.58407]
[1776828706131,47.66,77454.92,36.2,0.88473,9e-05,8.58443]
[1776828706189,47.66,77452.34,36.2,0.88449,9e-05,8.59725]
[1776828706830,47.66,77452.34,36.2,0.88449,9e-05,8.59725]
[1776828706862,47.66,77453.67,36.2,0.88461,9e-05,8.59089]
[1776828709779,47.67,77453.21,36.2,0.88456,9e-05,8.59358]
[1776828710613,47.67,77448.81,36.2,0.88414,9e-05,8.6151]
[1776828711620,47.67,77445.8,36.2,0.88386,9e-05,8.62971]
[1776828713499,47.67,77445.8,36.2,0.88386,9e-05,8.62971]
[1776828712627,47.67,77444.07,36.2,0.88369,9e-05,8.63817]
[1776828714641,47.67,77446.28,36.2,0.88389,9e-05,8.62794]
[1776828715648,47.67,77449.45,36.2,0.88418,9e-05,8.61296]
[1776828716655,47.67,77451.73,36.2,0.88439,9e-05,8.60227]
[1776828718569,47.67,77451.96,36.2,0.88441,9e-05,8.6014]
[1776828719676,47.68,77449.17,36.2,0.88414,9e-05,8.61519]
[1776828721987,47.68,77448.82,36.2,0.8841,9e-05,8.61707]
[1776828722508,47.68,77448.82,36.2,0.8841,9e-05,8.61707]
[1776828723587,47.68,77448.31,36.2,0.88405,9e-05,8.61993]
[1776828726728,47.68,77449.95,36.2,0.88419,9e-05,8.61266]
[1776828727735,47.68,77452.87,36.2,0.88446,9e-05,8.59869]
[1776828731763,47.68,77454.21,36.2,0.88458,9e-05,8.59257]
[1776828735453,47.68,77454.41,36.2,0.8846,9e-05,8.59164]
[1776828735818,47.68,77455.41,36.2,0.88469,9e-05,8.58689]
[1776828737805,47.68,77451.82,36.2,0.88436,9e-05,8.60408]
[1776828738812,47.68,77455.1,36.2,0.88466,9e-05,8.5884]
[1776828739818,47.68,77452.99,36.2,0.88446,9e-05,8.5985]
[1776828744853,47.69,77450.95,36.2,0.88426,9e-05,8.60917]
[1776828749889,47.69,77451.39,36.2,0.88429,9e-05,8.60745]
[1776828751903,47.69,77452.82,36.2,0.88449,9e-05,8.59454]
[1776828752855,47.69,77452.82,36.2,0.88449,9e-05,8.59454]
[1776828752910,47.69,77448.17,36.2,0.88406,9e-05,8.61677]
[1776828753917,47.69,77444.94,36.2,0.88376,9e-05,8.63242]
[1776828754924,47.69,77442.88,36.2,0.88356,9e-05,8.64245]
[1776828757945,47.69,77440.41,36.2,0.88332,9e-05,8.65475]
[1776828761973,47.69,77442.02,36.2,0.88346,9e-05,8.6476]
[1776828767008,47.7,77442.04,36.2,0.88345,9e-05,8.64825]
[1776828769024,47.7,77440.47,36.2,0.8833,9e-05,8.65607]
[1776828774252,47.7,77439.32,36.2,0.88318,9e-05,8.6623]
[1776828774299,47.7,77436.17,36.2,0.88288,9e-05,8.67739]
[1776828775067,47.7,77438.08,36.2,0.88306,9e-05,8.66837]
[1776828778094,47.7,77442.5,36.2,0.88346,9e-05,8.64757]
[1776828783129,47.7,77444.42,36.2,0.88363,9e-05,8.63911]
[1776828784138,47.7,77447.32,36.2,0.8839,9e-05,8.62517]
[1776828787159,47.7,77446.0,36.2,0.88378,9e-05,8.63136]
[1776828789175,47.7,77443.47,36.2,0.88354,9e-05,8.64338]
[1776828791189,47.7,77438.56,36.2,0.88309,9e-05,8.66678]
[1776828792196,47.7,77435.75,36.2,0.88282,9e-05,8.68039]
[1776828794489,47.7,77435.46,36.2,0.88279,9e-05,8.68199]
[1776828794536,47.7,77433.67,36.2,0.88262,9e-05,8.69066]
[1776828795217,47.71,77431.71,36.2,0.88244,9e-05,8.70013]
[1776828795940,47.71,77431.71,36.2,0.88244,9e-05,8.70013]
[1776828796224,47.71,77429.61,36.2,0.88224,9e-05,8.71027]
[1776828801258,47.71,77428.99,36.2,0.88218,9e-05,8.71351]
[1776828801923,47.71,77428.99,36.2,0.88218,9e-05,8.71351]
[1776828803137,47.71,77429.19,36.2,0.8822,9e-05,8.71259]
[1776828804279,47.71,77430.57,36.2,0.88232,9e-05,8.70607]
[1776828805287,47.71,77432.14,36.2,0.88247,9e-05,8.6986]
[1776828806294,47.71,77430.2,36.2,0.88229,9e-05,8.70797]
[1776828810322,47.71,77432.62,36.2,0.88251,9e-05,8.6966]
[1776828811329,47.71,77430.93,36.2,0.88242,9e-05,8.69871]
[1776828813343,47.71,77429.61,36.2,0.88229,9e-05,8.70517]
[1776828815357,47.71,77431.6,36.2,0.88247,9e-05,8.69574]
[1776828817371,47.71,77429.57,36.2,0.88228,9e-05,8.70561]
[1776828819385,47.71,77427.56,36.2,0.88209,9e-05,8.71535]
[1776828822405,47.71,77430.96,36.2,0.88241,9e-05,8.69916]
[1776828825427,47.71,77429.19,36.2,0.88224,9e-05,8.70784]
[1776828826433,47.71,77430.68,36.2,0.88238,9e-05,8.70074]
[1776828827441,47.71,77437.72,36.2,0.88303,9e-05,8.66707]
[1776828828448,47.71,77444.67,36.2,0.88368,9e-05,8.63391]
[1776828829455,47.71,77447.47,36.2,0.88394,9e-05,8.62068]
[1776828830462,47.71,77448.88,36.2,0.88406,9e-05,8.61412]
[1776828835497,47.72,77448.94,36.2,0.88406,9e-05,8.61409]
[1776828839457,47.71,77448.86,36.2,0.88406,9e-05,8.61435]
[1776828839525,47.72,77450.93,36.2,0.88425,9e-05,8.60466]
[1776828840537,47.72,77450.93,36.2,0.88425,9e-05,8.60466]
[1776828840885,47.72,77451.99,36.2,0.88434,9e-05,8.59981]
[1776828841539,47.72,77448.45,36.2,0.88401,9e-05,8.61694]
[1776828842545,47.72,77453.92,36.2,0.88451,9e-05,8.591]
[1776828843553,47.72,77455.51,36.2,0.88465,9e-05,8.58365]
[1776828844560,47.72,77453.23,36.2,0.88444,9e-05,8.59478]
[1776828845567,47.72,77450.63,36.2,0.88419,9e-05,8.60744]
[1776828846291,47.72,77450.63,36.2,0.88419,9e-05,8.60744]
[1776828846573,47.72,77447.14,36.2,0.88387,9e-05,8.62433]
[1776828846951,47.72,77447.14,36.2,0.88387,9e-05,8.62433]
[1776828847581,47.72,77449.27,36.2,0.88406,9e-05,8.61434]
[1776828848588,47.72,77451.49,36.2,0.88426,9e-05,8.60394]
[1776828853155,47.73,77452.44,36.2,0.88433,9e-05,8.60032]
[1776828853623,47.73,77449.15,36.2,0.88402,9e-05,8.61627]
[1776828853753,47.73,77449.15,36.2,0.88402,9e-05,8.61627]
[1776828854630,47.73,77447.86,36.2,0.8839,9e-05,8.62265]
[1776828855637,47.73,77454.24,36.2,0.88449,9e-05,8.59236]
[1776828855761,47.73,77454.24,36.2,0.88449,9e-05,8.59236]
[1776828856644,47.73,77459.98,36.2,0.88501,9e-05,8.56521]
[1776828857651,47.73,77465.86,36.2,0.88555,9e-05,8.53722]
[1776828858658,47.73,77469.77,36.2,0.88591,9e-05,8.51869]
[1776828859665,47.73,77467.51,36.2,0.8857,9e-05,8.52958]
[1776828864700,47.73,77467.1,36.2,0.88565,9e-05,8.53205]
[1776828869735,47.74,77467.84,36.2,0.88571,9e-05,8.52899]
[1776828874770,47.74,77468.12,36.2,0.8858,9e-05,8.52202]
[1776828878798,47.74,77466.42,36.2,0.88563,9e-05,8.53048]
[1776828883833,47.74,77460.81,36.2,0.88511,9e-05,8.55762]
[1776828885306,47.74,77460.81,36.2,0.88511,9e-05,8.55762]
[1776828885436,47.74,77460.81,36.2,0.88511,9e-05,8.55762]
[1776828885501,47.74,77454.62,36.2,0.88454,9e-05,8.5872]
[1776828886230,47.74,77441.25,36.2,0.8833,9e-05,8.65112]
[1776828886854,47.74,77441.97,36.2,0.88336,9e-05,8.64784]
[1776828890882,47.74,77440.18,36.2,0.88318,9e-05,8.65706]
[1776828895917,47.75,77439.72,36.2,0.88312,9e-05,8.66004]
[1776828898938,47.75,77438.15,36.2,0.88297,9e-05,8.66799]
[1776828903973,47.75,77436.83,36.2,0.88283,9e-05,8.67496]
[1776828904980,47.75,77435.01,36.2,0.88266,9e-05,8.68379]
[1776828910015,47.75,77435.91,36.2,0.88273,9e-05,8.68002]
[1776828915053,47.76,77437.48,36.2,0.88287,9e-05,8.67304]
[1776828920088,47.76,77436.36,36.2,0.88276,9e-05,8.67898]
[1776828922101,47.76,77437.65,36.2,0.88288,9e-05,8.6728]
[1776828923109,47.76,77435.95,36.2,0.88272,9e-05,8.68082]
[1776828925123,47.76,77434.43,36.2,0.88257,9e-05,8.6883]
[1776828928144,47.76,77432.51,36.2,0.88239,9e-05,8.69777]
[1776828929151,47.76,77434.18,36.2,0.88254,9e-05,8.68985]
[1776828930158,47.76,77437.66,36.2,0.88287,9e-05,8.67329]
[1776828935403,47.76,77437.89,36.2,0.88295,9e-05,8.66659]
[1776828935489,47.76,77442.84,36.2,0.88341,9e-05,8.64295]
[1776828936200,47.76,77450.88,36.2,0.88415,9e-05,8.60453]
[1776828936794,47.76,77450.88,36.2,0.88415,9e-05,8.60453]
[1776828937207,47.76,77448.31,36.2,0.88392,9e-05,8.61673]
[1776828937996,47.76,77448.31,36.2,0.88392,9e-05,8.61673]
[1776828940497,47.76,77446.57,36.2,0.88376,9e-05,8.62499]
[1776828946271,47.76,77446.26,36.2,0.88372,9e-05,8.6268]
[1776828948285,47.76,77449.12,36.2,0.88398,9e-05,8.61349]
[1776828949292,47.77,77451.25,36.2,0.88417,9e-05,8.60351]
[1776828950299,47.77,77455.44,36.2,0.88456,9e-05,8.58372]
[1776828952312,47.77,77450.58,36.2,0.8841,9e-05,8.60738]
[1776828953324,47.77,77448.2,36.2,0.88387,9e-05,8.61898]
[1776828958359,47.77,77448.91,36.2,0.88392,9e-05,8.61658]
[1776828960373,47.77,77447.51,36.2,0.88378,9e-05,8.62366]
[1776828963394,47.78,77449.38,36.2,0.88394,9e-05,8.61547]
[1776828964372,47.78,77449.38,36.2,0.88394,9e-05,8.61547]
[1776828964448,47.78,77455.7,36.2,0.88452,9e-05,8.58551]
[1776828965408,47.78,77459.66,36.2,0.88489,9e-05,8.56687]
[1776828966415,47.78,77458.17,36.2,0.88474,9e-05,8.57425]
[1776828967422,47.78,77459.53,36.2,0.88486,9e-05,8.56803]
[1776828972457,47.79,77462.05,36.2,0.88507,9e-05,8.55737]
[1776828974471,47.79,77460.19,36.2,0.88489,9e-05,8.56681]
[1776828977492,47.79,77461.76,36.2,0.88502,9e-05,8.56017]
[1776828982527,47.8,77461.81,36.2,0.88499,9e-05,8.56136]
[1776828987562,47.8,77461.6,36.2,0.88495,9e-05,8.56379]
[1776828992597,47.81,77460.73,36.2,0.88491,9e-05,8.56329]
[1776828997631,47.81,77461.1,36.2,0.88492,9e-05,8.56293]
[1776829000691,47.82,77461.51,36.2,0.88494,9e-05,8.56154]
[1776829006695,47.82,77461.63,36.2,0.88492,9e-05,8.56296]
[1776829007446,47.82,77461.63,36.2,0.88492,9e-05,8.56296]
[1776829007702,47.83,77456.51,36.2,0.88444,9e-05,8.58763]
[1776829008213,47.83,77456.51,36.2,0.88444,9e-05,8.58763]
[1776829008709,47.83,77453.77,36.2,0.88418,9e-05,8.60094]
[1776829009716,47.83,77450.56,36.2,0.88388,9e-05,8.61648]
[1776829014751,47.83,77449.04,36.2,0.88372,9e-05,8.62476]
[1776829017843,47.83,77448.54,36.2,0.88366,9e-05,8.62752]
[1776829017772,47.83,77454.35,36.2,0.8842,9e-05,8.6]
[1776829018286,47.83,77454.35,36.2,0.8842,9e-05,8.6]
[1776829018737,47.83,77454.35,36.2,0.8842,9e-05,8.6]
[1776829018778,47.83,77455.96,36.2,0.88434,9e-05,8.59256]
[1776829019070,47.83,77455.96,36.2,0.88434,9e-05,8.59256]
[1776829019786,47.84,77457.95,36.2,0.88452,9e-05,8.58332]
[1776829020793,47.84,77459.4,36.2,0.88465,9e-05,8.57667]
[1776829021800,47.84,77460.67,36.2,0.88476,9e-05,8.57089]
[1776829022807,47.84,77462.51,36.2,0.88493,9e-05,8.5624]
[1776829025828,47.84,77464.14,36.2,0.88506,9e-05,8.55552]
[1776829030863,47.85,77462.51,36.2,0.88488,9e-05,8.56476]
[1776829033884,47.85,77461.11,36.2,0.88474,9e-05,8.57225]
[1776829038919,47.86,77460.04,36.2,0.88461,9e-05,8.57868]
[1776829043954,47.86,77460.33,36.2,0.88462,9e-05,8.57861]
[1776829048989,47.87,77460.92,36.2,0.88465,9e-05,8.5771]
[1776829060067,47.88,77461.16,36.2,0.88468,9e-05,8.57279]
[1776829063088,47.88,77456.44,36.2,0.88423,9e-05,8.59603]
[1776829064095,47.88,77452.13,36.2,0.88383,9e-05,8.61678]
[1776829069130,47.89,77452.27,36.2,0.88382,9e-05,8.61708]
[1776829074647,47.89,77453.4,36.2,0.88391,9e-05,8.61248]
[1776829074657,47.89,77453.4,36.2,0.88391,9e-05,8.61248]
[1776829075130,47.89,77453.4,36.2,0.8839,9e-05,8.61288]
[1776829075749,47.89,77453.4,36.2,0.8839,9e-05,8.61288]
[1776829076437,47.89,77452.46,36.2,0.88381,9e-05,8.61755]
[1776829076538,47.89,77450.57,36.2,0.88364,9e-05,8.62673]
[1776829078157,47.89,77449.68,36.2,0.88355,9e-05,8.63097]
[1776829080209,47.89,77444.54,36.2,0.88307,9e-05,8.65597]
[1776829081216,47.9,77442.62,36.2,0.88288,9e-05,8.66526]
[1776829082223,47.9,77446.21,36.2,0.88322,9e-05,8.64824]
[1776829084237,47.9,77447.66,36.2,0.88335,9e-05,8.64161]
[1776829089272,47.9,77446.16,36.2,0.88319,9e-05,8.64947]
[1776829092294,47.9,77442.05,36.2,0.8828,9e-05,8.66947]
[1776829095315,47.9,77439.94,36.2,0.8826,9e-05,8.67985]
[1776829096322,47.9,77444.06,36.2,0.88298,9e-05,8.66028]
[1776829097329,47.9,77447.55,36.2,0.88331,9e-05,8.64375]
[1776829101357,47.91,77445.73,36.2,0.88313,9e-05,8.653]
[1776829102364,47.91,77443.03,36.2,0.88287,9e-05,8.66601]
[1776829103371,47.91,77444.98,36.2,0.88305,9e-05,8.65682]
[1776829108406,47.91,77445.47,36.2,0.88309,9e-05,8.65507]
[1776829112434,47.91,77446.96,36.2,0.88328,9e-05,8.6424]
[1776829115454,47.91,77444.99,36.2,0.88309,9e-05,8.6522]
[1776829120490,47.91,77446.32,36.2,0.8832,9e-05,8.64648]
[1776829124626,47.92,77446.93,36.2,0.88325,9e-05,8.64395]
[1776829125150,47.92,77447.61,36.2,0.88331,9e-05,8.64097]
[1776829125525,47.92,77452.35,36.2,0.88375,9e-05,8.61839]
[1776829126532,47.92,77455.42,36.2,0.88403,9e-05,8.60391]
[1776829127539,47.92,77452.25,36.2,0.88373,9e-05,8.61917]
[1776829128113,47.92,77452.25,36.2,0.88373,9e-05,8.61917]
[1776829128546,47.92,77450.84,36.2,0.8836,9e-05,8.62608]
[1776829130818,47.92,77451.61,36.2,0.88367,9e-05,8.62274]
[1776829133581,47.92,77455.53,36.2,0.88402,9e-05,8.60472]
[1776829134588,47.92,77457.24,36.2,0.88417,9e-05,8.59678]
[1776829135365,47.92,77457.24,36.2,0.88417,9e-05,8.59678]
[1776829136602,47.93,77458.74,36.2,0.8843,9e-05,8.59005]
[1776829137609,47.93,77461.52,36.2,0.88456,9e-05,8.57683]
[1776829142644,47.92,77460.1,36.2,0.88443,9e-05,8.58323]
[1776829146818,47.93,77459.68,36.2,0.88438,9e-05,8.5859]
[1776829147490,47.93,77459.24,36.2,0.88434,9e-05,8.58821]
[1776829147679,47.93,77457.29,36.2,0.88415,9e-05,8.5977]
[1776829149764,47.93,77456.3,36.2,0.88406,9e-05,8.60261]
[1776829150644,47.93,77457.39,36.2,0.88416,9e-05,8.59761]
[1776829152714,47.93,77454.78,36.2,0.88391,9e-05,8.61017]
[1776829153232,47.93,77454.78,36.2,0.88391,9e-05,8.61017]
[1776829154728,47.93,77452.93,36.2,0.88374,9e-05,8.61889]
[1776829159763,47.93,77454.01,36.2,0.88385,9e-05,8.61347]
[1776829161777,47.93,77455.72,36.2,0.88401,9e-05,8.60524]
[1776829166812,47.93,77455.85,36.2,0.88402,9e-05,8.60446]
[1776829171848,47.93,77454.05,36.2,0.88393,9e-05,8.6068]
[1776829176883,47.93,77453.69,36.2,0.8839,9e-05,8.60834]
[1776829180911,47.93,77451.84,36.2,0.88372,9e-05,8.61719]
[1776829182924,47.93,77450.04,36.2,0.88355,9e-05,8.62608]
[1776829187960,47.93,77450.08,36.2,0.88356,9e-05,8.62573]
[1776829192995,47.93,77450.0,36.2,0.88356,9e-05,8.62573]
[1776829195304,47.93,77449.92,36.2,0.88355,9e-05,8.62596]
[1776829196016,47.93,77448.07,36.2,0.88338,9e-05,8.6347]
[1776829197023,47.93,77446.43,36.2,0.88323,9e-05,8.64242]
[1776829202058,47.92,77446.2,36.2,0.88322,9e-05,8.64301]
[1776829207095,47.92,77445.54,36.2,0.88316,9e-05,8.64611]
[1776829209106,47.92,77446.82,36.2,0.88328,9e-05,8.6398]
[1776829210113,47.92,77448.85,36.2,0.88347,9e-05,8.63003]
[1776829211122,47.92,77452.9,36.2,0.88385,9e-05,8.61066]
[1776829216158,47.92,77452.41,36.2,0.88381,9e-05,8.61274]
[1776829221193,47.92,77451.3,36.2,0.88371,9e-05,8.61774]
[1776829224216,47.92,77453.21,36.2,0.88388,9e-05,8.60916]
[1776829225601,47.92,77453.21,36.2,0.88388,9e-05,8.60916]
[1776829228666,47.92,77453.97,36.2,0.88394,9e-05,8.60611]
[1776829228715,47.92,77458.38,36.2,0.88434,9e-05,8.58531]
[1776829229251,47.92,77463.9,36.2,0.88485,9e-05,8.55906]
[1776829230806,47.92,77463.9,36.2,0.88485,9e-05,8.55906]
[1776829231154,47.92,77464.36,36.2,0.8849,9e-05,8.55652]
[1776829231265,47.92,77460.83,36.2,0.88464,9e-05,8.56724]
[1776829232272,47.92,77456.83,36.2,0.88428,9e-05,8.58606]
[1776829237307,47.92,77457.05,36.2,0.88432,9e-05,8.58394]
[1776829239321,47.92,77455.79,36.2,0.88421,9e-05,8.58951]
[1776829241335,47.91,77453.91,36.2,0.88404,9e-05,8.59802]
[1776829245760,47.91,77453.95,36.2,0.88406,9e-05,8.59712]
[1776829250526,47.91,77453.6,36.2,0.88405,9e-05,8.5976]
[1776829256439,47.9,77454.05,36.2,0.88412,9e-05,8.59378]
[1776829260656,47.9,77454.7,36.2,0.8842,9e-05,8.58999]
[1776829260680,47.9,77461.56,36.2,0.88484,9e-05,8.55713]
[1776829261811,47.9,77461.56,36.2,0.88484,9e-05,8.55713]
[1776829261886,47.9,77472.82,36.2,0.88587,9e-05,8.50336]
[1776829262905,47.9,77483.58,36.2,0.88686,9e-05,8.45231]
[1776829263238,47.9,77483.58,36.2,0.88686,9e-05,8.45231]
[1776829263491,47.9,77488.93,36.2,0.88734,9e-05,8.42697]
[1776829268526,47.9,77488.11,36.2,0.88727,9e-05,8.43091]
[1776829270541,47.9,77489.42,36.2,0.88738,9e-05,8.42473]
[1776829271548,47.9,77487.15,36.2,0.88718,9e-05,8.43549]
[1776829272555,47.9,77485.65,36.2,0.88704,9e-05,8.44261]
[1776829274257,47.9,77485.79,36.2,0.88705,9e-05,8.44195]
[1776829275106,47.9,77485.79,36.2,0.88705,9e-05,8.44195]
[1776829278275,47.9,77488.11,36.2,0.88727,9e-05,8.43097]
[1776829278602,47.9,77492.47,36.2,0.88766,9e-05,8.41034]
[1776829279609,47.9,77494.56,36.2,0.88785,9e-05,8.40046]
[1776829282630,47.9,77497.55,36.2,0.88812,9e-05,8.38649]
[1776829284644,47.9,77496.26,36.2,0.888,9e-05,8.39273]
[1776829288672,47.9,77498.53,36.2,0.8882,9e-05,8.38231]
[1776829293707,47.9,77499.4,36.2,0.88833,9e-05,8.3726]
[1776829295721,47.9,77501.25,36.2,0.8885,9e-05,8.36406]
[1776829299902,47.9,77502.77,36.2,0.88862,9e-05,8.35743]
[1776829305791,47.9,77503.37,36.2,0.88869,9e-05,8.35407]
[1776829310825,47.9,77502.21,36.2,0.88858,9e-05,8.3594]
[1776829318019,47.9,77502.83,36.2,0.88865,9e-05,8.35595]
[1776829323919,47.89,77502.81,36.2,0.88867,9e-05,8.35486]
[1776829328953,47.89,77503.06,36.2,0.8887,9e-05,8.35305]
[1776829333990,47.89,77503.01,36.2,0.8887,9e-05,8.3534]
[1776829339028,47.89,77503.26,36.2,0.88871,9e-05,8.35284]
[1776829344063,47.9,77503.27,36.2,0.8887,9e-05,8.35343]
[1776829346077,47.9,77504.74,36.2,0.88882,9e-05,8.34675]
[1776829347084,47.9,77506.22,36.2,0.88895,9e-05,8.33991]
[1776829352119,47.9,77505.39,36.2,0.88893,9e-05,8.33854]
[1776829354133,47.9,77506.67,36.2,0.88904,9e-05,8.33281]
[1776829359169,47.91,77503.91,36.2,0.88878,9e-05,8.34664]
[1776829359754,47.91,77503.91,36.2,0.88878,9e-05,8.34664]
[1776829359766,47.91,77503.91,36.2,0.88878,9e-05,8.34664]
[1776829360176,47.91,77510.77,36.2,0.88939,9e-05,8.31443]
[1776829360918,47.91,77510.77,36.2,0.88939,9e-05,8.31443]
[1776829361115,47.91,77510.77,36.2,0.88939,9e-05,8.31443]
[1776829361185,47.91,77520.93,36.2,0.89029,9e-05,8.26677]
[1776829362218,47.91,77520.93,36.2,0.89029,9e-05,8.26677]
[1776829362192,47.91,77531.93,36.2,0.89127,9e-05,8.2151]
[1776829363199,47.91,77535.29,36.2,0.89156,9e-05,8.19943]
[1776829363259,47.91,77535.29,36.2,0.89156,9e-05,8.19943]
[1776829370032,47.91,77536.29,36.2,0.89164,9e-05,8.19519]
[1776829370248,47.91,77539.01,36.2,0.89188,9e-05,8.18281]
[1776829371255,47.91,77542.27,36.2,0.89216,9e-05,8.16744]
[1776829373269,47.91,77540.32,36.2,0.892,9e-05,8.17645]
[1776829374276,47.91,77535.62,36.2,0.89158,9e-05,8.19841]
[1776829375283,47.91,77539.87,36.2,0.89196,9e-05,8.17837]
[1776829377296,47.91,77536.95,36.2,0.89171,9e-05,8.19189]
[1776829378305,47.91,77538.22,36.2,0.89182,9e-05,8.18583]
[1776829383340,47.91,77537.68,36.2,0.89178,9e-05,8.18789]
[1776829388375,47.9,77537.01,36.2,0.89173,9e-05,8.19056]
[1776829393409,47.9,77537.81,36.2,0.89181,9e-05,8.18631]
[1776829395425,47.9,77536.43,36.2,0.89169,9e-05,8.19259]
[1776829400185,47.9,77536.83,36.2,0.89173,9e-05,8.19039]
[1776829402542,47.9,77538.17,36.2,0.89186,9e-05,8.18379]
[1776829402719,47.9,77538.17,36.2,0.89186,9e-05,8.18379]
[1776829403276,47.9,77540.22,36.2,0.89204,9e-05,8.174]
[1776829403896,47.9,77540.22,36.2,0.89204,9e-05,8.174]
[1776829403966,47.9,77540.22,36.2,0.89204,9e-05,8.174]
[1776829404160,47.9,77562.69,36.2,0.894,9e-05,8.06899]
[1776829404491,47.9,77580.49,36.2,0.89554,9e-05,7.98607]
[1776829405498,47.9,77583.58,36.2,0.8958,9e-05,7.97192]
[1776829406496,47.9,77583.58,36.2,0.8958,9e-05,7.97192]
[1776829406748,47.9,77585.87,36.2,0.89599,9e-05,7.96151]
[1776829409527,47.9,77580.86,36.2,0.89555,9e-05,7.98553]
[1776829410534,47.9,77577.08,36.2,0.89522,9e-05,8.00331]
[1776829411541,47.9,77574.31,36.2,0.89504,9e-05,8.01039]
[1776829412548,47.91,77572.92,36.2,0.89492,9e-05,8.01703]
[1776829414723,47.91,77572.78,36.2,0.89491,9e-05,8.01783]
[1776829420604,47.91,77573.42,36.2,0.89494,9e-05,8.01591]
[1776829425638,47.91,77571.09,36.2,0.89473,9e-05,8.02752]
[1776829430675,47.92,77570.33,36.2,0.89465,9e-05,8.0317]
[1776829432689,47.92,77569.05,36.2,0.89453,9e-05,8.03791]
[1776829433696,47.92,77567.36,36.2,0.89439,9e-05,8.0459]
[1776829434703,47.92,77569.35,36.2,0.89456,9e-05,8.03673]
[1776829435710,47.92,77571.56,36.2,0.89474,9e-05,8.02656]
[1776829436717,47.92,77573.11,36.2,0.89488,9e-05,8.01948]
[1776829438731,47.92,77571.31,36.2,0.89472,9e-05,8.02815]
[1776829439738,47.92,77569.49,36.2,0.89456,9e-05,8.03676]
[1776829442759,47.92,77574.28,36.2,0.89496,9e-05,8.01482]
[1776829444773,47.92,77575.79,36.2,0.89509,9e-05,8.00807]
[1776829448801,47.92,77574.46,36.2,0.89496,9e-05,8.01488]
[1776829453836,47.93,77574.55,36.2,0.89496,9e-05,8.01519]
[1776829457864,47.93,77573.05,36.2,0.89482,9e-05,8.02273]
[1776829462899,47.93,77574.12,36.2,0.8949,9e-05,8.0184]
[1776829467934,47.94,77573.4,36.2,0.89482,9e-05,8.02253]
[1776829471963,47.94,77572.04,36.2,0.89476,9e-05,8.02323]
[1776829474197,47.94,77572.2,36.2,0.89478,9e-05,8.0226]
[1776829475320,47.94,77559.0,36.2,0.89363,9e-05,8.08436]
[1776829475802,47.94,77559.0,36.2,0.89363,9e-05,8.08436]
[1776829475991,47.94,77550.44,36.2,0.89288,9e-05,8.12449]
[1776829476998,47.94,77554.33,36.2,0.89322,9e-05,8.10627]
[1776829478322,47.94,77561.4,36.2,0.89383,9e-05,8.07326]
[1776829480876,47.94,77561.14,36.2,0.89381,9e-05,8.07455]
[1776829480938,47.94,77561.14,36.2,0.89381,9e-05,8.07455]
[1776829481340,47.94,77568.83,36.2,0.89448,9e-05,8.03875]
[1776829482170,47.94,77568.83,36.2,0.89448,9e-05,8.03875]
[1776829482344,47.94,77592.43,36.2,0.8965,9e-05,7.92919]
[1776829483236,47.94,77594.32,36.2,0.89666,9e-05,7.92069]
[1776829484047,47.94,77592.87,36.2,0.89653,9e-05,7.92768]
[1776829484965,47.94,77592.87,36.2,0.89653,9e-05,7.92768]
[1776829485054,47.94,77591.49,36.2,0.89641,9e-05,7.93433]
[1776829486061,47.94,77592.83,36.2,0.89651,9e-05,7.92837]
[1776829491096,47.95,77593.38,36.2,0.89655,9e-05,7.92659]
[1776829493110,47.95,77591.61,36.2,0.8964,9e-05,7.93478]
[1776829495124,47.95,77592.75,36.2,0.89649,9e-05,7.92947]
[1776829497138,47.95,77595.15,36.2,0.8967,9e-05,7.91835]
[1776829498145,47.95,77593.95,36.2,0.89659,9e-05,7.92418]
[1776829503180,47.95,77594.52,36.2,0.89664,9e-05,7.92156]
[1776829508215,47.95,77597.0,36.2,0.89684,8e-05,7.91091]
[1776829510229,47.95,77602.28,36.2,0.89727,8e-05,7.88707]
[1776829511236,47.95,77603.69,36.2,0.89739,8e-05,7.88062]
[1776829512243,47.95,77604.9,36.2,0.89749,8e-05,7.87536]
[1776829515283,47.96,77604.66,36.2,0.89746,8e-05,7.87689]
[1776829515337,47.96,77609.02,36.2,0.89783,8e-05,7.85683]
[1776829516271,47.96,77615.86,36.2,0.8984,8e-05,7.82515]
[1776829517277,47.96,77619.14,36.2,0.89868,8e-05,7.80995]
[1776829518285,47.96,77616.74,36.2,0.89848,8e-05,7.82121]
[1776829518955,47.96,77616.74,36.2,0.89848,8e-05,7.82121]
[1776829519292,47.96,77623.8,36.2,0.89907,8e-05,7.78861]
[1776829519859,47.96,77623.8,36.2,0.89907,8e-05,7.78861]
[1776829520299,47.96,77630.75,36.2,0.89965,8e-05,7.75663]
[1776829521306,47.96,77620.9,36.2,0.89883,8e-05,7.80195]
[1776829522313,47.96,77612.95,36.2,0.89816,8e-05,7.83854]
[1776829522939,47.96,77612.95,36.2,0.89816,8e-05,7.83854]
[1776829523320,47.96,77607.8,36.2,0.89772,8e-05,7.86247]
[1776829527348,47.96,77602.45,36.2,0.89725,8e-05,7.88863]
[1776829529211,47.96,77601.62,36.2,0.89717,8e-05,7.89278]
[1776829534397,47.97,77604.77,36.2,0.89747,8e-05,7.87411]
[1776829537418,47.97,77608.36,36.2,0.89775,8e-05,7.85853]
[1776829538657,47.98,77611.54,36.2,0.89802,8e-05,7.84421]
[1776829539432,47.98,77609.66,36.2,0.89786,8e-05,7.853]
[1776829540439,47.98,77607.98,36.2,0.89771,8e-05,7.86085]
[1776829543460,47.98,77603.73,36.2,0.89734,8e-05,7.88099]
[1776829545272,47.98,77603.73,36.2,0.89734,8e-05,7.88099]
[1776829545372,47.98,77597.62,36.2,0.89681,8e-05,7.90983]
[1776829545699,47.98,77597.62,36.2,0.89681,8e-05,7.90983]
[1776829545801,47.98,77583.53,36.2,0.89561,9e-05,7.97512]
[1776829546771,47.98,77583.53,36.2,0.89561,9e-05,7.97512]
[1776829546863,47.98,77578.3,36.2,0.89516,9e-05,7.99957]
[1776829547489,47.98,77572.46,36.2,0.89466,9e-05,8.02685]
[1776829548444,47.98,77572.46,36.2,0.89466,9e-05,8.02685]
[1776829550573,47.98,77569.21,36.2,0.89437,9e-05,8.04224]
[1776829551517,47.98,77566.59,36.2,0.89414,9e-05,8.05451]
[1776829552524,47.98,77570.3,36.2,0.89446,9e-05,8.03728]
[1776829553531,47.98,77572.44,36.2,0.89465,9e-05,8.0274]
[1776829555800,47.98,77574.4,36.2,0.89481,9e-05,8.01847]
[1776829558566,47.99,77575.93,36.2,0.89494,9e-05,8.01167]
[1776829559573,47.99,77574.46,36.2,0.89481,9e-05,8.01861]
[1776829562593,47.99,77578.6,36.2,0.89516,9e-05,7.99967]
[1776829564608,47.99,77577.11,36.2,0.89503,9e-05,8.00685]
[1776829565615,47.99,77573.98,36.2,0.89476,9e-05,8.02152]
[1776829567629,47.99,77565.8,36.2,0.89404,9e-05,8.05977]
[1776829568636,47.99,77564.02,36.2,0.89389,9e-05,8.0681]
[1776829569643,47.99,77561.88,36.2,0.8937,9e-05,8.0781]
[1776829570740,47.99,77560.3,36.2,0.89357,9e-05,8.08548]
[1776829571657,47.99,77547.98,36.2,0.89249,9e-05,8.143]
[1776829572664,47.99,77544.66,36.2,0.8922,9e-05,8.15843]
[1776829574083,47.99,77544.66,36.2,0.8922,9e-05,8.15843]
[1776829574268,47.99,77544.66,36.2,0.8922,9e-05,8.15843]
[1776829574284,47.99,77543.52,36.2,0.89211,9e-05,8.16355]
[1776829575185,47.99,77543.52,36.2,0.89211,9e-05,8.16355]
[1776829575206,47.99,77539.9,36.2,0.89179,9e-05,8.18035]
[1776829576944,47.99,77539.83,36.2,0.89178,9e-05,8.18068]
[1776829577263,47.99,77537.58,36.2,0.89159,9e-05,8.19092]
[1776829577490,47.99,77537.58,36.2,0.89159,9e-05,8.19092]
[1776829577699,47.99,77531.99,36.2,0.8911,9e-05,8.21712]
[1776829578706,47.99,77530.23,36.2,0.89095,9e-05,8.22518]
[1776829579714,47.99,77526.12,36.2,0.89059,9e-05,8.24426]
[1776829580938,47.99,77526.12,36.2,0.89059,9e-05,8.24426]
[1776829581040,47.98,77521.47,36.2,0.89018,9e-05,8.26586]
[1776829581727,47.98,77522.71,36.2,0.89029,9e-05,8.25977]
[1776829583741,47.98,77524.22,36.2,0.89044,9e-05,8.25218]
[1776829585755,47.98,77522.49,36.2,0.89029,9e-05,8.25982]
[1776829589782,47.98,77524.55,36.2,0.89049,9e-05,8.24912]
[1776829594818,47.97,77527.02,36.2,0.8908,9e-05,8.23032]
[1776829597839,47.97,77528.29,36.2,0.89092,9e-05,8.22374]
[1776829602875,47.96,77528.12,36.2,0.89093,9e-05,8.22352]
[1776829603882,47.96,77526.84,36.2,0.89082,9e-05,8.22932]
[1776829605896,47.96,77524.75,36.2,0.89064,9e-05,8.23868]
[1776829610939,47.96,77524.87,36.2,0.89067,9e-05,8.23696]
[1776829612953,47.96,77518.26,36.2,0.89009,9e-05,8.26757]
[1776829613960,47.95,77520.66,36.2,0.89031,9e-05,8.25605]
[1776829616923,47.95,77520.88,36.2,0.89034,9e-05,8.2545]
[1776829617989,47.95,77522.96,36.2,0.89054,9e-05,8.24424]
[1776829620971,47.95,77522.69,36.2,0.89052,9e-05,8.24504]
[1776829621010,47.95,77524.19,36.2,0.89066,9e-05,8.23777]
[1776829622017,47.95,77527.78,36.2,0.89098,9e-05,8.22069]
[1776829624030,47.95,77529.48,36.2,0.89114,9e-05,8.21231]
[1776829628059,47.94,77526.55,36.2,0.89089,9e-05,8.22538]
[1776829629066,47.94,77523.02,36.2,0.89058,9e-05,8.24179]
[1776829633094,47.94,77519.84,36.2,0.89031,9e-05,8.2559]
[1776829634100,47.94,77524.18,36.2,0.8907,9e-05,8.23529]
[1776829635108,47.94,77529.42,36.2,0.89117,9e-05,8.21046]
[1776829636115,47.94,77531.15,36.2,0.89133,9e-05,8.20214]
[1776829638129,47.93,77532.65,36.2,0.89147,9e-05,8.19465]
[1776829639136,47.93,77535.36,36.2,0.89171,9e-05,8.18181]
[1776829640143,47.93,77537.24,36.2,0.89188,9e-05,8.17288]
[1776829644171,47.93,77535.45,36.2,0.89173,9e-05,8.18085]
[1776829649205,47.93,77534.36,36.2,0.89164,9e-05,8.18536]
[1776829651220,47.93,77541.0,36.2,0.8923,9e-05,8.14799]
[1776829652079,47.93,77541.0,36.2,0.8923,9e-05,8.14799]
[1776829652227,47.93,77553.04,36.2,0.89335,9e-05,8.09162]
[1776829653234,47.93,77554.1,36.2,0.89345,9e-05,8.08669]
[1776829654241,47.93,77556.0,36.2,0.89361,9e-05,8.07785]
[1776829655248,47.93,77553.25,36.2,0.89337,9e-05,8.09073]
[1776829660283,47.93,77554.21,36.2,0.89345,9e-05,8.08639]
[1776829665318,47.93,77554.24,36.2,0.89345,9e-05,8.08643]
[1776829670353,47.93,77553.98,36.2,0.89344,9e-05,8.08684]
[1776829671474,47.93,77553.98,36.2,0.89344,9e-05,8.08684]
[1776829671360,47.93,77555.39,36.2,0.89357,9e-05,8.08004]
[1776829672265,47.93,77555.39,36.2,0.89357,9e-05,8.08004]
[1776829672366,47.92,77550.78,36.2,0.89317,9e-05,8.10137]
[1776829673374,47.92,77549.52,36.2,0.89307,9e-05,8.10703]
[1776829674380,47.92,77547.89,36.2,0.89292,9e-05,8.11466]
[1776829679415,47.92,77549.52,36.2,0.89309,9e-05,8.10557]
[1776829681430,47.91,77552.8,36.2,0.89339,9e-05,8.08931]
[1776829682437,47.91,77557.0,36.2,0.89377,9e-05,8.06925]
[1776829683444,47.91,77555.18,36.2,0.89362,9e-05,8.07734]
[1776829686464,47.91,77553.83,36.2,0.89352,9e-05,8.08237]
[1776829688802,47.9,77553.51,36.2,0.8935,9e-05,8.08343]
[1776829689486,47.9,77546.14,36.2,0.89288,9e-05,8.11702]
[1776829690492,47.9,77537.26,36.2,0.8921,9e-05,8.15836]
[1776829691501,47.9,77537.69,36.2,0.89214,9e-05,8.15603]
[1776829692507,47.9,77539.52,36.2,0.89231,9e-05,8.1474]
[1776829694522,47.9,77537.49,36.2,0.89213,9e-05,8.15683]
[1776829695528,47.9,77530.85,36.2,0.89154,9e-05,8.18792]
[1776829697542,47.9,77528.75,36.2,0.89136,9e-05,8.19756]
[1776829698549,47.9,77521.05,36.2,0.89068,9e-05,8.23362]
[1776829699557,47.9,77514.39,36.2,0.89009,9e-05,8.26478]
[1776829704591,47.89,77514.21,36.2,0.8901,9e-05,8.26449]
[1776829706605,47.89,77515.56,36.2,0.89023,9e-05,8.25769]
[1776829708620,47.89,77517.12,36.2,0.89037,9e-05,8.24991]
[1776829712650,47.89,77520.11,36.2,0.89072,9e-05,8.22898]
[1776829713656,47.88,77521.69,36.2,0.89087,9e-05,8.22137]
[1776829715671,47.88,77519.99,36.2,0.89072,9e-05,8.22902]
[1776829716678,47.88,77522.07,36.2,0.89091,9e-05,8.21906]
[1776829717685,47.88,77523.56,36.2,0.89104,9e-05,8.21189]
[1776829723727,47.88,77522.51,36.2,0.89097,9e-05,8.21585]
[1776829724734,47.88,77525.08,36.2,0.8912,9e-05,8.20361]
[1776829725741,47.88,77528.48,36.2,0.8915,9e-05,8.18749]
[1776829729768,47.87,77526.71,36.2,0.89136,9e-05,8.1953]
[1776829734804,47.87,77526.02,36.2,0.89131,9e-05,8.19784]
[1776829739839,47.87,77525.86,36.2,0.89131,9e-05,8.19785]
[1776829744874,47.87,77526.14,36.2,0.89135,9e-05,8.19581]
[1776829746887,47.86,77524.17,36.2,0.89118,9e-05,8.20477]
[1776829750916,47.86,77521.61,36.2,0.89096,9e-05,8.21617]
[1776829751923,47.86,77520.13,36.2,0.89083,9e-05,8.22296]
[1776829756958,47.86,77530.26,36.2,0.89175,9e-05,8.17441]
[1776829758152,47.86,77530.26,36.2,0.89175,9e-05,8.17441]
[1776829758612,47.86,77544.08,36.2,0.89297,9e-05,8.10903]
[1776829758971,47.86,77548.54,36.2,0.89336,9e-05,8.08815]
[1776829759979,47.85,77547.01,36.2,0.89323,9e-05,8.0951]
[1776829761993,47.85,77549.17,36.2,0.89343,9e-05,8.08455]
[1776829764370,47.85,77548.86,36.2,0.89341,9e-05,8.0858]
[1776829765015,47.85,77550.71,36.2,0.89358,9e-05,8.07674]
[1776829766022,47.85,77552.12,36.2,0.8937,9e-05,8.06996]
[1776829770427,47.85,77551.15,36.2,0.89363,9e-05,8.07414]
[1776829770914,47.84,77551.12,36.2,0.89365,9e-05,8.07298]
[1776829772063,47.84,77549.19,36.2,0.89355,9e-05,8.07556]
[1776829777099,47.83,77549.3,36.2,0.8936,9e-05,8.07287]
[1776829778106,47.83,77551.25,36.2,0.89378,9e-05,8.06331]
[1776829779113,47.83,77555.98,36.2,0.8942,9e-05,8.04079]
[1776829780177,47.83,77555.98,36.2,0.8942,9e-05,8.04079]
[1776829780224,47.83,77555.98,36.2,0.8942,9e-05,8.04079]
[1776829780315,47.83,77559.35,36.2,0.89451,9e-05,8.02426]
[1776829781462,47.83,77559.35,36.2,0.89451,9e-05,8.02426]
[1776829781502,47.83,77564.02,36.2,0.89492,9e-05,8.00211]
[1776829782950,47.83,77564.54,36.2,0.89496,9e-05,7.99968]
[1776829784148,47.82,77561.36,36.2,0.8947,9e-05,8.01387]
[1776829789183,47.82,77561.15,36.2,0.89471,9e-05,8.01316]
[1776829794218,47.81,77561.7,36.2,0.89479,9e-05,8.0089]
[1776829796231,47.81,77564.75,36.2,0.89507,9e-05,7.994]
[1776829797239,47.81,77568.64,36.2,0.89541,9e-05,7.97553]
[1776829798246,47.8,77570.48,36.2,0.89557,9e-05,7.96664]
[1776829799253,47.8,77572.21,36.2,0.89573,9e-05,7.9583]
[1776829801268,47.8,77568.91,36.2,0.89545,9e-05,7.97314]
[1776829802275,47.8,77565.53,36.2,0.89516,9e-05,7.98864]
[1776829804288,47.8,77564.0,36.2,0.89504,9e-05,7.9952]
[1776829808316,47.79,77562.58,36.2,0.89495,9e-05,8.00025]
[1776829812346,47.79,77564.95,36.2,0.89518,9e-05,7.98792]
[1776829817381,47.78,77566.67,36.2,0.89535,9e-05,7.97841]
[1776829822416,47.78,77566.64,36.2,0.89537,9e-05,7.97712]
[1776829826444,47.77,77568.37,36.2,0.89554,9e-05,7.96794]
[1776829827451,47.77,77571.42,36.2,0.89581,9e-05,7.95345]
[1776829828458,47.77,77575.96,36.2,0.89621,9e-05,7.93206]
[1776829829465,47.77,77580.3,36.2,0.89658,9e-05,7.91166]
[1776829830472,47.77,77582.95,36.2,0.89681,9e-05,7.89915]
[1776829831479,47.77,77580.58,36.2,0.89668,9e-05,7.90402]
[1776829832485,47.77,77581.93,36.2,0.8968,9e-05,7.89756]
[1776829837521,47.76,77582.63,36.2,0.89687,9e-05,7.89348]
[1776829840541,47.76,77584.06,36.2,0.897,9e-05,7.88635]
[1776829845580,47.76,77583.92,36.2,0.897,9e-05,7.88623]
[1776829846477,47.76,77583.92,36.2,0.897,9e-05,7.88623]
[1776829846591,47.76,77586.78,36.2,0.89725,9e-05,7.87279]
[1776829847650,47.76,77586.78,36.2,0.89725,9e-05,7.87279]
[1776829847711,47.76,77590.88,36.2,0.8976,9e-05,7.85363]
[1776829848602,47.76,77593.58,36.2,0.89783,8e-05,7.841]
[1776829848953,47.76,77593.58,36.2,0.89783,8e-05,7.841]
[1776829851623,47.76,77595.39,36.2,0.89799,8e-05,7.83236]
[1776829854425,47.76,77596.04,36.2,0.89805,8e-05,7.8292]
[1776829854706,47.76,77601.74,36.2,0.89853,8e-05,7.80274]
[1776829855358,47.76,77601.74,36.2,0.89853,8e-05,7.80274]
[1776829855651,47.76,77596.96,36.2,0.89813,8e-05,7.82485]
[1776829856657,47.76,77595.01,36.2,0.89796,8e-05,7.83382]
[1776829857665,47.75,77593.72,36.2,0.89786,8e-05,7.83973]
[1776829858413,47.75,77593.72,36.2,0.89786,8e-05,7.83973]
[1776829859679,47.75,77595.1,36.2,0.89798,8e-05,7.83315]
[1776829864714,47.75,77590.79,36.2,0.89762,9e-05,7.85278]
[1776829865721,47.75,77585.49,36.2,0.89717,9e-05,7.87728]
[1776829868742,47.75,77587.12,36.2,0.89731,9e-05,7.86929]
[1776829871763,47.75,77588.82,36.2,0.89747,9e-05,7.86101]
[1776829874784,47.75,77591.74,36.2,0.89772,8e-05,7.8471]
[1776829875790,47.75,77593.11,36.2,0.89784,8e-05,7.84065]
[1776829876797,47.75,77594.84,36.2,0.89799,8e-05,7.83254]
[1776829881832,47.74,77592.04,36.2,0.89778,8e-05,7.84394]
[1776829882841,47.74,77589.7,36.2,0.89758,9e-05,7.85471]
[1776829883847,47.74,77588.39,36.2,0.89747,9e-05,7.86068]
[1776829887876,47.74,77587.11,36.2,0.89737,9e-05,7.86614]
[1776829892911,47.74,77588.16,36.2,0.89754,9e-05,7.85462]
[1776829895932,47.73,77590.63,36.2,0.89775,8e-05,7.84283]
[1776829896939,47.73,77589.01,36.2,0.89762,9e-05,7.85026]
[1776829901974,47.73,77594.91,36.2,0.89813,8e-05,7.82238]
[1776829904996,47.73,77593.53,36.2,0.89801,8e-05,7.82858]
[1776829910031,47.73,77595.96,36.2,0.89823,8e-05,7.81696]
[1776829915118,47.73,77597.0,36.2,0.89832,8e-05,7.8119]
[1776829915145,47.73,77601.54,36.2,0.8987,8e-05,7.79083]
[1776829916073,47.73,77603.64,36.2,0.89888,8e-05,7.78109]
[1776829917080,47.73,77606.63,36.2,0.89913,8e-05,7.76725]
[1776829918087,47.73,77609.26,36.2,0.89935,8e-05,7.75511]
[1776829922115,47.73,77606.22,36.2,0.89909,8e-05,7.76932]
[1776829923122,47.73,77596.61,36.2,0.89828,8e-05,7.81383]
[1776829924129,47.73,77595.59,36.2,0.8982,8e-05,7.81851]
[1776829929165,47.73,77596.97,36.2,0.89832,8e-05,7.81185]
[1776829934200,47.73,77597.23,36.2,0.89834,8e-05,7.81045]
[1776829939235,47.73,77597.23,36.2,0.89835,8e-05,7.81028]
[1776829940449,47.73,77597.23,36.2,0.89835,8e-05,7.81028]
[1776829940564,47.73,77597.23,36.2,0.89835,8e-05,7.81028]
[1776829940568,47.73,77607.15,36.2,0.89918,8e-05,7.76437]
[1776829941249,47.73,77622.58,36.2,0.90048,8e-05,7.69316]
[1776829942796,47.73,77630.43,36.2,0.90113,8e-05,7.65688]
[1776829943263,47.73,77631.84,36.2,0.90125,8e-05,7.65039]
[1776829945277,47.73,77630.6,36.2,0.90115,8e-05,7.65602]
[1776829951319,47.72,77629.5,36.2,0.90115,8e-05,7.65321]
[1776829954340,47.72,77622.92,36.2,0.90062,8e-05,7.68256]
[1776829955347,47.72,77613.24,36.2,0.89982,8e-05,7.72713]
[1776829957501,47.72,77612.23,36.2,0.89973,8e-05,7.73215]
[1776829960384,47.72,77613.46,36.2,0.89983,8e-05,7.72665]
[1776829963527,47.72,77611.79,36.2,0.89968,8e-05,7.73474]
[1776829964410,47.72,77609.35,36.2,0.89947,8e-05,7.74601]
[1776829965417,47.72,77600.89,36.2,0.89876,8e-05,7.78521]
[1776829966424,47.72,77595.33,36.2,0.89829,8e-05,7.81103]
[1776829968438,47.72,77594.9,36.2,0.89825,8e-05,7.81297]
[1776829972466,47.72,77591.47,36.2,0.89797,8e-05,7.82868]
[1776829973473,47.72,77587.54,36.2,0.89763,9e-05,7.84686]
[1776829974480,47.72,77591.44,36.2,0.89797,8e-05,7.82868]
[1776829975487,47.72,77593.58,36.2,0.89815,8e-05,7.81857]
[1776829980521,47.72,77598.7,36.2,0.89859,8e-05,7.79452]
[1776829981529,47.72,77600.15,36.2,0.89871,8e-05,7.78778]
[1776829982536,47.72,77608.43,36.2,0.89941,8e-05,7.74946]
[1776829983543,47.72,77607.18,36.2,0.89931,8e-05,7.75528]
[1776829984550,47.71,77605.36,36.2,0.89916,8e-05,7.76347]
[1776829985557,47.71,77603.21,36.2,0.89898,8e-05,7.77319]
[1776829986564,47.71,77604.61,36.2,0.8991,8e-05,7.76647]
[1776829988579,47.71,77603.14,36.2,0.89899,8e-05,7.77279]
[1776829989587,47.71,77605.11,36.2,0.89916,8e-05,7.76343]
[1776829993614,47.71,77607.37,36.2,0.89936,8e-05,7.75205]
[1776829997642,47.7,77605.67,36.2,0.89924,8e-05,7.75905]
[1776830000663,47.7,77604.35,36.2,0.89914,8e-05,7.76449]
[1776830001669,47.7,77605.63,36.2,0.89925,8e-05,7.75834]
[1776830003684,47.7,77604.3,36.2,0.89914,8e-05,7.76405]
[1776830005698,47.7,77601.71,36.2,0.89893,8e-05,7.77582]
[1776830007712,47.7,77599.32,36.2,0.89873,8e-05,7.78689]
[1776830009725,47.7,77602.28,36.2,0.89899,8e-05,7.77266]
[1776830010733,47.69,77604.35,36.2,0.89917,8e-05,7.76284]
[1776830011739,47.69,77603.15,36.2,0.89913,8e-05,7.76219]
[1776830013753,47.69,77598.18,36.2,0.89872,8e-05,7.78475]
[1776830014761,47.69,77593.57,36.2,0.89833,8e-05,7.8061]
[1776830015767,47.69,77590.26,36.2,0.89806,8e-05,7.82116]
[1776830018788,47.69,77593.82,36.2,0.89838,8e-05,7.80369]
[1776830019795,47.69,77596.72,36.2,0.89863,8e-05,7.78995]
[1776830021810,47.68,77598.4,36.2,0.89878,8e-05,7.78163]
[1776830026845,47.68,77597.55,36.2,0.89873,8e-05,7.78425]
[1776830029866,47.68,77592.64,36.2,0.89833,8e-05,7.80622]
[1776830030874,47.67,77589.77,36.2,0.89809,8e-05,7.81924]
[1776830031880,47.67,77587.92,36.2,0.89794,9e-05,7.82751]
[1776830034902,47.67,77589.2,36.2,0.89807,8e-05,7.82058]
[1776830035909,47.67,77594.64,36.2,0.89853,8e-05,7.79502]
[1776830037923,47.67,77593.01,36.2,0.89841,8e-05,7.80202]
[1776830042958,47.66,77592.86,36.2,0.89842,8e-05,7.80128]
[1776830047993,47.65,77595.65,36.2,0.89868,8e-05,7.78688]
[1776830049001,47.65,77590.9,36.2,0.89828,8e-05,7.80865]
[1776830054035,47.65,77591.19,36.2,0.89833,8e-05,7.80581]
[1776830059167,47.64,77591.22,36.2,0.89836,8e-05,7.80451]
[1776830060307,47.64,77591.14,36.2,0.89836,8e-05,7.8043]
[1776830060388,47.64,77591.22,36.2,0.89837,8e-05,7.80393]
[1776830062449,47.64,77591.22,36.2,0.89837,8e-05,7.80393]
[1776830068136,47.63,77590.88,36.2,0.89838,8e-05,7.80319]
[1776830070150,47.63,77583.9,36.2,0.8978,9e-05,7.83504]
[1776830071157,47.63,77579.95,36.2,0.89753,9e-05,7.84709]
[1776830072164,47.63,77577.94,36.2,0.89737,9e-05,7.85609]
[1776830073171,47.63,77579.45,36.2,0.8975,9e-05,7.8487]
[1776830074178,47.62,77582.2,36.2,0.89774,9e-05,7.83555]
[1776830075185,47.62,77579.52,36.2,0.89752,9e-05,7.84768]
[1776830076192,47.62,77578.13,36.2,0.89741,9e-05,7.8538]
[1776830078206,47.62,77579.62,36.2,0.89755,9e-05,7.84616]
[1776830083241,47.61,77579.62,36.2,0.89758,9e-05,7.84445]
[1776830085255,47.61,77576.79,36.2,0.89735,9e-05,7.85694]
[1776830086538,47.61,77573.55,36.2,0.89707,9e-05,7.87193]
[1776830090290,47.6,77568.94,36.2,0.8967,9e-05,7.89214]
[1776830091297,47.6,77566.02,36.2,0.89645,9e-05,7.9056]
[1776830096332,47.6,77571.18,36.2,0.89691,9e-05,7.8806]
[1776830097338,47.6,77572.42,36.2,0.89703,9e-05,7.87442]
[1776830098346,47.6,77573.85,36.2,0.89716,9e-05,7.86737]
[1776830102374,47.59,77579.26,36.2,0.89765,9e-05,7.84066]
[1776830103635,47.59,77585.63,36.2,0.8982,9e-05,7.8104]
[1776830109423,47.58,77586.86,36.2,0.89833,8e-05,7.80323]
[1776830111436,47.58,77588.37,36.2,0.89847,8e-05,7.79565]
[1776830112444,47.58,77586.88,36.2,0.89834,8e-05,7.80254]
[1776830116471,47.58,77592.18,36.2,0.8988,8e-05,7.77778]
[1776830117479,47.58,77594.03,36.2,0.89896,8e-05,7.76891]
[1776830118485,47.58,77591.43,36.2,0.89874,8e-05,7.78073]
[1776830123520,47.57,77590.78,36.2,0.89871,8e-05,7.78249]
[1776830128556,47.57,77591.83,36.2,0.89882,8e-05,7.77633]
[1776830133591,47.56,77592.67,36.2,0.89898,8e-05,7.76521]
[1776830135605,47.56,77588.02,36.2,0.89859,8e-05,7.78634]
[1776830137619,47.56,77583.75,36.2,0.89824,9e-05,7.80569]
[1776830138626,47.56,77584.93,36.2,0.89835,9e-05,7.79993]
[1776830143661,47.55,77583.85,36.2,0.89828,9e-05,7.8032]
[1776830144668,47.55,77582.15,36.2,0.89815,9e-05,7.81082]
[1776830145675,47.55,77580.11,36.2,0.89798,9e-05,7.82001]
[1776830147689,47.55,77578.18,36.2,0.89782,9e-05,7.82835]
[1776830148696,47.55,77576.18,36.2,0.89766,9e-05,7.83734]
[1776830151717,47.54,77579.31,36.2,0.89794,9e-05,7.82173]
[1776830155745,47.54,77580.53,36.2,0.89807,9e-05,7.81478]
[1776830160780,47.53,77580.6,36.2,0.8981,9e-05,7.81295]
[1776830162794,47.53,77587.94,36.2,0.89874,8e-05,7.77821]
[1776830163997,47.53,77592.18,36.2,0.8991,8e-05,7.75826]
[1776830164808,47.53,77595.51,36.2,0.89939,8e-05,7.74259]
[1776830169843,47.52,77596.15,36.2,0.89946,8e-05,7.73867]
[1776830174878,47.52,77596.46,36.2,0.8995,8e-05,7.73627]
[1776830179913,47.52,77596.68,36.2,0.89954,8e-05,7.73431]
[1776830183941,47.51,77598.64,36.2,0.89972,8e-05,7.72446]
[1776830184948,47.51,77600.33,36.2,0.89986,8e-05,7.71644]
[1776830185955,47.51,77599.01,36.2,0.89975,8e-05,7.7224]
[1776830187968,47.51,77600.49,36.2,0.89988,8e-05,7.71519]
[1776830188937,47.51,77600.49,36.2,0.89988,8e-05,7.71519]
[1776830188976,47.51,77604.02,36.2,0.90018,8e-05,7.69866]
[1776830189983,47.51,77605.85,36.2,0.90034,8e-05,7.69005]
[1776830190990,47.51,77603.55,36.2,0.90015,8e-05,7.70057]
[1776830192441,47.51,77603.62,36.2,0.90022,8e-05,7.69414]
[1776830193004,47.51,77603.6,36.2,0.90022,8e-05,7.69409]
[1776830198040,47.51,77594.04,36.2,0.89943,8e-05,7.73775]
[1776830199046,47.51,77586.75,36.2,0.89882,8e-05,7.77142]
[1776830200053,47.5,77578.69,36.2,0.89814,9e-05,7.80868]
[1776830201060,47.5,77576.71,36.2,0.89797,9e-05,7.8176]
[1776830206094,47.5,77576.89,36.2,0.89802,9e-05,7.81519]
[1776830211129,47.49,77576.86,36.2,0.89804,9e-05,7.81381]
[1776830212137,47.49,77573.01,36.2,0.89772,9e-05,7.83146]
[1776830214082,47.49,77569.17,36.2,0.8974,9e-05,7.8487]
[1776830214688,47.49,77569.17,36.2,0.8974,9e-05,7.8487]
[1776830214689,47.49,77564.47,36.2,0.897,9e-05,7.87066]
[1776830215158,47.49,77560.14,36.2,0.89663,9e-05,7.89053]
[1776830217172,47.48,77557.84,36.2,0.89645,9e-05,7.90047]
[1776830218544,47.48,77557.62,36.2,0.89644,9e-05,7.90107]
[1776830219186,47.48,77556.93,36.2,0.89638,9e-05,7.90388]
[1776830221629,47.48,77556.93,36.2,0.89638,9e-05,7.90388]
[1776830221702,47.48,77556.39,36.2,0.89635,9e-05,7.90555]
[1776830222634,47.48,77556.39,36.2,0.89635,9e-05,7.90555]
[1776830222650,47.47,77560.8,36.2,0.89674,9e-05,7.88448]
[1776830223227,47.47,77568.11,36.2,0.89738,9e-05,7.84991]
[1776830224682,47.47,77568.11,36.2,0.89738,9e-05,7.84991]
[1776830224698,47.47,77566.41,36.2,0.89724,9e-05,7.85751]
[1776830225241,47.47,77569.36,36.2,0.8975,9e-05,7.84338]
[1776830230276,47.46,77570.15,36.2,0.89759,9e-05,7.83804]
[1776830234494,47.46,77569.72,36.2,0.89758,9e-05,7.83877]
[1776830234517,47.46,77585.68,36.2,0.89894,8e-05,7.76437]
[1776830235311,47.46,77604.04,36.2,0.90049,8e-05,7.67891]
[1776830236318,47.46,77604.13,36.2,0.9005,8e-05,7.67841]
[1776830237763,47.46,77604.13,36.2,0.9005,8e-05,7.67841]
[1776830239339,47.46,77601.75,36.2,0.90031,8e-05,7.6892]
[1776830244374,47.46,77600.34,36.2,0.9002,8e-05,7.69523]
[1776830245381,47.45,77596.45,36.2,0.89987,8e-05,7.71317]
[1776830249409,47.45,77593.13,36.2,0.8996,8e-05,7.72804]
[1776830250416,47.45,77590.58,36.2,0.89939,8e-05,7.73974]
[1776830252430,47.45,77595.13,36.2,0.89985,8e-05,7.71229]
[1776830257465,47.45,77597.65,36.2,0.90007,8e-05,7.69997]
[1776830258472,47.45,77598.91,36.2,0.90018,8e-05,7.69402]
[1776830262500,47.45,77601.06,36.2,0.90036,8e-05,7.68367]
[1776830263507,47.45,77599.55,36.2,0.90024,8e-05,7.69059]
[1776830265189,47.45,77599.55,36.2,0.90024,8e-05,7.69059]
[1776830265525,47.45,77599.58,36.2,0.90024,8e-05,7.69036]
[1776830265585,47.45,77608.01,36.2,0.90095,8e-05,7.65121]
[1776830266337,47.45,77608.01,36.2,0.90095,8e-05,7.65121]
[1776830266874,47.45,77611.21,36.2,0.90122,8e-05,7.63637]
[1776830267534,47.45,77614.94,36.2,0.90153,8e-05,7.61912]
[1776830268542,47.45,77616.14,36.2,0.90163,8e-05,7.6136]
[1776830269250,47.45,77616.14,36.2,0.90163,8e-05,7.6136]
[1776830274584,47.45,77614.82,36.2,0.90152,8e-05,7.61986]
[1776830277605,47.45,77612.65,36.2,0.90134,8e-05,7.62995]
[1776830282639,47.45,77613.2,36.2,0.90138,8e-05,7.62744]
[1776830283647,47.45,77615.63,36.2,0.90158,8e-05,7.61622]
[1776830284654,47.45,77618.0,36.2,0.90178,8e-05,7.60529]
[1776830290154,47.45,77617.62,36.2,0.90175,8e-05,7.60722]
[1776830290184,47.45,77617.62,36.2,0.90175,8e-05,7.60722]
[1776830290171,47.45,77620.1,36.2,0.90195,8e-05,7.59587]
[1776830291148,47.45,77620.1,36.2,0.90195,8e-05,7.59587]
[1776830291213,47.45,77625.85,36.2,0.90243,8e-05,7.56941]
[1776830291704,47.45,77620.6,36.2,0.90199,8e-05,7.59362]
[1776830294167,47.45,77620.19,36.2,0.90195,8e-05,7.59562]
[1776830295732,47.45,77618.11,36.2,0.90178,8e-05,7.60541]
[1776830296739,47.45,77614.62,36.2,0.90149,8e-05,7.62159]
[1776830298753,47.45,77612.23,36.2,0.90129,8e-05,7.6327]
[1776830299760,47.45,77608.88,36.2,0.90101,8e-05,7.64821]
[1776830300767,47.45,77599.53,36.2,0.90022,8e-05,7.69152]
[1776830301774,47.45,77596.37,36.2,0.89996,8e-05,7.70616]
[1776830302781,47.45,77594.46,36.2,0.8998,8e-05,7.71493]
[1776830307816,47.45,77593.76,36.2,0.89975,8e-05,7.71756]
[1776830308823,47.45,77595.08,36.2,0.89986,8e-05,7.7113]
[1776830310837,47.45,77598.79,36.2,0.90018,8e-05,7.69384]
[1776830311843,47.44,77602.2,36.2,0.90053,8e-05,7.67195]
[1776830312851,47.44,77604.1,36.2,0.9007,8e-05,7.66301]
[1776830313857,47.44,77606.51,36.2,0.9009,8e-05,7.65185]
[1776830314866,47.44,77605.3,36.2,0.9008,8e-05,7.65741]
[1776830315873,47.44,77602.88,36.2,0.90059,8e-05,7.66856]
[1776830316880,47.44,77601.0,36.2,0.90044,8e-05,7.67723]
[1776830321915,47.44,77600.12,36.2,0.90037,8e-05,7.68098]
[1776830325943,47.44,77598.01,36.2,0.9002,8e-05,7.69049]
[1776830326950,47.44,77595.58,36.2,0.89999,8e-05,7.70168]
[1776830328965,47.44,77598.56,36.2,0.90025,8e-05,7.68765]
[1776830334000,47.44,77598.46,36.2,0.90025,8e-05,7.68773]
[1776830335008,47.44,77596.75,36.2,0.9001,8e-05,7.69559]
[1776830339036,47.44,77594.37,36.2,0.89991,8e-05,7.70627]
[1776830341050,47.44,77597.04,36.2,0.90014,8e-05,7.69367]
[1776830343064,47.44,77600.22,36.2,0.90041,8e-05,7.67876]
[1776830344070,47.44,77598.82,36.2,0.90029,8e-05,7.68519]
[1776830349106,47.43,77598.51,36.2,0.90027,8e-05,7.68628]
[1776830350537,47.43,77598.63,36.2,0.90028,8e-05,7.68565]
[1776830351120,47.43,77590.52,36.2,0.8996,8e-05,7.72324]
[1776830353134,47.43,77582.71,36.2,0.89894,8e-05,7.75927]
[1776830355395,47.43,77582.35,36.2,0.89892,8e-05,7.76058]
[1776830356154,47.43,77571.96,36.2,0.89803,9e-05,7.80908]
[1776830356671,47.43,77571.96,36.2,0.89803,9e-05,7.80908]
[1776830357162,47.43,77567.48,36.2,0.89765,9e-05,7.82999]
[1776830359395,47.43,77567.3,36.2,0.89764,9e-05,7.83075]
[1776830363204,47.43,77564.19,36.2,0.89737,9e-05,7.84509]
[1776830368239,47.43,77563.88,36.2,0.89735,9e-05,7.8462]
[1776830373275,47.43,77561.96,36.2,0.89726,9e-05,7.84886]
[1776830375289,47.43,77559.49,36.2,0.89705,9e-05,7.86028]
[1776830377309,47.43,77557.58,36.2,0.89689,9e-05,7.86903]
[1776830378314,47.43,77551.5,36.2,0.89636,9e-05,7.89741]
[1776830379322,47.43,77555.33,36.2,0.8967,9e-05,7.87931]
[1776830380328,47.42,77552.6,36.2,0.89646,9e-05,7.89198]
[1776830381336,47.42,77550.36,36.2,0.89627,9e-05,7.90234]
[1776830385364,47.42,77548.57,36.2,0.89613,9e-05,7.9101]
[1776830390399,47.42,77548.71,36.2,0.89616,9e-05,7.90858]
[1776830395434,47.42,77548.56,36.2,0.89616,9e-05,7.90844]
[1776830397448,47.41,77545.21,36.2,0.89587,9e-05,7.92382]
[1776830400546,47.41,77544.28,36.2,0.8958,9e-05,7.92779]
[1776830401476,47.41,77541.36,36.2,0.89555,9e-05,7.94112]
[1776830403199,47.41,77541.36,36.2,0.89555,9e-05,7.94112]
[1776830404179,47.41,77542.24,36.2,0.89564,9e-05,7.93656]
[1776830404273,47.41,77568.15,36.2,0.89788,9e-05,7.81518]
[1776830404960,47.41,77568.15,36.2,0.89788,9e-05,7.81518]
[1776830405037,47.41,77584.31,36.2,0.89925,8e-05,7.7398]
[1776830405510,47.41,77595.13,36.2,0.90017,8e-05,7.68951]
[1776830407288,47.41,77595.13,36.2,0.90017,8e-05,7.68951]
[1776830407342,47.41,77597.56,36.2,0.90037,8e-05,7.67847]
[1776830407639,47.41,77597.56,36.2,0.90037,8e-05,7.67847]
[1776830408298,47.41,77597.56,36.2,0.90037,8e-05,7.67847]
[1776830407705,47.41,77601.84,36.2,0.90073,8e-05,7.6588]
[1776830408648,47.41,77601.84,36.2,0.90073,8e-05,7.6588]
[1776830408749,47.41,77603.61,36.2,0.90087,8e-05,7.6508]
[1776830414576,47.42,77603.39,36.2,0.90083,8e-05,7.65286]
[1776830419611,47.41,77603.04,36.2,0.90081,8e-05,7.65393]
[1776830420860,47.41,77603.04,36.2,0.90081,8e-05,7.65393]
[1776830420912,47.41,77601.6,36.2,0.90069,8e-05,7.66054]
[1776830421625,47.41,77586.63,36.2,0.89943,8e-05,7.72998]
[1776830422632,47.41,77577.44,36.2,0.89865,9e-05,7.77287]
[1776830423639,47.41,77577.12,36.2,0.89862,9e-05,7.77439]
[1776830424646,47.41,77575.67,36.2,0.8985,9e-05,7.78118]
[1776830428674,47.41,77578.2,36.2,0.89871,9e-05,7.76944]
[1776830430690,47.41,77576.22,36.2,0.89855,9e-05,7.77825]
[1776830431694,47.41,77574.3,36.2,0.89846,9e-05,7.78098]
[1776830435723,47.41,77571.66,36.2,0.89825,9e-05,7.79238]
[1776830438744,47.4,77569.5,36.2,0.89808,9e-05,7.80171]
[1776830443779,47.4,77570.81,36.2,0.89821,9e-05,7.79427]
[1776830444909,47.4,77570.81,36.2,0.89821,9e-05,7.79427]
[1776830444960,47.4,77566.37,36.2,0.89784,9e-05,7.81475]
[1776830445793,47.4,77563.91,36.2,0.89763,9e-05,7.82597]
[1776830446802,47.4,77562.18,36.2,0.89749,9e-05,7.83376]
[1776830447443,47.4,77562.18,36.2,0.89749,9e-05,7.83376]
[1776830453849,47.39,77560.62,36.2,0.89739,9e-05,7.83885]
[1776830456688,47.39,77561.05,36.2,0.89744,9e-05,7.83621]
[1776830456691,47.39,77561.05,36.2,0.89744,9e-05,7.83621]
[1776830457178,47.38,77568.71,36.2,0.89811,9e-05,7.79978]
[1776830457877,47.38,77577.94,36.2,0.8989,9e-05,7.75671]
[1776830458884,47.38,77582.29,36.2,0.89927,8e-05,7.73619]
[1776830460039,47.38,77581.65,36.2,0.89923,8e-05,7.73884]
[1776830465933,47.38,77584.59,36.2,0.89949,8e-05,7.72435]
[1776830467947,47.38,77570.6,36.2,0.8983,9e-05,7.78927]
[1776830468953,47.38,77562.68,36.2,0.89763,9e-05,7.82613]
[1776830469961,47.38,77562.42,36.2,0.89761,9e-05,7.82711]
[1776830470968,47.38,77564.7,36.2,0.89781,9e-05,7.81639]
[1776830472982,47.37,77572.44,36.2,0.89847,9e-05,7.78014]
[1776830473989,47.37,77578.84,36.2,0.89902,9e-05,7.75001]
[1776830474997,47.37,77578.27,36.2,0.89898,9e-05,7.75225]
[1776830477010,47.37,77576.97,36.2,0.89887,9e-05,7.75813]
[1776830479023,47.37,77580.7,36.2,0.8992,8e-05,7.74017]
[1776830484059,47.37,77579.72,36.2,0.89913,9e-05,7.74391]
[1776830489095,47.36,77583.29,36.2,0.89945,8e-05,7.72646]
[1776830491110,47.36,77589.31,36.2,0.90003,8e-05,7.69219]
[1776830492123,47.36,77593.82,36.2,0.90041,8e-05,7.67114]
[1776830497154,47.36,77595.27,36.2,0.90052,8e-05,7.66513]
[1776830502189,47.37,77594.55,36.2,0.90044,8e-05,7.66946]
[1776830507428,47.37,77594.55,36.2,0.90043,8e-05,7.67022]
[1776830512259,47.38,77590.61,36.2,0.90008,8e-05,7.68964]
[1776830513266,47.38,77589.28,36.2,0.89996,8e-05,7.69598]
[1776830517294,47.38,77588.04,36.2,0.89985,8e-05,7.70235]
[1776830519308,47.38,77585.61,36.2,0.89964,8e-05,7.71394]
[1776830520315,47.38,77583.28,36.2,0.89944,8e-05,7.7249]
[1776830524343,47.38,77586.7,36.2,0.89972,8e-05,7.70942]
[1776830525448,47.39,77589.37,36.2,0.89992,8e-05,7.69835]
[1776830526357,47.39,77591.52,36.2,0.90007,8e-05,7.68987]
[1776830527364,47.4,77594.66,36.2,0.90031,8e-05,7.67692]
[1776830531392,47.44,77601.91,36.2,0.90075,8e-05,7.65285]
[1776830531656,47.44,77601.91,36.2,0.90075,8e-05,7.65285]
[1776830533407,47.45,77603.54,36.2,0.90081,8e-05,7.64953]
[1776830535421,47.47,77601.66,36.2,0.90058,8e-05,7.66244]
[1776830537435,47.48,77602.97,36.2,0.90062,8e-05,7.66023]
[1776830539449,47.51,77601.62,36.2,0.90036,8e-05,7.67456]
[1776830540994,47.53,77601.81,36.2,0.90031,8e-05,7.67753]
[1776830541463,47.54,77598.32,36.2,0.89995,8e-05,7.69749]
[1776830541674,47.54,77598.32,36.2,0.89995,8e-05,7.69749]
[1776830542470,47.56,77594.82,36.2,0.89959,8e-05,7.71719]
[1776830547505,47.62,77593.8,36.2,0.89923,8e-05,7.7375]
[1776830547575,47.62,77593.8,36.2,0.89923,8e-05,7.7375]
[1776830548512,47.63,77573.71,36.2,0.89747,9e-05,7.83385]
[1776830549520,47.64,77563.73,36.2,0.89653,9e-05,7.88452]
[1776830550528,47.66,77563.47,36.2,0.89645,9e-05,7.88912]
[1776830551535,47.67,77561.89,36.2,0.89632,9e-05,7.89377]
[1776830554558,47.71,77560.06,36.2,0.89599,9e-05,7.9116]
[1776830555943,47.71,77560.06,36.2,0.89599,9e-05,7.9116]
[1776830556475,47.73,77558.04,36.2,0.89572,9e-05,7.92662]
[1776830557579,47.74,77566.53,36.2,0.8964,9e-05,7.88972]
[1776830558586,47.75,77569.79,36.2,0.89662,9e-05,7.87775]
[1776830562613,47.8,77571.77,36.2,0.89656,9e-05,7.88168]
[1776830567649,47.86,77571.19,36.2,0.89622,9e-05,7.90018]
[1776830569663,47.89,77567.96,36.2,0.89584,9e-05,7.92088]
[1776830571677,47.9,77566.45,36.2,0.89562,9e-05,7.93292]
[1776830573691,47.92,77564.98,36.2,0.89541,9e-05,7.94441]
[1776830576712,47.95,77567.53,36.2,0.89551,9e-05,7.93895]
[1776830577719,47.96,77570.49,36.2,0.89573,9e-05,7.92743]
[1776830578725,47.97,77572.34,36.2,0.89584,9e-05,7.92124]
[1776830581747,47.99,77570.34,36.2,0.89558,9e-05,7.93548]
[1776830587291,47.98,77570.89,36.2,0.89563,9e-05,7.93266]
[1776830587358,47.99,77561.08,36.2,0.89476,9e-05,7.97982]
[1776830587789,47.99,77557.38,36.2,0.89443,9e-05,7.99703]
[1776830588795,48.0,77551.83,36.2,0.89393,9e-05,8.02416]
[1776830592824,48.01,77548.03,36.2,0.89353,9e-05,8.04528]
[1776830594838,48.01,77549.3,36.2,0.89362,9e-05,8.04049]
[1776830599873,48.02,77549.6,36.2,0.89362,9e-05,8.04056]
[1776830601887,48.02,77548.32,36.2,0.89351,9e-05,8.04665]
[1776830604537,48.02,77551.42,36.2,0.89378,9e-05,8.03238]
[1776830605915,48.02,77552.78,36.2,0.89389,9e-05,8.02613]
[1776830610949,48.02,77551.57,36.2,0.89378,9e-05,8.03218]
[1776830614983,48.02,77549.64,36.2,0.89367,9e-05,8.03544]
[1776830616171,48.02,77547.93,36.2,0.89352,9e-05,8.04353]
[1776830622031,48.03,77547.8,36.2,0.89351,9e-05,8.04443]
[1776830627066,48.03,77547.84,36.2,0.8935,9e-05,8.04454]
[1776830630087,48.03,77544.14,36.2,0.89318,9e-05,8.06196]
[1776830631094,48.03,77542.47,36.2,0.89303,9e-05,8.0698]
[1776830632101,48.03,77538.62,36.2,0.89269,9e-05,8.08808]
[1776830637136,48.03,77540.11,36.2,0.89282,9e-05,8.08108]
[1776830642171,48.03,77539.54,36.2,0.89277,9e-05,8.08375]
[1776830646199,48.03,77543.85,36.2,0.89314,9e-05,8.06371]
[1776830647206,48.03,77547.94,36.2,0.8935,9e-05,8.04468]
[1776830651233,48.03,77550.21,36.2,0.89367,9e-05,8.03563]
[1776830655262,48.03,77558.07,36.2,0.89438,9e-05,7.99762]
[1776830656269,48.03,77564.59,36.2,0.89496,9e-05,7.96639]
[1776830659291,48.02,77566.87,36.2,0.89518,9e-05,7.95449]
[1776830660279,48.02,77566.87,36.2,0.89518,9e-05,7.95449]
[1776830660381,48.02,77566.87,36.2,0.89518,9e-05,7.95449]
[1776830660574,48.02,77566.87,36.2,0.89518,9e-05,7.95449]
[1776830660427,48.02,77571.42,36.2,0.89558,9e-05,7.93315]
[1776830661487,48.02,77571.42,36.2,0.89558,9e-05,7.93315]
[1776830661585,48.02,77589.95,36.2,0.89717,9e-05,7.84748]
[1776830661941,48.02,77589.95,36.2,0.89717,9e-05,7.84748]
[1776830662312,48.02,77598.77,36.2,0.89791,8e-05,7.80692]
[1776830663318,48.02,77600.56,36.2,0.89806,8e-05,7.79888]
[1776830667347,48.02,77598.3,36.2,0.89785,8e-05,7.81016]
[1776830671375,48.03,77596.31,36.2,0.89774,8e-05,7.81411]
[1776830676410,48.03,77596.47,36.2,0.89774,8e-05,7.8138]
[1776830679430,48.03,77598.22,36.2,0.89789,8e-05,7.80552]
[1776830684466,48.03,77598.17,36.2,0.89789,8e-05,7.80547]
[1776830689500,48.03,77597.17,36.2,0.89782,8e-05,7.80977]
[1776830694536,48.02,77595.83,36.2,0.89771,8e-05,7.81561]
[1776830697557,48.02,77602.28,36.2,0.89826,8e-05,7.78566]
[1776830698564,48.02,77606.72,36.2,0.89863,8e-05,7.76519]
[1776830699571,48.02,77609.89,36.2,0.8989,8e-05,7.75061]
[1776830701591,48.03,77604.43,36.2,0.89843,8e-05,7.77604]
[1776830702598,48.03,77597.89,36.2,0.89788,8e-05,7.80615]
[1776830703605,48.03,77596.33,36.2,0.89775,8e-05,7.81354]
[1776830708639,48.03,77596.37,36.2,0.89773,8e-05,7.81429]
[1776830713674,48.03,77596.59,36.2,0.89775,8e-05,7.81314]
[1776830718709,48.03,77596.59,36.2,0.89776,8e-05,7.81272]
[1776830720723,48.03,77595.29,36.2,0.89765,8e-05,7.81855]
[1776830725759,48.02,77595.82,36.2,0.89771,8e-05,7.81567]
[1776830727773,48.02,77593.53,36.2,0.89752,8e-05,7.82605]
[1776830731801,48.02,77591.09,36.2,0.89738,9e-05,7.83089]
[1776830736836,48.01,77592.78,36.2,0.89757,8e-05,7.82048]
[1776830741871,48.01,77594.55,36.2,0.89773,8e-05,7.81185]
[1776830747913,48.01,77595.51,36.2,0.89782,8e-05,7.80695]
[1776830749929,48.01,77599.76,36.2,0.89818,8e-05,7.78747]
[1776830750936,48.01,77610.81,36.2,0.89911,8e-05,7.73657]
[1776830751943,48.01,77615.04,36.2,0.89947,8e-05,7.71718]
[1776830752950,48.01,77616.77,36.2,0.89961,8e-05,7.7093]
[1776830754964,48.01,77618.49,36.2,0.89975,8e-05,7.70157]
[1776830756978,48.01,77612.76,36.2,0.89927,8e-05,7.72807]
[1776830757985,48.01,77611.06,36.2,0.89912,8e-05,7.73594]
[1776830761007,48.01,77604.66,36.2,0.89858,8e-05,7.7655]
[1776830762014,48.01,77595.57,36.2,0.89781,8e-05,7.80739]
[1776830763021,48.01,77596.63,36.2,0.8979,8e-05,7.80243]
[1776830767049,48.01,77599.46,36.2,0.89814,8e-05,7.78944]
[1776830768547,48.01,77602.6,36.2,0.89841,8e-05,7.77492]
[1776830769063,48.01,77601.0,36.2,0.89827,8e-05,7.78229]
[1776830772084,48.01,77605.03,36.2,0.89862,8e-05,7.76366]
[1776830773091,48.01,77603.32,36.2,0.89847,8e-05,7.77153]
[1776830774098,48.01,77599.95,36.2,0.89819,8e-05,7.78704]
[1776830775105,48.01,77598.61,36.2,0.89807,8e-05,7.79319]
[1776830780140,48.01,77598.05,36.2,0.89802,8e-05,7.79605]
[1776830785175,48.01,77599.04,36.2,0.89811,8e-05,7.79127]
[1776830786182,48.01,77597.35,36.2,0.89797,8e-05,7.79902]
[1776830788195,48.01,77599.02,36.2,0.89811,8e-05,7.79123]
[1776830793231,48.01,77599.27,36.2,0.8982,8e-05,7.78386]
[1776830798266,48.01,77594.21,36.2,0.89778,8e-05,7.80702]
[1776830799452,48.01,77588.75,36.2,0.8973,9e-05,7.83264]
[1776830800458,48.01,77581.59,36.2,0.89669,9e-05,7.86588]
[1776830801287,48.01,77579.78,36.2,0.89654,9e-05,7.87425]
[1776830803301,48.01,77579.86,36.2,0.89654,9e-05,7.87406]
[1776830805314,48.01,77583.63,36.2,0.89686,9e-05,7.85679]
[1776830806322,48.01,77589.22,36.2,0.89733,9e-05,7.83104]
[1776830808336,48.01,77588.25,36.2,0.89726,9e-05,7.83525]
[1776830811356,48.01,77591.05,36.2,0.89749,9e-05,7.82264]
[1776830813371,48.01,77592.42,36.2,0.89761,8e-05,7.81613]
[1776830814378,48.01,77595.81,36.2,0.8979,8e-05,7.8004]
[1776830816392,48.01,77598.66,36.2,0.89814,8e-05,7.78713]
[1776830817399,48.01,77594.56,36.2,0.8978,8e-05,7.80598]
[1776830818406,48.01,77591.63,36.2,0.89754,8e-05,7.81969]
[1776830823440,48.01,77590.9,36.2,0.89749,9e-05,7.82283]
[1776830829483,48.01,77590.77,36.2,0.89749,9e-05,7.82282]
[1776830832504,48.01,77592.77,36.2,0.89766,8e-05,7.81329]
[1776830833511,48.01,77597.05,36.2,0.89802,8e-05,7.79346]
[1776830838546,48.01,77598.85,36.2,0.89818,8e-05,7.7849]
[1776830842574,48.01,77600.17,36.2,0.8983,8e-05,7.77867]
[1776830844588,48.01,77597.1,36.2,0.89804,8e-05,7.79275]
[1776830846602,48.01,77591.68,36.2,0.89758,8e-05,7.81765]
[1776830847609,48.01,77589.25,36.2,0.89737,9e-05,7.82904]
[1776830848616,48.01,77586.86,36.2,0.89716,9e-05,7.84024]
[1776830852643,48.01,77581.89,36.2,0.8968,9e-05,7.85777]
[1776830854659,48.01,77579.2,36.2,0.89656,9e-05,7.87043]
[1776830859782,48.01,77579.13,36.2,0.89655,9e-05,7.87113]
[1776830859806,48.01,77577.33,36.2,0.89639,9e-05,7.87956]
[1776830865387,48.01,77577.14,36.2,0.89637,9e-05,7.88081]
[1776830865739,48.01,77578.72,36.2,0.8965,9e-05,7.87358]
[1776830866743,48.01,77585.05,36.2,0.89704,9e-05,7.84439]
[1776830867750,48.01,77587.64,36.2,0.89726,9e-05,7.83256]
[1776830872785,48.01,77584.88,36.2,0.89703,9e-05,7.84506]
[1776830873792,48.01,77582.15,36.2,0.8968,9e-05,7.85755]
[1776830874798,48.01,77583.91,36.2,0.89695,9e-05,7.84927]
[1776830875806,48.01,77585.32,36.2,0.89708,9e-05,7.84262]
[1776830880841,48.01,77585.0,36.2,0.89706,9e-05,7.84347]
[1776830882855,48.01,77587.85,36.2,0.89731,9e-05,7.83005]
[1776830883864,48.01,77590.62,36.2,0.89754,9e-05,7.81716]
[1776830885876,48.01,77592.18,36.2,0.89768,8e-05,7.8098]
[1776830890911,48.01,77589.79,36.2,0.89748,9e-05,7.82045]
[1776830891917,48.01,77588.02,36.2,0.89733,9e-05,7.82853]
[1776830896954,48.0,77588.7,36.2,0.8974,9e-05,7.82486]
[1776830898968,48.0,77586.52,36.2,0.89722,9e-05,7.83473]
[1776830899974,48.0,77584.56,36.2,0.89706,9e-05,7.84367]
[1776830900981,48.0,77579.63,36.2,0.89664,9e-05,7.86634]
[1776830902996,48.0,77576.61,36.2,0.89637,9e-05,7.8805]
[1776830908031,48.0,77576.8,36.2,0.89639,9e-05,7.87947]
[1776830910045,48.0,77579.02,36.2,0.89659,9e-05,7.86882]
[1776830911052,48.0,77582.05,36.2,0.89692,9e-05,7.84862]
[1776830914073,48.0,77583.91,36.2,0.89709,9e-05,7.83959]
[1776830915080,48.0,77582.51,36.2,0.89697,9e-05,7.84594]
[1776830920115,47.99,77582.65,36.2,0.89699,9e-05,7.84461]
[1776830924143,47.99,77577.53,36.2,0.89656,9e-05,7.86776]
[1776830925150,47.99,77569.45,36.2,0.89587,9e-05,7.90529]
[1776830926157,47.99,77567.86,36.2,0.89573,9e-05,7.9127]
[1776830928171,47.99,77565.22,36.2,0.8955,9e-05,7.92498]
[1776830929178,47.99,77563.5,36.2,0.89535,9e-05,7.93297]
[1776830934213,47.99,77564.59,36.2,0.89545,9e-05,7.92788]
[1776830935220,47.99,77569.24,36.2,0.89585,9e-05,7.9063]
[1776830936227,47.99,77575.13,36.2,0.89636,9e-05,7.87903]
[1776830937234,47.99,77581.69,36.2,0.89692,9e-05,7.84847]
[1776830939248,47.99,77584.59,36.2,0.89717,9e-05,7.83478]
[1776830942269,47.99,77591.32,36.2,0.89775,8e-05,7.80331]
[1776830944283,47.99,77595.11,36.2,0.89808,8e-05,7.78567]
[1776830946297,47.99,77587.67,36.2,0.89745,9e-05,7.81989]
[1776830947304,47.99,77584.57,36.2,0.89719,9e-05,7.8341]
[1776830948311,47.99,77586.83,36.2,0.89738,9e-05,7.82353]
[1776830954354,47.98,77586.67,36.2,0.89738,9e-05,7.8236]
[1776830959389,47.98,77585.8,36.2,0.89732,9e-05,7.82705]
[1776830960396,47.98,77589.06,36.2,0.89759,9e-05,7.81188]
[1776830965431,47.98,77588.81,36.2,0.89758,9e-05,7.81255]
[1776830967445,47.98,77590.1,36.2,0.8977,9e-05,7.8064]
[1776830970466,47.98,77588.63,36.2,0.89758,9e-05,7.81293]
[1776830973487,47.98,77591.61,36.2,0.8979,8e-05,7.79288]
[1776830974494,47.98,77599.4,36.2,0.89856,8e-05,7.75689]
[1776830975501,47.98,77601.11,36.2,0.89871,8e-05,7.74895]
[1776830977516,47.98,77600.55,36.2,0.89866,8e-05,7.75152]
[1776830980535,47.98,77602.01,36.2,0.89878,8e-05,7.74481]
[1776830985570,47.98,77602.01,36.2,0.89878,8e-05,7.74486]
[1776830988592,47.98,77598.72,36.2,0.8985,8e-05,7.76005]
[1776830989599,47.98,77591.39,36.2,0.89788,8e-05,7.79384]
[1776830994634,47.98,77591.0,36.2,0.89786,8e-05,7.79529]
[1776830999669,47.97,77589.94,36.2,0.89777,8e-05,7.79981]
[1776831001683,47.97,77592.2,36.2,0.89797,8e-05,7.78923]
[1776831004703,47.97,77595.14,36.2,0.89822,8e-05,7.7755]
[1776831005711,47.97,77596.56,36.2,0.89834,8e-05,7.76892]
[1776831006718,47.97,77597.88,36.2,0.89845,8e-05,7.76281]
[1776831010746,47.97,77601.72,36.2,0.89878,8e-05,7.74504]
[1776831011754,47.97,77604.75,36.2,0.89903,8e-05,7.73111]
[1776831012761,47.97,77606.01,36.2,0.89914,8e-05,7.72534]
[1776831014775,47.97,77604.19,36.2,0.89898,8e-05,7.73378]
[1776831019810,47.97,77602.84,36.2,0.89887,8e-05,7.74011]
[1776831020816,47.97,77601.54,36.2,0.89876,8e-05,7.74611]
[1776831022830,47.97,77599.9,36.2,0.89862,8e-05,7.75366]
[1776831027866,47.97,77599.89,36.2,0.89862,8e-05,7.75366]
[1776831032900,47.97,77598.95,36.2,0.89861,8e-05,7.75189]
[1776831037936,47.97,77597.6,36.2,0.8985,8e-05,7.75802]
[1776831038943,47.97,77596.15,36.2,0.89837,8e-05,7.76468]
[1776831043978,47.97,77597.16,36.2,0.89846,8e-05,7.75986]
[1776831045992,47.97,77599.75,36.2,0.89868,8e-05,7.74788]
[1776831049014,47.97,77616.98,36.2,0.90013,8e-05,7.66865]
[1776831050021,47.97,77619.28,36.2,0.90032,8e-05,7.65821]
[1776831053388,47.98,77619.97,36.2,0.90035,8e-05,7.65644]
[1776831053489,47.98,77622.27,36.2,0.90052,8e-05,7.64718]
[1776831054049,47.99,77627.26,36.2,0.90091,8e-05,7.62574]
[1776831055056,47.99,77628.74,36.2,0.901,8e-05,7.62069]
[1776831056062,48.0,77627.01,36.2,0.90086,8e-05,7.62879]
[1776831057070,48.0,77625.58,36.2,0.90073,8e-05,7.6355]
[1776831058678,48.0,77625.58,36.2,0.90073,8e-05,7.6355]
[1776831059214,48.01,77625.28,36.2,0.90065,8e-05,7.63997]
[1776831059315,48.01,77622.91,36.2,0.90046,8e-05,7.65083]
[1776831060091,48.01,77624.17,36.2,0.90054,8e-05,7.64639]
[1776831061098,48.01,77625.8,36.2,0.90067,8e-05,7.63907]
[1776831064119,48.02,77629.59,36.2,0.90098,8e-05,7.62219]
[1776831065126,48.02,77632.39,36.2,0.90118,8e-05,7.61115]
[1776831070161,48.03,77632.04,36.2,0.90113,8e-05,7.61371]
[1776831071348,48.03,77632.04,36.2,0.90113,8e-05,7.61371]
[1776831072707,48.03,77632.15,36.2,0.90114,8e-05,7.6134]
[1776831072753,48.03,77628.12,36.2,0.9008,8e-05,7.63218]
[1776831074189,48.03,77631.38,36.2,0.90107,8e-05,7.61744]
[1776831076202,48.03,77630.15,36.2,0.90096,8e-05,7.62343]
[1776831081239,48.03,77629.95,36.2,0.90093,8e-05,7.62523]
[1776831085552,48.04,77629.98,36.2,0.90092,8e-05,7.62562]
[1776831085666,48.04,77629.98,36.2,0.90092,8e-05,7.62562]
[1776831085735,48.04,77629.98,36.2,0.90092,8e-05,7.62562]
[1776831085771,48.04,77631.88,36.2,0.90107,8e-05,7.6173]
[1776831086674,48.04,77631.88,36.2,0.90107,8e-05,7.6173]
[1776831086698,48.04,77631.88,36.2,0.90107,8e-05,7.6173]
[1776831086945,48.04,77631.88,36.2,0.90107,8e-05,7.6173]
[1776831087033,48.04,77638.35,36.2,0.9016,8e-05,7.58799]
[1776831087280,48.04,77641.25,36.2,0.90184,8e-05,7.57477]
[1776831089294,48.04,77636.43,36.2,0.90143,8e-05,7.59726]
[1776831091307,48.04,77635.09,36.2,0.90138,8e-05,7.59781]
[1776831096349,48.05,77632.68,36.2,0.90113,8e-05,7.61174]
[1776831097356,48.05,77626.58,36.2,0.90062,8e-05,7.63981]
[1776831098363,48.06,77625.31,36.2,0.90049,8e-05,7.64707]
[1776831100671,48.07,77626.95,36.2,0.90057,8e-05,7.64244]
[1776831102399,48.07,77625.13,36.2,0.90042,8e-05,7.65091]
[1776831103405,48.07,77623.47,36.2,0.90028,8e-05,7.65863]
[1776831107632,48.08,77623.71,36.2,0.90027,8e-05,7.65893]
[1776831107820,48.08,77621.37,36.2,0.90007,8e-05,7.66986]
[1776831108685,48.08,77621.37,36.2,0.90007,8e-05,7.66986]
[1776831108702,48.08,77621.37,36.2,0.90007,8e-05,7.66986]
[1776831108752,48.08,77620.87,36.2,0.90002,8e-05,7.67311]
[1776831109450,48.08,77620.87,36.2,0.90002,8e-05,7.67311]
[1776831109546,48.08,77617.28,36.2,0.89972,8e-05,7.68956]
[1776831115491,48.09,77616.98,36.2,0.89966,8e-05,7.69251]
[1776831120526,48.09,77616.64,36.2,0.89963,8e-05,7.69437]
[1776831124555,48.09,77609.31,36.2,0.89901,8e-05,7.72823]
[1776831125561,48.09,77605.38,36.2,0.89868,8e-05,7.74634]
[1776831126940,48.09,77601.52,36.2,0.89835,8e-05,7.76405]
[1776831127413,48.09,77601.52,36.2,0.89835,8e-05,7.76405]
[1776831127766,48.09,77595.19,36.2,0.89783,8e-05,7.79259]
[1776831128583,48.09,77592.15,36.2,0.89757,8e-05,7.80659]
[1776831129590,48.08,77588.82,36.2,0.8973,9e-05,7.82091]
[1776831132611,48.07,77593.61,36.2,0.89779,8e-05,7.79472]
[1776831133850,48.06,77594.96,36.2,0.89794,8e-05,7.7862]
[1776831134653,48.06,77594.96,36.2,0.89794,8e-05,7.7862]
[1776831134721,48.06,77591.25,36.2,0.89763,8e-05,7.80329]
[1776831135846,48.06,77591.25,36.2,0.89763,8e-05,7.80329]
[1776831135896,48.05,77584.31,36.2,0.89707,9e-05,7.83332]
[1776831136639,48.05,77580.82,36.2,0.89677,9e-05,7.84944]
[1776831137450,48.05,77580.82,36.2,0.89677,9e-05,7.84944]
[1776831142681,48.01,77580.78,36.2,0.89696,9e-05,7.83894]
[1776831144695,48.01,77566.6,36.2,0.89575,9e-05,7.90424]
[1776831145702,48.0,77551.63,36.2,0.89449,9e-05,7.97201]
[1776831146709,48.0,77548.48,36.2,0.89424,9e-05,7.98547]
[1776831147716,47.98,77549.53,36.2,0.8944,9e-05,7.97669]
[1776831148946,47.97,77557.23,36.2,0.89514,9e-05,7.93715]
[1776831149735,47.95,77556.88,36.2,0.89516,9e-05,7.93568]
[1776831150743,47.94,77555.44,36.2,0.89509,9e-05,7.93932]
[1776831151750,47.94,77553.79,36.2,0.89502,9e-05,7.94095]
[1776831152757,47.93,77551.84,36.2,0.8949,9e-05,7.94701]
[1776831154771,47.89,77552.14,36.2,0.8951,9e-05,7.93637]
[1776831155350,47.89,77552.14,36.2,0.8951,9e-05,7.93637]
[1776831155778,47.89,77553.7,36.2,0.89523,9e-05,7.9291]
[1776831158799,47.88,77557.44,36.2,0.89563,9e-05,7.9079]
[1776831159367,47.88,77557.44,36.2,0.89563,9e-05,7.9079]
[1776831159806,47.88,77560.76,36.2,0.89592,9e-05,7.89222]
[1776831160813,47.88,77562.8,36.2,0.8961,9e-05,7.88251]
[1776831165847,47.87,77561.43,36.2,0.896,9e-05,7.88783]
[1776831170883,47.87,77558.97,36.2,0.8958,9e-05,7.89841]
[1776831171890,47.87,77557.03,36.2,0.89564,9e-05,7.90699]
[1776831176925,47.86,77555.04,36.2,0.89549,9e-05,7.91505]
[1776831180953,47.86,77553.65,36.2,0.89539,9e-05,7.92054]
[1776831181960,47.86,77551.64,36.2,0.89522,9e-05,7.92965]
[1776831186994,47.85,77552.32,36.2,0.8953,9e-05,7.92522]
[1776831190016,47.85,77543.1,36.2,0.89451,9e-05,7.96746]
[1776831191023,47.85,77537.67,36.2,0.89404,9e-05,7.9925]
[1776831192086,47.85,77537.67,36.2,0.89404,9e-05,7.9925]
[1776831192031,47.85,77535.16,36.2,0.89383,9e-05,8.00388]
[1776831193037,47.85,77529.5,36.2,0.89334,9e-05,8.02998]
[1776831193438,47.85,77529.5,36.2,0.89334,9e-05,8.02998]
[1776831194043,47.83,77530.01,36.2,0.89346,9e-05,8.02355]
[1776831195439,47.83,77530.57,36.2,0.89353,9e-05,8.01952]
[1776831200261,47.79,77529.01,36.2,0.89356,9e-05,8.01791]
[1776831203107,47.79,77531.73,36.2,0.89382,9e-05,8.00403]
[1776831205251,47.78,77531.46,36.2,0.8938,9e-05,8.00506]
[1776831206128,47.78,77528.06,36.2,0.8935,9e-05,8.02087]
[1776831207135,47.78,77524.03,36.2,0.89315,9e-05,8.03962]
[1776831210156,47.78,77519.76,36.2,0.89281,9e-05,8.05769]
[1776831211163,47.77,77512.77,36.2,0.89229,9e-05,8.08255]
[1776831212170,47.76,77507.5,36.2,0.89187,9e-05,8.10502]
[1776831216198,47.73,77510.76,36.2,0.8923,9e-05,8.0818]
[1776831218212,47.73,77512.04,36.2,0.89242,9e-05,8.07535]
[1776831221216,47.72,77514.03,36.2,0.89261,9e-05,8.06537]
[1776831221238,47.72,77519.61,36.2,0.89311,9e-05,8.03916]
[1776831222457,47.72,77522.97,36.2,0.89341,9e-05,8.02323]
[1776831224127,47.72,77522.97,36.2,0.89341,9e-05,8.02323]
[1776831224258,47.72,77533.92,36.2,0.89437,9e-05,7.97165]
[1776831225266,47.72,77540.86,36.2,0.89498,9e-05,7.93913]
[1776831226273,47.72,77546.09,36.2,0.89544,9e-05,7.91469]
[1776831227279,47.72,77547.77,36.2,0.89558,9e-05,7.90688]
[1776831232902,47.72,77547.67,36.2,0.89557,9e-05,7.90749]
[1776831233987,47.72,77539.25,36.2,0.89484,9e-05,7.94686]
[1776831234897,47.72,77539.25,36.2,0.89484,9e-05,7.94686]
[1776831234953,47.72,77535.18,36.2,0.89448,9e-05,7.96584]
[1776831235785,47.72,77535.18,36.2,0.89448,9e-05,7.96584]
[1776831235826,47.72,77540.88,36.2,0.89498,9e-05,7.93918]
[1776831237133,47.72,77543.89,36.2,0.89524,9e-05,7.9251]
[1776831237350,47.72,77537.14,36.2,0.89465,9e-05,7.95665]
[1776831238358,47.72,77535.84,36.2,0.89454,9e-05,7.96269]
[1776831241781,47.72,77535.35,36.2,0.8945,9e-05,7.96488]
[1776831241799,47.72,77539.52,36.2,0.89487,9e-05,7.94531]
[1776831243393,47.72,77542.02,36.2,0.89509,9e-05,7.93358]
[1776831244399,47.72,77544.7,36.2,0.89532,9e-05,7.92105]
[1776831247421,47.72,77543.38,36.2,0.8952,9e-05,7.92725]
[1776831248428,47.72,77544.63,36.2,0.89532,9e-05,7.92116]
[1776831251917,47.72,77544.95,36.2,0.89535,9e-05,7.91917]
[1776831252398,47.72,77544.65,36.2,0.89534,9e-05,7.92008]
[1776831252457,47.72,77542.24,36.2,0.89513,9e-05,7.93134]
[1776831253430,47.72,77542.24,36.2,0.89513,9e-05,7.93134]
[1776831253464,47.72,77537.64,36.2,0.89473,9e-05,7.95259]
[1776831254471,47.71,77524.04,36.2,0.89354,9e-05,8.01601]
[1776831255477,47.71,77520.04,36.2,0.89319,9e-05,8.03464]
[1776831257494,47.71,77517.13,36.2,0.89294,9e-05,8.04799]
[1776831258499,47.71,77521.52,36.2,0.89333,9e-05,8.0272]
[1776831259506,47.71,77524.28,36.2,0.89358,9e-05,8.0141]
[1776831260513,47.71,77527.11,36.2,0.89383,9e-05,8.0007]
[1776831261520,47.71,77529.16,36.2,0.89401,9e-05,7.99099]
[1776831262527,47.71,77530.88,36.2,0.89416,9e-05,7.98284]
[1776831265548,47.71,77528.73,36.2,0.89399,9e-05,7.99218]
[1776831269576,47.7,77527.07,36.2,0.89387,9e-05,7.99857]
[1776831272597,47.7,77525.12,36.2,0.89378,9e-05,8.0006]
[1776831274610,47.7,77526.34,36.2,0.8939,9e-05,7.99418]
[1776831275462,47.7,77526.34,36.2,0.8939,9e-05,7.99418]
[1776831276024,47.7,77526.34,36.2,0.8939,9e-05,7.99418]
[1776831276090,47.69,77515.91,36.2,0.89299,9e-05,8.04279]
[1776831276686,47.69,77515.91,36.2,0.89299,9e-05,8.04279]
[1776831277107,47.69,77509.11,36.2,0.89239,9e-05,8.07464]
[1776831277634,47.69,77503.42,36.2,0.89188,9e-05,8.10143]
[1776831278640,47.69,77502.13,36.2,0.89176,9e-05,8.1075]
[1776831279480,47.69,77502.13,36.2,0.89176,9e-05,8.1075]
[1776831283676,47.69,77506.0,36.2,0.89211,9e-05,8.08916]
[1776831284685,47.69,77507.99,36.2,0.89229,9e-05,8.07956]
[1776831289718,47.69,77506.19,36.2,0.89215,9e-05,8.08696]
[1776831294754,47.68,77505.58,36.2,0.89212,9e-05,8.08868]
[1776831299789,47.68,77504.76,36.2,0.89207,9e-05,8.0914]
[1776831300796,47.68,77503.47,36.2,0.89196,9e-05,8.09725]
[1776831301802,47.68,77506.17,36.2,0.8922,9e-05,8.0843]
[1776831303816,47.68,77504.62,36.2,0.89207,9e-05,8.09114]
[1776831304824,47.67,77503.03,36.2,0.89193,9e-05,8.0984]
[1776831306838,47.67,77501.59,36.2,0.89181,9e-05,8.10472]
[1776831312169,47.67,77500.88,36.2,0.89177,9e-05,8.10706]
[1776831312880,47.67,77507.05,36.2,0.89233,9e-05,8.07747]
[1776831313887,47.67,77514.39,36.2,0.89299,9e-05,8.04269]
[1776831314893,47.66,77518.05,36.2,0.89331,9e-05,8.02527]
[1776831315901,47.66,77516.71,36.2,0.8932,9e-05,8.03116]
[1776831320936,47.66,77514.19,36.2,0.89302,9e-05,8.04105]
[1776831322950,47.65,77512.15,36.2,0.89286,9e-05,8.04943]
[1776831324964,47.65,77510.81,36.2,0.89274,9e-05,8.05541]
[1776831327984,47.65,77505.64,36.2,0.89229,9e-05,8.07925]
[1776831328992,47.65,77502.96,36.2,0.89206,9e-05,8.09168]
[1776831335251,47.64,77502.39,36.2,0.89209,9e-05,8.08741]
[1776831336043,47.64,77500.13,36.2,0.8919,9e-05,8.09765]
[1776831337050,47.64,77497.19,36.2,0.89163,9e-05,8.11151]
[1776831338058,47.64,77491.04,36.2,0.89108,9e-05,8.14053]
[1776831341079,47.64,77489.42,36.2,0.89094,9e-05,8.14798]
[1776831341961,47.64,77489.42,36.2,0.89094,9e-05,8.14798]
[1776831343093,47.64,77486.94,36.2,0.89072,9e-05,8.15954]
[1776831344100,47.64,77484.24,36.2,0.89048,9e-05,8.17221]
[1776831344808,47.64,77484.24,36.2,0.89048,9e-05,8.17221]
[1776831345107,47.64,77480.52,36.2,0.89015,9e-05,8.1897]
[1776831347121,47.64,77478.65,36.2,0.88998,9e-05,8.19827]
[1776831349136,47.64,77476.72,36.2,0.88981,9e-05,8.20709]
[1776831354171,47.63,77476.68,36.2,0.88983,9e-05,8.20643]
[1776831359207,47.63,77482.51,36.2,0.89037,9e-05,8.17801]
[1776831361221,47.63,77484.22,36.2,0.89053,9e-05,8.16967]
[1776831362227,47.63,77489.09,36.2,0.89097,9e-05,8.14653]
[1776831363235,47.63,77487.73,36.2,0.89085,9e-05,8.15288]
[1776831368270,47.63,77484.26,36.2,0.89054,9e-05,8.16882]
[1776831370284,47.63,77482.76,36.2,0.89041,9e-05,8.17568]
[1776831375320,47.62,77486.94,36.2,0.8908,9e-05,8.15528]
[1776831376327,47.62,77483.07,36.2,0.89045,9e-05,8.1735]
[1776831381361,47.62,77483.91,36.2,0.89054,9e-05,8.16892]
[1776831385390,47.62,77481.67,36.2,0.89035,9e-05,8.17905]
[1776831387404,47.62,77478.65,36.2,0.89008,9e-05,8.19309]
[1776831388413,47.62,77472.25,36.2,0.8895,9e-05,8.22327]
[1776831389420,47.62,77469.28,36.2,0.88923,9e-05,8.23717]
[1776831392441,47.61,77466.56,36.2,0.88907,9e-05,8.24335]
[1776831394455,47.61,77468.01,36.2,0.88921,9e-05,8.23604]
[1776831397476,47.61,77469.78,36.2,0.88938,9e-05,8.22702]
[1776831398483,47.61,77472.76,36.2,0.88965,9e-05,8.2127]
[1776831399490,47.61,77476.63,36.2,0.89001,9e-05,8.19418]
[1776831400497,47.61,77472.27,36.2,0.88962,9e-05,8.21471]
[1776831401504,47.61,77469.22,36.2,0.88934,9e-05,8.22901]
[1776831406539,47.6,77470.88,36.2,0.88951,9e-05,8.22016]
[1776831407547,47.6,77469.22,36.2,0.88936,9e-05,8.22785]
[1776831408553,47.6,77471.24,36.2,0.88955,9e-05,8.21808]
[1776831410568,47.6,77474.21,36.2,0.88983,9e-05,8.20341]
[1776831411575,47.6,77475.92,36.2,0.88999,9e-05,8.19492]
[1776831416610,47.59,77474.49,36.2,0.8899,9e-05,8.19983]
[1776831421645,47.58,77476.24,36.2,0.89009,9e-05,8.18966]
[1776831426680,47.58,77476.6,36.2,0.89016,9e-05,8.18611]
[1776831428694,47.57,77488.76,36.2,0.89127,9e-05,8.12782]
[1776831429875,47.57,77488.76,36.2,0.89127,9e-05,8.12782]
[1776831429903,47.57,77496.7,36.2,0.89199,9e-05,8.09002]
[1776831430708,47.57,77502.32,36.2,0.89249,9e-05,8.06327]
[1776831432598,47.57,77503.19,36.2,0.89258,9e-05,8.05881]
[1776831433631,47.57,77503.34,36.2,0.89259,9e-05,8.0581]
[1776831433695,47.57,77503.34,36.2,0.89259,9e-05,8.0581]
[1776831437210,47.57,77501.94,36.2,0.89248,9e-05,8.06383]
[1776831438764,47.57,77499.17,36.2,0.89224,9e-05,8.07671]
[1776831440016,47.56,77497.1,36.2,0.89206,9e-05,8.08629]
[1776831443111,47.56,77495.65,36.2,0.89194,9e-05,8.09227]
[1776831443798,47.56,77497.89,36.2,0.89214,9e-05,8.08169]
[1776831447827,47.56,77495.31,36.2,0.89193,9e-05,8.09304]
[1776831448834,47.56,77487.81,36.2,0.89126,9e-05,8.12828]
[1776831449841,47.56,77482.72,36.2,0.89081,9e-05,8.15211]
[1776831450848,47.55,77479.13,36.2,0.89049,9e-05,8.16881]
[1776831452105,47.55,77478.32,36.2,0.89049,9e-05,8.16591]
[1776831452862,47.55,77478.83,36.2,0.89054,9e-05,8.16349]
[1776831454875,47.55,77477.79,36.2,0.89046,9e-05,8.16778]
[1776831456433,47.55,77477.79,36.2,0.89046,9e-05,8.16778]
[1776831456455,47.55,77476.74,36.2,0.89038,9e-05,8.17211]
[1776831456890,47.55,77474.51,36.2,0.89017,9e-05,8.18268]
[1776831457897,47.55,77472.11,36.2,0.88996,9e-05,8.19372]
[1776831458904,47.54,77471.5,36.2,0.88991,9e-05,8.19626]
[1776831459911,47.54,77471.99,36.2,0.88996,9e-05,8.19357]
[1776831460918,47.54,77471.14,36.2,0.88989,9e-05,8.19724]
[1776831461925,47.54,77471.74,36.2,0.88996,9e-05,8.19403]
[1776831462931,47.54,77476.09,36.2,0.89036,9e-05,8.17302]
[1776831463939,47.54,77478.08,36.2,0.89054,9e-05,8.16322]
[1776831464946,47.54,77477.59,36.2,0.89051,9e-05,8.16521]
[1776831465953,47.53,77476.24,36.2,0.89039,9e-05,8.17129]
[1776831466960,47.53,77479.17,36.2,0.89066,9e-05,8.15708]
[1776831467966,47.53,77479.46,36.2,0.89069,9e-05,8.15537]
[1776831468974,47.53,77478.72,36.2,0.89063,9e-05,8.15857]
[1776831469980,47.53,77478.18,36.2,0.89059,9e-05,8.16082]
[1776831470988,47.53,77474.78,36.2,0.89029,9e-05,8.17663]
[1776831471995,47.53,77472.06,36.2,0.89005,9e-05,8.18922]
[1776831473002,47.53,77471.33,36.2,0.88999,9e-05,8.19234]
[1776831474008,47.52,77470.17,36.2,0.88989,9e-05,8.19749]
[1776831475016,47.52,77469.39,36.2,0.88982,9e-05,8.20082]
[1776831476023,47.52,77470.62,36.2,0.88994,9e-05,8.19461]
[1776831478037,47.52,77470.2,36.2,0.88992,9e-05,8.19585]
[1776831480051,47.52,77470.62,36.2,0.88997,9e-05,8.19311]
[1776831481058,47.51,77469.62,36.2,0.88989,9e-05,8.19749]
[1776831482065,47.51,77472.32,36.2,0.89014,9e-05,8.1843]
[1776831483071,47.51,77474.89,36.2,0.89038,9e-05,8.17172]
[1776831484079,47.51,77475.15,36.2,0.89041,9e-05,8.17013]
[1776831485086,47.51,77475.37,36.2,0.89044,9e-05,8.16875]
[1776831486092,47.51,77479.4,36.2,0.89081,9e-05,8.1493]
[1776831489114,47.5,77481.06,36.2,0.89098,9e-05,8.14021]
[1776831490121,47.5,77482.86,36.2,0.89115,9e-05,8.13139]
[1776831493141,47.5,77481.1,36.2,0.891,9e-05,8.1389]
[1776831496163,47.49,77477.35,36.2,0.89068,9e-05,8.15583]
[1776831497170,47.49,77473.03,36.2,0.89029,9e-05,8.17602]
[1776831498177,47.49,77470.75,36.2,0.89009,9e-05,8.18651]
[1776831499184,47.49,77468.78,36.2,0.88992,9e-05,8.19552]
[1776831503212,47.48,77473.37,36.2,0.89037,9e-05,8.17225]
[1776831504219,47.48,77476.21,36.2,0.89063,9e-05,8.15844]
[1776831505226,47.48,77477.0,36.2,0.89071,9e-05,8.15438]
[1776831506233,47.48,77476.69,36.2,0.89068,9e-05,8.15554]
[1776831507240,47.48,77475.2,36.2,0.89056,9e-05,8.1623]
[1776831508247,47.48,77474.55,36.2,0.8905,9e-05,8.16507]
[1776831512275,47.47,77474.37,36.2,0.89058,9e-05,8.15854]
[1776831513282,47.47,77474.64,36.2,0.89061,9e-05,8.15694]
[1776831514289,47.47,77474.37,36.2,0.89059,9e-05,8.1579]
[1776831515108,47.47,77474.37,36.2,0.89059,9e-05,8.1579]
[1776831515296,47.47,77473.83,36.2,0.89054,9e-05,8.16046]
[1776831516303,47.47,77476.22,36.2,0.89077,9e-05,8.14848]
[1776831517310,47.47,77480.22,36.2,0.89114,9e-05,8.12919]
[1776831520331,47.46,77487.54,36.2,0.89181,9e-05,8.09368]
[1776831521338,47.46,77491.86,36.2,0.8922,9e-05,8.07301]
[1776831526374,47.46,77493.28,36.2,0.89235,9e-05,8.06535]
[1776831528389,47.46,77491.09,36.2,0.89216,9e-05,8.07534]
[1776831529396,47.46,77485.47,36.2,0.89166,9e-05,8.10175]
[1776831530402,47.46,77483.66,36.2,0.8915,9e-05,8.11009]
[1776831531410,47.46,77481.94,36.2,0.89135,9e-05,8.11799]
[1776831533424,47.45,77483.43,36.2,0.89149,9e-05,8.11041]
[1776831534431,47.45,77485.15,36.2,0.89165,9e-05,8.10201]
[1776831539466,47.45,77480.74,36.2,0.89128,9e-05,8.12171]
[1776831541480,47.45,77479.28,36.2,0.89116,9e-05,8.1281]
[1776831543495,47.44,77481.69,36.2,0.89138,9e-05,8.11613]
[1776831544501,47.44,77485.37,36.2,0.89172,9e-05,8.09844]
[1776831545508,47.44,77492.36,36.2,0.89235,9e-05,8.06512]
[1776831548529,47.44,77488.25,36.2,0.89199,9e-05,8.08404]
[1776831550542,47.44,77483.61,36.2,0.89158,9e-05,8.10561]
[1776831551550,47.44,77482.09,36.2,0.89145,9e-05,8.11258]
[1776831556586,47.43,77482.28,36.2,0.89149,9e-05,8.11043]
[1776831559607,47.43,77477.59,36.2,0.89108,9e-05,8.13193]
[1776831560614,47.43,77475.2,36.2,0.89087,9e-05,8.14299]
[1776831563635,47.42,77472.94,36.2,0.89068,9e-05,8.15282]
[1776831568670,47.42,77471.97,36.2,0.89062,9e-05,8.15586]
[1776831571190,47.42,77471.7,36.2,0.8906,9e-05,8.15683]
[1776831572437,47.41,77471.68,36.2,0.89068,9e-05,8.15019]
[1776831572539,47.41,77469.3,36.2,0.89047,9e-05,8.16118]
[1776831573455,47.41,77469.3,36.2,0.89047,9e-05,8.16118]
[1776831573544,47.41,77464.02,36.2,0.89,9e-05,8.18593]
[1776831577733,47.41,77467.66,36.2,0.89036,9e-05,8.16715]
[1776831578741,47.4,77469.62,36.2,0.89054,9e-05,8.15749]
[1776831580754,47.4,77471.11,36.2,0.89069,9e-05,8.14978]
[1776831581761,47.4,77469.78,36.2,0.89057,9e-05,8.15579]
[1776831585789,47.4,77466.16,36.2,0.89027,9e-05,8.17173]
[1776831588810,47.39,77464.03,36.2,0.89009,9e-05,8.18084]
[1776831589817,47.39,77461.04,36.2,0.88983,9e-05,8.19472]
[1776831590824,47.39,77458.42,36.2,0.88959,9e-05,8.20706]
[1776831592593,47.39,77454.79,36.2,0.88927,9e-05,8.22378]
[1776831592838,47.39,77458.57,36.2,0.88962,9e-05,8.20576]
[1776831593845,47.39,77460.03,36.2,0.88976,9e-05,8.19842]
[1776831598880,47.38,77460.62,36.2,0.88985,9e-05,8.19375]
[1776831603915,47.37,77454.34,36.2,0.88931,9e-05,8.22189]
[1776831604922,47.37,77450.91,36.2,0.889,9e-05,8.23786]
[1776831605825,47.37,77450.91,36.2,0.889,9e-05,8.23786]
[1776831605929,47.37,77447.44,36.2,0.88869,9e-05,8.25401]
[1776831606860,47.37,77447.44,36.2,0.88869,9e-05,8.25401]
[1776831606936,47.37,77441.48,36.2,0.88814,9e-05,8.28227]
[1776831607943,47.37,77439.6,36.2,0.88797,9e-05,8.29101]
[1776831609446,47.37,77439.6,36.2,0.88797,9e-05,8.29101]
[1776831614991,47.36,77439.85,36.2,0.88803,9e-05,8.28795]
[1776831617007,47.36,77442.54,36.2,0.8883,9e-05,8.2741]
[1776831618014,47.35,77445.45,36.2,0.88858,9e-05,8.25971]
[1776831619021,47.35,77447.77,36.2,0.8888,9e-05,8.24816]
[1776831620027,47.35,77450.33,36.2,0.88904,9e-05,8.23549]
[1776831625063,47.34,77449.45,36.2,0.889,9e-05,8.23754]
[1776831626070,47.34,77446.48,36.2,0.88874,9e-05,8.2513]
[1776831627077,47.34,77445.03,36.2,0.88861,9e-05,8.25778]
[1776831632112,47.33,77444.99,36.2,0.88872,9e-05,8.24955]
[1776831633487,47.33,77444.99,36.2,0.88872,9e-05,8.24955]
[1776831635133,47.33,77443.38,36.2,0.88858,9e-05,8.25657]
[1776831636140,47.33,77440.79,36.2,0.88835,9e-05,8.26873]
[1776831638157,47.32,77437.98,36.2,0.8881,9e-05,8.28167]
[1776831639163,47.32,77430.78,36.2,0.88744,9e-05,8.31589]
[1776831641178,47.32,77428.91,36.2,0.88728,9e-05,8.32423]
[1776831642173,47.32,77428.91,36.2,0.88728,9e-05,8.32423]
[1776831644199,47.32,77427.01,36.2,0.88712,9e-05,8.33229]
[1776831649033,47.31,77426.81,36.2,0.88713,9e-05,8.33179]
[1776831649513,47.31,77411.02,36.2,0.88567,9e-05,8.40666]
[1776831650217,47.31,77411.02,36.2,0.88567,9e-05,8.40666]
[1776831650241,47.31,77386.95,36.2,0.88339,0.0001,8.52268]
[1776831651290,47.31,77386.95,36.2,0.88339,0.0001,8.52268]
[1776831651384,47.29,77385.44,36.2,0.88333,0.0001,8.52564]
[1776831652255,47.29,77387.47,36.2,0.88353,0.0001,8.51583]
[1776831653264,47.27,77389.37,36.2,0.88379,0.0001,8.50254]
[1776831655275,47.26,77387.46,36.2,0.88369,0.0001,8.50751]
[1776831656503,47.25,77388.05,36.2,0.88376,0.0001,8.50392]
[1776831657290,47.25,77386.97,36.2,0.88366,0.0001,8.50876]
[1776831661657,47.23,77394.53,36.2,0.88447,9e-05,8.46737]
[1776831662326,47.23,77402.73,36.2,0.88525,9e-05,8.42781]
[1776831663460,47.23,77402.73,36.2,0.88525,9e-05,8.42781]
[1776831663500,47.23,77411.52,36.2,0.88609,9e-05,8.38488]
[1776831664339,47.23,77415.41,36.2,0.88645,9e-05,8.36597]
[1776831665346,47.23,77416.64,36.2,0.88657,9e-05,8.35989]
[1776831667360,47.23,77414.27,36.2,0.88636,9e-05,8.37099]
[1776831668367,47.22,77415.87,36.2,0.88651,9e-05,8.36287]
[1776831669374,47.22,77419.33,36.2,0.88685,9e-05,8.34583]
[1776831672395,47.22,77417.13,36.2,0.88666,9e-05,8.35528]
[1776831673402,47.22,77415.23,36.2,0.88649,9e-05,8.36402]
[1776831674410,47.22,77413.56,36.2,0.88634,9e-05,8.37165]
[1776831678437,47.21,77410.77,36.2,0.88611,9e-05,8.38342]
[1776831679444,47.21,77409.13,36.2,0.88597,9e-05,8.39089]
[1776831680452,47.21,77407.83,36.2,0.88585,9e-05,8.39671]
[1776831685487,47.2,77410.67,36.2,0.88616,9e-05,8.38079]
[1776831686493,47.19,77414.83,36.2,0.88656,9e-05,8.36033]
[1776831688507,47.19,77416.25,36.2,0.88671,9e-05,8.35271]
[1776831690521,47.19,77419.73,36.2,0.88705,9e-05,8.33521]
[1776831695557,47.18,77420.1,36.2,0.88718,9e-05,8.32556]
[1776831700592,47.18,77419.72,36.2,0.88718,9e-05,8.32564]
[1776831701599,47.17,77421.13,36.2,0.88732,9e-05,8.3185]
[1776831703613,47.17,77422.34,36.2,0.88745,9e-05,8.31201]
[1776831706635,47.17,77429.28,36.2,0.88811,9e-05,8.27768]
[1776831707641,47.17,77432.0,36.2,0.88837,9e-05,8.26434]
[1776831709655,47.16,77433.73,36.2,0.88854,9e-05,8.25553]
[1776831714690,47.16,77433.22,36.2,0.88851,9e-05,8.25674]
[1776831717133,47.16,77432.93,36.2,0.8885,9e-05,8.25765]
[1776831717711,47.16,77433.28,36.2,0.88853,9e-05,8.25572]
[1776831722746,47.15,77434.6,36.2,0.88869,9e-05,8.2475]
[1776831727790,47.14,77435.36,36.2,0.8888,9e-05,8.24159]
[1776831729463,47.14,77435.36,36.2,0.8888,9e-05,8.24159]
[1776831730694,47.14,77435.94,36.2,0.88887,9e-05,8.23792]
[1776831729804,47.14,77444.16,36.2,0.88963,9e-05,8.19851]
[1776831730812,47.14,77447.76,36.2,0.88997,9e-05,8.18089]
[1776831732825,47.13,77449.62,36.2,0.89015,9e-05,8.17129]
[1776831734839,47.13,77453.67,36.2,0.89054,9e-05,8.15125]
[1776831735846,47.12,77456.73,36.2,0.89087,9e-05,8.13361]
[1776831740880,47.11,77457.44,36.2,0.89096,9e-05,8.12888]
[1776831745916,47.11,77458.47,36.2,0.89108,9e-05,8.12268]
[1776831750951,47.1,77457.61,36.2,0.89102,9e-05,8.12557]
[1776831755986,47.1,77457.63,36.2,0.89111,9e-05,8.11823]
[1776831761021,47.09,77457.89,36.2,0.89116,9e-05,8.11589]
[1776831764043,47.09,77459.18,36.2,0.89129,9e-05,8.1091]
[1776831765050,47.09,77460.53,36.2,0.89141,9e-05,8.10245]
[1776831767190,47.09,77460.0,36.2,0.89137,9e-05,8.1048]
[1776831768243,47.09,77460.06,36.2,0.89138,9e-05,8.10413]
[1776831768726,47.09,77471.18,36.2,0.89239,9e-05,8.05095]
[1776831769078,47.09,77473.65,36.2,0.89262,9e-05,8.03918]
[1776831770206,47.09,77473.65,36.2,0.89262,9e-05,8.03918]
[1776831770302,47.09,77477.32,36.2,0.89295,9e-05,8.02161]
[1776831771092,47.09,77479.3,36.2,0.89313,9e-05,8.01212]
[1776831774113,47.09,77480.5,36.2,0.89324,9e-05,8.00625]
[1776831778141,47.09,77482.82,36.2,0.89345,9e-05,7.99507]
[1776831783168,47.09,77482.99,36.2,0.89347,9e-05,7.99418]
[1776831784601,47.09,77482.98,36.2,0.89347,9e-05,7.9942]
[1776831784627,47.09,77482.98,36.2,0.89347,9e-05,7.99416]
[1776831785190,47.09,77484.8,36.2,0.89363,9e-05,7.98551]
[1776831787204,47.09,77486.92,36.2,0.89382,9e-05,7.97543]
[1776831791232,47.09,77489.42,36.2,0.89404,9e-05,7.96359]
[1776831792240,47.09,77496.98,36.2,0.89472,9e-05,7.92773]
[1776831793246,47.09,77500.4,36.2,0.89502,9e-05,7.9116]
[1776831795261,47.09,77498.87,36.2,0.89488,9e-05,7.91907]
[1776831800296,47.09,77498.04,36.2,0.8948,9e-05,7.92348]
[1776831805331,47.09,77498.61,36.2,0.89484,9e-05,7.92124]
[1776831810366,47.09,77498.9,36.2,0.89486,9e-05,7.91981]
[1776831815981,47.09,77498.57,36.2,0.89491,9e-05,7.91498]
[1776831819500,47.09,77499.04,36.2,0.89496,9e-05,7.91239]
[1776831820707,47.09,77499.04,36.2,0.89495,9e-05,7.91281]
[1776831820933,47.09,77499.16,36.2,0.89496,9e-05,7.91235]
[1776831823457,47.09,77502.05,36.2,0.89521,9e-05,7.89898]
[1776831825471,47.09,77498.1,36.2,0.89485,9e-05,7.91794]
[1776831827535,47.09,77497.28,36.2,0.89478,9e-05,7.92193]
[1776831827559,47.09,77495.03,36.2,0.89458,9e-05,7.93269]
[1776831828491,47.09,77484.33,36.2,0.89362,9e-05,7.98357]
[1776831829499,47.09,77478.9,36.2,0.89313,9e-05,8.0094]
[1776831830506,47.09,77478.63,36.2,0.89311,9e-05,8.01064]
[1776831831513,47.09,77473.58,36.2,0.89265,9e-05,8.03488]
[1776831832519,47.09,77472.7,36.2,0.89257,9e-05,8.03922]
[1776831833527,47.1,77471.36,36.2,0.89244,9e-05,8.04575]
[1776831834534,47.1,77471.77,36.2,0.89248,9e-05,8.04393]
[1776831835541,47.1,77472.58,36.2,0.89255,9e-05,8.0402]
[1776831836548,47.1,77469.61,36.2,0.89228,9e-05,8.0545]
[1776831837555,47.1,77466.7,36.2,0.89201,9e-05,8.06849]
[1776831839569,47.1,77467.1,36.2,0.89205,9e-05,8.06677]
[1776831840577,47.1,77465.96,36.2,0.89194,9e-05,8.0723]
[1776831841583,47.1,77461.2,36.2,0.89151,9e-05,8.09511]
[1776831842590,47.1,77461.73,36.2,0.89155,9e-05,8.09263]
[1776831843596,47.1,77461.18,36.2,0.8915,9e-05,8.09531]
[1776831847625,47.1,77460.82,36.2,0.89147,9e-05,8.09723]
[1776831854705,47.1,77460.63,36.2,0.89145,9e-05,8.09833]
[1776831854754,47.1,77460.78,36.2,0.89146,9e-05,8.09775]
[1776831854961,47.1,77460.78,36.2,0.89146,9e-05,8.09775]
[1776831855681,47.1,77456.92,36.2,0.8911,9e-05,8.11624]
[1776831856688,47.1,77455.83,36.2,0.891,9e-05,8.12147]
[1776831858702,47.1,77455.25,36.2,0.89095,9e-05,8.12426]
[1776831863737,47.1,77455.3,36.2,0.89096,9e-05,8.12404]
[1776831864745,47.1,77454.8,36.2,0.89091,9e-05,8.12643]
[1776831865751,47.1,77450.77,36.2,0.89054,9e-05,8.1457]
[1776831866758,47.1,77450.29,36.2,0.8905,9e-05,8.14796]
[1776831867765,47.1,77451.06,36.2,0.89057,9e-05,8.14424]
[1776831871793,47.1,77450.42,36.2,0.89058,9e-05,8.14106]
[1776831876828,47.1,77450.45,36.2,0.89059,9e-05,8.14074]
[1776831881863,47.1,77450.64,36.2,0.89061,9e-05,8.13964]
[1776831885891,47.1,77456.9,36.2,0.89118,9e-05,8.10956]
[1776831886898,47.1,77460.29,36.2,0.8915,9e-05,8.09314]
[1776831887907,47.1,77462.66,36.2,0.89172,9e-05,8.08162]
[1776831888913,47.1,77463.18,36.2,0.89177,9e-05,8.07895]
[1776831890930,47.09,77462.83,36.2,0.89174,9e-05,8.08026]
[1776831891938,47.09,77458.31,36.2,0.89133,9e-05,8.10166]
[1776831892945,47.09,77453.18,36.2,0.89087,9e-05,8.1262]
[1776831896323,47.09,77452.81,36.2,0.89083,9e-05,8.12792]
[1776831896332,47.09,77452.81,36.2,0.89083,9e-05,8.12792]
[1776831896377,47.09,77453.71,36.2,0.89092,9e-05,8.12359]
[1776831897869,47.09,77453.71,36.2,0.89092,9e-05,8.12359]
[1776831897505,47.09,77444.88,36.2,0.89011,9e-05,8.16584]
[1776831898172,47.09,77440.1,36.2,0.88967,9e-05,8.18867]
[1776831899994,47.09,77436.06,36.2,0.8893,9e-05,8.20782]
[1776831901001,47.09,77433.75,36.2,0.88909,9e-05,8.21876]
[1776831902816,47.09,77429.39,36.2,0.88869,9e-05,8.23937]
[1776831903015,47.09,77425.5,36.2,0.88833,9e-05,8.25807]
[1776831904025,47.09,77426.65,36.2,0.88844,9e-05,8.25233]
[1776831905033,47.09,77425.82,36.2,0.88837,9e-05,8.25612]
[1776831907046,47.09,77427.87,36.2,0.88857,9e-05,8.24585]
[1776831908069,47.09,77428.35,36.2,0.88862,9e-05,8.24335]
[1776831909064,47.09,77433.43,36.2,0.88909,9e-05,8.21876]
[1776831910068,47.09,77433.17,36.2,0.88907,9e-05,8.21986]
[1776831911075,47.08,77431.39,36.2,0.88891,9e-05,8.22825]
[1776831912082,47.08,77428.83,36.2,0.88867,9e-05,8.24039]
[1776831913089,47.08,77426.79,36.2,0.88849,9e-05,8.25002]
[1776831914096,47.08,77422.43,36.2,0.88808,9e-05,8.2708]
[1776831915103,47.08,77417.52,36.2,0.88763,9e-05,8.29421]
[1776831917117,47.08,77418.09,36.2,0.88769,9e-05,8.29096]
[1776831920138,47.08,77418.47,36.2,0.88774,9e-05,8.28838]
[1776831923161,47.07,77420.12,36.2,0.88791,9e-05,8.27971]
[1776831924167,47.07,77419.51,36.2,0.88785,9e-05,8.28266]
[1776831926289,47.07,77419.41,36.2,0.88784,9e-05,8.28315]
[1776831926390,47.07,77422.51,36.2,0.88813,9e-05,8.26824]
[1776831927188,47.07,77425.9,36.2,0.88845,9e-05,8.25197]
[1776831929855,47.07,77425.25,36.2,0.88839,9e-05,8.25515]
[1776831929909,47.07,77427.25,36.2,0.88857,9e-05,8.24566]
[1776831930210,47.07,77432.02,36.2,0.88901,9e-05,8.22273]
[1776831935245,47.08,77433.78,36.2,0.88923,9e-05,8.20874]
[1776831936252,47.08,77432.48,36.2,0.88911,9e-05,8.21511]
[1776831938266,47.08,77434.52,36.2,0.88929,9e-05,8.20555]
[1776831939272,47.08,77437.07,36.2,0.88953,9e-05,8.1932]
[1776831940280,47.08,77439.29,36.2,0.88974,9e-05,8.18246]
[1776831941498,47.08,77439.29,36.2,0.88974,9e-05,8.18246]
[1776831942768,47.08,77440.25,36.2,0.88983,9e-05,8.17771]
[1776831942822,47.08,77447.12,36.2,0.89046,9e-05,8.14477]
[1776831943449,47.08,77447.12,36.2,0.89046,9e-05,8.14477]
[1776831943502,47.08,77454.72,36.2,0.89116,9e-05,8.1084]
[1776831945315,47.08,77453.5,36.2,0.89104,9e-05,8.1143]
[1776831950350,47.07,77453.41,36.2,0.89105,9e-05,8.11367]
[1776831953370,47.07,77457.11,36.2,0.89139,9e-05,8.09605]
[1776831954378,47.07,77463.02,36.2,0.89193,9e-05,8.06787]
[1776831955429,47.07,77464.71,36.2,0.89208,9e-05,8.0599]
[1776831956392,47.07,77461.31,36.2,0.89177,9e-05,8.07623]
[1776831957399,47.07,77459.62,36.2,0.89161,9e-05,8.08439]
[1776831959413,47.08,77458.43,36.2,0.8915,9e-05,8.0902]
[1776831960420,47.08,77455.14,36.2,0.8912,9e-05,8.10599]
[1776831962434,47.08,77453.35,36.2,0.89104,9e-05,8.11462]
[1776831963442,47.08,77449.89,36.2,0.89072,9e-05,8.1312]
[1776831964449,47.08,77447.77,36.2,0.89053,9e-05,8.14137]
[1776831967470,47.08,77449.9,36.2,0.89072,9e-05,8.13112]
[1776831969484,47.08,77452.16,36.2,0.89093,9e-05,8.12028]
[1776831970496,47.08,77456.77,36.2,0.89135,9e-05,8.09824]
[1776831971498,47.08,77460.99,36.2,0.89173,9e-05,8.07809]
[1776831972505,47.08,77457.71,36.2,0.89144,9e-05,8.09357]
[1776831976533,47.07,77455.85,36.2,0.89128,9e-05,8.10177]
[1776831982575,47.07,77455.13,36.2,0.89121,9e-05,8.10544]
[1776831987610,47.07,77458.76,36.2,0.89154,9e-05,8.08825]
[1776831988617,47.07,77461.03,36.2,0.89175,9e-05,8.07702]
[1776831992645,47.07,77465.08,36.2,0.8922,9e-05,8.05098]
[1776831995666,47.07,77466.79,36.2,0.89236,9e-05,8.04246]
[1776832000701,47.07,77469.98,36.2,0.89266,9e-05,8.02669]
[1776832002715,47.07,77467.37,36.2,0.89243,9e-05,8.03895]
[1776832005604,47.06,77468.27,36.2,0.89251,9e-05,8.03444]
[1776832005736,47.06,77472.95,36.2,0.89294,9e-05,8.01204]
[1776832006743,47.06,77476.28,36.2,0.89324,9e-05,7.99612]
[1776832008757,47.06,77474.92,36.2,0.89312,9e-05,8.00251]
[1776832014807,47.06,77475.15,36.2,0.89314,9e-05,8.00115]
[1776832019842,47.06,77474.78,36.2,0.89311,9e-05,8.00272]
[1776832024877,47.06,77474.55,36.2,0.8931,9e-05,8.00361]
[1776832027898,47.06,77476.42,36.2,0.89327,9e-05,7.99459]
[1776832030919,47.06,77478.07,36.2,0.89342,9e-05,7.98666]
[1776832034947,47.06,77481.68,36.2,0.89374,9e-05,7.96944]
[1776832036961,47.06,77487.91,36.2,0.8943,9e-05,7.93986]
[1776832037968,47.06,77489.81,36.2,0.89447,9e-05,7.93089]
[1776832038974,47.06,77493.28,36.2,0.89478,9e-05,7.91449]
[1776832039982,47.06,77496.06,36.2,0.89502,9e-05,7.90139]
[1776832045017,47.06,77495.87,36.2,0.89499,9e-05,7.90285]
[1776832050052,47.07,77495.69,36.2,0.89497,9e-05,7.90424]
[1776832054079,47.07,77498.93,36.2,0.89532,9e-05,7.88326]
[1776832058000,47.07,77498.98,36.2,0.89532,9e-05,7.88316]
[1776832058863,47.07,77501.63,36.2,0.89554,9e-05,7.87118]
[1776832059277,47.07,77501.63,36.2,0.89554,9e-05,7.87118]
[1776832059371,47.07,77515.45,36.2,0.89676,9e-05,7.80585]
[1776832060458,47.07,77515.45,36.2,0.89676,9e-05,7.80585]
[1776832060553,47.07,77516.27,36.2,0.89683,9e-05,7.80197]
[1776832061128,47.07,77518.1,36.2,0.89699,9e-05,7.79334]
[1776832062138,47.07,77519.66,36.2,0.89713,9e-05,7.78599]
[1776832067173,47.07,77519.55,36.2,0.89712,9e-05,7.78662]
[1776832068180,47.07,77520.72,36.2,0.89722,9e-05,7.78112]
[1776832074051,47.07,77520.09,36.2,0.89716,9e-05,7.7842]
[1776832074222,47.07,77526.06,36.2,0.89768,9e-05,7.75612]
[1776832075229,47.07,77528.96,36.2,0.89794,9e-05,7.74253]
[1776832076235,47.07,77532.66,36.2,0.89826,9e-05,7.72521]
[1776832077243,47.07,77530.66,36.2,0.89808,9e-05,7.73473]
[1776832082063,47.07,77529.86,36.2,0.89801,9e-05,7.73878]
[1776832085995,47.07,77530.11,36.2,0.89802,9e-05,7.73797]
[1776832087421,47.08,77530.81,36.2,0.89808,9e-05,7.73486]
[1776832091376,47.08,77532.27,36.2,0.8982,9e-05,7.72839]
[1776832092358,47.08,77530.28,36.2,0.89802,9e-05,7.73796]
[1776832098400,47.08,77530.38,36.2,0.89802,9e-05,7.73806]
[1776832103436,47.08,77531.08,36.2,0.89807,9e-05,7.73524]
[1776832104443,47.08,77529.69,36.2,0.89795,9e-05,7.74187]
[1776832105450,47.08,77528.37,36.2,0.89783,9e-05,7.74817]
[1776832110485,47.08,77524.49,36.2,0.89749,9e-05,7.76682]
[1776832111492,47.08,77522.34,36.2,0.89737,9e-05,7.77094]
[1776832112499,47.08,77519.51,36.2,0.89712,9e-05,7.78431]
[1776832113506,47.08,77518.19,36.2,0.897,9e-05,7.79055]
[1776832116527,47.08,77519.73,36.2,0.89714,9e-05,7.78332]
[1776832119548,47.08,77521.84,36.2,0.89732,9e-05,7.77341]
[1776832123576,47.09,77524.23,36.2,0.89753,9e-05,7.76229]
[1776832125589,47.09,77522.15,36.2,0.89734,9e-05,7.77218]
[1776832126597,47.09,77520.89,36.2,0.89723,9e-05,7.77815]
[1776832131631,47.09,77520.75,36.2,0.89722,9e-05,7.77891]
[1776832136666,47.09,77521.55,36.2,0.89729,9e-05,7.77522]
[1776832141702,47.09,77520.13,36.2,0.89716,9e-05,7.78199]
[1776832146737,47.09,77518.84,36.2,0.89705,9e-05,7.78809]
[1776832150765,47.09,77521.79,36.2,0.89731,9e-05,7.77417]
[1776832153786,47.09,77520.56,36.2,0.8972,9e-05,7.78002]
[1776832155800,47.09,77518.97,36.2,0.89706,9e-05,7.78752]
[1776832156807,47.09,77513.17,36.2,0.89655,9e-05,7.81489]
[1776832157813,47.09,77509.68,36.2,0.89624,9e-05,7.83132]
[1776832158821,47.09,77506.61,36.2,0.89597,9e-05,7.84602]
[1776832163856,47.09,77507.06,36.2,0.89599,9e-05,7.84474]
[1776832168891,47.09,77506.02,36.2,0.89589,9e-05,7.8505]
[1776832170836,47.09,77505.82,36.2,0.89586,9e-05,7.85161]
[1776832170918,47.1,77509.34,36.2,0.89617,9e-05,7.83514]
[1776832171388,47.1,77509.34,36.2,0.89617,9e-05,7.83514]
[1776832172092,47.1,77509.34,36.2,0.89617,9e-05,7.83514]
[1776832172141,47.1,77525.36,36.2,0.89764,9e-05,7.75374]
[1776832172926,47.1,77529.49,36.2,0.89799,9e-05,7.73463]
[1776832174911,47.1,77530.19,36.2,0.89805,9e-05,7.73168]
[1776832181990,47.11,77528.98,36.2,0.89791,9e-05,7.73912]
[1776832185012,47.11,77527.39,36.2,0.89777,9e-05,7.74684]
[1776832189040,47.11,77528.67,36.2,0.89788,9e-05,7.74109]
[1776832190047,47.11,77526.87,36.2,0.89772,9e-05,7.74963]
[1776832195082,47.11,77525.99,36.2,0.89764,9e-05,7.75406]
[1776832200117,47.11,77525.72,36.2,0.89761,9e-05,7.75561]
[1776832202131,47.11,77538.27,36.2,0.8987,9e-05,7.69674]
[1776832203138,47.11,77540.49,36.2,0.89889,9e-05,7.68646]
[1776832204145,47.11,77541.81,36.2,0.899,9e-05,7.68043]
[1776832207166,47.11,77539.87,36.2,0.89882,9e-05,7.69002]
[1776832209179,47.11,77537.78,36.2,0.89863,9e-05,7.70013]
[1776832211197,47.12,77536.37,36.2,0.89851,9e-05,7.707]
[1776832213211,47.12,77528.03,36.2,0.89778,9e-05,7.74643]
[1776832214218,47.12,77518.4,36.2,0.89694,9e-05,7.79183]
[1776832215225,47.12,77512.09,36.2,0.89638,9e-05,7.82158]
[1776832218246,47.12,77513.84,36.2,0.89653,9e-05,7.81344]
[1776832221267,47.12,77518.1,36.2,0.89691,9e-05,7.79321]
[1776832222274,47.12,77520.96,36.2,0.89716,9e-05,7.77972]
[1776832225295,47.12,77518.9,36.2,0.89698,9e-05,7.78944]
[1776832229324,47.12,77516.62,36.2,0.89678,9e-05,7.80045]
[1776832231338,47.12,77518.81,36.2,0.89704,9e-05,7.78401]
[1776832232345,47.12,77521.44,36.2,0.89727,9e-05,7.77161]
[1776832234358,47.12,77526.27,36.2,0.89769,9e-05,7.74892]
[1776832235366,47.12,77529.62,36.2,0.89798,9e-05,7.73322]
[1776832237380,47.12,77527.83,36.2,0.89782,9e-05,7.74178]
[1776832238387,47.12,77525.27,36.2,0.8976,9e-05,7.75389]
[1776832243422,47.12,77525.79,36.2,0.89764,9e-05,7.75164]
[1776832245436,47.12,77529.24,36.2,0.89794,9e-05,7.7355]
[1776832246443,47.12,77530.64,36.2,0.89806,9e-05,7.72899]
[1776832248457,47.12,77529.09,36.2,0.89792,9e-05,7.73643]
[1776832249464,47.12,77524.25,36.2,0.8975,9e-05,7.75925]
[1776832252485,47.12,77521.58,36.2,0.89726,9e-05,7.77189]
[1776832257520,47.12,77521.04,36.2,0.89721,9e-05,7.77447]
[1776832261548,47.12,77522.76,36.2,0.89736,9e-05,7.76638]
[1776832262554,47.12,77531.42,36.2,0.89812,9e-05,7.72567]
[1776832263562,47.12,77539.25,36.2,0.8988,9e-05,7.68899]
[1776832264569,47.12,77540.69,36.2,0.89892,9e-05,7.68237]
[1776832268597,47.12,77538.84,36.2,0.89875,9e-05,7.69162]
[1776832273633,47.13,77539.74,36.2,0.89881,9e-05,7.68803]
[1776832275648,47.13,77541.22,36.2,0.89894,9e-05,7.68137]
[1776832280683,47.13,77541.39,36.2,0.89894,9e-05,7.6813]
[1776832282698,47.13,77548.68,36.2,0.89956,9e-05,7.64746]
[1776832283704,47.13,77552.68,36.2,0.8999,9e-05,7.62895]
[1776832284711,47.13,77555.04,36.2,0.9001,9e-05,7.61814]
[1776832289746,47.14,77554.83,36.2,0.90006,9e-05,7.62031]
[1776832294780,47.14,77553.45,36.2,0.89999,9e-05,7.62187]
[1776832295788,47.14,77552.01,36.2,0.89986,9e-05,7.62882]
[1776832297802,47.14,77553.62,36.2,0.89999,9e-05,7.62172]
[1776832300823,47.15,77541.58,36.2,0.89894,9e-05,7.67869]
[1776832301830,47.15,77538.52,36.2,0.89868,9e-05,7.69325]
[1776832302837,47.15,77536.59,36.2,0.89851,9e-05,7.70243]
[1776832303844,47.15,77541.13,36.2,0.8989,9e-05,7.68125]
[1776832304851,47.15,77542.41,36.2,0.89901,9e-05,7.67535]
[1776832305858,47.15,77539.92,36.2,0.89879,9e-05,7.68714]
[1776832309885,47.15,77538.63,36.2,0.89867,9e-05,7.69368]
[1776832310893,47.15,77542.2,36.2,0.89897,9e-05,7.67706]
[1776832311900,47.15,77543.97,36.2,0.89913,9e-05,7.66888]
[1776832313914,47.15,77545.76,36.2,0.89927,9e-05,7.66078]
[1776832318949,47.16,77544.86,36.2,0.89918,9e-05,7.66577]
[1776832320963,47.16,77542.8,36.2,0.899,9e-05,7.67571]
[1776832322977,47.16,77545.69,36.2,0.89924,9e-05,7.66258]
[1776832328013,47.16,77546.38,36.2,0.89929,9e-05,7.66012]
[1776832332041,47.16,77547.69,36.2,0.89939,9e-05,7.65462]
[1776832333048,47.16,77546.19,36.2,0.89926,9e-05,7.6618]
[1776832336069,47.17,77548.41,36.2,0.89944,9e-05,7.65186]
[1776832337076,47.17,77546.81,36.2,0.8993,9e-05,7.65952]
[1776832340097,47.17,77545.63,36.2,0.89919,9e-05,7.66551]
[1776832342111,47.17,77542.21,36.2,0.89889,9e-05,7.68181]
[1776832343118,47.17,77540.73,36.2,0.89876,9e-05,7.68887]
[1776832344125,47.17,77544.23,36.2,0.89906,9e-05,7.6726]
[1776832346139,47.17,77542.49,36.2,0.8989,9e-05,7.68102]
[1776832348153,47.17,77539.54,36.2,0.89864,9e-05,7.6951]
[1776832349160,47.17,77535.73,36.2,0.89831,9e-05,7.71307]
[1776832354195,47.18,77536.27,36.2,0.89842,9e-05,7.70493]
[1776832357215,47.18,77533.51,36.2,0.89817,9e-05,7.71814]
[1776832359229,47.18,77531.44,36.2,0.89799,9e-05,7.728]
[1776832361244,47.18,77528.82,36.2,0.89776,9e-05,7.74041]
[1776832362251,47.18,77526.51,36.2,0.89756,9e-05,7.75131]
[1776832364264,47.18,77529.24,36.2,0.8978,9e-05,7.73853]
[1776832365272,47.18,77531.36,36.2,0.89798,9e-05,7.72862]
[1776832368293,47.18,77530.11,36.2,0.89787,9e-05,7.73466]
[1776832373328,47.18,77530.43,36.2,0.89789,9e-05,7.73341]
[1776832378363,47.18,77523.4,36.2,0.89727,9e-05,7.76671]
[1776832379370,47.18,77521.12,36.2,0.89707,9e-05,7.77744]
[1776832384405,47.18,77520.56,36.2,0.89703,9e-05,7.78001]
[1776832389440,47.18,77520.9,36.2,0.89706,9e-05,7.77835]
[1776832394475,47.18,77520.7,36.2,0.89704,9e-05,7.77923]
[1776832395482,47.18,77523.07,36.2,0.89725,9e-05,7.76807]
[1776832396489,47.18,77529.99,36.2,0.89785,9e-05,7.73555]
[1776832397496,47.18,77533.82,36.2,0.89818,9e-05,7.71763]
[1776832398503,47.18,77535.29,36.2,0.89831,9e-05,7.71082]
[1776832403537,47.18,77534.48,36.2,0.89823,9e-05,7.7151]
[1776832408573,47.18,77532.16,36.2,0.89802,9e-05,7.72644]
[1776832409580,47.18,77529.83,36.2,0.89782,9e-05,7.73746]
[1776832410586,47.18,77527.91,36.2,0.89765,9e-05,7.74653]
[1776832411594,47.18,77526.36,36.2,0.89758,9e-05,7.74781]
[1776832415622,47.19,77524.87,36.2,0.89745,9e-05,7.75497]
[1776832416629,47.19,77520.9,36.2,0.8971,9e-05,7.77367]
[1776832417636,47.19,77522.64,36.2,0.89725,9e-05,7.7655]
[1776832422671,47.19,77523.4,36.2,0.89731,9e-05,7.76207]
[1776832425691,47.19,77522.14,36.2,0.8972,9e-05,7.76807]
[1776832428713,47.19,77510.03,36.2,0.89614,9e-05,7.82518]
[1776832429720,47.19,77504.4,36.2,0.89564,9e-05,7.85168]
[1776832431734,47.19,77507.67,36.2,0.89593,9e-05,7.83657]
[1776832432740,47.19,77512.22,36.2,0.89633,9e-05,7.81503]
[1776832433748,47.19,77515.45,36.2,0.89661,9e-05,7.79976]
[1776832436769,47.19,77514.14,36.2,0.8965,9e-05,7.80584]
[1776832439029,47.19,77514.25,36.2,0.89651,9e-05,7.80528]
[1776832439104,47.19,77521.33,36.2,0.89713,9e-05,7.77191]
[1776832442298,47.19,77520.7,36.2,0.89708,9e-05,7.7749]
[1776832442352,47.19,77519.1,36.2,0.89694,9e-05,7.78243]
[1776832444826,47.19,77517.8,36.2,0.89682,9e-05,7.78853]
[1776832445833,47.19,77523.5,36.2,0.89732,9e-05,7.76169]
[1776832446840,47.19,77520.62,36.2,0.89707,9e-05,7.77526]
[1776832448854,47.19,77522.19,36.2,0.89721,9e-05,7.76788]
[1776832450868,47.19,77520.77,36.2,0.89708,9e-05,7.77458]
[1776832452882,47.19,77519.53,36.2,0.89697,9e-05,7.78041]
[1776832453891,47.19,77514.14,36.2,0.8965,9e-05,7.80578]
[1776832454898,47.19,77518.59,36.2,0.89689,9e-05,7.78478]
[1776832455906,47.19,77520.66,36.2,0.89707,9e-05,7.77502]
[1776832456913,47.19,77522.9,36.2,0.89727,9e-05,7.76449]
[1776832461948,47.19,77523.35,36.2,0.89731,9e-05,7.76245]
[1776832462955,47.19,77520.12,36.2,0.89702,9e-05,7.77766]
[1776832464969,47.19,77518.73,36.2,0.8969,9e-05,7.78418]
[1776832470008,47.19,77519.34,36.2,0.89696,9e-05,7.78122]
[1776832471011,47.19,77522.56,36.2,0.89731,9e-05,7.75999]
[1776832476047,47.19,77521.86,36.2,0.89725,9e-05,7.76334]
[1776832480075,47.19,77517.73,36.2,0.89688,9e-05,7.78281]
[1776832481082,47.19,77516.36,36.2,0.89676,9e-05,7.78927]
[1776832484104,47.19,77512.77,36.2,0.89645,9e-05,7.8061]
[1776832487125,47.19,77511.49,36.2,0.89634,9e-05,7.81199]
[1776832490146,47.19,77516.21,36.2,0.89676,9e-05,7.78958]
[1776832493167,47.18,77514.61,36.2,0.89662,9e-05,7.797]
[1776832498202,47.18,77515.07,36.2,0.89666,9e-05,7.79461]
[1776832503237,47.18,77515.87,36.2,0.89674,9e-05,7.79068]
[1776832504244,47.18,77514.48,36.2,0.89661,9e-05,7.79719]
[1776832506258,47.18,77515.76,36.2,0.89673,9e-05,7.79109]
[1776832507265,47.18,77510.35,36.2,0.89625,9e-05,7.81655]
[1776832508272,47.18,77505.62,36.2,0.89584,9e-05,7.83879]
[1776832511293,47.18,77506.91,36.2,0.89594,9e-05,7.83317]
[1776832516328,47.19,77507.03,36.2,0.89594,9e-05,7.83343]
[1776832520356,47.19,77505.4,36.2,0.89578,9e-05,7.84176]
[1776832521873,47.19,77505.42,36.2,0.89578,9e-05,7.84181]
[1776832522370,47.19,77498.08,36.2,0.89513,9e-05,7.8767]
[1776832523013,47.19,77498.08,36.2,0.89513,9e-05,7.8767]
[1776832523376,47.19,77496.68,36.2,0.895,9e-05,7.88348]
[1776832524451,47.19,77496.68,36.2,0.895,9e-05,7.88348]
[1776832524476,47.19,77498.21,36.2,0.89513,9e-05,7.8764]
[1776832530426,47.2,77500.14,36.2,0.89529,9e-05,7.86829]
[1776832531432,47.2,77501.72,36.2,0.89549,9e-05,7.85486]
[1776832532439,47.2,77508.95,36.2,0.89613,9e-05,7.82061]
[1776832533447,47.2,77512.2,36.2,0.89642,9e-05,7.80522]
[1776832535461,47.2,77514.01,36.2,0.89658,9e-05,7.79659]
[1776832536468,47.2,77521.01,36.2,0.8972,9e-05,7.76361]
[1776832539489,47.2,77522.45,36.2,0.89732,9e-05,7.75688]
[1776832541503,47.2,77520.35,36.2,0.89714,9e-05,7.7668]
[1776832545531,47.2,77518.68,36.2,0.89699,9e-05,7.7747]
[1776832546537,47.2,77516.51,36.2,0.8968,9e-05,7.7849]
[1776832547545,47.2,77511.51,36.2,0.89636,9e-05,7.80843]
[1776832548551,47.2,77508.5,36.2,0.8961,9e-05,7.82257]
[1776832553586,47.19,77509.56,36.2,0.8962,9e-05,7.81717]
[1776832558622,47.19,77511.74,36.2,0.89639,9e-05,7.80657]
[1776832563657,47.19,77512.07,36.2,0.89643,9e-05,7.8048]
[1776832565671,47.19,77510.37,36.2,0.89628,9e-05,7.81273]
[1776832568692,47.19,77516.5,36.2,0.89682,9e-05,7.78369]
[1776832569699,47.19,77522.33,36.2,0.89733,9e-05,7.75626]
[1776832570706,47.19,77523.76,36.2,0.89746,9e-05,7.74957]
[1776832572722,47.19,77527.12,36.2,0.89775,9e-05,7.73388]
[1776832578231,47.19,77527.07,36.2,0.89774,9e-05,7.73439]
[1776832578265,47.19,77527.07,36.2,0.89774,9e-05,7.73439]
[1776832578312,47.19,77526.89,36.2,0.89772,9e-05,7.73536]
[1776832579610,47.19,77526.89,36.2,0.89772,9e-05,7.73536]
[1776832579647,47.19,77531.54,36.2,0.89812,9e-05,7.71363]
[1776832579769,47.19,77533.06,36.2,0.89826,9e-05,7.7065]
[1776832581783,47.19,77535.72,36.2,0.89848,9e-05,7.69425]
[1776832582789,47.19,77537.66,36.2,0.89865,9e-05,7.68529]
[1776832585357,47.2,77540.79,36.2,0.89891,9e-05,7.67108]
[1776832588832,47.2,77538.77,36.2,0.89873,9e-05,7.68102]
[1776832589839,47.2,77539.94,36.2,0.89883,9e-05,7.67569]
[1776832591853,47.2,77543.31,36.2,0.89918,9e-05,7.65419]
[1776832593868,47.2,77539.6,36.2,0.89885,9e-05,7.67192]
[1776832594873,47.2,77541.76,36.2,0.89904,9e-05,7.66197]
[1776832596888,47.2,77540.45,36.2,0.89892,9e-05,7.66844]
[1776832601923,47.21,77539.77,36.2,0.89884,9e-05,7.67242]
[1776832605951,47.21,77538.54,36.2,0.89873,9e-05,7.67877]
[1776832607965,47.21,77534.16,36.2,0.89834,9e-05,7.69957]
[1776832608971,47.21,77531.05,36.2,0.89807,9e-05,7.71426]
[1776832614007,47.21,77532.4,36.2,0.89818,9e-05,7.70836]
[1776832615140,47.21,77533.59,36.2,0.89828,9e-05,7.70288]
[1776832616022,47.21,77536.73,36.2,0.89855,9e-05,7.68827]
[1776832617028,47.21,77532.92,36.2,0.89822,9e-05,7.70625]
[1776832618035,47.21,77531.68,36.2,0.89811,9e-05,7.71216]
[1776832620050,47.21,77535.15,36.2,0.89841,9e-05,7.69608]
[1776832621057,47.21,77538.52,36.2,0.8987,9e-05,7.68041]
[1776832622064,47.22,77544.36,36.2,0.8992,9e-05,7.65322]
[1776832627098,47.22,77545.8,36.2,0.89931,9e-05,7.64741]
[1776832632134,47.22,77545.59,36.2,0.89927,9e-05,7.64931]
[1776832633140,47.22,77542.18,36.2,0.89897,9e-05,7.66544]
[1776832634148,47.22,77539.93,36.2,0.89878,9e-05,7.67613]
[1776832639184,47.23,77540.02,36.2,0.89877,9e-05,7.67642]
[1776832644218,47.23,77539.83,36.2,0.89874,9e-05,7.67802]
[1776832645227,47.23,77543.85,36.2,0.89909,9e-05,7.65936]
[1776832647240,47.23,77545.1,36.2,0.89919,9e-05,7.65383]
[1776832651961,47.23,77545.13,36.2,0.89925,9e-05,7.64834]
[1776832652453,47.23,77545.13,36.2,0.89925,9e-05,7.64834]
[1776832652548,47.24,77545.26,36.2,0.89925,9e-05,7.6481]
[1776832652988,47.24,77545.26,36.2,0.89925,9e-05,7.6481]
[1776832653072,47.24,77545.26,36.2,0.89925,9e-05,7.6481]
[1776832653210,47.24,77545.26,36.2,0.89925,9e-05,7.6481]
[1776832653281,47.24,77545.88,36.2,0.8993,9e-05,7.6452]
[1776832659625,47.24,77545.3,36.2,0.89924,9e-05,7.64847]
[1776832660449,47.24,77545.32,36.2,0.89923,9e-05,7.64912]
[1776832660632,47.24,77545.32,36.2,0.89923,9e-05,7.64912]
[1776832660702,47.24,77545.32,36.2,0.89923,9e-05,7.64912]
[1776832660761,47.24,77545.32,36.2,0.89923,9e-05,7.64912]
[1776832661338,47.24,77545.71,36.2,0.89926,9e-05,7.64748]
[1776832662345,47.24,77548.29,36.2,0.89948,9e-05,7.63562]
[1776832664448,47.24,77548.98,36.2,0.89953,9e-05,7.63279]
[1776832669393,47.25,77551.9,36.2,0.89976,9e-05,7.62043]
[1776832675716,47.25,77552.25,36.2,0.89979,9e-05,7.61903]
[1776832677450,47.26,77553.68,36.2,0.89988,9e-05,7.61397]
[1776832681478,47.26,77549.99,36.2,0.89955,9e-05,7.63213]
[1776832687523,47.26,77551.69,36.2,0.89967,9e-05,7.62544]
[1776832688531,47.26,77553.12,36.2,0.89979,9e-05,7.61899]
[1776832693566,47.27,77553.04,36.2,0.89976,9e-05,7.62048]
[1776832698601,47.27,77552.37,36.2,0.89969,9e-05,7.6247]
[1776832701622,47.28,77559.51,36.2,0.90029,9e-05,7.59207]
[1776832702628,47.28,77566.51,36.2,0.90088,9e-05,7.55977]
[1776832703635,47.28,77567.6,36.2,0.90096,9e-05,7.55502]
[1776832708671,47.28,77567.69,36.2,0.90094,9e-05,7.5562]
[1776832710685,47.29,77566.32,36.2,0.90082,9e-05,7.56321]
[1776832714713,47.29,77565.4,36.2,0.90078,9e-05,7.5627]
[1776832718741,47.3,77564.15,36.2,0.90065,9e-05,7.56974]
[1776832719748,47.3,77555.69,36.2,0.89993,9e-05,7.60941]
[1776832720754,47.3,77553.28,36.2,0.89971,9e-05,7.62087]
[1776832725790,47.3,77553.94,36.2,0.89975,9e-05,7.61886]
[1776832730825,47.31,77553.22,36.2,0.89967,9e-05,7.62329]
[1776832735860,47.31,77553.58,36.2,0.89968,9e-05,7.62264]
[1776832736867,47.31,77556.99,36.2,0.89997,9e-05,7.60696]
[1776832737874,47.31,77565.1,36.2,0.90066,9e-05,7.56947]
[1776832738549,47.31,77565.1,36.2,0.90066,9e-05,7.56947]
[1776832738881,47.31,77568.66,36.2,0.90096,8e-05,7.55323]
[1776832739888,47.31,77570.45,36.2,0.9011,8e-05,7.54524]
[1776832740140,47.31,77570.45,36.2,0.9011,8e-05,7.54524]
[1776832740895,47.32,77581.81,36.2,0.90206,8e-05,7.49293]
[1776832742529,47.32,77587.61,36.2,0.90253,8e-05,7.46697]
[1776832742909,47.32,77590.3,36.2,0.90276,8e-05,7.45455]
[1776832744891,47.32,77590.3,36.2,0.90276,8e-05,7.45455]
[1776832745435,47.32,77589.29,36.2,0.90266,8e-05,7.45969]
[1776832745533,47.32,77590.75,36.2,0.90279,8e-05,7.45284]
[1776832745931,47.32,77597.81,36.2,0.90338,8e-05,7.42027]
[1776832746937,47.32,77599.74,36.2,0.90354,8e-05,7.41138]
[1776832748952,47.32,77598.59,36.2,0.90344,8e-05,7.4167]
[1776832753987,47.32,77598.86,36.2,0.90346,8e-05,7.41552]
[1776832754994,47.32,77600.68,36.2,0.90362,8e-05,7.40714]
[1776832756000,47.32,77604.78,36.2,0.90396,8e-05,7.38829]
[1776832759022,47.32,77603.51,36.2,0.90385,8e-05,7.39429]
[1776832760029,47.32,77604.73,36.2,0.90395,8e-05,7.38872]
[1776832762087,47.32,77604.81,36.2,0.90395,8e-05,7.3884]
[1776832762126,47.32,77604.81,36.2,0.90395,8e-05,7.3884]
[1776832762802,47.32,77605.82,36.2,0.90404,8e-05,7.38386]
[1776832762981,47.32,77605.82,36.2,0.90404,8e-05,7.38386]
[1776832763258,47.32,77605.82,36.2,0.90404,8e-05,7.38386]
[1776832763352,47.32,77605.82,36.2,0.90404,8e-05,7.38386]
[1776832763453,47.32,77625.18,36.2,0.90563,8e-05,7.29503]
[1776832764089,47.32,77629.83,36.2,0.90601,8e-05,7.27395]
[1776832765096,47.32,77636.74,36.2,0.90657,8e-05,7.24261]
[1776832766090,47.32,77636.74,36.2,0.90657,8e-05,7.24261]
[1776832766102,47.32,77643.42,36.2,0.90711,8e-05,7.21242]
[1776832767110,47.33,77652.68,36.2,0.90785,8e-05,7.17061]
[1776832768117,47.33,77652.56,36.2,0.90783,8e-05,7.17152]
[1776832769607,47.33,77647.63,36.2,0.90742,8e-05,7.19464]
[1776832772191,47.33,77646.84,36.2,0.90741,8e-05,7.19293]
[1776832772367,47.33,77650.87,36.2,0.90774,8e-05,7.1746]
[1776832775591,47.34,77651.01,36.2,0.90774,8e-05,7.17469]
[1776832775887,47.34,77651.01,36.2,0.90774,8e-05,7.17469]
[1776832775628,47.34,77651.15,36.2,0.90774,8e-05,7.17477]
[1776832776495,47.34,77656.99,36.2,0.9082,8e-05,7.14864]
[1776832777313,47.34,77656.99,36.2,0.9082,8e-05,7.14864]
[1776832777645,47.34,77660.02,36.2,0.90843,8e-05,7.13532]
[1776832778394,47.34,77660.02,36.2,0.90843,8e-05,7.13532]
[1776832779194,47.34,77663.34,36.2,0.90869,8e-05,7.12069]
[1776832779955,47.34,77663.34,36.2,0.90869,8e-05,7.12069]
[1776832780201,47.34,77662.01,36.2,0.90858,8e-05,7.12715]
[1776832781208,47.35,77659.39,36.2,0.90836,8e-05,7.13944]
[1776832782215,47.35,77656.74,36.2,0.90814,8e-05,7.15186]
[1776832783221,47.35,77654.62,36.2,0.90796,8e-05,7.16187]
[1776832784228,47.35,77651.44,36.2,0.9077,8e-05,7.17667]
[1776832785236,47.35,77648.2,36.2,0.90744,8e-05,7.19173]
[1776832786242,47.35,77649.63,36.2,0.90755,8e-05,7.18554]
[1776832787250,47.35,77647.91,36.2,0.9074,8e-05,7.19368]
[1776832791278,47.36,77653.98,36.2,0.90787,8e-05,7.16731]
[1776832792285,47.36,77661.98,36.2,0.90851,8e-05,7.13137]
[1776832793292,47.36,77663.46,36.2,0.90862,8e-05,7.12507]
[1776832795306,47.36,77661.48,36.2,0.90844,8e-05,7.13485]
[1776832797320,47.37,77664.61,36.2,0.90868,8e-05,7.12146]
[1776832800341,47.37,77666.48,36.2,0.90881,8e-05,7.1142]
[1776832801275,47.37,77666.48,36.2,0.90881,8e-05,7.1142]
[1776832802405,47.37,77666.02,36.2,0.90877,8e-05,7.11668]
[1776832802679,47.37,77666.02,36.2,0.90877,8e-05,7.11668]
[1776832802731,47.38,77675.74,36.2,0.90952,8e-05,7.07358]
[1776832803362,47.38,77679.41,36.2,0.90982,8e-05,7.05703]
[1776832804369,47.38,77680.78,36.2,0.90992,8e-05,7.05133]
[1776832805367,47.38,77680.78,36.2,0.90992,8e-05,7.05133]
[1776832805801,47.38,77680.78,36.2,0.90992,8e-05,7.05133]
[1776832805874,47.38,77680.43,36.2,0.90987,8e-05,7.05392]
[1776832806923,47.38,77680.43,36.2,0.90987,8e-05,7.05392]
[1776832806383,47.38,77690.06,36.2,0.91063,8e-05,7.01058]
[1776832807022,47.38,77690.06,36.2,0.91063,8e-05,7.01058]
[1776832807102,47.38,77690.06,36.2,0.91063,8e-05,7.01058]
[1776832807391,47.38,77711.55,36.2,0.9123,8e-05,6.9148]
[1776832808397,47.39,77716.4,36.2,0.91267,8e-05,6.89346]
[1776832809402,47.39,77716.4,36.2,0.91267,8e-05,6.89346]
[1776832809413,47.39,77712.67,36.2,0.91237,8e-05,6.91056]
[1776832810537,47.39,77712.67,36.2,0.91237,8e-05,6.91056]
[1776832810638,47.39,77700.67,36.2,0.91142,8e-05,6.96514]
[1776832811420,47.39,77697.05,36.2,0.91114,8e-05,6.98137]
[1776832812427,47.39,77689.99,36.2,0.91058,8e-05,7.01343]
[1776832813522,47.39,77689.99,36.2,0.91058,8e-05,7.01343]
[1776832813623,47.39,77691.82,36.2,0.91072,8e-05,7.00555]
[1776832814479,47.39,77691.82,36.2,0.91072,8e-05,7.00555]
[1776832814530,47.39,77700.13,36.2,0.91136,8e-05,6.96855]
[1776832815449,47.4,77704.87,36.2,0.91173,8e-05,6.94759]
[1776832817462,47.4,77704.98,36.2,0.91172,8e-05,6.94784]
[1776832820485,47.4,77706.51,36.2,0.91182,8e-05,6.94213]
[1776832821450,47.4,77706.51,36.2,0.91182,8e-05,6.94213]
[1776832821697,47.4,77706.51,36.2,0.91182,8e-05,6.94213]
[1776832822498,47.41,77704.42,36.2,0.91165,8e-05,6.95224]
[1776832823506,47.41,77700.51,36.2,0.91134,8e-05,6.97011]
[1776832824513,47.41,77697.69,36.2,0.91111,8e-05,6.98308]
[1776832827534,47.41,77689.57,36.2,0.91045,8e-05,7.02076]
[1776832828541,47.42,77686.0,36.2,0.91016,8e-05,7.03738]
[1776832829548,47.42,77687.19,36.2,0.91025,8e-05,7.03254]
[1776832830555,47.42,77684.73,36.2,0.91005,8e-05,7.04409]
[1776832835600,47.43,77685.2,36.2,0.91011,8e-05,7.03844]
[1776832840636,47.44,77692.15,36.2,0.91061,8e-05,7.01005]
[1776832841643,47.44,77697.89,36.2,0.91105,8e-05,6.98482]
[1776832842650,47.44,77699.21,36.2,0.91114,8e-05,6.97947]
[1776832846678,47.45,77709.14,36.2,0.91188,8e-05,6.93705]
[1776832847685,47.45,77710.88,36.2,0.912,8e-05,6.92991]
[1776832848868,47.46,77713.35,36.2,0.91218,8e-05,6.91953]
[1776832849699,47.46,77708.76,36.2,0.91182,8e-05,6.94068]
[1776832850706,47.46,77707.26,36.2,0.91169,8e-05,6.94801]
[1776832855741,47.47,77708.57,36.2,0.91175,8e-05,6.94434]
[1776832859769,47.48,77704.94,36.2,0.91143,8e-05,6.96276]
[1776832860776,47.48,77702.81,36.2,0.91126,8e-05,6.97288]
[1776832863797,47.49,77704.73,36.2,0.91138,8e-05,6.96599]
[1776832865811,47.49,77699.75,36.2,0.91097,8e-05,6.98944]
[1776832866818,47.49,77695.96,36.2,0.91066,8e-05,7.00697]
[1776832868832,47.5,77697.78,36.2,0.91079,8e-05,6.99984]
[1776832871853,47.5,77696.6,36.2,0.91067,8e-05,7.00666]
[1776832872860,47.5,77695.12,36.2,0.91055,8e-05,7.01381]
[1776832874873,47.51,77688.14,36.2,0.90998,8e-05,7.04612]
[1776832875881,47.51,77684.95,36.2,0.90972,8e-05,7.06089]
[1776832876738,47.51,77684.95,36.2,0.90972,8e-05,7.06089]
[1776832876888,47.51,77677.43,36.2,0.90912,8e-05,7.09516]
[1776832878029,47.51,77677.43,36.2,0.90912,8e-05,7.09516]
[1776832877895,47.51,77675.18,36.2,0.90893,8e-05,7.10566]
[1776832878939,47.51,77675.18,36.2,0.90893,8e-05,7.10566]
[1776832879040,47.51,77673.68,36.2,0.90881,8e-05,7.11278]
[1776832880916,47.52,77665.98,36.2,0.90818,8e-05,7.14821]
[1776832881924,47.52,77663.88,36.2,0.90801,8e-05,7.15798]
[1776832884946,47.52,77662.01,36.2,0.90785,8e-05,7.16725]
[1776832887966,47.52,77660.32,36.2,0.9077,8e-05,7.17566]
[1776832888876,47.52,77660.32,36.2,0.9077,8e-05,7.17566]
[1776832888972,47.52,77657.26,36.2,0.90745,8e-05,7.18977]
[1776832889980,47.53,77648.43,36.2,0.90673,8e-05,7.23004]
[1776832890141,47.53,77648.43,36.2,0.90673,8e-05,7.23004]
[1776832890987,47.53,77647.01,36.2,0.90661,8e-05,7.23666]
[1776832891213,47.53,77647.01,36.2,0.90661,8e-05,7.23666]
[1776832891993,47.53,77645.48,36.2,0.90655,8e-05,7.23778]
[1776832893001,47.53,77641.58,36.2,0.90623,8e-05,7.25567]
[1776832894008,47.53,77638.76,36.2,0.906,8e-05,7.26891]
[1776832895015,47.53,77637.61,36.2,0.9059,8e-05,7.27426]
[1776832897029,47.53,77639.62,36.2,0.90605,8e-05,7.2656]
[1776832898036,47.53,77649.94,36.2,0.90689,8e-05,7.21882]
[1776832898497,47.53,77649.94,36.2,0.90689,8e-05,7.21882]
[1776832899043,47.53,77648.84,36.2,0.9068,8e-05,7.22401]
[1776832902544,47.53,77648.15,36.2,0.90673,8e-05,7.2277]
[1776832904077,47.54,77649.52,36.2,0.90684,8e-05,7.22186]
[1776832909113,47.54,77648.87,36.2,0.90677,8e-05,7.22579]
[1776832910121,47.54,77646.65,36.2,0.90658,8e-05,7.23606]
[1776832912135,47.54,77651.02,36.2,0.90693,8e-05,7.21657]
[1776832917170,47.55,77650.57,36.2,0.90688,8e-05,7.21962]
[1776832918177,47.55,77648.76,36.2,0.90673,8e-05,7.22804]
[1776832919184,47.55,77647.23,36.2,0.9066,8e-05,7.23517]
[1776832920191,47.55,77645.96,36.2,0.90649,8e-05,7.24111]
[1776832924219,47.55,77643.61,36.2,0.90629,8e-05,7.25244]
[1776832925936,47.55,77643.61,36.2,0.90629,8e-05,7.25244]
[1776832925964,47.55,77637.32,36.2,0.90578,8e-05,7.28131]
[1776832926695,47.55,77637.32,36.2,0.90578,8e-05,7.28131]
[1776832926963,47.55,77637.32,36.2,0.90578,8e-05,7.28131]
[1776832926987,47.55,77635.49,36.2,0.90562,8e-05,7.28973]
[1776832928696,47.55,77636.4,36.2,0.9057,8e-05,7.28558]
[1776832928796,47.55,77635.26,36.2,0.9056,8e-05,7.29096]
[1776832929254,47.55,77637.4,36.2,0.90578,8e-05,7.28122]
[1776832930261,47.55,77639.03,36.2,0.90591,8e-05,7.2739]
[1776832931270,47.55,77636.09,36.2,0.90567,8e-05,7.28741]
[1776832932277,47.55,77632.04,36.2,0.90533,8e-05,7.30596]
[1776832934599,47.55,77628.71,36.2,0.90506,8e-05,7.32129]
[1776832935298,47.56,77625.11,36.2,0.90476,8e-05,7.33803]
[1776832937312,47.56,77621.78,36.2,0.90447,8e-05,7.35379]
[1776832939326,47.56,77619.28,36.2,0.90426,8e-05,7.36573]
[1776832940333,47.56,77617.96,36.2,0.90415,8e-05,7.37203]
[1776832942347,47.56,77616.08,36.2,0.90398,8e-05,7.38115]
[1776832943607,47.56,77617.26,36.2,0.90407,8e-05,7.37599]
[1776832945367,47.57,77618.52,36.2,0.90417,8e-05,7.37073]
[1776832946375,47.57,77616.97,36.2,0.90404,8e-05,7.37809]
[1776832949396,47.57,77618.62,36.2,0.90416,8e-05,7.37132]
[1776832952417,47.57,77622.09,36.2,0.9045,8e-05,7.35025]
[1776832953423,47.57,77627.68,36.2,0.90495,8e-05,7.32503]
[1776832958459,47.58,77626.07,36.2,0.90481,8e-05,7.33297]
[1776832960473,47.58,77627.59,36.2,0.90493,8e-05,7.32613]
[1776832961480,47.58,77629.18,36.2,0.90506,8e-05,7.31894]
[1776832963494,47.58,77635.89,36.2,0.90561,8e-05,7.28851]
[1776832964957,47.58,77635.89,36.2,0.90561,8e-05,7.28851]
[1776832964991,47.58,77639.56,36.2,0.9059,8e-05,7.27209]
[1776832965508,47.58,77642.15,36.2,0.90611,8e-05,7.26031]
[1776832966225,47.58,77642.15,36.2,0.90611,8e-05,7.26031]
[1776832966696,47.58,77642.15,36.2,0.90611,8e-05,7.26031]
[1776832966796,47.58,77644.93,36.2,0.90633,8e-05,7.24803]
[1776832967522,47.58,77646.69,36.2,0.90648,8e-05,7.24004]
[1776832970543,47.58,77645.45,36.2,0.90636,8e-05,7.24624]
[1776832972557,47.58,77642.67,36.2,0.90613,8e-05,7.25925]
[1776832975578,47.59,77645.66,36.2,0.90637,8e-05,7.24619]
[1776832979605,47.59,77642.94,36.2,0.90613,8e-05,7.25929]
[1776832981620,47.59,77645.39,36.2,0.90632,8e-05,7.24852]
[1776832983683,47.59,77645.17,36.2,0.9063,8e-05,7.2497]
[1776832983713,47.59,77642.68,36.2,0.90609,8e-05,7.26138]
[1776832984641,47.59,77636.11,36.2,0.90556,8e-05,7.29126]
[1776832985648,47.59,77634.63,36.2,0.90544,8e-05,7.29817]
[1776832988669,47.59,77633.45,36.2,0.90533,8e-05,7.30388]
[1776832992697,47.6,77632.28,36.2,0.90523,8e-05,7.30963]
[1776832996725,47.6,77635.62,36.2,0.9055,8e-05,7.29487]
[1776832997732,47.6,77639.07,36.2,0.90578,8e-05,7.27928]
[1776832998739,47.6,77642.33,36.2,0.90604,8e-05,7.2646]
[1776833000752,47.6,77640.92,36.2,0.90592,8e-05,7.27131]
[1776833002767,47.6,77638.19,36.2,0.90569,8e-05,7.284]
[1776833003774,47.6,77634.72,36.2,0.90541,8e-05,7.29991]
[1776833004780,47.6,77631.32,36.2,0.90513,8e-05,7.3155]
[1776833005790,47.6,77624.05,36.2,0.90453,8e-05,7.34874]
[1776833006796,47.6,77622.21,36.2,0.90438,8e-05,7.35716]
[1776833008810,47.6,77619.91,36.2,0.90417,8e-05,7.36841]
[1776833013845,47.61,77619.52,36.2,0.90418,8e-05,7.36554]
[1776833018880,47.61,77618.73,36.2,0.9041,8e-05,7.36992]
[1776833025929,47.61,77619.1,36.2,0.90413,8e-05,7.3684]
[1776833028951,47.61,77621.48,36.2,0.90433,8e-05,7.35748]
[1776833029958,47.61,77623.96,36.2,0.90453,8e-05,7.34616]
[1776833031972,47.62,77622.46,36.2,0.9044,8e-05,7.3536]
[1776833037006,47.62,77622.74,36.2,0.90442,8e-05,7.35262]
[1776833038667,47.62,77622.53,36.2,0.9044,8e-05,7.35359]
[1776833039070,47.62,77622.53,36.2,0.9044,8e-05,7.35359]
[1776833039073,47.62,77605.45,36.2,0.90298,8e-05,7.43203]
[1776833039835,47.62,77605.45,36.2,0.90298,8e-05,7.43203]
[1776833040028,47.62,77598.28,36.2,0.90238,8e-05,7.46509]
[1776833040715,47.62,77598.28,36.2,0.90238,8e-05,7.46509]
[1776833042042,47.62,77596.37,36.2,0.90222,8e-05,7.47408]
[1776833045063,47.62,77598.14,36.2,0.90236,8e-05,7.46624]
[1776833046069,47.62,77594.95,36.2,0.90209,8e-05,7.48101]
[1776833046676,47.62,77594.95,36.2,0.90209,8e-05,7.48101]
[1776833047077,47.62,77587.68,36.2,0.90148,8e-05,7.51456]
[1776833048084,47.62,77585.38,36.2,0.90128,8e-05,7.52519]
[1776833050098,47.62,77584.2,36.2,0.90118,8e-05,7.53068]
[1776833055133,47.62,77583.79,36.2,0.90115,8e-05,7.53267]
[1776833058154,47.62,77582.23,36.2,0.90101,8e-05,7.53993]
[1776833059160,47.62,77577.96,36.2,0.90065,8e-05,7.55982]
[1776833060168,47.62,77574.34,36.2,0.90034,8e-05,7.5767]
[1776833062182,47.62,77576.12,36.2,0.90048,8e-05,7.56875]
[1776833064196,47.63,77577.61,36.2,0.90061,8e-05,7.56217]
[1776833065203,47.63,77580.59,36.2,0.90085,8e-05,7.54858]
[1776833068227,47.63,77579.27,36.2,0.90073,8e-05,7.55523]
[1776833073262,47.63,77578.48,36.2,0.90073,8e-05,7.5532]
[1776833074269,47.63,77576.52,36.2,0.90056,8e-05,7.56225]
[1776833079304,47.63,77577.89,36.2,0.90068,8e-05,7.55585]
[1776833081318,47.63,77579.22,36.2,0.90079,8e-05,7.5497]
[1776833086352,47.63,77580.48,36.2,0.90089,8e-05,7.54406]
[1776833089374,47.63,77578.48,36.2,0.90072,8e-05,7.55346]
[1776833095415,47.63,77577.5,36.2,0.90063,8e-05,7.55821]
[1776833097430,47.63,77576.19,36.2,0.90052,8e-05,7.56421]
[1776833099444,47.63,77579.35,36.2,0.90079,8e-05,7.54957]
[1776833102465,47.63,77576.83,36.2,0.90058,8e-05,7.56115]
[1776833106493,47.63,77574.68,36.2,0.9004,8e-05,7.57096]
[1776833107612,47.63,77569.82,36.2,0.89999,9e-05,7.59338]
[1776833109232,47.63,77569.82,36.2,0.89999,9e-05,7.59338]
[1776833109294,47.63,77565.83,36.2,0.89964,9e-05,7.61207]
[1776833109690,47.63,77565.83,36.2,0.89964,9e-05,7.61207]
[1776833109770,47.63,77560.51,36.2,0.89919,9e-05,7.63671]
[1776833110436,47.63,77560.51,36.2,0.89919,9e-05,7.63671]
[1776833110521,47.63,77558.2,36.2,0.89899,9e-05,7.64752]
[1776833111942,47.63,77558.2,36.2,0.89899,9e-05,7.64752]
[1776833112038,47.63,77556.45,36.2,0.89884,9e-05,7.65579]
[1776833113542,47.63,77549.72,36.2,0.89826,9e-05,7.6871]
[1776833114549,47.63,77547.85,36.2,0.89809,9e-05,7.69581]
[1776833118577,47.63,77545.28,36.2,0.89787,9e-05,7.70779]
[1776833123612,47.63,77546.06,36.2,0.89794,9e-05,7.70413]
[1776833128646,47.63,77545.19,36.2,0.89786,9e-05,7.70817]
[1776833130661,47.63,77543.32,36.2,0.8977,9e-05,7.71685]
[1776833135695,47.63,77543.27,36.2,0.89777,9e-05,7.71094]
[1776833139723,47.63,77545.07,36.2,0.89792,9e-05,7.70255]
[1776833140730,47.63,77543.92,36.2,0.89782,9e-05,7.70789]
[1776833145766,47.63,77543.98,36.2,0.89783,9e-05,7.70763]
[1776833150801,47.63,77554.27,36.2,0.89872,9e-05,7.65985]
[1776833151808,47.63,77561.88,36.2,0.89937,9e-05,7.62458]
[1776833152815,47.63,77568.41,36.2,0.89993,9e-05,7.59419]
[1776833154829,47.63,77568.12,36.2,0.89991,9e-05,7.59535]
[1776833155836,47.63,77569.5,36.2,0.90003,9e-05,7.58891]
[1776833160870,47.62,77567.47,36.2,0.89988,9e-05,7.59665]
[1776833164899,47.62,77565.3,36.2,0.89973,9e-05,7.60499]
[1776833165906,47.62,77567.72,36.2,0.89994,9e-05,7.59344]
[1776833166731,47.62,77567.72,36.2,0.89994,9e-05,7.59344]
[1776833170689,47.61,77568.25,36.2,0.90001,9e-05,7.58964]
[1776833175976,47.61,77565.42,36.2,0.89978,9e-05,7.60239]
[1776833177989,47.61,77563.09,36.2,0.89958,9e-05,7.61303]
[1776833181011,47.61,77564.82,36.2,0.89973,9e-05,7.60476]
[1776833184031,47.61,77567.01,36.2,0.89992,9e-05,7.5944]
[1776833185039,47.61,77568.28,36.2,0.90003,9e-05,7.58847]
[1776833186046,47.61,77571.71,36.2,0.90032,9e-05,7.57256]
[1776833187055,47.61,77576.06,36.2,0.9007,8e-05,7.55217]
[1776833188064,47.6,77578.04,36.2,0.90087,8e-05,7.54276]
[1776833189069,47.6,77572.55,36.2,0.90041,8e-05,7.56787]
[1776833190076,47.6,77564.67,36.2,0.89974,9e-05,7.60403]
[1776833194104,47.6,77562.33,36.2,0.89963,9e-05,7.60801]
[1776833196118,47.6,77561.23,36.2,0.89954,9e-05,7.61295]
[1776833198132,47.6,77562.78,36.2,0.89967,9e-05,7.6056]
[1776833199139,47.6,77561.28,36.2,0.89954,9e-05,7.61247]
[1776833200231,47.6,77561.28,36.2,0.89954,9e-05,7.61247]
[1776833200334,47.6,77562.39,36.2,0.89964,9e-05,7.60725]
[1776833201152,47.6,77565.27,36.2,0.89989,9e-05,7.59384]
[1776833201438,47.6,77565.27,36.2,0.89989,9e-05,7.59384]
[1776833207198,47.6,77565.75,36.2,0.89993,9e-05,7.59132]
[1776833208205,47.6,77566.95,36.2,0.90004,9e-05,7.58571]
[1776833213240,47.6,77567.21,36.2,0.90006,9e-05,7.58429]
[1776833214026,47.6,77567.21,36.2,0.90006,9e-05,7.58429]
[1776833214247,47.6,77573.05,36.2,0.90056,8e-05,7.55725]
[1776833215254,47.6,77577.6,36.2,0.90095,8e-05,7.53624]
[1776833216261,47.59,77579.73,36.2,0.90113,8e-05,7.52617]
[1776833221296,47.59,77575.0,36.2,0.90075,8e-05,7.54686]
[1776833222303,47.59,77573.05,36.2,0.90059,8e-05,7.55561]
[1776833223310,47.59,77575.83,36.2,0.90083,8e-05,7.54249]
[1776833224317,47.59,77577.45,36.2,0.90097,8e-05,7.53475]
[1776833229354,47.58,77577.15,36.2,0.90097,8e-05,7.53492]
[1776833231368,47.58,77582.55,36.2,0.90144,8e-05,7.50951]
[1776833232375,47.58,77588.46,36.2,0.90194,8e-05,7.48207]
[1776833233382,47.58,77591.96,36.2,0.90223,8e-05,7.4658]
[1776833234389,47.58,77590.8,36.2,0.90213,8e-05,7.47127]
[1776833236403,47.58,77592.49,36.2,0.90227,8e-05,7.46374]
[1776833238417,47.58,77589.74,36.2,0.90204,8e-05,7.47666]
[1776833239424,47.58,77591.48,36.2,0.90218,8e-05,7.46877]
[1776833241402,47.58,77591.73,36.2,0.9022,8e-05,7.46774]
[1776833241576,47.58,77591.74,36.2,0.9022,8e-05,7.46783]
[1776833242750,47.58,77591.74,36.2,0.9022,8e-05,7.46783]
[1776833242939,47.58,77591.74,36.2,0.9022,8e-05,7.46783]
[1776833243040,47.58,77598.55,36.2,0.90277,8e-05,7.43656]
[1776833247480,47.58,77600.89,36.2,0.90296,8e-05,7.42572]
[1776833249494,47.58,77602.49,36.2,0.9031,8e-05,7.41822]
[1776833250501,47.58,77603.58,36.2,0.90319,8e-05,7.41316]
[1776833252515,47.58,77601.91,36.2,0.90312,8e-05,7.41468]
[1776833257551,47.58,77602.04,36.2,0.90314,8e-05,7.41378]
[1776833258558,47.58,77603.56,36.2,0.90327,8e-05,7.40675]
[1776833261579,47.58,77605.75,36.2,0.90345,8e-05,7.39659]
[1776833264600,47.58,77604.63,36.2,0.90336,8e-05,7.40163]
[1776833266614,47.58,77602.91,36.2,0.90322,8e-05,7.40945]
[1776833267620,47.58,77598.09,36.2,0.90282,8e-05,7.43153]
[1776833268628,47.58,77594.79,36.2,0.90254,8e-05,7.44661]
[1776833269635,47.58,77597.54,36.2,0.90277,8e-05,7.43416]
[1776833270641,47.58,77599.1,36.2,0.9029,8e-05,7.42692]
[1776833272656,47.58,77597.73,36.2,0.90279,8e-05,7.43307]
[1776833274670,47.58,77592.36,36.2,0.90234,8e-05,7.4576]
[1776833279705,47.58,77591.62,36.2,0.90227,8e-05,7.46126]
[1776833284740,47.58,77592.17,36.2,0.90232,8e-05,7.45844]
[1776833289775,47.58,77592.57,36.2,0.90234,8e-05,7.45743]
[1776833292796,47.58,77595.16,36.2,0.90256,8e-05,7.44577]
[1776833295817,47.58,77591.99,36.2,0.90228,8e-05,7.46093]
[1776833296824,47.58,77590.09,36.2,0.90212,8e-05,7.46983]
[1776833297831,47.58,77588.83,36.2,0.90201,8e-05,7.47579]
[1776833302866,47.59,77589.25,36.2,0.90203,8e-05,7.47461]
[1776833308911,47.59,77589.22,36.2,0.90201,8e-05,7.47564]
[1776833313946,47.59,77589.42,36.2,0.90208,8e-05,7.46941]
[1776833319988,47.6,77586.83,36.2,0.90185,8e-05,7.48225]
[1776833320995,47.6,77584.06,36.2,0.90161,8e-05,7.49516]
[1776833326030,47.6,77584.08,36.2,0.9016,8e-05,7.49566]
[1776833327038,47.6,77585.51,36.2,0.90172,8e-05,7.48918]
[1776833328045,47.6,77586.66,36.2,0.90182,8e-05,7.484]
[1776833329052,47.6,77591.27,36.2,0.9022,8e-05,7.46306]
[1776833334087,47.61,77590.92,36.2,0.90216,8e-05,7.46552]
[1776833339121,47.61,77591.09,36.2,0.90216,8e-05,7.46554]
[1776833342143,47.61,77598.61,36.2,0.90278,8e-05,7.43147]
[1776833344157,47.61,77595.63,36.2,0.90252,8e-05,7.44558]
[1776833346170,47.61,77592.97,36.2,0.90229,8e-05,7.45817]
[1776833347178,47.61,77587.63,36.2,0.90184,8e-05,7.48289]
[1776833348185,47.62,77582.36,36.2,0.90139,8e-05,7.50729]
[1776833350199,47.62,77580.96,36.2,0.90127,8e-05,7.51391]
[1776833352213,47.62,77572.44,36.2,0.90055,8e-05,7.55336]
[1776833356551,47.62,77571.54,36.2,0.90047,9e-05,7.55756]
[1776833362283,47.62,77572.51,36.2,0.90055,8e-05,7.55311]
[1776833363291,47.62,77574.55,36.2,0.90072,8e-05,7.5437]
[1776833364296,47.62,77577.53,36.2,0.90098,8e-05,7.52998]
[1776833366311,47.62,77578.8,36.2,0.90108,8e-05,7.52422]
[1776833371352,47.62,77579.1,36.2,0.90117,8e-05,7.51705]
[1776833376381,47.62,77579.06,36.2,0.90116,8e-05,7.51751]
[1776833379402,47.62,77576.96,36.2,0.90098,8e-05,7.52734]
[1776833381415,47.62,77570.06,36.2,0.90039,9e-05,7.55925]
[1776833382423,47.62,77565.89,36.2,0.90004,9e-05,7.57851]
[1776833386450,47.62,77564.58,36.2,0.89993,9e-05,7.58439]
[1776833387458,47.62,77563.22,36.2,0.89982,9e-05,7.59063]
[1776833390444,47.62,77562.89,36.2,0.89979,9e-05,7.59202]
[1776833391486,47.62,77553.68,36.2,0.899,9e-05,7.63454]
[1776833391745,47.62,77553.68,36.2,0.899,9e-05,7.63454]
[1776833391938,47.62,77553.68,36.2,0.899,9e-05,7.63454]
[1776833392493,47.62,77552.1,36.2,0.89887,9e-05,7.64174]
[1776833393500,47.62,77548.3,36.2,0.89855,9e-05,7.65923]
[1776833394518,47.62,77544.54,36.2,0.89822,9e-05,7.67653]
[1776833395528,47.62,77542.93,36.2,0.89808,9e-05,7.68406]
[1776833400562,47.62,77542.23,36.2,0.89802,9e-05,7.68746]
[1776833403584,47.62,77536.62,36.2,0.89753,9e-05,7.71364]
[1776833404575,47.62,77536.62,36.2,0.89753,9e-05,7.71364]
[1776833404593,47.62,77532.93,36.2,0.89721,9e-05,7.73082]
[1776833405597,47.62,77540.79,36.2,0.8979,9e-05,7.69394]
[1776833406605,47.62,77545.23,36.2,0.89829,9e-05,7.67307]
[1776833408614,47.62,77545.23,36.2,0.89829,9e-05,7.67307]
[1776833408619,47.61,77542.89,36.2,0.89809,9e-05,7.6838]
[1776833409626,47.61,77540.02,36.2,0.89784,9e-05,7.69719]
[1776833410633,47.61,77538.7,36.2,0.89772,9e-05,7.70334]
[1776833412647,47.61,77537.31,36.2,0.8976,9e-05,7.70982]
[1776833413653,47.61,77535.69,36.2,0.89746,9e-05,7.71736]
[1776833416674,47.61,77534.47,36.2,0.89736,9e-05,7.72299]
[1776833421710,47.61,77532.86,36.2,0.89722,9e-05,7.73012]
[1776833422717,47.61,77534.92,36.2,0.89741,9e-05,7.72024]
[1776833424731,47.61,77536.41,36.2,0.89755,9e-05,7.71279]
[1776833428759,47.61,77535.06,36.2,0.89745,9e-05,7.71809]
[1776833433795,47.6,77535.33,36.2,0.89756,9e-05,7.70953]
[1776833441851,47.59,77535.44,36.2,0.8976,9e-05,7.70721]
[1776833447893,47.59,77535.02,36.2,0.89759,9e-05,7.70784]
[1776833449906,47.59,77537.03,36.2,0.89777,9e-05,7.69805]
[1776833451921,47.59,77538.98,36.2,0.89795,9e-05,7.68857]
[1776833456957,47.58,77538.36,36.2,0.89791,9e-05,7.69054]
[1776833461994,47.58,77538.35,36.2,0.89793,9e-05,7.68967]
[1776833467028,47.57,77537.31,36.2,0.89786,9e-05,7.69357]
[1776833472064,47.57,77537.38,36.2,0.89788,9e-05,7.6923]
[1776833477099,47.57,77539.08,36.2,0.89804,9e-05,7.68345]
[1776833482135,47.56,77538.35,36.2,0.898,9e-05,7.68598]
[1776833484149,47.56,77536.63,36.2,0.89785,9e-05,7.69364]
[1776833486163,47.56,77528.86,36.2,0.89719,9e-05,7.7295]
[1776833487603,47.56,77526.42,36.2,0.89698,9e-05,7.74044]
[1776833493212,47.55,77526.66,36.2,0.89709,9e-05,7.73194]
[1776833496233,47.55,77529.21,36.2,0.89733,9e-05,7.71905]
[1776833498246,47.55,77527.83,36.2,0.89722,9e-05,7.72526]
[1776833503282,47.54,77528.55,36.2,0.89731,9e-05,7.72053]
[1776833506302,47.54,77529.79,36.2,0.89743,9e-05,7.71408]
[1776833509324,47.54,77528.27,36.2,0.8973,9e-05,7.72054]
[1776833514359,47.53,77528.12,36.2,0.89731,9e-05,7.72011]
[1776833516373,47.53,77525.63,36.2,0.8971,9e-05,7.73127]
[1776833517379,47.53,77518.37,36.2,0.89647,9e-05,7.76496]
[1776833518387,47.53,77516.9,36.2,0.89634,9e-05,7.77178]
[1776833522414,47.53,77519.0,36.2,0.89655,9e-05,7.76073]
[1776833523422,47.53,77520.24,36.2,0.89666,9e-05,7.75464]
[1776833525435,47.52,77518.81,36.2,0.89655,9e-05,7.76077]
[1776833529465,47.52,77519.43,36.2,0.89663,9e-05,7.75673]
[1776833530471,47.52,77522.28,36.2,0.89688,9e-05,7.74312]
[1776833532484,47.52,77527.67,36.2,0.89736,9e-05,7.71743]
[1776833533492,47.52,77533.76,36.2,0.89789,9e-05,7.6888]
[1776833534737,47.52,77533.76,36.2,0.89789,9e-05,7.6888]
[1776833534499,47.51,77536.47,36.2,0.89813,9e-05,7.67599]
[1776833535506,47.51,77503.26,36.2,0.89522,9e-05,7.8313]
[1776833535847,47.51,77503.26,36.2,0.89522,9e-05,7.8313]
[1776833536227,47.51,77503.26,36.2,0.89522,9e-05,7.8313]
[1776833536513,47.51,77485.34,36.2,0.89363,9e-05,7.91528]
[1776833537520,47.51,77481.42,36.2,0.89328,9e-05,7.93397]
[1776833538527,47.52,77479.72,36.2,0.89312,9e-05,7.94217]
[1776833538860,47.52,77479.72,36.2,0.89312,9e-05,7.94217]
[1776833543562,47.51,77484.64,36.2,0.89356,9e-05,7.91888]
[1776833545575,47.51,77486.17,36.2,0.8937,9e-05,7.91162]
[1776833547590,47.51,77487.66,36.2,0.89383,9e-05,7.90455]
[1776833548597,47.51,77493.01,36.2,0.89431,9e-05,7.87937]
[1776833550611,47.51,77494.56,36.2,0.89445,9e-05,7.87215]
[1776833552625,47.51,77492.97,36.2,0.89438,9e-05,7.87333]
[1776833557663,47.51,77493.52,36.2,0.89443,9e-05,7.87043]
[1776833561692,47.51,77489.35,36.2,0.89406,9e-05,7.89021]
[1776833563706,47.51,77482.71,36.2,0.89346,9e-05,7.92151]
[1776833564995,47.51,77483.04,36.2,0.89349,9e-05,7.91992]
[1776833565952,47.51,77533.44,36.2,0.89794,9e-05,7.68366]
[1776833566695,47.51,77533.44,36.2,0.89794,9e-05,7.68366]
[1776833566728,47.51,77562.91,36.2,0.90048,9e-05,7.54675]
[1776833567736,47.51,77569.29,36.2,0.90102,8e-05,7.51751]
[1776833568743,47.52,77559.94,36.2,0.90022,9e-05,7.5611]
[1776833568939,47.52,77559.94,36.2,0.90022,9e-05,7.5611]
[1776833569750,47.52,77555.47,36.2,0.89983,9e-05,7.58207]
[1776833569958,47.52,77555.47,36.2,0.89983,9e-05,7.58207]
[1776833570758,47.52,77548.6,36.2,0.89924,9e-05,7.61417]
[1776833571764,47.52,77543.99,36.2,0.89884,9e-05,7.63576]
[1776833574784,47.52,77542.68,36.2,0.89872,9e-05,7.64224]
[1776833579820,47.52,77542.79,36.2,0.89871,9e-05,7.64236]
[1776833582644,47.52,77546.25,36.2,0.89901,9e-05,7.62668]
[1776833582841,47.52,77543.99,36.2,0.89881,9e-05,7.63718]
[1776833583848,47.52,77550.92,36.2,0.89941,9e-05,7.60488]
[1776833584855,47.52,77546.85,36.2,0.89906,9e-05,7.62373]
[1776833586696,47.52,77546.85,36.2,0.89906,9e-05,7.62373]
[1776833586869,47.52,77537.95,36.2,0.89829,9e-05,7.66496]
[1776833587876,47.52,77535.87,36.2,0.89812,9e-05,7.6745]
[1776833592911,47.52,77535.52,36.2,0.8981,9e-05,7.67538]
[1776833596938,47.52,77533.2,36.2,0.89791,9e-05,7.68555]
[1776833599670,47.51,77531.56,36.2,0.89778,9e-05,7.69268]
[1776833601699,47.51,77530.85,36.2,0.89772,9e-05,7.69599]
[1776833603988,47.51,77527.85,36.2,0.89747,9e-05,7.70923]
[1776833609023,47.51,77527.59,36.2,0.89746,9e-05,7.70945]
[1776833613053,47.5,77524.08,36.2,0.89724,9e-05,7.71893]
[1776833615067,47.5,77520.22,36.2,0.89691,9e-05,7.73653]
[1776833616074,47.5,77516.1,36.2,0.89655,9e-05,7.75556]
[1776833619619,47.5,77515.65,36.2,0.89652,9e-05,7.75712]
[1776833619639,47.5,77512.52,36.2,0.89626,9e-05,7.77121]
[1776833620102,47.5,77509.62,36.2,0.896,9e-05,7.7848]
[1776833621109,47.5,77508.25,36.2,0.89589,9e-05,7.79091]
[1776833625137,47.49,77503.04,36.2,0.89545,9e-05,7.81405]
[1776833626144,47.49,77500.88,36.2,0.89527,9e-05,7.82383]
[1776833627151,47.49,77498.94,36.2,0.8951,9e-05,7.83257]
[1776833630172,47.48,77501.1,36.2,0.89531,9e-05,7.82128]
[1776833636214,47.47,77506.15,36.2,0.8958,9e-05,7.79536]
[1776833637742,47.47,77506.15,36.2,0.8958,9e-05,7.79536]
[1776833637774,47.47,77507.91,36.2,0.89597,9e-05,7.78645]
[1776833638229,47.47,77514.58,36.2,0.89656,9e-05,7.7552]
[1776833640243,47.47,77516.02,36.2,0.89669,9e-05,7.74791]
[1776833644271,47.47,77510.49,36.2,0.89623,9e-05,7.77278]
[1776833645278,47.46,77507.48,36.2,0.89597,9e-05,7.78663]
[1776833646284,47.46,77506.1,36.2,0.89585,9e-05,7.7928]
[1776833647292,47.46,77504.18,36.2,0.89569,9e-05,7.80149]
[1776833652327,47.46,77505.37,36.2,0.89582,9e-05,7.79421]
[1776833654342,47.45,77506.52,36.2,0.89594,9e-05,7.78815]
[1776833659377,47.45,77506.02,36.2,0.89592,9e-05,7.78888]
[1776833660384,47.45,77503.65,36.2,0.89572,9e-05,7.79969]
[1776833661390,47.44,77497.76,36.2,0.8952,9e-05,7.82705]
[1776833662397,47.44,77495.05,36.2,0.89497,9e-05,7.83947]
[1776833663405,47.44,77496.32,36.2,0.89509,9e-05,7.83313]
[1776833665419,47.44,77494.38,36.2,0.89493,9e-05,7.84149]
[1776833669446,47.43,77492.87,36.2,0.89483,9e-05,7.84666]
[1776833672468,47.43,77499.36,36.2,0.8955,9e-05,7.80886]
[1776833677503,47.42,77499.22,36.2,0.89551,9e-05,7.80784]
[1776833682539,47.41,77499.05,36.2,0.89553,9e-05,7.80698]
[1776833687573,47.41,77498.7,36.2,0.89553,9e-05,7.80697]
[1776833688580,47.41,77495.76,36.2,0.89527,9e-05,7.82046]
[1776833690601,47.4,77494.25,36.2,0.89515,9e-05,7.82687]
[1776833691387,47.4,77494.25,36.2,0.89515,9e-05,7.82687]
[1776833691780,47.4,77491.85,36.2,0.89495,9e-05,7.83781]
[1776833692706,47.4,77491.85,36.2,0.89495,9e-05,7.83781]
[1776833697659,47.39,77488.45,36.2,0.89468,9e-05,7.85207]
[1776833701687,47.39,77481.08,36.2,0.89404,9e-05,7.88576]
[1776833702694,47.39,77476.46,36.2,0.89362,9e-05,7.90739]
[1776833703701,47.39,77474.84,36.2,0.89348,9e-05,7.91483]
[1776833705715,47.39,77475.1,36.2,0.89352,9e-05,7.91315]
[1776833706722,47.39,77475.59,36.2,0.89356,9e-05,7.91061]
[1776833707729,47.39,77475.73,36.2,0.89358,9e-05,7.90973]
[1776833708737,47.38,77475.58,36.2,0.89357,9e-05,7.91023]
[1776833709743,47.38,77477.31,36.2,0.89373,9e-05,7.90184]
[1776833710751,47.38,77477.75,36.2,0.89377,9e-05,7.89956]
[1776833711758,47.38,77479.33,36.2,0.89392,9e-05,7.8919]
[1776833712765,47.38,77481.76,36.2,0.89414,9e-05,7.88024]
[1776833713771,47.38,77479.24,36.2,0.89392,9e-05,7.89197]
[1776833714779,47.38,77478.38,36.2,0.89384,9e-05,7.89584]
[1776833715786,47.38,77474.78,36.2,0.89352,9e-05,7.91266]
[1776833716794,47.38,77472.46,36.2,0.89332,9e-05,7.92341]
[1776833717800,47.38,77471.75,36.2,0.89326,9e-05,7.92653]
[1776833718807,47.38,77472.06,36.2,0.89329,9e-05,7.92483]
[1776833720821,47.37,77471.64,36.2,0.89326,9e-05,7.92635]
[1776833721828,47.37,77471.34,36.2,0.89324,9e-05,7.92754]
[1776833722835,47.37,77470.89,36.2,0.8932,9e-05,7.92944]
[1776833724849,47.37,77470.19,36.2,0.89315,9e-05,7.93228]
[1776833725856,47.37,77469.05,36.2,0.89305,9e-05,7.93743]
[1776833726863,47.37,77469.54,36.2,0.8931,9e-05,7.93487]
[1776833727870,47.37,77471.37,36.2,0.89327,9e-05,7.92597]
[1776833728877,47.37,77471.88,36.2,0.89332,9e-05,7.92333]
[1776833729884,47.37,77472.15,36.2,0.89335,9e-05,7.92183]
[1776833730937,47.37,77472.15,36.2,0.89335,9e-05,7.92183]
[1776833731898,47.36,77471.96,36.2,0.89342,9e-05,7.91564]
[1776833734919,47.36,77470.5,36.2,0.89331,9e-05,7.9214]
[1776833739954,47.35,77469.25,36.2,0.89321,9e-05,7.92623]
[1776833742975,47.35,77467.82,36.2,0.8931,9e-05,7.93231]
[1776833744989,47.35,77469.23,36.2,0.89323,9e-05,7.92518]
[1776833751031,47.34,77468.22,36.2,0.89317,9e-05,7.92862]
[1776833753048,47.34,77470.02,36.2,0.89334,9e-05,7.91965]
[1776833754055,47.34,77471.93,36.2,0.89351,9e-05,7.91041]
[1776833757076,47.34,77470.65,36.2,0.89341,9e-05,7.91587]
[1776833762111,47.33,77472.38,36.2,0.8936,9e-05,7.90587]
[1776833763118,47.33,77480.17,36.2,0.89431,9e-05,7.8686]
[1776833768154,47.32,77478.73,36.2,0.89422,9e-05,7.87344]
[1776833769161,47.32,77476.21,36.2,0.894,9e-05,7.88494]
[1776833771175,47.32,77474.88,36.2,0.89389,9e-05,7.89038]
[1776833775203,47.31,77473.62,36.2,0.89381,9e-05,7.89461]
[1776833777216,47.31,77474.98,36.2,0.89395,9e-05,7.8873]
[1776833779231,47.3,77477.43,36.2,0.89419,9e-05,7.87486]
[1776833780238,47.3,77479.74,36.2,0.8944,9e-05,7.86354]
[1776833781245,47.3,77478.34,36.2,0.89428,9e-05,7.86976]
[1776833784266,47.3,77485.52,36.2,0.89495,9e-05,7.83467]
[1776833785273,47.29,77489.17,36.2,0.89528,9e-05,7.8171]
[1776833787287,47.29,77490.82,36.2,0.89544,9e-05,7.80868]
[1776833792321,47.29,77491.96,36.2,0.89564,9e-05,7.79562]
[1776833795343,47.28,77490.67,36.2,0.89554,9e-05,7.8008]
[1776833797357,47.28,77489.45,36.2,0.89544,9e-05,7.80594]
[1776833798364,47.28,77484.95,36.2,0.89505,9e-05,7.82685]
[1776833799371,47.28,77482.2,36.2,0.89481,9e-05,7.83949]
[1776833804407,47.27,77482.44,36.2,0.89486,9e-05,7.83656]
[1776833806421,47.27,77480.39,36.2,0.89469,9e-05,7.84553]
[1776833809443,47.26,77478.9,36.2,0.89458,9e-05,7.85147]
[1776833815409,47.26,77478.92,36.2,0.89461,9e-05,7.84986]
[1776833820520,47.25,77477.65,36.2,0.89454,9e-05,7.85328]
[1776833823541,47.24,77474.43,36.2,0.89427,9e-05,7.8674]
[1776833824548,47.24,77472.01,36.2,0.89406,9e-05,7.87848]
[1776833827569,47.24,77477.71,36.2,0.89458,9e-05,7.85106]
[1776833828576,47.24,77479.16,36.2,0.89472,9e-05,7.84379]
[1776833831597,47.23,77481.61,36.2,0.89497,9e-05,7.83077]
[1776833833611,47.23,77485.17,36.2,0.8953,9e-05,7.81327]
[1776833834618,47.23,77486.4,36.2,0.89541,9e-05,7.80714]
[1776833836632,47.23,77487.68,36.2,0.89554,9e-05,7.80048]
[1776833841667,47.22,77485.8,36.2,0.8954,9e-05,7.80783]
[1776833842674,47.22,77484.37,36.2,0.89528,9e-05,7.81426]
[1776833847709,47.21,77483.69,36.2,0.89525,9e-05,7.81582]
[1776833848717,47.21,77486.83,36.2,0.89554,9e-05,7.80066]
[1776833849723,47.21,77489.54,36.2,0.89578,9e-05,7.78756]
[1776833854760,47.2,77490.97,36.2,0.896,9e-05,7.77329]
[1776833856774,47.2,77489.72,36.2,0.8959,9e-05,7.77864]
[1776833863823,47.19,77490.5,36.2,0.89601,9e-05,7.77303]
[1776833868859,47.19,77490.67,36.2,0.89605,9e-05,7.77088]
[1776833870872,47.19,77488.89,36.2,0.8959,9e-05,7.77873]
[1776833873894,47.18,77490.35,36.2,0.89604,9e-05,7.77101]
[1776833874901,47.18,77493.2,36.2,0.8963,9e-05,7.75731]
[1776833876914,47.18,77491.82,36.2,0.89619,9e-05,7.76333]
[1776833879936,47.18,77493.59,36.2,0.89636,9e-05,7.75423]
[1776833884971,47.17,77493.78,36.2,0.8964,9e-05,7.75216]
[1776833890006,47.17,77493.7,36.2,0.89641,9e-05,7.75137]
[1776833892023,47.17,77490.17,36.2,0.89611,9e-05,7.76756]
[1776833893029,47.17,77486.77,36.2,0.89581,9e-05,7.78336]
[1776833894036,47.16,77485.14,36.2,0.89567,9e-05,7.79078]
[1776833899071,47.16,77485.44,36.2,0.89572,9e-05,7.78796]
[1776833900078,47.16,77486.87,36.2,0.89586,9e-05,7.78093]
[1776833901085,47.16,77488.14,36.2,0.89597,9e-05,7.77467]
[1776833903099,47.16,77489.98,36.2,0.89615,9e-05,7.76549]
[1776833908134,47.15,77487.5,36.2,0.89595,9e-05,7.77602]
[1776833909141,47.15,77485.38,36.2,0.89576,9e-05,7.78578]
[1776833910150,47.15,77479.42,36.2,0.89524,9e-05,7.81369]
[1776833915183,47.14,77478.92,36.2,0.89529,9e-05,7.80846]
[1776833919211,47.14,77483.71,36.2,0.89574,9e-05,7.78467]
[1776833920218,47.14,77485.25,36.2,0.89588,9e-05,7.77715]
[1776833926260,47.13,77485.5,36.2,0.89593,9e-05,7.77454]
[1776833927267,47.13,77483.32,36.2,0.89574,9e-05,7.78461]
[1776833930288,47.13,77481.41,36.2,0.89558,9e-05,7.7929]
[1776833931295,47.13,77479.82,36.2,0.89544,9e-05,7.80017]
[1776833932302,47.13,77478.14,36.2,0.8953,9e-05,7.80785]
[1776833938344,47.12,77477.1,36.2,0.89523,9e-05,7.8111]
[1776833941365,47.12,77479.61,36.2,0.89547,9e-05,7.79839]
[1776833942372,47.12,77482.32,36.2,0.89572,9e-05,7.78531]
[1776833947407,47.11,77482.82,36.2,0.89579,9e-05,7.78175]
[1776833949421,47.11,77479.82,36.2,0.89553,9e-05,7.79547]
[1776833952442,47.11,77477.94,36.2,0.89538,9e-05,7.80359]
[1776833957520,47.1,77476.99,36.2,0.89531,9e-05,7.80677]
[1776833958528,47.1,77478.42,36.2,0.89545,9e-05,7.79973]
[1776833959534,47.1,77480.47,36.2,0.89564,9e-05,7.78977]
[1776833966584,47.09,77480.89,36.2,0.8957,9e-05,7.78611]
[1776833972625,47.09,77481.64,36.2,0.89587,9e-05,7.77502]
[1776833974640,47.08,77484.89,36.2,0.89616,9e-05,7.7592]
[1776833975647,47.08,77488.54,36.2,0.89649,9e-05,7.74174]
[1776833976654,47.08,77490.88,36.2,0.8967,9e-05,7.73049]
[1776833981690,47.08,77491.04,36.2,0.89673,9e-05,7.72893]
[1776833985717,47.08,77489.62,36.2,0.89662,9e-05,7.735]
[1776833986724,47.08,77487.58,36.2,0.89644,9e-05,7.74448]
[1776833987731,47.08,77485.8,36.2,0.89629,9e-05,7.75272]
[1776833991759,47.07,77484.55,36.2,0.89619,9e-05,7.75785]
[1776833996794,47.07,77483.43,36.2,0.89611,9e-05,7.76193]
[1776833997786,47.07,77483.43,36.2,0.89611,9e-05,7.76193]
[1776833997807,47.07,77486.1,36.2,0.89635,9e-05,7.74931]
[1776833998650,47.07,77486.1,36.2,0.89635,9e-05,7.74931]
[1776833998930,47.07,77486.1,36.2,0.89635,9e-05,7.74931]
[1776833998973,47.07,77529.86,36.2,0.9002,9e-05,7.54314]
[1776833999818,47.07,77537.51,36.2,0.90085,9e-05,7.50751]
[1776834000889,47.07,77542.3,36.2,0.90126,9e-05,7.48516]
[1776834001856,47.07,77542.3,36.2,0.90126,9e-05,7.48516]
[1776834001901,47.07,77546.34,36.2,0.90161,9e-05,7.46644]
[1776834002843,47.07,77551.7,36.2,0.90206,9e-05,7.44173]
[1776834003850,47.07,77554.96,36.2,0.90234,9e-05,7.42657]
[1776834005864,47.07,77553.22,36.2,0.9022,9e-05,7.43419]
[1776834007925,47.07,77554.05,36.2,0.90228,9e-05,7.43009]
[1776834008008,47.07,77543.79,36.2,0.9014,9e-05,7.47763]
[1776834008885,47.07,77535.28,36.2,0.90067,9e-05,7.51757]
[1776834009891,47.07,77532.55,36.2,0.90043,9e-05,7.53048]
[1776834010902,47.07,77531.24,36.2,0.90031,9e-05,7.53675]
[1776834013923,47.07,77528.7,36.2,0.90009,9e-05,7.54901]
[1776834014930,47.07,77519.29,36.2,0.89927,9e-05,7.5932]
[1776834015937,47.07,77513.42,36.2,0.89875,9e-05,7.62078]
[1776834016944,47.07,77511.25,36.2,0.89857,9e-05,7.63097]
[1776834017951,47.07,77509.13,36.2,0.89838,9e-05,7.64091]
[1776834018958,47.07,77507.67,36.2,0.89825,9e-05,7.64774]
[1776834019964,47.07,77506.2,36.2,0.89812,9e-05,7.65461]
[1776834023992,47.07,77507.86,36.2,0.89827,9e-05,7.64657]
[1776834029028,47.07,77509.02,36.2,0.89838,9e-05,7.64092]
[1776834031041,47.07,77507.84,36.2,0.89835,9e-05,7.64029]
[1776834032049,47.07,77505.51,36.2,0.89814,9e-05,7.65121]
[1776834033056,47.07,77499.21,36.2,0.89759,9e-05,7.68081]
[1776834034062,47.07,77495.47,36.2,0.89726,9e-05,7.69834]
[1776834040105,47.06,77494.47,36.2,0.89719,9e-05,7.70227]
[1776834043126,47.06,77496.41,36.2,0.89736,9e-05,7.69272]
[1776834044133,47.06,77497.96,36.2,0.8975,9e-05,7.6853]
[1776834047156,47.06,77504.56,36.2,0.89809,9e-05,7.65392]
[1776834052190,47.06,77503.92,36.2,0.89804,9e-05,7.65668]
[1776834055212,47.06,77499.83,36.2,0.89768,9e-05,7.67577]
[1776834056219,47.06,77496.3,36.2,0.89737,9e-05,7.69232]
[1776834061308,47.06,77496.58,36.2,0.8974,9e-05,7.69056]
[1776834061254,47.06,77494.73,36.2,0.89724,9e-05,7.69917]
[1776834062261,47.06,77487.98,36.2,0.89665,9e-05,7.73091]
[1776834062355,47.06,77487.98,36.2,0.89665,9e-05,7.73091]
[1776834062442,47.06,77487.98,36.2,0.89665,9e-05,7.73091]
[1776834063268,47.05,77487.33,36.2,0.89659,9e-05,7.73381]
[1776834065281,47.05,77488.79,36.2,0.89673,9e-05,7.72656]
[1776834066289,47.05,77490.12,36.2,0.89685,9e-05,7.72011]
[1776834071324,47.05,77489.89,36.2,0.89684,9e-05,7.72043]
[1776834076359,47.05,77489.06,36.2,0.89678,9e-05,7.7236]
[1776834081394,47.04,77488.9,36.2,0.89678,9e-05,7.72359]
[1776834086428,47.04,77489.16,36.2,0.89682,9e-05,7.72159]
[1776834089450,47.04,77486.33,36.2,0.89658,9e-05,7.7345]
[1776834094485,47.04,77486.11,36.2,0.89664,9e-05,7.72857]
[1776834097506,47.03,77483.36,36.2,0.89641,9e-05,7.74106]
[1776834098513,47.03,77480.44,36.2,0.89615,9e-05,7.75468]
[1776834099520,47.03,77478.21,36.2,0.89596,9e-05,7.76503]
[1776834100527,47.03,77478.67,36.2,0.896,9e-05,7.76263]
[1776834101534,47.03,77478.75,36.2,0.89601,9e-05,7.76203]
[1776834102541,47.03,77478.67,36.2,0.89601,9e-05,7.7622]
[1776834103547,47.03,77478.78,36.2,0.89602,9e-05,7.76146]
[1776834104555,47.03,77477.55,36.2,0.89592,9e-05,7.76707]
[1776834105561,47.03,77477.05,36.2,0.89587,9e-05,7.76948]
[1776834106568,47.03,77476.96,36.2,0.89586,9e-05,7.76994]
[1776834108583,47.03,77475.35,36.2,0.89573,9e-05,7.77712]
[1776834109590,47.03,77470.99,36.2,0.89534,9e-05,7.79755]
[1776834110597,47.03,77468.81,36.2,0.89514,9e-05,7.80789]
[1776834111604,47.02,77468.4,36.2,0.89511,9e-05,7.80955]
[1776834112611,47.02,77467.63,36.2,0.89504,9e-05,7.81318]
[1776834116115,47.02,77467.6,36.2,0.89504,9e-05,7.81329]
[1776834116204,47.02,77466.9,36.2,0.89498,9e-05,7.81652]
[1776834120666,47.02,77465.2,36.2,0.89484,9e-05,7.82391]
[1776834125702,47.02,77465.13,36.2,0.89486,9e-05,7.82277]
[1776834130738,47.01,77465.35,36.2,0.89491,9e-05,7.82028]
[1776834131745,47.01,77467.53,36.2,0.89511,9e-05,7.80965]
[1776834132752,47.01,77471.44,36.2,0.89547,9e-05,7.79083]
[1776834133759,47.01,77475.6,36.2,0.89584,9e-05,7.77088]
[1776834134766,47.01,77477.11,36.2,0.89598,9e-05,7.76349]
[1776834135772,47.0,77478.83,36.2,0.89614,9e-05,7.75514]
[1776834140812,47.0,77479.6,36.2,0.89622,9e-05,7.7506]
[1776834145847,47.0,77480.89,36.2,0.89636,9e-05,7.74363]
[1776834147861,47.0,77477.19,36.2,0.89603,9e-05,7.76082]
[1776834149876,47.0,77475.75,36.2,0.89591,9e-05,7.7673]
[1776834152897,46.99,77474.72,36.2,0.8959,9e-05,7.76548]
[1776834155918,46.99,77468.46,36.2,0.89535,9e-05,7.79459]
[1776834157932,46.99,77466.57,36.2,0.89518,9e-05,7.80313]
[1776834163974,46.98,77465.84,36.2,0.89515,9e-05,7.80487]
[1776834169009,46.98,77465.52,36.2,0.89514,9e-05,7.8052]
[1776834174044,46.97,77465.84,36.2,0.89519,9e-05,7.80251]
[1776834179080,46.97,77466.44,36.2,0.89527,9e-05,7.79853]
[1776834187136,46.96,77465.41,36.2,0.89521,9e-05,7.80169]
[1776834192171,46.96,77465.39,36.2,0.89523,9e-05,7.80071]
[1776834197205,46.95,77466.01,36.2,0.8953,9e-05,7.79672]
[1776834202241,46.95,77475.01,36.2,0.89612,9e-05,7.75326]
[1776834203247,46.95,77481.91,36.2,0.89674,9e-05,7.72069]
[1776834208282,46.95,77481.77,36.2,0.89673,9e-05,7.7209]
[1776834210297,46.95,77477.77,36.2,0.89638,9e-05,7.73965]
[1776834211305,46.95,77473.03,36.2,0.89603,9e-05,7.75588]
[1776834217347,46.94,77473.31,36.2,0.89607,9e-05,7.75372]
[1776834222383,46.94,77473.09,36.2,0.89606,9e-05,7.7541]
[1776834223390,46.94,77475.39,36.2,0.89627,9e-05,7.74306]
[1776834224397,46.94,77480.3,36.2,0.89671,9e-05,7.71968]
[1776834227418,46.94,77481.69,36.2,0.89684,9e-05,7.71288]
[1776834230439,46.94,77483.54,36.2,0.897,9e-05,7.7039]
[1776834233460,46.94,77484.77,36.2,0.89712,9e-05,7.6979]
[1776834234467,46.94,77487.69,36.2,0.89738,9e-05,7.68404]
[1776834239502,46.94,77487.31,36.2,0.89735,9e-05,7.68564]
[1776834243530,46.94,77484.53,36.2,0.8971,9e-05,7.6986]
[1776834244537,46.94,77481.45,36.2,0.89683,9e-05,7.71311]
[1776834246551,46.94,77483.89,36.2,0.89705,9e-05,7.70138]
[1776834247557,46.94,77487.02,36.2,0.89733,9e-05,7.6865]
[1776834249572,46.94,77488.41,36.2,0.89746,9e-05,7.67983]
[1776834254607,46.93,77488.07,36.2,0.89743,9e-05,7.68119]
[1776834259642,46.93,77487.12,36.2,0.89735,9e-05,7.68542]
[1776834262663,46.93,77485.59,36.2,0.89722,9e-05,7.69248]
[1776834264676,46.93,77483.8,36.2,0.89706,9e-05,7.70081]
[1776834266302,46.93,77483.8,36.2,0.89706,9e-05,7.70081]
[1776834266753,46.93,77494.62,36.2,0.89802,9e-05,7.64952]
[1776834267704,46.93,77496.5,36.2,0.89819,9e-05,7.64065]
[1776834269750,46.93,77497.01,36.2,0.89823,9e-05,7.63826]
[1776834275760,46.93,77496.68,36.2,0.89827,9e-05,7.63387]
[1776834279111,46.93,77501.34,36.2,0.89868,9e-05,7.61204]
[1776834279788,46.93,77512.3,36.2,0.89964,9e-05,7.56047]
[1776834280800,46.93,77515.29,36.2,0.8999,9e-05,7.54656]
[1776834281807,46.93,77513.63,36.2,0.89975,9e-05,7.55451]
[1776834285835,46.94,77512.25,36.2,0.89962,9e-05,7.56156]
[1776834287849,46.94,77510.94,36.2,0.8995,9e-05,7.56796]
[1776834289864,46.94,77502.54,36.2,0.89876,9e-05,7.60772]
[1776834290873,46.94,77500.72,36.2,0.8986,9e-05,7.61636]
[1776834293894,46.94,77502.19,36.2,0.89872,9e-05,7.60957]
[1776834298928,46.94,77501.5,36.2,0.89866,9e-05,7.61309]
[1776834299936,46.94,77496.87,36.2,0.89825,9e-05,7.63496]
[1776834300943,46.94,77498.78,36.2,0.89842,9e-05,7.62601]
[1776834301950,46.94,77504.59,36.2,0.89893,9e-05,7.59866]
[1776834302957,46.94,77516.78,36.2,0.89999,9e-05,7.54139]
[1776834304971,46.94,77516.76,36.2,0.89999,9e-05,7.54172]
[1776834308179,46.94,77517.6,36.2,0.90005,9e-05,7.53811]
[1776834308264,46.94,77518.8,36.2,0.90015,9e-05,7.5328]
[1776834308999,46.94,77527.72,36.2,0.90092,9e-05,7.491]
[1776834310039,46.94,77527.72,36.2,0.90092,9e-05,7.491]
[1776834310125,46.95,77528.59,36.2,0.90099,9e-05,7.48733]
[1776834311013,46.95,77534.09,36.2,0.90147,9e-05,7.46161]
[1776834312020,46.95,77535.66,36.2,0.9016,9e-05,7.45451]
[1776834315042,46.95,77537.33,36.2,0.90173,9e-05,7.44757]
[1776834316049,46.95,77538.88,36.2,0.90185,9e-05,7.44062]
[1776834318063,46.95,77536.34,36.2,0.90162,9e-05,7.45308]
[1776834321093,46.96,77529.27,36.2,0.901,9e-05,7.48699]
[1776834322094,46.96,77517.68,36.2,0.89999,9e-05,7.54157]
[1776834324108,46.96,77519.4,36.2,0.90013,9e-05,7.53401]
[1776834328139,46.96,77517.9,36.2,0.89999,9e-05,7.54148]
[1776834329144,46.96,77514.76,36.2,0.89971,9e-05,7.55648]
[1776834332165,46.96,77516.46,36.2,0.89993,9e-05,7.54273]
[1776834337200,46.97,77516.09,36.2,0.89988,9e-05,7.54504]
[1776834341227,46.97,77512.39,36.2,0.89955,9e-05,7.56283]
[1776834342235,46.97,77510.38,36.2,0.89938,9e-05,7.57236]
[1776834347270,46.97,77509.69,36.2,0.89931,9e-05,7.57591]
[1776834349284,46.97,77502.36,36.2,0.89866,9e-05,7.61051]
[1776834351298,46.97,77504.71,36.2,0.89887,9e-05,7.59946]
[1776834352304,46.97,77506.36,36.2,0.89901,9e-05,7.59173]
[1776834355326,46.97,77502.36,36.2,0.89866,9e-05,7.61065]
[1776834356333,46.97,77499.87,36.2,0.89844,9e-05,7.62238]
[1776834360361,46.97,77490.02,36.2,0.89757,9e-05,7.66878]
[1776834361368,46.97,77488.79,36.2,0.89747,9e-05,7.67451]
[1776834362564,46.97,77490.88,36.2,0.89765,9e-05,7.66454]
[1776834368418,46.97,77491.13,36.2,0.89768,9e-05,7.66289]
[1776834373453,46.97,77489.08,36.2,0.89751,9e-05,7.67217]
[1776834375467,46.96,77487.43,36.2,0.89737,9e-05,7.67977]
[1776834381508,46.96,77486.49,36.2,0.8973,9e-05,7.68353]
[1776834382517,46.96,77490.99,36.2,0.8977,9e-05,7.66215]
[1776834383523,46.96,77497.16,36.2,0.89824,9e-05,7.63296]
[1776834384530,46.96,77502.05,36.2,0.89868,9e-05,7.60988]
[1776834385537,46.96,77500.49,36.2,0.89854,9e-05,7.61723]
[1776834388558,46.96,77498.39,36.2,0.89835,9e-05,7.62708]
[1776834389565,46.96,77499.89,36.2,0.89849,9e-05,7.62]
[1776834392586,46.96,77498.08,36.2,0.8984,9e-05,7.62239]
[1776834394600,46.96,77496.0,36.2,0.89821,9e-05,7.63218]
[1776834395607,46.96,77491.8,36.2,0.89784,9e-05,7.65197]
[1776834396614,46.96,77488.73,36.2,0.89757,9e-05,7.66641]
[1776834397621,46.96,77484.64,36.2,0.89721,9e-05,7.68566]
[1776834398629,46.96,77475.63,36.2,0.89641,9e-05,7.7282]
[1776834399636,46.96,77483.43,36.2,0.89711,9e-05,7.69111]
[1776834400643,46.96,77486.51,36.2,0.89738,9e-05,7.67645]
[1776834401650,46.96,77490.78,36.2,0.89776,9e-05,7.65619]
[1776834402657,46.96,77492.69,36.2,0.89793,9e-05,7.64712]
[1776834403664,46.96,77494.12,36.2,0.89806,9e-05,7.64033]
[1776834408699,46.96,77494.91,36.2,0.89813,9e-05,7.63646]
[1776834409706,46.96,77489.32,36.2,0.89764,9e-05,7.66281]
[1776834410713,46.96,77487.2,36.2,0.89745,9e-05,7.67275]
[1776834413734,46.96,77488.76,36.2,0.8976,9e-05,7.66515]
[1776834415747,46.96,77486.23,36.2,0.89737,9e-05,7.67695]
[1776834420783,46.95,77486.27,36.2,0.89739,9e-05,7.67634]
[1776834422797,46.95,77479.18,36.2,0.89676,9e-05,7.70969]
[1776834424218,46.95,77476.71,36.2,0.89654,9e-05,7.72109]
[1776834424813,46.95,77473.08,36.2,0.89622,9e-05,7.73829]
[1776834429848,46.95,77472.58,36.2,0.89619,9e-05,7.73975]
[1776834433876,46.95,77474.5,36.2,0.89637,9e-05,7.73021]
[1776834434890,46.95,77482.69,36.2,0.8971,9e-05,7.69152]
[1776834435896,46.95,77489.97,36.2,0.89774,9e-05,7.65752]
[1776834436943,46.95,77498.76,36.2,0.89851,9e-05,7.61651]
[1776834437911,46.95,77500.75,36.2,0.89868,9e-05,7.60739]
[1776834439925,46.95,77499.4,36.2,0.89855,9e-05,7.61428]
[1776834443953,46.96,77508.25,36.2,0.89931,9e-05,7.57365]
[1776834444960,46.96,77513.11,36.2,0.89972,9e-05,7.55114]
[1776834449995,46.97,77511.78,36.2,0.89958,9e-05,7.55913]
[1776834455032,46.97,77511.81,36.2,0.89962,9e-05,7.5546]
[1776834458053,46.98,77506.29,36.2,0.89911,9e-05,7.58157]
[1776834459060,46.98,77511.86,36.2,0.8996,9e-05,7.5557]
[1776834462081,46.98,77509.79,36.2,0.8994,9e-05,7.56647]
[1776834467116,46.99,77510.09,36.2,0.89939,9e-05,7.5667]
[1776834472150,46.99,77511.11,36.2,0.89945,9e-05,7.56353]
[1776834475172,47.0,77510.65,36.2,0.89939,9e-05,7.56667]
[1776834477186,47.0,77512.41,36.2,0.89954,9e-05,7.55906]
[1776834482220,47.01,77512.41,36.2,0.8995,9e-05,7.56075]
[1776834485249,47.01,77519.9,36.2,0.90014,9e-05,7.52662]
[1776834486251,47.01,77536.22,36.2,0.90154,9e-05,7.45065]
[1776834488270,47.02,77535.61,36.2,0.90147,9e-05,7.45438]
[1776834489277,47.02,77533.69,36.2,0.9013,9e-05,7.46385]
[1776834490284,47.02,77535.31,36.2,0.90143,9e-05,7.45678]
[1776834492298,47.03,77536.8,36.2,0.90153,9e-05,7.45128]
[1776834497333,47.03,77537.44,36.2,0.90154,9e-05,7.45079]
[1776834502367,47.04,77537.79,36.2,0.90153,9e-05,7.45164]
[1776834507403,47.05,77536.6,36.2,0.90138,9e-05,7.45966]
[1776834509417,47.06,77537.83,36.2,0.90147,9e-05,7.45489]
[1776834510424,47.06,77539.17,36.2,0.90158,9e-05,7.44914]
[1776834515459,47.07,77539.27,36.2,0.90161,9e-05,7.44513]
[1776834520494,47.08,77542.11,36.2,0.9018,9e-05,7.43442]
[1776834524521,47.09,77540.03,36.2,0.90159,9e-05,7.44617]
[1776834528550,47.09,77538.85,36.2,0.90145,9e-05,7.45364]
[1776834529213,47.09,77538.85,36.2,0.90145,9e-05,7.45364]
[1776834529557,47.1,77552.4,36.2,0.9026,9e-05,7.3911]
[1776834530232,47.1,77552.4,36.2,0.9026,9e-05,7.3911]
[1776834530441,47.1,77552.4,36.2,0.9026,9e-05,7.3911]
[1776834530713,47.1,77561.7,36.2,0.90338,8e-05,7.34855]
[1776834531571,47.1,77566.28,36.2,0.90376,8e-05,7.32799]
[1776834533584,47.11,77567.53,36.2,0.90384,8e-05,7.32357]
[1776834534145,47.11,77567.53,36.2,0.90384,8e-05,7.32357]
[1776834534592,47.11,77572.45,36.2,0.90424,8e-05,7.30126]
[1776834535599,47.11,77574.09,36.2,0.90438,8e-05,7.29388]
[1776834540634,47.11,77574.75,36.2,0.90441,8e-05,7.29187]
[1776834545638,47.12,77575.91,36.2,0.90449,8e-05,7.28776]
[1776834545669,47.12,77580.66,36.2,0.90488,8e-05,7.26607]
[1776834546677,47.12,77585.52,36.2,0.90528,8e-05,7.24393]
[1776834547684,47.12,77588.74,36.2,0.90555,8e-05,7.22939]
[1776834549700,47.12,77591.71,36.2,0.90578,8e-05,7.21676]
[1776834550706,47.13,77596.17,36.2,0.90614,8e-05,7.19659]
[1776834555742,47.13,77593.09,36.2,0.90585,8e-05,7.21246]
[1776834557756,47.14,77590.67,36.2,0.90564,8e-05,7.22421]
[1776834563797,47.14,77589.84,36.2,0.90554,8e-05,7.22978]
[1776834568834,47.15,77590.19,36.2,0.90555,8e-05,7.22962]
[1776834570848,47.15,77592.08,36.2,0.90569,8e-05,7.22152]
[1776834572862,47.15,77590.28,36.2,0.9056,8e-05,7.22437]
[1776834575883,47.16,77584.59,36.2,0.90511,8e-05,7.25143]
[1776834576890,47.16,77581.36,36.2,0.90484,8e-05,7.26656]
[1776834577896,47.16,77578.81,36.2,0.90462,8e-05,7.27854]
[1776834580918,47.16,77580.75,36.2,0.90477,8e-05,7.27022]
[1776834584946,47.17,77579.19,36.2,0.90461,8e-05,7.27914]
[1776834588973,47.17,77577.96,36.2,0.90449,8e-05,7.28563]
[1776834589981,47.17,77576.41,36.2,0.90435,8e-05,7.29322]
[1776834594009,47.18,77575.08,36.2,0.90419,8e-05,7.30221]
[1776834597029,47.19,77573.42,36.2,0.90401,8e-05,7.31195]
[1776834600051,47.2,77568.06,36.2,0.90353,8e-05,7.33848]
[1776834601058,47.2,77564.86,36.2,0.90325,8e-05,7.3539]
[1776834604079,47.21,77566.43,36.2,0.90335,8e-05,7.34846]
[1776834609114,47.22,77566.42,36.2,0.90329,8e-05,7.35152]
[1776834611128,47.22,77578.63,36.2,0.9043,8e-05,7.29636]
[1776834612135,47.22,77583.0,36.2,0.90466,8e-05,7.27663]
[1776834614149,47.23,77577.8,36.2,0.90422,8e-05,7.30093]
[1776834615156,47.23,77574.71,36.2,0.90395,8e-05,7.31584]
[1776834618177,47.23,77577.84,36.2,0.90419,8e-05,7.30249]
[1776834620190,47.24,77574.11,36.2,0.90386,8e-05,7.32045]
[1776834621198,47.24,77571.33,36.2,0.90362,8e-05,7.33363]
[1776834624219,47.24,77569.22,36.2,0.90343,8e-05,7.34437]
[1776834625227,47.24,77563.94,36.2,0.90298,8e-05,7.36908]
[1776834626234,47.24,77562.13,36.2,0.90282,8e-05,7.37773]
[1776834629255,47.25,77559.84,36.2,0.9026,8e-05,7.38966]
[1776834631269,47.25,77562.34,36.2,0.90286,8e-05,7.37307]
[1776834636304,47.26,77562.11,36.2,0.90279,8e-05,7.37686]
[1776834641339,47.27,77561.52,36.2,0.90269,8e-05,7.38234]
[1776834646374,47.28,77557.77,36.2,0.90232,9e-05,7.40244]
[1776834648387,47.29,77556.22,36.2,0.90217,9e-05,7.41068]
[1776834649395,47.29,77560.04,36.2,0.90249,8e-05,7.39352]
[1776834650402,47.29,77561.33,36.2,0.90259,8e-05,7.38806]
[1776834653423,47.3,77558.96,36.2,0.90236,8e-05,7.40065]
[1776834658458,47.31,77557.95,36.2,0.90223,9e-05,7.40795]
[1776834662486,47.32,77560.9,36.2,0.90244,8e-05,7.39636]
[1776834663493,47.32,77557.75,36.2,0.90215,9e-05,7.41199]
[1776834664500,47.32,77556.09,36.2,0.90201,9e-05,7.41967]
[1776834669542,47.33,77555.9,36.2,0.90194,9e-05,7.42354]
[1776834673570,47.34,77560.08,36.2,0.90226,8e-05,7.40617]
[1776834674577,47.34,77563.36,36.2,0.90253,8e-05,7.39153]
[1776834676592,47.35,77567.32,36.2,0.90285,8e-05,7.37434]
[1776834677599,47.35,77568.99,36.2,0.90298,8e-05,7.3672]
[1776834678605,47.35,77567.15,36.2,0.90281,8e-05,7.37627]
[1776834679613,47.35,77565.95,36.2,0.9027,8e-05,7.38209]
[1776834684647,47.36,77565.45,36.2,0.90262,8e-05,7.38686]
[1776834686662,47.37,77562.83,36.2,0.90238,8e-05,7.40004]
[1776834687669,47.37,77561.23,36.2,0.90223,8e-05,7.40796]
[1776834688676,47.37,77564.08,36.2,0.90246,8e-05,7.3953]
[1776834689683,47.37,77566.09,36.2,0.90262,8e-05,7.38655]
[1776834692704,47.38,77562.41,36.2,0.90235,8e-05,7.39909]
[1776834693711,47.38,77560.04,36.2,0.90214,8e-05,7.41056]
[1776834696731,47.39,77558.52,36.2,0.90198,9e-05,7.4191]
[1776834698746,47.39,77553.6,36.2,0.90155,9e-05,7.44284]
[1776834700760,47.39,77550.0,36.2,0.90122,9e-05,7.46041]
[1776834703781,47.4,77548.4,36.2,0.90106,9e-05,7.46911]
[1776834706021,47.4,77547.16,36.2,0.90094,9e-05,7.47569]
[1776834706802,47.4,77541.49,36.2,0.90045,9e-05,7.50241]
[1776834715865,47.42,77541.73,36.2,0.90041,9e-05,7.50455]
[1776834716872,47.42,77543.72,36.2,0.90057,9e-05,7.49567]
[1776834720900,47.42,77547.89,36.2,0.9009,9e-05,7.4778]
[1776834721907,47.43,77554.69,36.2,0.90148,9e-05,7.44671]
[1776834722914,47.43,77556.08,36.2,0.90159,9e-05,7.44071]
[1776834727949,47.43,77555.9,36.2,0.90155,9e-05,7.4429]
[1776834729963,47.43,77557.84,36.2,0.90171,9e-05,7.43426]
[1776834732985,47.44,77556.61,36.2,0.9016,9e-05,7.44047]
[1776834739029,47.44,77558.33,36.2,0.90172,9e-05,7.43348]
[1776834740036,47.44,77559.75,36.2,0.90184,9e-05,7.42709]
[1776834743056,47.44,77556.74,36.2,0.90158,9e-05,7.44154]
[1776834744064,47.44,77553.8,36.2,0.90132,9e-05,7.4553]
[1776834746077,47.44,77555.41,36.2,0.90145,9e-05,7.44813]
[1776834751113,47.45,77555.93,36.2,0.90155,9e-05,7.4404]
[1776834756148,47.45,77565.44,36.2,0.90235,8e-05,7.39727]
[1776834760176,47.46,77568.98,36.2,0.90262,8e-05,7.38238]
[1776834765211,47.46,77568.23,36.2,0.90254,8e-05,7.38703]
[1776834768234,47.46,77573.75,36.2,0.90299,8e-05,7.36229]
[1776834769241,47.46,77580.11,36.2,0.90352,8e-05,7.33331]
[1776834774276,47.47,77578.84,36.2,0.90338,8e-05,7.34095]
[1776834778304,47.48,77580.32,36.2,0.90349,8e-05,7.33533]
[1776834783340,47.48,77580.06,36.2,0.90344,8e-05,7.33799]
[1776834787371,47.49,77581.84,36.2,0.90357,8e-05,7.33098]
[1776834788378,47.49,77583.28,36.2,0.90368,8e-05,7.32467]
[1776834789385,47.49,77585.21,36.2,0.90384,8e-05,7.31613]
[1776834790392,47.49,77587.49,36.2,0.90402,8e-05,7.306]
[1776834792407,47.49,77585.94,36.2,0.90388,8e-05,7.31354]
[1776834797442,47.5,77586.04,36.2,0.90386,8e-05,7.31477]
[1776834798735,47.5,77586.04,36.2,0.90386,8e-05,7.31477]
[1776834799691,47.5,77586.41,36.2,0.90388,8e-05,7.31375]
[1776834799792,47.5,77597.29,36.2,0.90478,8e-05,7.26434]
[1776834800463,47.5,77601.11,36.2,0.9051,8e-05,7.24688]
[1776834805498,47.51,77600.81,36.2,0.90503,8e-05,7.25045]
[1776834810544,47.52,77600.84,36.2,0.905,8e-05,7.25243]
[1776834811551,47.52,77602.46,36.2,0.90519,8e-05,7.23937]
[1776834813565,47.52,77603.8,36.2,0.90529,8e-05,7.23406]
[1776834815579,47.53,77605.37,36.2,0.90541,8e-05,7.22773]
[1776834820614,47.53,77603.95,36.2,0.90527,8e-05,7.23528]
[1776834822628,47.53,77600.92,36.2,0.90501,8e-05,7.24952]
[1776834823635,47.53,77599.43,36.2,0.90488,8e-05,7.25653]
[1776834825649,47.53,77595.06,36.2,0.90451,8e-05,7.27702]
[1776834826656,47.54,77592.91,36.2,0.90433,8e-05,7.2872]
[1776834828670,47.54,77589.98,36.2,0.90408,8e-05,7.30086]
[1776834833706,47.54,77589.71,36.2,0.90405,8e-05,7.30259]
[1776834835719,47.54,77591.11,36.2,0.90416,8e-05,7.29637]
[1776834839747,47.54,77593.71,36.2,0.90437,8e-05,7.2849]
[1776834841060,47.54,77593.71,36.2,0.90437,8e-05,7.2849]
[1776834840753,47.54,77591.82,36.2,0.90421,8e-05,7.29367]
[1776834841761,47.54,77588.79,36.2,0.90395,8e-05,7.30765]
[1776834846796,47.54,77587.72,36.2,0.90386,8e-05,7.31293]
[1776834849817,47.54,77585.46,36.2,0.90367,8e-05,7.32349]
[1776834854854,47.55,77584.49,36.2,0.90358,8e-05,7.32818]
[1776834856867,47.55,77581.66,36.2,0.90334,8e-05,7.34125]
[1776834861902,47.55,77581.31,36.2,0.90331,8e-05,7.34297]
[1776834864924,47.55,77579.37,36.2,0.90314,8e-05,7.35195]
[1776834866938,47.55,77578.06,36.2,0.90303,8e-05,7.358]
[1776834867945,47.55,77576.76,36.2,0.90292,8e-05,7.36397]
[1776834876000,47.55,77576.71,36.2,0.90299,8e-05,7.35815]
[1776834880029,47.55,77570.65,36.2,0.90248,8e-05,7.38607]
[1776834881036,47.55,77564.0,36.2,0.90191,8e-05,7.41666]
[1776834882043,47.55,77567.65,36.2,0.90222,8e-05,7.39978]
[1776834883050,47.55,77573.48,36.2,0.90272,8e-05,7.37292]
[1776834886071,47.55,77571.49,36.2,0.90255,8e-05,7.38207]
[1776834887078,47.55,77570.26,36.2,0.90245,8e-05,7.38771]
[1776834890099,47.55,77571.48,36.2,0.90255,8e-05,7.38203]
[1776834891106,47.55,77569.56,36.2,0.90239,8e-05,7.39085]
[1776834895134,47.55,77567.66,36.2,0.90223,8e-05,7.39946]
[1776834896141,47.55,77565.1,36.2,0.90201,8e-05,7.41121]
[1776834899162,47.54,77561.6,36.2,0.90172,9e-05,7.42717]
[1776834904198,47.54,77561.47,36.2,0.90171,9e-05,7.42738]
[1776834909233,47.54,77565.03,36.2,0.90202,8e-05,7.41063]
[1776834914268,47.54,77565.7,36.2,0.90208,8e-05,7.40733]
[1776834917941,47.54,77565.03,36.2,0.90203,8e-05,7.41034]
[1776834918296,47.54,77556.72,36.2,0.90132,9e-05,7.44858]
[1776834919303,47.54,77555.1,36.2,0.90119,9e-05,7.45596]
[1776834924339,47.54,77556.79,36.2,0.90134,9e-05,7.44763]
[1776834926353,47.54,77555.32,36.2,0.90122,9e-05,7.45423]
[1776834930381,47.54,77558.52,36.2,0.9015,9e-05,7.43905]
[1776834931388,47.54,77561.32,36.2,0.90181,9e-05,7.41996]
[1776834936423,47.53,77563.15,36.2,0.90197,8e-05,7.41129]
[1776834941458,47.53,77562.66,36.2,0.90193,8e-05,7.41338]
[1776834946493,47.54,77563.33,36.2,0.90198,8e-05,7.41064]
[1776834953542,47.53,77563.32,36.2,0.90198,8e-05,7.4104]
[1776834955998,47.53,77563.25,36.2,0.90198,8e-05,7.41068]
[1776834956703,47.53,77563.22,36.2,0.90198,8e-05,7.41073]
[1776834956984,47.53,77563.22,36.2,0.90198,8e-05,7.41073]
[1776834957043,47.53,77555.02,36.2,0.90128,9e-05,7.44846]
[1776834957784,47.53,77550.11,36.2,0.90086,9e-05,7.47115]
[1776834958580,47.53,77546.74,36.2,0.90057,9e-05,7.48661]
[1776834960639,47.53,77546.27,36.2,0.90053,9e-05,7.48915]
[1776834961601,47.54,77543.54,36.2,0.90028,9e-05,7.5025]
[1776834964623,47.54,77552.11,36.2,0.901,9e-05,7.46387]
[1776834965630,47.54,77553.7,36.2,0.90112,9e-05,7.45691]
[1776834969613,47.54,77553.21,36.2,0.90108,9e-05,7.45961]
[1776834969741,47.54,77553.21,36.2,0.90108,9e-05,7.45961]
[1776834969820,47.54,77557.25,36.2,0.90142,9e-05,7.44107]
[1776834971117,47.54,77557.25,36.2,0.90142,9e-05,7.44107]
[1776834971228,47.55,77600.56,36.2,0.90505,8e-05,7.24259]
[1776834971714,47.55,77625.2,36.2,0.90708,8e-05,7.13048]
[1776834972718,47.55,77625.74,36.2,0.90712,8e-05,7.12841]
[1776834973728,47.55,77625.74,36.2,0.90712,8e-05,7.12841]
[1776834973807,47.55,77617.3,36.2,0.90642,8e-05,7.1671]
[1776834974731,47.55,77615.64,36.2,0.90628,8e-05,7.17496]
[1776834975739,47.55,77617.56,36.2,0.90643,8e-05,7.16655]
[1776834977754,47.55,77625.45,36.2,0.90707,8e-05,7.13083]
[1776834978730,47.55,77625.45,36.2,0.90707,8e-05,7.13083]
[1776834978762,47.55,77633.89,36.2,0.90776,8e-05,7.09266]
[1776834979772,47.55,77638.58,36.2,0.90814,8e-05,7.07156]
[1776834980695,47.55,77638.58,36.2,0.90814,8e-05,7.07156]
[1776834980777,47.55,77631.54,36.2,0.90756,8e-05,7.10355]
[1776834982106,47.55,77631.54,36.2,0.90756,8e-05,7.10355]
[1776834982194,47.55,77631.54,36.2,0.90756,8e-05,7.10355]
[1776834982180,47.55,77628.58,36.2,0.90732,8e-05,7.11727]
[1776834982626,47.55,77628.58,36.2,0.90732,8e-05,7.11727]
[1776834982793,47.55,77672.84,36.2,0.91087,8e-05,6.91798]
[1776834983653,47.55,77672.84,36.2,0.91087,8e-05,6.91798]
[1776834984243,47.55,77672.84,36.2,0.91087,8e-05,6.91798]
[1776834984215,47.55,77677.62,36.2,0.91124,8e-05,6.89655]
[1776834985569,47.55,77678.33,36.2,0.9113,8e-05,6.89338]
[1776834986217,47.55,77678.33,36.2,0.9113,8e-05,6.89338]
[1776834986260,47.55,77678.33,36.2,0.9113,8e-05,6.89338]
[1776834986242,47.56,77648.64,36.2,0.90892,8e-05,7.02776]
[1776834986406,47.56,77648.64,36.2,0.90892,8e-05,7.02776]
[1776834986832,47.56,77663.97,36.2,0.91014,8e-05,6.95884]
[1776834987673,47.56,77663.97,36.2,0.91014,8e-05,6.95884]
[1776834987871,47.56,77663.97,36.2,0.91014,8e-05,6.95884]
[1776834988132,47.56,77684.85,36.2,0.91178,8e-05,6.86597]
[1776834988846,47.56,77690.21,36.2,0.9122,8e-05,6.84209]
[1776834989853,47.56,77695.71,36.2,0.91263,8e-05,6.81781]
[1776834990351,47.56,77695.71,36.2,0.91263,8e-05,6.81781]
[1776834990859,47.56,77697.72,36.2,0.91278,8e-05,6.8091]
[1776834991342,47.56,77697.72,36.2,0.91278,8e-05,6.8091]
[1776834991867,47.56,77703.17,36.2,0.91326,8e-05,6.77947]
[1776834993260,47.57,77688.47,36.2,0.9121,8e-05,6.84564]
[1776834993881,47.57,77674.03,36.2,0.91097,8e-05,6.91007]
[1776834994887,47.57,77672.99,36.2,0.91087,8e-05,6.91548]
[1776834995895,47.57,77673.8,36.2,0.91094,8e-05,6.91196]
[1776834996943,47.57,77673.8,36.2,0.91094,8e-05,6.91196]
[1776834997909,47.57,77675.76,36.2,0.91109,8e-05,6.90339]
[1776834998916,47.57,77671.14,36.2,0.91071,8e-05,6.92445]
[1776834999437,47.57,77671.14,36.2,0.91071,8e-05,6.92445]
[1776835000930,47.58,77677.38,36.2,0.91119,8e-05,6.89732]
[1776835001937,47.58,77685.81,36.2,0.91186,8e-05,6.85977]
[1776835003211,47.58,77685.81,36.2,0.91186,8e-05,6.85977]
[1776835003259,47.58,77699.07,36.2,0.91288,8e-05,6.80108]
[1776835003531,47.58,77699.07,36.2,0.91288,8e-05,6.80108]
[1776835003944,47.58,77699.07,36.2,0.91288,8e-05,6.80108]
[1776835003966,47.58,77751.57,36.2,0.91689,7e-05,6.56989]
[1776835004969,47.58,77842.91,36.2,0.92352,7e-05,6.17685]
[1776835005667,47.58,77842.91,36.2,0.92352,7e-05,6.17685]
[1776835005680,47.58,77842.91,36.2,0.92352,7e-05,6.17685]
[1776835006133,47.58,77842.91,36.2,0.92352,7e-05,6.17685]
[1776835006179,47.58,77858.29,36.2,0.92458,7e-05,6.11276]
[1776835007394,47.58,77842.09,36.2,0.92343,7e-05,6.18194]
[1776835007569,47.58,77842.09,36.2,0.92343,7e-05,6.18194]
[1776835007615,47.58,77842.09,36.2,0.92343,7e-05,6.18194]
[1776835007995,47.59,77859.09,36.2,0.92461,7e-05,6.11073]
[1776835009047,47.59,77859.09,36.2,0.92461,7e-05,6.11073]
[1776835009141,47.59,77883.1,36.2,0.92625,7e-05,6.01076]
[1776835010013,47.59,77877.33,36.2,0.92584,7e-05,6.03578]
[1776835011018,47.6,77866.97,36.2,0.92512,7e-05,6.08008]
[1776835012025,47.6,77869.98,36.2,0.92531,7e-05,6.06822]
[1776835013031,47.6,77868.01,36.2,0.92516,7e-05,6.07729]
[1776835013903,47.6,77868.01,36.2,0.92516,7e-05,6.07729]
[1776835014039,47.6,77872.08,36.2,0.92543,7e-05,6.06101]
[1776835015046,47.61,77877.36,36.2,0.92578,7e-05,6.0397]
[1776835016053,47.61,77880.42,36.2,0.92598,7e-05,6.02775]
[1776835019074,47.62,77887.9,36.2,0.92644,7e-05,5.99911]
[1776835020082,47.62,77886.48,36.2,0.92633,7e-05,6.00594]
[1776835021089,47.63,77888.97,36.2,0.92649,7e-05,5.99615]
[1776835022096,47.63,77885.88,36.2,0.92627,7e-05,6.00965]
[1776835022785,47.63,77885.88,36.2,0.92627,7e-05,6.00965]
[1776835023102,47.63,77889.28,36.2,0.92649,7e-05,5.99607]
[1776835025117,47.64,77887.42,36.2,0.92635,7e-05,6.00504]
[1776835026124,47.64,77884.56,36.2,0.92614,7e-05,6.01757]
[1776835028138,47.64,77886.84,36.2,0.92628,7e-05,6.0095]
[1776835029144,47.65,77884.4,36.2,0.9261,7e-05,6.02026]
[1776835031159,47.65,77878.32,36.2,0.92566,7e-05,6.04708]
[1776835032148,47.65,77878.32,36.2,0.92566,7e-05,6.04708]
[1776835032166,47.65,77864.41,36.2,0.92469,7e-05,6.10623]
[1776835032430,47.65,77864.41,36.2,0.92469,7e-05,6.10623]
[1776835033199,47.65,77906.64,36.2,0.92757,7e-05,5.93001]
[1776835033792,47.65,77906.64,36.2,0.92757,7e-05,5.93001]
[1776835034190,47.66,77948.77,36.2,0.93034,7e-05,5.7583]
[1776835034582,47.66,77948.77,36.2,0.93034,7e-05,5.7583]
[1776835035198,47.68,77959.26,36.2,0.93092,6e-05,5.72196]
[1776835036222,47.68,77959.26,36.2,0.93092,6e-05,5.72196]
[1776835036248,47.68,77959.26,36.2,0.93092,6e-05,5.72196]
[1776835036268,47.72,77958.76,36.2,0.93074,6e-05,5.73378]
[1776835037214,47.73,77974.61,36.2,0.93174,6e-05,5.67071]
[1776835037543,47.73,77974.61,36.2,0.93174,6e-05,5.67071]
[1776835038257,47.76,77979.96,36.2,0.93196,6e-05,5.65683]
[1776835039259,47.79,77971.95,36.2,0.93133,6e-05,5.69703]
[1776835039696,47.79,77971.95,36.2,0.93133,6e-05,5.69703]
[1776835040266,47.83,77955.1,36.2,0.93008,7e-05,5.77553]
[1776835040857,47.83,77955.1,36.2,0.93008,7e-05,5.77553]
[1776835041273,47.83,77945.61,36.2,0.92944,7e-05,5.8151]
[1776835042280,47.86,77934.95,36.2,0.9286,7e-05,5.86747]
[1776835043290,47.87,77929.74,36.2,0.92824,7e-05,5.88964]
[1776835044214,47.87,77929.74,36.2,0.92824,7e-05,5.88964]
[1776835045303,47.87,77924.01,36.2,0.92784,7e-05,5.91472]
[1776835046310,47.88,77918.64,36.2,0.92747,7e-05,5.93757]
[1776835047317,47.88,77913.56,36.2,0.92711,7e-05,5.95922]
[1776835049755,47.93,77912.52,36.2,0.92684,7e-05,5.97629]
[1776835049847,47.93,77912.52,36.2,0.92684,7e-05,5.97629]
[1776835050338,47.93,77905.6,36.2,0.92636,7e-05,6.00554]
[1776835052703,47.93,77904.79,36.2,0.92635,7e-05,6.00431]
[1776835054114,47.93,77904.34,36.2,0.92632,7e-05,6.00617]
[1776835054673,47.94,77903.47,36.2,0.92624,7e-05,6.01091]
[1776835054823,47.94,77903.47,36.2,0.92624,7e-05,6.01091]
[1776835054911,47.94,77899.23,36.2,0.92596,7e-05,6.0285]
[1776835056152,47.94,77899.23,36.2,0.92596,7e-05,6.0285]
[1776835056232,47.94,77886.99,36.2,0.9251,7e-05,6.0804]
[1776835056730,47.94,77886.99,36.2,0.9251,7e-05,6.0804]
[1776835056765,47.94,77882.23,36.2,0.92478,7e-05,6.10027]
[1776835057387,47.94,77879.01,36.2,0.92455,7e-05,6.11415]
[1776835059400,47.95,77878.61,36.2,0.92451,7e-05,6.11622]
[1776835059577,47.95,77878.61,36.2,0.92451,7e-05,6.11622]
[1776835059678,47.95,77877.13,36.2,0.92441,7e-05,6.1228]
[1776835060408,47.95,77874.83,36.2,0.92424,7e-05,6.13282]
[1776835062136,47.95,77874.83,36.2,0.92424,7e-05,6.13282]
[1776835062149,47.95,77874.83,36.2,0.92424,7e-05,6.13282]
[1776835062233,47.95,77872.95,36.2,0.9241,7e-05,6.14142]
[1776835062979,47.95,77872.95,36.2,0.9241,7e-05,6.14142]
[1776835063161,47.95,77872.95,36.2,0.9241,7e-05,6.14142]
[1776835063200,47.95,77894.02,36.2,0.92554,7e-05,6.05394]
[1776835063429,47.95,77900.02,36.2,0.92595,7e-05,6.02901]
[1776835064669,47.96,77905.12,36.2,0.92629,7e-05,6.0084]
[1776835066183,47.96,77906.33,36.2,0.92635,7e-05,6.00454]
[1776835067116,47.96,77906.33,36.2,0.92635,7e-05,6.00454]
[1776835067160,47.96,77912.9,36.2,0.92678,7e-05,5.97798]
[1776835067434,47.96,77912.9,36.2,0.92678,7e-05,5.97798]
[1776835067718,47.96,77912.9,36.2,0.92678,7e-05,5.97798]
[1776835067756,47.96,77912.9,36.2,0.92678,7e-05,5.97798]
[1776835067810,47.96,77925.72,36.2,0.92764,7e-05,5.92514]
[1776835068572,47.96,77925.72,36.2,0.92764,7e-05,5.92514]
[1776835068795,47.96,77929.59,36.2,0.9279,7e-05,5.90961]
[1776835070038,47.96,77929.59,36.2,0.9279,7e-05,5.90961]
[1776835070084,47.96,77929.59,36.2,0.9279,7e-05,5.90961]
[1776835070137,47.98,77934.71,36.2,0.92817,7e-05,5.89293]
[1776835070556,47.98,77934.71,36.2,0.92817,7e-05,5.89293]
[1776835071247,47.98,77934.71,36.2,0.92817,7e-05,5.89293]
[1776835071286,48.0,77953.56,36.2,0.92932,7e-05,5.8213]
[1776835071489,48.0,77951.02,36.2,0.92916,7e-05,5.83165]
[1776835072497,48.0,77931.51,36.2,0.92787,7e-05,5.91142]
[1776835074074,48.0,77931.51,36.2,0.92787,7e-05,5.91142]
[1776835074173,48.0,77920.59,36.2,0.92713,7e-05,5.95683]
[1776835074521,48.0,77919.54,36.2,0.92706,7e-05,5.96116]
[1776835075938,48.0,77919.54,36.2,0.92706,7e-05,5.96116]
[1776835076274,48.06,77919.18,36.2,0.92682,7e-05,5.97616]
[1776835077244,48.06,77919.18,36.2,0.92682,7e-05,5.97616]
[1776835077262,48.08,77920.45,36.2,0.9268,7e-05,5.97779]
[1776835078373,48.08,77920.45,36.2,0.9268,7e-05,5.97779]
[1776835077544,48.08,77916.28,36.2,0.92652,7e-05,5.99498]
[1776835078551,48.08,77912.41,36.2,0.92624,7e-05,6.01155]
[1776835080044,48.09,77914.16,36.2,0.92634,7e-05,6.00547]
[1776835081286,48.09,77914.16,36.2,0.92634,7e-05,6.00547]
[1776835081333,48.09,77919.64,36.2,0.9267,7e-05,5.98347]
[1776835081572,48.09,77912.54,36.2,0.92623,7e-05,6.01278]
[1776835082520,48.09,77912.54,36.2,0.92623,7e-05,6.01278]
[1776835082586,48.09,77909.82,36.2,0.92603,7e-05,6.02459]
[1776835083592,48.1,77918.56,36.2,0.92661,7e-05,5.98904]
[1776835084599,48.1,77919.5,36.2,0.92667,7e-05,5.98578]
[1776835085650,48.1,77919.5,36.2,0.92667,7e-05,5.98578]
[1776835085732,48.1,77926.08,36.2,0.9271,7e-05,5.9593]
[1776835086716,48.1,77926.08,36.2,0.9271,7e-05,5.9593]
[1776835087248,48.1,77926.08,36.2,0.9271,7e-05,5.9593]
[1776835087313,48.15,77935.7,36.2,0.92753,7e-05,5.93331]
[1776835087576,48.15,77935.7,36.2,0.92753,7e-05,5.93331]
[1776835087596,48.15,77935.7,36.2,0.92753,7e-05,5.93331]
[1776835088160,48.15,77935.7,36.2,0.92753,7e-05,5.93331]
[1776835088183,48.16,77954.88,36.2,0.92878,7e-05,5.85569]
[1776835088819,48.16,77954.88,36.2,0.92878,7e-05,5.85569]
[1776835088838,48.16,77990.75,36.2,0.93111,6e-05,5.71071]
[1776835089664,48.16,78003.58,36.2,0.93192,6e-05,5.65975]
[1776835090777,48.18,78003.6,36.2,0.93184,6e-05,5.66451]
[1776835091592,48.18,78003.6,36.2,0.93184,6e-05,5.66451]
[1776835091678,48.18,78005.24,36.2,0.93194,6e-05,5.65844]
[1776835093692,48.18,78003.54,36.2,0.93181,6e-05,5.66681]
[1776835095706,48.19,78005.42,36.2,0.93191,6e-05,5.66025]
[1776835096714,48.19,78007.11,36.2,0.93201,6e-05,5.65399]
[1776835098033,48.19,78003.51,36.2,0.93176,6e-05,5.66964]
[1776835099053,48.2,78005.82,36.2,0.9319,6e-05,5.66089]
[1776835099735,48.2,78004.45,36.2,0.93181,6e-05,5.66636]
[1776835101336,48.2,78002.85,36.2,0.93169,6e-05,5.67399]
[1776835103105,48.2,78000.4,36.2,0.93152,6e-05,5.68468]
[1776835105777,48.24,77997.91,36.2,0.93123,6e-05,5.70327]
[1776835106784,48.25,77999.12,36.2,0.93124,6e-05,5.70258]
[1776835107795,48.27,77993.86,36.2,0.93085,6e-05,5.72756]
[1776835108801,48.29,77991.65,36.2,0.93064,6e-05,5.74031]
[1776835109588,48.29,77991.65,36.2,0.93064,6e-05,5.74031]
[1776835109814,48.29,77973.02,36.2,0.92944,6e-05,5.81571]
[1776835110537,48.29,77973.02,36.2,0.92944,6e-05,5.81571]
[1776835111052,48.29,77973.02,36.2,0.92944,6e-05,5.81571]
[1776835111099,48.29,77933.1,36.2,0.92685,7e-05,5.97372]
[1776835111825,48.29,77918.78,36.2,0.92588,7e-05,6.0326]
[1776835112833,48.29,77905.53,36.2,0.92498,7e-05,6.0876]
[1776835113695,48.29,77905.53,36.2,0.92498,7e-05,6.0876]
[1776835113840,48.29,77900.92,36.2,0.92466,7e-05,6.10687]
[1776835114894,48.29,77900.92,36.2,0.92466,7e-05,6.10687]
[1776835114912,48.29,77906.67,36.2,0.92505,7e-05,6.08344]
[1776835116472,48.3,77907.36,36.2,0.92509,7e-05,6.08095]
[1776835116636,48.3,77907.36,36.2,0.92509,7e-05,6.08095]
[1776835117385,48.3,77907.36,36.2,0.92509,7e-05,6.08095]
[1776835116861,48.3,77927.74,36.2,0.92646,7e-05,5.99731]
[1776835117718,48.3,77927.74,36.2,0.92646,7e-05,5.99731]
[1776835117870,48.3,77914.97,36.2,0.92559,7e-05,6.05032]
[1776835118876,48.3,77903.77,36.2,0.92483,7e-05,6.09685]
[1776835119884,48.3,77894.68,36.2,0.9242,7e-05,6.13504]
[1776835120516,48.3,77894.68,36.2,0.9242,7e-05,6.13504]
[1776835121237,48.3,77894.68,36.2,0.9242,7e-05,6.13504]
[1776835121278,48.3,77886.53,36.2,0.92363,7e-05,6.16966]
[1776835121897,48.3,77894.48,36.2,0.92417,7e-05,6.13656]
[1776835123316,48.32,77895.65,36.2,0.9242,7e-05,6.13503]
[1776835124443,48.32,77895.65,36.2,0.9242,7e-05,6.13503]
[1776835123912,48.32,77896.86,36.2,0.92428,7e-05,6.13]
[1776835124920,48.32,77884.79,36.2,0.92345,7e-05,6.18056]
[1776835125569,48.32,77884.79,36.2,0.92345,7e-05,6.18056]
[1776835125756,48.32,77884.79,36.2,0.92345,7e-05,6.18056]
[1776835125926,48.32,77877.85,36.2,0.92296,7e-05,6.20986]
[1776835126932,48.32,77881.84,36.2,0.92323,7e-05,6.19342]
[1776835127675,48.32,77881.84,36.2,0.92323,7e-05,6.19342]
[1776835127940,48.32,77887.92,36.2,0.92365,7e-05,6.16824]
[1776835128946,48.32,77895.35,36.2,0.92416,7e-05,6.13752]
[1776835129954,48.32,77897.01,36.2,0.92427,7e-05,6.13088]
[1776835130962,48.32,77888.45,36.2,0.92368,7e-05,6.16646]
[1776835131968,48.32,77883.93,36.2,0.92336,7e-05,6.18562]
[1776835132975,48.33,77889.74,36.2,0.92376,7e-05,6.16165]
[1776835133982,48.33,77891.33,36.2,0.92386,7e-05,6.15551]
[1776835134989,48.33,77881.76,36.2,0.9232,7e-05,6.19541]
[1776835135996,48.33,77874.33,36.2,0.92268,7e-05,6.22696]
[1776835137236,48.33,77874.33,36.2,0.92268,7e-05,6.22696]
[1776835137334,48.33,77877.56,36.2,0.9229,7e-05,6.2136]
[1776835138010,48.33,77874.54,36.2,0.92269,7e-05,6.22641]
[1776835139017,48.33,77871.39,36.2,0.92246,7e-05,6.23976]
[1776835140431,48.33,77871.39,36.2,0.92246,7e-05,6.23976]
[1776835140025,48.33,77868.77,36.2,0.92228,7e-05,6.25088]
[1776835140553,48.33,77868.77,36.2,0.92228,7e-05,6.25088]
[1776835141033,48.33,77863.79,36.2,0.92193,7e-05,6.2719]
[1776835143047,48.33,77859.47,36.2,0.92162,7e-05,6.29021]
[1776835145061,48.33,77855.71,36.2,0.92135,7e-05,6.30614]
[1776835146068,48.33,77858.44,36.2,0.92155,7e-05,6.29466]
[1776835148758,48.33,77858.26,36.2,0.92153,7e-05,6.2955]
[1776835148910,48.33,77858.26,36.2,0.92153,7e-05,6.2955]
[1776835149089,48.33,77856.0,36.2,0.92137,7e-05,6.30505]
[1776835150096,48.33,77857.46,36.2,0.92147,7e-05,6.29892]
[1776835150554,48.33,77857.46,36.2,0.92147,7e-05,6.29892]
[1776835150594,48.33,77857.46,36.2,0.92147,7e-05,6.29892]
[1776835150605,48.33,77857.46,36.2,0.92147,7e-05,6.29892]
[1776835151114,48.33,77885.89,36.2,0.92346,7e-05,6.17978]
[1776835151718,48.33,77885.89,36.2,0.92346,7e-05,6.17978]
[1776835152008,48.33,77885.89,36.2,0.92346,7e-05,6.17978]
[1776835152077,48.33,77885.89,36.2,0.92346,7e-05,6.17978]
[1776835152124,48.33,77921.49,36.2,0.92589,7e-05,6.03227]
[1776835153134,48.33,77929.68,36.2,0.92645,7e-05,5.99848]
[1776835154138,48.33,77934.14,36.2,0.92674,7e-05,5.9803]
[1776835154601,48.33,77934.14,36.2,0.92674,7e-05,5.9803]
[1776835155150,48.34,77940.7,36.2,0.92717,7e-05,5.95396]
[1776835156156,48.34,77941.87,36.2,0.92725,7e-05,5.94939]
[1776835156614,48.34,77941.87,36.2,0.92725,7e-05,5.94939]
[1776835157164,48.34,77956.75,36.2,0.92823,7e-05,5.88866]
[1776835158171,48.34,77972.76,36.2,0.92928,7e-05,5.82371]
[1776835158812,48.34,77972.76,36.2,0.92928,7e-05,5.82371]
[1776835159178,48.34,77977.44,36.2,0.92958,6e-05,5.80486]
[1776835160186,48.34,77981.45,36.2,0.92984,6e-05,5.78885]
[1776835161198,48.34,77976.0,36.2,0.92948,6e-05,5.81102]
[1776835161766,48.34,77976.0,36.2,0.92948,6e-05,5.81102]
[1776835161981,48.34,77976.0,36.2,0.92948,6e-05,5.81102]
[1776835162201,48.34,77951.42,36.2,0.92787,7e-05,5.91093]
[1776835163070,48.34,77951.42,36.2,0.92787,7e-05,5.91093]
[1776835163208,48.34,77931.33,36.2,0.92653,7e-05,5.99356]
[1776835163595,48.34,77931.33,36.2,0.92653,7e-05,5.99356]
[1776835164215,48.34,77923.23,36.2,0.92598,7e-05,6.02717]
[1776835164698,48.34,77923.23,36.2,0.92598,7e-05,6.02717]
[1776835165222,48.34,77921.04,36.2,0.92583,7e-05,6.03638]
[1776835166233,48.34,77919.11,36.2,0.92569,7e-05,6.04447]
[1776835167051,48.34,77919.11,36.2,0.92569,7e-05,6.04447]
[1776835167444,48.34,77919.11,36.2,0.92569,7e-05,6.04447]
[1776835167239,48.34,77923.76,36.2,0.92601,7e-05,6.02544]
[1776835169253,48.34,77925.15,36.2,0.92609,7e-05,6.02011]
[1776835170260,48.35,77922.8,36.2,0.92593,7e-05,6.02993]
[1776835171193,48.35,77922.8,36.2,0.92593,7e-05,6.02993]
[1776835171276,48.35,77919.79,36.2,0.92579,7e-05,6.03671]
[1776835172275,48.35,77912.58,36.2,0.9253,7e-05,6.06658]
[1776835174296,48.35,77913.08,36.2,0.92533,7e-05,6.06459]
[1776835174346,48.35,77915.38,36.2,0.92549,7e-05,6.05518]
[1776835175300,48.35,77924.34,36.2,0.92609,7e-05,6.01837]
[1776835176307,48.35,77943.28,36.2,0.92735,7e-05,5.94089]
[1776835177314,48.35,77951.44,36.2,0.92789,7e-05,5.90789]
[1776835178321,48.35,77948.96,36.2,0.92772,7e-05,5.91833]
[1776835179328,48.35,77951.89,36.2,0.92791,7e-05,5.90672]
[1776835181343,48.35,77955.16,36.2,0.92811,7e-05,5.8941]
[1776835182350,48.37,77953.72,36.2,0.92796,7e-05,5.90355]
[1776835183357,48.37,77951.29,36.2,0.9278,7e-05,5.91379]
[1776835184364,48.37,77955.85,36.2,0.92809,7e-05,5.89557]
[1776835184649,48.37,77955.85,36.2,0.92809,7e-05,5.89557]
[1776835185371,48.37,77964.77,36.2,0.92867,7e-05,5.85972]
[1776835185671,48.37,77964.77,36.2,0.92867,7e-05,5.85972]
[1776835186378,48.37,77968.28,36.2,0.92889,7e-05,5.84592]
[1776835187195,48.37,77968.28,36.2,0.92889,7e-05,5.84592]
[1776835187385,48.38,77966.76,36.2,0.92879,7e-05,5.85252]
[1776835188514,48.38,77966.76,36.2,0.92879,7e-05,5.85252]
[1776835188399,48.39,77960.55,36.2,0.92831,7e-05,5.88196]
[1776835189400,48.39,77957.66,36.2,0.92812,7e-05,5.89408]
[1776835190407,48.4,77949.17,36.2,0.92755,7e-05,5.929]
[1776835191413,48.4,77947.48,36.2,0.92743,7e-05,5.9362]
[1776835192307,48.4,77947.48,36.2,0.92743,7e-05,5.9362]
[1776835192512,48.4,77947.48,36.2,0.92743,7e-05,5.9362]
[1776835192420,48.4,77943.08,36.2,0.92714,7e-05,5.95445]
[1776835193428,48.4,77944.38,36.2,0.92722,7e-05,5.94941]
[1776835195443,48.4,77941.82,36.2,0.92704,7e-05,5.96042]
[1776835196451,48.4,77943.81,36.2,0.92717,7e-05,5.95255]
[1776835197458,48.4,77948.05,36.2,0.92745,7e-05,5.93552]
[1776835198465,48.4,77952.48,36.2,0.92773,7e-05,5.91777]
[1776835199472,48.41,77949.35,36.2,0.92752,7e-05,5.93085]
[1776835200479,48.41,77942.48,36.2,0.92706,7e-05,5.9592]
[1776835201486,48.41,77941.12,36.2,0.92697,7e-05,5.96503]
[1776835202493,48.41,77953.3,36.2,0.92777,7e-05,5.9156]
[1776835203513,48.41,77966.9,36.2,0.92866,7e-05,5.86072]
[1776835203720,48.41,77966.9,36.2,0.92866,7e-05,5.86072]
[1776835204511,48.41,77969.6,36.2,0.92883,7e-05,5.85022]
[1776835205519,48.41,77962.82,36.2,0.92838,7e-05,5.87813]
[1776835206526,48.42,77955.82,36.2,0.92791,7e-05,5.90696]
[1776835207552,48.42,77955.82,36.2,0.92791,7e-05,5.90696]
[1776835207533,48.42,77951.29,36.2,0.92761,7e-05,5.92574]
[1776835210554,48.42,77946.8,36.2,0.92729,7e-05,5.945]
[1776835211561,48.42,77940.49,36.2,0.92687,7e-05,5.97106]
[1776835212579,48.42,77937.61,36.2,0.92668,7e-05,5.98285]
[1776835213576,48.42,77933.89,36.2,0.92642,7e-05,5.99856]
[1776835214688,48.42,77933.89,36.2,0.92642,7e-05,5.99856]
[1776835215247,48.42,77930.65,36.2,0.9262,7e-05,6.01206]
[1776835216138,48.42,77930.65,36.2,0.9262,7e-05,6.01206]
[1776835216218,48.42,77930.65,36.2,0.9262,7e-05,6.01206]
[1776835216240,48.42,77920.29,36.2,0.9255,7e-05,6.05484]
[1776835216597,48.43,77907.58,36.2,0.92463,7e-05,6.10742]
[1776835217604,48.43,77906.97,36.2,0.92459,7e-05,6.10997]
[1776835219618,48.43,77902.32,36.2,0.92426,7e-05,6.12995]
[1776835221562,48.43,77902.32,36.2,0.92426,7e-05,6.12995]
[1776835220625,48.43,77903.68,36.2,0.92435,7e-05,6.12465]
[1776835221632,48.43,77909.67,36.2,0.92475,7e-05,6.1002]
[1776835222638,48.43,77922.97,36.2,0.92565,7e-05,6.04538]
[1776835223708,48.43,77922.97,36.2,0.92565,7e-05,6.04538]
[1776835223808,48.43,77926.97,36.2,0.92592,7e-05,6.02906]
[1776835224653,48.43,77929.11,36.2,0.92606,7e-05,6.02043]
[1776835225661,48.43,77927.64,36.2,0.92596,7e-05,6.02664]
[1776835228153,48.43,77926.86,36.2,0.92591,7e-05,6.03001]
[1776835228681,48.43,77917.61,36.2,0.92528,7e-05,6.06839]
[1776835229688,48.43,77907.64,36.2,0.9246,7e-05,6.10966]
[1776835230695,48.44,77901.64,36.2,0.92418,7e-05,6.13488]
[1776835231702,48.44,77895.8,36.2,0.92384,7e-05,6.15364]
[1776835232709,48.44,77892.2,36.2,0.92358,7e-05,6.16888]
[1776835233716,48.44,77894.0,36.2,0.9237,7e-05,6.16167]
[1776835235730,48.44,77892.25,36.2,0.92357,7e-05,6.16949]
[1776835237744,48.44,77895.44,36.2,0.92379,7e-05,6.15674]
[1776835238751,48.45,77896.79,36.2,0.92383,7e-05,6.15388]
[1776835239758,48.46,77898.81,36.2,0.92397,7e-05,6.14578]
[1776835241318,48.46,77905.5,36.2,0.92442,7e-05,6.11834]
[1776835242587,48.46,77910.63,36.2,0.92477,7e-05,6.09748]
[1776835243433,48.46,77910.63,36.2,0.92477,7e-05,6.09748]
[1776835243468,48.46,77915.44,36.2,0.92509,7e-05,6.07801]
[1776835243885,48.46,77915.44,36.2,0.92509,7e-05,6.07801]
[1776835243983,48.46,77915.44,36.2,0.92509,7e-05,6.07801]
[1776835244185,48.46,77915.44,36.2,0.92509,7e-05,6.07801]
[1776835244283,48.46,77923.17,36.2,0.92561,7e-05,6.04617]
[1776835244793,48.46,77936.65,36.2,0.92652,7e-05,5.99095]
[1776835246003,48.46,77943.34,36.2,0.92696,7e-05,5.96379]
[1776835249828,48.46,77947.15,36.2,0.9272,7e-05,5.94919]
[1776835253856,48.47,77948.61,36.2,0.92728,7e-05,5.9443]
[1776835255870,48.47,77940.09,36.2,0.9267,7e-05,5.97962]
[1776835256877,48.47,77926.74,36.2,0.9258,7e-05,6.0349]
[1776835257884,48.47,77933.15,36.2,0.92622,7e-05,6.00906]
[1776835258901,48.48,77928.0,36.2,0.92587,7e-05,6.03069]
[1776835261204,48.48,77931.29,36.2,0.92607,7e-05,6.01813]
[1776835261925,48.48,77925.08,36.2,0.92565,7e-05,6.04412]
[1776835262933,48.48,77926.81,36.2,0.92576,7e-05,6.03746]
[1776835263942,48.49,77913.9,36.2,0.92487,7e-05,6.09108]
[1776835264949,48.49,77906.55,36.2,0.92437,7e-05,6.12183]
[1776835265956,48.49,77899.4,36.2,0.92387,7e-05,6.15178]
[1776835266963,48.49,77904.22,36.2,0.9242,7e-05,6.13209]
[1776835267970,48.49,77911.72,36.2,0.9247,7e-05,6.10138]
[1776835268976,48.49,77914.56,36.2,0.92489,7e-05,6.09001]
[1776835269984,48.49,77920.4,36.2,0.92528,7e-05,6.06631]
[1776835270991,48.5,77918.23,36.2,0.92513,7e-05,6.07566]
[1776835271998,48.5,77919.75,36.2,0.92523,7e-05,6.06979]
[1776835277033,48.51,77920.79,36.2,0.92526,7e-05,6.06754]
[1776835281691,48.51,77919.87,36.2,0.9252,7e-05,6.07161]
[1776835281726,48.51,77919.87,36.2,0.9252,7e-05,6.07161]
[1776835282074,48.51,77964.52,36.2,0.92817,7e-05,5.88924]
[1776835283462,48.51,77964.52,36.2,0.92817,7e-05,5.88924]
[1776835283474,48.51,78042.01,36.2,0.93312,6e-05,5.58004]
[1776835283852,48.51,78042.01,36.2,0.93312,6e-05,5.58004]
[1776835283968,48.51,78042.01,36.2,0.93312,6e-05,5.58004]
[1776835284087,48.51,78051.63,36.2,0.93371,6e-05,5.54231]
[1776835284760,48.51,78051.63,36.2,0.93371,6e-05,5.54231]
[1776835285095,48.51,78058.13,36.2,0.9341,6e-05,5.51746]
[1776835286102,48.51,78049.91,36.2,0.93358,6e-05,5.55054]
[1776835287109,48.52,78053.32,36.2,0.93378,6e-05,5.53799]
[1776835287748,48.52,78053.32,36.2,0.93378,6e-05,5.53799]
[1776835289123,48.52,78050.49,36.2,0.93358,6e-05,5.55075]
[1776835289981,48.52,78050.49,36.2,0.93358,6e-05,5.55075]
[1776835290393,48.52,78050.49,36.2,0.93358,6e-05,5.55075]
[1776835290422,48.52,78050.49,36.2,0.93358,6e-05,5.55075]
[1776835290478,48.53,78040.56,36.2,0.93294,6e-05,5.59133]
[1776835291137,48.53,78048.36,36.2,0.93348,6e-05,5.55507]
[1776835292634,48.54,78050.9,36.2,0.9336,6e-05,5.54742]
[1776835292909,48.54,78050.9,36.2,0.9336,6e-05,5.54742]
[1776835292970,48.54,78050.9,36.2,0.9336,6e-05,5.54742]
[1776835293216,48.54,78050.9,36.2,0.9336,6e-05,5.54742]
[1776835293437,48.54,78050.9,36.2,0.9336,6e-05,5.54742]
[1776835293506,48.54,78074.01,36.2,0.93502,6e-05,5.45723]
[1776835293981,48.54,78074.01,36.2,0.93502,6e-05,5.45723]
[1776835294067,48.54,78074.01,36.2,0.93502,6e-05,5.45723]
[1776835294199,48.54,78130.22,36.2,0.93835,6e-05,5.24204]
[1776835295623,48.54,78130.22,36.2,0.93835,6e-05,5.24204]
[1776835295678,48.58,78153.33,36.2,0.93954,6e-05,5.16426]
[1776835296209,48.58,78138.03,36.2,0.93866,6e-05,5.22198]
[1776835296968,48.58,78138.03,36.2,0.93866,6e-05,5.22198]
[1776835297176,48.58,78138.03,36.2,0.93866,6e-05,5.22198]
[1776835297216,48.58,78129.59,36.2,0.93815,6e-05,5.25529]
[1776835298567,48.59,78125.89,36.2,0.9379,6e-05,5.27125]
[1776835299230,48.59,78118.29,36.2,0.93746,6e-05,5.30021]
[1776835300237,48.59,78115.12,36.2,0.93726,6e-05,5.31289]
[1776835301248,48.6,78118.06,36.2,0.93743,6e-05,5.30222]
[1776835301768,48.6,78118.06,36.2,0.93743,6e-05,5.30222]
[1776835302255,48.6,78112.95,36.2,0.93712,6e-05,5.32232]
[1776835302900,48.6,78112.95,36.2,0.93712,6e-05,5.32232]
[1776835305275,48.61,78111.14,36.2,0.93699,6e-05,5.33086]
[1776835306447,48.61,78111.14,36.2,0.93699,6e-05,5.33086]
[1776835306455,48.61,78109.35,36.2,0.93685,6e-05,5.33937]
[1776835306782,48.61,78109.35,36.2,0.93685,6e-05,5.33937]
[1776835307693,48.61,78109.35,36.2,0.93685,6e-05,5.33937]
[1776835307298,48.61,78091.65,36.2,0.9358,6e-05,5.40742]
[1776835307840,48.61,78091.65,36.2,0.9358,6e-05,5.40742]
[1776835308236,48.61,78091.65,36.2,0.9358,6e-05,5.40742]
[1776835308304,48.62,78076.19,36.2,0.93485,6e-05,5.46827]
[1776835309312,48.62,78080.15,36.2,0.93508,6e-05,5.4539]
[1776835310319,48.62,78080.93,36.2,0.93511,6e-05,5.45148]
[1776835311289,48.62,78080.93,36.2,0.93511,6e-05,5.45148]
[1776835311440,48.62,78078.29,36.2,0.93494,6e-05,5.46234]
[1776835312333,48.63,78075.82,36.2,0.93478,6e-05,5.47255]
[1776835312953,48.63,78075.82,36.2,0.93478,6e-05,5.47255]
[1776835313644,48.63,78075.82,36.2,0.93478,6e-05,5.47255]
[1776835313664,48.63,78069.01,36.2,0.93435,6e-05,5.50023]
[1776835314347,48.63,78054.24,36.2,0.93345,6e-05,5.55792]
[1776835315542,48.63,78054.24,36.2,0.93345,6e-05,5.55792]
[1776835315601,48.63,78042.9,36.2,0.93273,6e-05,5.60317]
[1776835316361,48.63,78032.76,36.2,0.9321,6e-05,5.64315]
[1776835317671,48.63,78032.76,36.2,0.9321,6e-05,5.64315]
[1776835317368,48.64,78031.21,36.2,0.93199,6e-05,5.6497]
[1776835318235,48.64,78031.21,36.2,0.93199,6e-05,5.6497]
[1776835318695,48.64,78031.21,36.2,0.93199,6e-05,5.6497]
[1776835318376,48.64,78019.4,36.2,0.93124,6e-05,5.69685]
[1776835319693,48.64,78011.3,36.2,0.93072,6e-05,5.7297]
[1776835320127,48.64,78011.3,36.2,0.93072,6e-05,5.7297]
[1776835320405,48.64,78039.87,36.2,0.93252,6e-05,5.61653]
[1776835320794,48.64,78039.87,36.2,0.93252,6e-05,5.61653]
[1776835320931,48.64,78039.87,36.2,0.93252,6e-05,5.61653]
[1776835321364,48.64,78039.87,36.2,0.93252,6e-05,5.61653]
[1776835321413,48.64,78075.95,36.2,0.93474,6e-05,5.47528]
[1776835322419,48.64,78099.79,36.2,0.93618,6e-05,5.3832]
[1776835323706,48.64,78098.3,36.2,0.93608,6e-05,5.38966]
[1776835324299,48.64,78098.3,36.2,0.93608,6e-05,5.38966]
[1776835324433,48.64,78103.13,36.2,0.93637,6e-05,5.37109]
[1776835324775,48.64,78103.13,36.2,0.93637,6e-05,5.37109]
[1776835325440,48.64,78113.37,36.2,0.93697,6e-05,5.33226]
[1776835326447,48.65,78116.74,36.2,0.93716,6e-05,5.31984]
[1776835327454,48.65,78106.57,36.2,0.93654,6e-05,5.35983]
[1776835328461,48.65,78086.12,36.2,0.93532,6e-05,5.4386]
[1776835329467,48.65,78084.64,36.2,0.93521,6e-05,5.44515]
[1776835330727,48.66,78083.7,36.2,0.93515,6e-05,5.44912]
[1776835332638,48.66,78082.98,36.2,0.9351,6e-05,5.45261]
[1776835335509,48.67,78080.68,36.2,0.93492,6e-05,5.46427]
[1776835336391,48.67,78080.68,36.2,0.93492,6e-05,5.46427]
[1776835336518,48.67,78076.01,36.2,0.93463,6e-05,5.48239]
[1776835337525,48.7,78073.61,36.2,0.93438,6e-05,5.49896]
[1776835339430,48.7,78073.9,36.2,0.93438,6e-05,5.49844]
[1776835339539,48.7,78075.57,36.2,0.93448,6e-05,5.49256]
[1776835341553,48.71,78080.05,36.2,0.93474,6e-05,5.47605]
[1776835342560,48.71,78081.53,36.2,0.93482,6e-05,5.47096]
[1776835343569,48.71,78076.79,36.2,0.93452,6e-05,5.49001]
[1776835344576,48.71,78069.8,36.2,0.93408,6e-05,5.51782]
[1776835345669,48.72,78073.5,36.2,0.9343,6e-05,5.504]
[1776835346589,48.72,78078.0,36.2,0.93456,6e-05,5.48712]
[1776835347597,48.72,78079.61,36.2,0.93465,6e-05,5.48151]
[1776835348604,48.72,78076.97,36.2,0.93448,6e-05,5.4924]
[1776835349611,48.73,78072.73,36.2,0.93421,6e-05,5.50951]
[1776835350617,48.73,78078.46,36.2,0.93455,6e-05,5.48784]
[1776835352632,48.73,78073.49,36.2,0.93429,6e-05,5.50285]
[1776835353641,48.74,78070.01,36.2,0.93407,6e-05,5.517]
[1776835355654,48.74,78065.34,36.2,0.93376,6e-05,5.53636]
[1776835356997,48.74,78064.39,36.2,0.9337,6e-05,5.54062]
[1776835357590,48.74,78064.39,36.2,0.9337,6e-05,5.54062]
[1776835357667,48.74,78056.32,36.2,0.93319,6e-05,5.5727]
[1776835358116,48.74,78056.32,36.2,0.93319,6e-05,5.5727]
[1776835358483,48.74,78056.32,36.2,0.93319,6e-05,5.5727]
[1776835358675,48.75,78058.62,36.2,0.93333,6e-05,5.5642]
[1776835360692,48.75,78055.99,36.2,0.93315,6e-05,5.57552]
[1776835361699,48.75,78054.68,36.2,0.93306,6e-05,5.58115]
[1776835362706,48.75,78053.37,36.2,0.93297,6e-05,5.58677]
[1776835363713,48.76,78052.01,36.2,0.93287,6e-05,5.5929]
[1776835365727,48.76,78049.14,36.2,0.93268,6e-05,5.60512]
[1776835366734,48.76,78047.95,36.2,0.9326,6e-05,5.61025]
[1776835367741,48.77,78046.94,36.2,0.93253,6e-05,5.61467]
[1776835368748,48.77,78048.95,36.2,0.93265,6e-05,5.60722]
[1776835373784,48.78,78048.88,36.2,0.93261,6e-05,5.60978]
[1776835374791,48.78,78050.88,36.2,0.93273,6e-05,5.60239]
[1776835376804,48.78,78048.66,36.2,0.93257,6e-05,5.61204]
[1776835377812,48.78,78046.08,36.2,0.9324,6e-05,5.62294]
[1776835379826,48.79,78044.23,36.2,0.93228,6e-05,5.63036]
[1776835381840,48.79,78045.34,36.2,0.93235,6e-05,5.62613]
[1776835382847,48.79,78043.16,36.2,0.93221,6e-05,5.63514]
[1776835383854,48.79,78045.29,36.2,0.93233,6e-05,5.62719]
[1776835384861,48.79,78046.57,36.2,0.93241,6e-05,5.62259]
[1776835387882,48.79,78045.45,36.2,0.93232,6e-05,5.62796]
[1776835390904,48.8,78043.71,36.2,0.93221,6e-05,5.63503]
[1776835395939,48.8,78043.36,36.2,0.93218,6e-05,5.63673]
[1776835397953,48.8,78041.41,36.2,0.93205,6e-05,5.64516]
[1776835399966,48.8,78043.25,36.2,0.93215,6e-05,5.63863]
[1776835402988,48.81,78041.48,36.2,0.93202,6e-05,5.64677]
[1776835408022,48.82,78040.82,36.2,0.93195,6e-05,5.65143]
[1776835409030,48.82,78038.07,36.2,0.93177,6e-05,5.66298]
[1776835410037,48.82,78037.03,36.2,0.9317,6e-05,5.66747]
[1776835412051,48.82,78038.38,36.2,0.93182,6e-05,5.65758]
[1776835413058,48.83,78039.63,36.2,0.93189,6e-05,5.65336]
[1776835415072,48.83,78041.79,36.2,0.93201,6e-05,5.64596]
[1776835420107,48.84,78040.72,36.2,0.93191,6e-05,5.65223]
[1776835425142,48.85,78042.57,36.2,0.932,6e-05,5.64694]
[1776835426149,48.85,78045.57,36.2,0.93218,6e-05,5.63555]
[1776835428163,48.85,78044.17,36.2,0.93208,6e-05,5.64189]
[1776835429116,48.85,78044.17,36.2,0.93208,6e-05,5.64189]
[1776835429139,48.85,78044.17,36.2,0.93208,6e-05,5.64189]
[1776835429769,48.85,78047.55,36.2,0.93228,6e-05,5.62902]
[1776835430237,48.85,78047.55,36.2,0.93228,6e-05,5.62902]
[1776835430442,48.86,78105.44,36.2,0.93581,6e-05,5.4046]
[1776835431193,48.86,78121.96,36.2,0.93677,6e-05,5.34242]
[1776835432200,48.86,78123.52,36.2,0.93685,6e-05,5.337]
[1776835433151,48.86,78123.52,36.2,0.93685,6e-05,5.337]
[1776835433207,48.87,78125.79,36.2,0.93698,6e-05,5.3292]
[1776835434214,48.87,78126.79,36.2,0.93702,6e-05,5.32625]
[1776835435350,48.87,78126.79,36.2,0.93702,6e-05,5.32625]
[1776835435351,48.87,78126.79,36.2,0.93702,6e-05,5.32625]
[1776835435402,48.87,78126.79,36.2,0.93702,6e-05,5.32625]
[1776835435635,48.87,78125.85,36.2,0.93695,6e-05,5.33068]
[1776835436363,48.87,78125.85,36.2,0.93695,6e-05,5.33068]
[1776835436672,48.87,78125.85,36.2,0.93695,6e-05,5.33068]
[1776835436757,48.88,78175.49,36.2,0.9398,6e-05,5.145]
[1776835436983,48.88,78175.49,36.2,0.9398,6e-05,5.145]
[1776835437235,48.88,78170.45,36.2,0.93951,6e-05,5.16382]
[1776835438242,48.88,78161.2,36.2,0.93897,6e-05,5.19927]
[1776835439375,48.88,78161.2,36.2,0.93897,6e-05,5.19927]
[1776835439442,48.88,78156.11,36.2,0.93867,6e-05,5.21914]
[1776835440256,48.89,78146.64,36.2,0.93811,6e-05,5.25553]
[1776835441263,48.89,78158.18,36.2,0.93877,6e-05,5.21273]
[1776835442270,48.89,78160.82,36.2,0.93891,6e-05,5.20354]
[1776835444765,48.9,78161.23,36.2,0.93892,6e-05,5.20274]
[1776835445725,48.9,78160.47,36.2,0.93886,6e-05,5.20707]
[1776835445830,48.9,78195.35,36.2,0.94083,6e-05,5.07711]
[1776835446060,48.9,78195.35,36.2,0.94083,6e-05,5.07711]
[1776835446556,48.91,78234.45,36.2,0.94297,5e-05,4.93488]
[1776835447311,48.91,78238.57,36.2,0.94318,5e-05,4.92077]
[1776835448318,48.91,78234.45,36.2,0.94294,5e-05,4.93663]
[1776835449829,48.91,78234.45,36.2,0.94294,5e-05,4.93663]
[1776835449325,48.92,78226.14,36.2,0.94247,5e-05,4.968]
[1776835450332,48.92,78223.86,36.2,0.94233,5e-05,4.97737]
[1776835452346,48.93,78219.21,36.2,0.94205,5e-05,4.99643]
[1776835454360,48.94,78221.73,36.2,0.94216,5e-05,4.98889]
[1776835455515,48.94,78221.73,36.2,0.94216,5e-05,4.98889]
[1776835455541,48.94,78221.73,36.2,0.94216,5e-05,4.98889]
[1776835455573,48.94,78221.73,36.2,0.94216,5e-05,4.98889]
[1776835455660,48.94,78222.44,36.2,0.94219,5e-05,4.98738]
[1776835456667,48.94,78271.78,36.2,0.94484,5e-05,4.80896]
[1776835457070,48.94,78271.78,36.2,0.94484,5e-05,4.80896]
[1776835457125,48.94,78271.78,36.2,0.94484,5e-05,4.80896]
[1776835457586,48.94,78271.78,36.2,0.94484,5e-05,4.80896]
[1776835457670,48.95,78291.2,36.2,0.94583,5e-05,4.74157]
[1776835458392,48.98,78297.0,36.2,0.94602,5e-05,4.72886]
[1776835459538,48.98,78297.0,36.2,0.94602,5e-05,4.72886]
[1776835459586,48.98,78300.37,36.2,0.94618,5e-05,4.71809]
[1776835460841,48.98,78300.37,36.2,0.94618,5e-05,4.71809]
[1776835460879,48.98,78300.37,36.2,0.94618,5e-05,4.71809]
[1776835461416,48.99,78345.7,36.2,0.94846,5e-05,4.56133]
[1776835462065,48.99,78345.7,36.2,0.94846,5e-05,4.56133]
[1776835462547,48.99,78345.7,36.2,0.94846,5e-05,4.56133]
[1776835462560,49.05,78393.84,36.2,0.95062,5e-05,4.41113]
[1776835463429,49.09,78407.13,36.2,0.95112,5e-05,4.37623]
[1776835464436,49.15,78408.22,36.2,0.95097,5e-05,4.38685]
[1776835464903,49.15,78408.22,36.2,0.95097,5e-05,4.38685]
[1776835465747,49.21,78413.7,36.2,0.95104,5e-05,4.38205]
[1776835466033,49.21,78413.7,36.2,0.95104,5e-05,4.38205]
[1776835466450,49.25,78393.29,36.2,0.94992,5e-05,4.46114]
[1776835467256,49.25,78393.29,36.2,0.94992,5e-05,4.46114]
[1776835467753,49.29,78374.78,36.2,0.94889,5e-05,4.53308]
[1776835467989,49.29,78374.78,36.2,0.94889,5e-05,4.53308]
[1776835468605,49.33,78372.89,36.2,0.94864,5e-05,4.55062]
[1776835469574,49.38,78362.09,36.2,0.94795,5e-05,4.59849]
[1776835470788,49.42,78359.9,36.2,0.9477,5e-05,4.61596]
[1776835470950,49.42,78359.9,36.2,0.9477,5e-05,4.61596]
[1776835471485,49.42,78355.9,36.2,0.94753,5e-05,4.62555]
[1776835472492,49.43,78352.13,36.2,0.94733,5e-05,4.63954]
[1776835473499,49.46,78348.23,36.2,0.947,5e-05,4.66224]
[1776835474506,49.5,78340.91,36.2,0.94651,5e-05,4.69647]
[1776835475427,49.5,78340.91,36.2,0.94651,5e-05,4.69647]
[1776835475513,49.52,78335.94,36.2,0.94618,5e-05,4.71857]
[1776835476520,49.55,78327.94,36.2,0.94566,5e-05,4.75432]
[1776835477527,49.56,78326.56,36.2,0.94558,5e-05,4.75988]
[1776835478533,49.56,78324.42,36.2,0.94546,5e-05,4.7681]
[1776835479205,49.56,78324.42,36.2,0.94546,5e-05,4.7681]
[1776835479541,49.56,78321.17,36.2,0.94528,5e-05,4.78022]
[1776835480377,49.56,78321.17,36.2,0.94528,5e-05,4.78022]
[1776835480883,49.56,78315.22,36.2,0.94496,5e-05,4.80184]
[1776835480945,49.56,78315.22,36.2,0.94496,5e-05,4.80184]
[1776835481028,49.56,78315.22,36.2,0.94496,5e-05,4.80184]
[1776835481555,49.57,78307.62,36.2,0.94456,5e-05,4.82933]
[1776835482568,49.59,78297.68,36.2,0.94395,5e-05,4.87043]
[1776835483284,49.59,78297.68,36.2,0.94395,5e-05,4.87043]
[1776835483572,49.59,78287.2,36.2,0.94338,5e-05,4.9083]
[1776835484270,49.59,78287.2,36.2,0.94338,5e-05,4.9083]
[1776835484440,49.59,78287.2,36.2,0.94338,5e-05,4.9083]
[1776835484709,49.59,78287.2,36.2,0.94338,5e-05,4.9083]
[1776835484905,49.63,78267.35,36.2,0.9422,5e-05,4.98791]
[1776835484994,49.63,78267.35,36.2,0.9422,5e-05,4.98791]
[1776835485373,49.63,78267.35,36.2,0.9422,5e-05,4.98791]
[1776835485586,49.66,78261.86,36.2,0.94179,5e-05,5.01478]
[1776835486593,49.68,78272.9,36.2,0.9423,5e-05,4.98155]
[1776835487600,49.71,78275.63,36.2,0.94234,5e-05,4.97884]
[1776835488607,49.74,78277.25,36.2,0.94232,5e-05,4.98014]
[1776835489614,49.77,78255.43,36.2,0.94103,5e-05,5.06601]
[1776835490621,49.79,78237.27,36.2,0.93994,6e-05,5.1378]
[1776835491628,49.82,78231.63,36.2,0.93952,6e-05,5.16609]
[1776835492663,49.82,78231.63,36.2,0.93952,6e-05,5.16609]
[1776835492864,49.82,78231.63,36.2,0.93952,6e-05,5.16609]
[1776835492753,49.84,78229.76,36.2,0.93935,6e-05,5.1769]
[1776835493642,49.84,78225.08,36.2,0.93908,6e-05,5.19447]
[1776835494002,49.84,78225.08,36.2,0.93908,6e-05,5.19447]
[1776835494200,49.84,78225.08,36.2,0.93908,6e-05,5.19447]
[1776835494755,49.84,78222.68,36.2,0.93894,6e-05,5.20364]
[1776835496663,49.85,78221.61,36.2,0.93887,6e-05,5.20824]
[1776835497669,49.85,78222.69,36.2,0.93893,6e-05,5.20459]
[1776835500691,49.85,78218.71,36.2,0.93869,6e-05,5.22024]
[1776835501699,49.85,78223.32,36.2,0.93895,6e-05,5.20357]
[1776835503700,49.86,78223.52,36.2,0.93895,6e-05,5.20348]
[1776835503835,49.86,78231.02,36.2,0.93936,6e-05,5.17658]
[1776835504746,49.86,78231.02,36.2,0.93936,6e-05,5.17658]
[1776835504894,49.86,78231.02,36.2,0.93936,6e-05,5.17658]
[1776835504747,49.86,78324.1,36.2,0.94438,5e-05,4.84258]
[1776835505752,49.88,78368.64,36.2,0.94659,5e-05,4.69243]
[1776835505995,49.88,78368.64,36.2,0.94659,5e-05,4.69243]
[1776835506759,49.89,78376.41,36.2,0.94697,5e-05,4.66641]
[1776835507767,49.89,78373.52,36.2,0.9468,5e-05,4.67781]
[1776835508775,49.9,78376.58,36.2,0.94693,5e-05,4.66869]
[1776835510009,49.9,78377.37,36.2,0.94695,5e-05,4.66741]
[1776835510789,49.91,78373.3,36.2,0.94673,5e-05,4.68287]
[1776835511796,49.92,78361.25,36.2,0.9461,5e-05,4.72595]
[1776835512802,49.92,78359.24,36.2,0.94598,5e-05,4.73396]
[1776835514817,49.93,78366.95,36.2,0.94635,5e-05,4.70865]
[1776835515826,49.93,78371.31,36.2,0.94656,5e-05,4.69428]
[1776835516836,49.93,78376.65,36.2,0.94682,5e-05,4.67661]
[1776835517843,49.93,78379.12,36.2,0.94693,5e-05,4.66887]
[1776835518108,49.93,78379.12,36.2,0.94693,5e-05,4.66887]
[1776835518136,49.93,78379.12,36.2,0.94693,5e-05,4.66887]
[1776835518303,49.93,78379.12,36.2,0.94693,5e-05,4.66887]
[1776835518854,49.94,78419.31,36.2,0.94891,5e-05,4.53269]
[1776835519209,49.94,78419.31,36.2,0.94891,5e-05,4.53269]
[1776835519939,49.94,78429.23,36.2,0.94937,5e-05,4.5007]
[1776835520867,49.95,78437.11,36.2,0.94973,5e-05,4.4753]
[1776835521874,49.98,78435.68,36.2,0.94956,5e-05,4.48742]
[1776835522149,49.98,78435.68,36.2,0.94956,5e-05,4.48742]
[1776835522881,50.03,78441.65,36.2,0.94969,5e-05,4.47842]
[1776835523888,50.07,78439.87,36.2,0.94946,5e-05,4.49507]
[1776835524895,50.12,78442.44,36.2,0.94943,5e-05,4.49727]
[1776835525474,50.12,78442.44,36.2,0.94943,5e-05,4.49727]
[1776835525502,50.12,78442.44,36.2,0.94943,5e-05,4.49727]
[1776835525902,50.12,78424.29,36.2,0.94853,5e-05,4.55934]
[1776835526644,50.12,78424.29,36.2,0.94853,5e-05,4.55934]
[1776835526909,50.18,78415.3,36.2,0.9479,5e-05,4.60359]
[1776835527916,50.18,78417.35,36.2,0.94799,5e-05,4.59758]
[1776835528456,50.18,78417.35,36.2,0.94799,5e-05,4.59758]
[1776835528818,50.18,78417.35,36.2,0.94799,5e-05,4.59758]
[1776835528923,50.19,78414.66,36.2,0.94784,5e-05,4.60759]
[1776835529598,50.19,78414.66,36.2,0.94784,5e-05,4.60759]
[1776835529932,50.19,78407.15,36.2,0.94746,5e-05,4.63402]
[1776835530303,50.19,78407.15,36.2,0.94746,5e-05,4.63402]
[1776835530937,50.19,78387.08,36.2,0.94644,5e-05,4.70355]
[1776835531880,50.19,78387.08,36.2,0.94644,5e-05,4.70355]
[1776835531944,50.2,78381.24,36.2,0.94619,5e-05,4.71924]
[1776835532951,50.2,78377.2,36.2,0.94598,5e-05,4.73388]
[1776835533958,50.23,78375.63,36.2,0.9458,5e-05,4.74607]
[1776835534964,50.23,78379.52,36.2,0.94599,5e-05,4.73329]
[1776835535458,50.23,78379.52,36.2,0.94599,5e-05,4.73329]
[1776835535972,50.23,78390.24,36.2,0.94652,5e-05,4.69705]
[1776835537451,50.29,78386.16,36.2,0.94612,5e-05,4.72442]
[1776835538312,50.29,78378.7,36.2,0.94573,5e-05,4.75079]
[1776835538997,50.29,78387.95,36.2,0.9462,5e-05,4.71893]
[1776835540636,50.29,78387.95,36.2,0.9462,5e-05,4.71893]
[1776835541014,50.32,78361.2,36.2,0.94474,5e-05,4.81868]
[1776835542056,50.32,78361.2,36.2,0.94474,5e-05,4.81868]
[1776835542244,50.32,78361.2,36.2,0.94474,5e-05,4.81868]
[1776835542338,50.37,78372.86,36.2,0.94517,5e-05,4.78913]
[1776835543027,50.39,78375.63,36.2,0.94524,5e-05,4.78496]
[1776835544591,50.43,78371.5,36.2,0.94489,5e-05,4.8086]
[1776835545821,50.43,78371.5,36.2,0.94489,5e-05,4.8086]
[1776835545824,50.47,78369.46,36.2,0.94466,5e-05,4.82459]
[1776835547549,50.47,78362.09,36.2,0.94425,5e-05,4.85187]
[1776835548066,50.51,78359.79,36.2,0.94402,5e-05,4.86802]
[1776835549074,50.54,78358.45,36.2,0.94383,5e-05,4.88053]
[1776835550900,50.54,78358.45,36.2,0.94383,5e-05,4.88053]
[1776835550952,50.57,78352.78,36.2,0.94343,5e-05,4.90794]
[1776835551081,50.57,78352.78,36.2,0.94343,5e-05,4.90794]
[1776835551088,50.6,78348.17,36.2,0.94308,5e-05,4.9312]
[1776835552117,50.6,78348.17,36.2,0.94308,5e-05,4.9312]
[1776835552192,50.6,78348.17,36.2,0.94308,5e-05,4.9312]
[1776835552214,50.61,78347.36,36.2,0.94303,5e-05,4.93471]
[1776835553101,50.63,78340.76,36.2,0.94259,5e-05,4.96452]
[1776835554109,50.66,78347.01,36.2,0.94283,5e-05,4.94863]
[1776835555463,50.66,78347.01,36.2,0.94283,5e-05,4.94863]
[1776835555523,50.66,78347.01,36.2,0.94283,5e-05,4.94863]
[1776835555976,50.66,78348.69,36.2,0.9429,5e-05,4.94336]
[1776835556606,50.66,78348.69,36.2,0.9429,5e-05,4.94336]
[1776835556776,50.66,78367.97,36.2,0.9439,5e-05,4.87662]
[1776835557130,50.67,78369.34,36.2,0.94396,5e-05,4.87261]
[1776835558137,50.67,78366.13,36.2,0.94378,5e-05,4.88454]
[1776835559545,50.67,78366.13,36.2,0.94378,5e-05,4.88454]
[1776835559641,50.67,78362.94,36.2,0.94361,5e-05,4.8964]
[1776835560151,50.68,78365.34,36.2,0.94372,5e-05,4.88875]
[1776835561158,50.68,78370.17,36.2,0.94396,5e-05,4.87267]
[1776835563171,50.71,78364.44,36.2,0.94354,5e-05,4.90098]
[1776835564179,50.74,78361.0,36.2,0.94326,5e-05,4.92006]
[1776835565821,50.74,78361.0,36.2,0.94326,5e-05,4.92006]
[1776835565919,50.75,78350.18,36.2,0.94268,5e-05,4.95863]
[1776835566193,50.75,78338.22,36.2,0.94204,5e-05,5.00133]
[1776835567208,50.75,78338.22,36.2,0.94204,5e-05,5.00133]
[1776835567421,50.75,78338.22,36.2,0.94204,5e-05,5.00133]
[1776835567651,50.75,78331.79,36.2,0.94169,5e-05,5.02459]
[1776835568207,50.75,78328.55,36.2,0.94151,5e-05,5.03658]
[1776835569214,50.76,78333.53,36.2,0.94177,5e-05,5.01945]
[1776835570221,50.76,78338.12,36.2,0.94201,5e-05,5.00376]
[1776835571228,50.76,78334.75,36.2,0.94182,5e-05,5.01621]
[1776835572800,50.76,78329.97,36.2,0.94156,5e-05,5.03364]
[1776835574249,50.77,78326.66,36.2,0.94137,5e-05,5.04635]
[1776835577270,50.77,78324.12,36.2,0.94121,5e-05,5.05678]
[1776835578732,50.77,78315.09,36.2,0.94072,5e-05,5.08935]
[1776835579284,50.78,78327.73,36.2,0.94139,5e-05,5.04484]
[1776835580291,50.78,78331.78,36.2,0.9416,5e-05,5.03098]
[1776835582698,50.78,78331.15,36.2,0.94156,5e-05,5.03371]
[1776835582744,50.78,78334.27,36.2,0.94172,5e-05,5.02317]
[1776835583312,50.78,78330.9,36.2,0.94153,5e-05,5.03561]
[1776835584319,50.79,78333.14,36.2,0.94164,5e-05,5.02818]
[1776835585326,50.79,78337.14,36.2,0.94185,5e-05,5.01456]
[1776835586739,50.79,78337.14,36.2,0.94185,5e-05,5.01456]
[1776835586768,50.79,78336.09,36.2,0.94178,5e-05,5.0188]
[1776835587341,50.81,78354.81,36.2,0.94269,5e-05,4.95814]
[1776835588111,50.81,78354.81,36.2,0.94269,5e-05,4.95814]
[1776835588458,50.81,78354.81,36.2,0.94269,5e-05,4.95814]
[1776835588547,50.82,78372.9,36.2,0.94363,5e-05,4.89561]
[1776835590037,50.82,78372.9,36.2,0.94363,5e-05,4.89561]
[1776835589358,50.85,78374.39,36.2,0.9436,5e-05,4.89764]
[1776835590365,50.88,78374.42,36.2,0.9435,5e-05,4.90466]
[1776835591372,50.89,78375.66,36.2,0.94357,5e-05,4.89812]
[1776835592379,50.92,78371.98,36.2,0.94328,5e-05,4.91789]
[1776835593701,50.93,78368.87,36.2,0.94307,5e-05,4.93159]
[1776835594393,50.94,78366.53,36.2,0.94291,5e-05,4.94239]
[1776835595400,50.94,78364.78,36.2,0.94281,5e-05,4.94913]
[1776835596221,50.94,78364.78,36.2,0.94281,5e-05,4.94913]
[1776835596968,50.94,78364.78,36.2,0.94281,5e-05,4.94913]
[1776835596981,50.95,78353.64,36.2,0.94222,5e-05,4.98876]
[1776835597877,50.95,78353.64,36.2,0.94222,5e-05,4.98876]
[1776835597968,50.95,78304.47,36.2,0.93957,5e-05,5.16386]
[1776835598115,50.95,78304.47,36.2,0.93957,5e-05,5.16386]
[1776835598441,50.95,78283.87,36.2,0.93843,6e-05,5.23884]
[1776835599448,50.96,78280.43,36.2,0.93823,6e-05,5.25203]
[1776835600269,50.96,78280.43,36.2,0.93823,6e-05,5.25203]
[1776835600455,50.96,78288.56,36.2,0.93866,6e-05,5.22342]
[1776835601118,50.96,78288.56,36.2,0.93866,6e-05,5.22342]
[1776835601462,50.96,78289.46,36.2,0.93871,6e-05,5.22066]
[1776835602469,50.96,78292.33,36.2,0.93886,6e-05,5.21049]
[1776835603476,50.96,78290.08,36.2,0.93874,6e-05,5.21877]
[1776835605006,50.96,78290.08,36.2,0.93874,6e-05,5.21877]
[1776835604874,50.96,78284.86,36.2,0.93844,6e-05,5.23776]
[1776835605492,50.97,78263.18,36.2,0.93723,6e-05,5.31681]
[1776835606832,50.97,78264.39,36.2,0.93729,6e-05,5.31272]
[1776835608510,50.97,78261.4,36.2,0.93711,6e-05,5.32425]
[1776835610525,50.97,78265.63,36.2,0.93734,6e-05,5.30944]
[1776835611532,50.97,78269.36,36.2,0.93755,6e-05,5.29619]
[1776835612539,50.97,78278.75,36.2,0.93807,6e-05,5.26248]
[1776835613546,50.98,78281.13,36.2,0.9382,6e-05,5.25394]
[1776835615560,50.98,78278.02,36.2,0.93801,6e-05,5.26599]
[1776835617574,50.98,78277.1,36.2,0.93795,6e-05,5.27007]
[1776835618580,50.98,78275.66,36.2,0.93786,6e-05,5.27565]
[1776835619588,50.98,78277.34,36.2,0.93795,6e-05,5.26992]
[1776835620595,50.99,78274.64,36.2,0.9378,6e-05,5.28007]
[1776835621602,50.99,78273.09,36.2,0.9377,6e-05,5.28604]
[1776835622609,50.99,78274.61,36.2,0.93778,6e-05,5.28086]
[1776835623616,50.99,78273.34,36.2,0.93771,6e-05,5.28581]
[1776835624623,50.99,78278.27,36.2,0.93798,6e-05,5.26828]
[1776835629658,51.0,78278.67,36.2,0.93797,6e-05,5.26864]
[1776835630665,51.0,78268.94,36.2,0.93742,6e-05,5.30428]
[1776835631125,51.0,78268.94,36.2,0.93742,6e-05,5.30428]
[1776835631673,51.0,78251.82,36.2,0.93646,6e-05,5.367]
[1776835632474,51.0,78251.82,36.2,0.93646,6e-05,5.367]
[1776835633025,51.0,78245.35,36.2,0.93608,6e-05,5.39089]
[1776835633687,51.0,78243.62,36.2,0.93598,6e-05,5.39739]
[1776835634694,51.0,78245.0,36.2,0.93606,6e-05,5.39247]
[1776835635175,51.0,78245.0,36.2,0.93606,6e-05,5.39247]
[1776835637904,51.01,78246.13,36.2,0.93612,6e-05,5.38863]
[1776835638928,51.01,78238.3,36.2,0.93567,6e-05,5.4177]
[1776835639728,51.01,78231.66,36.2,0.93529,6e-05,5.44226]
[1776835640736,51.01,78229.53,36.2,0.93516,6e-05,5.45018]
[1776835642750,51.01,78223.99,36.2,0.93484,6e-05,5.47075]
[1776835643757,51.01,78216.86,36.2,0.93443,6e-05,5.49717]
[1776835645771,51.01,78219.13,36.2,0.93456,6e-05,5.4887]
[1776835646408,51.01,78219.13,36.2,0.93456,6e-05,5.4887]
[1776835646778,51.01,78216.24,36.2,0.93439,6e-05,5.4994]
[1776835647785,51.01,78217.76,36.2,0.93448,6e-05,5.49373]
[1776835648792,51.01,78220.3,36.2,0.93463,6e-05,5.4843]
[1776835649753,51.01,78220.3,36.2,0.93463,6e-05,5.4843]
[1776835649969,51.01,78220.3,36.2,0.93463,6e-05,5.4843]
[1776835650042,51.01,78214.09,36.2,0.93427,6e-05,5.50731]
[1776835650806,51.01,78209.94,36.2,0.93402,6e-05,5.52304]
[1776835651813,51.01,78207.9,36.2,0.93396,6e-05,5.52531]
[1776835652428,51.01,78207.9,36.2,0.93396,6e-05,5.52531]
[1776835652821,51.01,78200.75,36.2,0.93353,6e-05,5.5522]
[1776835653389,51.01,78200.75,36.2,0.93353,6e-05,5.5522]
[1776835653538,51.01,78200.75,36.2,0.93353,6e-05,5.5522]
[1776835653705,51.01,78200.75,36.2,0.93353,6e-05,5.5522]
[1776835653828,51.01,78198.0,36.2,0.93337,6e-05,5.5627]
[1776835654835,51.01,78196.46,36.2,0.93327,6e-05,5.56866]
[1776835655842,51.01,78195.34,36.2,0.9332,6e-05,5.57306]
[1776835656451,51.01,78195.34,36.2,0.9332,6e-05,5.57306]
[1776835656850,51.01,78198.97,36.2,0.93342,6e-05,5.5597]
[1776835658899,51.02,78198.24,36.2,0.93337,6e-05,5.56265]
[1776835658913,51.02,78200.77,36.2,0.93351,6e-05,5.55343]
[1776835659870,51.02,78199.46,36.2,0.93344,6e-05,5.5582]
[1776835660877,51.02,78197.88,36.2,0.93335,6e-05,5.56397]
[1776835662890,51.01,78196.05,36.2,0.93324,6e-05,5.57054]
[1776835663155,51.01,78196.05,36.2,0.93324,6e-05,5.57054]
[1776835663898,51.01,78188.0,36.2,0.93277,6e-05,5.60051]
[1776835664307,51.01,78188.0,36.2,0.93277,6e-05,5.60051]
[1776835664905,51.01,78166.58,36.2,0.93149,6e-05,5.6809]
[1776835665718,51.01,78166.58,36.2,0.93149,6e-05,5.6809]
[1776835666004,51.01,78158.14,36.2,0.93099,6e-05,5.7128]
[1776835666919,51.01,78153.62,36.2,0.93071,6e-05,5.72992]
[1776835667216,51.01,78153.62,36.2,0.93071,6e-05,5.72992]
[1776835668061,51.01,78150.93,36.2,0.93055,6e-05,5.74008]
[1776835668933,51.01,78152.7,36.2,0.93066,6e-05,5.73329]
[1776835670947,51.01,78151.66,36.2,0.9306,6e-05,5.73714]
[1776835672961,51.01,78145.38,36.2,0.93022,6e-05,5.76089]
[1776835673968,51.01,78142.86,36.2,0.93006,6e-05,5.77038]
[1776835674975,51.01,78143.88,36.2,0.93013,6e-05,5.76638]
[1776835675982,51.01,78142.08,36.2,0.93002,6e-05,5.77313]
[1776835676164,51.01,78142.08,36.2,0.93002,6e-05,5.77313]
[1776835676989,51.01,78138.11,36.2,0.92978,6e-05,5.78814]
[1776835677450,51.01,78138.11,36.2,0.92978,6e-05,5.78814]
[1776835677996,51.01,78144.7,36.2,0.93018,6e-05,5.76318]
[1776835680017,51.01,78140.93,36.2,0.92995,6e-05,5.77732]
[1776835681021,51.01,78143.09,36.2,0.93009,6e-05,5.76897]
[1776835684042,51.01,78144.46,36.2,0.93018,6e-05,5.76338]
[1776835685049,51.01,78136.37,36.2,0.92968,6e-05,5.79409]
[1776835685457,51.01,78136.37,36.2,0.92968,6e-05,5.79409]
[1776835685493,51.01,78136.37,36.2,0.92968,6e-05,5.79409]
[1776835686062,51.01,78200.01,36.2,0.93351,6e-05,5.55379]
[1776835686687,51.01,78200.01,36.2,0.93351,6e-05,5.55379]
[1776835687090,51.01,78200.01,36.2,0.93351,6e-05,5.55379]
[1776835687196,51.01,78255.99,36.2,0.93674,6e-05,5.34714]
[1776835688077,51.01,78252.52,36.2,0.93653,6e-05,5.36032]
[1776835689084,51.01,78251.2,36.2,0.93645,6e-05,5.36563]
[1776835690091,51.01,78252.52,36.2,0.93652,6e-05,5.36127]
[1776835691484,51.01,78252.36,36.2,0.9365,6e-05,5.36234]
[1776835693114,51.02,78256.69,36.2,0.93673,6e-05,5.34747]
[1776835694121,51.02,78260.2,36.2,0.93692,6e-05,5.33517]
[1776835695128,51.02,78261.81,36.2,0.937,6e-05,5.32982]
[1776835696135,51.02,78259.84,36.2,0.93689,6e-05,5.33753]
[1776835698150,51.03,78260.69,36.2,0.93692,6e-05,5.33516]
[1776835699155,51.03,78258.12,36.2,0.93677,6e-05,5.34474]
[1776835700164,51.03,78251.89,36.2,0.93642,6e-05,5.36771]
[1776835701172,51.03,78247.31,36.2,0.93616,6e-05,5.38467]
[1776835701457,51.03,78247.31,36.2,0.93616,6e-05,5.38467]
[1776835702179,51.03,78236.23,36.2,0.93552,6e-05,5.42551]
[1776835703186,51.03,78234.19,36.2,0.9354,6e-05,5.43315]
[1776835704193,51.03,78230.03,36.2,0.93516,6e-05,5.44855]
[1776835706503,51.03,78225.88,36.2,0.93492,6e-05,5.46398]
[1776835708221,51.03,78229.16,36.2,0.93511,6e-05,5.45188]
[1776835710235,51.03,78227.59,36.2,0.93502,6e-05,5.4577]
[1776835712003,51.03,78227.59,36.2,0.93502,6e-05,5.4577]
[1776835712089,51.03,78227.59,36.2,0.93502,6e-05,5.4577]
[1776835713024,51.03,78226.93,36.2,0.93504,6e-05,5.4546]
[1776835713106,51.03,78250.48,36.2,0.93639,6e-05,5.36807]
[1776835713339,51.03,78250.48,36.2,0.93639,6e-05,5.36807]
[1776835713420,51.03,78278.38,36.2,0.93795,6e-05,5.26673]
[1776835714916,51.03,78275.66,36.2,0.9378,6e-05,5.2769]
[1776835715992,51.03,78275.66,36.2,0.9378,6e-05,5.2769]
[1776835716062,51.04,78277.88,36.2,0.93791,6e-05,5.26916]
[1776835716412,51.04,78276.62,36.2,0.93784,6e-05,5.27404]
[1776835718015,51.04,78272.98,36.2,0.93763,6e-05,5.28753]
[1776835718298,51.04,78275.17,36.2,0.93775,6e-05,5.27959]
[1776835720313,51.04,78276.19,36.2,0.9378,6e-05,5.27649]
[1776835722327,51.04,78273.88,36.2,0.93766,6e-05,5.28547]
[1776835723334,51.04,78275.6,36.2,0.93776,6e-05,5.27954]
[1776835727362,51.05,78273.73,36.2,0.93763,6e-05,5.28781]
[1776835728370,51.05,78275.57,36.2,0.93773,6e-05,5.28143]
[1776835733405,51.06,78273.7,36.2,0.9376,6e-05,5.28971]
[1776835735419,51.06,78281.65,36.2,0.93803,6e-05,5.26152]
[1776835736426,51.06,78284.06,36.2,0.93816,6e-05,5.25316]
[1776835737433,51.06,78277.22,36.2,0.93778,6e-05,5.27824]
[1776835738440,51.06,78280.8,36.2,0.93797,6e-05,5.2656]
[1776835739449,51.07,78282.89,36.2,0.93808,6e-05,5.25838]
[1776835742883,51.07,78283.67,36.2,0.93812,6e-05,5.25626]
[1776835742930,51.07,78283.67,36.2,0.93812,6e-05,5.25626]
[1776835743015,51.07,78283.79,36.2,0.93812,6e-05,5.25617]
[1776835744146,51.07,78298.51,36.2,0.93892,5e-05,5.20352]
[1776835744303,51.07,78298.51,36.2,0.93892,5e-05,5.20352]
[1776835744482,51.07,78301.27,36.2,0.93907,5e-05,5.19405]
[1776835745489,51.08,78299.36,36.2,0.93896,5e-05,5.20135]
[1776835746928,51.08,78299.36,36.2,0.93896,5e-05,5.20135]
[1776835746974,51.08,78298.37,36.2,0.9389,5e-05,5.20534]
[1776835748509,51.08,78291.89,36.2,0.93853,6e-05,5.22949]
[1776835749517,51.08,78290.43,36.2,0.93844,6e-05,5.23514]
[1776835750524,51.08,78286.11,36.2,0.9382,6e-05,5.25109]
[1776835751531,51.09,78275.24,36.2,0.93759,6e-05,5.29074]
[1776835752539,51.09,78276.09,36.2,0.93763,6e-05,5.28795]
[1776835753547,51.09,78272.51,36.2,0.93742,6e-05,5.30122]
[1776835754428,51.09,78272.51,36.2,0.93742,6e-05,5.30122]
[1776835754553,51.09,78262.15,36.2,0.93684,6e-05,5.33914]
[1776835755785,51.09,78258.72,36.2,0.93664,6e-05,5.35185]
[1776835756568,51.09,78255.39,36.2,0.93645,6e-05,5.36419]
[1776835760596,51.09,78252.73,36.2,0.93629,6e-05,5.3746]
[1776835761603,51.09,78256.56,36.2,0.9365,6e-05,5.36077]
[1776835763617,51.1,78252.74,36.2,0.93628,6e-05,5.37508]
[1776835764624,51.1,78250.23,36.2,0.93614,6e-05,5.38442]
[1776835769658,51.1,78249.71,36.2,0.9361,6e-05,5.38701]
[1776835770665,51.1,78252.29,36.2,0.93624,6e-05,5.37771]
[1776835771673,51.1,78255.32,36.2,0.93647,6e-05,5.36124]
[1776835772679,51.1,78256.31,36.2,0.93652,6e-05,5.3578]
[1776835774694,51.1,78257.86,36.2,0.9366,6e-05,5.35286]
[1776835775702,51.1,78258.91,36.2,0.93666,6e-05,5.34921]
[1776835776709,51.11,78258.04,36.2,0.9366,6e-05,5.35257]
[1776835778722,51.11,78259.11,36.2,0.93666,6e-05,5.34904]
[1776835780737,51.11,78253.99,36.2,0.93636,6e-05,5.36845]
[1776835781744,51.12,78251.33,36.2,0.93618,6e-05,5.37969]
[1776835783758,51.16,78252.47,36.2,0.9361,6e-05,5.38512]
[1776835784765,51.18,78251.43,36.2,0.93597,6e-05,5.39365]
[1776835786779,51.21,78250.42,36.2,0.93578,6e-05,5.40634]
[1776835788638,51.23,78249.72,36.2,0.93567,6e-05,5.41322]
[1776835788793,51.25,78248.05,36.2,0.93551,6e-05,5.42353]
[1776835789800,51.27,78249.97,36.2,0.93556,6e-05,5.42051]
[1776835791247,51.27,78249.97,36.2,0.93556,6e-05,5.42051]
[1776835791258,51.28,78250.86,36.2,0.93555,6e-05,5.42129]
[1776835791814,51.28,78256.11,36.2,0.93584,6e-05,5.4025]
[1776835793828,51.29,78257.95,36.2,0.93593,6e-05,5.39665]
[1776835794835,51.29,78259.17,36.2,0.93599,6e-05,5.39264]
[1776835795842,51.29,78261.28,36.2,0.93611,6e-05,5.38506]
[1776835796849,51.29,78259.73,36.2,0.93602,6e-05,5.39117]
[1776835801956,51.3,78260.47,36.2,0.93603,6e-05,5.39025]
[1776835801991,51.3,78275.22,36.2,0.93686,6e-05,5.33672]
[1776835802915,51.3,78275.22,36.2,0.93686,6e-05,5.33672]
[1776835802977,51.3,78284.95,36.2,0.9374,6e-05,5.30171]
[1776835803644,51.3,78284.95,36.2,0.9374,6e-05,5.30171]
[1776835803902,51.3,78287.1,36.2,0.93752,6e-05,5.2942]
[1776835805916,51.3,78283.37,36.2,0.9373,6e-05,5.30821]
[1776835806923,51.31,78282.27,36.2,0.93724,6e-05,5.31243]
[1776835807930,51.31,78281.01,36.2,0.93716,6e-05,5.31723]
[1776835808937,51.31,78269.74,36.2,0.93653,6e-05,5.35833]
[1776835809944,51.31,78260.96,36.2,0.93602,6e-05,5.3908]
[1776835811958,51.31,78258.5,36.2,0.93587,6e-05,5.40067]
[1776835813121,51.31,78258.5,36.2,0.93587,6e-05,5.40067]
[1776835813187,51.31,78258.5,36.2,0.93587,6e-05,5.40067]
[1776835813241,51.32,78261.76,36.2,0.93605,6e-05,5.38922]
[1776835814029,51.32,78261.76,36.2,0.93605,6e-05,5.38922]
[1776835814092,51.32,78287.92,36.2,0.93752,6e-05,5.29433]
[1776835814757,51.32,78287.92,36.2,0.93752,6e-05,5.29433]
[1776835814984,51.32,78294.14,36.2,0.93786,6e-05,5.27231]
[1776835815991,51.32,78291.41,36.2,0.9377,6e-05,5.28246]
[1776835817132,51.32,78291.41,36.2,0.9377,6e-05,5.28246]
[1776835818139,51.32,78291.94,36.2,0.93773,6e-05,5.28085]
[1776835818250,51.32,78291.94,36.2,0.93773,6e-05,5.28085]
[1776835818227,51.32,78284.8,36.2,0.93733,6e-05,5.30692]
[1776835819012,51.32,78310.17,36.2,0.93872,5e-05,5.21597]
[1776835819352,51.32,78310.17,36.2,0.93872,5e-05,5.21597]
[1776835819671,51.32,78310.17,36.2,0.93872,5e-05,5.21597]
[1776835820021,51.32,78323.01,36.2,0.93942,5e-05,5.17058]
[1776835821027,51.33,78317.47,36.2,0.93911,5e-05,5.19081]
[1776835822171,51.33,78317.47,36.2,0.93911,5e-05,5.19081]
[1776835822242,51.33,78312.4,36.2,0.93883,5e-05,5.20937]
[1776835823085,51.33,78305.27,36.2,0.93843,5e-05,5.23531]
[1776835823766,51.33,78305.27,36.2,0.93843,5e-05,5.23531]
[1776835824327,51.33,78305.27,36.2,0.93843,5e-05,5.23531]
[1776835824062,51.33,78323.44,36.2,0.93942,5e-05,5.17042]
[1776835825067,51.33,78329.62,36.2,0.93976,5e-05,5.14846]
[1776835826077,51.33,78326.49,36.2,0.93958,5e-05,5.15996]
[1776835827075,51.33,78326.49,36.2,0.93958,5e-05,5.15996]
[1776835827084,51.33,78328.08,36.2,0.93966,5e-05,5.15452]
[1776835828027,51.33,78328.08,36.2,0.93966,5e-05,5.15452]
[1776835828372,51.33,78326.93,36.2,0.93959,5e-05,5.15901]
[1776835829101,51.33,78320.56,36.2,0.93925,5e-05,5.18167]
[1776835829423,51.33,78320.56,36.2,0.93925,5e-05,5.18167]
[1776835829679,51.33,78320.56,36.2,0.93925,5e-05,5.18167]
[1776835830109,51.34,78310.75,36.2,0.9387,5e-05,5.21768]
[1776835831116,51.34,78306.99,36.2,0.93854,5e-05,5.22607]
[1776835832123,51.34,78305.38,36.2,0.93845,5e-05,5.23224]
[1776835832991,51.34,78305.38,36.2,0.93845,5e-05,5.23224]
[1776835833130,51.34,78298.96,36.2,0.93809,6e-05,5.25566]
[1776835834137,51.34,78313.31,36.2,0.93888,5e-05,5.20426]
[1776835834577,51.34,78313.31,36.2,0.93888,5e-05,5.20426]
[1776835835144,51.34,78316.22,36.2,0.93903,5e-05,5.19423]
[1776835836151,51.35,78318.36,36.2,0.93914,5e-05,5.18703]
[1776835837158,51.35,78329.07,36.2,0.93972,5e-05,5.14923]
[1776835837674,51.35,78329.07,36.2,0.93972,5e-05,5.14923]
[1776835838165,51.35,78325.47,36.2,0.93952,5e-05,5.16223]
[1776835839228,51.35,78325.47,36.2,0.93952,5e-05,5.16223]
[1776835839280,51.35,78318.57,36.2,0.93914,5e-05,5.18729]
[1776835840179,51.35,78319.54,36.2,0.93918,5e-05,5.1843]
[1776835841187,51.35,78317.0,36.2,0.93904,5e-05,5.19382]
[1776835842194,51.36,78311.17,36.2,0.93871,5e-05,5.2151]
[1776835842874,51.36,78311.17,36.2,0.93871,5e-05,5.2151]
[1776835844208,51.36,78313.04,36.2,0.9388,5e-05,5.20926]
[1776835845216,51.36,78310.42,36.2,0.93865,5e-05,5.21905]
[1776835846223,51.36,78308.11,36.2,0.93852,5e-05,5.22773]
[1776835848239,51.37,78294.4,36.2,0.93775,6e-05,5.27774]
[1776835849218,51.37,78294.4,36.2,0.93775,6e-05,5.27774]
[1776835849246,51.37,78288.1,36.2,0.9374,6e-05,5.30076]
[1776835850279,51.37,78288.1,36.2,0.9374,6e-05,5.30076]
[1776835850326,51.37,78288.1,36.2,0.9374,6e-05,5.30076]
[1776835850373,51.37,78280.2,36.2,0.93695,6e-05,5.32959]
[1776835851411,51.37,78280.2,36.2,0.93695,6e-05,5.32959]
[1776835851263,51.37,78272.6,36.2,0.93652,6e-05,5.35714]
[1776835852269,51.37,78264.71,36.2,0.93607,6e-05,5.38624]
[1776835853276,51.37,78257.78,36.2,0.93568,6e-05,5.41165]
[1776835854283,51.37,78256.93,36.2,0.93563,6e-05,5.41485]
[1776835855290,51.37,78255.13,36.2,0.93552,6e-05,5.42152]
[1776835856297,51.37,78256.66,36.2,0.93561,6e-05,5.41601]
[1776835858311,51.37,78255.0,36.2,0.93551,6e-05,5.42225]
[1776835859318,51.37,78246.66,36.2,0.93503,6e-05,5.45286]
[1776835860325,51.37,78240.45,36.2,0.93468,6e-05,5.47568]
[1776835860947,51.37,78240.45,36.2,0.93468,6e-05,5.47568]
[1776835861332,51.38,78244.66,36.2,0.93491,6e-05,5.46055]
[1776835862338,51.38,78246.6,36.2,0.93502,6e-05,5.45378]
[1776835863346,51.38,78244.85,36.2,0.93491,6e-05,5.46056]
[1776835865360,51.38,78237.84,36.2,0.9345,6e-05,5.48701]
[1776835867375,51.38,78236.28,36.2,0.9344,6e-05,5.49334]
[1776835871403,51.39,78246.4,36.2,0.93497,6e-05,5.45698]
[1776835871982,51.39,78246.4,36.2,0.93497,6e-05,5.45698]
[1776835872026,51.39,78246.4,36.2,0.93497,6e-05,5.45698]
[1776835872410,51.39,78253.43,36.2,0.93537,6e-05,5.43125]
[1776835873086,51.39,78253.43,36.2,0.93537,6e-05,5.43125]
[1776835873206,51.39,78253.43,36.2,0.93537,6e-05,5.43125]
[1776835873417,51.39,78257.91,36.2,0.93563,6e-05,5.41493]
[1776835874424,51.39,78261.04,36.2,0.9358,6e-05,5.40359]
[1776835875431,51.39,78258.91,36.2,0.93568,6e-05,5.41146]
[1776835876438,51.39,78260.05,36.2,0.93574,6e-05,5.40738]
[1776835876970,51.39,78260.05,36.2,0.93574,6e-05,5.40738]
[1776835877344,51.39,78260.05,36.2,0.93574,6e-05,5.40738]
[1776835877449,51.39,78252.52,36.2,0.93531,6e-05,5.43497]
[1776835878304,51.39,78252.52,36.2,0.93531,6e-05,5.43497]
[1776835878456,51.39,78261.3,36.2,0.93581,6e-05,5.40295]
[1776835878483,51.39,78261.3,36.2,0.93581,6e-05,5.40295]
[1776835879463,51.39,78263.83,36.2,0.93596,6e-05,5.39382]
[1776835880470,51.39,78266.6,36.2,0.93611,6e-05,5.38385]
[1776835881477,51.39,78266.6,36.2,0.93611,6e-05,5.38385]
[1776835882484,51.39,78265.44,36.2,0.93604,6e-05,5.38832]
[1776835883491,51.39,78262.59,36.2,0.93588,6e-05,5.39881]
[1776835884498,51.39,78260.58,36.2,0.93576,6e-05,5.40624]
[1776835885505,51.39,78250.69,36.2,0.9352,6e-05,5.44247]
[1776835886513,51.39,78250.1,36.2,0.93516,6e-05,5.44465]
[1776835887519,51.39,78251.49,36.2,0.93524,6e-05,5.43959]
[1776835890541,51.39,78246.41,36.2,0.93495,6e-05,5.45829]
[1776835891548,51.39,78241.92,36.2,0.93475,6e-05,5.46918]
[1776835894569,51.39,78240.46,36.2,0.93467,6e-05,5.4745]
[1776835895576,51.39,78242.04,36.2,0.93476,6e-05,5.46867]
[1776835896583,51.39,78240.85,36.2,0.93469,6e-05,5.47336]
[1776835900611,51.4,78242.11,36.2,0.93474,6e-05,5.46995]
[1776835901881,51.4,78242.11,36.2,0.93474,6e-05,5.46995]
[1776835902100,51.4,78242.11,36.2,0.93474,6e-05,5.46995]
[1776835902122,51.4,78241.35,36.2,0.9347,6e-05,5.47272]
[1776835903032,51.4,78241.35,36.2,0.9347,6e-05,5.47272]
[1776835903245,51.4,78230.19,36.2,0.93404,6e-05,5.51434]
[1776835904189,51.4,78230.19,36.2,0.93404,6e-05,5.51434]
[1776835904639,51.4,78232.04,36.2,0.93415,6e-05,5.50777]
[1776835906377,51.4,78232.04,36.2,0.93415,6e-05,5.50777]
[1776835906403,51.4,78223.66,36.2,0.93365,6e-05,5.53916]
[1776835907476,51.4,78216.89,36.2,0.93325,6e-05,5.56438]
[1776835907660,51.4,78215.56,36.2,0.93318,6e-05,5.56931]
[1776835908667,51.41,78213.61,36.2,0.93306,6e-05,5.5767]
[1776835909674,51.41,78214.7,36.2,0.93312,6e-05,5.5728]
[1776835910681,51.41,78209.15,36.2,0.93279,6e-05,5.59357]
[1776835912091,51.41,78206.71,36.2,0.93265,6e-05,5.60277]
[1776835912695,51.41,78205.4,36.2,0.93257,6e-05,5.60775]
[1776835913702,51.41,78201.82,36.2,0.93235,6e-05,5.62119]
[1776835915716,51.41,78199.95,36.2,0.93224,6e-05,5.62832]
[1776835918737,51.41,78203.64,36.2,0.93246,6e-05,5.61476]
[1776835921758,51.41,78207.77,36.2,0.9327,6e-05,5.59966]
[1776835926793,51.41,78206.8,36.2,0.93263,6e-05,5.60383]
[1776835927800,51.41,78207.93,36.2,0.9327,6e-05,5.59973]
[1776835932837,51.42,78205.0,36.2,0.93251,6e-05,5.61121]
[1776835933845,51.42,78202.98,36.2,0.93239,6e-05,5.61882]
[1776835934852,51.42,78205.43,36.2,0.93254,6e-05,5.60978]
[1776835936359,51.42,78205.43,36.2,0.93254,6e-05,5.60978]
[1776835936450,51.42,78203.23,36.2,0.9324,6e-05,5.61816]
[1776835936866,51.42,78192.9,36.2,0.93179,6e-05,5.65672]
[1776835937666,51.42,78192.9,36.2,0.93179,6e-05,5.65672]
[1776835937873,51.42,78183.56,36.2,0.93123,6e-05,5.69173]
[1776835939042,51.42,78185.99,36.2,0.93138,6e-05,5.68259]
[1776835939887,51.42,78182.45,36.2,0.93117,6e-05,5.69585]
[1776835941901,51.42,78179.63,36.2,0.931,6e-05,5.70635]
[1776835942734,51.42,78179.63,36.2,0.931,6e-05,5.70635]
[1776835942908,51.42,78167.02,36.2,0.93024,6e-05,5.75379]
[1776835943688,51.42,78167.02,36.2,0.93024,6e-05,5.75379]
[1776835943915,51.42,78163.84,36.2,0.93005,6e-05,5.76566]
[1776835944856,51.42,78163.84,36.2,0.93005,6e-05,5.76566]
[1776835945450,51.41,78158.9,36.2,0.92975,6e-05,5.78401]
[1776835946080,51.41,78158.9,36.2,0.92975,6e-05,5.78401]
[1776835946173,51.41,78154.56,36.2,0.92949,6e-05,5.80024]
[1776835948361,51.41,78152.77,36.2,0.92939,6e-05,5.80661]
[1776835948951,51.41,78156.15,36.2,0.92959,6e-05,5.79379]
[1776835951256,51.41,78156.87,36.2,0.92964,6e-05,5.79087]
[1776835951336,51.41,78151.67,36.2,0.92939,6e-05,5.80446]
[1776835952176,51.41,78151.67,36.2,0.92939,6e-05,5.80446]
[1776835952247,51.41,78140.91,36.2,0.92873,6e-05,5.84536]
[1776835952979,51.41,78138.64,36.2,0.92859,6e-05,5.85373]
[1776835954033,51.41,78130.39,36.2,0.92809,6e-05,5.88492]
[1776835955256,51.41,78130.39,36.2,0.92809,6e-05,5.88492]
[1776835955282,51.4,78128.54,36.2,0.92798,6e-05,5.89135]
[1776835956537,51.4,78128.54,36.2,0.92798,6e-05,5.89135]
[1776835955999,51.4,78124.73,36.2,0.92775,6e-05,5.90593]
[1776835957007,51.4,78128.01,36.2,0.92796,6e-05,5.893]
[1776835958014,51.4,78131.26,36.2,0.92816,6e-05,5.8802]
[1776835958972,51.4,78131.26,36.2,0.92816,6e-05,5.8802]
[1776835959021,51.4,78126.86,36.2,0.9279,6e-05,5.89668]
[1776835960041,51.4,78129.16,36.2,0.92805,6e-05,5.88755]
[1776835961061,51.4,78131.16,36.2,0.92817,6e-05,5.87955]
[1776835962455,51.4,78131.16,36.2,0.92817,6e-05,5.87955]
[1776835962504,51.39,78129.98,36.2,0.92811,6e-05,5.8834]
[1776835963069,51.39,78137.59,36.2,0.92858,6e-05,5.85435]
[1776835964076,51.39,78139.1,36.2,0.92868,6e-05,5.84826]
[1776835965315,51.39,78139.1,36.2,0.92868,6e-05,5.84826]
[1776835965336,51.39,78135.9,36.2,0.92849,6e-05,5.86019]
[1776835966760,51.39,78134.97,36.2,0.92844,6e-05,5.86346]
[1776835966805,51.39,78134.97,36.2,0.92844,6e-05,5.86346]
[1776835967100,51.39,78161.89,36.2,0.93009,6e-05,5.76093]
[1776835968107,51.39,78161.89,36.2,0.93009,6e-05,5.76093]
[1776835968202,51.39,78189.7,36.2,0.93178,6e-05,5.6557]
[1776835969113,51.39,78191.73,36.2,0.9319,6e-05,5.64798]
[1776835969877,51.39,78191.73,36.2,0.9319,6e-05,5.64798]
[1776835970120,51.39,78190.82,36.2,0.93184,6e-05,5.65142]
[1776835971128,51.39,78180.88,36.2,0.93125,6e-05,5.68839]
[1776835972308,51.39,78180.88,36.2,0.93125,6e-05,5.68839]
[1776835972363,51.38,78190.55,36.2,0.93184,6e-05,5.65189]
[1776835973143,51.38,78197.89,36.2,0.93228,6e-05,5.62415]
[1776835974151,51.38,78198.45,36.2,0.93231,6e-05,5.62177]
[1776835975838,51.38,78198.41,36.2,0.93232,6e-05,5.62167]
[1776835979186,51.37,78200.72,36.2,0.93248,6e-05,5.61118]
[1776835980193,51.37,78204.45,36.2,0.93271,6e-05,5.59676]
[1776835982207,51.37,78199.69,36.2,0.93245,6e-05,5.61342]
[1776835983214,51.36,78198.41,36.2,0.93238,6e-05,5.61766]
[1776835984221,51.36,78203.51,36.2,0.93269,6e-05,5.5981]
[1776835985228,51.36,78204.76,36.2,0.93278,6e-05,5.59237]
[1776835986235,51.36,78203.47,36.2,0.93271,6e-05,5.59665]
[1776835988020,51.35,78202.56,36.2,0.93267,6e-05,5.59952]
[1776835988274,51.35,78222.98,36.2,0.93386,6e-05,5.52375]
[1776835989320,51.35,78222.98,36.2,0.93386,6e-05,5.52375]
[1776835989369,51.35,78282.29,36.2,0.93725,6e-05,5.30699]
[1776835989631,51.35,78282.29,36.2,0.93725,6e-05,5.30699]
[1776835990263,51.35,78290.06,36.2,0.93768,6e-05,5.27896]
[1776835991270,51.36,78292.47,36.2,0.9378,6e-05,5.27084]
[1776835992034,51.36,78292.47,36.2,0.9378,6e-05,5.27084]
[1776835992277,51.36,78294.61,36.2,0.93791,6e-05,5.26405]
[1776835993284,51.36,78291.03,36.2,0.93771,6e-05,5.27725]
[1776835994291,51.36,78289.89,36.2,0.93764,6e-05,5.28166]
[1776835996304,51.36,78288.05,36.2,0.93753,6e-05,5.28888]
[1776835998319,51.37,78289.91,36.2,0.93762,6e-05,5.28274]
[1776835999326,51.37,78294.83,36.2,0.93789,6e-05,5.26533]
[1776836000334,51.37,78299.02,36.2,0.93812,6e-05,5.25029]
[1776836001341,51.37,78302.39,36.2,0.9383,6e-05,5.23854]
[1776836002348,51.37,78303.57,36.2,0.93837,6e-05,5.23437]
[1776836003354,51.37,78301.49,36.2,0.93825,6e-05,5.24188]
[1776836005370,51.37,78302.58,36.2,0.93831,6e-05,5.23807]
[1776836006377,51.37,78303.91,36.2,0.93838,6e-05,5.23336]
[1776836007384,51.37,78305.49,36.2,0.93847,5e-05,5.22777]
[1776836011412,51.37,78304.25,36.2,0.93845,5e-05,5.22704]
[1776836013426,51.37,78298.96,36.2,0.93816,6e-05,5.24617]
[1776836015440,51.37,78297.85,36.2,0.9381,6e-05,5.25025]
[1776836016447,51.37,78295.94,36.2,0.93799,6e-05,5.25715]
[1776836018464,51.37,78294.69,36.2,0.93792,6e-05,5.26171]
[1776836019470,51.37,78293.41,36.2,0.93785,6e-05,5.26633]
[1776836020478,51.37,78294.99,36.2,0.93794,6e-05,5.26066]
[1776836025512,51.37,78294.24,36.2,0.93789,6e-05,5.26347]
[1776836026520,51.37,78282.8,36.2,0.93726,6e-05,5.3047]
[1776836027381,51.37,78282.8,36.2,0.93726,6e-05,5.3047]
[1776836027527,51.37,78275.82,36.2,0.93687,6e-05,5.32989]
[1776836028525,51.37,78275.82,36.2,0.93687,6e-05,5.32989]
[1776836028540,51.37,78277.76,36.2,0.93698,6e-05,5.32278]
[1776836029543,51.37,78276.57,36.2,0.93691,6e-05,5.327]
[1776836031444,51.37,78276.96,36.2,0.93693,6e-05,5.3255]
[1776836031557,51.37,78278.21,36.2,0.937,6e-05,5.32089]
[1776836032161,51.37,78278.21,36.2,0.937,6e-05,5.32089]
[1776836032564,51.37,78286.08,36.2,0.93744,6e-05,5.29246]
[1776836032759,51.37,78286.08,36.2,0.93744,6e-05,5.29246]
[1776836033571,51.37,78287.95,36.2,0.93755,6e-05,5.28561]
[1776836034578,51.37,78286.73,36.2,0.93748,6e-05,5.28998]
[1776836035585,51.37,78284.28,36.2,0.93735,6e-05,5.29879]
[1776836036178,51.37,78284.28,36.2,0.93735,6e-05,5.29879]
[1776836036592,51.37,78281.85,36.2,0.93721,6e-05,5.30751]
[1776836037599,51.37,78279.2,36.2,0.93706,6e-05,5.31703]
[1776836038605,51.37,78274.46,36.2,0.9368,6e-05,5.33411]
[1776836039615,51.37,78269.13,36.2,0.9365,6e-05,5.35333]
[1776836040623,51.37,78275.29,36.2,0.93685,6e-05,5.33086]
[1776836042637,51.37,78277.46,36.2,0.93697,6e-05,5.32281]
[1776836043644,51.37,78275.13,36.2,0.93685,6e-05,5.33116]
[1776836044652,51.37,78271.4,36.2,0.93664,6e-05,5.34458]
[1776836045658,51.37,78273.65,36.2,0.93677,6e-05,5.3363]
[1776836047672,51.37,78270.88,36.2,0.93661,6e-05,5.34613]
[1776836048679,51.37,78265.07,36.2,0.93629,6e-05,5.36712]
[1776836049686,51.37,78263.95,36.2,0.93623,6e-05,5.37104]
[1776836051700,51.36,78265.5,36.2,0.93632,6e-05,5.36509]
[1776836055728,51.36,78266.8,36.2,0.9364,6e-05,5.3598]
[1776836058749,51.36,78267.84,36.2,0.93646,6e-05,5.35565]
[1776836061770,51.36,78274.56,36.2,0.93685,6e-05,5.33094]
[1776836062777,51.36,78270.39,36.2,0.93661,6e-05,5.34599]
[1776836063784,51.36,78265.67,36.2,0.93635,6e-05,5.36304]
[1776836065635,51.36,78265.67,36.2,0.93635,6e-05,5.36304]
[1776836065664,51.36,78265.67,36.2,0.93635,6e-05,5.36304]
[1776836066024,51.36,78266.0,36.2,0.93637,6e-05,5.36161]
[1776836066025,51.36,78266.0,36.2,0.93637,6e-05,5.36161]
[1776836066125,51.36,78252.69,36.2,0.93562,6e-05,5.41011]
[1776836066843,51.36,78252.69,36.2,0.93562,6e-05,5.41011]
[1776836067264,51.36,78252.69,36.2,0.93562,6e-05,5.41011]
[1776836067271,51.36,78228.49,36.2,0.93423,6e-05,5.49873]
[1776836067886,51.36,78228.49,36.2,0.93423,6e-05,5.49873]
[1776836067987,51.36,78222.05,36.2,0.93386,6e-05,5.52216]
[1776836069495,51.35,78220.43,36.2,0.93378,6e-05,5.52739]
[1776836069762,51.35,78220.43,36.2,0.93378,6e-05,5.52739]
[1776836069826,51.35,78218.03,36.2,0.93364,6e-05,5.53627]
[1776836070833,51.35,78211.3,36.2,0.93325,6e-05,5.56081]
[1776836071840,51.35,78210.2,36.2,0.93325,6e-05,5.55886]
[1776836072847,51.35,78208.34,36.2,0.93314,6e-05,5.56567]
[1776836073854,51.35,78210.53,36.2,0.93327,6e-05,5.55744]
[1776836075388,51.35,78210.53,36.2,0.93327,6e-05,5.55744]
[1776836075941,51.35,78210.27,36.2,0.93327,6e-05,5.55791]
[1776836075944,51.35,78207.7,36.2,0.93311,6e-05,5.56746]
[1776836076777,51.35,78207.7,36.2,0.93311,6e-05,5.56746]
[1776836076875,51.34,78208.15,36.2,0.93315,6e-05,5.56536]
[1776836078034,51.34,78208.15,36.2,0.93315,6e-05,5.56536]
[1776836078124,51.34,78200.3,36.2,0.93269,6e-05,5.59414]
[1776836079171,51.34,78193.17,36.2,0.93227,6e-05,5.62088]
[1776836079896,51.34,78185.08,36.2,0.93179,6e-05,5.65093]
[1776836080903,51.34,78192.46,36.2,0.93223,6e-05,5.62308]
[1776836082917,51.34,78194.62,36.2,0.93237,6e-05,5.61459]
[1776836084588,51.34,78198.51,36.2,0.93261,6e-05,5.59941]
[1776836084932,51.34,78206.76,36.2,0.93309,6e-05,5.56871]
[1776836085939,51.33,78208.06,36.2,0.93318,6e-05,5.56346]
[1776836086946,51.33,78209.63,36.2,0.93328,6e-05,5.55722]
[1776836088960,51.33,78212.84,36.2,0.93348,6e-05,5.54452]
[1776836089967,51.33,78208.57,36.2,0.93323,6e-05,5.55998]
[1776836090974,51.33,78204.7,36.2,0.93301,6e-05,5.57396]
[1776836091981,51.32,78200.81,36.2,0.93279,6e-05,5.58801]
[1776836092987,51.32,78196.26,36.2,0.93253,6e-05,5.60452]
[1776836096012,51.32,78201.42,36.2,0.93285,6e-05,5.58388]
[1776836098025,51.31,78197.77,36.2,0.93265,6e-05,5.59659]
[1776836099032,51.31,78195.77,36.2,0.93254,6e-05,5.60358]
[1776836100041,51.31,78193.65,36.2,0.93242,6e-05,5.61101]
[1776836101048,51.31,78193.65,36.2,0.93242,6e-05,5.61101]
[1776836101050,51.31,78184.49,36.2,0.93188,6e-05,5.64478]
[1776836102056,51.3,78177.43,36.2,0.93147,6e-05,5.67071]
[1776836102939,51.3,78177.43,36.2,0.93147,6e-05,5.67071]
[1776836103062,51.3,78178.03,36.2,0.93151,6e-05,5.66817]
[1776836105336,51.3,78178.8,36.2,0.93157,6e-05,5.6647]
[1776836105409,51.3,78176.86,36.2,0.93146,6e-05,5.67141]
[1776836105956,51.3,78176.86,36.2,0.93146,6e-05,5.67141]
[1776836106648,51.3,78176.86,36.2,0.93146,6e-05,5.67141]
[1776836106746,51.3,78173.65,36.2,0.93127,6e-05,5.68317]
[1776836107091,51.3,78177.67,36.2,0.93151,6e-05,5.66806]
[1776836108361,51.3,78177.67,36.2,0.93151,6e-05,5.66806]
[1776836108430,51.3,78179.14,36.2,0.93161,6e-05,5.66199]
[1776836109105,51.3,78184.32,36.2,0.93192,6e-05,5.64256]
[1776836110112,51.29,78187.66,36.2,0.93213,6e-05,5.62952]
[1776836112126,51.29,78188.84,36.2,0.93221,6e-05,5.62407]
[1776836112862,51.29,78188.84,36.2,0.93221,6e-05,5.62407]
[1776836113133,51.29,78193.17,36.2,0.93248,6e-05,5.60738]
[1776836114075,51.29,78193.17,36.2,0.93248,6e-05,5.60738]
[1776836114140,51.28,78207.25,36.2,0.93332,6e-05,5.55446]
[1776836115147,51.28,78210.1,36.2,0.93349,6e-05,5.54349]
[1776836116154,51.28,78208.19,36.2,0.93338,6e-05,5.5502]
[1776836117161,51.28,78204.83,36.2,0.93319,6e-05,5.56226]
[1776836118168,51.28,78201.89,36.2,0.93303,6e-05,5.57275]
[1776836119175,51.28,78199.74,36.2,0.93291,6e-05,5.58029]
[1776836121189,51.27,78198.38,36.2,0.93284,6e-05,5.5844]
[1776836122196,51.27,78197.36,36.2,0.93279,6e-05,5.58772]
[1776836123203,51.27,78193.39,36.2,0.93256,6e-05,5.60204]
[1776836124210,51.27,78190.14,36.2,0.93238,6e-05,5.61367]
[1776836125217,51.26,78188.51,36.2,0.93229,6e-05,5.61923]
[1776836127230,51.26,78191.03,36.2,0.93245,6e-05,5.60873]
[1776836131728,51.25,78190.9,36.2,0.93247,6e-05,5.60766]
[1776836131744,51.25,78190.9,36.2,0.93247,6e-05,5.60766]
[1776836131786,51.25,78190.9,36.2,0.93247,6e-05,5.60766]
[1776836131259,51.25,78189.91,36.2,0.93248,6e-05,5.60519]
[1776836132868,51.25,78189.91,36.2,0.93248,6e-05,5.60519]
[1776836132566,51.25,78211.2,36.2,0.93374,6e-05,5.52544]
[1776836133677,51.24,78223.66,36.2,0.93448,6e-05,5.47846]
[1776836134283,51.24,78229.36,36.2,0.93481,6e-05,5.45745]
[1776836135777,51.24,78229.36,36.2,0.93481,6e-05,5.45745]
[1776836135290,51.24,78233.77,36.2,0.93507,6e-05,5.44092]
[1776836136297,51.24,78231.66,36.2,0.93495,6e-05,5.4484]
[1776836138439,51.24,78231.53,36.2,0.93495,6e-05,5.44863]
[1776836138538,51.24,78232.96,36.2,0.93504,6e-05,5.44284]
[1776836139744,51.24,78238.56,36.2,0.93537,6e-05,5.42202]
[1776836140325,51.24,78241.27,36.2,0.93552,6e-05,5.41208]
[1776836142339,51.24,78242.94,36.2,0.93562,6e-05,5.40553]
[1776836143345,51.23,78239.95,36.2,0.93546,6e-05,5.41628]
[1776836145360,51.23,78237.2,36.2,0.93531,6e-05,5.42594]
[1776836146367,51.23,78231.22,36.2,0.93496,6e-05,5.4477]
[1776836147374,51.23,78228.13,36.2,0.93479,6e-05,5.45883]
[1776836148381,51.23,78226.36,36.2,0.93469,6e-05,5.46508]
[1776836149388,51.23,78223.7,36.2,0.93454,6e-05,5.4746]
[1776836150395,51.23,78221.87,36.2,0.93444,6e-05,5.48105]
[1776836151157,51.23,78221.87,36.2,0.93444,6e-05,5.48105]
[1776836151849,51.23,78222.29,36.2,0.93447,6e-05,5.47919]
[1776836152409,51.22,78221.75,36.2,0.93444,6e-05,5.48086]
[1776836152963,51.22,78221.75,36.2,0.93444,6e-05,5.48086]
[1776836153416,51.22,78222.1,36.2,0.93447,6e-05,5.47925]
[1776836155430,51.22,78230.81,36.2,0.93498,6e-05,5.44651]
[1776836156235,51.22,78230.81,36.2,0.93498,6e-05,5.44651]
[1776836156437,51.22,78232.32,36.2,0.93508,6e-05,5.44038]
[1776836157444,51.22,78234.23,36.2,0.93519,6e-05,5.4331]
[1776836158451,51.22,78236.91,36.2,0.93535,6e-05,5.42301]
[1776836159458,51.22,78235.85,36.2,0.93529,6e-05,5.42667]
[1776836160465,51.21,78234.46,36.2,0.93522,6e-05,5.43154]
[1776836162479,51.21,78235.53,36.2,0.93529,6e-05,5.42713]
[1776836163485,51.21,78233.94,36.2,0.9352,6e-05,5.43273]
[1776836164493,51.21,78238.18,36.2,0.93544,6e-05,5.41692]
[1776836167514,51.21,78236.37,36.2,0.93535,6e-05,5.4229]
[1776836169528,51.21,78234.13,36.2,0.93523,6e-05,5.43065]
[1776836171612,51.2,78235.02,36.2,0.93528,6e-05,5.42713]
[1776836171658,51.2,78209.69,36.2,0.93382,6e-05,5.52037]
[1776836172549,51.2,78194.59,36.2,0.93294,6e-05,5.57613]
[1776836173556,51.2,78194.13,36.2,0.93292,6e-05,5.57737]
[1776836174563,51.2,78192.11,36.2,0.93281,6e-05,5.58442]
[1776836175381,51.2,78192.11,36.2,0.93281,6e-05,5.58442]
[1776836175569,51.2,78193.28,36.2,0.93288,6e-05,5.57957]
[1776836176577,51.19,78194.68,36.2,0.93297,6e-05,5.5739]
[1776836177584,51.19,78193.19,36.2,0.93289,6e-05,5.57902]
[1776836179598,51.19,78196.02,36.2,0.93307,6e-05,5.56758]
[1776836180605,51.19,78197.56,36.2,0.93317,6e-05,5.56142]
[1776836181612,51.18,78199.13,36.2,0.93327,6e-05,5.55516]
[1776836183626,51.18,78195.83,36.2,0.93309,6e-05,5.56665]
[1776836185640,51.18,78200.98,36.2,0.9334,6e-05,5.54664]
[1776836186647,51.18,78199.49,36.2,0.93332,6e-05,5.5518]
[1776836188660,51.17,78197.94,36.2,0.93324,6e-05,5.55679]
[1776836190675,51.17,78196.39,36.2,0.93316,6e-05,5.56177]
[1776836192689,51.17,78197.92,36.2,0.93333,6e-05,5.54964]
[1776836193696,51.17,78200.07,36.2,0.93346,6e-05,5.54126]
[1776836194703,51.16,78195.85,36.2,0.93322,6e-05,5.5566]
[1776836195350,51.16,78195.85,36.2,0.93322,6e-05,5.5566]
[1776836195710,51.16,78182.07,36.2,0.93241,6e-05,5.60767]
[1776836196393,51.16,78182.07,36.2,0.93241,6e-05,5.60767]
[1776836196717,51.16,78176.67,36.2,0.93209,6e-05,5.62775]
[1776836197724,51.16,78174.87,36.2,0.93198,6e-05,5.63432]
[1776836199370,51.16,78174.39,36.2,0.93195,6e-05,5.63612]
[1776836199739,51.16,78173.05,36.2,0.93188,6e-05,5.64074]
[1776836200746,51.16,78174.12,36.2,0.93195,6e-05,5.63651]
[1776836202760,51.15,78171.7,36.2,0.93181,6e-05,5.64489]
[1776836203767,51.15,78163.85,36.2,0.93135,6e-05,5.67391]
[1776836204774,51.15,78162.61,36.2,0.93128,6e-05,5.67831]
[1776836205781,51.15,78160.75,36.2,0.93117,6e-05,5.68505]
[1776836207795,51.15,78161.81,36.2,0.93124,6e-05,5.68046]
[1776836208803,51.15,78160.22,36.2,0.93115,6e-05,5.68617]
[1776836209810,51.15,78158.39,36.2,0.93105,6e-05,5.69279]
[1776836211825,51.14,78153.72,36.2,0.93077,6e-05,5.70982]
[1776836212553,51.14,78153.72,36.2,0.93077,6e-05,5.70982]
[1776836212832,51.14,78147.99,36.2,0.93043,6e-05,5.73089]
[1776836213872,51.14,78147.99,36.2,0.93043,6e-05,5.73089]
[1776836213839,51.14,78143.64,36.2,0.93017,6e-05,5.74733]
[1776836214066,51.14,78143.64,36.2,0.93017,6e-05,5.74733]
[1776836214846,51.14,78136.05,36.2,0.92971,6e-05,5.77611]
[1776836215853,51.14,78133.16,36.2,0.92953,6e-05,5.78699]
[1776836217867,51.14,78129.45,36.2,0.92931,6e-05,5.80083]
[1776836221895,51.13,78128.4,36.2,0.92925,6e-05,5.80415]
[1776836222902,51.13,78125.65,36.2,0.92909,6e-05,5.81447]
[1776836223909,51.13,78124.46,36.2,0.92902,6e-05,5.81883]
[1776836224915,51.13,78120.99,36.2,0.9288,6e-05,5.8319]
[1776836226930,51.13,78119.25,36.2,0.9287,6e-05,5.83812]
[1776836227937,51.13,78115.15,36.2,0.92845,6e-05,5.85361]
[1776836228944,51.13,78111.66,36.2,0.92824,6e-05,5.86676]
[1776836229951,51.13,78105.52,36.2,0.92786,6e-05,5.89009]
[1776836231966,51.13,78107.9,36.2,0.92802,6e-05,5.88033]
[1776836232972,51.12,78106.3,36.2,0.92792,6e-05,5.88619]
[1776836235992,51.12,78103.08,36.2,0.92773,6e-05,5.89769]
[1776836237365,51.12,78103.08,36.2,0.92773,6e-05,5.89769]
[1776836238669,51.12,78102.32,36.2,0.92769,6e-05,5.9003]
[1776836238708,51.12,78094.23,36.2,0.92719,6e-05,5.93083]
[1776836239451,51.12,78094.23,36.2,0.92719,6e-05,5.93083]
[1776836239479,51.12,78090.76,36.2,0.92697,6e-05,5.94425]
[1776836240021,51.11,78089.68,36.2,0.92691,6e-05,5.94774]
[1776836242467,51.11,78090.35,36.2,0.92696,6e-05,5.94476]
[1776836242648,51.11,78090.35,36.2,0.92696,6e-05,5.94476]
[1776836243900,51.11,78085.49,36.2,0.92667,6e-05,5.9624]
[1776836244049,51.11,78087.11,36.2,0.92678,6e-05,5.95613]
[1776836245419,51.11,78087.11,36.2,0.92678,6e-05,5.95613]
[1776836245443,51.11,78088.5,36.2,0.92687,6e-05,5.95035]
[1776836246063,51.1,78097.8,36.2,0.92747,6e-05,5.91402]
[1776836247070,51.1,78101.69,36.2,0.92772,6e-05,5.89869]
[1776836248756,51.1,78101.69,36.2,0.92772,6e-05,5.89869]
[1776836248828,51.1,78101.81,36.2,0.92773,6e-05,5.89763]
[1776836249084,51.1,78105.37,36.2,0.92796,6e-05,5.88392]
[1776836250480,51.1,78105.37,36.2,0.92796,6e-05,5.88392]
[1776836252443,51.1,78106.9,36.2,0.92812,6e-05,5.87174]
[1776836253114,51.1,78112.55,36.2,0.92848,6e-05,5.84952]
[1776836254121,51.09,78114.73,36.2,0.92862,6e-05,5.84094]
[1776836256135,51.09,78112.79,36.2,0.92851,6e-05,5.84798]
[1776836257142,51.09,78115.05,36.2,0.92865,6e-05,5.8391]
[1776836258149,51.09,78119.18,36.2,0.92891,6e-05,5.82308]
[1776836259156,51.09,78120.36,36.2,0.92899,6e-05,5.81839]
[1776836260665,51.09,78120.36,36.2,0.92899,6e-05,5.81839]
[1776836260756,51.09,78121.63,36.2,0.92907,6e-05,5.81321]
[1776836261748,51.09,78121.63,36.2,0.92907,6e-05,5.81321]
[1776836261847,51.09,78128.15,36.2,0.92948,6e-05,5.78787]
[1776836261945,51.09,78128.15,36.2,0.92948,6e-05,5.78787]
[1776836262176,51.09,78125.51,36.2,0.92932,6e-05,5.79795]
[1776836263184,51.09,78123.8,36.2,0.92922,6e-05,5.80404]
[1776836265198,51.05,78125.07,36.2,0.92944,6e-05,5.79031]
[1776836266205,51.05,78126.35,36.2,0.92953,6e-05,5.78499]
[1776836267212,51.05,78129.63,36.2,0.92973,6e-05,5.77237]
[1776836270233,51.04,78133.58,36.2,0.92999,6e-05,5.75616]
[1776836272247,51.04,78130.27,36.2,0.9298,6e-05,5.76805]
[1776836273254,51.04,78131.55,36.2,0.92988,6e-05,5.7628]
[1776836275268,51.03,78124.17,36.2,0.92944,6e-05,5.79022]
[1776836276275,51.03,78121.34,36.2,0.92927,6e-05,5.80062]
[1776836279296,51.03,78125.04,36.2,0.92951,6e-05,5.78579]
[1776836281311,51.03,78120.05,36.2,0.92921,6e-05,5.80466]
[1776836283325,51.03,78118.88,36.2,0.92914,6e-05,5.80886]
[1776836284332,51.03,78113.07,36.2,0.92878,6e-05,5.83099]
[1776836285338,51.03,78111.8,36.2,0.9287,6e-05,5.83568]
[1776836286346,51.03,78110.61,36.2,0.92863,6e-05,5.84006]
[1776836287353,51.02,78116.04,36.2,0.92897,6e-05,5.81904]
[1776836288360,51.02,78117.97,36.2,0.9291,6e-05,5.81149]
[1776836289367,51.02,78119.05,36.2,0.92916,6e-05,5.80721]
[1776836291607,51.02,78119.07,36.2,0.92917,6e-05,5.80699]
[1776836292388,51.02,78117.5,36.2,0.92907,6e-05,5.81273]
[1776836293395,51.02,78119.23,36.2,0.92918,6e-05,5.80596]
[1776836294401,51.02,78118.11,36.2,0.92912,6e-05,5.81012]
[1776836295408,51.02,78118.11,36.2,0.92912,6e-05,5.81012]
[1776836296416,51.02,78116.67,36.2,0.92903,6e-05,5.81536]
[1776836297423,51.02,78115.21,36.2,0.92894,6e-05,5.82081]
[1776836298691,51.02,78115.21,36.2,0.92894,6e-05,5.82081]
[1776836299437,51.02,78113.69,36.2,0.92885,6e-05,5.82634]
[1776836300444,51.02,78109.58,36.2,0.9286,6e-05,5.84196]
[1776836302415,51.02,78108.88,36.2,0.92856,6e-05,5.84449]
[1776836302606,51.01,78107.4,36.2,0.92847,6e-05,5.84981]
[1776836303465,51.01,78101.74,36.2,0.92812,6e-05,5.87159]
[1776836304472,51.01,78100.26,36.2,0.92803,6e-05,5.8771]
[1776836305479,51.01,78104.22,36.2,0.92828,6e-05,5.86163]
[1776836306486,51.01,78107.03,36.2,0.92846,6e-05,5.85059]
[1776836309507,51.01,78105.71,36.2,0.92839,6e-05,5.85509]
[1776836312528,51.01,78114.48,36.2,0.929,6e-05,5.81512]
[1776836314541,51.01,78109.27,36.2,0.92868,6e-05,5.83481]
[1776836316556,51.0,78107.82,36.2,0.9286,6e-05,5.84009]
[1776836317562,51.0,78106.62,36.2,0.92853,6e-05,5.84455]
[1776836318570,51.0,78099.82,36.2,0.9281,6e-05,5.87055]
[1776836319577,51.0,78098.06,36.2,0.928,6e-05,5.87717]
[1776836320584,51.0,78095.27,36.2,0.92782,6e-05,5.88772]
[1776836321591,51.0,78089.11,36.2,0.92744,6e-05,5.9113]
[1776836322598,51.0,78087.66,36.2,0.92735,6e-05,5.91667]
[1776836323605,51.0,78079.56,36.2,0.92684,6e-05,5.94779]
[1776836324612,51.0,78080.68,36.2,0.92692,6e-05,5.94284]
[1776836326639,50.99,78080.15,36.2,0.92689,6e-05,5.94458]
[1776836326663,50.99,78078.6,36.2,0.9268,6e-05,5.95027]
[1776836327633,50.99,78074.25,36.2,0.92653,6e-05,5.96684]
[1776836328640,50.99,78069.9,36.2,0.92626,6e-05,5.9834]
[1776836329646,50.99,78071.46,36.2,0.92636,6e-05,5.97695]
[1776836330654,50.99,78069.34,36.2,0.92623,6e-05,5.98483]
[1776836331404,50.99,78069.34,36.2,0.92623,6e-05,5.98483]
[1776836331780,50.99,78069.34,36.2,0.92623,6e-05,5.98483]
[1776836331842,50.99,78066.94,36.2,0.92608,6e-05,5.9938]
[1776836332321,50.99,78066.94,36.2,0.92608,6e-05,5.9938]
[1776836332667,50.99,78066.94,36.2,0.92608,6e-05,5.9938]
[1776836332668,50.99,78057.47,36.2,0.92548,6e-05,6.03066]
[1776836333674,50.98,78054.79,36.2,0.92531,6e-05,6.04098]
[1776836334682,50.98,78057.91,36.2,0.92551,6e-05,6.02861]
[1776836335792,50.98,78057.91,36.2,0.92551,6e-05,6.02861]
[1776836337703,50.98,78055.04,36.2,0.92533,6e-05,6.03938]
[1776836338709,50.98,78050.73,36.2,0.92506,6e-05,6.05609]
[1776836339717,50.98,78052.43,36.2,0.92517,6e-05,6.04924]
[1776836340724,50.98,78053.55,36.2,0.92525,6e-05,6.04467]
[1776836345759,50.98,78054.11,36.2,0.9253,6e-05,6.04163]
[1776836346766,50.98,78051.99,36.2,0.92516,6e-05,6.04976]
[1776836348780,50.97,78050.03,36.2,0.92504,6e-05,6.05709]
[1776836350796,50.97,78051.86,36.2,0.92516,6e-05,6.04955]
[1776836351806,50.97,78053.85,36.2,0.9253,6e-05,6.04158]
[1776836352813,50.97,78056.62,36.2,0.92548,6e-05,6.03059]
[1776836353475,50.97,78056.62,36.2,0.92548,6e-05,6.03059]
[1776836353820,50.97,78060.49,36.2,0.92573,6e-05,6.01503]
[1776836355841,50.97,78056.83,36.2,0.92551,6e-05,6.02852]
[1776836356848,50.97,78055.53,36.2,0.92543,6e-05,6.03348]
[1776836357395,50.97,78055.53,36.2,0.92543,6e-05,6.03348]
[1776836357855,50.97,78051.01,36.2,0.92514,6e-05,6.05104]
[1776836358862,50.96,78052.39,36.2,0.92523,6e-05,6.04547]
[1776836359869,50.96,78051.13,36.2,0.92515,6e-05,6.05025]
[1776836363896,50.96,78054.71,36.2,0.92539,6e-05,6.0356]
[1776836364903,50.96,78052.96,36.2,0.92528,6e-05,6.04232]
[1776836365869,50.96,78052.96,36.2,0.92528,6e-05,6.04232]
[1776836366918,50.96,78051.39,36.2,0.92519,6e-05,6.04818]
[1776836368932,50.96,78049.51,36.2,0.92507,6e-05,6.05524]
[1776836369793,50.96,78049.51,36.2,0.92507,6e-05,6.05524]
[1776836371953,50.96,78048.16,36.2,0.92505,6e-05,6.05423]
[1776836373967,50.95,78049.79,36.2,0.92516,6e-05,6.04751]
[1776836374974,50.95,78051.4,36.2,0.92527,6e-05,6.04106]
[1776836375981,50.95,78053.39,36.2,0.9254,6e-05,6.03312]
[1776836379003,50.95,78051.25,36.2,0.92527,6e-05,6.0411]
[1776836381018,50.95,78049.73,36.2,0.92518,6e-05,6.04677]
[1776836383032,50.95,78047.06,36.2,0.92501,6e-05,6.05693]
[1776836385046,50.95,78045.34,36.2,0.9249,6e-05,6.06334]
[1776836386053,50.95,78042.52,36.2,0.92472,7e-05,6.07423]
[1776836388067,50.95,78037.49,36.2,0.9244,7e-05,6.09362]
[1776836389073,50.94,78035.43,36.2,0.92427,7e-05,6.1015]
[1776836392096,50.94,78030.56,36.2,0.92396,7e-05,6.11999]
[1776836393103,50.94,78032.67,36.2,0.9241,7e-05,6.11141]
[1776836395116,50.94,78037.83,36.2,0.92445,7e-05,6.09059]
[1776836396124,50.94,78039.61,36.2,0.92457,7e-05,6.08337]
[1776836400152,50.93,78038.1,36.2,0.92448,7e-05,6.08847]
[1776836402166,50.93,78033.16,36.2,0.92417,7e-05,6.10748]
[1776836403177,50.93,78027.6,36.2,0.92381,7e-05,6.12916]
[1776836404936,50.93,78027.6,36.2,0.92381,7e-05,6.12916]
[1776836405004,50.93,78020.84,36.2,0.92337,7e-05,6.15526]
[1776836406076,50.93,78020.84,36.2,0.92337,7e-05,6.15526]
[1776836405187,50.93,78015.31,36.2,0.923,7e-05,6.17716]
[1776836406445,50.93,78015.31,36.2,0.923,7e-05,6.17716]
[1776836406755,50.93,78015.31,36.2,0.923,7e-05,6.17716]
[1776836407072,50.93,78008.98,36.2,0.9226,7e-05,6.20151]
[1776836407351,50.93,78008.98,36.2,0.9226,7e-05,6.20151]
[1776836407391,50.93,78011.44,36.2,0.92276,7e-05,6.19174]
[1776836408208,50.92,78016.31,36.2,0.92309,7e-05,6.17205]
[1776836410087,50.92,78020.0,36.2,0.92335,7e-05,6.15676]
[1776836410793,50.92,78020.0,36.2,0.92335,7e-05,6.15676]
[1776836410849,50.92,78024.25,36.2,0.92363,7e-05,6.13965]
[1776836411229,50.92,78030.27,36.2,0.92403,7e-05,6.11589]
[1776836412747,50.92,78030.27,36.2,0.92403,7e-05,6.11589]
[1776836412815,50.92,78034.5,36.2,0.92431,7e-05,6.09873]
[1776836414121,50.92,78034.5,36.2,0.92431,7e-05,6.09873]
[1776836413251,50.92,78064.77,36.2,0.92627,6e-05,5.98012]
[1776836414310,50.92,78064.77,36.2,0.92627,6e-05,5.98012]
[1776836414350,50.92,78078.93,36.2,0.92718,6e-05,5.92471]
[1776836416054,50.92,78078.93,36.2,0.92718,6e-05,5.92471]
[1776836416089,50.91,78078.15,36.2,0.92714,6e-05,5.92722]
[1776836416788,50.91,78073.91,36.2,0.92687,6e-05,5.9434]
[1776836417202,50.91,78073.91,36.2,0.92687,6e-05,5.9434]
[1776836417271,50.91,78068.72,36.2,0.92654,6e-05,5.96359]
[1776836418278,50.91,78064.18,36.2,0.92626,6e-05,5.98095]
[1776836419492,50.91,78064.18,36.2,0.92626,6e-05,5.98095]
[1776836420726,50.91,78064.52,36.2,0.92629,6e-05,5.97928]
[1776836420966,50.91,78069.46,36.2,0.9266,6e-05,5.95997]
[1776836421657,50.91,78069.46,36.2,0.9266,6e-05,5.95997]
[1776836421712,50.91,78069.46,36.2,0.9266,6e-05,5.95997]
[1776836421727,50.91,78096.61,36.2,0.92832,6e-05,5.8548]
[1776836422993,50.91,78108.49,36.2,0.92907,6e-05,5.8088]
[1776836423313,50.91,78107.37,36.2,0.929,6e-05,5.8131]
[1776836424320,50.91,78109.3,36.2,0.92912,6e-05,5.80561]
[1776836425180,50.91,78109.3,36.2,0.92912,6e-05,5.80561]
[1776836426336,50.91,78110.41,36.2,0.92919,6e-05,5.8012]
[1776836430364,50.91,78111.68,36.2,0.92927,6e-05,5.79608]
[1776836431599,50.91,78111.68,36.2,0.92927,6e-05,5.79608]
[1776836432595,50.91,78111.43,36.2,0.92932,6e-05,5.79126]
[1776836432738,50.91,78111.43,36.2,0.92932,6e-05,5.79126]
[1776836433045,50.91,78135.52,36.2,0.9308,6e-05,5.69933]
[1776836433385,50.91,78142.62,36.2,0.93124,6e-05,5.67238]
[1776836434392,50.91,78143.84,36.2,0.93131,6e-05,5.66789]
[1776836435667,50.91,78143.84,36.2,0.93131,6e-05,5.66789]
[1776836437413,50.91,78145.28,36.2,0.93139,6e-05,5.66289]
[1776836438420,50.91,78144.06,36.2,0.93131,6e-05,5.66766]
[1776836441680,50.91,78143.79,36.2,0.93129,6e-05,5.66898]
[1776836442734,50.91,78143.81,36.2,0.93129,6e-05,5.66905]
[1776836442929,50.91,78143.81,36.2,0.93129,6e-05,5.66905]
[1776836442992,50.91,78195.49,36.2,0.93436,6e-05,5.47566]
[1776836443456,50.91,78204.58,36.2,0.93489,6e-05,5.44193]
[1776836444463,50.92,78207.59,36.2,0.93506,6e-05,5.43096]
[1776836445725,50.92,78207.59,36.2,0.93506,6e-05,5.43096]
[1776836445762,50.92,78202.65,36.2,0.93477,6e-05,5.44943]
[1776836446477,50.92,78206.11,36.2,0.93497,6e-05,5.43677]
[1776836447484,50.92,78207.48,36.2,0.93505,6e-05,5.43188]
[1776836451512,50.92,78206.29,36.2,0.93497,6e-05,5.437]
[1776836452519,50.92,78199.43,36.2,0.93457,6e-05,5.4626]
[1776836453694,50.92,78193.31,36.2,0.93421,6e-05,5.48546]
[1776836454947,50.92,78191.6,36.2,0.9341,6e-05,5.49199]
[1776836456191,50.92,78191.6,36.2,0.9341,6e-05,5.49199]
[1776836456970,50.92,78190.64,36.2,0.93405,6e-05,5.49556]
[1776836457023,50.92,78218.55,36.2,0.93567,6e-05,5.39226]
[1776836457556,50.92,78230.27,36.2,0.93634,6e-05,5.34925]
[1776836458755,50.92,78230.27,36.2,0.93634,6e-05,5.34925]
[1776836458796,50.93,78237.05,36.2,0.93672,6e-05,5.32506]
[1776836459570,50.93,78235.8,36.2,0.93665,6e-05,5.32964]
[1776836460169,50.93,78235.8,36.2,0.93665,6e-05,5.32964]
[1776836465612,50.93,78233.78,36.2,0.9365,6e-05,5.33898]
[1776836467367,50.93,78233.97,36.2,0.93651,6e-05,5.3386]
[1776836467387,50.93,78233.97,36.2,0.93651,6e-05,5.3386]
[1776836467657,50.93,78256.05,36.2,0.93776,6e-05,5.25809]
[1776836468536,50.93,78256.05,36.2,0.93776,6e-05,5.25809]
[1776836468888,50.93,78256.05,36.2,0.93776,6e-05,5.25809]
[1776836468904,50.93,78256.05,36.2,0.93776,6e-05,5.25809]
[1776836468939,50.94,78274.22,36.2,0.93877,6e-05,5.1925]
[1776836469653,50.94,78283.61,36.2,0.93929,6e-05,5.15872]
[1776836470660,50.94,78289.68,36.2,0.93962,5e-05,5.13719]
[1776836471427,50.94,78289.68,36.2,0.93962,5e-05,5.13719]
[1776836471667,50.94,78290.43,36.2,0.93965,5e-05,5.13479]
[1776836473681,50.94,78289.21,36.2,0.93958,5e-05,5.13981]
[1776836474688,50.94,78287.28,36.2,0.93947,5e-05,5.14705]
[1776836476598,50.94,78287.9,36.2,0.93949,5e-05,5.14545]
[1776836476620,50.94,78287.9,36.2,0.93949,5e-05,5.14545]
[1776836476646,50.94,78287.9,36.2,0.93949,5e-05,5.14545]
[1776836477010,50.94,78285.05,36.2,0.93933,5e-05,5.15567]
[1776836477618,50.94,78285.05,36.2,0.93933,5e-05,5.15567]
[1776836478018,50.94,78285.05,36.2,0.93933,5e-05,5.15567]
[1776836478127,50.94,78285.05,36.2,0.93933,5e-05,5.15567]
[1776836478084,50.95,78339.64,36.2,0.94227,5e-05,4.96221]
[1776836478729,50.95,78351.74,36.2,0.94291,5e-05,4.91988]
[1776836479736,50.95,78352.51,36.2,0.94295,5e-05,4.91743]
[1776836480620,50.95,78352.51,36.2,0.94295,5e-05,4.91743]
[1776836480674,50.95,78352.51,36.2,0.94295,5e-05,4.91743]
[1776836480743,50.95,78343.71,36.2,0.94248,5e-05,4.94849]
[1776836481626,50.95,78343.71,36.2,0.94248,5e-05,4.94849]
[1776836481750,50.95,78325.62,36.2,0.94152,5e-05,5.01237]
[1776836482758,50.95,78317.44,36.2,0.94108,5e-05,5.04153]
[1776836484005,50.95,78317.44,36.2,0.94108,5e-05,5.04153]
[1776836484087,50.99,78314.27,36.2,0.94076,5e-05,5.06221]
[1776836484771,50.99,78344.66,36.2,0.94238,5e-05,4.95513]
[1776836485406,50.99,78344.66,36.2,0.94238,5e-05,4.95513]
[1776836486060,50.99,78349.67,36.2,0.94264,5e-05,4.93819]
[1776836486785,50.99,78351.55,36.2,0.94274,5e-05,4.93162]
[1776836488110,51.0,78349.29,36.2,0.9426,5e-05,4.94072]
[1776836488991,51.0,78349.29,36.2,0.9426,5e-05,4.94072]
[1776836489573,51.0,78349.67,36.2,0.94261,5e-05,4.93998]
[1776836489967,51.0,78349.67,36.2,0.94261,5e-05,4.93998]
[1776836490003,51.0,78337.15,36.2,0.94195,5e-05,4.98405]
[1776836490813,51.0,78321.09,36.2,0.94109,5e-05,5.04066]
[1776836491494,51.0,78321.09,36.2,0.94109,5e-05,5.04066]
[1776836492135,51.0,78315.69,36.2,0.94085,5e-05,5.05489]
[1776836492685,51.0,78315.69,36.2,0.94085,5e-05,5.05489]
[1776836492826,51.0,78317.04,36.2,0.94092,5e-05,5.05011]
[1776836493932,51.0,78317.04,36.2,0.94092,5e-05,5.05011]
[1776836496746,51.01,78316.22,36.2,0.94086,5e-05,5.05421]
[1776836496855,51.01,78312.84,36.2,0.94067,5e-05,5.06699]
[1776836497861,51.01,78310.92,36.2,0.94056,5e-05,5.07417]
[1776836498869,51.01,78307.97,36.2,0.94039,5e-05,5.08501]
[1776836499876,51.02,78306.32,36.2,0.9403,5e-05,5.09123]
[1776836500883,51.02,78300.5,36.2,0.93998,5e-05,5.11229]
[1776836501890,51.02,78297.56,36.2,0.93981,5e-05,5.12307]
[1776836502898,51.02,78294.84,36.2,0.93966,5e-05,5.13307]
[1776836503914,51.02,78294.84,36.2,0.93966,5e-05,5.13307]
[1776836504912,51.02,78288.46,36.2,0.9393,5e-05,5.15642]
[1776836505919,51.02,78285.37,36.2,0.93913,6e-05,5.16772]
[1776836506925,51.02,78283.65,36.2,0.93903,6e-05,5.1741]
[1776836507933,51.02,78285.29,36.2,0.93912,6e-05,5.1684]
[1776836508940,51.03,78283.0,36.2,0.93899,6e-05,5.17682]
[1776836509947,51.03,78280.42,36.2,0.93884,6e-05,5.18628]
[1776836510954,51.03,78278.73,36.2,0.93875,6e-05,5.19253]
[1776836512880,51.03,78279.73,36.2,0.9388,6e-05,5.1891]
[1776836513088,51.03,78279.73,36.2,0.9388,6e-05,5.1891]
[1776836513089,51.03,78275.54,36.2,0.93857,6e-05,5.20434]
[1776836514032,51.03,78275.54,36.2,0.93857,6e-05,5.20434]
[1776836514191,51.03,78275.54,36.2,0.93857,6e-05,5.20434]
[1776836514132,51.03,78259.75,36.2,0.93768,6e-05,5.26154]
[1776836514981,51.03,78257.35,36.2,0.93755,6e-05,5.27029]
[1776836516996,51.03,78253.07,36.2,0.93731,6e-05,5.2859]
[1776836517553,51.03,78253.07,36.2,0.93731,6e-05,5.2859]
[1776836517565,51.03,78253.07,36.2,0.93731,6e-05,5.2859]
[1776836517950,51.03,78253.07,36.2,0.93731,6e-05,5.2859]
[1776836518219,51.03,78221.05,36.2,0.93548,6e-05,5.40303]
[1776836518775,51.03,78221.05,36.2,0.93548,6e-05,5.40303]
[1776836518939,51.03,78221.05,36.2,0.93548,6e-05,5.40303]
[1776836519011,51.03,78200.8,36.2,0.93431,6e-05,5.47786]
[1776836519336,51.03,78200.8,36.2,0.93431,6e-05,5.47786]
[1776836520021,51.03,78199.75,36.2,0.93424,6e-05,5.48221]
[1776836521028,51.03,78203.55,36.2,0.93446,6e-05,5.46812]
[1776836521636,51.03,78203.55,36.2,0.93446,6e-05,5.46812]
[1776836522035,51.03,78205.01,36.2,0.93454,6e-05,5.46275]
[1776836525056,51.03,78202.18,36.2,0.93438,6e-05,5.47337]
[1776836526063,51.03,78200.69,36.2,0.93429,6e-05,5.47892]
[1776836529084,51.03,78202.6,36.2,0.93441,6e-05,5.4716]
[1776836530653,51.03,78203.04,36.2,0.93444,6e-05,5.46969]
[1776836532105,51.03,78200.89,36.2,0.93432,6e-05,5.47713]
[1776836533112,51.03,78195.78,36.2,0.93402,6e-05,5.49582]
[1776836534122,51.03,78194.05,36.2,0.93393,6e-05,5.50195]
[1776836535129,51.02,78188.55,36.2,0.93361,6e-05,5.52211]
[1776836538148,51.02,78185.67,36.2,0.93345,6e-05,5.53181]
[1776836539156,51.02,78186.96,36.2,0.93354,6e-05,5.52664]
[1776836541170,51.01,78198.43,36.2,0.93422,6e-05,5.48326]
[1776836542176,51.01,78197.15,36.2,0.93415,6e-05,5.48772]
[1776836544193,51.01,78190.28,36.2,0.93376,6e-05,5.51269]
[1776836545199,51.01,78185.43,36.2,0.93347,6e-05,5.53043]
[1776836546207,51.01,78179.08,36.2,0.9331,6e-05,5.55379]
[1776836547213,51.01,78177.53,36.2,0.93302,6e-05,5.55919]
[1776836549228,51.0,78175.3,36.2,0.9329,6e-05,5.56672]
[1776836550235,51.0,78172.94,36.2,0.93276,6e-05,5.57515]
[1776836552249,51.0,78171.72,36.2,0.93277,6e-05,5.57321]
[1776836553256,51.0,78170.48,36.2,0.9327,6e-05,5.57743]
[1776836553920,51.0,78170.48,36.2,0.9327,6e-05,5.57743]
[1776836554326,50.99,78161.46,36.2,0.93217,6e-05,5.61089]
[1776836555314,50.99,78161.46,36.2,0.93217,6e-05,5.61089]
[1776836555626,50.99,78151.9,36.2,0.9316,6e-05,5.64644]
[1776836556454,50.99,78151.9,36.2,0.9316,6e-05,5.64644]
[1776836556459,50.99,78149.7,36.2,0.93147,6e-05,5.65421]
[1776836560304,50.98,78148.35,36.2,0.93143,6e-05,5.6571]
[1776836562687,50.98,78148.45,36.2,0.93144,6e-05,5.65616]
[1776836563326,50.97,78141.71,36.2,0.93105,6e-05,5.68056]
[1776836564333,50.97,78147.13,36.2,0.93139,6e-05,5.65944]
[1776836566719,50.97,78146.7,36.2,0.93137,6e-05,5.66051]
[1776836568402,50.96,78145.88,36.2,0.93134,6e-05,5.66249]
[1776836569097,50.96,78145.88,36.2,0.93134,6e-05,5.66249]
[1776836569109,50.96,78145.69,36.2,0.93134,6e-05,5.66209]
[1776836570128,50.96,78145.69,36.2,0.93134,6e-05,5.66209]
[1776836570228,50.96,78161.69,36.2,0.93232,6e-05,5.60125]
[1776836570381,50.96,78155.33,36.2,0.93193,6e-05,5.62521]
[1776836571427,50.96,78152.1,36.2,0.93174,6e-05,5.6374]
[1776836572349,50.96,78152.1,36.2,0.93174,6e-05,5.6374]
[1776836572434,50.96,78149.69,36.2,0.9316,6e-05,5.646]
[1776836573418,50.96,78149.69,36.2,0.9316,6e-05,5.646]
[1776836574451,50.95,78146.13,36.2,0.93139,6e-05,5.65895]
[1776836575457,50.95,78147.27,36.2,0.93148,6e-05,5.65355]
[1776836576888,50.95,78147.27,36.2,0.93148,6e-05,5.65355]
[1776836581500,50.94,78140.83,36.2,0.93114,6e-05,5.67471]
[1776836582834,50.93,78138.75,36.2,0.93103,6e-05,5.68148]
[1776836583514,50.93,78137.59,36.2,0.93096,6e-05,5.68589]
[1776836584848,50.93,78137.59,36.2,0.93096,6e-05,5.68589]
[1776836584896,50.93,78144.15,36.2,0.93138,6e-05,5.65984]
[1776836585531,50.93,78140.27,36.2,0.93114,6e-05,5.67455]
[1776836587545,50.92,78137.99,36.2,0.93102,6e-05,5.68207]
[1776836588383,50.92,78137.99,36.2,0.93102,6e-05,5.68207]
[1776836591573,50.91,78140.2,36.2,0.93119,6e-05,5.67138]
[1776836594258,50.91,78140.35,36.2,0.93121,6e-05,5.67023]
[1776836593600,50.91,78142.22,36.2,0.93133,6e-05,5.66258]
[1776836594602,50.91,78147.26,36.2,0.93165,6e-05,5.64294]
[1776836595608,50.9,78144.28,36.2,0.93148,6e-05,5.65367]
[1776836596616,50.9,78138.05,36.2,0.9311,6e-05,5.67677]
[1776836597619,50.9,78138.05,36.2,0.9311,6e-05,5.67677]
[1776836597713,50.9,78134.76,36.2,0.93092,6e-05,5.68816]
[1776836598629,50.9,78132.61,36.2,0.93079,6e-05,5.69633]
[1776836599637,50.89,78134.48,36.2,0.93091,6e-05,5.68864]
[1776836600644,50.89,78135.61,36.2,0.93099,6e-05,5.68375]
[1776836602658,50.88,78134.35,36.2,0.93094,6e-05,5.68679]
[1776836608150,50.87,78134.64,36.2,0.931,6e-05,5.68337]
[1776836608196,50.87,78133.13,36.2,0.93091,6e-05,5.68853]
[1776836609708,50.87,78131.63,36.2,0.93084,6e-05,5.69306]
[1776836611722,50.86,78133.95,36.2,0.93106,6e-05,5.67738]
[1776836612729,50.86,78135.35,36.2,0.93115,6e-05,5.67206]
[1776836613736,50.86,78146.83,36.2,0.93186,6e-05,5.62745]
[1776836614743,50.86,78149.59,36.2,0.93204,6e-05,5.61654]
[1776836616118,50.85,78150.65,36.2,0.93211,6e-05,5.61208]
[1776836616757,50.85,78152.01,36.2,0.9322,6e-05,5.60649]
[1776836619778,50.85,78150.56,36.2,0.93213,6e-05,5.61062]
[1776836623806,50.84,78148.72,36.2,0.93205,6e-05,5.61575]
[1776836625820,50.83,78149.91,36.2,0.93213,6e-05,5.61034]
[1776836630855,50.83,78162.5,36.2,0.93292,6e-05,5.56068]
[1776836632265,50.82,78159.26,36.2,0.93274,6e-05,5.5725]
[1776836632869,50.82,78157.06,36.2,0.93261,6e-05,5.58039]
[1776836633876,50.82,78154.27,36.2,0.93245,6e-05,5.59051]
[1776836634883,50.82,78152.54,36.2,0.93235,6e-05,5.59662]
[1776836635888,50.82,78152.54,36.2,0.93235,6e-05,5.59662]
[1776836635891,50.82,78159.89,36.2,0.9328,6e-05,5.56851]
[1776836636898,50.82,78158.08,36.2,0.9327,6e-05,5.57495]
[1776836637905,50.81,78159.41,36.2,0.93278,6e-05,5.56956]
[1776836639324,50.81,78159.41,36.2,0.93278,6e-05,5.56956]
[1776836644954,50.8,78160.59,36.2,0.93289,6e-05,5.56253]
[1776836645960,50.8,78159.15,36.2,0.93281,6e-05,5.56759]
[1776836646968,50.8,78160.36,36.2,0.93289,6e-05,5.56266]
[1776836647975,50.8,78162.79,36.2,0.93304,6e-05,5.55317]
[1776836649989,50.8,78165.85,36.2,0.93323,6e-05,5.54098]
[1776836652007,50.79,78158.57,36.2,0.93281,6e-05,5.56768]
[1776836654017,50.79,78155.28,36.2,0.93262,6e-05,5.57934]
[1776836656031,50.79,78161.85,36.2,0.93303,6e-05,5.55384]
[1776836661066,50.78,78159.46,36.2,0.93291,6e-05,5.5611]
[1776836663080,50.78,78157.84,36.2,0.93283,6e-05,5.56649]
[1776836665094,50.77,78153.76,36.2,0.93259,6e-05,5.58113]
[1776836666100,50.77,78152.63,36.2,0.93253,6e-05,5.585]
[1776836667107,50.77,78151.04,36.2,0.93244,6e-05,5.59061]
[1776836668114,50.77,78149.1,36.2,0.93233,6e-05,5.59753]
[1776836670128,50.77,78146.17,36.2,0.93217,6e-05,5.60777]
[1776836671136,50.76,78144.56,36.2,0.93214,6e-05,5.60776]
[1776836672147,50.76,78140.07,36.2,0.93188,6e-05,5.62432]
[1776836673158,50.76,78137.59,36.2,0.93173,6e-05,5.63326]
[1776836674165,50.76,78134.46,36.2,0.93154,6e-05,5.64501]
[1776836675172,50.76,78132.43,36.2,0.93142,6e-05,5.65258]
[1776836676179,50.76,78130.42,36.2,0.93131,6e-05,5.65971]
[1776836677185,50.75,78131.77,36.2,0.9314,6e-05,5.65406]
[1776836678192,50.75,78133.24,36.2,0.9315,6e-05,5.64797]
[1776836683228,50.69,78134.49,36.2,0.93181,6e-05,5.62779]
[1776836686249,50.67,78132.87,36.2,0.9318,6e-05,5.62845]
[1776836688263,50.66,78131.38,36.2,0.93172,6e-05,5.6335]
[1776836689270,50.66,78129.48,36.2,0.93161,6e-05,5.64056]
[1776836694305,50.66,78128.99,36.2,0.93159,6e-05,5.64158]
[1776836697326,50.67,78131.54,36.2,0.93172,6e-05,5.63391]
[1776836698333,50.66,78134.68,36.2,0.93192,6e-05,5.62083]
[1776836699340,50.66,78132.38,36.2,0.9318,6e-05,5.62861]
[1776836701354,50.65,78128.39,36.2,0.93159,6e-05,5.64164]
[1776836704367,50.64,78127.8,36.2,0.93159,6e-05,5.64135]
[1776836705382,50.63,78116.89,36.2,0.93097,6e-05,5.68039]
[1776836706389,50.63,78113.77,36.2,0.93076,6e-05,5.69356]
[1776836708403,50.64,78110.59,36.2,0.93053,6e-05,5.70775]
[1776836709410,50.65,78108.26,36.2,0.93037,6e-05,5.71748]
[1776836710481,50.65,78107.61,36.2,0.93032,6e-05,5.72064]
[1776836712431,50.65,78102.77,36.2,0.93,6e-05,5.7404]
[1776836713438,50.66,78110.77,36.2,0.93049,6e-05,5.71005]
[1776836713671,50.66,78110.77,36.2,0.93049,6e-05,5.71005]
[1776836715454,50.66,78113.8,36.2,0.93068,6e-05,5.69862]
[1776836716895,50.66,78113.8,36.2,0.93068,6e-05,5.69862]
[1776836716963,50.66,78119.39,36.2,0.93102,6e-05,5.67751]
[1776836718474,50.66,78117.98,36.2,0.93093,6e-05,5.68302]
[1776836719481,50.66,78116.24,36.2,0.93082,6e-05,5.68979]
[1776836720488,50.66,78119.33,36.2,0.93101,6e-05,5.6781]
[1776836721496,50.66,78120.54,36.2,0.93108,6e-05,5.67362]
[1776836722502,50.66,78117.34,36.2,0.93088,6e-05,5.68597]
[1776836723509,50.66,78114.57,36.2,0.93071,6e-05,5.69667]
[1776836726532,50.66,78112.92,36.2,0.9306,6e-05,5.70328]
[1776836728545,50.66,78109.57,36.2,0.93039,6e-05,5.71627]
[1776836729553,50.66,78107.74,36.2,0.93028,6e-05,5.72336]
[1776836730560,50.66,78106.22,36.2,0.93018,6e-05,5.72924]
[1776836732574,50.66,78105.18,36.2,0.93018,6e-05,5.72762]
[1776836736602,50.66,78108.15,36.2,0.93036,6e-05,5.71645]
[1776836739623,50.66,78109.3,36.2,0.93043,6e-05,5.71227]
[1776836741636,50.67,78111.84,36.2,0.93058,6e-05,5.7027]
[1776836743659,50.67,78113.83,36.2,0.93067,6e-05,5.69698]
[1776836744664,50.68,78116.73,36.2,0.93084,6e-05,5.68682]
[1776836745674,50.68,78118.13,36.2,0.93091,6e-05,5.68252]
[1776836746681,50.69,78110.61,36.2,0.93042,6e-05,5.71248]
[1776836747687,50.69,78108.59,36.2,0.93028,6e-05,5.72151]
[1776836749702,50.7,78108.8,36.2,0.93027,6e-05,5.72222]
[1776836752723,50.71,78105.17,36.2,0.93001,6e-05,5.73823]
[1776836753730,50.71,78125.53,36.2,0.93125,6e-05,5.6611]
[1776836754737,50.71,78131.2,36.2,0.93159,6e-05,5.63999]
[1776836755744,50.72,78139.95,36.2,0.93209,6e-05,5.60854]
[1776836756854,50.72,78142.27,36.2,0.93224,6e-05,5.59959]
[1776836760648,50.72,78142.79,36.2,0.93227,6e-05,5.59755]
[1776836759775,50.72,78136.84,36.2,0.93191,6e-05,5.62]
[1776836760781,50.72,78120.42,36.2,0.93091,6e-05,5.68242]
[1776836761819,50.72,78113.73,36.2,0.9305,6e-05,5.70789]
[1776836763069,50.72,78113.73,36.2,0.9305,6e-05,5.70789]
[1776836763162,50.72,78108.15,36.2,0.93014,6e-05,5.73011]
[1776836764273,50.72,78108.15,36.2,0.93014,6e-05,5.73011]
[1776836764389,50.72,78108.15,36.2,0.93014,6e-05,5.73011]
[1776836764465,50.72,78099.27,36.2,0.92959,6e-05,5.76427]
[1776836765256,50.72,78099.27,36.2,0.92959,6e-05,5.76427]
[1776836765444,50.72,78099.27,36.2,0.92959,6e-05,5.76427]
[1776836765305,50.72,78098.13,36.2,0.92952,6e-05,5.76865]
[1776836768837,50.72,78096.09,36.2,0.92939,6e-05,5.77655]
[1776836770851,50.72,78094.89,36.2,0.92932,6e-05,5.78117]
[1776836772903,50.72,78095.2,36.2,0.92934,6e-05,5.77997]
[1776836772984,50.72,78093.65,36.2,0.92924,6e-05,5.78594]
[1776836774426,50.72,78093.65,36.2,0.92924,6e-05,5.78594]
[1776836774463,50.71,78131.1,36.2,0.9316,6e-05,5.63938]
[1776836774617,50.71,78131.1,36.2,0.9316,6e-05,5.63938]
[1776836774880,50.71,78138.19,36.2,0.93203,6e-05,5.61248]
[1776836776193,50.71,78140.39,36.2,0.93217,6e-05,5.60407]
[1776836776920,50.71,78140.39,36.2,0.93217,6e-05,5.60407]
[1776836776991,50.71,78143.03,36.2,0.93233,6e-05,5.59401]
[1776836779458,50.71,78142.29,36.2,0.93228,6e-05,5.59675]
[1776836778908,50.71,78143.56,36.2,0.93236,6e-05,5.59189]
[1776836780016,50.71,78143.56,36.2,0.93236,6e-05,5.59189]
[1776836780092,50.71,78141.9,36.2,0.93226,6e-05,5.59812]
[1776836782942,50.7,78138.43,36.2,0.93205,6e-05,5.61107]
[1776836783689,50.7,78138.43,36.2,0.93205,6e-05,5.61107]
[1776836783944,50.7,78135.88,36.2,0.9319,6e-05,5.62066]
[1776836784951,50.7,78128.57,36.2,0.93146,6e-05,5.64831]
[1776836785958,50.7,78123.71,36.2,0.93116,6e-05,5.66669]
[1776836786715,50.7,78123.71,36.2,0.93116,6e-05,5.66669]
[1776836786965,50.7,78118.21,36.2,0.93082,6e-05,5.68784]
[1776836787892,50.7,78118.21,36.2,0.93082,6e-05,5.68784]
[1776836788443,50.7,78118.21,36.2,0.93082,6e-05,5.68784]
[1776836787972,50.71,78116.39,36.2,0.93071,6e-05,5.69493]
[1776836790993,50.71,78118.36,36.2,0.93082,6e-05,5.68779]
[1776836792000,50.71,78117.31,36.2,0.93082,6e-05,5.68624]
[1776836793007,50.71,78115.63,36.2,0.93071,6e-05,5.69278]
[1776836795021,50.71,78113.4,36.2,0.93057,6e-05,5.70155]
[1776836797673,50.71,78113.34,36.2,0.93056,6e-05,5.70201]
[1776836798045,50.71,78126.71,36.2,0.93138,6e-05,5.65115]
[1776836798881,50.71,78126.71,36.2,0.93138,6e-05,5.65115]
[1776836798912,50.71,78126.71,36.2,0.93138,6e-05,5.65115]
[1776836799052,50.71,78140.55,36.2,0.93222,6e-05,5.59853]
[1776836800058,50.71,78139.82,36.2,0.93218,6e-05,5.60122]
[1776836801705,50.71,78139.79,36.2,0.93218,6e-05,5.60125]
[1776836802073,50.71,78138.52,36.2,0.93211,6e-05,5.60597]
[1776836803080,50.71,78135.94,36.2,0.93196,6e-05,5.61534]
[1776836804087,50.71,78130.83,36.2,0.93165,6e-05,5.63461]
[1776836806101,50.71,78136.18,36.2,0.93198,6e-05,5.61403]
[1776836807110,50.7,78134.14,36.2,0.93185,6e-05,5.62165]
[1776836808116,50.7,78131.15,36.2,0.93167,6e-05,5.63287]
[1776836809123,50.7,78128.03,36.2,0.93149,6e-05,5.64458]
[1776836810129,50.7,78125.38,36.2,0.93132,6e-05,5.65484]
[1776836811145,50.71,78119.61,36.2,0.93097,6e-05,5.67699]
[1776836812152,50.71,78116.5,36.2,0.93077,6e-05,5.68898]
[1776836817187,50.71,78115.06,36.2,0.93068,6e-05,5.69501]
[1776836820210,50.71,78113.78,36.2,0.93059,6e-05,5.70016]
[1776836821217,50.71,78111.87,36.2,0.93048,6e-05,5.70754]
[1776836822224,50.71,78105.38,36.2,0.93007,6e-05,5.73245]
[1776836823610,50.71,78105.38,36.2,0.93007,6e-05,5.73245]
[1776836824258,50.71,78115.68,36.2,0.93071,6e-05,5.69311]
[1776836825265,50.71,78118.12,36.2,0.93086,6e-05,5.68389]
[1776836827076,50.71,78118.42,36.2,0.93088,6e-05,5.68254]
[1776836828286,50.71,78128.09,36.2,0.93148,6e-05,5.64531]
[1776836828720,50.71,78128.09,36.2,0.93148,6e-05,5.64531]
[1776836829293,50.71,78130.18,36.2,0.93161,6e-05,5.63722]
[1776836831307,50.71,78128.1,36.2,0.93148,6e-05,5.64486]
[1776836831949,50.71,78128.1,36.2,0.93148,6e-05,5.64486]
[1776836833562,50.7,78127.35,36.2,0.93144,6e-05,5.64721]
[1776836833418,50.7,78126.21,36.2,0.93138,6e-05,5.65105]
[1776836834377,50.7,78129.89,36.2,0.93162,6e-05,5.63656]
[1776836835384,50.7,78127.66,36.2,0.93149,6e-05,5.64455]
[1776836836391,50.7,78124.52,36.2,0.9313,6e-05,5.65599]
[1776836837270,50.7,78124.52,36.2,0.9313,6e-05,5.65599]
[1776836837398,50.69,78130.06,36.2,0.93165,6e-05,5.63443]
[1776836838410,50.69,78126.35,36.2,0.93143,6e-05,5.64801]
[1776836839418,50.69,78130.54,36.2,0.93169,6e-05,5.63161]
[1776836843446,50.68,78125.14,36.2,0.9314,6e-05,5.65019]
[1776836844452,50.68,78122.37,36.2,0.93123,6e-05,5.66056]
[1776836846467,50.68,78121.12,36.2,0.93116,6e-05,5.66491]
[1776836847006,50.68,78121.12,36.2,0.93116,6e-05,5.66491]
[1776836847474,50.68,78126.42,36.2,0.93149,6e-05,5.64451]
[1776836849487,50.68,78124.83,36.2,0.9314,6e-05,5.64983]
[1776836850636,50.67,78123.89,36.2,0.93135,6e-05,5.65291]
[1776836854531,50.67,78121.95,36.2,0.93131,6e-05,5.65379]
[1776836855533,50.67,78131.42,36.2,0.93189,6e-05,5.6176]
[1776836856540,50.67,78137.27,36.2,0.93224,6e-05,5.59524]
[1776836856911,50.67,78137.27,36.2,0.93224,6e-05,5.59524]
[1776836857547,50.67,78148.17,36.2,0.9329,6e-05,5.55392]
[1776836859561,50.66,78148.22,36.2,0.93292,6e-05,5.55294]
[1776836860568,50.66,78140.03,36.2,0.93243,6e-05,5.58352]
[1776836860652,50.66,78140.03,36.2,0.93243,6e-05,5.58352]
[1776836861576,50.66,78137.54,36.2,0.93229,6e-05,5.59258]
[1776836862238,50.66,78137.54,36.2,0.93229,6e-05,5.59258]
[1776836862281,50.66,78137.54,36.2,0.93229,6e-05,5.59258]
[1776836862584,50.66,78138.75,36.2,0.93236,6e-05,5.58791]
[1776836863610,50.66,78138.75,36.2,0.93236,6e-05,5.58791]
[1776836864598,50.66,78137.94,36.2,0.93233,6e-05,5.58972]
[1776836865720,50.65,78138.22,36.2,0.93236,6e-05,5.58824]
[1776836866612,50.65,78135.86,36.2,0.93222,6e-05,5.59676]
[1776836867204,50.65,78135.86,36.2,0.93222,6e-05,5.59676]
[1776836867620,50.65,78137.28,36.2,0.93231,6e-05,5.59095]
[1776836868627,50.65,78133.76,36.2,0.9321,6e-05,5.60417]
[1776836869634,50.65,78137.03,36.2,0.9323,6e-05,5.59166]
[1776836870888,50.65,78137.03,36.2,0.9323,6e-05,5.59166]
[1776836874669,50.64,78135.78,36.2,0.93225,6e-05,5.5949]
[1776836877690,50.64,78133.86,36.2,0.93214,6e-05,5.6015]
[1776836878697,50.64,78135.13,36.2,0.93222,6e-05,5.59656]
[1776836880307,50.64,78135.13,36.2,0.93222,6e-05,5.59656]
[1776836880711,50.64,78115.52,36.2,0.93103,6e-05,5.67087]
[1776836881757,50.64,78115.52,36.2,0.93103,6e-05,5.67087]
[1776836881857,50.64,78105.38,36.2,0.93041,6e-05,5.7094]
[1776836882725,50.64,78102.94,36.2,0.93026,6e-05,5.7188]
[1776836884280,50.64,78102.94,36.2,0.93026,6e-05,5.7188]
[1776836884314,50.64,78100.85,36.2,0.93013,6e-05,5.72685]
[1776836885617,50.64,78100.85,36.2,0.93013,6e-05,5.72685]
[1776836887765,50.64,78102.2,36.2,0.93021,6e-05,5.72175]
[1776836888848,50.64,78102.2,36.2,0.93021,6e-05,5.72175]
[1776836891663,50.64,78101.62,36.2,0.93017,6e-05,5.72407]
[1776836891792,50.64,78103.62,36.2,0.9303,6e-05,5.71643]
[1776836893807,50.64,78104.7,36.2,0.93036,6e-05,5.71238]
[1776836895269,50.64,78104.7,36.2,0.93036,6e-05,5.71238]
[1776836896828,50.64,78107.91,36.2,0.93056,6e-05,5.70025]
[1776836898490,50.64,78107.91,36.2,0.93056,6e-05,5.70025]
[1776836898842,50.64,78113.54,36.2,0.9309,6e-05,5.67887]
[1776836902079,50.64,78113.02,36.2,0.93087,6e-05,5.68107]
[1776836902144,50.64,78111.72,36.2,0.93078,6e-05,5.68615]
[1776836903876,50.64,78114.95,36.2,0.93098,6e-05,5.67401]
[1776836909920,50.65,78111.44,36.2,0.93075,6e-05,5.68812]
[1776836910926,50.65,78109.99,36.2,0.93066,6e-05,5.69376]
[1776836912941,50.65,78109.16,36.2,0.93067,6e-05,5.6914]
[1776836914953,50.65,78105.22,36.2,0.93042,6e-05,5.70666]
[1776836916968,50.65,78103.91,36.2,0.93034,6e-05,5.71181]
[1776836917978,50.65,78095.15,36.2,0.9298,6e-05,5.74549]
[1776836919488,50.65,78095.15,36.2,0.9298,6e-05,5.74549]
[1776836919531,50.65,78093.8,36.2,0.92971,6e-05,5.75069]
[1776836922004,50.65,78092.67,36.2,0.92964,6e-05,5.75505]
[1776836923012,50.65,78089.66,36.2,0.92945,6e-05,5.76663]
[1776836924569,50.65,78089.66,36.2,0.92945,6e-05,5.76663]
[1776836924644,50.65,78087.88,36.2,0.92934,6e-05,5.77348]
[1776836926738,50.65,78086.88,36.2,0.92928,6e-05,5.77731]
[1776836926939,50.65,78085.95,36.2,0.92922,6e-05,5.78086]
[1776836927039,50.65,78083.4,36.2,0.92906,6e-05,5.79067]
[1776836927736,50.65,78083.4,36.2,0.92906,6e-05,5.79067]
[1776836927865,50.65,78083.4,36.2,0.92906,6e-05,5.79067]
[1776836928287,50.65,78083.4,36.2,0.92906,6e-05,5.79067]
[1776836928323,50.65,78081.96,36.2,0.92897,6e-05,5.79618]
[1776836930060,50.65,78079.14,36.2,0.9288,6e-05,5.80698]
[1776836933081,50.65,78077.47,36.2,0.9287,6e-05,5.81323]
[1776836934088,50.65,78078.59,36.2,0.92877,6e-05,5.80883]
[1776836936179,50.65,78077.89,36.2,0.92872,6e-05,5.81147]
[1776836936434,50.65,78089.43,36.2,0.92945,6e-05,5.76686]
[1776836937118,50.65,78094.25,36.2,0.92975,6e-05,5.74832]
[1776836938125,50.65,78091.84,36.2,0.9296,6e-05,5.75762]
[1776836939132,50.65,78090.28,36.2,0.9295,6e-05,5.76365]
[1776836940487,50.65,78090.28,36.2,0.9295,6e-05,5.76365]
[1776836941191,50.65,78089.66,36.2,0.92946,6e-05,5.76605]
[1776836941201,50.65,78089.66,36.2,0.92946,6e-05,5.76605]
[1776836941255,50.65,78088.63,36.2,0.9294,6e-05,5.77003]
[1776836941916,50.65,78088.63,36.2,0.9294,6e-05,5.77003]
[1776836942390,50.65,78088.63,36.2,0.9294,6e-05,5.77003]
[1776836942484,50.65,78103.96,36.2,0.93035,6e-05,5.71114]
[1776836943160,50.65,78105.32,36.2,0.93043,6e-05,5.70603]
[1776836944167,50.65,78103.46,36.2,0.93032,6e-05,5.71327]
[1776836945231,50.65,78103.46,36.2,0.93032,6e-05,5.71327]
[1776836946207,50.65,78098.44,36.2,0.93,6e-05,5.73271]
[1776836946765,50.65,78098.44,36.2,0.93,6e-05,5.73271]
[1776836947202,50.65,78101.34,36.2,0.93018,6e-05,5.72164]
[1776836948209,50.65,78102.44,36.2,0.93025,6e-05,5.71751]
[1776836950143,50.65,78102.47,36.2,0.93025,6e-05,5.71748]
[1776836951230,50.65,78108.37,36.2,0.93061,6e-05,5.69506]
[1776836956265,50.65,78108.81,36.2,0.93063,6e-05,5.69397]
[1776836959285,50.65,78103.79,36.2,0.93031,6e-05,5.71354]
[1776836960293,50.65,78105.67,36.2,0.93043,6e-05,5.70643]
[1776836961308,50.65,78112.29,36.2,0.93083,6e-05,5.68122]
[1776836963318,50.66,78110.15,36.2,0.9307,6e-05,5.68968]
[1776836966598,50.66,78111.08,36.2,0.93075,6e-05,5.68639]
[1776836966658,50.66,78115.31,36.2,0.93101,6e-05,5.67038]
[1776836967354,50.66,78113.7,36.2,0.93091,6e-05,5.67668]
[1776836970097,50.66,78113.94,36.2,0.93092,6e-05,5.67607]
[1776836972389,50.66,78112.38,36.2,0.93088,6e-05,5.67678]
[1776836973396,50.66,78110.95,36.2,0.93079,6e-05,5.68239]
[1776836974540,50.66,78110.95,36.2,0.93079,6e-05,5.68239]
[1776836974631,50.66,78112.13,36.2,0.93086,6e-05,5.67802]
[1776836978226,50.66,78111.53,36.2,0.93081,6e-05,5.68076]
[1776836979438,50.67,78104.65,36.2,0.93038,6e-05,5.70735]
[1776836980446,50.67,78106.12,36.2,0.93047,6e-05,5.70182]
[1776836985482,50.67,78105.03,36.2,0.9304,6e-05,5.70653]
[1776836986194,50.67,78105.03,36.2,0.9304,6e-05,5.70653]
[1776836986489,50.67,78106.02,36.2,0.93046,6e-05,5.70284]
[1776836987496,50.67,78107.29,36.2,0.93053,6e-05,5.69809]
[1776836988503,50.67,78105.99,36.2,0.93045,6e-05,5.70318]
[1776836989510,50.67,78103.67,36.2,0.93031,6e-05,5.71217]
[1776836990517,50.67,78101.08,36.2,0.93014,6e-05,5.72219]
[1776836991524,50.67,78097.82,36.2,0.92994,6e-05,5.73477]
[1776836993538,50.67,78096.03,36.2,0.92983,6e-05,5.74176]
[1776836997566,50.67,78092.82,36.2,0.92963,6e-05,5.75426]
[1776837000587,50.67,78091.39,36.2,0.92953,6e-05,5.75984]
[1776837005622,50.67,78090.91,36.2,0.9295,6e-05,5.76176]
[1776837006630,50.67,78094.09,36.2,0.9297,6e-05,5.74955]
[1776837011664,50.67,78092.86,36.2,0.92962,6e-05,5.75443]
[1776837013678,50.67,78082.5,36.2,0.92897,6e-05,5.79441]
[1776837013948,50.67,78082.5,36.2,0.92897,6e-05,5.79441]
[1776837014685,50.67,78076.54,36.2,0.9286,6e-05,5.81746]
[1776837015692,50.67,78074.13,36.2,0.92845,6e-05,5.82675]
[1776837016334,50.67,78074.13,36.2,0.92845,6e-05,5.82675]
[1776837016699,50.67,78071.54,36.2,0.92828,6e-05,5.83671]
[1776837017706,50.67,78068.58,36.2,0.9281,6e-05,5.8481]
[1776837019720,50.67,78066.28,36.2,0.92796,6e-05,5.85681]
[1776837022475,50.67,78065.74,36.2,0.92793,6e-05,5.85865]
[1776837022741,50.67,78064.32,36.2,0.92784,6e-05,5.86403]
[1776837023576,50.67,78064.32,36.2,0.92784,6e-05,5.86403]
[1776837023748,50.67,78052.55,36.2,0.92709,6e-05,5.90971]
[1776837024755,50.67,78049.22,36.2,0.92688,6e-05,5.92256]
[1776837024903,50.67,78049.22,36.2,0.92688,6e-05,5.92256]
[1776837025763,50.67,78047.49,36.2,0.92677,6e-05,5.9291]
[1776837028782,50.66,78045.28,36.2,0.92664,6e-05,5.93701]
[1776837031804,50.66,78044.28,36.2,0.92665,6e-05,5.93409]
[1776837034825,50.66,78046.61,36.2,0.92681,6e-05,5.92447]
[1776837037846,50.65,78052.88,36.2,0.92723,6e-05,5.89904]
[1776837038853,50.65,78054.36,36.2,0.92733,6e-05,5.89307]
[1776837039860,50.65,78055.98,36.2,0.92743,6e-05,5.88657]
[1776837044894,50.65,78055.64,36.2,0.92743,6e-05,5.88701]
[1776837047916,50.65,78049.27,36.2,0.92703,6e-05,5.91132]
[1776837052951,50.64,78050.12,36.2,0.9271,6e-05,5.90695]
[1776837056979,50.64,78045.36,36.2,0.92681,6e-05,5.92472]
[1776837060000,50.64,78044.14,36.2,0.92674,6e-05,5.92878]
[1776837060884,50.64,78044.14,36.2,0.92674,6e-05,5.92878]
[1776837061733,50.64,78044.14,36.2,0.92674,6e-05,5.92878]
[1776837061836,50.64,78047.12,36.2,0.92694,6e-05,5.9169]
[1776837062041,50.64,78047.12,36.2,0.92694,6e-05,5.9169]
[1776837062213,50.64,78075.12,36.2,0.92872,6e-05,5.80804]
[1776837063592,50.63,78075.26,36.2,0.92873,6e-05,5.80724]
[1776837064923,50.63,78074.78,36.2,0.9287,6e-05,5.8091]
[1776837065039,50.63,78076.34,36.2,0.9288,6e-05,5.80302]
[1776837068060,50.63,78077.6,36.2,0.92888,6e-05,5.79803]
[1776837069750,50.63,78077.6,36.2,0.92888,6e-05,5.79803]
[1776837070575,50.63,78089.61,36.2,0.92964,6e-05,5.75126]
[1776837070936,50.63,78089.61,36.2,0.92964,6e-05,5.75126]
[1776837072089,50.63,78090.69,36.2,0.92971,6e-05,5.74714]
[1776837073745,50.63,78090.69,36.2,0.92971,6e-05,5.74714]
[1776837073844,50.63,78086.85,36.2,0.92947,6e-05,5.76201]
[1776837074103,50.63,78083.13,36.2,0.92923,6e-05,5.77635]
[1776837076117,50.63,78081.86,36.2,0.92915,6e-05,5.78126]
[1776837077124,50.63,78078.96,36.2,0.92897,6e-05,5.79243]
[1776837079138,50.63,78080.82,36.2,0.92909,6e-05,5.78518]
[1776837080145,50.63,78082.08,36.2,0.92917,6e-05,5.78029]
[1776837082159,50.63,78083.19,36.2,0.92924,6e-05,5.77597]
[1776837084498,50.63,78084.14,36.2,0.9293,6e-05,5.7723]
[1776837084571,50.63,78082.98,36.2,0.92923,6e-05,5.77677]
[1776837085181,50.63,78081.1,36.2,0.92911,6e-05,5.78401]
[1776837086188,50.63,78079.7,36.2,0.92902,6e-05,5.78939]
[1776837088158,50.63,78079.95,36.2,0.92904,6e-05,5.7884]
[1776837088202,50.63,78081.46,36.2,0.92913,6e-05,5.78253]
[1776837090882,50.63,78080.99,36.2,0.9291,6e-05,5.78432]
[1776837090228,50.63,78089.06,36.2,0.92961,6e-05,5.75322]
[1776837091226,50.63,78103.26,36.2,0.93055,6e-05,5.69296]
[1776837092235,50.63,78104.79,36.2,0.93065,6e-05,5.68713]
[1776837093241,50.63,78110.72,36.2,0.93101,6e-05,5.66458]
[1776837094046,50.63,78110.72,36.2,0.93101,6e-05,5.66458]
[1776837094248,50.63,78108.01,36.2,0.93084,6e-05,5.67506]
[1776837095254,50.63,78101.19,36.2,0.93043,6e-05,5.70076]
[1776837096263,50.63,78099.89,36.2,0.93035,6e-05,5.70549]
[1776837097268,50.63,78091.32,36.2,0.92982,6e-05,5.73813]
[1776837098276,50.63,78089.86,36.2,0.92974,6e-05,5.74343]
[1776837099283,50.63,78088.74,36.2,0.92967,6e-05,5.74777]
[1776837103310,50.63,78087.16,36.2,0.92956,6e-05,5.75397]
[1776837104340,50.63,78075.85,36.2,0.92885,6e-05,5.79763]
[1776837105347,50.63,78063.93,36.2,0.9281,6e-05,5.84376]
[1776837106354,50.63,78063.88,36.2,0.9281,6e-05,5.84383]
[1776837107360,50.63,78067.53,36.2,0.92833,6e-05,5.82955]
[1776837111389,50.63,78066.44,36.2,0.92827,6e-05,5.83338]
[1776837114570,50.62,78065.61,36.2,0.92822,6e-05,5.83639]
[1776837114603,50.62,78090.2,36.2,0.92977,6e-05,5.7414]
[1776837115825,50.62,78094.3,36.2,0.93002,6e-05,5.72557]
[1776837116424,50.62,78087.88,36.2,0.92962,6e-05,5.75032]
[1776837117579,50.62,78087.88,36.2,0.92962,6e-05,5.75032]
[1776837117633,50.62,78091.24,36.2,0.92984,6e-05,5.73707]
[1776837118438,50.62,78088.96,36.2,0.9297,6e-05,5.74588]
[1776837119445,50.62,78078.82,36.2,0.92906,6e-05,5.785]
[1776837120452,50.62,78072.83,36.2,0.92868,6e-05,5.80812]
[1776837121459,50.62,78074.59,36.2,0.9288,6e-05,5.80124]
[1776837122466,50.62,78076.57,36.2,0.92892,6e-05,5.79352]
[1776837123859,50.62,78076.57,36.2,0.92892,6e-05,5.79352]
[1776837123909,50.62,78094.63,36.2,0.93005,6e-05,5.7239]
[1776837124480,50.62,78098.33,36.2,0.93028,6e-05,5.70976]
[1776837126856,50.62,78098.3,36.2,0.93028,6e-05,5.70996]
[1776837126920,50.62,78100.66,36.2,0.93042,6e-05,5.701]
[1776837127501,50.62,78105.85,36.2,0.93074,6e-05,5.68123]
[1776837128507,50.62,78102.2,36.2,0.93052,6e-05,5.69498]
[1776837129515,50.62,78093.89,36.2,0.93,6e-05,5.72695]
[1776837130933,50.62,78093.89,36.2,0.93,6e-05,5.72695]
[1776837130954,50.62,78093.89,36.2,0.93,6e-05,5.72695]
[1776837130522,50.62,78089.68,36.2,0.92974,6e-05,5.74318]
[1776837131865,50.62,78089.68,36.2,0.92974,6e-05,5.74318]
[1776837131904,50.62,78114.68,36.2,0.93129,6e-05,5.64712]
[1776837132304,50.62,78114.68,36.2,0.93129,6e-05,5.64712]
[1776837132537,50.62,78119.16,36.2,0.93156,6e-05,5.63024]
[1776837134555,50.62,78117.46,36.2,0.93145,6e-05,5.63691]
[1776837135612,50.62,78116.21,36.2,0.93138,6e-05,5.64151]
[1776837136851,50.62,78116.21,36.2,0.93138,6e-05,5.64151]
[1776837136955,50.62,78116.21,36.2,0.93138,6e-05,5.64151]
[1776837137236,50.62,78116.8,36.2,0.93142,6e-05,5.63892]
[1776837138173,50.62,78116.8,36.2,0.93142,6e-05,5.63892]
[1776837137581,50.62,78135.27,36.2,0.93254,6e-05,5.56881]
[1776837138588,50.62,78136.46,36.2,0.93262,6e-05,5.56431]
[1776837139295,50.62,78136.46,36.2,0.93262,6e-05,5.56431]
[1776837139594,50.62,78133.89,36.2,0.93246,6e-05,5.57415]
[1776837140542,50.62,78133.89,36.2,0.93246,6e-05,5.57415]
[1776837140871,50.62,78136.22,36.2,0.9326,6e-05,5.56562]
[1776837141839,50.62,78133.93,36.2,0.93245,6e-05,5.57457]
[1776837142620,50.63,78129.61,36.2,0.93219,6e-05,5.59121]
[1776837143636,50.63,78135.87,36.2,0.93256,6e-05,5.56776]
[1776837146883,50.63,78139.12,36.2,0.93274,6e-05,5.55634]
[1776837148675,50.63,78134.15,36.2,0.93244,6e-05,5.57574]
[1776837149455,50.63,78134.15,36.2,0.93244,6e-05,5.57574]
[1776837149683,50.63,78129.82,36.2,0.93217,6e-05,5.59241]
[1776837150689,50.63,78127.45,36.2,0.93202,6e-05,5.60164]
[1776837151458,50.63,78127.45,36.2,0.93202,6e-05,5.60164]
[1776837151696,50.64,78121.08,36.2,0.93169,6e-05,5.62037]
[1776837152703,50.64,78118.35,36.2,0.93152,6e-05,5.63095]
[1776837153710,50.64,78116.04,36.2,0.93138,6e-05,5.63992]
[1776837156731,50.64,78117.38,36.2,0.93145,6e-05,5.63531]
[1776837157741,50.64,78115.85,36.2,0.93135,6e-05,5.6413]
[1776837158991,50.64,78115.85,36.2,0.93135,6e-05,5.6413]
[1776837158746,50.64,78114.5,36.2,0.93127,6e-05,5.64661]
[1776837159325,50.64,78114.5,36.2,0.93127,6e-05,5.64661]
[1776837159754,50.64,78100.51,36.2,0.93041,6e-05,5.70021]
[1776837160278,50.64,78100.51,36.2,0.93041,6e-05,5.70021]
[1776837160762,50.64,78086.46,36.2,0.92953,6e-05,5.75422]
[1776837161769,50.64,78084.69,36.2,0.92942,6e-05,5.76102]
[1776837162995,50.64,78084.69,36.2,0.92942,6e-05,5.76102]
[1776837163783,50.64,78076.53,36.2,0.92891,6e-05,5.79243]
[1776837164790,50.64,78072.38,36.2,0.92865,6e-05,5.80839]
[1776837165797,50.64,78068.51,36.2,0.92841,6e-05,5.82327]
[1776837166804,50.64,78067.3,36.2,0.92833,6e-05,5.82782]
[1776837167456,50.64,78067.3,36.2,0.92833,6e-05,5.82782]
[1776837167813,50.64,78062.99,36.2,0.92806,6e-05,5.8444]
[1776837168820,50.64,78061.65,36.2,0.92798,6e-05,5.84944]
[1776837169827,50.64,78058.17,36.2,0.92776,6e-05,5.86279]
[1776837172741,50.64,78057.18,36.2,0.9277,6e-05,5.86625]
[1776837172849,50.64,78054.58,36.2,0.92754,6e-05,5.87618]
[1776837173790,50.64,78054.58,36.2,0.92754,6e-05,5.87618]
[1776837173857,50.63,78050.72,36.2,0.9273,6e-05,5.89101]
[1776837174872,50.63,78044.24,36.2,0.92688,6e-05,5.91607]
[1776837175871,50.63,78038.97,36.2,0.92655,6e-05,5.93642]
[1776837176878,50.63,78034.4,36.2,0.92626,6e-05,5.95402]
[1776837177885,50.63,78036.13,36.2,0.92638,6e-05,5.9469]
[1776837178874,50.63,78036.13,36.2,0.92638,6e-05,5.9469]
[1776837179366,50.63,78035.09,36.2,0.92631,6e-05,5.95066]
[1776837179971,50.63,78030.38,36.2,0.92601,6e-05,5.96882]
[1776837180911,50.63,78025.78,36.2,0.92571,7e-05,5.98684]
[1776837181918,50.63,78027.59,36.2,0.92583,7e-05,5.97963]
[1776837182925,50.63,78026.47,36.2,0.92576,7e-05,5.98396]
[1776837183931,50.63,78024.01,36.2,0.9256,7e-05,5.99356]
[1776837186496,50.63,78023.46,36.2,0.92557,7e-05,5.99554]
[1776837187018,50.63,78023.46,36.2,0.92557,7e-05,5.99554]
[1776837187037,50.63,78023.46,36.2,0.92557,7e-05,5.99554]
[1776837187959,50.62,78015.61,36.2,0.92506,7e-05,6.02629]
[1776837188437,50.62,78015.61,36.2,0.92506,7e-05,6.02629]
[1776837188967,50.63,78013.47,36.2,0.92492,7e-05,6.03493]
[1776837189974,50.63,78011.93,36.2,0.92481,7e-05,6.04119]
[1776837191988,50.63,78013.53,36.2,0.92492,7e-05,6.03488]
[1776837196016,50.63,78012.31,36.2,0.92484,7e-05,6.03981]
[1776837196582,50.63,78012.31,36.2,0.92484,7e-05,6.03981]
[1776837197023,50.63,78010.51,36.2,0.92472,7e-05,6.04678]
[1776837199198,50.63,78010.48,36.2,0.92472,7e-05,6.04693]
[1776837202059,50.63,78011.97,36.2,0.92481,7e-05,6.04126]
[1776837205080,50.63,78010.64,36.2,0.92472,7e-05,6.04679]
[1776837208106,50.63,78008.42,36.2,0.92457,7e-05,6.05584]
[1776837209109,50.63,77999.23,36.2,0.92396,7e-05,6.09245]
[1776837210116,50.63,78000.82,36.2,0.92406,7e-05,6.08633]
[1776837211125,50.63,78001.29,36.2,0.92415,7e-05,6.07874]
[1776837212132,50.63,78002.48,36.2,0.92423,7e-05,6.07417]
[1776837213139,50.63,78003.59,36.2,0.9243,7e-05,6.06992]
[1776837218174,50.64,78002.67,36.2,0.92423,7e-05,6.07437]
[1776837220187,50.64,77993.67,36.2,0.92362,7e-05,6.11042]
[1776837221636,50.64,77993.67,36.2,0.92362,7e-05,6.11042]
[1776837221670,50.64,77986.64,36.2,0.92315,7e-05,6.13865]
[1776837222903,50.64,77986.64,36.2,0.92315,7e-05,6.13865]
[1776837222912,50.64,77984.92,36.2,0.92303,7e-05,6.14556]
[1776837228244,50.64,77989.19,36.2,0.92332,7e-05,6.12876]
[1776837229251,50.64,77992.66,36.2,0.92355,7e-05,6.11506]
[1776837234286,50.64,77994.14,36.2,0.92364,7e-05,6.10961]
[1776837237306,50.64,77992.15,36.2,0.9235,7e-05,6.11781]
[1776837238314,50.64,77990.82,36.2,0.92341,7e-05,6.12318]
[1776837239321,50.64,77993.95,36.2,0.92362,7e-05,6.11081]
[1776837242342,50.64,77992.52,36.2,0.92352,7e-05,6.11676]
[1776837243350,50.64,77990.87,36.2,0.92341,7e-05,6.1234]
[1776837245363,50.65,77996.13,36.2,0.92375,7e-05,6.10264]
[1776837247376,50.65,77997.56,36.2,0.92385,7e-05,6.09717]
[1776837248384,50.65,77995.75,36.2,0.92372,7e-05,6.10447]
[1776837251408,50.65,77991.65,36.2,0.92345,7e-05,6.12106]
[1776837253423,50.65,77990.11,36.2,0.92334,7e-05,6.12733]
[1776837254429,50.65,77991.17,36.2,0.92341,7e-05,6.12317]
[1776837257451,50.65,77989.94,36.2,0.92333,7e-05,6.12826]
[1776837258458,50.65,77988.65,36.2,0.92324,7e-05,6.13346]
[1776837259465,50.65,77986.12,36.2,0.92307,7e-05,6.14358]
[1776837260472,50.65,77982.77,36.2,0.92284,7e-05,6.15697]
[1776837263492,50.65,77980.77,36.2,0.92271,7e-05,6.16498]
[1776837265507,50.65,77982.64,36.2,0.92283,7e-05,6.15753]
[1776837270542,50.65,77983.55,36.2,0.92289,7e-05,6.15399]
[1776837272561,50.65,77980.63,36.2,0.92276,7e-05,6.15982]
[1776837274572,50.65,77982.88,36.2,0.92291,7e-05,6.15087]
[1776837275579,50.65,77974.9,36.2,0.92237,7e-05,6.18276]
[1776837276586,50.65,77971.94,36.2,0.92218,7e-05,6.19457]
[1776837279607,50.65,77966.39,36.2,0.9218,7e-05,6.21668]
[1776837283635,50.65,77967.85,36.2,0.92191,7e-05,6.21052]
[1776837284641,50.65,77969.72,36.2,0.92203,7e-05,6.20297]
[1776837289678,50.65,77969.27,36.2,0.92201,7e-05,6.20454]
[1776837291615,50.65,77969.15,36.2,0.922,7e-05,6.20498]
[1776837291755,50.65,77975.68,36.2,0.92244,7e-05,6.17881]
[1776837292826,50.65,77975.68,36.2,0.92244,7e-05,6.17881]
[1776837292877,50.65,78004.88,36.2,0.92439,7e-05,6.06233]
[1776837293436,50.65,78004.88,36.2,0.92439,7e-05,6.06233]
[1776837293711,50.65,78004.88,36.2,0.92439,7e-05,6.06233]
[1776837293713,50.65,78030.05,36.2,0.92605,6e-05,5.96298]
[1776837294720,50.65,78032.67,36.2,0.92621,6e-05,5.95305]
[1776837295585,50.65,78032.67,36.2,0.92621,6e-05,5.95305]
[1776837297741,50.65,78036.77,36.2,0.92646,6e-05,5.93776]
[1776837299992,50.65,78036.08,36.2,0.92642,6e-05,5.94052]
[1776837300080,50.65,78034.99,36.2,0.92635,6e-05,5.94485]
[1776837300981,50.65,78034.99,36.2,0.92635,6e-05,5.94485]
[1776837301069,50.65,78069.6,36.2,0.92856,6e-05,5.81011]
[1776837301266,50.65,78069.6,36.2,0.92856,6e-05,5.81011]
[1776837301774,50.65,78088.98,36.2,0.92977,6e-05,5.73562]
[1776837302781,50.65,78082.43,36.2,0.92936,6e-05,5.76122]
[1776837304018,50.65,78082.43,36.2,0.92936,6e-05,5.76122]
[1776837304079,50.66,78078.7,36.2,0.92912,6e-05,5.77594]
[1776837306809,50.66,78080.14,36.2,0.92919,6e-05,5.77132]
[1776837308083,50.66,78080.14,36.2,0.92919,6e-05,5.77132]
[1776837308109,50.66,78080.14,36.2,0.92919,6e-05,5.77132]
[1776837307816,50.66,78082.8,36.2,0.92935,6e-05,5.7614]
[1776837308605,50.66,78082.8,36.2,0.92935,6e-05,5.7614]
[1776837308825,50.66,78103.63,36.2,0.93064,6e-05,5.68179]
[1776837309270,50.66,78103.63,36.2,0.93064,6e-05,5.68179]
[1776837309997,50.66,78111.71,36.2,0.93113,6e-05,5.65143]
[1776837310838,50.67,78118.76,36.2,0.93156,6e-05,5.62512]
[1776837312121,50.67,78118.76,36.2,0.93156,6e-05,5.62512]
[1776837315172,50.67,78117.15,36.2,0.93144,6e-05,5.63213]
[1776837316880,50.67,78119.43,36.2,0.93158,6e-05,5.62364]
[1776837317887,50.67,78122.35,36.2,0.93176,6e-05,5.61247]
[1776837322925,50.68,78121.32,36.2,0.93167,6e-05,5.61785]
[1776837324021,50.68,78121.32,36.2,0.93167,6e-05,5.61785]
[1776837324104,50.68,78115.36,36.2,0.93131,6e-05,5.6408]
[1776837324940,50.68,78115.36,36.2,0.93131,6e-05,5.6408]
[1776837325104,50.68,78136.56,36.2,0.93259,6e-05,5.56041]
[1776837325298,50.68,78136.56,36.2,0.93259,6e-05,5.56041]
[1776837325636,50.68,78136.56,36.2,0.93259,6e-05,5.56041]
[1776837325975,50.68,78148.15,36.2,0.93328,6e-05,5.5173]
[1776837326982,50.68,78149.95,36.2,0.93338,6e-05,5.51098]
[1776837328049,50.68,78149.95,36.2,0.93338,6e-05,5.51098]
[1776837328996,50.69,78148.86,36.2,0.9333,6e-05,5.51635]
[1776837329659,50.69,78148.86,36.2,0.9333,6e-05,5.51635]
[1776837329668,50.69,78148.86,36.2,0.9333,6e-05,5.51635]
[1776837329677,50.69,78148.86,36.2,0.9333,6e-05,5.51635]
[1776837330126,50.69,78148.86,36.2,0.9333,6e-05,5.51635]
[1776837330209,50.69,78171.4,36.2,0.93463,6e-05,5.43259]
[1776837330826,50.69,78171.4,36.2,0.93463,6e-05,5.43259]
[1776837331011,50.69,78204.06,36.2,0.93659,6e-05,5.30605]
[1776837332019,50.69,78211.51,36.2,0.93701,6e-05,5.27931]
[1776837333028,50.69,78212.97,36.2,0.93708,6e-05,5.27441]
[1776837333689,50.69,78212.97,36.2,0.93708,6e-05,5.27441]
[1776837334035,50.7,78211.9,36.2,0.93701,6e-05,5.27898]
[1776837335042,50.7,78209.88,36.2,0.93689,6e-05,5.28701]
[1776837336049,50.7,78208.11,36.2,0.93678,6e-05,5.29362]
[1776837337699,50.7,78209.0,36.2,0.93683,6e-05,5.29045]
[1776837338063,50.7,78203.14,36.2,0.93649,6e-05,5.31209]
[1776837339074,50.7,78198.43,36.2,0.93622,6e-05,5.32949]
[1776837340079,50.7,78195.57,36.2,0.93606,6e-05,5.34007]
[1776837340881,50.7,78195.57,36.2,0.93606,6e-05,5.34007]
[1776837341088,50.7,78189.42,36.2,0.93569,6e-05,5.36317]
[1776837341701,50.7,78189.42,36.2,0.93569,6e-05,5.36317]
[1776837341900,50.7,78189.42,36.2,0.93569,6e-05,5.36317]
[1776837341936,50.7,78189.42,36.2,0.93569,6e-05,5.36317]
[1776837342095,50.7,78181.48,36.2,0.93523,6e-05,5.39292]
[1776837344108,50.71,78179.16,36.2,0.93507,6e-05,5.40271]
[1776837349144,50.72,78179.12,36.2,0.93503,6e-05,5.40567]
[1776837351158,50.73,78178.09,36.2,0.93495,6e-05,5.41061]
[1776837352165,50.73,78176.65,36.2,0.93485,6e-05,5.41651]
[1776837353172,50.73,78172.02,36.2,0.93457,6e-05,5.43428]
[1776837355186,50.73,78165.0,36.2,0.93414,6e-05,5.46148]
[1776837356193,50.74,78159.96,36.2,0.93384,6e-05,5.48078]
[1776837358207,50.74,78156.16,36.2,0.9336,6e-05,5.49586]
[1776837360260,50.74,78155.23,36.2,0.93354,6e-05,5.49975]
[1776837360221,50.74,78151.37,36.2,0.9333,6e-05,5.51464]
[1776837361228,50.74,78147.17,36.2,0.93304,6e-05,5.53079]
[1776837361273,50.74,78147.17,36.2,0.93304,6e-05,5.53079]
[1776837361568,50.74,78147.17,36.2,0.93304,6e-05,5.53079]
[1776837361930,50.74,78147.17,36.2,0.93304,6e-05,5.53079]
[1776837362235,50.75,78143.52,36.2,0.93282,6e-05,5.54488]
[1776837363242,50.75,78138.68,36.2,0.93252,6e-05,5.56344]
[1776837365707,50.75,78138.81,36.2,0.93252,6e-05,5.56324]
[1776837365777,50.75,78135.04,36.2,0.93229,6e-05,5.57803]
[1776837366263,50.75,78131.64,36.2,0.93208,6e-05,5.59088]
[1776837367269,50.75,78124.41,36.2,0.93164,6e-05,5.61852]
[1776837368277,50.75,78119.46,36.2,0.93133,6e-05,5.63751]
[1776837369478,50.75,78118.2,36.2,0.93125,6e-05,5.64247]
[1776837370291,50.75,78116.97,36.2,0.93118,6e-05,5.6473]
[1776837373312,50.76,78115.9,36.2,0.9311,6e-05,5.65183]
[1776837374319,50.76,78110.93,36.2,0.9308,6e-05,5.6709]
[1776837375326,50.76,78107.32,36.2,0.93057,6e-05,5.68479]
[1776837376634,50.76,78107.32,36.2,0.93057,6e-05,5.68479]
[1776837377339,50.76,78102.92,36.2,0.9303,6e-05,5.70178]
[1776837380361,50.76,78105.9,36.2,0.93048,6e-05,5.69058]
[1776837381368,50.76,78108.18,36.2,0.93062,6e-05,5.68196]
[1776837382374,50.76,78103.25,36.2,0.93031,6e-05,5.70089]
[1776837383382,50.76,78099.92,36.2,0.9301,6e-05,5.7137]
[1776837385396,50.76,78101.7,36.2,0.93021,6e-05,5.70699]
[1776837388417,50.76,78099.9,36.2,0.9301,6e-05,5.71405]
[1776837389424,50.76,78098.62,36.2,0.93002,6e-05,5.719]
[1776837390431,50.76,78095.12,36.2,0.9298,6e-05,5.73246]
[1776837391438,50.76,78093.47,36.2,0.92976,6e-05,5.73307]
[1776837393452,50.76,78092.21,36.2,0.92968,6e-05,5.73792]
[1776837394802,50.76,78092.21,36.2,0.92968,6e-05,5.73792]
[1776837394882,50.76,78090.32,36.2,0.92956,6e-05,5.74519]
[1776837396080,50.76,78090.32,36.2,0.92956,6e-05,5.74519]
[1776837396157,50.76,78088.3,36.2,0.92944,6e-05,5.75294]
[1776837397705,50.76,78088.05,36.2,0.92942,6e-05,5.7539]
[1776837399094,50.76,78085.13,36.2,0.92924,6e-05,5.76508]
[1776837399494,50.76,78082.82,36.2,0.92909,6e-05,5.77397]
[1776837401508,50.76,78081.21,36.2,0.92899,6e-05,5.78009]
[1776837404529,50.76,78080.04,36.2,0.92892,6e-05,5.78446]
[1776837406543,50.76,78077.66,36.2,0.92877,6e-05,5.79353]
[1776837407550,50.76,78071.54,36.2,0.92839,6e-05,5.8171]
[1776837408558,50.76,78067.66,36.2,0.92815,6e-05,5.832]
[1776837409564,50.76,78065.4,36.2,0.928,6e-05,5.84081]
[1776837410572,50.76,78063.64,36.2,0.92789,6e-05,5.84767]
[1776837411579,50.76,78060.21,36.2,0.92767,6e-05,5.861]
[1776837413592,50.76,78063.23,36.2,0.92786,6e-05,5.84932]
[1776837414600,50.76,78064.41,36.2,0.92794,6e-05,5.84475]
[1776837416614,50.76,78062.36,36.2,0.92781,6e-05,5.85276]
[1776837417621,50.76,78059.45,36.2,0.92762,6e-05,5.86409]
[1776837418686,50.76,78059.45,36.2,0.92762,6e-05,5.86409]
[1776837419635,50.76,78058.16,36.2,0.92754,6e-05,5.86912]
[1776837420642,50.76,78055.76,36.2,0.92738,6e-05,5.87845]
[1776837421697,50.76,78055.76,36.2,0.92738,6e-05,5.87845]
[1776837421727,50.76,78054.22,36.2,0.92729,6e-05,5.88444]
[1776837422656,50.76,78053.0,36.2,0.9272,6e-05,5.88949]
[1776837427692,50.77,78058.42,36.2,0.92753,6e-05,5.86987]
[1776837432727,50.77,78058.18,36.2,0.92748,6e-05,5.8724]
[1776837436035,50.78,78058.4,36.2,0.92749,6e-05,5.87218]
[1776837437035,50.78,78058.4,36.2,0.92748,6e-05,5.87282]
[1776837437093,50.78,78058.4,36.2,0.92747,6e-05,5.87314]
[1776837439709,50.78,78058.06,36.2,0.92744,6e-05,5.8751]
[1776837439776,50.78,78055.24,36.2,0.92726,6e-05,5.88638]
[1776837440783,50.79,78051.82,36.2,0.92703,6e-05,5.89998]
[1776837441790,50.79,78045.56,36.2,0.92662,6e-05,5.92466]
[1776837442797,50.79,78042.22,36.2,0.92641,6e-05,5.93793]
[1776837443804,50.79,78043.87,36.2,0.92651,6e-05,5.9317]
[1776837446825,50.79,78042.01,36.2,0.92638,6e-05,5.93964]
[1776837447831,50.79,78040.75,36.2,0.92629,6e-05,5.94477]
[1776837449845,50.79,78041.79,36.2,0.92635,6e-05,5.94112]
[1776837451860,50.8,78039.7,36.2,0.92627,6e-05,5.94389]
[1776837455114,50.8,78040.68,36.2,0.92633,6e-05,5.94048]
[1776837456063,50.8,78040.38,36.2,0.92631,6e-05,5.94186]
[1776837456154,50.8,78025.14,36.2,0.92531,7e-05,6.00178]
[1776837456895,50.8,78015.52,36.2,0.92468,7e-05,6.03974]
[1776837457902,50.8,78013.84,36.2,0.92457,7e-05,6.04641]
[1776837459107,50.8,78013.84,36.2,0.92457,7e-05,6.04641]
[1776837460923,50.8,78009.47,36.2,0.92428,7e-05,6.06376]
[1776837462937,50.8,78011.99,36.2,0.92445,7e-05,6.05383]
[1776837464950,50.8,78008.96,36.2,0.92425,7e-05,6.06585]
[1776837465957,50.8,78007.21,36.2,0.92413,7e-05,6.07277]
[1776837468979,50.8,78008.74,36.2,0.92423,7e-05,6.06674]
[1776837474020,50.8,78014.09,36.2,0.92458,7e-05,6.04569]
[1776837475027,50.8,78019.07,36.2,0.92491,7e-05,6.02612]
[1776837477041,50.8,78021.81,36.2,0.92509,7e-05,6.0155]
[1776837481069,50.8,78019.39,36.2,0.92492,7e-05,6.02543]
[1776837482076,50.8,78015.06,36.2,0.92464,7e-05,6.04257]
[1776837483083,50.8,78009.16,36.2,0.92425,7e-05,6.0659]
[1776837484089,50.8,78007.11,36.2,0.92411,7e-05,6.07402]
[1776837489128,50.8,78007.81,36.2,0.92416,7e-05,6.07129]
[1776837490135,50.8,78004.74,36.2,0.92395,7e-05,6.08343]
[1776837494163,50.8,78002.39,36.2,0.9238,7e-05,6.09269]
[1776837496177,50.8,78000.63,36.2,0.92368,7e-05,6.09961]
[1776837497184,50.8,78002.37,36.2,0.9238,7e-05,6.09269]
[1776837499198,50.8,78005.16,36.2,0.92398,7e-05,6.08161]
[1776837504233,50.8,78008.64,36.2,0.92421,7e-05,6.06786]
[1776837507253,50.8,78009.7,36.2,0.92428,7e-05,6.06375]
[1776837508261,50.8,78016.27,36.2,0.92471,7e-05,6.03787]
[1776837509340,50.8,78024.02,36.2,0.92522,7e-05,6.00744]
[1776837510275,50.8,78027.32,36.2,0.92543,7e-05,5.99461]
[1776837511282,50.81,78032.89,36.2,0.92586,6e-05,5.96708]
[1776837512289,50.81,78034.91,36.2,0.92599,6e-05,5.95936]
[1776837513296,50.81,78033.99,36.2,0.92592,6e-05,5.96315]
[1776837515310,50.81,78035.02,36.2,0.92598,6e-05,5.95951]
[1776837520349,50.81,78034.29,36.2,0.92592,6e-05,5.96336]
[1776837521356,50.81,78035.6,36.2,0.926,6e-05,5.95842]
[1776837522363,50.81,78038.12,36.2,0.92616,6e-05,5.94877]
[1776837523370,50.82,78034.75,36.2,0.92594,6e-05,5.96217]
[1776837524377,50.82,78032.06,36.2,0.92576,6e-05,5.97289]
[1776837527397,50.82,78030.93,36.2,0.92568,7e-05,5.97785]
[1776837528405,50.82,78029.24,36.2,0.92557,7e-05,5.98464]
[1776837531426,50.82,78027.95,36.2,0.92548,7e-05,5.99019]
[1776837532433,50.82,78025.52,36.2,0.92532,7e-05,5.99987]
[1776837535453,50.82,78023.43,36.2,0.92517,7e-05,6.00848]
[1776837536461,50.82,78020.75,36.2,0.92499,7e-05,6.01914]
[1776837537777,50.82,78017.19,36.2,0.92476,7e-05,6.03326]
[1776837538474,50.82,78013.47,36.2,0.92451,7e-05,6.048]
[1776837539482,50.82,78010.92,36.2,0.92434,7e-05,6.05811]
[1776837542503,50.83,78009.26,36.2,0.92423,7e-05,6.0648]
[1776837543510,50.83,78007.62,36.2,0.92412,7e-05,6.0713]
[1776837544517,50.83,78005.27,36.2,0.92397,7e-05,6.08061]
[1776837546531,50.83,78003.97,36.2,0.92388,7e-05,6.08576]
[1776837547538,50.83,78005.77,36.2,0.924,7e-05,6.07864]
[1776837548545,50.83,78006.94,36.2,0.92408,7e-05,6.07402]
[1776837550559,50.83,78004.7,36.2,0.92393,7e-05,6.0829]
[1776837552573,50.83,78003.16,36.2,0.92383,7e-05,6.08899]
[1776837555594,50.83,78002.09,36.2,0.92376,7e-05,6.09319]
[1776837559622,50.83,78003.99,36.2,0.92388,7e-05,6.08562]
[1776837560629,50.83,78002.95,36.2,0.92382,7e-05,6.08973]
[1776837563649,50.83,78006.48,36.2,0.92405,7e-05,6.07575]
[1776837564657,50.83,78010.33,36.2,0.9243,7e-05,6.06057]
[1776837569691,50.83,78010.01,36.2,0.92428,7e-05,6.06204]
[1776837571705,50.83,78009.11,36.2,0.92428,7e-05,6.05981]
[1776837572713,50.83,78007.59,36.2,0.92418,7e-05,6.06583]
[1776837573719,50.83,78005.76,36.2,0.92406,7e-05,6.07309]
[1776837575734,50.83,78011.61,36.2,0.92445,7e-05,6.05002]
[1776837576741,50.83,78014.0,36.2,0.9246,7e-05,6.04065]
[1776837578755,50.83,78011.9,36.2,0.92446,7e-05,6.04905]
[1776837579762,50.83,78009.55,36.2,0.92431,7e-05,6.05838]
[1776837581775,50.83,78011.23,36.2,0.92442,7e-05,6.05184]
[1776837585804,50.83,78009.16,36.2,0.92428,7e-05,6.06017]
[1776837586810,50.83,78007.07,36.2,0.92414,7e-05,6.06846]
[1776837587818,50.83,78004.84,36.2,0.92399,7e-05,6.0773]
[1776837588825,50.83,78003.75,36.2,0.92392,7e-05,6.08163]
[1776837589832,50.83,78002.43,36.2,0.92383,7e-05,6.08685]
[1776837590839,50.83,78000.57,36.2,0.92371,7e-05,6.09421]
[1776837591846,50.83,77996.48,36.2,0.92343,7e-05,6.11039]
[1776837592853,50.83,77992.31,36.2,0.92316,7e-05,6.1269]
[1776837594867,50.83,77995.1,36.2,0.92335,7e-05,6.11571]
[1776837598895,50.83,77993.32,36.2,0.92323,7e-05,6.12253]
[1776837600909,50.83,77997.34,36.2,0.9235,7e-05,6.10645]
[1776837601916,50.83,77993.07,36.2,0.92322,7e-05,6.12331]
[1776837603930,50.83,77990.89,36.2,0.92307,7e-05,6.13195]
[1776837604937,50.83,77987.71,36.2,0.92286,7e-05,6.14463]
[1776837608965,50.83,77986.37,36.2,0.92277,7e-05,6.15]
[1776837610979,50.83,77987.52,36.2,0.92285,7e-05,6.14542]
[1776837611986,50.83,77984.92,36.2,0.92267,7e-05,6.15576]
[1776837612993,50.83,77982.7,36.2,0.92252,7e-05,6.16458]
[1776837615007,50.83,77986.92,36.2,0.92281,7e-05,6.14772]
[1776837616014,50.83,77990.58,36.2,0.92305,7e-05,6.13318]
[1776837618029,50.83,77995.76,36.2,0.9234,7e-05,6.11267]
[1776837620044,50.83,77997.83,36.2,0.92353,7e-05,6.10458]
[1776837621051,50.83,78000.87,36.2,0.92373,7e-05,6.09261]
[1776837623065,50.83,77999.16,36.2,0.92362,7e-05,6.09955]
[1776837624072,50.83,77995.76,36.2,0.92339,7e-05,6.1131]
[1776837628100,50.83,77994.11,36.2,0.92328,7e-05,6.11985]
[1776837632128,50.83,77992.07,36.2,0.9232,7e-05,6.12223]
[1776837633135,50.83,77988.21,36.2,0.92294,7e-05,6.13759]
[1776837634142,50.83,77981.71,36.2,0.92251,7e-05,6.16346]
[1776837635149,50.83,77978.12,36.2,0.92227,7e-05,6.17773]
[1776837635922,50.83,77978.12,36.2,0.92227,7e-05,6.17773]
[1776837637162,50.83,77975.04,36.2,0.92206,7e-05,6.18991]
[1776837639180,50.83,77977.14,36.2,0.9222,7e-05,6.18139]
[1776837639855,50.83,77977.14,36.2,0.9222,7e-05,6.18139]
[1776837640187,50.83,77979.91,36.2,0.92239,7e-05,6.1703]
[1776837645222,50.83,77977.36,36.2,0.92222,7e-05,6.18028]
[1776837646229,50.83,77975.48,36.2,0.9221,7e-05,6.18773]
[1776837648902,50.83,77974.59,36.2,0.92204,7e-05,6.19115]
[1776837649249,50.83,77972.78,36.2,0.92192,7e-05,6.19831]
[1776837650506,50.83,77972.78,36.2,0.92192,7e-05,6.19831]
[1776837650257,50.83,77968.89,36.2,0.92165,7e-05,6.21377]
[1776837651264,50.83,77959.95,36.2,0.92105,7e-05,6.24956]
[1776837652271,50.83,77956.38,36.2,0.92081,7e-05,6.26362]
[1776837653278,50.82,77954.77,36.2,0.9207,7e-05,6.2699]
[1776837654285,50.82,77956.59,36.2,0.92083,7e-05,6.2624]
[1776837655291,50.82,77954.3,36.2,0.92067,7e-05,6.27142]
[1776837656299,50.82,77959.94,36.2,0.92106,7e-05,6.24859]
[1776837657307,50.82,77966.51,36.2,0.92151,7e-05,6.22212]
[1776837658313,50.82,77969.58,36.2,0.92172,7e-05,6.20974]
[1776837659320,50.82,77967.08,36.2,0.92155,7e-05,6.21964]
[1776837660331,50.82,77965.22,36.2,0.92143,7e-05,6.22698]
[1776837661338,50.82,77963.56,36.2,0.92132,7e-05,6.23351]
[1776837664359,50.82,77960.27,36.2,0.9211,7e-05,6.24631]
[1776837665366,50.82,77959.0,36.2,0.92102,7e-05,6.25126]
[1776837669394,50.82,77955.18,36.2,0.92077,7e-05,6.26598]
[1776837670402,50.81,77950.59,36.2,0.92045,7e-05,6.28425]
[1776837672416,50.81,77954.39,36.2,0.92072,7e-05,6.26858]
[1776837673423,50.81,77955.69,36.2,0.92081,7e-05,6.26319]
[1776837677451,50.81,77961.69,36.2,0.92123,7e-05,6.23845]
[1776837678458,50.81,77968.04,36.2,0.92167,7e-05,6.2129]
[1776837679465,50.81,77966.66,36.2,0.92158,7e-05,6.21833]
[1776837680474,50.81,77962.39,36.2,0.92129,7e-05,6.23533]
[1776837681479,50.81,77956.49,36.2,0.92089,7e-05,6.25887]
[1776837682486,50.81,77951.36,36.2,0.92054,7e-05,6.27932]
[1776837683495,50.81,77949.67,36.2,0.92043,7e-05,6.28592]
[1776837684502,50.81,77947.49,36.2,0.92028,7e-05,6.29449]
[1776837686746,50.8,77946.33,36.2,0.92021,7e-05,6.29873]
[1776837687523,50.8,77944.77,36.2,0.9201,7e-05,6.3048]
[1776837687968,50.8,77944.77,36.2,0.9201,7e-05,6.3048]
[1776837688530,50.8,77945.19,36.2,0.92014,7e-05,6.30287]
[1776837689194,50.8,77945.19,36.2,0.92014,7e-05,6.30287]
[1776837691056,50.8,77943.79,36.2,0.92005,7e-05,6.30805]
[1776837696380,50.8,77945.89,36.2,0.92028,7e-05,6.29254]
[1776837697901,50.79,77934.44,36.2,0.91949,7e-05,6.3383]
[1776837698710,50.79,77930.6,36.2,0.91923,7e-05,6.35354]
[1776837699910,50.79,77930.6,36.2,0.91923,7e-05,6.35354]
[1776837700013,50.79,77924.31,36.2,0.9188,7e-05,6.37871]
[1776837700625,50.79,77922.02,36.2,0.91864,7e-05,6.38764]
[1776837701632,50.77,77920.83,36.2,0.91862,7e-05,6.38889]
[1776837702733,50.77,77920.83,36.2,0.91862,7e-05,6.38889]
[1776837703649,50.76,77918.84,36.2,0.91855,7e-05,6.39303]
[1776837704655,50.76,77915.66,36.2,0.91833,7e-05,6.40558]
[1776837705663,50.76,77919.07,36.2,0.91858,7e-05,6.39134]
[1776837706671,50.75,77922.91,36.2,0.91885,7e-05,6.3754]
[1776837711707,50.75,77927.76,36.2,0.91922,7e-05,6.35406]
[1776837712714,50.75,77929.09,36.2,0.91932,7e-05,6.34838]
[1776837714727,50.74,77931.13,36.2,0.91947,7e-05,6.33955]
[1776837715735,50.74,77932.79,36.2,0.91959,7e-05,6.33257]
[1776837717748,50.74,77930.34,36.2,0.91943,7e-05,6.34196]
[1776837720769,50.74,77927.88,36.2,0.91927,7e-05,6.35112]
[1776837722784,50.73,77923.73,36.2,0.91899,7e-05,6.36736]
[1776837723791,50.73,77927.87,36.2,0.91928,7e-05,6.35028]
[1776837725805,50.73,77930.41,36.2,0.91947,7e-05,6.33944]
[1776837726812,50.73,77935.67,36.2,0.91984,7e-05,6.31791]
[1776837727819,50.73,77937.46,36.2,0.91996,7e-05,6.31046]
[1776837728826,50.73,77939.87,36.2,0.92013,7e-05,6.30051]
[1776837730840,50.73,77948.16,36.2,0.92071,7e-05,6.26672]
[1776837731847,50.73,77951.22,36.2,0.92092,7e-05,6.25427]
[1776837733613,50.72,77953.45,36.2,0.92108,7e-05,6.24508]
[1776837733861,50.72,77954.61,36.2,0.92116,7e-05,6.24042]
[1776837738896,50.72,77954.31,36.2,0.92116,7e-05,6.24003]
[1776837740910,50.71,77952.71,36.2,0.92107,7e-05,6.24571]
[1776837741916,50.71,77950.17,36.2,0.9209,7e-05,6.25554]
[1776837742924,50.71,77947.86,36.2,0.92074,7e-05,6.26471]
[1776837745946,50.71,77953.66,36.2,0.92115,7e-05,6.24097]
[1776837746953,50.71,77955.04,36.2,0.92124,7e-05,6.2353]
[1776837747960,50.71,77948.6,36.2,0.92081,7e-05,6.26108]
[1776837748967,50.71,77945.82,36.2,0.92062,7e-05,6.27217]
[1776837750981,50.71,77946.97,36.2,0.9207,7e-05,6.26726]
[1776837752995,50.71,77950.49,36.2,0.92101,7e-05,6.24688]
[1776837754002,50.71,77953.47,36.2,0.92122,7e-05,6.23477]
[1776837755009,50.71,77954.59,36.2,0.9213,7e-05,6.23016]
[1776837757620,50.71,77954.87,36.2,0.92132,7e-05,6.22894]
[1776837759037,50.7,77956.77,36.2,0.92145,7e-05,6.22107]
[1776837760044,50.7,77964.52,36.2,0.92198,7e-05,6.18967]
[1776837761051,50.7,77967.18,36.2,0.92217,7e-05,6.17869]
[1776837763066,50.7,77969.12,36.2,0.9223,7e-05,6.17091]
[1776837764078,50.7,77970.65,36.2,0.92241,7e-05,6.16453]
[1776837765084,50.7,77969.18,36.2,0.92231,7e-05,6.17014]
[1776837766091,50.7,77972.05,36.2,0.92251,7e-05,6.15842]
[1776837769112,50.69,77971.04,36.2,0.92246,7e-05,6.16145]
[1776837773141,50.69,77969.07,36.2,0.92234,7e-05,6.16833]
[1776837775155,50.69,77968.02,36.2,0.92228,7e-05,6.17227]
[1776837780315,50.68,77968.22,36.2,0.92231,7e-05,6.17016]
[1776837780340,50.68,77968.22,36.2,0.92231,7e-05,6.17016]
[1776837780405,50.68,77967.66,36.2,0.92228,7e-05,6.17214]
[1776837781042,50.68,77967.66,36.2,0.92228,7e-05,6.17214]
[1776837781680,50.68,77967.66,36.2,0.92228,7e-05,6.17214]
[1776837781197,50.68,77974.39,36.2,0.92274,7e-05,6.14501]
[1776837782204,50.68,77978.33,36.2,0.92301,7e-05,6.12909]
[1776837783211,50.68,77975.07,36.2,0.92279,7e-05,6.1419]
[1776837784329,50.68,77975.07,36.2,0.92279,7e-05,6.1419]
[1776837787239,50.68,77978.63,36.2,0.92304,7e-05,6.12688]
[1776837788246,50.68,77980.38,36.2,0.92316,7e-05,6.11973]
[1776837791267,50.67,77982.11,36.2,0.92329,7e-05,6.11233]
[1776837793281,50.67,77983.06,36.2,0.92336,7e-05,6.10823]
[1776837797309,50.67,77980.81,36.2,0.92322,7e-05,6.11654]
[1776837801337,50.67,77977.89,36.2,0.92303,7e-05,6.12749]
[1776837802346,50.67,77975.65,36.2,0.92288,7e-05,6.13623]
[1776837803351,50.67,77970.44,36.2,0.92254,7e-05,6.15682]
[1776837804358,50.66,77966.18,36.2,0.92225,7e-05,6.17361]
[1776837808386,50.66,77967.18,36.2,0.92233,7e-05,6.16883]
[1776837809393,50.66,77968.25,36.2,0.92241,7e-05,6.1643]
[1776837813421,50.66,77965.78,36.2,0.92231,7e-05,6.16812]
[1776837818455,50.66,77965.58,36.2,0.92229,7e-05,6.16902]
[1776837821477,50.66,77962.68,36.2,0.9221,7e-05,6.18067]
[1776837822484,50.66,77959.32,36.2,0.92187,7e-05,6.19413]
[1776837825505,50.66,77960.96,36.2,0.92199,7e-05,6.18695]
[1776837827519,50.65,77962.09,36.2,0.92208,7e-05,6.18185]
[1776837829533,50.65,77960.64,36.2,0.92199,7e-05,6.1871]
[1776837831547,50.65,77959.47,36.2,0.92191,7e-05,6.19176]
[1776837836582,50.65,77959.29,36.2,0.9219,7e-05,6.19238]
[1776837839603,50.65,77958.21,36.2,0.92184,7e-05,6.19581]
[1776837842624,50.64,77959.68,36.2,0.92196,7e-05,6.18901]
[1776837843835,50.64,77958.89,36.2,0.92191,7e-05,6.19189]
[1776837844638,50.64,77952.14,36.2,0.92145,7e-05,6.21867]
[1776837845147,50.64,77952.14,36.2,0.92145,7e-05,6.21867]
[1776837845645,50.64,77947.22,36.2,0.92112,7e-05,6.23811]
[1776837846651,50.64,77951.99,36.2,0.92145,7e-05,6.21856]
[1776837847659,50.64,77953.71,36.2,0.92157,7e-05,6.21159]
[1776837848666,50.64,77952.17,36.2,0.92147,7e-05,6.21772]
[1776837850679,50.64,77946.71,36.2,0.9211,7e-05,6.23954]
[1776837851687,50.64,77944.41,36.2,0.92094,7e-05,6.2487]
[1776837855714,50.64,77946.31,36.2,0.92108,7e-05,6.24059]
[1776837860750,50.63,77946.51,36.2,0.9211,7e-05,6.23929]
[1776837865785,50.63,77948.61,36.2,0.92125,7e-05,6.23035]
[1776837866792,50.63,77951.19,36.2,0.92143,7e-05,6.21989]
[1776837867799,50.63,77952.94,36.2,0.92155,7e-05,6.2128]
[1776837869813,50.63,77951.43,36.2,0.92145,7e-05,6.21874]
[1776837874847,50.63,77950.22,36.2,0.92144,7e-05,6.21737]
[1776837878876,50.63,77948.65,36.2,0.92133,7e-05,6.22342]
[1776837879883,50.63,77950.04,36.2,0.92143,7e-05,6.21776]
[1776837882054,50.63,77953.68,36.2,0.92168,7e-05,6.20301]
[1776837883929,50.63,77956.02,36.2,0.92184,7e-05,6.19354]
[1776837886950,50.63,77957.58,36.2,0.92195,7e-05,6.18719]
[1776837888964,50.63,77958.62,36.2,0.92202,7e-05,6.18298]
[1776837889972,50.63,77957.56,36.2,0.92195,7e-05,6.18721]
[1776837895007,50.63,77956.27,36.2,0.92186,7e-05,6.19227]
[1776837897023,50.63,77959.86,36.2,0.92211,7e-05,6.17783]
[1776837901051,50.63,77963.31,36.2,0.92234,7e-05,6.164]
[1776837902068,50.63,77961.96,36.2,0.92225,7e-05,6.16942]
[1776837904080,50.62,77967.46,36.2,0.92263,7e-05,6.14712]
[1776837906094,50.62,77968.47,36.2,0.92271,7e-05,6.14252]
[1776837911129,50.61,77968.41,36.2,0.92275,7e-05,6.13993]
[1776837914150,50.6,77966.43,36.2,0.92264,7e-05,6.14616]
[1776837915157,50.6,77964.96,36.2,0.92255,7e-05,6.15147]
[1776837916164,50.6,77957.22,36.2,0.92204,7e-05,6.18189]
[1776837917171,50.6,77948.58,36.2,0.92145,7e-05,6.2163]
[1776837918180,50.6,77949.83,36.2,0.92154,7e-05,6.21095]
[1776837923215,50.59,77949.61,36.2,0.92153,7e-05,6.21156]
[1776837924222,50.59,77947.4,36.2,0.92138,7e-05,6.22039]
[1776837926235,50.59,77943.32,36.2,0.92111,7e-05,6.2367]
[1776837931271,50.59,77942.04,36.2,0.92111,7e-05,6.23405]
[1776837936306,50.58,77941.06,36.2,0.92108,7e-05,6.23601]
[1776837937312,50.58,77943.43,36.2,0.92124,7e-05,6.22637]
[1776837938320,50.58,77944.82,36.2,0.92134,7e-05,6.2207]
[1776837943354,50.56,77946.01,36.2,0.92149,7e-05,6.21201]
[1776837944361,50.55,77948.55,36.2,0.92172,7e-05,6.19835]
[1776837945368,50.55,77947.12,36.2,0.92163,7e-05,6.20378]
[1776837948394,50.54,77949.14,36.2,0.92178,7e-05,6.19466]
[1776837951411,50.54,77955.07,36.2,0.9222,7e-05,6.16989]
[1776837952418,50.54,77962.22,36.2,0.92269,7e-05,6.14096]
[1776837953425,50.54,77960.82,36.2,0.9226,7e-05,6.14633]
[1776837956446,50.53,77964.65,36.2,0.92287,7e-05,6.13029]
[1776837957452,50.53,77963.33,36.2,0.92278,7e-05,6.13535]
[1776837958460,50.53,77964.75,36.2,0.92289,7e-05,6.12912]
[1776837960474,50.52,77967.11,36.2,0.92307,7e-05,6.11862]
[1776837962488,50.52,77968.63,36.2,0.92319,7e-05,6.11151]
[1776837963495,50.52,77965.92,36.2,0.92301,7e-05,6.12183]
[1776837964502,50.52,77964.59,36.2,0.92293,7e-05,6.12663]
[1776837968530,50.51,77967.63,36.2,0.92317,7e-05,6.11238]
[1776837970544,50.5,77966.62,36.2,0.92312,7e-05,6.11541]
[1776837975579,50.49,77966.81,36.2,0.92317,7e-05,6.11212]
[1776837976586,50.49,77968.48,36.2,0.92329,7e-05,6.10495]
[1776837977593,50.49,77967.22,36.2,0.92322,7e-05,6.10949]
[1776837983636,50.48,77967.61,36.2,0.92329,7e-05,6.10499]
[1776837988671,50.47,77967.48,36.2,0.92332,7e-05,6.10308]
[1776837990685,50.46,77964.25,36.2,0.92312,7e-05,6.11503]
[1776837991692,50.46,77963.12,36.2,0.92312,7e-05,6.11315]
[1776837992699,50.46,77960.06,36.2,0.92292,7e-05,6.1249]
[1776837997799,50.45,77960.83,36.2,0.92301,7e-05,6.11974]
[1776837997812,50.45,77957.01,36.2,0.92276,7e-05,6.13453]
[1776837998740,50.45,77953.43,36.2,0.92252,7e-05,6.14865]
[1776837999748,50.45,77947.74,36.2,0.92214,7e-05,6.17124]
[1776838003776,50.44,77949.2,36.2,0.92225,7e-05,6.16419]
[1776838007806,50.44,77950.78,36.2,0.92238,7e-05,6.15669]
[1776838008813,50.43,77949.41,36.2,0.9223,7e-05,6.16162]
[1776838009820,50.43,77945.73,36.2,0.92206,7e-05,6.17584]
[1776838010827,50.43,77950.19,36.2,0.92237,7e-05,6.15731]
[1776838011834,50.43,77951.59,36.2,0.92247,7e-05,6.15112]
[1776838012841,50.42,77953.4,36.2,0.92261,7e-05,6.1433]
[1776838015862,50.42,77954.48,36.2,0.92271,7e-05,6.13732]
[1776838017876,50.41,77955.92,36.2,0.92282,7e-05,6.13048]
[1776838018888,50.41,77949.92,36.2,0.92242,7e-05,6.15403]
[1776838019895,50.41,77944.0,36.2,0.92203,7e-05,6.17727]
[1776838020901,50.41,77942.92,36.2,0.92197,7e-05,6.18102]
[1776838022916,50.4,77945.07,36.2,0.92213,7e-05,6.17115]
[1776838024930,50.4,77947.19,36.2,0.9223,7e-05,6.16143]
[1776838029965,50.38,77946.34,36.2,0.92229,7e-05,6.16193]
[1776838035000,50.37,77944.51,36.2,0.92221,7e-05,6.16639]
[1776838036295,50.37,77946.05,36.2,0.92233,7e-05,6.15961]
[1776838037015,50.37,77947.59,36.2,0.92244,7e-05,6.15284]
[1776838038023,50.36,77945.0,36.2,0.92227,7e-05,6.16269]
[1776838039030,50.36,77942.38,36.2,0.92211,7e-05,6.17265]
[1776838040037,50.36,77941.04,36.2,0.92202,7e-05,6.17745]
[1776838045072,50.35,77942.52,36.2,0.92217,7e-05,6.16846]
[1776838050112,50.34,77946.69,36.2,0.92251,7e-05,6.14872]
[1776838052126,50.33,77944.73,36.2,0.92246,7e-05,6.14957]
[1776838053133,50.33,77947.18,36.2,0.92263,7e-05,6.13915]
[1776838054140,50.33,77951.78,36.2,0.92296,7e-05,6.12012]
[1776838057161,50.32,77955.24,36.2,0.92322,7e-05,6.10469]
[1776838058168,50.32,77958.89,36.2,0.92347,7e-05,6.08957]
[1776838060182,50.31,77957.04,36.2,0.92336,7e-05,6.09604]
[1776838061189,50.31,77959.27,36.2,0.92352,7e-05,6.08663]
[1776838062196,50.31,77962.85,36.2,0.92377,7e-05,6.07184]
[1776838064209,50.31,77961.8,36.2,0.92371,7e-05,6.07516]
[1776838066764,50.3,77957.35,36.2,0.92344,7e-05,6.09161]
[1776838067231,50.3,77952.58,36.2,0.92311,7e-05,6.11073]
[1776838069517,50.28,77954.96,36.2,0.92337,7e-05,6.09522]
[1776838071578,50.24,77953.67,36.2,0.92344,7e-05,6.09095]
[1776838075287,50.23,77955.06,36.2,0.92356,7e-05,6.08396]
[1776838078312,50.21,77953.1,36.2,0.92352,7e-05,6.08637]
[1776838080327,50.21,77950.96,36.2,0.92339,7e-05,6.09404]
[1776838085362,50.2,77953.97,36.2,0.92363,7e-05,6.07961]
[1776838086369,50.19,77955.22,36.2,0.92372,7e-05,6.07413]
[1776838089633,50.19,77955.78,36.2,0.92377,7e-05,6.07099]
[1776838089730,50.17,77950.72,36.2,0.92351,7e-05,6.08649]
[1776838090397,50.17,77941.63,36.2,0.92289,7e-05,6.12305]
[1776838091103,50.17,77941.63,36.2,0.92289,7e-05,6.12305]
[1776838091404,50.17,77939.34,36.2,0.92275,7e-05,6.13181]
[1776838092411,50.17,77940.87,36.2,0.92286,7e-05,6.12512]
[1776838093418,50.16,77942.02,36.2,0.92295,7e-05,6.11996]
[1776838096439,50.16,77940.75,36.2,0.92289,7e-05,6.12352]
[1776838101473,50.14,77940.89,36.2,0.92295,7e-05,6.11986]
[1776838105502,50.14,77938.96,36.2,0.92285,7e-05,6.12559]
[1776838106509,50.13,77940.12,36.2,0.92294,7e-05,6.1204]
[1776838110537,50.13,77936.06,36.2,0.92269,7e-05,6.13473]
[1776838111543,50.12,77935.05,36.2,0.9227,7e-05,6.13236]
[1776838113851,50.12,77934.63,36.2,0.92268,7e-05,6.13353]
[1776838114764,50.12,77928.85,36.2,0.9223,7e-05,6.15581]
[1776838115573,50.11,77923.36,36.2,0.92193,7e-05,6.17747]
[1776838116579,50.11,77924.63,36.2,0.92203,7e-05,6.17173]
[1776838117586,50.11,77927.08,36.2,0.92221,7e-05,6.16122]
[1776838118592,50.09,77929.69,36.2,0.92248,7e-05,6.14503]
[1776838119599,50.06,77932.0,36.2,0.92273,7e-05,6.13034]
[1776838123627,50.06,77930.58,36.2,0.92267,7e-05,6.134]
[1776838124635,50.05,77929.14,36.2,0.92258,7e-05,6.1393]
[1776838125642,50.03,77927.92,36.2,0.92258,7e-05,6.13897]
[1776838126651,50.03,77923.58,36.2,0.92229,7e-05,6.15601]
[1776838127305,50.03,77923.58,36.2,0.92229,7e-05,6.15601]
[1776838127658,50.03,77920.61,36.2,0.9221,7e-05,6.16749]
[1776838129672,50.02,77917.58,36.2,0.92191,7e-05,6.17863]
[1776838132693,50.02,77915.93,36.2,0.92182,7e-05,6.18356]
[1776838133699,50.01,77918.22,36.2,0.92199,7e-05,6.17367]
[1776838134707,50.01,77920.51,36.2,0.92216,7e-05,6.16381]
[1776838136721,50.01,77918.93,36.2,0.92207,7e-05,6.1691]
[1776838137728,50.0,77920.25,36.2,0.92217,7e-05,6.16318]
[1776838141756,50.0,77919.0,36.2,0.92212,7e-05,6.16602]
[1776838146794,49.98,77919.35,36.2,0.92219,7e-05,6.16182]
[1776838147802,49.98,77921.17,36.2,0.92232,7e-05,6.15389]
[1776838148809,49.98,77918.56,36.2,0.92215,7e-05,6.16394]
[1776838150823,49.97,77917.36,36.2,0.92209,7e-05,6.16771]
[1776838155859,49.96,77917.0,36.2,0.92211,7e-05,6.16639]
[1776838159886,49.95,77918.49,36.2,0.92225,7e-05,6.15815]
[1776838164922,49.94,77919.16,36.2,0.92234,7e-05,6.15276]
[1776838169957,49.93,77919.09,36.2,0.92238,7e-05,6.15043]
[1776838172820,49.93,77919.34,36.2,0.92248,7e-05,6.14246]
[1776838172977,49.93,77924.66,36.2,0.92285,7e-05,6.1204]
[1776838173985,49.92,77932.84,36.2,0.92342,7e-05,6.08686]
[1776838174992,49.92,77935.68,36.2,0.92362,7e-05,6.07497]
[1776838178013,49.92,77936.84,36.2,0.92372,7e-05,6.06909]
[1776838179020,49.92,77932.87,36.2,0.92345,7e-05,6.08471]
[1776838180027,49.91,77931.23,36.2,0.92335,7e-05,6.09091]
[1776838183047,49.91,77933.02,36.2,0.92349,7e-05,6.08239]
[1776838184055,49.91,77935.54,36.2,0.92367,7e-05,6.0718]
[1776838190097,49.88,77936.2,36.2,0.92381,7e-05,6.06316]
[1776838196138,49.87,77935.45,36.2,0.9238,7e-05,6.0638]
[1776838198153,49.86,77937.69,36.2,0.92403,7e-05,6.05039]
[1776838199160,49.85,77941.36,36.2,0.92428,7e-05,6.03523]
[1776838203188,49.83,77940.28,36.2,0.92428,7e-05,6.03501]
[1776838207215,49.83,77938.17,36.2,0.92416,7e-05,6.04211]
[1776838208222,49.83,77934.13,36.2,0.9239,7e-05,6.05804]
[1776838211246,49.82,77936.95,36.2,0.92411,7e-05,6.0455]
[1776838212253,49.82,77939.89,36.2,0.92431,7e-05,6.03329]
[1776838213260,49.82,77942.06,36.2,0.92446,7e-05,6.02421]
[1776838215273,49.82,77944.91,36.2,0.92467,7e-05,6.0121]
[1776838216281,49.82,77949.18,36.2,0.92496,7e-05,5.99463]
[1776838221316,49.81,77949.07,36.2,0.92497,7e-05,5.99371]
[1776838226351,49.81,77947.77,36.2,0.92491,7e-05,5.9976]
[1776838227357,49.8,77946.15,36.2,0.9248,7e-05,6.00383]
[1776838228366,49.8,77941.56,36.2,0.9245,7e-05,6.02201]
[1776838229372,49.8,77935.88,36.2,0.92412,7e-05,6.04459]
[1776838230379,49.79,77933.88,36.2,0.92404,7e-05,6.04926]
[1776838235414,49.78,77932.7,36.2,0.92405,7e-05,6.04642]
[1776838237428,49.78,77930.41,36.2,0.92391,7e-05,6.05497]
[1776838238435,49.78,77928.07,36.2,0.92376,7e-05,6.06406]
[1776838239442,49.77,77929.18,36.2,0.92384,7e-05,6.0592]
[1776838245484,49.77,77928.82,36.2,0.92385,7e-05,6.05845]
[1776838250518,49.76,77928.97,36.2,0.92389,7e-05,6.05601]
[1776838256561,49.75,77928.69,36.2,0.92391,7e-05,6.05495]
[1776838261597,49.74,77926.68,36.2,0.9238,7e-05,6.06126]
[1776838262604,49.74,77930.45,36.2,0.92406,7e-05,6.04566]
[1776838263611,49.74,77934.6,36.2,0.92435,7e-05,6.02853]
[1776838268646,49.73,77936.1,36.2,0.92448,7e-05,6.02084]
[1776838269653,49.73,77938.1,36.2,0.92462,7e-05,6.01246]
[1776838270660,49.72,77943.86,36.2,0.92506,7e-05,5.98618]
[1776838271667,49.71,77945.57,36.2,0.92522,7e-05,5.97642]
[1776838272674,49.7,77943.4,36.2,0.92508,7e-05,5.98465]
[1776838273682,49.7,77940.39,36.2,0.92488,7e-05,5.99651]
[1776838274688,49.7,77939.0,36.2,0.92479,7e-05,6.00184]
[1776838275695,49.7,77935.94,36.2,0.92459,7e-05,6.01389]
[1776838276702,49.7,77934.56,36.2,0.9245,7e-05,6.01916]
[1776838281736,49.69,77934.3,36.2,0.92451,7e-05,6.01871]
[1776838282744,49.69,77935.7,36.2,0.92461,7e-05,6.01277]
[1776838284015,49.69,77938.66,36.2,0.92482,7e-05,6.00055]
[1776838284878,49.69,77938.66,36.2,0.92482,7e-05,6.00055]
[1776838284958,49.69,77939.99,36.2,0.92491,7e-05,5.99492]
[1776838290804,49.68,77940.32,36.2,0.92496,7e-05,5.99204]
[1776838291811,49.68,77939.05,36.2,0.92494,7e-05,5.99103]
[1776838296845,49.68,77939.34,36.2,0.92498,7e-05,5.98855]
[1776838297853,49.68,77937.82,36.2,0.92488,7e-05,5.99441]
[1776838302888,49.67,77938.35,36.2,0.92494,7e-05,5.99096]
[1776838304308,49.67,77938.03,36.2,0.92492,7e-05,5.99198]
[1776838304906,49.67,77932.32,36.2,0.92454,7e-05,6.01474]
[1776838305913,49.67,77926.73,36.2,0.92417,7e-05,6.03702]
[1776838306920,49.67,77924.65,36.2,0.92403,7e-05,6.0451]
[1776838307988,49.67,77924.65,36.2,0.92403,7e-05,6.0451]
[1776838308043,49.66,77923.03,36.2,0.92393,7e-05,6.0513]
[1776838312962,49.66,77921.94,36.2,0.92388,7e-05,6.05394]
[1776838315982,49.65,77923.11,36.2,0.92398,7e-05,6.04812]
[1776838321019,49.65,77922.98,36.2,0.924,7e-05,6.04689]
[1776838324040,49.63,77924.0,36.2,0.92414,7e-05,6.03862]
[1776838330082,49.57,77924.09,36.2,0.92437,7e-05,6.02485]
[1776838334110,49.57,77925.51,36.2,0.92448,7e-05,6.01789]
[1776838337131,49.57,77926.93,36.2,0.92459,7e-05,6.01127]
[1776838338138,49.57,77927.98,36.2,0.92467,7e-05,6.00675]
[1776838339144,49.56,77931.33,36.2,0.9249,7e-05,5.99295]
[1776838340152,49.56,77934.85,36.2,0.92514,7e-05,5.9785]
[1776838342165,49.56,77937.55,36.2,0.92533,7e-05,5.96718]
[1776838345186,49.56,77940.82,36.2,0.92556,7e-05,5.95341]
[1776838346194,49.56,77948.88,36.2,0.9261,7e-05,5.92084]
[1776838347249,49.56,77948.88,36.2,0.9261,7e-05,5.92084]
[1776838347201,49.56,77952.7,36.2,0.92636,7e-05,5.9054]
[1776838348208,49.56,77959.31,36.2,0.9268,7e-05,5.87885]
[1776838349217,49.56,77963.65,36.2,0.92709,7e-05,5.86145]
[1776838350224,49.56,77964.97,36.2,0.92718,7e-05,5.85615]
[1776838352238,49.56,77964.02,36.2,0.92718,7e-05,5.85408]
[1776838352707,49.56,77964.02,36.2,0.92718,7e-05,5.85408]
[1776838353245,49.56,77966.12,36.2,0.92732,7e-05,5.84568]
[1776838354252,49.56,77967.62,36.2,0.92742,7e-05,5.83969]
[1776838359287,49.56,77966.56,36.2,0.92735,7e-05,5.84391]
[1776838360966,49.56,77966.56,36.2,0.92735,7e-05,5.84391]
[1776838361316,49.56,77966.27,36.2,0.92733,7e-05,5.84505]
[1776838362308,49.56,77964.37,36.2,0.9272,7e-05,5.85261]
[1776838365717,49.56,77963.57,36.2,0.92715,7e-05,5.85576]
[1776838366064,49.56,77963.57,36.2,0.92715,7e-05,5.85576]
[1776838366336,49.56,77962.33,36.2,0.92707,7e-05,5.86065]
[1776838367384,49.56,77962.33,36.2,0.92707,7e-05,5.86065]
[1776838367449,49.56,77959.79,36.2,0.9269,7e-05,5.87075]
[1776838368350,49.56,77954.95,36.2,0.92658,7e-05,5.89004]
[1776838369357,49.55,77951.94,36.2,0.92638,7e-05,5.90201]
[1776838371371,49.55,77954.02,36.2,0.92652,7e-05,5.89346]
[1776838374392,49.55,77955.66,36.2,0.92667,7e-05,5.88496]
[1776838378420,49.54,77957.73,36.2,0.92681,7e-05,5.87633]
[1776838382448,49.53,77960.97,36.2,0.92709,7e-05,5.85902]
[1776838387484,49.52,77960.12,36.2,0.92707,7e-05,5.86061]
[1776838390504,49.52,77961.17,36.2,0.92714,7e-05,5.85595]
[1776838391511,49.52,77963.1,36.2,0.92728,7e-05,5.84789]
[1776838396546,49.5,77963.13,36.2,0.92734,7e-05,5.84426]
[1776838398559,49.5,77964.21,36.2,0.92741,7e-05,5.83991]
[1776838399566,49.5,77963.19,36.2,0.92734,7e-05,5.84396]
[1776838403988,49.5,77962.53,36.2,0.9273,7e-05,5.84651]
[1776838404602,49.5,77965.14,36.2,0.92747,7e-05,5.83604]
[1776838405610,49.5,77967.34,36.2,0.92762,7e-05,5.82726]
[1776838407624,49.5,77965.75,36.2,0.92751,7e-05,5.8336]
[1776838408631,49.5,77964.25,36.2,0.92741,7e-05,5.83958]
[1776838415680,49.5,77964.43,36.2,0.92749,7e-05,5.83297]
[1776838420715,49.5,77964.09,36.2,0.92747,7e-05,5.83429]
[1776838422795,49.5,77969.08,36.2,0.9278,7e-05,5.8144]
[1776838423736,49.5,77971.97,36.2,0.92799,7e-05,5.80291]
[1776838426613,49.5,77971.56,36.2,0.92795,7e-05,5.80505]
[1776838426757,49.5,77981.34,36.2,0.92859,7e-05,5.76623]
[1776838427780,49.5,77981.34,36.2,0.92859,7e-05,5.76623]
[1776838427945,49.5,77981.34,36.2,0.92859,7e-05,5.76623]
[1776838428046,49.5,77986.17,36.2,0.9289,6e-05,5.74726]
[1776838428771,49.5,77993.1,36.2,0.92935,6e-05,5.71988]
[1776838429778,49.5,77996.18,36.2,0.92955,6e-05,5.70787]
[1776838431792,49.51,77996.33,36.2,0.92955,6e-05,5.70766]
[1776838432866,49.51,77996.33,36.2,0.92955,6e-05,5.70766]
[1776838432906,49.51,77997.54,36.2,0.92962,6e-05,5.70328]
[1776838433806,49.51,77999.71,36.2,0.92976,6e-05,5.69474]
[1776838434813,49.51,78001.8,36.2,0.9299,6e-05,5.68604]
[1776838437837,49.5,78011.4,36.2,0.93054,6e-05,5.64702]
[1776838438843,49.5,78014.59,36.2,0.93076,6e-05,5.6337]
[1776838440857,49.49,78017.95,36.2,0.93098,6e-05,5.6202]
[1776838443880,49.49,78013.98,36.2,0.93074,6e-05,5.63469]
[1776838444887,49.49,78011.32,36.2,0.93058,6e-05,5.64477]
[1776838445894,49.49,78009.63,36.2,0.93048,6e-05,5.65065]
[1776838450929,49.48,78011.45,36.2,0.93063,6e-05,5.64159]
[1776838451936,49.48,78012.92,36.2,0.93073,6e-05,5.63546]
[1776838452943,49.48,78013.94,36.2,0.9308,6e-05,5.63111]
[1776838454957,49.47,78012.96,36.2,0.93075,6e-05,5.63424]
[1776838459480,49.47,78013.03,36.2,0.93077,6e-05,5.63254]
[1776838459992,49.47,78014.9,36.2,0.9309,6e-05,5.62487]
[1776838460596,49.47,78014.9,36.2,0.9309,6e-05,5.62487]
[1776838461000,49.46,78017.3,36.2,0.93105,6e-05,5.61515]
[1776838464021,49.46,78018.26,36.2,0.93113,6e-05,5.61044]
[1776838465028,49.46,78016.1,36.2,0.931,6e-05,5.61857]
[1776838470063,49.45,78016.14,36.2,0.93103,6e-05,5.6168]
[1776838472077,49.45,78014.26,36.2,0.93098,6e-05,5.61776]
[1776838474091,49.45,78012.63,36.2,0.93089,6e-05,5.62349]
[1776838475098,49.45,78010.17,36.2,0.93074,6e-05,5.63279]
[1776838476105,49.44,78008.52,36.2,0.93064,6e-05,5.63891]
[1776838481142,49.44,78007.07,36.2,0.93057,6e-05,5.64281]
[1776838486177,49.43,78003.89,36.2,0.9304,6e-05,5.65349]
[1776838487184,49.43,78002.13,36.2,0.93029,6e-05,5.66002]
[1776838492219,49.42,78002.43,36.2,0.93034,6e-05,5.65692]
[1776838494232,49.42,78003.7,36.2,0.93044,6e-05,5.65117]
[1776838496096,49.42,78003.37,36.2,0.93042,6e-05,5.65209]
[1776838496302,49.41,77995.09,36.2,0.9299,6e-05,5.68429]
[1776838497043,49.41,77995.09,36.2,0.9299,6e-05,5.68429]
[1776838497197,49.41,77995.09,36.2,0.9299,6e-05,5.68429]
[1776838497261,49.41,77964.71,36.2,0.92792,7e-05,5.80458]
[1776838497447,49.41,77964.71,36.2,0.92792,7e-05,5.80458]
[1776838498170,49.41,77964.71,36.2,0.92792,7e-05,5.80458]
[1776838498402,49.41,77964.71,36.2,0.92792,7e-05,5.80458]
[1776838498269,49.41,77947.4,36.2,0.92677,7e-05,5.87383]
[1776838499282,49.41,77947.4,36.2,0.92677,7e-05,5.87383]
[1776838499379,49.41,77953.67,36.2,0.92719,7e-05,5.84866]
[1776838499700,49.41,77953.67,36.2,0.92719,7e-05,5.84866]
[1776838500142,49.41,77953.67,36.2,0.92719,7e-05,5.84866]
[1776838500281,49.41,77955.36,36.2,0.9273,7e-05,5.84188]
[1776838501289,49.41,77956.4,36.2,0.92737,7e-05,5.8377]
[1776838502296,49.41,77955.26,36.2,0.9273,7e-05,5.84225]
[1776838505317,49.41,77953.49,36.2,0.92719,7e-05,5.84863]
[1776838506324,49.41,77955.33,36.2,0.92732,7e-05,5.84093]
[1776838511334,49.4,77955.5,36.2,0.92735,7e-05,5.83892]
[1776838511361,49.4,77965.92,36.2,0.92804,7e-05,5.79701]
[1776838512368,49.4,77971.39,36.2,0.92841,7e-05,5.77498]
[1776838513432,49.4,77969.19,36.2,0.92827,7e-05,5.7835]
[1776838514382,49.4,77966.19,36.2,0.92807,7e-05,5.79519]
[1776838515389,49.4,77963.55,36.2,0.92791,7e-05,5.80544]
[1776838516396,49.4,77965.06,36.2,0.92801,7e-05,5.79914]
[1776838517403,49.4,77966.21,36.2,0.92809,7e-05,5.79429]
[1776838519417,49.39,77962.94,36.2,0.92788,7e-05,5.80678]
[1776838520424,49.39,77961.92,36.2,0.92782,7e-05,5.81056]
[1776838523445,49.39,77963.12,36.2,0.9279,7e-05,5.80552]
[1776838527635,49.39,77965.15,36.2,0.92804,7e-05,5.79754]
[1776838528480,49.39,77966.2,36.2,0.9281,7e-05,5.7934]
[1776838531501,49.39,77971.81,36.2,0.92853,7e-05,5.76541]
[1776838532508,49.39,77976.34,36.2,0.92883,7e-05,5.74752]
[1776838533766,49.39,77976.34,36.2,0.92883,7e-05,5.74752]
[1776838533863,49.39,77982.32,36.2,0.92921,6e-05,5.72395]
[1776838535135,49.39,77982.32,36.2,0.92921,6e-05,5.72395]
[1776838535147,49.39,77984.93,36.2,0.92938,6e-05,5.71396]
[1776838535529,49.39,77986.73,36.2,0.92949,6e-05,5.70685]
[1776838536535,49.4,77981.17,36.2,0.92913,6e-05,5.72902]
[1776838538550,49.4,77979.05,36.2,0.92899,7e-05,5.73771]
[1776838541571,49.4,77977.17,36.2,0.92886,7e-05,5.74557]
[1776838542578,49.4,77974.48,36.2,0.92868,7e-05,5.75636]
[1776838545599,49.4,77975.5,36.2,0.92874,7e-05,5.75263]
[1776838546606,49.4,77976.75,36.2,0.92882,7e-05,5.74779]
[1776838548620,49.4,77978.29,36.2,0.92892,7e-05,5.74193]
[1776838550634,49.4,77979.77,36.2,0.92901,7e-05,5.73633]
[1776838552648,49.4,77988.34,36.2,0.92956,6e-05,5.70273]
[1776838553655,49.4,77990.78,36.2,0.92972,6e-05,5.6933]
[1776838557683,49.4,77992.29,36.2,0.92982,6e-05,5.68712]
[1776838559697,49.4,77993.37,36.2,0.92989,6e-05,5.6826]
[1776838562718,49.4,77991.22,36.2,0.92976,6e-05,5.69068]
[1776838564732,49.4,77989.53,36.2,0.92965,6e-05,5.69705]
[1776838565807,49.4,77993.61,36.2,0.92992,6e-05,5.68081]
[1776838566745,49.4,77997.21,36.2,0.93015,6e-05,5.6665]
[1776838567753,49.4,78002.65,36.2,0.9305,6e-05,5.64501]
[1776838572037,49.4,78003.34,36.2,0.93055,6e-05,5.64208]
[1776838572112,49.4,78003.34,36.2,0.93055,6e-05,5.64208]
[1776838572126,49.4,78003.34,36.2,0.93055,6e-05,5.64208]
[1776838572172,49.4,78005.02,36.2,0.93066,6e-05,5.63535]
[1776838573292,49.4,78005.02,36.2,0.93066,6e-05,5.63535]
[1776838573443,49.4,78005.02,36.2,0.93066,6e-05,5.63535]
[1776838573489,49.4,78010.16,36.2,0.93099,6e-05,5.61514]
[1776838573795,49.4,78014.16,36.2,0.93124,6e-05,5.59949]
[1776838574802,49.4,78015.66,36.2,0.93134,6e-05,5.5936]
[1776838577306,49.4,78017.31,36.2,0.93144,6e-05,5.58715]
[1776838578830,49.4,78016.43,36.2,0.93139,6e-05,5.5906]
[1776838579837,49.4,78015.32,36.2,0.93132,6e-05,5.59494]
[1776838582858,49.4,78016.78,36.2,0.93141,6e-05,5.58924]
[1776838583865,49.4,78015.49,36.2,0.93133,6e-05,5.59428]
[1776838588900,49.4,78015.93,36.2,0.93136,6e-05,5.59255]
[1776838591921,49.4,78012.8,36.2,0.93122,6e-05,5.59903]
[1776838592928,49.4,78006.69,36.2,0.93083,6e-05,5.62295]
[1776838593935,49.4,78003.81,36.2,0.93065,6e-05,5.63423]
[1776838594942,49.4,78002.35,36.2,0.93056,6e-05,5.6399]
[1776838599977,49.39,78002.58,36.2,0.93058,6e-05,5.63852]
[1776838600984,49.39,78004.98,36.2,0.93073,6e-05,5.62903]
[1776838601990,49.39,78005.87,36.2,0.93079,6e-05,5.62548]
[1776838607026,49.39,78005.0,36.2,0.93074,6e-05,5.62863]
[1776838610047,49.39,78003.63,36.2,0.93065,6e-05,5.63382]
[1776838613068,49.39,78002.39,36.2,0.93058,6e-05,5.63848]
[1776838618103,49.39,78002.6,36.2,0.9306,6e-05,5.63727]
[1776838620117,49.39,78001.73,36.2,0.93054,6e-05,5.64054]
[1776838621125,49.39,77997.79,36.2,0.93029,6e-05,5.65594]
[1776838622196,49.39,77997.79,36.2,0.93029,6e-05,5.65594]
[1776838622219,49.39,77995.96,36.2,0.93018,6e-05,5.66303]
[1776838623141,49.39,77988.29,36.2,0.92969,6e-05,5.69314]
[1776838623603,49.39,77988.29,36.2,0.92969,6e-05,5.69314]
[1776838624148,49.39,77981.1,36.2,0.92922,6e-05,5.72174]
[1776838625154,49.39,77976.52,36.2,0.92892,7e-05,5.74002]
[1776838626162,49.39,77970.8,36.2,0.92854,7e-05,5.76283]
[1776838627169,49.39,77972.01,36.2,0.92862,7e-05,5.7581]
[1776838628176,49.39,77968.85,36.2,0.92841,7e-05,5.77074]
[1776838629185,49.39,77969.99,36.2,0.92849,7e-05,5.76627]
[1776838632204,49.39,77971.66,36.2,0.92859,7e-05,5.75985]
[1776838634224,49.39,77974.51,36.2,0.92878,7e-05,5.74871]
[1776838635231,49.39,77979.26,36.2,0.92908,6e-05,5.72998]
[1776838636244,49.39,77982.13,36.2,0.92927,6e-05,5.71876]
[1776838637244,49.39,77980.06,36.2,0.92913,6e-05,5.7271]
[1776838638252,49.39,77978.62,36.2,0.92903,7e-05,5.73294]
[1776838639258,49.39,77977.46,36.2,0.92896,7e-05,5.73767]
[1776838640265,49.4,77975.3,36.2,0.92881,7e-05,5.74635]
[1776838642279,49.4,77973.75,36.2,0.92871,7e-05,5.75271]
[1776838645300,49.4,77972.31,36.2,0.92861,7e-05,5.75873]
[1776838649330,49.4,77971.19,36.2,0.92853,7e-05,5.76352]
[1776838651343,49.4,77970.32,36.2,0.92854,7e-05,5.76133]
[1776838653357,49.4,77977.92,36.2,0.92903,7e-05,5.73136]
[1776838654365,49.4,77986.76,36.2,0.9296,6e-05,5.69655]
[1776838655371,49.4,77987.7,36.2,0.92966,6e-05,5.69303]
[1776838656379,49.4,77988.85,36.2,0.92973,6e-05,5.68869]
[1776838657386,49.4,77989.92,36.2,0.92979,6e-05,5.68467]
[1776838660407,49.4,77991.63,36.2,0.92991,6e-05,5.67786]
[1776838661414,49.4,77988.98,36.2,0.92974,6e-05,5.68817]
[1776838663428,49.4,77985.67,36.2,0.92953,6e-05,5.70093]
[1776838664435,49.4,77980.06,36.2,0.92917,6e-05,5.72293]
[1776838665442,49.4,77977.02,36.2,0.92897,7e-05,5.73512]
[1776838667456,49.4,77980.68,36.2,0.9292,6e-05,5.72088]
[1776838668463,49.4,77983.26,36.2,0.92937,6e-05,5.71083]
[1776838669470,49.4,77984.84,36.2,0.92947,6e-05,5.70475]
[1776838671484,49.4,77986.94,36.2,0.9296,6e-05,5.69682]
[1776838672491,49.41,77985.89,36.2,0.92952,6e-05,5.70115]
[1776838675512,49.4,77987.03,36.2,0.9296,6e-05,5.6965]
[1776838676518,49.4,77989.44,36.2,0.92976,6e-05,5.68683]
[1776838680547,49.4,77988.07,36.2,0.92968,6e-05,5.69164]
[1776838682561,49.4,77991.92,36.2,0.92993,6e-05,5.67615]
[1776838683568,49.4,77998.89,36.2,0.93038,6e-05,5.6486]
[1776838685582,49.4,77999.85,36.2,0.93045,6e-05,5.64467]
[1776838688603,49.4,77998.63,36.2,0.93037,6e-05,5.64923]
[1776838689610,49.4,77996.88,36.2,0.93026,6e-05,5.65602]
[1776838694645,49.4,77997.35,36.2,0.9303,6e-05,5.65369]
[1776838699681,49.39,77997.24,36.2,0.9303,6e-05,5.65365]
[1776838700688,49.39,77998.26,36.2,0.93037,6e-05,5.64955]
[1776838704717,49.39,77997.1,36.2,0.9303,6e-05,5.65376]
[1776838705724,49.39,77994.06,36.2,0.9301,6e-05,5.66563]
[1776838706731,49.39,77992.71,36.2,0.93002,6e-05,5.67083]
[1776838708745,49.39,77994.86,36.2,0.93016,6e-05,5.66212]
[1776838709752,49.39,77996.84,36.2,0.93029,6e-05,5.65422]
[1776838710759,49.39,77997.83,36.2,0.93036,6e-05,5.65024]
[1776838711766,49.39,77996.67,36.2,0.93035,6e-05,5.64894]
[1776838713780,49.39,77997.63,36.2,0.93041,6e-05,5.64499]
[1776838714787,49.39,77999.28,36.2,0.93052,6e-05,5.63843]
[1776838716801,49.39,77998.14,36.2,0.93045,6e-05,5.64276]
[1776838718815,49.39,77996.55,36.2,0.93035,6e-05,5.64885]
[1776838722843,49.39,77998.81,36.2,0.9305,6e-05,5.63962]
[1776838723850,49.39,77997.69,36.2,0.93043,6e-05,5.64394]
[1776838728885,49.38,77998.39,36.2,0.93048,6e-05,5.64077]
[1776838729892,49.38,77997.5,36.2,0.93042,6e-05,5.64419]
[1776838731153,49.38,77997.5,36.2,0.93042,6e-05,5.64419]
[1776838731231,49.38,77998.65,36.2,0.9305,6e-05,5.6395]
[1776838732365,49.38,77998.65,36.2,0.9305,6e-05,5.6395]
[1776838732451,49.38,78005.46,36.2,0.93093,6e-05,5.61275]
[1776838732913,49.38,78009.03,36.2,0.93116,6e-05,5.59878]
[1776838733919,49.38,78011.67,36.2,0.93133,6e-05,5.58844]
[1776838734927,49.38,78008.86,36.2,0.93115,6e-05,5.59944]
[1776838738955,49.38,78003.66,36.2,0.93082,6e-05,5.61976]
[1776838739962,49.38,78001.73,36.2,0.9307,6e-05,5.62728]
[1776838740969,49.38,77998.89,36.2,0.93052,6e-05,5.63839]
[1776838741975,49.38,77996.33,36.2,0.93035,6e-05,5.64839]
[1776838744996,49.38,77995.13,36.2,0.93028,6e-05,5.65285]
[1776838749025,49.38,77993.83,36.2,0.9302,6e-05,5.65759]
[1776838753056,49.38,77992.75,36.2,0.93014,6e-05,5.66145]
[1776838755070,49.38,77991.42,36.2,0.93006,6e-05,5.66649]
[1776838756077,49.38,77989.03,36.2,0.92991,6e-05,5.6758]
[1776838761112,49.37,77989.93,36.2,0.92997,6e-05,5.67166]
[1776838766146,49.37,77989.91,36.2,0.92998,6e-05,5.67103]
[1776838771186,49.37,77989.5,36.2,0.93003,6e-05,5.66628]
[1776838772192,49.37,77991.57,36.2,0.93016,6e-05,5.65802]
[1776838773200,49.37,77995.68,36.2,0.93043,6e-05,5.64175]
[1776838774207,49.37,77997.92,36.2,0.93058,6e-05,5.63288]
[1776838778235,49.37,78001.79,36.2,0.93083,6e-05,5.61744]
[1776838779241,49.37,78007.09,36.2,0.93116,6e-05,5.59664]
[1776838784277,49.37,78006.22,36.2,0.93111,6e-05,5.60001]
[1776838787299,49.37,78007.17,36.2,0.93117,6e-05,5.59625]
[1776838788305,49.37,78008.78,36.2,0.93127,6e-05,5.58994]
[1776838793340,49.37,78007.65,36.2,0.9312,6e-05,5.59439]
[1776838794347,49.37,78004.15,36.2,0.93098,6e-05,5.60809]
[1776838795354,49.37,78002.0,36.2,0.93084,6e-05,5.61649]
[1776838797367,49.37,78000.35,36.2,0.93074,6e-05,5.62289]
[1776838798375,49.37,77998.88,36.2,0.93064,6e-05,5.62861]
[1776838799382,49.36,78000.08,36.2,0.93072,6e-05,5.62384]
[1776838801396,49.36,78001.09,36.2,0.93079,6e-05,5.61977]
[1776838802402,49.36,77999.76,36.2,0.9307,6e-05,5.62494]
[1776838805424,49.36,78005.16,36.2,0.93105,6e-05,5.60361]
[1776838806431,49.36,78010.18,36.2,0.93137,6e-05,5.58394]
[1776838807438,49.36,78018.73,36.2,0.93191,6e-05,5.55059]
[1776838808445,49.36,78019.05,36.2,0.93193,6e-05,5.54941]
[1776838809216,49.36,78019.05,36.2,0.93193,6e-05,5.54941]
[1776838809452,49.36,78019.82,36.2,0.93198,6e-05,5.54648]
[1776838812473,49.37,78018.6,36.2,0.9319,6e-05,5.55146]
[1776838813480,49.37,78016.61,36.2,0.93177,6e-05,5.55929]
[1776838816555,49.37,78018.08,36.2,0.93186,6e-05,5.55373]
[1776838820583,49.37,78019.2,36.2,0.93193,6e-05,5.54963]
[1776838825619,49.37,78017.63,36.2,0.93182,6e-05,5.5561]
[1776838826626,49.37,78015.91,36.2,0.93171,6e-05,5.56286]
[1776838829647,49.37,78017.55,36.2,0.93181,6e-05,5.55662]
[1776838830654,49.37,78019.02,36.2,0.93191,6e-05,5.55095]
[1776838831661,49.37,78020.43,36.2,0.93206,6e-05,5.5398]
[1776838835689,49.37,78022.06,36.2,0.93215,6e-05,5.53381]
[1776838836696,49.37,78028.49,36.2,0.93255,6e-05,5.50893]
[1776838837702,49.37,78029.63,36.2,0.93262,6e-05,5.50465]
[1776838838710,49.37,78032.44,36.2,0.9328,6e-05,5.4939]
[1776838839717,49.37,78034.51,36.2,0.93292,6e-05,5.48604]
[1776838840724,49.37,78036.02,36.2,0.93301,6e-05,5.48037]
[1776838841731,49.38,78031.84,36.2,0.93275,6e-05,5.49674]
[1776838845759,49.38,78030.64,36.2,0.93267,6e-05,5.502]
[1776838846765,49.38,78027.63,36.2,0.93248,6e-05,5.51382]
[1776838848780,49.38,78024.12,36.2,0.93225,6e-05,5.52771]
[1776838849787,49.38,78022.46,36.2,0.93215,6e-05,5.53426]
[1776838854823,49.38,78023.69,36.2,0.93222,6e-05,5.52995]
[1776838855829,49.38,78029.61,36.2,0.93259,6e-05,5.50706]
[1776838856836,49.38,78032.12,36.2,0.93274,6e-05,5.49747]
[1776838857842,49.38,78033.91,36.2,0.93285,6e-05,5.49069]
[1776838859857,49.38,78032.86,36.2,0.93278,6e-05,5.49508]
[1776838864892,49.39,78032.75,36.2,0.93276,6e-05,5.49628]
[1776838867913,49.39,78031.0,36.2,0.93264,6e-05,5.50351]
[1776838872948,49.39,78030.93,36.2,0.93263,6e-05,5.50448]
[1776838879997,49.4,78030.52,36.2,0.93259,6e-05,5.50703]
[1776838882010,49.4,78028.97,36.2,0.93249,6e-05,5.51331]
[1776838883018,49.4,78026.23,36.2,0.93231,6e-05,5.52407]
[1776838884025,49.4,78022.94,36.2,0.9321,6e-05,5.53696]
[1776838889060,49.4,78021.77,36.2,0.93202,6e-05,5.5419]
[1776838891074,49.4,78020.49,36.2,0.932,6e-05,5.54129]
[1776838895104,49.4,78019.0,36.2,0.93191,6e-05,5.54736]
[1776838900138,49.4,78018.27,36.2,0.93185,6e-05,5.55051]
[1776838901146,49.4,78021.28,36.2,0.93204,6e-05,5.53885]
[1776838902153,49.4,78026.78,36.2,0.93239,6e-05,5.51754]
[1776838903160,49.4,78032.5,36.2,0.93274,6e-05,5.49543]
[1776838904171,49.4,78034.45,36.2,0.93286,6e-05,5.48799]
[1776838909205,49.41,78035.26,36.2,0.9329,6e-05,5.48563]
[1776838910212,49.41,78034.33,36.2,0.93284,6e-05,5.48939]
[1776838911219,49.41,78036.74,36.2,0.93299,6e-05,5.48022]
[1776838912226,49.41,78038.17,36.2,0.93308,6e-05,5.47485]
[1776838913233,49.41,78039.58,36.2,0.93316,6e-05,5.46957]
[1776838914240,49.41,78040.91,36.2,0.93324,6e-05,5.46461]
[1776838915247,49.41,78038.35,36.2,0.93308,6e-05,5.47468]
[1776838917261,49.41,78039.23,36.2,0.93313,6e-05,5.47165]
[1776838920282,49.41,78044.65,36.2,0.93346,6e-05,5.45127]
[1776838924312,49.42,78042.86,36.2,0.93333,6e-05,5.45898]
[1776838926328,49.42,78036.78,36.2,0.93294,6e-05,5.48308]
[1776838927334,49.42,78031.49,36.2,0.93261,6e-05,5.50371]
[1776838928341,49.42,78030.32,36.2,0.93254,6e-05,5.50837]
[1776838933380,49.42,78029.54,36.2,0.93248,6e-05,5.51198]
[1776838934387,49.42,78025.9,36.2,0.93225,6e-05,5.52621]
[1776838935394,49.43,78029.24,36.2,0.93246,6e-05,5.51334]
[1776838936401,49.43,78033.33,36.2,0.93271,6e-05,5.4976]
[1776838937408,49.43,78036.3,36.2,0.93289,6e-05,5.48624]
[1776838938415,49.43,78038.21,36.2,0.93301,6e-05,5.47901]
[1776838939422,49.43,78039.51,36.2,0.93309,6e-05,5.47416]
[1776838940429,49.43,78042.67,36.2,0.93328,6e-05,5.46214]
[1776838945464,49.43,78042.79,36.2,0.93327,6e-05,5.46267]
[1776838946471,49.43,78041.56,36.2,0.93319,6e-05,5.46761]
[1776838947478,49.43,78039.49,36.2,0.93306,6e-05,5.4758]
[1776838948485,49.43,78038.3,36.2,0.93299,6e-05,5.48057]
[1776838950499,49.44,78036.84,36.2,0.93289,6e-05,5.48655]
[1776838951506,49.44,78035.29,36.2,0.93285,6e-05,5.48699]
[1776838956541,49.44,78034.5,36.2,0.93279,6e-05,5.49079]
[1776838961576,49.44,78033.7,36.2,0.93273,6e-05,5.49458]
[1776838962582,49.44,78032.35,36.2,0.93264,6e-05,5.49994]
[1776838963590,49.44,78029.78,36.2,0.93248,6e-05,5.51002]
[1776838965604,49.44,78030.9,36.2,0.93255,6e-05,5.50589]
[1776838967618,49.45,78029.83,36.2,0.93248,6e-05,5.51027]
[1776838972656,49.45,78031.51,36.2,0.93257,6e-05,5.50432]
[1776838974671,49.45,78030.08,36.2,0.93248,6e-05,5.5101]
[1776838975677,49.45,78031.14,36.2,0.93255,6e-05,5.5061]
[1776838976684,49.45,78030.19,36.2,0.93248,6e-05,5.5099]
[1776838978698,49.45,78031.67,36.2,0.93257,6e-05,5.5044]
[1776838979705,49.45,78032.63,36.2,0.93263,6e-05,5.5008]
[1776838982726,49.45,78029.33,36.2,0.93242,6e-05,5.51397]
[1776838983733,49.45,78024.21,36.2,0.9321,6e-05,5.53395]
[1776838985746,49.45,78022.71,36.2,0.932,6e-05,5.53992]
[1776838988768,49.45,78021.42,36.2,0.93191,6e-05,5.54512]
[1776838989775,49.45,78020.1,36.2,0.93183,6e-05,5.55031]
[1776838991789,49.45,78019.09,36.2,0.93177,6e-05,5.55433]
[1776838992796,49.46,78016.42,36.2,0.9316,6e-05,5.56477]
[1776838993803,49.46,78013.02,36.2,0.93138,6e-05,5.57805]
[1776838998838,49.46,78012.7,36.2,0.93136,6e-05,5.57931]
[1776839003874,49.46,78011.79,36.2,0.9313,6e-05,5.58287]
[1776839006896,49.46,78012.82,36.2,0.93137,6e-05,5.57885]
[1776839007903,49.46,78008.33,36.2,0.93108,6e-05,5.59639]
[1776839008916,49.46,78008.33,36.2,0.93108,6e-05,5.59639]
[1776839008925,49.46,78004.8,36.2,0.93086,6e-05,5.61018]
[1776839009928,49.46,77997.3,36.2,0.93037,6e-05,5.63988]
[1776839010191,49.46,77997.3,36.2,0.93037,6e-05,5.63988]
[1776839011455,49.46,77992.81,36.2,0.93014,6e-05,5.65222]
[1776839012202,49.46,77992.81,36.2,0.93014,6e-05,5.65222]
[1776839016980,49.46,77990.03,36.2,0.92994,6e-05,5.66428]
[1776839020001,49.47,77987.55,36.2,0.92977,6e-05,5.67466]
[1776839025036,49.47,77986.9,36.2,0.92972,6e-05,5.67816]
[1776839030070,49.47,77986.4,36.2,0.92968,6e-05,5.68073]
[1776839032085,49.47,77983.51,36.2,0.92949,6e-05,5.69187]
[1776839033092,49.47,77982.47,36.2,0.92942,6e-05,5.69614]
[1776839034099,49.47,77985.68,36.2,0.92963,6e-05,5.68364]
[1776839039134,49.48,77986.35,36.2,0.92966,6e-05,5.68192]
[1776839042155,49.48,77985.19,36.2,0.92957,6e-05,5.68704]
[1776839043162,49.48,77982.78,36.2,0.92941,6e-05,5.69673]
[1776839044475,49.48,77979.31,36.2,0.92919,6e-05,5.71059]
[1776839045175,49.48,77969.6,36.2,0.92855,7e-05,5.74916]
[1776839046183,49.48,77964.61,36.2,0.92822,7e-05,5.76904]
[1776839048197,49.48,77963.46,36.2,0.92815,7e-05,5.7737]
[1776839049204,49.48,77962.37,36.2,0.92807,7e-05,5.77807]
[1776839050211,49.48,77958.2,36.2,0.9278,7e-05,5.79469]
[1776839051613,49.48,77958.2,36.2,0.9278,7e-05,5.79469]
[1776839051863,49.48,77956.0,36.2,0.92765,7e-05,5.80345]
[1776839052225,49.48,77948.09,36.2,0.92713,7e-05,5.83502]
[1776839053231,49.48,77941.7,36.2,0.9267,7e-05,5.86053]
[1776839054266,49.48,77941.7,36.2,0.9267,7e-05,5.86053]
[1776839055492,49.48,77941.73,36.2,0.92671,7e-05,5.86031]
[1776839055501,49.48,77945.94,36.2,0.92699,7e-05,5.8433]
[1776839056252,49.48,77950.75,36.2,0.92731,7e-05,5.82408]
[1776839057260,49.48,77947.78,36.2,0.92711,7e-05,5.83591]
[1776839058196,49.48,77947.78,36.2,0.92711,7e-05,5.83591]
[1776839058267,49.48,77946.31,36.2,0.92702,7e-05,5.84173]
[1776839061288,49.48,77944.9,36.2,0.92693,7e-05,5.84718]
[1776839066324,49.48,77943.35,36.2,0.92683,7e-05,5.85304]
[1776839067331,49.48,77939.76,36.2,0.92659,7e-05,5.86735]
[1776839068757,49.48,77935.05,36.2,0.92628,7e-05,5.88606]
[1776839070352,49.48,77938.12,36.2,0.92649,7e-05,5.87362]
[1776839073373,49.47,77940.68,36.2,0.92673,7e-05,5.85715]
[1776839074380,49.47,77944.22,36.2,0.92697,7e-05,5.84287]
[1776839076395,49.47,77945.73,36.2,0.92707,7e-05,5.83668]
[1776839078409,49.47,77949.64,36.2,0.92733,7e-05,5.82094]
[1776839079416,49.47,77950.6,36.2,0.92739,7e-05,5.81706]
[1776839084451,49.47,77950.01,36.2,0.92736,7e-05,5.81929]
[1776839091500,49.47,77950.48,36.2,0.9274,7e-05,5.81688]
[1776839098549,49.46,77952.15,36.2,0.92755,7e-05,5.80787]
[1776839099556,49.46,77953.96,36.2,0.92767,7e-05,5.80033]
[1776839101570,49.46,77956.96,36.2,0.92788,7e-05,5.78776]
[1776839106605,49.45,77955.74,36.2,0.92782,7e-05,5.79117]
[1776839107613,49.45,77954.65,36.2,0.92775,7e-05,5.79522]
[1776839109627,49.45,77956.81,36.2,0.9279,7e-05,5.78664]
[1776839112913,49.45,77957.54,36.2,0.92794,7e-05,5.78379]
[1776839112915,49.45,77963.06,36.2,0.92831,7e-05,5.76155]
[1776839113669,49.45,77977.14,36.2,0.92924,6e-05,5.70551]
[1776839114844,49.45,77977.14,36.2,0.92924,6e-05,5.70551]
[1776839114935,49.45,77980.45,36.2,0.92945,6e-05,5.69228]
[1776839115670,49.45,77983.29,36.2,0.92964,6e-05,5.68094]
[1776839116678,49.45,77981.78,36.2,0.92954,6e-05,5.68678]
[1776839119699,49.44,77982.86,36.2,0.92962,6e-05,5.68214]
[1776839120705,49.44,77983.66,36.2,0.92967,6e-05,5.67886]
[1776839122720,49.44,77982.01,36.2,0.92957,6e-05,5.68514]
[1776839127755,49.43,77981.94,36.2,0.9296,6e-05,5.68304]
[1776839128763,49.43,77983.17,36.2,0.92969,6e-05,5.67771]
[1776839129770,49.43,77984.46,36.2,0.92978,6e-05,5.67216]
[1776839134805,49.42,77985.06,36.2,0.92992,6e-05,5.66179]
[1776839139841,49.41,77984.34,36.2,0.92991,6e-05,5.66246]
[1776839144081,49.4,77985.08,36.2,0.92998,6e-05,5.65784]
[1776839144876,49.4,77984.94,36.2,0.92998,6e-05,5.65797]
[1776839149912,49.39,77984.93,36.2,0.93001,6e-05,5.65593]
[1776839154947,49.39,77984.71,36.2,0.93003,6e-05,5.65475]
[1776839158975,49.38,77981.97,36.2,0.92988,6e-05,5.66392]
[1776839160989,49.38,77983.46,36.2,0.92999,6e-05,5.65721]
[1776839164010,49.37,77980.42,36.2,0.92981,6e-05,5.66797]
[1776839165017,49.37,77979.33,36.2,0.92975,6e-05,5.67184]
[1776839170052,49.36,77979.58,36.2,0.9298,6e-05,5.66871]
[1776839175087,49.35,77977.77,36.2,0.92972,6e-05,5.67372]
[1776839176094,49.35,77978.97,36.2,0.9298,6e-05,5.66854]
[1776839178108,49.35,77977.81,36.2,0.92974,6e-05,5.67227]
[1776839182136,49.34,77978.95,36.2,0.92984,6e-05,5.66605]
[1776839183143,49.34,77977.97,36.2,0.92979,6e-05,5.6695]
[1776839185157,49.33,77976.21,36.2,0.92969,6e-05,5.6756]
[1776839186163,49.33,77978.53,36.2,0.92984,6e-05,5.666]
[1776839191199,49.32,77978.03,36.2,0.92991,6e-05,5.66009]
[1776839192206,49.32,77979.06,36.2,0.92998,6e-05,5.65561]
[1776839194220,49.32,77976.85,36.2,0.92985,6e-05,5.66353]
[1776839196234,49.32,77977.99,36.2,0.92994,6e-05,5.65821]
[1776839199255,49.31,77976.06,36.2,0.92983,6e-05,5.66462]
[1776839200397,49.31,77967.65,36.2,0.92929,7e-05,5.69748]
[1776839201270,49.31,77970.36,36.2,0.92948,7e-05,5.68628]
[1776839202276,49.31,77981.67,36.2,0.93022,6e-05,5.64116]
[1776839203283,49.3,77985.26,36.2,0.93045,6e-05,5.62665]
[1776839204290,49.3,77987.28,36.2,0.93059,6e-05,5.61835]
[1776839206304,49.3,77988.53,36.2,0.93068,6e-05,5.61277]
[1776839207311,49.3,77987.38,36.2,0.93061,6e-05,5.61696]
[1776839212346,49.29,77988.61,36.2,0.93072,6e-05,5.61046]
[1776839215367,49.29,77990.85,36.2,0.93088,6e-05,5.60069]
[1776839216374,49.29,77993.46,36.2,0.93105,6e-05,5.59013]
[1776839217381,49.28,77994.56,36.2,0.93112,6e-05,5.58553]
[1776839221409,49.28,77992.68,36.2,0.93102,6e-05,5.59177]
[1776839222416,49.28,77989.16,36.2,0.9308,6e-05,5.60529]
[1776839225436,49.28,77991.78,36.2,0.93098,6e-05,5.59405]
[1776839229465,49.27,77990.3,36.2,0.93091,6e-05,5.59866]
[1776839234500,49.26,77990.04,36.2,0.93092,6e-05,5.59816]
[1776839239534,49.26,77989.84,36.2,0.93093,6e-05,5.59742]
[1776839243498,49.25,77989.84,36.2,0.93094,6e-05,5.5965]
[1776839243998,49.25,77992.21,36.2,0.9311,6e-05,5.58659]
[1776839244578,49.25,77993.76,36.2,0.9312,6e-05,5.58051]
[1776839246143,49.25,77987.74,36.2,0.93083,6e-05,5.60358]
[1776839246591,49.25,77976.25,36.2,0.93009,6e-05,5.64885]
[1776839247528,49.25,77976.25,36.2,0.93009,6e-05,5.64885]
[1776839248605,49.25,77977.76,36.2,0.9302,6e-05,5.64218]
[1776839249795,49.24,77981.89,36.2,0.93048,6e-05,5.62513]
[1776839251002,49.24,77987.93,36.2,0.93093,6e-05,5.59523]
[1776839251627,49.24,77991.96,36.2,0.93119,6e-05,5.57941]
[1776839253641,49.24,77992.43,36.2,0.93123,6e-05,5.57698]
[1776839254648,49.24,77988.03,36.2,0.93096,6e-05,5.59369]
[1776839255655,49.24,77984.2,36.2,0.93072,6e-05,5.60845]
[1776839258676,49.23,77982.24,36.2,0.93061,6e-05,5.61518]
[1776839259683,49.23,77981.29,36.2,0.93055,6e-05,5.61858]
[1776839260690,49.23,77979.71,36.2,0.93045,6e-05,5.62446]
[1776839262704,49.23,77982.64,36.2,0.93065,6e-05,5.61222]
[1776839264718,49.22,77984.83,36.2,0.93081,6e-05,5.60293]
[1776839269753,49.22,77984.93,36.2,0.93084,6e-05,5.60096]
[1776839270760,49.22,77982.5,36.2,0.93069,6e-05,5.6102]
[1776839271767,49.21,77980.3,36.2,0.93055,6e-05,5.61854]
[1776839272774,49.21,77978.45,36.2,0.93044,6e-05,5.62549]
[1776839277809,49.21,77979.1,36.2,0.93051,6e-05,5.62119]
[1776839282844,49.2,77979.22,36.2,0.93054,6e-05,5.619]
[1776839283851,49.2,77981.06,36.2,0.93066,6e-05,5.61141]
[1776839286872,49.19,77979.89,36.2,0.93061,6e-05,5.61504]
[1776839287879,49.19,77981.57,36.2,0.93072,6e-05,5.60809]
[1776839288886,49.19,77983.01,36.2,0.93082,6e-05,5.6021]
[1776839289893,49.19,77985.94,36.2,0.93101,6e-05,5.59026]
[1776839292914,49.19,77983.97,36.2,0.9309,6e-05,5.59713]
[1776839293801,49.19,77983.97,36.2,0.9309,6e-05,5.59713]
[1776839293920,49.18,77987.85,36.2,0.93115,6e-05,5.58157]
[1776839295047,49.18,77987.85,36.2,0.93115,6e-05,5.58157]
[1776839295122,49.18,77990.49,36.2,0.93132,6e-05,5.57093]
[1776839295674,49.18,77990.49,36.2,0.93132,6e-05,5.57093]
[1776839295934,49.18,77996.52,36.2,0.93171,6e-05,5.54703]
[1776839296898,49.18,77996.52,36.2,0.93171,6e-05,5.54703]
[1776839296945,49.18,77996.52,36.2,0.93171,6e-05,5.54703]
[1776839296993,49.18,77998.54,36.2,0.93184,6e-05,5.5389]
[1776839297948,49.18,77997.22,36.2,0.93176,6e-05,5.54387]
[1776839298955,49.18,77995.96,36.2,0.93169,6e-05,5.54859]
[1776839302984,49.18,77992.19,36.2,0.93146,6e-05,5.56248]
[1776839303993,49.18,77988.93,36.2,0.93126,6e-05,5.57504]
[1776839309028,49.17,77988.2,36.2,0.93123,6e-05,5.57658]
[1776839311042,49.17,77989.61,36.2,0.93139,6e-05,5.56476]
[1776839314063,49.17,77987.73,36.2,0.93128,6e-05,5.57141]
[1776839315069,49.16,77985.99,36.2,0.93118,6e-05,5.578]
[1776839316077,49.16,77983.67,36.2,0.93103,6e-05,5.58685]
[1776839317084,49.16,77982.07,36.2,0.93093,6e-05,5.59287]
[1776839317567,49.16,77982.07,36.2,0.93093,6e-05,5.59287]
[1776839318091,49.16,77980.74,36.2,0.93085,6e-05,5.59782]
[1776839320105,49.16,77981.95,36.2,0.93094,6e-05,5.59247]
[1776839325139,49.15,77981.55,36.2,0.93094,6e-05,5.59264]
[1776839328161,49.15,77982.83,36.2,0.93103,6e-05,5.58676]
[1776839331182,49.15,77981.51,36.2,0.93096,6e-05,5.59115]
[1776839332189,49.14,77978.47,36.2,0.93077,6e-05,5.60285]
[1776839332787,49.14,77978.47,36.2,0.93077,6e-05,5.60285]
[1776839333197,49.14,77956.72,36.2,0.92936,7e-05,5.68864]
[1776839334027,49.14,77956.72,36.2,0.92936,7e-05,5.68864]
[1776839334204,49.14,77943.44,36.2,0.92849,7e-05,5.74179]
[1776839334343,49.14,77943.44,36.2,0.92849,7e-05,5.74179]
[1776839335210,49.15,77943.47,36.2,0.92849,7e-05,5.74182]
[1776839336218,49.15,77942.1,36.2,0.92839,7e-05,5.74745]
[1776839337225,49.15,77944.17,36.2,0.92853,7e-05,5.73932]
[1776839338231,49.15,77945.18,36.2,0.92859,7e-05,5.73544]
[1776839338288,49.15,77945.18,36.2,0.92859,7e-05,5.73544]
[1776839339239,49.15,77943.61,36.2,0.92849,7e-05,5.74187]
[1776839344274,49.15,77943.86,36.2,0.92849,7e-05,5.74163]
[1776839348302,49.15,77942.57,36.2,0.9284,7e-05,5.74737]
[1776839353337,49.16,77938.3,36.2,0.9281,7e-05,5.76513]
[1776839354702,49.15,77931.92,36.2,0.92768,7e-05,5.79048]
[1776839355351,49.15,77929.08,36.2,0.9275,7e-05,5.80163]
[1776839358372,49.15,77931.25,36.2,0.92765,7e-05,5.79214]
[1776839361393,49.15,77932.87,36.2,0.92777,7e-05,5.78488]
[1776839362400,49.15,77935.73,36.2,0.92796,7e-05,5.7735]
[1776839363407,49.15,77939.27,36.2,0.9282,7e-05,5.7591]
[1776839364414,49.15,77940.32,36.2,0.92827,7e-05,5.7547]
[1776839366428,49.14,77943.07,36.2,0.92846,7e-05,5.74332]
[1776839368447,49.14,77946.15,36.2,0.92867,7e-05,5.73068]
[1776839369454,49.14,77950.88,36.2,0.92898,7e-05,5.71166]
[1776839370461,49.14,77949.92,36.2,0.92892,7e-05,5.71536]
[1776839372474,49.14,77951.68,36.2,0.92911,7e-05,5.70228]
[1776839373482,49.14,77952.68,36.2,0.92917,7e-05,5.69818]
[1776839378517,49.14,77951.57,36.2,0.92911,7e-05,5.70208]
[1776839379524,49.14,77952.95,36.2,0.9292,7e-05,5.69648]
[1776839381538,49.14,77955.01,36.2,0.92934,7e-05,5.68809]
[1776839386575,49.14,77956.09,36.2,0.92942,7e-05,5.68337]
[1776839388588,49.13,77957.32,36.2,0.9295,7e-05,5.67834]
[1776839391613,49.13,77958.31,36.2,0.92957,7e-05,5.67422]
[1776839396647,49.13,77958.83,36.2,0.92961,7e-05,5.67188]
[1776839397959,49.13,77958.83,36.2,0.92961,7e-05,5.67188]
[1776839398003,49.13,77958.83,36.2,0.92961,7e-05,5.67188]
[1776839398051,49.13,77958.83,36.2,0.92961,7e-05,5.67188]
[1776839398187,49.13,77958.83,36.2,0.92961,7e-05,5.67188]
[1776839398288,49.13,77959.12,36.2,0.92963,7e-05,5.67063]
[1776839399076,49.13,77959.12,36.2,0.92963,7e-05,5.67063]
[1776839399193,49.13,77959.12,36.2,0.92963,7e-05,5.67063]
[1776839399293,49.13,77968.88,36.2,0.93026,6e-05,5.63192]
[1776839399668,49.13,77975.46,36.2,0.93069,6e-05,5.60593]
[1776839400681,49.13,77979.94,36.2,0.93098,6e-05,5.58793]
[1776839401528,49.13,77979.94,36.2,0.93098,6e-05,5.58793]
[1776839401692,49.13,77979.94,36.2,0.93098,6e-05,5.58793]
[1776839401793,49.13,77986.49,36.2,0.93141,6e-05,5.56187]
[1776839402695,49.13,77993.53,36.2,0.93186,6e-05,5.53399]
[1776839403702,49.13,77998.11,36.2,0.93215,6e-05,5.51584]
[1776839404977,49.13,77999.34,36.2,0.93224,6e-05,5.51069]
[1776839405716,49.13,77997.68,36.2,0.93213,6e-05,5.51718]
[1776839409302,49.13,77997.24,36.2,0.93211,6e-05,5.51859]
[1776839409304,49.13,77997.24,36.2,0.93211,6e-05,5.51859]
[1776839409314,49.12,77998.97,36.2,0.93222,6e-05,5.5115]
[1776839410294,49.12,77998.97,36.2,0.93222,6e-05,5.5115]
[1776839409743,49.12,78007.07,36.2,0.93274,6e-05,5.47989]
[1776839410441,49.12,78007.07,36.2,0.93274,6e-05,5.47989]
[1776839410751,49.12,78009.19,36.2,0.93287,6e-05,5.47148]
[1776839412765,49.12,78004.12,36.2,0.93256,6e-05,5.49104]
[1776839413772,49.12,77998.87,36.2,0.93222,6e-05,5.51145]
[1776839414778,49.12,77997.3,36.2,0.93213,6e-05,5.51746]
[1776839415786,49.12,77995.73,36.2,0.93203,6e-05,5.52345]
[1776839420821,49.12,77996.14,36.2,0.93207,6e-05,5.52098]
[1776839421828,49.12,77994.82,36.2,0.93198,6e-05,5.52629]
[1776839423842,49.12,77993.45,36.2,0.93189,6e-05,5.53193]
[1776839426864,49.12,77995.35,36.2,0.93201,6e-05,5.52488]
[1776839427871,49.12,78002.2,36.2,0.93244,6e-05,5.49823]
[1776839428877,49.12,78006.28,36.2,0.93269,6e-05,5.48263]
[1776839429885,49.12,78007.74,36.2,0.93278,6e-05,5.47695]
[1776839432906,49.13,78009.0,36.2,0.93291,6e-05,5.46717]
[1776839434139,49.13,78013.27,36.2,0.93318,6e-05,5.45079]
[1776839434920,49.13,78015.36,36.2,0.9333,6e-05,5.44292]
[1776839435927,49.13,78017.07,36.2,0.93341,6e-05,5.43629]
[1776839437940,49.13,78012.61,36.2,0.93312,6e-05,5.4544]
[1776839438947,49.13,78009.26,36.2,0.9329,6e-05,5.46767]
[1776839439955,49.13,78002.46,36.2,0.93247,6e-05,5.49439]
[1776839440962,49.13,78001.09,36.2,0.93238,6e-05,5.49991]
[1776839441969,49.13,77997.37,36.2,0.93214,6e-05,5.5146]
[1776839442976,49.13,77994.18,36.2,0.93194,6e-05,5.52722]
[1776839443983,49.14,77993.12,36.2,0.93187,6e-05,5.53149]
[1776839448012,49.14,77995.76,36.2,0.93203,6e-05,5.52158]
[1776839452040,49.14,77994.35,36.2,0.93193,6e-05,5.52755]
[1776839453047,49.14,77993.1,36.2,0.93185,6e-05,5.53255]
[1776839456068,49.14,77995.95,36.2,0.93203,6e-05,5.52168]
[1776839460096,49.14,77998.21,36.2,0.93217,6e-05,5.51328]
[1776839462110,49.14,78000.01,36.2,0.93228,6e-05,5.50648]
[1776839463117,49.14,78002.25,36.2,0.93242,6e-05,5.49786]
[1776839464124,49.14,78003.56,36.2,0.9325,6e-05,5.4929]
[1776839467145,49.15,78004.69,36.2,0.93256,6e-05,5.48894]
[1776839470166,49.15,78003.16,36.2,0.93246,6e-05,5.49537]
[1776839471173,49.15,77998.46,36.2,0.93216,6e-05,5.51387]
[1776839472180,49.15,77995.86,36.2,0.93199,6e-05,5.52416]
[1776839474194,49.15,77993.57,36.2,0.93184,6e-05,5.53331]
[1776839479410,49.15,77993.13,36.2,0.93181,6e-05,5.53536]
[1776839480236,49.15,77990.36,36.2,0.93163,6e-05,5.54635]
[1776839480652,49.15,77990.36,36.2,0.93163,6e-05,5.54635]
[1776839481243,49.15,77987.96,36.2,0.93148,6e-05,5.55583]
[1776839482214,49.15,77987.96,36.2,0.93148,6e-05,5.55583]
[1776839482249,49.15,77981.38,36.2,0.93105,6e-05,5.58172]
[1776839483257,49.15,77977.42,36.2,0.9308,6e-05,5.59731]
[1776839484264,49.15,77976.33,36.2,0.93073,6e-05,5.60158]
[1776839486278,49.15,77974.35,36.2,0.9306,6e-05,5.60932]
[1776839491313,49.15,77973.84,36.2,0.93064,6e-05,5.60533]
[1776839494334,49.15,77974.93,36.2,0.93071,6e-05,5.60091]
[1776839495341,49.15,77977.48,36.2,0.93087,6e-05,5.59082]
[1776839496348,49.15,77979.46,36.2,0.931,6e-05,5.58301]
[1776839501383,49.15,77982.48,36.2,0.9312,6e-05,5.57112]
[1776839506418,49.15,77981.93,36.2,0.93118,6e-05,5.57209]
[1776839507425,49.14,77980.71,36.2,0.93111,6e-05,5.57659]
[1776839512460,49.14,77978.78,36.2,0.93101,6e-05,5.58265]
[1776839513470,49.14,77974.57,36.2,0.93074,6e-05,5.59893]
[1776839514641,49.14,77970.97,36.2,0.93051,6e-05,5.61314]
[1776839515573,49.14,77967.93,36.2,0.93031,6e-05,5.62514]
[1776839520516,49.14,77970.22,36.2,0.93046,6e-05,5.61595]
[1776839521522,49.14,77971.97,36.2,0.93057,6e-05,5.60903]
[1776839524544,49.14,77973.38,36.2,0.93067,6e-05,5.60345]
[1776839525551,49.14,77974.85,36.2,0.93076,6e-05,5.59766]
[1776839526558,49.14,77973.59,36.2,0.93068,6e-05,5.60264]
[1776839527565,49.14,77969.34,36.2,0.9304,6e-05,5.61943]
[1776839528572,49.14,77962.61,36.2,0.92997,7e-05,5.64603]
[1776839531592,49.14,77961.23,36.2,0.92988,7e-05,5.6513]
[1776839537380,49.13,77960.84,36.2,0.92986,7e-05,5.65256]
[1776839537390,49.13,77962.37,36.2,0.92996,7e-05,5.64636]
[1776839537635,49.13,77963.79,36.2,0.93006,6e-05,5.64074]
[1776839538642,49.13,77968.59,36.2,0.93037,6e-05,5.6217]
[1776839539650,49.13,77973.75,36.2,0.9307,6e-05,5.6013]
[1776839541664,49.13,77978.02,36.2,0.93098,6e-05,5.5845]
[1776839543677,49.13,77975.6,36.2,0.93082,6e-05,5.59411]
[1776839544685,49.13,77973.01,36.2,0.93066,6e-05,5.60398]
[1776839545692,49.13,77969.44,36.2,0.93043,6e-05,5.61773]
[1776839547706,49.13,77968.32,36.2,0.93037,6e-05,5.6214]
[1776839552741,49.12,77967.5,36.2,0.9304,6e-05,5.618]
[1776839557776,49.12,77967.54,36.2,0.9304,6e-05,5.61773]
[1776839560187,49.12,77972.59,36.2,0.93073,6e-05,5.59776]
[1776839560797,49.12,77980.15,36.2,0.93121,6e-05,5.56798]
[1776839561804,49.12,77987.52,36.2,0.93168,6e-05,5.5391]
[1776839562811,49.12,77990.79,36.2,0.93189,6e-05,5.52639]
[1776839564053,49.13,77989.4,36.2,0.9318,6e-05,5.53207]
[1776839564825,49.13,77986.03,36.2,0.93158,6e-05,5.54529]
[1776839566839,49.13,77987.45,36.2,0.93167,6e-05,5.5399]
[1776839567846,49.13,77989.94,36.2,0.93183,6e-05,5.53023]
[1776839568853,49.13,77992.18,36.2,0.93197,6e-05,5.52156]
[1776839571874,49.13,77987.5,36.2,0.93167,6e-05,5.54029]
[1776839572881,49.13,77985.93,36.2,0.93156,6e-05,5.54658]
[1776839573889,49.13,77987.17,36.2,0.93164,6e-05,5.54182]
[1776839575902,49.13,77988.4,36.2,0.93173,6e-05,5.53647]
[1776839579930,49.12,77986.63,36.2,0.93163,6e-05,5.54242]
[1776839580937,49.12,77992.91,36.2,0.93203,6e-05,5.51757]
[1776839581944,49.12,77998.57,36.2,0.9324,6e-05,5.49519]
[1776839582951,49.12,78000.42,36.2,0.93252,6e-05,5.48776]
[1776839584965,49.12,78004.03,36.2,0.93275,6e-05,5.47334]
[1776839585972,49.12,78007.03,36.2,0.93294,6e-05,5.46149]
[1776839590000,49.12,78005.89,36.2,0.93288,6e-05,5.46541]
[1776839593022,49.11,78006.76,36.2,0.93294,6e-05,5.46164]
[1776839596209,49.11,78007.01,36.2,0.93296,6e-05,5.46029]
[1776839597050,49.11,78009.02,36.2,0.93309,6e-05,5.45223]
[1776839597753,49.11,78009.02,36.2,0.93309,6e-05,5.45223]
[1776839598057,49.11,78012.24,36.2,0.9333,6e-05,5.4396]
[1776839598987,49.11,78012.24,36.2,0.9333,6e-05,5.4396]
[1776839599064,49.11,78015.74,36.2,0.93352,6e-05,5.42593]
[1776839604098,49.11,78016.68,36.2,0.93358,6e-05,5.42194]
[1776839608128,49.11,78017.66,36.2,0.93364,6e-05,5.4179]
[1776839609135,49.11,78018.96,36.2,0.93373,6e-05,5.41281]
[1776839612156,49.11,78018.09,36.2,0.93374,6e-05,5.41034]
[1776839614170,49.11,78014.22,36.2,0.9335,6e-05,5.42526]
[1776839615176,49.11,78010.34,36.2,0.93325,6e-05,5.44025]
[1776839617191,49.11,78005.6,36.2,0.93296,6e-05,5.45851]
[1776839618198,49.11,77998.87,36.2,0.93254,6e-05,5.48462]
[1776839619205,49.11,77993.59,36.2,0.93221,6e-05,5.50508]
[1776839622225,49.1,77988.89,36.2,0.93192,6e-05,5.52289]
[1776839623233,49.1,77986.98,36.2,0.9318,6e-05,5.53015]
[1776839625247,49.1,77988.46,36.2,0.9319,6e-05,5.52387]
[1776839629275,49.1,77991.57,36.2,0.93211,6e-05,5.51075]
[1776839630283,49.1,77990.19,36.2,0.93203,6e-05,5.51593]
[1776839633304,49.09,77988.24,36.2,0.93192,6e-05,5.52288]
[1776839634329,49.09,77988.24,36.2,0.93192,6e-05,5.52288]
[1776839635318,49.09,77984.23,36.2,0.93167,6e-05,5.53812]
[1776839636325,49.09,77982.85,36.2,0.93158,6e-05,5.54327]
[1776839638132,49.09,77982.92,36.2,0.93159,6e-05,5.54272]
[1776839638340,49.09,77979.8,36.2,0.9314,6e-05,5.5547]
[1776839639361,49.09,77979.8,36.2,0.9314,6e-05,5.5547]
[1776839639433,49.09,77980.02,36.2,0.93142,6e-05,5.55354]
[1776839640354,49.09,77978.54,36.2,0.93133,6e-05,5.55906]
[1776839641184,49.09,77978.54,36.2,0.93133,6e-05,5.55906]
[1776839641368,49.08,77982.71,36.2,0.9316,6e-05,5.54237]
[1776839642061,49.08,77982.71,36.2,0.9316,6e-05,5.54237]
[1776839642490,49.08,77982.71,36.2,0.9316,6e-05,5.54237]
[1776839642524,49.08,77994.65,36.2,0.93236,6e-05,5.49532]
[1776839643377,49.08,77996.25,36.2,0.93247,6e-05,5.48887]
[1776839645287,49.08,77996.76,36.2,0.9325,6e-05,5.48669]
[1776839650426,49.08,77996.08,36.2,0.93248,6e-05,5.48826]
[1776839651433,49.08,77994.4,36.2,0.93237,6e-05,5.49464]
[1776839652440,49.08,77992.42,36.2,0.93225,6e-05,5.50219]
[1776839653447,49.07,77991.33,36.2,0.93218,6e-05,5.50625]
[1776839658482,49.07,77992.32,36.2,0.93226,6e-05,5.50133]
[1776839662510,49.07,77989.97,36.2,0.93213,6e-05,5.50973]
[1776839667544,49.06,77989.66,36.2,0.93212,6e-05,5.50987]
[1776839672582,49.06,77994.07,36.2,0.93248,6e-05,5.4858]
[1776839673589,49.06,77996.69,36.2,0.93265,6e-05,5.47539]
[1776839674596,49.06,77998.94,36.2,0.9328,6e-05,5.46645]
[1776839675602,49.06,77997.43,36.2,0.9327,6e-05,5.4722]
[1776839677617,49.05,77993.79,36.2,0.93248,6e-05,5.4861]
[1776839679376,49.05,77993.08,36.2,0.93244,6e-05,5.4887]
[1776839680447,49.05,77993.57,36.2,0.93247,6e-05,5.4866]
[1776839680610,49.05,77993.57,36.2,0.93247,6e-05,5.4866]
[1776839680481,49.05,77993.57,36.2,0.93247,6e-05,5.48642]
[1776839680638,49.05,77996.66,36.2,0.93267,6e-05,5.47435]
[1776839681645,49.05,77998.29,36.2,0.93277,6e-05,5.46784]
[1776839682652,49.05,78001.14,36.2,0.93296,6e-05,5.45658]
[1776839684666,49.05,77997.85,36.2,0.93275,6e-05,5.46916]
[1776839685673,49.05,77994.12,36.2,0.93252,6e-05,5.48358]
[1776839686680,49.05,77990.87,36.2,0.93232,6e-05,5.49612]
[1776839687687,49.05,77988.07,36.2,0.93214,6e-05,5.50689]
[1776839688695,49.05,77986.86,36.2,0.93207,6e-05,5.51143]
[1776839690435,49.05,77986.86,36.2,0.93207,6e-05,5.51143]
[1776839690503,49.05,77981.84,36.2,0.93175,6e-05,5.53066]
[1776839690709,49.05,77968.69,36.2,0.93091,6e-05,5.58243]
[1776839691744,49.05,77968.69,36.2,0.93091,6e-05,5.58243]
[1776839691962,49.04,77964.99,36.2,0.93068,6e-05,5.59671]
[1776839692723,49.04,77961.62,36.2,0.93046,6e-05,5.60969]
[1776839694463,49.04,77961.62,36.2,0.93046,6e-05,5.60969]
[1776839695570,49.04,77962.19,36.2,0.93051,6e-05,5.60704]
[1776839695603,49.04,77962.19,36.2,0.93051,6e-05,5.60704]
[1776839695592,49.04,77958.79,36.2,0.93029,6e-05,5.62047]
[1776839695677,49.04,77958.79,36.2,0.93029,6e-05,5.62047]
[1776839695903,49.04,77952.59,36.2,0.92988,7e-05,5.64506]
[1776839696862,49.04,77952.59,36.2,0.92988,7e-05,5.64506]
[1776839696942,49.04,77948.32,36.2,0.9296,7e-05,5.66195]
[1776839697759,49.04,77944.92,36.2,0.92938,7e-05,5.67538]
[1776839699609,49.04,77944.92,36.2,0.92938,7e-05,5.67538]
[1776839701205,49.03,77941.23,36.2,0.92917,7e-05,5.68851]
[1776839701787,49.03,77937.57,36.2,0.92893,7e-05,5.70311]
[1776839702794,49.03,77934.93,36.2,0.92875,7e-05,5.7135]
[1776839704138,49.03,77930.28,36.2,0.92845,7e-05,5.73171]
[1776839705151,49.03,77930.28,36.2,0.92845,7e-05,5.73171]
[1776839705191,49.03,77928.82,36.2,0.92836,7e-05,5.73734]
[1776839706248,49.03,77928.82,36.2,0.92836,7e-05,5.73734]
[1776839706262,49.03,77923.31,36.2,0.928,7e-05,5.75918]
[1776839706822,49.03,77920.77,36.2,0.92783,7e-05,5.76938]
[1776839707701,49.03,77920.77,36.2,0.92783,7e-05,5.76938]
[1776839707829,49.03,77918.02,36.2,0.92765,7e-05,5.78017]
[1776839711503,49.03,77917.62,36.2,0.92763,7e-05,5.7812]
[1776839711554,49.02,77916.0,36.2,0.92753,7e-05,5.78713]
[1776839712361,49.02,77916.0,36.2,0.92753,7e-05,5.78713]
[1776839712363,49.02,77923.17,36.2,0.92801,7e-05,5.75805]
[1776839712866,49.02,77929.3,36.2,0.92842,7e-05,5.73347]
[1776839713701,49.02,77929.3,36.2,0.92842,7e-05,5.73347]
[1776839713873,49.02,77932.95,36.2,0.92867,7e-05,5.71864]
[1776839714880,49.02,77931.88,36.2,0.9286,7e-05,5.72273]
[1776839717697,49.02,77930.97,36.2,0.92855,7e-05,5.72598]
[1776839719915,49.02,77932.93,36.2,0.92869,7e-05,5.71751]
[1776839720922,49.02,77935.5,36.2,0.92886,7e-05,5.70705]
[1776839721930,49.01,77931.32,36.2,0.92861,7e-05,5.72205]
[1776839722936,49.0,77926.17,36.2,0.9283,7e-05,5.74076]
[1776839723944,49.0,77921.58,36.2,0.928,7e-05,5.75896]
[1776839726965,49.0,77922.94,36.2,0.9281,7e-05,5.75275]
[1776839727972,49.0,77926.21,36.2,0.92832,7e-05,5.73938]
[1776839729986,48.99,77923.05,36.2,0.92812,7e-05,5.75162]
[1776839733006,48.99,77925.02,36.2,0.92833,7e-05,5.73715]
[1776839734106,48.99,77926.74,36.2,0.92844,7e-05,5.73002]
[1776839735021,48.99,77930.0,36.2,0.92866,7e-05,5.71674]
[1776839737035,48.99,77932.14,36.2,0.92881,7e-05,5.70778]
[1776839738042,48.99,77930.39,36.2,0.9287,7e-05,5.7146]
[1776839740056,48.99,77929.31,36.2,0.92863,7e-05,5.71856]
[1776839742071,48.98,77930.53,36.2,0.92872,7e-05,5.7133]
[1776839747106,48.98,77930.58,36.2,0.92874,7e-05,5.7122]
[1776839750128,48.98,77935.93,36.2,0.9291,7e-05,5.69028]
[1776839751135,48.98,77940.38,36.2,0.9294,7e-05,5.67235]
[1776839753679,48.98,77940.58,36.2,0.92941,7e-05,5.67142]
[1776839753614,48.98,77944.6,36.2,0.92968,7e-05,5.65518]
[1776839754156,48.98,77945.96,36.2,0.92977,7e-05,5.64977]
[1776839755163,48.98,77946.95,36.2,0.92984,7e-05,5.64575]
[1776839758990,48.98,77947.59,36.2,0.92988,7e-05,5.64302]
[1776839760198,48.98,77951.02,36.2,0.93011,7e-05,5.62927]
[1776839761701,48.98,77951.02,36.2,0.93011,7e-05,5.62927]
[1776839766240,48.97,77952.26,36.2,0.93019,7e-05,5.62415]
[1776839767247,48.97,77951.07,36.2,0.93011,7e-05,5.62886]
[1776839768261,48.97,77955.91,36.2,0.93043,7e-05,5.60963]
[1776839769268,48.97,77957.74,36.2,0.93055,6e-05,5.60239]
[1776839773296,48.97,77952.55,36.2,0.93021,7e-05,5.62303]
[1776839774302,48.97,77950.93,36.2,0.9301,7e-05,5.62945]
[1776839775309,48.97,77953.19,36.2,0.93025,7e-05,5.62045]
[1776839777324,48.97,77952.2,36.2,0.93019,7e-05,5.62435]
[1776839782359,48.97,77951.33,36.2,0.93013,7e-05,5.6277]
[1776839783366,48.97,77947.78,36.2,0.9299,7e-05,5.64178]
[1776839784373,48.97,77944.07,36.2,0.92966,7e-05,5.65649]
[1776839785380,48.97,77942.41,36.2,0.92955,7e-05,5.66302]
[1776839786387,48.97,77940.53,36.2,0.92943,7e-05,5.67043]
[1776839787393,48.97,77942.07,36.2,0.92953,7e-05,5.66419]
[1776839790415,48.97,77939.07,36.2,0.92934,7e-05,5.67589]
[1776839791421,48.97,77938.3,36.2,0.92935,7e-05,5.67304]
[1776839796457,48.97,77942.29,36.2,0.92962,7e-05,5.6566]
[1776839797464,48.97,77944.14,36.2,0.92975,7e-05,5.64916]
[1776839798471,48.97,77946.57,36.2,0.92991,7e-05,5.63943]
[1776839799478,48.97,77947.87,36.2,0.92999,7e-05,5.63421]
[1776839800485,48.97,77950.98,36.2,0.9302,7e-05,5.62182]
[1776839801492,48.97,77954.23,36.2,0.93041,7e-05,5.60891]
[1776839802499,48.97,77955.43,36.2,0.93049,6e-05,5.60415]
[1776839807535,48.97,77954.93,36.2,0.93045,7e-05,5.60618]
[1776839811563,48.97,77951.87,36.2,0.93025,7e-05,5.61833]
[1776839812570,48.97,77949.4,36.2,0.93009,7e-05,5.62812]
[1776839813581,48.97,77947.82,36.2,0.92999,7e-05,5.63437]
[1776839815590,48.97,77948.84,36.2,0.93006,7e-05,5.63023]
[1776839816598,48.97,77947.78,36.2,0.92999,7e-05,5.63441]
[1776839820626,48.97,77950.57,36.2,0.93017,7e-05,5.62317]
[1776839821633,48.97,77956.02,36.2,0.93053,6e-05,5.60153]
[1776839822639,48.97,77958.49,36.2,0.93069,6e-05,5.59176]
[1776839823647,48.97,77960.18,36.2,0.9308,6e-05,5.58511]
[1776839825661,48.97,77958.68,36.2,0.9307,6e-05,5.59112]
[1776839826667,48.97,77955.85,36.2,0.93052,6e-05,5.60236]
[1776839827674,48.97,77952.66,36.2,0.93031,7e-05,5.61502]
[1776839829693,48.97,77954.29,36.2,0.93041,7e-05,5.60854]
[1776839831706,48.97,77952.12,36.2,0.93027,7e-05,5.61714]
[1776839832714,48.97,77949.63,36.2,0.93011,7e-05,5.62701]
[1776839833721,48.97,77946.93,36.2,0.92994,7e-05,5.63771]
[1776839835735,48.97,77950.44,36.2,0.93017,7e-05,5.62366]
[1776839836741,48.97,77951.8,36.2,0.93026,7e-05,5.61824]
[1776839837749,48.97,77949.97,36.2,0.93014,7e-05,5.62548]
[1776839839763,48.97,77948.37,36.2,0.93003,7e-05,5.63177]
[1776839843791,48.97,77949.49,36.2,0.93011,7e-05,5.62715]
[1776839844797,48.97,77951.02,36.2,0.93021,7e-05,5.62104]
[1776839850845,48.96,77949.4,36.2,0.93011,7e-05,5.62731]
[1776839851852,48.96,77946.35,36.2,0.92997,7e-05,5.63359]
[1776839853866,48.96,77942.39,36.2,0.92971,7e-05,5.64924]
[1776839854872,48.96,77940.82,36.2,0.92961,7e-05,5.65542]
[1776839855880,48.96,77937.96,36.2,0.92942,7e-05,5.66674]
[1776839857894,48.96,77936.86,36.2,0.92936,7e-05,5.67092]
[1776839858901,48.96,77935.55,36.2,0.92927,7e-05,5.67603]
[1776839861545,48.96,77933.44,36.2,0.92914,7e-05,5.68408]
[1776839861922,48.96,77931.18,36.2,0.92899,7e-05,5.69311]
[1776839862929,48.96,77925.9,36.2,0.92864,7e-05,5.71409]
[1776839864575,48.96,77924.41,36.2,0.92855,7e-05,5.71969]
[1776839864942,48.96,77925.58,36.2,0.92863,7e-05,5.715]
[1776839865950,48.96,77924.44,36.2,0.92855,7e-05,5.71938]
[1776839868971,48.96,77922.22,36.2,0.92842,7e-05,5.7277]
[1776839869978,48.95,77924.97,36.2,0.9286,7e-05,5.71647]
[1776839871992,48.95,77923.79,36.2,0.92853,7e-05,5.72082]
[1776839872999,48.95,77926.8,36.2,0.92873,7e-05,5.70856]
[1776839874006,48.95,77928.25,36.2,0.92883,7e-05,5.70258]
[1776839879041,48.95,77926.97,36.2,0.92876,7e-05,5.70687]
[1776839884076,48.94,77925.99,36.2,0.92871,7e-05,5.70989]
[1776839889111,48.94,77925.02,36.2,0.92866,7e-05,5.71286]
[1776839891126,48.94,77923.86,36.2,0.92859,7e-05,5.71714]
[1776839894145,48.94,77925.17,36.2,0.92869,7e-05,5.71132]
[1776839895153,48.94,77926.89,36.2,0.9288,7e-05,5.70425]
[1776839900188,48.93,77924.52,36.2,0.92866,7e-05,5.71287]
[1776839902202,48.93,77921.45,36.2,0.92846,7e-05,5.72482]
[1776839903209,48.93,77919.68,36.2,0.92835,7e-05,5.73174]
[1776839904215,48.93,77918.01,36.2,0.92824,7e-05,5.73824]
[1776839905223,48.93,77916.97,36.2,0.92817,7e-05,5.74221]
[1776839908244,48.93,77915.75,36.2,0.9281,7e-05,5.74642]
[1776839909251,48.93,77913.57,36.2,0.92796,7e-05,5.75496]
[1776839913279,48.92,77912.13,36.2,0.92795,7e-05,5.75392]
[1776839914286,48.92,77914.22,36.2,0.92809,7e-05,5.74527]
[1776839915293,48.92,77918.41,36.2,0.92837,7e-05,5.72818]
[1776839918313,48.92,77916.75,36.2,0.92827,7e-05,5.7342]
[1776839921335,48.91,77915.37,36.2,0.92819,7e-05,5.7391]
[1776839922342,48.91,77917.84,36.2,0.92836,7e-05,5.72896]
[1776839923349,48.91,77919.48,36.2,0.92848,7e-05,5.72195]
[1776839924356,48.91,77923.65,36.2,0.92876,7e-05,5.70504]
[1776839925363,48.91,77926.37,36.2,0.92894,7e-05,5.69398]
[1776839927377,48.91,77928.3,36.2,0.92907,7e-05,5.68596]
[1776839931406,48.91,77932.19,36.2,0.92934,7e-05,5.66988]
[1776839932413,48.91,77938.18,36.2,0.92973,7e-05,5.64587]
[1776839933678,48.91,77939.17,36.2,0.9298,7e-05,5.64186]
[1776839934428,48.91,77942.8,36.2,0.93004,7e-05,5.62734]
[1776839937454,48.91,77941.37,36.2,0.92995,7e-05,5.63293]
[1776839943496,48.9,77940.59,36.2,0.9299,7e-05,5.63579]
[1776839946517,48.9,77941.77,36.2,0.92998,7e-05,5.63098]
[1776839948532,48.9,77944.78,36.2,0.93018,7e-05,5.61897]
[1776839949539,48.9,77945.86,36.2,0.93025,7e-05,5.61467]
[1776839954575,48.9,77943.85,36.2,0.93011,7e-05,5.6227]
[1776839955581,48.9,77940.09,36.2,0.92987,7e-05,5.63766]
[1776839956588,48.9,77932.96,36.2,0.9294,7e-05,5.66606]
[1776839957595,48.9,77930.87,36.2,0.92926,7e-05,5.67434]
[1776839958602,48.9,77933.92,36.2,0.92947,7e-05,5.66207]
[1776839959608,48.9,77938.89,36.2,0.92979,7e-05,5.64218]
[1776839960616,48.9,77941.77,36.2,0.92998,7e-05,5.63068]
[1776839965650,48.9,77942.35,36.2,0.93002,7e-05,5.62831]
[1776839968673,48.9,77941.05,36.2,0.92994,7e-05,5.63346]
[1776839972700,48.9,77942.43,36.2,0.93009,7e-05,5.6221]
[1776839974713,48.9,77944.27,36.2,0.93021,7e-05,5.6148]
[1776839977735,48.9,77945.58,36.2,0.9303,7e-05,5.60963]
[1776839980756,48.9,77946.87,36.2,0.93038,7e-05,5.60457]
[1776839985791,48.9,77946.48,36.2,0.93035,7e-05,5.60626]
[1776839991833,48.9,77947.22,36.2,0.9304,7e-05,5.6035]
[1776839997877,48.9,77946.88,36.2,0.93037,7e-05,5.60505]
[1776839998883,48.9,77949.56,36.2,0.93055,7e-05,5.59409]
[1776840002003,48.9,77949.84,36.2,0.93059,7e-05,5.59207]
[1776840002911,48.9,77959.66,36.2,0.93123,6e-05,5.55289]
[1776840003213,48.9,77959.66,36.2,0.93123,6e-05,5.55289]
[1776840003371,48.9,77959.66,36.2,0.93123,6e-05,5.55289]
[1776840003920,48.9,77970.83,36.2,0.93195,6e-05,5.50861]
[1776840004944,48.9,77970.83,36.2,0.93195,6e-05,5.50861]
[1776840004945,48.9,77975.54,36.2,0.93225,6e-05,5.48994]
[1776840005932,48.9,77978.99,36.2,0.93248,6e-05,5.47627]
[1776840006939,48.9,77987.3,36.2,0.93301,6e-05,5.44363]
[1776840007946,48.9,77989.65,36.2,0.93315,6e-05,5.43439]
[1776840011978,48.89,77988.56,36.2,0.93309,6e-05,5.43847]
[1776840017084,48.89,77988.16,36.2,0.93307,6e-05,5.43982]
[1776840018124,48.89,77977.06,36.2,0.93236,6e-05,5.48316]
[1776840019027,48.89,77968.86,36.2,0.93184,6e-05,5.51526]
[1776840020035,48.89,77967.12,36.2,0.93173,6e-05,5.52193]
[1776840025070,48.89,77968.55,36.2,0.93184,6e-05,5.51529]
[1776840026077,48.89,77969.98,36.2,0.93194,6e-05,5.50947]
[1776840027084,48.89,77968.02,36.2,0.93181,6e-05,5.517]
[1776840028091,48.89,77958.5,36.2,0.9312,6e-05,5.55436]
[1776840029098,48.88,77955.89,36.2,0.93104,6e-05,5.56442]
[1776840031114,48.88,77952.97,36.2,0.93092,6e-05,5.56964]
[1776840032121,48.88,77951.72,36.2,0.93084,6e-05,5.57429]
[1776840035142,48.88,77953.09,36.2,0.93095,6e-05,5.56798]
[1776840040732,48.88,77952.83,36.2,0.93094,6e-05,5.56844]
[1776840041882,48.87,77952.83,36.2,0.93096,6e-05,5.56729]
[1776840041934,48.87,77957.22,36.2,0.93125,6e-05,5.54966]
[1776840042377,48.87,77964.99,36.2,0.93175,6e-05,5.51899]
[1776840043198,48.87,77966.71,36.2,0.93186,6e-05,5.51201]
[1776840046219,48.87,77962.72,36.2,0.93161,6e-05,5.52713]
[1776840047226,48.87,77961.28,36.2,0.93153,6e-05,5.53259]
[1776840048233,48.86,77959.37,36.2,0.93141,6e-05,5.53991]
[1776840050247,48.86,77961.88,36.2,0.93158,6e-05,5.52952]
[1776840055282,48.86,77962.17,36.2,0.93161,6e-05,5.52728]
[1776840060317,48.85,77961.81,36.2,0.93161,6e-05,5.52763]
[1776840065352,48.85,77962.0,36.2,0.93164,6e-05,5.52582]
[1776840066216,48.85,77962.0,36.2,0.93164,6e-05,5.52582]
[1776840066366,48.85,77960.24,36.2,0.93153,6e-05,5.53256]
[1776840067622,48.85,77960.24,36.2,0.93153,6e-05,5.53256]
[1776840067720,48.85,77957.14,36.2,0.93133,6e-05,5.54437]
[1776840069387,48.85,77960.55,36.2,0.93156,6e-05,5.53066]
[1776840070394,48.84,77966.01,36.2,0.93191,6e-05,5.50889]
[1776840075868,48.84,77965.43,36.2,0.93189,6e-05,5.5104]
[1776840081471,48.84,77965.31,36.2,0.9319,6e-05,5.50956]
[1776840085499,48.83,77959.47,36.2,0.93154,6e-05,5.53186]
[1776840086506,48.83,77956.64,36.2,0.93136,6e-05,5.54285]
[1776840087513,48.83,77958.37,36.2,0.93147,6e-05,5.53579]
[1776840088519,48.83,77963.88,36.2,0.93183,6e-05,5.51381]
[1776840090535,48.83,77965.51,36.2,0.93194,6e-05,5.50677]
[1776840095569,48.83,77967.76,36.2,0.93216,6e-05,5.49144]
[1776840096576,48.82,77975.66,36.2,0.93267,6e-05,5.46007]
[1776840097582,48.82,77979.78,36.2,0.93294,6e-05,5.44381]
[1776840102618,48.82,77980.05,36.2,0.93296,6e-05,5.44236]
[1776840104632,48.82,77981.96,36.2,0.93308,6e-05,5.43474]
[1776840105639,48.82,77975.75,36.2,0.93269,6e-05,5.459]
[1776840106646,48.82,77971.41,36.2,0.93242,6e-05,5.47594]
[1776840107653,48.82,77966.58,36.2,0.93211,6e-05,5.49481]
[1776840112688,48.82,77967.29,36.2,0.93217,6e-05,5.49125]
[1776840117723,48.81,77967.91,36.2,0.93222,6e-05,5.48805]
[1776840121752,48.81,77966.38,36.2,0.93213,6e-05,5.49347]
[1776840125783,48.81,77965.29,36.2,0.93207,6e-05,5.49714]
[1776840130809,48.81,77965.11,36.2,0.93207,6e-05,5.49736]
[1776840132141,48.8,77964.66,36.2,0.93204,6e-05,5.49865]
[1776840134860,48.8,77963.01,36.2,0.93195,6e-05,5.50466]
[1776840135868,48.8,77960.98,36.2,0.93182,6e-05,5.5125]
[1776840138889,48.8,77962.96,36.2,0.93195,6e-05,5.50415]
[1776840140902,48.8,77961.84,36.2,0.93189,6e-05,5.50823]
[1776840150973,48.79,77962.63,36.2,0.93197,6e-05,5.50339]
[1776840157015,48.79,77963.21,36.2,0.93208,6e-05,5.4944]
[1776840159028,48.79,77964.51,36.2,0.93217,6e-05,5.48897]
[1776840163057,48.78,77963.42,36.2,0.93211,6e-05,5.49267]
[1776840168092,48.78,77962.8,36.2,0.93208,6e-05,5.49435]
[1776840175141,48.78,77960.3,36.2,0.93194,6e-05,5.50313]
[1776840176148,48.78,77953.93,36.2,0.93153,6e-05,5.52812]
[1776840177155,48.78,77951.02,36.2,0.93135,6e-05,5.53942]
[1776840178162,48.77,77948.64,36.2,0.9312,6e-05,5.54862]
[1776840180176,48.77,77955.37,36.2,0.93164,6e-05,5.52151]
[1776840181183,48.77,77960.13,36.2,0.93195,6e-05,5.50251]
[1776840182190,48.77,77958.67,36.2,0.93186,6e-05,5.50811]
[1776840184204,48.77,77954.91,36.2,0.93162,6e-05,5.52261]
[1776840185211,48.77,77950.59,36.2,0.93134,6e-05,5.5395]
[1776840186218,48.77,77947.01,36.2,0.93112,6e-05,5.55346]
[1776840190245,48.76,77943.34,36.2,0.93089,7e-05,5.56702]
[1776840192507,48.76,77942.32,36.2,0.93083,7e-05,5.5708]
[1776840193538,48.76,77942.32,36.2,0.93084,7e-05,5.57053]
[1776840194769,48.76,77941.32,36.2,0.93077,7e-05,5.57423]
[1776840194939,48.76,77941.32,36.2,0.93077,7e-05,5.57423]
[1776840195039,48.76,77939.25,36.2,0.93065,7e-05,5.58188]
[1776840195281,48.76,77935.47,36.2,0.9304,7e-05,5.59692]
[1776840200316,48.75,77935.54,36.2,0.93043,7e-05,5.59507]
[1776840205351,48.75,77941.9,36.2,0.93087,7e-05,5.56823]
[1776840206358,48.74,77948.01,36.2,0.93127,6e-05,5.54371]
[1776840207865,48.74,77955.2,36.2,0.93175,6e-05,5.51483]
[1776840208372,48.74,77959.42,36.2,0.93202,6e-05,5.49817]
[1776840209379,48.74,77961.68,36.2,0.93216,6e-05,5.48909]
[1776840213407,48.74,77962.85,36.2,0.93231,6e-05,5.47815]
[1776840218442,48.74,77962.42,36.2,0.9323,6e-05,5.47921]
[1776840221463,48.74,77965.33,36.2,0.93249,6e-05,5.46737]
[1776840222469,48.73,77967.01,36.2,0.9326,6e-05,5.46065]
[1776840225491,48.73,77964.89,36.2,0.93247,6e-05,5.46869]
[1776840231533,48.73,77966.09,36.2,0.93255,6e-05,5.46331]
[1776840232540,48.73,77965.06,36.2,0.93249,6e-05,5.46725]
[1776840236568,48.73,77963.39,36.2,0.93239,6e-05,5.47338]
[1776840241603,48.73,77963.31,36.2,0.93239,6e-05,5.47309]
[1776840246354,48.72,77962.84,36.2,0.93237,6e-05,5.47447]
[1776840246638,48.72,77967.9,36.2,0.9327,6e-05,5.45444]
[1776840247842,48.72,77967.9,36.2,0.9327,6e-05,5.45444]
[1776840247937,48.72,77970.97,36.2,0.9329,6e-05,5.44218]
[1776840248652,48.72,77973.12,36.2,0.93303,6e-05,5.43374]
[1776840251480,48.72,77972.87,36.2,0.93302,6e-05,5.43461]
[1776840251803,48.72,77973.97,36.2,0.9331,6e-05,5.42986]
[1776840252680,48.72,77975.51,36.2,0.93319,6e-05,5.42382]
[1776840256711,48.71,77973.91,36.2,0.93312,6e-05,5.42862]
[1776840257717,48.71,77972.71,36.2,0.93304,6e-05,5.43326]
[1776840258723,48.71,77969.71,36.2,0.93285,6e-05,5.44499]
[1776840260738,48.71,77970.77,36.2,0.93292,6e-05,5.44037]
[1776840263760,48.71,77975.37,36.2,0.93324,6e-05,5.42115]
[1776840264765,48.71,77979.51,36.2,0.9335,6e-05,5.40459]
[1776840269801,48.7,77979.61,36.2,0.93352,6e-05,5.40389]
[1776840270808,48.7,77976.73,36.2,0.93333,6e-05,5.41516]
[1776840271815,48.7,77973.43,36.2,0.93319,6e-05,5.42234]
[1776840272822,48.7,77974.95,36.2,0.93328,6e-05,5.41636]
[1776840273829,48.7,77976.79,36.2,0.9334,6e-05,5.40914]
[1776840274836,48.7,77977.8,36.2,0.93346,6e-05,5.40518]
[1776840279870,48.7,77978.04,36.2,0.93348,6e-05,5.40427]
[1776840284906,48.71,77978.29,36.2,0.93349,6e-05,5.40333]
[1776840289941,48.71,77978.19,36.2,0.93349,6e-05,5.40375]
[1776840292962,48.71,77974.76,36.2,0.93327,6e-05,5.4172]
[1776840297996,48.7,77973.91,36.2,0.93322,6e-05,5.42045]
[1776840302026,48.7,77971.5,36.2,0.93306,6e-05,5.42983]
[1776840303032,48.7,77969.44,36.2,0.93293,6e-05,5.43788]
[1776840304040,48.7,77966.08,36.2,0.93272,6e-05,5.45104]
[1776840305047,48.7,77963.38,36.2,0.93255,6e-05,5.46159]
[1776840306054,48.7,77962.22,36.2,0.93248,6e-05,5.46607]
[1776840307061,48.7,77960.2,36.2,0.93235,6e-05,5.47393]
[1776840309075,48.7,77959.19,36.2,0.93229,6e-05,5.4777]
[1776840310082,48.7,77957.41,36.2,0.93217,6e-05,5.4846]
[1776840311089,48.7,77951.01,36.2,0.93176,6e-05,5.50975]
[1776840312096,48.7,77945.26,36.2,0.93139,6e-05,5.53235]
[1776840313103,48.7,77942.25,36.2,0.9312,7e-05,5.54409]
[1776840314109,48.7,77941.18,36.2,0.93114,7e-05,5.54812]
[1776840314326,48.7,77941.18,36.2,0.93114,7e-05,5.54812]
[1776840317311,48.7,77940.22,36.2,0.93108,7e-05,5.55148]
[1776840319145,48.69,77934.57,36.2,0.93072,7e-05,5.57325]
[1776840321869,48.69,77934.45,36.2,0.93072,7e-05,5.5732]
[1776840322166,48.69,77938.97,36.2,0.93102,7e-05,5.55496]
[1776840323173,48.69,77946.08,36.2,0.93149,6e-05,5.52652]
[1776840324180,48.69,77951.45,36.2,0.93184,6e-05,5.50508]
[1776840325187,48.69,77954.22,36.2,0.93202,6e-05,5.49398]
[1776840329214,48.69,77953.15,36.2,0.93196,6e-05,5.49767]
[1776840334250,48.68,77955.35,36.2,0.93218,6e-05,5.48257]
[1776840335257,48.68,77958.4,36.2,0.93237,6e-05,5.47043]
[1776840336264,48.68,77956.83,36.2,0.93227,6e-05,5.47654]
[1776840338278,48.68,77959.26,36.2,0.93243,6e-05,5.46676]
[1776840339285,48.68,77962.44,36.2,0.93264,6e-05,5.45415]
[1776840342306,48.68,77963.64,36.2,0.93272,6e-05,5.44925]
[1776840344319,48.68,77962.01,36.2,0.93262,6e-05,5.45555]
[1776840346333,48.68,77963.47,36.2,0.93271,6e-05,5.44967]
[1776840351369,48.68,77962.2,36.2,0.93263,6e-05,5.45437]
[1776840356403,48.68,77961.29,36.2,0.93258,6e-05,5.45761]
[1776840361440,48.68,77960.79,36.2,0.93256,6e-05,5.4592]
[1776840366475,48.67,77960.83,36.2,0.93256,6e-05,5.45867]
[1776840371510,48.67,77960.6,36.2,0.93256,6e-05,5.4592]
[1776840376546,48.67,77960.41,36.2,0.93255,6e-05,5.45958]
[1776840381580,48.67,77960.14,36.2,0.93254,6e-05,5.46024]
[1776840387622,48.67,77960.33,36.2,0.93256,6e-05,5.45902]
[1776840388629,48.67,77961.64,36.2,0.93264,6e-05,5.45379]
[1776840390642,48.67,77964.59,36.2,0.93283,6e-05,5.44205]
[1776840391649,48.67,77966.03,36.2,0.93299,6e-05,5.43058]
[1776840392829,48.67,77970.86,36.2,0.9333,6e-05,5.41159]
[1776840393664,48.67,77975.45,36.2,0.93359,6e-05,5.39361]
[1776840395678,48.67,77973.88,36.2,0.93349,6e-05,5.39981]
[1776840397692,48.67,77978.55,36.2,0.93378,6e-05,5.38159]
[1776840398699,48.67,77982.36,36.2,0.93402,6e-05,5.36673]
[1776840399706,48.67,77977.81,36.2,0.93374,6e-05,5.38455]
[1776840401115,48.67,77974.43,36.2,0.93352,6e-05,5.39789]
[1776840401720,48.67,77971.8,36.2,0.93335,6e-05,5.40819]
[1776840404741,48.67,77972.86,36.2,0.93342,6e-05,5.40407]
[1776840407762,48.67,77974.17,36.2,0.9335,6e-05,5.39897]
[1776840412798,48.67,77973.97,36.2,0.93349,6e-05,5.39984]
[1776840414812,48.67,77979.82,36.2,0.93386,6e-05,5.377]
[1776840415818,48.67,77984.11,36.2,0.93413,6e-05,5.36028]
[1776840416826,48.67,77989.56,36.2,0.93447,6e-05,5.33912]
[1776840418840,48.67,77989.29,36.2,0.93445,6e-05,5.34037]
[1776840420938,48.67,77983.9,36.2,0.93412,6e-05,5.36103]
[1776840421861,48.67,77981.11,36.2,0.93394,6e-05,5.37192]
[1776840422868,48.67,77977.3,36.2,0.9337,6e-05,5.38695]
[1776840424882,48.67,77975.75,36.2,0.9336,6e-05,5.39309]
[1776840429917,48.67,77974.87,36.2,0.93354,6e-05,5.39671]
[1776840432937,48.67,77976.45,36.2,0.93364,6e-05,5.39062]
[1776840433945,48.67,77979.37,36.2,0.93382,6e-05,5.37924]
[1776840436965,48.67,77983.35,36.2,0.93407,6e-05,5.36389]
[1776840437973,48.67,77984.65,36.2,0.93415,6e-05,5.3589]
[1776840439987,48.67,77985.66,36.2,0.93421,6e-05,5.35515]
[1776840440993,48.67,77983.94,36.2,0.9341,6e-05,5.36195]
[1776840444014,48.67,77982.95,36.2,0.93403,6e-05,5.36607]
[1776840446028,48.67,77986.18,36.2,0.93424,6e-05,5.35364]
[1776840447036,48.68,77987.82,36.2,0.93434,6e-05,5.34735]
[1776840450057,48.68,77986.57,36.2,0.93425,6e-05,5.35254]
[1776840455092,48.68,77986.7,36.2,0.93432,6e-05,5.34683]
[1776840460127,48.68,77986.19,36.2,0.93428,6e-05,5.34933]
[1776840462141,48.68,77984.21,36.2,0.93415,6e-05,5.35724]
[1776840463147,48.68,77978.41,36.2,0.93378,6e-05,5.37996]
[1776840464155,48.68,77976.27,36.2,0.93364,6e-05,5.38837]
[1776840466169,48.68,77974.58,36.2,0.93354,6e-05,5.39504]
[1776840467176,48.68,77976.32,36.2,0.93365,6e-05,5.38826]
[1776840468185,48.68,77977.65,36.2,0.93373,6e-05,5.3831]
[1776840472212,48.68,77976.32,36.2,0.93364,6e-05,5.38848]
[1776840474226,48.68,77974.67,36.2,0.93354,6e-05,5.395]
[1776840479262,48.68,77974.15,36.2,0.9335,6e-05,5.39718]
[1776840484297,48.68,77974.15,36.2,0.9335,6e-05,5.39733]
[1776840485304,48.68,77976.56,36.2,0.93365,6e-05,5.38793]
[1776840486311,48.69,77985.08,36.2,0.93419,6e-05,5.35472]
[1776840487318,48.69,77993.65,36.2,0.93472,6e-05,5.32149]
[1776840488325,48.69,77993.21,36.2,0.93469,6e-05,5.32335]
[1776840490339,48.69,77991.93,36.2,0.93461,6e-05,5.32861]
[1776840496383,48.69,77988.68,36.2,0.93439,6e-05,5.34207]
[1776840497388,48.69,77986.78,36.2,0.93427,6e-05,5.34958]
[1776840500408,48.69,77985.58,36.2,0.93419,6e-05,5.35458]
[1776840502423,48.69,77981.63,36.2,0.93394,6e-05,5.37017]
[1776840503430,48.69,77979.34,36.2,0.93379,6e-05,5.37919]
[1776840504437,48.69,77983.22,36.2,0.93404,6e-05,5.36411]
[1776840505444,48.69,77979.43,36.2,0.9338,6e-05,5.37898]
[1776840506582,48.69,77979.52,36.2,0.9338,6e-05,5.37869]
[1776840510479,48.7,77981.85,36.2,0.93395,6e-05,5.36985]
[1776840510597,48.7,77981.85,36.2,0.93395,6e-05,5.36985]
[1776840514507,48.7,77979.9,36.2,0.93388,6e-05,5.37205]
[1776840519546,48.7,77978.97,36.2,0.93382,6e-05,5.37602]
[1776840521560,48.7,77977.45,36.2,0.93372,6e-05,5.38208]
[1776840522567,48.7,77975.28,36.2,0.93358,6e-05,5.39062]
[1776840523574,48.7,77973.03,36.2,0.93344,6e-05,5.39945]
[1776840524581,48.7,77971.67,36.2,0.93335,6e-05,5.4048]
[1776840529617,48.7,77972.12,36.2,0.93338,6e-05,5.40309]
[1776840531632,48.7,77975.94,36.2,0.93362,6e-05,5.38817]
[1776840536667,48.7,77976.0,36.2,0.93362,6e-05,5.38811]
[1776840541702,48.7,77976.6,36.2,0.93366,6e-05,5.38593]
[1776840546737,48.7,77976.73,36.2,0.93366,6e-05,5.3856]
[1776840551772,48.7,77983.67,36.2,0.9341,6e-05,5.35868]
[1776840552779,48.7,77986.54,36.2,0.93428,6e-05,5.34758]
[1776840553786,48.7,77991.33,36.2,0.93457,6e-05,5.32905]
[1776840558821,48.7,77990.42,36.2,0.93452,6e-05,5.33256]
[1776840563675,48.7,77989.58,36.2,0.93446,6e-05,5.3363]
[1776840564566,48.7,77989.58,36.2,0.93446,6e-05,5.3363]
[1776840563857,48.71,77983.25,36.2,0.93406,6e-05,5.36106]
[1776840564864,48.71,77978.91,36.2,0.93378,6e-05,5.37811]
[1776840565871,48.71,77974.89,36.2,0.93353,6e-05,5.3939]
[1776840567885,48.71,77975.87,36.2,0.93359,6e-05,5.39014]
[1776840571912,48.71,77974.86,36.2,0.93359,6e-05,5.38845]
[1776840576949,48.71,77974.84,36.2,0.93358,6e-05,5.38867]
[1776840579969,48.71,77975.86,36.2,0.93364,6e-05,5.38477]
[1776840583998,48.71,77974.07,36.2,0.93353,6e-05,5.39191]
[1776840586012,48.71,77972.56,36.2,0.93343,6e-05,5.39787]
[1776840587262,48.71,77972.56,36.2,0.93343,6e-05,5.39787]
[1776840589034,48.71,77970.33,36.2,0.93329,6e-05,5.40666]
[1776840590039,48.71,77968.4,36.2,0.93317,6e-05,5.41423]
[1776840592054,48.71,77966.26,36.2,0.93303,6e-05,5.4226]
[1776840595759,48.71,77966.66,36.2,0.93306,6e-05,5.42098]
[1776840598130,48.71,77966.65,36.2,0.93306,6e-05,5.42099]
[1776840601145,48.71,77966.11,36.2,0.93302,6e-05,5.42306]
[1776840602124,48.71,77977.85,36.2,0.93377,6e-05,5.37709]
[1776840603131,48.71,77989.38,36.2,0.9345,6e-05,5.3319]
[1776840604299,48.71,77992.6,36.2,0.9347,6e-05,5.31919]
[1776840606152,48.7,77993.89,36.2,0.93479,6e-05,5.31382]
[1776840607159,48.7,77992.43,36.2,0.9347,6e-05,5.31931]
[1776840609173,48.7,77994.54,36.2,0.93484,6e-05,5.31076]
[1776840610180,48.7,77996.19,36.2,0.93494,6e-05,5.3042]
[1776840613201,48.7,77995.23,36.2,0.93489,6e-05,5.30745]
[1776840618236,48.7,77995.64,36.2,0.93493,6e-05,5.30508]
[1776840620776,48.7,77994.93,36.2,0.93489,6e-05,5.30754]
[1776840621257,48.69,77998.25,36.2,0.9351,6e-05,5.29452]
[1776840622263,48.69,78000.83,36.2,0.93526,6e-05,5.2844]
[1776840622693,48.69,78000.83,36.2,0.93526,6e-05,5.2844]
[1776840629313,48.69,78001.67,36.2,0.93533,6e-05,5.28041]
[1776840633341,48.69,78002.81,36.2,0.93547,6e-05,5.26993]
[1776840634348,48.69,78005.84,36.2,0.93565,6e-05,5.25815]
[1776840635537,48.69,78009.01,36.2,0.93585,6e-05,5.24587]
[1776840636362,48.69,78010.6,36.2,0.93595,6e-05,5.2397]
[1776840637974,48.69,78010.9,36.2,0.93597,6e-05,5.23851]
[1776840638197,48.69,78010.9,36.2,0.93597,6e-05,5.23851]
[1776840638377,48.69,78012.7,36.2,0.93608,6e-05,5.23155]
[1776840643412,48.69,78012.84,36.2,0.93609,6e-05,5.23093]
[1776840646433,48.69,78009.54,36.2,0.93589,6e-05,5.24357]
[1776840650461,48.69,78008.62,36.2,0.93583,6e-05,5.24695]
[1776840655496,48.69,78008.93,36.2,0.93586,6e-05,5.24552]
[1776840656503,48.69,78010.48,36.2,0.93595,6e-05,5.23951]
[1776840657510,48.69,78009.54,36.2,0.93589,6e-05,5.2431]
[1776840662545,48.69,78009.68,36.2,0.93591,6e-05,5.24237]
[1776840665566,48.68,78010.8,36.2,0.93598,6e-05,5.23796]
[1776840670687,48.68,78010.71,36.2,0.93597,6e-05,5.23821]
[1776840676643,48.68,78011.24,36.2,0.93601,6e-05,5.236]
[1776840679664,48.68,78014.25,36.2,0.93619,6e-05,5.22435]
[1776840680676,48.68,78015.85,36.2,0.93629,6e-05,5.2182]
[1776840681019,48.68,78015.85,36.2,0.93629,6e-05,5.2182]
[1776840681683,48.68,78017.6,36.2,0.93639,6e-05,5.21182]
[1776840684704,48.69,78015.41,36.2,0.93624,6e-05,5.22128]
[1776840689739,48.7,78015.95,36.2,0.93625,6e-05,5.22087]
[1776840694774,48.7,78017.56,36.2,0.93638,6e-05,5.21072]
[1776840695781,48.7,78016.61,36.2,0.93632,6e-05,5.21471]
[1776840699809,48.71,78017.92,36.2,0.93638,6e-05,5.21102]
[1776840703837,48.72,78016.84,36.2,0.93629,6e-05,5.21653]
[1776840705851,48.72,78015.12,36.2,0.93618,6e-05,5.22379]
[1776840706858,48.72,78017.93,36.2,0.93634,6e-05,5.21331]
[1776840708872,48.72,78016.6,36.2,0.93625,6e-05,5.21907]
[1776840711893,48.73,78020.81,36.2,0.9365,6e-05,5.20387]
[1776840712900,48.73,78021.85,36.2,0.93655,6e-05,5.20023]
[1776840714914,48.73,78017.73,36.2,0.93629,6e-05,5.21672]
[1776840715921,48.73,78015.86,36.2,0.93617,6e-05,5.22421]
[1776840716928,48.73,78017.12,36.2,0.93624,6e-05,5.21968]
[1776840717935,48.73,78016.16,36.2,0.93618,6e-05,5.22367]
[1776840720956,48.74,78018.01,36.2,0.93628,6e-05,5.21746]
[1776840721963,48.74,78020.64,36.2,0.93644,6e-05,5.20768]
[1776840723977,48.74,78011.69,36.2,0.93588,6e-05,5.24269]
[1776840724984,48.74,78006.34,36.2,0.93554,6e-05,5.26356]
[1776840727117,48.74,78005.63,36.2,0.93549,6e-05,5.26653]
[1776840727328,48.74,78005.63,36.2,0.93549,6e-05,5.26653]
[1776840728131,48.75,78005.33,36.2,0.93547,6e-05,5.26813]
[1776840728419,48.75,78005.33,36.2,0.93547,6e-05,5.26813]
[1776840728494,48.75,77997.57,36.2,0.93498,6e-05,5.29829]
[1776840729012,48.75,77987.85,36.2,0.93438,6e-05,5.33599]
[1776840730401,48.75,77987.85,36.2,0.93438,6e-05,5.33599]
[1776840730750,48.75,77987.85,36.2,0.93438,6e-05,5.33599]
[1776840730502,48.75,77985.87,36.2,0.93425,6e-05,5.34388]
[1776840736228,48.75,77985.23,36.2,0.9342,6e-05,5.34674]
[1776840742103,48.75,77985.14,36.2,0.93419,6e-05,5.34767]
[1776840745124,48.75,77986.24,36.2,0.93425,6e-05,5.34363]
[1776840746423,48.75,77986.24,36.2,0.93425,6e-05,5.34363]
[1776840746633,48.75,77987.85,36.2,0.93435,6e-05,5.33754]
[1776840747703,48.75,77987.85,36.2,0.93435,6e-05,5.33754]
[1776840747759,48.75,77978.52,36.2,0.93376,6e-05,5.37396]
[1776840748145,48.75,77973.07,36.2,0.93342,6e-05,5.39525]
[1776840749151,48.75,77973.44,36.2,0.93344,6e-05,5.39384]
[1776840750707,48.75,77973.44,36.2,0.93344,6e-05,5.39384]
[1776840751166,48.75,77972.21,36.2,0.93343,6e-05,5.3929]
[1776840752173,48.75,77970.87,36.2,0.93334,6e-05,5.39814]
[1776840755194,48.75,77968.61,36.2,0.9332,6e-05,5.40698]
[1776840759222,48.75,77974.01,36.2,0.93354,6e-05,5.38578]
[1776840760229,48.75,77976.01,36.2,0.93367,6e-05,5.37795]
[1776840765263,48.75,77975.13,36.2,0.93361,6e-05,5.38151]
[1776840768285,48.75,77971.84,36.2,0.9334,6e-05,5.39441]
[1776840769292,48.75,77965.5,36.2,0.933,6e-05,5.41922]
[1776840771305,48.75,77970.63,36.2,0.93333,6e-05,5.39904]
[1776840772313,48.75,77971.89,36.2,0.93341,6e-05,5.3941]
[1776840773320,48.75,77973.53,36.2,0.93351,6e-05,5.38768]
[1776840774327,48.75,77977.24,36.2,0.93375,6e-05,5.3732]
[1776840775334,48.75,77979.87,36.2,0.93391,6e-05,5.36297]
[1776840780369,48.75,77980.68,36.2,0.93396,6e-05,5.36005]
[1776840782703,48.75,77985.46,36.2,0.93426,6e-05,5.34155]
[1776840783390,48.75,77988.53,36.2,0.93445,6e-05,5.3297]
[1776840784397,48.75,77990.32,36.2,0.93456,6e-05,5.32285]
[1776840785406,48.76,77983.84,36.2,0.93415,6e-05,5.34815]
[1776840786516,48.76,77976.84,36.2,0.93371,6e-05,5.3755]
[1776840787419,48.76,77971.68,36.2,0.93338,6e-05,5.39568]
[1776840789409,48.76,77971.75,36.2,0.93339,6e-05,5.39541]
[1776840793463,48.76,77978.15,36.2,0.93379,6e-05,5.37041]
[1776840794470,48.76,77983.58,36.2,0.93413,6e-05,5.34929]
[1776840797490,48.76,77986.53,36.2,0.93432,6e-05,5.33771]
[1776840798498,48.75,77989.81,36.2,0.93453,6e-05,5.32473]
[1776840803533,48.75,77989.84,36.2,0.93455,6e-05,5.32354]
[1776840808568,48.75,77989.49,36.2,0.93453,6e-05,5.32454]
[1776840813603,48.75,77989.47,36.2,0.93458,6e-05,5.31955]
[1776840815617,48.75,77982.09,36.2,0.93412,6e-05,5.34851]
[1776840816624,48.75,77979.32,36.2,0.93394,6e-05,5.35938]
[1776840817631,48.75,77977.28,36.2,0.93381,6e-05,5.36741]
[1776840818638,48.75,77975.32,36.2,0.93368,6e-05,5.37511]
[1776840819644,48.75,77974.03,36.2,0.9336,6e-05,5.3802]
[1776840824680,48.75,77974.05,36.2,0.9336,6e-05,5.38031]
[1776840829715,48.76,77974.89,36.2,0.93365,6e-05,5.37722]
[1776840833539,48.76,77974.85,36.2,0.93365,6e-05,5.3775]
[1776840833743,48.76,77976.53,36.2,0.93375,6e-05,5.37099]
[1776840834730,48.76,77976.53,36.2,0.93375,6e-05,5.37099]
[1776840837771,48.76,77978.15,36.2,0.93385,6e-05,5.36489]
[1776840844820,48.76,77977.11,36.2,0.93378,6e-05,5.36935]
[1776840849854,48.76,77976.09,36.2,0.93371,6e-05,5.37358]
[1776840851869,48.76,77977.34,36.2,0.93379,6e-05,5.36879]
[1776840857132,48.76,77976.66,36.2,0.93374,6e-05,5.37165]
[1776840862946,48.76,77976.34,36.2,0.93372,6e-05,5.37322]
[1776840866974,48.76,77977.36,36.2,0.93378,6e-05,5.36943]
[1776840868988,48.76,77985.16,36.2,0.93427,6e-05,5.33916]
[1776840869995,48.76,77992.73,36.2,0.93474,6e-05,5.30988]
[1776840871002,48.76,78000.88,36.2,0.93531,6e-05,5.27278]
[1776840872009,48.76,78001.89,36.2,0.93537,6e-05,5.26875]
[1776840874023,48.76,77998.95,36.2,0.93519,6e-05,5.27986]
[1776840875030,48.76,77998.03,36.2,0.93514,6e-05,5.28328]
[1776840878051,48.76,77996.65,36.2,0.93506,6e-05,5.2882]
[1776840883085,48.76,77997.29,36.2,0.93509,6e-05,5.28634]
[1776840886082,48.76,78005.53,36.2,0.93559,6e-05,5.25493]
[1776840886106,48.77,78011.98,36.2,0.93599,6e-05,5.23036]
[1776840887445,48.77,78011.98,36.2,0.93599,6e-05,5.23036]
[1776840888121,48.77,78010.42,36.2,0.93589,6e-05,5.23659]
[1776840893463,48.77,78010.43,36.2,0.93589,6e-05,5.23632]
[1776840894596,48.77,78010.47,36.2,0.9359,6e-05,5.23605]
[1776840894687,48.77,78011.47,36.2,0.93595,6e-05,5.23249]
[1776840895860,48.77,78011.47,36.2,0.93595,6e-05,5.23249]
[1776840895918,48.77,78014.94,36.2,0.93617,6e-05,5.21913]
[1776840896886,48.77,78014.94,36.2,0.93617,6e-05,5.21913]
[1776840896177,48.77,78018.31,36.2,0.93637,6e-05,5.2062]
[1776840896987,48.77,78018.31,36.2,0.93637,6e-05,5.2062]
[1776840902218,48.77,78014.25,36.2,0.93613,6e-05,5.22173]
[1776840903226,48.77,78009.64,36.2,0.93584,6e-05,5.23944]
[1776840905240,48.77,78010.26,36.2,0.93588,6e-05,5.23695]
[1776840910275,48.76,78010.18,36.2,0.93588,6e-05,5.23697]
[1776840914303,48.76,78011.44,36.2,0.93596,6e-05,5.23189]
[1776840915310,48.76,78010.23,36.2,0.93589,6e-05,5.23649]
[1776840916317,48.76,78008.33,36.2,0.93577,6e-05,5.24375]
[1776840918331,48.76,78009.38,36.2,0.93584,6e-05,5.23958]
[1776840921352,48.76,78010.38,36.2,0.9359,6e-05,5.23556]
[1776840924374,48.76,78008.94,36.2,0.93582,6e-05,5.24093]
[1776840926387,48.76,78007.8,36.2,0.93575,6e-05,5.24521]
[1776840927394,48.76,78003.4,36.2,0.93548,6e-05,5.2621]
[1776840928401,48.76,77997.39,36.2,0.9351,6e-05,5.28582]
[1776840929408,48.76,77998.83,36.2,0.93519,6e-05,5.28026]
[1776840932429,48.77,77997.56,36.2,0.93516,6e-05,5.28029]
[1776840938471,48.77,77997.45,36.2,0.93513,6e-05,5.282]
[1776840942499,48.77,77999.32,36.2,0.93523,6e-05,5.27562]
[1776840943506,48.78,78000.41,36.2,0.9353,6e-05,5.27163]
[1776840946526,48.78,77999.29,36.2,0.93522,6e-05,5.27663]
[1776840948541,48.78,78000.53,36.2,0.93529,6e-05,5.27229]
[1776840952569,48.78,77999.5,36.2,0.93521,6e-05,5.27717]
[1776840956596,48.79,77996.26,36.2,0.93499,6e-05,5.29056]
[1776840957604,48.79,77994.53,36.2,0.93488,6e-05,5.29746]
[1776840958611,48.79,77991.07,36.2,0.93466,6e-05,5.31105]
[1776840959618,48.79,77988.91,36.2,0.93453,6e-05,5.31959]
[1776840964653,48.79,77988.85,36.2,0.93451,6e-05,5.32059]
[1776840965660,48.79,77993.07,36.2,0.93477,6e-05,5.30438]
[1776840966667,48.79,77996.33,36.2,0.93497,6e-05,5.29195]
[1776840967674,48.79,78000.98,36.2,0.93526,6e-05,5.27418]
[1776840968681,48.8,77997.99,36.2,0.93507,6e-05,5.28596]
[1776840971702,48.8,77999.01,36.2,0.93512,6e-05,5.28264]
[1776840974722,48.8,77996.77,36.2,0.93497,6e-05,5.29192]
[1776840976737,48.8,78000.24,36.2,0.93518,6e-05,5.2789]
[1776840977744,48.8,78002.75,36.2,0.93533,6e-05,5.26943]
[1776840978751,48.8,78005.22,36.2,0.93548,6e-05,5.26014]
[1776840980765,48.81,78004.15,36.2,0.93541,6e-05,5.26475]
[1776840983786,48.81,78000.11,36.2,0.93515,6e-05,5.28104]
[1776840984793,48.81,77997.69,36.2,0.93499,6e-05,5.29059]
[1776840985800,48.81,77998.99,36.2,0.93507,6e-05,5.28576]
[1776840986807,48.81,77997.35,36.2,0.93497,6e-05,5.2923]
[1776840990835,48.81,77995.07,36.2,0.93481,6e-05,5.30186]
[1776840991841,48.82,77993.18,36.2,0.93476,6e-05,5.30362]
[1776840995870,48.82,77990.72,36.2,0.93459,6e-05,5.3138]
[1776840999898,48.82,77989.61,36.2,0.93451,6e-05,5.31869]
[1776841000143,48.82,77989.61,36.2,0.93451,6e-05,5.31869]
[1776841000317,48.82,77989.61,36.2,0.93451,6e-05,5.31869]
[1776841000321,48.82,77989.61,36.2,0.93451,6e-05,5.31869]
[1776841000905,48.82,77984.34,36.2,0.93418,6e-05,5.33929]
[1776841001689,48.82,77984.34,36.2,0.93418,6e-05,5.33929]
[1776841001912,48.82,77977.42,36.2,0.93374,6e-05,5.36632]
[1776841002692,48.82,77977.42,36.2,0.93374,6e-05,5.36632]
[1776841002918,48.82,77974.86,36.2,0.93358,6e-05,5.37636]
[1776841003926,48.82,77973.61,36.2,0.9335,6e-05,5.38128]
[1776841008961,48.82,77973.15,36.2,0.93347,6e-05,5.38324]
[1776841012989,48.82,77974.45,36.2,0.93357,6e-05,5.37693]
[1776841013996,48.82,77981.08,36.2,0.93399,6e-05,5.35114]
[1776841015007,48.82,77982.07,36.2,0.93405,6e-05,5.34736]
[1776841017017,48.82,77978.44,36.2,0.93382,6e-05,5.36166]
[1776841022052,48.82,77984.42,36.2,0.93419,6e-05,5.33869]
[1776841023059,48.82,77987.86,36.2,0.9344,6e-05,5.32543]
[1776841024066,48.82,77986.58,36.2,0.93432,6e-05,5.33052]
[1776841025073,48.82,77984.11,36.2,0.93416,6e-05,5.34022]
[1776841026080,48.82,77982.74,36.2,0.93408,6e-05,5.34564]
[1776841029100,48.82,77981.57,36.2,0.934,6e-05,5.35045]
[1776841031115,48.82,77980.23,36.2,0.93391,6e-05,5.35582]
[1776841035143,48.82,77981.38,36.2,0.93398,6e-05,5.35162]
[1776841040178,48.83,77980.48,36.2,0.93392,6e-05,5.3555]
[1776841041185,48.83,77978.58,36.2,0.9338,6e-05,5.36297]
[1776841042192,48.83,77976.11,36.2,0.93364,6e-05,5.37266]
[1776841047227,48.83,77977.03,36.2,0.93369,6e-05,5.36931]
[1776841050248,48.83,77975.76,36.2,0.93361,6e-05,5.37441]
[1776841051255,48.83,77973.58,36.2,0.93354,6e-05,5.3772]
[1776841053269,48.83,77978.34,36.2,0.93384,6e-05,5.35871]
[1776841058304,48.83,77979.45,36.2,0.9339,6e-05,5.35474]
[1776841062332,48.83,77983.14,36.2,0.93414,6e-05,5.34]
[1776841063339,48.83,77984.54,36.2,0.93423,6e-05,5.33433]
[1776841065352,48.83,77982.97,36.2,0.93414,6e-05,5.33996]
[1776841070388,48.82,77983.24,36.2,0.93416,6e-05,5.33873]
[1776841075423,48.83,77983.49,36.2,0.93417,6e-05,5.33824]
[1776841076431,48.83,77984.71,36.2,0.93424,6e-05,5.3336]
[1776841078445,48.83,77985.71,36.2,0.9343,6e-05,5.32993]
[1776841079453,48.83,77986.94,36.2,0.93438,6e-05,5.32527]
[1776841081466,48.83,77988.04,36.2,0.93444,6e-05,5.32124]
[1776841086501,48.83,77988.34,36.2,0.93445,6e-05,5.32071]
[1776841091536,48.83,77986.18,36.2,0.93431,6e-05,5.32972]
[1776841092545,48.84,77984.62,36.2,0.93421,6e-05,5.3359]
[1776841095564,48.84,77985.59,36.2,0.93426,6e-05,5.33244]
[1776841096571,48.84,77984.65,36.2,0.9342,6e-05,5.3363]
[1776841100599,48.84,77985.78,36.2,0.93426,6e-05,5.33232]
[1776841101606,48.84,77984.77,36.2,0.9342,6e-05,5.33635]
[1776841102613,48.84,77986.44,36.2,0.9343,6e-05,5.32997]
[1776841103620,48.84,77985.05,36.2,0.93421,6e-05,5.33548]
[1776841107648,48.84,77986.49,36.2,0.9343,6e-05,5.3303]
[1776841110669,48.84,77985.53,36.2,0.93423,6e-05,5.33436]
[1776841115704,48.85,77986.22,36.2,0.93433,6e-05,5.3265]
[1776841120738,48.85,77986.45,36.2,0.93433,6e-05,5.32619]
[1776841125774,48.85,77986.01,36.2,0.9343,6e-05,5.32847]
[1776841130809,48.85,77985.05,36.2,0.93423,6e-05,5.33275]
[1776841132823,48.85,77982.14,36.2,0.93404,6e-05,5.34426]
[1776841135844,48.85,77988.6,36.2,0.93444,6e-05,5.31944]
[1776841136851,48.86,77994.63,36.2,0.93482,6e-05,5.29622]
[1776841137857,48.85,77996.26,36.2,0.93492,6e-05,5.28975]
[1776841138865,48.85,77998.76,36.2,0.93508,6e-05,5.27993]
[1776841139873,48.85,77997.47,36.2,0.935,6e-05,5.28477]
[1776841140880,48.85,77999.34,36.2,0.93512,6e-05,5.2774]
[1776841142894,48.85,78000.84,36.2,0.93522,6e-05,5.27133]
[1776841145915,48.85,77999.55,36.2,0.93515,6e-05,5.27591]
[1776841146922,48.85,78000.48,36.2,0.9352,6e-05,5.27253]
[1776841148936,48.85,78002.43,36.2,0.93533,6e-05,5.26475]
[1776841152963,48.85,78000.25,36.2,0.9352,6e-05,5.27268]
[1776841158000,48.84,78002.47,36.2,0.93535,6e-05,5.26346]
[1776841162028,48.84,78001.54,36.2,0.9353,6e-05,5.2666]
[1776841165048,48.84,77999.99,36.2,0.9352,6e-05,5.27223]
[1776841166056,48.84,78001.18,36.2,0.93528,6e-05,5.26751]
[1776841171091,48.84,78000.21,36.2,0.93529,6e-05,5.26494]
[1776841174112,48.84,78001.15,36.2,0.93536,6e-05,5.26098]
[1776841175119,48.84,78002.09,36.2,0.93542,6e-05,5.25726]
[1776841176126,48.84,78001.15,36.2,0.93536,6e-05,5.26078]
[1776841177132,48.84,78002.38,36.2,0.93544,6e-05,5.25594]
[1776841179146,48.84,78003.53,36.2,0.93551,6e-05,5.25132]
[1776841181161,48.83,78005.4,36.2,0.93563,6e-05,5.24394]
[1776841182168,48.83,78008.03,36.2,0.93579,6e-05,5.23375]
[1776841183175,48.83,78006.61,36.2,0.93571,6e-05,5.23915]
[1776841185188,48.83,78008.27,36.2,0.93581,6e-05,5.23263]
[1776841188210,48.83,78006.81,36.2,0.93572,6e-05,5.23806]
[1776841190224,48.83,78005.57,36.2,0.93565,6e-05,5.24269]
[1776841194252,48.83,78011.74,36.2,0.93604,6e-05,5.21867]
[1776841195260,48.83,78018.8,36.2,0.93647,6e-05,5.19158]
[1776841198280,48.83,78016.13,36.2,0.93631,6e-05,5.20181]
[1776841199287,48.83,78013.57,36.2,0.93615,6e-05,5.2116]
[1776841201302,48.83,78014.43,36.2,0.9362,6e-05,5.20825]
[1776841202508,48.83,78014.43,36.2,0.9362,6e-05,5.20825]
[1776841202543,48.83,78014.43,36.2,0.9362,6e-05,5.20825]
[1776841202603,48.83,78015.58,36.2,0.93627,6e-05,5.20381]
[1776841203964,48.83,78015.58,36.2,0.93627,6e-05,5.20381]
[1776841204061,48.83,78018.52,36.2,0.93645,6e-05,5.19254]
[1776841204323,48.83,78021.07,36.2,0.93661,6e-05,5.18279]
[1776841205449,48.83,78021.07,36.2,0.93661,6e-05,5.18279]
[1776841205460,48.83,78022.84,36.2,0.93672,6e-05,5.17604]
[1776841207437,48.83,78021.97,36.2,0.93666,6e-05,5.17939]
[1776841211373,48.83,78023.22,36.2,0.93674,6e-05,5.17471]
[1776841212380,48.83,78020.68,36.2,0.93658,6e-05,5.18444]
[1776841213387,48.83,78015.33,36.2,0.93626,6e-05,5.20493]
[1776841214394,48.83,78010.51,36.2,0.93596,6e-05,5.22339]
[1776841218422,48.83,78009.08,36.2,0.93587,6e-05,5.22867]
[1776841223457,48.83,78009.12,36.2,0.93588,6e-05,5.22821]
[1776841228493,48.83,78010.27,36.2,0.93596,6e-05,5.22352]
[1776841229499,48.83,78012.29,36.2,0.93608,6e-05,5.21571]
[1776841230507,48.83,78017.47,36.2,0.9364,6e-05,5.19583]
[1776841231514,48.83,78028.61,36.2,0.93714,6e-05,5.14761]
[1776841232521,48.83,78031.62,36.2,0.93732,6e-05,5.13622]
[1776841233528,48.83,78029.08,36.2,0.93717,6e-05,5.14598]
[1776841234535,48.83,78026.49,36.2,0.93701,6e-05,5.15592]
[1776841239570,48.83,78027.62,36.2,0.93707,6e-05,5.15188]
[1776841243600,48.83,78023.65,36.2,0.93683,6e-05,5.16726]
[1776841244607,48.83,78018.39,36.2,0.93651,6e-05,5.18742]
[1776841245614,48.83,78013.08,36.2,0.93618,6e-05,5.20778]
[1776841246621,48.83,78009.79,36.2,0.93598,6e-05,5.2204]
[1776841248635,48.83,78008.82,36.2,0.93592,6e-05,5.22403]
[1776841251791,48.83,78002.09,36.2,0.93551,6e-05,5.24965]
[1776841252663,48.83,77999.04,36.2,0.93532,6e-05,5.26141]
[1776841253670,48.83,77996.5,36.2,0.93516,6e-05,5.27109]
[1776841258705,48.83,77994.51,36.2,0.93505,6e-05,5.27804]
[1776841261725,48.82,77993.35,36.2,0.93499,6e-05,5.28205]
[1776841262733,48.82,77994.89,36.2,0.93508,6e-05,5.27593]
[1776841264747,48.82,77999.84,36.2,0.9354,6e-05,5.25635]
[1776841265755,48.82,78005.33,36.2,0.93574,6e-05,5.23521]
[1776841266765,48.82,78013.06,36.2,0.93622,6e-05,5.20541]
[1776841267771,48.82,78020.3,36.2,0.93666,6e-05,5.17761]
[1776841268778,48.82,78021.24,36.2,0.93672,6e-05,5.17398]
[1776841269785,48.82,78022.27,36.2,0.93678,6e-05,5.17005]
[1776841270792,48.82,78023.68,36.2,0.93687,6e-05,5.16467]
[1776841271800,48.82,78025.05,36.2,0.93695,6e-05,5.15946]
[1776841272806,48.82,78023.5,36.2,0.93686,6e-05,5.16543]
[1776841275827,48.82,78026.09,36.2,0.93701,6e-05,5.15564]
[1776841277841,48.82,78025.14,36.2,0.93695,6e-05,5.15935]
[1776841281869,48.82,78021.24,36.2,0.93671,6e-05,5.17438]
[1776841282876,48.82,78015.85,36.2,0.93638,6e-05,5.19501]
[1776841283883,48.82,78012.43,36.2,0.93618,6e-05,5.20809]
[1776841285896,48.82,78006.39,36.2,0.9358,6e-05,5.23119]
[1776841286904,48.82,78004.66,36.2,0.9357,6e-05,5.23776]
[1776841287912,48.82,78002.16,36.2,0.93555,6e-05,5.24729]
[1776841288920,48.82,77999.47,36.2,0.93538,6e-05,5.25754]
[1776841289927,48.82,77998.33,36.2,0.93531,6e-05,5.26181]
[1776841292174,48.82,77997.88,36.2,0.93529,6e-05,5.26342]
[1776841292200,48.82,77997.88,36.2,0.93529,6e-05,5.26342]
[1776841292287,48.82,77995.92,36.2,0.93523,6e-05,5.26512]
[1776841292947,48.82,77989.01,36.2,0.9348,6e-05,5.29168]
[1776841293391,48.82,77989.01,36.2,0.9348,6e-05,5.29168]
[1776841293507,48.82,77989.01,36.2,0.9348,6e-05,5.29168]
[1776841293955,48.82,77983.91,36.2,0.93448,6e-05,5.31126]
[1776841294962,48.82,77982.82,36.2,0.93442,6e-05,5.31527]
[1776841295969,48.82,77979.92,36.2,0.93424,6e-05,5.3263]
[1776841297982,48.81,77978.41,36.2,0.93415,6e-05,5.3317]
[1776841299997,48.81,77976.71,36.2,0.93405,6e-05,5.33781]
[1776841302964,48.81,77976.31,36.2,0.93404,6e-05,5.33886]
[1776841303018,48.81,77980.16,36.2,0.93428,6e-05,5.32364]
[1776841304027,48.81,77986.11,36.2,0.93466,6e-05,5.30033]
[1776841305033,48.81,77987.39,36.2,0.93474,6e-05,5.29518]
[1776841306043,48.81,77994.11,36.2,0.93517,6e-05,5.26901]
[1776841306415,48.81,77994.11,36.2,0.93517,6e-05,5.26901]
[1776841307048,48.81,77997.93,36.2,0.93541,6e-05,5.25414]
[1776841309062,48.8,77999.42,36.2,0.9355,6e-05,5.24817]
[1776841311076,48.8,78003.56,36.2,0.93576,6e-05,5.23202]
[1776841312084,48.8,78009.5,36.2,0.93613,6e-05,5.20913]
[1776841313090,48.8,78007.11,36.2,0.93598,6e-05,5.21827]
[1776841316110,48.8,78009.75,36.2,0.93615,6e-05,5.20799]
[1776841321146,48.8,78009.76,36.2,0.93615,6e-05,5.20781]
[1776841322153,48.8,78008.13,36.2,0.93605,6e-05,5.21404]
[1776841323161,48.8,78006.44,36.2,0.93595,6e-05,5.2205]
[1776841324167,48.8,78005.27,36.2,0.93587,6e-05,5.22495]
[1776841325174,48.8,78006.69,36.2,0.93596,6e-05,5.21944]
[1776841326181,48.8,78001.67,36.2,0.93565,6e-05,5.23871]
[1776841327188,48.8,77995.46,36.2,0.93527,6e-05,5.26257]
[1776841328195,48.8,77990.77,36.2,0.93497,6e-05,5.28091]
[1776841329202,48.8,77984.39,36.2,0.93457,6e-05,5.30581]
[1776841334237,48.81,77983.66,36.2,0.93451,6e-05,5.30939]
[1776841336251,48.81,77980.56,36.2,0.93432,6e-05,5.32137]
[1776841340279,48.8,77979.51,36.2,0.93427,6e-05,5.32457]
[1776841345313,48.8,77979.13,36.2,0.93426,6e-05,5.32494]
[1776841349342,48.79,77980.6,36.2,0.93437,6e-05,5.31832]
[1776841350349,48.79,77983.03,36.2,0.93452,6e-05,5.30868]
[1776841351356,48.79,77987.02,36.2,0.93484,6e-05,5.28727]
[1776841352363,48.79,77993.24,36.2,0.93523,6e-05,5.26306]
[1776841353370,48.79,77991.0,36.2,0.93509,6e-05,5.27159]
[1776841356391,48.79,77989.74,36.2,0.93502,6e-05,5.27604]
[1776841361425,48.79,77988.97,36.2,0.93499,6e-05,5.27827]
[1776841362433,48.79,77989.98,36.2,0.93505,6e-05,5.27421]
[1776841364447,48.78,77994.65,36.2,0.93535,6e-05,5.25589]
[1776841365454,48.78,77999.48,36.2,0.93565,6e-05,5.23716]
[1776841366461,48.78,78003.06,36.2,0.93587,6e-05,5.2233]
[1776841368476,48.78,78004.93,36.2,0.93599,6e-05,5.216]
[1776841369483,48.78,78008.75,36.2,0.93622,6e-05,5.20129]
[1776841372504,48.78,78010.04,36.2,0.9363,6e-05,5.19628]
[1776841375378,48.78,78010.28,36.2,0.93632,6e-05,5.19535]
[1776841375525,48.78,78018.57,36.2,0.93683,6e-05,5.16361]
[1776841376586,48.78,78018.57,36.2,0.93683,6e-05,5.16361]
[1776841376605,48.78,78023.99,36.2,0.93716,6e-05,5.14298]
[1776841377539,48.78,78022.83,36.2,0.93708,6e-05,5.14748]
[1776841378445,48.78,78022.83,36.2,0.93708,6e-05,5.14748]
[1776841378546,48.78,78020.73,36.2,0.93696,6e-05,5.15556]
[1776841379553,48.78,78019.78,36.2,0.9369,6e-05,5.15924]
[1776841380560,48.78,78020.6,36.2,0.93695,6e-05,5.15616]
[1776841381567,48.78,78022.8,36.2,0.93708,6e-05,5.14783]
[1776841382574,48.78,78020.94,36.2,0.93696,6e-05,5.15499]
[1776841383581,48.78,78015.47,36.2,0.93663,6e-05,5.17595]
[1776841384588,48.78,78012.3,36.2,0.93644,6e-05,5.18811]
[1776841385595,48.78,78010.16,36.2,0.9363,6e-05,5.19632]
[1776841386602,48.78,78012.38,36.2,0.93644,6e-05,5.1878]
[1776841387609,48.78,78020.22,36.2,0.93692,6e-05,5.15783]
[1776841388616,48.78,78022.9,36.2,0.93708,6e-05,5.14767]
[1776841389623,48.78,78025.27,36.2,0.93722,6e-05,5.13871]
[1776841390630,48.79,78027.88,36.2,0.93738,6e-05,5.12886]
[1776841395665,48.79,78028.05,36.2,0.93738,6e-05,5.12874]
[1776841398686,48.79,78026.93,36.2,0.93731,6e-05,5.13333]
[1776841401709,48.79,78023.69,36.2,0.93711,6e-05,5.14597]
[1776841403721,48.79,78020.06,36.2,0.93689,6e-05,5.15997]
[1776841404728,48.79,78017.74,36.2,0.93674,6e-05,5.16888]
[1776841405734,48.79,78015.25,36.2,0.93659,6e-05,5.17844]
[1776841407748,48.79,78014.14,36.2,0.93652,6e-05,5.18275]
[1776841412783,48.79,78014.77,36.2,0.93662,6e-05,5.17472]
[1776841416193,48.79,78015.07,36.2,0.93664,6e-05,5.17362]
[1776841417436,48.79,78014.47,36.2,0.9366,6e-05,5.17597]
[1776841417452,48.79,78025.86,36.2,0.9373,6e-05,5.13253]
[1776841417819,48.79,78031.73,36.2,0.93765,6e-05,5.11021]
[1776841418826,48.79,78033.67,36.2,0.93777,6e-05,5.10294]
[1776841422853,48.79,78035.75,36.2,0.93788,6e-05,5.0956]
[1776841425875,48.8,78037.17,36.2,0.93796,6e-05,5.09065]
[1776841427889,48.8,78038.45,36.2,0.93803,6e-05,5.0861]
[1776841428545,48.8,78038.45,36.2,0.93803,6e-05,5.0861]
[1776841429415,48.8,78038.33,36.2,0.93802,6e-05,5.08687]
[1776841432928,48.8,78036.98,36.2,0.93793,6e-05,5.09261]
[1776841434942,48.8,78028.37,36.2,0.93741,6e-05,5.12544]
[1776841435949,48.8,78018.43,36.2,0.9368,6e-05,5.16356]
[1776841436956,48.8,78017.83,36.2,0.93676,6e-05,5.16588]
[1776841437962,48.8,78016.04,36.2,0.93665,6e-05,5.17274]
[1776841439977,48.8,78014.72,36.2,0.93657,6e-05,5.17782]
[1776841442998,48.8,78013.11,36.2,0.93647,6e-05,5.184]
[1776841444006,48.8,78010.29,36.2,0.9363,6e-05,5.19479]
[1776841445012,48.8,78008.0,36.2,0.93616,6e-05,5.20355]
[1776841447026,48.8,78004.58,36.2,0.93595,6e-05,5.21661]
[1776841451054,48.8,78000.49,36.2,0.9357,6e-05,5.23212]
[1776841452061,48.8,77998.23,36.2,0.93556,6e-05,5.24074]
[1776841457096,48.8,77997.66,36.2,0.93553,6e-05,5.24248]
[1776841459110,48.8,78000.02,36.2,0.93568,6e-05,5.23321]
[1776841461124,48.8,78007.06,36.2,0.93612,6e-05,5.20601]
[1776841462131,48.8,78011.96,36.2,0.93642,6e-05,5.18719]
[1776841463138,48.8,78012.98,36.2,0.93648,6e-05,5.18329]
[1776841464480,48.8,78011.84,36.2,0.93641,6e-05,5.18766]
[1776841466159,48.8,78010.79,36.2,0.93635,6e-05,5.19169]
[1776841468173,48.8,78012.86,36.2,0.93648,6e-05,5.18375]
[1776841470188,48.8,78020.9,36.2,0.93697,6e-05,5.15304]
[1776841471196,48.8,78024.18,36.2,0.93723,6e-05,5.13492]
[1776841472202,48.8,78020.64,36.2,0.93701,6e-05,5.14849]
[1776841472825,48.8,78020.64,36.2,0.93701,6e-05,5.14849]
[1776841473210,48.8,78014.66,36.2,0.93665,6e-05,5.17139]
[1776841473939,48.8,78014.66,36.2,0.93665,6e-05,5.17139]
[1776841474195,48.8,78014.66,36.2,0.93665,6e-05,5.17139]
[1776841474220,48.8,78007.6,36.2,0.93621,6e-05,5.19845]
[1776841477240,48.8,78005.41,36.2,0.93608,6e-05,5.2068]
[1776841480261,48.8,78002.98,36.2,0.93593,6e-05,5.21605]
[1776841481268,48.8,78001.68,36.2,0.93585,6e-05,5.22101]
[1776841482274,48.8,78000.45,36.2,0.93577,6e-05,5.22569]
[1776841484289,48.8,78001.91,36.2,0.93587,6e-05,5.21997]
[1776841485295,48.8,78003.04,36.2,0.93594,6e-05,5.21558]
[1776841490331,48.8,78003.75,36.2,0.93598,6e-05,5.21269]
[1776841492345,48.8,78006.11,36.2,0.93613,6e-05,5.20357]
[1776841494358,48.8,78007.28,36.2,0.9362,6e-05,5.19904]
[1776841497380,48.8,78008.77,36.2,0.9363,6e-05,5.1933]
[1776841502415,48.8,78008.06,36.2,0.93625,6e-05,5.196]
[1776841503421,48.8,78009.35,36.2,0.93633,6e-05,5.19104]
[1776841504429,48.8,78017.67,36.2,0.93684,6e-05,5.15921]
[1776841505492,48.8,78023.83,36.2,0.93722,6e-05,5.13577]
[1776841507450,48.8,78022.51,36.2,0.93713,6e-05,5.14097]
[1776841509463,48.8,78021.66,36.2,0.93708,6e-05,5.14436]
[1776841510471,48.8,78022.7,36.2,0.93714,6e-05,5.14047]
[1776841512485,48.8,78019.36,36.2,0.93693,6e-05,5.15335]
[1776841513492,48.8,78016.83,36.2,0.93678,6e-05,5.16307]
[1776841515506,48.8,78014.66,36.2,0.93665,6e-05,5.17144]
[1776841519534,48.8,78010.22,36.2,0.93637,6e-05,5.18854]
[1776841520541,48.8,78008.1,36.2,0.93624,6e-05,5.19667]
[1776841526583,48.8,78008.52,36.2,0.93627,6e-05,5.19497]
[1776841527590,48.8,78013.11,36.2,0.93655,6e-05,5.17738]
[1776841529604,48.8,78015.86,36.2,0.93672,6e-05,5.16691]
[1776841531617,48.8,78018.36,36.2,0.93693,6e-05,5.15175]
[1776841532625,48.8,78016.7,36.2,0.93683,6e-05,5.15814]
[1776841538072,48.8,78016.19,36.2,0.9368,6e-05,5.16028]
[1776841538673,48.8,78020.37,36.2,0.93705,6e-05,5.14441]
[1776841539680,48.8,78022.35,36.2,0.93717,6e-05,5.13693]
[1776841540687,48.8,78024.68,36.2,0.93731,6e-05,5.12814]
[1776841542701,48.8,78025.96,36.2,0.93738,6e-05,5.12347]
[1776841545944,48.8,78025.41,36.2,0.93735,6e-05,5.12577]
[1776841545977,48.8,78027.72,36.2,0.93749,6e-05,5.11709]
[1776841546729,48.8,78029.29,36.2,0.93758,6e-05,5.11124]
[1776841547735,48.81,78033.36,36.2,0.93782,6e-05,5.09592]
[1776841548743,48.81,78034.37,36.2,0.93788,6e-05,5.09225]
[1776841551765,48.81,78035.45,36.2,0.93794,6e-05,5.08861]
[1776841554503,48.81,78034.54,36.2,0.93788,6e-05,5.09254]
[1776841555792,48.81,78033.19,36.2,0.93779,6e-05,5.09781]
[1776841560834,48.81,78033.13,36.2,0.93778,6e-05,5.09876]
[1776841563855,48.82,78034.25,36.2,0.93784,6e-05,5.09495]
[1776841567883,48.82,78032.88,36.2,0.93775,6e-05,5.10076]
[1776841572918,48.82,78032.29,36.2,0.9377,6e-05,5.1037]
[1776841574932,48.82,78029.15,36.2,0.93751,6e-05,5.1159]
[1776841575939,48.82,78030.37,36.2,0.93758,6e-05,5.1114]
[1776841576945,48.82,78029.46,36.2,0.93752,6e-05,5.11497]
[1776841578479,48.82,78028.25,36.2,0.93744,6e-05,5.11981]
[1776841581324,48.83,78029.27,36.2,0.9375,6e-05,5.11627]
[1776841581981,48.83,78026.01,36.2,0.9373,6e-05,5.12866]
[1776841582987,48.83,78024.6,36.2,0.93721,6e-05,5.13415]
[1776841587016,48.83,78021.6,36.2,0.93703,6e-05,5.14593]
[1776841588023,48.83,78020.24,36.2,0.93694,6e-05,5.1512]
[1776841589030,48.83,78019.25,36.2,0.93688,6e-05,5.15504]
[1776841593058,48.83,78016.95,36.2,0.9368,6e-05,5.15835]
[1776841594065,48.83,78015.4,36.2,0.9367,6e-05,5.16432]
[1776841595072,48.83,78014.33,36.2,0.93664,6e-05,5.16846]
[1776841597085,48.83,78015.71,36.2,0.93672,6e-05,5.16329]
[1776841601114,48.83,78014.73,36.2,0.93666,6e-05,5.16718]
[1776841604135,48.83,78020.45,36.2,0.93701,6e-05,5.14545]
[1776841605142,48.83,78028.89,36.2,0.93752,6e-05,5.1134]
[1776841607156,48.83,78031.85,36.2,0.93769,6e-05,5.1024]
[1776841612191,48.83,78031.53,36.2,0.93766,6e-05,5.10427]
[1776841617227,48.84,78031.42,36.2,0.93765,6e-05,5.1053]
[1776841622262,48.84,78032.78,36.2,0.93772,6e-05,5.10077]
[1776841625282,48.84,78030.21,36.2,0.93756,6e-05,5.11091]
[1776841626290,48.84,78025.8,36.2,0.93729,6e-05,5.12778]
[1776841627297,48.84,78021.54,36.2,0.93703,6e-05,5.14408]
[1776841628304,48.84,78019.35,36.2,0.93689,6e-05,5.15248]
[1776841631325,48.84,78021.55,36.2,0.93703,6e-05,5.14424]
[1776841633339,48.84,78023.07,36.2,0.93712,6e-05,5.13858]
[1776841635353,48.84,78024.91,36.2,0.93723,6e-05,5.13173]
[1776841638374,48.84,78020.95,36.2,0.93698,6e-05,5.14706]
[1776841639381,48.85,78014.42,36.2,0.93658,6e-05,5.17203]
[1776841640387,48.85,78011.2,36.2,0.93638,6e-05,5.18436]
[1776841644416,48.85,78009.88,36.2,0.9363,6e-05,5.18937]
[1776841650458,48.84,78010.04,36.2,0.93632,6e-05,5.18861]
[1776841651465,48.84,78015.25,36.2,0.9367,6e-05,5.16296]
[1776841652472,48.84,78023.21,36.2,0.93718,6e-05,5.13264]
[1776841653488,48.84,78024.28,36.2,0.93725,6e-05,5.12863]
[1776841654493,48.85,78023.14,36.2,0.93718,6e-05,5.13305]
[1776841655500,48.85,78018.0,36.2,0.93686,6e-05,5.1527]
[1776841657514,48.85,78016.24,36.2,0.93675,6e-05,5.15947]
[1776841659528,48.85,78017.61,36.2,0.93684,6e-05,5.1543]
[1776841662549,48.85,78020.76,36.2,0.93703,6e-05,5.14238]
[1776841666577,48.85,78019.18,36.2,0.93693,6e-05,5.14861]
[1776841670605,48.85,78020.3,36.2,0.93699,6e-05,5.14451]
[1776841674633,48.85,78024.88,36.2,0.93727,6e-05,5.12727]
[1776841675640,48.85,78027.51,36.2,0.93743,6e-05,5.11735]
[1776841678661,48.85,78028.94,36.2,0.93751,6e-05,5.1122]
[1776841679668,48.85,78027.94,36.2,0.93745,6e-05,5.1161]
[1776841680675,48.85,78029.11,36.2,0.93752,6e-05,5.11175]
[1776841681682,48.85,78031.36,36.2,0.93765,6e-05,5.10331]
[1776841686717,48.85,78029.73,36.2,0.93754,6e-05,5.11005]
[1776841691751,48.86,78029.27,36.2,0.93751,6e-05,5.1123]
[1776841695780,48.86,78026.12,36.2,0.93731,6e-05,5.12465]
[1776841696787,48.86,78024.27,36.2,0.9372,6e-05,5.13176]
[1776841697794,48.86,78022.04,36.2,0.93706,6e-05,5.14031]
[1776841698801,48.86,78020.39,36.2,0.93696,6e-05,5.14665]
[1776841699808,48.86,78017.5,36.2,0.93678,6e-05,5.15771]
[1776841704843,48.86,78018.29,36.2,0.93683,6e-05,5.15483]
[1776841707864,48.86,78020.1,36.2,0.93694,6e-05,5.14803]
[1776841708870,48.86,78022.37,36.2,0.93708,6e-05,5.13943]
[1776841709879,48.86,78021.25,36.2,0.93701,6e-05,5.14375]
[1776841710886,48.86,78025.08,36.2,0.93724,6e-05,5.12922]
[1776841715926,48.86,78024.95,36.2,0.93729,6e-05,5.12443]
[1776841716933,48.86,78023.66,36.2,0.93721,6e-05,5.12942]
[1776841717940,48.86,78022.69,36.2,0.93715,6e-05,5.13318]
[1776841719954,48.86,78024.5,36.2,0.93725,6e-05,5.12643]
[1776841724988,48.86,78023.52,36.2,0.93719,6e-05,5.13055]
[1776841730024,48.87,78023.06,36.2,0.93716,6e-05,5.13266]
[1776841732038,48.87,78024.78,36.2,0.93726,6e-05,5.12626]
[1776841733045,48.87,78023.36,36.2,0.93717,6e-05,5.13175]
[1776841738082,48.87,78024.28,36.2,0.93722,6e-05,5.12862]
[1776841740094,48.87,78027.85,36.2,0.93743,6e-05,5.11521]
[1776841741101,48.87,78030.53,36.2,0.9376,6e-05,5.10512]
[1776841742108,48.87,78026.96,36.2,0.93738,6e-05,5.11877]
[1776841746137,48.87,78029.02,36.2,0.9375,6e-05,5.11135]
[1776841747146,48.87,78033.7,36.2,0.93778,6e-05,5.0937]
[1776841748152,48.87,78035.76,36.2,0.9379,6e-05,5.08601]
[1776841749160,48.87,78037.61,36.2,0.93801,6e-05,5.07915]
[1776841754199,48.88,78037.23,36.2,0.93797,6e-05,5.08137]
[1776841755273,48.88,78038.36,36.2,0.93804,6e-05,5.07726]
[1776841756288,48.88,78038.36,36.2,0.93804,6e-05,5.07726]
[1776841756545,48.88,78039.5,36.2,0.9381,6e-05,5.07326]
[1776841757486,48.88,78039.5,36.2,0.9381,6e-05,5.07326]
[1776841757538,48.88,78042.21,36.2,0.93826,6e-05,5.0632]
[1776841761252,48.88,78043.11,36.2,0.93831,6e-05,5.06034]
[1776841763765,48.88,78043.11,36.2,0.9383,6e-05,5.06071]
[1776841763812,48.88,78043.11,36.2,0.9383,6e-05,5.06071]
[1776841763265,48.88,78044.19,36.2,0.93837,6e-05,5.05682]
[1776841764426,48.88,78053.27,36.2,0.93891,6e-05,5.02245]
[1776841764940,48.88,78053.27,36.2,0.93891,6e-05,5.02245]
[1776841765755,48.88,78058.29,36.2,0.93921,6e-05,5.00348]
[1776841766288,48.88,78052.77,36.2,0.93888,6e-05,5.02419]
[1776841767799,48.88,78052.77,36.2,0.93888,6e-05,5.02419]
[1776841767296,48.88,78055.31,36.2,0.93904,6e-05,5.01439]
[1776841770505,48.88,78054.2,36.2,0.93898,6e-05,5.01814]
[1776841771324,48.88,78053.43,36.2,0.939,6e-05,5.01524]
[1776841772331,48.88,78050.6,36.2,0.93883,6e-05,5.02573]
[1776841773338,48.88,78049.48,36.2,0.93877,6e-05,5.02978]
[1776841775352,48.88,78048.5,36.2,0.93871,6e-05,5.03312]
[1776841777366,48.87,78046.87,36.2,0.93862,6e-05,5.0389]
[1776841779380,48.87,78048.03,36.2,0.93869,6e-05,5.03454]
[1776841784415,48.88,78046.7,36.2,0.9386,6e-05,5.04054]
[1776841785422,48.88,78047.96,36.2,0.93867,6e-05,5.03599]
[1776841792472,48.88,78049.43,36.2,0.93873,6e-05,5.03185]
[1776841793479,48.89,78050.9,36.2,0.93882,6e-05,5.02653]
[1776841797507,48.89,78049.79,36.2,0.93874,6e-05,5.03158]
[1776841798513,48.89,78052.55,36.2,0.9389,6e-05,5.02142]
[1776841802543,48.89,78051.27,36.2,0.93881,6e-05,5.02713]
[1776841803551,48.89,78048.49,36.2,0.93864,6e-05,5.0378]
[1776841805564,48.9,78049.66,36.2,0.9387,6e-05,5.0338]
[1776841806571,48.9,78051.78,36.2,0.93883,6e-05,5.02604]
[1776841811606,48.9,78048.42,36.2,0.93861,6e-05,5.03977]
[1776841812572,48.9,78048.42,36.2,0.93861,6e-05,5.03977]
[1776841812812,48.9,78048.42,36.2,0.93861,6e-05,5.03977]
[1776841812846,48.9,78045.04,36.2,0.9384,6e-05,5.0527]
[1776841813635,48.9,78045.04,36.2,0.9384,6e-05,5.0527]
[1776841813693,48.9,78045.04,36.2,0.9384,6e-05,5.0527]
[1776841813727,48.9,78035.04,36.2,0.9378,6e-05,5.09064]
[1776841814627,48.9,78031.35,36.2,0.93758,6e-05,5.10473]
[1776841815634,48.9,78032.28,36.2,0.93763,6e-05,5.10129]
[1776841820670,48.91,78035.3,36.2,0.93781,6e-05,5.09035]
[1776841821676,48.91,78037.85,36.2,0.93796,6e-05,5.08082]
[1776841823690,48.91,78039.63,36.2,0.93806,6e-05,5.07436]
[1776841828725,48.91,78041.02,36.2,0.93813,6e-05,5.06983]
[1776841831745,48.91,78039.95,36.2,0.93812,6e-05,5.06867]
[1776841836781,48.92,78039.66,36.2,0.93809,6e-05,5.07056]
[1776841838795,48.92,78038.18,36.2,0.938,6e-05,5.07647]
[1776841839801,48.92,78037.1,36.2,0.93793,6e-05,5.0807]
[1776841840809,48.92,78035.35,36.2,0.93782,6e-05,5.08746]
[1776841844837,48.92,78031.62,36.2,0.93759,6e-05,5.10211]
[1776841845844,48.92,78028.63,36.2,0.93741,6e-05,5.11355]
[1776841847858,48.92,78026.3,36.2,0.93726,6e-05,5.12258]
[1776841849872,48.92,78024.97,36.2,0.93717,6e-05,5.12812]
[1776841850878,48.93,78023.92,36.2,0.9371,6e-05,5.13251]
[1776841851886,48.93,78022.66,36.2,0.93703,6e-05,5.13736]
[1776841852892,48.93,78020.69,36.2,0.93691,6e-05,5.14491]
[1776841853899,48.93,78021.65,36.2,0.93696,6e-05,5.1413]
[1776841855914,48.93,78018.95,36.2,0.9368,6e-05,5.15167]
[1776841860949,48.93,78018.83,36.2,0.93677,6e-05,5.15328]
[1776841865984,48.94,78017.94,36.2,0.93669,6e-05,5.15848]
[1776841871019,48.95,78017.21,36.2,0.93662,6e-05,5.16307]
[1776841872025,48.95,78015.65,36.2,0.93652,6e-05,5.16937]
[1776841877061,48.95,78015.25,36.2,0.93646,6e-05,5.17259]
[1776841880082,48.96,78013.76,36.2,0.93636,6e-05,5.17928]
[1776841882096,48.96,78011.75,36.2,0.93622,6e-05,5.18761]
[1776841886125,48.97,78009.67,36.2,0.93608,6e-05,5.1968]
[1776841891160,48.97,78010.92,36.2,0.93619,6e-05,5.18776]
[1776841892167,48.97,78012.9,36.2,0.93631,6e-05,5.1805]
[1776841895188,48.98,78010.34,36.2,0.93614,6e-05,5.19124]
[1776841897979,48.98,78009.42,36.2,0.93607,6e-05,5.19536]
[1776841898209,48.98,78014.24,36.2,0.93636,6e-05,5.17724]
[1776841899145,48.98,78014.24,36.2,0.93636,6e-05,5.17724]
[1776841899215,48.98,78022.85,36.2,0.93688,6e-05,5.14477]
[1776841900515,48.99,78026.02,36.2,0.93706,6e-05,5.1335]
[1776841901230,48.99,78029.64,36.2,0.93728,6e-05,5.11976]
[1776841902237,48.99,78032.42,36.2,0.93745,6e-05,5.10931]
[1776841904252,48.99,78033.74,36.2,0.93753,6e-05,5.10453]
[1776841907273,48.99,78034.67,36.2,0.93758,6e-05,5.10135]
[1776841908280,48.99,78032.11,36.2,0.93742,6e-05,5.11115]
[1776841909287,48.99,78030.01,36.2,0.93729,6e-05,5.11923]
[1776841910294,48.99,78033.17,36.2,0.93748,6e-05,5.10736]
[1776841911301,48.99,78034.7,36.2,0.93757,6e-05,5.10167]
[1776841916336,48.99,78032.77,36.2,0.93745,6e-05,5.10957]
[1776841917342,48.99,78034.64,36.2,0.93756,6e-05,5.1026]
[1776841920364,49.0,78031.67,36.2,0.93737,6e-05,5.11419]
[1776841921371,49.0,78030.18,36.2,0.93728,6e-05,5.11995]
[1776841923385,49.0,78031.25,36.2,0.93734,6e-05,5.11608]
[1776841924392,49.0,78032.34,36.2,0.93741,6e-05,5.11204]
[1776841926405,49.0,78033.27,36.2,0.93746,6e-05,5.10871]
[1776841931441,49.0,78033.3,36.2,0.93745,6e-05,5.10923]
[1776841936476,49.0,78032.86,36.2,0.93742,6e-05,5.11141]
[1776841938891,49.0,78032.97,36.2,0.93742,6e-05,5.11109]
[1776841939906,49.0,78032.95,36.2,0.93742,6e-05,5.11127]
[1776841945539,49.01,78032.96,36.2,0.9374,6e-05,5.11279]
[1776841950577,49.01,78033.49,36.2,0.93742,6e-05,5.11126]
[1776841955612,49.01,78033.86,36.2,0.9375,6e-05,5.10469]
[1776841956619,49.01,78034.98,36.2,0.93756,6e-05,5.10056]
[1776841960648,49.02,78034.06,36.2,0.9375,6e-05,5.10448]
[1776841962661,49.02,78036.55,36.2,0.93765,6e-05,5.09527]
[1776841963668,49.02,78039.95,36.2,0.93785,6e-05,5.08254]
[1776841964675,49.02,78041.91,36.2,0.93797,6e-05,5.07529]
[1776841969710,49.03,78041.26,36.2,0.9379,6e-05,5.07975]
[1776841974746,49.03,78040.53,36.2,0.93784,6e-05,5.08314]
[1776841978774,49.03,78041.52,36.2,0.93789,6e-05,5.07991]
[1776841979781,49.03,78042.62,36.2,0.93796,6e-05,5.07589]
[1776841980788,49.03,78043.68,36.2,0.93802,6e-05,5.07203]
[1776841981795,49.03,78044.6,36.2,0.93807,6e-05,5.0687]
[1776841986830,49.04,78043.96,36.2,0.93802,6e-05,5.07179]
[1776841988856,49.04,78036.25,36.2,0.93756,6e-05,5.10113]
[1776841989862,49.04,78031.05,36.2,0.93724,6e-05,5.12089]
[1776841990911,49.04,78026.75,36.2,0.93698,6e-05,5.13724]
[1776841992925,49.04,78027.9,36.2,0.93705,6e-05,5.13291]
[1776841994939,49.04,78029.37,36.2,0.93714,6e-05,5.12739]
[1776841999974,49.04,78028.92,36.2,0.93711,6e-05,5.12927]
[1776842000981,49.04,78031.97,36.2,0.93729,6e-05,5.11775]
[1776842001988,49.04,78034.13,36.2,0.93742,6e-05,5.10963]
[1776842007023,49.04,78034.24,36.2,0.93742,6e-05,5.10957]
[1776842009037,49.04,78037.41,36.2,0.93761,6e-05,5.09773]
[1776842010044,49.04,78042.07,36.2,0.93789,6e-05,5.08024]
[1776842011051,49.04,78044.83,36.2,0.93812,6e-05,5.06428]
[1776842012058,49.04,78046.0,36.2,0.93818,6e-05,5.06003]
[1776842014072,49.04,78047.15,36.2,0.93825,6e-05,5.056]
[1776842017093,49.05,78048.01,36.2,0.93829,6e-05,5.05324]
[1776842018100,49.05,78049.0,36.2,0.93835,6e-05,5.04967]
[1776842019107,49.05,78050.05,36.2,0.93842,6e-05,5.0455]
[1776842020793,49.05,78050.05,36.2,0.93842,6e-05,5.0455]
[1776842020871,49.04,78051.22,36.2,0.93849,6e-05,5.04068]
[1776842021122,49.04,78054.95,36.2,0.93871,6e-05,5.02668]
[1776842022128,49.04,78057.58,36.2,0.93887,6e-05,5.01664]
[1776842023936,49.04,78057.58,36.2,0.93887,6e-05,5.01664]
[1776842024753,49.04,78055.55,36.2,0.93876,6e-05,5.02373]
[1776842025149,49.04,78053.92,36.2,0.93866,6e-05,5.02984]
[1776842028170,49.04,78055.01,36.2,0.93874,6e-05,5.02521]
[1776842033207,49.03,78055.58,36.2,0.93878,6e-05,5.02222]
[1776842035221,49.03,78054.02,36.2,0.9387,6e-05,5.02773]
[1776842038242,49.03,78057.42,36.2,0.93891,6e-05,5.01445]
[1776842040256,49.03,78056.6,36.2,0.93886,6e-05,5.0172]
[1776842043277,49.03,78055.68,36.2,0.93882,6e-05,5.02013]
[1776842046298,49.03,78054.42,36.2,0.93875,6e-05,5.02431]
[1776842049319,49.02,78052.86,36.2,0.93867,6e-05,5.02959]
[1776842051333,49.02,78054.32,36.2,0.93876,6e-05,5.02372]
[1776842057159,49.02,78054.16,36.2,0.93876,6e-05,5.02357]
[1776842057215,49.02,78054.16,36.2,0.93876,6e-05,5.02357]
[1776842057265,49.02,78054.16,36.2,0.93876,6e-05,5.02357]
[1776842057981,49.02,78063.31,36.2,0.93931,6e-05,4.98896]
[1776842058661,49.02,78063.31,36.2,0.93931,6e-05,4.98896]
[1776842058996,49.02,78063.31,36.2,0.93931,6e-05,4.98896]
[1776842059040,49.02,78063.31,36.2,0.93931,6e-05,4.98896]
[1776842059068,49.02,78103.63,36.2,0.94164,6e-05,4.84072]
[1776842059252,49.02,78103.63,36.2,0.94164,6e-05,4.84072]
[1776842059402,49.02,78120.47,36.2,0.9426,6e-05,4.77919]
[1776842060410,49.03,78118.74,36.2,0.94247,6e-05,4.78765]
[1776842061224,49.03,78118.74,36.2,0.94247,6e-05,4.78765]
[1776842061417,49.04,78117.22,36.2,0.94235,6e-05,4.79519]
[1776842062424,49.05,78118.4,36.2,0.94239,6e-05,4.79276]
[1776842063431,49.05,78112.87,36.2,0.94207,6e-05,4.81313]
[1776842064612,49.05,78110.37,36.2,0.94193,6e-05,4.82243]
[1776842065445,49.05,78107.81,36.2,0.94178,6e-05,4.83194]
[1776842067459,49.05,78109.05,36.2,0.94185,6e-05,4.82765]
[1776842069730,49.05,78110.18,36.2,0.94191,6e-05,4.82378]
[1776842070480,49.05,78113.36,36.2,0.94209,6e-05,4.81228]
[1776842075515,49.05,78113.96,36.2,0.94217,6e-05,4.8053]
[1776842078058,49.05,78113.42,36.2,0.94213,6e-05,4.80742]
[1776842078121,49.06,78114.44,36.2,0.94219,6e-05,4.804]
[1776842078195,49.06,78114.44,36.2,0.94219,6e-05,4.804]
[1776842078536,49.06,78117.59,36.2,0.94237,6e-05,4.79251]
[1776842079543,49.06,78119.75,36.2,0.94249,6e-05,4.78481]
[1776842080549,49.06,78117.91,36.2,0.94238,6e-05,4.7917]
[1776842081557,49.06,78116.34,36.2,0.94229,6e-05,4.79759]
[1776842084578,49.06,78118.59,36.2,0.94241,6e-05,4.78986]
[1776842085585,49.06,78121.12,36.2,0.94255,6e-05,4.78082]
[1776842086811,49.06,78123.42,36.2,0.94267,6e-05,4.77283]
[1776842088605,49.06,78117.53,36.2,0.94234,6e-05,4.79447]
[1776842089613,49.06,78114.81,36.2,0.94218,6e-05,4.80458]
[1776842090620,49.06,78113.28,36.2,0.94209,6e-05,4.81032]
[1776842093641,49.07,78111.46,36.2,0.94198,6e-05,4.81735]
[1776842096662,49.07,78112.51,36.2,0.94204,6e-05,4.81386]
[1776842099683,49.07,78113.44,36.2,0.94208,6e-05,4.8108]
[1776842103711,49.07,78112.2,36.2,0.94201,6e-05,4.8158]
[1776842105129,49.07,78108.48,36.2,0.94179,6e-05,4.82962]
[1776842105725,49.07,78103.53,36.2,0.94151,6e-05,4.84776]
[1776842106732,49.07,78101.51,36.2,0.94139,6e-05,4.85526]
[1776842111767,49.07,78102.76,36.2,0.94146,6e-05,4.85093]
[1776842114788,49.07,78101.78,36.2,0.9414,6e-05,4.85469]
[1776842117809,49.07,78104.63,36.2,0.94156,6e-05,4.84444]
[1776842118816,49.07,78106.97,36.2,0.94169,6e-05,4.83586]
[1776842119823,49.08,78112.51,36.2,0.94201,6e-05,4.81574]
[1776842121836,49.08,78110.59,36.2,0.94189,6e-05,4.82298]
[1776842126872,49.08,78109.65,36.2,0.94183,6e-05,4.82689]
[1776842127879,49.08,78105.71,36.2,0.94161,6e-05,4.8414]
[1776842128886,49.08,78103.43,36.2,0.94147,6e-05,4.84982]
[1776842130900,49.08,78107.57,36.2,0.94171,6e-05,4.83475]
[1776842131907,49.08,78109.33,36.2,0.94187,6e-05,4.82281]
[1776842136942,49.08,78109.26,36.2,0.94186,6e-05,4.8235]
[1776842138956,49.08,78105.35,36.2,0.94163,6e-05,4.83798]
[1776842140970,49.08,78103.17,36.2,0.94151,6e-05,4.84609]
[1776842141977,49.08,78102.25,36.2,0.94145,6e-05,4.84952]
[1776842146006,49.08,78104.29,36.2,0.94157,6e-05,4.8422]
[1776842149026,49.08,78105.54,36.2,0.94164,6e-05,4.83778]
[1776842150034,49.08,78107.07,36.2,0.94172,6e-05,4.83223]
[1776842154061,49.09,78109.07,36.2,0.94183,6e-05,4.82519]
[1776842158089,49.09,78107.16,36.2,0.94172,6e-05,4.83249]
[1776842159096,49.09,78105.19,36.2,0.94161,6e-05,4.83977]
[1776842161111,49.09,78098.47,36.2,0.94122,6e-05,4.86454]
[1776842162119,49.09,78091.93,36.2,0.94084,6e-05,4.88862]
[1776842162348,49.09,78091.93,36.2,0.94084,6e-05,4.88862]
[1776842162973,49.09,78091.93,36.2,0.94084,6e-05,4.88862]
[1776842163125,49.09,78084.66,36.2,0.94042,6e-05,4.91543]
[1776842164133,49.09,78074.3,36.2,0.93982,6e-05,4.95376]
[1776842165139,49.09,78071.11,36.2,0.93963,6e-05,4.96548]
[1776842166147,49.09,78072.34,36.2,0.93971,6e-05,4.96075]
[1776842168161,49.08,78070.28,36.2,0.93959,6e-05,4.96811]
[1776842173196,49.08,78069.55,36.2,0.93956,6e-05,4.97002]
[1776842174397,49.08,78068.99,36.2,0.93953,6e-05,4.97194]
[1776842174408,49.08,78068.99,36.2,0.93953,6e-05,4.97194]
[1776842175212,49.08,78062.95,36.2,0.93917,6e-05,4.99446]
[1776842175603,49.08,78062.95,36.2,0.93917,6e-05,4.99446]
[1776842176219,49.08,78055.58,36.2,0.93874,6e-05,5.02164]
[1776842176703,49.08,78055.58,36.2,0.93874,6e-05,5.02164]
[1776842182261,49.07,78055.87,36.2,0.93878,6e-05,5.01902]
[1776842183268,49.07,78053.59,36.2,0.93865,6e-05,5.02731]
[1776842185283,49.07,78051.81,36.2,0.93855,6e-05,5.03345]
[1776842186291,49.07,78050.44,36.2,0.93847,6e-05,5.03832]
[1776842187587,49.07,78050.44,36.2,0.93847,6e-05,5.03832]
[1776842187605,49.07,78047.68,36.2,0.93831,6e-05,5.0484]
[1776842188430,49.07,78047.68,36.2,0.93831,6e-05,5.0484]
[1776842188594,49.07,78041.17,36.2,0.93793,6e-05,5.07261]
[1776842190318,49.06,78043.55,36.2,0.93808,6e-05,5.06297]
[1776842191325,49.06,78042.49,36.2,0.93809,6e-05,5.06097]
[1776842193339,49.06,78043.48,36.2,0.93815,6e-05,5.05661]
[1776842196360,49.06,78047.11,36.2,0.93839,6e-05,5.04206]
[1776842197367,49.05,78054.31,36.2,0.93882,6e-05,5.01479]
[1776842198374,49.05,78055.61,36.2,0.9389,6e-05,5.00969]
[1776842199381,49.05,78058.67,36.2,0.93909,6e-05,4.99804]
[1776842200388,49.05,78062.03,36.2,0.93929,6e-05,4.9853]
[1776842201395,49.05,78066.31,36.2,0.93954,6e-05,4.96916]
[1776842202401,49.05,78067.72,36.2,0.93963,6e-05,4.96377]
[1776842203409,49.05,78066.87,36.2,0.93958,6e-05,4.9668]
[1776842205151,49.05,78066.87,36.2,0.93958,6e-05,4.9668]
[1776842210458,49.05,78066.44,36.2,0.93957,6e-05,4.9674]
[1776842213483,49.04,78068.49,36.2,0.9397,6e-05,4.95935]
[1776842214555,49.04,78068.49,36.2,0.9397,6e-05,4.95935]
[1776842215497,49.04,78073.58,36.2,0.94,6e-05,4.94017]
[1776842216503,49.04,78077.78,36.2,0.94025,6e-05,4.9245]
[1776842219525,49.04,78075.97,36.2,0.94014,6e-05,4.931]
[1776842220532,49.04,78074.49,36.2,0.94006,6e-05,4.93641]
[1776842224804,49.04,78073.97,36.2,0.94003,6e-05,4.93807]
[1776842224816,49.04,78070.94,36.2,0.93986,6e-05,4.94923]
[1776842225914,49.04,78070.94,36.2,0.93986,6e-05,4.94923]
[1776842225997,49.04,78067.55,36.2,0.93966,6e-05,4.96173]
[1776842226574,49.04,78059.47,36.2,0.93918,6e-05,4.99174]
[1776842227581,49.04,78055.4,36.2,0.93895,6e-05,5.00678]
[1776842228588,49.04,78053.37,36.2,0.93883,6e-05,5.01417]
[1776842230601,49.04,78051.46,36.2,0.93872,6e-05,5.0209]
[1776842231609,49.03,78045.52,36.2,0.93837,6e-05,5.04297]
[1776842232616,49.03,78038.6,36.2,0.93796,6e-05,5.06876]
[1776842233623,49.03,78032.39,36.2,0.93759,6e-05,5.0919]
[1776842235637,49.03,78030.9,36.2,0.93751,6e-05,5.09684]
[1776842239665,49.02,78029.71,36.2,0.93746,6e-05,5.09992]
[1776842244700,49.02,78030.17,36.2,0.93751,6e-05,5.09676]
[1776842246714,49.02,78033.66,36.2,0.93772,6e-05,5.08363]
[1776842247721,49.02,78036.9,36.2,0.93792,6e-05,5.07145]
[1776842248728,49.02,78038.17,36.2,0.93799,6e-05,5.06673]
[1776842252757,49.02,78041.95,36.2,0.93827,6e-05,5.04717]
[1776842253762,49.02,78041.08,36.2,0.93822,6e-05,5.05056]
[1776842254769,49.02,78037.49,36.2,0.938,6e-05,5.0642]
[1776842255777,49.02,78036.45,36.2,0.93794,6e-05,5.06822]
[1776842258797,49.02,78035.51,36.2,0.93788,6e-05,5.07204]
[1776842262826,49.02,78034.25,36.2,0.9378,6e-05,5.07714]
[1776842267861,49.03,78034.53,36.2,0.93781,6e-05,5.0765]
[1776842268868,49.03,78033.48,36.2,0.93774,6e-05,5.08055]
[1776842270882,49.03,78030.36,36.2,0.93755,6e-05,5.09251]
[1776842273903,49.03,78027.39,36.2,0.93737,6e-05,5.10394]
[1776842275917,49.03,78029.12,36.2,0.93747,6e-05,5.09749]
[1776842276924,49.03,78028.03,36.2,0.9374,6e-05,5.10167]
[1776842281959,49.03,78027.74,36.2,0.93738,6e-05,5.10311]
[1776842284980,49.03,78030.27,36.2,0.93753,6e-05,5.09371]
[1776842285987,49.03,78035.43,36.2,0.93784,6e-05,5.07428]
[1776842286993,49.03,78041.52,36.2,0.93821,6e-05,5.05144]
[1776842290016,49.03,78035.36,36.2,0.93784,6e-05,5.07432]
[1776842291023,49.03,78030.78,36.2,0.93757,6e-05,5.09135]
[1776842292029,49.03,78032.5,36.2,0.93768,6e-05,5.08455]
[1776842293038,49.03,78031.26,36.2,0.93761,6e-05,5.08894]
[1776842295051,49.02,78030.34,36.2,0.93756,6e-05,5.09183]
[1776842300086,49.02,78029.03,36.2,0.93751,6e-05,5.0953]
[1776842303107,49.01,78024.8,36.2,0.93726,6e-05,5.11079]
[1776842304114,49.02,78022.96,36.2,0.93714,6e-05,5.11782]
[1776842305121,49.02,78019.54,36.2,0.93694,6e-05,5.13085]
[1776842306128,49.02,78014.47,36.2,0.93663,6e-05,5.15016]
[1776842307135,49.02,78013.15,36.2,0.93654,6e-05,5.15517]
[1776842308142,49.02,78011.66,36.2,0.93645,6e-05,5.16084]
[1776842313177,49.01,78012.94,36.2,0.9366,6e-05,5.15012]
[1776842318212,49.01,78013.72,36.2,0.93665,6e-05,5.14713]
[1776842322239,49.01,78014.76,36.2,0.93671,6e-05,5.14317]
[1776842324254,49.01,78013.58,36.2,0.93664,6e-05,5.14768]
[1776842328282,49.01,78014.55,36.2,0.9367,6e-05,5.144]
[1776842329289,49.01,78013.52,36.2,0.93663,6e-05,5.14792]
[1776842331302,49.01,78017.67,36.2,0.93689,6e-05,5.13214]
[1776842332310,49.01,78019.33,36.2,0.93699,6e-05,5.12586]
[1776842333317,49.02,78020.97,36.2,0.93709,6e-05,5.11968]
[1776842334324,49.02,78022.19,36.2,0.93716,6e-05,5.1151]
[1776842336337,49.02,78013.01,36.2,0.9366,6e-05,5.1501]
[1776842337345,49.02,78012.27,36.2,0.93655,6e-05,5.15292]
[1776842338985,49.02,78012.46,36.2,0.93656,6e-05,5.15219]
[1776842339367,49.02,77997.79,36.2,0.93566,6e-05,5.20824]
[1776842340102,49.02,77997.79,36.2,0.93566,6e-05,5.20824]
[1776842340381,49.02,77997.79,36.2,0.93566,6e-05,5.20824]
[1776842340417,49.02,77982.13,36.2,0.93468,6e-05,5.26845]
[1776842340804,49.02,77982.13,36.2,0.93468,6e-05,5.26845]
[1776842341382,49.01,77981.85,36.2,0.93467,6e-05,5.26924]
[1776842342389,49.01,77980.49,36.2,0.93459,6e-05,5.2743]
[1776842343026,49.01,77980.49,36.2,0.93459,6e-05,5.2743]
[1776842343396,49.01,77983.91,36.2,0.93481,6e-05,5.26091]
[1776842344403,49.01,77988.75,36.2,0.93511,6e-05,5.24209]
[1776842349437,49.01,77987.73,36.2,0.93506,6e-05,5.24532]
[1776842351452,49.01,77989.08,36.2,0.93515,6e-05,5.23984]
[1776842356487,49.01,77985.06,36.2,0.93491,6e-05,5.25466]
[1776842357722,49.0,77982.24,36.2,0.93473,6e-05,5.26538]
[1776842358501,49.0,77979.45,36.2,0.93456,6e-05,5.27598]
[1776842359508,49.0,77977.36,36.2,0.93443,6e-05,5.28386]
[1776842361294,49.0,77976.08,36.2,0.93436,6e-05,5.28841]
[1776842362529,49.0,77973.01,36.2,0.93417,6e-05,5.30008]
[1776842366557,49.0,77971.31,36.2,0.93407,6e-05,5.30576]
[1776842368571,49.0,77970.29,36.2,0.93402,6e-05,5.30924]
[1776842373606,48.99,77970.43,36.2,0.93411,6e-05,5.30172]
[1776842374612,48.99,77969.25,36.2,0.93404,6e-05,5.30606]
[1776842379647,48.98,77968.21,36.2,0.93399,6e-05,5.30891]
[1776842384682,48.98,77968.24,36.2,0.93401,6e-05,5.30759]
[1776842389718,48.97,77967.85,36.2,0.93401,6e-05,5.30793]
[1776842394753,48.97,77967.76,36.2,0.93402,6e-05,5.30711]
[1776842399788,48.96,77969.21,36.2,0.93413,6e-05,5.30032]
[1776842400795,48.96,77974.55,36.2,0.93447,6e-05,5.27943]
[1776842401802,48.96,77979.93,36.2,0.93481,6e-05,5.25846]
[1776842406838,48.96,77977.15,36.2,0.93465,6e-05,5.2684]
[1776842407845,48.96,77975.88,36.2,0.93457,6e-05,5.27313]
[1776842408852,48.96,77973.83,36.2,0.93445,6e-05,5.28087]
[1776842410399,48.96,77973.83,36.2,0.93445,6e-05,5.28087]
[1776842411363,48.96,77974.66,36.2,0.93451,6e-05,5.27727]
[1776842411436,48.96,77974.66,36.2,0.93451,6e-05,5.27727]
[1776842411465,48.96,77973.29,36.2,0.93442,6e-05,5.28237]
[1776842412085,48.96,77971.23,36.2,0.93429,6e-05,5.29034]
[1776842412880,48.96,77966.48,36.2,0.934,6e-05,5.30854]
[1776842413887,48.95,77965.07,36.2,0.93391,6e-05,5.31377]
[1776842414894,48.95,77959.88,36.2,0.93358,6e-05,5.33369]
[1776842418921,48.95,77961.79,36.2,0.93372,6e-05,5.32512]
[1776842422060,48.95,77962.49,36.2,0.93378,6e-05,5.32187]
[1776842422949,48.94,77961.63,36.2,0.93373,6e-05,5.32469]
[1776842423957,48.94,77962.67,36.2,0.9338,6e-05,5.32038]
[1776842426080,48.94,77962.59,36.2,0.9338,6e-05,5.32042]
[1776842431006,48.94,77960.27,36.2,0.93374,6e-05,5.32208]
[1776842433709,48.93,77960.25,36.2,0.93375,6e-05,5.32164]
[1776842434311,48.93,77954.76,36.2,0.93341,6e-05,5.34247]
[1776842434906,48.93,77954.76,36.2,0.93341,6e-05,5.34247]
[1776842435037,48.93,77945.85,36.2,0.93284,6e-05,5.37725]
[1776842436044,48.93,77943.12,36.2,0.93267,6e-05,5.38764]
[1776842437051,48.93,77938.83,36.2,0.9324,6e-05,5.40409]
[1776842438058,48.93,77933.43,36.2,0.93205,6e-05,5.42492]
[1776842439560,48.93,77933.43,36.2,0.93205,6e-05,5.42492]
[1776842439586,48.93,77933.43,36.2,0.93205,6e-05,5.42492]
[1776842439065,48.93,77928.74,36.2,0.93175,7e-05,5.44296]
[1776842440464,48.93,77928.74,36.2,0.93175,7e-05,5.44296]
[1776842440514,48.91,77923.15,36.2,0.93146,7e-05,5.46065]
[1776842440649,48.91,77923.15,36.2,0.93146,7e-05,5.46065]
[1776842441080,48.91,77916.18,36.2,0.93101,7e-05,5.48773]
[1776842442087,48.9,77917.46,36.2,0.9311,7e-05,5.48217]
[1776842443582,48.9,77917.46,36.2,0.9311,7e-05,5.48217]
[1776842443506,48.9,77915.85,36.2,0.93101,7e-05,5.48781]
[1776842444101,48.9,77911.9,36.2,0.93075,7e-05,5.50345]
[1776842447122,48.9,77909.11,36.2,0.93058,7e-05,5.51384]
[1776842448128,48.9,77907.85,36.2,0.9305,7e-05,5.5186]
[1776842451926,48.89,77907.31,36.2,0.93047,7e-05,5.51993]
[1776842452158,48.89,77904.73,36.2,0.93031,7e-05,5.52991]
[1776842453165,48.89,77906.17,36.2,0.93041,7e-05,5.52391]
[1776842455342,48.89,77906.68,36.2,0.93045,7e-05,5.5213]
[1776842456186,48.89,77908.15,36.2,0.93056,7e-05,5.5149]
[1776842457193,48.88,77910.1,36.2,0.93069,7e-05,5.50689]
[1776842459207,48.88,77907.31,36.2,0.93052,7e-05,5.51744]
[1776842460214,48.88,77908.57,36.2,0.9306,7e-05,5.51217]
[1776842461221,48.88,77905.7,36.2,0.93042,7e-05,5.5233]
[1776842462228,48.88,77904.56,36.2,0.93035,7e-05,5.52755]
[1776842465251,48.88,77908.27,36.2,0.93061,7e-05,5.51195]
[1776842466258,48.87,77912.16,36.2,0.93087,7e-05,5.49626]
[1776842470287,48.87,77909.6,36.2,0.93071,7e-05,5.50545]
[1776842471294,48.87,77907.05,36.2,0.93055,7e-05,5.51532]
[1776842473308,48.87,77903.8,36.2,0.93034,7e-05,5.52769]
[1776842478345,48.86,77903.9,36.2,0.93037,7e-05,5.52584]
[1776842480359,48.86,77906.33,36.2,0.93054,7e-05,5.51561]
[1776842481366,48.86,77909.61,36.2,0.93076,7e-05,5.50232]
[1776842482373,48.86,77911.52,36.2,0.93089,7e-05,5.4945]
[1776842485393,48.85,77916.82,36.2,0.93125,7e-05,5.47282]
[1776842486401,48.85,77921.61,36.2,0.93158,7e-05,5.45336]
[1776842487408,48.85,77925.06,36.2,0.93181,7e-05,5.43925]
[1776842489422,48.85,77919.42,36.2,0.93146,7e-05,5.46056]
[1776842490429,48.84,77918.08,36.2,0.93138,7e-05,5.46535]
[1776842494457,48.84,77916.19,36.2,0.93134,7e-05,5.46594]
[1776842495464,48.84,77914.76,36.2,0.93124,7e-05,5.47142]
[1776842497478,48.84,77912.65,36.2,0.93111,7e-05,5.47939]
[1776842501506,48.83,77908.95,36.2,0.93088,7e-05,5.49326]
[1776842502518,48.83,77903.17,36.2,0.9305,7e-05,5.51599]
[1776842504529,48.83,77901.04,36.2,0.93037,7e-05,5.52393]
[1776842505536,48.83,77898.0,36.2,0.93017,7e-05,5.53576]
[1776842505895,48.83,77898.0,36.2,0.93017,7e-05,5.53576]
[1776842505962,48.83,77898.0,36.2,0.93017,7e-05,5.53576]
[1776842506543,48.83,77888.54,36.2,0.92955,7e-05,5.57321]
[1776842506769,48.83,77888.54,36.2,0.92955,7e-05,5.57321]
[1776842506883,48.83,77888.54,36.2,0.92955,7e-05,5.57321]
[1776842506925,48.83,77888.54,36.2,0.92955,7e-05,5.57321]
[1776842507550,48.83,77882.23,36.2,0.92913,7e-05,5.5981]
[1776842509932,48.82,77881.79,36.2,0.92911,7e-05,5.59907]
[1776842510571,48.82,77883.06,36.2,0.92921,7e-05,5.59359]
[1776842513985,48.82,77882.45,36.2,0.92918,7e-05,5.59525]
[1776842515606,48.82,77880.09,36.2,0.92903,7e-05,5.60423]
[1776842517651,48.82,77879.33,36.2,0.92898,7e-05,5.60722]
[1776842519634,48.82,77878.18,36.2,0.9289,7e-05,5.61165]
[1776842522037,48.82,77878.16,36.2,0.9289,7e-05,5.61158]
[1776842522152,48.82,77878.16,36.2,0.9289,7e-05,5.61158]
[1776842522655,48.82,77865.08,36.2,0.92802,7e-05,5.66414]
[1776842522820,48.82,77865.08,36.2,0.92802,7e-05,5.66414]
[1776842523249,48.82,77865.08,36.2,0.92802,7e-05,5.66414]
[1776842523662,48.81,77859.65,36.2,0.92766,7e-05,5.68555]
[1776842524670,48.81,77864.15,36.2,0.92797,7e-05,5.66684]
[1776842525677,48.81,77865.39,36.2,0.92807,7e-05,5.66133]
[1776842528698,48.8,77866.48,36.2,0.92816,7e-05,5.65542]
[1776842529705,48.8,77868.26,36.2,0.92829,7e-05,5.64776]
[1776842530726,48.8,77868.26,36.2,0.92829,7e-05,5.64776]
[1776842530770,48.8,77871.12,36.2,0.9285,7e-05,5.63577]
[1776842531719,48.8,77873.48,36.2,0.92866,7e-05,5.62581]
[1776842532730,48.79,77878.26,36.2,0.92899,7e-05,5.60617]
[1776842533737,48.79,77882.15,36.2,0.92926,7e-05,5.59017]
[1776842534743,48.79,77884.37,36.2,0.92942,7e-05,5.58089]
[1776842535751,48.79,77885.25,36.2,0.92948,7e-05,5.57701]
[1776842537043,48.79,77885.25,36.2,0.92948,7e-05,5.57701]
[1776842537781,48.79,77882.61,36.2,0.92932,7e-05,5.58686]
[1776842540518,48.79,77882.29,36.2,0.9293,7e-05,5.58778]
[1776842540801,48.78,77884.71,36.2,0.92948,7e-05,5.57735]
[1776842541809,48.78,77885.79,36.2,0.92955,7e-05,5.57268]
[1776842542816,48.78,77884.6,36.2,0.92948,7e-05,5.5771]
[1776842543823,48.78,77881.94,36.2,0.92931,7e-05,5.5874]
[1776842545837,48.78,77883.35,36.2,0.92941,7e-05,5.58103]
[1776842546844,48.77,77884.85,36.2,0.92952,7e-05,5.57468]
[1776842547851,48.77,77885.94,36.2,0.9296,7e-05,5.56998]
[1776842548858,48.77,77887.05,36.2,0.92968,7e-05,5.56521]
[1776842549865,48.77,77891.38,36.2,0.92998,7e-05,5.54725]
[1776842551879,48.76,77892.83,36.2,0.93016,7e-05,5.53434]
[1776842553109,48.76,77892.83,36.2,0.93016,7e-05,5.53434]
[1776842553893,48.76,77894.82,36.2,0.93031,7e-05,5.5252]
[1776842554900,48.76,77897.01,36.2,0.93047,7e-05,5.51589]
[1776842556914,48.75,77895.02,36.2,0.93035,7e-05,5.52267]
[1776842558927,48.75,77893.75,36.2,0.93029,7e-05,5.52657]
[1776842561949,48.74,77894.86,36.2,0.93037,7e-05,5.52139]
[1776842563963,48.74,77895.76,36.2,0.93044,7e-05,5.51732]
[1776842566984,48.74,77893.51,36.2,0.9303,7e-05,5.52557]
[1776842567991,48.74,77889.57,36.2,0.93005,7e-05,5.54104]
[1776842568997,48.74,77886.91,36.2,0.92987,7e-05,5.55139]
[1776842570009,48.74,77882.66,36.2,0.92959,7e-05,5.56811]
[1776842572019,48.73,77881.7,36.2,0.92954,7e-05,5.57132]
[1776842573349,48.73,77879.94,36.2,0.92943,7e-05,5.57773]
[1776842574033,48.73,77866.72,36.2,0.92854,7e-05,5.63085]
[1776842575040,48.73,77857.05,36.2,0.92789,7e-05,5.66947]
[1776842576047,48.73,77856.29,36.2,0.92785,7e-05,5.67206]
[1776842577053,48.72,77854.49,36.2,0.92773,7e-05,5.67886]
[1776842579054,48.72,77854.67,36.2,0.92775,7e-05,5.67749]
[1776842579073,48.72,77849.92,36.2,0.92743,7e-05,5.69673]
[1776842580310,48.72,77849.92,36.2,0.92743,7e-05,5.69673]
[1776842580606,48.72,77849.92,36.2,0.92743,7e-05,5.69673]
[1776842580614,48.71,77835.01,36.2,0.92643,7e-05,5.75531]
[1776842582090,48.71,77839.04,36.2,0.92672,7e-05,5.73862]
[1776842583097,48.7,77845.9,36.2,0.92723,7e-05,5.70826]
[1776842584104,48.69,77842.19,36.2,0.92701,7e-05,5.72136]
[1776842585111,48.69,77838.53,36.2,0.92679,7e-05,5.73407]
[1776842588132,48.67,77842.15,36.2,0.92712,7e-05,5.71447]
[1776842589139,48.66,77846.7,36.2,0.92747,7e-05,5.69394]
[1776842590146,48.65,77845.81,36.2,0.92744,7e-05,5.69556]
[1776842593174,48.63,77846.79,36.2,0.92759,7e-05,5.68651]
[1776842596195,48.63,77845.79,36.2,0.92753,7e-05,5.69008]
[1776842597201,48.63,77844.73,36.2,0.92746,7e-05,5.69423]
[1776842598209,48.62,77845.7,36.2,0.92753,7e-05,5.69013]
[1776842601230,48.62,77848.15,36.2,0.92773,7e-05,5.67816]
[1776842602237,48.62,77850.82,36.2,0.92792,7e-05,5.66717]
[1776842605796,48.61,77851.51,36.2,0.92797,7e-05,5.6641]
[1776842605258,48.61,77850.37,36.2,0.9279,7e-05,5.66859]
[1776842606764,48.61,77850.37,36.2,0.9279,7e-05,5.66859]
[1776842606265,48.61,77856.77,36.2,0.92833,7e-05,5.64256]
[1776842607035,48.61,77856.77,36.2,0.92833,7e-05,5.64256]
[1776842607045,48.61,77856.77,36.2,0.92833,7e-05,5.64256]
[1776842607123,48.61,77856.77,36.2,0.92833,7e-05,5.64256]
[1776842607553,48.61,77856.77,36.2,0.92833,7e-05,5.64256]
[1776842607654,48.61,77862.85,36.2,0.92875,7e-05,5.61778]
[1776842608301,48.61,77862.85,36.2,0.92875,7e-05,5.61778]
[1776842608437,48.61,77862.85,36.2,0.92875,7e-05,5.61778]
[1776842608535,48.61,77868.21,36.2,0.92912,7e-05,5.59577]
[1776842609286,48.61,77871.37,36.2,0.92933,7e-05,5.58306]
[1776842611300,48.61,77870.75,36.2,0.92937,7e-05,5.57894]
[1776842612307,48.61,77869.54,36.2,0.92929,7e-05,5.58347]
[1776842617342,48.6,77869.01,36.2,0.92929,7e-05,5.58358]
[1776842619356,48.6,77867.98,36.2,0.92923,7e-05,5.58706]
[1776842621028,48.59,77867.32,36.2,0.92919,7e-05,5.58938]
[1776842621107,48.59,77867.32,36.2,0.92919,7e-05,5.58938]
[1776842621357,48.59,77867.32,36.2,0.92919,7e-05,5.58938]
[1776842621452,48.59,77861.53,36.2,0.92881,7e-05,5.61237]
[1776842622203,48.59,77861.53,36.2,0.92881,7e-05,5.61237]
[1776842622377,48.59,77858.44,36.2,0.9286,7e-05,5.62447]
[1776842623384,48.59,77859.66,36.2,0.92869,7e-05,5.61914]
[1776842626406,48.58,77867.77,36.2,0.92926,7e-05,5.58529]
[1776842627412,48.58,77869.65,36.2,0.92939,7e-05,5.5774]
[1776842628418,48.58,77871.41,36.2,0.92952,7e-05,5.57001]
[1776842632447,48.58,77873.54,36.2,0.92968,7e-05,5.56026]
[1776842633667,48.58,77878.22,36.2,0.93,7e-05,5.54121]
[1776842634461,48.58,77885.23,36.2,0.93047,7e-05,5.5129]
[1776842635468,48.57,77886.9,36.2,0.93059,7e-05,5.50603]
[1776842636476,48.57,77893.39,36.2,0.93102,7e-05,5.47996]
[1776842637483,48.57,77895.96,36.2,0.93119,7e-05,5.46958]
[1776842638490,48.57,77898.21,36.2,0.93134,7e-05,5.4605]
[1776842639497,48.57,77893.63,36.2,0.93104,7e-05,5.47862]
[1776842640503,48.57,77888.04,36.2,0.93067,7e-05,5.50077]
[1776842643525,48.57,77893.39,36.2,0.93104,7e-05,5.47889]
[1776842644532,48.57,77898.87,36.2,0.9314,7e-05,5.45694]
[1776842645539,48.57,77900.49,36.2,0.93151,7e-05,5.45039]
[1776842646546,48.57,77899.6,36.2,0.93145,7e-05,5.45383]
[1776842651582,48.57,77899.43,36.2,0.93145,7e-05,5.454]
[1776842655554,48.56,77898.79,36.2,0.93141,7e-05,5.45624]
[1776842655610,48.56,77898.99,36.2,0.93143,7e-05,5.45533]
[1776842656617,48.56,77899.39,36.2,0.93146,7e-05,5.45363]
[1776842658631,48.56,77900.34,36.2,0.93152,7e-05,5.44965]
[1776842659638,48.56,77899.04,36.2,0.93144,7e-05,5.45471]
[1776842663827,48.56,77899.33,36.2,0.93146,7e-05,5.45323]
[1776842663947,48.56,77899.43,36.2,0.93147,7e-05,5.45272]
[1776842664683,48.56,77899.43,36.2,0.93147,7e-05,5.45272]
[1776842664790,48.56,77903.91,36.2,0.93177,7e-05,5.43482]
[1776842665850,48.56,77903.91,36.2,0.93177,7e-05,5.43482]
[1776842665680,48.56,77915.6,36.2,0.93253,7e-05,5.38847]
[1776842666686,48.56,77919.87,36.2,0.93281,6e-05,5.37163]
[1776842667694,48.56,77922.52,36.2,0.93298,6e-05,5.36121]
[1776842668701,48.56,77923.52,36.2,0.93305,6e-05,5.35699]
[1776842669708,48.56,77922.63,36.2,0.933,6e-05,5.36021]
[1776842671722,48.56,77927.27,36.2,0.93337,6e-05,5.33559]
[1776842672729,48.55,77930.32,36.2,0.93357,6e-05,5.32337]
[1776842677764,48.55,77928.22,36.2,0.93344,6e-05,5.33152]
[1776842678770,48.55,77925.32,36.2,0.93325,6e-05,5.34302]
[1776842679778,48.55,77926.35,36.2,0.93332,6e-05,5.33907]
[1776842681792,48.56,77924.99,36.2,0.93322,6e-05,5.34461]
[1776842684813,48.56,77918.93,36.2,0.93283,6e-05,5.36873]
[1776842685665,48.56,77918.93,36.2,0.93283,6e-05,5.36873]
[1776842685820,48.56,77907.56,36.2,0.93209,7e-05,5.4137]
[1776842686827,48.56,77898.84,36.2,0.93151,7e-05,5.44827]
[1776842686949,48.56,77898.84,36.2,0.93151,7e-05,5.44827]
[1776842687612,48.56,77898.84,36.2,0.93151,7e-05,5.44827]
[1776842687615,48.56,77898.84,36.2,0.93151,7e-05,5.44827]
[1776842687834,48.56,77892.91,36.2,0.93112,7e-05,5.47179]
[1776842689188,48.56,77893.64,36.2,0.93117,7e-05,5.46877]
[1776842689848,48.56,77892.58,36.2,0.9311,7e-05,5.47288]
[1776842691191,48.55,77892.1,36.2,0.93107,7e-05,5.47467]
[1776842696898,48.55,77893.57,36.2,0.93118,7e-05,5.4681]
[1776842700926,48.55,77894.82,36.2,0.93127,7e-05,5.46265]
[1776842702940,48.55,77897.16,36.2,0.93143,7e-05,5.45312]
[1776842703947,48.55,77898.19,36.2,0.9315,7e-05,5.44893]
[1776842704953,48.55,77899.57,36.2,0.93159,7e-05,5.44335]
[1776842705961,48.55,77901.01,36.2,0.93169,7e-05,5.43755]
[1776842706967,48.55,77903.37,36.2,0.93185,7e-05,5.42812]
[1776842713010,48.54,77903.51,36.2,0.93189,7e-05,5.42558]
[1776842717038,48.54,77904.72,36.2,0.93197,7e-05,5.42063]
[1776842722073,48.54,77904.37,36.2,0.93195,7e-05,5.42187]
[1776842723080,48.54,77902.73,36.2,0.93184,7e-05,5.42835]
[1776842724087,48.54,77903.71,36.2,0.93191,7e-05,5.42442]
[1776842729122,48.53,77903.29,36.2,0.93191,7e-05,5.42427]
[1776842734157,48.52,77903.3,36.2,0.932,7e-05,5.41655]
[1776842735164,48.52,77901.29,36.2,0.93187,7e-05,5.4245]
[1776842737178,48.52,77900.11,36.2,0.9318,7e-05,5.42911]
[1776842738185,48.52,77898.8,36.2,0.93171,7e-05,5.43427]
[1776842740199,48.52,77901.0,36.2,0.93186,7e-05,5.42543]
[1776842745234,48.52,77900.33,36.2,0.93182,7e-05,5.42786]
[1776842751277,48.52,77899.8,36.2,0.93179,7e-05,5.42965]
[1776842754298,48.52,77898.21,36.2,0.93169,7e-05,5.4358]
[1776842755305,48.52,77896.85,36.2,0.9316,7e-05,5.44114]
[1776842760340,48.52,77896.58,36.2,0.93159,7e-05,5.44183]
[1776842765375,48.52,77895.81,36.2,0.93154,7e-05,5.44454]
[1776842767389,48.52,77889.84,36.2,0.93115,7e-05,5.46817]
[1776842768396,48.52,77886.28,36.2,0.93091,7e-05,5.4823]
[1776842769403,48.51,77883.95,36.2,0.93076,7e-05,5.4915]
[1776842770410,48.51,77879.9,36.2,0.93049,7e-05,5.50757]
[1776842771417,48.51,77876.36,36.2,0.93026,7e-05,5.5216]
[1776842774438,48.51,77874.1,36.2,0.93012,7e-05,5.53009]
[1776842778466,48.51,77872.89,36.2,0.93005,7e-05,5.53411]
[1776842779473,48.51,77871.85,36.2,0.92998,7e-05,5.53807]
[1776842783483,48.5,77871.99,36.2,0.93001,7e-05,5.53662]
[1776842783484,48.5,77871.99,36.2,0.93001,7e-05,5.53662]
[1776842784508,48.5,77874.33,36.2,0.93017,7e-05,5.52701]
[1776842785517,48.5,77876.74,36.2,0.93034,7e-05,5.51692]
[1776842786524,48.5,77886.19,36.2,0.93097,7e-05,5.47894]
[1776842787706,48.5,77883.69,36.2,0.9308,7e-05,5.48879]
[1776842788039,48.5,77883.69,36.2,0.9308,7e-05,5.48879]
[1776842788331,48.5,77883.69,36.2,0.9308,7e-05,5.48879]
[1776842788615,48.5,77883.69,36.2,0.9308,7e-05,5.48879]
[1776842788680,48.5,77866.98,36.2,0.92969,7e-05,5.55578]
[1776842789026,48.5,77866.98,36.2,0.92969,7e-05,5.55578]
[1776842789053,48.5,77866.98,36.2,0.92969,7e-05,5.55578]
[1776842789601,48.5,77866.98,36.2,0.92969,7e-05,5.55578]
[1776842789626,48.5,77853.66,36.2,0.92877,7e-05,5.61031]
[1776842790552,48.5,77848.96,36.2,0.92845,7e-05,5.62934]
[1776842792805,48.5,77849.05,36.2,0.92852,7e-05,5.62302]
[1776842792864,48.5,77852.1,36.2,0.92873,7e-05,5.61066]
[1776842793573,48.5,77854.32,36.2,0.92888,7e-05,5.6017]
[1776842795587,48.5,77855.76,36.2,0.92898,7e-05,5.59592]
[1776842797601,48.5,77854.48,36.2,0.92889,7e-05,5.60115]
[1776842802636,48.5,77853.98,36.2,0.92886,7e-05,5.60327]
[1776842805657,48.5,77852.5,36.2,0.92875,7e-05,5.6093]
[1776842810692,48.5,77852.93,36.2,0.92878,7e-05,5.60759]
[1776842815727,48.5,77853.15,36.2,0.9288,7e-05,5.60674]
[1776842820762,48.5,77852.15,36.2,0.92873,7e-05,5.6108]
[1776842822776,48.5,77850.33,36.2,0.92861,7e-05,5.61807]
[1776842823783,48.5,77849.05,36.2,0.92852,7e-05,5.6231]
[1776842824789,48.5,77847.77,36.2,0.92844,7e-05,5.62805]
[1776842828817,48.5,77850.75,36.2,0.92865,7e-05,5.61534]
[1776842829825,48.5,77852.63,36.2,0.92878,7e-05,5.60772]
[1776842830832,48.5,77855.02,36.2,0.92894,7e-05,5.59807]
[1776842835867,48.5,77855.02,36.2,0.92894,7e-05,5.59816]
[1776842837881,48.5,77854.0,36.2,0.92887,7e-05,5.6023]
[1776842840902,48.5,77857.92,36.2,0.92914,7e-05,5.5865]
[1776842841909,48.5,77861.64,36.2,0.92939,7e-05,5.57153]
[1776842846944,48.5,77861.99,36.2,0.92941,7e-05,5.5704]
[1776842850972,48.5,77861.01,36.2,0.92934,7e-05,5.57456]
[1776842853992,48.5,77858.92,36.2,0.92926,7e-05,5.57721]
[1776842855000,48.5,77857.66,36.2,0.92917,7e-05,5.58233]
[1776842857015,48.5,77855.78,36.2,0.92905,7e-05,5.58997]
[1776842858022,48.5,77854.25,36.2,0.92894,7e-05,5.59616]
[1776842863056,48.5,77853.84,36.2,0.92891,7e-05,5.5978]
[1776842864063,48.5,77852.17,36.2,0.9288,7e-05,5.60454]
[1776842868062,48.5,77848.74,36.2,0.92857,7e-05,5.6183]
[1776842868092,48.5,77853.25,36.2,0.92888,7e-05,5.60006]
[1776842869099,48.5,77857.82,36.2,0.92919,7e-05,5.5816]
[1776842874134,48.5,77858.45,36.2,0.92923,7e-05,5.57912]
[1776842881183,48.5,77859.4,36.2,0.92929,7e-05,5.57542]
[1776842886218,48.5,77860.25,36.2,0.92935,7e-05,5.5721]
[1776842888232,48.5,77864.24,36.2,0.92962,7e-05,5.55608]
[1776842889239,48.5,77869.37,36.2,0.92996,7e-05,5.53551]
[1776842890246,48.5,77872.6,36.2,0.93018,7e-05,5.52263]
[1776842893425,48.51,77872.92,36.2,0.93019,7e-05,5.52157]
[1776842893454,48.51,77872.92,36.2,0.93019,7e-05,5.52157]
[1776842893940,48.51,77872.75,36.2,0.93018,7e-05,5.52248]
[1776842894591,48.51,77872.75,36.2,0.93018,7e-05,5.52248]
[1776842895039,48.51,77878.66,36.2,0.93057,7e-05,5.49896]
[1776842895281,48.51,77884.18,36.2,0.93094,7e-05,5.47691]
[1776842897478,48.51,77884.16,36.2,0.93093,7e-05,5.47718]
[1776842903337,48.51,77883.71,36.2,0.93088,7e-05,5.48035]
[1776842908371,48.52,77883.03,36.2,0.93082,7e-05,5.48407]
[1776842913407,48.52,77882.51,36.2,0.93083,7e-05,5.4813]
[1776842914414,48.52,77881.39,36.2,0.93076,7e-05,5.48599]
[1776842918442,48.53,77877.31,36.2,0.93047,7e-05,5.50313]
[1776842919449,48.53,77869.44,36.2,0.92994,7e-05,5.53486]
[1776842920467,48.53,77867.79,36.2,0.92983,7e-05,5.54161]
[1776842921474,48.53,77865.74,36.2,0.92969,7e-05,5.54997]
[1776842922481,48.53,77860.48,36.2,0.92933,7e-05,5.57124]
[1776842927515,48.53,77860.09,36.2,0.9293,7e-05,5.57315]
[1776842930537,48.53,77861.15,36.2,0.92937,7e-05,5.56905]
[1776842935572,48.53,77861.59,36.2,0.92939,7e-05,5.56758]
[1776842936579,48.53,77864.31,36.2,0.92957,7e-05,5.5567]
[1776842937586,48.53,77868.5,36.2,0.92986,7e-05,5.53992]
[1776842938593,48.53,77870.11,36.2,0.92996,7e-05,5.53353]
[1776842940607,48.53,77871.74,36.2,0.93007,7e-05,5.52721]
[1776842945642,48.54,77871.64,36.2,0.93005,7e-05,5.52827]
[1776842950677,48.54,77871.68,36.2,0.93004,7e-05,5.5288]
[1776842951684,48.54,77870.43,36.2,0.92995,7e-05,5.5341]
[1776842954705,48.54,77873.12,36.2,0.93013,7e-05,5.52371]
[1776842959740,48.54,77873.99,36.2,0.93017,7e-05,5.52099]
[1776842964775,48.55,77873.6,36.2,0.93013,7e-05,5.52333]
[1776842966789,48.55,77872.33,36.2,0.93004,7e-05,5.52872]
[1776842969810,48.55,77870.57,36.2,0.92992,7e-05,5.53621]
[1776842971824,48.55,77869.54,36.2,0.92991,7e-05,5.5347]
[1776842972831,48.55,77868.44,36.2,0.92984,7e-05,5.53924]
[1776842973837,48.55,77865.74,36.2,0.92965,7e-05,5.55021]
[1776842974845,48.55,77864.55,36.2,0.92957,7e-05,5.55509]
[1776842975220,48.55,77864.55,36.2,0.92957,7e-05,5.55509]
[1776842975442,48.55,77864.55,36.2,0.92957,7e-05,5.55509]
[1776842975852,48.55,77866.14,36.2,0.92968,7e-05,5.54879]
[1776842978873,48.55,77864.6,36.2,0.92957,7e-05,5.55525]
[1776842983908,48.56,77864.15,36.2,0.92953,7e-05,5.55741]
[1776842984915,48.56,77863.07,36.2,0.92946,7e-05,5.56182]
[1776842989950,48.56,77863.19,36.2,0.92946,7e-05,5.56161]
[1776842992950,48.56,77862.95,36.2,0.92944,7e-05,5.56268]
[1776842992998,48.56,77862.95,36.2,0.92944,7e-05,5.56268]
[1776842993995,48.56,77862.95,36.2,0.92944,7e-05,5.56273]
[1776842994097,48.56,77859.65,36.2,0.92922,7e-05,5.57606]
[1776842996262,48.56,77859.0,36.2,0.92917,7e-05,5.57872]
[1776842996999,48.56,77881.3,36.2,0.93067,7e-05,5.48928]
[1776842997356,48.56,77881.3,36.2,0.93067,7e-05,5.48928]
[1776842997468,48.56,77881.3,36.2,0.93067,7e-05,5.48928]
[1776842998006,48.56,77901.1,36.2,0.93198,7e-05,5.41068]
[1776842999013,48.56,77900.48,36.2,0.93193,7e-05,5.41343]
[1776843000400,48.56,77901.18,36.2,0.93197,7e-05,5.41094]
[1776843002059,48.56,77903.5,36.2,0.93212,7e-05,5.40234]
[1776843003065,48.57,77904.78,36.2,0.9322,7e-05,5.39758]
[1776843005081,48.57,77903.47,36.2,0.9321,7e-05,5.40341]
[1776843010116,48.57,77903.39,36.2,0.93207,7e-05,5.40528]
[1776843012130,48.58,77901.13,36.2,0.93191,7e-05,5.41485]
[1776843013137,48.58,77897.13,36.2,0.93164,7e-05,5.43101]
[1776843014144,48.58,77894.95,36.2,0.93149,7e-05,5.43993]
[1776843016158,48.58,77892.77,36.2,0.93134,7e-05,5.4491]
[1776843017165,48.58,77889.54,36.2,0.93112,7e-05,5.46219]
[1776843018172,48.58,77887.24,36.2,0.93097,7e-05,5.47157]
[1776843021194,48.59,77889.26,36.2,0.93109,7e-05,5.46412]
[1776843023207,48.59,77883.55,36.2,0.93071,7e-05,5.48731]
[1776843026228,48.59,77882.24,36.2,0.93061,7e-05,5.49306]
[1776843027235,48.59,77883.44,36.2,0.93069,7e-05,5.48843]
[1776843029249,48.59,77882.36,36.2,0.93061,7e-05,5.49308]
[1776843031262,48.59,77885.36,36.2,0.93087,7e-05,5.47556]
[1776843032270,48.59,77886.56,36.2,0.93095,7e-05,5.47096]
[1776843034284,48.6,77885.41,36.2,0.93086,7e-05,5.47594]
[1776843039319,48.6,77883.66,36.2,0.93073,7e-05,5.48389]
[1776843040326,48.6,77882.54,36.2,0.93065,7e-05,5.48854]
[1776843041333,48.6,77879.23,36.2,0.93043,7e-05,5.50193]
[1776843043224,48.6,77878.2,36.2,0.93036,7e-05,5.50634]
[1776843044358,48.6,77879.48,36.2,0.93044,7e-05,5.50138]
[1776843046372,48.6,77880.65,36.2,0.93051,7e-05,5.49702]
[1776843049393,48.61,77881.8,36.2,0.93058,7e-05,5.49291]
[1776843052414,48.61,77880.52,36.2,0.93049,7e-05,5.49853]
[1776843053421,48.61,77879.46,36.2,0.93041,7e-05,5.50293]
[1776843056442,48.61,77878.29,36.2,0.93033,7e-05,5.50806]
[1776843057449,48.61,77876.9,36.2,0.93023,7e-05,5.51377]
[1776843059463,48.61,77872.67,36.2,0.92995,7e-05,5.53097]
[1776843061477,48.61,77871.35,36.2,0.92985,7e-05,5.53648]
[1776843064501,48.61,77868.55,36.2,0.92966,7e-05,5.54801]
[1776843066515,48.62,77872.77,36.2,0.92994,7e-05,5.53125]
[1776843067522,48.62,77877.66,36.2,0.93027,7e-05,5.51179]
[1776843072557,48.62,77877.37,36.2,0.93024,7e-05,5.51367]
[1776843075578,48.62,77875.15,36.2,0.93008,7e-05,5.52298]
[1776843076585,48.62,77870.58,36.2,0.92977,7e-05,5.54142]
[1776843077595,48.62,77869.5,36.2,0.9297,7e-05,5.54586]
[1776843079609,48.62,77868.06,36.2,0.9296,7e-05,5.55184]
[1776843080615,48.62,77866.1,36.2,0.92946,7e-05,5.5598]
[1776843085650,48.62,77865.62,36.2,0.92942,7e-05,5.56216]
[1776843090686,48.63,77864.88,36.2,0.92937,7e-05,5.56559]
[1776843092144,48.63,77864.88,36.2,0.92937,7e-05,5.56559]
[1776843092244,48.63,77861.36,36.2,0.92919,7e-05,5.57399]
[1776843092441,48.63,77861.36,36.2,0.92919,7e-05,5.57399]
[1776843095721,48.63,77858.04,36.2,0.92896,7e-05,5.58757]
[1776843099168,48.63,77858.12,36.2,0.92897,7e-05,5.58738]
[1776843100480,48.63,77857.48,36.2,0.92892,7e-05,5.59007]
[1776843100691,48.63,77857.48,36.2,0.92892,7e-05,5.59007]
[1776843100756,48.63,77857.53,36.2,0.92892,7e-05,5.58993]
[1776843104784,48.63,77856.58,36.2,0.92885,7e-05,5.594]
[1776843106797,48.63,77855.39,36.2,0.92877,7e-05,5.59891]
[1776843109821,48.63,77859.41,36.2,0.92904,7e-05,5.58287]
[1776843110829,48.63,77864.77,36.2,0.9294,7e-05,5.56136]
[1776843111836,48.63,77867.57,36.2,0.92959,7e-05,5.55019]
[1776843112843,48.63,77871.29,36.2,0.92984,7e-05,5.53539]
[1776843113850,48.63,77873.09,36.2,0.92996,7e-05,5.52848]
[1776843116871,48.64,77871.17,36.2,0.92982,7e-05,5.53669]
[1776843118885,48.64,77870.05,36.2,0.92973,7e-05,5.54212]
[1776843123920,48.65,77870.36,36.2,0.92971,7e-05,5.54323]
[1776843125264,48.65,77870.36,36.2,0.92971,7e-05,5.54323]
[1776843125282,48.65,77873.42,36.2,0.92991,7e-05,5.53144]
[1776843125944,48.65,77873.42,36.2,0.92991,7e-05,5.53144]
[1776843126007,48.65,77889.64,36.2,0.93098,7e-05,5.46719]
[1776843126609,48.65,77889.64,36.2,0.93098,7e-05,5.46719]
[1776843126941,48.66,77898.98,36.2,0.93159,7e-05,5.4307]
[1776843127948,48.68,77905.18,36.2,0.93189,7e-05,5.4127]
[1776843132984,48.72,77904.67,36.2,0.9317,7e-05,5.42421]
[1776843133990,48.72,77906.07,36.2,0.93178,7e-05,5.41934]
[1776843134998,48.73,77909.3,36.2,0.93198,7e-05,5.40726]
[1776843137013,48.78,77910.83,36.2,0.93186,7e-05,5.41487]
[1776843139027,48.81,77909.34,36.2,0.93164,7e-05,5.42811]
[1776843144062,48.83,77909.91,36.2,0.93163,7e-05,5.42911]
[1776843145069,48.83,77907.86,36.2,0.93148,7e-05,5.43786]
[1776843146075,48.83,77905.58,36.2,0.93132,7e-05,5.44751]
[1776843148090,48.84,77904.52,36.2,0.93123,7e-05,5.45293]
[1776843150104,48.84,77906.03,36.2,0.93131,7e-05,5.44818]
[1776843155139,48.86,77905.47,36.2,0.93129,7e-05,5.44763]
[1776843160174,48.87,77905.45,36.2,0.93124,7e-05,5.45078]
[1776843165209,48.88,77905.59,36.2,0.9312,7e-05,5.45326]
[1776843170244,48.89,77904.3,36.2,0.93106,7e-05,5.46135]
[1776843177293,49.01,77904.44,36.2,0.93059,7e-05,5.48995]
[1776843181321,49.02,77913.7,36.2,0.93117,7e-05,5.45549]
[1776843182328,49.03,77914.21,36.2,0.93119,7e-05,5.45407]
[1776843183335,49.03,77908.98,36.2,0.93084,7e-05,5.4753]
[1776843185349,49.03,77908.0,36.2,0.93076,7e-05,5.48028]
[1776843187363,49.04,77909.49,36.2,0.93084,7e-05,5.47548]
[1776843192398,49.05,77908.76,36.2,0.93074,7e-05,5.48114]
[1776843193405,49.05,77907.78,36.2,0.93067,7e-05,5.48556]
[1776843198440,49.06,77909.01,36.2,0.93071,7e-05,5.48336]
[1776843199446,49.06,77910.89,36.2,0.93082,7e-05,5.47648]
[1776843200453,49.07,77909.89,36.2,0.93075,7e-05,5.48098]
[1776843202468,49.07,77907.85,36.2,0.9306,7e-05,5.49013]
[1776843204918,49.07,77908.31,36.2,0.93062,7e-05,5.48885]
[1776843205042,49.07,77908.31,36.2,0.93062,7e-05,5.48885]
[1776843205178,49.07,77908.31,36.2,0.93062,7e-05,5.48885]
[1776843205204,49.08,77906.81,36.2,0.9305,7e-05,5.49583]
[1776843206234,49.08,77906.81,36.2,0.9305,7e-05,5.49583]
[1776843206288,49.08,77895.14,36.2,0.92972,7e-05,5.54254]
[1776843206496,49.08,77885.37,36.2,0.92907,7e-05,5.58143]
[1776843208168,49.08,77885.37,36.2,0.92907,7e-05,5.58143]
[1776843208348,49.08,77884.51,36.2,0.92899,7e-05,5.58561]
[1776843210524,49.09,77885.66,36.2,0.92906,7e-05,5.58176]
[1776843211531,49.09,77888.45,36.2,0.92931,7e-05,5.56509]
[1776843213545,49.09,77886.72,36.2,0.92918,7e-05,5.57279]
[1776843214552,49.09,77885.5,36.2,0.92909,7e-05,5.57804]
[1776843215559,49.09,77881.44,36.2,0.92881,7e-05,5.59462]
[1776843220594,49.1,77881.42,36.2,0.92878,7e-05,5.59649]
[1776843226242,49.11,77881.43,36.2,0.92876,7e-05,5.59787]
[1776843231671,49.12,77880.83,36.2,0.92868,7e-05,5.60271]
[1776843235260,49.12,77881.49,36.2,0.92871,7e-05,5.60077]
[1776843235294,49.12,77883.68,36.2,0.92884,7e-05,5.59275]
[1776843235699,49.12,77885.11,36.2,0.92894,7e-05,5.58704]
[1776843236706,49.12,77890.84,36.2,0.92932,7e-05,5.56459]
[1776843238434,49.12,77890.84,36.2,0.92932,7e-05,5.56459]
[1776843242439,49.13,77890.8,36.2,0.92929,7e-05,5.56603]
[1776843246440,49.13,77891.12,36.2,0.92931,7e-05,5.56493]
[1776843248542,49.13,77891.84,36.2,0.92936,7e-05,5.56229]
[1776843248679,49.13,77891.84,36.2,0.92936,7e-05,5.56229]
[1776843249122,49.13,77896.91,36.2,0.92969,7e-05,5.5423]
[1776843249798,49.13,77902.44,36.2,0.93006,7e-05,5.52038]
[1776843250805,49.13,77905.9,36.2,0.93029,7e-05,5.50681]
[1776843253826,49.13,77903.43,36.2,0.93012,7e-05,5.51704]
[1776843255840,49.14,77902.25,36.2,0.93003,7e-05,5.52198]
[1776843260874,49.14,77902.3,36.2,0.93003,7e-05,5.52242]
[1776843265915,49.15,77902.26,36.2,0.92999,7e-05,5.52494]
[1776843270950,49.16,77902.14,36.2,0.92994,7e-05,5.52775]
[1776843275985,49.17,77897.67,36.2,0.92967,7e-05,5.54187]
[1776843276992,49.17,77899.03,36.2,0.92975,7e-05,5.53694]
[1776843279006,49.17,77900.77,36.2,0.92985,7e-05,5.53092]
[1776843280018,49.17,77902.22,36.2,0.92995,7e-05,5.52527]
[1776843281025,49.17,77903.9,36.2,0.93006,7e-05,5.51883]
[1776843283039,49.18,77902.85,36.2,0.92998,7e-05,5.52324]
[1776843287068,49.18,77901.89,36.2,0.92991,7e-05,5.52749]
[1776843292102,49.18,77895.53,36.2,0.92948,7e-05,5.55315]
[1776843293108,49.18,77893.23,36.2,0.92933,7e-05,5.56245]
[1776843295122,49.18,77895.01,36.2,0.92944,7e-05,5.55544]
[1776843297167,49.18,77900.88,36.2,0.92983,7e-05,5.53228]
[1776843298170,49.18,77908.74,36.2,0.93035,7e-05,5.50136]
[1776843301903,49.18,77908.11,36.2,0.9303,7e-05,5.50415]
[1776843302198,49.18,77910.04,36.2,0.93043,7e-05,5.49683]
[1776843303084,49.18,77910.04,36.2,0.93043,7e-05,5.49683]
[1776843303205,49.18,77920.15,36.2,0.93109,7e-05,5.45716]
[1776843304442,49.18,77920.15,36.2,0.93109,7e-05,5.45716]
[1776843304211,49.19,77930.18,36.2,0.93174,7e-05,5.41803]
[1776843305219,49.19,77930.3,36.2,0.93174,7e-05,5.41785]
[1776843307237,49.19,77929.33,36.2,0.93168,7e-05,5.4216]
[1776843309529,49.19,77929.39,36.2,0.93169,7e-05,5.42134]
[1776843309532,49.19,77929.38,36.2,0.93169,7e-05,5.42135]
[1776843310254,49.19,77931.51,36.2,0.93182,7e-05,5.41298]
[1776843314281,49.19,77932.83,36.2,0.93191,6e-05,5.40775]
[1776843315289,49.19,77933.83,36.2,0.93198,6e-05,5.40383]
[1776843316296,49.19,77936.23,36.2,0.93213,6e-05,5.39445]
[1776843317303,49.19,77940.54,36.2,0.93241,6e-05,5.37764]
[1776843318310,49.19,77948.19,36.2,0.9329,6e-05,5.34788]
[1776843319316,49.19,77950.18,36.2,0.93303,6e-05,5.34023]
[1776843320324,49.19,77951.39,36.2,0.9331,6e-05,5.33563]
[1776843322338,49.19,77950.31,36.2,0.93303,6e-05,5.34003]
[1776843327373,49.19,77950.6,36.2,0.93304,6e-05,5.33938]
[1776843332408,49.19,77950.61,36.2,0.9331,6e-05,5.33399]
[1776843333415,49.19,77951.99,36.2,0.93319,6e-05,5.32874]
[1776843337442,49.19,77953.5,36.2,0.93328,6e-05,5.32335]
[1776843338450,49.19,77963.59,36.2,0.93392,6e-05,5.28442]
[1776843338648,49.19,77963.59,36.2,0.93392,6e-05,5.28442]
[1776843339457,49.2,77969.54,36.2,0.93429,6e-05,5.26165]
[1776843340463,49.2,77970.51,36.2,0.93435,6e-05,5.25814]
[1776843345498,49.2,77970.65,36.2,0.93434,6e-05,5.25873]
[1776843348167,49.2,77970.77,36.2,0.93434,6e-05,5.2585]
[1776843348444,49.2,77970.77,36.2,0.93434,6e-05,5.2585]
[1776843349525,49.2,77971.11,36.2,0.93436,6e-05,5.25765]
[1776843350446,49.2,77971.57,36.2,0.93438,6e-05,5.25611]
[1776843350535,49.21,77976.2,36.2,0.93467,6e-05,5.23853]
[1776843353284,49.21,77975.59,36.2,0.93462,6e-05,5.2414]
[1776843356577,49.21,77973.89,36.2,0.9345,6e-05,5.24894]
[1776843358591,49.21,77975.68,36.2,0.93461,6e-05,5.24255]
[1776843364321,49.22,77975.74,36.2,0.93459,6e-05,5.24331]
[1776843365981,49.22,77976.24,36.2,0.93462,6e-05,5.24189]
[1776843366082,49.22,77975.24,36.2,0.93455,6e-05,5.24598]
[1776843369669,49.23,77973.28,36.2,0.93441,6e-05,5.25448]
[1776843370676,49.23,77974.19,36.2,0.93446,6e-05,5.25121]
[1776843375375,49.23,77974.02,36.2,0.93444,6e-05,5.25255]
[1776843376108,49.23,77974.04,36.2,0.93444,6e-05,5.25294]
[1776843376720,49.23,77968.0,36.2,0.93405,6e-05,5.27643]
[1776843377725,49.23,77964.51,36.2,0.93382,6e-05,5.2904]
[1776843378732,49.24,77962.57,36.2,0.9337,6e-05,5.29807]
[1776843383767,49.24,77962.62,36.2,0.93369,6e-05,5.29869]
[1776843387087,49.24,77962.12,36.2,0.93365,6e-05,5.30078]
[1776843392830,49.24,77962.04,36.2,0.93369,6e-05,5.29652]
[1776843397865,49.25,77961.02,36.2,0.93359,6e-05,5.30285]
[1776843401777,49.26,77960.77,36.2,0.93355,6e-05,5.30522]
[1776843406928,49.27,77960.31,36.2,0.93348,6e-05,5.30913]
[1776843412238,49.27,77960.24,36.2,0.93347,6e-05,5.30998]
[1776843418503,49.28,77960.14,36.2,0.93345,6e-05,5.31125]
[1776843418604,49.28,77956.2,36.2,0.93319,6e-05,5.32676]
[1776843419012,49.28,77950.24,36.2,0.93281,6e-05,5.34988]
[1776843422044,49.28,77952.1,36.2,0.93292,6e-05,5.34324]
[1776843426072,49.28,77953.8,36.2,0.93303,6e-05,5.33697]
[1776843428086,49.28,77951.65,36.2,0.93289,6e-05,5.34549]
[1776843429092,49.28,77949.88,36.2,0.93277,6e-05,5.35245]
[1776843432114,49.28,77948.91,36.2,0.93271,6e-05,5.35643]
[1776843437149,49.28,77949.57,36.2,0.93274,6e-05,5.35417]
[1776843441179,49.28,77948.54,36.2,0.93267,6e-05,5.35841]
[1776843446216,49.29,77947.86,36.2,0.93262,6e-05,5.36138]
[1776843448229,49.29,77949.47,36.2,0.93273,6e-05,5.35522]
[1776843453265,49.29,77949.67,36.2,0.9328,6e-05,5.34889]
[1776843455279,49.29,77950.57,36.2,0.93285,6e-05,5.34553]
[1776843457293,49.29,77948.07,36.2,0.93268,6e-05,5.356]
[1776843458300,49.29,77945.92,36.2,0.93254,6e-05,5.36473]
[1776843463335,49.3,77944.36,36.2,0.93242,6e-05,5.37193]
[1776843466529,49.3,77942.81,36.2,0.9323,6e-05,5.37899]
[1776843467362,49.3,77940.78,36.2,0.93216,6e-05,5.38723]
[1776843468370,49.3,77939.67,36.2,0.93209,6e-05,5.39156]
[1776843473405,49.31,77939.07,36.2,0.93203,6e-05,5.39545]
[1776843475419,49.31,77940.33,36.2,0.9321,6e-05,5.39115]
[1776843476426,49.31,77942.26,36.2,0.93222,6e-05,5.38395]
[1776843481463,49.32,77941.77,36.2,0.93216,6e-05,5.38747]
[1776843486498,49.33,77940.9,36.2,0.93208,6e-05,5.39244]
[1776843487272,49.33,77940.9,36.2,0.93208,6e-05,5.39244]
[1776843487504,49.33,77926.87,36.2,0.93116,7e-05,5.44758]
[1776843488485,49.33,77926.87,36.2,0.93116,7e-05,5.44758]
[1776843488512,49.33,77920.67,36.2,0.93075,7e-05,5.47213]
[1776843489165,49.33,77920.67,36.2,0.93075,7e-05,5.47213]
[1776843489519,49.33,77917.68,36.2,0.93055,7e-05,5.48406]
[1776843494554,49.33,77917.6,36.2,0.93054,7e-05,5.48515]
[1776843499589,49.34,77916.66,36.2,0.93046,7e-05,5.48961]
[1776843501603,49.34,77915.45,36.2,0.93038,7e-05,5.49466]
[1776843504624,49.34,77914.51,36.2,0.93031,7e-05,5.49876]
[1776843507645,49.34,77913.46,36.2,0.93023,7e-05,5.50327]
[1776843510666,49.34,77910.77,36.2,0.93005,7e-05,5.51422]
[1776843512679,49.34,77908.6,36.2,0.92997,7e-05,5.51706]
[1776843513686,49.34,77905.95,36.2,0.92979,7e-05,5.52761]
[1776843515701,49.34,77909.98,36.2,0.93006,7e-05,5.51185]
[1776843516707,49.34,77911.78,36.2,0.93017,7e-05,5.50485]
[1776843517715,49.35,77915.11,36.2,0.93039,7e-05,5.49185]
[1776843520736,49.35,77914.11,36.2,0.93032,7e-05,5.49616]
[1776843524763,49.35,77915.9,36.2,0.93044,7e-05,5.48897]
[1776843529799,49.34,77915.7,36.2,0.93044,7e-05,5.48886]
[1776843535250,49.34,77915.33,36.2,0.93043,7e-05,5.4896]
[1776843539868,49.33,77918.81,36.2,0.93067,7e-05,5.47485]
[1776843541883,49.33,77920.12,36.2,0.93077,7e-05,5.4694]
[1776843546648,49.33,77918.12,36.2,0.93065,7e-05,5.47651]
[1776843546918,49.33,77916.95,36.2,0.93057,7e-05,5.48111]
[1776843548060,49.33,77914.72,36.2,0.93043,7e-05,5.48971]
[1776843548931,49.33,77916.1,36.2,0.93052,7e-05,5.4841]
[1776843550946,49.33,77916.98,36.2,0.93058,7e-05,5.4803]
[1776843551953,49.33,77917.9,36.2,0.93065,7e-05,5.47652]
[1776843552960,49.33,77919.27,36.2,0.93074,7e-05,5.47098]
[1776843553967,49.33,77920.81,36.2,0.93084,7e-05,5.46478]
[1776843556987,49.32,77918.98,36.2,0.93073,7e-05,5.47154]
[1776843561017,49.32,77917.49,36.2,0.93064,7e-05,5.47679]
[1776843566052,49.32,77916.48,36.2,0.93059,7e-05,5.47998]
[1776843570574,49.32,77914.94,36.2,0.93049,7e-05,5.48553]
[1776843571086,49.32,77912.14,36.2,0.93038,7e-05,5.49064]
[1776843572094,49.32,77910.5,36.2,0.93027,7e-05,5.49722]
[1776843575114,49.32,77908.36,36.2,0.93012,7e-05,5.50601]
[1776843577651,49.32,77907.11,36.2,0.93003,7e-05,5.51125]
[1776843578493,49.32,77900.87,36.2,0.92962,7e-05,5.53596]
[1776843580150,49.32,77899.86,36.2,0.92955,7e-05,5.54001]
[1776843581157,49.32,77900.91,36.2,0.92962,7e-05,5.53591]
[1776843584178,49.32,77899.89,36.2,0.92955,7e-05,5.54011]
[1776843589655,49.32,77899.64,36.2,0.92953,7e-05,5.5413]
[1776843589673,49.32,77897.14,36.2,0.92936,7e-05,5.55128]
[1776843590220,49.32,77893.86,36.2,0.92914,7e-05,5.56428]
[1776843591227,49.32,77890.21,36.2,0.92889,7e-05,5.57878]
[1776843592498,49.32,77886.38,36.2,0.92864,7e-05,5.59396]
[1776843593241,49.32,77884.17,36.2,0.92849,7e-05,5.60275]
[1776843596360,49.32,77898.05,36.2,0.92942,7e-05,5.5475]
[1776843597270,49.32,77904.86,36.2,0.92988,7e-05,5.52021]
[1776843598277,49.32,77908.05,36.2,0.9301,7e-05,5.50735]
[1776843600053,49.32,77908.26,36.2,0.93011,7e-05,5.5066]
[1776843601784,49.32,77909.2,36.2,0.93018,7e-05,5.50228]
[1776843607247,49.31,77909.25,36.2,0.9302,7e-05,5.5013]
[1776843607341,49.31,77907.23,36.2,0.93007,7e-05,5.50908]
[1776843608348,49.31,77905.6,36.2,0.92996,7e-05,5.51532]
[1776843609355,49.31,77900.08,36.2,0.9296,7e-05,5.53694]
[1776843610362,49.31,77896.16,36.2,0.92934,7e-05,5.55225]
[1776843611369,49.31,77894.94,36.2,0.92926,7e-05,5.55685]
[1776843613382,49.31,77893.51,36.2,0.92917,7e-05,5.56229]
[1776843615397,49.31,77890.33,36.2,0.92896,7e-05,5.57498]
[1776843616404,49.31,77888.73,36.2,0.92885,7e-05,5.58137]
[1776843618418,49.31,77887.19,36.2,0.92874,7e-05,5.58751]
[1776843621439,49.31,77887.26,36.2,0.92875,7e-05,5.58722]
[1776843623453,49.31,77887.7,36.2,0.92878,7e-05,5.58546]
[1776843626474,49.31,77892.93,36.2,0.92914,7e-05,5.56437]
[1776843627481,49.31,77901.97,36.2,0.92974,7e-05,5.52829]
[1776843628492,49.3,77903.21,36.2,0.92983,7e-05,5.52317]
[1776843632527,49.3,77901.79,36.2,0.92982,7e-05,5.52201]
[1776843634541,49.3,77906.58,36.2,0.93014,7e-05,5.50268]
[1776843635548,49.3,77910.99,36.2,0.93044,7e-05,5.48511]
[1776843637562,49.3,77909.1,36.2,0.93032,7e-05,5.49225]
[1776843642597,49.29,77908.33,36.2,0.93028,7e-05,5.49449]
[1776843643605,49.29,77907.29,36.2,0.93021,7e-05,5.49842]
[1776843649646,49.29,77907.53,36.2,0.93024,7e-05,5.49647]
[1776843654681,49.29,77907.17,36.2,0.93023,7e-05,5.49707]
[1776843659715,49.28,77907.65,36.2,0.93027,7e-05,5.495]
[1776843661730,49.29,77906.5,36.2,0.93019,7e-05,5.49983]
[1776843665758,49.29,77905.54,36.2,0.93011,7e-05,5.5042]
[1776843670794,49.29,77906.22,36.2,0.93015,7e-05,5.5022]
[1776843671801,49.29,77907.25,36.2,0.93021,7e-05,5.49828]
[1776843676836,49.3,77904.87,36.2,0.93004,7e-05,5.5084]
[1776843680864,49.3,77905.95,36.2,0.93011,7e-05,5.50469]
[1776843685899,49.3,77910.49,36.2,0.9304,7e-05,5.48748]
[1776843686906,49.3,77915.89,36.2,0.93075,7e-05,5.4664]
[1776843692302,49.3,77916.7,36.2,0.93079,7e-05,5.4637]
[1776843692356,49.3,77916.7,36.2,0.93079,7e-05,5.4637]
[1776843692764,49.3,77916.7,36.2,0.93079,7e-05,5.4637]
[1776843692834,49.3,77919.44,36.2,0.93104,7e-05,5.44683]
[1776843692937,49.3,77919.44,36.2,0.93104,7e-05,5.44683]
[1776843693440,49.3,77919.44,36.2,0.93104,7e-05,5.44683]
[1776843693614,49.3,77930.6,36.2,0.93177,7e-05,5.40312]
[1776843694699,49.3,77930.6,36.2,0.93177,7e-05,5.40312]
[1776843694799,49.3,77937.77,36.2,0.93224,6e-05,5.37519]
[1776843694966,49.3,77939.5,36.2,0.93235,6e-05,5.36845]
[1776843696192,49.3,77939.5,36.2,0.93235,6e-05,5.36845]
[1776843696356,49.3,77939.5,36.2,0.93235,6e-05,5.36845]
[1776843697986,49.3,77937.8,36.2,0.93224,6e-05,5.37519]
[1776843703024,49.3,77937.51,36.2,0.93222,6e-05,5.37648]
[1776843705038,49.3,77938.5,36.2,0.93228,6e-05,5.37268]
[1776843710073,49.3,77937.82,36.2,0.93223,6e-05,5.37551]
[1776843714101,49.3,77935.6,36.2,0.93209,6e-05,5.38428]
[1776843715108,49.3,77933.62,36.2,0.93196,6e-05,5.39202]
[1776843721150,49.31,77933.56,36.2,0.93195,6e-05,5.39228]
[1776843726185,49.31,77931.33,36.2,0.93181,7e-05,5.40102]
[1776843731220,49.31,77930.87,36.2,0.93178,7e-05,5.4028]
[1776843732227,49.31,77929.83,36.2,0.93171,7e-05,5.40686]
[1776843733234,49.31,77927.4,36.2,0.93155,7e-05,5.41635]
[1776843734241,49.31,77928.98,36.2,0.93166,7e-05,5.41015]
[1776843737262,49.3,77927.59,36.2,0.93157,7e-05,5.41554]
[1776843738268,49.3,77929.13,36.2,0.93167,7e-05,5.4095]
[1776843741290,49.3,77927.78,36.2,0.93158,7e-05,5.41474]
[1776843746325,49.3,77928.02,36.2,0.9316,7e-05,5.41372]
[1776843751360,49.3,77927.64,36.2,0.93164,7e-05,5.40925]
[1776843756394,49.3,77932.49,36.2,0.93195,6e-05,5.39029]
[1776843757401,49.3,77939.67,36.2,0.93242,6e-05,5.36234]
[1776843759514,49.3,77939.27,36.2,0.93239,6e-05,5.36398]
[1776843759618,49.3,77939.27,36.2,0.93239,6e-05,5.36398]
[1776843759777,49.3,77939.27,36.2,0.93239,6e-05,5.36398]
[1776843760233,49.3,77939.1,36.2,0.93238,6e-05,5.36478]
[1776843760307,49.3,77939.1,36.2,0.93238,6e-05,5.36478]
[1776843760501,49.3,77939.1,36.2,0.93238,6e-05,5.36478]
[1776843760865,49.3,77962.26,36.2,0.93387,6e-05,5.27476]
[1776843761276,49.3,77962.26,36.2,0.93387,6e-05,5.27476]
[1776843761430,49.3,77979.7,36.2,0.93497,6e-05,5.20776]
[1776843762570,49.3,77986.28,36.2,0.93538,6e-05,5.18244]
[1776843763444,49.3,77987.11,36.2,0.93543,6e-05,5.17921]
[1776843764308,49.3,77987.11,36.2,0.93543,6e-05,5.17921]
[1776843764319,49.3,77987.11,36.2,0.93543,6e-05,5.17921]
[1776843765461,49.3,77985.25,36.2,0.93532,6e-05,5.18628]
[1776843770705,49.31,77985.4,36.2,0.93532,6e-05,5.18636]
[1776843775531,49.31,77986.89,36.2,0.93541,6e-05,5.18087]
[1776843780566,49.31,77986.6,36.2,0.93539,6e-05,5.18185]
[1776843781573,49.31,77997.23,36.2,0.93605,6e-05,5.14134]
[1776843782580,49.31,78003.72,36.2,0.93645,6e-05,5.11669]
[1776843783587,49.31,78008.56,36.2,0.93675,6e-05,5.0984]
[1776843784594,49.31,78004.83,36.2,0.93652,6e-05,5.11259]
[1776843785601,49.31,78000.72,36.2,0.93626,6e-05,5.12828]
[1776843786608,49.31,77997.79,36.2,0.93608,6e-05,5.13953]
[1776843791644,49.31,77998.72,36.2,0.93614,6e-05,5.13617]
[1776843792650,49.31,78000.59,36.2,0.93625,6e-05,5.12911]
[1776843793657,49.31,78004.63,36.2,0.9365,6e-05,5.11384]
[1776843796678,49.31,78003.78,36.2,0.93644,6e-05,5.11727]
[1776843797686,49.31,78005.36,36.2,0.93654,6e-05,5.11134]
[1776843798693,49.31,78006.84,36.2,0.93663,6e-05,5.10581]
[1776843799699,49.31,78006.0,36.2,0.93658,6e-05,5.10907]
[1776843801714,49.31,78007.89,36.2,0.93669,6e-05,5.10206]
[1776843805742,49.31,78006.8,36.2,0.93661,6e-05,5.10726]
[1776843806749,49.32,78009.06,36.2,0.93674,6e-05,5.09917]
[1776843807756,49.32,78011.16,36.2,0.93686,6e-05,5.09169]
[1776843808763,49.32,78009.35,36.2,0.93674,6e-05,5.09901]
[1776843809770,49.32,78010.32,36.2,0.93679,6e-05,5.0958]
[1776843811784,49.33,78009.23,36.2,0.93677,6e-05,5.09509]
[1776843812796,49.33,78010.4,36.2,0.93684,6e-05,5.09113]
[1776843814809,49.33,78011.71,36.2,0.9369,6e-05,5.08712]
[1776843815817,49.33,78009.96,36.2,0.93679,6e-05,5.09421]
[1776843816824,49.33,78011.12,36.2,0.93686,6e-05,5.08991]
[1776843820852,49.34,78014.21,36.2,0.93704,6e-05,5.0786]
[1776843821579,49.34,78014.21,36.2,0.93704,6e-05,5.0786]
[1776843821859,49.34,78022.49,36.2,0.93754,6e-05,5.04754]
[1776843822984,49.34,78022.49,36.2,0.93754,6e-05,5.04754]
[1776843822866,49.34,78024.63,36.2,0.93767,6e-05,5.03966]
[1776843823217,49.34,78024.63,36.2,0.93767,6e-05,5.03966]
[1776843823708,49.34,78024.63,36.2,0.93767,6e-05,5.03966]
[1776843823872,49.34,78041.41,36.2,0.93868,6e-05,4.97688]
[1776843824457,49.34,78041.41,36.2,0.93868,6e-05,4.97688]
[1776843824880,49.34,78051.84,36.2,0.93931,6e-05,4.93787]
[1776843825887,49.34,78052.53,36.2,0.93935,6e-05,4.93531]
[1776843826999,49.34,78052.53,36.2,0.93935,6e-05,4.93531]
[1776843827051,49.34,78052.53,36.2,0.93935,6e-05,4.93531]
[1776843826894,49.34,78050.18,36.2,0.93921,6e-05,4.94404]
[1776843828908,49.34,78052.64,36.2,0.93935,6e-05,4.93488]
[1776843829915,49.34,78054.44,36.2,0.93946,6e-05,4.92821]
[1776843830922,49.34,78056.33,36.2,0.93957,6e-05,4.92123]
[1776843831929,49.34,78057.76,36.2,0.93966,6e-05,4.91596]
[1776843832936,49.34,78067.6,36.2,0.94023,6e-05,4.87966]
[1776843833943,49.34,78070.16,36.2,0.94038,6e-05,4.87033]
[1776843834950,49.34,78072.25,36.2,0.9405,6e-05,4.86275]
[1776843835957,49.34,78070.88,36.2,0.94042,6e-05,4.86791]
[1776843837971,49.34,78068.75,36.2,0.94029,6e-05,4.87597]
[1776843839985,49.34,78066.49,36.2,0.94016,6e-05,4.88449]
[1776843840992,49.34,78063.14,36.2,0.93996,6e-05,4.89694]
[1776843841999,49.34,78060.52,36.2,0.9398,6e-05,4.90668]
[1776843843006,49.34,78059.35,36.2,0.93973,6e-05,4.91106]
[1776843845022,49.34,78064.5,36.2,0.94004,6e-05,4.89212]
[1776843846029,49.34,78067.54,36.2,0.94021,6e-05,4.88098]
[1776843849050,49.34,78070.3,36.2,0.94037,6e-05,4.8711]
[1776843850057,49.34,78072.33,36.2,0.94049,6e-05,4.86374]
[1776843851064,49.34,78062.0,36.2,0.93988,6e-05,4.90193]
[1776843852071,49.34,78049.11,36.2,0.93912,6e-05,4.94974]
[1776843853078,49.34,78050.57,36.2,0.9392,6e-05,4.94429]
[1776843854085,49.34,78055.48,36.2,0.9395,6e-05,4.92607]
[1776843859121,49.34,78055.9,36.2,0.93952,6e-05,4.92458]
[1776843862142,49.34,78058.0,36.2,0.93964,6e-05,4.91686]
[1776843865163,49.34,78059.46,36.2,0.93973,6e-05,4.91155]
[1776843866170,49.34,78057.5,36.2,0.93961,6e-05,4.91884]
[1776843867177,49.34,78061.74,36.2,0.93986,6e-05,4.90319]
[1776843868184,49.35,78059.25,36.2,0.93971,6e-05,4.91244]
[1776843869191,49.35,78057.13,36.2,0.93959,6e-05,4.92033]
[1776843870197,49.35,78055.18,36.2,0.93947,6e-05,4.92757]
[1776843872212,49.35,78050.23,36.2,0.93924,6e-05,4.94026]
[1776843873218,49.35,78051.83,36.2,0.93933,6e-05,4.93464]
[1776843878256,49.35,78051.81,36.2,0.93931,6e-05,4.9357]
[1776843881276,49.36,78054.72,36.2,0.93947,6e-05,4.92591]
[1776843882284,49.36,78056.01,36.2,0.93954,6e-05,4.92148]
[1776843883291,49.36,78061.07,36.2,0.93983,6e-05,4.90312]
[1776843886311,49.36,78058.63,36.2,0.93967,6e-05,4.91329]
[1776843887319,49.36,78061.74,36.2,0.93985,6e-05,4.90216]
[1776843890340,49.37,78060.31,36.2,0.93976,6e-05,4.90757]
[1776843894368,49.37,78058.14,36.2,0.93963,6e-05,4.91573]
[1776843895375,49.37,78059.72,36.2,0.93972,6e-05,4.91024]
[1776843896382,49.37,78060.64,36.2,0.93977,6e-05,4.90721]
[1776843897389,49.37,78062.31,36.2,0.93986,6e-05,4.9014]
[1776843898396,49.37,78063.43,36.2,0.93992,6e-05,4.89764]
[1776843899768,49.37,78063.43,36.2,0.93992,6e-05,4.89764]
[1776843899940,49.37,78063.43,36.2,0.93992,6e-05,4.89764]
[1776843899979,49.38,78067.04,36.2,0.94012,6e-05,4.88511]
[1776843900410,49.38,78069.98,36.2,0.94029,6e-05,4.87429]
[1776843901417,49.38,78071.86,36.2,0.9404,6e-05,4.86779]
[1776843902423,49.38,78073.4,36.2,0.94049,6e-05,4.86222]
[1776843903891,49.38,78074.93,36.2,0.94057,6e-05,4.85681]
[1776843904438,49.38,78073.39,36.2,0.94048,6e-05,4.86247]
[1776843905445,49.38,78074.38,36.2,0.94054,6e-05,4.85894]
[1776843906452,49.38,78073.41,36.2,0.94048,6e-05,4.86261]
[1776843908466,49.38,78074.37,36.2,0.94053,6e-05,4.85928]
[1776843910479,49.38,78072.35,36.2,0.94041,6e-05,4.86691]
[1776843914508,49.38,78074.31,36.2,0.94052,6e-05,4.86008]
[1776843915515,49.38,78076.65,36.2,0.94066,6e-05,4.85159]
[1776843917529,49.39,78075.05,36.2,0.94055,6e-05,4.85803]
[1776843921556,49.39,78078.08,36.2,0.94072,6e-05,4.84735]
[1776843922831,49.39,78085.45,36.2,0.94115,6e-05,4.82065]
[1776843923571,49.39,78087.33,36.2,0.94125,6e-05,4.81378]
[1776843925533,49.39,78087.04,36.2,0.94123,6e-05,4.81502]
[1776843926630,49.39,78087.35,36.2,0.94125,6e-05,4.81424]
[1776843926940,49.39,78087.35,36.2,0.94125,6e-05,4.81424]
[1776843926993,49.39,78097.99,36.2,0.94186,6e-05,4.77566]
[1776843927600,49.39,78105.76,36.2,0.9423,6e-05,4.74747]
[1776843928607,49.39,78107.32,36.2,0.94238,6e-05,4.74206]
[1776843929614,49.39,78108.48,36.2,0.94245,6e-05,4.73815]
[1776843931635,49.4,78105.4,36.2,0.94232,6e-05,4.74428]
[1776843933649,49.4,78104.23,36.2,0.94225,6e-05,4.74911]
[1776843935663,49.4,78103.28,36.2,0.94218,6e-05,4.75312]
[1776843937677,49.4,78099.27,36.2,0.94195,6e-05,4.76822]
[1776843938684,49.4,78096.51,36.2,0.94179,6e-05,4.77852]
[1776843939691,49.41,78094.85,36.2,0.94169,6e-05,4.78481]
[1776843941705,49.41,78092.69,36.2,0.94155,6e-05,4.79313]
[1776843944726,49.41,78094.33,36.2,0.94164,6e-05,4.78781]
[1776843945733,49.41,78098.55,36.2,0.94188,6e-05,4.77268]
[1776843946740,49.41,78104.84,36.2,0.94223,6e-05,4.75008]
[1776843947746,49.41,78108.46,36.2,0.94244,6e-05,4.73723]
[1776843949761,49.42,78107.55,36.2,0.94237,6e-05,4.74111]
[1776843951775,49.42,78105.2,36.2,0.94223,6e-05,4.75021]
[1776843952782,49.42,78106.39,36.2,0.94229,6e-05,4.7462]
[1776843953789,49.42,78101.06,36.2,0.94199,6e-05,4.7658]
[1776843954796,49.42,78098.45,36.2,0.94183,6e-05,4.77556]
[1776843955803,49.42,78094.11,36.2,0.94158,6e-05,4.79185]
[1776843956810,49.43,78090.62,36.2,0.94137,6e-05,4.80478]
[1776843958824,49.43,78088.6,36.2,0.94125,6e-05,4.81253]
[1776843960838,49.43,78087.36,36.2,0.94117,6e-05,4.81741]
[1776843961845,49.43,78086.32,36.2,0.94111,6e-05,4.82138]
[1776843965873,49.43,78085.44,36.2,0.94105,6e-05,4.82518]
[1776843966880,49.43,78086.33,36.2,0.9411,6e-05,4.82204]
[1776843967254,49.43,78086.33,36.2,0.9411,6e-05,4.82204]
[1776843967887,49.43,78080.68,36.2,0.94077,6e-05,4.84282]
[1776843968400,49.43,78080.68,36.2,0.94077,6e-05,4.84282]
[1776843968893,49.43,78078.08,36.2,0.94061,6e-05,4.85276]
[1776843969901,49.44,78076.28,36.2,0.9405,6e-05,4.85975]
[1776843970908,49.44,78071.93,36.2,0.94024,6e-05,4.8761]
[1776843971915,49.44,78062.09,36.2,0.93966,6e-05,4.9127]
[1776843973202,49.44,78058.71,36.2,0.93945,6e-05,4.92546]
[1776843973929,49.44,78055.5,36.2,0.93926,6e-05,4.93758]
[1776843974935,49.44,78057.78,36.2,0.93939,6e-05,4.92936]
[1776843975943,49.44,78060.37,36.2,0.93955,6e-05,4.91967]
[1776843976950,49.44,78064.76,36.2,0.9398,6e-05,4.90371]
[1776843977957,49.44,78063.1,36.2,0.9397,6e-05,4.91009]
[1776843979971,49.45,78061.23,36.2,0.93958,6e-05,4.9175]
[1776843980978,49.45,78058.3,36.2,0.93941,6e-05,4.92856]
[1776843981985,49.45,78057.27,36.2,0.93934,6e-05,4.93258]
[1776843982992,49.45,78055.96,36.2,0.93926,6e-05,4.93764]
[1776843983999,49.45,78052.78,36.2,0.93907,6e-05,4.94962]
[1776843985009,49.45,78053.92,36.2,0.93913,6e-05,4.94558]
[1776843986013,49.45,78055.85,36.2,0.93924,6e-05,4.93862]
[1776843987020,49.45,78054.35,36.2,0.93915,6e-05,4.94439]
[1776843988027,49.45,78053.07,36.2,0.93907,6e-05,4.94933]
[1776843993139,49.46,78052.74,36.2,0.9391,6e-05,4.94566]
[1776843993156,49.46,78055.69,36.2,0.93928,6e-05,4.93494]
[1776843997094,49.46,78057.05,36.2,0.93934,6e-05,4.93085]
[1776843998101,49.46,78060.58,36.2,0.93955,6e-05,4.91805]
[1776843999108,49.46,78068.52,36.2,0.94001,6e-05,4.88904]
[1776844000115,49.46,78072.05,36.2,0.94021,6e-05,4.87638]
[1776844001122,49.46,78071.12,36.2,0.94016,6e-05,4.87981]
[1776844003136,49.46,78069.27,36.2,0.94005,6e-05,4.88663]
[1776844006157,49.46,78068.29,36.2,0.93999,6e-05,4.89024]
[1776844007163,49.46,78066.76,36.2,0.9399,6e-05,4.89588]
[1776844008171,49.46,78065.08,36.2,0.9398,6e-05,4.90206]
[1776844009178,49.46,78067.68,36.2,0.93995,6e-05,4.89247]
[1776844013206,49.46,78069.02,36.2,0.94003,6e-05,4.88755]
[1776844014212,49.47,78076.74,36.2,0.94048,6e-05,4.8592]
[1776844015220,49.47,78083.65,36.2,0.94088,6e-05,4.83396]
[1776844016227,49.47,78082.77,36.2,0.94083,6e-05,4.83729]
[1776844018241,49.47,78084.35,36.2,0.94092,6e-05,4.83172]
[1776844019248,49.47,78087.75,36.2,0.94112,6e-05,4.81942]
[1776844021352,49.47,78088.14,36.2,0.94114,6e-05,4.81813]
[1776844021377,49.47,78088.14,36.2,0.94114,6e-05,4.81813]
[1776844021664,49.47,78088.21,36.2,0.94114,6e-05,4.81801]
[1776844022769,49.47,78088.21,36.2,0.94114,6e-05,4.81801]
[1776844022784,49.47,78094.04,36.2,0.94147,6e-05,4.79691]
[1776844023276,49.47,78095.12,36.2,0.94153,6e-05,4.79315]
[1776844024283,49.47,78097.4,36.2,0.94166,6e-05,4.78505]
[1776844025396,49.47,78097.4,36.2,0.94166,6e-05,4.78505]
[1776844026719,49.47,78098.35,36.2,0.94171,6e-05,4.78199]
[1776844030325,49.48,78097.41,36.2,0.94164,6e-05,4.78623]
[1776844034352,49.48,78095.4,36.2,0.94151,6e-05,4.79435]
[1776844035360,49.48,78096.95,36.2,0.9416,6e-05,4.7889]
[1776844038380,49.48,78095.91,36.2,0.94153,6e-05,4.79328]
[1776844043075,49.49,78096.2,36.2,0.94154,6e-05,4.79281]
[1776844043416,49.49,78090.26,36.2,0.94119,6e-05,4.81464]
[1776844044423,49.49,78085.42,36.2,0.94091,6e-05,4.83267]
[1776844049458,49.49,78084.7,36.2,0.94086,6e-05,4.83595]
[1776844054493,49.49,78084.97,36.2,0.94092,6e-05,4.82995]
[1776844055500,49.49,78083.83,36.2,0.94085,6e-05,4.83425]
[1776844060537,49.5,78084.25,36.2,0.94087,6e-05,4.83336]
[1776844061882,49.5,78084.25,36.2,0.94087,6e-05,4.83336]
[1776844061958,49.5,78084.25,36.2,0.94087,6e-05,4.83336]
[1776844062064,49.5,78088.28,36.2,0.9411,6e-05,4.81878]
[1776844063182,49.5,78105.37,36.2,0.94207,6e-05,4.75708]
[1776844063658,49.5,78118.47,36.2,0.94282,6e-05,4.7098]
[1776844064567,49.5,78118.74,36.2,0.94283,6e-05,4.70916]
[1776844065579,49.5,78118.74,36.2,0.94283,6e-05,4.70916]
[1776844065658,49.5,78117.73,36.2,0.94277,6e-05,4.71314]
[1776844071616,49.51,78118.04,36.2,0.94275,6e-05,4.71401]
[1776844076651,49.52,78114.54,36.2,0.94253,6e-05,4.72827]
[1776844077658,49.52,78110.54,36.2,0.9423,6e-05,4.74302]
[1776844078665,49.52,78108.06,36.2,0.94215,6e-05,4.75227]
[1776844079672,49.52,78106.57,36.2,0.94206,6e-05,4.75794]
[1776844080679,49.52,78101.78,36.2,0.94179,6e-05,4.77555]
[1776844082693,49.52,78099.69,36.2,0.94166,6e-05,4.7836]
[1776844083700,49.52,78097.27,36.2,0.94152,6e-05,4.79261]
[1776844084707,49.53,78096.29,36.2,0.94146,6e-05,4.79637]
[1776844089743,49.53,78095.95,36.2,0.94142,6e-05,4.79859]
[1776844092935,49.53,78096.14,36.2,0.94143,6e-05,4.79828]
[1776844094002,49.53,78096.43,36.2,0.94144,6e-05,4.79742]
[1776844094169,49.53,78090.88,36.2,0.94111,6e-05,4.81798]
[1776844094779,49.53,78087.75,36.2,0.94093,6e-05,4.8294]
[1776844095699,49.53,78087.75,36.2,0.94093,6e-05,4.8294]
[1776844095786,49.53,78090.74,36.2,0.9411,6e-05,4.81864]
[1776844098807,49.54,78089.0,36.2,0.941,6e-05,4.82547]
[1776844099414,49.54,78089.0,36.2,0.941,6e-05,4.82547]
[1776844099814,49.54,78087.08,36.2,0.94088,6e-05,4.83263]
[1776844100609,49.54,78087.08,36.2,0.94088,6e-05,4.83263]
[1776844100821,49.54,78085.83,36.2,0.94081,6e-05,4.83733]
[1776844101828,49.54,78082.46,36.2,0.94061,6e-05,4.84979]
[1776844103842,49.54,78081.55,36.2,0.94055,6e-05,4.85336]
[1776844106284,49.54,78080.81,36.2,0.94051,6e-05,4.85619]
[1776844106871,49.54,78073.93,36.2,0.9401,6e-05,4.88163]
[1776844107878,49.54,78072.46,36.2,0.94002,6e-05,4.88713]
[1776844108885,49.54,78073.46,36.2,0.94007,6e-05,4.88352]
[1776844109759,49.54,78073.46,36.2,0.94007,6e-05,4.88352]
[1776844114060,49.54,78073.06,36.2,0.94011,6e-05,4.87956]
[1776844114927,49.54,78069.88,36.2,0.93992,6e-05,4.89139]
[1776844115934,49.54,78066.83,36.2,0.93974,6e-05,4.90268]
[1776844117002,49.54,78063.3,36.2,0.93953,6e-05,4.91574]
[1776844117951,49.55,78059.09,36.2,0.93928,6e-05,4.93164]
[1776844118958,49.55,78060.37,36.2,0.93935,6e-05,4.92726]
[1776844120972,49.55,78058.58,36.2,0.93924,6e-05,4.93385]
[1776844121979,49.55,78059.94,36.2,0.93932,6e-05,4.92914]
[1776844123993,49.55,78063.11,36.2,0.9395,6e-05,4.91807]
[1776844126006,49.55,78064.08,36.2,0.93954,6e-05,4.91515]
[1776844128021,49.55,78062.86,36.2,0.93946,6e-05,4.92]
[1776844133057,49.56,78062.61,36.2,0.93944,6e-05,4.9216]
[1776844135071,49.56,78061.52,36.2,0.93937,6e-05,4.92594]
[1776844139099,49.56,78060.31,36.2,0.93928,6e-05,4.93135]
[1776844140107,49.56,78058.66,36.2,0.93919,6e-05,4.93743]
[1776844142120,49.56,78055.05,36.2,0.93897,6e-05,4.95071]
[1776844143127,49.56,78053.72,36.2,0.9389,6e-05,4.95558]
[1776844145143,49.56,78051.6,36.2,0.93877,6e-05,4.96365]
[1776844147155,49.57,78050.12,36.2,0.93867,6e-05,4.96964]
[1776844148162,49.57,78048.62,36.2,0.93858,6e-05,4.97545]
[1776844149295,49.57,78046.9,36.2,0.93847,6e-05,4.98208]
[1776844150872,49.57,78047.24,36.2,0.93849,6e-05,4.98104]
[1776844151183,49.57,78046.15,36.2,0.93842,6e-05,4.98531]
[1776844152190,49.57,78043.24,36.2,0.93824,6e-05,4.99635]
[1776844153199,49.57,78042.14,36.2,0.93817,6e-05,5.00064]
[1776844156220,49.57,78040.65,36.2,0.93807,6e-05,5.00677]
[1776844157227,49.57,78034.93,36.2,0.93773,6e-05,5.02829]
[1776844158234,49.58,78030.57,36.2,0.93746,6e-05,5.04473]
[1776844159338,49.58,78028.73,36.2,0.93735,6e-05,5.05174]
[1776844160248,49.58,78025.38,36.2,0.93714,6e-05,5.0644]
[1776844162261,49.58,78023.71,36.2,0.93702,6e-05,5.07159]
[1776844163269,49.58,78018.95,36.2,0.93673,6e-05,5.08993]
[1776844164276,49.58,78016.94,36.2,0.9366,6e-05,5.09792]
[1776844165160,49.58,78016.94,36.2,0.9366,6e-05,5.09792]
[1776844165283,49.59,78014.54,36.2,0.93644,6e-05,5.10736]
[1776844166290,49.59,78012.79,36.2,0.93633,6e-05,5.11435]
[1776844167297,49.59,78010.45,36.2,0.93618,6e-05,5.12357]
[1776844167941,49.59,78010.45,36.2,0.93618,6e-05,5.12357]
[1776844173339,49.6,78008.32,36.2,0.93608,6e-05,5.12802]
[1776844175352,49.6,78006.69,36.2,0.93597,6e-05,5.13488]
[1776844176360,49.6,78004.49,36.2,0.93583,6e-05,5.14355]
[1776844177367,49.6,78002.01,36.2,0.93567,6e-05,5.15326]
[1776844178374,49.61,78005.25,36.2,0.93586,6e-05,5.14131]
[1776844180387,49.61,78003.54,36.2,0.93575,6e-05,5.14844]
[1776844185422,49.61,78004.73,36.2,0.93579,6e-05,5.14554]
[1776844186432,49.62,78006.18,36.2,0.93588,6e-05,5.14038]
[1776844188444,49.62,78007.31,36.2,0.93594,6e-05,5.13678]
[1776844189451,49.62,78009.66,36.2,0.93608,6e-05,5.12825]
[1776844191466,49.62,78008.71,36.2,0.93601,6e-05,5.13255]
[1776844192473,49.63,78007.55,36.2,0.93593,6e-05,5.13729]
[1776844193480,49.63,78008.92,36.2,0.93601,6e-05,5.13246]
[1776844194487,49.63,78011.36,36.2,0.93615,6e-05,5.1236]
[1776844198515,49.63,78012.41,36.2,0.93619,6e-05,5.12112]
[1776844200529,49.64,78013.31,36.2,0.93624,6e-05,5.11847]
[1776844201535,49.64,78014.89,36.2,0.93633,6e-05,5.11289]
[1776844202543,49.64,78017.93,36.2,0.93651,6e-05,5.10183]
[1776844204159,49.64,78017.93,36.2,0.93651,6e-05,5.10183]
[1776844204261,49.64,78020.54,36.2,0.93665,6e-05,5.09284]
[1776844205373,49.65,78022.4,36.2,0.93676,6e-05,5.08628]
[1776844205780,49.65,78022.4,36.2,0.93676,6e-05,5.08628]
[1776844205899,49.65,78031.15,36.2,0.93729,6e-05,5.05349]
[1776844206571,49.65,78037.67,36.2,0.93769,6e-05,5.02923]
[1776844208447,49.65,78039.35,36.2,0.93778,6e-05,5.02327]
[1776844208585,49.65,78037.52,36.2,0.93767,6e-05,5.03009]
[1776844209592,49.65,78035.64,36.2,0.93756,6e-05,5.03725]
[1776844210599,49.65,78037.12,36.2,0.93764,6e-05,5.03186]
[1776844213620,49.65,78038.12,36.2,0.9377,6e-05,5.02855]
[1776844214628,49.65,78042.05,36.2,0.93793,6e-05,5.01405]
[1776844215635,49.65,78046.1,36.2,0.93817,6e-05,4.99915]
[1776844220367,49.66,78047.88,36.2,0.93826,6e-05,4.99354]
[1776844220838,49.66,78054.36,36.2,0.93865,6e-05,4.96951]
[1776844221677,49.66,78056.28,36.2,0.93876,6e-05,4.96231]
[1776844222684,49.66,78054.78,36.2,0.93867,6e-05,4.96812]
[1776844223691,49.66,78048.62,36.2,0.9383,6e-05,4.99122]
[1776844227719,49.66,78047.75,36.2,0.93826,6e-05,4.99396]
[1776844232754,49.65,78047.18,36.2,0.93829,6e-05,4.98971]
[1776844234768,49.65,78048.14,36.2,0.93836,6e-05,4.9859]
[1776844239803,49.65,78048.66,36.2,0.9384,6e-05,4.98342]
[1776844244838,49.65,78048.38,36.2,0.93837,6e-05,4.9849]
[1776844249873,49.66,78048.57,36.2,0.93837,6e-05,4.9853]
[1776844254908,49.66,78047.62,36.2,0.93829,6e-05,4.98991]
[1776844260134,49.66,78047.52,36.2,0.93827,6e-05,4.99114]
[1776844260957,49.66,78054.82,36.2,0.93871,6e-05,4.96383]
[1776844261964,49.66,78058.53,36.2,0.93893,6e-05,4.95003]
[1776844262971,49.66,78054.89,36.2,0.93872,6e-05,4.96345]
[1776844263977,49.66,78049.9,36.2,0.93842,6e-05,4.98187]
[1776844264985,49.66,78052.05,36.2,0.93855,6e-05,4.97379]
[1776844266998,49.66,78051.22,36.2,0.93851,6e-05,4.97669]
[1776844269013,49.66,78050.11,36.2,0.93844,6e-05,4.98063]
[1776844271247,49.66,78050.38,36.2,0.93846,6e-05,4.97953]
[1776844271332,49.66,78044.39,36.2,0.9381,6e-05,5.00167]
[1776844272034,49.66,78038.36,36.2,0.93774,6e-05,5.02403]
[1776844273498,49.66,78039.36,36.2,0.93781,6e-05,5.02]
[1776844274476,49.65,78045.18,36.2,0.93818,6e-05,4.99675]
[1776844274663,49.65,78045.18,36.2,0.93818,6e-05,4.99675]
[1776844275055,49.65,78052.87,36.2,0.93864,6e-05,4.96821]
[1776844277069,49.65,78053.8,36.2,0.9387,6e-05,4.96456]
[1776844278075,49.65,78054.84,36.2,0.93876,6e-05,4.96063]
[1776844283111,49.65,78055.76,36.2,0.93882,6e-05,4.9569]
[1776844287139,49.65,78054.54,36.2,0.93875,6e-05,4.96117]
[1776844289153,49.65,78055.64,36.2,0.93882,6e-05,4.95697]
[1776844291167,49.65,78058.03,36.2,0.93903,6e-05,4.94228]
[1776844296202,49.65,78058.07,36.2,0.93903,6e-05,4.9419]
[1776844301240,49.65,78057.96,36.2,0.93903,6e-05,4.94212]
[1776844302247,49.65,78056.66,36.2,0.93895,6e-05,4.94688]
[1776844306275,49.64,78058.22,36.2,0.93905,6e-05,4.94094]
[1776844309296,49.64,78057.29,36.2,0.939,6e-05,4.94427]
[1776844314331,49.64,78058.65,36.2,0.93908,6e-05,4.93904]
[1776844315338,49.64,78060.8,36.2,0.93921,6e-05,4.93107]
[1776844320373,49.64,78062.31,36.2,0.9393,6e-05,4.92541]
[1776844321381,49.64,78064.03,36.2,0.9394,6e-05,4.91907]
[1776844322388,49.64,78062.99,36.2,0.93934,6e-05,4.9229]
[1776844326416,49.64,78062.1,36.2,0.93929,6e-05,4.92619]
[1776844330444,49.64,78063.83,36.2,0.93939,6e-05,4.91979]
[1776844335479,49.64,78064.04,36.2,0.9394,6e-05,4.91906]
[1776844337492,49.64,78063.04,36.2,0.93934,6e-05,4.92277]
[1776844338499,49.64,78061.66,36.2,0.93926,6e-05,4.92786]
[1776844339507,49.64,78055.93,36.2,0.93892,6e-05,4.94902]
[1776844340513,49.64,78052.83,36.2,0.93874,6e-05,4.96045]
[1776844342528,49.64,78054.11,36.2,0.93881,6e-05,4.9556]
[1776844344542,49.64,78055.35,36.2,0.93889,6e-05,4.95091]
[1776844345549,49.64,78058.5,36.2,0.93908,6e-05,4.93923]
[1776844346556,49.64,78060.98,36.2,0.93922,6e-05,4.93006]
[1776844347562,49.64,78062.03,36.2,0.93929,6e-05,4.92618]
[1776844348570,49.64,78059.05,36.2,0.93911,6e-05,4.93718]
[1776844349577,49.64,78056.12,36.2,0.93894,6e-05,4.94799]
[1776844354612,49.64,78055.23,36.2,0.93895,6e-05,4.94542]
[1776844359647,49.64,78050.62,36.2,0.93868,6e-05,4.96233]
[1776844362668,49.64,78049.32,36.2,0.9386,6e-05,4.96698]
[1776844367703,49.64,78049.48,36.2,0.93862,6e-05,4.9661]
[1776844373307,49.64,78048.77,36.2,0.93858,6e-05,4.9685]
[1776844374116,49.64,78040.66,36.2,0.93809,6e-05,4.99849]
[1776844374752,49.64,78033.4,36.2,0.93766,6e-05,5.02544]
[1776844376765,49.63,78031.93,36.2,0.93758,6e-05,5.03061]
[1776844378780,49.63,78027.45,36.2,0.93731,6e-05,5.04702]
[1776844383815,49.63,78027.27,36.2,0.93731,6e-05,5.04672]
[1776844388850,49.62,78028.07,36.2,0.93738,6e-05,5.04274]
[1776844390864,49.62,78031.64,36.2,0.9376,6e-05,5.029]
[1776844391871,49.62,78034.06,36.2,0.93775,6e-05,5.0198]
[1776844392878,49.62,78035.34,36.2,0.93783,6e-05,5.01487]
[1776844396906,49.62,78024.61,36.2,0.93719,6e-05,5.05437]
[1776844398414,49.62,78011.72,36.2,0.93641,6e-05,5.10229]
[1776844398920,49.62,78004.61,36.2,0.93597,6e-05,5.12911]
[1776844400428,49.61,78001.75,36.2,0.93581,6e-05,5.13923]
[1776844404377,49.61,78001.64,36.2,0.93581,6e-05,5.13896]
[1776844404961,49.61,77995.82,36.2,0.93546,6e-05,5.1603]
[1776844405969,49.61,77992.82,36.2,0.93528,6e-05,5.1713]
[1776844409997,49.6,77999.65,36.2,0.93573,6e-05,5.1438]
[1776844411004,49.6,77998.45,36.2,0.93573,6e-05,5.14217]
[1776844414026,49.59,77997.08,36.2,0.93566,6e-05,5.14627]
[1776844416040,49.59,77996.05,36.2,0.93561,6e-05,5.14944]
[1776844417046,49.59,77998.12,36.2,0.93574,6e-05,5.14122]
[1776844421075,49.58,77996.88,36.2,0.93569,6e-05,5.14447]
[1776844426110,49.58,77996.69,36.2,0.93571,6e-05,5.14336]
[1776844429131,49.57,77993.41,36.2,0.93552,6e-05,5.1547]
[1776844430138,49.57,77987.88,36.2,0.93518,6e-05,5.17531]
[1776844432152,49.57,77992.52,36.2,0.93548,6e-05,5.15686]
[1776844433159,49.56,77994.44,36.2,0.93561,6e-05,5.14919]
[1776844438194,49.56,77994.17,36.2,0.93562,6e-05,5.14833]
[1776844442222,49.55,77991.41,36.2,0.93548,6e-05,5.1573]
[1776844446249,49.54,77989.76,36.2,0.9354,6e-05,5.16202]
[1776844451285,49.53,77990.73,36.2,0.93549,6e-05,5.15636]
[1776844452292,49.53,77991.98,36.2,0.93557,6e-05,5.15122]
[1776844453551,49.53,77999.89,36.2,0.93608,6e-05,5.12049]
[1776844454306,49.53,78008.48,36.2,0.93661,6e-05,5.08806]
[1776844456320,49.53,78009.84,36.2,0.9367,6e-05,5.08233]
[1776844456996,49.53,78009.84,36.2,0.9367,6e-05,5.08233]
[1776844458334,49.52,78006.86,36.2,0.93652,6e-05,5.09301]
[1776844459341,49.52,78002.07,36.2,0.93623,6e-05,5.11082]
[1776844463369,49.52,77998.67,36.2,0.93605,6e-05,5.12214]
[1776844464377,49.52,77997.19,36.2,0.93596,6e-05,5.12741]
[1776844466390,49.51,78000.89,36.2,0.9362,6e-05,5.11274]
[1776844467397,49.51,77999.91,36.2,0.93615,6e-05,5.11612]
[1776844468404,49.51,77998.42,36.2,0.93606,6e-05,5.12144]
[1776844472433,49.5,77999.72,36.2,0.93623,6e-05,5.10941]
[1776844476461,49.5,78001.35,36.2,0.93635,6e-05,5.10204]
[1776844481495,49.49,78000.35,36.2,0.93631,6e-05,5.10436]
[1776844485526,49.49,77999.14,36.2,0.93625,6e-05,5.10778]
[1776844486533,49.49,77997.93,36.2,0.93618,6e-05,5.11206]
[1776844488547,49.48,77996.19,36.2,0.93608,6e-05,5.11803]
[1776844493586,49.48,77995.49,36.2,0.93607,6e-05,5.11913]
[1776844496607,49.47,77999.19,36.2,0.93631,6e-05,5.10421]
[1776844497614,49.47,78003.34,36.2,0.93657,6e-05,5.08825]
[1776844500301,49.47,78003.05,36.2,0.93656,6e-05,5.08883]
[1776844501309,49.47,78003.12,36.2,0.93657,6e-05,5.08831]
[1776844501642,49.47,78003.53,36.2,0.9366,6e-05,5.08651]
[1776844503191,49.47,78003.4,36.2,0.93659,6e-05,5.08674]
[1776844503656,49.47,78005.77,36.2,0.93674,6e-05,5.07755]
[1776844504663,49.47,78006.8,36.2,0.93681,6e-05,5.07343]
[1776844509698,49.46,78006.69,36.2,0.93682,6e-05,5.0727]
[1776844514734,49.46,78006.33,36.2,0.93682,6e-05,5.07293]
[1776844519768,49.45,78006.62,36.2,0.93685,6e-05,5.07071]
[1776844524803,49.45,78006.25,36.2,0.93685,6e-05,5.071]
[1776844529838,49.44,78005.87,36.2,0.93684,6e-05,5.07135]
[1776844530845,49.44,78002.11,36.2,0.93662,6e-05,5.08531]
[1776844531852,49.44,77997.92,36.2,0.93643,6e-05,5.0951]
[1776844532859,49.44,77993.27,36.2,0.93614,6e-05,5.11243]
[1776844533866,49.44,77997.05,36.2,0.93638,6e-05,5.09785]
[1776844535880,49.43,77995.19,36.2,0.93627,6e-05,5.10436]
[1776844541260,49.43,77995.62,36.2,0.93632,6e-05,5.10167]
[1776844541354,49.43,78003.41,36.2,0.9368,6e-05,5.07198]
[1776844541922,49.43,78017.37,36.2,0.93766,6e-05,5.01928]
[1776844542929,49.43,78020.21,36.2,0.93783,6e-05,5.00851]
[1776844545950,49.43,78021.24,36.2,0.9379,6e-05,5.00433]
[1776844548971,49.42,78017.22,36.2,0.93766,6e-05,5.01906]
[1776844549978,49.42,78013.25,36.2,0.93742,6e-05,5.03383]
[1776844555013,49.42,78012.53,36.2,0.93739,6e-05,5.03578]
[1776844557027,49.42,78013.7,36.2,0.93747,6e-05,5.03109]
[1776844561055,49.42,78011.08,36.2,0.93731,6e-05,5.04037]
[1776844562062,49.42,78009.48,36.2,0.93722,6e-05,5.04623]
[1776844564076,49.42,78008.5,36.2,0.93717,6e-05,5.04958]
[1776844566091,49.41,78013.91,36.2,0.9375,6e-05,5.0289]
[1776844567098,49.41,78014.91,36.2,0.93756,6e-05,5.025]
[1776844568105,49.41,78016.19,36.2,0.93764,6e-05,5.02007]
[1776844569112,49.41,78018.03,36.2,0.93776,6e-05,5.01304]
[1776844574148,49.41,78019.71,36.2,0.93787,6e-05,5.00616]
[1776844574850,49.41,78019.71,36.2,0.93787,6e-05,5.00616]
[1776844575155,49.41,78021.84,36.2,0.938,6e-05,4.99808]
[1776844576162,49.41,78024.47,36.2,0.93816,6e-05,4.98816]
[1776844580442,49.41,78024.73,36.2,0.93818,6e-05,4.98694]
[1776844580451,49.41,78025.1,36.2,0.9382,6e-05,4.98548]
[1776844581197,49.41,78030.59,36.2,0.93853,6e-05,4.96492]
[1776844582204,49.41,78032.9,36.2,0.93867,6e-05,4.95628]
[1776844584218,49.41,78033.79,36.2,0.93873,6e-05,4.95291]
[1776844587239,49.41,78034.83,36.2,0.93879,6e-05,4.94897]
[1776844588246,49.41,78038.0,36.2,0.93898,6e-05,4.93717]
[1776844593281,49.41,78037.19,36.2,0.939,6e-05,4.93448]
[1776844594288,49.41,78035.82,36.2,0.93891,6e-05,4.93957]
[1776844599324,49.41,78036.08,36.2,0.93893,6e-05,4.9386]
[1776844601337,49.41,78037.29,36.2,0.939,6e-05,4.9341]
[1776844602344,49.41,78038.39,36.2,0.93907,6e-05,4.93002]
[1776844606371,49.41,78039.5,36.2,0.93913,6e-05,4.92594]
[1776844611407,49.41,78039.51,36.2,0.93913,6e-05,4.926]
[1776844613421,49.41,78040.41,36.2,0.93919,6e-05,4.9227]
[1776844618456,49.41,78039.51,36.2,0.93913,6e-05,4.92613]
[1776844623491,49.41,78039.61,36.2,0.93913,6e-05,4.92584]
[1776844624498,49.41,78040.81,36.2,0.93921,6e-05,4.9214]
[1776844625505,49.41,78041.9,36.2,0.93927,6e-05,4.91738]
[1776844630540,49.41,78042.19,36.2,0.93929,6e-05,4.91644]
[1776844633561,49.41,78044.8,36.2,0.93944,6e-05,4.90689]
[1776844634568,49.41,78046.96,36.2,0.93957,6e-05,4.89894]
[1776844635575,49.41,78047.85,36.2,0.93962,6e-05,4.89571]
[1776844640612,49.42,78047.21,36.2,0.93955,6e-05,4.90007]
[1776844645775,49.42,78047.09,36.2,0.93952,6e-05,4.90208]
[1776844646654,49.43,78048.17,36.2,0.93957,6e-05,4.89887]
[1776844646992,49.43,78048.17,36.2,0.93957,6e-05,4.89887]
[1776844647660,49.43,78052.66,36.2,0.93983,6e-05,4.88269]
[1776844648668,49.43,78053.49,36.2,0.93987,6e-05,4.88005]
[1776844649190,49.43,78053.49,36.2,0.93987,6e-05,4.88005]
[1776844655717,49.44,78053.98,36.2,0.93992,6e-05,4.87553]
[1776844658738,49.45,78055.03,36.2,0.93996,6e-05,4.87297]
[1776844661759,49.46,78055.82,36.2,0.93998,6e-05,4.87137]
[1776844668808,49.47,78056.04,36.2,0.93995,6e-05,4.87361]
[1776844671829,49.47,78061.63,36.2,0.94026,6e-05,4.85435]
[1776844672836,49.48,78063.66,36.2,0.94037,6e-05,4.84736]
[1776844673818,49.48,78063.66,36.2,0.94037,6e-05,4.84736]
[1776844673842,49.48,78065.74,36.2,0.94048,6e-05,4.8402]
[1776844674850,49.48,78067.34,36.2,0.94057,6e-05,4.83482]
[1776844679194,49.49,78067.41,36.2,0.94054,6e-05,4.83654]
[1776844680893,49.49,78067.18,36.2,0.94051,6e-05,4.83837]
[1776844682907,49.49,78069.17,36.2,0.94062,6e-05,4.83139]
[1776844687942,49.5,78069.67,36.2,0.94064,6e-05,4.83039]
[1776844692978,49.5,78070.66,36.2,0.94068,6e-05,4.8276]
[1776844693985,49.5,78073.44,36.2,0.94084,6e-05,4.8176]
[1776844701034,49.51,78073.55,36.2,0.94083,6e-05,4.81849]
[1776844705061,49.51,78076.14,36.2,0.94097,6e-05,4.80976]
[1776844706069,49.51,78079.27,36.2,0.94115,6e-05,4.79854]
[1776844707076,49.51,78080.91,36.2,0.94124,6e-05,4.79277]
[1776844712112,49.52,78081.64,36.2,0.94133,6e-05,4.78555]
[1776844716140,49.52,78083.21,36.2,0.9414,6e-05,4.78076]
[1776844721175,49.53,78083.14,36.2,0.94138,6e-05,4.78217]
[1776844727217,49.53,78079.31,36.2,0.94114,6e-05,4.79749]
[1776844728223,49.53,78077.79,36.2,0.94105,6e-05,4.80323]
[1776844729231,49.53,78076.75,36.2,0.94098,6e-05,4.80722]
[1776844735273,49.54,78076.44,36.2,0.94095,6e-05,4.80946]
[1776844740385,49.54,78076.29,36.2,0.94093,6e-05,4.81073]
[1776844745343,49.55,78080.17,36.2,0.94114,6e-05,4.79767]
[1776844751385,49.55,78081.13,36.2,0.94117,6e-05,4.79538]
[1776844752392,49.55,78082.15,36.2,0.94123,6e-05,4.79187]
[1776844757427,49.56,78081.39,36.2,0.94117,6e-05,4.79568]
[1776844762462,49.56,78079.03,36.2,0.94102,6e-05,4.80528]
[1776844763469,49.56,78076.39,36.2,0.94086,6e-05,4.8151]
[1776844764476,49.56,78073.99,36.2,0.94072,6e-05,4.82403]
[1776844765483,49.56,78072.52,36.2,0.94063,6e-05,4.82956]
[1776844766490,49.56,78069.66,36.2,0.94046,6e-05,4.84017]
[1776844767497,49.56,78067.23,36.2,0.94032,6e-05,4.8492]
[1776844770518,49.57,78065.58,36.2,0.94021,6e-05,4.85559]
[1776844773539,49.57,78066.8,36.2,0.94034,6e-05,4.84575]
[1776844778574,49.57,78066.58,36.2,0.94032,6e-05,4.84717]
[1776844779580,49.57,78065.32,36.2,0.94025,6e-05,4.85191]
[1776844782601,49.57,78052.79,36.2,0.9395,6e-05,4.89834]
[1776844783558,49.57,78052.79,36.2,0.9395,6e-05,4.89834]
[1776844783609,49.57,78048.01,36.2,0.93922,6e-05,4.9161]
[1776844784616,49.57,78043.17,36.2,0.93893,6e-05,4.93405]
[1776844786630,49.57,78043.07,36.2,0.93892,6e-05,4.93441]
[1776844788807,49.57,78043.02,36.2,0.93892,6e-05,4.93458]
[1776844789423,49.57,78042.5,36.2,0.93889,6e-05,4.93646]
[1776844789859,49.57,78042.5,36.2,0.93889,6e-05,4.93646]
[1776844789921,49.57,78016.7,36.2,0.93733,6e-05,5.03257]
[1776844790658,49.58,78004.85,36.2,0.9366,6e-05,5.07769]
[1776844791666,49.58,78005.16,36.2,0.93662,6e-05,5.07668]
[1776844792842,49.58,78005.16,36.2,0.93662,6e-05,5.07668]
[1776844792920,49.58,78004.83,36.2,0.93659,6e-05,5.07839]
[1776844793680,49.58,78000.53,36.2,0.93632,6e-05,5.0946]
[1776844795205,49.58,78001.28,36.2,0.93636,6e-05,5.09216]
[1776844796702,49.58,78003.94,36.2,0.93651,6e-05,5.08287]
[1776844797709,49.59,78008.64,36.2,0.93679,6e-05,5.06595]
[1776844798716,49.59,78015.92,36.2,0.93724,6e-05,5.03862]
[1776844799723,49.59,78019.48,36.2,0.93745,6e-05,5.02519]
[1776844800558,49.59,78019.48,36.2,0.93745,6e-05,5.02519]
[1776844800043,49.59,78019.48,36.2,0.93745,6e-05,5.02519]
[1776844810566,49.59,78019.48,36.2,0.93745,6e-05,5.02519]
[1776844810800,49.59,78040.01,36.2,0.93869,6e-05,4.94871]
[1776844811807,49.59,78038.91,36.2,0.93863,6e-05,4.95279]
[1776844812978,49.59,78038.91,36.2,0.93863,6e-05,4.95279]
[1776844813074,49.59,78037.95,36.2,0.93857,6e-05,4.95636]
[1776844814839,49.59,78036.75,36.2,0.9385,6e-05,4.96081]
[1776844815253,49.59,78036.75,36.2,0.9385,6e-05,4.96081]
[1776844815854,49.59,78034.79,36.2,0.93838,6e-05,4.96809]
[1776844816870,49.59,78031.75,36.2,0.9382,6e-05,4.9794]
[1776844818799,49.59,78031.8,36.2,0.9382,6e-05,4.97921]
[1776844820885,49.59,78036.81,36.2,0.9385,6e-05,4.96059]
[1776844821892,49.59,78042.33,36.2,0.93883,6e-05,4.94011]
[1776844822899,49.59,78045.07,36.2,0.93899,6e-05,4.92997]
[1776844825922,49.59,78047.01,36.2,0.93911,6e-05,4.92279]
[1776844828946,49.59,78047.92,36.2,0.93916,6e-05,4.91943]
[1776844832586,49.59,78048.29,36.2,0.93925,6e-05,4.91233]
[1776844832610,49.59,78048.29,36.2,0.93925,6e-05,4.91233]
[1776844832977,49.59,78062.31,36.2,0.94008,6e-05,4.86071]
[1776844833781,49.59,78062.31,36.2,0.94008,6e-05,4.86071]
[1776844833983,49.59,78067.93,36.2,0.94041,6e-05,4.8401]
[1776844834693,49.59,78067.93,36.2,0.94041,6e-05,4.8401]
[1776844839022,49.59,78066.21,36.2,0.94031,6e-05,4.8464]
[1776844841036,49.59,78062.16,36.2,0.94007,6e-05,4.86126]
[1776844843050,49.59,78058.23,36.2,0.93984,6e-05,4.8757]
[1776844843647,49.59,78058.23,36.2,0.93984,6e-05,4.8757]
[1776844844056,49.59,78042.18,36.2,0.93889,6e-05,4.93493]
[1776844845064,49.59,78043.57,36.2,0.93897,6e-05,4.92978]
[1776844850099,49.59,78043.98,36.2,0.93899,6e-05,4.92826]
[1776844852112,49.59,78051.21,36.2,0.93942,6e-05,4.90155]
[1776844853120,49.59,78053.1,36.2,0.93953,6e-05,4.89458]
[1776844854127,49.59,78051.74,36.2,0.93944,6e-05,4.90033]
[1776844855134,49.59,78058.32,36.2,0.93982,6e-05,4.87684]
[1776844856141,49.59,78065.42,36.2,0.94023,6e-05,4.85151]
[1776844858155,49.6,78064.94,36.2,0.94017,6e-05,4.85485]
[1776844861176,49.61,78066.66,36.2,0.94024,6e-05,4.85096]
[1776844863190,49.62,78061.91,36.2,0.93993,6e-05,4.87]
[1776844867218,49.63,78059.07,36.2,0.93971,6e-05,4.88357]
[1776844869232,49.64,78056.1,36.2,0.9395,6e-05,4.89679]
[1776844872254,49.65,78051.19,36.2,0.93918,6e-05,4.91709]
[1776844873261,49.65,78045.84,36.2,0.93885,6e-05,4.93756]
[1776844874268,49.66,78048.3,36.2,0.93898,6e-05,4.92913]
[1776844875275,49.66,78049.5,36.2,0.93904,6e-05,4.92537]
[1776844877290,49.67,78050.62,36.2,0.93909,6e-05,4.92259]
[1776844878296,49.67,78059.87,36.2,0.93963,6e-05,4.88919]
[1776844879303,49.67,78064.34,36.2,0.93988,6e-05,4.87351]
[1776844880310,49.68,78065.87,36.2,0.93996,6e-05,4.86865]
[1776844881326,49.68,78065.87,36.2,0.93996,6e-05,4.86865]
[1776844884338,49.69,78063.69,36.2,0.93978,6e-05,4.87969]
[1776844887359,49.7,78069.75,36.2,0.9401,6e-05,4.85969]
[1776844888366,49.7,78071.62,36.2,0.9402,6e-05,4.85361]
[1776844889373,49.7,78072.84,36.2,0.94026,6e-05,4.84992]
[1776844891387,49.71,78078.63,36.2,0.94063,6e-05,4.82465]
[1776844894408,49.72,78083.28,36.2,0.94087,6e-05,4.80957]
[1776844897429,49.73,78083.16,36.2,0.94084,6e-05,4.81157]
[1776844902876,49.74,78083.22,36.2,0.94081,6e-05,4.81341]
[1776844903473,49.74,78091.7,36.2,0.9413,6e-05,4.78279]
[1776844904398,49.74,78091.7,36.2,0.9413,6e-05,4.78279]
[1776844904480,49.74,78097.24,36.2,0.94162,6e-05,4.76287]
[1776844905445,49.74,78097.24,36.2,0.94162,6e-05,4.76287]
[1776844906493,49.74,78098.12,36.2,0.94166,6e-05,4.76002]
[1776844907501,49.74,78097.01,36.2,0.9416,6e-05,4.7642]
[1776844908508,49.74,78098.9,36.2,0.9417,6e-05,4.75753]
[1776844912536,49.74,78099.78,36.2,0.94174,6e-05,4.75503]
[1776844913543,49.74,78101.76,36.2,0.94185,6e-05,4.74805]
[1776844914909,49.74,78101.76,36.2,0.94185,6e-05,4.74805]
[1776844914924,49.74,78101.76,36.2,0.94185,6e-05,4.74805]
[1776844914974,49.74,78101.76,36.2,0.94185,6e-05,4.74805]
[1776844914994,49.74,78105.34,36.2,0.94206,6e-05,4.73533]
[1776844915589,49.74,78105.34,36.2,0.94206,6e-05,4.73533]
[1776844915734,49.74,78105.34,36.2,0.94206,6e-05,4.73533]
[1776844915811,49.74,78105.34,36.2,0.94206,6e-05,4.73533]
[1776844916043,49.74,78105.34,36.2,0.94206,6e-05,4.73533]
[1776844916145,49.74,78129.05,36.2,0.94339,6e-05,4.65056]
[1776844916285,49.74,78129.05,36.2,0.94339,6e-05,4.65056]
[1776844916564,49.75,78148.76,36.2,0.94448,6e-05,4.58098]
[1776844917571,49.75,78156.21,36.2,0.94488,5e-05,4.55516]
[1776844919175,49.75,78156.21,36.2,0.94488,5e-05,4.55516]
[1776844919191,49.75,78152.45,36.2,0.94467,5e-05,4.5689]
[1776844919586,49.75,78149.26,36.2,0.94449,6e-05,4.58062]
[1776844920593,49.75,78148.37,36.2,0.94443,6e-05,4.58422]
[1776844921600,49.76,78151.32,36.2,0.94459,6e-05,4.57425]
[1776844924621,49.76,78151.46,36.2,0.94458,6e-05,4.57502]
[1776844926128,49.76,78151.46,36.2,0.94458,6e-05,4.57502]
[1776844926635,49.77,78147.54,36.2,0.94435,6e-05,4.58966]
[1776844927955,49.77,78147.54,36.2,0.94435,6e-05,4.58966]
[1776844928051,49.77,78140.9,36.2,0.94397,6e-05,4.61355]
[1776844929109,49.77,78140.9,36.2,0.94397,6e-05,4.61355]
[1776844929656,49.77,78142.92,36.2,0.94408,6e-05,4.60707]
[1776844930662,49.77,78149.61,36.2,0.94444,6e-05,4.58377]
[1776844932770,49.77,78149.38,36.2,0.94442,6e-05,4.58497]
[1776844932937,49.77,78149.38,36.2,0.94442,6e-05,4.58497]
[1776844932944,49.77,78148.47,36.2,0.94437,6e-05,4.58857]
[1776844933684,49.78,78150.53,36.2,0.94447,6e-05,4.58167]
[1776844938792,49.78,78150.99,36.2,0.94447,6e-05,4.58161]
[1776844939726,49.79,78148.23,36.2,0.94431,6e-05,4.59213]
[1776844944760,49.79,78148.91,36.2,0.94432,6e-05,4.5916]
[1776844950803,49.8,78149.21,36.2,0.9443,6e-05,4.59279]
[1776844951812,49.81,78148.32,36.2,0.94431,6e-05,4.59078]
[1776844952819,49.81,78147.2,36.2,0.94424,6e-05,4.59516]
[1776844955840,49.81,78145.48,36.2,0.94412,6e-05,4.60249]
[1776844958861,49.82,78144.97,36.2,0.94408,6e-05,4.60552]
[1776844962889,49.83,78146.11,36.2,0.94411,6e-05,4.60311]
[1776844963896,49.83,78147.71,36.2,0.9442,6e-05,4.59787]
[1776844964903,49.83,78149.24,36.2,0.94427,6e-05,4.59289]
[1776844965910,49.83,78145.09,36.2,0.94404,6e-05,4.60799]
[1776844966917,49.83,78141.66,36.2,0.94384,6e-05,4.62054]
[1776844967924,49.83,78137.57,36.2,0.94361,6e-05,4.63543]
[1776844968931,49.84,78134.95,36.2,0.94346,6e-05,4.6451]
[1776844969937,49.84,78131.75,36.2,0.94327,6e-05,4.65682]
[1776844970945,49.84,78130.78,36.2,0.94321,6e-05,4.6606]
[1776844974973,49.84,78129.04,36.2,0.9431,6e-05,4.66802]
[1776844975981,49.85,78127.82,36.2,0.94302,6e-05,4.67267]
[1776844980013,49.85,78128.85,36.2,0.94306,6e-05,4.67012]
[1776844984038,49.86,78129.9,36.2,0.94311,6e-05,4.66748]
[1776844985053,49.86,78130.47,36.2,0.94313,6e-05,4.66574]
[1776844989079,49.86,78127.08,36.2,0.94293,6e-05,4.67893]
[1776844992100,49.86,78131.49,36.2,0.94316,6e-05,4.66398]
[1776844993107,49.87,78137.77,36.2,0.94351,6e-05,4.64193]
[1776844994114,49.87,78132.73,36.2,0.94322,6e-05,4.66017]
[1776844999153,49.87,78132.78,36.2,0.9432,6e-05,4.66143]
[1776845002174,49.88,78131.82,36.2,0.94314,6e-05,4.66571]
[1776845004188,49.88,78130.12,36.2,0.94303,6e-05,4.67233]
[1776845004336,49.88,78130.12,36.2,0.94303,6e-05,4.67233]
[1776845005195,49.88,78118.35,36.2,0.94236,6e-05,4.71468]
[1776845006202,49.88,78106.83,36.2,0.9417,6e-05,4.75635]
[1776845007209,49.88,78102.48,36.2,0.94145,6e-05,4.77223]
[1776845008216,49.88,78102.1,36.2,0.94143,6e-05,4.77374]
[1776845011074,49.88,78101.12,36.2,0.94137,6e-05,4.77749]
[1776845011135,49.88,78101.12,36.2,0.94137,6e-05,4.77749]
[1776845011238,49.88,78099.69,36.2,0.94135,6e-05,4.77675]
[1776845012245,49.88,78094.11,36.2,0.94103,6e-05,4.7967]
[1776845015266,49.88,78090.2,36.2,0.94082,6e-05,4.8101]
[1776845016273,49.88,78087.84,36.2,0.94069,6e-05,4.81841]
[1776845017280,49.88,78086.97,36.2,0.94064,6e-05,4.82127]
[1776845019294,49.87,78085.66,36.2,0.94058,6e-05,4.82542]
[1776845022315,49.87,78084.46,36.2,0.94052,6e-05,4.82884]
[1776845023286,49.87,78084.46,36.2,0.94052,6e-05,4.82884]
[1776845023356,49.87,78084.46,36.2,0.94052,6e-05,4.82884]
[1776845024013,49.87,78084.46,36.2,0.94052,6e-05,4.82884]
[1776845024593,49.87,78084.34,36.2,0.94052,6e-05,4.82864]
[1776845024695,49.87,78073.36,36.2,0.93989,6e-05,4.86835]
[1776845025336,49.87,78067.74,36.2,0.93956,6e-05,4.88892]
[1776845026343,49.86,78066.23,36.2,0.93948,6e-05,4.89406]
[1776845030371,49.86,78062.79,36.2,0.93931,6e-05,4.90456]
[1776845034399,49.85,78060.28,36.2,0.93918,6e-05,4.91202]
[1776845035406,49.85,78058.73,36.2,0.9391,6e-05,4.91727]
[1776845036413,49.84,78057.32,36.2,0.93902,6e-05,4.92199]
[1776845038427,49.84,78055.14,36.2,0.93891,6e-05,4.92908]
[1776845039434,49.84,78052.53,36.2,0.93876,6e-05,4.93821]
[1776845041448,49.83,78051.37,36.2,0.93871,6e-05,4.9415]
[1776845042454,49.83,78049.01,36.2,0.93858,6e-05,4.94971]
[1776845046483,49.82,78046.96,36.2,0.93849,6e-05,4.95522]
[1776845051518,49.81,78047.54,36.2,0.93856,6e-05,4.95046]
[1776845052525,49.81,78045.96,36.2,0.93848,6e-05,4.95579]
[1776845055523,49.8,78045.21,36.2,0.93845,6e-05,4.95751]
[1776845055876,49.8,78042.33,36.2,0.93828,6e-05,4.96765]
[1776845056746,49.8,78042.33,36.2,0.93828,6e-05,4.96765]
[1776845056839,49.8,78041.0,36.2,0.93821,6e-05,4.97203]
[1776845057559,49.8,78038.84,36.2,0.93809,6e-05,4.97949]
[1776845059192,49.8,78038.84,36.2,0.93809,6e-05,4.97949]
[1776845059574,49.8,78039.94,36.2,0.93816,6e-05,4.97511]
[1776845061141,49.8,78039.94,36.2,0.93816,6e-05,4.97511]
[1776845061589,49.79,78046.47,36.2,0.93856,6e-05,4.95025]
[1776845062595,49.79,78052.14,36.2,0.93891,6e-05,4.9288]
[1776845069645,49.78,78056.44,36.2,0.93922,6e-05,4.90966]
[1776845071659,49.77,78054.56,36.2,0.93918,6e-05,4.90996]
[1776845076694,49.76,78054.48,36.2,0.93923,6e-05,4.9072]
[1776845077701,49.76,78053.17,36.2,0.93916,6e-05,4.91142]
[1776845078708,49.75,78051.28,36.2,0.93906,6e-05,4.91778]
[1776845081728,49.75,78049.81,36.2,0.939,6e-05,4.92135]
[1776845084750,49.74,78055.07,36.2,0.93934,6e-05,4.90011]
[1776845085757,49.74,78060.36,36.2,0.93966,6e-05,4.88009]
[1776845086764,49.73,78064.83,36.2,0.93994,6e-05,4.86315]
[1776845087771,49.73,78063.91,36.2,0.93989,6e-05,4.86599]
[1776845092806,49.72,78063.75,36.2,0.93992,6e-05,4.86396]
[1776845094933,49.72,78063.6,36.2,0.93992,6e-05,4.86399]
[1776845098847,49.71,78064.73,36.2,0.94003,6e-05,4.85727]
[1776845099855,49.7,78063.69,36.2,0.93997,6e-05,4.86057]
[1776845100862,49.7,78062.41,36.2,0.93991,6e-05,4.86475]
[1776845105897,49.69,78063.78,36.2,0.94003,6e-05,4.85715]
[1776845110392,49.68,78063.95,36.2,0.94006,6e-05,4.85502]
[1776845110932,49.68,78078.73,36.2,0.94094,6e-05,4.79987]
[1776845111513,49.68,78078.73,36.2,0.94094,6e-05,4.79987]
[1776845111939,49.68,78086.71,36.2,0.94141,6e-05,4.77029]
[1776845112946,49.67,78092.99,36.2,0.94178,6e-05,4.747]
[1776845113953,49.67,78093.8,36.2,0.94184,6e-05,4.74357]
[1776845114960,49.67,78095.55,36.2,0.94195,6e-05,4.73675]
[1776845115967,49.67,78094.39,36.2,0.94189,6e-05,4.74045]
[1776845116974,49.67,78092.03,36.2,0.94176,6e-05,4.74849]
[1776845117981,49.66,78094.38,36.2,0.9419,6e-05,4.73949]
[1776845118988,49.66,78095.96,36.2,0.942,6e-05,4.73329]
[1776845119995,49.66,78093.51,36.2,0.94187,6e-05,4.74167]
[1776845122009,49.66,78095.88,36.2,0.94202,6e-05,4.73212]
[1776845123016,49.65,78098.58,36.2,0.94218,6e-05,4.7219]
[1776845123830,49.65,78098.58,36.2,0.94218,6e-05,4.7219]
[1776845124023,49.65,78103.4,36.2,0.94246,6e-05,4.70408]
[1776845125388,49.63,78102.14,36.2,0.94246,6e-05,4.70433]
[1776845127046,49.63,78100.68,36.2,0.94239,6e-05,4.70872]
[1776845128053,49.63,78101.69,36.2,0.94245,6e-05,4.70465]
[1776845131074,49.62,78099.82,36.2,0.94243,6e-05,4.70444]
[1776845132080,49.62,78098.01,36.2,0.94233,6e-05,4.71052]
[1776845133088,49.62,78100.01,36.2,0.94245,6e-05,4.70288]
[1776845137116,49.61,78099.16,36.2,0.94243,6e-05,4.70421]
[1776845138997,49.61,78099.14,36.2,0.94244,6e-05,4.70385]
[1776845139130,49.61,78104.9,36.2,0.94277,6e-05,4.6827]
[1776845140137,49.61,78113.93,36.2,0.94329,6e-05,4.64994]
[1776845141144,49.6,78116.23,36.2,0.94342,6e-05,4.64137]
[1776845144164,49.6,78113.46,36.2,0.94328,6e-05,4.65029]
[1776845145172,49.6,78102.99,36.2,0.9427,6e-05,4.68749]
[1776845146179,49.6,78099.94,36.2,0.94253,6e-05,4.69806]
[1776845151214,49.59,78101.22,36.2,0.94263,6e-05,4.69136]
[1776845154239,49.58,78099.82,36.2,0.94257,6e-05,4.69518]
[1776845155246,49.58,78098.36,36.2,0.9425,6e-05,4.70002]
[1776845157260,49.58,78097.47,36.2,0.94246,6e-05,4.70238]
[1776845160281,49.57,78099.45,36.2,0.94259,6e-05,4.69398]
[1776845165316,49.56,78099.65,36.2,0.94263,6e-05,4.69162]
[1776845166323,49.56,78098.42,36.2,0.94256,6e-05,4.69605]
[1776845167330,49.56,78096.66,36.2,0.94246,6e-05,4.7024]
[1776845168337,49.56,78095.26,36.2,0.94238,6e-05,4.70744]
[1776845169344,49.56,78088.36,36.2,0.94198,6e-05,4.73235]
[1776845170351,49.56,78082.22,36.2,0.94163,6e-05,4.75454]
[1776845170933,49.56,78082.22,36.2,0.94163,6e-05,4.75454]
[1776845171358,49.56,78080.56,36.2,0.94154,6e-05,4.76047]
[1776845172365,49.56,78075.41,36.2,0.94124,6e-05,4.7791]
[1776845173372,49.56,78071.67,36.2,0.94102,6e-05,4.7926]
[1776845178408,49.56,78073.06,36.2,0.94112,6e-05,4.78679]
[1776845183443,49.56,78073.94,36.2,0.94118,6e-05,4.78286]
[1776845185457,49.55,78075.15,36.2,0.94125,6e-05,4.77817]
[1776845186463,49.55,78074.13,36.2,0.9412,6e-05,4.78174]
[1776845191499,49.55,78072.91,36.2,0.9412,6e-05,4.77999]
[1776845196534,49.55,78073.04,36.2,0.9412,6e-05,4.77973]
[1776845201569,49.55,78073.4,36.2,0.94122,6e-05,4.7787]
[1776845203583,49.55,78074.31,36.2,0.94127,6e-05,4.77547]
[1776845204590,49.55,78073.21,36.2,0.94121,6e-05,4.77953]
[1776845209625,49.56,78080.63,36.2,0.94163,6e-05,4.75278]
[1776845210632,49.56,78079.68,36.2,0.94157,6e-05,4.75631]
[1776845211639,49.56,78077.74,36.2,0.94146,6e-05,4.76344]
[1776845216674,49.56,78080.39,36.2,0.94161,6e-05,4.75416]
[1776845217681,49.56,78084.18,36.2,0.94183,6e-05,4.7405]
[1776845218688,49.56,78087.76,36.2,0.94203,6e-05,4.72765]
[1776845220702,49.56,78086.42,36.2,0.94195,6e-05,4.73274]
[1776845221709,49.56,78085.38,36.2,0.94189,6e-05,4.73663]
[1776845222716,49.56,78087.52,36.2,0.94201,6e-05,4.72899]
[1776845223724,49.56,78088.78,36.2,0.94208,6e-05,4.72456]
[1776845225737,49.56,78087.72,36.2,0.94201,6e-05,4.72866]
[1776845226744,49.56,78086.73,36.2,0.94196,6e-05,4.73236]
[1776845227751,49.56,78085.55,36.2,0.94189,6e-05,4.73676]
[1776845230772,49.56,78086.66,36.2,0.94194,6e-05,4.73308]
[1776845235807,49.57,78085.87,36.2,0.94189,6e-05,4.73653]
[1776845236814,49.57,78087.27,36.2,0.94197,6e-05,4.73158]
[1776845237821,49.57,78089.52,36.2,0.9421,6e-05,4.72357]
[1776845238828,49.57,78090.59,36.2,0.94215,6e-05,4.71984]
[1776845241849,49.57,78095.45,36.2,0.94243,6e-05,4.70274]
[1776845246884,49.57,78095.26,36.2,0.9424,6e-05,4.70428]
[1776845247891,49.58,78094.47,36.2,0.94235,6e-05,4.7073]
[1776845249905,49.58,78086.82,36.2,0.94191,6e-05,4.73526]
[1776845250912,49.58,78085.6,36.2,0.94184,6e-05,4.7398]
[1776845251919,49.58,78084.2,36.2,0.94182,6e-05,4.73932]
[1776845252925,49.58,78085.78,36.2,0.94191,6e-05,4.7337]
[1776845253932,49.58,78089.58,36.2,0.94212,6e-05,4.72008]
[1776845254939,49.58,78092.29,36.2,0.94228,6e-05,4.71044]
[1776845255947,49.58,78093.12,36.2,0.94232,6e-05,4.7076]
[1776845258967,49.58,78090.34,36.2,0.94216,6e-05,4.71813]
[1776845262996,49.58,78092.94,36.2,0.9423,6e-05,4.70932]
[1776845264005,49.59,78094.33,36.2,0.94237,6e-05,4.70447]
[1776845269038,49.59,78093.84,36.2,0.94233,6e-05,4.7071]
[1776845274073,49.59,78093.46,36.2,0.9423,6e-05,4.70929]
[1776845275301,49.59,78093.46,36.2,0.9423,6e-05,4.70929]
[1776845277093,49.59,78094.9,36.2,0.94237,6e-05,4.70459]
[1776845282106,49.6,78094.98,36.2,0.94236,6e-05,4.705]
[1776845286045,49.6,78094.41,36.2,0.94232,6e-05,4.70773]
[1776845287163,49.6,78100.35,36.2,0.94265,6e-05,4.68668]
[1776845288171,49.6,78105.32,36.2,0.94293,6e-05,4.66903]
[1776845289178,49.6,78106.45,36.2,0.943,6e-05,4.66495]
[1776845290186,49.6,78110.06,36.2,0.9432,6e-05,4.65198]
[1776845296227,49.6,78110.63,36.2,0.94323,6e-05,4.64992]
[1776845298911,49.6,78110.62,36.2,0.94323,6e-05,4.64996]
[1776845299248,49.6,78113.65,36.2,0.94341,6e-05,4.63911]
[1776845300254,49.6,78118.22,36.2,0.94366,6e-05,4.62281]
[1776845305289,49.61,78118.28,36.2,0.94363,6e-05,4.62458]
[1776845310326,49.62,78117.42,36.2,0.94357,6e-05,4.62877]
[1776845311333,49.62,78116.58,36.2,0.94358,6e-05,4.62618]
[1776845314354,49.62,78112.97,36.2,0.94338,6e-05,4.63915]
[1776845315361,49.62,78109.91,36.2,0.94321,6e-05,4.6501]
[1776845319389,49.62,78111.86,36.2,0.94332,6e-05,4.64309]
[1776845320396,49.62,78110.74,36.2,0.94325,6e-05,4.6471]
[1776845323417,49.62,78112.16,36.2,0.94333,6e-05,4.64201]
[1776845326438,49.62,78118.05,36.2,0.94366,6e-05,4.62101]
[1776845327445,49.62,78119.71,36.2,0.94376,6e-05,4.61514]
[1776845332481,49.62,78119.61,36.2,0.94375,6e-05,4.61575]
[1776845334495,49.62,78121.16,36.2,0.94383,6e-05,4.61033]
[1776845335502,49.62,78125.18,36.2,0.94406,6e-05,4.59609]
[1776845337517,49.62,78122.76,36.2,0.94392,6e-05,4.60486]
[1776845338524,49.62,78121.58,36.2,0.94385,6e-05,4.60912]
[1776845339531,49.62,78120.59,36.2,0.94379,6e-05,4.6127]
[1776845341545,49.62,78119.55,36.2,0.94374,6e-05,4.61651]
[1776845343559,49.62,78118.26,36.2,0.94366,6e-05,4.6212]
[1776845345573,49.62,78119.18,36.2,0.94371,6e-05,4.618]
[1776845346580,49.62,78120.13,36.2,0.94376,6e-05,4.61466]
[1776845348929,49.62,78119.78,36.2,0.94374,6e-05,4.61595]
[1776845348595,49.62,78121.2,36.2,0.94382,6e-05,4.61094]
[1776845349602,49.62,78130.4,36.2,0.94433,6e-05,4.5783]
[1776845350609,49.62,78134.8,36.2,0.94458,6e-05,4.56278]
[1776845352439,49.62,78134.8,36.2,0.94458,6e-05,4.56278]
[1776845352623,49.62,78134.84,36.2,0.94458,6e-05,4.56287]
[1776845354637,49.62,78136.21,36.2,0.94465,6e-05,4.55829]
[1776845359672,49.63,78136.41,36.2,0.94465,6e-05,4.55827]
[1776845362693,49.63,78135.59,36.2,0.9446,6e-05,4.56158]
[1776845367729,49.63,78135.18,36.2,0.94456,6e-05,4.56382]
[1776845371756,49.63,78136.23,36.2,0.94467,6e-05,4.55504]
[1776845376791,49.64,78135.81,36.2,0.94464,6e-05,4.55722]
[1776845381826,49.64,78132.46,36.2,0.94444,6e-05,4.56975]
[1776845382833,49.64,78130.67,36.2,0.94434,6e-05,4.57621]
[1776845384847,49.64,78132.7,36.2,0.94445,6e-05,4.56924]
[1776845388353,49.64,78132.73,36.2,0.94445,6e-05,4.56937]
[1776845388875,49.64,78123.52,36.2,0.94393,6e-05,4.60227]
[1776845389882,49.64,78119.14,36.2,0.94369,6e-05,4.61792]
[1776845390889,49.64,78117.76,36.2,0.94361,6e-05,4.62288]
[1776845395924,49.65,78117.05,36.2,0.94355,6e-05,4.62642]
[1776845396931,49.65,78114.5,36.2,0.94341,6e-05,4.63571]
[1776845399952,49.65,78116.6,36.2,0.94352,6e-05,4.62875]
[1776845403980,49.66,78117.5,36.2,0.94356,6e-05,4.6263]
[1776845404986,49.66,78115.95,36.2,0.94347,6e-05,4.63202]
[1776845410024,49.66,78115.6,36.2,0.94343,6e-05,4.63419]
[1776845412038,49.66,78117.24,36.2,0.94352,6e-05,4.6287]
[1776845414052,49.66,78118.88,36.2,0.94361,6e-05,4.62323]
[1776845416066,49.67,78117.8,36.2,0.94354,6e-05,4.62747]
[1776845417073,49.67,78119.88,36.2,0.94365,6e-05,4.62024]
[1776845421101,49.67,78118.65,36.2,0.94357,6e-05,4.62542]
[1776845423115,49.67,78117.32,36.2,0.94349,6e-05,4.63054]
[1776845425129,49.67,78115.57,36.2,0.94339,6e-05,4.63715]
[1776845426385,49.67,78109.5,36.2,0.94304,6e-05,4.65902]
[1776845428150,49.67,78116.8,36.2,0.94345,6e-05,4.63321]
[1776845429157,49.68,78118.91,36.2,0.94356,6e-05,4.62587]
[1776845430172,49.68,78124.84,36.2,0.94389,6e-05,4.60495]
[1776845431180,49.68,78136.5,36.2,0.9446,6e-05,4.55818]
[1776845432187,49.68,78138.14,36.2,0.94469,6e-05,4.55259]
[1776845437222,49.68,78137.7,36.2,0.94465,6e-05,4.55525]
[1776845439235,49.68,78136.76,36.2,0.94459,6e-05,4.559]
[1776845441250,49.69,78137.74,36.2,0.94464,6e-05,4.55596]
[1776845446285,49.69,78137.42,36.2,0.9446,6e-05,4.55816]
[1776845447291,49.69,78135.08,36.2,0.94447,6e-05,4.56664]
[1776845452327,49.7,78135.34,36.2,0.94446,6e-05,4.56715]
[1776845455348,49.7,78133.97,36.2,0.94437,6e-05,4.57284]
[1776845457362,49.7,78136.28,36.2,0.94449,6e-05,4.56522]
[1776845460383,49.71,78137.08,36.2,0.94452,6e-05,4.56326]
[1776845462963,49.71,78137.44,36.2,0.94453,6e-05,4.56257]
[1776845463076,49.71,78137.44,36.2,0.94453,6e-05,4.56257]
[1776845463404,49.71,78146.32,36.2,0.94502,5e-05,4.53156]
[1776845464143,49.71,78146.32,36.2,0.94502,5e-05,4.53156]
[1776845464411,49.71,78153.07,36.2,0.94538,5e-05,4.50819]
[1776845465418,49.71,78152.14,36.2,0.94533,5e-05,4.51175]
[1776845466425,49.72,78150.89,36.2,0.94526,5e-05,4.51642]
[1776845468439,49.72,78151.86,36.2,0.9453,5e-05,4.51376]
[1776845473479,49.73,78151.36,36.2,0.94524,5e-05,4.51736]
[1776845474486,49.73,78149.32,36.2,0.94512,5e-05,4.52489]
[1776845478514,49.74,78151.49,36.2,0.94522,5e-05,4.5187]
[1776845479521,49.74,78155.55,36.2,0.94544,5e-05,4.50483]
[1776845481535,49.74,78153.72,36.2,0.94533,5e-05,4.51203]
[1776845482542,49.74,78150.62,36.2,0.94515,5e-05,4.52328]
[1776845483549,49.74,78151.88,36.2,0.94521,5e-05,4.51922]
[1776845488584,49.75,78150.33,36.2,0.9451,5e-05,4.52652]
[1776845489591,49.75,78149.45,36.2,0.94505,5e-05,4.52997]
[1776845491605,49.76,78144.31,36.2,0.94481,6e-05,4.54318]
[1776845493619,49.76,78142.79,36.2,0.94472,6e-05,4.5492]
[1776845495633,49.76,78144.38,36.2,0.9448,6e-05,4.54425]
[1776845497647,49.76,78146.52,36.2,0.9449,5e-05,4.5374]
[1776845498654,49.77,78149.48,36.2,0.94506,5e-05,4.52727]
[1776845499662,49.77,78152.4,36.2,0.94522,5e-05,4.5173]
[1776845500669,49.77,78153.64,36.2,0.94528,5e-05,4.51325]
[1776845501676,49.77,78155.35,36.2,0.94537,5e-05,4.50756]
[1776845503690,49.77,78157.72,36.2,0.94549,5e-05,4.49983]
[1776845504697,49.77,78159.8,36.2,0.9456,5e-05,4.49281]
[1776845505704,49.77,78161.04,36.2,0.94566,5e-05,4.48875]
[1776845507718,49.78,78160.11,36.2,0.9456,5e-05,4.49256]
[1776845512753,49.78,78158.93,36.2,0.94552,5e-05,4.49808]
[1776845514767,49.79,78156.03,36.2,0.94535,5e-05,4.50878]
[1776845516781,49.79,78155.17,36.2,0.9453,5e-05,4.51232]
[1776845521816,49.79,78154.35,36.2,0.94523,5e-05,4.51645]
[1776845526851,49.8,78159.35,36.2,0.94549,5e-05,4.50019]
[1776845527858,49.8,78164.16,36.2,0.94574,5e-05,4.48364]
[1776845529872,49.8,78164.5,36.2,0.94575,5e-05,4.48304]
[1776845530879,49.8,78163.39,36.2,0.94569,5e-05,4.48722]
[1776845531885,49.81,78158.87,36.2,0.94543,5e-05,4.50362]
[1776845532893,49.81,78160.86,36.2,0.94554,5e-05,4.49694]
[1776845534908,49.81,78158.34,36.2,0.9454,5e-05,4.50604]
[1776845535915,49.81,78159.53,36.2,0.94545,5e-05,4.50243]
[1776845538936,49.82,78163.47,36.2,0.94565,5e-05,4.4895]
[1776845539943,49.82,78169.11,36.2,0.94596,5e-05,4.47014]
[1776845545638,49.82,78169.15,36.2,0.94594,5e-05,4.47133]
[1776845545738,49.82,78170.63,36.2,0.94601,5e-05,4.4665]
[1776845546488,49.82,78170.63,36.2,0.94601,5e-05,4.4665]
[1776845546638,49.83,78173.2,36.2,0.94615,5e-05,4.4579]
[1776845546992,49.83,78179.35,36.2,0.94647,5e-05,4.43691]
[1776845547999,49.83,78180.76,36.2,0.94654,5e-05,4.43241]
[1776845549005,49.83,78179.93,36.2,0.94649,5e-05,4.43568]
[1776845550569,49.83,78179.93,36.2,0.94649,5e-05,4.43568]
[1776845550669,49.83,78177.72,36.2,0.94637,5e-05,4.44372]
[1776845551019,49.83,78175.78,36.2,0.94632,5e-05,4.4453]
[1776845552027,49.83,78167.95,36.2,0.94589,5e-05,4.47287]
[1776845554041,49.84,78165.62,36.2,0.94575,5e-05,4.48165]
[1776845555048,49.84,78162.1,36.2,0.94556,5e-05,4.49424]
[1776845557062,49.84,78158.28,36.2,0.94534,5e-05,4.50818]
[1776845562097,49.85,78156.88,36.2,0.94524,5e-05,4.51441]
[1776845566124,49.85,78159.24,36.2,0.94536,5e-05,4.50719]
[1776845571160,49.86,78158.76,36.2,0.94531,5e-05,4.51021]
[1776845576195,49.86,78158.64,36.2,0.94528,5e-05,4.51195]
[1776845577202,49.86,78159.66,36.2,0.94533,5e-05,4.50864]
[1776845578209,49.87,78163.89,36.2,0.94556,5e-05,4.49413]
[1776845579216,49.87,78164.89,36.2,0.94562,5e-05,4.49057]
[1776845580223,49.87,78165.78,36.2,0.94566,5e-05,4.48741]
[1776845585257,49.86,78161.81,36.2,0.94545,5e-05,4.50099]
[1776845586265,49.86,78158.38,36.2,0.94527,5e-05,4.5129]
[1776845587272,49.86,78156.9,36.2,0.94519,5e-05,4.51799]
[1776845590293,49.86,78158.19,36.2,0.94526,5e-05,4.51317]
[1776845592307,49.86,78159.6,36.2,0.94534,5e-05,4.50806]
[1776845593314,49.86,78158.68,36.2,0.94529,5e-05,4.51119]
[1776845594321,49.86,78159.85,36.2,0.94536,5e-05,4.50701]
[1776845596335,49.86,78161.48,36.2,0.94545,5e-05,4.50115]
[1776845597341,49.86,78165.12,36.2,0.94565,5e-05,4.48838]
[1776845598349,49.86,78166.56,36.2,0.94573,5e-05,4.4833]
[1776845599356,49.86,78164.09,36.2,0.94559,5e-05,4.49188]
[1776845604391,49.86,78163.6,36.2,0.94557,5e-05,4.4933]
[1776845608419,49.86,78162.42,36.2,0.94551,5e-05,4.49718]
[1776845611440,49.86,78164.19,36.2,0.94567,5e-05,4.48525]
[1776845614461,49.86,78166.22,36.2,0.94578,5e-05,4.47801]
[1776845615468,49.86,78169.97,36.2,0.94599,5e-05,4.46492]
[1776845616475,49.86,78171.77,36.2,0.94609,5e-05,4.45864]
[1776845617482,49.86,78172.64,36.2,0.94613,5e-05,4.45561]
[1776845619496,49.86,78170.98,36.2,0.94604,5e-05,4.46137]
[1776845620503,49.86,78170.09,36.2,0.946,5e-05,4.46445]
[1776845623528,49.85,78168.56,36.2,0.94591,5e-05,4.46972]
[1776845624534,49.85,78167.61,36.2,0.94586,5e-05,4.473]
[1776845626548,49.85,78165.4,36.2,0.94574,5e-05,4.48063]
[1776845628562,49.85,78164.3,36.2,0.94569,5e-05,4.48437]
[1776845632590,49.85,78165.4,36.2,0.94575,5e-05,4.48034]
[1776845635611,49.85,78155.55,36.2,0.94521,5e-05,4.51462]
[1776845636618,49.85,78156.52,36.2,0.94527,5e-05,4.51113]
[1776845637625,49.85,78154.88,36.2,0.94518,5e-05,4.51678]
[1776845642660,49.85,78155.03,36.2,0.9452,5e-05,4.51573]
[1776845644673,49.85,78153.93,36.2,0.94514,5e-05,4.51938]
[1776845647695,49.85,78152.43,36.2,0.94506,5e-05,4.52431]
[1776845650716,49.85,78151.33,36.2,0.94501,5e-05,4.52781]
[1776845651723,49.84,78152.82,36.2,0.94509,5e-05,4.52246]
[1776845653752,49.84,78151.86,36.2,0.94504,5e-05,4.5256]
[1776845654745,49.84,78151.86,36.2,0.94504,5e-05,4.5256]
[1776845654753,49.84,78139.17,36.2,0.94435,6e-05,4.57013]
[1776845655842,49.84,78139.17,36.2,0.94435,6e-05,4.57013]
[1776845655874,49.84,78127.13,36.2,0.94368,6e-05,4.61263]
[1776845656767,49.84,78122.85,36.2,0.94344,6e-05,4.62766]
[1776845657774,49.84,78127.29,36.2,0.94369,6e-05,4.61169]
[1776845657995,49.84,78127.29,36.2,0.94369,6e-05,4.61169]
[1776845658781,49.84,78136.3,36.2,0.9442,6e-05,4.57961]
[1776845659788,49.84,78138.88,36.2,0.94434,6e-05,4.57038]
[1776845661802,49.84,78140.62,36.2,0.94444,6e-05,4.56404]
[1776845662414,49.84,78140.62,36.2,0.94444,6e-05,4.56404]
[1776845662808,49.84,78141.42,36.2,0.94449,6e-05,4.56112]
[1776845663816,49.84,78143.86,36.2,0.94462,6e-05,4.55243]
[1776845664823,49.84,78144.91,36.2,0.94468,6e-05,4.54866]
[1776845669858,49.84,78145.06,36.2,0.9447,6e-05,4.54775]
[1776845674893,49.83,78144.86,36.2,0.94475,6e-05,4.54247]
[1776845676767,49.83,78145.23,36.2,0.94477,6e-05,4.54109]
[1776845676907,49.83,78141.94,36.2,0.94459,6e-05,4.55259]
[1776845677386,49.83,78141.94,36.2,0.94459,6e-05,4.55259]
[1776845678921,49.83,78143.6,36.2,0.94469,6e-05,4.54658]
[1776845679207,49.83,78143.6,36.2,0.94469,6e-05,4.54658]
[1776845679864,49.83,78143.6,36.2,0.94469,6e-05,4.54658]
[1776845679927,49.83,78145.19,36.2,0.94478,6e-05,4.54089]
[1776845682949,49.83,78143.8,36.2,0.9447,6e-05,4.54553]
[1776845683955,49.83,78144.77,36.2,0.94476,6e-05,4.54204]
[1776845686447,49.83,78144.24,36.2,0.94473,6e-05,4.54373]
[1776845686977,49.83,78147.84,36.2,0.94493,5e-05,4.5309]
[1776845687984,49.83,78151.23,36.2,0.94512,5e-05,4.51883]
[1776845693018,49.83,78151.54,36.2,0.94515,5e-05,4.51704]
[1776845696040,49.82,78150.43,36.2,0.94509,5e-05,4.52053]
[1776845700068,49.82,78151.23,36.2,0.94515,5e-05,4.51715]
[1776845705103,49.82,78151.7,36.2,0.94519,5e-05,4.51465]
[1776845706111,49.82,78150.0,36.2,0.94509,5e-05,4.52047]
[1776845707118,49.82,78148.69,36.2,0.94503,5e-05,4.52492]
[1776845710139,49.81,78149.54,36.2,0.94508,5e-05,4.52147]
[1776845715174,49.81,78149.17,36.2,0.94507,5e-05,4.52201]
[1776845716693,49.81,78149.17,36.2,0.94507,5e-05,4.52201]
[1776845716710,49.81,78149.53,36.2,0.94509,5e-05,4.52059]
[1776845717188,49.81,78151.05,36.2,0.94518,5e-05,4.51511]
[1776845718195,49.81,78152.34,36.2,0.94525,5e-05,4.51045]
[1776845719202,49.81,78161.7,36.2,0.94576,5e-05,4.4776]
[1776845720209,49.81,78161.62,36.2,0.94576,5e-05,4.4778]
[1776845723231,49.81,78162.95,36.2,0.94584,5e-05,4.47293]
[1776845725244,49.81,78163.91,36.2,0.94589,5e-05,4.46944]
[1776845730280,49.81,78163.03,36.2,0.94585,5e-05,4.47216]
[1776845735314,49.8,78163.15,36.2,0.94592,5e-05,4.46586]
[1776845740350,49.8,78161.78,36.2,0.94585,5e-05,4.47031]
[1776845744378,49.8,78160.89,36.2,0.94581,5e-05,4.47312]
[1776845748406,49.8,78155.05,36.2,0.94549,5e-05,4.49321]
[1776845749413,49.8,78151.71,36.2,0.94531,5e-05,4.50479]
[1776845754448,49.8,78150.78,36.2,0.94527,5e-05,4.50742]
[1776845759483,49.79,78150.9,36.2,0.94529,5e-05,4.50638]
[1776845761497,49.79,78148.01,36.2,0.94513,5e-05,4.51627]
[1776845765525,49.79,78150.0,36.2,0.94525,5e-05,4.50874]
[1776845767539,49.79,78151.46,36.2,0.94533,5e-05,4.50338]
[1776845768546,49.79,78150.56,36.2,0.94529,5e-05,4.50642]
[1776845769987,49.79,78150.56,36.2,0.94529,5e-05,4.50642]
[1776845770560,49.79,78142.92,36.2,0.94487,6e-05,4.533]
[1776845771567,49.79,78137.73,36.2,0.94459,6e-05,4.55111]
[1776845772339,49.79,78137.73,36.2,0.94459,6e-05,4.55111]
[1776845772706,49.79,78138.75,36.2,0.94465,6e-05,4.54732]
[1776845774588,49.78,78137.34,36.2,0.94457,6e-05,4.55192]
[1776845775595,49.78,78135.24,36.2,0.94446,6e-05,4.55913]
[1776845776602,49.78,78136.31,36.2,0.94452,6e-05,4.55515]
[1776845778232,49.78,78137.09,36.2,0.94457,6e-05,4.5522]
[1776845779623,49.78,78134.66,36.2,0.94444,6e-05,4.56037]
[1776845780630,49.78,78135.85,36.2,0.94451,6e-05,4.55596]
[1776845783651,49.78,78134.93,36.2,0.94447,6e-05,4.5586]
[1776845786672,49.77,78133.47,36.2,0.9444,6e-05,4.56313]
[1776845787679,49.77,78132.17,36.2,0.94433,6e-05,4.56751]
[1776845792714,49.77,78128.43,36.2,0.9442,6e-05,4.57402]
[1776845793721,49.77,78126.89,36.2,0.94412,6e-05,4.57924]
[1776845798758,49.76,78129.14,36.2,0.94426,6e-05,4.57008]
[1776845799765,49.76,78130.57,36.2,0.94435,6e-05,4.5648]
[1776845800772,49.76,78127.2,36.2,0.94416,6e-05,4.57651]
[1776845802786,49.76,78128.74,36.2,0.94425,6e-05,4.5706]
[1776845803793,49.76,78129.71,36.2,0.94431,6e-05,4.56701]
[1776845804800,49.76,78135.4,36.2,0.94463,6e-05,4.54677]
[1776845805807,49.75,78144.35,36.2,0.94513,5e-05,4.51471]
[1776845806814,49.75,78148.27,36.2,0.94535,5e-05,4.50045]
[1776845808830,49.75,78149.88,36.2,0.94546,5e-05,4.49383]
[1776845809837,49.75,78148.63,36.2,0.94539,5e-05,4.49773]
[1776845810844,49.74,78147.73,36.2,0.94535,5e-05,4.5004]
[1776845815879,49.73,78146.97,36.2,0.94535,5e-05,4.50062]
[1776845817893,49.73,78148.5,36.2,0.94545,5e-05,4.49427]
[1776845819907,49.72,78146.76,36.2,0.94537,5e-05,4.49941]
[1776845820914,49.72,78147.97,36.2,0.94544,5e-05,4.49468]
[1776845821921,49.72,78146.63,36.2,0.94537,5e-05,4.4989]
[1776845822928,49.72,78144.63,36.2,0.94527,5e-05,4.50543]
[1776845823935,49.72,78145.67,36.2,0.94534,5e-05,4.50128]
[1776845824942,49.71,78147.6,36.2,0.94545,5e-05,4.49402]
[1776845826956,49.71,78144.56,36.2,0.9453,5e-05,4.50372]
[1776845827963,49.71,78141.69,36.2,0.94515,5e-05,4.51331]
[1776845828970,49.7,78138.79,36.2,0.945,6e-05,4.523]
[1776845831991,49.7,78137.67,36.2,0.94496,6e-05,4.52536]
[1776845835012,49.69,78136.52,36.2,0.94492,6e-05,4.52784]
[1776845837030,49.69,78135.14,36.2,0.94486,6e-05,4.53164]
[1776845838042,49.68,78130.37,36.2,0.94461,6e-05,4.54793]
[1776845839046,49.68,78128.15,36.2,0.94449,6e-05,4.55523]
[1776845843074,49.67,78127.08,36.2,0.94447,6e-05,4.55673]
[1776845846095,49.66,78128.29,36.2,0.94456,6e-05,4.55074]
[1776845850123,49.65,78129.71,36.2,0.94467,6e-05,4.54348]
[1776845851130,49.65,78125.94,36.2,0.94453,6e-05,4.55065]
[1776845852137,49.65,78127.09,36.2,0.94461,6e-05,4.54604]
[1776845853144,49.65,78125.33,36.2,0.94452,6e-05,4.55171]
[1776845854151,49.64,78127.22,36.2,0.94463,6e-05,4.54447]
[1776845855158,49.64,78126.23,36.2,0.94459,6e-05,4.54741]
[1776845857172,49.64,78129.47,36.2,0.94478,6e-05,4.53486]
[1776845860194,49.63,78128.01,36.2,0.94473,6e-05,4.53838]
[1776845863214,49.56,78129.81,36.2,0.94507,6e-05,4.51615]
[1776845868249,49.43,78128.3,36.2,0.94543,6e-05,4.4925]
[1776845873284,49.34,78128.2,36.2,0.94577,5e-05,4.4706]
[1776845875298,49.32,78132.97,36.2,0.9461,5e-05,4.44918]
[1776845876305,49.32,78138.62,36.2,0.94641,5e-05,4.42897]
[1776845877312,49.31,78142.9,36.2,0.94665,5e-05,4.41364]
[1776845880333,49.31,78146.3,36.2,0.94685,5e-05,4.40077]
[1776845881340,49.31,78147.3,36.2,0.94691,5e-05,4.39697]
[1776845882347,49.31,78143.25,36.2,0.9467,5e-05,4.4108]
[1776845887382,49.3,78143.61,36.2,0.94674,5e-05,4.40791]
[1776845891409,49.29,78142.09,36.2,0.94668,5e-05,4.41193]
[1776845893424,49.29,78144.66,36.2,0.94683,5e-05,4.4023]
[1776845898458,49.28,78146.4,36.2,0.94694,5e-05,4.39466]
[1776845903494,49.28,78146.95,36.2,0.947,5e-05,4.39124]
[1776845904501,49.28,78143.93,36.2,0.94684,5e-05,4.40148]
[1776845905507,49.28,78142.74,36.2,0.94678,5e-05,4.40532]
[1776845906515,49.27,78140.44,36.2,0.94666,5e-05,4.41304]
[1776845909536,49.27,78141.6,36.2,0.94674,5e-05,4.40799]
[1776845913565,49.26,78139.5,36.2,0.9467,5e-05,4.40852]
[1776845918600,49.26,78138.79,36.2,0.94669,5e-05,4.40936]
[1776845919607,49.26,78137.34,36.2,0.94662,5e-05,4.41411]
[1776845924642,49.25,78136.91,36.2,0.94662,5e-05,4.41392]
[1776845929677,49.24,78138.26,36.2,0.94672,5e-05,4.40752]
[1776845930684,49.24,78139.34,36.2,0.94678,5e-05,4.40342]
[1776845934712,49.23,78140.91,36.2,0.94689,5e-05,4.39666]
[1776845936726,49.23,78143.23,36.2,0.94702,5e-05,4.38795]
[1776845938740,49.23,78141.06,36.2,0.94691,5e-05,4.39494]
[1776845943778,49.22,78140.82,36.2,0.94692,5e-05,4.39427]
[1776845944782,49.21,78137.87,36.2,0.94681,5e-05,4.40158]
[1776845945789,49.21,78129.71,36.2,0.94637,5e-05,4.42987]
[1776845947096,49.19,78126.07,36.2,0.94622,5e-05,4.43911]
[1776845947803,49.18,78123.96,36.2,0.94617,5e-05,4.44283]
[1776845952838,49.14,78123.78,36.2,0.94629,5e-05,4.43488]
[1776845953845,49.14,78124.8,36.2,0.94635,5e-05,4.43093]
[1776845955858,49.12,78126.3,36.2,0.94649,5e-05,4.42181]
[1776845956866,49.11,78127.58,36.2,0.94661,5e-05,4.41392]
[1776845957873,49.09,78126.24,36.2,0.94659,5e-05,4.41537]
[1776845960894,49.06,78127.6,36.2,0.94676,5e-05,4.40383]
[1776845965929,49.04,78128.01,36.2,0.94685,5e-05,4.39818]
[1776845967943,49.04,78131.32,36.2,0.94704,5e-05,4.38598]
[1776845968950,49.04,78137.78,36.2,0.94739,5e-05,4.3631]
[1776845973985,49.04,78138.69,36.2,0.94752,5e-05,4.35323]
[1776845978013,49.03,78140.02,36.2,0.94761,5e-05,4.34771]
[1776845982043,49.03,78142.32,36.2,0.94774,5e-05,4.33885]
[1776845984057,49.03,78143.58,36.2,0.94782,5e-05,4.33408]
[1776845986071,49.02,78142.64,36.2,0.94777,5e-05,4.33697]
[1776845988085,49.02,78140.62,36.2,0.94767,5e-05,4.34361]
[1776845990099,49.02,78142.61,36.2,0.94778,5e-05,4.33628]
[1776845995134,49.02,78141.49,36.2,0.94774,5e-05,4.33921]
[1776846000171,48.98,78141.37,36.2,0.94785,5e-05,4.33174]
[1776846005208,48.94,78143.8,36.2,0.94811,5e-05,4.31441]
[1776846006216,48.94,78144.71,36.2,0.94819,5e-05,4.3097]
[1776846009237,48.92,78143.78,36.2,0.9482,5e-05,4.30856]
[1776846010244,48.92,78144.67,36.2,0.94825,5e-05,4.30533]
[1776846015778,48.9,78145.02,36.2,0.94832,5e-05,4.30117]
[1776846016775,48.89,78144.86,36.2,0.94834,5e-05,4.2992]
[1776846020198,48.88,78145.26,36.2,0.94842,5e-05,4.29421]
[1776846022812,48.88,78145.07,36.2,0.94842,5e-05,4.29453]
[1776846023926,48.88,78145.07,36.2,0.94842,5e-05,4.29442]
[1776846026357,48.87,78142.87,36.2,0.9483,5e-05,4.30172]
[1776846027364,48.87,78145.56,36.2,0.94845,5e-05,4.29227]
[1776846032399,48.87,78146.25,36.2,0.94857,5e-05,4.28278]
[1776846033406,48.87,78147.58,36.2,0.94864,5e-05,4.27807]
[1776846038441,48.86,78147.2,36.2,0.94863,5e-05,4.27888]
[1776846039447,48.86,78146.31,36.2,0.94858,5e-05,4.28188]
[1776846044483,48.86,78147.66,36.2,0.94866,5e-05,4.27677]
[1776846049518,48.86,78147.93,36.2,0.94868,5e-05,4.27546]
[1776846052301,48.86,78148.0,36.2,0.94869,5e-05,4.27514]
[1776846052539,48.86,78152.56,36.2,0.94893,5e-05,4.25923]
[1776846053423,48.86,78152.56,36.2,0.94893,5e-05,4.25923]
[1776846053935,48.86,78153.57,36.2,0.94899,5e-05,4.25569]
[1776846057574,48.86,78152.11,36.2,0.94891,5e-05,4.26057]
[1776846060595,48.86,78146.77,36.2,0.94863,5e-05,4.27891]
[1776846062609,48.86,78144.16,36.2,0.94849,5e-05,4.28781]
[1776846066636,48.86,78145.99,36.2,0.9486,5e-05,4.28112]
[1776846067644,48.86,78146.95,36.2,0.94865,5e-05,4.27771]
[1776846071672,48.85,78148.99,36.2,0.94876,5e-05,4.27037]
[1776846073686,48.85,78151.99,36.2,0.94892,5e-05,4.25987]
[1776846074693,48.85,78152.91,36.2,0.94897,5e-05,4.25665]
[1776846075700,48.85,78154.5,36.2,0.94906,5e-05,4.25113]
[1776846077714,48.85,78158.63,36.2,0.94927,5e-05,4.23684]
[1776846078721,48.85,78164.98,36.2,0.94961,5e-05,4.21501]
[1776846080411,48.85,78166.81,36.2,0.9497,5e-05,4.20876]
[1776846080739,48.85,78166.81,36.2,0.9497,5e-05,4.20876]
[1776846080758,48.85,78166.81,36.2,0.9497,5e-05,4.20876]
[1776846081123,48.85,78168.15,36.2,0.94977,5e-05,4.20421]
[1776846081758,48.85,78168.15,36.2,0.94977,5e-05,4.20421]
[1776846081786,48.85,78175.92,36.2,0.95017,5e-05,4.17769]
[1776846082749,48.85,78182.25,36.2,0.9505,5e-05,4.15622]
[1776846084757,48.86,78181.4,36.2,0.95044,5e-05,4.16039]
[1776846085770,48.87,78183.01,36.2,0.95048,5e-05,4.15732]
[1776846087784,48.88,78184.32,36.2,0.95051,5e-05,4.15533]
[1776846088791,48.89,78185.43,36.2,0.95055,5e-05,4.15282]
[1776846090337,48.89,78179.42,36.2,0.95022,5e-05,4.17456]
[1776846090808,48.9,78178.42,36.2,0.95016,5e-05,4.1789]
[1776846091815,48.9,78176.39,36.2,0.95011,5e-05,4.18051]
[1776846092822,48.9,78177.56,36.2,0.95017,5e-05,4.17659]
[1776846093829,48.9,78180.03,36.2,0.95028,5e-05,4.16905]
[1776846095847,48.9,78182.85,36.2,0.95043,5e-05,4.15965]
[1776846096854,48.9,78184.68,36.2,0.95052,5e-05,4.15355]
[1776846098868,48.91,78185.66,36.2,0.95053,5e-05,4.15271]
[1776846099875,48.92,78187.94,36.2,0.95063,5e-05,4.14621]
[1776846101889,48.93,78190.23,36.2,0.95071,5e-05,4.14112]
[1776846102878,48.93,78190.23,36.2,0.95071,5e-05,4.14112]
[1776846102897,48.94,78192.13,36.2,0.95079,5e-05,4.1361]
[1776846103904,48.94,78198.39,36.2,0.95108,5e-05,4.11644]
[1776846104911,48.95,78200.39,36.2,0.95116,5e-05,4.11151]
[1776846109946,48.99,78199.53,36.2,0.95098,5e-05,4.12361]
[1776846113974,49.02,78202.19,36.2,0.95102,5e-05,4.12124]
[1776846116995,49.04,78201.29,36.2,0.95089,5e-05,4.1294]
[1776846117711,49.04,78201.29,36.2,0.95089,5e-05,4.1294]
[1776846118002,49.05,78200.41,36.2,0.95082,5e-05,4.13396]
[1776846119009,49.06,78201.64,36.2,0.95086,5e-05,4.13131]
[1776846121023,49.07,78202.57,36.2,0.95087,5e-05,4.13121]
[1776846123037,49.08,78200.9,36.2,0.95074,5e-05,4.13986]
[1776846126059,49.1,78199.42,36.2,0.9506,5e-05,4.14897]
[1776846128073,49.11,78202.24,36.2,0.95072,5e-05,4.1408]
[1776846129080,49.11,78200.2,36.2,0.95062,5e-05,4.14783]
[1776846130087,49.11,78197.07,36.2,0.95046,5e-05,4.15855]
[1776846131094,49.11,78195.11,36.2,0.95035,5e-05,4.16529]
[1776846132101,49.11,78191.76,36.2,0.95018,5e-05,4.17676]
[1776846133108,49.11,78189.01,36.2,0.95004,5e-05,4.18618]
[1776846134115,49.11,78190.62,36.2,0.95012,5e-05,4.18077]
[1776846135121,49.11,78188.04,36.2,0.94998,5e-05,4.18961]
[1776846136129,49.11,78193.89,36.2,0.95028,5e-05,4.1698]
[1776846137136,49.11,78194.93,36.2,0.95034,5e-05,4.16637]
[1776846138143,49.11,78196.63,36.2,0.95042,5e-05,4.1607]
[1776846139150,49.11,78194.71,36.2,0.95032,5e-05,4.16731]
[1776846140166,49.11,78192.51,36.2,0.95021,5e-05,4.17486]
[1776846141172,49.11,78199.2,36.2,0.95055,5e-05,4.15228]
[1776846143189,49.11,78200.55,36.2,0.95062,5e-05,4.14796]
[1776846148226,49.12,78200.21,36.2,0.95059,5e-05,4.14974]
[1776846149233,49.12,78201.16,36.2,0.95064,5e-05,4.14665]
[1776846152254,49.12,78200.51,36.2,0.95066,5e-05,4.14384]
[1776846153261,49.12,78201.43,36.2,0.9507,5e-05,4.14087]
[1776846155275,49.12,78205.61,36.2,0.95091,5e-05,4.12704]
[1776846156282,49.12,78206.79,36.2,0.95097,5e-05,4.12323]
[1776846157289,49.12,78208.76,36.2,0.95107,5e-05,4.11676]
[1776846161317,49.13,78204.11,36.2,0.95082,5e-05,4.13311]
[1776846162324,49.13,78201.6,36.2,0.95069,5e-05,4.14173]
[1776846163331,49.13,78195.81,36.2,0.95039,5e-05,4.16144]
[1776846164338,49.13,78185.53,36.2,0.94986,5e-05,4.19644]
[1776846165344,49.13,78188.55,36.2,0.95001,5e-05,4.18659]
[1776846166352,49.13,78193.55,36.2,0.95026,5e-05,4.17006]
[1776846167359,49.13,78195.68,36.2,0.95036,5e-05,4.16331]
[1776846172394,49.14,78193.36,36.2,0.95023,5e-05,4.17164]
[1776846173401,49.14,78191.3,36.2,0.95013,5e-05,4.1787]
[1776846174408,49.14,78192.78,36.2,0.9502,5e-05,4.17374]
[1776846175415,49.14,78194.5,36.2,0.95029,5e-05,4.16798]
[1776846180450,49.14,78194.53,36.2,0.95029,5e-05,4.16827]
[1776846182463,49.14,78191.28,36.2,0.95012,5e-05,4.17945]
[1776846186492,49.14,78192.63,36.2,0.95018,5e-05,4.17512]
[1776846187498,49.14,78194.65,36.2,0.95029,5e-05,4.16834]
[1776846188506,49.14,78198.63,36.2,0.95049,5e-05,4.15493]
[1776846189515,49.14,78202.07,36.2,0.95066,5e-05,4.14339]
[1776846190520,49.14,78206.0,36.2,0.95086,5e-05,4.13023]
[1776846191527,49.14,78205.02,36.2,0.95081,5e-05,4.13404]
[1776846192534,49.15,78200.8,36.2,0.95058,5e-05,4.14881]
[1776846193541,49.15,78197.48,36.2,0.9504,5e-05,4.16056]
[1776846194548,49.15,78195.75,36.2,0.95031,5e-05,4.16691]
[1776846195554,49.15,78194.68,36.2,0.95025,5e-05,4.171]
[1776846196562,49.15,78192.33,36.2,0.95012,5e-05,4.17944]
[1776846198576,49.16,78193.19,36.2,0.95015,5e-05,4.17709]
[1776846199583,49.16,78194.55,36.2,0.95022,5e-05,4.17254]
[1776846200590,49.16,78193.56,36.2,0.95017,5e-05,4.17597]
[1776846203992,49.16,78192.74,36.2,0.95013,5e-05,4.17888]
[1776846204539,49.16,78182.68,36.2,0.9496,5e-05,4.21315]
[1776846205044,49.16,78182.68,36.2,0.9496,5e-05,4.21315]
[1776846205210,49.16,78182.68,36.2,0.9496,5e-05,4.21315]
[1776846205311,49.16,78177.23,36.2,0.94932,5e-05,4.23177]
[1776846205625,49.16,78170.91,36.2,0.94899,5e-05,4.25308]
[1776846206632,49.15,78169.73,36.2,0.94894,5e-05,4.25645]
[1776846211667,49.14,78169.17,36.2,0.94903,5e-05,4.24923]
[1776846214050,49.13,78159.75,36.2,0.94855,5e-05,4.28025]
[1776846214687,49.13,78154.75,36.2,0.94829,5e-05,4.29739]
[1776846215695,49.13,78150.23,36.2,0.94804,5e-05,4.31327]
[1776846216702,49.13,78149.31,36.2,0.94799,5e-05,4.31666]
[1776846218083,49.13,78149.31,36.2,0.94799,5e-05,4.31666]
[1776846219146,49.12,78148.64,36.2,0.94798,5e-05,4.31724]
[1776846219188,49.12,78148.64,36.2,0.94798,5e-05,4.31724]
[1776846219378,49.13,78143.09,36.2,0.94768,5e-05,4.33671]
[1776846220098,49.13,78143.09,36.2,0.94768,5e-05,4.33671]
[1776846220461,49.13,78135.72,36.2,0.94728,5e-05,4.36254]
[1776846220967,49.13,78135.72,36.2,0.94728,5e-05,4.36254]
[1776846220987,49.13,78129.13,36.2,0.94692,5e-05,4.3857]
[1776846221737,49.13,78118.5,36.2,0.94634,5e-05,4.4231]
[1776846222744,49.13,78113.16,36.2,0.94605,6e-05,4.44194]
[1776846224055,49.13,78107.37,36.2,0.94573,6e-05,4.4624]
[1776846224758,49.13,78100.13,36.2,0.94533,6e-05,4.48802]
[1776846226248,49.13,78100.13,36.2,0.94533,6e-05,4.48802]
[1776846226522,49.13,78098.26,36.2,0.94523,6e-05,4.49458]
[1776846226772,49.13,78096.66,36.2,0.94514,6e-05,4.50018]
[1776846227779,49.13,78097.59,36.2,0.94519,6e-05,4.49677]
[1776846228786,49.13,78099.23,36.2,0.94529,6e-05,4.49084]
[1776846229793,49.13,78100.42,36.2,0.94535,6e-05,4.48653]
[1776846230800,49.13,78102.75,36.2,0.94548,6e-05,4.47818]
[1776846231807,49.12,78104.26,36.2,0.94557,6e-05,4.47275]
[1776846236842,49.03,78105.99,36.2,0.94599,6e-05,4.44567]
[1776846237848,49.02,78103.73,36.2,0.94592,6e-05,4.44981]
[1776846238856,49.0,78101.45,36.2,0.94586,6e-05,4.45396]
[1776846243891,48.92,78096.02,36.2,0.94585,6e-05,4.45408]
[1776846245347,48.92,78096.02,36.2,0.94585,6e-05,4.45408]
[1776846245459,48.9,78091.34,36.2,0.94565,6e-05,4.46679]
[1776846245904,48.88,78085.05,36.2,0.94536,6e-05,4.48508]
[1776846246912,48.88,78081.33,36.2,0.94516,6e-05,4.49831]
[1776846247919,48.88,78077.69,36.2,0.94495,6e-05,4.51125]
[1776846250331,48.88,78077.47,36.2,0.94496,6e-05,4.511]
[1776846250436,48.88,78077.47,36.2,0.94496,6e-05,4.511]
[1776846250538,48.87,78077.94,36.2,0.945,6e-05,4.50828]
[1776846251504,48.87,78074.74,36.2,0.94483,6e-05,4.51875]
[1776846252306,48.87,78074.74,36.2,0.94483,6e-05,4.51875]
[1776846252316,48.87,78073.66,36.2,0.94477,6e-05,4.52251]
[1776846253381,48.87,78073.66,36.2,0.94477,6e-05,4.52251]
[1776846253453,48.87,78067.31,36.2,0.94442,6e-05,4.5452]
[1776846254194,48.87,78067.31,36.2,0.94442,6e-05,4.5452]
[1776846254481,48.87,78060.09,36.2,0.94401,6e-05,4.57106]
[1776846254968,48.86,78056.92,36.2,0.94386,6e-05,4.58049]
[1776846255975,48.85,78052.35,36.2,0.94363,6e-05,4.59485]
[1776846257151,48.84,78051.22,36.2,0.94361,6e-05,4.59653]
[1776846258303,48.84,78051.22,36.2,0.94361,6e-05,4.59653]
[1776846258312,48.83,78049.87,36.2,0.94357,6e-05,4.599]
[1776846258996,48.83,78044.31,36.2,0.94325,6e-05,4.61894]
[1776846260007,48.83,78039.98,36.2,0.943,6e-05,4.63442]
[1776846260939,48.83,78039.98,36.2,0.943,6e-05,4.63442]
[1776846261011,48.82,78040.95,36.2,0.94307,6e-05,4.63058]
[1776846265039,48.79,78038.68,36.2,0.94307,6e-05,4.63044]
[1776846270074,48.75,78039.32,36.2,0.94325,6e-05,4.61869]
[1776846271081,48.72,78038.13,36.2,0.94335,6e-05,4.61085]
[1776846272088,48.72,78039.99,36.2,0.94346,6e-05,4.60382]
[1776846273095,48.69,78046.85,36.2,0.94395,6e-05,4.57263]
[1776846274102,48.69,78049.52,36.2,0.9441,6e-05,4.56276]
[1776846275109,48.69,78054.12,36.2,0.94438,6e-05,4.54556]
[1776846276115,48.67,78057.23,36.2,0.94463,6e-05,4.52904]
[1776846277123,48.67,78055.57,36.2,0.94454,6e-05,4.5349]
[1776846279137,48.66,78051.7,36.2,0.94434,6e-05,4.54786]
[1776846280144,48.65,78045.1,36.2,0.94398,6e-05,4.57028]
[1776846281151,48.65,78042.76,36.2,0.94388,6e-05,4.57694]
[1776846282195,48.64,78046.2,36.2,0.9441,6e-05,4.56254]
[1776846283202,48.64,78049.33,36.2,0.94429,6e-05,4.55103]
[1776846284209,48.64,78051.53,36.2,0.94441,6e-05,4.54292]
[1776846288237,48.64,78052.41,36.2,0.94447,6e-05,4.53921]
[1776846289244,48.63,78053.61,36.2,0.94454,6e-05,4.53474]
[1776846291258,48.63,78050.23,36.2,0.94435,6e-05,4.54673]
[1776846292265,48.63,78047.07,36.2,0.94418,6e-05,4.55803]
[1776846294279,48.63,78045.61,36.2,0.9441,6e-05,4.56301]
[1776846299314,48.62,78044.15,36.2,0.94405,6e-05,4.56608]
[1776846303342,48.53,78045.25,36.2,0.94444,6e-05,4.54106]
[1776846304349,48.51,78047.79,36.2,0.94466,6e-05,4.52695]
[1776846305359,48.51,78049.14,36.2,0.94474,6e-05,4.52159]
[1776846306366,48.49,78050.58,36.2,0.94489,6e-05,4.51181]
[1776846307373,48.47,78047.91,36.2,0.94481,6e-05,4.51706]
[1776846308380,48.45,78046.67,36.2,0.94481,6e-05,4.51708]
[1776846309387,48.43,78048.97,36.2,0.94501,6e-05,4.50432]
[1776846310394,48.41,78054.14,36.2,0.94537,6e-05,4.48146]
[1776846311401,48.41,78055.2,36.2,0.94543,6e-05,4.47725]
[1776846314424,48.41,78056.53,36.2,0.94552,6e-05,4.47133]
[1776846315429,48.41,78059.85,36.2,0.94572,6e-05,4.45902]
[1776846316436,48.4,78062.75,36.2,0.94589,6e-05,4.44826]
[1776846318452,48.4,78060.59,36.2,0.94577,6e-05,4.45535]
[1776846319457,48.4,78058.59,36.2,0.94567,6e-05,4.46219]
[1776846321471,48.4,78057.25,36.2,0.9456,6e-05,4.46631]
[1776846324492,48.39,78056.15,36.2,0.94556,6e-05,4.46918]
[1776846325498,48.39,78051.44,36.2,0.9453,6e-05,4.48579]
[1776846326506,48.39,78045.75,36.2,0.94498,6e-05,4.50595]
[1776846327512,48.39,78047.26,36.2,0.94507,6e-05,4.50007]
[1776846329528,48.38,78041.19,36.2,0.94474,6e-05,4.52121]
[1776846330537,48.38,78037.09,36.2,0.94451,6e-05,4.53564]
[1776846331118,48.38,78037.09,36.2,0.94451,6e-05,4.53564]
[1776846331544,48.38,78028.68,36.2,0.9441,6e-05,4.56016]
[1776846332302,48.38,78028.68,36.2,0.9441,6e-05,4.56016]
[1776846332551,48.38,78026.9,36.2,0.944,6e-05,4.56652]
[1776846334565,48.38,78029.58,36.2,0.94416,6e-05,4.55647]
[1776846335572,48.36,78031.09,36.2,0.94432,6e-05,4.54597]
[1776846336579,48.36,78033.29,36.2,0.94446,6e-05,4.53748]
[1776846337586,48.33,78034.35,36.2,0.94459,6e-05,4.52882]
[1776846339600,48.3,78032.17,36.2,0.94461,6e-05,4.52773]
[1776846341614,48.26,78030.89,36.2,0.94467,6e-05,4.52365]
[1776846343628,48.22,78029.77,36.2,0.94474,6e-05,4.51912]
[1776846344634,48.22,78031.62,36.2,0.94485,6e-05,4.51197]
[1776846346649,48.2,78030.61,36.2,0.94487,6e-05,4.51097]
[1776846347656,48.2,78029.59,36.2,0.94481,6e-05,4.51427]
[1776846350677,48.19,78027.84,36.2,0.94473,6e-05,4.51938]
[1776846351684,48.19,78026.02,36.2,0.94463,6e-05,4.52559]
[1776846356061,48.15,78025.26,36.2,0.94474,6e-05,4.51907]
[1776846356719,48.15,78018.67,36.2,0.94436,6e-05,4.5427]
[1776846357191,48.15,78018.67,36.2,0.94436,6e-05,4.5427]
[1776846357725,48.15,78014.71,36.2,0.94414,6e-05,4.55676]
[1776846359739,48.09,78013.39,36.2,0.94428,6e-05,4.54766]
[1776846361754,48.07,78019.51,36.2,0.94471,6e-05,4.52068]
[1776846362761,48.05,78023.26,36.2,0.945,6e-05,4.50209]
[1776846364179,48.05,78023.26,36.2,0.945,6e-05,4.50209]
[1776846364281,48.05,78024.96,36.2,0.9451,6e-05,4.49551]
[1776846364775,48.05,78027.39,36.2,0.94524,6e-05,4.4863]
[1776846365782,48.05,78031.04,36.2,0.94545,6e-05,4.47307]
[1776846368803,48.05,78029.09,36.2,0.94534,6e-05,4.48029]
[1776846370818,48.05,78027.97,36.2,0.94527,6e-05,4.48443]
[1776846376604,48.05,78027.34,36.2,0.94524,6e-05,4.48683]
[1776846376705,48.05,78026.15,36.2,0.94517,6e-05,4.49118]
[1776846376998,48.05,78026.15,36.2,0.94517,6e-05,4.49118]
[1776846377552,48.05,78010.18,36.2,0.94425,6e-05,4.54964]
[1776846377866,48.05,78000.69,36.2,0.9437,6e-05,4.58443]
[1776846378880,48.05,78000.69,36.2,0.9437,6e-05,4.58443]
[1776846379317,48.05,78000.69,36.2,0.9437,6e-05,4.58443]
[1776846379697,48.05,78000.69,36.2,0.9437,6e-05,4.58443]
[1776846379712,48.05,77997.32,36.2,0.9435,6e-05,4.59672]
[1776846380202,48.05,77997.32,36.2,0.9435,6e-05,4.59672]
[1776846380264,48.05,77997.32,36.2,0.9435,6e-05,4.59672]
[1776846380365,48.05,78027.83,36.2,0.94527,6e-05,4.48485]
[1776846381195,48.05,78027.83,36.2,0.94527,6e-05,4.48485]
[1776846381196,48.05,78037.44,36.2,0.94581,6e-05,4.45003]
[1776846381897,48.05,78036.54,36.2,0.94576,6e-05,4.45337]
[1776846383735,48.05,78035.09,36.2,0.94568,6e-05,4.4587]
[1776846387938,48.05,78034.13,36.2,0.94562,6e-05,4.46251]
[1776846389049,48.05,78036.87,36.2,0.94577,6e-05,4.45265]
[1776846390672,48.05,78036.87,36.2,0.94577,6e-05,4.45265]
[1776846390722,48.05,78038.65,36.2,0.94587,6e-05,4.44629]
[1776846390993,48.05,78061.89,36.2,0.94717,6e-05,4.36278]
[1776846391973,48.05,78061.89,36.2,0.94717,6e-05,4.36278]
[1776846392089,48.05,78061.89,36.2,0.94717,6e-05,4.36278]
[1776846392352,48.05,78095.01,36.2,0.94904,5e-05,4.23993]
[1776846392982,48.05,78098.66,36.2,0.94924,5e-05,4.22709]
[1776846394697,48.05,78098.66,36.2,0.94924,5e-05,4.22709]
[1776846394789,48.05,78097.37,36.2,0.94917,5e-05,4.23158]
[1776846396003,48.05,78098.21,36.2,0.94921,5e-05,4.22858]
[1776846399024,48.05,78100.17,36.2,0.94932,5e-05,4.22164]
[1776846400947,48.05,78100.15,36.2,0.94932,5e-05,4.2217]
[1776846403052,48.05,78098.79,36.2,0.94925,5e-05,4.22642]
[1776846408087,48.05,78096.98,36.2,0.94915,5e-05,4.23268]
[1776846410101,48.05,78095.63,36.2,0.94908,5e-05,4.23735]
[1776846411108,48.05,78093.41,36.2,0.94896,5e-05,4.24511]
[1776846413128,48.05,78091.2,36.2,0.94884,5e-05,4.25277]
[1776846414130,48.05,78087.39,36.2,0.94864,5e-05,4.26612]
[1776846415137,48.05,78085.71,36.2,0.94855,5e-05,4.27196]
[1776846420172,48.05,78084.8,36.2,0.9485,5e-05,4.27518]
[1776846423193,48.05,78091.04,36.2,0.94882,5e-05,4.2543]
[1776846425207,48.05,78086.8,36.2,0.94858,5e-05,4.27004]
[1776846427221,48.06,78087.8,36.2,0.94862,5e-05,4.26728]
[1776846429833,48.06,78087.4,36.2,0.94859,5e-05,4.26907]
[1776846430242,48.06,78079.28,36.2,0.94814,5e-05,4.2985]
[1776846430946,48.06,78079.28,36.2,0.94814,5e-05,4.2985]
[1776846431250,48.06,78070.95,36.2,0.94768,5e-05,4.32838]
[1776846432257,48.07,78069.92,36.2,0.94762,6e-05,4.33232]
[1776846433437,48.07,78069.92,36.2,0.94762,6e-05,4.33232]
[1776846435278,48.07,78072.56,36.2,0.94775,5e-05,4.32376]
[1776846436285,48.07,78073.66,36.2,0.94781,5e-05,4.32014]
[1776846440313,48.08,78072.61,36.2,0.94773,5e-05,4.32504]
[1776846445348,48.08,78074.63,36.2,0.94782,5e-05,4.31929]
[1776846446355,48.08,78077.11,36.2,0.94795,5e-05,4.31079]
[1776846447362,48.08,78079.12,36.2,0.94806,5e-05,4.30397]
[1776846448369,48.09,78079.89,36.2,0.94809,5e-05,4.30157]
[1776846449376,48.09,78081.46,36.2,0.94817,5e-05,4.29634]
[1776846450383,48.09,78082.32,36.2,0.94822,5e-05,4.29363]
[1776846451390,48.09,78081.75,36.2,0.94824,5e-05,4.2905]
[1776846452398,48.09,78082.6,36.2,0.94828,5e-05,4.28783]
[1776846453404,48.09,78075.82,36.2,0.94791,5e-05,4.31217]
[1776846454412,48.09,78071.97,36.2,0.94769,5e-05,4.32613]
[1776846455419,48.09,78064.84,36.2,0.94729,6e-05,4.35179]
[1776846456426,48.1,78059.77,36.2,0.94701,6e-05,4.37012]
[1776846457433,48.1,78058.56,36.2,0.94694,6e-05,4.37466]
[1776846462468,48.11,78058.69,36.2,0.9469,6e-05,4.37695]
[1776846463475,48.11,78057.74,36.2,0.94685,6e-05,4.38055]
[1776846468510,48.13,78058.03,36.2,0.9468,6e-05,4.38369]
[1776846469517,48.13,78056.73,36.2,0.94672,6e-05,4.38852]
[1776846470524,48.13,78055.34,36.2,0.94664,6e-05,4.39367]
[1776846471377,48.13,78055.34,36.2,0.94664,6e-05,4.39367]
[1776846471531,48.14,78051.91,36.2,0.94643,6e-05,4.40758]
[1776846472537,48.14,78046.15,36.2,0.9461,6e-05,4.42842]
[1776846473545,48.14,78041.84,36.2,0.94586,6e-05,4.44406]
[1776846474553,48.14,78038.35,36.2,0.94566,6e-05,4.45675]
[1776846475559,48.14,78035.64,36.2,0.94551,6e-05,4.46662]
[1776846476566,48.14,78032.96,36.2,0.94535,6e-05,4.47637]
[1776846477573,48.14,78031.72,36.2,0.94528,6e-05,4.48089]
[1776846480594,48.14,78032.94,36.2,0.94535,6e-05,4.47654]
[1776846482608,48.14,78034.31,36.2,0.94543,6e-05,4.47163]
[1776846484622,48.14,78035.19,36.2,0.94548,6e-05,4.46852]
[1776846488650,48.14,78033.36,36.2,0.94537,6e-05,4.47531]
[1776846489411,48.14,78033.36,36.2,0.94537,6e-05,4.47531]
[1776846490545,48.14,78033.0,36.2,0.94535,6e-05,4.47664]
[1776846490663,48.14,78031.0,36.2,0.94523,6e-05,4.48392]
[1776846491671,48.14,78030.03,36.2,0.94518,6e-05,4.48746]
[1776846492699,48.14,78030.03,36.2,0.94518,6e-05,4.48746]
[1776846492800,48.14,78028.83,36.2,0.94511,6e-05,4.49182]
[1776846496705,48.14,78028.02,36.2,0.94506,6e-05,4.49476]
[1776846497713,48.14,78027.11,36.2,0.94501,6e-05,4.49806]
[1776846500741,48.14,78024.88,36.2,0.94489,6e-05,4.50612]
[1776846501749,48.14,78025.91,36.2,0.94494,6e-05,4.50236]
[1776846506785,48.14,78022.84,36.2,0.94477,6e-05,4.51341]
[1776846511819,48.14,78023.01,36.2,0.94485,6e-05,4.50699]
[1776846514842,48.14,78021.79,36.2,0.94478,6e-05,4.51133]
[1776846515555,48.14,78021.79,36.2,0.94478,6e-05,4.51133]
[1776846515572,48.14,78021.79,36.2,0.94478,6e-05,4.51133]
[1776846515865,48.14,78031.59,36.2,0.94534,6e-05,4.47539]
[1776846516576,48.14,78031.59,36.2,0.94534,6e-05,4.47539]
[1776846516651,48.14,78031.59,36.2,0.94534,6e-05,4.47539]
[1776846516783,48.14,78031.59,36.2,0.94534,6e-05,4.47539]
[1776846516863,48.14,78031.45,36.2,0.94534,6e-05,4.47585]
[1776846517869,48.14,78039.5,36.2,0.94579,6e-05,4.44675]
[1776846518877,48.14,78038.46,36.2,0.94573,6e-05,4.45052]
[1776846519592,48.14,78038.46,36.2,0.94573,6e-05,4.45052]
[1776846519884,48.14,78039.69,36.2,0.9458,6e-05,4.44615]
[1776846521898,48.14,78038.38,36.2,0.94572,6e-05,4.45101]
[1776846523912,48.14,78037.13,36.2,0.94565,6e-05,4.45566]
[1776846524919,48.14,78038.14,36.2,0.94571,6e-05,4.45207]
[1776846527941,48.14,78036.78,36.2,0.94563,6e-05,4.45716]
[1776846528948,48.14,78037.75,36.2,0.94568,6e-05,4.45377]
[1776846529955,48.14,78039.95,36.2,0.9458,6e-05,4.44589]
[1776846531135,48.14,78039.95,36.2,0.9458,6e-05,4.44589]
[1776846532244,48.14,78039.87,36.2,0.9458,6e-05,4.44625]
[1776846532291,48.14,78034.78,36.2,0.94551,6e-05,4.46472]
[1776846533710,48.14,78034.78,36.2,0.94551,6e-05,4.46472]
[1776846533802,48.14,78028.84,36.2,0.94517,6e-05,4.48629]
[1776846537005,48.14,78027.81,36.2,0.94511,6e-05,4.49005]
[1776846538012,48.14,78026.55,36.2,0.94504,6e-05,4.49463]
[1776846542040,48.14,78025.49,36.2,0.94498,6e-05,4.49844]
[1776846545061,48.14,78028.25,36.2,0.94514,6e-05,4.48836]
[1776846547075,48.14,78028.99,36.2,0.94518,6e-05,4.48567]
[1776846549089,48.14,78029.73,36.2,0.94522,6e-05,4.483]
[1776846551103,48.14,78028.02,36.2,0.94513,6e-05,4.48922]
[1776846554124,48.14,78027.24,36.2,0.94508,6e-05,4.49205]
[1776846556138,48.14,78026.27,36.2,0.94503,6e-05,4.49557]
[1776846558152,48.14,78024.96,36.2,0.94495,6e-05,4.50031]
[1776846563187,48.14,78024.86,36.2,0.94495,6e-05,4.50059]
[1776846568221,48.14,78026.34,36.2,0.94503,6e-05,4.49513]
[1776846569229,48.14,78031.42,36.2,0.94532,6e-05,4.47668]
[1776846570236,48.14,78032.78,36.2,0.9454,6e-05,4.47178]
[1776846572250,48.14,78031.99,36.2,0.94541,6e-05,4.4694]
[1776846574015,48.14,78031.44,36.2,0.94538,6e-05,4.47143]
[1776846574281,48.14,78019.49,36.2,0.9447,6e-05,4.51489]
[1776846575271,48.14,78003.65,36.2,0.94379,6e-05,4.57246]
[1776846576278,48.14,78004.17,36.2,0.94382,6e-05,4.57042]
[1776846578013,48.14,78004.81,36.2,0.94386,6e-05,4.56794]
[1776846584334,48.13,78004.5,36.2,0.94385,6e-05,4.56822]
[1776846587354,48.13,78003.36,36.2,0.94379,6e-05,4.57203]
[1776846588362,48.13,78000.51,36.2,0.94363,6e-05,4.58237]
[1776846589370,48.13,77997.45,36.2,0.94345,6e-05,4.59349]
[1776846590124,48.13,77997.45,36.2,0.94345,6e-05,4.59349]
[1776846590377,48.13,77991.52,36.2,0.94311,6e-05,4.6152]
[1776846591471,48.13,77991.52,36.2,0.94311,6e-05,4.6152]
[1776846591995,48.13,77989.58,36.2,0.943,6e-05,4.62217]
[1776846597426,48.12,77990.43,36.2,0.94307,6e-05,4.61775]
[1776846599326,48.12,77990.03,36.2,0.94305,6e-05,4.61903]
[1776846599982,48.12,77983.98,36.2,0.94269,6e-05,4.64122]
[1776846600574,48.12,77983.98,36.2,0.94269,6e-05,4.64122]
[1776846600670,48.12,77979.17,36.2,0.94241,6e-05,4.65883]
[1776846601899,48.12,77979.17,36.2,0.94241,6e-05,4.65883]
[1776846602461,48.12,77984.75,36.2,0.94275,6e-05,4.63757]
[1776846604475,48.12,77978.47,36.2,0.94239,6e-05,4.66041]
[1776846605762,48.12,77976.72,36.2,0.94229,6e-05,4.66665]
[1776846607496,48.11,77978.0,36.2,0.94237,6e-05,4.66133]
[1776846612531,48.11,77978.02,36.2,0.94239,6e-05,4.6599]
[1776846614545,48.11,77976.76,36.2,0.94233,6e-05,4.66405]
[1776846615552,48.1,77971.94,36.2,0.94204,6e-05,4.68172]
[1776846616559,48.1,77969.8,36.2,0.94192,6e-05,4.6894]
[1776846617495,48.1,77969.8,36.2,0.94192,6e-05,4.6894]
[1776846618573,48.1,77968.2,36.2,0.94184,6e-05,4.69474]
[1776846619580,48.1,77966.72,36.2,0.94175,6e-05,4.69995]
[1776846624615,48.09,77967.68,36.2,0.94184,6e-05,4.69471]
[1776846626629,48.09,77969.75,36.2,0.94197,6e-05,4.68633]
[1776846631664,48.08,77968.54,36.2,0.94199,6e-05,4.68359]
[1776846634685,48.08,77984.78,36.2,0.94296,6e-05,4.62229]
[1776846635692,48.08,77998.48,36.2,0.94377,6e-05,4.57152]
[1776846636698,48.08,78001.24,36.2,0.94393,6e-05,4.56124]
[1776846637367,48.08,78001.24,36.2,0.94393,6e-05,4.56124]
[1776846637446,48.08,78001.24,36.2,0.94393,6e-05,4.56124]
[1776846638038,48.08,78005.3,36.2,0.94417,6e-05,4.54624]
[1776846638734,48.08,78005.3,36.2,0.94417,6e-05,4.54624]
[1776846638831,48.08,78006.48,36.2,0.94424,6e-05,4.54183]
[1776846639720,48.08,78008.36,36.2,0.94435,6e-05,4.53486]
[1776846640727,48.08,78009.26,36.2,0.9444,6e-05,4.53151]
[1776846641734,48.08,78014.2,36.2,0.94469,6e-05,4.51339]
[1776846642741,48.08,78018.08,36.2,0.94491,6e-05,4.49921]
[1776846644755,48.08,78017.24,36.2,0.94486,6e-05,4.50227]
[1776846647137,48.08,78017.25,36.2,0.94487,6e-05,4.50221]
[1776846647776,48.08,78019.03,36.2,0.94497,6e-05,4.49572]
[1776846648783,48.08,78021.34,36.2,0.9451,6e-05,4.48731]
[1776846650797,48.08,78022.82,36.2,0.94518,6e-05,4.48196]
[1776846651804,48.08,78028.05,36.2,0.94548,6e-05,4.46301]
[1776846652872,48.08,78028.05,36.2,0.94548,6e-05,4.46301]
[1776846653818,48.08,78032.02,36.2,0.94571,6e-05,4.44875]
[1776846656199,48.08,78031.84,36.2,0.94569,6e-05,4.44957]
[1776846656839,48.08,78032.86,36.2,0.94575,6e-05,4.44596]
[1776846658853,48.08,78034.04,36.2,0.94581,6e-05,4.44187]
[1776846663889,48.08,78033.46,36.2,0.94577,6e-05,4.44443]
[1776846666910,48.08,78032.41,36.2,0.94571,6e-05,4.4485]
[1776846668924,48.08,78031.35,36.2,0.94565,6e-05,4.4525]
[1776846670938,48.08,78032.63,36.2,0.94572,6e-05,4.44803]
[1776846675972,48.08,78031.58,36.2,0.94565,6e-05,4.45226]
[1776846681008,48.09,78031.03,36.2,0.94561,6e-05,4.45464]
[1776846684730,48.09,78031.41,36.2,0.94563,6e-05,4.4535]
[1776846685036,48.09,78024.37,36.2,0.94523,6e-05,4.4791]
[1776846686043,48.09,78016.14,36.2,0.94476,6e-05,4.50913]
[1776846688057,48.09,78014.72,36.2,0.94467,6e-05,4.51462]
[1776846689064,48.09,78010.1,36.2,0.9444,6e-05,4.53149]
[1776846690071,48.09,78011.93,36.2,0.94451,6e-05,4.52477]
[1776846693093,48.09,78013.66,36.2,0.94467,6e-05,4.5127]
[1776846694100,48.09,78015.72,36.2,0.94479,6e-05,4.50515]
[1776846695107,48.09,78014.56,36.2,0.94473,6e-05,4.50935]
[1776846700142,48.09,78014.53,36.2,0.94473,6e-05,4.50937]
[1776846701149,48.09,78012.42,36.2,0.94461,6e-05,4.51705]
[1776846704170,48.09,78013.42,36.2,0.94466,6e-05,4.5133]
[1776846705177,48.09,78012.49,36.2,0.94461,6e-05,4.51667]
[1776846706183,48.09,78011.52,36.2,0.94456,6e-05,4.52018]
[1776846707191,48.09,78005.48,36.2,0.94421,6e-05,4.54224]
[1776846708198,48.09,77992.82,36.2,0.94347,6e-05,4.58865]
[1776846709205,48.09,77990.78,36.2,0.94336,6e-05,4.59602]
[1776846712226,48.08,77993.12,36.2,0.9435,6e-05,4.58688]
[1776846713233,48.08,77995.35,36.2,0.94363,6e-05,4.57851]
[1776846714240,48.08,77994.24,36.2,0.94357,6e-05,4.58246]
[1776846716254,48.08,78000.88,36.2,0.94396,6e-05,4.55775]
[1776846717261,48.08,78004.29,36.2,0.94416,6e-05,4.54513]
[1776846718267,48.08,78002.81,36.2,0.94408,6e-05,4.55047]
[1776846721289,48.08,78001.18,36.2,0.94399,6e-05,4.55618]
[1776846724310,48.08,77999.92,36.2,0.94392,6e-05,4.5605]
[1776846725317,48.08,77998.44,36.2,0.94383,6e-05,4.56583]
[1776846728338,48.08,77997.02,36.2,0.94376,6e-05,4.57069]
[1776846732366,48.07,77998.86,36.2,0.94387,6e-05,4.56342]
[1776846734381,48.07,77997.56,36.2,0.9438,6e-05,4.56797]
[1776846736394,48.07,77999.98,36.2,0.94394,6e-05,4.55884]
[1776846740424,48.07,78003.0,36.2,0.94413,6e-05,4.54733]
[1776846741431,48.07,78008.61,36.2,0.94445,6e-05,4.52669]
[1776846742438,48.07,78010.47,36.2,0.94456,6e-05,4.51983]
[1776846745459,48.07,78012.07,36.2,0.94465,6e-05,4.51387]
[1776846747473,48.07,78014.58,36.2,0.9448,6e-05,4.50466]
[1776846750494,48.07,78015.5,36.2,0.94485,6e-05,4.50126]
[1776846753517,48.07,78011.59,36.2,0.94469,6e-05,4.5099]
[1776846754524,48.07,78010.57,36.2,0.94463,6e-05,4.51361]
[1776846755531,48.07,78011.97,36.2,0.94471,6e-05,4.50847]
[1776846756538,48.07,78010.98,36.2,0.94466,6e-05,4.51206]
[1776846759559,48.07,78013.07,36.2,0.94478,6e-05,4.50436]
[1776846760566,48.07,78007.8,36.2,0.94447,6e-05,4.5236]
[1776846761573,48.07,78002.45,36.2,0.94417,6e-05,4.54315]
[1776846762580,48.07,78001.28,36.2,0.9441,6e-05,4.54737]
[1776846767615,48.07,78005.02,36.2,0.94432,6e-05,4.53325]
[1776846769629,48.07,78002.23,36.2,0.94416,6e-05,4.54336]
[1776846770636,48.06,77999.84,36.2,0.94402,6e-05,4.55206]
[1776846771643,48.06,78001.49,36.2,0.94412,6e-05,4.54591]
[1776846776677,48.06,78004.2,36.2,0.94429,6e-05,4.5356]
[1776846777685,48.06,78005.54,36.2,0.94436,6e-05,4.53063]
[1776846778692,48.06,78009.2,36.2,0.94458,6e-05,4.51719]
[1776846779703,48.06,78007.95,36.2,0.9445,6e-05,4.52173]
[1776846782169,48.06,78007.35,36.2,0.94447,6e-05,4.52389]
[1776846782724,48.06,78004.91,36.2,0.94433,6e-05,4.53274]
[1776846783293,48.06,78004.91,36.2,0.94433,6e-05,4.53274]
[1776846783824,48.06,78001.1,36.2,0.94411,6e-05,4.54665]
[1776846784738,48.06,78000.2,36.2,0.94406,6e-05,4.54987]
[1776846787758,48.06,77996.25,36.2,0.94383,6e-05,4.56414]
[1776846788765,48.06,77991.03,36.2,0.94353,6e-05,4.58325]
[1776846789773,48.06,77987.06,36.2,0.9433,6e-05,4.59777]
[1776846790780,48.06,77985.48,36.2,0.94321,6e-05,4.60344]
[1776846791787,48.06,77984.21,36.2,0.94314,6e-05,4.60796]
[1776846792794,48.06,77983.16,36.2,0.94308,6e-05,4.61167]
[1776846793801,48.06,77984.62,36.2,0.94317,6e-05,4.60608]
[1776846794993,48.06,77986.52,36.2,0.94328,6e-05,4.59887]
[1776846795815,48.05,77983.49,36.2,0.94311,6e-05,4.60991]
[1776846796822,48.05,77981.81,36.2,0.94301,6e-05,4.61594]
[1776846798836,48.05,77984.1,36.2,0.94315,6e-05,4.60707]
[1776846800850,48.05,77985.1,36.2,0.94321,6e-05,4.60301]
[1776846801857,48.05,77987.38,36.2,0.94335,6e-05,4.59441]
[1776846806892,48.05,77989.94,36.2,0.94351,6e-05,4.58416]
[1776846810920,48.04,77990.92,36.2,0.94358,6e-05,4.57998]
[1776846811927,48.04,77989.91,36.2,0.94359,6e-05,4.57792]
[1776846813941,48.04,77990.93,36.2,0.94365,6e-05,4.57389]
[1776846815955,48.04,77989.73,36.2,0.94358,6e-05,4.57806]
[1776846817968,48.04,77984.44,36.2,0.94328,6e-05,4.59733]
[1776846818976,48.04,77980.44,36.2,0.94304,6e-05,4.61197]
[1776846819983,48.04,77978.42,36.2,0.94293,6e-05,4.61926]
[1776846821997,48.04,77979.59,36.2,0.943,6e-05,4.61453]
[1776846827033,48.03,77979.92,36.2,0.94304,6e-05,4.61235]
[1776846828040,48.03,77978.23,36.2,0.94294,6e-05,4.61842]
[1776846829316,48.03,77978.22,36.2,0.94294,6e-05,4.61826]
[1776846830053,48.03,77973.21,36.2,0.94265,6e-05,4.63666]
[1776846831061,48.03,77970.78,36.2,0.94251,6e-05,4.64547]
[1776846833075,48.03,77969.78,36.2,0.94246,6e-05,4.6487]
[1776846835089,48.03,77972.14,36.2,0.94261,6e-05,4.63943]
[1776846837103,48.02,77973.36,36.2,0.94269,6e-05,4.63442]
[1776846842138,48.02,77972.93,36.2,0.94268,6e-05,4.63492]
[1776846845159,48.02,77969.35,36.2,0.94247,6e-05,4.64758]
[1776846847172,48.01,77970.49,36.2,0.94255,6e-05,4.64285]
[1776846849187,48.01,77969.47,36.2,0.9425,6e-05,4.64617]
[1776846851200,48.01,77970.57,36.2,0.94257,6e-05,4.64161]
[1776846852208,48.01,77972.44,36.2,0.94268,6e-05,4.63442]
[1776846857243,48.0,77973.78,36.2,0.94278,6e-05,4.62832]
[1776846862278,48.0,77972.39,36.2,0.94272,6e-05,4.63242]
[1776846863285,48.0,77978.59,36.2,0.94309,6e-05,4.6092]
[1776846864407,48.0,77987.12,36.2,0.94359,6e-05,4.57727]
[1776846865299,48.0,77989.46,36.2,0.94373,6e-05,4.56863]
[1776846866306,48.0,77990.22,36.2,0.94378,6e-05,4.56571]
[1776846867312,48.0,77989.21,36.2,0.94372,6e-05,4.56932]
[1776846868376,48.0,77988.23,36.2,0.94367,6e-05,4.57271]
[1776846869638,47.99,77987.19,36.2,0.94361,6e-05,4.57643]
[1776846870334,47.99,77981.44,36.2,0.94327,6e-05,4.59768]
[1776846871341,47.99,77977.61,36.2,0.94311,6e-05,4.60606]
[1776846873584,47.99,77977.79,36.2,0.94312,6e-05,4.60524]
[1776846874362,47.99,77976.41,36.2,0.94305,6e-05,4.60981]
[1776846879398,47.99,77976.87,36.2,0.94309,6e-05,4.6072]
[1776846881412,47.99,77978.14,36.2,0.94317,6e-05,4.60214]
[1776846886447,47.98,77976.24,36.2,0.94307,6e-05,4.60833]
[1776846891482,47.98,77976.25,36.2,0.94309,6e-05,4.6074]
[1776846893496,47.98,77977.26,36.2,0.94315,6e-05,4.60331]
[1776846896517,47.97,77975.71,36.2,0.94307,6e-05,4.60854]
[1776846898531,47.97,77981.99,36.2,0.94344,6e-05,4.58493]
[1776846903566,47.97,77981.53,36.2,0.94343,6e-05,4.58594]
[1776846906038,47.97,77978.66,36.2,0.94326,6e-05,4.59628]
[1776846906587,47.97,77976.37,36.2,0.94313,6e-05,4.6046]
[1776846907594,47.97,77979.43,36.2,0.94331,6e-05,4.5931]
[1776846908600,47.97,77982.53,36.2,0.9435,6e-05,4.58148]
[1776846909608,47.97,77984.45,36.2,0.94361,6e-05,4.57425]
[1776846911465,47.97,77983.73,36.2,0.94357,6e-05,4.57678]
[1776846912013,47.97,77983.73,36.2,0.94357,6e-05,4.57678]
[1776846914898,47.96,77984.75,36.2,0.94364,6e-05,4.57264]
[1776846916008,47.96,77985.01,36.2,0.94366,6e-05,4.57157]
[1776846916047,47.96,78002.2,36.2,0.94466,6e-05,4.50827]
[1776846916908,47.96,78013.52,36.2,0.94531,6e-05,4.46694]
[1776846917667,47.96,78015.43,36.2,0.94542,6e-05,4.46005]
[1776846919635,47.96,78015.03,36.2,0.94539,6e-05,4.46157]
[1776846921694,47.96,78012.72,36.2,0.94526,6e-05,4.47016]
[1776846922701,47.96,78010.64,36.2,0.94514,6e-05,4.47779]
[1776846924148,47.96,78010.64,36.2,0.94514,6e-05,4.47779]
[1776846924194,47.96,78010.64,36.2,0.94514,6e-05,4.47779]
[1776846924295,47.97,78014.11,36.2,0.94534,6e-05,4.46519]
[1776846924716,47.97,78017.46,36.2,0.94553,6e-05,4.45308]
[1776846927736,47.97,78018.95,36.2,0.94561,6e-05,4.44791]
[1776846930041,47.97,78019.87,36.2,0.94566,6e-05,4.44475]
[1776846941837,47.97,78013.49,36.2,0.94534,6e-05,4.46356]
[1776846942844,47.97,78004.21,36.2,0.9448,6e-05,4.49746]
[1776846943851,47.97,78000.67,36.2,0.9446,6e-05,4.51043]
[1776846947879,47.97,77999.33,36.2,0.94452,6e-05,4.51531]
[1776846951907,47.97,77993.24,36.2,0.94417,6e-05,4.53759]
[1776846953201,47.97,77989.87,36.2,0.94397,6e-05,4.54993]
[1776846953921,47.97,77986.6,36.2,0.94378,6e-05,4.5619]
[1776846956942,47.97,77993.36,36.2,0.94418,6e-05,4.53673]
[1776846960970,47.97,77994.73,36.2,0.94427,6e-05,4.53149]
[1776846962984,47.97,77996.01,36.2,0.94434,6e-05,4.5267]
[1776846968018,47.97,77995.95,36.2,0.94434,6e-05,4.52672]
[1776846971040,47.97,77994.82,36.2,0.94428,6e-05,4.53075]
[1776846973054,47.97,77989.32,36.2,0.94396,6e-05,4.55087]
[1776846974061,47.97,77990.33,36.2,0.94402,6e-05,4.54708]
[1776846979096,47.97,77989.87,36.2,0.944,6e-05,4.54842]
[1776846982117,47.96,77986.59,36.2,0.94381,6e-05,4.56028]
[1776846983124,47.96,77984.67,36.2,0.9437,6e-05,4.56726]
[1776846985138,47.96,77979.39,36.2,0.94339,6e-05,4.58657]
[1776846986145,47.96,77976.31,36.2,0.94321,6e-05,4.59783]
[1776846991180,47.96,77974.12,36.2,0.94316,6e-05,4.59951]
[1776846992187,47.96,77972.83,36.2,0.94308,6e-05,4.60413]
[1776846992652,47.96,77972.83,36.2,0.94308,6e-05,4.60413]
[1776846993194,47.96,77970.54,36.2,0.94295,6e-05,4.61247]
[1776846994200,47.96,77969.49,36.2,0.94289,6e-05,4.61619]
[1776846996217,47.96,77971.36,36.2,0.94301,6e-05,4.60889]
[1776846997224,47.96,77972.75,36.2,0.94309,6e-05,4.60356]
[1776847002269,47.96,77974.68,36.2,0.94319,6e-05,4.5977]
[1776847003275,47.96,77977.2,36.2,0.94333,6e-05,4.58863]
[1776847005289,47.96,77978.3,36.2,0.94339,6e-05,4.58514]
[1776847011331,47.97,77977.72,36.2,0.94333,6e-05,4.589]
[1776847012338,47.97,77975.02,36.2,0.94316,6e-05,4.59929]
[1776847013345,47.97,77970.74,36.2,0.9429,6e-05,4.61543]
[1776847015359,47.98,77974.4,36.2,0.94311,6e-05,4.60236]
[1776847019387,47.98,77970.83,36.2,0.94289,6e-05,4.61663]
[1776847020394,47.98,77973.51,36.2,0.94304,6e-05,4.60694]
[1776847021401,47.98,77974.59,36.2,0.9431,6e-05,4.60317]
[1776847023415,47.98,77977.77,36.2,0.94328,6e-05,4.59191]
[1776847028450,47.99,77979.69,36.2,0.94337,6e-05,4.58619]
[1776847029457,47.99,77985.89,36.2,0.94373,6e-05,4.56358]
[1776847030464,47.99,77990.61,36.2,0.94401,6e-05,4.54606]
[1776847032478,47.99,77991.4,36.2,0.94406,6e-05,4.54299]
[1776847036506,47.99,77992.81,36.2,0.94412,6e-05,4.53881]
[1776847041541,48.0,77994.52,36.2,0.94421,6e-05,4.5335]
[1776847044193,48.0,77993.97,36.2,0.94417,6e-05,4.53588]
[1776847044241,48.0,77992.59,36.2,0.94409,6e-05,4.54127]
[1776847045183,48.0,77992.59,36.2,0.94409,6e-05,4.54127]
[1776847045194,48.0,77992.59,36.2,0.94409,6e-05,4.54127]
[1776847045268,48.0,77989.35,36.2,0.94389,6e-05,4.55354]
[1776847045568,48.0,77986.24,36.2,0.94371,6e-05,4.56499]
[1776847046576,48.0,77983.99,36.2,0.94357,6e-05,4.57363]
[1776847048590,48.01,77982.84,36.2,0.94349,6e-05,4.5785]
[1776847049597,48.01,77980.81,36.2,0.94337,6e-05,4.5863]
[1776847050604,48.01,77982.4,36.2,0.94346,6e-05,4.58073]
[1776847051611,48.01,77989.11,36.2,0.94391,6e-05,4.55061]
[1776847052618,48.01,77991.64,36.2,0.94405,6e-05,4.5416]
[1776847053625,48.01,77993.51,36.2,0.94416,6e-05,4.53507]
[1776847055638,48.02,77994.47,36.2,0.9442,6e-05,4.53264]
[1776847058660,48.02,77996.05,36.2,0.94428,6e-05,4.5271]
[1776847059667,48.02,77996.95,36.2,0.94434,6e-05,4.52376]
[1776847062229,48.02,77996.98,36.2,0.94434,6e-05,4.52361]
[1776847062313,48.02,77997.78,36.2,0.94439,6e-05,4.52064]
[1776847063282,48.02,77997.78,36.2,0.94439,6e-05,4.52064]
[1776847063368,48.02,77999.27,36.2,0.94447,6e-05,4.51515]
[1776847063694,48.02,78003.45,36.2,0.94472,6e-05,4.49984]
[1776847064701,48.02,78005.2,36.2,0.94482,6e-05,4.49345]
[1776847065706,48.02,78005.2,36.2,0.94482,6e-05,4.49345]
[1776847066716,48.02,78006.08,36.2,0.94487,6e-05,4.49026]
[1776847067723,48.02,78007.09,36.2,0.94492,6e-05,4.4866]
[1776847069692,48.02,78007.0,36.2,0.94492,6e-05,4.48695]
[1776847071761,48.02,78006.62,36.2,0.9449,6e-05,4.48838]
[1776847072496,48.02,78000.93,36.2,0.94457,6e-05,4.50919]
[1776847072579,48.02,78000.93,36.2,0.94457,6e-05,4.50919]
[1776847072675,48.02,78000.93,36.2,0.94457,6e-05,4.50919]
[1776847073364,48.02,78000.93,36.2,0.94457,6e-05,4.50919]
[1776847073465,48.02,77988.88,36.2,0.94387,6e-05,4.55339]
[1776847073768,48.02,77986.07,36.2,0.9437,6e-05,4.56365]
[1776847075406,48.02,77986.07,36.2,0.9437,6e-05,4.56365]
[1776847075463,48.02,77988.21,36.2,0.94383,6e-05,4.55567]
[1776847075784,48.02,77989.1,36.2,0.94388,6e-05,4.5523]
[1776847080818,48.02,77989.84,36.2,0.94393,6e-05,4.54915]
[1776847083839,48.02,77988.92,36.2,0.94388,6e-05,4.55228]
[1776847085853,48.01,77987.44,36.2,0.9438,6e-05,4.55755]
[1776847089883,48.01,77988.34,36.2,0.94386,6e-05,4.55385]
[1776847092904,48.01,77986.95,36.2,0.94378,6e-05,4.55869]
[1776847097939,48.01,77987.22,36.2,0.94381,6e-05,4.55719]
[1776847099955,48.01,77989.34,36.2,0.94393,6e-05,4.54919]
[1776847100960,48.01,77994.52,36.2,0.94424,6e-05,4.53007]
[1776847101967,48.01,77997.04,36.2,0.94438,6e-05,4.52077]
[1776847107002,48.01,77996.91,36.2,0.94438,6e-05,4.52104]
[1776847112040,48.01,77994.59,36.2,0.94431,6e-05,4.5237]
[1776847114051,48.01,77993.57,36.2,0.94425,6e-05,4.52734]
[1776847115058,48.01,77988.48,36.2,0.94396,6e-05,4.54599]
[1776847116065,48.01,77986.84,36.2,0.94386,6e-05,4.55193]
[1776847117072,48.0,77985.17,36.2,0.94377,6e-05,4.55799]
[1776847119086,48.0,77983.54,36.2,0.94367,6e-05,4.56379]
[1776847124121,48.0,77985.56,36.2,0.9438,6e-05,4.55576]
[1776847125128,48.0,77988.05,36.2,0.94395,6e-05,4.54649]
[1776847126134,48.0,77991.65,36.2,0.94416,6e-05,4.53317]
[1776847127142,48.0,77990.38,36.2,0.94409,6e-05,4.53776]
[1776847128149,48.0,77988.9,36.2,0.944,6e-05,4.54313]
[1776847130163,48.0,77990.45,36.2,0.9441,6e-05,4.53727]
[1776847131170,48.0,78000.0,36.2,0.94465,6e-05,4.50218]
[1776847132177,48.0,78001.76,36.2,0.94475,6e-05,4.49573]
[1776847133184,48.0,78000.81,36.2,0.9447,6e-05,4.4992]
[1776847134191,48.0,78002.4,36.2,0.94479,6e-05,4.49338]
[1776847139226,48.0,78002.82,36.2,0.94481,6e-05,4.49184]
[1776847144262,48.0,78004.01,36.2,0.94488,6e-05,4.48749]
[1776847145268,48.0,78005.3,36.2,0.94496,6e-05,4.48279]
[1776847146276,48.0,78006.67,36.2,0.94504,6e-05,4.47781]
[1776847150304,48.0,78007.87,36.2,0.9451,6e-05,4.47354]
[1776847151311,48.0,78010.09,36.2,0.94523,6e-05,4.46548]
[1776847155339,48.0,78011.45,36.2,0.94531,6e-05,4.46072]
[1776847156346,48.0,78013.5,36.2,0.94542,6e-05,4.45333]
[1776847160540,48.0,78011.12,36.2,0.94528,6e-05,4.46223]
[1776847168133,48.0,78011.06,36.2,0.94527,6e-05,4.4627]
[1776847168430,48.0,78016.12,36.2,0.94556,6e-05,4.44447]
[1776847169346,48.0,78016.12,36.2,0.94556,6e-05,4.44447]
[1776847169437,48.0,78019.49,36.2,0.94575,6e-05,4.43233]
[1776847170444,48.0,78021.76,36.2,0.94588,6e-05,4.42422]
[1776847171440,48.0,78021.76,36.2,0.94588,6e-05,4.42422]
[1776847174472,48.01,78020.71,36.2,0.94587,6e-05,4.4229]
[1776847175478,48.01,78019.04,36.2,0.94578,6e-05,4.42906]
[1776847180514,48.0,78019.74,36.2,0.94583,6e-05,4.42592]
[1776847186557,48.0,78019.68,36.2,0.94585,6e-05,4.42452]
[1776847188571,47.99,78018.6,36.2,0.9458,6e-05,4.4279]
[1776847190585,47.99,78015.69,36.2,0.94564,6e-05,4.43791]
[1776847191592,47.99,78012.19,36.2,0.94544,6e-05,4.45033]
[1776847192599,47.99,78010.54,36.2,0.94535,6e-05,4.45602]
[1776847195529,47.99,78010.99,36.2,0.94539,6e-05,4.45375]
[1776847195720,47.99,78010.56,36.2,0.94537,6e-05,4.455]
[1776847196628,47.98,77996.38,36.2,0.94456,6e-05,4.50643]
[1776847196862,47.98,77996.38,36.2,0.94456,6e-05,4.50643]
[1776847197635,47.98,77989.76,36.2,0.94417,6e-05,4.53074]
[1776847197705,47.98,77989.76,36.2,0.94417,6e-05,4.53074]
[1776847198642,47.98,77988.26,36.2,0.94408,6e-05,4.53624]
[1776847200656,47.98,77987.12,36.2,0.94402,6e-05,4.54032]
[1776847202670,47.98,77985.98,36.2,0.94395,6e-05,4.54438]
[1776847203677,47.98,77987.36,36.2,0.94404,6e-05,4.53923]
[1776847204683,47.98,77985.92,36.2,0.94395,6e-05,4.54445]
[1776847205691,47.98,77984.04,36.2,0.94384,6e-05,4.5513]
[1776847206698,47.98,77986.63,36.2,0.944,6e-05,4.54169]
[1776847207705,47.98,77987.69,36.2,0.94406,6e-05,4.53771]
[1776847208712,47.98,77990.06,36.2,0.9442,6e-05,4.52892]
[1776847211733,47.98,77992.1,36.2,0.94432,6e-05,4.52126]
[1776847212740,47.98,77994.06,36.2,0.94444,6e-05,4.51401]
[1776847214754,47.98,77997.48,36.2,0.94464,6e-05,4.50142]
[1776847215761,47.98,77998.41,36.2,0.94469,6e-05,4.49799]
[1776847217221,47.98,77997.0,36.2,0.94461,6e-05,4.50314]
[1776847217776,47.98,77992.47,36.2,0.94435,6e-05,4.51974]
[1776847219008,47.98,77990.76,36.2,0.94425,6e-05,4.52596]
[1776847220096,47.98,77989.62,36.2,0.94418,6e-05,4.53009]
[1776847222811,47.98,77988.73,36.2,0.94413,6e-05,4.53319]
[1776847225832,47.98,77987.58,36.2,0.94407,6e-05,4.53729]
[1776847226839,47.98,77985.99,36.2,0.94398,6e-05,4.54301]
[1776847229860,47.98,77987.37,36.2,0.94406,6e-05,4.53769]
[1776847230867,47.98,77988.2,36.2,0.94411,6e-05,4.53457]
[1776847233889,47.98,77990.24,36.2,0.9443,6e-05,4.52123]
[1776847235903,47.98,77988.26,36.2,0.94418,6e-05,4.52841]
[1776847237917,47.98,77986.52,36.2,0.94408,6e-05,4.53468]
[1776847238925,47.97,77987.76,36.2,0.94416,6e-05,4.53006]
[1776847239931,47.97,77989.16,36.2,0.94424,6e-05,4.52485]
[1776847242466,47.96,77990.49,36.2,0.94438,6e-05,4.51562]
[1776847242952,47.94,78000.7,36.2,0.94504,6e-05,4.47412]
[1776847244187,47.9,78004.0,36.2,0.94535,6e-05,4.45396]
[1776847244966,47.9,78004.84,36.2,0.94541,6e-05,4.45011]
[1776847249784,47.83,78005.09,36.2,0.94569,6e-05,4.43242]
[1776847250004,47.8,78006.29,36.2,0.94587,6e-05,4.4207]
[1776847251008,47.79,78007.47,36.2,0.94595,6e-05,4.41569]
[1776847253084,47.79,78007.31,36.2,0.94595,6e-05,4.41556]
[1776847253186,47.76,78007.63,36.2,0.94608,6e-05,4.40734]
[1776847254030,47.73,78012.05,36.2,0.94644,6e-05,4.38442]
[1776847255037,47.73,78013.66,36.2,0.94654,6e-05,4.37794]
[1776847257051,47.72,78012.41,36.2,0.94649,6e-05,4.38118]
[1776847259065,47.72,78014.11,36.2,0.9466,6e-05,4.37373]
[1776847260072,47.72,78015.96,36.2,0.94672,6e-05,4.36641]
[1776847263093,47.71,78015.11,36.2,0.9467,6e-05,4.36762]
[1776847264100,47.71,78016.3,36.2,0.94678,6e-05,4.3627]
[1776847266114,47.7,78017.49,36.2,0.94686,6e-05,4.35718]
[1776847269135,47.69,78016.6,36.2,0.94684,6e-05,4.35859]
[1776847270143,47.69,78012.65,36.2,0.94663,6e-05,4.37226]
[1776847271149,47.69,78011.63,36.2,0.94658,6e-05,4.37533]
[1776847272156,47.68,78012.51,36.2,0.94664,6e-05,4.37151]
[1776847275177,47.68,78010.95,36.2,0.94658,6e-05,4.37529]
[1776847276184,47.67,78011.78,36.2,0.94663,6e-05,4.37166]
[1776847278198,47.67,78010.83,36.2,0.9466,6e-05,4.37385]
[1776847279205,47.67,78009.91,36.2,0.94656,6e-05,4.37656]
[1776847280212,47.66,78008.44,36.2,0.94648,6e-05,4.38126]
[1776847281219,47.66,78005.27,36.2,0.94631,6e-05,4.39212]
[1776847282226,47.66,78002.82,36.2,0.94618,6e-05,4.40037]
[1776847284240,47.63,78001.6,36.2,0.94623,6e-05,4.39755]
[1776847286254,47.62,78003.9,36.2,0.94638,6e-05,4.38787]
[1776847289275,47.61,78005.43,36.2,0.94649,6e-05,4.38041]
[1776847292297,47.6,78008.21,36.2,0.94674,6e-05,4.36289]
[1776847293304,47.6,78006.72,36.2,0.94667,6e-05,4.36768]
[1776847295318,47.6,78005.41,36.2,0.94661,6e-05,4.37122]
[1776847296325,47.59,78006.52,36.2,0.94668,6e-05,4.36658]
[1776847301360,47.58,78005.68,36.2,0.94668,6e-05,4.3666]
[1776847303374,47.58,78006.79,36.2,0.94676,6e-05,4.36138]
[1776847308409,47.56,78006.93,36.2,0.94682,6e-05,4.3579]
[1776847309417,47.56,78003.17,36.2,0.94661,6e-05,4.37095]
[1776847310424,47.56,77996.59,36.2,0.94625,6e-05,4.39425]
[1776847311432,47.56,77993.22,36.2,0.94607,6e-05,4.40588]
[1776847312439,47.55,77991.84,36.2,0.946,6e-05,4.41025]
[1776847315460,47.54,77990.85,36.2,0.94597,6e-05,4.41183]
[1776847319488,47.53,77991.95,36.2,0.94608,6e-05,4.40511]
[1776847321502,47.53,77994.17,36.2,0.94622,6e-05,4.39568]
[1776847322509,47.52,77991.31,36.2,0.94607,6e-05,4.40545]
[1776847323516,47.52,77989.97,36.2,0.946,6e-05,4.40967]
[1776847328551,47.51,77990.15,36.2,0.94607,6e-05,4.40564]
[1776847330564,47.5,77987.57,36.2,0.94594,6e-05,4.41372]
[1776847331572,47.47,77985.62,36.2,0.94593,6e-05,4.41406]
[1776847333587,47.42,77988.18,36.2,0.94629,6e-05,4.39133]
[1776847334593,47.41,77987.14,36.2,0.94624,6e-05,4.39448]
[1776847335601,47.41,77988.03,36.2,0.9463,6e-05,4.39059]
[1776847336608,47.41,77989.48,36.2,0.94639,6e-05,4.38465]
[1776847339629,47.4,77988.48,36.2,0.94636,6e-05,4.38641]
[1776847340636,47.4,77987.31,36.2,0.9463,6e-05,4.39005]
[1776847342650,47.39,77988.83,36.2,0.94641,6e-05,4.38323]
[1776847346678,47.38,77990.76,36.2,0.94656,6e-05,4.3737]
[1776847350706,47.3,77989.7,36.2,0.94678,6e-05,4.35923]
[1776847355741,47.27,77989.92,36.2,0.94698,6e-05,4.34489]
[1776847357755,47.27,77990.96,36.2,0.94706,6e-05,4.34]
[1776847359769,47.26,77990.03,36.2,0.94702,6e-05,4.34229]
[1776847364812,47.25,77991.92,36.2,0.94717,6e-05,4.33268]
[1776847369844,47.24,77991.39,36.2,0.94718,6e-05,4.33193]
[1776847370851,47.24,77989.51,36.2,0.94708,6e-05,4.33823]
[1776847371858,47.23,77986.39,36.2,0.94691,6e-05,4.34906]
[1776847372865,47.23,77984.6,36.2,0.94682,6e-05,4.35505]
[1776847376892,47.14,77986.23,36.2,0.94725,6e-05,4.32725]
[1776847379914,47.13,77989.11,36.2,0.94743,6e-05,4.31523]
[1776847380921,47.13,77991.08,36.2,0.94755,6e-05,4.30757]
[1776847381928,47.13,77993.52,36.2,0.9477,6e-05,4.29822]
[1776847383942,47.12,77992.63,36.2,0.94766,6e-05,4.3005]
[1776847384949,47.12,77987.12,36.2,0.94736,6e-05,4.32006]
[1776847389984,47.11,77987.34,36.2,0.94742,6e-05,4.31629]
[1776847395020,47.1,77987.44,36.2,0.94746,6e-05,4.31346]
[1776847397942,47.1,77987.23,36.2,0.94746,6e-05,4.31324]
[1776847399047,47.09,77985.29,36.2,0.94737,6e-05,4.31931]
[1776847401441,47.09,77985.14,36.2,0.94737,6e-05,4.31936]
[1776847401543,47.09,77984.13,36.2,0.94732,6e-05,4.32254]
[1776847405115,47.08,77985.63,36.2,0.94743,6e-05,4.31507]
[1776847407129,47.07,77986.71,36.2,0.94751,6e-05,4.31016]
[1776847409143,47.07,77987.76,36.2,0.94758,6e-05,4.30538]
[1776847410150,47.07,77989.31,36.2,0.94768,6e-05,4.29927]
[1776847413171,47.06,77987.48,36.2,0.94766,6e-05,4.299]
[1776847414178,47.06,77986.02,36.2,0.94758,6e-05,4.30384]
[1776847415185,47.06,77983.52,36.2,0.94745,6e-05,4.31246]
[1776847420220,47.05,77984.53,36.2,0.94754,6e-05,4.30636]
[1776847421227,47.05,77982.9,36.2,0.94746,6e-05,4.31182]
[1776847422234,47.04,77981.7,36.2,0.9474,6e-05,4.3157]
[1776847423241,47.04,77980.49,36.2,0.94734,6e-05,4.31962]
[1776847425255,47.04,77981.58,36.2,0.94741,6e-05,4.31465]
[1776847428276,47.03,77980.46,36.2,0.94737,6e-05,4.31726]
[1776847430292,47.03,77978.74,36.2,0.94729,6e-05,4.32254]
[1776847433312,47.02,77977.27,36.2,0.94723,6e-05,4.3264]
[1776847437339,47.01,77975.02,36.2,0.94713,6e-05,4.33258]
[1776847442375,47.0,77974.46,36.2,0.94714,6e-05,4.33204]
[1776847445396,47.0,77976.99,36.2,0.94731,6e-05,4.32126]
[1776847446403,46.99,77982.62,36.2,0.94763,6e-05,4.30024]
[1776847447410,46.99,77984.9,36.2,0.94777,6e-05,4.29148]
[1776847448418,46.99,77983.28,36.2,0.94769,6e-05,4.29692]
[1776847450431,46.99,77986.54,36.2,0.94788,6e-05,4.28415]
[1776847451437,46.98,77988.05,36.2,0.94798,6e-05,4.27823]
[1776847452445,46.98,77986.55,36.2,0.9479,6e-05,4.28325]
[1776847453452,46.98,77981.34,36.2,0.94761,6e-05,4.30176]
[1776847454459,46.98,77977.1,36.2,0.94738,6e-05,4.31674]
[1776847455466,46.98,77976.13,36.2,0.94733,6e-05,4.31979]
[1776847456474,46.97,77975.12,36.2,0.94728,6e-05,4.32298]
[1776847461508,46.96,77975.41,36.2,0.94733,6e-05,4.31944]
[1776847465538,46.96,77970.75,36.2,0.9471,6e-05,4.3345]
[1776847470573,46.94,77970.59,36.2,0.94713,6e-05,4.33253]
[1776847473594,46.94,77972.05,36.2,0.9473,6e-05,4.32012]
[1776847476615,46.91,77971.03,36.2,0.94733,6e-05,4.31805]
[1776847478629,46.87,77969.26,36.2,0.94737,6e-05,4.31499]
[1776847483665,46.85,77970.32,36.2,0.94753,6e-05,4.30454]
[1776847487693,46.84,77967.79,36.2,0.94742,6e-05,4.31197]
[1776847488700,46.82,77965.74,36.2,0.94737,6e-05,4.31485]
[1776847493734,46.74,77965.49,36.2,0.94764,6e-05,4.29719]
[1776847496378,46.72,77965.68,36.2,0.94773,6e-05,4.29172]
[1776847496756,46.72,77962.6,36.2,0.94756,6e-05,4.30257]
[1776847497618,46.72,77962.6,36.2,0.94756,6e-05,4.30257]
[1776847497693,46.72,77962.6,36.2,0.94756,6e-05,4.30257]
[1776847497763,46.72,77960.36,36.2,0.94744,6e-05,4.31033]
[1776847498770,46.72,77957.66,36.2,0.94729,6e-05,4.31978]
[1776847501876,46.71,77962.07,36.2,0.94755,6e-05,4.30314]
[1776847502803,46.71,77971.35,36.2,0.94808,6e-05,4.26925]
[1776847503810,46.71,77972.69,36.2,0.94815,6e-05,4.26444]
[1776847504968,46.71,77971.81,36.2,0.9481,6e-05,4.26774]
[1776847505824,46.71,77970.58,36.2,0.94803,6e-05,4.27231]
[1776847510859,46.71,77971.28,36.2,0.9481,6e-05,4.2678]
[1776847513880,46.7,77972.16,36.2,0.94817,6e-05,4.26344]
[1776847517908,46.7,77970.33,36.2,0.94809,6e-05,4.26861]
[1776847518915,46.69,77964.74,36.2,0.94777,6e-05,4.28864]
[1776847519922,46.69,77960.06,36.2,0.94751,6e-05,4.30536]
[1776847520929,46.69,77961.11,36.2,0.94758,6e-05,4.30106]
[1776847523950,46.68,77962.13,36.2,0.94766,6e-05,4.29602]
[1776847524957,46.68,77961.21,36.2,0.94761,6e-05,4.29896]
[1776847525964,46.68,77962.92,36.2,0.94772,6e-05,4.29226]
[1776847526971,46.68,77960.59,36.2,0.94759,6e-05,4.30036]
[1776847528985,46.68,77958.87,36.2,0.94751,6e-05,4.30581]
[1776847532008,46.67,77968.2,36.2,0.9481,6e-05,4.26577]
[1776847533013,46.67,77975.09,36.2,0.94849,6e-05,4.24071]
[1776847534020,46.67,77981.12,36.2,0.94883,6e-05,4.21893]
[1776847534166,46.67,77981.12,36.2,0.94883,6e-05,4.21893]
[1776847535185,46.68,77981.12,36.2,0.94883,6e-05,4.21907]
[1776847535215,46.68,77981.12,36.2,0.94883,6e-05,4.21907]
[1776847535283,46.68,77985.85,36.2,0.94909,6e-05,4.20213]
[1776847536033,46.68,77987.09,36.2,0.94916,6e-05,4.19765]
[1776847537041,46.68,77991.6,36.2,0.94941,6e-05,4.18158]
[1776847538048,46.68,77993.19,36.2,0.9495,6e-05,4.17559]
[1776847543083,46.67,77992.0,36.2,0.94945,6e-05,4.17871]
[1776847544090,46.67,77991.23,36.2,0.94941,6e-05,4.18126]
[1776847549126,46.66,77991.94,36.2,0.94947,6e-05,4.17752]
[1776847552146,46.66,77990.94,36.2,0.94942,6e-05,4.18043]
[1776847556174,46.66,77992.23,36.2,0.94951,6e-05,4.17461]
[1776847561209,46.65,77988.45,36.2,0.94932,6e-05,4.1871]
[1776847562215,46.65,77986.08,36.2,0.94919,6e-05,4.19541]
[1776847565236,46.65,77987.93,36.2,0.94931,6e-05,4.18796]
[1776847566244,46.65,77989.25,36.2,0.94938,6e-05,4.18295]
[1776847567251,46.65,77988.43,36.2,0.94934,6e-05,4.18567]
[1776847571279,46.64,77989.16,36.2,0.9494,6e-05,4.18209]
[1776847574300,46.64,77980.94,36.2,0.94895,6e-05,4.2111]
[1776847575307,46.64,77977.29,36.2,0.94875,6e-05,4.22405]
[1776847577321,46.64,77976.26,36.2,0.9487,6e-05,4.22719]
[1776847580342,46.63,77975.34,36.2,0.94866,6e-05,4.22964]
[1776847581434,46.63,77975.34,36.2,0.94866,6e-05,4.22964]
[1776847581446,46.63,77978.43,36.2,0.94884,6e-05,4.21812]
[1776847584370,46.63,77981.02,36.2,0.949,6e-05,4.20789]
[1776847585377,46.63,77988.88,36.2,0.94944,6e-05,4.17922]
[1776847586495,46.62,77995.91,36.2,0.94983,6e-05,4.15371]
[1776847587391,46.62,78000.76,36.2,0.9501,5e-05,4.13614]
[1776847592428,46.62,78001.42,36.2,0.95021,5e-05,4.12759]
[1776847595454,46.62,78000.26,36.2,0.95015,5e-05,4.13133]
[1776847596461,46.62,78001.73,36.2,0.95024,5e-05,4.12593]
[1776847600614,46.62,78000.68,36.2,0.95019,5e-05,4.12914]
[1776847601496,46.62,77999.45,36.2,0.95012,5e-05,4.13341]
[1776847604517,46.61,77997.81,36.2,0.95004,6e-05,4.13884]
[1776847605524,46.61,77997.02,36.2,0.95,6e-05,4.14152]
[1776847608545,46.61,77996.02,36.2,0.94995,6e-05,4.14461]
[1776847613584,46.61,77995.77,36.2,0.94995,6e-05,4.14468]
[1776847615751,46.61,77995.9,36.2,0.94996,6e-05,4.14405]
[1776847615852,46.61,77996.71,36.2,0.95,6e-05,4.14098]
[1776847616605,46.61,77998.24,36.2,0.95009,6e-05,4.13533]
[1776847617612,46.6,77999.81,36.2,0.95018,5e-05,4.12956]
[1776847619626,46.6,78000.83,36.2,0.95024,5e-05,4.12562]
[1776847621640,46.6,78003.9,36.2,0.95041,5e-05,4.11438]
[1776847626674,46.6,78004.58,36.2,0.95046,5e-05,4.11136]
[1776847631710,46.6,78005.96,36.2,0.95054,5e-05,4.10587]
[1776847632717,46.6,78004.82,36.2,0.95048,5e-05,4.10983]
[1776847635738,46.6,78007.2,36.2,0.95062,5e-05,4.101]
[1776847640773,46.59,78007.56,36.2,0.95064,5e-05,4.09923]
[1776847643794,46.59,78004.73,36.2,0.95049,5e-05,4.10904]
[1776847644801,46.59,78001.22,36.2,0.9503,5e-05,4.12147]
[1776847645808,46.59,77999.5,36.2,0.95021,5e-05,4.12749]
[1776847650844,46.59,78000.46,36.2,0.95027,5e-05,4.12335]
[1776847651851,46.59,78001.68,36.2,0.9504,5e-05,4.11342]
[1776847652858,46.59,78004.31,36.2,0.95055,5e-05,4.1039]
[1776847653865,46.59,78005.14,36.2,0.9506,5e-05,4.10084]
[1776847658901,46.58,78005.31,36.2,0.95061,5e-05,4.09974]
[1776847659907,46.58,78004.34,36.2,0.95056,5e-05,4.1031]
[1776847663935,46.58,78002.85,36.2,0.95049,5e-05,4.10803]
[1776847664942,46.58,78000.32,36.2,0.95035,5e-05,4.11696]
[1776847665949,46.58,77998.31,36.2,0.95024,5e-05,4.12402]
[1776847668970,46.58,77997.04,36.2,0.95018,6e-05,4.12816]
[1776847674005,46.58,77997.07,36.2,0.95019,5e-05,4.12735]
[1776847678033,46.57,77998.23,36.2,0.95026,5e-05,4.12265]
[1776847679040,46.57,78001.03,36.2,0.95042,5e-05,4.1125]
[1776847680047,46.57,78005.53,36.2,0.95066,5e-05,4.09633]
[1776847682061,46.57,78003.69,36.2,0.95057,5e-05,4.10271]
[1776847683068,46.57,78000.53,36.2,0.95039,5e-05,4.1139]
[1776847684075,46.57,77997.01,36.2,0.9502,5e-05,4.12638]
[1776847685082,46.57,77998.41,36.2,0.95028,5e-05,4.12123]
[1776847689110,46.57,77999.34,36.2,0.95034,5e-05,4.11741]
[1776847691123,46.57,78000.34,36.2,0.9504,5e-05,4.11359]
[1776847694145,46.57,78001.87,36.2,0.95049,5e-05,4.10777]
[1776847699180,46.56,78003.19,36.2,0.95057,5e-05,4.10252]
[1776847703208,46.56,78000.78,36.2,0.95044,5e-05,4.11073]
[1776847708243,46.56,78001.16,36.2,0.95047,5e-05,4.10884]
[1776847710257,46.56,78002.39,36.2,0.95054,5e-05,4.10423]
[1776847714084,46.56,78000.5,36.2,0.9505,5e-05,4.10516]
[1776847714287,46.56,77999.59,36.2,0.95045,5e-05,4.10841]
[1776847715293,46.56,77998.1,36.2,0.95037,5e-05,4.11364]
[1776847716300,46.56,77999.03,36.2,0.95043,5e-05,4.11021]
[1776847718314,46.56,77997.87,36.2,0.95037,5e-05,4.11413]
[1776847721335,46.55,77996.54,36.2,0.9503,5e-05,4.11844]
[1776847723141,46.55,77979.45,36.2,0.94936,6e-05,4.17979]
[1776847723349,46.55,77969.11,36.2,0.94878,6e-05,4.21704]
[1776847724356,46.55,77969.59,36.2,0.94881,6e-05,4.21501]
[1776847725363,46.55,77972.04,36.2,0.94895,6e-05,4.20631]
[1776847727377,46.55,77969.56,36.2,0.9488,6e-05,4.21573]
[1776847732412,46.56,77971.74,36.2,0.94891,6e-05,4.20875]
[1776847733419,46.56,77970.55,36.2,0.94884,6e-05,4.21327]
[1776847735433,46.56,77971.52,36.2,0.94889,6e-05,4.21014]
[1776847740468,46.56,77972.43,36.2,0.94892,6e-05,4.20783]
[1776847743489,46.57,77971.21,36.2,0.94885,6e-05,4.21285]
[1776847748524,46.57,77973.23,36.2,0.94894,6e-05,4.20649]
[1776847749531,46.57,77977.79,36.2,0.9492,6e-05,4.19017]
[1776847750538,46.57,77979.64,36.2,0.9493,6e-05,4.18371]
[1776847751545,46.57,77986.09,36.2,0.94965,6e-05,4.16067]
[1776847752552,46.58,77990.19,36.2,0.94987,6e-05,4.1462]
[1776847753559,46.58,77992.5,36.2,0.95,6e-05,4.1382]
[1776847758594,46.57,77992.27,36.2,0.95,6e-05,4.13823]
[1776847762622,46.57,77993.19,36.2,0.95006,6e-05,4.13428]
[1776847764635,46.57,77991.51,36.2,0.94997,6e-05,4.14]
[1776847770678,46.56,77991.73,36.2,0.95,6e-05,4.13824]
[1776847772692,46.56,77990.88,36.2,0.95001,6e-05,4.13551]
[1776847777762,46.56,77991.08,36.2,0.95004,6e-05,4.13402]
[1776847782797,46.56,77991.22,36.2,0.95006,6e-05,4.13275]
[1776847783804,46.56,77993.04,36.2,0.95016,6e-05,4.12608]
[1776847786825,46.55,77995.49,36.2,0.9503,5e-05,4.11688]
[1776847787832,46.55,77996.59,36.2,0.95036,5e-05,4.11282]
[1776847788839,46.55,77997.75,36.2,0.95043,5e-05,4.10855]
[1776847792869,46.55,77996.63,36.2,0.95037,5e-05,4.11211]
[1776847793877,46.55,77995.22,36.2,0.9503,5e-05,4.11703]
[1776847794884,46.55,77993.56,36.2,0.95021,6e-05,4.12285]
[1776847795891,46.55,77995.07,36.2,0.95029,5e-05,4.11731]
[1776847796952,46.55,77996.2,36.2,0.95036,5e-05,4.11313]
[1776847798912,46.55,77997.3,36.2,0.95042,5e-05,4.10895]
[1776847799920,46.55,77986.41,36.2,0.94982,6e-05,4.1479]
[1776847800929,46.55,77980.43,36.2,0.94949,6e-05,4.16927]
[1776847801936,46.55,77984.63,36.2,0.94973,6e-05,4.15391]
[1776847802943,46.55,77986.9,36.2,0.94986,6e-05,4.14556]
[1776847803490,46.55,77986.9,36.2,0.94986,6e-05,4.14556]
[1776847803950,46.54,77989.28,36.2,0.94999,6e-05,4.13682]
[1776847805964,46.54,77990.24,36.2,0.95005,6e-05,4.13305]
[1776847807978,46.54,77989.1,36.2,0.94999,6e-05,4.13682]
[1776847809692,46.54,77989.43,36.2,0.95001,6e-05,4.13547]
[1776847811000,46.54,77993.97,36.2,0.95027,6e-05,4.11887]
[1776847815490,46.54,77994.33,36.2,0.9503,5e-05,4.11704]
[1776847818049,46.54,77992.93,36.2,0.95023,6e-05,4.12165]
[1776847819056,46.54,77989.32,36.2,0.95003,6e-05,4.13446]
[1776847824091,46.53,77989.91,36.2,0.95007,6e-05,4.13155]
[1776847828126,46.53,77992.35,36.2,0.95022,6e-05,4.12217]
[1776847830140,46.53,77993.35,36.2,0.95028,6e-05,4.11831]
[1776847834168,46.53,77994.78,36.2,0.95042,5e-05,4.10724]
[1776847837189,46.52,77997.01,36.2,0.95055,5e-05,4.09892]
[1776847838196,46.52,77997.87,36.2,0.9506,5e-05,4.09575]
[1776847839204,46.53,77996.64,36.2,0.95053,5e-05,4.10043]
[1776847843232,46.53,77995.4,36.2,0.95044,5e-05,4.106]
[1776847844239,46.53,77992.33,36.2,0.95027,6e-05,4.11727]
[1776847845246,46.53,77989.54,36.2,0.95011,6e-05,4.12753]
[1776847850281,46.54,77989.29,36.2,0.95008,6e-05,4.12962]
[1776847855317,46.54,77990.11,36.2,0.95011,6e-05,4.12786]
[1776847860351,46.55,77989.72,36.2,0.95007,6e-05,4.13044]
[1776847864381,46.55,77985.67,36.2,0.94983,6e-05,4.14594]
[1776847865388,46.55,77983.26,36.2,0.94969,6e-05,4.15484]
[1776847868411,46.56,77987.59,36.2,0.94992,6e-05,4.13987]
[1776847869418,46.56,77988.56,36.2,0.94997,6e-05,4.13658]
[1776847871432,46.56,77990.95,36.2,0.9501,6e-05,4.12846]
[1776847872438,46.56,77992.21,36.2,0.95017,6e-05,4.12417]
[1776847874457,46.56,77995.71,36.2,0.95035,5e-05,4.11213]
[1776847875463,46.56,77998.59,36.2,0.9505,5e-05,4.10209]
[1776847876469,46.56,77997.7,36.2,0.95045,5e-05,4.10554]
[1776847881505,46.56,77997.82,36.2,0.95046,5e-05,4.10507]
[1776847882512,46.56,77999.77,36.2,0.95058,5e-05,4.0971]
[1776847883519,46.56,78001.18,36.2,0.95066,5e-05,4.09198]
[1776847886540,46.56,77998.83,36.2,0.95053,5e-05,4.10014]
[1776847891575,46.56,77998.01,36.2,0.95056,5e-05,4.09718]
[1776847894596,46.55,77998.93,36.2,0.95061,5e-05,4.09363]
[1776847899631,46.55,78001.11,36.2,0.95074,5e-05,4.08547]
[1776847900638,46.55,78002.42,36.2,0.95081,5e-05,4.08074]
[1776847905673,46.55,78002.1,36.2,0.95079,5e-05,4.0816]
[1776847908694,46.55,78003.1,36.2,0.95085,5e-05,4.07787]
[1776847913729,46.55,78002.82,36.2,0.95084,5e-05,4.07861]
[1776847918764,46.55,78003.4,36.2,0.95088,5e-05,4.07629]
[1776847922793,46.55,78004.26,36.2,0.95093,5e-05,4.07302]
[1776847927828,46.55,78004.99,36.2,0.95097,5e-05,4.07017]
[1776847928834,46.55,78008.91,36.2,0.95118,5e-05,4.05619]
[1776847929842,46.55,78011.53,36.2,0.95133,5e-05,4.04688]
[1776847931856,46.55,78010.63,36.2,0.95128,5e-05,4.05004]
[1776847934877,46.55,78012.48,36.2,0.95138,5e-05,4.04344]
[1776847936891,46.55,78014.56,36.2,0.95149,5e-05,4.03608]
[1776847937898,46.55,78017.77,36.2,0.95166,5e-05,4.02474]
[1776847938905,46.55,78019.31,36.2,0.95175,5e-05,4.01933]
[1776847942115,46.55,78016.53,36.2,0.95158,5e-05,4.03031]
[1776847942933,46.55,78015.2,36.2,0.95151,5e-05,4.03504]
[1776847946961,46.55,78016.83,36.2,0.95159,5e-05,4.02933]
[1776847947968,46.55,78020.25,36.2,0.95178,5e-05,4.01729]
[1776847948975,46.55,78021.44,36.2,0.95183,5e-05,4.01355]
[1776847949985,46.56,78027.19,36.2,0.95213,5e-05,3.99384]
[1776847950991,46.56,78035.15,36.2,0.95254,5e-05,3.96678]
[1776847951997,46.56,78041.28,36.2,0.95291,5e-05,3.94133]
[1776847954012,46.58,78042.47,36.2,0.95292,5e-05,3.94045]
[1776847955018,46.59,78043.41,36.2,0.95295,5e-05,3.93886]
[1776847956026,46.59,78046.38,36.2,0.95308,5e-05,3.93024]
[1776847957032,46.6,78049.98,36.2,0.95324,5e-05,3.91958]
[1776847962084,46.64,78050.17,36.2,0.9531,5e-05,3.92857]
[1776847967153,46.65,78050.16,36.2,0.95307,5e-05,3.93112]
[1776847972188,46.66,78050.35,36.2,0.95306,5e-05,3.93134]
[1776847977223,46.66,78049.75,36.2,0.95302,5e-05,3.9343]
[1776847980244,46.66,78051.03,36.2,0.95308,5e-05,3.93037]
[1776847982112,46.66,78050.93,36.2,0.95307,5e-05,3.9309]
[1776847982261,46.66,78053.21,36.2,0.95319,5e-05,3.92317]
[1776847982681,46.66,78053.21,36.2,0.95319,5e-05,3.92317]
[1776847983265,46.67,78059.91,36.2,0.95351,5e-05,3.90187]
[1776847984272,46.67,78062.7,36.2,0.95365,5e-05,3.89247]
[1776847985278,46.67,78063.65,36.2,0.9537,5e-05,3.88944]
[1776847986286,46.68,78071.89,36.2,0.95412,5e-05,3.86137]
[1776847987293,46.68,78078.35,36.2,0.95444,5e-05,3.83955]
[1776847988300,46.68,78080.18,36.2,0.95453,5e-05,3.83363]
[1776847993336,46.68,78080.65,36.2,0.95455,5e-05,3.83244]
[1776847997365,46.69,78084.38,36.2,0.95472,5e-05,3.82108]
[1776848002399,46.69,78084.21,36.2,0.95469,5e-05,3.82343]
[1776848007435,46.7,78082.84,36.2,0.95459,5e-05,3.82985]
[1776848009449,46.7,78078.74,36.2,0.95437,5e-05,3.84453]
[1776848010456,46.71,78075.48,36.2,0.9542,5e-05,3.85599]
[1776848011463,46.71,78073.62,36.2,0.95416,5e-05,3.85737]
[1776848012470,46.71,78075.63,36.2,0.95426,5e-05,3.85078]
[1776848017505,46.71,78075.43,36.2,0.95422,5e-05,3.85298]
[1776848018511,46.72,78077.05,36.2,0.9543,5e-05,3.84774]
[1776848019518,46.72,78079.06,36.2,0.9544,5e-05,3.84118]
[1776848020525,46.72,78080.22,36.2,0.95445,5e-05,3.83753]
[1776848021533,46.72,78079.32,36.2,0.9544,5e-05,3.84092]
[1776848026571,46.73,78078.94,36.2,0.95436,5e-05,3.84383]
[1776848029593,46.73,78079.92,36.2,0.9544,5e-05,3.84143]
[1776848033621,46.74,78078.67,36.2,0.95431,5e-05,3.84697]
[1776848034628,46.74,78077.57,36.2,0.95425,5e-05,3.85105]
[1776848035635,46.74,78078.56,36.2,0.9543,5e-05,3.84798]
[1776848037648,46.74,78077.59,36.2,0.95424,5e-05,3.8519]
[1776848038656,46.74,78076.75,36.2,0.95419,5e-05,3.85509]
[1776848043691,46.75,78076.35,36.2,0.95415,5e-05,3.85824]
[1776848048726,46.76,78076.8,36.2,0.95415,5e-05,3.85816]
[1776848053761,46.76,78076.83,36.2,0.95413,5e-05,3.85952]
[1776848056782,46.77,78075.79,36.2,0.95406,5e-05,3.86394]
[1776848061816,46.77,78075.89,36.2,0.95405,5e-05,3.86501]
[1776848066852,46.78,78075.2,36.2,0.95399,5e-05,3.86877]
[1776848069875,46.78,78072.84,36.2,0.95386,5e-05,3.87769]
[1776848070882,46.78,78070.11,36.2,0.95371,5e-05,3.88732]
[1776848071889,46.79,78068.21,36.2,0.95367,5e-05,3.88878]
[1776848073902,46.79,78069.15,36.2,0.95371,5e-05,3.88602]
[1776848078938,46.79,78068.99,36.2,0.95368,5e-05,3.88778]
[1776848082966,46.8,78066.7,36.2,0.95355,5e-05,3.89661]
[1776848083973,46.8,78061.32,36.2,0.95327,5e-05,3.91537]
[1776848084980,46.8,78059.57,36.2,0.95317,5e-05,3.92161]
[1776848090015,46.8,78060.65,36.2,0.95322,5e-05,3.91879]
[1776848093036,46.8,78061.54,36.2,0.95325,5e-05,3.91627]
[1776848098070,46.81,78061.34,36.2,0.95323,5e-05,3.91791]
[1776848103106,46.81,78061.46,36.2,0.95322,5e-05,3.91843]
[1776848108141,46.82,78062.27,36.2,0.95325,5e-05,3.91656]
[1776848110155,46.82,78064.46,36.2,0.95336,5e-05,3.90938]
[1776848111162,46.82,78066.79,36.2,0.95348,5e-05,3.90156]
[1776848112169,46.82,78069.54,36.2,0.95362,5e-05,3.89231]
[1776848113176,46.82,78071.74,36.2,0.95373,5e-05,3.88498]
[1776848114183,46.82,78074.74,36.2,0.95388,5e-05,3.87451]
[1776848116196,46.82,78075.63,36.2,0.95392,5e-05,3.87198]
[1776848121231,46.83,78075.71,36.2,0.95391,5e-05,3.87259]
[1776848128282,46.83,78076.12,36.2,0.95391,5e-05,3.87304]
[1776848131303,46.84,78078.84,36.2,0.95409,5e-05,3.85922]
[1776848133318,46.84,78079.97,36.2,0.95415,5e-05,3.8555]
[1776848135412,46.84,78079.13,36.2,0.9541,5e-05,3.85894]
[1776848138353,46.84,78075.7,36.2,0.95391,5e-05,3.87153]
[1776848139361,46.85,78071.39,36.2,0.95368,5e-05,3.88657]
[1776848141374,46.85,78070.45,36.2,0.95363,5e-05,3.89027]
[1776848142381,46.85,78068.79,36.2,0.95354,5e-05,3.8962]
[1776848146409,46.85,78066.27,36.2,0.95339,5e-05,3.90574]
[1776848148424,46.85,78064.23,36.2,0.95328,5e-05,3.91317]
[1776848151449,46.86,78060.49,36.2,0.95308,5e-05,3.92664]
[1776848152457,46.86,78057.46,36.2,0.95292,5e-05,3.93728]
[1776848153464,46.86,78055.89,36.2,0.95283,5e-05,3.94286]
[1776848154471,46.86,78054.32,36.2,0.95275,5e-05,3.94844]
[1776848159506,46.86,78055.02,36.2,0.95277,5e-05,3.94667]
[1776848163534,46.86,78053.03,36.2,0.95266,5e-05,3.95409]
[1776848167561,46.87,78054.95,36.2,0.95276,5e-05,3.9479]
[1776848168569,46.87,78057.12,36.2,0.95287,5e-05,3.94051]
[1776848169575,46.87,78058.74,36.2,0.95295,5e-05,3.93505]
[1776848172597,46.87,78057.83,36.2,0.9529,5e-05,3.93864]
[1776848174611,46.87,78060.29,36.2,0.95302,5e-05,3.93042]
[1776848175617,46.87,78061.56,36.2,0.95308,5e-05,3.92619]
[1776848176625,46.87,78059.66,36.2,0.95298,5e-05,3.93292]
[1776848181660,46.87,78059.79,36.2,0.95299,5e-05,3.93239]
[1776848186695,46.87,78059.92,36.2,0.95302,5e-05,3.93061]
[1776848191729,46.86,78056.77,36.2,0.95293,5e-05,3.93483]
[1776848192737,46.86,78055.18,36.2,0.95285,5e-05,3.94007]
[1776848197772,46.86,78054.32,36.2,0.9528,5e-05,3.94377]
[1776848200793,46.86,78052.97,36.2,0.95272,5e-05,3.94887]
[1776848201800,46.86,78052.05,36.2,0.95267,5e-05,3.9522]
[1776848202808,46.86,78050.69,36.2,0.95259,5e-05,3.95705]
[1776848207842,46.87,78051.2,36.2,0.95261,5e-05,3.95589]
[1776848212877,46.87,78051.82,36.2,0.95264,5e-05,3.95391]
[1776848217912,46.87,78050.98,36.2,0.95259,5e-05,3.95746]
[1776848219926,46.87,78048.29,36.2,0.95244,5e-05,3.96705]
[1776848220933,46.87,78046.69,36.2,0.95236,5e-05,3.97272]
[1776848221940,46.87,78044.01,36.2,0.95221,5e-05,3.98216]
[1776848223191,46.87,78037.75,36.2,0.95188,5e-05,4.0041]
[1776848223953,46.87,78033.81,36.2,0.95167,5e-05,4.01795]
[1776848224960,46.87,78035.05,36.2,0.95173,5e-05,4.01362]
[1776848225968,46.87,78033.87,36.2,0.95167,5e-05,4.01779]
[1776848227981,46.87,78032.88,36.2,0.95162,5e-05,4.0213]
[1776848232011,46.87,78042.66,36.2,0.95214,5e-05,3.98714]
[1776848233017,46.87,78050.03,36.2,0.95253,5e-05,3.96156]
[1776848234024,46.87,78051.87,36.2,0.95262,5e-05,3.95528]
[1776848238061,46.88,78048.41,36.2,0.95243,5e-05,3.96777]
[1776848239068,46.88,78055.1,36.2,0.95279,5e-05,3.94423]
[1776848240075,46.87,78064.08,36.2,0.95326,5e-05,3.91292]
[1776848241082,46.87,78065.53,36.2,0.95334,5e-05,3.90769]
[1776848246009,46.87,78066.33,36.2,0.9534,5e-05,3.90406]
[1776848246117,46.87,78072.38,36.2,0.95371,5e-05,3.88306]
[1776848247123,46.87,78079.47,36.2,0.95408,5e-05,3.85861]
[1776848248210,46.87,78079.47,36.2,0.95408,5e-05,3.85861]
[1776848250390,46.87,78076.59,36.2,0.95394,5e-05,3.86802]
[1776848251152,46.86,78074.45,36.2,0.95389,5e-05,3.86988]
[1776848253166,46.86,78073.28,36.2,0.95383,5e-05,3.87355]
[1776848258201,46.86,78072.03,36.2,0.95378,5e-05,3.87699]
[1776848259208,46.86,78069.22,36.2,0.95364,5e-05,3.88646]
[1776848264243,46.85,78069.92,36.2,0.95369,5e-05,3.88311]
[1776848265250,46.85,78067.71,36.2,0.95358,5e-05,3.89051]
[1776848266256,46.85,78064.76,36.2,0.95343,5e-05,3.90045]
[1776848271292,46.85,78064.04,36.2,0.95341,5e-05,3.90185]
[1776848276327,46.84,78064.3,36.2,0.95344,5e-05,3.89987]
[1776848281362,46.84,78064.54,36.2,0.95346,5e-05,3.89797]
[1776848286397,46.83,78060.52,36.2,0.95327,5e-05,3.91077]
[1776848287404,46.84,78057.47,36.2,0.95311,5e-05,3.92149]
[1776848288204,46.84,78057.47,36.2,0.95311,5e-05,3.92149]
[1776848288445,46.84,78057.47,36.2,0.95311,5e-05,3.92149]
[1776848288699,46.84,78057.47,36.2,0.95311,5e-05,3.92149]
[1776848288759,46.84,78056.81,36.2,0.95307,5e-05,3.92394]
[1776848289418,46.84,78055.84,36.2,0.95302,5e-05,3.92747]
[1776848292438,46.84,78060.16,36.2,0.95324,5e-05,3.91261]
[1776848293446,46.84,78062.16,36.2,0.95335,5e-05,3.90548]
[1776848294452,46.84,78063.03,36.2,0.9534,5e-05,3.90226]
[1776848298486,46.83,78063.84,36.2,0.95345,5e-05,3.8986]
[1776848299492,46.83,78064.61,36.2,0.9535,5e-05,3.89574]
[1776848302514,46.83,78066.78,36.2,0.95362,5e-05,3.88766]
[1776848303521,46.83,78068.25,36.2,0.9537,5e-05,3.88242]
[1776848305535,46.83,78068.98,36.2,0.95374,5e-05,3.87954]
[1776848310570,46.82,78069.14,36.2,0.95376,5e-05,3.87809]
[1776848311577,46.82,78068.45,36.2,0.95379,5e-05,3.87496]
[1776848316611,46.82,78069.07,36.2,0.95383,5e-05,3.87196]
[1776848321647,46.81,78069.09,36.2,0.95385,5e-05,3.87106]
[1776848323661,46.81,78067.58,36.2,0.95377,5e-05,3.87591]
[1776848328696,46.81,78067.76,36.2,0.9538,5e-05,3.87443]
[1776848331717,46.81,78068.55,36.2,0.95384,5e-05,3.8712]
[1776848336754,46.8,78068.86,36.2,0.95387,5e-05,3.8693]
[1776848338768,46.8,78068.07,36.2,0.95384,5e-05,3.87168]
[1776848339775,46.8,78066.59,36.2,0.95376,5e-05,3.87659]
[1776848341789,46.8,78067.34,36.2,0.95381,5e-05,3.87367]
[1776848346824,46.8,78067.18,36.2,0.95381,5e-05,3.87337]
[1776848348838,46.79,78069.93,36.2,0.95396,5e-05,3.86361]
[1776848349844,46.79,78071.78,36.2,0.95406,5e-05,3.85712]
[1776848354880,46.79,78072.44,36.2,0.9541,5e-05,3.85415]
[1776848356893,46.79,78069.79,36.2,0.95397,5e-05,3.86295]
[1776848357901,46.79,78068.46,36.2,0.9539,5e-05,3.86737]
[1776848358908,46.79,78066.55,36.2,0.9538,5e-05,3.87378]
[1776848359915,46.79,78065.6,36.2,0.95376,5e-05,3.87688]
[1776848360922,46.79,78061.66,36.2,0.95356,5e-05,3.89026]
[1776848361929,46.79,78059.73,36.2,0.95346,5e-05,3.89673]
[1776848363943,46.78,78060.86,36.2,0.95352,5e-05,3.89244]
[1776848365027,46.78,78060.86,36.2,0.95352,5e-05,3.89244]
[1776848365764,46.78,78060.86,36.2,0.95352,5e-05,3.89244]
[1776848365784,46.78,78060.05,36.2,0.95349,5e-05,3.89482]
[1776848365956,46.78,78068.55,36.2,0.95393,5e-05,3.86561]
[1776848366964,46.78,78071.55,36.2,0.95409,5e-05,3.85513]
[1776848367971,46.78,78068.54,36.2,0.95393,5e-05,3.86529]
[1776848369054,46.78,78068.54,36.2,0.95393,5e-05,3.86529]
[1776848370992,46.78,78069.61,36.2,0.95399,5e-05,3.86117]
[1776848371999,46.78,78071.07,36.2,0.95413,5e-05,3.8507]
[1776848373006,46.78,78072.07,36.2,0.95418,5e-05,3.84713]
[1776848375202,46.78,78072.87,36.2,0.95423,5e-05,3.84427]
[1776848375294,46.78,78073.11,36.2,0.95424,5e-05,3.8432]
[1776848377547,46.77,78073.32,36.2,0.95425,5e-05,3.84236]
[1776848377564,46.77,78073.85,36.2,0.95428,5e-05,3.84044]
[1776848380055,46.77,78074.71,36.2,0.95433,5e-05,3.83716]
[1776848385090,46.77,78074.01,36.2,0.95432,5e-05,3.83805]
[1776848389858,46.76,78074.39,36.2,0.95434,5e-05,3.83642]
[1776848389877,46.76,78074.48,36.2,0.95435,5e-05,3.83601]
[1776848390315,46.76,78065.25,36.2,0.95388,5e-05,3.86749]
[1776848391131,46.76,78054.61,36.2,0.95333,5e-05,3.90395]
[1776848392139,46.76,78055.2,36.2,0.95336,5e-05,3.9017]
[1776848393146,46.76,78052.91,36.2,0.95324,5e-05,3.90939]
[1776848395082,46.76,78052.74,36.2,0.95324,5e-05,3.90975]
[1776848395315,46.76,78052.74,36.2,0.95324,5e-05,3.90975]
[1776848395898,46.76,78033.31,36.2,0.95221,5e-05,3.97747]
[1776848396167,46.76,78023.42,36.2,0.95168,5e-05,4.01221]
[1776848397174,46.76,78026.81,36.2,0.95186,5e-05,4.00033]
[1776848398195,46.76,78026.81,36.2,0.95186,5e-05,4.00033]
[1776848398270,46.76,78030.53,36.2,0.95206,5e-05,3.98734]
[1776848399188,46.76,78025.7,36.2,0.9518,5e-05,4.00433]
[1776848400509,46.76,78025.7,36.2,0.9518,5e-05,4.00433]
[1776848400568,46.76,78020.32,36.2,0.95151,5e-05,4.02328]
[1776848401202,46.76,78012.5,36.2,0.95109,5e-05,4.05087]
[1776848402209,46.76,78008.64,36.2,0.95088,5e-05,4.0645]
[1776848403216,46.76,78003.97,36.2,0.95063,5e-05,4.081]
[1776848404222,46.76,78001.5,36.2,0.95049,5e-05,4.08969]
[1776848405850,46.76,78000.15,36.2,0.95042,5e-05,4.09439]
[1776848407243,46.76,78004.64,36.2,0.95067,5e-05,4.07821]
[1776848408251,46.76,78006.69,36.2,0.95078,5e-05,4.07085]
[1776848412279,46.76,78007.64,36.2,0.95084,5e-05,4.0672]
[1776848417314,46.76,78007.35,36.2,0.95083,5e-05,4.0679]
[1776848422349,46.76,78007.8,36.2,0.95086,5e-05,4.06599]
[1776848425370,46.76,78009.03,36.2,0.95093,5e-05,4.06144]
[1776848426377,46.75,78012.0,36.2,0.95109,5e-05,4.05087]
[1776848427700,46.75,78012.0,36.2,0.95109,5e-05,4.05087]
[1776848427737,46.75,78016.62,36.2,0.95134,5e-05,4.03452]
[1776848430199,46.75,78016.09,36.2,0.95131,5e-05,4.03637]
[1776848434432,46.75,78018.65,36.2,0.95151,5e-05,4.02187]
[1776848435440,46.75,78020.84,36.2,0.95163,5e-05,4.01417]
[1776848436456,46.75,78029.22,36.2,0.95208,5e-05,3.98479]
[1776848437284,46.75,78029.22,36.2,0.95208,5e-05,3.98479]
[1776848437461,46.75,78045.6,36.2,0.95294,5e-05,3.92772]
[1776848438468,46.76,78048.68,36.2,0.9531,5e-05,3.91728]
[1776848439649,46.76,78029.97,36.2,0.95211,5e-05,3.98256]
[1776848440922,46.76,78029.97,36.2,0.95211,5e-05,3.98256]
[1776848440482,46.76,78021.2,36.2,0.95164,5e-05,4.01339]
[1776848441489,46.76,78022.89,36.2,0.95173,5e-05,4.00747]
[1776848442496,46.76,78027.46,36.2,0.95197,5e-05,3.99146]
[1776848443503,46.76,78021.03,36.2,0.95163,5e-05,4.01408]
[1776848444510,46.76,78017.04,36.2,0.95141,5e-05,4.02813]
[1776848445517,46.76,78013.39,36.2,0.95122,5e-05,4.041]
[1776848446524,46.76,78015.41,36.2,0.95133,5e-05,4.03383]
[1776848447692,46.76,78015.41,36.2,0.95133,5e-05,4.03383]
[1776848447785,46.76,78015.41,36.2,0.95133,5e-05,4.03383]
[1776848447792,46.76,78017.21,36.2,0.95142,5e-05,4.02746]
[1776848448759,46.76,78004.12,36.2,0.95071,5e-05,4.07374]
[1776848449704,46.76,78004.12,36.2,0.95071,5e-05,4.07374]
[1776848449709,46.76,77995.46,36.2,0.95024,6e-05,4.10446]
[1776848450552,46.76,77995.67,36.2,0.95026,5e-05,4.10357]
[1776848451559,46.75,77996.88,36.2,0.95032,5e-05,4.09911]
[1776848452566,46.75,77995.83,36.2,0.95027,5e-05,4.10272]
[1776848453573,46.75,77997.18,36.2,0.95034,5e-05,4.09777]
[1776848455587,46.75,77998.69,36.2,0.95043,5e-05,4.09213]
[1776848456594,46.75,77996.67,36.2,0.95032,5e-05,4.0992]
[1776848458608,46.75,77993.79,36.2,0.95017,6e-05,4.1092]
[1776848461628,46.75,77992.44,36.2,0.9501,6e-05,4.11357]
[1776848463643,46.75,77994.96,36.2,0.95024,6e-05,4.10426]
[1776848465657,46.75,77992.53,36.2,0.95011,6e-05,4.11265]
[1776848466664,46.75,77994.12,36.2,0.9502,6e-05,4.10682]
[1776848467671,46.75,77996.18,36.2,0.95032,5e-05,4.09933]
[1776848468678,46.74,77997.27,36.2,0.95038,5e-05,4.09531]
[1776848469685,46.74,78000.7,36.2,0.95057,5e-05,4.08298]
[1776848474720,46.74,78002.85,36.2,0.9507,5e-05,4.07482]
[1776848475729,46.74,77999.65,36.2,0.95052,5e-05,4.0861]
[1776848476736,46.74,77992.46,36.2,0.95013,6e-05,4.11163]
[1776848477743,46.74,77987.06,36.2,0.94983,6e-05,4.1308]
[1776848478750,46.74,77989.25,36.2,0.94996,6e-05,4.12278]
[1776848480764,46.74,77987.64,36.2,0.94987,6e-05,4.12821]
[1776848483785,46.74,77986.15,36.2,0.9498,6e-05,4.13304]
[1776848485799,46.73,77985.04,36.2,0.94974,6e-05,4.13666]
[1776848487813,46.73,77987.47,36.2,0.94988,6e-05,4.12759]
[1776848489827,46.73,77992.1,36.2,0.95014,6e-05,4.1107]
[1776848491841,46.73,77990.41,36.2,0.95012,6e-05,4.111]
[1776848492848,46.73,77981.39,36.2,0.94962,6e-05,4.14316]
[1776848493855,46.73,77978.28,36.2,0.94945,6e-05,4.15415]
[1776848495869,46.73,77981.65,36.2,0.94964,6e-05,4.14162]
[1776848496875,46.73,77991.23,36.2,0.95017,6e-05,4.10713]
[1776848497884,46.73,77992.82,36.2,0.95026,6e-05,4.10133]
[1776848499897,46.72,77989.55,36.2,0.95009,6e-05,4.11278]
[1776848500904,46.72,77985.76,36.2,0.94988,6e-05,4.1262]
[1776848501911,46.72,77983.99,36.2,0.94978,6e-05,4.13239]
[1776848502918,46.72,77985.64,36.2,0.94988,6e-05,4.12631]
[1776848503925,46.72,77986.67,36.2,0.94994,6e-05,4.12247]
[1776848504931,46.72,77988.24,36.2,0.95003,6e-05,4.1167]
[1776848505938,46.72,77987.08,36.2,0.94996,6e-05,4.12072]
[1776848507953,46.72,77985.76,36.2,0.9499,6e-05,4.12516]
[1776848509967,46.72,77989.08,36.2,0.95008,6e-05,4.11297]
[1776848510974,46.72,77990.28,36.2,0.95015,6e-05,4.10856]
[1776848511980,46.72,77992.76,36.2,0.95029,6e-05,4.09958]
[1776848513995,46.72,77986.81,36.2,0.94997,6e-05,4.12063]
[1776848515007,46.72,77984.99,36.2,0.94987,6e-05,4.127]
[1776848517017,46.71,77986.04,36.2,0.94993,6e-05,4.12294]
[1776848518025,46.71,77987.62,36.2,0.95002,6e-05,4.11715]
[1776848519032,46.71,77991.31,36.2,0.95023,6e-05,4.10381]
[1776848520039,46.71,77993.4,36.2,0.95034,5e-05,4.09622]
[1776848522071,46.71,77987.87,36.2,0.95004,6e-05,4.11577]
[1776848523078,46.71,77981.35,36.2,0.94968,6e-05,4.13904]
[1776848525092,46.71,77978.6,36.2,0.94953,6e-05,4.14862]
[1776848527106,46.71,77977.46,36.2,0.94947,6e-05,4.15237]
[1776848530127,46.71,77978.82,36.2,0.94956,6e-05,4.14692]
[1776848533154,46.7,77973.23,36.2,0.94925,6e-05,4.16651]
[1776848536138,46.7,77973.7,36.2,0.94929,6e-05,4.16443]
[1776848536692,46.7,77973.7,36.2,0.94929,6e-05,4.16443]
[1776848538190,46.7,77975.59,36.2,0.9494,6e-05,4.157]
[1776848540203,46.7,77977.43,36.2,0.94951,6e-05,4.1498]
[1776848542197,46.7,77978.04,36.2,0.94955,6e-05,4.14743]
[1776848543225,46.7,77982.03,36.2,0.94977,6e-05,4.13292]
[1776848544231,46.69,77986.6,36.2,0.95003,6e-05,4.11622]
[1776848545238,46.69,77989.8,36.2,0.95021,6e-05,4.10465]
[1776848547252,46.69,77991.11,36.2,0.95029,6e-05,4.09977]
[1776848548679,46.69,77991.11,36.2,0.95029,6e-05,4.09977]
[1776848548765,46.69,77992.17,36.2,0.95035,6e-05,4.09589]
[1776848549266,46.69,77997.59,36.2,0.95065,5e-05,4.07649]
[1776848550273,46.69,78003.42,36.2,0.95096,5e-05,4.05573]
[1776848551279,46.69,78005.87,36.2,0.95116,5e-05,4.0416]
[1776848552287,46.69,78004.93,36.2,0.95111,5e-05,4.04492]
[1776848555308,46.69,78006.16,36.2,0.95117,5e-05,4.04055]
[1776848557322,46.69,78003.12,36.2,0.95101,5e-05,4.05132]
[1776848558328,46.69,78001.98,36.2,0.95095,5e-05,4.05535]
[1776848562357,46.69,78000.84,36.2,0.95089,5e-05,4.05929]
[1776848563364,46.69,78005.11,36.2,0.95112,5e-05,4.04413]
[1776848567392,46.69,78006.43,36.2,0.95119,5e-05,4.03944]
[1776848572426,46.69,78005.1,36.2,0.95112,5e-05,4.04417]
[1776848577462,46.69,78005.11,36.2,0.95112,5e-05,4.04411]
[1776848580483,46.69,77996.34,36.2,0.95064,5e-05,4.07522]
[1776848581490,46.69,77990.74,36.2,0.95034,6e-05,4.09465]
[1776848582497,46.69,77987.68,36.2,0.95019,6e-05,4.10473]
[1776848584310,46.68,77987.86,36.2,0.95021,6e-05,4.10309]
[1776848587532,46.68,77989.95,36.2,0.95033,6e-05,4.09524]
[1776848590442,46.68,77989.96,36.2,0.95034,6e-05,4.09504]
[1776848592567,46.68,77995.75,36.2,0.95066,5e-05,4.07415]
[1776848593574,46.68,77997.84,36.2,0.95077,5e-05,4.06666]
[1776848598609,46.68,77998.71,36.2,0.95082,5e-05,4.06336]
[1776848599616,46.68,77999.76,36.2,0.95088,5e-05,4.05959]
[1776848601631,46.68,78002.56,36.2,0.95103,5e-05,4.04961]
[1776848603646,46.68,78003.93,36.2,0.95111,5e-05,4.04473]
[1776848605660,46.68,78004.94,36.2,0.95116,5e-05,4.04114]
[1776848610695,46.68,78003.99,36.2,0.95111,5e-05,4.04449]
[1776848615730,46.68,78003.78,36.2,0.95116,5e-05,4.03978]
[1776848620766,46.68,78005.61,36.2,0.95126,5e-05,4.0333]
[1776848623788,46.68,78001.27,36.2,0.95102,5e-05,4.04869]
[1776848624794,46.68,77997.04,36.2,0.95079,5e-05,4.06368]
[1776848625802,46.68,77998.48,36.2,0.95087,5e-05,4.05852]
[1776848630837,46.68,77998.28,36.2,0.95086,5e-05,4.05907]
[1776848631844,46.68,77995.43,36.2,0.95071,5e-05,4.06917]
[1776848636879,46.67,77995.04,36.2,0.95069,5e-05,4.07029]
[1776848638893,46.67,77992.9,36.2,0.95058,5e-05,4.0778]
[1776848639900,46.67,77990.53,36.2,0.95045,5e-05,4.08618]
[1776848640907,46.67,77988.96,36.2,0.95036,6e-05,4.0917]
[1776848642921,46.67,77986.51,36.2,0.95023,6e-05,4.10027]
[1776848646948,46.67,77988.33,36.2,0.95034,6e-05,4.09337]
[1776848647955,46.67,77993.17,36.2,0.9506,5e-05,4.07602]
[1776848648963,46.67,77998.98,36.2,0.95092,5e-05,4.05531]
[1776848649970,46.67,78001.82,36.2,0.95108,5e-05,4.04497]
[1776848650976,46.67,78003.91,36.2,0.9512,5e-05,4.03748]
[1776848651984,46.67,78001.95,36.2,0.95109,5e-05,4.04446]
[1776848653998,46.67,78003.01,36.2,0.95115,5e-05,4.04055]
[1776848656012,46.67,78004.61,36.2,0.95124,5e-05,4.03485]
[1776848659033,46.67,78007.02,36.2,0.95136,5e-05,4.02655]
[1776848660043,46.67,78005.76,36.2,0.95129,5e-05,4.0312]
[1776848661050,46.67,78004.74,36.2,0.95124,5e-05,4.03492]
[1776848662057,46.67,78003.2,36.2,0.95115,5e-05,4.04042]
[1776848663064,46.67,78002.19,36.2,0.9511,5e-05,4.04399]
[1776848664070,46.67,77999.88,36.2,0.95097,5e-05,4.05217]
[1776848665078,46.67,77994.15,36.2,0.95066,5e-05,4.07251]
[1776848669105,46.67,77996.16,36.2,0.95078,5e-05,4.06463]
[1776848670112,46.67,78000.25,36.2,0.951,5e-05,4.05007]
[1776848673134,46.67,77997.09,36.2,0.95089,5e-05,4.05579]
[1776848678168,46.67,77997.61,36.2,0.95092,5e-05,4.0538]
[1776848679175,46.67,77998.73,36.2,0.95098,5e-05,4.0498]
[1776848681189,46.67,78000.53,36.2,0.95108,5e-05,4.04339]
[1776848682197,46.67,78001.65,36.2,0.95114,5e-05,4.03941]
[1776848686225,46.67,77999.9,36.2,0.95105,5e-05,4.0456]
[1776848687702,46.67,77999.9,36.2,0.95105,5e-05,4.0456]
[1776848687763,46.67,77998.45,36.2,0.95097,5e-05,4.05073]
[1776848688240,46.67,77995.19,36.2,0.95079,5e-05,4.06231]
[1776848691132,46.67,77994.35,36.2,0.95075,5e-05,4.06528]
[1776848691213,46.67,77996.55,36.2,0.95087,5e-05,4.05739]
[1776848691261,46.67,77998.37,36.2,0.95097,5e-05,4.05093]
[1776848692269,46.66,78000.2,36.2,0.95107,5e-05,4.04441]
[1776848693277,46.66,78002.04,36.2,0.95117,5e-05,4.03788]
[1776848697199,46.66,78002.93,36.2,0.95122,5e-05,4.03473]
[1776848698014,46.66,78002.93,36.2,0.95122,5e-05,4.03473]
[1776848699318,46.67,78004.03,36.2,0.95127,5e-05,4.03088]
[1776848701332,46.67,78002.71,36.2,0.9512,5e-05,4.03558]
[1776848702339,46.67,78004.1,36.2,0.95128,5e-05,4.03067]
[1776848705189,46.67,78004.45,36.2,0.9513,5e-05,4.02945]
[1776848705360,46.67,77998.01,36.2,0.95095,5e-05,4.05229]
[1776848707065,46.67,77998.01,36.2,0.95095,5e-05,4.05229]
[1776848707176,46.67,77993.08,36.2,0.95068,5e-05,4.06981]
[1776848707916,46.67,77993.08,36.2,0.95068,5e-05,4.06981]
[1776848708212,46.67,77993.08,36.2,0.95068,5e-05,4.06981]
[1776848707961,46.66,77987.59,36.2,0.95038,6e-05,4.08891]
[1776848708442,46.66,77987.59,36.2,0.95038,6e-05,4.08891]
[1776848708499,46.66,77985.94,36.2,0.95029,6e-05,4.0948]
[1776848709394,46.66,77984.92,36.2,0.95024,6e-05,4.09837]
[1776848711408,46.66,77982.67,36.2,0.95011,6e-05,4.10614]
[1776848712415,46.66,77979.5,36.2,0.94994,6e-05,4.11738]
[1776848715436,46.66,77981.85,36.2,0.95008,6e-05,4.10859]
[1776848720471,46.66,77980.04,36.2,0.94998,6e-05,4.11453]
[1776848723492,46.65,77982.69,36.2,0.95015,6e-05,4.10413]
[1776848724499,46.65,77984.65,36.2,0.95026,6e-05,4.09647]
[1776848725506,46.65,77986.05,36.2,0.95035,6e-05,4.09084]
[1776848728527,46.64,77987.0,36.2,0.95043,6e-05,4.08556]
[1776848729627,46.64,77987.0,36.2,0.95043,6e-05,4.08556]
[1776848729700,46.64,77987.0,36.2,0.95043,6e-05,4.08556]
[1776848729724,46.64,77987.0,36.2,0.95043,6e-05,4.08556]
[1776848729766,46.64,77988.54,36.2,0.95053,5e-05,4.07945]
[1776848730456,46.64,77988.54,36.2,0.95053,5e-05,4.07945]
[1776848730540,46.64,77994.99,36.2,0.95089,5e-05,4.05589]
[1776848731548,46.63,77997.85,36.2,0.95111,5e-05,4.03973]
[1776848733562,46.63,77996.09,36.2,0.95103,5e-05,4.04488]
[1776848736583,46.62,77997.13,36.2,0.95112,5e-05,4.03954]
[1776848737590,46.62,78000.36,36.2,0.9513,5e-05,4.02756]
[1776848739604,46.61,78001.52,36.2,0.95138,5e-05,4.02242]
[1776848743096,46.61,78001.4,36.2,0.95139,5e-05,4.02182]
[1776848743201,46.61,78001.4,36.2,0.95139,5e-05,4.02182]
[1776848743632,46.61,78003.93,36.2,0.95154,5e-05,4.01186]
[1776848744638,46.6,78005.01,36.2,0.95161,5e-05,4.00755]
[1776848746653,46.6,78003.83,36.2,0.95156,5e-05,4.01064]
[1776848751688,46.59,78004.18,36.2,0.95162,5e-05,4.00645]
[1776848752695,46.58,78005.57,36.2,0.95171,5e-05,4.00096]
[1776848756722,46.57,78006.62,36.2,0.9518,5e-05,3.99494]
[1776848761758,46.56,78007.68,36.2,0.9519,5e-05,3.9884]
[1776848767799,46.55,78007.76,36.2,0.95195,5e-05,3.98479]
[1776848770820,46.54,78012.11,36.2,0.95221,5e-05,3.96785]
[1776848771828,46.54,78013.96,36.2,0.95232,5e-05,3.96084]
[1776848776863,46.53,78013.61,36.2,0.95234,5e-05,3.95952]
[1776848777870,46.53,78011.78,36.2,0.95225,5e-05,3.96543]
[1776848782905,46.51,78012.42,36.2,0.95232,5e-05,3.96063]
[1776848783912,46.51,78013.48,36.2,0.95238,5e-05,3.9564]
[1776848787940,46.5,78014.83,36.2,0.95248,5e-05,3.94968]
[1776848791968,46.5,78016.07,36.2,0.95264,5e-05,3.93802]
[1776848795936,46.49,78016.51,36.2,0.95268,5e-05,3.93508]
[1776848796195,46.49,78016.51,36.2,0.95268,5e-05,3.93508]
[1776848796257,46.49,78016.5,36.2,0.95269,5e-05,3.93466]
[1776848797003,46.49,78017.58,36.2,0.95275,5e-05,3.93042]
[1776848800024,46.48,78018.67,36.2,0.95283,5e-05,3.92526]
[1776848802038,46.48,78017.78,36.2,0.9528,5e-05,3.92749]
[1776848804052,46.47,78016.0,36.2,0.95272,5e-05,3.93282]
[1776848810095,46.46,78015.58,36.2,0.95273,5e-05,3.93159]
[1776848813114,46.45,78017.01,36.2,0.95283,5e-05,3.92525]
[1776848815129,46.45,78015.86,36.2,0.95278,5e-05,3.92839]
[1776848820164,46.44,78015.32,36.2,0.95279,5e-05,3.92807]
[1776848821171,46.44,78005.64,36.2,0.95228,5e-05,3.96158]
[1776848821807,46.44,78005.64,36.2,0.95228,5e-05,3.96158]
[1776848822178,46.44,77985.83,36.2,0.95121,5e-05,4.03114]
[1776848822826,46.44,77985.83,36.2,0.95121,5e-05,4.03114]
[1776848822942,46.44,77985.83,36.2,0.95121,5e-05,4.03114]
[1776848823185,46.43,77976.69,36.2,0.95072,6e-05,4.06312]
[1776848824192,46.43,77977.33,36.2,0.95076,6e-05,4.06017]
[1776848825199,46.4,77978.16,36.2,0.95091,5e-05,4.05069]
[1776848829226,46.39,77982.8,36.2,0.9512,5e-05,4.0316]
[1776848831241,46.39,77983.79,36.2,0.95127,5e-05,4.02687]
[1776848834262,46.38,77985.08,36.2,0.95137,5e-05,4.02048]
[1776848836275,46.38,77983.54,36.2,0.95131,5e-05,4.02477]
[1776848837282,46.37,77982.52,36.2,0.95126,5e-05,4.02781]
[1776848842318,46.36,77982.37,36.2,0.95131,5e-05,4.0247]
[1776848843324,46.35,77975.45,36.2,0.95094,5e-05,4.04845]
[1776848844331,46.31,77972.87,36.2,0.95094,6e-05,4.04817]
[1776848847352,46.23,77974.01,36.2,0.9513,5e-05,4.02439]
[1776848849367,46.22,77975.63,36.2,0.95142,5e-05,4.0168]
[1776848850373,46.22,77981.86,36.2,0.95177,5e-05,3.99372]
[1776848851381,46.21,77983.23,36.2,0.95192,5e-05,3.98255]
[1776848854401,46.2,77981.71,36.2,0.95188,5e-05,3.98541]
[1776848858430,46.19,77984.03,36.2,0.95205,5e-05,3.97384]
[1776848860443,46.18,77985.83,36.2,0.95218,5e-05,3.96581]
[1776848863465,46.17,77987.08,36.2,0.95228,5e-05,3.95896]
[1776848864472,46.17,77985.64,36.2,0.95221,5e-05,3.96326]
[1776848866486,46.16,77987.04,36.2,0.95231,5e-05,3.95671]
[1776848868500,46.15,77988.33,36.2,0.95241,5e-05,3.95056]
[1776848873535,46.14,77988.55,36.2,0.95248,5e-05,3.94589]
[1776848874543,46.13,77989.28,36.2,0.95254,5e-05,3.94176]
[1776848877564,46.12,77990.54,36.2,0.95264,5e-05,3.93503]
[1776848880585,46.11,77988.44,36.2,0.95256,5e-05,3.94019]
[1776848881591,46.11,77986.91,36.2,0.95249,5e-05,3.94483]
[1776848882598,46.11,77988.58,36.2,0.95259,5e-05,3.93817]
[1776848883606,46.1,77991.06,36.2,0.95274,5e-05,3.92866]
[1776848886626,46.09,77993.29,36.2,0.95289,5e-05,3.91858]
[1776848889244,46.09,77997.39,36.2,0.95313,5e-05,3.90273]
[1776848889590,46.09,77997.39,36.2,0.95313,5e-05,3.90273]
[1776848889605,46.09,77997.39,36.2,0.95313,5e-05,3.90273]
[1776848889648,46.08,78004.08,36.2,0.9535,5e-05,3.87858]
[1776848890655,46.08,78013.23,36.2,0.95399,5e-05,3.84601]
[1776848891662,46.08,78018.35,36.2,0.95427,5e-05,3.82763]
[1776848895691,46.07,78019.37,36.2,0.95435,5e-05,3.82239]
[1776848898712,46.07,78018.49,36.2,0.95432,5e-05,3.82447]
[1776848900726,46.07,78017.33,36.2,0.95426,5e-05,3.82821]
[1776848903746,46.06,78018.16,36.2,0.95431,5e-05,3.82489]
[1776848907775,46.06,78016.29,36.2,0.95422,5e-05,3.8308]
[1776848910801,46.06,78018.92,36.2,0.95436,5e-05,3.82122]
[1776848914824,46.06,78020.06,36.2,0.95449,5e-05,3.81143]
[1776848921344,46.06,78020.02,36.2,0.95449,5e-05,3.81145]
[1776848921414,46.05,78018.39,36.2,0.95441,5e-05,3.81648]
[1776848921873,46.05,78017.59,36.2,0.95437,5e-05,3.81912]
[1776848922540,46.05,78017.59,36.2,0.95437,5e-05,3.81912]
[1776848923054,46.05,78017.59,36.2,0.95437,5e-05,3.81912]
[1776848923886,46.05,78014.25,36.2,0.9542,5e-05,3.83043]
[1776848925197,46.05,78014.25,36.2,0.9542,5e-05,3.83043]
[1776848925200,46.05,78010.28,36.2,0.954,5e-05,3.84408]
[1776848925900,46.05,78008.6,36.2,0.95391,5e-05,3.84975]
[1776848928925,46.05,78016.39,36.2,0.95433,5e-05,3.82211]
[1776848929932,46.05,78023.53,36.2,0.9547,5e-05,3.79726]
[1776848931467,46.05,78028.64,36.2,0.95497,5e-05,3.77954]
[1776848931900,46.05,78028.64,36.2,0.95497,5e-05,3.77954]
[1776848932383,46.05,78028.64,36.2,0.95497,5e-05,3.77954]
[1776848932413,46.05,78036.66,36.2,0.95538,5e-05,3.75193]
[1776848933345,46.05,78036.66,36.2,0.95538,5e-05,3.75193]
[1776848933357,46.05,78043.66,36.2,0.95574,5e-05,3.72797]
[1776848933961,46.05,78050.19,36.2,0.95607,5e-05,3.70575]
[1776848934968,46.05,78053.19,36.2,0.95622,5e-05,3.69551]
[1776848936223,46.05,78053.19,36.2,0.95622,5e-05,3.69551]
[1776848936252,46.05,78053.19,36.2,0.95622,5e-05,3.69551]
[1776848936437,46.05,78053.19,36.2,0.95622,5e-05,3.69551]
[1776848936323,46.05,78054.3,36.2,0.95628,5e-05,3.69171]
[1776848937964,46.05,78054.68,36.2,0.9563,5e-05,3.69039]
[1776848938062,46.05,78057.11,36.2,0.95642,5e-05,3.68214]
[1776848939171,46.05,78057.11,36.2,0.95642,5e-05,3.68214]
[1776848939188,46.05,78065.5,36.2,0.95684,5e-05,3.65381]
[1776848939937,46.05,78065.5,36.2,0.95684,5e-05,3.65381]
[1776848940014,46.05,78059.03,36.2,0.95652,5e-05,3.67567]
[1776848942022,46.05,78062.92,36.2,0.95671,5e-05,3.66253]
[1776848944036,46.05,78064.1,36.2,0.95677,5e-05,3.6586]
[1776848944763,46.05,78064.1,36.2,0.95677,5e-05,3.6586]
[1776848944889,46.05,78064.1,36.2,0.95677,5e-05,3.6586]
[1776848945044,46.05,78073.99,36.2,0.95726,5e-05,3.6254]
[1776848945937,46.05,78073.99,36.2,0.95726,5e-05,3.6254]
[1776848946051,46.05,78085.49,36.2,0.95783,5e-05,3.58679]
[1776848947443,46.05,78085.49,36.2,0.95783,5e-05,3.58679]
[1776848947542,46.05,78085.59,36.2,0.95784,5e-05,3.58628]
[1776848948065,46.04,78086.82,36.2,0.9579,5e-05,3.58202]
[1776848951086,46.04,78087.84,36.2,0.95796,5e-05,3.57813]
[1776848955114,46.04,78083.99,36.2,0.95778,5e-05,3.59028]
[1776848956121,46.04,78083.03,36.2,0.95774,5e-05,3.59329]
[1776848958932,46.04,78082.95,36.2,0.95774,5e-05,3.59318]
[1776848959141,46.04,78073.54,36.2,0.95728,5e-05,3.62442]
[1776848960149,46.04,78060.22,36.2,0.95662,5e-05,3.66897]
[1776848961155,46.03,78060.23,36.2,0.95662,5e-05,3.66862]
[1776848966192,46.03,78060.86,36.2,0.95668,5e-05,3.6649]
[1776848968206,46.02,78062.32,36.2,0.95676,5e-05,3.65935]
[1776848971228,46.02,78061.06,36.2,0.95677,5e-05,3.65749]
[1776848974250,46.02,78060.14,36.2,0.95673,5e-05,3.65968]
[1776848975257,46.02,78058.73,36.2,0.95667,5e-05,3.66414]
[1776848976264,46.01,78070.57,36.2,0.95726,5e-05,3.624]
[1776848977274,46.01,78077.78,36.2,0.95762,5e-05,3.59964]
[1776848979288,46.01,78075.14,36.2,0.9575,5e-05,3.60805]
[1776848981303,46.01,78076.85,36.2,0.95759,5e-05,3.60191]
[1776848982309,46.01,78087.17,36.2,0.9581,5e-05,3.56736]
[1776848983316,46.01,78091.21,36.2,0.9583,5e-05,3.55383]
[1776848986337,46.01,78088.68,36.2,0.95818,5e-05,3.56183]
[1776848990364,46.0,78086.28,36.2,0.95807,5e-05,3.56923]
[1776848991372,46.0,78085.42,36.2,0.95803,5e-05,3.57193]
[1776848992378,46.0,78083.76,36.2,0.95795,5e-05,3.57729]
[1776848993386,46.0,78087.51,36.2,0.95814,5e-05,3.56467]
[1776848994393,46.0,78085.37,36.2,0.95804,5e-05,3.57163]
[1776848995400,46.0,78083.39,36.2,0.95794,5e-05,3.57805]
[1776848996407,46.0,78082.39,36.2,0.95789,5e-05,3.58121]
[1776848997416,46.0,78079.71,36.2,0.95777,5e-05,3.58996]
[1776848998423,46.0,78077.16,36.2,0.95764,5e-05,3.59827]
[1776848999431,46.0,78074.69,36.2,0.95752,5e-05,3.60632]
[1776849001445,45.99,78072.75,36.2,0.95743,5e-05,3.61238]
[1776849003459,45.99,78074.66,36.2,0.95754,5e-05,3.60554]
[1776849004466,45.99,78077.88,36.2,0.9577,5e-05,3.59458]
[1776849005473,45.99,78083.19,36.2,0.95796,5e-05,3.5767]
[1776849006480,45.99,78086.58,36.2,0.95813,5e-05,3.56528]
[1776849009501,45.99,78089.83,36.2,0.95829,5e-05,3.55407]
[1776849014536,45.99,78089.0,36.2,0.95826,5e-05,3.55618]
[1776849016123,45.99,78089.45,36.2,0.95829,5e-05,3.55456]
[1776849016550,45.98,78093.25,36.2,0.95847,5e-05,3.54186]
[1776849017557,45.98,78100.98,36.2,0.95885,5e-05,3.51626]
[1776849018564,45.98,78101.98,36.2,0.9589,5e-05,3.51287]
[1776849019079,45.98,78101.98,36.2,0.9589,5e-05,3.51287]
[1776849019571,45.98,78103.66,36.2,0.95898,5e-05,3.50729]
[1776849020578,45.98,78107.25,36.2,0.95915,5e-05,3.49546]
[1776849021200,45.98,78107.25,36.2,0.95915,5e-05,3.49546]
[1776849021585,45.98,78105.49,36.2,0.95907,5e-05,3.50118]
[1776849023975,45.98,78104.91,36.2,0.95904,5e-05,3.50302]
[1776849024606,45.98,78100.75,36.2,0.95884,5e-05,3.51664]
[1776849025613,45.98,78096.94,36.2,0.95866,5e-05,3.52913]
[1776849029211,45.98,78097.33,36.2,0.95868,5e-05,3.5277]
[1776849030649,45.98,78096.0,36.2,0.95862,5e-05,3.53183]
[1776849031656,45.98,78094.74,36.2,0.95861,5e-05,3.53078]
[1776849033622,45.98,78091.24,36.2,0.95845,5e-05,3.54214]
[1776849033672,45.98,78086.61,36.2,0.95822,5e-05,3.55746]
[1776849034677,45.98,78083.74,36.2,0.95808,5e-05,3.56687]
[1776849039712,45.98,78085.07,36.2,0.95816,5e-05,3.5617]
[1776849043740,45.97,78083.63,36.2,0.9581,5e-05,3.56575]
[1776849048775,45.97,78082.68,36.2,0.95807,5e-05,3.56814]
[1776849049782,45.97,78090.96,36.2,0.95847,5e-05,3.54055]
[1776849050789,45.97,78095.28,36.2,0.95868,5e-05,3.5263]
[1776849051795,45.97,78095.78,36.2,0.95871,5e-05,3.52445]
[1776849054817,45.97,78094.87,36.2,0.95867,5e-05,3.5272]
[1776849056831,45.97,78085.52,36.2,0.95822,5e-05,3.55794]
[1776849057838,45.96,78082.24,36.2,0.95806,5e-05,3.56869]
[1776849058845,45.96,78079.79,36.2,0.95794,5e-05,3.57668]
[1776849059852,45.96,78078.2,36.2,0.95786,5e-05,3.5818]
[1776849062873,45.96,78079.04,36.2,0.95791,5e-05,3.57847]
[1776849063880,45.96,78077.04,36.2,0.95782,5e-05,3.58495]
[1776849064887,45.96,78078.3,36.2,0.95788,5e-05,3.58057]
[1776849070095,45.96,78077.53,36.2,0.95785,5e-05,3.58243]
[1776849075965,45.95,78076.31,36.2,0.95781,5e-05,3.58525]
[1776849081000,45.95,78075.05,36.2,0.95776,5e-05,3.58852]
[1776849083014,45.95,78076.1,36.2,0.95782,5e-05,3.58465]
[1776849085028,45.94,78075.24,36.2,0.95778,5e-05,3.58715]
[1776849090063,45.94,78075.05,36.2,0.95779,5e-05,3.58685]
[1776849095098,45.94,78074.69,36.2,0.95784,5e-05,3.582]
[1776849097112,45.93,78073.74,36.2,0.9578,5e-05,3.58482]
[1776849099074,45.93,78073.38,36.2,0.95778,5e-05,3.58584]
[1776849099126,45.93,78070.87,36.2,0.95766,5e-05,3.59404]
[1776849099927,45.93,78070.87,36.2,0.95766,5e-05,3.59404]
[1776849100133,45.93,78056.98,36.2,0.95698,5e-05,3.64045]
[1776849101140,45.93,78054.94,36.2,0.95688,5e-05,3.64706]
[1776849103153,45.93,78056.97,36.2,0.95699,5e-05,3.63965]
[1776849104161,45.93,78059.81,36.2,0.95713,5e-05,3.62982]
[1776849105168,45.93,78063.07,36.2,0.9573,5e-05,3.61861]
[1776849106175,45.92,78064.41,36.2,0.95737,5e-05,3.61388]
[1776849108189,45.92,78067.89,36.2,0.95755,5e-05,3.60178]
[1776849109196,45.92,78074.18,36.2,0.95786,5e-05,3.58056]
[1776849110203,45.92,78077.27,36.2,0.95801,5e-05,3.57011]
[1776849111210,45.92,78076.0,36.2,0.95795,5e-05,3.57419]
[1776849113224,45.92,78070.53,36.2,0.95769,5e-05,3.59212]
[1776849114231,45.92,78067.19,36.2,0.95753,5e-05,3.6031]
[1776849116245,45.92,78065.71,36.2,0.95746,5e-05,3.60766]
[1776849117252,45.92,78064.61,36.2,0.95741,5e-05,3.61113]
[1776849120273,45.91,78063.71,36.2,0.95737,5e-05,3.6135]
[1776849122287,45.91,78062.11,36.2,0.9573,5e-05,3.61843]
[1776849127322,45.91,78061.28,36.2,0.95728,5e-05,3.62009]
[1776849130343,45.9,78060.06,36.2,0.95723,5e-05,3.6235]
[1776849133364,45.9,78061.7,36.2,0.95732,5e-05,3.61729]
[1776849134371,45.9,78060.41,36.2,0.95726,5e-05,3.6214]
[1776849136384,45.9,78059.38,36.2,0.95721,5e-05,3.6244]
[1776849137392,45.9,78058.23,36.2,0.95716,5e-05,3.62804]
[1776849138399,45.9,78054.13,36.2,0.95696,5e-05,3.64161]
[1776849139406,45.89,78053.2,36.2,0.95691,5e-05,3.64448]
[1776849140463,45.89,78053.2,36.2,0.95691,5e-05,3.64448]
[1776849140739,45.89,78051.83,36.2,0.95685,5e-05,3.64884]
[1776849140936,45.89,78051.83,36.2,0.95685,5e-05,3.64884]
[1776849141420,45.89,78047.99,36.2,0.95666,5e-05,3.66155]
[1776849142426,45.89,78045.58,36.2,0.95654,5e-05,3.66942]
[1776849143434,45.89,78044.81,36.2,0.95651,5e-05,3.67173]
[1776849144441,45.89,78043.7,36.2,0.95646,5e-05,3.67518]
[1776849145448,45.89,78044.36,36.2,0.9565,5e-05,3.67262]
[1776849150482,45.88,78043.6,36.2,0.95648,5e-05,3.67364]
[1776849151489,45.88,78041.48,36.2,0.95643,5e-05,3.6753]
[1776849153504,45.88,78045.04,36.2,0.95662,5e-05,3.66258]
[1776849154362,45.88,78045.04,36.2,0.95662,5e-05,3.66258]
[1776849154511,45.87,78053.68,36.2,0.95706,5e-05,3.63309]
[1776849155518,45.87,78058.67,36.2,0.95731,5e-05,3.61605]
[1776849156525,45.87,78059.87,36.2,0.95738,5e-05,3.6118]
[1776849157532,45.87,78058.61,36.2,0.95732,5e-05,3.61582]
[1776849158539,45.87,78057.77,36.2,0.95728,5e-05,3.61843]
[1776849159546,45.87,78052.27,36.2,0.95701,5e-05,3.63673]
[1776849160553,45.87,78049.55,36.2,0.95687,5e-05,3.64566]
[1776849163574,45.86,78050.29,36.2,0.95692,5e-05,3.64237]
[1776849168609,45.86,78050.18,36.2,0.95694,5e-05,3.64144]
[1776849171631,45.86,78049.41,36.2,0.95691,5e-05,3.64327]
[1776849174652,45.85,78047.58,36.2,0.95683,5e-05,3.64867]
[1776849178680,45.85,78046.92,36.2,0.95681,5e-05,3.64982]
[1776849183716,45.84,78046.46,36.2,0.95681,5e-05,3.65002]
[1776849188750,45.84,78046.73,36.2,0.95684,5e-05,3.64776]
[1776849193786,45.83,78046.68,36.2,0.95686,5e-05,3.64659]
[1776849195800,45.83,78049.04,36.2,0.95698,5e-05,3.63809]
[1776849196807,45.83,78050.31,36.2,0.95705,5e-05,3.63354]
[1776849197813,45.83,78054.95,36.2,0.95729,5e-05,3.61766]
[1776849198821,45.82,78060.68,36.2,0.95758,5e-05,3.59817]
[1776849200835,45.82,78062.64,36.2,0.95768,5e-05,3.59121]
[1776849201842,45.82,78064.25,36.2,0.95776,5e-05,3.58564]
[1776849203855,45.82,78064.98,36.2,0.9578,5e-05,3.58287]
[1776849208890,45.82,78064.57,36.2,0.9578,5e-05,3.58329]
[1776849214151,45.81,78064.4,36.2,0.95785,5e-05,3.57807]
[1776849217955,45.81,78065.46,36.2,0.95792,5e-05,3.57378]
[1776849222989,45.81,78065.55,36.2,0.95793,5e-05,3.57276]
[1776849223997,45.81,78066.91,36.2,0.958,5e-05,3.56808]
[1776849227018,45.81,78067.58,36.2,0.95804,5e-05,3.56544]
[1776849228025,45.8,78068.7,36.2,0.95809,5e-05,3.56157]
[1776849230089,45.8,78068.61,36.2,0.95809,5e-05,3.56175]
[1776849230190,45.8,78067.9,36.2,0.95806,5e-05,3.56399]
[1776849236081,45.8,78068.59,36.2,0.9581,5e-05,3.56091]
[1776849241115,45.8,78068.28,36.2,0.9581,5e-05,3.56132]
[1776849244137,45.8,78069.07,36.2,0.95814,5e-05,3.5583]
[1776849247158,45.79,78066.74,36.2,0.95803,5e-05,3.56569]
[1776849248164,45.79,78065.73,36.2,0.95799,5e-05,3.56893]
[1776849253200,45.79,78065.53,36.2,0.95799,5e-05,3.5689]
[1776849254207,45.79,78059.85,36.2,0.95771,5e-05,3.58775]
[1776849255213,45.79,78053.81,36.2,0.95741,5e-05,3.60785]
[1776849256221,45.79,78051.79,36.2,0.95731,5e-05,3.61444]
[1776849258235,45.79,78050.58,36.2,0.95726,5e-05,3.61808]
[1776849259241,45.79,78049.59,36.2,0.95721,5e-05,3.62119]
[1776849261651,45.78,78047.91,36.2,0.95714,5e-05,3.6264]
[1776849268305,45.78,78047.94,36.2,0.95716,5e-05,3.62466]
[1776849270319,45.77,78052.1,36.2,0.95738,5e-05,3.61019]
[1776849271326,45.77,78053.37,36.2,0.9575,5e-05,3.60053]
[1776849273340,45.77,78057.6,36.2,0.95771,5e-05,3.58595]
[1776849274347,45.77,78059.02,36.2,0.95779,5e-05,3.58103]
[1776849275354,45.77,78060.63,36.2,0.95787,5e-05,3.57549]
[1776849278375,45.77,78057.47,36.2,0.95772,5e-05,3.58563]
[1776849279382,45.77,78056.03,36.2,0.95765,5e-05,3.5903]
[1776849280389,45.77,78057.21,36.2,0.95771,5e-05,3.58617]
[1776849282403,45.77,78059.49,36.2,0.95783,5e-05,3.57822]
[1776849283483,45.76,78061.35,36.2,0.95792,5e-05,3.57185]
[1776849285424,45.76,78062.13,36.2,0.95796,5e-05,3.56897]
[1776849288445,45.76,78064.6,36.2,0.95809,5e-05,3.56033]
[1776849289452,45.76,78065.43,36.2,0.95813,5e-05,3.55744]
[1776849293480,45.76,78057.61,36.2,0.95775,5e-05,3.58312]
[1776849294487,45.76,78054.58,36.2,0.95761,5e-05,3.59312]
[1776849295494,45.76,78051.73,36.2,0.95747,5e-05,3.60252]
[1776849298515,45.76,78054.21,36.2,0.9576,5e-05,3.59363]
[1776849299521,45.75,78056.54,36.2,0.95772,5e-05,3.58564]
[1776849303550,45.75,78055.76,36.2,0.95769,5e-05,3.58762]
[1776849305564,45.75,78053.21,36.2,0.95757,5e-05,3.59586]
[1776849306571,45.75,78054.11,36.2,0.95761,5e-05,3.59266]
[1776849309591,45.75,78052.71,36.2,0.95755,5e-05,3.59685]
[1776849310598,45.75,78054.17,36.2,0.95763,5e-05,3.59177]
[1776849311606,45.75,78056.02,36.2,0.95772,5e-05,3.58539]
[1776849313620,45.74,78058.0,36.2,0.95782,5e-05,3.57844]
[1776849314627,45.74,78062.57,36.2,0.95805,5e-05,3.56302]
[1776849315634,45.74,78056.71,36.2,0.95776,5e-05,3.5825]
[1776849316641,45.74,78051.87,36.2,0.95753,5e-05,3.59859]
[1776849320835,45.74,78051.03,36.2,0.95749,5e-05,3.60071]
[1776849321677,45.74,78046.94,36.2,0.95729,5e-05,3.61429]
[1776849322684,45.74,78043.36,36.2,0.95712,5e-05,3.62617]
[1776849323691,45.74,78044.45,36.2,0.95717,5e-05,3.62226]
[1776849329734,45.73,78044.48,36.2,0.95719,5e-05,3.62086]
[1776849334769,45.73,78044.79,36.2,0.95728,5e-05,3.61357]
[1776849336782,45.73,78043.43,36.2,0.95722,5e-05,3.61775]
[1776849341817,45.72,78043.35,36.2,0.95723,5e-05,3.61697]
[1776849345846,45.72,78044.41,36.2,0.9573,5e-05,3.61256]
[1776849348867,45.71,78048.27,36.2,0.9575,5e-05,3.59896]
[1776849349874,45.71,78052.65,36.2,0.95772,5e-05,3.58407]
[1776849350881,45.71,78054.91,36.2,0.95785,5e-05,3.57497]
[1776849351888,45.71,78056.28,36.2,0.95792,5e-05,3.57024]
[1776849352504,45.71,78056.28,36.2,0.95792,5e-05,3.57024]
[1776849352928,45.71,78063.05,36.2,0.95826,5e-05,3.54749]
[1776849353651,45.71,78063.05,36.2,0.95826,5e-05,3.54749]
[1776849353902,45.71,78066.07,36.2,0.95841,5e-05,3.53731]
[1776849354909,45.7,78063.69,36.2,0.95829,5e-05,3.54514]
[1776849355916,45.7,78062.23,36.2,0.95822,5e-05,3.54993]
[1776849356923,45.7,78061.35,36.2,0.95818,5e-05,3.55278]
[1776849357930,45.7,78060.17,36.2,0.95812,5e-05,3.55662]
[1776849358937,45.7,78058.55,36.2,0.95804,5e-05,3.56193]
[1776849360951,45.7,78055.37,36.2,0.95789,5e-05,3.57235]
[1776849361958,45.7,78052.93,36.2,0.95777,5e-05,3.58041]
[1776849362965,45.7,78045.06,36.2,0.95738,5e-05,3.60673]
[1776849363972,45.7,78043.18,36.2,0.95731,5e-05,3.61162]
[1776849365986,45.69,78043.2,36.2,0.95732,5e-05,3.61117]
[1776849370013,45.69,78042.12,36.2,0.95727,5e-05,3.61403]
[1776849371021,45.69,78043.14,36.2,0.95733,5e-05,3.61039]
[1776849372027,45.69,78046.88,36.2,0.95752,5e-05,3.59759]
[1776849377063,45.68,78046.42,36.2,0.95751,5e-05,3.59827]
[1776849379077,45.68,78047.48,36.2,0.95757,5e-05,3.59418]
[1776849383105,45.68,78046.21,36.2,0.95751,5e-05,3.5978]
[1776849388140,45.68,78046.9,36.2,0.95756,5e-05,3.59463]
[1776849393175,45.67,78047.64,36.2,0.95767,5e-05,3.58616]
[1776849394182,45.67,78046.38,36.2,0.9576,5e-05,3.59025]
[1776849398210,45.67,78045.25,36.2,0.95756,5e-05,3.59341]
[1776849399217,45.67,78042.74,36.2,0.95744,5e-05,3.60171]
[1776849401230,45.67,78043.76,36.2,0.95749,5e-05,3.59792]
[1776849402237,45.67,78045.13,36.2,0.95756,5e-05,3.59314]
[1776849403245,45.67,78048.38,36.2,0.95773,5e-05,3.58205]
[1776849404252,45.66,78050.08,36.2,0.95781,5e-05,3.5762]
[1776849405259,45.66,78057.37,36.2,0.95817,5e-05,3.55167]
[1776849406266,45.66,78062.33,36.2,0.95842,5e-05,3.53504]
[1776849408280,45.66,78061.28,36.2,0.95837,5e-05,3.53841]
[1776849409287,45.66,78059.8,36.2,0.9583,5e-05,3.54327]
[1776849412308,45.66,78062.31,36.2,0.95842,5e-05,3.53468]
[1776849413315,45.66,78063.22,36.2,0.95847,5e-05,3.53159]
[1776849417343,45.66,78062.28,36.2,0.95843,5e-05,3.53448]
[1776849418350,45.66,78061.32,36.2,0.95838,5e-05,3.53762]
[1776849420364,45.66,78060.11,36.2,0.95832,5e-05,3.54151]
[1776849421371,45.66,78053.2,36.2,0.95798,5e-05,3.56452]
[1776849422378,45.66,78049.28,36.2,0.95779,5e-05,3.57755]
[1776849423384,45.66,78045.8,36.2,0.95762,5e-05,3.5891]
[1776849425399,45.66,78044.98,36.2,0.95758,5e-05,3.59155]
[1776849426405,45.66,78044.07,36.2,0.95754,5e-05,3.59445]
[1776849428420,45.65,78044.98,36.2,0.95759,5e-05,3.59106]
[1776849432448,45.65,78046.17,36.2,0.95766,5e-05,3.58643]
[1776849437482,45.65,78045.38,36.2,0.95763,5e-05,3.58832]
[1776849441510,45.65,78044.03,36.2,0.95757,5e-05,3.59223]
[1776849442999,45.65,78044.03,36.2,0.95757,5e-05,3.59223]
[1776849442984,45.65,78040.51,36.2,0.9574,5e-05,3.60393]
[1776849444051,45.65,78040.51,36.2,0.9574,5e-05,3.60393]
[1776849443526,45.64,78032.53,36.2,0.957,5e-05,3.63074]
[1776849444941,45.64,78032.53,36.2,0.957,5e-05,3.63074]
[1776849444999,45.64,78028.03,36.2,0.95678,5e-05,3.64578]
[1776849447554,45.64,78024.93,36.2,0.95663,5e-05,3.65557]
[1776849449568,45.64,78023.51,36.2,0.95657,5e-05,3.65987]
[1776849450575,45.64,78021.88,36.2,0.95649,5e-05,3.66515]
[1776849453038,45.63,78019.12,36.2,0.95642,5e-05,3.66877]
[1776849457630,45.63,78020.89,36.2,0.95653,5e-05,3.66127]
[1776849461658,45.62,78022.12,36.2,0.95661,5e-05,3.65597]
[1776849463672,45.62,78019.68,36.2,0.95649,5e-05,3.66376]
[1776849464679,45.62,78020.45,36.2,0.95653,5e-05,3.66085]
[1776849469717,45.61,78019.53,36.2,0.95651,5e-05,3.66259]
[1776849474751,45.61,78020.85,36.2,0.95659,5e-05,3.6567]
[1776849475759,45.61,78021.64,36.2,0.95664,5e-05,3.65374]
[1776849478780,45.6,78020.87,36.2,0.95661,5e-05,3.65557]
[1776849483815,45.6,78013.74,36.2,0.95627,5e-05,3.67861]
[1776849484822,45.6,78008.36,36.2,0.956,5e-05,3.69676]
[1776849485829,45.59,78002.52,36.2,0.9557,5e-05,3.71652]
[1776849488851,45.59,78001.25,36.2,0.95565,5e-05,3.71979]
[1776849491871,45.58,77999.85,36.2,0.95559,5e-05,3.7235]
[1776849492879,45.58,77998.11,36.2,0.95551,5e-05,3.72913]
[1776849493886,45.58,77996.95,36.2,0.95546,5e-05,3.73275]
[1776849494893,45.58,77998.32,36.2,0.95553,5e-05,3.72761]
[1776849496907,45.58,77997.21,36.2,0.95549,5e-05,3.73067]
[1776849497914,45.57,77996.35,36.2,0.95545,5e-05,3.73325]
[1776849499928,45.57,77990.79,36.2,0.95517,5e-05,3.75172]
[1776849501941,45.57,77989.25,36.2,0.9551,5e-05,3.75621]
[1776849505970,45.56,77987.43,36.2,0.95503,5e-05,3.76081]
[1776849506977,45.56,77986.38,36.2,0.95498,5e-05,3.76402]
[1776849507392,45.56,77986.38,36.2,0.95498,5e-05,3.76402]
[1776849508990,45.55,77984.29,36.2,0.95489,5e-05,3.77041]
[1776849509998,45.55,77985.53,36.2,0.95496,5e-05,3.76564]
[1776849512012,45.55,77984.73,36.2,0.95499,5e-05,3.76223]
[1776849516042,45.54,77983.78,36.2,0.95497,5e-05,3.76379]
[1776849521077,45.53,77984.01,36.2,0.95501,5e-05,3.76078]
[1776849523032,45.53,77983.37,36.2,0.95498,5e-05,3.76257]
[1776849523091,45.53,77980.93,36.2,0.95486,5e-05,3.77064]
[1776849523248,45.53,77980.93,36.2,0.95486,5e-05,3.77064]
[1776849524098,45.53,77976.39,36.2,0.95463,5e-05,3.78605]
[1776849524402,45.53,77976.39,36.2,0.95463,5e-05,3.78605]
[1776849524442,45.53,77976.39,36.2,0.95463,5e-05,3.78605]
[1776849525105,45.52,77974.36,36.2,0.95453,5e-05,3.7927]
[1776849530142,45.51,77975.14,36.2,0.95461,5e-05,3.78756]
[1776849532157,45.51,77971.68,36.2,0.95444,5e-05,3.79872]
[1776849534171,45.51,77976.04,36.2,0.95468,5e-05,3.78248]
[1776849535178,45.5,77981.59,36.2,0.95498,5e-05,3.76262]
[1776849536185,45.5,77983.62,36.2,0.95509,5e-05,3.75509]
[1776849537192,45.5,77981.03,36.2,0.95496,5e-05,3.76368]
[1776849541220,45.49,77982.56,36.2,0.95507,5e-05,3.75664]
[1776849542228,45.49,77986.28,36.2,0.95527,5e-05,3.74327]
[1776849543234,45.49,77983.81,36.2,0.95515,5e-05,3.75144]
[1776849544241,45.49,77985.35,36.2,0.95524,5e-05,3.74569]
[1776849546255,45.48,77983.1,36.2,0.95513,5e-05,3.7527]
[1776849551290,45.47,77983.05,36.2,0.95516,5e-05,3.75042]
[1776849553304,45.47,77979.08,36.2,0.95497,5e-05,3.76344]
[1776849554311,45.47,77977.26,36.2,0.95488,5e-05,3.76936]
[1776849556325,45.46,77978.57,36.2,0.95496,5e-05,3.76391]
[1776849558339,45.46,77981.56,36.2,0.95513,5e-05,3.75264]
[1776849559346,45.46,77985.89,36.2,0.95536,5e-05,3.73717]
[1776849560353,45.46,77983.99,36.2,0.95527,5e-05,3.74339]
[1776849561360,45.46,77984.97,36.2,0.95533,5e-05,3.73959]
[1776849564381,45.45,77985.27,36.2,0.95536,5e-05,3.73739]
[1776849565388,45.45,77985.83,36.2,0.95539,5e-05,3.73506]
[1776849570423,45.44,77985.61,36.2,0.95541,5e-05,3.73393]
[1776849571433,45.44,77989.37,36.2,0.95567,5e-05,3.71525]
[1776849573140,45.44,77992.75,36.2,0.95585,5e-05,3.70321]
[1776849573446,45.44,77995.48,36.2,0.956,5e-05,3.69347]
[1776849575461,45.43,77994.51,36.2,0.95595,5e-05,3.69619]
[1776849578481,45.43,77995.51,36.2,0.95602,5e-05,3.69181]
[1776849579490,45.43,77996.54,36.2,0.95608,5e-05,3.68795]
[1776849583517,45.42,77995.5,36.2,0.95604,5e-05,3.69034]
[1776849585531,45.42,77996.57,36.2,0.95611,5e-05,3.68605]
[1776849586537,45.42,77997.29,36.2,0.95615,5e-05,3.68328]
[1776849592580,45.41,77996.2,36.2,0.95612,5e-05,3.68529]
[1776849595601,45.41,77997.22,36.2,0.95618,5e-05,3.68091]
[1776849601100,45.41,77997.19,36.2,0.95619,5e-05,3.68045]
[1776849601189,45.4,77999.5,36.2,0.95632,5e-05,3.67167]
[1776849601642,45.4,78005.28,36.2,0.95662,5e-05,3.65157]
[1776849603657,45.4,78002.52,36.2,0.95649,5e-05,3.66057]
[1776849606678,45.4,78004.28,36.2,0.95659,5e-05,3.6538]
[1776849607685,45.4,78003.62,36.2,0.95656,5e-05,3.65583]
[1776849608692,45.39,78002.65,36.2,0.95651,5e-05,3.65892]
[1776849612723,45.39,78004.79,36.2,0.95663,5e-05,3.65061]
[1776849613730,45.39,78006.92,36.2,0.95675,5e-05,3.64309]
[1776849615744,45.39,78005.72,36.2,0.95669,5e-05,3.64677]
[1776849620780,45.38,78005.67,36.2,0.9567,5e-05,3.64584]
[1776849625814,45.38,78001.66,36.2,0.95652,5e-05,3.65848]
[1776849626822,45.38,77999.27,36.2,0.9564,5e-05,3.66645]
[1776849627829,45.38,77996.91,36.2,0.95628,5e-05,3.67431]
[1776849629843,45.37,77996.06,36.2,0.95624,5e-05,3.67669]
[1776849630850,45.37,77995.07,36.2,0.9562,5e-05,3.67983]
[1776849636231,45.37,77995.25,36.2,0.95628,5e-05,3.67313]
[1776849637310,45.37,77995.18,36.2,0.95628,5e-05,3.67255]
[1776849640922,45.36,77996.23,36.2,0.95635,5e-05,3.66785]
[1776849643204,45.36,77999.49,36.2,0.95653,5e-05,3.65613]
[1776849643945,45.36,78006.82,36.2,0.95691,5e-05,3.63078]
[1776849644951,45.36,78009.78,36.2,0.95706,5e-05,3.62048]
[1776849649066,45.35,78009.71,36.2,0.95706,5e-05,3.62035]
[1776849650190,45.35,78009.87,36.2,0.95708,5e-05,3.61945]
[1776849650192,45.35,78017.19,36.2,0.95745,5e-05,3.59437]
[1776849650994,45.35,78019.52,36.2,0.95757,5e-05,3.58633]
[1776849652001,45.35,78020.96,36.2,0.95764,5e-05,3.58133]
[1776849653008,45.35,78022.25,36.2,0.95771,5e-05,3.57685]
[1776849655022,45.35,78022.96,36.2,0.95775,5e-05,3.57424]
[1776849657035,45.35,78021.99,36.2,0.9577,5e-05,3.57731]
[1776849658043,45.35,78022.7,36.2,0.95774,5e-05,3.57481]
[1776849658609,45.35,78022.7,36.2,0.95774,5e-05,3.57481]
[1776849659050,45.35,78022.93,36.2,0.95775,5e-05,3.57393]
[1776849661066,45.35,78025.28,36.2,0.95787,5e-05,3.56579]
[1776849662072,45.35,78023.89,36.2,0.9578,5e-05,3.57039]
[1776849663079,45.35,78024.67,36.2,0.95784,5e-05,3.56766]
[1776849664087,45.35,78027.99,36.2,0.95801,5e-05,3.55637]
[1776849665093,45.35,78030.63,36.2,0.95814,5e-05,3.54741]
[1776849666099,45.35,78029.28,36.2,0.95808,5e-05,3.5519]
[1776849667107,45.35,78023.34,36.2,0.95778,5e-05,3.57188]
[1776849668114,45.34,78018.7,36.2,0.95755,5e-05,3.58749]
[1776849672142,45.34,78017.25,36.2,0.95748,5e-05,3.59192]
[1776849673149,45.34,78019.48,36.2,0.9576,5e-05,3.58423]
[1776849676170,45.34,78018.4,36.2,0.95755,5e-05,3.58753]
[1776849677177,45.34,78020.01,36.2,0.95763,5e-05,3.58196]
[1776849681205,45.34,78023.9,36.2,0.95783,5e-05,3.56836]
[1776849685233,45.34,78024.98,36.2,0.95789,5e-05,3.56434]
[1776849686240,45.34,78023.69,36.2,0.95783,5e-05,3.56861]
[1776849687247,45.34,78024.9,36.2,0.95789,5e-05,3.56444]
[1776849689261,45.34,78028.78,36.2,0.95809,5e-05,3.55118]
[1776849690268,45.33,78030.5,36.2,0.95817,5e-05,3.54533]
[1776849691275,45.33,78024.93,36.2,0.95795,5e-05,3.55887]
[1776849692282,45.33,78020.2,36.2,0.95772,5e-05,3.5748]
[1776849693289,45.33,78019.02,36.2,0.95766,5e-05,3.57872]
[1776849698324,45.33,78018.38,36.2,0.95763,5e-05,3.58032]
[1776849700338,45.33,78019.29,36.2,0.95768,5e-05,3.57701]
[1776849704208,45.33,78019.65,36.2,0.95771,5e-05,3.57557]
[1776849705237,45.33,78019.65,36.2,0.95771,5e-05,3.57534]
[1776849711352,45.33,78019.36,36.2,0.9577,5e-05,3.57576]
[1776849716450,45.32,78021.79,36.2,0.95784,5e-05,3.56675]
[1776849717457,45.32,78023.81,36.2,0.95794,5e-05,3.55982]
[1776849718464,45.32,78022.5,36.2,0.95788,5e-05,3.56405]
[1776849719470,45.32,78021.17,36.2,0.95781,5e-05,3.56845]
[1776849723863,45.32,78024.8,36.2,0.958,5e-05,3.55578]
[1776849724506,45.32,78031.08,36.2,0.95831,5e-05,3.53456]
[1776849726520,45.32,78032.34,36.2,0.95837,5e-05,3.53024]
[1776849727997,45.32,78033.83,36.2,0.95845,5e-05,3.5252]
[1776849728656,45.32,78036.46,36.2,0.95858,5e-05,3.51636]
[1776849729541,45.32,78039.07,36.2,0.95871,5e-05,3.50761]
[1776849730548,45.32,78039.8,36.2,0.95874,5e-05,3.50517]
[1776849735582,45.32,78039.34,36.2,0.95872,5e-05,3.50672]
[1776849738604,45.32,78040.13,36.2,0.95876,5e-05,3.50408]
[1776849742632,45.32,78040.97,36.2,0.9588,5e-05,3.50129]
[1776849743638,45.32,78041.69,36.2,0.95884,5e-05,3.49889]
[1776849746659,45.32,78042.89,36.2,0.95889,5e-05,3.49493]
[1776849747667,45.32,78043.64,36.2,0.95893,5e-05,3.49245]
[1776849749681,45.32,78042.63,36.2,0.95888,5e-05,3.49586]
[1776849750688,45.32,78041.77,36.2,0.95884,5e-05,3.49874]
[1776849751695,45.32,78040.17,36.2,0.95882,5e-05,3.49897]
[1776849752702,45.32,78038.7,36.2,0.95874,5e-05,3.50388]
[1776849753709,45.32,78037.72,36.2,0.9587,5e-05,3.50715]
[1776849755723,45.32,78031.64,36.2,0.9584,5e-05,3.5275]
[1776849756730,45.32,78028.62,36.2,0.95825,5e-05,3.5376]
[1776849757737,45.32,78026.59,36.2,0.95815,5e-05,3.54438]
[1776849760758,45.32,78025.39,36.2,0.95809,5e-05,3.54821]
[1776849763779,45.32,78026.6,36.2,0.95815,5e-05,3.5439]
[1776849764786,45.32,78025.67,36.2,0.95811,5e-05,3.54696]
[1776849765793,45.32,78026.49,36.2,0.95815,5e-05,3.54413]
[1776849766955,45.32,78024.01,36.2,0.95803,5e-05,3.55241]
[1776849767807,45.32,78021.52,36.2,0.9579,5e-05,3.56073]
[1776849768814,45.31,78020.19,36.2,0.95784,5e-05,3.56512]
[1776849769820,45.31,78013.95,36.2,0.95754,5e-05,3.5852]
[1776849770828,45.3,78012.09,36.2,0.95747,5e-05,3.59013]
[1776849772842,45.3,78019.3,36.2,0.95785,5e-05,3.56411]
[1776849773848,45.3,78021.01,36.2,0.95794,5e-05,3.55823]
[1776849777877,45.3,78019.82,36.2,0.95789,5e-05,3.56188]
[1776849779890,45.29,78018.22,36.2,0.95781,5e-05,3.5671]
[1776849784926,45.29,78018.08,36.2,0.95781,5e-05,3.56707]
[1776849785932,45.29,78018.92,36.2,0.95785,5e-05,3.56412]
[1776849790967,45.29,78018.44,36.2,0.95784,5e-05,3.56524]
[1776849794996,45.29,78022.72,36.2,0.95806,5e-05,3.55039]
[1776849800034,45.29,78023.94,36.2,0.95812,5e-05,3.54591]
[1776849801041,45.29,78025.34,36.2,0.95819,5e-05,3.54112]
[1776849802047,45.29,78026.85,36.2,0.95827,5e-05,3.53598]
[1776849804062,45.29,78029.38,36.2,0.9584,5e-05,3.52738]
[1776849805069,45.29,78031.15,36.2,0.95848,5e-05,3.5214]
[1776849807082,45.28,78034.73,36.2,0.95866,5e-05,3.50935]
[1776849808090,45.28,78038.23,36.2,0.95883,5e-05,3.49764]
[1776849810104,45.29,78040.5,36.2,0.95894,5e-05,3.49009]
[1776849811111,45.29,78041.53,36.2,0.95905,5e-05,3.48157]
[1776849817152,45.29,78040.42,36.2,0.95899,5e-05,3.48547]
[1776849819166,45.29,78042.23,36.2,0.95908,5e-05,3.4795]
[1776849820174,45.29,78042.92,36.2,0.95911,5e-05,3.47724]
[1776849823195,45.29,78045.06,36.2,0.95922,5e-05,3.47025]
[1776849824202,45.29,78046.79,36.2,0.9593,5e-05,3.46456]
[1776849829237,45.29,78046.68,36.2,0.95929,5e-05,3.46524]
[1776849830244,45.29,78045.94,36.2,0.95925,5e-05,3.46776]
[1776849831250,45.29,78044.37,36.2,0.95918,5e-05,3.47303]
[1776849832258,45.29,78039.37,36.2,0.95893,5e-05,3.48972]
[1776849833265,45.29,78037.1,36.2,0.95882,5e-05,3.49732]
[1776849834271,45.29,78038.28,36.2,0.95888,5e-05,3.49339]
[1776849839307,45.29,78038.47,36.2,0.95889,5e-05,3.49282]
[1776849842328,45.29,78036.2,36.2,0.95877,5e-05,3.50044]
[1776849843335,45.29,78037.22,36.2,0.95882,5e-05,3.49703]
[1776849844342,45.29,78035.0,36.2,0.95871,5e-05,3.50445]
[1776849848369,45.29,78037.01,36.2,0.95881,5e-05,3.49771]
[1776849849377,45.29,78042.47,36.2,0.95908,5e-05,3.47951]
[1776849849720,45.29,78042.47,36.2,0.95908,5e-05,3.47951]
[1776849850384,45.29,78044.48,36.2,0.95918,5e-05,3.47285]
[1776849854412,45.29,78046.03,36.2,0.95925,5e-05,3.46788]
[1776849859447,45.29,78046.66,36.2,0.95928,5e-05,3.46604]
[1776849865489,45.29,78047.38,36.2,0.95931,5e-05,3.46396]
[1776849867502,45.29,78046.61,36.2,0.95927,5e-05,3.46662]
[1776849871531,45.29,78045.78,36.2,0.95928,5e-05,3.46445]
[1776849872538,45.29,78044.8,36.2,0.95923,5e-05,3.46775]
[1776849874551,45.3,78046.54,36.2,0.95932,5e-05,3.46207]
[1776849875559,45.3,78056.67,36.2,0.95981,5e-05,3.42862]
[1776849877214,45.3,78056.67,36.2,0.95981,5e-05,3.42862]
[1776849877315,45.3,78055.29,36.2,0.95974,5e-05,3.43334]
[1776849882608,45.3,78055.35,36.2,0.95973,5e-05,3.43365]
[1776849883616,45.3,78054.14,36.2,0.95967,5e-05,3.43774]
[1776849887908,45.3,78053.82,36.2,0.95965,5e-05,3.43917]
[1776849887940,45.3,78053.82,36.2,0.95965,5e-05,3.43917]
[1776849890665,45.3,78054.73,36.2,0.95969,5e-05,3.43653]
[1776849893686,45.3,78053.77,36.2,0.95964,5e-05,3.43998]
[1776849896708,45.3,78052.8,36.2,0.95959,5e-05,3.44344]
[1776849899729,45.31,78051.89,36.2,0.95954,5e-05,3.44669]
[1776849901743,45.31,78050.39,36.2,0.95947,5e-05,3.4518]
[1776849903757,45.31,78048.92,36.2,0.9594,5e-05,3.45679]
[1776849907785,45.31,78049.74,36.2,0.95943,5e-05,3.45431]
[1776849908792,45.31,78051.99,36.2,0.95954,5e-05,3.44692]
[1776849909800,45.31,78052.88,36.2,0.95958,5e-05,3.44405]
[1776849914835,45.31,78052.18,36.2,0.95954,5e-05,3.44676]
[1776849915842,45.31,78050.63,36.2,0.95947,5e-05,3.45196]
[1776849917856,45.31,78049.71,36.2,0.95942,5e-05,3.45513]
[1776849918863,45.31,78048.89,36.2,0.95938,5e-05,3.45791]
[1776849920877,45.31,78050.67,36.2,0.95946,5e-05,3.45212]
[1776849922891,45.31,78053.53,36.2,0.9596,5e-05,3.4428]
[1776849925196,45.31,78053.99,36.2,0.95962,5e-05,3.44136]
[1776849927192,45.31,78054.33,36.2,0.95964,5e-05,3.44041]
[1776849933968,45.32,78053.67,36.2,0.95965,5e-05,3.4382]
[1776849940012,45.32,78053.99,36.2,0.95966,5e-05,3.43769]
[1776849941017,45.32,78053.05,36.2,0.95961,5e-05,3.44089]
[1776849942024,45.32,78054.16,36.2,0.95966,5e-05,3.43732]
[1776849947059,45.32,78054.32,36.2,0.95966,5e-05,3.43726]
[1776849954108,45.32,78054.49,36.2,0.95966,5e-05,3.43735]
[1776849960152,45.33,78054.14,36.2,0.95964,5e-05,3.43908]
[1776849962165,45.33,78053.14,36.2,0.95959,5e-05,3.44257]
[1776849963173,45.33,78053.93,36.2,0.95962,5e-05,3.44005]
[1776849965187,45.33,78065.34,36.2,0.96017,5e-05,3.40271]
[1776849965935,45.33,78065.34,36.2,0.96017,5e-05,3.40271]
[1776849966250,45.33,78065.34,36.2,0.96017,5e-05,3.40271]
[1776849966352,45.33,78077.32,36.2,0.96074,5e-05,3.36375]
[1776849967333,45.33,78081.55,36.2,0.96093,5e-05,3.35024]
[1776849971746,45.33,78081.12,36.2,0.9609,5e-05,3.35258]
[1776849972862,45.34,78080.99,36.2,0.96089,5e-05,3.35324]
[1776849978278,45.34,78080.38,36.2,0.96084,5e-05,3.35646]
[1776849979285,45.34,78079.64,36.2,0.9608,5e-05,3.35905]
[1776849981298,45.34,78080.54,36.2,0.96084,5e-05,3.35648]
[1776849981651,45.34,78080.54,36.2,0.96084,5e-05,3.35648]
[1776849981885,45.34,78080.54,36.2,0.96084,5e-05,3.35648]
[1776849982305,45.34,78090.13,36.2,0.96129,5e-05,3.32563]
[1776849983313,45.35,78099.06,36.2,0.9617,5e-05,3.29715]
[1776849984493,45.35,78099.06,36.2,0.9617,5e-05,3.29715]
[1776849984585,45.35,78100.5,36.2,0.96176,5e-05,3.29281]
[1776849985327,45.36,78101.34,36.2,0.96176,5e-05,3.29298]
[1776849986334,45.37,78104.25,36.2,0.96186,5e-05,3.28652]
[1776849987340,45.39,78105.81,36.2,0.96189,5e-05,3.28449]
[1776849990365,45.42,78107.06,36.2,0.96182,5e-05,3.28932]
[1776849995397,45.49,78107.64,36.2,0.96169,5e-05,3.29675]
[1776849998446,45.5,78107.58,36.2,0.96165,5e-05,3.29997]
[1776850002446,45.51,78106.6,36.2,0.96158,5e-05,3.30446]
[1776850004460,45.51,78104.88,36.2,0.9615,5e-05,3.3105]
[1776850005468,45.51,78104.01,36.2,0.96145,5e-05,3.31354]
[1776850006475,45.51,78104.97,36.2,0.96149,5e-05,3.31072]
[1776850007482,45.51,78106.22,36.2,0.96155,5e-05,3.30697]
[1776850012517,45.52,78106.01,36.2,0.96152,5e-05,3.30896]
[1776850017552,45.52,78105.81,36.2,0.96149,5e-05,3.31089]
[1776850021581,45.53,78102.16,36.2,0.96131,5e-05,3.32363]
[1776850022588,45.53,78092.76,36.2,0.96087,5e-05,3.35414]
[1776850023594,45.53,78087.44,36.2,0.96061,5e-05,3.37155]
[1776850024897,45.53,78087.57,36.2,0.96062,5e-05,3.37128]
[1776850025634,45.53,78087.57,36.2,0.96062,5e-05,3.37128]
[1776850026615,45.53,78086.39,36.2,0.96056,5e-05,3.37542]
[1776850031651,45.54,78093.06,36.2,0.96086,5e-05,3.35455]
[1776850032658,45.54,78094.37,36.2,0.96092,5e-05,3.35046]
[1776850033665,45.54,78093.52,36.2,0.96088,5e-05,3.35339]
[1776850036686,45.54,78095.06,36.2,0.96094,5e-05,3.34895]
[1776850041721,45.54,78094.64,36.2,0.96091,5e-05,3.35121]
[1776850042727,45.55,78095.69,36.2,0.96096,5e-05,3.348]
[1776850044263,45.55,78095.69,36.2,0.96096,5e-05,3.348]
[1776850044268,45.55,78095.69,36.2,0.96096,5e-05,3.348]
[1776850044321,45.55,78095.36,36.2,0.96093,5e-05,3.34942]
[1776850045305,45.55,78095.36,36.2,0.96093,5e-05,3.34942]
[1776850045384,45.55,78099.36,36.2,0.96112,5e-05,3.33671]
[1776850045750,45.55,78101.85,36.2,0.96124,5e-05,3.3287]
[1776850048284,45.55,78102.39,36.2,0.96126,5e-05,3.32717]
[1776850051792,45.55,78101.6,36.2,0.96126,5e-05,3.32577]
[1776850054813,45.56,78102.85,36.2,0.96131,5e-05,3.32262]
[1776850057833,45.56,78102.03,36.2,0.96126,5e-05,3.32592]
[1776850062869,45.57,78101.13,36.2,0.9612,5e-05,3.3299]
[1776850063876,45.57,78102.06,36.2,0.96124,5e-05,3.32713]
[1776850067909,45.57,78100.89,36.2,0.96117,5e-05,3.33176]
[1776850068916,45.57,78101.68,36.2,0.96121,5e-05,3.32943]
[1776850073951,45.58,78101.76,36.2,0.9612,5e-05,3.33025]
[1776850078986,45.58,78101.79,36.2,0.96118,5e-05,3.33123]
[1776850083017,45.58,78102.6,36.2,0.96121,5e-05,3.32948]
[1776850085030,45.59,78101.47,36.2,0.96115,5e-05,3.33354]
[1776850088083,45.59,78101.87,36.2,0.96116,5e-05,3.33268]
[1776850094094,45.59,78101.94,36.2,0.96114,5e-05,3.33394]
[1776850099129,45.6,78101.44,36.2,0.9611,5e-05,3.33661]
[1776850100327,45.6,78101.44,36.2,0.9611,5e-05,3.33661]
[1776850105171,45.6,78107.31,36.2,0.96136,5e-05,3.31901]
[1776850106178,45.61,78110.59,36.2,0.96151,5e-05,3.30875]
[1776850107743,45.61,78114.93,36.2,0.9617,5e-05,3.29515]
[1776850108192,45.61,78122.49,36.2,0.96205,5e-05,3.27139]
[1776850109199,45.61,78127.13,36.2,0.96225,5e-05,3.25702]
[1776850110205,45.61,78125.88,36.2,0.96219,5e-05,3.26131]
[1776850112219,45.61,78126.88,36.2,0.96228,5e-05,3.25385]
[1776850114333,45.62,78127.06,36.2,0.96229,5e-05,3.25362]
[1776850114374,45.62,78127.06,36.2,0.96229,5e-05,3.25362]
[1776850114564,45.62,78127.06,36.2,0.96229,5e-05,3.25362]
[1776850114595,45.62,78127.28,36.2,0.96229,5e-05,3.25327]
[1776850115379,45.62,78127.28,36.2,0.96229,5e-05,3.25327]
[1776850115530,45.62,78130.72,36.2,0.96244,5e-05,3.24276]
[1776850116748,45.62,78130.72,36.2,0.96244,5e-05,3.24276]
[1776850116768,45.62,78136.92,36.2,0.96272,5e-05,3.22361]
[1776850117255,45.62,78143.59,36.2,0.96301,4e-05,3.20311]
[1776850118262,45.62,78147.18,36.2,0.96316,4e-05,3.19233]
[1776850122290,45.63,78146.11,36.2,0.96309,4e-05,3.19744]
[1776850123297,45.63,78147.21,36.2,0.96313,4e-05,3.19444]
[1776850124304,45.64,78147.98,36.2,0.96316,4e-05,3.19248]
[1776850125310,45.64,78148.83,36.2,0.96319,4e-05,3.19027]
[1776850126318,45.64,78149.71,36.2,0.96323,4e-05,3.18798]
[1776850129339,45.65,78152.03,36.2,0.96331,4e-05,3.1821]
[1776850130346,45.65,78158.01,36.2,0.96357,4e-05,3.164]
[1776850131352,45.65,78156.21,36.2,0.96348,4e-05,3.17007]
[1776850132360,45.65,78153.37,36.2,0.96335,4e-05,3.17937]
[1776850136388,45.66,78154.14,36.2,0.96336,4e-05,3.17883]
[1776850138401,45.67,78152.96,36.2,0.96329,4e-05,3.18342]
[1776850139409,45.67,78151.34,36.2,0.96322,4e-05,3.18892]
[1776850141422,45.67,78154.9,36.2,0.96336,4e-05,3.17875]
[1776850142430,45.67,78155.86,36.2,0.9634,4e-05,3.17624]
[1776850146459,45.68,78154.77,36.2,0.96332,4e-05,3.18149]
[1776850148473,45.69,78153.96,36.2,0.96327,4e-05,3.18492]
[1776850150487,45.69,78154.9,36.2,0.9633,4e-05,3.18291]
[1776850152501,45.69,78155.91,36.2,0.96333,4e-05,3.18069]
[1776850153360,45.69,78155.91,36.2,0.96333,4e-05,3.18069]
[1776850153367,45.69,78155.91,36.2,0.96333,4e-05,3.18069]
[1776850153729,45.7,78160.29,36.2,0.96352,4e-05,3.16757]
[1776850154413,45.7,78160.29,36.2,0.96352,4e-05,3.16757]
[1776850154518,45.7,78160.98,36.2,0.96354,4e-05,3.16592]
[1776850156532,45.7,78158.81,36.2,0.96344,4e-05,3.17361]
[1776850157539,45.71,78159.62,36.2,0.96346,4e-05,3.17157]
[1776850159553,45.71,78156.6,36.2,0.96332,4e-05,3.18189]
[1776850160560,45.71,78155.71,36.2,0.96327,4e-05,3.18511]
[1776850163706,45.72,78155.57,36.2,0.96325,4e-05,3.18646]
[1776850169623,45.73,78155.59,36.2,0.96321,4e-05,3.18953]
[1776850173650,45.74,78156.81,36.2,0.96329,4e-05,3.1826]
[1776850178686,45.75,78156.78,36.2,0.96326,4e-05,3.18496]
[1776850183721,45.76,78157.91,36.2,0.96328,4e-05,3.18367]
[1776850186742,45.76,78158.81,36.2,0.9633,4e-05,3.18222]
[1776850187749,45.77,78162.05,36.2,0.96343,4e-05,3.17263]
[1776850188756,45.77,78163.71,36.2,0.9635,4e-05,3.16796]
[1776850189763,45.77,78164.52,36.2,0.96353,4e-05,3.16592]
[1776850190770,45.77,78165.81,36.2,0.96358,4e-05,3.16241]
[1776850191776,45.78,78166.82,36.2,0.96362,4e-05,3.15977]
[1776850193790,45.78,78165.62,36.2,0.96355,4e-05,3.16444]
[1776850197819,45.79,78166.42,36.2,0.96356,4e-05,3.16387]
[1776850201847,45.8,78167.18,36.2,0.96357,4e-05,3.16341]
[1776850203861,45.8,78165.6,36.2,0.96348,4e-05,3.16923]
[1776850204869,45.8,78164.75,36.2,0.96344,4e-05,3.17233]
[1776850205876,45.81,78167.82,36.2,0.96357,4e-05,3.1633]
[1776850206883,45.81,78169.3,36.2,0.96363,4e-05,3.15919]
[1776850207889,45.81,78170.54,36.2,0.96368,4e-05,3.15584]
[1776850208897,45.81,78169.22,36.2,0.96361,4e-05,3.16039]
[1776850211094,45.82,78168.54,36.2,0.96356,4e-05,3.16391]
[1776850211918,45.82,78164.94,36.2,0.9634,4e-05,3.17503]
[1776850212925,45.82,78161.23,36.2,0.96323,4e-05,3.18699]
[1776850213932,45.82,78159.36,36.2,0.96314,4e-05,3.19324]
[1776850218971,45.83,78160.01,36.2,0.96314,4e-05,3.19332]
[1776850220285,45.83,78160.01,36.2,0.96314,4e-05,3.19332]
[1776850221535,45.84,78159.54,36.2,0.96311,4e-05,3.19561]
[1776850221706,45.84,78156.13,36.2,0.96295,4e-05,3.20663]
[1776850221992,45.84,78154.58,36.2,0.96288,4e-05,3.21146]
[1776850222999,45.84,78153.68,36.2,0.96283,4e-05,3.21504]
[1776850228035,45.85,78154.29,36.2,0.96283,4e-05,3.21502]
[1776850230049,45.85,78153.32,36.2,0.96278,4e-05,3.21881]
[1776850232063,45.86,78151.99,36.2,0.96276,4e-05,3.21876]
[1776850233070,45.86,78148.03,36.2,0.96258,4e-05,3.23151]
[1776850234077,45.86,78145.89,36.2,0.96248,5e-05,3.23856]
[1776850236091,45.86,78144.58,36.2,0.96241,5e-05,3.24334]
[1776850237098,45.86,78141.94,36.2,0.96228,5e-05,3.25196]
[1776850238105,45.87,78141.17,36.2,0.96224,5e-05,3.25469]
[1776850239112,45.87,78140.13,36.2,0.96219,5e-05,3.25827]
[1776850242133,45.87,78142.22,36.2,0.96227,5e-05,3.25261]
[1776850243140,45.87,78140.84,36.2,0.96221,5e-05,3.25726]
[1776850246161,45.88,78139.28,36.2,0.96212,5e-05,3.26309]
[1776850250189,45.88,78137.35,36.2,0.96202,5e-05,3.27036]
[1776850251196,45.88,78135.6,36.2,0.96194,5e-05,3.27617]
[1776850253210,45.89,78136.41,36.2,0.96196,5e-05,3.27417]
[1776850257238,45.89,78138.77,36.2,0.96206,5e-05,3.26784]
[1776850259252,45.89,78137.93,36.2,0.96201,5e-05,3.27106]
[1776850260259,45.89,78136.66,36.2,0.96195,5e-05,3.27535]
[1776850261891,45.9,78135.8,36.2,0.9619,5e-05,3.27835]
[1776850263281,45.9,78142.17,36.2,0.96219,5e-05,3.25881]
[1776850264288,45.9,78141.04,36.2,0.96213,5e-05,3.26267]
[1776850269323,45.91,78142.44,36.2,0.96217,5e-05,3.25976]
[1776850270330,45.91,78145.4,36.2,0.9623,5e-05,3.25076]
[1776850272344,45.91,78140.82,36.2,0.96209,5e-05,3.26579]
[1776850273351,45.91,78137.18,36.2,0.96192,5e-05,3.27756]
[1776850276372,45.91,78136.4,36.2,0.96189,5e-05,3.27957]
[1776850279392,45.91,78135.59,36.2,0.96186,5e-05,3.28168]
[1776850282413,45.91,78139.42,36.2,0.96204,5e-05,3.26914]
[1776850283421,45.91,78141.59,36.2,0.96214,5e-05,3.26217]
[1776850284428,45.9,78143.72,36.2,0.96224,5e-05,3.25535]
[1776850286442,45.9,78144.78,36.2,0.96229,5e-05,3.2518]
[1776850288456,45.9,78146.18,36.2,0.96235,5e-05,3.2472]
[1776850289462,45.9,78144.33,36.2,0.96227,5e-05,3.25291]
[1776850290470,45.9,78142.98,36.2,0.96221,5e-05,3.25705]
[1776850291477,45.9,78142.38,36.2,0.96224,5e-05,3.25385]
[1776850293491,45.9,78139.2,36.2,0.9621,5e-05,3.26363]
[1776850294498,45.9,78136.54,36.2,0.96198,5e-05,3.27189]
[1776850296512,45.9,78137.85,36.2,0.96204,5e-05,3.26748]
[1776850297519,45.9,78142.2,36.2,0.96224,5e-05,3.25366]
[1776850298526,45.9,78139.55,36.2,0.96212,5e-05,3.26189]
[1776850302554,45.9,78136.77,36.2,0.962,5e-05,3.27017]
[1776850303561,45.89,78133.39,36.2,0.96185,5e-05,3.2807]
[1776850304568,45.89,78134.36,36.2,0.9619,5e-05,3.27749]
[1776850306582,45.89,78136.23,36.2,0.96199,5e-05,3.2713]
[1776850307589,45.89,78137.65,36.2,0.96205,5e-05,3.26668]
[1776850312624,45.89,78137.43,36.2,0.96205,5e-05,3.26675]
[1776850314638,45.89,78138.46,36.2,0.9621,5e-05,3.26327]
[1776850317659,45.89,78139.48,36.2,0.96215,5e-05,3.2597]
[1776850318666,45.89,78142.55,36.2,0.9623,5e-05,3.24994]
[1776850320680,45.89,78146.63,36.2,0.96248,5e-05,3.23695]
[1776850321687,45.89,78153.32,36.2,0.96278,4e-05,3.21598]
[1776850322694,45.88,78160.1,36.2,0.96309,4e-05,3.19485]
[1776850327729,45.89,78160.43,36.2,0.96307,4e-05,3.19588]
[1776850328736,45.9,78159.6,36.2,0.96303,4e-05,3.19887]
[1776850331757,45.9,78158.78,36.2,0.96298,4e-05,3.20263]
[1776850334779,45.91,78155.29,36.2,0.9628,4e-05,3.21469]
[1776850335786,45.91,78153.34,36.2,0.96271,4e-05,3.22115]
[1776850336793,45.91,78152.25,36.2,0.96266,4e-05,3.22492]
[1776850341828,45.92,78152.19,36.2,0.96263,4e-05,3.22692]
[1776850342835,45.92,78154.16,36.2,0.96271,4e-05,3.22113]
[1776850343842,45.92,78157.18,36.2,0.96284,4e-05,3.21209]
[1776850344849,45.92,78159.99,36.2,0.96296,4e-05,3.20374]
[1776850345856,45.93,78163.1,36.2,0.96309,4e-05,3.19448]
[1776850346863,45.93,78167.51,36.2,0.96328,4e-05,3.18124]
[1776850347869,45.93,78168.43,36.2,0.96332,4e-05,3.17883]
[1776850350891,45.94,78167.78,36.2,0.96327,4e-05,3.18215]
[1776850356933,45.95,78167.92,36.2,0.96329,4e-05,3.17942]
[1776850359954,45.95,78169.57,36.2,0.96335,4e-05,3.17561]
[1776850364803,45.96,78169.93,36.2,0.96334,4e-05,3.17625]
[1776850370026,45.97,78169.18,36.2,0.96328,4e-05,3.18032]
[1776850371033,45.97,78168.0,36.2,0.96323,4e-05,3.18397]
[1776850375061,45.97,78166.88,36.2,0.96318,4e-05,3.18745]
[1776850380096,45.97,78166.3,36.2,0.96315,4e-05,3.18924]
[1776850382364,45.97,78166.27,36.2,0.96315,4e-05,3.18933]
[1776850382366,45.97,78165.05,36.2,0.9631,4e-05,3.19309]
[1776850383119,45.97,78160.45,36.2,0.96289,4e-05,3.20736]
[1776850384126,45.97,78153.44,36.2,0.96258,4e-05,3.22918]
[1776850385134,45.97,78151.9,36.2,0.96251,4e-05,3.23395]
[1776850387148,45.97,78151.02,36.2,0.96247,4e-05,3.23655]
[1776850389154,45.97,78150.92,36.2,0.96247,4e-05,3.23678]
[1776850389182,45.97,78144.57,36.2,0.96218,5e-05,3.25659]
[1776850390288,45.97,78144.57,36.2,0.96218,5e-05,3.25659]
[1776850390374,45.97,78140.74,36.2,0.96201,5e-05,3.26843]
[1776850392187,45.97,78142.68,36.2,0.96211,5e-05,3.26204]
[1776850395208,45.96,78141.87,36.2,0.96207,5e-05,3.26421]
[1776850396215,45.96,78139.69,36.2,0.96198,5e-05,3.27094]
[1776850397222,45.96,78136.92,36.2,0.96185,5e-05,3.27953]
[1776850399235,45.96,78135.72,36.2,0.96181,5e-05,3.2827]
[1776850402257,45.96,78137.61,36.2,0.96191,5e-05,3.27575]
[1776850407292,45.95,78137.99,36.2,0.96193,5e-05,3.27437]
[1776850412327,45.95,78140.97,36.2,0.96212,5e-05,3.25983]
[1776850413333,45.95,78143.16,36.2,0.96222,5e-05,3.25294]
[1776850414341,45.95,78144.74,36.2,0.96229,5e-05,3.24799]
[1776850415348,45.95,78145.54,36.2,0.96233,5e-05,3.24549]
[1776850420383,45.9,78144.94,36.2,0.96248,5e-05,3.23491]
[1776850421455,45.9,78144.94,36.2,0.96248,5e-05,3.23491]
[1776850421474,45.9,78144.94,36.2,0.96248,5e-05,3.23491]
[1776850421923,45.88,78144.94,36.2,0.96253,5e-05,3.23115]
[1776850422602,45.88,78144.94,36.2,0.96253,5e-05,3.23115]
[1776850422672,45.86,78152.01,36.2,0.9629,4e-05,3.2054]
[1776850423404,45.86,78155.68,36.2,0.96307,4e-05,3.19366]
[1776850424411,45.86,78154.2,36.2,0.96301,4e-05,3.19796]
[1776850425485,45.86,78154.2,36.2,0.96301,4e-05,3.19796]
[1776850430454,45.85,78152.05,36.2,0.96294,4e-05,3.20276]
[1776850431460,45.85,78153.21,36.2,0.96299,4e-05,3.19883]
[1776850433474,45.82,78153.91,36.2,0.96311,4e-05,3.19047]
[1776850438509,45.8,78153.42,36.2,0.96315,4e-05,3.18785]
[1776850440523,45.8,78154.9,36.2,0.96322,4e-05,3.18266]
[1776850444551,45.8,78153.54,36.2,0.96318,4e-05,3.18574]
[1776850445558,45.79,78149.89,36.2,0.96302,4e-05,3.1968]
[1776850446565,45.79,78147.95,36.2,0.96294,4e-05,3.20253]
[1776850448579,45.78,78147.16,36.2,0.96295,4e-05,3.20148]
[1776850453615,45.77,78146.86,36.2,0.96296,4e-05,3.20083]
[1776850454622,45.77,78145.82,36.2,0.96292,4e-05,3.20376]
[1776850458650,45.76,78144.68,36.2,0.96289,4e-05,3.20604]
[1776850459657,45.76,78141.22,36.2,0.96273,4e-05,3.21653]
[1776850461097,45.76,78136.75,36.2,0.96254,5e-05,3.2302]
[1776850461671,45.74,78134.56,36.2,0.96249,5e-05,3.23348]
[1776850462678,45.73,78132.82,36.2,0.96246,5e-05,3.23531]
[1776850463685,45.73,78130.48,36.2,0.96236,5e-05,3.2423]
[1776850464692,45.72,78131.77,36.2,0.96243,5e-05,3.23786]
[1776850465699,45.72,78132.99,36.2,0.96249,5e-05,3.23366]
[1776850466706,45.72,78134.17,36.2,0.96255,5e-05,3.22958]
[1776850471832,45.71,78133.46,36.2,0.96253,5e-05,3.23039]
[1776850472748,45.71,78132.15,36.2,0.96254,5e-05,3.22883]
[1776850473218,45.71,78132.15,36.2,0.96254,5e-05,3.22883]
[1776850473755,45.71,78130.47,36.2,0.96247,5e-05,3.23375]
[1776850475838,45.71,78122.0,36.2,0.96209,5e-05,3.25975]
[1776850476776,45.7,78120.48,36.2,0.96203,5e-05,3.26415]
[1776850479080,45.7,78120.02,36.2,0.96201,5e-05,3.26519]
[1776850479149,45.7,78121.05,36.2,0.96207,5e-05,3.26151]
[1776850482818,45.69,78122.75,36.2,0.96217,5e-05,3.2545]
[1776850487853,45.68,78122.31,36.2,0.96218,5e-05,3.25389]
[1776850490874,45.68,78120.02,36.2,0.96209,5e-05,3.25992]
[1776850494903,45.67,78118.76,36.2,0.96205,5e-05,3.26226]
[1776850495910,45.67,78119.73,36.2,0.9621,5e-05,3.25878]
[1776850496772,45.67,78119.73,36.2,0.9621,5e-05,3.25878]
[1776850496917,45.67,78117.19,36.2,0.96199,5e-05,3.26641]
[1776850497868,45.67,78117.19,36.2,0.96199,5e-05,3.26641]
[1776850497924,45.67,78118.11,36.2,0.96204,5e-05,3.26307]
[1776850498931,45.66,78119.46,36.2,0.96211,5e-05,3.25838]
[1776850503966,45.65,78119.84,36.2,0.96216,5e-05,3.25513]
[1776850509001,45.64,78119.99,36.2,0.96219,5e-05,3.25264]
[1776850515043,45.63,78120.28,36.2,0.96225,5e-05,3.24865]
[1776850520078,45.55,78120.72,36.2,0.96252,5e-05,3.2297]
[1776850521085,45.53,78122.52,36.2,0.96267,5e-05,3.21879]
[1776850523099,45.48,78125.28,36.2,0.96294,5e-05,3.20015]
[1776850524106,45.46,78126.14,36.2,0.96305,4e-05,3.19277]
[1776850526120,45.42,78123.85,36.2,0.96307,4e-05,3.19091]
[1776850527127,45.4,78122.67,36.2,0.96308,4e-05,3.19012]
[1776850532161,45.34,78124.02,36.2,0.96339,4e-05,3.16699]
[1776850534175,45.33,78125.32,36.2,0.96346,4e-05,3.16211]
[1776850539213,45.33,78124.94,36.2,0.96347,4e-05,3.1613]
[1776850540218,45.32,78118.28,36.2,0.96318,4e-05,3.18175]
[1776850541225,45.32,78111.75,36.2,0.96289,5e-05,3.20189]
[1776850544049,45.26,78110.71,36.2,0.96303,5e-05,3.19188]
[1776850548274,45.19,78109.47,36.2,0.96322,5e-05,3.17871]
[1776850549281,45.17,78110.3,36.2,0.96331,5e-05,3.17201]
[1776850554315,45.14,78110.52,36.2,0.9634,4e-05,3.16569]
[1776850559351,45.13,78110.0,36.2,0.96341,4e-05,3.16499]
[1776850560358,45.13,78109.29,36.2,0.96339,4e-05,3.16683]
[1776850562374,45.13,78110.32,36.2,0.96344,4e-05,3.16281]
[1776850563382,45.12,78109.4,36.2,0.96341,4e-05,3.16532]
[1776850564389,45.12,78108.01,36.2,0.96335,5e-05,3.1693]
[1776850567409,45.12,78110.12,36.2,0.96346,4e-05,3.16149]
[1776850569423,45.11,78110.98,36.2,0.96351,4e-05,3.15804]
[1776850571438,45.11,78109.99,36.2,0.96348,4e-05,3.16039]
[1776850572445,45.11,78111.05,36.2,0.96353,4e-05,3.15669]
[1776850573452,45.11,78109.87,36.2,0.96348,4e-05,3.16002]
[1776850574459,45.1,78108.6,36.2,0.96343,4e-05,3.16363]
[1776850576473,45.1,78107.46,36.2,0.96339,5e-05,3.16645]
[1776850579494,45.1,78108.35,36.2,0.96345,4e-05,3.16249]
[1776850584529,45.09,78108.51,36.2,0.96348,4e-05,3.16009]
[1776850587202,45.09,78109.03,36.2,0.96351,4e-05,3.15808]
[1776850586542,45.08,78109.81,36.2,0.96355,4e-05,3.15526]
[1776850587550,45.08,78113.38,36.2,0.96372,4e-05,3.14371]
[1776850588298,45.08,78113.38,36.2,0.96372,4e-05,3.14371]
[1776850588557,45.08,78115.93,36.2,0.96383,4e-05,3.13539]
[1776850592585,45.08,78118.18,36.2,0.964,4e-05,3.12216]
[1776850594598,45.07,78117.25,36.2,0.96397,4e-05,3.12445]
[1776850596613,45.07,78118.25,36.2,0.96403,4e-05,3.12071]
[1776850597620,45.07,78117.32,36.2,0.96399,4e-05,3.1233]
[1776850601648,45.06,78116.4,36.2,0.96397,4e-05,3.12492]
[1776850604669,45.06,78113.93,36.2,0.96387,4e-05,3.1317]
[1776850605676,45.06,78110.56,36.2,0.96372,4e-05,3.14191]
[1776850606683,45.06,78107.87,36.2,0.96361,4e-05,3.15]
[1776850610711,45.05,78105.62,36.2,0.96353,4e-05,3.15564]
[1776850611718,45.05,78103.41,36.2,0.96343,5e-05,3.16222]
[1776850616753,45.04,78102.44,36.2,0.96341,5e-05,3.16339]
[1776850621788,45.03,78102.7,36.2,0.96345,5e-05,3.1607]
[1776850624809,45.03,78103.69,36.2,0.96351,4e-05,3.15649]
[1776850629844,45.02,78104.3,36.2,0.96357,4e-05,3.15277]
[1776850634879,45.01,78103.18,36.2,0.96354,4e-05,3.15453]
[1776850637901,45.0,78104.49,36.2,0.96361,4e-05,3.14936]
[1776850638908,45.0,78103.72,36.2,0.96358,4e-05,3.15143]
[1776850641929,45.0,78104.72,36.2,0.96364,4e-05,3.14725]
[1776850642936,45.0,78103.88,36.2,0.96361,4e-05,3.14954]
[1776850648978,44.99,78103.94,36.2,0.96364,4e-05,3.1473]
[1776850650992,44.98,78107.4,36.2,0.96381,4e-05,3.13577]
[1776850651999,44.98,78115.92,36.2,0.96424,4e-05,3.10398]
[1776850653006,44.98,78114.22,36.2,0.96417,4e-05,3.109]
[1776850655020,44.98,78112.56,36.2,0.96411,4e-05,3.11363]
[1776850660055,44.97,78112.89,36.2,0.96414,4e-05,3.11117]
[1776850661062,44.97,78111.72,36.2,0.96409,4e-05,3.11454]
[1776850666097,44.97,78114.47,36.2,0.96423,4e-05,3.10455]
[1776850667104,44.96,78116.93,36.2,0.96435,4e-05,3.09663]
[1776850668111,44.96,78117.88,36.2,0.96439,4e-05,3.09342]
[1776850669118,44.96,78116.53,36.2,0.96434,4e-05,3.09737]
[1776850671131,44.96,78117.51,36.2,0.96439,4e-05,3.09381]
[1776850673146,44.96,78118.34,36.2,0.96443,4e-05,3.09073]
[1776850674153,44.96,78119.46,36.2,0.96448,4e-05,3.08701]
[1776850675160,44.96,78118.65,36.2,0.96445,4e-05,3.08928]
[1776850678181,44.95,78119.53,36.2,0.9645,4e-05,3.08583]
[1776850681202,44.95,78118.38,36.2,0.96446,4e-05,3.08867]
[1776850682209,44.95,78112.43,36.2,0.9642,4e-05,3.10693]
[1776850682816,44.95,78112.43,36.2,0.9642,4e-05,3.10693]
[1776850683129,44.95,78112.43,36.2,0.9642,4e-05,3.10693]
[1776850683224,44.95,78090.08,36.2,0.9632,5e-05,3.17682]
[1776850683380,44.95,78090.08,36.2,0.9632,5e-05,3.17682]
[1776850684337,44.95,78090.08,36.2,0.9632,5e-05,3.17682]
[1776850684229,44.94,78069.92,36.2,0.96228,5e-05,3.24066]
[1776850685236,44.94,78070.58,36.2,0.96232,5e-05,3.23805]
[1776850687072,44.94,78071.1,36.2,0.96235,5e-05,3.23588]
[1776850688257,44.94,78070.08,36.2,0.96232,5e-05,3.23818]
[1776850693216,44.89,78070.67,36.2,0.96249,5e-05,3.22573]
[1776850693291,44.89,78073.63,36.2,0.96264,5e-05,3.21579]
[1776850694299,44.88,78075.52,36.2,0.96273,5e-05,3.20931]
[1776850696313,44.86,78074.55,36.2,0.96275,5e-05,3.20763]
[1776850697320,44.84,78075.84,36.2,0.96287,5e-05,3.19926]
[1776850698327,44.84,78076.96,36.2,0.96293,5e-05,3.19527]
[1776850699334,44.82,78075.95,36.2,0.96294,5e-05,3.19439]
[1776850701348,44.81,78077.29,36.2,0.96307,5e-05,3.18577]
[1776850706384,44.8,78077.27,36.2,0.96309,5e-05,3.18389]
[1776850707391,44.79,78078.67,36.2,0.96316,5e-05,3.17906]
[1776850710412,44.79,78079.52,36.2,0.96322,5e-05,3.17523]
[1776850715447,44.78,78078.64,36.2,0.96326,5e-05,3.17128]
[1776850718468,44.78,78079.38,36.2,0.9633,5e-05,3.16786]
[1776850719475,44.78,78083.31,36.2,0.96349,5e-05,3.15506]
[1776850720482,44.77,78086.67,36.2,0.96364,5e-05,3.14409]
[1776850721489,44.77,78085.67,36.2,0.9636,5e-05,3.14692]
[1776850723501,44.77,78086.03,36.2,0.96363,5e-05,3.14547]
[1776850724039,44.77,78087.93,36.2,0.96372,5e-05,3.13884]
[1776850724510,44.77,78092.01,36.2,0.96391,4e-05,3.1257]
[1776850725517,44.77,78093.09,36.2,0.96396,4e-05,3.12202]
[1776850730555,44.76,78093.02,36.2,0.96398,4e-05,3.12086]
[1776850733576,44.76,78099.94,36.2,0.9643,4e-05,3.09837]
[1776850735590,44.75,78101.62,36.2,0.96438,4e-05,3.09266]
[1776850736597,44.75,78100.82,36.2,0.96435,4e-05,3.09493]
[1776850738611,44.75,78100.07,36.2,0.96432,4e-05,3.09681]
[1776850740625,44.75,78099.35,36.2,0.96429,4e-05,3.09859]
[1776850743646,44.74,78098.17,36.2,0.96425,4e-05,3.10156]
[1776850746667,44.74,78100.49,36.2,0.96436,4e-05,3.09358]
[1776850747673,44.74,78101.14,36.2,0.9644,4e-05,3.09132]
[1776850749688,44.74,78102.07,36.2,0.96444,4e-05,3.08796]
[1776850752709,44.74,78105.25,36.2,0.96459,4e-05,3.07739]
[1776850753716,44.73,78107.84,36.2,0.96471,4e-05,3.06913]
[1776850755027,44.73,78109.1,36.2,0.96477,4e-05,3.06503]
[1776850760765,44.73,78108.26,36.2,0.96475,4e-05,3.06652]
[1776850761772,44.73,78106.82,36.2,0.96469,4e-05,3.0708]
[1776850763786,44.73,78107.89,36.2,0.96474,4e-05,3.06709]
[1776850764792,44.73,78108.59,36.2,0.96477,4e-05,3.06472]
[1776850766807,44.72,78107.94,36.2,0.96475,4e-05,3.06636]
[1776850770834,44.72,78108.52,36.2,0.96479,4e-05,3.06381]
[1776850772367,44.72,78108.52,36.2,0.96479,4e-05,3.06381]
[1776850772384,44.72,78108.52,36.2,0.96479,4e-05,3.06381]
[1776850772392,44.72,78108.52,36.2,0.96479,4e-05,3.06381]
[1776850772849,44.72,78113.19,36.2,0.96505,4e-05,3.04415]
[1776850773559,44.72,78113.19,36.2,0.96505,4e-05,3.04415]
[1776850773856,44.72,78114.53,36.2,0.96511,4e-05,3.03986]
[1776850774863,44.72,78115.89,36.2,0.96517,4e-05,3.03552]
[1776850776390,44.72,78115.89,36.2,0.96517,4e-05,3.03552]
[1776850778891,44.71,78118.22,36.2,0.96528,4e-05,3.0278]
[1776850781912,44.71,78121.52,36.2,0.96543,4e-05,3.01727]
[1776850782919,44.71,78122.45,36.2,0.96547,4e-05,3.01431]
[1776850783926,44.71,78124.47,36.2,0.96556,4e-05,3.00801]
[1776850784933,44.71,78123.42,36.2,0.96552,4e-05,3.01114]
[1776850785939,44.71,78124.23,36.2,0.96555,4e-05,3.00856]
[1776850787953,44.71,78125.63,36.2,0.96561,4e-05,3.00408]
[1776850788960,44.71,78124.9,36.2,0.96558,4e-05,3.00623]
[1776850790975,44.71,78125.61,36.2,0.96562,4e-05,3.00388]
[1776850792989,44.71,78123.6,36.2,0.96553,4e-05,3.00987]
[1776850798024,44.71,78123.24,36.2,0.96552,4e-05,3.01048]
[1776850801045,44.7,78122.59,36.2,0.9655,4e-05,3.01217]
[1776850803059,44.7,78130.33,36.2,0.96584,4e-05,2.9883]
[1776850804066,44.7,78137.51,36.2,0.96614,4e-05,2.96639]
[1776850804857,44.7,78137.51,36.2,0.96614,4e-05,2.96639]
[1776850805985,44.7,78137.8,36.2,0.96616,4e-05,2.96548]
[1776850806086,44.7,78145.7,36.2,0.96649,4e-05,2.94156]
[1776850807187,44.7,78147.76,36.2,0.96658,4e-05,2.93536]
[1776850808100,44.7,78145.3,36.2,0.96648,4e-05,2.9428]
[1776850811121,44.7,78146.55,36.2,0.96653,4e-05,2.93908]
[1776850812128,44.7,78147.96,36.2,0.96659,4e-05,2.93486]
[1776850814142,44.7,78146.51,36.2,0.96653,4e-05,2.93929]
[1776850814755,44.7,78146.51,36.2,0.96653,4e-05,2.93929]
[1776850815149,44.7,78148.43,36.2,0.96661,4e-05,2.93352]
[1776850815918,44.7,78148.43,36.2,0.96661,4e-05,2.93352]
[1776850816156,44.7,78153.97,36.2,0.96684,4e-05,2.91691]
[1776850817394,44.7,78155.0,36.2,0.96688,4e-05,2.91389]
[1776850818439,44.7,78155.0,36.2,0.96688,4e-05,2.91389]
[1776850819561,44.7,78155.67,36.2,0.96691,4e-05,2.91202]
[1776850819577,44.7,78155.67,36.2,0.96691,4e-05,2.91202]
[1776850819767,44.7,78155.67,36.2,0.96691,4e-05,2.91202]
[1776850820185,44.71,78171.15,36.2,0.96755,4e-05,2.86599]
[1776850820705,44.71,78171.15,36.2,0.96755,4e-05,2.86599]
[1776850821384,44.71,78184.93,36.2,0.96811,4e-05,2.82553]
[1776850822199,44.71,78184.69,36.2,0.9681,4e-05,2.82642]
[1776850823609,44.71,78184.97,36.2,0.96811,4e-05,2.82579]
[1776850827235,44.71,78183.89,36.2,0.96805,4e-05,2.8297]
[1776850828552,44.71,78183.91,36.2,0.96805,4e-05,2.82982]
[1776850829249,44.71,78187.37,36.2,0.96819,4e-05,2.81986]
[1776850829512,44.71,78187.37,36.2,0.96819,4e-05,2.81986]
[1776850830256,44.71,78191.19,36.2,0.96834,4e-05,2.80889]
[1776850832271,44.72,78188.8,36.2,0.96829,4e-05,2.81161]
[1776850833440,44.72,78188.8,36.2,0.96829,4e-05,2.81161]
[1776850833277,44.72,78187.03,36.2,0.96821,4e-05,2.81693]
[1776850835291,44.72,78183.88,36.2,0.96808,4e-05,2.82642]
[1776850839319,44.72,78182.71,36.2,0.96803,4e-05,2.8303]
[1776850840326,44.72,78180.56,36.2,0.96794,4e-05,2.83669]
[1776850841333,44.72,78179.01,36.2,0.96788,4e-05,2.84132]
[1776850843347,44.72,78175.29,36.2,0.96772,4e-05,2.85241]
[1776850844354,44.72,78177.14,36.2,0.9678,4e-05,2.84699]
[1776850847375,44.72,78175.63,36.2,0.96773,4e-05,2.8516]
[1776850852411,44.72,78175.55,36.2,0.96773,4e-05,2.85205]
[1776850856439,44.72,78174.28,36.2,0.96767,4e-05,2.85597]
[1776850861474,44.72,78174.89,36.2,0.96769,4e-05,2.85438]
[1776850864495,44.73,78178.63,36.2,0.96785,4e-05,2.84349]
[1776850869530,44.73,78178.97,36.2,0.96786,4e-05,2.84278]
[1776850873559,44.73,78183.34,36.2,0.96803,4e-05,2.83019]
[1776850874566,44.73,78185.66,36.2,0.96812,4e-05,2.82345]
[1776850875572,44.73,78186.82,36.2,0.96817,4e-05,2.82014]
[1776850877587,44.73,78187.77,36.2,0.9682,4e-05,2.81756]
[1776850878594,44.73,78186.7,36.2,0.96816,4e-05,2.82079]
[1776850883628,44.73,78191.12,36.2,0.96833,4e-05,2.80831]
[1776850885037,44.73,78193.49,36.2,0.96843,4e-05,2.80155]
[1776850885966,44.73,78193.49,36.2,0.96843,4e-05,2.80155]
[1776850886269,44.73,78194.79,36.2,0.96848,4e-05,2.79786]
[1776850887049,44.73,78194.79,36.2,0.96848,4e-05,2.79786]
[1776850887119,44.73,78188.91,36.2,0.96824,4e-05,2.81511]
[1776850887658,44.73,78184.45,36.2,0.96806,4e-05,2.82817]
[1776850889678,44.73,78185.97,36.2,0.96812,4e-05,2.82389]
[1776850892698,44.74,78184.72,36.2,0.96811,4e-05,2.8231]
[1776850897733,44.74,78184.75,36.2,0.96811,4e-05,2.82332]
[1776850899747,44.74,78182.41,36.2,0.96801,4e-05,2.8303]
[1776850900754,44.74,78180.5,36.2,0.96793,4e-05,2.83596]
[1776850905789,44.74,78181.43,36.2,0.96797,4e-05,2.83342]
[1776850908810,44.74,78180.32,36.2,0.96792,4e-05,2.8368]
[1776850909817,44.74,78179.27,36.2,0.96788,4e-05,2.83992]
[1776850910824,44.74,78177.9,36.2,0.96782,4e-05,2.84399]
[1776850913073,44.74,78177.33,36.2,0.9678,4e-05,2.84569]
[1776850913502,44.74,78176.26,36.2,0.96776,4e-05,2.84886]
[1776850914115,44.74,78176.26,36.2,0.96776,4e-05,2.84886]
[1776850914133,44.74,78168.35,36.2,0.96743,4e-05,2.87226]
[1776850914852,44.74,78165.09,36.2,0.9673,4e-05,2.88192]
[1776850916532,44.74,78165.09,36.2,0.9673,4e-05,2.88192]
[1776850917873,44.74,78163.19,36.2,0.96722,4e-05,2.88744]
[1776850918880,44.74,78162.44,36.2,0.96719,4e-05,2.88961]
[1776850920894,44.74,78159.13,36.2,0.96705,4e-05,2.89937]
[1776850921901,44.74,78161.7,36.2,0.96716,4e-05,2.89163]
[1776850922908,44.74,78163.48,36.2,0.96724,4e-05,2.88627]
[1776850923915,44.74,78165.2,36.2,0.96731,4e-05,2.8811]
[1776850924922,44.74,78168.14,36.2,0.96743,4e-05,2.87233]
[1776850925929,44.74,78170.96,36.2,0.96755,4e-05,2.86395]
[1776850929957,44.74,78166.87,36.2,0.96738,4e-05,2.87602]
[1776850930964,44.74,78165.18,36.2,0.96731,4e-05,2.881]
[1776850933985,44.74,78164.45,36.2,0.96728,4e-05,2.88304]
[1776850939020,44.73,78165.92,36.2,0.96734,4e-05,2.87845]
[1776850940032,44.73,78167.69,36.2,0.96742,4e-05,2.87316]
[1776850945067,44.73,78167.1,36.2,0.9674,4e-05,2.87475]
[1776850951128,44.73,78167.65,36.2,0.96747,4e-05,2.86825]
[1776850951797,44.73,78167.65,36.2,0.96747,4e-05,2.86825]
[1776850952135,44.73,78171.45,36.2,0.96763,4e-05,2.85698]
[1776850953141,44.73,78175.51,36.2,0.96779,4e-05,2.84499]
[1776850954149,44.73,78176.57,36.2,0.96784,4e-05,2.84189]
[1776850955156,44.73,78179.44,36.2,0.96795,4e-05,2.83347]
[1776850958177,44.73,78178.73,36.2,0.96792,4e-05,2.83567]
[1776850959184,44.73,78176.73,36.2,0.96784,4e-05,2.84159]
[1776850960191,44.73,78175.11,36.2,0.96777,4e-05,2.84639]
[1776850961197,44.73,78175.93,36.2,0.96781,4e-05,2.84399]
[1776850964219,44.73,78175.16,36.2,0.96778,4e-05,2.84632]
[1776850967240,44.73,78177.88,36.2,0.96789,4e-05,2.83836]
[1776850968247,44.73,78178.89,36.2,0.96793,4e-05,2.83542]
[1776850969254,44.73,78180.0,36.2,0.96797,4e-05,2.8322]
[1776850972275,44.74,78178.92,36.2,0.96793,4e-05,2.8355]
[1776850975298,44.74,78181.35,36.2,0.96802,4e-05,2.82847]
[1776850976305,44.74,78178.42,36.2,0.9679,4e-05,2.83712]
[1776850977312,44.74,78176.16,36.2,0.96781,4e-05,2.84381]
[1776850978322,44.74,78175.44,36.2,0.96778,4e-05,2.84595]
[1776850984364,44.74,78175.19,36.2,0.96777,4e-05,2.84679]
[1776850987434,44.74,78175.49,36.2,0.96778,4e-05,2.84593]
[1776850987446,44.74,78174.67,36.2,0.96775,4e-05,2.84836]
[1776850988392,44.74,78164.1,36.2,0.96731,4e-05,2.87967]
[1776850989399,44.74,78159.61,36.2,0.96713,4e-05,2.89299]
[1776850991413,44.74,78158.91,36.2,0.9671,4e-05,2.89494]
[1776850994434,44.74,78157.23,36.2,0.96703,4e-05,2.89975]
[1776850995441,44.73,78156.27,36.2,0.96699,4e-05,2.90254]
[1776850995727,44.73,78156.27,36.2,0.96699,4e-05,2.90254]
[1776850996448,44.73,78152.51,36.2,0.96684,4e-05,2.91371]
[1776850997455,44.73,78148.64,36.2,0.96668,4e-05,2.92522]
[1776850998462,44.73,78147.52,36.2,0.96663,4e-05,2.92847]
[1776851001482,44.73,78148.5,36.2,0.96668,4e-05,2.92514]
[1776851006518,44.73,78149.34,36.2,0.96672,4e-05,2.92202]
[1776851007525,44.73,78148.34,36.2,0.96668,4e-05,2.92491]
[1776851008531,44.73,78149.41,36.2,0.96673,4e-05,2.92157]
[1776851013567,44.73,78149.44,36.2,0.96679,4e-05,2.91619]
[1776851015581,44.72,78150.39,36.2,0.96683,4e-05,2.91313]
[1776851016588,44.72,78151.2,36.2,0.96686,4e-05,2.9106]
[1776851019609,44.72,78149.93,36.2,0.96681,4e-05,2.91411]
[1776851020616,44.72,78152.03,36.2,0.9669,4e-05,2.90772]
[1776851021623,44.72,78156.96,36.2,0.96711,4e-05,2.89289]
[1776851022630,44.72,78160.58,36.2,0.96726,4e-05,2.88204]
[1776851027669,44.72,78162.32,36.2,0.96734,4e-05,2.87663]
[1776851028676,44.72,78161.41,36.2,0.9673,4e-05,2.87929]
[1776851033711,44.72,78161.45,36.2,0.96731,4e-05,2.87895]
[1776851035725,44.72,78160.66,36.2,0.96727,4e-05,2.88122]
[1776851039753,44.72,78159.51,36.2,0.96723,4e-05,2.88445]
[1776851041767,44.72,78160.21,36.2,0.96726,4e-05,2.88226]
[1776851047811,44.72,78160.27,36.2,0.96727,4e-05,2.88179]
[1776851052846,44.71,78159.99,36.2,0.96726,4e-05,2.88233]
[1776851057883,44.71,78160.09,36.2,0.96727,4e-05,2.88179]
[1776851060249,44.71,78160.2,36.2,0.96727,4e-05,2.88141]
[1776851061422,44.71,78159.85,36.2,0.96726,4e-05,2.88241]
[1776851067953,44.71,78159.69,36.2,0.96726,4e-05,2.8825]
[1776851072988,44.71,78160.17,36.2,0.96733,4e-05,2.87615]
[1776851073995,44.71,78158.66,36.2,0.96727,4e-05,2.8806]
[1776851076009,44.71,78157.42,36.2,0.96722,4e-05,2.8842]
[1776851080037,44.71,78154.91,36.2,0.96711,4e-05,2.89146]
[1776851085072,44.71,78155.04,36.2,0.96712,4e-05,2.89074]
[1776851090107,44.71,78155.29,36.2,0.96714,4e-05,2.88968]
[1776851091114,44.7,78158.06,36.2,0.96726,4e-05,2.88136]
[1776851094135,44.7,78159.5,36.2,0.96732,4e-05,2.87694]
[1776851099170,44.7,78159.18,36.2,0.96731,4e-05,2.8777]
[1776851104205,44.7,78158.03,36.2,0.96726,4e-05,2.8809]
[1776851109239,44.7,78158.24,36.2,0.96727,4e-05,2.88004]
[1776851110247,44.7,78157.24,36.2,0.96723,4e-05,2.88297]
[1776851114275,44.7,78157.99,36.2,0.96727,4e-05,2.88054]
[1776851121324,44.7,78158.07,36.2,0.96727,4e-05,2.87997]
[1776851127366,44.7,78157.79,36.2,0.96727,4e-05,2.88054]
[1776851132588,44.7,78158.17,36.2,0.96734,4e-05,2.87452]
[1776851133768,44.7,78157.54,36.2,0.96731,4e-05,2.87635]
[1776851133797,44.7,78155.57,36.2,0.96723,4e-05,2.88218]
[1776851134449,44.7,78151.57,36.2,0.96706,4e-05,2.89406]
[1776851135426,44.7,78149.01,36.2,0.96696,4e-05,2.90164]
[1776851136432,44.7,78147.95,36.2,0.96691,4e-05,2.90473]
[1776851139454,44.69,78146.58,36.2,0.96686,4e-05,2.90857]
[1776851140463,44.69,78141.9,36.2,0.96666,4e-05,2.92253]
[1776851141468,44.69,78135.31,36.2,0.96639,4e-05,2.94229]
[1776851142474,44.69,78133.1,36.2,0.96629,4e-05,2.94882]
[1776851144489,44.69,78131.98,36.2,0.96625,4e-05,2.95188]
[1776851146503,44.69,78130.82,36.2,0.96621,4e-05,2.95506]
[1776851150531,44.69,78132.7,36.2,0.9663,4e-05,2.94867]
[1776851151538,44.69,78134.92,36.2,0.96639,4e-05,2.94179]
[1776851152707,44.68,78133.99,36.2,0.96636,4e-05,2.94445]
[1776851153553,44.68,78132.45,36.2,0.96629,4e-05,2.94896]
[1776851154560,44.68,78130.65,36.2,0.96622,4e-05,2.95425]
[1776851157581,44.68,78129.08,36.2,0.96616,4e-05,2.95848]
[1776851162615,44.68,78129.6,36.2,0.96619,4e-05,2.956]
[1776851167652,44.67,78129.64,36.2,0.96621,4e-05,2.955]
[1776851173693,44.67,78130.0,36.2,0.96624,4e-05,2.95286]
[1776851177721,44.66,78134.64,36.2,0.96644,4e-05,2.93811]
[1776851178728,44.66,78135.63,36.2,0.96649,4e-05,2.93498]
[1776851183763,44.66,78136.34,36.2,0.96653,4e-05,2.93213]
[1776851188799,44.66,78136.27,36.2,0.96653,4e-05,2.93165]
[1776851192827,44.65,78133.39,36.2,0.96647,4e-05,2.93507]
[1776851193834,44.65,78130.84,36.2,0.96636,4e-05,2.94265]
[1776851194841,44.65,78129.47,36.2,0.96631,4e-05,2.94666]
[1776851195848,44.65,78130.44,36.2,0.96635,4e-05,2.94357]
[1776851197862,44.65,78131.83,36.2,0.96641,4e-05,2.93904]
[1776851202897,44.65,78131.07,36.2,0.96639,4e-05,2.94059]
[1776851209182,44.65,78130.89,36.2,0.96639,4e-05,2.94068]
[1776851210201,44.64,78130.89,36.2,0.9664,4e-05,2.94007]
[1776851210608,44.64,78130.89,36.2,0.9664,4e-05,2.93991]
[1776851211474,44.64,78128.7,36.2,0.96631,4e-05,2.94639]
[1776851213694,44.64,78128.67,36.2,0.96631,4e-05,2.94648]
[1776851213985,44.64,78127.26,36.2,0.96625,4e-05,2.95043]
[1776851217006,44.64,78125.48,36.2,0.96619,4e-05,2.95516]
[1776851222042,44.63,78125.59,36.2,0.9662,4e-05,2.95394]
[1776851227077,44.63,78125.8,36.2,0.96622,4e-05,2.95244]
[1776851229093,44.63,78124.87,36.2,0.96619,4e-05,2.95493]
[1776851230363,44.63,78124.87,36.2,0.96619,4e-05,2.95493]
[1776851232114,44.63,78123.64,36.2,0.96614,4e-05,2.95814]
[1776851233690,44.63,78123.64,36.2,0.96614,4e-05,2.95814]
[1776851238156,44.62,78122.97,36.2,0.96613,4e-05,2.95909]
[1776851243190,44.62,78123.45,36.2,0.96616,4e-05,2.95672]
[1776851248870,44.61,78123.5,36.2,0.96618,4e-05,2.95585]
[1776851248879,44.61,78122.25,36.2,0.96612,4e-05,2.95948]
[1776851249233,44.61,78113.47,36.2,0.96575,4e-05,2.98609]
[1776851250241,44.61,78110.21,36.2,0.96561,4e-05,2.99585]
[1776851251248,44.61,78111.78,36.2,0.96573,4e-05,2.986]
[1776851256283,44.6,78112.07,36.2,0.96576,4e-05,2.98396]
[1776851261318,44.6,78111.37,36.2,0.96575,4e-05,2.98498]
[1776851263332,44.6,78109.05,36.2,0.96565,4e-05,2.99164]
[1776851268367,44.59,78109.74,36.2,0.9657,4e-05,2.98835]
[1776851273402,44.59,78111.02,36.2,0.96577,4e-05,2.98328]
[1776851278437,44.58,78110.8,36.2,0.96578,4e-05,2.98285]
[1776851280451,44.58,78112.52,36.2,0.96586,4e-05,2.97715]
[1776851281458,44.58,78114.7,36.2,0.96596,4e-05,2.97029]
[1776851282465,44.58,78113.93,36.2,0.96592,4e-05,2.97244]
[1776851283471,44.58,78112.98,36.2,0.96589,4e-05,2.97514]
[1776851285486,44.57,78114.21,36.2,0.96595,4e-05,2.97098]
[1776851290521,44.57,78114.66,36.2,0.96598,4e-05,2.96863]
[1776851292535,44.57,78115.52,36.2,0.96602,4e-05,2.96563]
[1776851293542,44.57,78119.52,36.2,0.96619,4e-05,2.95325]
[1776851294548,44.57,78122.35,36.2,0.96632,4e-05,2.94449]
[1776851295556,44.57,78123.24,36.2,0.96636,4e-05,2.94164]
[1776851300590,44.56,78122.61,36.2,0.96634,4e-05,2.94282]
[1776851301598,44.56,78123.39,36.2,0.96638,4e-05,2.94031]
[1776851303612,44.56,78121.68,36.2,0.96631,4e-05,2.94521]
[1776851304621,44.56,78117.05,36.2,0.96611,4e-05,2.95914]
[1776851306635,44.56,78117.73,36.2,0.96615,4e-05,2.95671]
[1776851310669,44.56,78116.14,36.2,0.96609,4e-05,2.96086]
[1776851311676,44.55,78113.65,36.2,0.96603,4e-05,2.96349]
[1776851312683,44.55,78112.06,36.2,0.96597,4e-05,2.96815]
[1776851313690,44.55,78111.21,36.2,0.96593,4e-05,2.97055]
[1776851318725,44.55,78112.41,36.2,0.966,4e-05,2.9659]
[1776851323760,44.54,78112.31,36.2,0.96601,4e-05,2.96527]
[1776851324767,44.54,78113.36,36.2,0.96606,4e-05,2.96187]
[1776851325773,44.54,78114.42,36.2,0.9661,4e-05,2.95846]
[1776851326781,44.54,78117.19,36.2,0.96623,4e-05,2.94985]
[1776851330809,44.54,78120.79,36.2,0.96639,4e-05,2.93828]
[1776851332823,44.54,78119.76,36.2,0.96635,4e-05,2.94112]
[1776851333830,44.54,78121.46,36.2,0.96642,4e-05,2.93582]
[1776851338865,44.53,78122.23,36.2,0.96646,4e-05,2.93282]
[1776851339872,44.53,78123.0,36.2,0.9665,4e-05,2.93036]
[1776851344907,44.53,78121.77,36.2,0.96646,4e-05,2.93345]
[1776851345914,44.53,78124.55,36.2,0.96658,4e-05,2.92491]
[1776851346921,44.53,78127.03,36.2,0.96668,4e-05,2.9173]
[1776851347928,44.53,78128.25,36.2,0.96674,4e-05,2.91351]
[1776851349942,44.53,78126.52,36.2,0.96667,4e-05,2.91854]
[1776851350949,44.53,78124.56,36.2,0.96658,4e-05,2.92436]
[1776851355984,44.52,78124.48,36.2,0.96659,4e-05,2.92402]
[1776851363033,44.52,78124.18,36.2,0.96659,4e-05,2.92412]
[1776851365047,44.52,78125.33,36.2,0.96664,4e-05,2.92041]
[1776851370083,44.52,78125.58,36.2,0.96666,4e-05,2.91911]
[1776851371089,44.52,78124.02,36.2,0.96664,4e-05,2.91897]
[1776851372096,44.52,78121.51,36.2,0.96654,4e-05,2.92646]
[1776851375118,44.51,78120.61,36.2,0.9665,4e-05,2.92883]
[1776851380152,44.51,78120.35,36.2,0.9665,4e-05,2.92899]
[1776851385187,44.51,78120.27,36.2,0.96651,4e-05,2.92862]
[1776851386194,44.51,78121.31,36.2,0.96655,4e-05,2.92523]
[1776851391229,44.5,78121.71,36.2,0.96658,4e-05,2.92344]
[1776851394250,44.5,78122.5,36.2,0.96662,4e-05,2.92072]
[1776851395257,44.5,78124.06,36.2,0.96669,4e-05,2.91589]
[1776851396264,44.5,78125.46,36.2,0.96675,4e-05,2.91156]
[1776851397271,44.5,78127.34,36.2,0.96683,4e-05,2.9058]
[1776851401300,44.5,78125.33,36.2,0.96675,4e-05,2.91153]
[1776851403313,44.5,78124.66,36.2,0.96672,4e-05,2.91336]
[1776851404322,44.5,78124.01,36.2,0.96669,4e-05,2.91523]
[1776851406336,44.5,78124.66,36.2,0.96673,4e-05,2.91306]
[1776851407138,44.5,78124.66,36.2,0.96673,4e-05,2.91306]
[1776851407343,44.5,78128.69,36.2,0.9669,4e-05,2.90082]
[1776851408349,44.5,78132.54,36.2,0.96706,4e-05,2.88917]
[1776851410364,44.5,78133.19,36.2,0.96709,4e-05,2.88711]
[1776851411371,44.5,78134.41,36.2,0.96714,4e-05,2.8834]
[1776851413385,44.5,78136.63,36.2,0.96724,4e-05,2.87666]
[1776851419167,44.5,78136.4,36.2,0.96723,4e-05,2.87725]
[1776851422448,44.49,78135.64,36.2,0.9672,4e-05,2.87931]
[1776851425474,44.49,78134.65,36.2,0.96716,4e-05,2.88216]
[1776851427683,44.49,78134.62,36.2,0.96716,4e-05,2.88221]
[1776851427729,44.49,78135.31,36.2,0.96719,4e-05,2.88009]
[1776851428278,44.49,78135.31,36.2,0.96719,4e-05,2.88009]
[1776851428490,44.49,78132.96,36.2,0.96709,4e-05,2.8871]
[1776851429497,44.49,78130.44,36.2,0.96698,4e-05,2.89461]
[1776851431289,44.49,78130.22,36.2,0.96698,4e-05,2.8952]
[1776851431511,44.49,78129.17,36.2,0.96698,4e-05,2.89357]
[1776851432256,44.49,78129.17,36.2,0.96698,4e-05,2.89357]
[1776851432518,44.49,78128.35,36.2,0.96695,4e-05,2.89596]
[1776851433525,44.49,78130.28,36.2,0.96703,4e-05,2.89009]
[1776851437829,44.49,78130.25,36.2,0.96703,4e-05,2.89]
[1776851439567,44.49,78131.25,36.2,0.96708,4e-05,2.88681]
[1776851440875,44.49,78131.25,36.2,0.96708,4e-05,2.88681]
[1776851445712,44.49,78131.36,36.2,0.96709,4e-05,2.88621]
[1776851449637,44.49,78133.62,36.2,0.96718,4e-05,2.87918]
[1776851451027,44.49,78133.62,36.2,0.96718,4e-05,2.87918]
[1776851451129,44.49,78134.64,36.2,0.96723,4e-05,2.87609]
[1776851451378,44.49,78134.64,36.2,0.96723,4e-05,2.87609]
[1776851451651,44.49,78136.76,36.2,0.96732,4e-05,2.86971]
[1776851452658,44.49,78135.94,36.2,0.96728,4e-05,2.87214]
[1776851453665,44.49,78135.11,36.2,0.96725,4e-05,2.8746]
[1776851454866,44.49,78135.11,36.2,0.96725,4e-05,2.8746]
[1776851462538,44.49,78135.19,36.2,0.96725,4e-05,2.87418]
[1776851462975,44.49,78128.07,36.2,0.96696,4e-05,2.89546]
[1776851463748,44.49,78123.66,36.2,0.96677,4e-05,2.90868]
[1776851464754,44.49,78118.0,36.2,0.96653,4e-05,2.92571]
[1776851465761,44.48,78118.78,36.2,0.96657,4e-05,2.92324]
[1776851471804,44.48,78118.53,36.2,0.96656,4e-05,2.92334]
[1776851476839,44.48,78118.8,36.2,0.96658,4e-05,2.92198]
[1776851478854,44.48,78117.04,36.2,0.96651,4e-05,2.92709]
[1776851479861,44.48,78116.36,36.2,0.96648,4e-05,2.92904]
[1776851484896,44.48,78117.71,36.2,0.96655,4e-05,2.92435]
[1776851487917,44.47,78116.88,36.2,0.96652,4e-05,2.92653]
[1776851489587,44.47,78117.2,36.2,0.96653,4e-05,2.92545]
[1776851490735,44.47,78117.17,36.2,0.96653,4e-05,2.92542]
[1776851494966,44.47,78116.27,36.2,0.96655,4e-05,2.92285]
[1776851495973,44.47,78118.11,36.2,0.96663,4e-05,2.91717]
[1776851497987,44.47,78116.82,36.2,0.96658,4e-05,2.92087]
[1776851501008,44.47,78113.94,36.2,0.96646,4e-05,2.92928]
[1776851505036,44.46,78115.26,36.2,0.96653,4e-05,2.92479]
[1776851506043,44.46,78118.34,36.2,0.96666,4e-05,2.91535]
[1776851507050,44.46,78123.03,36.2,0.96686,4e-05,2.90109]
[1776851509064,44.46,78121.45,36.2,0.9668,4e-05,2.90571]
[1776851510071,44.46,78118.49,36.2,0.96667,4e-05,2.91457]
[1776851511078,44.46,78119.51,36.2,0.96672,4e-05,2.9114]
[1776851516114,44.46,78118.47,36.2,0.96668,4e-05,2.9141]
[1776851517120,44.46,78117.46,36.2,0.96664,4e-05,2.91707]
[1776851519134,44.46,78113.1,36.2,0.96645,4e-05,2.93008]
[1776851520141,44.46,78110.17,36.2,0.96633,4e-05,2.93887]
[1776851521148,44.46,78109.31,36.2,0.96629,4e-05,2.94135]
[1776851522154,44.46,78108.57,36.2,0.96626,4e-05,2.94346]
[1776851523162,44.46,78111.32,36.2,0.96638,4e-05,2.93495]
[1776851524169,44.46,78110.2,36.2,0.96634,4e-05,2.93823]
[1776851526182,44.45,78109.46,36.2,0.96631,4e-05,2.93996]
[1776851530211,44.45,78107.73,36.2,0.96625,4e-05,2.94468]
[1776851531217,44.45,78106.83,36.2,0.96621,4e-05,2.94729]
[1776851532225,44.45,78108.61,36.2,0.96629,4e-05,2.94172]
[1776851536253,44.45,78107.87,36.2,0.96626,4e-05,2.94341]
[1776851540281,44.44,78107.12,36.2,0.96624,4e-05,2.94512]
[1776851545315,44.44,78107.92,36.2,0.96628,4e-05,2.94196]
[1776851547330,44.44,78105.9,36.2,0.9662,4e-05,2.94783]
[1776851549345,44.44,78105.09,36.2,0.96617,4e-05,2.95001]
[1776851552366,44.44,78104.24,36.2,0.96619,4e-05,2.9472]
[1776851558133,44.43,78104.24,36.2,0.9662,4e-05,2.94659]
[1776851561429,44.43,78105.77,36.2,0.96628,4e-05,2.94116]
[1776851562436,44.43,78111.2,36.2,0.96651,4e-05,2.9245]
[1776851567470,44.43,78111.81,36.2,0.96655,4e-05,2.92208]
[1776851568477,44.43,78111.04,36.2,0.96652,4e-05,2.9243]
[1776851571499,44.42,78109.7,36.2,0.96646,4e-05,2.92802]
[1776851573513,44.42,78108.55,36.2,0.96642,4e-05,2.93127]
[1776851574520,44.42,78107.59,36.2,0.96638,4e-05,2.93407]
[1776851578548,44.42,78106.25,36.2,0.96633,4e-05,2.93763]
[1776851579555,44.42,78107.2,36.2,0.96637,4e-05,2.9346]
[1776851584301,44.42,78098.56,36.2,0.96601,4e-05,2.96043]
[1776851584590,44.42,78093.11,36.2,0.96577,4e-05,2.97697]
[1776851585597,44.42,78090.61,36.2,0.96567,4e-05,2.98445]
[1776851590633,44.41,78089.23,36.2,0.96562,4e-05,2.98759]
[1776851591640,44.41,78087.99,36.2,0.96557,4e-05,2.99119]
[1776851592647,44.41,78085.99,36.2,0.96549,4e-05,2.99713]
[1776851593654,44.41,78086.89,36.2,0.96553,4e-05,2.99411]
[1776851594894,44.41,78086.89,36.2,0.96553,4e-05,2.99411]
[1776851595297,44.41,78085.4,36.2,0.96547,4e-05,2.99847]
[1776851595668,44.4,78076.28,36.2,0.96507,4e-05,3.0265]
[1776851596675,44.4,78071.32,36.2,0.96485,4e-05,3.04167]
[1776851597495,44.4,78071.32,36.2,0.96485,4e-05,3.04167]
[1776851597674,44.4,78071.32,36.2,0.96485,4e-05,3.04167]
[1776851598193,44.4,78067.94,36.2,0.96471,4e-05,3.05191]
[1776851598690,44.4,78064.5,36.2,0.96456,4e-05,3.06236]
[1776851599697,44.4,78063.28,36.2,0.96451,4e-05,3.06584]
[1776851600350,44.4,78063.28,36.2,0.96451,4e-05,3.06584]
[1776851600794,44.4,78063.28,36.2,0.96451,4e-05,3.06584]
[1776851600834,44.4,78054.18,36.2,0.9641,5e-05,3.09414]
[1776851601360,44.4,78054.18,36.2,0.9641,5e-05,3.09414]
[1776851601487,44.4,78054.18,36.2,0.9641,5e-05,3.09414]
[1776851601711,44.4,78050.32,36.2,0.96393,5e-05,3.10595]
[1776851602704,44.4,78050.32,36.2,0.96393,5e-05,3.10595]
[1776851602718,44.39,78049.22,36.2,0.96389,5e-05,3.10901]
[1776851604732,44.39,78050.53,36.2,0.96396,5e-05,3.10401]
[1776851605738,44.39,78051.56,36.2,0.96401,5e-05,3.10033]
[1776851606745,44.39,78052.93,36.2,0.96408,5e-05,3.09559]
[1776851607753,44.38,78053.58,36.2,0.96412,5e-05,3.09313]
[1776851610774,44.38,78054.29,36.2,0.96416,5e-05,3.0897]
[1776851611781,44.38,78055.05,36.2,0.96426,5e-05,3.08201]
[1776851612788,44.38,78057.22,36.2,0.96436,5e-05,3.07479]
[1776851613795,44.37,78058.11,36.2,0.96441,5e-05,3.07162]
[1776851614802,44.37,78057.15,36.2,0.96437,5e-05,3.07428]
[1776851619837,44.36,78057.3,36.2,0.9644,5e-05,3.07197]
[1776851621856,44.36,78052.46,36.2,0.96419,5e-05,3.08649]
[1776851622864,44.36,78048.81,36.2,0.96403,5e-05,3.09764]
[1776851623870,44.36,78046.77,36.2,0.96395,5e-05,3.1037]
[1776851624878,44.36,78044.86,36.2,0.96386,5e-05,3.10933]
[1776851626892,44.35,78043.59,36.2,0.96382,5e-05,3.11251]
[1776851627898,44.35,78042.56,36.2,0.96378,5e-05,3.11534]
[1776851628906,44.35,78039.04,36.2,0.96362,5e-05,3.12611]
[1776851629913,44.35,78037.69,36.2,0.96357,5e-05,3.12995]
[1776851630920,44.34,78036.39,36.2,0.96351,5e-05,3.13363]
[1776851632038,44.34,78034.46,36.2,0.96343,5e-05,3.13932]
[1776851632934,44.34,78035.21,36.2,0.96347,5e-05,3.13644]
[1776851635691,44.33,78035.07,36.2,0.96348,5e-05,3.13593]
[1776851636137,44.33,78029.47,36.2,0.96323,5e-05,3.15337]
[1776851636823,44.33,78029.47,36.2,0.96323,5e-05,3.15337]
[1776851636829,44.33,78029.47,36.2,0.96323,5e-05,3.15337]
[1776851637318,44.33,78011.57,36.2,0.9624,5e-05,3.21064]
[1776851637993,44.33,78009.41,36.2,0.96231,5e-05,3.21705]
[1776851639003,44.33,78011.61,36.2,0.96241,5e-05,3.20973]
[1776851639613,44.33,78011.61,36.2,0.96241,5e-05,3.20973]
[1776851640017,44.32,78013.87,36.2,0.96253,5e-05,3.2018]
[1776851641021,44.32,78017.5,36.2,0.96271,5e-05,3.18946]
[1776851641615,44.32,78017.5,36.2,0.96271,5e-05,3.18946]
[1776851642028,44.32,78022.75,36.2,0.96296,5e-05,3.17196]
[1776851643035,44.32,78025.11,36.2,0.96307,5e-05,3.16427]
[1776851646056,44.32,78023.83,36.2,0.96302,5e-05,3.16771]
[1776851647063,44.31,78020.01,36.2,0.96285,5e-05,3.1795]
[1776851648070,44.31,78018.37,36.2,0.96278,5e-05,3.18425]
[1776851649076,44.31,78017.66,36.2,0.96275,5e-05,3.18643]
[1776851651090,44.31,78018.49,36.2,0.96279,5e-05,3.18353]
[1776851652098,44.31,78019.86,36.2,0.96286,5e-05,3.17856]
[1776851653088,44.31,78019.86,36.2,0.96286,5e-05,3.17856]
[1776851654113,44.3,78016.05,36.2,0.9627,5e-05,3.18978]
[1776851655120,44.3,78014.39,36.2,0.96263,5e-05,3.1946]
[1776851657133,44.29,78011.77,36.2,0.96252,5e-05,3.20196]
[1776851658141,44.29,78008.85,36.2,0.96239,5e-05,3.21086]
[1776851661162,44.28,78007.85,36.2,0.96237,5e-05,3.21234]
[1776851663176,44.28,78007.0,36.2,0.96235,5e-05,3.21392]
[1776851664183,44.28,78006.35,36.2,0.96233,5e-05,3.21544]
[1776851668210,44.27,78008.61,36.2,0.96247,5e-05,3.2057]
[1776851669218,44.26,78011.53,36.2,0.96261,5e-05,3.19564]
[1776851670224,44.26,78018.21,36.2,0.96294,5e-05,3.17347]
[1776851671232,44.26,78020.57,36.2,0.96311,5e-05,3.16038]
[1776851671596,44.26,78020.57,36.2,0.96311,5e-05,3.16038]
[1776851672239,44.26,78021.95,36.2,0.96318,5e-05,3.15543]
[1776851673246,44.25,78023.66,36.2,0.96326,5e-05,3.14945]
[1776851677274,44.25,78026.03,36.2,0.9634,5e-05,3.13992]
[1776851682309,44.24,78023.73,36.2,0.96333,5e-05,3.14497]
[1776851683316,44.23,78021.56,36.2,0.96323,5e-05,3.15147]
[1776851684323,44.23,78019.4,36.2,0.96314,5e-05,3.15793]
[1776851686336,44.23,78018.45,36.2,0.96311,5e-05,3.16]
[1776851687345,44.22,78016.32,36.2,0.96302,5e-05,3.16636]
[1776851688351,44.22,78017.06,36.2,0.96306,5e-05,3.16347]
[1776851688452,44.22,78017.06,36.2,0.96306,5e-05,3.16347]
[1776851690365,44.22,78016.18,36.2,0.96303,5e-05,3.1653]
[1776851691372,44.22,78014.26,36.2,0.96295,5e-05,3.17098]
[1776851696407,44.2,78014.1,36.2,0.96298,5e-05,3.16892]
[1776851699428,44.2,78017.44,36.2,0.96316,5e-05,3.1566]
[1776851700438,44.2,78020.37,36.2,0.9633,5e-05,3.14666]
[1776851702613,44.17,78020.7,36.2,0.96339,5e-05,3.14069]
[1776851704330,44.13,78020.72,36.2,0.96352,5e-05,3.13141]
[1776851704357,44.13,78023.54,36.2,0.96366,5e-05,3.12192]
[1776851704465,44.13,78027.59,36.2,0.96384,5e-05,3.10898]
[1776851705473,44.13,78032.76,36.2,0.96409,5e-05,3.09207]
[1776851706480,44.13,78035.68,36.2,0.96422,5e-05,3.08239]
[1776851710508,44.12,78032.39,36.2,0.9641,5e-05,3.09136]
[1776851711515,44.12,78031.64,36.2,0.96407,5e-05,3.09339]
[1776851713529,44.12,78030.92,36.2,0.96404,5e-05,3.09491]
[1776851717557,44.09,78031.64,36.2,0.96415,5e-05,3.08726]
[1776851721585,44.08,78030.48,36.2,0.96412,5e-05,3.08945]
[1776851722592,44.08,78029.64,36.2,0.96409,5e-05,3.09174]
[1776851723599,44.08,78028.31,36.2,0.96403,5e-05,3.0956]
[1776851726620,44.08,78026.29,36.2,0.96396,5e-05,3.10087]
[1776851729641,44.07,78025.38,36.2,0.96393,5e-05,3.10257]
[1776851731655,44.07,78021.41,36.2,0.96381,5e-05,3.10953]
[1776851732661,44.07,78019.94,36.2,0.96375,5e-05,3.11382]
[1776851733669,44.06,78018.91,36.2,0.96371,5e-05,3.11669]
[1776851735132,44.06,78006.83,36.2,0.96316,5e-05,3.15513]
[1776851736295,44.06,77997.09,36.2,0.96271,5e-05,3.18621]
[1776851736692,44.06,77995.93,36.2,0.96266,5e-05,3.18945]
[1776851737699,44.05,77999.27,36.2,0.96283,5e-05,3.17804]
[1776851738706,44.05,78002.21,36.2,0.96297,5e-05,3.16797]
[1776851739713,44.05,78000.99,36.2,0.96292,5e-05,3.17142]
[1776851741727,44.05,78001.82,36.2,0.96297,5e-05,3.16769]
[1776851742734,44.04,78002.63,36.2,0.96302,5e-05,3.16456]
[1776851744239,44.04,78002.63,36.2,0.96302,5e-05,3.16456]
[1776851744436,44.04,78002.63,36.2,0.96302,5e-05,3.16456]
[1776851744309,44.04,77999.87,36.2,0.9629,5e-05,3.173]
[1776851744748,44.04,77997.9,36.2,0.96281,5e-05,3.17888]
[1776851745755,44.04,77996.7,36.2,0.96276,5e-05,3.18225]
[1776851747769,44.03,77998.19,36.2,0.96285,5e-05,3.17634]
[1776851749783,44.03,77999.44,36.2,0.96292,5e-05,3.17124]
[1776851750790,44.02,78000.37,36.2,0.96297,5e-05,3.16771]
[1776851752804,44.02,78003.83,36.2,0.96315,5e-05,3.1555]
[1776851753811,44.02,78006.48,36.2,0.96328,5e-05,3.14645]
[1776851754818,44.02,78009.27,36.2,0.96342,5e-05,3.13699]
[1776851759852,44.01,78008.46,36.2,0.96341,5e-05,3.13734]
[1776851761867,44.0,78009.86,36.2,0.96349,5e-05,3.13193]
[1776851764888,44.0,78008.11,36.2,0.96343,5e-05,3.13624]
[1776851766901,43.99,78003.37,36.2,0.96322,5e-05,3.15065]
[1776851767909,43.99,77999.49,36.2,0.96304,5e-05,3.16273]
[1776851768607,43.99,77999.49,36.2,0.96304,5e-05,3.16273]
[1776851770930,43.98,77997.23,36.2,0.96296,5e-05,3.16858]
[1776851775965,43.97,77998.76,36.2,0.96307,5e-05,3.16109]
[1776851776972,43.97,78002.23,36.2,0.96324,5e-05,3.14936]
[1776851777979,43.97,78004.2,36.2,0.96334,5e-05,3.14252]
[1776851778986,43.97,78007.06,36.2,0.96348,5e-05,3.13284]
[1776851779993,43.96,78009.62,36.2,0.9636,5e-05,3.12415]
[1776851785028,43.95,78006.01,36.2,0.96346,5e-05,3.13364]
[1776851786035,43.95,78002.32,36.2,0.9633,5e-05,3.14511]
[1776851789055,43.95,78001.51,36.2,0.96328,5e-05,3.14632]
[1776851791069,43.94,78000.88,36.2,0.96332,5e-05,3.14247]
[1776851795098,43.93,78003.73,36.2,0.96348,5e-05,3.13143]
[1776851796104,43.93,78005.11,36.2,0.96355,5e-05,3.12653]
[1776851800136,43.92,78000.93,36.2,0.96338,5e-05,3.13827]
[1776851801143,43.92,77999.26,36.2,0.96331,5e-05,3.14321]
[1776851802150,43.92,77998.36,36.2,0.96327,5e-05,3.14566]
[1776851805175,43.91,77999.51,36.2,0.96334,5e-05,3.14054]
[1776851809205,43.91,78005.54,36.2,0.96365,5e-05,3.11926]
[1776851810212,43.9,78012.13,36.2,0.96396,5e-05,3.09769]
[1776851814240,43.9,78010.34,36.2,0.9639,5e-05,3.1019]
[1776851817261,43.89,78011.19,36.2,0.96396,5e-05,3.098]
[1776851819275,43.89,78012.06,36.2,0.96401,5e-05,3.09446]
[1776851823303,43.88,78018.57,36.2,0.96433,5e-05,3.07217]
[1776851824310,43.88,78023.03,36.2,0.96454,5e-05,3.05765]
[1776851825317,43.88,78024.76,36.2,0.96462,5e-05,3.05185]
[1776851830352,43.87,78027.5,36.2,0.96476,5e-05,3.04167]
[1776851833373,43.87,78030.0,36.2,0.96489,5e-05,3.03292]
[1776851838408,43.86,78031.51,36.2,0.96498,5e-05,3.02682]
[1776851839415,43.86,78032.78,36.2,0.96504,4e-05,3.02255]
[1776851842436,43.86,78034.39,36.2,0.96512,4e-05,3.01673]
[1776851847471,43.85,78032.29,36.2,0.96504,4e-05,3.02213]
[1776851848478,43.85,78028.72,36.2,0.96488,5e-05,3.03315]
[1776851850492,43.85,78030.6,36.2,0.96498,5e-05,3.02667]
[1776851855527,43.84,78028.7,36.2,0.96496,5e-05,3.02655]
[1776851856534,43.84,78027.67,36.2,0.96492,5e-05,3.02954]
[1776851859555,43.84,78029.25,36.2,0.965,5e-05,3.02376]
[1776851861570,43.84,78031.98,36.2,0.96513,4e-05,3.01465]
[1776851864591,43.83,78033.14,36.2,0.96519,4e-05,3.01027]
[1776851865598,43.83,78032.18,36.2,0.96515,4e-05,3.01305]
[1776851866605,43.83,78029.97,36.2,0.96506,4e-05,3.01978]
[1776851870633,43.83,78033.14,36.2,0.96521,4e-05,3.00882]
[1776851872647,43.83,78032.26,36.2,0.96518,4e-05,3.01111]
[1776851876676,43.82,78031.31,36.2,0.96515,4e-05,3.01317]
[1776851877683,43.82,78032.55,36.2,0.96521,4e-05,3.00903]
[1776851878690,43.82,78033.49,36.2,0.96526,4e-05,3.00584]
[1776851881712,43.82,78032.62,36.2,0.96523,4e-05,3.0079]
[1776851883440,43.82,78032.62,36.2,0.96523,4e-05,3.0079]
[1776851883528,43.81,78034.09,36.2,0.9653,4e-05,3.00282]
[1776851883734,43.81,78036.87,36.2,0.96543,4e-05,2.99388]
[1776851884741,43.81,78038.18,36.2,0.96549,4e-05,2.98957]
[1776851885689,43.81,78038.18,36.2,0.96549,4e-05,2.98957]
[1776851885748,43.81,78040.1,36.2,0.96558,4e-05,2.98336]
[1776851886755,43.81,78041.78,36.2,0.96565,4e-05,2.97792]
[1776851887762,43.81,78042.92,36.2,0.96571,4e-05,2.97419]
[1776851888915,43.81,78041.44,36.2,0.96564,4e-05,2.97864]
[1776851889776,43.81,78038.99,36.2,0.96554,4e-05,2.98612]
[1776851890782,43.81,78035.15,36.2,0.96537,4e-05,2.99796]
[1776851891790,43.81,78035.97,36.2,0.96541,4e-05,2.99518]
[1776851896825,43.8,78035.08,36.2,0.96538,4e-05,2.99693]
[1776851900853,43.8,78034.36,36.2,0.96536,4e-05,2.99836]
[1776851906129,43.79,78033.81,36.2,0.96535,4e-05,2.99925]
[1776851906274,43.79,78031.79,36.2,0.96526,4e-05,3.00539]
[1776851907903,43.79,78028.65,36.2,0.96513,4e-05,3.01483]
[1776851909068,43.79,78027.85,36.2,0.96509,4e-05,3.01711]
[1776851909917,43.79,78028.56,36.2,0.96513,4e-05,3.01464]
[1776851914952,43.78,78028.02,36.2,0.96517,4e-05,3.01034]
[1776851915959,43.78,78027.06,36.2,0.96513,4e-05,3.01313]
[1776851922001,43.78,78026.78,36.2,0.96514,4e-05,3.01264]
[1776851927036,43.77,78027.31,36.2,0.96518,4e-05,3.00984]
[1776851929050,43.77,78028.04,36.2,0.96522,4e-05,3.0071]
[1776851932071,43.77,78028.87,36.2,0.96527,4e-05,3.00384]
[1776851933078,43.77,78031.67,36.2,0.96539,4e-05,2.99482]
[1776851934085,43.76,78037.57,36.2,0.96566,4e-05,2.97614]
[1776851938113,43.76,78034.52,36.2,0.96553,4e-05,2.98504]
[1776851939120,43.76,78030.51,36.2,0.96536,4e-05,2.99744]
[1776851944158,43.76,78030.26,36.2,0.96536,4e-05,2.99722]
[1776851950197,43.75,78032.99,36.2,0.9655,4e-05,2.98746]
[1776851951204,43.75,78041.74,36.2,0.96589,4e-05,2.95993]
[1776851952211,43.75,78045.24,36.2,0.96605,4e-05,2.94891]
[1776851954224,43.75,78044.49,36.2,0.96602,4e-05,2.95101]
[1776851955232,43.75,78043.66,36.2,0.96598,4e-05,2.95347]
[1776851960267,43.75,78043.11,36.2,0.96597,4e-05,2.95457]
[1776851965302,43.74,78043.88,36.2,0.96601,4e-05,2.95155]
[1776851967316,43.74,78043.16,36.2,0.96598,4e-05,2.95355]
[1776851969329,43.74,78043.88,36.2,0.96601,4e-05,2.95107]
[1776851970336,43.74,78039.9,36.2,0.96584,4e-05,2.96335]
[1776851971344,43.74,78038.2,36.2,0.96582,4e-05,2.96371]
[1776851973357,43.74,78037.04,36.2,0.96577,4e-05,2.96704]
[1776851974365,43.74,78035.83,36.2,0.96572,4e-05,2.97067]
[1776851979400,43.73,78034.66,36.2,0.96568,4e-05,2.97357]
[1776851980407,43.73,78035.39,36.2,0.96571,4e-05,2.97113]
[1776851983427,43.73,78034.58,36.2,0.96568,4e-05,2.97321]
[1776851985442,43.73,78036.19,36.2,0.96576,4e-05,2.96786]
[1776851986449,43.73,78037.09,36.2,0.9658,4e-05,2.96491]
[1776851988463,43.73,78038.94,36.2,0.96589,4e-05,2.95886]
[1776851991484,43.73,78040.86,36.2,0.96598,4e-05,2.95249]
[1776851994505,43.72,78040.07,36.2,0.96595,4e-05,2.9546]
[1776851996519,43.72,78039.26,36.2,0.96592,4e-05,2.95687]
[1776851997526,43.72,78038.39,36.2,0.96588,4e-05,2.95946]
[1776851998533,43.72,78029.35,36.2,0.96548,4e-05,2.98761]
[1776851999540,43.72,78020.12,36.2,0.96507,5e-05,3.0165]
[1776852000547,43.72,78020.97,36.2,0.9651,5e-05,3.01402]
[1776852001554,43.72,78019.25,36.2,0.96502,5e-05,3.01968]
[1776852002562,43.72,78020.78,36.2,0.96509,5e-05,3.01505]
[1776852003719,43.72,78020.78,36.2,0.96509,5e-05,3.01505]
[1776852003569,43.73,78023.02,36.2,0.96518,4e-05,3.00819]
[1776852004575,43.73,78030.66,36.2,0.96552,4e-05,2.98439]
[1776852004933,43.73,78030.66,36.2,0.96552,4e-05,2.98439]
[1776852005583,43.73,78035.59,36.2,0.96574,4e-05,2.96923]
[1776852006590,43.73,78037.47,36.2,0.96582,4e-05,2.96365]
[1776852009611,43.73,78036.43,36.2,0.96576,4e-05,2.9678]
[1776852011625,43.74,78035.32,36.2,0.9657,4e-05,2.97185]
[1776852013639,43.74,78036.4,36.2,0.96574,4e-05,2.96905]
[1776852014646,43.74,78031.71,36.2,0.96553,4e-05,2.98402]
[1776852015435,43.74,78031.71,36.2,0.96553,4e-05,2.98402]
[1776852015653,43.74,78027.99,36.2,0.96536,4e-05,2.99597]
[1776852017667,43.74,78027.27,36.2,0.96532,4e-05,2.99873]
[1776852022703,43.75,78027.4,36.2,0.96531,4e-05,2.99953]
[1776852023709,43.75,78029.93,36.2,0.96542,4e-05,2.99182]
[1776852024717,43.75,78031.25,36.2,0.96547,4e-05,2.98793]
[1776852025724,43.75,78032.3,36.2,0.96552,4e-05,2.9849]
[1776852030758,43.76,78032.7,36.2,0.96552,4e-05,2.98497]
[1776852036803,43.75,78032.94,36.2,0.96559,4e-05,2.97881]
[1776852038817,43.75,78037.83,36.2,0.96581,4e-05,2.96335]
[1776852039823,43.75,78040.33,36.2,0.96592,4e-05,2.95547]
[1776852041838,43.75,78041.77,36.2,0.96598,4e-05,2.95087]
[1776852044683,43.75,78044.38,36.2,0.9661,4e-05,2.94263]
[1776852045523,43.75,78044.38,36.2,0.9661,4e-05,2.94263]
[1776852045609,43.75,78046.11,36.2,0.96618,4e-05,2.93723]
[1776852046648,43.75,78046.11,36.2,0.96618,4e-05,2.93723]
[1776852046728,43.75,78052.08,36.2,0.96644,4e-05,2.91874]
[1776852047700,43.75,78052.08,36.2,0.96644,4e-05,2.91874]
[1776852047730,43.75,78053.53,36.2,0.9665,4e-05,2.91428]
[1776852048887,43.75,78054.58,36.2,0.96655,4e-05,2.91106]
[1776852053922,43.75,78054.46,36.2,0.96655,4e-05,2.91118]
[1776852056943,43.75,78056.19,36.2,0.96662,4e-05,2.90566]
[1776852057950,43.75,78057.58,36.2,0.96669,4e-05,2.90134]
[1776852058957,43.75,78058.44,36.2,0.96672,4e-05,2.89866]
[1776852059964,43.75,78060.19,36.2,0.9668,4e-05,2.89326]
[1776852060971,43.75,78058.02,36.2,0.96671,4e-05,2.8999]
[1776852061979,43.75,78056.74,36.2,0.96665,4e-05,2.9038]
[1776852063070,43.75,78059.39,36.2,0.96677,4e-05,2.89562]
[1776852063992,43.75,78065.84,36.2,0.96704,4e-05,2.87584]
[1776852064999,43.75,78067.1,36.2,0.9671,4e-05,2.872]
[1776852069440,43.75,78068.38,36.2,0.96715,4e-05,2.86816]
[1776852070039,43.75,78069.49,36.2,0.9672,4e-05,2.8648]
[1776852071046,43.75,78067.55,36.2,0.96712,4e-05,2.87073]
[1776852076081,43.75,78067.3,36.2,0.9671,4e-05,2.87158]
[1776852081116,43.75,78068.86,36.2,0.96717,4e-05,2.8669]
[1776852082123,43.75,78069.71,36.2,0.96721,4e-05,2.86434]
[1776852087355,43.75,78069.83,36.2,0.96721,4e-05,2.86408]
[1776852088389,43.75,78063.98,36.2,0.96696,4e-05,2.88199]
[1776852089475,43.75,78058.11,36.2,0.9667,4e-05,2.89999]
[1776852091186,43.75,78052.98,36.2,0.96653,4e-05,2.91095]
[1776852092193,43.75,78048.35,36.2,0.96633,4e-05,2.92518]
[1776852097228,43.75,78048.29,36.2,0.96634,4e-05,2.92499]
[1776852098235,43.75,78050.59,36.2,0.96644,4e-05,2.91781]
[1776852099242,43.75,78053.67,36.2,0.96657,4e-05,2.90825]
[1776852100249,43.75,78056.91,36.2,0.96671,4e-05,2.89824]
[1776852101256,43.75,78057.67,36.2,0.96675,4e-05,2.89587]
[1776852106291,43.75,78058.6,36.2,0.96679,4e-05,2.8929]
[1776852109312,43.75,78057.49,36.2,0.96674,4e-05,2.89625]
[1776852111326,43.75,78056.29,36.2,0.96669,4e-05,2.89988]
[1776852115354,43.75,78057.09,36.2,0.96673,4e-05,2.8973]
[1776852120389,43.75,78056.97,36.2,0.96672,4e-05,2.89753]
[1776852125423,43.75,78057.9,36.2,0.96677,4e-05,2.89454]
[1776852127438,43.75,78059.0,36.2,0.96681,4e-05,2.89112]
[1776852128750,43.75,78060.63,36.2,0.96688,4e-05,2.88611]
[1776852129452,43.74,78059.6,36.2,0.96684,4e-05,2.88926]
[1776852131466,43.74,78057.8,36.2,0.96676,4e-05,2.89475]
[1776852132750,43.74,78054.81,36.2,0.96663,4e-05,2.90391]
[1776852133480,43.74,78052.85,36.2,0.96655,4e-05,2.90991]
[1776852134487,43.74,78047.62,36.2,0.96632,4e-05,2.92601]
[1776852135494,43.74,78040.28,36.2,0.966,4e-05,2.94869]
[1776852137508,43.74,78039.08,36.2,0.96595,4e-05,2.9522]
[1776852138515,43.74,78040.52,36.2,0.96601,4e-05,2.94759]
[1776852142543,43.74,78039.05,36.2,0.96596,4e-05,2.9517]
[1776852146257,43.74,78038.65,36.2,0.96594,4e-05,2.95258]
[1776852146571,43.74,78031.06,36.2,0.96561,4e-05,2.97616]
[1776852147513,43.74,78031.06,36.2,0.96561,4e-05,2.97616]
[1776852147578,43.74,78026.41,36.2,0.9654,4e-05,2.99057]
[1776852148585,43.74,78022.89,36.2,0.96525,4e-05,3.00146]
[1776852148943,43.74,78022.89,36.2,0.96525,4e-05,3.00146]
[1776852149592,43.74,78021.57,36.2,0.96519,5e-05,3.00541]
[1776852151606,43.73,78019.81,36.2,0.96517,5e-05,3.00568]
[1776852152613,43.73,78020.76,36.2,0.96522,5e-05,3.00246]
[1776852156641,43.73,78019.51,36.2,0.96517,5e-05,3.00557]
[1776852159662,43.73,78017.97,36.2,0.96511,5e-05,3.00978]
[1776852162683,43.72,78018.84,36.2,0.96516,5e-05,3.00638]
[1776852165705,43.72,78020.09,36.2,0.96523,5e-05,3.0018]
[1776852168745,43.72,78019.0,36.2,0.96518,5e-05,3.00462]
[1776852171753,43.71,78015.29,36.2,0.96503,5e-05,3.0157]
[1776852172760,43.71,78014.03,36.2,0.96497,5e-05,3.01946]
[1776852173769,43.71,78010.73,36.2,0.96483,5e-05,3.02968]
[1776852175782,43.71,78007.97,36.2,0.96471,5e-05,3.03794]
[1776852178803,43.71,78007.06,36.2,0.96468,5e-05,3.04003]
[1776852179810,43.71,78006.12,36.2,0.96464,5e-05,3.04275]
[1776852180366,43.71,78006.12,36.2,0.96464,5e-05,3.04275]
[1776852180817,43.7,78001.12,36.2,0.96441,5e-05,3.05842]
[1776852181375,43.7,78001.12,36.2,0.96441,5e-05,3.05842]
[1776852181699,43.7,78001.12,36.2,0.96441,5e-05,3.05842]
[1776852181824,43.7,78001.05,36.2,0.96441,5e-05,3.05835]
[1776852183628,43.7,78001.26,36.2,0.96443,5e-05,3.05737]
[1776852183646,43.7,78001.26,36.2,0.96443,5e-05,3.05737]
[1776852183879,43.7,78001.26,36.2,0.96443,5e-05,3.05737]
[1776852183880,43.7,77990.82,36.2,0.96395,5e-05,3.09055]
[1776852184631,43.7,77990.82,36.2,0.96395,5e-05,3.09055]
[1776852184729,43.7,77990.82,36.2,0.96395,5e-05,3.09055]
[1776852184946,43.7,77982.03,36.2,0.96355,5e-05,3.11857]
[1776852185856,43.7,77976.89,36.2,0.96331,5e-05,3.13484]
[1776852186863,43.7,77974.76,36.2,0.96322,5e-05,3.14134]
[1776852187870,43.69,77970.72,36.2,0.96303,5e-05,3.15407]
[1776852188877,43.69,77968.33,36.2,0.96292,5e-05,3.16142]
[1776852189889,43.69,77967.17,36.2,0.96288,5e-05,3.16474]
[1776852190893,43.69,77965.89,36.2,0.96282,5e-05,3.16846]
[1776852191900,43.68,77971.3,36.2,0.96309,5e-05,3.15029]
[1776852192907,43.68,77974.9,36.2,0.96326,5e-05,3.13811]
[1776852195928,43.68,77976.61,36.2,0.96336,5e-05,3.13125]
[1776852197942,43.67,77978.74,36.2,0.96347,5e-05,3.1235]
[1776852198949,43.67,77976.75,36.2,0.96339,5e-05,3.12954]
[1776852200963,43.67,77979.16,36.2,0.96351,5e-05,3.12091]
[1776852204991,43.66,77978.08,36.2,0.96348,5e-05,3.12283]
[1776852205998,43.66,77979.24,36.2,0.96354,5e-05,3.11868]
[1776852207005,43.66,77979.99,36.2,0.96358,5e-05,3.11585]
[1776852210027,43.65,77981.51,36.2,0.96367,5e-05,3.10977]
[1776852211035,43.65,77980.27,36.2,0.96367,5e-05,3.10846]
[1776852215062,43.64,77977.9,36.2,0.96358,5e-05,3.11464]
[1776852216069,43.64,77978.65,36.2,0.96362,5e-05,3.11184]
[1776852219090,43.64,77979.64,36.2,0.96369,5e-05,3.10713]
[1776852220097,43.64,77982.7,36.2,0.96383,5e-05,3.09724]
[1776852221104,43.63,77984.91,36.2,0.96395,5e-05,3.08939]
[1776852222111,43.63,77983.29,36.2,0.96388,5e-05,3.09428]
[1776852225131,43.63,77984.65,36.2,0.96395,5e-05,3.08886]
[1776852226139,43.63,77983.33,36.2,0.9639,5e-05,3.09278]
[1776852231176,43.62,77983.38,36.2,0.96392,5e-05,3.09091]
[1776852232182,43.62,77984.34,36.2,0.96397,5e-05,3.08748]
[1776852233190,43.61,77986.69,36.2,0.96409,5e-05,3.07957]
[1776852234197,43.61,77985.77,36.2,0.96405,5e-05,3.08221]
[1776852239232,43.61,77985.21,36.2,0.96405,5e-05,3.08239]
[1776852242253,43.6,77985.94,36.2,0.9641,5e-05,3.07906]
[1776852243259,43.6,77987.65,36.2,0.96418,5e-05,3.07324]
[1776852244267,43.6,77989.29,36.2,0.96426,5e-05,3.06766]
[1776852247288,43.59,77988.17,36.2,0.96422,5e-05,3.07036]
[1776852250409,43.59,77986.13,36.2,0.96414,5e-05,3.076]
[1776852251316,43.59,77982.17,36.2,0.96396,5e-05,3.08844]
[1776852252323,43.59,77986.94,36.2,0.96419,5e-05,3.07274]
[1776852253330,43.59,77987.77,36.2,0.96423,5e-05,3.06976]
[1776852254337,43.59,77992.07,36.2,0.96443,5e-05,3.05567]
[1776852257358,43.59,77994.14,36.2,0.96453,5e-05,3.04909]
[1776852259372,43.59,77992.48,36.2,0.96444,5e-05,3.05475]
[1776852260379,43.59,77991.05,36.2,0.96438,5e-05,3.05949]
[1776852263400,43.59,77991.77,36.2,0.9644,5e-05,3.05765]
[1776852267428,43.59,77989.94,36.2,0.96431,5e-05,3.06415]
[1776852270449,43.59,77988.99,36.2,0.96426,5e-05,3.06764]
[1776852271456,43.6,77990.08,36.2,0.96436,5e-05,3.05938]
[1776852273469,43.6,77990.84,36.2,0.96439,5e-05,3.05723]
[1776852274477,43.6,77991.57,36.2,0.96442,5e-05,3.05505]
[1776852275484,43.6,77990.53,36.2,0.96437,5e-05,3.05854]
[1776852276491,43.6,77988.39,36.2,0.96427,5e-05,3.06556]
[1776852281525,43.6,77990.17,36.2,0.96434,5e-05,3.06054]
[1776852282532,43.6,77991.92,36.2,0.96442,5e-05,3.05508]
[1776852285553,43.6,77991.03,36.2,0.96438,5e-05,3.05839]
[1776852288575,43.61,77992.02,36.2,0.96441,5e-05,3.05568]
[1776852291761,43.61,77992.44,36.2,0.96443,5e-05,3.05464]
[1776852292912,43.61,77992.56,36.2,0.96443,5e-05,3.05441]
[1776852292943,43.61,77992.56,36.2,0.96443,5e-05,3.05441]
[1776852293009,43.61,77998.38,36.2,0.9647,5e-05,3.03598]
[1776852293610,43.61,78004.75,36.2,0.96499,5e-05,3.01591]
[1776852294617,43.61,78001.74,36.2,0.96485,5e-05,3.02569]
[1776852295623,43.61,78001.07,36.2,0.96481,5e-05,3.02803]
[1776852296631,43.61,78003.92,36.2,0.96494,5e-05,3.01917]
[1776852298645,43.61,78002.53,36.2,0.96487,5e-05,3.02401]
[1776852299652,43.62,78000.38,36.2,0.96477,5e-05,3.03105]
[1776852300660,43.62,77999.17,36.2,0.96471,5e-05,3.0351]
[1776852301667,43.62,78001.1,36.2,0.9648,5e-05,3.02914]
[1776852302674,43.62,78002.45,36.2,0.96485,5e-05,3.02504]
[1776852303681,43.62,78004.52,36.2,0.96495,5e-05,3.01867]
[1776852304688,43.62,78005.75,36.2,0.965,5e-05,3.01497]
[1776852310730,43.63,78007.14,36.2,0.96504,5e-05,3.01186]
[1776852311737,43.63,78008.7,36.2,0.96511,5e-05,3.00714]
[1776852316772,43.63,78008.4,36.2,0.96508,5e-05,3.00921]
[1776852318786,43.63,78007.76,36.2,0.96505,5e-05,3.01168]
[1776852322813,43.64,78008.85,36.2,0.96508,5e-05,3.00909]
[1776852323821,43.64,78008.14,36.2,0.96505,5e-05,3.01156]
[1776852325835,43.64,78006.39,36.2,0.96496,5e-05,3.01754]
[1776852326842,43.64,78005.64,36.2,0.96493,5e-05,3.02012]
[1776852327849,43.64,78007.18,36.2,0.96499,5e-05,3.01544]
[1776852329863,43.64,78006.18,36.2,0.96494,5e-05,3.01903]
[1776852331877,43.65,78007.08,36.2,0.96503,5e-05,3.01171]
[1776852332884,43.65,78002.46,36.2,0.96482,5e-05,3.02657]
[1776852333891,43.65,78000.94,36.2,0.96474,5e-05,3.0316]
[1776852337923,43.64,78002.48,36.2,0.96482,5e-05,3.0261]
[1776852339936,43.64,78004.98,36.2,0.96494,5e-05,3.01766]
[1776852341951,43.64,78001.81,36.2,0.96481,5e-05,3.02725]
[1776852342958,43.64,77997.09,36.2,0.96459,5e-05,3.04202]
[1776852343965,43.64,77996.33,36.2,0.96456,5e-05,3.04417]
[1776852349000,43.63,77996.78,36.2,0.9646,5e-05,3.04132]
[1776852350009,43.63,77998.3,36.2,0.96468,5e-05,3.0362]
[1776852351014,43.63,78001.56,36.2,0.96483,5e-05,3.02555]
[1776852352021,43.63,78004.52,36.2,0.96497,5e-05,3.0159]
[1776852353028,43.63,78003.67,36.2,0.96493,5e-05,3.01837]
[1776852355042,43.63,78002.3,36.2,0.96488,5e-05,3.02224]
[1776852358062,43.62,78002.98,36.2,0.96492,5e-05,3.01935]
[1776852360078,43.62,78003.71,36.2,0.96496,5e-05,3.01655]
[1776852361085,43.62,78004.45,36.2,0.965,5e-05,3.01396]
[1776852366121,43.61,78003.57,36.2,0.96497,5e-05,3.01561]
[1776852371157,43.61,78004.43,36.2,0.96503,5e-05,3.01174]
[1776852376192,43.6,78011.0,36.2,0.96534,5e-05,2.98985]
[1776852377199,43.6,78020.49,36.2,0.96577,4e-05,2.95979]
[1776852378208,43.6,78019.82,36.2,0.96574,4e-05,2.96171]
[1776852379214,43.6,78020.24,36.2,0.96576,4e-05,2.96026]
[1776852383242,43.6,78018.76,36.2,0.9657,4e-05,2.96437]
[1776852385255,43.6,78017.81,36.2,0.96567,4e-05,2.96708]
[1776852386263,43.6,78015.13,36.2,0.96555,4e-05,2.97521]
[1776852387270,43.6,78014.25,36.2,0.96551,4e-05,2.97783]
[1776852388277,43.59,78013.37,36.2,0.96547,4e-05,2.98044]
[1776852389284,43.59,78011.4,36.2,0.96539,5e-05,2.98648]
[1776852390291,43.59,78010.46,36.2,0.96535,5e-05,2.98927]
[1776852392305,43.59,78009.92,36.2,0.96538,5e-05,2.98578]
[1776852395326,43.59,78006.15,36.2,0.96522,5e-05,2.99734]
[1776852396333,43.59,78004.88,36.2,0.96516,5e-05,3.001]
[1776852397895,43.59,78006.39,36.2,0.96523,5e-05,2.99603]
[1776852398347,43.59,78009.31,36.2,0.96537,5e-05,2.98662]
[1776852399354,43.59,78013.27,36.2,0.96555,4e-05,2.97398]
[1776852400361,43.59,78014.25,36.2,0.9656,4e-05,2.97075]
[1776852403382,43.58,78012.48,36.2,0.96552,4e-05,2.97589]
[1776852404389,43.58,78011.28,36.2,0.96547,4e-05,2.97952]
[1776852406404,43.58,78012.84,36.2,0.96555,4e-05,2.9743]
[1776852411439,43.58,78012.52,36.2,0.96554,4e-05,2.97457]
[1776852414460,43.58,78014.46,36.2,0.96563,4e-05,2.96802]
[1776852415467,43.58,78015.57,36.2,0.96569,4e-05,2.96439]
[1776852420700,43.57,78015.67,36.2,0.9657,4e-05,2.96354]
[1776852421023,43.57,78015.67,36.2,0.9657,4e-05,2.96354]
[1776852421038,43.57,78016.72,36.2,0.96575,4e-05,2.96012]
[1776852421510,43.57,78021.68,36.2,0.96597,4e-05,2.94447]
[1776852422517,43.57,78029.49,36.2,0.96632,4e-05,2.92004]
[1776852423524,43.57,78031.25,36.2,0.96639,4e-05,2.91452]
[1776852425538,43.57,78032.55,36.2,0.96645,4e-05,2.91039]
[1776852426620,43.57,78032.55,36.2,0.96645,4e-05,2.91039]
[1776852427690,43.57,78032.82,36.2,0.96647,4e-05,2.90951]
[1776852427718,43.57,78043.53,36.2,0.96693,4e-05,2.87643]
[1776852428560,43.57,78047.78,36.2,0.96712,4e-05,2.8634]
[1776852429697,43.57,78047.78,36.2,0.96712,4e-05,2.8634]
[1776852430575,43.57,78046.45,36.2,0.96706,4e-05,2.86755]
[1776852431582,43.57,78050.23,36.2,0.96722,4e-05,2.856]
[1776852432589,43.57,78051.99,36.2,0.9673,4e-05,2.85067]
[1776852434020,43.57,78055.73,36.2,0.96746,4e-05,2.83932]
[1776852434604,43.57,78058.81,36.2,0.96759,4e-05,2.83002]
[1776852436617,43.57,78058.14,36.2,0.96756,4e-05,2.83223]
[1776852438146,43.57,78059.23,36.2,0.9676,4e-05,2.829]
[1776852438631,43.57,78057.72,36.2,0.96754,4e-05,2.83367]
[1776852439638,43.57,78058.4,36.2,0.96756,4e-05,2.83168]
[1776852444674,43.58,78057.69,36.2,0.96753,4e-05,2.83423]
[1776852445681,43.58,78053.95,36.2,0.96737,4e-05,2.84569]
[1776852446687,43.58,78053.09,36.2,0.96733,4e-05,2.84836]
[1776852447695,43.58,78051.76,36.2,0.96727,4e-05,2.85247]
[1776852450716,43.58,78049.91,36.2,0.96719,4e-05,2.85824]
[1776852451723,43.58,78051.8,36.2,0.96732,4e-05,2.84776]
[1776852452729,43.58,78050.86,36.2,0.96728,4e-05,2.85067]
[1776852453737,43.58,78047.14,36.2,0.96712,4e-05,2.86208]
[1776852454744,43.58,78044.43,36.2,0.967,4e-05,2.87041]
[1776852456758,43.58,78043.69,36.2,0.96697,4e-05,2.8727]
[1776852461793,43.58,78043.84,36.2,0.96698,4e-05,2.87225]
[1776852462800,43.58,78047.19,36.2,0.96712,4e-05,2.86199]
[1776852463807,43.58,78050.61,36.2,0.96727,4e-05,2.85155]
[1776852464814,43.58,78052.96,36.2,0.96737,4e-05,2.84442]
[1776852465821,43.58,78056.92,36.2,0.96754,4e-05,2.83242]
[1776852466828,43.58,78056.15,36.2,0.9675,4e-05,2.83483]
[1776852467835,43.58,78054.93,36.2,0.96745,4e-05,2.83862]
[1776852468842,43.58,78056.04,36.2,0.9675,4e-05,2.83531]
[1776852470856,43.58,78055.06,36.2,0.96745,4e-05,2.83843]
[1776852471863,43.58,78054.26,36.2,0.96742,4e-05,2.84093]
[1776852472870,43.58,78053.52,36.2,0.96739,4e-05,2.84325]
[1776852476898,43.58,78054.21,36.2,0.96741,4e-05,2.84139]
[1776852479920,43.58,78052.89,36.2,0.96735,4e-05,2.84561]
[1776852480930,43.58,78048.24,36.2,0.96715,4e-05,2.85987]
[1776852481371,43.58,78048.24,36.2,0.96715,4e-05,2.85987]
[1776852481937,43.58,78032.26,36.2,0.96646,4e-05,2.90911]
[1776852482944,43.58,78021.53,36.2,0.96598,4e-05,2.94287]
[1776852483951,43.59,78019.25,36.2,0.96587,4e-05,2.95033]
[1776852488986,43.59,78019.52,36.2,0.96586,4e-05,2.95108]
[1776852490999,43.6,78017.46,36.2,0.96576,4e-05,2.95815]
[1776852494021,43.6,78016.62,36.2,0.96571,4e-05,2.96169]
[1776852495256,43.6,78018.8,36.2,0.9658,4e-05,2.95515]
[1776852497042,43.6,78019.69,36.2,0.96583,4e-05,2.95297]
[1776852502077,43.61,78019.5,36.2,0.9658,4e-05,2.95511]
[1776852506105,43.62,78021.22,36.2,0.96586,4e-05,2.95093]
[1776852507112,43.62,78026.57,36.2,0.9661,4e-05,2.93455]
[1776852508119,43.62,78028.68,36.2,0.96618,4e-05,2.92832]
[1776852509126,43.62,78027.14,36.2,0.96611,4e-05,2.93345]
[1776852512146,43.63,78028.16,36.2,0.96619,4e-05,2.92648]
[1776852516175,43.63,78032.22,36.2,0.96635,4e-05,2.91526]
[1776852517182,43.63,78033.66,36.2,0.96641,4e-05,2.91116]
[1776852518189,43.63,78030.98,36.2,0.96629,4e-05,2.91984]
[1776852520203,43.64,78032.72,36.2,0.96636,4e-05,2.91516]
[1776852523223,43.64,78031.6,36.2,0.96629,4e-05,2.91972]
[1776852524231,43.64,78030.64,36.2,0.96624,4e-05,2.92305]
[1776852525238,43.65,78029.7,36.2,0.9662,4e-05,2.92632]
[1776852526245,43.65,78031.14,36.2,0.96626,4e-05,2.92219]
[1776852529266,43.65,78030.12,36.2,0.9662,4e-05,2.92641]
[1776852532287,43.66,78029.32,36.2,0.96615,4e-05,2.92995]
[1776852537322,43.66,78030.2,36.2,0.96616,4e-05,2.92892]
[1776852543363,43.67,78029.94,36.2,0.96612,4e-05,2.93177]
[1776852545377,43.68,78028.86,36.2,0.96606,4e-05,2.9358]
[1776852546385,43.68,78030.36,36.2,0.96613,4e-05,2.93147]
[1776852547392,43.68,78031.39,36.2,0.96617,4e-05,2.9286]
[1776852549406,43.68,78032.27,36.2,0.9662,4e-05,2.92655]
[1776852550414,43.68,78029.52,36.2,0.96607,4e-05,2.93544]
[1776852553434,43.69,78025.13,36.2,0.96586,4e-05,2.95013]
[1776852554441,43.69,78015.48,36.2,0.96542,4e-05,2.981]
[1776852555448,43.69,78014.64,36.2,0.96538,4e-05,2.98389]
[1776852556456,43.69,78015.78,36.2,0.96543,4e-05,2.98056]
[1776852558469,43.7,78013.7,36.2,0.96533,5e-05,2.98762]
[1776852560466,43.7,78013.7,36.2,0.96533,5e-05,2.98762]
[1776852560483,43.7,78011.85,36.2,0.96524,5e-05,2.99393]
[1776852561697,43.7,78011.85,36.2,0.96524,5e-05,2.99393]
[1776852561797,43.7,78009.74,36.2,0.96514,5e-05,3.00083]
[1776852562497,43.7,78010.74,36.2,0.96518,5e-05,2.99789]
[1776852566525,43.71,78008.11,36.2,0.96505,5e-05,3.00711]
[1776852567532,43.71,78005.66,36.2,0.96493,5e-05,3.01508]
[1776852568540,43.71,78004.98,36.2,0.9649,5e-05,3.01743]
[1776852569547,43.71,78003.61,36.2,0.96483,5e-05,3.02197]
[1776852574100,43.71,78003.88,36.2,0.96489,5e-05,3.0168]
[1776852574134,43.71,78003.88,36.2,0.96489,5e-05,3.0168]
[1776852574666,43.71,78003.32,36.2,0.96486,5e-05,3.01877]
[1776852574668,43.71,77996.29,36.2,0.96454,5e-05,3.04132]
[1776852575393,43.71,77996.29,36.2,0.96454,5e-05,3.04132]
[1776852575456,43.71,77996.29,36.2,0.96454,5e-05,3.04132]
[1776852576336,43.71,77984.34,36.2,0.96398,5e-05,3.07974]
[1776852576598,43.71,77975.57,36.2,0.96357,5e-05,3.10812]
[1776852577605,43.71,77979.43,36.2,0.96375,5e-05,3.0957]
[1776852578612,43.71,77986.95,36.2,0.9641,5e-05,3.07156]
[1776852579619,43.71,77983.57,36.2,0.96394,5e-05,3.08253]
[1776852580626,43.71,77981.95,36.2,0.96387,5e-05,3.08784]
[1776852582641,43.72,77977.98,36.2,0.96368,5e-05,3.10081]
[1776852583648,43.72,77973.44,36.2,0.96347,5e-05,3.11556]
[1776852584655,43.72,77974.23,36.2,0.9635,5e-05,3.11304]
[1776852587676,43.72,77975.25,36.2,0.96355,5e-05,3.10986]
[1776852590699,43.72,77974.48,36.2,0.96351,5e-05,3.11251]
[1776852593720,43.72,77973.43,36.2,0.96346,5e-05,3.11604]
[1776852594727,43.72,77970.99,36.2,0.96334,5e-05,3.124]
[1776852595734,43.72,77969.49,36.2,0.96327,5e-05,3.1289]
[1776852598755,43.72,77970.56,36.2,0.96332,5e-05,3.12548]
[1776852600769,43.72,77969.66,36.2,0.96328,5e-05,3.12846]
[1776852605804,43.72,77969.67,36.2,0.96328,5e-05,3.12855]
[1776852610839,43.72,77970.88,36.2,0.96333,5e-05,3.12474]
[1776852615874,43.72,77972.39,36.2,0.9634,5e-05,3.11998]
[1776852616881,43.72,77974.36,36.2,0.96349,5e-05,3.11363]
[1776852617888,43.72,77975.94,36.2,0.96357,5e-05,3.10856]
[1776852619902,43.72,77976.97,36.2,0.96361,5e-05,3.10535]
[1776852620909,43.72,77975.85,36.2,0.96356,5e-05,3.10903]
[1776852622923,43.72,77977.58,36.2,0.96364,5e-05,3.10354]
[1776852624937,43.72,77979.84,36.2,0.96374,5e-05,3.09636]
[1776852627960,43.72,77981.15,36.2,0.9638,5e-05,3.09235]
[1776852629974,43.72,77982.33,36.2,0.96386,5e-05,3.0887]
[1776852630981,43.72,77986.29,36.2,0.96404,5e-05,3.07604]
[1776852631987,43.72,77987.78,36.2,0.96416,5e-05,3.06643]
[1776852632995,43.73,77988.51,36.2,0.96419,5e-05,3.0642]
[1776852636018,43.73,77987.76,36.2,0.96415,5e-05,3.06696]
[1776852638032,43.73,77989.7,36.2,0.96424,5e-05,3.06096]
[1776852639039,43.73,77991.38,36.2,0.96431,5e-05,3.0557]
[1776852641053,43.73,77990.61,36.2,0.96428,5e-05,3.05843]
[1776852642060,43.73,77991.75,36.2,0.96433,5e-05,3.05491]
[1776852647095,43.73,77990.31,36.2,0.96425,5e-05,3.06017]
[1776852648102,43.73,77992.1,36.2,0.96433,5e-05,3.05457]
[1776852649109,43.73,77995.49,36.2,0.96448,5e-05,3.04388]
[1776852650116,43.73,77993.52,36.2,0.96439,5e-05,3.05032]
[1776852652130,43.74,77991.25,36.2,0.96428,5e-05,3.05787]
[1776852653137,43.74,77990.06,36.2,0.96423,5e-05,3.06181]
[1776852655151,43.74,77989.0,36.2,0.96417,5e-05,3.06546]
[1776852658172,43.74,77992.73,36.2,0.96434,5e-05,3.05389]
[1776852659179,43.74,77995.01,36.2,0.96444,5e-05,3.04675]
[1776852661193,43.75,77997.66,36.2,0.96454,5e-05,3.03992]
[1776852662200,43.75,77999.22,36.2,0.9646,5e-05,3.03577]
[1776852662563,43.75,77999.22,36.2,0.9646,5e-05,3.03577]
[1776852663207,43.75,78002.3,36.2,0.96473,5e-05,3.02681]
[1776852663685,43.75,78002.3,36.2,0.96473,5e-05,3.02681]
[1776852663939,43.75,78002.3,36.2,0.96473,5e-05,3.02681]
[1776852664214,43.76,78007.81,36.2,0.96498,5e-05,3.00954]
[1776852665221,43.76,78009.16,36.2,0.96504,5e-05,3.00549]
[1776852666228,43.76,78010.6,36.2,0.9651,5e-05,3.00117]
[1776852671264,43.76,78009.81,36.2,0.96505,5e-05,3.00481]
[1776852672272,43.76,78010.9,36.2,0.96509,5e-05,3.0016]
[1776852673278,43.76,78014.0,36.2,0.96523,5e-05,2.99205]
[1776852677307,43.77,78015.46,36.2,0.96528,5e-05,2.98844]
[1776852680328,43.77,78014.28,36.2,0.96522,5e-05,2.99291]
[1776852681335,43.77,78014.97,36.2,0.96525,5e-05,2.99098]
[1776852682342,43.77,78014.36,36.2,0.96522,5e-05,2.99315]
[1776852685363,43.78,78015.44,36.2,0.96525,5e-05,2.99047]
[1776852686370,43.78,78014.53,36.2,0.96521,5e-05,2.99358]
[1776852689967,43.78,78014.49,36.2,0.9652,5e-05,2.99443]
[1776852690398,43.78,78017.2,36.2,0.96532,4e-05,2.98615]
[1776852691405,43.78,78019.7,36.2,0.96548,4e-05,2.9737]
[1776852693419,43.79,78024.42,36.2,0.96568,4e-05,2.95947]
[1776852694426,43.79,78034.31,36.2,0.96612,4e-05,2.92898]
[1776852695433,43.79,78041.16,36.2,0.96642,4e-05,2.9077]
[1776852696440,43.79,78042.0,36.2,0.96646,4e-05,2.90502]
[1776852699461,43.79,78041.23,36.2,0.96642,4e-05,2.90722]
[1776852704502,43.79,78041.76,36.2,0.96645,4e-05,2.90529]
[1776852709537,43.78,78041.62,36.2,0.96645,4e-05,2.90542]
[1776852714572,43.78,78041.47,36.2,0.96645,4e-05,2.90557]
[1776852718600,43.78,78042.74,36.2,0.96651,4e-05,2.90141]
[1776852719606,43.78,78044.27,36.2,0.96657,4e-05,2.89664]
[1776852721621,43.78,78045.86,36.2,0.96665,4e-05,2.8916]
[1776852722628,43.78,78044.97,36.2,0.96661,4e-05,2.8943]
[1776852723635,43.78,78043.75,36.2,0.96656,4e-05,2.89801]
[1776852728670,43.78,78044.17,36.2,0.96658,4e-05,2.89648]
[1776852731691,43.78,78041.72,36.2,0.96647,4e-05,2.90389]
[1776852732698,43.78,78040.1,36.2,0.9664,4e-05,2.90883]
[1776852736726,43.78,78041.52,36.2,0.96647,4e-05,2.90419]
[1776852737733,43.78,78043.24,36.2,0.96654,4e-05,2.89883]
[1776852739747,43.78,78044.83,36.2,0.96661,4e-05,2.89384]
[1776852742769,43.78,78044.06,36.2,0.96658,4e-05,2.89609]
[1776852743776,43.78,78048.42,36.2,0.96677,4e-05,2.88266]
[1776852744783,43.78,78051.37,36.2,0.9669,4e-05,2.8736]
[1776852746050,43.78,78051.37,36.2,0.9669,4e-05,2.8736]
[1776852746125,43.78,78050.24,36.2,0.96685,4e-05,2.87706]
[1776852746797,43.78,78050.94,36.2,0.96688,4e-05,2.8749]
[1776852748255,43.78,78050.94,36.2,0.96688,4e-05,2.8749]
[1776852748843,43.78,78051.11,36.2,0.96689,4e-05,2.87438]
[1776852749394,43.78,78051.11,36.2,0.96689,4e-05,2.87438]
[1776852749445,43.78,78052.16,36.2,0.96694,4e-05,2.87116]
[1776852749818,43.78,78047.34,36.2,0.96673,4e-05,2.88593]
[1776852750825,43.78,78042.92,36.2,0.96653,4e-05,2.8995]
[1776852751696,43.78,78042.92,36.2,0.96653,4e-05,2.8995]
[1776852752841,43.77,78044.32,36.2,0.96665,4e-05,2.89032]
[1776852754855,43.77,78042.73,36.2,0.96658,4e-05,2.89515]
[1776852756869,43.77,78037.14,36.2,0.96634,4e-05,2.91232]
[1776852757876,43.77,78035.67,36.2,0.96627,4e-05,2.9168]
[1776852759026,43.77,78033.04,36.2,0.96616,4e-05,2.92487]
[1776852764925,43.77,78032.5,36.2,0.96614,4e-05,2.92603]
[1776852765932,43.77,78031.36,36.2,0.96609,4e-05,2.92948]
[1776852770967,43.77,78030.83,36.2,0.96607,4e-05,2.93066]
[1776852771975,43.77,78029.27,36.2,0.96601,4e-05,2.93541]
[1776852772982,43.77,78028.18,36.2,0.96596,4e-05,2.9387]
[1776852773989,43.77,78025.79,36.2,0.96585,4e-05,2.94603]
[1776852774996,43.77,78024.98,36.2,0.96582,4e-05,2.94844]
[1776852776007,43.77,78024.15,36.2,0.96579,4e-05,2.9509]
[1776852778017,43.77,78026.66,36.2,0.9659,4e-05,2.94282]
[1776852779024,43.76,78028.94,36.2,0.966,4e-05,2.93561]
[1776852781037,43.76,78026.88,36.2,0.96591,4e-05,2.94182]
[1776852782045,43.76,78024.72,36.2,0.96582,4e-05,2.94843]
[1776852785957,43.76,78025.12,36.2,0.96584,4e-05,2.94681]
[1776852786073,43.76,78023.75,36.2,0.96578,4e-05,2.95095]
[1776852787080,43.76,78019.98,36.2,0.96562,4e-05,2.9626]
[1776852788087,43.76,78014.24,36.2,0.96536,5e-05,2.98045]
[1776852789093,43.76,78010.56,36.2,0.9652,5e-05,2.99184]
[1776852791109,43.76,78009.77,36.2,0.96517,5e-05,2.99393]
[1776852792116,43.76,78008.83,36.2,0.96513,5e-05,2.99668]
[1776852794130,43.75,78011.04,36.2,0.96524,5e-05,2.9893]
[1776852795137,43.75,78014.49,36.2,0.96539,4e-05,2.97825]
[1776852798158,43.75,78015.62,36.2,0.96545,4e-05,2.97418]
[1776852799167,43.75,78021.13,36.2,0.9657,4e-05,2.95675]
[1776852800176,43.75,78022.24,36.2,0.96575,4e-05,2.95314]
[1776852805211,43.75,78021.98,36.2,0.96575,4e-05,2.95326]
[1776852809239,43.74,78024.48,36.2,0.96587,4e-05,2.94492]
[1776852810246,43.74,78025.21,36.2,0.9659,4e-05,2.94252]
[1776852815281,43.74,78025.27,36.2,0.96597,4e-05,2.93694]
[1776852819309,43.74,78033.0,36.2,0.96631,4e-05,2.91251]
[1776852820315,43.74,78042.24,36.2,0.96672,4e-05,2.88395]
[1776852821323,43.74,78037.5,36.2,0.96651,4e-05,2.89852]
[1776852822329,43.74,78036.39,36.2,0.96647,4e-05,2.9019]
[1776852823337,43.74,78037.95,36.2,0.96653,4e-05,2.89703]
[1776852825351,43.74,78042.91,36.2,0.96675,4e-05,2.88169]
[1776852826358,43.74,78044.64,36.2,0.96683,4e-05,2.87636]
[1776852829379,43.74,78042.93,36.2,0.96675,4e-05,2.88158]
[1776852830386,43.74,78042.19,36.2,0.96672,4e-05,2.88383]
[1776852831393,43.74,78035.38,36.2,0.96642,4e-05,2.90479]
[1776852832400,43.74,78028.13,36.2,0.9661,4e-05,2.92783]
[1776852837435,43.8,78029.19,36.2,0.96597,4e-05,2.93695]
[1776852842469,43.82,78029.44,36.2,0.96589,4e-05,2.94225]
[1776852847506,43.82,78029.45,36.2,0.9659,4e-05,2.9416]
[1776852848513,43.82,78031.25,36.2,0.96598,4e-05,2.93589]
[1776852849520,43.82,78032.25,36.2,0.96603,4e-05,2.93267]
[1776852851534,43.82,78036.3,36.2,0.96621,4e-05,2.91991]
[1776852852541,43.82,78039.35,36.2,0.96635,4e-05,2.9104]
[1776852853548,43.82,78040.73,36.2,0.96641,4e-05,2.90607]
[1776852855562,43.82,78041.4,36.2,0.96644,4e-05,2.90388]
[1776852856568,43.82,78042.3,36.2,0.96648,4e-05,2.90105]
[1776852859590,43.82,78041.52,36.2,0.96645,4e-05,2.90329]
[1776852864625,43.82,78040.97,36.2,0.96643,4e-05,2.90469]
[1776852867645,43.81,78041.73,36.2,0.96646,4e-05,2.90216]
[1776852872681,43.81,78041.67,36.2,0.96652,4e-05,2.89726]
[1776852873688,43.81,78042.77,36.2,0.96657,4e-05,2.89382]
[1776852874695,43.81,78043.53,36.2,0.9666,4e-05,2.89143]
[1776852876709,43.81,78044.36,36.2,0.96664,4e-05,2.88879]
[1776852878723,43.81,78045.01,36.2,0.96667,4e-05,2.88671]
[1776852883758,43.81,78044.76,36.2,0.96666,4e-05,2.88731]
[1776852886318,43.81,78044.76,36.2,0.96666,4e-05,2.88731]
[1776852887449,43.81,78044.76,36.2,0.96666,4e-05,2.8872]
[1776852887788,43.81,78042.89,36.2,0.96657,4e-05,2.89334]
[1776852890809,43.82,78044.52,36.2,0.96663,4e-05,2.88951]
[1776852893434,43.82,78044.45,36.2,0.96663,4e-05,2.88963]
[1776852893537,43.82,78045.75,36.2,0.96668,4e-05,2.88559]
[1776852893830,43.82,78052.68,36.2,0.96698,4e-05,2.86434]
[1776852895844,43.82,78053.61,36.2,0.96702,4e-05,2.86151]
[1776852897858,43.82,78052.79,36.2,0.96699,4e-05,2.86402]
[1776852901886,43.82,78057.49,36.2,0.96719,4e-05,2.84971]
[1776852902893,43.85,78060.07,36.2,0.96721,4e-05,2.84853]
[1776852904907,43.91,78058.71,36.2,0.96697,4e-05,2.86587]
[1776852909942,44.05,78058.9,36.2,0.96655,4e-05,2.89589]
[1776852910949,44.05,78054.03,36.2,0.96633,4e-05,2.91075]
[1776852911956,44.05,78054.67,36.2,0.96636,4e-05,2.9087]
[1776852912963,44.05,78053.58,36.2,0.96632,4e-05,2.91197]
[1776852913970,44.05,78051.33,36.2,0.96622,4e-05,2.9188]
[1776852914977,44.05,78045.76,36.2,0.96598,4e-05,2.93587]
[1776852915984,44.05,78043.97,36.2,0.96589,4e-05,2.94193]
[1776852916991,44.05,78048.16,36.2,0.96608,4e-05,2.92885]
[1776852918629,44.05,78048.16,36.2,0.96608,4e-05,2.92885]
[1776852918674,44.05,78047.85,36.2,0.96607,4e-05,2.92969]
[1776852921019,44.05,78048.66,36.2,0.96611,4e-05,2.92685]
[1776852926053,44.04,78048.96,36.2,0.96613,4e-05,2.92539]
[1776852930082,44.04,78044.12,36.2,0.96592,4e-05,2.9399]
[1776852931089,44.04,78042.23,36.2,0.96589,4e-05,2.94079]
[1776852933102,44.04,78041.43,36.2,0.96586,4e-05,2.94299]
[1776852934110,44.04,78042.66,36.2,0.96591,4e-05,2.93904]
[1776852938137,44.04,78043.87,36.2,0.96598,4e-05,2.93478]
[1776852943173,44.03,78044.24,36.2,0.966,4e-05,2.93303]
[1776852949215,44.03,78044.49,36.2,0.96602,4e-05,2.93154]
[1776852954250,44.03,78044.33,36.2,0.96602,4e-05,2.93145]
[1776852957270,44.03,78042.53,36.2,0.96595,4e-05,2.93666]
[1776852958278,44.03,78040.99,36.2,0.96588,4e-05,2.9413]
[1776852960292,44.02,78039.19,36.2,0.96581,4e-05,2.94661]
[1776852961299,44.02,78037.0,36.2,0.96571,4e-05,2.95326]
[1776852962306,44.02,78034.64,36.2,0.96561,4e-05,2.96044]
[1776852964320,44.02,78037.95,36.2,0.96576,4e-05,2.94982]
[1776852965326,44.02,78039.25,36.2,0.96582,4e-05,2.94564]
[1776852966333,44.02,78037.39,36.2,0.96574,4e-05,2.95127]
[1776852967341,44.02,78036.5,36.2,0.9657,4e-05,2.95388]
[1776852968349,44.02,78037.34,36.2,0.96574,4e-05,2.95112]
[1776852973430,44.02,78038.56,36.2,0.96581,4e-05,2.94658]
[1776852975444,44.01,78041.04,36.2,0.96592,4e-05,2.93861]
[1776852976450,44.01,78042.45,36.2,0.96598,4e-05,2.93412]
[1776852980480,44.01,78045.09,36.2,0.96611,4e-05,2.92548]
[1776852981487,44.01,78049.3,36.2,0.96629,4e-05,2.9124]
[1776852982493,44.01,78051.65,36.2,0.9664,4e-05,2.9051]
[1776852984507,44.01,78052.65,36.2,0.96644,4e-05,2.90189]
[1776852985515,44.01,78054.14,36.2,0.96651,4e-05,2.89726]
[1776852986522,44.01,78056.47,36.2,0.96661,4e-05,2.89007]
[1776852988536,44.01,78054.8,36.2,0.96654,4e-05,2.89509]
[1776852993572,44.01,78054.73,36.2,0.96659,4e-05,2.89026]
[1776852998607,44.01,78053.55,36.2,0.96654,4e-05,2.89366]
[1776852999614,44.01,78052.71,36.2,0.96651,4e-05,2.89618]
[1776853004649,44.01,78052.77,36.2,0.96651,4e-05,2.89637]
[1776853009685,44.02,78051.62,36.2,0.96643,4e-05,2.90155]
[1776853013714,44.01,78050.79,36.2,0.9664,4e-05,2.90383]
[1776853014721,44.01,78045.78,36.2,0.96618,4e-05,2.91917]
[1776853015728,44.04,78040.48,36.2,0.96587,4e-05,2.941]
[1776853016734,44.04,78036.74,36.2,0.9657,4e-05,2.95311]
[1776853018749,44.05,78031.91,36.2,0.96547,4e-05,2.96911]
[1776853019756,44.05,78030.32,36.2,0.96539,4e-05,2.97453]
[1776853021714,44.05,78030.79,36.2,0.96541,4e-05,2.97352]
[1776853021770,44.05,78026.19,36.2,0.96519,4e-05,2.98835]
[1776853023076,44.05,78025.39,36.2,0.96515,4e-05,2.99131]
[1776853023784,44.06,78021.72,36.2,0.96498,5e-05,3.00325]
[1776853024690,44.06,78021.72,36.2,0.96498,5e-05,3.00325]
[1776853025798,44.06,78019.84,36.2,0.96489,5e-05,3.00933]
[1776853030833,44.05,78018.82,36.2,0.96486,5e-05,3.01127]
[1776853031840,44.05,78024.21,36.2,0.96511,5e-05,2.99409]
[1776853032847,44.05,78027.31,36.2,0.96525,4e-05,2.98413]
[1776853033854,44.05,78028.79,36.2,0.96532,4e-05,2.97928]
[1776853034861,44.05,78028.07,36.2,0.96529,4e-05,2.98132]
[1776853036875,44.05,78029.04,36.2,0.96534,4e-05,2.97789]
[1776853038889,44.04,78027.71,36.2,0.96529,4e-05,2.98164]
[1776853040015,44.04,78027.71,36.2,0.96529,4e-05,2.98164]
[1776853040262,44.04,78024.19,36.2,0.96514,5e-05,2.99226]
[1776853040903,44.04,78016.77,36.2,0.9648,5e-05,3.01557]
[1776853041910,44.04,78013.22,36.2,0.96464,5e-05,3.02655]
[1776853042918,44.04,78015.82,36.2,0.96476,5e-05,3.01808]
[1776853044045,44.04,78015.82,36.2,0.96476,5e-05,3.01808]
[1776853044051,44.04,78014.92,36.2,0.96473,5e-05,3.02037]
[1776853048960,44.03,78012.34,36.2,0.96463,5e-05,3.02744]
[1776853049966,44.03,78010.78,36.2,0.96457,5e-05,3.03182]
[1776853050973,44.03,78009.89,36.2,0.96453,5e-05,3.03435]
[1776853052987,44.03,78009.27,36.2,0.96456,5e-05,3.03081]
[1776853056009,44.02,78008.03,36.2,0.96452,5e-05,3.03388]
[1776853061044,44.02,78005.62,36.2,0.96443,5e-05,3.04006]
[1776853066079,44.01,78005.68,36.2,0.96445,5e-05,3.03836]
[1776853068093,44.01,78000.04,36.2,0.9642,5e-05,3.05569]
[1776853069100,44.0,77996.72,36.2,0.96405,5e-05,3.06594]
[1776853071114,44.0,77994.81,36.2,0.96398,5e-05,3.07135]
[1776853072121,44.0,77991.56,36.2,0.96383,5e-05,3.08139]
[1776853073128,44.0,77990.71,36.2,0.9638,5e-05,3.08375]
[1776853075682,43.99,77988.77,36.2,0.96372,5e-05,3.08921]
[1776853076149,44.0,77991.36,36.2,0.96383,5e-05,3.08118]
[1776853080177,44.0,77992.24,36.2,0.96386,5e-05,3.07949]
[1776853085304,44.01,77991.98,36.2,0.96383,5e-05,3.08146]
[1776853085791,44.01,77993.35,36.2,0.96389,5e-05,3.07736]
[1776853086472,44.01,77994.97,36.2,0.96396,5e-05,3.07246]
[1776853087226,44.01,77999.25,36.2,0.96415,5e-05,3.05911]
[1776853090247,44.01,78001.5,36.2,0.96426,5e-05,3.0516]
[1776853092261,44.01,78002.66,36.2,0.96432,5e-05,3.04727]
[1776853093268,44.0,78003.49,36.2,0.96437,5e-05,3.04432]
[1776853095282,44.0,78004.42,36.2,0.96442,5e-05,3.04075]
[1776853098747,44.0,78005.92,36.2,0.9645,5e-05,3.0351]
[1776853099309,44.0,78009.85,36.2,0.96468,5e-05,3.02237]
[1776853100317,43.99,78014.81,36.2,0.96491,5e-05,3.00645]
[1776853101324,43.99,78016.14,36.2,0.96498,5e-05,3.00203]
[1776853105352,43.99,78019.05,36.2,0.96512,5e-05,2.99196]
[1776853107800,43.99,78020.06,36.2,0.96517,5e-05,2.98836]
[1776853108373,43.99,78022.8,36.2,0.9653,4e-05,2.97957]
[1776853111394,43.98,78020.98,36.2,0.96528,4e-05,2.97981]
[1776853112401,43.98,78022.83,36.2,0.96536,4e-05,2.97383]
[1776853115422,43.98,78023.56,36.2,0.9654,4e-05,2.971]
[1776853118445,43.98,78026.57,36.2,0.96555,4e-05,2.96107]
[1776853120459,43.98,78024.7,36.2,0.96547,4e-05,2.96658]
[1776853121466,43.98,78022.09,36.2,0.96535,4e-05,2.97457]
[1776853122472,43.98,78020.78,36.2,0.9653,4e-05,2.97848]
[1776853123480,43.97,78021.58,36.2,0.96534,4e-05,2.97579]
[1776853124487,43.97,78020.24,36.2,0.96528,4e-05,2.9798]
[1776853125494,43.97,78017.99,36.2,0.96518,5e-05,2.98666]
[1776853130531,43.97,78017.88,36.2,0.96519,5e-05,2.98599]
[1776853134559,43.96,78018.87,36.2,0.96524,5e-05,2.98209]
[1776853137297,43.96,78018.14,36.2,0.96522,5e-05,2.98399]
[1776853137580,43.96,78022.53,36.2,0.96542,4e-05,2.97006]
[1776853138407,43.96,78022.53,36.2,0.96542,4e-05,2.97006]
[1776853138587,43.96,78025.36,36.2,0.96555,4e-05,2.96105]
[1776853139594,43.96,78026.23,36.2,0.96559,4e-05,2.95819]
[1776853140601,43.96,78027.49,36.2,0.96565,4e-05,2.95411]
[1776853141608,43.96,78032.83,36.2,0.96589,4e-05,2.93737]
[1776853142615,43.96,78035.36,36.2,0.966,4e-05,2.92942]
[1776853143622,43.96,78038.29,36.2,0.96613,4e-05,2.92026]
[1776853144629,43.96,78040.27,36.2,0.96622,4e-05,2.91407]
[1776853149664,43.96,78039.73,36.2,0.9662,4e-05,2.91535]
[1776853153692,43.96,78038.47,36.2,0.96613,4e-05,2.92023]
[1776853154699,43.96,78037.29,36.2,0.96607,4e-05,2.92444]
[1776853155706,43.97,78035.24,36.2,0.96597,4e-05,2.93133]
[1776853156714,43.99,78028.55,36.2,0.9656,4e-05,2.95749]
[1776853157721,43.99,78026.17,36.2,0.96549,4e-05,2.96541]
[1776853158728,43.99,78024.62,36.2,0.96541,4e-05,2.97073]
[1776853160743,44.0,78025.74,36.2,0.96545,4e-05,2.96818]
[1776853164771,44.01,78026.56,36.2,0.96546,4e-05,2.96753]
[1776853165778,44.01,78027.29,36.2,0.96548,4e-05,2.96573]
[1776853166785,44.01,78028.57,36.2,0.96553,4e-05,2.96222]
[1776853167792,44.01,78027.75,36.2,0.96549,4e-05,2.96526]
[1776853169806,44.01,78026.84,36.2,0.96545,4e-05,2.96776]
[1776853170813,44.01,78028.21,36.2,0.96552,4e-05,2.96332]
[1776853171820,44.01,78029.27,36.2,0.96562,4e-05,2.955]
[1776853173834,44.01,78030.18,36.2,0.96566,4e-05,2.95186]
[1776853174841,44.01,78031.94,36.2,0.96574,4e-05,2.94625]
[1776853175848,44.01,78033.36,36.2,0.96581,4e-05,2.94171]
[1776853176855,44.01,78035.49,36.2,0.9659,4e-05,2.93498]
[1776853177862,44.01,78034.71,36.2,0.96587,4e-05,2.93728]
[1776853179875,44.01,78033.45,36.2,0.96582,4e-05,2.94094]
[1776853182899,44.0,78034.85,36.2,0.96589,4e-05,2.93622]
[1776853187934,44.0,78035.12,36.2,0.96591,4e-05,2.93479]
[1776853192970,44.0,78035.16,36.2,0.9659,4e-05,2.93537]
[1776853199013,44.02,78035.65,36.2,0.96588,4e-05,2.937]
[1776853200030,44.02,78034.89,36.2,0.96584,4e-05,2.93987]
[1776853205060,44.03,78035.03,36.2,0.9658,4e-05,2.94203]
[1776853206067,44.04,78032.58,36.2,0.96569,4e-05,2.95014]
[1776853210095,44.04,78033.6,36.2,0.96571,4e-05,2.94897]
[1776853211102,44.05,78032.91,36.2,0.96567,4e-05,2.95162]
[1776853214123,44.05,78029.07,36.2,0.96548,4e-05,2.96505]
[1776853215130,44.06,78024.23,36.2,0.96525,4e-05,2.98065]
[1776853216138,44.06,78023.29,36.2,0.9652,4e-05,2.98451]
[1776853218152,44.06,78025.04,36.2,0.96526,4e-05,2.97992]
[1776853219159,44.07,78028.47,36.2,0.96541,4e-05,2.96966]
[1776853220166,44.07,78029.96,36.2,0.96548,4e-05,2.96502]
[1776853221173,44.07,78028.73,36.2,0.96541,4e-05,2.96979]
[1776853222071,44.07,78028.73,36.2,0.96541,4e-05,2.96979]
[1776853222180,44.07,78029.72,36.2,0.96545,4e-05,2.96717]
[1776853223187,44.07,78030.53,36.2,0.96548,4e-05,2.96512]
[1776853226211,44.08,78028.78,36.2,0.96538,4e-05,2.97198]
[1776853227219,44.08,78028.78,36.2,0.96538,4e-05,2.97198]
[1776853231245,44.09,78029.98,36.2,0.96545,4e-05,2.96567]
[1776853232252,44.09,78033.35,36.2,0.96559,4e-05,2.95566]
[1776853235274,44.1,78032.53,36.2,0.96554,4e-05,2.95966]
[1776853237287,44.1,78033.52,36.2,0.96557,4e-05,2.95754]
[1776853242323,44.12,78034.45,36.2,0.96558,4e-05,2.95706]
[1776853243330,44.12,78033.52,36.2,0.96553,4e-05,2.96044]
[1776853244337,44.12,78032.77,36.2,0.96549,4e-05,2.96325]
[1776853249372,44.13,78033.36,36.2,0.96548,4e-05,2.96377]
[1776853251386,44.14,78034.67,36.2,0.96552,4e-05,2.96065]
[1776853253400,44.14,78031.27,36.2,0.96536,4e-05,2.97217]
[1776853258436,44.15,78031.4,36.2,0.96533,4e-05,2.97403]
[1776853260450,44.15,78035.99,36.2,0.96553,4e-05,2.96065]
[1776853261457,44.16,78032.05,36.2,0.96534,4e-05,2.97338]
[1776853262464,44.16,78029.41,36.2,0.96522,4e-05,2.98206]
[1776853264478,44.16,78028.38,36.2,0.96516,4e-05,2.98615]
[1776853265485,44.16,78025.24,36.2,0.96501,5e-05,2.9964]
[1776853266492,44.17,78022.49,36.2,0.96488,5e-05,3.00543]
[1776853268506,44.17,78023.4,36.2,0.96491,5e-05,3.00337]
[1776853273546,44.18,78023.82,36.2,0.9649,5e-05,3.00406]
[1776853278576,44.17,78023.72,36.2,0.96492,5e-05,3.00311]
[1776853280590,44.17,78024.88,36.2,0.96498,5e-05,2.99898]
[1776853281599,44.17,78027.26,36.2,0.96509,5e-05,2.99129]
[1776853282605,44.17,78031.39,36.2,0.96527,4e-05,2.97817]
[1776853283613,44.17,78036.54,36.2,0.96551,4e-05,2.96194]
[1776853284620,44.17,78039.56,36.2,0.96564,4e-05,2.95239]
[1776853285627,44.17,78040.48,36.2,0.96569,4e-05,2.94938]
[1776853286634,44.17,78042.84,36.2,0.96579,4e-05,2.94192]
[1776853287641,44.16,78044.64,36.2,0.96588,4e-05,2.93622]
[1776853293684,44.17,78042.75,36.2,0.96584,4e-05,2.93775]
[1776853294691,44.17,78041.62,36.2,0.96578,4e-05,2.94175]
[1776853295698,44.17,78040.94,36.2,0.96574,4e-05,2.94436]
[1776853300732,44.18,78038.93,36.2,0.96562,4e-05,2.95309]
[1776853305768,44.19,78038.41,36.2,0.96556,4e-05,2.95712]
[1776853308789,44.2,78040.57,36.2,0.96564,4e-05,2.95186]
[1776853309795,44.2,78039.82,36.2,0.9656,4e-05,2.95467]
[1776853314831,44.21,78039.19,36.2,0.96555,4e-05,2.95771]
[1776853319868,44.2,78037.3,36.2,0.96548,4e-05,2.96272]
[1776853320875,44.2,78035.05,36.2,0.96538,4e-05,2.96953]
[1776853321882,44.2,78032.25,36.2,0.96526,4e-05,2.97805]
[1776853322889,44.2,78027.51,36.2,0.96505,5e-05,2.99263]
[1776853323896,44.2,78026.13,36.2,0.96499,5e-05,2.99672]
[1776853324903,44.2,78023.84,36.2,0.96489,5e-05,3.00365]
[1776853329937,44.19,78025.18,36.2,0.96497,5e-05,2.99818]
[1776853334974,44.19,78024.77,36.2,0.96497,5e-05,2.99826]
[1776853336987,44.19,78023.69,36.2,0.96493,5e-05,3.00116]
[1776853342022,44.18,78024.16,36.2,0.96497,5e-05,2.99847]
[1776853344036,44.18,78025.97,36.2,0.96505,5e-05,2.99232]
[1776853345043,44.18,78026.85,36.2,0.9651,5e-05,2.98934]
[1776853348064,44.17,78028.89,36.2,0.9652,4e-05,2.9823]
[1776853353099,44.17,78029.24,36.2,0.96528,4e-05,2.97528]
[1776853355113,44.17,78027.74,36.2,0.96522,4e-05,2.97955]
[1776853357127,44.17,78026.47,36.2,0.96517,4e-05,2.9831]
[1776853358134,44.16,78025.74,36.2,0.96514,4e-05,2.98517]
[1776853359141,44.16,78024.32,36.2,0.96508,5e-05,2.9894]
[1776853363169,44.16,78023.52,36.2,0.96505,5e-05,2.99102]
[1776853365183,44.16,78022.15,36.2,0.965,5e-05,2.99485]
[1776853368204,44.15,78023.15,36.2,0.96505,5e-05,2.99103]
[1776853373273,44.15,78023.21,36.2,0.96507,5e-05,2.98971]
[1776853376987,44.15,78021.77,36.2,0.96502,5e-05,2.99332]
[1776853377301,44.14,78020.63,36.2,0.96497,5e-05,2.99667]
[1776853378308,44.14,78019.34,36.2,0.96492,5e-05,3.00047]
[1776853379315,44.14,78016.36,36.2,0.96478,5e-05,3.00983]
[1776853380322,44.14,78012.63,36.2,0.96462,5e-05,3.02133]
[1776853382335,44.14,78013.41,36.2,0.96466,5e-05,3.01807]
[1776853386364,44.13,78015.18,36.2,0.96476,5e-05,3.01141]
[1776853387371,44.13,78017.12,36.2,0.96485,5e-05,3.00505]
[1776853388378,44.13,78017.91,36.2,0.96489,5e-05,3.00232]
[1776853390392,44.13,78016.87,36.2,0.96485,5e-05,3.0051]
[1776853391399,44.13,78015.55,36.2,0.96479,5e-05,3.009]
[1776853392406,44.13,78013.88,36.2,0.96472,5e-05,3.014]
[1776853397441,44.12,78013.33,36.2,0.96472,5e-05,3.01439]
[1776853402476,44.11,78010.59,36.2,0.96461,5e-05,3.02167]
[1776853403483,44.11,78006.04,36.2,0.96441,5e-05,3.03576]
[1776853405497,44.11,78004.18,36.2,0.96433,5e-05,3.04103]
[1776853409525,44.1,78005.93,36.2,0.96443,5e-05,3.03422]
[1776853411539,44.1,78007.48,36.2,0.96456,5e-05,3.02378]
[1776853412546,44.1,78011.19,36.2,0.96474,5e-05,3.01178]
[1776853413553,44.1,78010.0,36.2,0.96469,5e-05,3.01526]
[1776853415567,44.1,78008.95,36.2,0.96465,5e-05,3.01803]
[1776853416574,44.1,78007.68,36.2,0.96459,5e-05,3.02175]
[1776853417581,44.09,78003.34,36.2,0.9644,5e-05,3.03519]
[1776853418588,44.09,78004.15,36.2,0.96444,5e-05,3.03232]
[1776853419595,44.09,78005.4,36.2,0.9645,5e-05,3.02806]
[1776853421608,44.09,78004.2,36.2,0.96445,5e-05,3.03126]
[1776853423623,44.09,78005.15,36.2,0.96451,5e-05,3.02765]
[1776853424630,44.08,78004.15,36.2,0.96446,5e-05,3.03051]
[1776853429675,44.08,78004.73,36.2,0.96451,5e-05,3.02747]
[1776853429678,44.08,78005.68,36.2,0.96456,5e-05,3.02417]
[1776853431692,44.08,78006.63,36.2,0.96461,5e-05,3.02059]
[1776853432699,44.07,78005.83,36.2,0.96457,5e-05,3.02283]
[1776853434713,44.07,78004.72,36.2,0.96453,5e-05,3.02576]
[1776853438741,44.07,78003.14,36.2,0.96448,5e-05,3.02959]
[1776853443776,44.06,78003.29,36.2,0.96451,5e-05,3.02761]
[1776853446797,44.06,78002.24,36.2,0.96447,5e-05,3.03004]
[1776853451831,44.05,78002.03,36.2,0.96448,5e-05,3.0292]
[1776853452839,44.05,78001.22,36.2,0.96445,5e-05,3.03147]
[1776853456915,44.04,78000.65,36.2,0.96444,5e-05,3.03236]
[1776853458054,44.04,78001.07,36.2,0.96446,5e-05,3.03073]
[1776853458153,44.04,77996.39,36.2,0.96425,5e-05,3.04528]
[1776853458881,44.04,77991.04,36.2,0.96401,5e-05,3.06199]
[1776853460945,44.04,77990.95,36.2,0.96401,5e-05,3.06192]
[1776853463102,44.03,77990.74,36.2,0.96401,5e-05,3.06188]
[1776853463190,44.03,77992.44,36.2,0.96409,5e-05,3.0561]
[1776853464164,44.03,77992.44,36.2,0.96409,5e-05,3.0561]
[1776853464266,44.03,77995.22,36.2,0.96422,5e-05,3.0469]
[1776853464923,44.03,77995.93,36.2,0.96426,5e-05,3.04432]
[1776853466937,44.03,77993.4,36.2,0.96415,5e-05,3.05172]
[1776853470965,44.02,77992.6,36.2,0.96414,5e-05,3.05293]
[1776853471972,44.02,77994.62,36.2,0.96429,5e-05,3.04121]
[1776853473986,44.02,77993.59,36.2,0.96425,5e-05,3.04384]
[1776853478014,44.01,77992.71,36.2,0.96423,5e-05,3.04536]
[1776853483051,44.0,77992.96,36.2,0.96426,5e-05,3.04296]
[1776853483570,44.0,77992.96,36.2,0.96426,5e-05,3.04296]
[1776853484705,44.0,77992.82,36.2,0.96426,5e-05,3.04308]
[1776853490100,43.99,77992.79,36.2,0.96429,5e-05,3.04128]
[1776853490603,43.99,77992.79,36.2,0.96429,5e-05,3.04128]
[1776853491599,43.99,77992.5,36.2,0.96428,5e-05,3.04188]
[1776853494128,43.99,77993.45,36.2,0.96434,5e-05,3.03792]
[1776853495135,43.99,77992.7,36.2,0.96431,5e-05,3.03999]
[1776853496141,43.98,77993.44,36.2,0.96434,5e-05,3.03733]
[1776853499163,43.98,77996.0,36.2,0.96447,5e-05,3.02828]
[1776853500170,43.98,78001.12,36.2,0.96471,5e-05,3.01178]
[1776853501178,43.98,78007.0,36.2,0.96499,5e-05,2.99298]
[1776853503195,43.98,78007.85,36.2,0.96503,5e-05,2.98985]
[1776853505209,43.97,78006.97,36.2,0.965,5e-05,2.99217]
[1776853509239,43.97,78008.17,36.2,0.96506,5e-05,2.98749]
[1776853514275,43.96,78007.8,36.2,0.96506,5e-05,2.98757]
[1776853519309,43.96,78009.35,36.2,0.96515,5e-05,2.98162]
[1776853521323,43.96,78008.43,36.2,0.96511,5e-05,2.98409]
[1776853526358,43.95,78007.73,36.2,0.9651,5e-05,2.98524]
[1776853527364,43.95,78006.35,36.2,0.96504,5e-05,2.98937]
[1776853530386,43.95,78007.0,36.2,0.96507,5e-05,2.98668]
[1776853531393,43.95,78008.75,36.2,0.96521,5e-05,2.97607]
[1776853536428,43.94,78009.14,36.2,0.96524,5e-05,2.97384]
[1776853539449,43.94,78007.85,36.2,0.96519,5e-05,2.97731]
[1776853540456,43.94,78006.52,36.2,0.96513,5e-05,2.9813]
[1776853541463,43.94,78002.71,36.2,0.96497,5e-05,2.99288]
[1776853542469,43.94,77999.0,36.2,0.9648,5e-05,3.00435]
[1776853544484,43.94,78000.39,36.2,0.96487,5e-05,2.99948]
[1776853546498,43.93,78001.19,36.2,0.96492,5e-05,2.99649]
[1776853548512,43.93,77999.96,36.2,0.96487,5e-05,2.9999]
[1776853553547,43.93,78000.51,36.2,0.96491,5e-05,2.997]
[1776853558583,43.92,77999.62,36.2,0.96488,5e-05,2.99866]
[1776853564138,43.92,77999.49,36.2,0.96489,5e-05,2.99814]
[1776853569659,43.91,77999.31,36.2,0.96491,5e-05,2.99711]
[1776853573688,43.91,78000.02,36.2,0.96495,5e-05,2.99397]
[1776853574695,43.9,77999.25,36.2,0.96492,5e-05,2.99617]
[1776853578263,43.9,77999.85,36.2,0.96495,5e-05,2.99383]
[1776853578287,43.9,78001.92,36.2,0.96505,5e-05,2.98709]
[1776853578723,43.9,78007.64,36.2,0.96531,5e-05,2.96891]
[1776853579730,43.9,78009.23,36.2,0.96539,5e-05,2.96375]
[1776853582019,43.9,78010.06,36.2,0.96543,5e-05,2.96082]
[1776853582751,43.9,78011.04,36.2,0.96547,4e-05,2.95759]
[1776853583758,43.9,78012.49,36.2,0.96554,4e-05,2.9529]
[1776853585772,43.89,78015.7,36.2,0.96569,4e-05,2.94259]
[1776853587786,43.89,78014.95,36.2,0.96566,4e-05,2.94467]
[1776853588793,43.89,78013.95,36.2,0.96562,4e-05,2.94765]
[1776853593828,43.89,78014.16,36.2,0.96569,4e-05,2.94145]
[1776853595842,43.89,78013.13,36.2,0.96565,4e-05,2.9444]
[1776853600877,43.89,78012.44,36.2,0.96563,4e-05,2.94588]
[1776853604220,43.89,78012.44,36.2,0.96563,4e-05,2.94588]
[1776853605309,43.88,78012.96,36.2,0.96565,4e-05,2.94385]
[1776853605912,43.88,78014.6,36.2,0.96573,4e-05,2.93847]
[1776853606918,43.88,78015.26,36.2,0.96576,4e-05,2.93629]
[1776853608933,43.88,78016.03,36.2,0.9658,4e-05,2.93365]
[1776853612960,43.88,78016.63,36.2,0.96583,4e-05,2.93132]
[1776853616989,43.88,78014.97,36.2,0.96577,4e-05,2.93605]
[1776853620016,43.88,78014.29,36.2,0.96574,4e-05,2.9378]
[1776853621020,43.87,78013.38,36.2,0.9657,4e-05,2.94052]
[1776853622027,43.87,78015.3,36.2,0.96579,4e-05,2.93441]
[1776853623034,43.87,78014.07,36.2,0.96574,4e-05,2.93812]
[1776853625051,43.87,78012.34,36.2,0.96566,4e-05,2.94327]
[1776853626059,43.87,78010.3,36.2,0.96557,4e-05,2.9495]
[1776853629079,43.87,78014.42,36.2,0.96576,4e-05,2.93623]
[1776853630086,43.87,78015.06,36.2,0.96579,4e-05,2.93412]
[1776853632100,43.87,78016.97,36.2,0.96588,4e-05,2.92794]
[1776853633106,43.87,78017.68,36.2,0.96592,4e-05,2.92563]
[1776853635121,43.87,78018.35,36.2,0.96595,4e-05,2.92335]
[1776853637135,43.87,78017.2,36.2,0.9659,4e-05,2.92673]
[1776853639149,43.87,78016.48,36.2,0.96587,4e-05,2.92876]
[1776853641162,43.86,78014.82,36.2,0.9658,4e-05,2.93371]
[1776853643177,43.86,78013.54,36.2,0.96575,4e-05,2.93747]
[1776853644184,43.86,78012.41,36.2,0.9657,4e-05,2.94087]
[1776853649219,43.86,78012.17,36.2,0.9657,4e-05,2.94097]
[1776853654253,43.86,78013.27,36.2,0.96581,4e-05,2.93205]
[1776853656268,43.86,78011.81,36.2,0.96574,4e-05,2.93636]
[1776853657276,43.86,78011.01,36.2,0.96571,4e-05,2.93873]
[1776853657911,43.86,78011.01,36.2,0.96571,4e-05,2.93873]
[1776853658283,43.85,78020.57,36.2,0.96614,4e-05,2.90891]
[1776853659290,43.85,78031.07,36.2,0.9666,4e-05,2.87646]
[1776853660297,43.85,78033.88,36.2,0.96672,4e-05,2.86782]
[1776853661304,43.85,78035.68,36.2,0.9668,4e-05,2.8623]
[1776853662311,43.85,78040.98,36.2,0.96703,4e-05,2.84612]
[1776853663318,43.85,78042.13,36.2,0.96708,4e-05,2.84265]
[1776853665332,43.85,78040.81,36.2,0.96703,4e-05,2.84675]
[1776853670367,43.86,78040.29,36.2,0.967,4e-05,2.8485]
[1776853672381,43.86,78038.55,36.2,0.96692,4e-05,2.85387]
[1776853673388,43.86,78036.8,36.2,0.96685,4e-05,2.85924]
[1776853677415,43.86,78037.6,36.2,0.96688,4e-05,2.85685]
[1776853678423,43.86,78038.31,36.2,0.96691,4e-05,2.8547]
[1776853681444,43.86,78039.07,36.2,0.96694,4e-05,2.85245]
[1776853682453,43.86,78040.49,36.2,0.96701,4e-05,2.84814]
[1776853683460,43.86,78047.6,36.2,0.96731,4e-05,2.82655]
[1776853684467,43.86,78052.25,36.2,0.96751,4e-05,2.81251]
[1776853686481,43.86,78052.41,36.2,0.96752,4e-05,2.81219]
[1776853687351,43.86,78052.41,36.2,0.96752,4e-05,2.81219]
[1776853687501,43.86,78054.8,36.2,0.96762,4e-05,2.80506]
[1776853688473,43.86,78054.8,36.2,0.96762,4e-05,2.80506]
[1776853688508,43.86,78056.66,36.2,0.96769,4e-05,2.79955]
[1776853689515,43.86,78058.74,36.2,0.96778,4e-05,2.7934]
[1776853690938,43.86,78058.78,36.2,0.96778,4e-05,2.79339]
[1776853694431,43.86,78058.85,36.2,0.96778,4e-05,2.7933]
[1776853694442,43.86,78058.86,36.2,0.96778,4e-05,2.79365]
[1776853694872,43.86,78062.43,36.2,0.96793,4e-05,2.78305]
[1776853696566,43.86,78066.79,36.2,0.96811,4e-05,2.77014]
[1776853698582,43.86,78069.82,36.2,0.96823,4e-05,2.7614]
[1776853699591,43.87,78079.79,36.2,0.96865,4e-05,2.73194]
[1776853700597,43.87,78086.51,36.2,0.96892,4e-05,2.71228]
[1776853701603,43.87,78084.55,36.2,0.96884,4e-05,2.71829]
[1776853702611,43.87,78082.24,36.2,0.96874,4e-05,2.72536]
[1776853703621,43.87,78084.21,36.2,0.96882,4e-05,2.7198]
[1776853708654,43.88,78083.37,36.2,0.96876,4e-05,2.72373]
[1776853709661,43.88,78082.56,36.2,0.96873,4e-05,2.72636]
[1776853710667,43.88,78081.91,36.2,0.9687,4e-05,2.72851]
[1776853712682,43.88,78083.37,36.2,0.9688,4e-05,2.71998]
[1776853716710,43.89,78082.68,36.2,0.96876,4e-05,2.72297]
[1776853721744,43.89,78082.89,36.2,0.96875,4e-05,2.72351]
[1776853726780,43.9,78082.38,36.2,0.96871,4e-05,2.72617]
[1776853729801,43.9,78083.1,36.2,0.96874,4e-05,2.72472]
[1776853734835,43.9,78081.81,36.2,0.96867,4e-05,2.72966]
[1776853736850,43.91,78080.74,36.2,0.96862,4e-05,2.73326]
[1776853741885,43.91,78081.07,36.2,0.96861,4e-05,2.73335]
[1776853742892,43.91,78082.81,36.2,0.96868,4e-05,2.72841]
[1776853744906,43.91,78083.68,36.2,0.96871,4e-05,2.72628]
[1776853745951,43.92,78078.58,36.2,0.9685,4e-05,2.7416]
[1776853746958,43.92,78075.75,36.2,0.96838,4e-05,2.75019]
[1776853750986,43.92,78074.31,36.2,0.96831,4e-05,2.7552]
[1776853753000,43.92,78076.88,36.2,0.96841,4e-05,2.74792]
[1776853754007,43.92,78076.08,36.2,0.96837,4e-05,2.75049]
[1776853759042,43.93,78076.17,36.2,0.96836,4e-05,2.75114]
[1776853761056,43.93,78075.44,36.2,0.96833,4e-05,2.75368]
[1776853766091,43.93,78075.27,36.2,0.96831,4e-05,2.75509]
[1776853768105,43.93,78082.65,36.2,0.96861,4e-05,2.73357]
[1776853769111,43.94,78085.25,36.2,0.96872,4e-05,2.7261]
[1776853771126,43.94,78086.56,36.2,0.96882,4e-05,2.71803]
[1776853773140,43.94,78087.24,36.2,0.96884,4e-05,2.7165]
[1776853775154,43.94,78085.99,36.2,0.96878,4e-05,2.72067]
[1776853780189,43.95,78085.64,36.2,0.96875,4e-05,2.72288]
[1776853781196,43.95,78086.64,36.2,0.96879,4e-05,2.72016]
[1776853786230,43.95,78086.16,36.2,0.96875,4e-05,2.72274]
[1776853790259,43.96,78085.29,36.2,0.9687,4e-05,2.72622]
[1776853795294,43.96,78084.74,36.2,0.96867,4e-05,2.72871]
[1776853797308,43.96,78085.68,36.2,0.9687,4e-05,2.72612]
[1776853799321,43.96,78086.56,36.2,0.96874,4e-05,2.72373]
[1776853800329,43.96,78080.02,36.2,0.96846,4e-05,2.74316]
[1776853801336,43.97,78080.71,36.2,0.96849,4e-05,2.74118]
[1776853806374,43.97,78080.76,36.2,0.96849,4e-05,2.7414]
[1776853807381,43.97,78079.52,36.2,0.96843,4e-05,2.74515]
[1776853808388,43.97,78077.72,36.2,0.96836,4e-05,2.75056]
[1776853812416,43.97,78076.48,36.2,0.9683,4e-05,2.75447]
[1776853816444,43.97,78077.17,36.2,0.96833,4e-05,2.75263]
[1776853820472,43.97,78078.02,36.2,0.96836,4e-05,2.75033]
[1776853823495,43.97,78080.56,36.2,0.96847,4e-05,2.74298]
[1776853824502,43.97,78081.64,36.2,0.96851,4e-05,2.73986]
[1776853827523,43.97,78091.82,36.2,0.96893,4e-05,2.71008]
[1776853827969,43.97,78091.82,36.2,0.96893,4e-05,2.71008]
[1776853828191,43.97,78091.82,36.2,0.96893,4e-05,2.71008]
[1776853828501,43.97,78091.82,36.2,0.96893,4e-05,2.71008]
[1776853828529,43.97,78100.68,36.2,0.96929,4e-05,2.68428]
[1776853829600,43.97,78100.68,36.2,0.96929,4e-05,2.68428]
[1776853829641,43.97,78104.02,36.2,0.96942,4e-05,2.67472]
[1776853829692,43.97,78104.02,36.2,0.96942,4e-05,2.67472]
[1776853830941,43.98,78104.36,36.2,0.96943,4e-05,2.67392]
[1776853831551,43.98,78103.52,36.2,0.96945,4e-05,2.67193]
[1776853834572,43.98,78107.34,36.2,0.96959,4e-05,2.6614]
[1776853835579,43.98,78104.84,36.2,0.96949,4e-05,2.66887]
[1776853835713,43.98,78104.84,36.2,0.96949,4e-05,2.66887]
[1776853837593,43.98,78110.52,36.2,0.96971,4e-05,2.6528]
[1776853838600,43.98,78109.72,36.2,0.96968,4e-05,2.65534]
[1776853839607,43.98,78111.54,36.2,0.96975,4e-05,2.6503]
[1776853840614,43.99,78112.5,36.2,0.96978,4e-05,2.64775]
[1776853841621,43.99,78107.31,36.2,0.96957,4e-05,2.66301]
[1776853842628,43.99,78103.96,36.2,0.96943,4e-05,2.67297]
[1776853844641,43.99,78105.47,36.2,0.96949,4e-05,2.6691]
[1776853848670,43.99,78110.09,36.2,0.96966,4e-05,2.65649]
[1776853850684,44.0,78112.18,36.2,0.96974,4e-05,2.65086]
[1776853851692,44.0,78111.08,36.2,0.96969,4e-05,2.65426]
[1776853854712,44.0,78109.08,36.2,0.9696,4e-05,2.66073]
[1776853855719,44.0,78108.31,36.2,0.96957,4e-05,2.66318]
[1776853859747,44.0,78106.63,36.2,0.96949,4e-05,2.6689]
[1776853862767,44.01,78107.93,36.2,0.96953,4e-05,2.66573]
[1776853866795,44.01,78107.2,36.2,0.96949,4e-05,2.66866]
[1776853870824,44.02,78108.75,36.2,0.96954,4e-05,2.66517]
[1776853874852,44.02,78107.68,36.2,0.96949,4e-05,2.66909]
[1776853878880,44.02,78108.67,36.2,0.96952,4e-05,2.66702]
[1776853883915,44.03,78109.58,36.2,0.96954,4e-05,2.66539]
[1776853885929,44.03,78108.5,36.2,0.96949,4e-05,2.66893]
[1776853891972,44.04,78096.17,36.2,0.96902,4e-05,2.7014]
[1776853893083,44.04,78092.54,36.2,0.96887,4e-05,2.71218]
[1776853893986,44.04,78095.54,36.2,0.96899,4e-05,2.70351]
[1776853898014,44.04,78096.77,36.2,0.96903,4e-05,2.70045]
[1776853902042,44.04,78094.88,36.2,0.96895,4e-05,2.70655]
[1776853903049,44.04,78093.95,36.2,0.96891,4e-05,2.7094]
[1776853904056,44.04,78094.76,36.2,0.96894,4e-05,2.70715]
[1776853908084,44.05,78095.97,36.2,0.96898,4e-05,2.70412]
[1776853909091,44.05,78099.47,36.2,0.96912,4e-05,2.69402]
[1776853910098,44.05,78101.32,36.2,0.9692,4e-05,2.68877]
[1776853911105,44.05,78099.94,36.2,0.96914,4e-05,2.69296]
[1776853915133,44.05,78101.71,36.2,0.9692,4e-05,2.6884]
[1776853917147,44.05,78099.27,36.2,0.9691,4e-05,2.69584]
[1776853923189,44.06,78098.67,36.2,0.96906,4e-05,2.69847]
[1776853926210,44.06,78096.64,36.2,0.96897,4e-05,2.70483]
[1776853931246,44.06,78096.39,36.2,0.96895,4e-05,2.70632]
[1776853932253,44.06,78100.75,36.2,0.96913,4e-05,2.69382]
[1776853933279,44.07,78101.85,36.2,0.96917,4e-05,2.69088]
[1776853934266,44.07,78100.91,36.2,0.96913,4e-05,2.69389]
[1776853938294,44.07,78103.77,36.2,0.96923,4e-05,2.68663]
[1776853941316,44.08,78104.86,36.2,0.96926,4e-05,2.68429]
[1776853945344,44.08,78092.31,36.2,0.96873,4e-05,2.72214]
[1776853946351,44.08,78089.13,36.2,0.9686,4e-05,2.73172]
[1776853947358,44.08,78090.21,36.2,0.96864,4e-05,2.72874]
[1776853949372,44.08,78097.26,36.2,0.96892,4e-05,2.70845]
[1776853950378,44.09,78098.26,36.2,0.96896,4e-05,2.70576]
[1776853955414,44.09,78098.15,36.2,0.96899,4e-05,2.70266]
[1776853956421,44.09,78097.1,36.2,0.96894,4e-05,2.70598]
[1776853957428,44.09,78099.8,36.2,0.96905,4e-05,2.69833]
[1776853958435,44.1,78114.1,36.2,0.96963,4e-05,2.65703]
[1776853959442,44.1,78118.63,36.2,0.96981,4e-05,2.64429]
[1776853960449,44.1,78124.57,36.2,0.97004,4e-05,2.62758]
[1776853965483,44.11,78124.37,36.2,0.97001,4e-05,2.6299]
[1776853968505,44.11,78123.66,36.2,0.96997,4e-05,2.63269]
[1776853972533,44.12,78128.3,36.2,0.97014,4e-05,2.62039]
[1776853973540,44.12,78131.85,36.2,0.97028,4e-05,2.61052]
[1776853975554,44.12,78133.27,36.2,0.97033,4e-05,2.60704]
[1776853977568,44.12,78136.36,36.2,0.97044,4e-05,2.59883]
[1776853979582,44.13,78137.92,36.2,0.97049,4e-05,2.59501]
[1776853985626,44.13,78138.24,36.2,0.97048,4e-05,2.59596]
[1776853987256,44.14,78138.13,36.2,0.97047,4e-05,2.59658]
[1776853987508,44.14,78138.13,36.2,0.97047,4e-05,2.59658]
[1776853987639,44.14,78139.05,36.2,0.9705,4e-05,2.59428]
[1776853991668,44.14,78141.17,36.2,0.97057,4e-05,2.58953]
[1776853992936,44.14,78141.2,36.2,0.97057,4e-05,2.58977]
[1776853993706,44.14,78141.2,36.2,0.97057,4e-05,2.58977]
[1776853993767,44.15,78138.92,36.2,0.97047,4e-05,2.59655]
[1776853994689,44.15,78137.91,36.2,0.97043,4e-05,2.59973]
[1776853999724,44.16,78138.01,36.2,0.97041,4e-05,2.60098]
[1776854002931,44.16,78138.54,36.2,0.97042,4e-05,2.60038]
[1776854003086,44.16,78138.54,36.2,0.97042,4e-05,2.60038]
[1776854003752,44.16,78153.9,36.2,0.97101,4e-05,2.55732]
[1776854004499,44.16,78153.9,36.2,0.97101,4e-05,2.55732]
[1776854004759,44.16,78156.64,36.2,0.97112,4e-05,2.55001]
[1776854006437,44.16,78156.62,36.2,0.97111,4e-05,2.55046]
[1776854009794,44.17,78155.64,36.2,0.97105,4e-05,2.55473]
[1776854015836,44.18,78156.88,36.2,0.97112,4e-05,2.54901]
[1776854017850,44.19,78157.68,36.2,0.97114,4e-05,2.54754]
[1776854018857,44.19,78158.88,36.2,0.97118,4e-05,2.54456]
[1776854021878,44.19,78158.15,36.2,0.97113,4e-05,2.54777]
[1776854022885,44.2,78157.16,36.2,0.97109,4e-05,2.55093]
[1776854024899,44.2,78156.12,36.2,0.97104,4e-05,2.5546]
[1776854028927,44.21,78158.84,36.2,0.97112,4e-05,2.54847]
[1776854029934,44.21,78160.42,36.2,0.97118,4e-05,2.54442]
[1776854030941,44.21,78161.43,36.2,0.97121,4e-05,2.54198]
[1776854031948,44.21,78158.86,36.2,0.97111,4e-05,2.54954]
[1776854034969,44.22,78158.04,36.2,0.97106,4e-05,2.55298]
[1776854040007,44.23,78158.22,36.2,0.97104,4e-05,2.55468]
[1776854045040,44.24,78157.76,36.2,0.971,4e-05,2.55778]
[1776854047054,44.24,78156.58,36.2,0.97094,4e-05,2.56181]
[1776854049068,44.24,78155.73,36.2,0.9709,4e-05,2.5649]
[1776854052089,44.25,78157.07,36.2,0.97094,4e-05,2.56218]
[1776854053393,44.25,78157.07,36.2,0.97094,4e-05,2.56218]
[1776854053677,44.25,78148.59,36.2,0.9706,4e-05,2.5864]
[1776854054103,44.25,78141.02,36.2,0.9703,4e-05,2.60815]
[1776854055110,44.25,78136.41,36.2,0.97011,4e-05,2.62155]
[1776854059138,44.26,78143.3,36.2,0.97037,4e-05,2.60295]
[1776854060145,44.26,78145.39,36.2,0.97045,4e-05,2.59731]
[1776854062159,44.26,78143.39,36.2,0.97036,4e-05,2.60356]
[1776854063166,44.26,78139.69,36.2,0.97021,4e-05,2.61436]
[1776854068663,44.27,78139.32,36.2,0.97018,4e-05,2.61646]
[1776854069837,44.27,78139.41,36.2,0.97018,4e-05,2.61647]
[1776854069863,44.27,78126.51,36.2,0.96967,4e-05,2.65363]
[1776854070187,44.27,78126.51,36.2,0.96967,4e-05,2.65363]
[1776854070216,44.27,78125.69,36.2,0.96963,4e-05,2.65619]
[1776854071224,44.27,78126.73,36.2,0.96972,4e-05,2.64878]
[1776854072231,44.28,78125.11,36.2,0.96965,4e-05,2.65363]
[1776854077266,44.28,78126.67,36.2,0.9697,4e-05,2.65014]
[1776854078272,44.28,78129.51,36.2,0.96981,4e-05,2.64219]
[1776854079790,44.28,78129.51,36.2,0.96981,4e-05,2.64219]
[1776854079803,44.28,78133.3,36.2,0.96996,4e-05,2.63156]
[1776854079963,44.28,78133.3,36.2,0.96996,4e-05,2.63156]
[1776854080287,44.28,78151.01,36.2,0.97066,4e-05,2.58152]
[1776854081549,44.28,78151.01,36.2,0.97066,4e-05,2.58152]
[1776854081562,44.28,78151.01,36.2,0.97066,4e-05,2.58152]
[1776854081650,44.28,78151.01,36.2,0.97066,4e-05,2.58152]
[1776854081909,44.28,78153.68,36.2,0.97076,4e-05,2.57432]
[1776854082545,44.29,78163.37,36.2,0.97113,4e-05,2.54749]
[1776854082928,44.29,78163.37,36.2,0.97113,4e-05,2.54749]
[1776854083308,44.29,78163.69,36.2,0.97113,4e-05,2.54697]
[1776854085559,44.29,78164.09,36.2,0.97114,4e-05,2.54623]
[1776854090357,44.3,78167.16,36.2,0.97123,4e-05,2.5399]
[1776854091364,44.3,78167.99,36.2,0.97126,4e-05,2.53797]
[1776854092371,44.3,78165.76,36.2,0.97117,4e-05,2.54457]
[1776854094385,44.31,78162.24,36.2,0.97102,4e-05,2.55514]
[1776854095392,44.31,78165.25,36.2,0.97113,4e-05,2.54709]
[1776854096399,44.31,78167.78,36.2,0.97122,4e-05,2.54041]
[1776854097405,44.31,78166.94,36.2,0.97119,4e-05,2.54313]
[1776854098810,44.31,78166.94,36.2,0.97119,4e-05,2.54313]
[1776854098883,44.32,78168.21,36.2,0.97123,4e-05,2.53996]
[1776854099941,44.32,78168.21,36.2,0.97123,4e-05,2.53996]
[1776854099420,44.32,78176.05,36.2,0.97152,4e-05,2.51858]
[1776854102838,44.32,78170.63,36.2,0.9713,4e-05,2.53485]
[1776854103448,44.33,78169.41,36.2,0.97125,4e-05,2.53862]
[1776854104455,44.33,78171.0,36.2,0.97131,4e-05,2.53458]
[1776854105462,44.33,78178.3,36.2,0.97158,4e-05,2.51474]
[1776854106469,44.33,78185.99,36.2,0.97186,4e-05,2.49397]
[1776854107476,44.33,78183.35,36.2,0.97176,4e-05,2.50168]
[1776854108482,44.34,78175.68,36.2,0.97146,4e-05,2.5233]
[1776854109490,44.34,78172.24,36.2,0.97132,4e-05,2.53324]
[1776854110497,44.34,78169.73,36.2,0.97122,4e-05,2.54061]
[1776854111504,44.34,78168.64,36.2,0.97118,4e-05,2.54402]
[1776854112511,44.34,78167.8,36.2,0.97114,4e-05,2.54673]
[1776854114526,44.35,78166.51,36.2,0.97108,4e-05,2.55106]
[1776854116542,44.35,78165.41,36.2,0.97103,4e-05,2.55485]
[1776854118556,44.35,78167.18,36.2,0.97108,4e-05,2.55061]
[1776854123590,44.36,78166.85,36.2,0.97105,4e-05,2.55332]
[1776854128627,44.37,78167.96,36.2,0.97107,4e-05,2.55199]
[1776854129633,44.37,78170.34,36.2,0.97115,4e-05,2.54572]
[1776854131647,44.38,78169.48,36.2,0.97116,4e-05,2.54433]
[1776854137689,44.39,78169.41,36.2,0.97113,4e-05,2.54674]
[1776854139703,44.39,78170.29,36.2,0.97115,4e-05,2.54502]
[1776854141717,44.39,78178.88,36.2,0.97147,4e-05,2.52192]
[1776854142724,44.4,78180.23,36.2,0.97151,4e-05,2.5186]
[1776854144740,44.4,78182.09,36.2,0.97157,4e-05,2.5143]
[1776854146754,44.4,78181.28,36.2,0.97153,4e-05,2.51737]
[1776854149775,44.41,78182.46,36.2,0.97156,4e-05,2.51536]
[1776854151789,44.41,78179.09,36.2,0.97142,4e-05,2.52551]
[1776854156826,44.42,78178.94,36.2,0.97139,4e-05,2.52792]
[1776854158840,44.43,78177.48,36.2,0.97132,4e-05,2.53275]
[1776854159847,44.43,78174.09,36.2,0.97118,4e-05,2.54255]
[1776854160854,44.43,78173.34,36.2,0.97115,4e-05,2.54501]
[1776854161861,44.43,78171.58,36.2,0.97108,4e-05,2.55027]
[1776854162870,44.44,78170.76,36.2,0.97104,4e-05,2.55291]
[1776854167903,44.44,78169.13,36.2,0.97095,4e-05,2.55921]
[1776854172937,44.45,78169.29,36.2,0.97094,4e-05,2.56048]
[1776854177973,44.46,78168.35,36.2,0.97088,4e-05,2.56479]
[1776854178979,44.46,78167.16,36.2,0.97083,4e-05,2.56845]
[1776854179987,44.46,78165.73,36.2,0.97077,4e-05,2.57278]
[1776854180993,44.47,78164.3,36.2,0.97071,4e-05,2.5771]
[1776854186029,44.47,78164.07,36.2,0.97068,4e-05,2.57928]
[1776854188042,44.48,78162.5,36.2,0.97061,4e-05,2.5843]
[1776854192070,44.48,78161.56,36.2,0.9706,4e-05,2.58356]
[1776854193078,44.48,78158.23,36.2,0.97047,4e-05,2.59322]
[1776854196099,44.49,78156.72,36.2,0.9704,4e-05,2.59833]
[1776854197106,44.49,78154.32,36.2,0.9703,4e-05,2.60538]
[1776854202141,44.5,78154.67,36.2,0.9703,4e-05,2.60569]
[1776854203147,44.5,78155.56,36.2,0.97033,4e-05,2.60343]
[1776854205162,44.5,78154.47,36.2,0.97028,4e-05,2.60703]
[1776854208031,44.5,78153.85,36.2,0.97025,4e-05,2.60904]
[1776854208944,44.5,78146.62,36.2,0.96996,4e-05,2.63031]
[1776854209235,44.5,78146.62,36.2,0.96996,4e-05,2.63031]
[1776854209436,44.5,78146.62,36.2,0.96996,4e-05,2.63031]
[1776854209469,44.51,78141.14,36.2,0.96973,4e-05,2.64614]
[1776854210206,44.51,78140.19,36.2,0.9697,4e-05,2.64886]
[1776854211213,44.51,78137.95,36.2,0.9696,4e-05,2.65564]
[1776854213328,44.51,78137.76,36.2,0.96959,4e-05,2.65636]
[1776854213487,44.51,78136.04,36.2,0.96952,4e-05,2.66146]
[1776854214521,44.51,78136.04,36.2,0.96952,4e-05,2.66146]
[1776854214693,44.51,78136.04,36.2,0.96952,4e-05,2.66146]
[1776854214978,44.51,78138.82,36.2,0.96963,4e-05,2.65365]
[1776854215241,44.51,78135.63,36.2,0.9695,4e-05,2.66297]
[1776854216248,44.51,78134.46,36.2,0.96945,4e-05,2.66648]
[1776854221283,44.51,78135.27,36.2,0.96947,4e-05,2.6649]
[1776854222290,44.52,78134.46,36.2,0.96944,4e-05,2.66738]
[1776854225311,44.52,78135.56,36.2,0.96948,4e-05,2.66466]
[1776854226317,44.52,78136.95,36.2,0.96953,4e-05,2.66082]
[1776854227325,44.52,78141.76,36.2,0.96972,4e-05,2.64722]
[1776854228332,44.52,78143.02,36.2,0.96977,4e-05,2.6438]
[1776854229339,44.52,78141.0,36.2,0.96968,4e-05,2.64976]
[1776854230346,44.52,78136.24,36.2,0.96949,4e-05,2.66357]
[1776854231353,44.52,78134.65,36.2,0.96943,4e-05,2.66828]
[1776854232360,44.52,78133.83,36.2,0.96939,4e-05,2.67079]
[1776854233367,44.52,78129.92,36.2,0.96923,4e-05,2.68219]
[1776854236387,44.53,78129.31,36.2,0.9692,4e-05,2.68431]
[1776854241423,44.53,78130.26,36.2,0.96923,4e-05,2.68216]
[1776854242430,44.53,78129.58,36.2,0.9692,4e-05,2.68425]
[1776854243437,44.53,78124.85,36.2,0.96901,4e-05,2.69803]
[1776854244444,44.53,78123.58,36.2,0.96896,4e-05,2.70181]
[1776854245451,44.53,78125.4,36.2,0.96903,4e-05,2.69663]
[1776854246458,44.53,78127.07,36.2,0.96909,4e-05,2.6919]
[1776854247465,44.53,78128.18,36.2,0.96914,4e-05,2.6888]
[1776854249479,44.53,78127.36,36.2,0.9691,4e-05,2.69139]
[1776854253507,44.53,78128.34,36.2,0.96919,4e-05,2.68433]
[1776854254514,44.53,78134.93,36.2,0.96945,4e-05,2.66549]
[1776854255521,44.54,78135.65,36.2,0.96948,4e-05,2.66357]
[1776854256528,44.54,78137.16,36.2,0.96954,4e-05,2.6594]
[1776854257535,44.54,78136.55,36.2,0.96951,4e-05,2.66131]
[1776854260556,44.54,78136.2,36.2,0.96949,4e-05,2.66279]
[1776854262570,44.54,78136.2,36.2,0.96948,4e-05,2.6631]
[1776854264584,44.54,78137.0,36.2,0.96951,4e-05,2.66112]
[1776854266598,44.54,78138.39,36.2,0.96956,4e-05,2.65745]
[1776854267605,44.54,78137.82,36.2,0.96954,4e-05,2.65925]
[1776854272640,44.55,78137.83,36.2,0.96953,4e-05,2.66003]
[1776854273647,44.55,78138.62,36.2,0.96956,4e-05,2.65793]
[1776854274654,44.55,78137.97,36.2,0.96953,4e-05,2.65996]
[1776854276668,44.55,78137.31,36.2,0.9695,4e-05,2.66217]
[1776854277640,44.55,78137.31,36.2,0.9695,4e-05,2.66217]
[1776854277721,44.55,78137.31,36.2,0.9695,4e-05,2.66217]
[1776854277746,44.55,78140.18,36.2,0.96961,4e-05,2.65411]
[1776854278682,44.55,78148.36,36.2,0.96993,4e-05,2.63096]
[1776854279690,44.55,78150.66,36.2,0.97002,4e-05,2.62464]
[1776854284724,44.56,78152.74,36.2,0.97009,4e-05,2.61986]
[1776854287745,44.56,78151.33,36.2,0.97002,4e-05,2.62456]
[1776854288752,44.56,78152.65,36.2,0.97007,4e-05,2.62104]
[1776854293787,44.57,78152.04,36.2,0.97003,4e-05,2.62393]
[1776854295801,44.57,78154.21,36.2,0.97011,4e-05,2.61823]
[1776854297815,44.57,78156.25,36.2,0.97018,4e-05,2.61294]
[1776854301843,44.58,78154.94,36.2,0.97012,4e-05,2.61762]
[1776854302850,44.58,78154.11,36.2,0.97008,4e-05,2.62021]
[1776854307884,44.59,78153.87,36.2,0.97006,4e-05,2.62204]
[1776854312920,44.59,78154.26,36.2,0.97011,4e-05,2.61746]
[1776854316947,44.6,78155.06,36.2,0.97013,4e-05,2.61612]
[1776854322990,44.6,78154.32,36.2,0.97008,4e-05,2.61961]
[1776854325008,44.61,78153.42,36.2,0.97004,4e-05,2.62261]
[1776854330039,44.61,78151.28,36.2,0.96994,4e-05,2.62978]
[1776854332053,44.61,78147.1,36.2,0.96976,4e-05,2.64209]
[1776854333060,44.61,78150.34,36.2,0.96989,4e-05,2.63306]
[1776854334067,44.61,78152.16,36.2,0.96996,4e-05,2.6281]
[1776854339102,44.62,78152.67,36.2,0.96997,4e-05,2.62771]
[1776854342123,44.62,78149.91,36.2,0.96985,4e-05,2.63619]
[1776854347158,44.63,78150.15,36.2,0.96984,4e-05,2.6365]
[1776854348165,44.63,78151.07,36.2,0.96988,4e-05,2.63408]
[1776854353202,44.63,78151.46,36.2,0.96988,4e-05,2.63399]
[1776854355214,44.64,78152.3,36.2,0.96991,4e-05,2.632]
[1776854357228,44.64,78155.01,36.2,0.97001,4e-05,2.62473]
[1776854358235,44.64,78155.92,36.2,0.97004,4e-05,2.62236]
[1776854363269,44.64,78156.2,36.2,0.97004,4e-05,2.62267]
[1776854368304,44.65,78156.73,36.2,0.97004,4e-05,2.62228]
[1776854369772,44.65,78152.56,36.2,0.96987,4e-05,2.63455]
[1776854370319,44.65,78151.74,36.2,0.96984,4e-05,2.63688]
[1776854371327,44.65,78153.69,36.2,0.96996,4e-05,2.62693]
[1776854372340,44.65,78152.74,36.2,0.96992,4e-05,2.62982]
[1776854377371,44.66,78153.03,36.2,0.96992,4e-05,2.63026]
[1776854380942,44.66,78153.08,36.2,0.96991,4e-05,2.63053]
[1776854382159,44.66,78152.93,36.2,0.9699,4e-05,2.63116]
[1776854387442,44.67,78152.25,36.2,0.96986,4e-05,2.63453]
[1776854390463,44.67,78153.08,36.2,0.96988,4e-05,2.63277]
[1776854394491,44.68,78155.68,36.2,0.96997,4e-05,2.6262]
[1776854395499,44.68,78157.29,36.2,0.97003,4e-05,2.62185]
[1776854397512,44.68,78156.31,36.2,0.96999,4e-05,2.62507]
[1776854398518,44.68,78154.11,36.2,0.9699,4e-05,2.63152]
[1776854400534,44.68,78152.94,36.2,0.96985,4e-05,2.63525]
[1776854401539,44.68,78151.92,36.2,0.9698,4e-05,2.63834]
[1776854403554,44.69,78157.22,36.2,0.97001,4e-05,2.6237]
[1776854404562,44.69,78159.05,36.2,0.97008,4e-05,2.61874]
[1776854405569,44.69,78160.62,36.2,0.97014,4e-05,2.61454]
[1776854408097,44.69,78159.43,36.2,0.97008,4e-05,2.61837]
[1776854410604,44.69,78160.97,36.2,0.97013,4e-05,2.6147]
[1776854415638,44.7,78161.5,36.2,0.97014,4e-05,2.61436]
[1776854420673,44.7,78162.67,36.2,0.97017,4e-05,2.61222]
[1776854421681,44.71,78163.77,36.2,0.97021,4e-05,2.60936]
[1776854426716,44.71,78163.28,36.2,0.97017,4e-05,2.61194]
[1776854430744,44.72,78164.6,36.2,0.97021,4e-05,2.60917]
[1776854431317,44.72,78164.6,36.2,0.97021,4e-05,2.60917]
[1776854433765,44.72,78165.65,36.2,0.97029,4e-05,2.60236]
[1776854435778,44.72,78164.81,36.2,0.97025,4e-05,2.60523]
[1776854436468,44.72,78164.81,36.2,0.97025,4e-05,2.60523]
[1776854441821,44.73,78164.89,36.2,0.97024,4e-05,2.60648]
[1776854444842,44.73,78166.05,36.2,0.97027,4e-05,2.60394]
[1776854449877,44.74,78165.54,36.2,0.97023,4e-05,2.60662]
[1776854454912,44.74,78165.17,36.2,0.9702,4e-05,2.60887]
[1776854459947,44.75,78164.73,36.2,0.97017,4e-05,2.6113]
[1776854460954,44.75,78160.22,36.2,0.96999,4e-05,2.62426]
[1776854461961,44.75,78152.78,36.2,0.96969,4e-05,2.64556]
[1776854465988,44.76,78150.64,36.2,0.9696,4e-05,2.65235]
[1776854470019,44.76,78147.24,36.2,0.96945,4e-05,2.66269]
[1776854473040,44.76,78146.13,36.2,0.9694,4e-05,2.66629]
[1776854478075,44.76,78145.84,36.2,0.96938,4e-05,2.6678]
[1776854479082,44.77,78146.86,36.2,0.96942,4e-05,2.66502]
[1776854482103,44.77,78147.76,36.2,0.96945,4e-05,2.66286]
[1776854483110,44.77,78148.89,36.2,0.96949,4e-05,2.65978]
[1776854484117,44.77,78147.71,36.2,0.96944,4e-05,2.6633]
[1776854485123,44.77,78148.69,36.2,0.96948,4e-05,2.66064]
[1776854486130,44.77,78151.83,36.2,0.9696,4e-05,2.65184]
[1776854487138,44.77,78153.01,36.2,0.96965,4e-05,2.64864]
[1776854495198,44.78,78152.62,36.2,0.96966,4e-05,2.64644]
[1776854495535,44.78,78152.62,36.2,0.96966,4e-05,2.64644]
[1776854496734,44.78,78152.62,36.2,0.96966,4e-05,2.64661]
[1776854499226,44.78,78153.79,36.2,0.9697,4e-05,2.6438]
[1776854504260,44.78,78153.96,36.2,0.9697,4e-05,2.64419]
[1776854509296,44.79,78154.16,36.2,0.96969,4e-05,2.6445]
[1776854514331,44.79,78153.65,36.2,0.96966,4e-05,2.64683]
[1776854519366,44.8,78153.45,36.2,0.96964,4e-05,2.64825]
[1776854522387,44.8,78152.15,36.2,0.96958,4e-05,2.65246]
[1776854523394,44.8,78144.12,36.2,0.96926,4e-05,2.67556]
[1776854524401,44.8,78141.0,36.2,0.96913,4e-05,2.68467]
[1776854526053,44.8,78138.34,36.2,0.96902,4e-05,2.69254]
[1776854526415,44.8,78136.61,36.2,0.96895,4e-05,2.69752]
[1776854527422,44.8,78137.74,36.2,0.96899,4e-05,2.69436]
[1776854528428,44.8,78139.84,36.2,0.96908,4e-05,2.68841]
[1776854531450,44.81,78139.08,36.2,0.96904,4e-05,2.69089]
[1776854532457,44.81,78140.15,36.2,0.96908,4e-05,2.68791]
[1776854533464,44.81,78139.11,36.2,0.96904,4e-05,2.691]
[1776854536485,44.81,78137.58,36.2,0.96897,4e-05,2.69569]
[1776854537492,44.81,78136.08,36.2,0.96891,4e-05,2.7001]
[1776854542526,44.81,78136.11,36.2,0.96891,4e-05,2.70041]
[1776854543534,44.81,78128.18,36.2,0.96858,4e-05,2.72349]
[1776854544541,44.81,78127.3,36.2,0.96855,4e-05,2.72608]
[1776854548569,44.81,78126.47,36.2,0.96851,4e-05,2.72861]
[1776854553604,44.81,78126.36,36.2,0.96855,4e-05,2.72436]
[1776854558644,44.81,78126.14,36.2,0.96854,4e-05,2.72515]
[1776854560077,44.81,78126.14,36.2,0.96854,4e-05,2.72515]
[1776854561178,44.81,78126.5,36.2,0.96856,4e-05,2.72414]
[1776854561270,44.81,78126.41,36.2,0.96855,4e-05,2.72443]
[1776854561938,44.81,78126.41,36.2,0.96855,4e-05,2.72443]
[1776854567140,44.81,78126.32,36.2,0.96855,4e-05,2.72485]
[1776854568192,44.81,78125.7,36.2,0.96852,4e-05,2.72668]
[1776854568714,44.81,78123.96,36.2,0.96845,4e-05,2.73179]
[1776854569721,44.81,78125.08,36.2,0.9685,4e-05,2.72855]
[1776854570730,44.81,78125.93,36.2,0.96853,4e-05,2.72611]
[1776854573751,44.81,78126.74,36.2,0.96856,4e-05,2.72385]
[1776854574759,44.81,78128.26,36.2,0.96862,4e-05,2.71948]
[1776854575765,44.82,78129.15,36.2,0.96866,4e-05,2.71694]
[1776854580800,44.82,78129.41,36.2,0.96867,4e-05,2.71642]
[1776854586842,44.82,78128.36,36.2,0.96862,4e-05,2.71975]
[1776854587849,44.82,78132.1,36.2,0.96877,4e-05,2.70896]
[1776854589863,44.82,78133.14,36.2,0.96881,4e-05,2.70608]
[1776854591877,44.82,78135.36,36.2,0.9689,4e-05,2.6998]
[1776854592884,44.82,78134.0,36.2,0.96884,4e-05,2.7038]
[1776854593890,44.82,78131.19,36.2,0.96873,4e-05,2.71198]
[1776854597919,44.82,78130.16,36.2,0.96868,4e-05,2.71517]
[1776854599933,44.82,78128.76,36.2,0.96863,4e-05,2.71932]
[1776854601947,44.82,78127.77,36.2,0.96858,4e-05,2.72226]
[1776854603961,44.82,78126.08,36.2,0.96851,4e-05,2.72723]
[1776854605975,44.82,78125.26,36.2,0.96848,4e-05,2.72966]
[1776854611010,44.82,78125.07,36.2,0.96852,4e-05,2.7256]
[1776854614039,44.82,78125.7,36.2,0.96855,4e-05,2.72385]
[1776854618069,44.82,78127.82,36.2,0.96863,4e-05,2.71782]
[1776854619076,44.82,78129.22,36.2,0.96869,4e-05,2.7138]
[1776854621090,44.82,78128.61,36.2,0.96866,4e-05,2.71566]
[1776854622097,44.82,78136.06,36.2,0.96896,4e-05,2.6942]
[1776854623104,44.82,78138.48,36.2,0.96906,4e-05,2.68732]
[1776854627131,44.83,78137.17,36.2,0.969,4e-05,2.69146]
[1776854631159,44.83,78136.4,36.2,0.96897,4e-05,2.694]
[1776854632167,44.83,78135.26,36.2,0.96892,4e-05,2.69736]
[1776854636195,44.83,78129.02,36.2,0.96866,4e-05,2.71568]
[1776854637201,44.83,78124.8,36.2,0.96849,4e-05,2.72796]
[1776854638209,44.83,78124.02,36.2,0.96846,4e-05,2.73024]
[1776854639216,44.83,78123.36,36.2,0.96843,4e-05,2.73218]
[1776854642237,44.83,78127.28,36.2,0.96859,4e-05,2.72085]
[1776854643244,44.83,78128.68,36.2,0.96865,4e-05,2.71683]
[1776854644251,44.83,78130.44,36.2,0.96872,4e-05,2.71178]
[1776854646265,44.83,78131.49,36.2,0.96876,4e-05,2.70885]
[1776854647272,44.83,78130.34,36.2,0.96871,4e-05,2.71223]
[1776854648278,44.83,78129.61,36.2,0.96868,4e-05,2.7144]
[1776854649286,44.83,78128.43,36.2,0.96863,4e-05,2.71786]
[1776854652307,44.83,78127.74,36.2,0.9686,4e-05,2.71999]
[1776854656335,44.83,78128.59,36.2,0.96863,4e-05,2.71769]
[1776854657341,44.83,78130.12,36.2,0.9687,4e-05,2.71331]
[1776854658349,44.83,78132.32,36.2,0.96878,4e-05,2.707]
[1776854659356,44.83,78133.13,36.2,0.96882,4e-05,2.70472]
[1776854663383,44.84,78133.87,36.2,0.96884,4e-05,2.70286]
[1776854664391,44.84,78133.03,36.2,0.96881,4e-05,2.70535]
[1776854665398,44.84,78131.93,36.2,0.96876,4e-05,2.70859]
[1776854670433,44.84,78131.64,36.2,0.96875,4e-05,2.70971]
[1776854674462,44.84,78131.16,36.2,0.96877,4e-05,2.70663]
[1776854677482,44.84,78131.99,36.2,0.96881,4e-05,2.70442]
[1776854682516,44.84,78131.93,36.2,0.9688,4e-05,2.7049]
[1776854684531,44.84,78131.05,36.2,0.96876,4e-05,2.70756]
[1776854686545,44.84,78132.5,36.2,0.96882,4e-05,2.70349]
[1776854689569,44.84,78131.45,36.2,0.96877,4e-05,2.7067]
[1776854692595,44.84,78132.15,36.2,0.9688,4e-05,2.70486]
[1776854696623,44.85,78132.95,36.2,0.96883,4e-05,2.70279]
[1776854697631,44.85,78133.66,36.2,0.96886,4e-05,2.70081]
[1776854699645,44.85,78134.29,36.2,0.96888,4e-05,2.69912]
[1776854702666,44.85,78135.04,36.2,0.96891,4e-05,2.69717]
[1776854706693,44.85,78134.36,36.2,0.96888,4e-05,2.69948]
[1776854708036,44.85,78134.36,36.2,0.96888,4e-05,2.69948]
[1776854709139,44.85,78134.34,36.2,0.96887,4e-05,2.6996]
[1776854709173,44.85,78132.59,36.2,0.9688,4e-05,2.70472]
[1776854709714,44.85,78129.43,36.2,0.96867,4e-05,2.71391]
[1776854710722,44.85,78128.62,36.2,0.96864,4e-05,2.71629]
[1776854711729,44.85,78125.43,36.2,0.96851,4e-05,2.72558]
[1776854715757,44.85,78126.65,36.2,0.96856,4e-05,2.72213]
[1776854717771,44.85,78127.09,36.2,0.96857,4e-05,2.72092]
[1776854718778,44.85,78127.73,36.2,0.9686,4e-05,2.7191]
[1776854719785,44.85,78130.47,36.2,0.96871,4e-05,2.71121]
[1776854720792,44.85,78131.41,36.2,0.96875,4e-05,2.70854]
[1776854722806,44.85,78132.18,36.2,0.96878,4e-05,2.70642]
[1776854724820,44.85,78133.35,36.2,0.96882,4e-05,2.70316]
[1776854729855,44.85,78132.1,36.2,0.96877,4e-05,2.70709]
[1776854730862,44.85,78128.93,36.2,0.96864,4e-05,2.71631]
[1776854731869,44.85,78127.82,36.2,0.96864,4e-05,2.71485]
[1776854732876,44.85,78127.05,36.2,0.96861,4e-05,2.71711]
[1776854737914,44.86,78127.44,36.2,0.96862,4e-05,2.71618]
[1776854741942,44.86,78124.46,36.2,0.9685,4e-05,2.72498]
[1776854742949,44.86,78122.96,36.2,0.96844,4e-05,2.72936]
[1776854743956,44.86,78122.27,36.2,0.96841,4e-05,2.73139]
[1776854744963,44.86,78123.06,36.2,0.96844,4e-05,2.72911]
[1776854745969,44.86,78122.37,36.2,0.96841,4e-05,2.73113]
[1776854751005,44.86,78122.67,36.2,0.96842,4e-05,2.73034]
[1776854752015,44.86,78124.11,36.2,0.96848,4e-05,2.72618]
[1776854753019,44.86,78128.19,36.2,0.96865,4e-05,2.71438]
[1776854754027,44.86,78125.44,36.2,0.96854,4e-05,2.7224]
[1776854756041,44.86,78123.3,36.2,0.96845,4e-05,2.72867]
[1776854761076,44.86,78121.18,36.2,0.96836,4e-05,2.73495]
[1776854764097,44.86,78121.9,36.2,0.96839,4e-05,2.73289]
[1776854767118,44.86,78120.33,36.2,0.96832,4e-05,2.73751]
[1776854770139,44.86,78118.2,36.2,0.96823,4e-05,2.74373]
[1776854772152,44.86,78117.54,36.2,0.96821,4e-05,2.74565]
[1776854777529,44.86,78118.04,36.2,0.96823,4e-05,2.74418]
[1776854778196,44.86,78115.91,36.2,0.96814,4e-05,2.7504]
[1776854779203,44.86,78114.9,36.2,0.9681,4e-05,2.75333]
[1776854784238,44.86,78114.73,36.2,0.96809,4e-05,2.75373]
[1776854789273,44.86,78118.45,36.2,0.96825,4e-05,2.74278]
[1776854790280,44.86,78116.81,36.2,0.96818,4e-05,2.74756]
[1776854790770,44.86,78116.81,36.2,0.96818,4e-05,2.74756]
[1776854791287,44.86,78112.84,36.2,0.96807,4e-05,2.7544]
[1776854793301,44.86,78114.62,36.2,0.96814,4e-05,2.74914]
[1776854795315,44.86,78117.65,36.2,0.96827,4e-05,2.74028]
[1776854796322,44.86,78118.43,36.2,0.9683,4e-05,2.73801]
[1776854797329,44.86,78117.25,36.2,0.96825,4e-05,2.74145]
[1776854798336,44.86,78118.09,36.2,0.96829,4e-05,2.739]
[1776854803371,44.86,78118.3,36.2,0.96829,4e-05,2.73841]
[1776854808406,44.86,78117.64,36.2,0.96827,4e-05,2.74034]
[1776854812434,44.86,78120.12,36.2,0.96837,4e-05,2.73312]
[1776854813441,44.86,78120.86,36.2,0.9684,4e-05,2.73098]
[1776854815454,44.86,78120.1,36.2,0.96837,4e-05,2.73322]
[1776854816462,44.86,78117.6,36.2,0.96826,4e-05,2.74051]
[1776854819483,44.86,78116.76,36.2,0.96823,4e-05,2.74295]
[1776854821496,44.86,78114.61,36.2,0.96814,4e-05,2.74922]
[1776854826532,44.86,78114.48,36.2,0.96814,4e-05,2.74951]
[1776854828546,44.86,78115.42,36.2,0.96818,4e-05,2.74673]
[1776854830560,44.86,78116.11,36.2,0.9682,4e-05,2.74469]
[1776854831567,44.86,78116.91,36.2,0.96824,4e-05,2.74235]
[1776854832574,44.86,78119.99,36.2,0.96837,4e-05,2.73338]
[1776854833581,44.86,78122.66,36.2,0.96848,4e-05,2.72563]
[1776854834587,44.86,78123.68,36.2,0.96852,4e-05,2.72269]
[1776854841308,44.86,78123.27,36.2,0.9685,4e-05,2.724]
[1776854842542,44.86,78123.27,36.2,0.9685,4e-05,2.72409]
[1776854847679,44.86,78123.39,36.2,0.9685,4e-05,2.72391]
[1776854853722,44.86,78123.55,36.2,0.96855,4e-05,2.71889]
[1776854856743,44.86,78124.28,36.2,0.96858,4e-05,2.71689]
[1776854857750,44.86,78125.34,36.2,0.96863,4e-05,2.71386]
[1776854863793,44.86,78125.65,36.2,0.96864,4e-05,2.71323]
[1776854868829,44.86,78125.5,36.2,0.96863,4e-05,2.7139]
[1776854871713,44.86,78123.45,36.2,0.96854,4e-05,2.71997]
[1776854871850,44.86,78122.48,36.2,0.9685,4e-05,2.72278]
[1776854873864,44.86,78123.44,36.2,0.96854,4e-05,2.72006]
[1776854878899,44.87,78123.86,36.2,0.96855,4e-05,2.71904]
[1776854883934,44.87,78124.05,36.2,0.96856,4e-05,2.71867]
[1776854888969,44.87,78123.55,36.2,0.96854,4e-05,2.72029]
[1776854894003,44.87,78123.91,36.2,0.96855,4e-05,2.71942]
[1776854898032,44.87,78124.76,36.2,0.96858,4e-05,2.71708]
[1776854904073,44.87,78124.46,36.2,0.96857,4e-05,2.71817]
[1776854905432,44.87,78127.66,36.2,0.9687,4e-05,2.70894]
[1776854906088,44.87,78134.1,36.2,0.96896,4e-05,2.69043]
[1776854907712,44.87,78134.1,36.2,0.96896,4e-05,2.69043]
[1776854907094,44.87,78136.35,36.2,0.96905,4e-05,2.68404]
[1776854908414,44.87,78138.7,36.2,0.96914,4e-05,2.6774]
[1776854912565,44.87,78139.33,36.2,0.96921,4e-05,2.67123]
[1776854912603,44.87,78138.51,36.2,0.96918,4e-05,2.67369]
[1776854913137,44.87,78132.99,36.2,0.96895,4e-05,2.68965]
[1776854914144,44.87,78127.27,36.2,0.96872,4e-05,2.70622]
[1776854915151,44.87,78126.53,36.2,0.96869,4e-05,2.70842]
[1776854916158,44.87,78127.5,36.2,0.96873,4e-05,2.70567]
[1776854921192,44.88,78126.76,36.2,0.96869,4e-05,2.70811]
[1776854924216,44.88,78128.81,36.2,0.96877,4e-05,2.70237]
[1776854925223,44.88,78129.54,36.2,0.9688,4e-05,2.70033]
[1776854929251,44.88,78128.56,36.2,0.96876,4e-05,2.70343]
[1776854932272,44.88,78131.3,36.2,0.96887,4e-05,2.69573]
[1776854933279,44.88,78132.86,36.2,0.96893,4e-05,2.69132]
[1776854935293,44.88,78132.1,36.2,0.9689,4e-05,2.69367]
[1776854936300,44.88,78128.06,36.2,0.96873,4e-05,2.7054]
[1776854937306,44.88,78126.77,36.2,0.96868,4e-05,2.70919]
[1776854939321,44.88,78125.95,36.2,0.96864,4e-05,2.71167]
[1776854944562,44.88,78125.94,36.2,0.96864,4e-05,2.7119]
[1776854944659,44.88,78124.79,36.2,0.96859,4e-05,2.71528]
[1776854945154,44.88,78124.79,36.2,0.96859,4e-05,2.71528]
[1776854945366,44.88,78121.85,36.2,0.96847,4e-05,2.72384]
[1776854946236,44.88,78121.85,36.2,0.96847,4e-05,2.72384]
[1776854946528,44.88,78119.82,36.2,0.96839,4e-05,2.72976]
[1776854947378,44.88,78122.4,36.2,0.96849,4e-05,2.72229]
[1776854949392,44.88,78123.19,36.2,0.96852,4e-05,2.72006]
[1776854954428,44.88,78122.84,36.2,0.96851,4e-05,2.72123]
[1776854956442,44.88,78121.15,36.2,0.96844,4e-05,2.7262]
[1776854957449,44.88,78122.19,36.2,0.96848,4e-05,2.7232]
[1776854958456,44.88,78123.0,36.2,0.96851,4e-05,2.72087]
[1776854962484,44.89,78123.85,36.2,0.96855,4e-05,2.71852]
[1776854963602,44.89,78126.13,36.2,0.96864,4e-05,2.71196]
[1776854964498,44.89,78134.56,36.2,0.96898,4e-05,2.6877]
[1776854965505,44.89,78137.52,36.2,0.9691,4e-05,2.67929]
[1776854966512,44.89,78138.84,36.2,0.96915,4e-05,2.67561]
[1776854967519,44.89,78137.47,36.2,0.96909,4e-05,2.67964]
[1776854968526,44.89,78136.72,36.2,0.96906,4e-05,2.6819]
[1776854969533,44.89,78135.96,36.2,0.96903,4e-05,2.68418]
[1776854974568,44.89,78135.89,36.2,0.96907,4e-05,2.68017]
[1776854977589,44.89,78136.79,36.2,0.9691,4e-05,2.6779]
[1776854979603,44.89,78139.4,36.2,0.96921,4e-05,2.67064]
[1776854980610,44.89,78137.65,36.2,0.96913,4e-05,2.67577]
[1776854982624,44.89,78136.18,36.2,0.96907,4e-05,2.6802]
[1776854988665,44.9,78136.48,36.2,0.96908,4e-05,2.67996]
[1776854992694,44.9,78135.33,36.2,0.96902,4e-05,2.68367]
[1776854995715,44.9,78133.66,36.2,0.96895,4e-05,2.68876]
[1776854997729,44.9,78131.94,36.2,0.96888,4e-05,2.69388]
[1776854998735,44.9,78133.04,36.2,0.96892,4e-05,2.6908]
[1776854999743,44.9,78132.44,36.2,0.9689,4e-05,2.69261]
[1776855000750,44.9,78131.1,36.2,0.96884,4e-05,2.69655]
[1776855002764,44.9,78129.92,36.2,0.96879,4e-05,2.7001]
[1776855005785,44.9,78130.75,36.2,0.96882,4e-05,2.69791]
[1776855010820,44.91,78130.74,36.2,0.96882,4e-05,2.6983]
[1776855013841,44.91,78129.82,36.2,0.96878,4e-05,2.70116]
[1776855015855,44.91,78129.13,36.2,0.96875,4e-05,2.70328]
[1776855018876,44.91,78130.06,36.2,0.96878,4e-05,2.70078]
[1776855021897,44.91,78128.75,36.2,0.96873,4e-05,2.70475]
[1776855023911,44.91,78129.68,36.2,0.96876,4e-05,2.70218]
[1776855025925,44.91,78128.72,36.2,0.96872,4e-05,2.70507]
[1776855031500,44.91,78128.37,36.2,0.9687,4e-05,2.70626]
[1776855031967,44.91,78126.6,36.2,0.96868,4e-05,2.70682]
[1776855032976,44.91,78124.05,36.2,0.96858,4e-05,2.71424]
[1776855034989,44.91,78127.86,36.2,0.96873,4e-05,2.70331]
[1776855039018,44.91,78124.3,36.2,0.96858,4e-05,2.7138]
[1776855044053,44.92,78123.95,36.2,0.96856,4e-05,2.71505]
[1776855049092,44.92,78123.82,36.2,0.96856,4e-05,2.71559]
[1776855050099,44.92,78123.1,36.2,0.96853,4e-05,2.71768]
[1776855055134,44.92,78122.99,36.2,0.96852,4e-05,2.71817]
[1776855057150,44.92,78121.48,36.2,0.96846,4e-05,2.7226]
[1776855062184,44.92,78123.0,36.2,0.96852,4e-05,2.71829]
[1776855063192,44.92,78124.38,36.2,0.96857,4e-05,2.71432]
[1776855066213,44.92,78125.49,36.2,0.96862,4e-05,2.71121]
[1776855069234,44.92,78126.19,36.2,0.96865,4e-05,2.70931]
[1776855071248,44.92,78125.49,36.2,0.96862,4e-05,2.71142]
[1776855076283,44.92,78124.5,36.2,0.96857,4e-05,2.71448]
[1776855077290,44.92,78121.92,36.2,0.96847,4e-05,2.72199]
[1776855078296,44.92,78120.6,36.2,0.96841,4e-05,2.72584]
[1776855080311,44.92,78119.76,36.2,0.96838,4e-05,2.7283]
[1776855084340,44.92,78118.96,36.2,0.96834,4e-05,2.73066]
[1776855085346,44.92,78117.1,36.2,0.96827,4e-05,2.73607]
[1776855090381,44.92,78117.24,36.2,0.96827,4e-05,2.73564]
[1776855092396,44.92,78116.46,36.2,0.96829,4e-05,2.73315]
[1776855094410,44.92,78115.58,36.2,0.96826,4e-05,2.73571]
[1776855098438,44.92,78114.9,36.2,0.96823,4e-05,2.73766]
[1776855100452,44.92,78114.07,36.2,0.96819,4e-05,2.74006]
[1776855102466,44.92,78114.88,36.2,0.96823,4e-05,2.73768]
[1776855104480,44.92,78118.24,36.2,0.96837,4e-05,2.72789]
[1776855105836,44.92,78118.24,36.2,0.96837,4e-05,2.72789]
[1776855105920,44.92,78119.32,36.2,0.96841,4e-05,2.72477]
[1776855106981,44.92,78119.32,36.2,0.96841,4e-05,2.72477]
[1776855106493,44.92,78122.64,36.2,0.96855,4e-05,2.71516]
[1776855107501,44.92,78121.95,36.2,0.96852,4e-05,2.71719]
[1776855112536,44.92,78122.11,36.2,0.96852,4e-05,2.71688]
[1776855117570,44.92,78122.57,36.2,0.96854,4e-05,2.71571]
[1776855118578,44.92,78127.13,36.2,0.96873,4e-05,2.70257]
[1776855119585,44.92,78129.26,36.2,0.96881,4e-05,2.69649]
[1776855120592,44.92,78133.41,36.2,0.96898,4e-05,2.68462]
[1776855122606,44.92,78134.39,36.2,0.96902,4e-05,2.68199]
[1776855124620,44.92,78135.93,36.2,0.96908,4e-05,2.67776]
[1776855128648,44.93,78135.13,36.2,0.96904,4e-05,2.68047]
[1776855130662,44.93,78135.86,36.2,0.96906,4e-05,2.67857]
[1776855131669,44.93,78136.93,36.2,0.96911,4e-05,2.67561]
[1776855134812,44.93,78137.19,36.2,0.96911,4e-05,2.67508]
[1776855135697,44.93,78138.03,36.2,0.96915,4e-05,2.6729]
[1776855140732,44.93,78137.46,36.2,0.96911,4e-05,2.67509]
[1776855142746,44.93,78136.8,36.2,0.96908,4e-05,2.6772]
[1776855146709,44.94,78137.12,36.2,0.96909,4e-05,2.6766]
[1776855146929,44.94,78132.95,36.2,0.96892,4e-05,2.68867]
[1776855147780,44.94,78133.97,36.2,0.96896,4e-05,2.68582]
[1776855149795,44.94,78134.92,36.2,0.969,4e-05,2.68327]
[1776855150993,44.94,78134.92,36.2,0.969,4e-05,2.68327]
[1776855150802,44.94,78135.64,36.2,0.96903,4e-05,2.6813]
[1776855151809,44.94,78140.22,36.2,0.96926,4e-05,2.6636]
[1776855156844,44.94,78139.27,36.2,0.96921,4e-05,2.66694]
[1776855161879,44.94,78139.16,36.2,0.9692,4e-05,2.66787]
[1776855166916,44.95,78140.38,36.2,0.96924,4e-05,2.66499]
[1776855170945,44.95,78141.62,36.2,0.96928,4e-05,2.66197]
[1776855171952,44.95,78143.29,36.2,0.96935,4e-05,2.65734]
[1776855175980,44.95,78142.59,36.2,0.96931,4e-05,2.6599]
[1776855179001,44.96,78143.18,36.2,0.96933,4e-05,2.65864]
[1776855183030,44.96,78143.96,36.2,0.96935,4e-05,2.657]
[1776855188065,44.96,78143.64,36.2,0.96933,4e-05,2.65865]
[1776855193100,44.97,78143.72,36.2,0.96932,4e-05,2.65915]
[1776855198224,44.97,78143.56,36.2,0.96931,4e-05,2.66005]
[1776855198388,44.97,78143.61,36.2,0.96931,4e-05,2.66035]
[1776855199309,44.97,78143.61,36.2,0.96931,4e-05,2.66035]
[1776855199939,44.97,78143.61,36.2,0.96931,4e-05,2.66035]
[1776855203940,44.97,78143.12,36.2,0.96928,4e-05,2.66218]
[1776855203963,44.97,78141.88,36.2,0.96923,4e-05,2.66601]
[1776855204177,44.97,78146.47,36.2,0.96941,4e-05,2.65293]
[1776855206192,44.97,78145.51,36.2,0.96937,4e-05,2.65595]
[1776855211227,44.98,78145.56,36.2,0.96941,4e-05,2.65202]
[1776855213242,44.98,78148.4,36.2,0.96952,4e-05,2.64425]
[1776855217269,44.98,78149.42,36.2,0.96955,4e-05,2.64202]
[1776855218276,44.98,78151.14,36.2,0.96962,4e-05,2.63731]
[1776855220289,44.99,78159.2,36.2,0.96993,4e-05,2.61491]
[1776855221297,44.99,78161.21,36.2,0.97001,4e-05,2.60947]
[1776855222303,44.99,78163.06,36.2,0.97008,4e-05,2.60449]
[1776855224317,44.99,78165.25,36.2,0.97016,4e-05,2.59882]
[1776855226332,44.99,78164.23,36.2,0.97011,4e-05,2.60216]
[1776855230359,45.0,78163.29,36.2,0.97006,4e-05,2.60573]
[1776855231367,45.0,78164.42,36.2,0.9701,4e-05,2.60279]
[1776855234388,45.0,78160.79,36.2,0.96995,4e-05,2.61369]
[1776855235395,45.0,78157.83,36.2,0.96983,4e-05,2.62224]
[1776855236402,45.0,78156.47,36.2,0.96977,4e-05,2.62628]
[1776855239423,45.01,78155.01,36.2,0.96971,4e-05,2.63098]
[1776855242444,45.01,78151.04,36.2,0.96954,4e-05,2.64278]
[1776855243450,45.01,78147.84,36.2,0.96941,4e-05,2.65203]
[1776855244458,45.01,78146.56,36.2,0.96936,4e-05,2.65581]
[1776855248486,45.01,78145.54,36.2,0.96931,4e-05,2.65929]
[1776855249493,45.02,78141.23,36.2,0.96913,4e-05,2.67172]
[1776855254529,45.02,78141.55,36.2,0.96914,4e-05,2.67137]
[1776855259563,45.02,78142.78,36.2,0.96918,4e-05,2.66843]
[1776855260570,45.02,78147.61,36.2,0.96937,4e-05,2.65479]
[1776855261577,45.02,78148.58,36.2,0.96941,4e-05,2.65218]
[1776855263591,45.02,78149.93,36.2,0.96946,4e-05,2.64864]
[1776855266613,45.03,78146.89,36.2,0.96933,4e-05,2.65774]
[1776855268627,45.03,78145.34,36.2,0.96927,4e-05,2.66243]
[1776855269634,45.03,78146.31,36.2,0.9693,4e-05,2.6598]
[1776855277689,45.03,78146.05,36.2,0.96933,4e-05,2.65696]
[1776855280711,45.04,78145.25,36.2,0.96929,4e-05,2.65965]
[1776855285746,45.04,78143.38,36.2,0.9692,4e-05,2.66565]
[1776855286753,45.04,78137.1,36.2,0.96895,4e-05,2.68372]
[1776855287760,45.04,78136.29,36.2,0.96891,4e-05,2.68614]
[1776855292794,45.04,78134.9,36.2,0.96885,4e-05,2.69055]
[1776855298836,45.04,78135.55,36.2,0.96887,4e-05,2.68915]
[1776855300851,45.04,78133.43,36.2,0.96878,4e-05,2.69539]
[1776855302548,45.04,78133.43,36.2,0.96878,4e-05,2.69539]
[1776855302864,45.05,78124.01,36.2,0.9684,4e-05,2.72269]
[1776855303566,45.05,78124.01,36.2,0.9684,4e-05,2.72269]
[1776855303875,45.05,78121.02,36.2,0.96827,4e-05,2.73138]
[1776855305436,45.05,78121.33,36.2,0.96829,4e-05,2.73048]
[1776855307903,45.05,78120.42,36.2,0.96825,4e-05,2.73314]
[1776855308910,45.05,78121.25,36.2,0.96828,4e-05,2.73074]
[1776855309916,45.05,78120.37,36.2,0.96825,4e-05,2.73329]
[1776855314951,45.05,78119.71,36.2,0.96822,4e-05,2.73522]
[1776855319987,45.05,78120.6,36.2,0.96826,4e-05,2.73263]
[1776855320994,45.05,78121.33,36.2,0.96829,4e-05,2.73051]
[1776855326032,45.05,78121.08,36.2,0.96827,4e-05,2.73128]
[1776855328046,45.05,78119.45,36.2,0.96821,4e-05,2.73602]
[1776855333081,45.05,78118.11,36.2,0.9682,4e-05,2.73515]
[1776855337109,45.05,78116.21,36.2,0.96812,4e-05,2.74067]
[1776855338117,45.05,78110.4,36.2,0.96788,4e-05,2.75761]
[1776855339124,45.05,78108.44,36.2,0.9678,4e-05,2.7633]
[1776855340131,45.05,78107.7,36.2,0.96777,4e-05,2.76542]
[1776855341138,45.05,78108.51,36.2,0.96781,4e-05,2.763]
[1776855344159,45.04,78103.9,36.2,0.96761,4e-05,2.77637]
[1776855345166,45.04,78102.38,36.2,0.96755,4e-05,2.78077]
[1776855348187,45.04,78100.94,36.2,0.96749,4e-05,2.78477]
[1776855349194,45.04,78100.05,36.2,0.96746,4e-05,2.78731]
[1776855354229,45.04,78100.37,36.2,0.96748,4e-05,2.78592]
[1776855355236,45.04,78101.36,36.2,0.96752,4e-05,2.78292]
[1776855357250,45.04,78102.09,36.2,0.96755,4e-05,2.7806]
[1776855358257,45.04,78102.85,36.2,0.96759,4e-05,2.77829]
[1776855360271,45.04,78104.56,36.2,0.96766,4e-05,2.77312]
[1776855363292,45.04,78105.82,36.2,0.96772,4e-05,2.76923]
[1776855364302,45.04,78109.22,36.2,0.96786,4e-05,2.75921]
[1776855365317,45.04,78111.79,36.2,0.96797,4e-05,2.75165]
[1776855366317,45.04,78110.77,36.2,0.96793,4e-05,2.75459]
[1776855369338,45.04,78105.95,36.2,0.96773,4e-05,2.76861]
[1776855371352,45.04,78104.25,36.2,0.96766,4e-05,2.77351]
[1776855374373,45.03,78103.02,36.2,0.96761,4e-05,2.77688]
[1776855375380,45.03,78099.91,36.2,0.96748,4e-05,2.78595]
[1776855376386,45.03,78096.87,36.2,0.96735,4e-05,2.79483]
[1776855379408,45.03,78095.78,36.2,0.96731,4e-05,2.79776]
[1776855384443,45.03,78096.43,36.2,0.96734,4e-05,2.79534]
[1776855389478,45.03,78096.7,36.2,0.96736,4e-05,2.79406]
[1776855395519,45.02,78096.82,36.2,0.96743,4e-05,2.78834]
[1776855398546,45.02,78097.79,36.2,0.96747,4e-05,2.78523]
[1776855399548,45.02,78100.15,36.2,0.96757,4e-05,2.77821]
[1776855400564,45.02,78100.15,36.2,0.96757,4e-05,2.77821]
[1776855401195,45.02,78099.36,36.2,0.96754,4e-05,2.78047]
[1776855401671,45.02,78099.36,36.2,0.96754,4e-05,2.78047]
[1776855401772,45.02,78093.07,36.2,0.96727,4e-05,2.79895]
[1776855402573,45.02,78092.06,36.2,0.96723,4e-05,2.80183]
[1776855403947,45.02,78092.06,36.2,0.96723,4e-05,2.80183]
[1776855407609,45.02,78093.41,36.2,0.9673,4e-05,2.79731]
[1776855413652,45.02,78094.77,36.2,0.96736,4e-05,2.79271]
[1776855414659,45.02,78093.8,36.2,0.96732,4e-05,2.79548]
[1776855419693,45.01,78093.97,36.2,0.96734,4e-05,2.7945]
[1776855421708,45.01,78094.88,36.2,0.96738,4e-05,2.79162]
[1776855423722,45.01,78095.74,36.2,0.96742,4e-05,2.7889]
[1776855428757,45.01,78094.62,36.2,0.96738,4e-05,2.79178]
[1776855429764,45.01,78093.42,36.2,0.96733,4e-05,2.79523]
[1776855430771,45.01,78092.61,36.2,0.96729,4e-05,2.79752]
[1776855435805,45.01,78092.75,36.2,0.96731,4e-05,2.79659]
[1776855440841,45.0,78092.44,36.2,0.9673,4e-05,2.79699]
[1776855441848,45.0,78093.23,36.2,0.96734,4e-05,2.79455]
[1776855443862,45.0,78091.94,36.2,0.96728,4e-05,2.79816]
[1776855447890,45.0,78092.56,36.2,0.96732,4e-05,2.7959]
[1776855452926,45.0,78094.06,36.2,0.96744,4e-05,2.78614]
[1776855457962,45.0,78094.05,36.2,0.96745,4e-05,2.78573]
[1776855459909,45.0,78094.05,36.2,0.96745,4e-05,2.78573]
[1776855460113,45.0,78094.05,36.2,0.96745,4e-05,2.78573]
[1776855460218,45.0,78099.52,36.2,0.96768,4e-05,2.76947]
[1776855461257,45.0,78099.52,36.2,0.96768,4e-05,2.76947]
[1776855461276,45.0,78118.84,36.2,0.96848,4e-05,2.71309]
[1776855461991,45.0,78118.67,36.2,0.96848,4e-05,2.71362]
[1776855462998,45.0,78129.25,36.2,0.96891,4e-05,2.68316]
[1776855463990,45.0,78129.25,36.2,0.96891,4e-05,2.68316]
[1776855464177,45.0,78133.28,36.2,0.96907,4e-05,2.6717]
[1776855465014,45.0,78141.47,36.2,0.9694,4e-05,2.64844]
[1776855466020,45.0,78142.76,36.2,0.96945,4e-05,2.64492]
[1776855469041,45.0,78140.78,36.2,0.96936,4e-05,2.651]
[1776855470049,45.0,78138.96,36.2,0.96929,4e-05,2.65633]
[1776855472063,45.0,78138.05,36.2,0.96925,4e-05,2.65919]
[1776855474078,45.0,78141.84,36.2,0.9694,4e-05,2.64865]
[1776855481126,45.01,78141.98,36.2,0.96939,4e-05,2.64927]
[1776855482133,45.01,78142.86,36.2,0.96942,4e-05,2.64691]
[1776855484147,45.01,78141.04,36.2,0.96934,4e-05,2.65238]
[1776855485154,45.01,78139.87,36.2,0.9693,4e-05,2.65585]
[1776855486161,45.01,78140.75,36.2,0.96933,4e-05,2.65348]
[1776855489182,45.01,78139.98,36.2,0.96929,4e-05,2.6561]
[1776855492203,45.02,78141.81,36.2,0.96936,4e-05,2.6513]
[1776855493209,45.02,78142.36,36.2,0.96938,4e-05,2.64988]
[1776855495224,45.02,78144.19,36.2,0.96945,4e-05,2.64497]
[1776855496231,45.02,78148.15,36.2,0.96961,4e-05,2.6339]
[1776855497237,45.02,78148.88,36.2,0.96963,4e-05,2.63201]
[1776855498245,45.02,78147.75,36.2,0.96958,4e-05,2.63539]
[1776855501635,45.02,78148.2,36.2,0.9696,4e-05,2.63446]
[1776855502272,45.02,78149.4,36.2,0.96964,4e-05,2.63141]
[1776855503280,45.02,78150.61,36.2,0.96969,4e-05,2.62817]
[1776855505293,45.03,78151.13,36.2,0.9697,4e-05,2.62702]
[1776855506301,45.03,78149.93,36.2,0.96965,4e-05,2.63054]
[1776855508315,45.03,78149.38,36.2,0.96963,4e-05,2.63236]
[1776855508842,45.03,78149.38,36.2,0.96963,4e-05,2.63236]
[1776855508868,45.03,78149.38,36.2,0.96963,4e-05,2.63236]
[1776855509003,45.03,78149.38,36.2,0.96963,4e-05,2.63236]
[1776855509322,45.03,78162.29,36.2,0.97014,4e-05,2.59614]
[1776855509820,45.03,78162.29,36.2,0.97014,4e-05,2.59614]
[1776855509899,45.03,78162.29,36.2,0.97014,4e-05,2.59614]
[1776855509945,45.03,78162.29,36.2,0.97014,4e-05,2.59614]
[1776855510329,45.03,78163.99,36.2,0.9702,4e-05,2.59157]
[1776855511336,45.03,78163.0,36.2,0.97021,4e-05,2.5899]
[1776855514357,45.03,78168.29,36.2,0.97041,4e-05,2.57574]
[1776855515364,45.03,78169.37,36.2,0.97045,4e-05,2.57298]
[1776855518385,45.04,78168.65,36.2,0.97041,4e-05,2.57572]
[1776855519391,45.04,78169.4,36.2,0.97043,4e-05,2.57388]
[1776855519445,45.04,78169.4,36.2,0.97043,4e-05,2.57388]
[1776855521406,45.04,78170.16,36.2,0.97046,4e-05,2.57225]
[1776855522413,45.04,78169.43,36.2,0.97043,4e-05,2.57453]
[1776855528478,45.05,78169.45,36.2,0.97041,4e-05,2.57545]
[1776855528986,45.05,78169.45,36.2,0.97041,4e-05,2.57545]
[1776855529512,45.05,78169.38,36.2,0.9704,4e-05,2.57636]
[1776855530365,45.05,78170.22,36.2,0.97043,4e-05,2.57426]
[1776855530514,45.05,78169.43,36.2,0.9704,4e-05,2.57646]
[1776855532194,45.05,78169.43,36.2,0.9704,4e-05,2.57646]
[1776855532296,45.05,78167.79,36.2,0.97033,4e-05,2.58151]
[1776855533535,45.06,78167.14,36.2,0.9703,4e-05,2.58378]
[1776855538570,45.06,78166.62,36.2,0.97026,4e-05,2.58625]
[1776855542598,45.07,78167.26,36.2,0.97027,4e-05,2.58534]
[1776855544612,45.07,78166.27,36.2,0.97023,4e-05,2.58855]
[1776855547633,45.07,78166.96,36.2,0.97025,4e-05,2.58727]
[1776855551661,45.08,78165.85,36.2,0.97019,4e-05,2.59124]
[1776855553674,45.08,78167.24,36.2,0.97024,4e-05,2.58777]
[1776855556115,45.08,78167.99,36.2,0.97026,4e-05,2.58611]
[1776855557198,45.08,78167.27,36.2,0.97023,4e-05,2.58834]
[1776855563177,45.09,78167.63,36.2,0.97023,4e-05,2.5884]
[1776855563201,45.09,78172.78,36.2,0.97043,4e-05,2.57426]
[1776855563805,45.09,78181.44,36.2,0.97076,4e-05,2.55049]
[1776855564752,45.09,78179.58,36.2,0.97069,4e-05,2.55591]
[1776855565759,45.09,78181.43,36.2,0.97076,4e-05,2.55106]
[1776855566766,45.09,78180.54,36.2,0.97072,4e-05,2.5538]
[1776855567773,45.09,78181.3,36.2,0.97074,4e-05,2.55197]
[1776855571801,45.1,78183.64,36.2,0.97087,4e-05,2.542]
[1776855572808,45.1,78185.24,36.2,0.97092,4e-05,2.53787]
[1776855573816,45.1,78187.14,36.2,0.97099,4e-05,2.53294]
[1776855574823,45.1,78185.97,36.2,0.97094,4e-05,2.53645]
[1776855575830,45.11,78185.0,36.2,0.9709,4e-05,2.53942]
[1776855576837,45.11,78176.92,36.2,0.97059,4e-05,2.56202]
[1776855577844,45.11,78175.38,36.2,0.97052,4e-05,2.56654]
[1776855578851,45.11,78174.46,36.2,0.97049,4e-05,2.56934]
[1776855579858,45.11,78173.57,36.2,0.97045,4e-05,2.57205]
[1776855582879,45.11,78171.86,36.2,0.97037,4e-05,2.57749]
[1776855584894,45.12,78178.37,36.2,0.97062,4e-05,2.55987]
[1776855585900,45.12,78180.78,36.2,0.97071,4e-05,2.55345]
[1776855586907,45.12,78179.92,36.2,0.97067,4e-05,2.55609]
[1776855591942,45.13,78180.18,36.2,0.97066,4e-05,2.55665]
[1776855593956,45.13,78181.18,36.2,0.9707,4e-05,2.55439]
[1776855594963,45.13,78183.37,36.2,0.97078,4e-05,2.5486]
[1776855596977,45.13,78184.39,36.2,0.97081,4e-05,2.54632]
[1776855597984,45.13,78183.6,36.2,0.97077,4e-05,2.54877]
[1776855598991,45.13,78177.63,36.2,0.97054,4e-05,2.56555]
[1776855599997,45.14,78174.87,36.2,0.97043,4e-05,2.57345]
[1776855601005,45.14,78181.72,36.2,0.97069,4e-05,2.55469]
[1776855602013,45.14,78183.82,36.2,0.97077,4e-05,2.54915]
[1776855603445,45.14,78183.82,36.2,0.97077,4e-05,2.54915]
[1776855603509,45.14,78185.88,36.2,0.97084,4e-05,2.54373]
[1776855603535,45.14,78185.88,36.2,0.97084,4e-05,2.54373]
[1776855604027,45.14,78191.05,36.2,0.97104,4e-05,2.52979]
[1776855605033,45.14,78193.03,36.2,0.97111,4e-05,2.52466]
[1776855606042,45.14,78192.11,36.2,0.97107,4e-05,2.52749]
[1776855608056,45.15,78192.87,36.2,0.97109,4e-05,2.526]
[1776855612329,45.15,78193.04,36.2,0.97109,4e-05,2.52644]
[1776855612348,45.15,78186.36,36.2,0.97083,4e-05,2.5451]
[1776855614098,45.16,78189.81,36.2,0.97095,4e-05,2.53615]
[1776855615105,45.16,78188.54,36.2,0.9709,4e-05,2.53992]
[1776855616112,45.16,78189.83,36.2,0.97094,4e-05,2.53665]
[1776855621147,45.17,78190.38,36.2,0.97095,4e-05,2.53655]
[1776855622154,45.17,78189.5,36.2,0.97091,4e-05,2.53925]
[1776855623160,45.17,78188.81,36.2,0.97088,4e-05,2.54143]
[1776855625488,45.17,78188.54,36.2,0.97086,4e-05,2.54245]
[1776855625695,45.17,78189.02,36.2,0.97088,4e-05,2.5414]
[1776855626182,45.17,78193.73,36.2,0.97105,4e-05,2.52874]
[1776855627188,45.17,78196.18,36.2,0.97114,4e-05,2.52233]
[1776855629203,45.18,78195.42,36.2,0.97111,4e-05,2.52502]
[1776855630210,45.18,78196.34,36.2,0.97114,4e-05,2.5228]
[1776855631217,45.18,78197.61,36.2,0.97123,4e-05,2.51507]
[1776855633231,45.18,78193.4,36.2,0.97106,4e-05,2.52721]
[1776855634237,45.18,78197.66,36.2,0.97122,4e-05,2.51586]
[1776855635245,45.19,78198.49,36.2,0.97125,4e-05,2.5139]
[1776855637258,45.19,78197.64,36.2,0.97121,4e-05,2.51685]
[1776855638266,45.19,78198.6,36.2,0.97124,4e-05,2.51454]
[1776855639447,45.19,78198.6,36.2,0.97124,4e-05,2.51454]
[1776855639538,45.19,78199.64,36.2,0.97127,4e-05,2.51202]
[1776855640280,45.19,78198.36,36.2,0.97122,4e-05,2.51583]
[1776855643301,45.2,78198.4,36.2,0.97121,4e-05,2.51666]
[1776855644308,45.2,78199.02,36.2,0.97123,4e-05,2.51527]
[1776855646322,45.2,78198.09,36.2,0.97118,4e-05,2.51844]
[1776855647329,45.21,78195.94,36.2,0.9711,4e-05,2.52462]
[1776855648336,45.21,78194.81,36.2,0.97105,4e-05,2.52801]
[1776855650350,45.21,78193.59,36.2,0.971,4e-05,2.53193]
[1776855652364,45.21,78189.66,36.2,0.97084,4e-05,2.54329]
[1776855653371,45.21,78187.8,36.2,0.97076,4e-05,2.54867]
[1776855654378,45.22,78190.2,36.2,0.97085,4e-05,2.54232]
[1776855658406,45.22,78193.72,36.2,0.97097,4e-05,2.53369]
[1776855660420,45.22,78195.03,36.2,0.97101,4e-05,2.53066]
[1776855664448,45.23,78191.39,36.2,0.97086,4e-05,2.54177]
[1776855665455,45.23,78188.63,36.2,0.97075,4e-05,2.54963]
[1776855669483,45.24,78181.83,36.2,0.97047,4e-05,2.5694]
[1776855670491,45.24,78180.98,36.2,0.97044,4e-05,2.57198]
[1776855672505,45.24,78183.04,36.2,0.97051,4e-05,2.5667]
[1776855673512,45.24,78199.73,36.2,0.97115,4e-05,2.52103]
[1776855674520,45.24,78204.96,36.2,0.97134,4e-05,2.50708]
[1776855675526,45.24,78205.64,36.2,0.97137,4e-05,2.50555]
[1776855676534,45.24,78204.29,36.2,0.97131,4e-05,2.50955]
[1776855679555,45.25,78207.48,36.2,0.97142,4e-05,2.50184]
[1776855680562,45.25,78208.47,36.2,0.97145,4e-05,2.49947]
[1776855681569,45.25,78206.78,36.2,0.97138,4e-05,2.50439]
[1776855682576,45.25,78205.65,36.2,0.97133,4e-05,2.50779]
[1776855683583,45.26,78203.17,36.2,0.97124,4e-05,2.51487]
[1776855684589,45.26,78204.29,36.2,0.97127,4e-05,2.51214]
[1776855687611,45.26,78203.27,36.2,0.97122,4e-05,2.51586]
[1776855692646,45.27,78202.24,36.2,0.97121,4e-05,2.51564]
[1776855693652,45.27,78203.11,36.2,0.97124,4e-05,2.51358]
[1776855694660,45.27,78204.78,36.2,0.9713,4e-05,2.50934]
[1776855695666,45.27,78204.14,36.2,0.97127,4e-05,2.51139]
[1776855696674,45.28,78205.53,36.2,0.97132,4e-05,2.50792]
[1776855697680,45.28,78206.56,36.2,0.97135,4e-05,2.50543]
[1776855699695,45.28,78205.6,36.2,0.97131,4e-05,2.50868]
[1776855701709,45.28,78203.46,36.2,0.97122,4e-05,2.51515]
[1776855702716,45.29,78204.16,36.2,0.97124,4e-05,2.51386]
[1776855706179,45.29,78204.67,36.2,0.97125,4e-05,2.51309]
[1776855706387,45.29,78203.55,36.2,0.9712,4e-05,2.51645]
[1776855707751,45.29,78200.3,36.2,0.97107,4e-05,2.52593]
[1776855710211,45.3,78200.58,36.2,0.97108,4e-05,2.52545]
[1776855712787,45.3,78201.78,36.2,0.97111,4e-05,2.52333]
[1776855713794,45.3,78203.49,36.2,0.97117,4e-05,2.51896]
[1776855716206,45.31,78204.19,36.2,0.97119,4e-05,2.51735]
[1776855716280,45.31,78204.25,36.2,0.97119,4e-05,2.51749]
[1776855717196,45.31,78206.8,36.2,0.97128,4e-05,2.51085]
[1776855717822,45.31,78208.15,36.2,0.97133,4e-05,2.5075]
[1776855718829,45.31,78209.28,36.2,0.97136,4e-05,2.50475]
[1776855720721,45.31,78209.88,36.2,0.97138,4e-05,2.50344]
[1776855720844,45.31,78215.83,36.2,0.9716,4e-05,2.48766]
[1776855721851,45.31,78222.4,36.2,0.97185,4e-05,2.46946]
[1776855726886,45.3,78221.9,36.2,0.97187,4e-05,2.46846]
[1776855728900,45.3,78218.79,36.2,0.97176,4e-05,2.47589]
[1776855729906,45.29,78217.83,36.2,0.97174,4e-05,2.47799]
[1776855734942,45.3,78217.92,36.2,0.97173,4e-05,2.47872]
[1776855737962,45.3,78219.17,36.2,0.97176,4e-05,2.47644]
[1776855742997,45.31,78219.76,36.2,0.97175,4e-05,2.47667]
[1776855746020,45.32,78221.59,36.2,0.97181,4e-05,2.47284]
[1776855747027,45.32,78223.0,36.2,0.97187,4e-05,2.46856]
[1776855751055,45.31,78222.34,36.2,0.97192,4e-05,2.46393]
[1776855752062,45.3,78220.71,36.2,0.97186,4e-05,2.46783]
[1776855753069,45.3,78222.18,36.2,0.97192,4e-05,2.46341]
[1776855755083,45.3,78221.28,36.2,0.97189,4e-05,2.46574]
[1776855760118,45.31,78221.36,36.2,0.97187,4e-05,2.46743]
[1776855762132,45.31,78228.64,36.2,0.97215,4e-05,2.44699]
[1776855763245,45.31,78231.41,36.2,0.97225,4e-05,2.44001]
[1776855764145,45.31,78232.88,36.2,0.97231,4e-05,2.43567]
[1776855765650,45.31,78232.88,36.2,0.97231,4e-05,2.43567]
[1776855765701,45.31,78232.88,36.2,0.97231,4e-05,2.43567]
[1776855765153,45.3,78234.86,36.2,0.97239,4e-05,2.42999]
[1776855766533,45.3,78261.29,36.2,0.97334,4e-05,2.36011]
[1776855766750,45.3,78261.29,36.2,0.97334,4e-05,2.36011]
[1776855767101,45.3,78261.29,36.2,0.97334,4e-05,2.36011]
[1776855767179,45.3,78261.29,36.2,0.97334,4e-05,2.36011]
[1776855767292,45.3,78261.29,36.2,0.97334,4e-05,2.36011]
[1776855767311,45.3,78256.64,36.2,0.97319,4e-05,2.37158]
[1776855769182,45.29,78253.91,36.2,0.97311,4e-05,2.3774]
[1776855769696,45.29,78253.91,36.2,0.97311,4e-05,2.3774]
[1776855770189,45.29,78252.48,36.2,0.97307,4e-05,2.38047]
[1776855773210,45.28,78257.48,36.2,0.97327,4e-05,2.36539]
[1776855774217,45.27,78261.8,36.2,0.97343,4e-05,2.3535]
[1776855775290,45.27,78267.13,36.2,0.97363,4e-05,2.33907]
[1776855776466,45.27,78267.13,36.2,0.97363,4e-05,2.33907]
[1776855776553,45.27,78264.45,36.2,0.97354,4e-05,2.3454]
[1776855777459,45.26,78271.02,36.2,0.97378,4e-05,2.32782]
[1776855778245,45.26,78273.9,36.2,0.97389,3e-05,2.31983]
[1776855779468,45.26,78273.9,36.2,0.97389,3e-05,2.31983]
[1776855779538,45.26,78276.16,36.2,0.97398,3e-05,2.31347]
[1776855780262,45.26,78279.21,36.2,0.97409,3e-05,2.3051]
[1776855781269,45.25,78280.14,36.2,0.97413,3e-05,2.30218]
[1776855782276,45.25,78282.01,36.2,0.97421,3e-05,2.29688]
[1776855784669,45.25,78281.78,36.2,0.9742,3e-05,2.29694]
[1776855784290,45.24,78284.46,36.2,0.9743,3e-05,2.28959]
[1776855785297,45.24,78293.23,36.2,0.97461,3e-05,2.26683]
[1776855785903,45.24,78293.23,36.2,0.97461,3e-05,2.26683]
[1776855786304,45.24,78290.39,36.2,0.97452,3e-05,2.27355]
[1776855787311,45.24,78282.23,36.2,0.97425,3e-05,2.2938]
[1776855788654,45.24,78282.23,36.2,0.97425,3e-05,2.2938]
[1776855788318,45.23,78280.3,36.2,0.97419,3e-05,2.29821]
[1776855789453,45.23,78280.3,36.2,0.97419,3e-05,2.29821]
[1776855789652,45.23,78280.3,36.2,0.97419,3e-05,2.29821]
[1776855789599,45.23,78280.91,36.2,0.97421,3e-05,2.29613]
[1776855789710,45.23,78280.91,36.2,0.97421,3e-05,2.29613]
[1776855790332,45.23,78287.34,36.2,0.97444,3e-05,2.27925]
[1776855791340,45.23,78289.75,36.2,0.97453,3e-05,2.27264]
[1776855792347,45.22,78288.7,36.2,0.9745,3e-05,2.27483]
[1776855793353,45.22,78290.41,36.2,0.97457,3e-05,2.27001]
[1776855794361,45.22,78288.14,36.2,0.9745,3e-05,2.27529]
[1776855795233,45.22,78288.14,36.2,0.9745,3e-05,2.27529]
[1776855795368,45.22,78286.97,36.2,0.97446,3e-05,2.27778]
[1776855797383,45.21,78289.22,36.2,0.97455,3e-05,2.2711]
[1776855799396,45.21,78292.17,36.2,0.97467,3e-05,2.26269]
[1776855800403,45.2,78291.37,36.2,0.97465,3e-05,2.26425]
[1776855801410,45.2,78286.27,36.2,0.97448,3e-05,2.27671]
[1776855802416,45.2,78284.26,36.2,0.97441,3e-05,2.28133]
[1776855803424,45.2,78285.24,36.2,0.97445,3e-05,2.27835]
[1776855804431,45.19,78291.68,36.2,0.97468,3e-05,2.26155]
[1776855805438,45.19,78297.49,36.2,0.97489,3e-05,2.24646]
[1776855806446,45.19,78299.55,36.2,0.97496,3e-05,2.24086]
[1776855808459,45.18,78298.3,36.2,0.97493,3e-05,2.24315]
[1776855810473,45.18,78297.5,36.2,0.97491,3e-05,2.24431]
[1776855812486,45.17,78296.95,36.2,0.97495,3e-05,2.24057]
[1776855815507,45.17,78295.41,36.2,0.97492,3e-05,2.24318]
[1776855818529,45.16,78296.61,36.2,0.97497,3e-05,2.2389]
[1776855823564,45.15,78293.94,36.2,0.97491,3e-05,2.24353]
[1776855826585,45.14,78291.59,36.2,0.97485,3e-05,2.24817]
[1776855827592,45.14,78288.93,36.2,0.97476,3e-05,2.25444]
[1776855829609,45.14,78289.69,36.2,0.9748,3e-05,2.25164]
[1776855830615,45.13,78297.38,36.2,0.97507,3e-05,2.23188]
[1776855831622,45.13,78299.05,36.2,0.97513,3e-05,2.2273]
[1776855832629,45.13,78300.67,36.2,0.97519,3e-05,2.22286]
[1776855833636,45.13,78299.81,36.2,0.97517,3e-05,2.22462]
[1776855838671,45.12,78300.41,36.2,0.97521,3e-05,2.22119]
[1776855842700,45.11,78299.63,36.2,0.97521,3e-05,2.22161]
[1776855845721,45.1,78298.72,36.2,0.97519,3e-05,2.22274]
[1776855849749,45.1,78291.35,36.2,0.97496,3e-05,2.23968]
[1776855850756,45.09,78290.51,36.2,0.97494,3e-05,2.24141]
[1776855851763,45.09,78287.29,36.2,0.97483,3e-05,2.24911]
[1776855852769,45.09,78285.55,36.2,0.97478,3e-05,2.25343]
[1776855853776,45.09,78288.19,36.2,0.97487,3e-05,2.24669]
[1776855855559,45.09,78290.31,36.2,0.97494,3e-05,2.24119]
[1776855859819,45.09,78295.49,36.2,0.97512,3e-05,2.22792]
[1776855860826,45.09,78291.39,36.2,0.97498,3e-05,2.23814]
[1776855861833,45.09,78292.13,36.2,0.97501,3e-05,2.23624]
[1776855862840,45.09,78290.51,36.2,0.97495,3e-05,2.24025]
[1776855863847,45.09,78289.09,36.2,0.97491,3e-05,2.24377]
[1776855864854,45.09,78286.62,36.2,0.97482,3e-05,2.24993]
[1776855865861,45.09,78282.53,36.2,0.97468,3e-05,2.2602]
[1776855869888,45.08,78284.86,36.2,0.97477,3e-05,2.25385]
[1776855870896,45.08,78288.03,36.2,0.97488,3e-05,2.24577]
[1776855871903,45.08,78286.82,36.2,0.97488,3e-05,2.24446]
[1776855872910,45.08,78282.76,36.2,0.97475,3e-05,2.25463]
[1776855873917,45.08,78281.56,36.2,0.97471,3e-05,2.25758]
[1776855874924,45.08,78282.89,36.2,0.97475,3e-05,2.25412]
[1776855875931,45.08,78282.08,36.2,0.97473,3e-05,2.25608]
[1776855880966,45.08,78281.53,36.2,0.97471,3e-05,2.25701]
[1776855881973,45.08,78278.6,36.2,0.97462,3e-05,2.26434]
[1776855882980,45.08,78277.81,36.2,0.97459,3e-05,2.26624]
[1776855883986,45.08,78271.0,36.2,0.97436,3e-05,2.28346]
[1776855886001,45.08,78271.94,36.2,0.97438,3e-05,2.28162]
[1776855890030,45.09,78274.71,36.2,0.97445,3e-05,2.27651]
[1776855893051,45.09,78273.5,36.2,0.97441,3e-05,2.27921]
[1776855896073,45.09,78264.34,36.2,0.9741,3e-05,2.30225]
[1776855897080,45.09,78257.58,36.2,0.97387,4e-05,2.31948]
[1776855898108,45.09,78257.58,36.2,0.97387,4e-05,2.31948]
[1776855898246,45.09,78257.58,36.2,0.97387,4e-05,2.31948]
[1776855898505,45.09,78242.12,36.2,0.97331,4e-05,2.36029]
[1776855899002,45.09,78242.12,36.2,0.97331,4e-05,2.36029]
[1776855899202,45.09,78242.12,36.2,0.97331,4e-05,2.36029]
[1776855899303,45.09,78229.74,36.2,0.97286,4e-05,2.3934]
[1776855900103,45.09,78237.45,36.2,0.97313,4e-05,2.37361]
[1776855901110,45.1,78253.66,36.2,0.9737,4e-05,2.33188]
[1776855902117,45.1,78253.96,36.2,0.9737,4e-05,2.33172]
[1776855903123,45.1,78255.52,36.2,0.97375,4e-05,2.3283]
[1776855904131,45.11,78249.77,36.2,0.97353,4e-05,2.34384]
[1776855905138,45.11,78248.22,36.2,0.97347,4e-05,2.34847]
[1776855906145,45.11,78249.8,36.2,0.97352,4e-05,2.34495]
[1776855907152,45.12,78248.61,36.2,0.97347,4e-05,2.34864]
[1776855909315,45.12,78247.72,36.2,0.97342,4e-05,2.35214]
[1776855910174,45.13,78241.9,36.2,0.97321,4e-05,2.36793]
[1776855911181,45.13,78240.61,36.2,0.97315,4e-05,2.37186]
[1776855912188,45.13,78235.76,36.2,0.97297,4e-05,2.38515]
[1776855913195,45.13,78227.61,36.2,0.97267,4e-05,2.40721]
[1776855914202,45.14,78225.55,36.2,0.97258,4e-05,2.41316]
[1776855915209,45.14,78223.14,36.2,0.97249,4e-05,2.42005]
[1776855916216,45.14,78220.79,36.2,0.9724,4e-05,2.42678]
[1776855917222,45.14,78225.2,36.2,0.97255,4e-05,2.4155]
[1776855920244,45.15,78224.22,36.2,0.9725,4e-05,2.41953]
[1776855921251,45.15,78227.13,36.2,0.9726,4e-05,2.41227]
[1776855922258,45.16,78225.2,36.2,0.97252,4e-05,2.41787]
[1776855923265,45.16,78224.3,36.2,0.97248,4e-05,2.42074]
[1776855924272,45.16,78225.7,36.2,0.97253,4e-05,2.41748]
[1776855925278,45.16,78224.76,36.2,0.97248,4e-05,2.42045]
[1776855927293,45.17,78225.99,36.2,0.97252,4e-05,2.41811]
[1776855928300,45.17,78228.81,36.2,0.97261,4e-05,2.4111]
[1776855929307,45.17,78231.49,36.2,0.9727,4e-05,2.40449]
[1776855930314,45.18,78233.77,36.2,0.97278,4e-05,2.39895]
[1776855931321,45.18,78234.8,36.2,0.97286,4e-05,2.39229]
[1776855932328,45.18,78232.41,36.2,0.97277,4e-05,2.3991]
[1776855934342,45.19,78236.18,36.2,0.97289,4e-05,2.39016]
[1776855935349,45.19,78241.72,36.2,0.97308,4e-05,2.37612]
[1776855936356,45.19,78244.5,36.2,0.97319,4e-05,2.36853]
[1776855937363,45.19,78245.37,36.2,0.97322,4e-05,2.36597]
[1776855941391,45.18,78242.27,36.2,0.97312,4e-05,2.37295]
[1776855942398,45.18,78240.48,36.2,0.97306,4e-05,2.37735]
[1776855943675,45.18,78240.48,36.2,0.97306,4e-05,2.37735]
[1776855943720,45.18,78245.1,36.2,0.97323,4e-05,2.36495]
[1776855944424,45.17,78266.86,36.2,0.97401,3e-05,2.30829]
[1776855945725,45.17,78271.74,36.2,0.97418,3e-05,2.29561]
[1776855947445,45.17,78270.8,36.2,0.97415,3e-05,2.2977]
[1776855951473,45.17,78270.06,36.2,0.97413,3e-05,2.29942]
[1776855953487,45.17,78269.38,36.2,0.97411,3e-05,2.30107]
[1776855957516,45.17,78280.25,36.2,0.97449,3e-05,2.27315]
[1776855958522,45.17,78281.62,36.2,0.97453,3e-05,2.26968]
[1776855959529,45.17,78282.99,36.2,0.97458,3e-05,2.26621]
[1776855962550,45.17,78279.3,36.2,0.97445,3e-05,2.27561]
[1776855964564,45.17,78281.43,36.2,0.97453,3e-05,2.27019]
[1776855965571,45.17,78276.14,36.2,0.97434,3e-05,2.28364]
[1776855966578,45.17,78274.11,36.2,0.97427,3e-05,2.2888]
[1776855967585,45.17,78269.01,36.2,0.9741,3e-05,2.30182]
[1776855968592,45.17,78264.32,36.2,0.97393,4e-05,2.31381]
[1776855970606,45.17,78262.61,36.2,0.97388,4e-05,2.31807]
[1776855971613,45.17,78263.91,36.2,0.97392,4e-05,2.31464]
[1776855973627,45.17,78264.95,36.2,0.97396,4e-05,2.31182]
[1776855974634,45.17,78266.19,36.2,0.974,3e-05,2.30857]
[1776855977655,45.17,78269.55,36.2,0.97412,3e-05,2.29976]
[1776855978662,45.17,78286.09,36.2,0.9747,3e-05,2.25764]
[1776855979669,45.17,78289.96,36.2,0.97483,3e-05,2.2479]
[1776855980675,45.17,78293.47,36.2,0.97495,3e-05,2.23912]
[1776855981683,45.17,78294.57,36.2,0.97498,3e-05,2.23641]
[1776855982690,45.17,78289.71,36.2,0.97482,3e-05,2.24869]
[1776855983697,45.17,78287.82,36.2,0.97475,3e-05,2.2535]
[1776855985711,45.17,78289.43,36.2,0.97481,3e-05,2.2495]
[1776855986717,45.17,78288.03,36.2,0.97476,3e-05,2.25307]
[1776855988732,45.17,78283.55,36.2,0.9746,3e-05,2.26445]
[1776855989738,45.17,78284.52,36.2,0.97464,3e-05,2.26201]
[1776855990745,45.17,78286.14,36.2,0.97469,3e-05,2.25793]
[1776855992760,45.17,78287.38,36.2,0.97478,3e-05,2.25055]
[1776855994773,45.17,78286.47,36.2,0.97475,3e-05,2.25291]
[1776855995780,45.17,78285.05,36.2,0.9747,3e-05,2.25652]
[1776855997795,45.17,78285.73,36.2,0.97472,3e-05,2.25485]
[1776856000816,45.17,78287.26,36.2,0.97477,3e-05,2.25108]
[1776856001823,45.17,78286.24,36.2,0.97474,3e-05,2.25368]
[1776856002830,45.17,78284.21,36.2,0.97467,3e-05,2.25884]
[1776856003837,45.17,78282.83,36.2,0.97462,3e-05,2.26235]
[1776856004843,45.17,78282.19,36.2,0.9746,3e-05,2.26398]
[1776856006858,45.17,78283.27,36.2,0.97464,3e-05,2.26116]
[1776856009879,45.17,78281.83,36.2,0.97459,3e-05,2.2645]
[1776856014914,45.17,78284.37,36.2,0.97468,3e-05,2.25756]
[1776856016928,45.16,78285.86,36.2,0.97474,3e-05,2.2536]
[1776856017935,45.16,78286.84,36.2,0.97477,3e-05,2.25104]
[1776856022970,45.16,78286.98,36.2,0.97478,3e-05,2.25028]
[1776856023977,45.16,78287.59,36.2,0.9748,3e-05,2.24866]
[1776856026998,45.16,78286.54,36.2,0.97477,3e-05,2.25108]
[1776856032033,45.16,78285.17,36.2,0.97473,3e-05,2.25414]
[1776856037068,45.16,78285.15,36.2,0.97474,3e-05,2.25369]
[1776856038077,45.15,78282.74,36.2,0.97466,3e-05,2.2597]
[1776856039082,45.15,78275.65,36.2,0.97441,3e-05,2.27759]
[1776856040091,45.15,78272.21,36.2,0.9743,3e-05,2.28623]
[1776856041097,45.15,78273.29,36.2,0.97433,3e-05,2.28333]
[1776856044118,45.15,78273.98,36.2,0.97436,3e-05,2.28117]
[1776856047139,45.15,78271.41,36.2,0.97428,3e-05,2.28732]
[1776856048146,45.15,78268.94,36.2,0.9742,3e-05,2.29349]
[1776856050160,45.15,78270.01,36.2,0.97424,3e-05,2.29045]
[1776856055195,45.16,78270.15,36.2,0.97424,3e-05,2.28919]
[1776856056203,45.17,78268.99,36.2,0.97419,3e-05,2.29284]
[1776856062244,45.16,78269.04,36.2,0.97421,3e-05,2.29178]
[1776856063252,45.17,78270.27,36.2,0.97424,3e-05,2.28932]
[1776856064259,45.17,78273.65,36.2,0.97435,3e-05,2.28138]
[1776856065265,45.17,78274.69,36.2,0.97439,3e-05,2.27859]
[1776856066273,45.17,78275.7,36.2,0.97442,3e-05,2.27589]
[1776856069294,45.17,78274.93,36.2,0.9744,3e-05,2.27747]
[1776856074337,45.16,78275.54,36.2,0.97443,3e-05,2.27527]
[1776856075344,45.16,78274.8,36.2,0.97441,3e-05,2.27702]
[1776856076351,45.16,78273.87,36.2,0.97438,3e-05,2.27926]
[1776856077358,45.17,78272.64,36.2,0.97433,3e-05,2.28309]
[1776856080379,45.18,78271.74,36.2,0.97427,3e-05,2.28746]
[1776856081386,45.18,78272.41,36.2,0.97428,3e-05,2.28644]
[1776856086421,45.2,78271.81,36.2,0.97421,3e-05,2.29139]
[1776856087427,45.2,78272.53,36.2,0.97423,3e-05,2.29023]
[1776856089442,45.21,78271.17,36.2,0.97416,3e-05,2.29506]
[1776856092462,45.22,78268.64,36.2,0.97405,3e-05,2.30355]
[1776856093469,45.22,78262.72,36.2,0.97383,4e-05,2.31941]
[1776856094477,45.23,78261.22,36.2,0.97377,4e-05,2.32391]
[1776856096491,45.23,78261.97,36.2,0.97378,4e-05,2.32322]
[1776856101526,45.25,78261.53,36.2,0.97372,4e-05,2.32746]
[1776856106560,45.26,78260.98,36.2,0.97366,4e-05,2.33194]
[1776856108575,45.27,78263.59,36.2,0.97374,4e-05,2.32641]
[1776856109105,45.27,78263.59,36.2,0.97374,4e-05,2.32641]
[1776856109582,45.27,78259.47,36.2,0.97358,4e-05,2.33767]
[1776856110589,45.28,78260.76,36.2,0.97362,4e-05,2.33493]
[1776856113610,45.29,78254.56,36.2,0.97342,4e-05,2.3484]
[1776856115963,45.29,78253.55,36.2,0.97337,4e-05,2.35217]
[1776856118645,45.3,78246.16,36.2,0.97309,4e-05,2.37315]
[1776856119652,45.3,78245.02,36.2,0.97304,4e-05,2.37667]
[1776856120659,45.31,78244.12,36.2,0.973,4e-05,2.37956]
[1776856121666,45.31,78239.43,36.2,0.97282,4e-05,2.3924]
[1776856122673,45.31,78237.63,36.2,0.97275,4e-05,2.39765]
[1776856123680,45.32,78232.95,36.2,0.97257,4e-05,2.4105]
[1776856124687,45.32,78231.82,36.2,0.97252,4e-05,2.41397]
[1776856126701,45.32,78237.67,36.2,0.97272,4e-05,2.39945]
[1776856128714,45.33,78238.61,36.2,0.97274,4e-05,2.39795]
[1776856130729,45.33,78237.36,36.2,0.97269,4e-05,2.40224]
[1776856131736,45.34,78238.18,36.2,0.97271,4e-05,2.40056]
[1776856135764,45.35,78237.0,36.2,0.97264,4e-05,2.40562]
[1776856136771,45.35,78235.05,36.2,0.97256,4e-05,2.41125]
[1776856138785,45.35,78233.14,36.2,0.97248,4e-05,2.41724]
[1776856139792,45.36,78231.1,36.2,0.9724,4e-05,2.42311]
[1776856140798,45.36,78224.94,36.2,0.97217,4e-05,2.43994]
[1776856141807,45.36,78222.34,36.2,0.97206,4e-05,2.4473]
[1776856143821,45.36,78220.65,36.2,0.97199,4e-05,2.45264]
[1776856146966,45.37,78219.16,36.2,0.97192,4e-05,2.45783]
[1776856151877,45.38,78218.18,36.2,0.97185,4e-05,2.46239]
[1776856152884,45.38,78195.66,36.2,0.971,4e-05,2.52373]
[1776856153891,45.38,78189.51,36.2,0.97076,4e-05,2.54085]
[1776856154898,45.38,78184.15,36.2,0.97055,4e-05,2.55584]
[1776856155905,45.39,78179.3,36.2,0.97036,4e-05,2.56946]
[1776856157074,45.39,78179.3,36.2,0.97036,4e-05,2.56946]
[1776856157974,45.39,78179.07,36.2,0.97035,4e-05,2.5703]
[1776856158073,45.39,78155.82,36.2,0.96943,4e-05,2.63543]
[1776856158925,45.39,78153.98,36.2,0.96935,4e-05,2.64071]
[1776856159933,45.39,78150.11,36.2,0.9692,4e-05,2.65173]
[1776856161011,45.39,78150.11,36.2,0.9692,4e-05,2.65173]
[1776856161065,45.39,78146.33,36.2,0.96904,4e-05,2.66251]
[1776856162954,45.39,78143.44,36.2,0.96892,4e-05,2.67086]
[1776856163961,45.39,78139.48,36.2,0.96876,4e-05,2.6822]
[1776856164968,45.39,78138.46,36.2,0.96872,4e-05,2.68515]
[1776856165975,45.39,78136.67,36.2,0.96865,4e-05,2.69029]
[1776856166533,45.39,78136.67,36.2,0.96865,4e-05,2.69029]
[1776856166982,45.39,78131.41,36.2,0.96843,4e-05,2.70539]
[1776856169198,45.39,78131.91,36.2,0.96845,4e-05,2.70395]
[1776856173639,45.39,78131.95,36.2,0.96851,4e-05,2.6991]
[1776856173788,45.39,78131.95,36.2,0.96851,4e-05,2.6991]
[1776856174031,45.39,78117.62,36.2,0.96791,4e-05,2.74042]
[1776856175038,45.39,78115.21,36.2,0.96781,4e-05,2.74735]
[1776856176758,45.39,78115.42,36.2,0.96782,4e-05,2.74667]
[1776856177052,45.39,78118.86,36.2,0.96797,4e-05,2.73663]
[1776856177101,45.39,78118.86,36.2,0.96797,4e-05,2.73663]
[1776856177222,45.39,78118.86,36.2,0.96797,4e-05,2.73663]
[1776856178058,45.39,78119.81,36.2,0.96801,4e-05,2.73381]
[1776856178532,45.39,78119.81,36.2,0.96801,4e-05,2.73381]
[1776856179557,45.39,78119.31,36.2,0.96799,4e-05,2.73521]
[1776856180129,45.39,78118.66,36.2,0.96796,4e-05,2.73705]
[1776856180483,45.39,78118.66,36.2,0.96796,4e-05,2.73705]
[1776856181080,45.39,78119.98,36.2,0.96802,4e-05,2.73318]
[1776856181197,45.39,78119.98,36.2,0.96802,4e-05,2.73318]
[1776856182742,45.39,78119.87,36.2,0.96801,4e-05,2.73346]
[1776856183094,45.39,78121.65,36.2,0.96809,4e-05,2.72827]
[1776856183352,45.39,78121.65,36.2,0.96809,4e-05,2.72827]
[1776856184903,45.39,78121.65,36.2,0.96809,4e-05,2.72823]
[1776856185004,45.39,78123.02,36.2,0.96815,4e-05,2.72425]
[1776856185363,45.39,78123.02,36.2,0.96815,4e-05,2.72425]
[1776856185914,45.39,78123.02,36.2,0.96815,4e-05,2.72425]
[1776856186015,45.39,78126.31,36.2,0.96828,4e-05,2.71474]
[1776856186115,45.39,78131.94,36.2,0.96851,4e-05,2.69856]
[1776856187121,45.39,78134.73,36.2,0.96863,4e-05,2.69069]
[1776856188129,45.39,78139.24,36.2,0.96881,4e-05,2.67795]
[1776856189136,45.39,78136.09,36.2,0.96868,4e-05,2.6871]
[1776856190143,45.39,78138.0,36.2,0.96875,4e-05,2.68182]
[1776856191150,45.39,78139.08,36.2,0.96879,4e-05,2.6789]
[1776856192157,45.39,78137.5,36.2,0.96873,4e-05,2.68358]
[1776856195049,45.39,78138.72,36.2,0.96877,4e-05,2.6806]
[1776856196185,45.4,78137.38,36.2,0.96871,4e-05,2.68459]
[1776856201220,45.4,78143.58,36.2,0.96895,4e-05,2.66775]
[1776856202897,45.4,78149.29,36.2,0.96918,4e-05,2.6519]
[1776856203234,45.4,78146.15,36.2,0.96905,4e-05,2.6608]
[1776856204241,45.4,78147.09,36.2,0.96908,4e-05,2.65856]
[1776856205248,45.4,78148.49,36.2,0.96914,4e-05,2.6548]
[1776856207262,45.41,78149.9,36.2,0.96919,4e-05,2.65124]
[1776856210283,45.41,78150.81,36.2,0.96921,4e-05,2.64932]
[1776856211290,45.41,78155.44,36.2,0.9694,4e-05,2.63647]
[1776856212297,45.41,78163.97,36.2,0.96973,4e-05,2.61276]
[1776856213304,45.41,78161.62,36.2,0.96964,4e-05,2.61963]
[1776856214310,45.41,78156.71,36.2,0.96944,4e-05,2.6337]
[1776856215319,45.42,78144.52,36.2,0.96894,4e-05,2.66843]
[1776856216326,45.42,78143.43,36.2,0.9689,4e-05,2.67172]
[1776856218340,45.42,78142.19,36.2,0.96884,4e-05,2.67562]
[1776856219352,45.42,78143.39,36.2,0.96889,4e-05,2.67238]
[1776856220359,45.42,78141.91,36.2,0.96882,4e-05,2.67678]
[1776856223380,45.42,78140.2,36.2,0.96875,4e-05,2.68218]
[1776856224387,45.42,78141.12,36.2,0.96878,4e-05,2.67972]
[1776856226401,45.43,78142.11,36.2,0.96882,4e-05,2.67724]
[1776856227408,45.43,78144.13,36.2,0.9689,4e-05,2.67166]
[1776856229422,45.43,78140.37,36.2,0.96874,4e-05,2.68273]
[1776856230429,45.43,78136.26,36.2,0.96857,4e-05,2.69464]
[1776856235464,45.43,78134.62,36.2,0.96854,4e-05,2.69529]
[1776856238485,45.43,78135.74,36.2,0.96859,4e-05,2.69239]
[1776856239492,45.43,78134.16,36.2,0.96852,4e-05,2.69694]
[1776856243520,45.43,78124.15,36.2,0.96811,4e-05,2.72579]
[1776856244527,45.43,78124.76,36.2,0.96813,4e-05,2.724]
[1776856245534,45.43,78126.62,36.2,0.96821,4e-05,2.71861]
[1776856247547,45.43,78129.25,36.2,0.96832,4e-05,2.71101]
[1776856248555,45.43,78130.97,36.2,0.96839,4e-05,2.70606]
[1776856251576,45.43,78132.03,36.2,0.96843,4e-05,2.70303]
[1776856253590,45.43,78137.24,36.2,0.96865,4e-05,2.68813]
[1776856255012,45.43,78139.24,36.2,0.96873,4e-05,2.68246]
[1776856255800,45.43,78140.5,36.2,0.96878,4e-05,2.67891]
[1776856256611,45.44,78138.22,36.2,0.96869,4e-05,2.68546]
[1776856257618,45.44,78136.87,36.2,0.96863,4e-05,2.68936]
[1776856261645,45.44,78139.37,36.2,0.96873,4e-05,2.68234]
[1776856263660,45.44,78146.95,36.2,0.96904,4e-05,2.66087]
[1776856264667,45.44,78151.83,36.2,0.96923,4e-05,2.64714]
[1776856265674,45.44,78157.22,36.2,0.96945,4e-05,2.63205]
[1776856266681,45.44,78158.47,36.2,0.96949,4e-05,2.62866]
[1776856268970,45.44,78158.37,36.2,0.96949,4e-05,2.62908]
[1776856268979,45.44,78158.27,36.2,0.96948,4e-05,2.6295]
[1776856274737,45.44,78156.88,36.2,0.96941,4e-05,2.63422]
[1776856276275,45.44,78156.6,36.2,0.9694,4e-05,2.63513]
[1776856276752,45.44,78163.36,36.2,0.96967,4e-05,2.61628]
[1776856277759,45.45,78164.74,36.2,0.96972,4e-05,2.61257]
[1776856278765,45.45,78167.93,36.2,0.96985,4e-05,2.60382]
[1776856279773,45.45,78169.18,36.2,0.96989,4e-05,2.60051]
[1776856280780,45.45,78170.19,36.2,0.96993,4e-05,2.59788]
[1776856281787,45.45,78168.25,36.2,0.96985,4e-05,2.60348]
[1776856282793,45.45,78169.61,36.2,0.9699,4e-05,2.59987]
[1776856284807,45.45,78168.48,36.2,0.96985,4e-05,2.60338]
[1776856289090,45.46,78171.84,36.2,0.96997,4e-05,2.59473]
[1776856294877,45.46,78170.89,36.2,0.96997,4e-05,2.59385]
[1776856298808,45.46,78171.12,36.2,0.96997,4e-05,2.59378]
[1776856298937,45.46,78171.12,36.2,0.96997,4e-05,2.59378]
[1776856299033,45.46,78171.35,36.2,0.96998,4e-05,2.59334]
[1776856304949,45.47,78170.82,36.2,0.96994,4e-05,2.59595]
[1776856307970,45.47,78169.12,36.2,0.96987,4e-05,2.60125]
[1776856308977,45.47,78168.42,36.2,0.96984,4e-05,2.60338]
[1776856309984,45.48,78167.67,36.2,0.96981,4e-05,2.60564]
[1776856310991,45.48,78170.51,36.2,0.96991,4e-05,2.59789]
[1776856311998,45.48,78171.27,36.2,0.96994,4e-05,2.59596]
[1776856315090,45.48,78170.23,36.2,0.96989,4e-05,2.59942]
[1776856315309,45.48,78170.23,36.2,0.96989,4e-05,2.59942]
[1776856316028,45.48,78179.74,36.2,0.97026,4e-05,2.5732]
[1776856317035,45.48,78180.41,36.2,0.97029,4e-05,2.57157]
[1776856318195,45.48,78180.41,36.2,0.97029,4e-05,2.57157]
[1776856322070,45.49,78181.28,36.2,0.9703,4e-05,2.5703]
[1776856324084,45.49,78180.27,36.2,0.97026,4e-05,2.57356]
[1776856324747,45.49,78180.27,36.2,0.97026,4e-05,2.57356]
[1776856326172,45.49,78172.98,36.2,0.96997,4e-05,2.59422]
[1776856327105,45.49,78168.15,36.2,0.96977,4e-05,2.60787]
[1776856329119,45.49,78166.78,36.2,0.96972,4e-05,2.61203]
[1776856330126,45.5,78168.17,36.2,0.96977,4e-05,2.6083]
[1776856331133,45.5,78166.7,36.2,0.96971,4e-05,2.61257]
[1776856332140,45.5,78165.91,36.2,0.96967,4e-05,2.61494]
[1776856333147,45.5,78166.82,36.2,0.96971,4e-05,2.61255]
[1776856335161,45.5,78167.82,36.2,0.96974,4e-05,2.61007]
[1776856336168,45.5,78169.56,36.2,0.96981,4e-05,2.60538]
[1776856340196,45.5,78167.77,36.2,0.96973,4e-05,2.61105]
[1776856341203,45.5,78169.31,36.2,0.96979,4e-05,2.60691]
[1776856342209,45.51,78168.29,36.2,0.96975,4e-05,2.60993]
[1776856343217,45.51,78171.83,36.2,0.96988,4e-05,2.60022]
[1776856344224,45.51,78173.22,36.2,0.96994,4e-05,2.59651]
[1776856345231,45.51,78172.63,36.2,0.96991,4e-05,2.59833]
[1776856346238,45.51,78171.98,36.2,0.96988,4e-05,2.60033]
[1776856348252,45.51,78172.8,36.2,0.96991,4e-05,2.5984]
[1776856349259,45.51,78171.99,36.2,0.96987,4e-05,2.60084]
[1776856351273,45.51,78172.89,36.2,0.96996,4e-05,2.59401]
[1776856353292,45.52,78171.55,36.2,0.9699,4e-05,2.59811]
[1776856354298,45.52,78177.69,36.2,0.97014,4e-05,2.58124]
[1776856356313,45.52,78179.18,36.2,0.97019,4e-05,2.5775]
[1776856357320,45.52,78181.91,36.2,0.97029,4e-05,2.57016]
[1776856358327,45.52,78182.59,36.2,0.97032,4e-05,2.5685]
[1776856359498,45.52,78182.59,36.2,0.97032,4e-05,2.5685]
[1776856359508,45.52,78182.59,36.2,0.97032,4e-05,2.5685]
[1776856360026,45.52,78182.59,36.2,0.97032,4e-05,2.5685]
[1776856360037,45.52,78182.94,36.2,0.97032,4e-05,2.56799]
[1776856360548,45.52,78182.94,36.2,0.97032,4e-05,2.56799]
[1776856360653,45.52,78182.94,36.2,0.97032,4e-05,2.56799]
[1776856360974,45.52,78203.8,36.2,0.97112,4e-05,2.51111]
[1776856361348,45.52,78206.58,36.2,0.97123,4e-05,2.50357]
[1776856362355,45.53,78206.66,36.2,0.97123,4e-05,2.50368]
[1776856363507,45.53,78206.66,36.2,0.97123,4e-05,2.50368]
[1776856364369,45.53,78205.97,36.2,0.97119,4e-05,2.50623]
[1776856365376,45.53,78205.15,36.2,0.97115,4e-05,2.5088]
[1776856369405,45.54,78206.55,36.2,0.97118,4e-05,2.50665]
[1776856371037,45.54,78207.26,36.2,0.97121,4e-05,2.50506]
[1776856372426,45.54,78208.1,36.2,0.97123,4e-05,2.50346]
[1776856374440,45.55,78216.21,36.2,0.97153,4e-05,2.48224]
[1776856375447,45.55,78221.11,36.2,0.9717,4e-05,2.46943]
[1776856377461,45.55,78222.33,36.2,0.97174,4e-05,2.4669]
[1776856378564,45.55,78222.33,36.2,0.97174,4e-05,2.4669]
[1776856378604,45.56,78220.84,36.2,0.97168,4e-05,2.47127]
[1776856379844,45.56,78219.63,36.2,0.97163,4e-05,2.47489]
[1776856382284,45.56,78219.4,36.2,0.97162,4e-05,2.47587]
[1776856382496,45.56,78216.93,36.2,0.97151,4e-05,2.48323]
[1776856384041,45.56,78212.74,36.2,0.97135,4e-05,2.49487]
[1776856384510,45.57,78210.72,36.2,0.97127,4e-05,2.50066]
[1776856385516,45.57,78209.94,36.2,0.97124,4e-05,2.50309]
[1776856386524,45.57,78208.04,36.2,0.97116,4e-05,2.50855]
[1776856388021,45.57,78197.79,36.2,0.97076,4e-05,2.53675]
[1776856389237,45.57,78197.79,36.2,0.97076,4e-05,2.53675]
[1776856389274,45.57,78195.42,36.2,0.97067,4e-05,2.54349]
[1776856389545,45.57,78185.51,36.2,0.97028,4e-05,2.57097]
[1776856390549,45.57,78185.51,36.2,0.97028,4e-05,2.57097]
[1776856390552,45.57,78186.85,36.2,0.97033,4e-05,2.56747]
[1776856391375,45.57,78186.85,36.2,0.97033,4e-05,2.56747]
[1776856392628,45.58,78187.28,36.2,0.97035,4e-05,2.56649]
[1776856393250,45.58,78191.78,36.2,0.97052,4e-05,2.55432]
[1776856393573,45.58,78194.96,36.2,0.97064,4e-05,2.54582]
[1776856394580,45.58,78195.7,36.2,0.97066,4e-05,2.54404]
[1776856395587,45.58,78193.28,36.2,0.97057,4e-05,2.55092]
[1776856396594,45.58,78194.1,36.2,0.97059,4e-05,2.5489]
[1776856399031,45.58,78193.47,36.2,0.97057,4e-05,2.55086]
[1776856399125,45.58,78195.62,36.2,0.97065,4e-05,2.5452]
[1776856399615,45.58,78190.5,36.2,0.97044,4e-05,2.5595]
[1776856400515,45.58,78190.5,36.2,0.97044,4e-05,2.5595]
[1776856400622,45.59,78189.31,36.2,0.9704,4e-05,2.56299]
[1776856401629,45.59,78190.35,36.2,0.97043,4e-05,2.56034]
[1776856402636,45.59,78191.92,36.2,0.97049,4e-05,2.55624]
[1776856407671,45.59,78189.1,36.2,0.97037,4e-05,2.56511]
[1776856408678,45.59,78187.03,36.2,0.97028,4e-05,2.57103]
[1776856409685,45.6,78183.96,36.2,0.97016,4e-05,2.5797]
[1776856410691,45.6,78178.13,36.2,0.96993,4e-05,2.59604]
[1776856412038,45.6,78177.52,36.2,0.96995,4e-05,2.59321]
[1776856412706,45.6,78180.26,36.2,0.97006,4e-05,2.58576]
[1776856413713,45.6,78179.27,36.2,0.97002,4e-05,2.58868]
[1776856417741,45.6,78178.45,36.2,0.96998,4e-05,2.5916]
[1776856419755,45.6,78177.53,36.2,0.96994,4e-05,2.59447]
[1776856420762,45.6,78178.97,36.2,0.96999,4e-05,2.59063]
[1776856423782,45.61,78179.76,36.2,0.97002,4e-05,2.58892]
[1776856424790,45.61,78178.94,36.2,0.96998,4e-05,2.59135]
[1776856428818,45.61,78177.73,36.2,0.96992,4e-05,2.59533]
[1776856429825,45.61,78179.08,36.2,0.96998,4e-05,2.59174]
[1776856430832,45.61,78182.42,36.2,0.9701,4e-05,2.58264]
[1776856431839,45.61,78184.14,36.2,0.97017,4e-05,2.57806]
[1776856433853,45.62,78184.95,36.2,0.9702,4e-05,2.57618]
[1776856436874,45.62,78186.17,36.2,0.97024,4e-05,2.57337]
[1776856438888,45.62,78188.84,36.2,0.97033,4e-05,2.56639]
[1776856439895,45.62,78190.98,36.2,0.97041,4e-05,2.5607]
[1776856440902,45.62,78187.04,36.2,0.97026,4e-05,2.57176]
[1776856441909,45.62,78183.23,36.2,0.97011,4e-05,2.58248]
[1776856442916,45.62,78179.97,36.2,0.96998,4e-05,2.59168]
[1776856443922,45.62,78180.8,36.2,0.97001,4e-05,2.58954]
[1776856445937,45.63,78179.72,36.2,0.96996,4e-05,2.59286]
[1776856446943,45.63,78177.06,36.2,0.96985,4e-05,2.6004]
[1776856448958,45.63,78177.81,36.2,0.96988,4e-05,2.59861]
[1776856455000,45.63,78177.7,36.2,0.96986,4e-05,2.59978]
[1776856457014,45.63,78180.35,36.2,0.96996,4e-05,2.59271]
[1776856458020,45.64,78181.75,36.2,0.97002,4e-05,2.58898]
[1776856459030,45.64,78190.07,36.2,0.97034,4e-05,2.56617]
[1776856461043,45.64,78191.28,36.2,0.97038,4e-05,2.56324]
[1776856462050,45.64,78191.95,36.2,0.9704,4e-05,2.5616]
[1776856463057,45.64,78190.91,36.2,0.97036,4e-05,2.56467]
[1776856465074,45.64,78188.43,36.2,0.97026,4e-05,2.57191]
[1776856467088,45.64,78186.36,36.2,0.97017,4e-05,2.578]
[1776856468095,45.64,78184.21,36.2,0.97008,4e-05,2.58412]
[1776856469101,45.65,78185.45,36.2,0.97013,4e-05,2.58087]
[1776856471116,45.65,78189.08,36.2,0.97032,4e-05,2.56655]
[1776856472122,45.65,78190.82,36.2,0.97038,4e-05,2.56195]
[1776856473130,45.65,78190.11,36.2,0.97035,4e-05,2.56411]
[1776856478165,45.65,78189.98,36.2,0.97033,4e-05,2.56547]
[1776856484207,45.66,78190.26,36.2,0.97033,4e-05,2.56589]
[1776856486221,45.66,78191.41,36.2,0.97037,4e-05,2.56313]
[1776856491256,45.67,78191.48,36.2,0.97035,4e-05,2.56394]
[1776856495286,45.67,78194.03,36.2,0.97044,4e-05,2.55775]
[1776856496368,45.67,78182.46,36.2,0.96999,4e-05,2.58986]
[1776856497299,45.67,78174.76,36.2,0.96968,4e-05,2.6114]
[1776856498307,45.67,78172.89,36.2,0.96961,4e-05,2.61674]
[1776856502334,45.68,78176.71,36.2,0.96975,4e-05,2.60654]
[1776856503341,45.68,78177.78,36.2,0.96979,4e-05,2.60369]
[1776856505356,45.68,78179.8,36.2,0.96987,4e-05,2.59835]
[1776856510390,45.68,78180.89,36.2,0.9699,4e-05,2.59604]
[1776856511398,45.68,78178.68,36.2,0.96981,4e-05,2.60232]
[1776856512405,45.68,78177.47,36.2,0.96976,4e-05,2.60583]
[1776856517441,45.69,78180.62,36.2,0.96988,4e-05,2.59773]
[1776856518449,45.69,78183.13,36.2,0.96997,4e-05,2.59091]
[1776856519454,45.69,78185.45,36.2,0.97006,4e-05,2.58463]
[1776856521469,45.69,78184.63,36.2,0.97003,4e-05,2.58722]
[1776856522476,45.69,78183.69,36.2,0.96999,4e-05,2.58999]
[1776856525155,45.69,78181.17,36.2,0.96988,4e-05,2.59745]
[1776856525498,45.69,78180.43,36.2,0.96985,4e-05,2.5995]
[1776856526505,45.69,78179.46,36.2,0.96981,4e-05,2.60234]
[1776856527511,45.69,78178.64,36.2,0.96978,4e-05,2.60476]
[1776856528519,45.7,78179.68,36.2,0.96982,4e-05,2.60201]
[1776856529525,45.7,78185.86,36.2,0.97006,4e-05,2.58501]
[1776856530533,45.7,78188.52,36.2,0.97016,4e-05,2.57781]
[1776856531540,45.7,78190.79,36.2,0.9703,4e-05,2.56706]
[1776856532547,45.7,78191.92,36.2,0.97034,4e-05,2.56413]
[1776856533554,45.7,78193.19,36.2,0.97038,4e-05,2.56083]
[1776856535568,45.7,78194.32,36.2,0.97042,4e-05,2.55834]
[1776856537582,45.7,78202.7,36.2,0.97074,4e-05,2.53563]
[1776856538589,45.71,78205.21,36.2,0.97083,4e-05,2.52926]
[1776856539595,45.71,78203.08,36.2,0.97074,4e-05,2.53532]
[1776856540603,45.71,78201.18,36.2,0.97067,4e-05,2.54075]
[1776856541610,45.71,78196.31,36.2,0.97048,4e-05,2.55431]
[1776856542617,45.71,78192.69,36.2,0.97034,4e-05,2.56425]
[1776856545638,45.71,78193.67,36.2,0.97036,4e-05,2.56238]
[1776856546645,45.72,78192.47,36.2,0.97031,4e-05,2.56589]
[1776856551680,45.72,78192.28,36.2,0.97029,4e-05,2.56741]
[1776856556714,45.73,78191.09,36.2,0.97023,4e-05,2.57167]
[1776856561750,45.73,78190.57,36.2,0.9702,4e-05,2.57404]
[1776856562757,45.73,78194.03,36.2,0.97033,4e-05,2.56471]
[1776856563764,45.73,78196.38,36.2,0.97042,4e-05,2.55847]
[1776856564771,45.73,78199.02,36.2,0.97052,4e-05,2.55145]
[1776856565778,45.73,78201.51,36.2,0.97061,4e-05,2.54486]
[1776856566784,45.74,78202.47,36.2,0.97064,4e-05,2.54248]
[1776856567792,45.74,78201.18,36.2,0.97059,4e-05,2.54624]
[1776856568799,45.74,78199.53,36.2,0.97052,4e-05,2.55099]
[1776856569805,45.74,78193.79,36.2,0.9703,4e-05,2.56696]
[1776856574840,45.74,78194.5,36.2,0.97031,4e-05,2.566]
[1776856576855,45.75,78192.64,36.2,0.97024,4e-05,2.57151]
[1776856578869,45.75,78191.85,36.2,0.9702,4e-05,2.57407]
[1776856580882,45.75,78194.54,36.2,0.9703,4e-05,2.56704]
[1776856581890,45.75,78196.54,36.2,0.97037,4e-05,2.56175]
[1776856582896,45.75,78197.27,36.2,0.9704,4e-05,2.55995]
[1776856583905,45.75,78200.48,36.2,0.97052,4e-05,2.55137]
[1776856584912,45.75,78208.78,36.2,0.97083,4e-05,2.52896]
[1776856585919,45.76,78213.47,36.2,0.97101,4e-05,2.5165]
[1776856586925,45.76,78219.55,36.2,0.97124,4e-05,2.50036]
[1776856592968,45.77,78219.76,36.2,0.97127,4e-05,2.49704]
[1776856594982,45.77,78221.09,36.2,0.97131,4e-05,2.49408]
[1776856599010,45.78,78220.32,36.2,0.97126,4e-05,2.49741]
[1776856601024,45.78,78218.55,36.2,0.97119,4e-05,2.50279]
[1776856602031,45.78,78215.11,36.2,0.97105,4e-05,2.51238]
[1776856603038,45.78,78214.08,36.2,0.97101,4e-05,2.51545]
[1776856604045,45.78,78214.71,36.2,0.97103,4e-05,2.51402]
[1776856606059,45.79,78215.6,36.2,0.97106,4e-05,2.51217]
[1776856609080,45.79,78214.82,36.2,0.97102,4e-05,2.51512]
[1776856611094,45.79,78215.81,36.2,0.97105,4e-05,2.513]
[1776856614115,45.8,78215.06,36.2,0.97101,4e-05,2.51586]
[1776856615122,45.8,78214.12,36.2,0.97097,4e-05,2.51868]
[1776856619150,45.8,78215.12,36.2,0.97099,4e-05,2.51705]
[1776856620158,45.81,78215.95,36.2,0.97102,4e-05,2.51508]
[1776856621165,45.81,78213.86,36.2,0.97093,4e-05,2.52101]
[1776856622171,45.81,78214.49,36.2,0.97095,4e-05,2.51957]
[1776856623179,45.81,78216.99,36.2,0.97104,4e-05,2.51307]
[1776856624186,45.81,78218.62,36.2,0.9711,4e-05,2.50894]
[1776856626200,45.81,78223.62,36.2,0.97128,4e-05,2.49604]
[1776856627206,45.82,78224.24,36.2,0.9713,4e-05,2.49467]
[1776856628214,45.82,78221.44,36.2,0.97119,4e-05,2.50252]
[1776856629221,45.82,78219.8,36.2,0.97113,4e-05,2.50723]
[1776856635263,45.83,78219.39,36.2,0.97109,4e-05,2.51003]
[1776856636270,45.83,78217.93,36.2,0.97103,4e-05,2.51425]
[1776856637276,45.83,78213.99,36.2,0.97088,4e-05,2.52518]
[1776856638284,45.83,78212.77,36.2,0.97083,4e-05,2.52875]
[1776856639290,45.83,78210.11,36.2,0.97072,4e-05,2.53622]
[1776856641304,45.84,78208.5,36.2,0.97065,4e-05,2.54107]
[1776856643319,45.84,78209.23,36.2,0.97067,4e-05,2.53953]
[1776856644326,45.84,78208.51,36.2,0.97064,4e-05,2.54172]
[1776856649366,45.84,78214.73,36.2,0.97087,4e-05,2.52593]
[1776856650373,45.85,78219.42,36.2,0.97104,4e-05,2.51349]
[1776856651380,45.85,78220.45,36.2,0.97113,4e-05,2.50637]
[1776856654401,45.85,78219.77,36.2,0.97109,4e-05,2.50904]
[1776856656415,45.85,78220.6,36.2,0.97111,4e-05,2.50736]
[1776856657421,45.86,78225.19,36.2,0.97128,4e-05,2.49528]
[1776856658429,45.86,78227.56,36.2,0.97137,4e-05,2.48922]
[1776856659436,45.86,78226.77,36.2,0.97133,4e-05,2.49165]
[1776856661450,45.86,78227.43,36.2,0.97135,4e-05,2.49049]
[1776856662456,45.86,78224.73,36.2,0.97124,4e-05,2.49805]
[1776856663464,45.87,78223.4,36.2,0.97119,4e-05,2.50192]
[1776856664471,45.87,78222.55,36.2,0.97115,4e-05,2.5045]
[1776856665477,45.87,78223.14,36.2,0.97117,4e-05,2.50319]
[1776856666485,45.87,78222.42,36.2,0.97114,4e-05,2.50541]
[1776856668499,45.87,78220.67,36.2,0.97107,4e-05,2.51069]
[1776856670513,45.88,78219.16,36.2,0.971,4e-05,2.51531]
[1776856671520,45.88,78218.37,36.2,0.97097,4e-05,2.51771]
[1776856674541,45.88,78218.95,36.2,0.97098,4e-05,2.51692]
[1776856676555,45.88,78218.3,36.2,0.97095,4e-05,2.5192]
[1776856678569,45.89,78217.06,36.2,0.97089,4e-05,2.52306]
[1776856679247,45.89,78217.06,36.2,0.97089,4e-05,2.52306]
[1776856679576,45.89,78208.9,36.2,0.97058,4e-05,2.54547]
[1776856680582,45.89,78207.22,36.2,0.97051,4e-05,2.5503]
[1776856681590,45.89,78207.93,36.2,0.97053,4e-05,2.54858]
[1776856684611,45.89,78212.64,36.2,0.97071,4e-05,2.53638]
[1776856685621,45.89,78215.44,36.2,0.97081,4e-05,2.52898]
[1776856686625,45.9,78216.66,36.2,0.97085,4e-05,2.5259]
[1776856687632,45.9,78220.83,36.2,0.97101,4e-05,2.51487]
[1776856688639,45.9,78221.61,36.2,0.97103,4e-05,2.51301]
[1776856689646,45.9,78222.8,36.2,0.97108,4e-05,2.51006]
[1776856692667,45.9,78223.48,36.2,0.97109,4e-05,2.50903]
[1776856693674,45.9,78222.77,36.2,0.97106,4e-05,2.51122]
[1776856694681,45.91,78223.44,36.2,0.97108,4e-05,2.50968]
[1776856696450,45.91,78223.44,36.2,0.97108,4e-05,2.50968]
[1776856696500,45.91,78223.44,36.2,0.97108,4e-05,2.50968]
[1776856696569,45.91,78231.41,36.2,0.97137,4e-05,2.48881]
[1776856696672,45.91,78231.41,36.2,0.97137,4e-05,2.48881]
[1776856696765,45.91,78231.41,36.2,0.97137,4e-05,2.48881]
[1776856697595,45.91,78231.41,36.2,0.97137,4e-05,2.48881]
[1776856696779,45.91,78247.09,36.2,0.97196,4e-05,2.44706]
[1776856697683,45.91,78247.09,36.2,0.97196,4e-05,2.44706]
[1776856697939,45.91,78247.09,36.2,0.97196,4e-05,2.44706]
[1776856698040,45.91,78250.49,36.2,0.97207,4e-05,2.43876]
[1776856698697,45.91,78250.49,36.2,0.97207,4e-05,2.43876]
[1776856698798,45.91,78251.49,36.2,0.9721,4e-05,2.43651]
[1776856700725,45.92,78250.33,36.2,0.97205,4e-05,2.43997]
[1776856702739,45.92,78249.69,36.2,0.97202,4e-05,2.44244]
[1776856703746,45.92,78250.76,36.2,0.97205,4e-05,2.44039]
[1776856705760,45.93,78252.08,36.2,0.97209,4e-05,2.43768]
[1776856706767,45.93,78253.42,36.2,0.97213,4e-05,2.43455]
[1776856707774,45.93,78252.81,36.2,0.9721,4e-05,2.43655]
[1776856709497,45.93,78253.62,36.2,0.97213,4e-05,2.43482]
[1776856709789,45.94,78255.21,36.2,0.97218,4e-05,2.43103]
[1776856710796,45.94,78254.12,36.2,0.97213,4e-05,2.4343]
[1776856711803,45.94,78251.05,36.2,0.97207,4e-05,2.43827]
[1776856712810,45.94,78254.67,36.2,0.97219,4e-05,2.42912]
[1776856713817,45.95,78253.96,36.2,0.97216,4e-05,2.4314]
[1776856714824,45.95,78253.38,36.2,0.97213,4e-05,2.43333]
[1776856717845,45.95,78250.13,36.2,0.972,4e-05,2.4431]
[1776856719859,45.96,78255.3,36.2,0.97218,4e-05,2.43024]
[1776856720866,45.96,78253.61,36.2,0.97211,4e-05,2.4351]
[1776856723888,45.97,78254.72,36.2,0.97213,4e-05,2.43337]
[1776856724894,45.97,78253.88,36.2,0.9721,4e-05,2.43598]
[1776856725901,45.97,78252.9,36.2,0.97206,4e-05,2.43896]
[1776856729538,45.97,78253.3,36.2,0.97206,4e-05,2.43869]
[1776856729629,45.98,78250.73,36.2,0.97196,4e-05,2.44586]
[1776856729929,45.98,78243.08,36.2,0.97168,4e-05,2.46613]
[1776856730936,45.98,78242.59,36.2,0.97165,4e-05,2.46816]
[1776856731943,45.98,78243.81,36.2,0.97169,4e-05,2.46526]
[1776856736977,45.99,78245.45,36.2,0.97173,4e-05,2.46262]
[1776856737985,45.99,78252.05,36.2,0.97197,4e-05,2.4455]
[1776856738992,45.99,78254.02,36.2,0.97203,4e-05,2.44068]
[1776856739999,46.0,78254.74,36.2,0.97205,4e-05,2.43917]
[1776856745034,46.01,78254.22,36.2,0.97201,4e-05,2.44247]
[1776856746041,46.01,78253.33,36.2,0.97197,4e-05,2.4452]
[1776856748054,46.01,78254.69,36.2,0.97201,4e-05,2.44237]
[1776856752083,46.02,78254.11,36.2,0.97197,4e-05,2.44541]
[1776856753090,46.02,78250.13,36.2,0.97182,4e-05,2.4563]
[1776856754096,46.02,78247.81,36.2,0.97173,4e-05,2.4628]
[1776856755104,46.03,78246.59,36.2,0.97168,4e-05,2.46639]
[1776856756111,46.03,78245.71,36.2,0.97164,4e-05,2.46906]
[1776856757118,46.03,78243.71,36.2,0.97156,4e-05,2.47471]
[1776856758124,46.03,78244.42,36.2,0.97158,4e-05,2.47315]
[1776856759132,46.03,78241.27,36.2,0.97146,4e-05,2.48186]
[1776856760139,46.03,78237.13,36.2,0.9713,4e-05,2.49323]
[1776856763160,46.04,78236.31,36.2,0.97126,4e-05,2.4963]
[1776856766181,46.04,78235.51,36.2,0.97122,4e-05,2.49929]
[1776856767188,46.04,78230.96,36.2,0.97104,4e-05,2.51178]
[1776856768195,46.05,78222.54,36.2,0.97072,4e-05,2.53476]
[1776856769202,46.05,78220.09,36.2,0.97062,4e-05,2.54162]
[1776856771216,46.05,78218.63,36.2,0.97061,4e-05,2.54135]
[1776856774554,46.05,78218.23,36.2,0.97059,4e-05,2.54284]
[1776856778265,46.06,78219.12,36.2,0.97061,4e-05,2.54144]
[1776856780278,46.06,78218.25,36.2,0.97057,4e-05,2.54421]
[1776856781286,46.06,78217.51,36.2,0.97054,4e-05,2.54643]
[1776856782293,46.06,78218.95,36.2,0.97059,4e-05,2.54272]
[1776856783299,46.06,78220.61,36.2,0.97065,4e-05,2.53842]
[1776856786321,46.07,78219.44,36.2,0.9706,4e-05,2.54222]
[1776856791358,46.07,78220.76,36.2,0.97063,4e-05,2.53966]
[1776856796393,46.08,78220.21,36.2,0.9706,4e-05,2.54219]
[1776856801428,46.08,78227.52,36.2,0.97086,4e-05,2.52345]
[1776856802435,46.08,78230.09,36.2,0.97096,4e-05,2.51676]
[1776856804449,46.08,78232.74,36.2,0.97105,4e-05,2.51013]
[1776856805456,46.09,78231.86,36.2,0.97101,4e-05,2.51275]
[1776856809484,46.09,78230.85,36.2,0.97096,4e-05,2.51648]
[1776856811498,46.09,78228.99,36.2,0.97088,4e-05,2.52197]
[1776856812505,46.09,78225.6,36.2,0.97075,4e-05,2.53136]
[1776856813511,46.1,78224.76,36.2,0.97072,4e-05,2.53385]
[1776856814519,46.1,78228.57,36.2,0.97086,4e-05,2.52378]
[1776856816533,46.1,78229.25,36.2,0.97088,4e-05,2.52242]
[1776856820561,46.1,78227.16,36.2,0.97079,4e-05,2.52899]
[1776856821568,46.11,78231.13,36.2,0.97093,4e-05,2.51851]
[1776856822574,46.11,78230.25,36.2,0.9709,4e-05,2.52112]
[1776856825596,46.11,78229.52,36.2,0.97086,4e-05,2.5238]
[1776856827610,46.11,78233.16,36.2,0.97099,4e-05,2.51446]
[1776856828617,46.11,78233.93,36.2,0.97102,4e-05,2.51264]
[1776856833652,46.12,78234.09,36.2,0.97105,4e-05,2.50887]
[1776856835666,46.12,78233.36,36.2,0.97102,4e-05,2.51134]
[1776856840701,46.13,78233.79,36.2,0.97102,4e-05,2.51145]
[1776856843722,46.13,78235.21,36.2,0.97106,4e-05,2.5084]
[1776856846743,46.14,78234.35,36.2,0.97102,4e-05,2.51148]
[1776856848757,46.14,78233.04,36.2,0.97096,4e-05,2.5155]
[1776856850771,46.14,78235.3,36.2,0.97104,4e-05,2.50993]
[1776856855805,46.15,78235.25,36.2,0.97102,4e-05,2.51132]
[1776856857820,46.15,78236.01,36.2,0.97104,4e-05,2.50978]
[1776856862856,46.16,78234.85,36.2,0.97098,4e-05,2.51416]
[1776856864870,46.16,78249.57,36.2,0.97153,4e-05,2.47534]
[1776856866215,46.16,78246.14,36.2,0.97139,4e-05,2.48502]
[1776856869905,46.17,78247.21,36.2,0.97142,4e-05,2.48306]
[1776856870912,46.17,78246.56,36.2,0.97139,4e-05,2.48508]
[1776856872926,46.17,78248.38,36.2,0.97145,4e-05,2.48083]
[1776856873932,46.18,78250.63,36.2,0.97153,4e-05,2.47544]
[1776856874940,46.18,78252.27,36.2,0.97158,4e-05,2.4714]
[1776856876954,46.18,78255.47,36.2,0.97169,4e-05,2.46356]
[1776856878968,46.18,78256.05,36.2,0.9717,4e-05,2.46268]
[1776856881989,46.19,78252.94,36.2,0.97157,4e-05,2.47191]
[1776856885010,46.19,78255.62,36.2,0.97166,4e-05,2.46576]
[1776856887024,46.2,78256.3,36.2,0.97168,4e-05,2.46461]
[1776856888035,46.2,78253.49,36.2,0.97157,4e-05,2.47238]
[1776856889041,46.2,78251.6,36.2,0.97149,4e-05,2.47771]
[1776856890050,46.2,78249.09,36.2,0.9714,4e-05,2.48469]
[1776856891056,46.2,78250.03,36.2,0.97148,4e-05,2.4779]
[1776856896091,46.21,78249.6,36.2,0.97144,4e-05,2.48055]
[1776856897098,46.21,78250.76,36.2,0.97148,4e-05,2.47777]
[1776856899111,46.22,78251.37,36.2,0.97149,4e-05,2.47676]
[1776856901126,46.22,78250.7,36.2,0.97146,4e-05,2.47915]
[1776856906161,46.23,78252.09,36.2,0.97149,4e-05,2.47697]
[1776856910188,46.23,78257.12,36.2,0.97166,4e-05,2.46487]
[1776856911196,46.24,78258.56,36.2,0.97171,4e-05,2.46139]
[1776856914216,46.24,78259.62,36.2,0.97173,4e-05,2.45958]
[1776856915224,46.24,78258.38,36.2,0.97168,4e-05,2.46319]
[1776856917285,46.25,78259.0,36.2,0.9717,4e-05,2.46221]
[1776856918292,46.25,78258.01,36.2,0.97166,4e-05,2.46515]
[1776856921312,46.25,78255.01,36.2,0.97153,4e-05,2.47406]
[1776856922319,46.26,78251.86,36.2,0.97141,4e-05,2.48272]
[1776856923327,46.26,78251.25,36.2,0.97138,4e-05,2.48464]
[1776856928362,46.26,78251.69,36.2,0.97138,4e-05,2.48492]
[1776856929480,46.27,78255.4,36.2,0.97151,4e-05,2.47536]
[1776856930376,46.27,78254.59,36.2,0.97148,4e-05,2.47781]
[1776856931383,46.27,78253.35,36.2,0.97143,4e-05,2.4814]
[1776856932390,46.27,78251.79,36.2,0.97137,4e-05,2.48584]
[1776856933397,46.27,78250.56,36.2,0.97132,4e-05,2.4894]
[1776856934404,46.27,78247.21,36.2,0.97119,4e-05,2.4986]
[1776856935411,46.27,78245.25,36.2,0.97111,4e-05,2.5041]
[1776856936418,46.28,78247.33,36.2,0.97119,4e-05,2.4988]
[1776856938434,46.28,78248.84,36.2,0.97124,4e-05,2.49531]
[1776856939441,46.28,78247.22,36.2,0.97117,4e-05,2.4999]
[1776856940448,46.28,78247.83,36.2,0.97119,4e-05,2.49853]
[1776856941456,46.28,78246.99,36.2,0.97115,4e-05,2.50104]
[1776856945484,46.29,78247.67,36.2,0.97117,4e-05,2.50027]
[1776856946490,46.29,78248.81,36.2,0.9712,4e-05,2.49749]
[1776856949512,46.29,78254.5,36.2,0.97141,4e-05,2.48315]
[1776856950519,46.3,78258.14,36.2,0.97154,4e-05,2.4738]
[1776856951527,46.3,78260.45,36.2,0.97167,4e-05,2.46342]
[1776856953540,46.3,78258.95,36.2,0.9716,4e-05,2.46803]
[1776856954547,46.3,78252.23,36.2,0.97135,4e-05,2.48615]
[1776856955554,46.3,78248.18,36.2,0.97119,4e-05,2.49721]
[1776856957569,46.31,78246.65,36.2,0.97113,4e-05,2.50183]
[1776856959584,46.31,78249.28,36.2,0.97122,4e-05,2.49534]
[1776856962605,46.31,78246.5,36.2,0.97111,4e-05,2.50356]
[1776856963612,46.31,78247.79,36.2,0.97115,4e-05,2.50038]
[1776856964619,46.32,78245.91,36.2,0.97108,4e-05,2.50566]
[1776856966633,46.32,78245.06,36.2,0.97104,4e-05,2.50844]
[1776856970663,46.32,78243.47,36.2,0.97096,4e-05,2.5137]
[1776856972677,46.33,78244.45,36.2,0.97099,4e-05,2.51156]
[1776856973684,46.33,78243.41,36.2,0.97095,4e-05,2.51459]
[1776856975698,46.33,78239.3,36.2,0.97079,4e-05,2.52609]
[1776856976705,46.33,78235.94,36.2,0.97066,4e-05,2.53535]
[1776856978718,46.33,78234.16,36.2,0.97059,4e-05,2.54055]
[1776856980733,46.34,78233.03,36.2,0.97054,4e-05,2.54398]
[1776856981740,46.34,78233.94,36.2,0.97057,4e-05,2.54171]
[1776856982746,46.34,78235.68,36.2,0.97063,4e-05,2.53721]
[1776856984761,46.34,78234.85,36.2,0.9706,4e-05,2.53984]
[1776856985767,46.34,78236.07,36.2,0.97064,4e-05,2.53674]
[1776856986775,46.34,78234.02,36.2,0.97056,4e-05,2.54246]
[1776856991810,46.35,78234.68,36.2,0.97057,4e-05,2.5416]
[1776856998859,46.35,78234.68,36.2,0.97055,4e-05,2.54288]
[1776856999866,46.35,78226.29,36.2,0.97023,4e-05,2.56576]
[1776857000873,46.35,78229.6,36.2,0.97035,4e-05,2.55693]
[1776857001880,46.36,78227.69,36.2,0.97028,4e-05,2.56226]
[1776857004901,46.36,78230.41,36.2,0.97038,4e-05,2.55533]
[1776857007922,46.36,78232.52,36.2,0.97045,4e-05,2.55009]
[1776857008928,46.36,78233.37,36.2,0.97048,4e-05,2.54795]
[1776857009935,46.36,78231.74,36.2,0.97042,4e-05,2.55252]
[1776857010943,46.36,78232.58,36.2,0.97045,4e-05,2.55042]
[1776857014971,46.37,78232.04,36.2,0.97047,4e-05,2.54789]
[1776857018998,46.37,78234.58,36.2,0.97056,4e-05,2.54171]
[1776857020008,46.37,78238.05,36.2,0.97068,4e-05,2.53253]
[1776857021013,46.37,78242.82,36.2,0.97086,4e-05,2.5199]
[1776857024035,46.37,78244.7,36.2,0.97092,4e-05,2.5155]
[1776857029070,46.38,78242.81,36.2,0.97084,4e-05,2.52169]
[1776857030076,46.38,78245.02,36.2,0.97092,4e-05,2.51599]
[1776857031083,46.38,78246.91,36.2,0.97098,4e-05,2.51138]
[1776857032091,46.38,78245.86,36.2,0.97094,4e-05,2.51442]
[1776857038133,46.39,78246.36,36.2,0.97094,4e-05,2.51446]
[1776857040147,46.39,78247.51,36.2,0.97098,4e-05,2.51161]
[1776857041154,46.4,78249.1,36.2,0.97103,4e-05,2.50783]
[1776857042161,46.4,78256.3,36.2,0.9713,4e-05,2.48891]
[1776857043169,46.4,78258.03,36.2,0.97136,4e-05,2.48459]
[1776857044175,46.4,78257.08,36.2,0.97132,4e-05,2.48739]
[1776857045183,46.4,78258.64,36.2,0.97137,4e-05,2.48353]
[1776857047197,46.4,78262.83,36.2,0.97152,4e-05,2.473]
[1776857048122,46.4,78262.83,36.2,0.97152,4e-05,2.473]
[1776857048204,46.41,78268.07,36.2,0.97171,4e-05,2.45949]
[1776857049212,46.41,78263.55,36.2,0.97154,4e-05,2.47172]
[1776857050973,46.41,78263.55,36.2,0.97154,4e-05,2.47172]
[1776857051991,46.41,78264.02,36.2,0.97155,4e-05,2.47078]
[1776857051225,46.41,78262.5,36.2,0.97149,4e-05,2.4751]
[1776857052232,46.41,78259.48,36.2,0.97138,4e-05,2.48338]
[1776857055252,46.42,78260.93,36.2,0.97142,4e-05,2.48039]
[1776857057515,46.42,78261.42,36.2,0.97143,4e-05,2.47938]
[1776857058274,46.42,78257.93,36.2,0.9713,4e-05,2.4892]
[1776857059330,46.42,78257.93,36.2,0.9713,4e-05,2.4892]
[1776857059341,46.42,78257.13,36.2,0.97126,4e-05,2.49159]
[1776857064527,46.43,78257.56,36.2,0.97126,4e-05,2.49152]
[1776857065323,46.43,78251.81,36.2,0.97104,4e-05,2.50735]
[1776857066330,46.43,78247.3,36.2,0.97087,4e-05,2.51964]
[1776857068344,46.43,78244.68,36.2,0.97076,4e-05,2.5271]
[1776857072371,46.44,78242.07,36.2,0.9707,4e-05,2.53029]
[1776857076400,46.44,78240.73,36.2,0.97064,4e-05,2.53468]
[1776857081436,46.45,78238.73,36.2,0.97055,4e-05,2.54101]
[1776857082443,46.45,78237.88,36.2,0.97052,4e-05,2.54347]
[1776857083450,46.45,78238.54,36.2,0.97054,4e-05,2.54187]
[1776857084457,46.45,78240.08,36.2,0.9706,4e-05,2.5379]
[1776857085464,46.45,78241.17,36.2,0.97064,4e-05,2.53516]
[1776857090499,46.46,78241.27,36.2,0.97063,4e-05,2.53583]
[1776857093520,46.46,78240.41,36.2,0.97059,4e-05,2.5387]
[1776857094527,46.46,78241.59,36.2,0.97063,4e-05,2.53571]
[1776857096543,46.46,78242.27,36.2,0.97065,4e-05,2.53426]
[1776857098558,46.46,78243.21,36.2,0.97068,4e-05,2.53212]
[1776857102586,46.47,78241.33,36.2,0.9706,4e-05,2.53794]
[1776857103593,46.47,78239.32,36.2,0.97052,4e-05,2.54354]
[1776857104600,46.47,78237.85,36.2,0.97046,4e-05,2.54767]
[1776857105607,46.47,78236.55,36.2,0.97041,4e-05,2.55135]
[1776857108628,46.47,78237.27,36.2,0.97043,4e-05,2.54988]
[1776857113667,46.48,78237.63,36.2,0.97043,4e-05,2.54969]
[1776857118703,46.48,78237.21,36.2,0.97041,4e-05,2.55152]
[1776857123738,46.48,78236.67,36.2,0.97038,4e-05,2.55364]
[1776857128773,46.49,78236.28,36.2,0.97035,4e-05,2.55533]
[1776857131794,46.49,78237.69,36.2,0.97045,4e-05,2.54723]
[1776857132801,46.49,78236.73,36.2,0.97041,4e-05,2.54995]
[1776857136829,46.49,78238.56,36.2,0.97047,4e-05,2.54555]
[1776857137836,46.49,78249.56,36.2,0.97089,4e-05,2.51618]
[1776857138843,46.49,78249.33,36.2,0.97088,4e-05,2.51701]
[1776857139850,46.5,78250.09,36.2,0.9709,4e-05,2.51519]
[1776857146899,46.5,78247.34,36.2,0.97078,4e-05,2.52405]
[1776857147906,46.5,78246.43,36.2,0.97074,4e-05,2.52669]
[1776857148913,46.51,78244.16,36.2,0.97065,4e-05,2.53298]
[1776857152941,46.51,78243.17,36.2,0.9706,4e-05,2.53638]
[1776857155962,46.51,78242.45,36.2,0.97057,4e-05,2.53886]
[1776857157975,46.51,78244.06,36.2,0.97063,4e-05,2.53489]
[1776857158983,46.52,78242.97,36.2,0.97058,4e-05,2.538]
[1776857160997,46.52,78241.15,36.2,0.97051,4e-05,2.54326]
[1776857163010,46.52,78239.76,36.2,0.97045,4e-05,2.54734]
[1776857164018,46.52,78236.83,36.2,0.97034,4e-05,2.5554]
[1776857166032,46.52,78237.63,36.2,0.97036,4e-05,2.55354]
[1776857167039,46.52,78236.84,36.2,0.97033,4e-05,2.55583]
[1776857171067,46.53,78244.83,36.2,0.97063,4e-05,2.53491]
[1776857172074,46.53,78246.46,36.2,0.97069,4e-05,2.53069]
[1776857173081,46.53,78249.76,36.2,0.97081,4e-05,2.52204]
[1776857174087,46.53,78247.5,36.2,0.97072,4e-05,2.52827]
[1776857175095,46.53,78246.72,36.2,0.97069,4e-05,2.53057]
[1776857177108,46.53,78248.36,36.2,0.97074,4e-05,2.52656]
[1776857179124,46.53,78246.27,36.2,0.97066,4e-05,2.53255]
[1776857181138,46.54,78245.27,36.2,0.97062,4e-05,2.53562]
[1776857183153,46.54,78243.9,36.2,0.97056,4e-05,2.53967]
[1776857184161,46.54,78242.23,36.2,0.97049,4e-05,2.54434]
[1776857190203,46.54,78243.31,36.2,0.97052,4e-05,2.54245]
[1776857191210,46.54,78242.7,36.2,0.97055,4e-05,2.5396]
[1776857195238,46.55,78241.12,36.2,0.97048,4e-05,2.54454]
[1776857198936,46.55,78241.96,36.2,0.9705,4e-05,2.54295]
[1776857202287,46.55,78249.31,36.2,0.97077,4e-05,2.5239]
[1776857203294,46.56,78254.47,36.2,0.97096,4e-05,2.51033]
[1776857204301,46.56,78253.69,36.2,0.97093,4e-05,2.51263]
[1776857206315,46.56,78254.69,36.2,0.97096,4e-05,2.5104]
[1776857211350,46.57,78254.41,36.2,0.97093,4e-05,2.51226]
[1776857216385,46.57,78256.97,36.2,0.97101,4e-05,2.50653]
[1776857217392,46.57,78258.55,36.2,0.97107,4e-05,2.50256]
[1776857218399,46.57,78262.25,36.2,0.9712,4e-05,2.49298]
[1776857220413,46.58,78262.83,36.2,0.97122,4e-05,2.49195]
[1776857225447,46.58,78261.21,36.2,0.97114,4e-05,2.4975]
[1776857231076,46.59,78261.7,36.2,0.97114,4e-05,2.49718]
[1776857233188,46.59,78261.31,36.2,0.97112,4e-05,2.4987]
[1776857233504,46.59,78265.88,36.2,0.97129,4e-05,2.48708]
[1776857234511,46.59,78267.58,36.2,0.97135,4e-05,2.48285]
[1776857235518,46.6,78266.93,36.2,0.97132,4e-05,2.48483]
[1776857237532,46.6,78265.37,36.2,0.97125,4e-05,2.48949]
[1776857242567,46.6,78264.66,36.2,0.97121,4e-05,2.49265]
[1776857244581,46.61,78262.67,36.2,0.97113,4e-05,2.49842]
[1776857246594,46.61,78262.0,36.2,0.9711,4e-05,2.50069]
[1776857247601,46.61,78262.76,36.2,0.97112,4e-05,2.49891]
[1776857250623,46.62,78263.61,36.2,0.97114,4e-05,2.49738]
[1776857251629,46.62,78262.44,36.2,0.97115,4e-05,2.49611]
[1776857253643,46.62,78266.5,36.2,0.97129,4e-05,2.48585]
[1776857254650,46.62,78268.21,36.2,0.97135,4e-05,2.4816]
[1776857257672,46.62,78269.18,36.2,0.97137,4e-05,2.47986]
[1776857260694,46.63,78268.66,36.2,0.97134,4e-05,2.48205]
[1776857261701,46.63,78269.57,36.2,0.97137,4e-05,2.47993]
[1776857262708,46.63,78268.73,36.2,0.97134,4e-05,2.48242]
[1776857263715,46.63,78269.64,36.2,0.97137,4e-05,2.48029]
[1776857268750,46.63,78270.11,36.2,0.97139,4e-05,2.47866]
[1776857269756,46.63,78272.25,36.2,0.97147,4e-05,2.47294]
[1776857271771,46.63,78275.16,36.2,0.97158,4e-05,2.46517]
[1776857272779,46.63,78278.71,36.2,0.97171,4e-05,2.45581]
[1776857273786,46.63,78278.25,36.2,0.9717,4e-05,2.45698]
[1776857274793,46.63,78279.23,36.2,0.97173,4e-05,2.45438]
[1776857275800,46.63,78278.69,36.2,0.97171,4e-05,2.45576]
[1776857276807,46.63,78277.7,36.2,0.97168,4e-05,2.45832]
[1776857277814,46.63,78276.77,36.2,0.97164,4e-05,2.46072]
[1776857281843,46.63,78277.85,36.2,0.97169,4e-05,2.45771]
[1776857283858,46.63,78278.65,36.2,0.97172,4e-05,2.45554]
[1776857288893,46.63,78276.81,36.2,0.97165,4e-05,2.46018]
[1776857289988,46.63,78276.81,36.2,0.97165,4e-05,2.46018]
[1776857290018,46.63,78276.81,36.2,0.97165,4e-05,2.46018]
[1776857290038,46.63,78277.21,36.2,0.97166,4e-05,2.45944]
[1776857290867,46.63,78277.21,36.2,0.97166,4e-05,2.45944]
[1776857290936,46.63,78277.21,36.2,0.97166,4e-05,2.45944]
[1776857291242,46.63,78288.08,36.2,0.97206,4e-05,2.43103]
[1776857291915,46.63,78288.93,36.2,0.97209,4e-05,2.42882]
[1776857293929,46.63,78290.67,36.2,0.97215,4e-05,2.42432]
[1776857295943,46.63,78291.82,36.2,0.97219,4e-05,2.42137]
[1776857298965,46.63,78290.42,36.2,0.97214,4e-05,2.42506]
[1776857299971,46.63,78291.37,36.2,0.97218,4e-05,2.42261]
[1776857300978,46.63,78290.52,36.2,0.97215,4e-05,2.42483]
[1776857301986,46.63,78289.83,36.2,0.97212,4e-05,2.42664]
[1776857303999,46.63,78290.52,36.2,0.97214,4e-05,2.42487]
[1776857310042,46.63,78290.25,36.2,0.97213,4e-05,2.42565]
[1776857315078,46.63,78290.07,36.2,0.97219,4e-05,2.42082]
[1776857320113,46.6,78289.28,36.2,0.97221,4e-05,2.41884]
[1776857321119,46.6,78288.03,36.2,0.97218,4e-05,2.42127]
[1776857323134,46.59,78292.43,36.2,0.97236,4e-05,2.40826]
[1776857324141,46.59,78298.31,36.2,0.97258,4e-05,2.39232]
[1776857325147,46.58,78299.81,36.2,0.97265,4e-05,2.38772]
[1776857327286,46.57,78299.35,36.2,0.97265,4e-05,2.38741]
[1776857329175,46.57,78300.15,36.2,0.9727,4e-05,2.38387]
[1776857332580,46.56,78299.77,36.2,0.97271,4e-05,2.38338]
[1776857332704,46.56,78299.77,36.2,0.97271,4e-05,2.38338]
[1776857333204,46.55,78306.98,36.2,0.97298,4e-05,2.36346]
[1776857333668,46.55,78306.98,36.2,0.97298,4e-05,2.36346]
[1776857334211,46.55,78309.13,36.2,0.97307,4e-05,2.35728]
[1776857336624,46.54,78308.56,36.2,0.97307,4e-05,2.35737]
[1776857337384,46.54,78308.88,36.2,0.97309,4e-05,2.35587]
[1776857339246,46.53,78307.96,36.2,0.97307,4e-05,2.35685]
[1776857341259,46.52,78306.47,36.2,0.97304,4e-05,2.35929]
[1776857342267,46.52,78305.61,36.2,0.97302,4e-05,2.3608]
[1776857344283,46.51,78302.59,36.2,0.97293,4e-05,2.36713]
[1776857345290,46.51,78300.35,36.2,0.97286,4e-05,2.37217]
[1776857346297,46.51,78301.55,36.2,0.9729,4e-05,2.36908]
[1776857347304,46.51,78300.8,36.2,0.97288,4e-05,2.37096]
[1776857351628,46.51,78295.65,36.2,0.9727,4e-05,2.38401]
[1776857352339,46.51,78293.23,36.2,0.97261,4e-05,2.39024]
[1776857357375,46.5,78293.11,36.2,0.97262,4e-05,2.38955]
[1776857362410,46.48,78292.97,36.2,0.97266,4e-05,2.38622]
[1776857367445,46.46,78293.54,36.2,0.97274,4e-05,2.38037]
[1776857372481,46.44,78293.49,36.2,0.97284,4e-05,2.37241]
[1776857373487,46.43,78294.52,36.2,0.97289,4e-05,2.36906]
[1776857378522,46.42,78294.73,36.2,0.97294,4e-05,2.36503]
[1776857383558,46.4,78300.11,36.2,0.97318,4e-05,2.34785]
[1776857385571,46.39,78301.41,36.2,0.97324,4e-05,2.34323]
[1776857387585,46.38,78302.43,36.2,0.9733,4e-05,2.33934]
[1776857389599,46.38,78306.41,36.2,0.97345,3e-05,2.32796]
[1776857390605,46.37,78307.21,36.2,0.97349,3e-05,2.32532]
[1776857391613,46.37,78306.25,36.2,0.97347,3e-05,2.32713]
[1776857394633,46.36,78316.7,36.2,0.97385,3e-05,2.29894]
[1776857395759,46.36,78316.7,36.2,0.97385,3e-05,2.29894]
[1776857395843,46.36,78316.7,36.2,0.97385,3e-05,2.29894]
[1776857395867,46.36,78318.77,36.2,0.97393,3e-05,2.29319]
[1776857396648,46.35,78321.46,36.2,0.97403,3e-05,2.2859]
[1776857397654,46.35,78323.07,36.2,0.9741,3e-05,2.28135]
[1776857398996,46.35,78325.5,36.2,0.97419,3e-05,2.27476]
[1776857399669,46.35,78328.26,36.2,0.97429,3e-05,2.26738]
[1776857400936,46.34,78331.5,36.2,0.9744,3e-05,2.25884]
[1776857403800,46.33,78330.27,36.2,0.97438,3e-05,2.26045]
[1776857409333,46.32,78329.76,36.2,0.97439,3e-05,2.2598]
[1776857409739,46.32,78330.43,36.2,0.97443,3e-05,2.25719]
[1776857410746,46.32,78329.43,36.2,0.9744,3e-05,2.2592]
[1776857411752,46.31,78330.6,36.2,0.97444,3e-05,2.25582]
[1776857414774,46.31,78331.73,36.2,0.9745,3e-05,2.25162]
[1776857415781,46.3,78337.46,36.2,0.9747,3e-05,2.23701]
[1776857416788,46.3,78336.89,36.2,0.97469,3e-05,2.23799]
[1776857421826,46.29,78336.43,36.2,0.9747,3e-05,2.23697]
[1776857422833,46.29,78338.45,36.2,0.97477,3e-05,2.23157]
[1776857426861,46.28,78337.83,36.2,0.97478,3e-05,2.23142]
[1776857429882,46.27,78342.47,36.2,0.97495,3e-05,2.21878]
[1776857430889,46.27,78345.99,36.2,0.97507,3e-05,2.20978]
[1776857431896,46.27,78344.09,36.2,0.97506,3e-05,2.20973]
[1776857432902,46.27,78341.15,36.2,0.97497,3e-05,2.21654]
[1776857433910,46.26,78331.34,36.2,0.97464,3e-05,2.24028]
[1776857434917,46.26,78319.61,36.2,0.97425,3e-05,2.26894]
[1776857435924,46.26,78320.01,36.2,0.97427,3e-05,2.26745]
[1776857436931,46.26,78319.22,36.2,0.97425,3e-05,2.26892]
[1776857437938,46.25,78317.22,36.2,0.97419,3e-05,2.27342]
[1776857440959,46.24,78327.53,36.2,0.97456,3e-05,2.24628]
[1776857441968,46.24,78328.6,36.2,0.9746,3e-05,2.24318]
[1776857447003,46.23,78327.7,36.2,0.9746,3e-05,2.24319]
[1776857452038,46.22,78330.8,36.2,0.97474,3e-05,2.23333]
[1776857453044,46.22,78331.96,36.2,0.97478,3e-05,2.23005]
[1776857456066,46.21,78333.63,36.2,0.97485,3e-05,2.22469]
[1776857461101,46.2,78331.41,36.2,0.97481,3e-05,2.22813]
[1776857462108,46.2,78329.99,36.2,0.97476,3e-05,2.23121]
[1776857463115,46.19,78331.53,36.2,0.97482,3e-05,2.227]
[1776857465129,46.19,78330.62,36.2,0.9748,3e-05,2.22842]
[1776857466136,46.19,78332.16,36.2,0.97486,3e-05,2.22421]
[1776857467143,46.18,78333.14,36.2,0.9749,3e-05,2.2214]
[1776857472178,46.17,78333.97,36.2,0.97495,3e-05,2.21736]
[1776857473185,46.17,78333.14,36.2,0.97493,3e-05,2.21901]
[1776857474383,46.17,78334.5,36.2,0.97498,3e-05,2.21527]
[1776857475199,46.17,78339.44,36.2,0.97515,3e-05,2.20279]
[1776857476206,46.16,78340.44,36.2,0.97519,3e-05,2.19998]
[1776857479227,46.16,78338.17,36.2,0.97513,3e-05,2.20445]
[1776857480234,46.16,78338.98,36.2,0.97516,3e-05,2.2021]
[1776857482248,46.15,78344.67,36.2,0.97536,3e-05,2.18751]
[1776857483254,46.15,78345.91,36.2,0.9754,3e-05,2.18416]
[1776857485269,46.15,78347.01,36.2,0.97545,3e-05,2.18083]
[1776857487284,46.14,78346.18,36.2,0.97543,3e-05,2.1822]
[1776857488291,46.14,78347.01,36.2,0.97546,3e-05,2.17986]
[1776857491312,46.14,78345.6,36.2,0.97547,3e-05,2.17803]
[1776857492319,46.13,78338.06,36.2,0.97523,3e-05,2.19605]
[1776857493326,46.13,78336.7,36.2,0.97519,3e-05,2.19902]
[1776857494333,46.13,78333.7,36.2,0.97509,3e-05,2.206]
[1776857495340,46.13,78325.61,36.2,0.97483,3e-05,2.2255]
[1776857496347,46.13,78324.68,36.2,0.9748,3e-05,2.22738]
[1776857497354,46.12,78325.37,36.2,0.97483,3e-05,2.22526]
[1776857498360,46.12,78325.98,36.2,0.97486,3e-05,2.22334]
[1776857501382,46.11,78324.46,36.2,0.97482,3e-05,2.22586]
[1776857502389,46.11,78325.27,36.2,0.97485,3e-05,2.22345]
[1776857507423,46.1,78325.72,36.2,0.9749,3e-05,2.2203]
[1776857512459,46.09,78325.91,36.2,0.97493,3e-05,2.21783]
[1776857514473,46.09,78324.06,36.2,0.97488,3e-05,2.22159]
[1776857515480,46.08,78322.82,36.2,0.97484,3e-05,2.22425]
[1776857518503,46.08,78317.15,36.2,0.97467,3e-05,2.23704]
[1776857519510,46.08,78312.11,36.2,0.9745,3e-05,2.24915]
[1776857520517,46.07,78306.88,36.2,0.97433,3e-05,2.26175]
[1776857522071,46.07,78305.79,36.2,0.97431,3e-05,2.26352]
[1776857522531,46.07,78304.24,36.2,0.97425,3e-05,2.2674]
[1776857523538,46.06,78305.03,36.2,0.97429,3e-05,2.26493]
[1776857525552,46.06,78305.73,36.2,0.97432,3e-05,2.26219]
[1776857530623,46.05,78305.47,36.2,0.97434,3e-05,2.26089]
[1776857530717,46.04,78302.95,36.2,0.97427,3e-05,2.26623]
[1776857531594,46.04,78299.12,36.2,0.97414,3e-05,2.27534]
[1776857532601,46.04,78297.64,36.2,0.9741,3e-05,2.27854]
[1776857533608,46.04,78295.05,36.2,0.97401,3e-05,2.28506]
[1776857534615,46.03,78292.35,36.2,0.97393,3e-05,2.29081]
[1776857536139,46.03,78293.86,36.2,0.97399,3e-05,2.28646]
[1776857536628,46.03,78294.65,36.2,0.97402,3e-05,2.28393]
[1776857541664,46.01,78293.06,36.2,0.974,3e-05,2.28528]
[1776857543678,46.01,78292.12,36.2,0.97399,3e-05,2.28659]
[1776857545692,46.0,78291.0,36.2,0.97396,3e-05,2.28834]
[1776857546699,46.0,78289.88,36.2,0.97393,3e-05,2.29063]
[1776857547706,45.99,78290.79,36.2,0.97397,3e-05,2.28778]
[1776857549719,45.99,78289.67,36.2,0.97395,3e-05,2.28953]
[1776857550706,45.99,78289.67,36.2,0.97395,3e-05,2.28953]
[1776857554755,45.98,78287.77,36.2,0.97396,3e-05,2.28766]
[1776857556769,45.98,78288.78,36.2,0.974,3e-05,2.28489]
[1776857559790,45.97,78293.13,36.2,0.97415,3e-05,2.27361]
[1776857560797,45.97,78293.94,36.2,0.97418,3e-05,2.27149]
[1776857564825,45.97,78294.93,36.2,0.97422,3e-05,2.26856]
[1776857567846,45.97,78293.95,36.2,0.97419,3e-05,2.27044]
[1776857569860,45.97,78294.76,36.2,0.97423,3e-05,2.26801]
[1776857571874,45.96,78293.75,36.2,0.9742,3e-05,2.27016]
[1776857573888,45.96,78294.59,36.2,0.97423,3e-05,2.26766]
[1776857576622,45.96,78294.59,36.2,0.97423,3e-05,2.26766]
[1776857576718,45.96,78294.59,36.2,0.97423,3e-05,2.26766]
[1776857576909,45.96,78294.53,36.2,0.97424,3e-05,2.26723]
[1776857577594,45.96,78294.53,36.2,0.97424,3e-05,2.26723]
[1776857577915,45.96,78294.51,36.2,0.97424,3e-05,2.26709]
[1776857580693,45.96,78294.51,36.2,0.97424,3e-05,2.26709]
[1776857586979,45.95,78297.86,36.2,0.97438,3e-05,2.25667]
[1776857588993,45.94,78292.4,36.2,0.9742,3e-05,2.2697]
[1776857591007,45.94,78293.0,36.2,0.97424,3e-05,2.26718]
[1776857593022,45.93,78292.4,36.2,0.97423,3e-05,2.26768]
[1776857594029,45.93,78291.43,36.2,0.9742,3e-05,2.26961]
[1776857597049,45.92,78290.51,36.2,0.97419,3e-05,2.27039]
[1776857598057,45.92,78292.85,36.2,0.97428,3e-05,2.264]
[1776857599064,45.92,78295.87,36.2,0.97439,3e-05,2.25593]
[1776857600052,45.92,78295.87,36.2,0.97439,3e-05,2.25593]
[1776857600071,45.91,78299.7,36.2,0.97453,3e-05,2.24588]
[1776857601330,45.91,78299.7,36.2,0.97453,3e-05,2.24588]
[1776857601431,45.91,78304.54,36.2,0.9747,3e-05,2.23337]
[1776857602085,45.91,78305.13,36.2,0.97473,3e-05,2.23146]
[1776857604099,45.9,78303.85,36.2,0.97469,3e-05,2.23378]
[1776857605105,45.9,78303.08,36.2,0.97467,3e-05,2.23526]
[1776857607120,45.9,78299.69,36.2,0.97457,3e-05,2.24282]
[1776857608126,45.89,78296.15,36.2,0.97446,3e-05,2.2512]
[1776857609133,45.89,78294.82,36.2,0.97442,3e-05,2.25406]
[1776857614171,45.9,78295.43,36.2,0.97446,3e-05,2.24985]
[1776857617192,45.91,78294.12,36.2,0.9744,3e-05,2.25415]
[1776857621220,45.9,78293.23,36.2,0.9744,3e-05,2.25447]
[1776857623234,45.89,78292.54,36.2,0.97439,3e-05,2.25524]
[1776857625248,45.89,78293.49,36.2,0.97443,3e-05,2.2519]
[1776857626255,45.88,78294.75,36.2,0.97448,3e-05,2.24828]
[1776857628268,45.88,78294.04,36.2,0.97447,3e-05,2.24943]
[1776857633304,45.87,78293.08,36.2,0.97446,3e-05,2.24981]
[1776857635317,45.86,78294.7,36.2,0.97453,3e-05,2.24482]
[1776857636325,45.86,78294.08,36.2,0.97451,3e-05,2.24591]
[1776857637332,45.86,78292.74,36.2,0.97447,3e-05,2.2488]
[1776857642366,45.85,78293.13,36.2,0.97452,3e-05,2.2455]
[1776857647402,45.83,78294.02,36.2,0.97458,3e-05,2.24098]
[1776857648409,45.83,78294.96,36.2,0.97462,3e-05,2.23818]
[1776857649416,45.83,78295.9,36.2,0.97466,3e-05,2.23539]
[1776857651430,45.82,78295.3,36.2,0.97465,3e-05,2.23601]
[1776857653443,45.82,78296.35,36.2,0.9747,3e-05,2.23251]
[1776857654451,45.82,78307.0,36.2,0.97506,3e-05,2.20567]
[1776857655458,45.81,78310.09,36.2,0.97517,3e-05,2.19767]
[1776857656465,45.81,78306.28,36.2,0.97505,3e-05,2.2067]
[1776857657471,45.81,78305.53,36.2,0.97503,3e-05,2.20816]
[1776857660493,45.8,78304.28,36.2,0.975,3e-05,2.21009]
[1776857663516,45.8,78298.97,36.2,0.97484,3e-05,2.22206]
[1776857664523,45.8,78296.99,36.2,0.97478,3e-05,2.22657]
[1776857665531,45.79,78297.69,36.2,0.97481,3e-05,2.2244]
[1776857666537,45.79,78296.46,36.2,0.97477,3e-05,2.22704]
[1776857667544,45.79,78305.14,36.2,0.97507,3e-05,2.2051]
[1776857668551,45.79,78296.64,36.2,0.97479,3e-05,2.22578]
[1776857669559,45.79,78295.55,36.2,0.97475,3e-05,2.22838]
[1776857670566,45.78,78294.07,36.2,0.97471,3e-05,2.23163]
[1776857671573,45.78,78295.65,36.2,0.97481,3e-05,2.22292]
[1776857672580,45.78,78296.89,36.2,0.97486,3e-05,2.21941]
[1776857673587,45.78,78300.09,36.2,0.97498,3e-05,2.21106]
[1776857674594,45.77,78301.46,36.2,0.97503,3e-05,2.20726]
[1776857675600,45.77,78303.02,36.2,0.97509,3e-05,2.20301]
[1776857679636,45.76,78301.14,36.2,0.97504,3e-05,2.20614]
[1776857680643,45.76,78299.17,36.2,0.97498,3e-05,2.21094]
[1776857682657,45.76,78298.34,36.2,0.97496,3e-05,2.21222]
[1776857683663,45.76,78300.41,36.2,0.97503,3e-05,2.2067]
[1776857684670,45.75,78306.69,36.2,0.97525,3e-05,2.19082]
[1776857685678,45.75,78313.78,36.2,0.97549,3e-05,2.17305]
[1776857688177,45.75,78314.17,36.2,0.97551,3e-05,2.17174]
[1776857688216,45.75,78310.42,36.2,0.97539,3e-05,2.18029]
[1776857689062,45.75,78314.33,36.2,0.97553,3e-05,2.17039]
[1776857689899,45.75,78314.33,36.2,0.97553,3e-05,2.17039]
[1776857689964,45.74,78319.14,36.2,0.97569,3e-05,2.15835]
[1776857690713,45.74,78323.57,36.2,0.97584,3e-05,2.14759]
[1776857692079,45.74,78323.91,36.2,0.97586,3e-05,2.14621]
[1776857692727,45.74,78325.01,36.2,0.97589,3e-05,2.14355]
[1776857697763,45.73,78326.02,36.2,0.97595,3e-05,2.13956]
[1776857700784,45.73,78325.25,36.2,0.97593,3e-05,2.14068]
[1776857703805,45.72,78328.8,36.2,0.97606,3e-05,2.13135]
[1776857704812,45.72,78329.96,36.2,0.9761,3e-05,2.12832]
[1776857705819,45.72,78330.74,36.2,0.97613,3e-05,2.12622]
[1776857706827,45.72,78333.76,36.2,0.97623,3e-05,2.11874]
[1776857711861,45.71,78333.65,36.2,0.97624,3e-05,2.11797]
[1776857713875,45.71,78336.66,36.2,0.97634,3e-05,2.11035]
[1776857717903,45.71,78337.47,36.2,0.97638,3e-05,2.10765]
[1776857722938,45.77,78337.48,36.2,0.97623,3e-05,2.11873]
[1776857723944,45.77,78336.42,36.2,0.97619,3e-05,2.12184]
[1776857724952,45.78,78337.31,36.2,0.97621,3e-05,2.12027]
[1776857725959,45.78,78335.48,36.2,0.97614,3e-05,2.12523]
[1776857729803,45.79,78335.94,36.2,0.97613,3e-05,2.12581]
[1776857729987,45.79,78341.79,36.2,0.97632,3e-05,2.11234]
[1776857730994,45.82,78345.08,36.2,0.97635,3e-05,2.11023]
[1776857732003,45.86,78344.62,36.2,0.9763,3e-05,2.11288]
[1776857737676,45.87,78345.04,36.2,0.97628,3e-05,2.11417]
[1776857737037,45.87,78346.23,36.2,0.97631,3e-05,2.1119]
[1776857739473,45.87,78346.64,36.2,0.97632,3e-05,2.1115]
[1776857740352,45.88,78346.25,36.2,0.9763,3e-05,2.11301]
[1776857740447,45.88,78346.25,36.2,0.9763,3e-05,2.11301]
[1776857740507,45.88,78346.25,36.2,0.9763,3e-05,2.11301]
[1776857740557,45.88,78343.76,36.2,0.97621,3e-05,2.11954]
[1776857741520,45.88,78343.76,36.2,0.97621,3e-05,2.11954]
[1776857741530,45.91,78375.61,36.2,0.97715,3e-05,2.04982]
[1776857741818,45.91,78375.61,36.2,0.97715,3e-05,2.04982]
[1776857742544,45.91,78375.61,36.2,0.97715,3e-05,2.04982]
[1776857742582,45.91,78375.61,36.2,0.97715,3e-05,2.04982]
[1776857742647,45.95,78386.57,36.2,0.9774,3e-05,2.03102]
[1776857743128,45.99,78373.1,36.2,0.97689,3e-05,2.06941]
[1776857743797,45.99,78373.1,36.2,0.97689,3e-05,2.06941]
[1776857744503,45.99,78373.1,36.2,0.97689,3e-05,2.06941]
[1776857744584,46.05,78354.04,36.2,0.97614,3e-05,2.1251]
[1776857744804,46.05,78354.04,36.2,0.97614,3e-05,2.1251]
[1776857745132,46.06,78339.96,36.2,0.97567,3e-05,2.15994]
[1776857746728,46.06,78339.96,36.2,0.97567,3e-05,2.15994]
[1776857746326,46.06,78331.09,36.2,0.97537,3e-05,2.18196]
[1776857747328,46.06,78314.88,36.2,0.97482,3e-05,2.22218]
[1776857747875,46.06,78314.88,36.2,0.97482,3e-05,2.22218]
[1776857748342,46.06,78314.88,36.2,0.97482,3e-05,2.22218]
[1776857748417,46.07,78309.75,36.2,0.97463,3e-05,2.23572]
[1776857749425,46.07,78305.4,36.2,0.97447,3e-05,2.24736]
[1776857750167,46.07,78299.61,36.2,0.97427,3e-05,2.26261]
[1776857751287,46.08,78291.87,36.2,0.97399,3e-05,2.28282]
[1776857752181,46.08,78288.66,36.2,0.97387,3e-05,2.29166]
[1776857753386,46.09,78285.09,36.2,0.97373,3e-05,2.30142]
[1776857754195,46.09,78281.04,36.2,0.97358,4e-05,2.31242]
[1776857755917,46.09,78281.76,36.2,0.97359,4e-05,2.31128]
[1776857756693,46.09,78281.76,36.2,0.97359,4e-05,2.31128]
[1776857756209,46.1,78280.98,36.2,0.97356,4e-05,2.31396]
[1776857757549,46.1,78280.98,36.2,0.97356,4e-05,2.31396]
[1776857757650,46.1,78280.78,36.2,0.97354,4e-05,2.31516]
[1776857758236,46.1,78280.78,36.2,0.97354,4e-05,2.31516]
[1776857758329,46.1,78276.72,36.2,0.97339,4e-05,2.3262]
[1776857759229,46.11,78275.32,36.2,0.97333,4e-05,2.33044]
[1776857760574,46.11,78275.32,36.2,0.97333,4e-05,2.33044]
[1776857760694,46.11,78275.32,36.2,0.97333,4e-05,2.33044]
[1776857760732,46.11,78275.74,36.2,0.97334,4e-05,2.33003]
[1776857761659,46.12,78265.77,36.2,0.97297,4e-05,2.35628]
[1776857761948,46.12,78265.77,36.2,0.97297,4e-05,2.35628]
[1776857762551,46.12,78255.92,36.2,0.97261,4e-05,2.38238]
[1776857763268,46.12,78257.9,36.2,0.97267,4e-05,2.37782]
[1776857764276,46.13,78263.2,36.2,0.97285,4e-05,2.36469]
[1776857765283,46.13,78262.32,36.2,0.97281,4e-05,2.36757]
[1776857766290,46.13,78261.18,36.2,0.97277,4e-05,2.37112]
[1776857767297,46.13,78258.89,36.2,0.97267,4e-05,2.37764]
[1776857768304,46.14,78257.4,36.2,0.97261,4e-05,2.38209]
[1776857769311,46.14,78255.37,36.2,0.97253,4e-05,2.38794]
[1776857774345,46.16,78254.75,36.2,0.97247,4e-05,2.39238]
[1776857776360,46.16,78253.48,36.2,0.97241,4e-05,2.3968]
[1776857777367,46.16,78251.04,36.2,0.97231,4e-05,2.40371]
[1776857778373,46.17,78248.34,36.2,0.97221,4e-05,2.41131]
[1776857779381,46.17,78247.14,36.2,0.97215,4e-05,2.41498]
[1776857780389,46.2,78244.63,36.2,0.97199,4e-05,2.42669]
[1776857782333,46.2,78244.93,36.2,0.97199,4e-05,2.4264]
[1776857782404,46.2,78238.53,36.2,0.97175,4e-05,2.44375]
[1776857783532,46.2,78238.53,36.2,0.97175,4e-05,2.44375]
[1776857783607,46.21,78229.45,36.2,0.97141,4e-05,2.46828]
[1776857784417,46.21,78217.94,36.2,0.97097,4e-05,2.49946]
[1776857784785,46.21,78217.94,36.2,0.97097,4e-05,2.49946]
[1776857785439,46.21,78217.94,36.2,0.97097,4e-05,2.49946]
[1776857785461,46.21,78215.18,36.2,0.97086,4e-05,2.50725]
[1776857786432,46.21,78215.96,36.2,0.97088,4e-05,2.50552]
[1776857787438,46.21,78215.14,36.2,0.97084,4e-05,2.50809]
[1776857788379,46.21,78215.14,36.2,0.97084,4e-05,2.50809]
[1776857788391,46.21,78215.14,36.2,0.97084,4e-05,2.50809]
[1776857788455,46.21,78211.78,36.2,0.97071,4e-05,2.5175]
[1776857789490,46.21,78211.78,36.2,0.97071,4e-05,2.5175]
[1776857790467,46.22,78210.43,36.2,0.97065,4e-05,2.52183]
[1776857791425,46.22,78210.43,36.2,0.97065,4e-05,2.52183]
[1776857791474,46.22,78217.68,36.2,0.97097,4e-05,2.49799]
[1776857792400,46.22,78217.68,36.2,0.97097,4e-05,2.49799]
[1776857792481,46.22,78223.53,36.2,0.97119,4e-05,2.4827]
[1776857793488,46.22,78227.88,36.2,0.97135,4e-05,2.4715]
[1776857794494,46.23,78226.36,36.2,0.97128,4e-05,2.47597]
[1776857795255,46.23,78226.36,36.2,0.97128,4e-05,2.47597]
[1776857795502,46.23,78218.77,36.2,0.97099,4e-05,2.49667]
[1776857796509,46.23,78215.17,36.2,0.97085,4e-05,2.50672]
[1776857797515,46.23,78212.77,36.2,0.97075,4e-05,2.51354]
[1776857798523,46.23,78217.75,36.2,0.97094,4e-05,2.50049]
[1776857798785,46.23,78217.75,36.2,0.97094,4e-05,2.50049]
[1776857799530,46.24,78221.27,36.2,0.97107,4e-05,2.49143]
[1776857800587,46.24,78227.27,36.2,0.97129,4e-05,2.47579]
[1776857801545,46.24,78228.38,36.2,0.97132,4e-05,2.47324]
[1776857802551,46.24,78222.27,36.2,0.97109,4e-05,2.48997]
[1776857803558,46.24,78221.23,36.2,0.97104,4e-05,2.49314]
[1776857804565,46.25,78224.13,36.2,0.97115,4e-05,2.48576]
[1776857809601,46.26,78224.27,36.2,0.97112,4e-05,2.48736]
[1776857814636,46.27,78224.47,36.2,0.9711,4e-05,2.48878]
[1776857817657,46.27,78227.63,36.2,0.97121,4e-05,2.48151]
[1776857818664,46.27,78226.25,36.2,0.97115,4e-05,2.48548]
[1776857819671,46.28,78229.26,36.2,0.97126,4e-05,2.47773]
[1776857820678,46.28,78230.81,36.2,0.97131,4e-05,2.47389]
[1776857821685,46.28,78223.95,36.2,0.97105,4e-05,2.49249]
[1776857822691,46.28,78221.03,36.2,0.97094,4e-05,2.50058]
[1776857824709,46.28,78220.48,36.2,0.97091,4e-05,2.50256]
[1776857825715,46.28,78225.69,36.2,0.9711,4e-05,2.48886]
[1776857826722,46.29,78227.43,36.2,0.97117,4e-05,2.48448]
[1776857827728,46.29,78229.15,36.2,0.97123,4e-05,2.48018]
[1776857828737,46.29,78227.01,36.2,0.97114,4e-05,2.48616]
[1776857829742,46.29,78226.11,36.2,0.9711,4e-05,2.48885]
[1776857830750,46.29,78222.88,36.2,0.97098,4e-05,2.49777]
[1776857831760,46.29,78221.52,36.2,0.97092,4e-05,2.50169]
[1776857832764,46.29,78219.91,36.2,0.97086,4e-05,2.50626]
[1776857835785,46.3,78218.61,36.2,0.9708,4e-05,2.51048]
[1776857836792,46.3,78216.5,36.2,0.97071,4e-05,2.5164]
[1776857840822,46.3,78217.71,36.2,0.97075,4e-05,2.51403]
[1776857845856,46.31,78217.41,36.2,0.97072,4e-05,2.51595]
[1776857847871,46.31,78221.38,36.2,0.97087,4e-05,2.50572]
[1776857849885,46.31,78226.87,36.2,0.97107,4e-05,2.49148]
[1776857850892,46.32,78229.17,36.2,0.97115,4e-05,2.48558]
[1776857851899,46.32,78228.65,36.2,0.97118,4e-05,2.48259]
[1776857853913,46.32,78229.78,36.2,0.97121,4e-05,2.48039]
[1776857854920,46.32,78228.83,36.2,0.97117,4e-05,2.4832]
[1776857856518,46.32,78228.83,36.2,0.97117,4e-05,2.4832]
[1776857857049,46.32,78228.93,36.2,0.97117,4e-05,2.48321]
[1776857857151,46.33,78225.42,36.2,0.97103,4e-05,2.49285]
[1776857857941,46.33,78226.21,36.2,0.97106,4e-05,2.491]
[1776857858947,46.33,78227.11,36.2,0.97109,4e-05,2.48886]
[1776857859956,46.33,78226.04,36.2,0.97105,4e-05,2.49198]
[1776857861080,46.33,78226.04,36.2,0.97105,4e-05,2.49198]
[1776857861646,46.33,78226.04,36.2,0.97105,4e-05,2.49198]
[1776857861747,46.33,78228.18,36.2,0.97112,4e-05,2.48652]
[1776857861969,46.33,78229.15,36.2,0.97116,4e-05,2.4842]
[1776857862977,46.33,78228.47,36.2,0.97113,4e-05,2.48629]
[1776857863984,46.34,78229.08,36.2,0.97115,4e-05,2.48493]
[1776857867005,46.34,78230.35,36.2,0.97118,4e-05,2.48236]
[1776857869086,46.34,78230.58,36.2,0.97119,4e-05,2.48202]
[1776857869119,46.34,78230.58,36.2,0.97119,4e-05,2.48202]
[1776857869169,46.34,78233.57,36.2,0.9713,4e-05,2.47434]
[1776857870026,46.34,78245.04,36.2,0.97172,4e-05,2.44428]
[1776857871288,46.34,78245.04,36.2,0.97172,4e-05,2.44428]
[1776857871437,46.34,78245.04,36.2,0.97172,4e-05,2.44428]
[1776857871474,46.35,78247.88,36.2,0.97182,4e-05,2.43715]
[1776857872550,46.35,78249.37,36.2,0.97187,4e-05,2.43359]
[1776857874054,46.35,78250.5,36.2,0.9719,4e-05,2.43134]
[1776857875061,46.35,78252.45,36.2,0.97197,4e-05,2.42659]
[1776857876068,46.36,78253.98,36.2,0.97202,4e-05,2.42295]
[1776857877330,46.36,78253.98,36.2,0.97202,4e-05,2.42295]
[1776857879089,46.36,78254.84,36.2,0.97203,4e-05,2.42184]
[1776857880096,46.36,78253.67,36.2,0.97199,4e-05,2.42528]
[1776857881103,46.37,78256.06,36.2,0.97207,4e-05,2.4194]
[1776857883117,46.37,78257.99,36.2,0.97213,4e-05,2.41513]
[1776857886148,46.38,78259.63,36.2,0.97217,4e-05,2.41203]
[1776857887654,46.38,78259.04,36.2,0.97215,4e-05,2.41397]
[1776857888438,46.38,78259.04,36.2,0.97215,4e-05,2.41397]
[1776857888471,46.38,78259.04,36.2,0.97215,4e-05,2.41397]
[1776857888486,46.38,78262.7,36.2,0.97227,4e-05,2.40483]
[1776857889162,46.38,78263.8,36.2,0.97231,4e-05,2.40238]
[1776857893765,46.39,78263.59,36.2,0.97228,4e-05,2.40417]
[1776857893855,46.39,78263.05,36.2,0.97226,4e-05,2.40598]
[1776857894312,46.39,78263.05,36.2,0.97226,4e-05,2.40598]
[1776857894402,46.39,78257.21,36.2,0.97204,4e-05,2.42162]
[1776857895773,46.39,78257.21,36.2,0.97204,4e-05,2.42162]
[1776857895810,46.4,78256.09,36.2,0.97199,4e-05,2.42493]
[1776857896712,46.4,78256.09,36.2,0.97199,4e-05,2.42493]
[1776857896771,46.4,78252.87,36.2,0.97187,4e-05,2.43374]
[1776857897218,46.4,78251.44,36.2,0.97181,4e-05,2.43785]
[1776857902253,46.41,78250.85,36.2,0.97176,4e-05,2.44115]
[1776857903259,46.41,78250.25,36.2,0.97174,4e-05,2.44308]
[1776857904266,46.41,78252.38,36.2,0.97181,4e-05,2.43782]
[1776857906281,46.42,78253.06,36.2,0.97183,4e-05,2.43674]
[1776857907288,46.42,78251.8,36.2,0.97178,4e-05,2.4404]
[1776857909301,46.42,78251.08,36.2,0.97174,4e-05,2.44298]
[1776857910309,46.42,78257.88,36.2,0.97199,4e-05,2.4255]
[1776857911316,46.43,78263.37,36.2,0.97223,4e-05,2.40699]
[1776857913330,46.43,78267.23,36.2,0.97236,4e-05,2.39775]
[1776857914095,46.43,78267.23,36.2,0.97236,4e-05,2.39775]
[1776857914336,46.43,78264.58,36.2,0.97226,4e-05,2.40505]
[1776857915344,46.43,78263.1,36.2,0.9722,4e-05,2.4093]
[1776857915957,46.43,78263.1,36.2,0.9722,4e-05,2.4093]
[1776857917358,46.44,78262.19,36.2,0.97215,4e-05,2.41246]
[1776857919372,46.44,78263.83,36.2,0.9722,4e-05,2.40897]
[1776857920379,46.44,78265.03,36.2,0.97224,4e-05,2.40625]
[1776857921387,46.45,78266.66,36.2,0.9723,4e-05,2.40241]
[1776857922394,46.45,78265.93,36.2,0.97226,4e-05,2.40472]
[1776857923401,46.45,78266.6,36.2,0.97228,4e-05,2.40338]
[1776857925415,46.45,78264.6,36.2,0.9722,4e-05,2.40938]
[1776857926422,46.46,78263.9,36.2,0.97217,4e-05,2.41159]
[1776857927428,46.46,78265.08,36.2,0.9722,4e-05,2.40891]
[1776857928436,46.46,78264.11,36.2,0.97216,4e-05,2.41183]
[1776857929442,46.46,78261.8,36.2,0.97207,4e-05,2.41824]
[1776857931457,46.47,78259.39,36.2,0.97198,4e-05,2.42528]
[1776857932464,46.47,78258.81,36.2,0.97195,4e-05,2.42716]
[1776857934478,46.47,78259.48,36.2,0.97196,4e-05,2.42613]
[1776857935484,46.47,78260.74,36.2,0.972,4e-05,2.4232]
[1776857936492,46.48,78265.17,36.2,0.97216,4e-05,2.41202]
[1776857937498,46.48,78266.47,36.2,0.9722,4e-05,2.40903]
[1776857938507,46.48,78265.53,36.2,0.97216,4e-05,2.41186]
[1776857939514,46.48,78266.9,36.2,0.97221,4e-05,2.40869]
[1776857941527,46.49,78267.8,36.2,0.97223,4e-05,2.40713]
[1776857942535,46.49,78268.6,36.2,0.97225,4e-05,2.40545]
[1776857943541,46.49,78270.93,36.2,0.97233,4e-05,2.3998]
[1776857945556,46.5,78266.03,36.2,0.97214,4e-05,2.41333]
[1776857946563,46.5,78264.57,36.2,0.97209,4e-05,2.41751]
[1776857947570,46.5,78261.05,36.2,0.97195,4e-05,2.42707]
[1776857948577,46.5,78259.63,36.2,0.97189,4e-05,2.43114]
[1776857949584,46.5,78260.43,36.2,0.97192,4e-05,2.42939]
[1776857950591,46.51,78261.01,36.2,0.97194,4e-05,2.42823]
[1776857951597,46.51,78259.96,36.2,0.97189,4e-05,2.43133]
[1776857953612,46.51,78258.34,36.2,0.97182,4e-05,2.43627]
[1776857955626,46.51,78258.92,36.2,0.97183,4e-05,2.43543]
[1776857956633,46.52,78258.31,36.2,0.97181,4e-05,2.43737]
[1776857957640,46.52,78255.13,36.2,0.97168,4e-05,2.44605]
[1776857958646,46.52,78254.06,36.2,0.97164,4e-05,2.44918]
[1776857959654,46.52,78255.65,36.2,0.9717,4e-05,2.44533]
[1776857960661,46.52,78256.85,36.2,0.97173,4e-05,2.4425]
[1776857961668,46.52,78261.24,36.2,0.97189,4e-05,2.43134]
[1776857962341,46.52,78261.24,36.2,0.97189,4e-05,2.43134]
[1776857962748,46.52,78261.24,36.2,0.97189,4e-05,2.43134]
[1776857962796,46.53,78264.48,36.2,0.97201,4e-05,2.42322]
[1776857963866,46.53,78264.48,36.2,0.97201,4e-05,2.42322]
[1776857964219,46.53,78264.88,36.2,0.97202,4e-05,2.42254]
[1776857964689,46.53,78261.48,36.2,0.97189,4e-05,2.43178]
[1776857965695,46.53,78260.6,36.2,0.97185,4e-05,2.43443]
[1776857966703,46.53,78262.1,36.2,0.9719,4e-05,2.43085]
[1776857967710,46.54,78263.21,36.2,0.97194,4e-05,2.4283]
[1776857968717,46.54,78260.66,36.2,0.97184,4e-05,2.43531]
[1776857969724,46.54,78259.35,36.2,0.97178,4e-05,2.43908]
[1776857970731,46.54,78257.51,36.2,0.97171,4e-05,2.44424]
[1776857971738,46.54,78256.5,36.2,0.97172,4e-05,2.44262]
[1776857974759,46.55,78254.99,36.2,0.97165,4e-05,2.44755]
[1776857975766,46.55,78254.39,36.2,0.97162,4e-05,2.44944]
[1776857976773,46.55,78253.57,36.2,0.97159,4e-05,2.45191]
[1776857978787,46.56,78252.59,36.2,0.97154,4e-05,2.45511]
[1776857983822,46.56,78252.76,36.2,0.97153,4e-05,2.45618]
[1776857986843,46.57,78250.44,36.2,0.97143,4e-05,2.4632]
[1776857987850,46.57,78251.28,36.2,0.97146,4e-05,2.46128]
[1776857990873,46.57,78250.36,36.2,0.97141,4e-05,2.46458]
[1776857996913,46.58,78250.8,36.2,0.9714,4e-05,2.46515]
[1776857997919,46.58,78249.47,36.2,0.97135,4e-05,2.46894]
[1776858000941,46.59,78250.07,36.2,0.97136,4e-05,2.46821]
[1776858001594,46.59,78250.07,36.2,0.97136,4e-05,2.46821]
[1776858001947,46.59,78246.93,36.2,0.97124,4e-05,2.47679]
[1776858002955,46.59,78237.95,36.2,0.9709,4e-05,2.50092]
[1776858003962,46.59,78220.49,36.2,0.97023,4e-05,2.54804]
[1776858004969,46.59,78219.63,36.2,0.97019,4e-05,2.5506]
[1776858005976,46.6,78218.93,36.2,0.97016,4e-05,2.55264]
[1776858007990,46.6,78219.7,36.2,0.97019,4e-05,2.55084]
[1776858009111,46.6,78218.94,36.2,0.97015,4e-05,2.55318]
[1776858010008,46.6,78215.36,36.2,0.97002,4e-05,2.56288]
[1776858014032,46.6,78213.98,36.2,0.96996,4e-05,2.56712]
[1776858015941,46.6,78212.2,36.2,0.96988,4e-05,2.5722]
[1776858016046,46.6,78210.12,36.2,0.9698,4e-05,2.57786]
[1776858021081,46.6,78214.06,36.2,0.96995,4e-05,2.56764]
[1776858022088,46.61,78214.99,36.2,0.96998,4e-05,2.56521]
[1776858024102,46.61,78213.46,36.2,0.96992,4e-05,2.5696]
[1776858026116,46.61,78217.07,36.2,0.97006,4e-05,2.56004]
[1776858027123,46.61,78221.16,36.2,0.97021,4e-05,2.54921]
[1776858028130,46.61,78223.97,36.2,0.97032,4e-05,2.54177]
[1776858029137,46.61,78224.81,36.2,0.97035,4e-05,2.53967]
[1776858031151,46.61,78222.62,36.2,0.97031,4e-05,2.54119]
[1776858033165,46.61,78225.32,36.2,0.97041,4e-05,2.53423]
[1776858034172,46.61,78227.67,36.2,0.9705,4e-05,2.52791]
[1776858035179,46.61,78228.87,36.2,0.97054,4e-05,2.52486]
[1776858037194,46.62,78235.73,36.2,0.9708,4e-05,2.50705]
[1776858038205,46.62,78240.49,36.2,0.97097,4e-05,2.49459]
[1776858039212,46.62,78245.69,36.2,0.97116,4e-05,2.48102]
[1776858040219,46.62,78242.12,36.2,0.97103,4e-05,2.49075]
[1776858041226,46.62,78237.05,36.2,0.97083,4e-05,2.50449]
[1776858042233,46.62,78234.87,36.2,0.97075,4e-05,2.51053]
[1776858043240,46.63,78236.54,36.2,0.97081,4e-05,2.50628]
[1776858044247,46.63,78238.03,36.2,0.97086,4e-05,2.50253]
[1776858047269,46.63,78239.07,36.2,0.97089,4e-05,2.50043]
[1776858048276,46.63,78241.14,36.2,0.97097,4e-05,2.49514]
[1776858049283,46.63,78242.75,36.2,0.97102,4e-05,2.4911]
[1776858052304,46.64,78240.88,36.2,0.97094,4e-05,2.49681]
[1776858056332,46.64,78240.25,36.2,0.97091,4e-05,2.49942]
[1776858059353,46.64,78238.43,36.2,0.97083,4e-05,2.50496]
[1776858061367,46.65,78243.95,36.2,0.97103,4e-05,2.49071]
[1776858062374,46.65,78247.16,36.2,0.97115,4e-05,2.48245]
[1776858063381,46.65,78248.28,36.2,0.97118,4e-05,2.47974]
[1776858064388,46.65,78249.6,36.2,0.97123,4e-05,2.47652]
[1776858065395,46.65,78250.63,36.2,0.97126,4e-05,2.47406]
[1776858066403,46.65,78248.93,36.2,0.9712,4e-05,2.47883]
[1776858067410,46.66,78247.41,36.2,0.97114,4e-05,2.48312]
[1776858070431,46.66,78245.98,36.2,0.97107,4e-05,2.48768]
[1776858071438,46.66,78243.04,36.2,0.97096,4e-05,2.49574]
[1776858072445,46.66,78241.81,36.2,0.97091,4e-05,2.49925]
[1776858075466,46.67,78240.8,36.2,0.97086,4e-05,2.50263]
[1776858079493,46.67,78242.31,36.2,0.9709,4e-05,2.49951]
[1776858081509,46.67,78241.45,36.2,0.97087,4e-05,2.50225]
[1776858086544,46.68,78241.24,36.2,0.97084,4e-05,2.50393]
[1776858088558,46.68,78237.54,36.2,0.9707,4e-05,2.51424]
[1776858089565,46.68,78236.83,36.2,0.97067,4e-05,2.51634]
[1776858090572,46.68,78237.73,36.2,0.9707,4e-05,2.51414]
[1776858092586,46.69,78238.74,36.2,0.97078,4e-05,2.50718]
[1776858093593,46.69,78239.59,36.2,0.97081,4e-05,2.50513]
[1776858097620,46.69,78242.1,36.2,0.97089,4e-05,2.49932]
[1776858100642,46.69,78239.23,36.2,0.97077,4e-05,2.50765]
[1776858101649,46.7,78238.22,36.2,0.97073,4e-05,2.51056]
[1776858102656,46.7,78237.43,36.2,0.9707,4e-05,2.51288]
[1776858103663,46.7,78236.48,36.2,0.97066,4e-05,2.51562]
[1776858104669,46.7,78237.87,36.2,0.97071,4e-05,2.5121]
[1776858105857,46.7,78239.54,36.2,0.97077,4e-05,2.50785]
[1776858106684,46.7,78246.1,36.2,0.97102,4e-05,2.49062]
[1776858107692,46.7,78249.31,36.2,0.97113,4e-05,2.48236]
[1776858108699,46.7,78248.57,36.2,0.9711,4e-05,2.48457]
[1776858110713,46.71,78249.5,36.2,0.97113,4e-05,2.48261]
[1776858112744,46.71,78248.76,36.2,0.9711,4e-05,2.48508]
[1776858114757,46.71,78250.16,36.2,0.97114,4e-05,2.48188]
[1776858115765,46.71,78249.11,36.2,0.9711,4e-05,2.48491]
[1776858116772,46.71,78248.48,36.2,0.97107,4e-05,2.48683]
[1776858118786,46.72,78249.22,36.2,0.97109,4e-05,2.48536]
[1776858119603,46.72,78249.22,36.2,0.97109,4e-05,2.48536]
[1776858119792,46.72,78251.4,36.2,0.97117,4e-05,2.47985]
[1776858120800,46.72,78254.87,36.2,0.9713,4e-05,2.47094]
[1776858121807,46.72,78261.7,36.2,0.97155,4e-05,2.45326]
[1776858122209,46.72,78261.7,36.2,0.97155,4e-05,2.45326]
[1776858122294,46.72,78261.7,36.2,0.97155,4e-05,2.45326]
[1776858122814,46.72,78264.95,36.2,0.97166,4e-05,2.44505]
[1776858124828,46.74,78265.62,36.2,0.97164,4e-05,2.44673]
[1776858125835,46.76,78270.52,36.2,0.97178,4e-05,2.43702]
[1776858126842,46.77,78271.74,36.2,0.97178,4e-05,2.43708]
[1776858127849,46.79,78270.44,36.2,0.97168,4e-05,2.4437]
[1776858129331,46.81,78270.39,36.2,0.97164,4e-05,2.44694]
[1776858129437,46.81,78270.39,36.2,0.97164,4e-05,2.44694]
[1776858129699,46.81,78270.39,36.2,0.97164,4e-05,2.44694]
[1776858129863,46.82,78272.66,36.2,0.97168,4e-05,2.44406]
[1776858134128,46.86,78272.57,36.2,0.97159,4e-05,2.45039]
[1776858133890,46.89,78271.59,36.2,0.97147,4e-05,2.45881]
[1776858135145,46.89,78271.59,36.2,0.97147,4e-05,2.45881]
[1776858135290,46.89,78271.59,36.2,0.97147,4e-05,2.45881]
[1776858134901,46.9,78239.08,36.2,0.97021,4e-05,2.54781]
[1776858135910,46.9,78219.47,36.2,0.96945,4e-05,2.60085]
[1776858136385,46.9,78219.47,36.2,0.96945,4e-05,2.60085]
[1776858136917,46.91,78239.35,36.2,0.97022,4e-05,2.54738]
[1776858137744,46.91,78239.35,36.2,0.97022,4e-05,2.54738]
[1776858137930,46.92,78246.6,36.2,0.97046,4e-05,2.53045]
[1776858138238,46.92,78246.6,36.2,0.97046,4e-05,2.53045]
[1776858139103,46.93,78248.89,36.2,0.97051,4e-05,2.52695]
[1776858139939,46.95,78247.04,36.2,0.9704,4e-05,2.5347]
[1776858140946,46.96,78249.22,36.2,0.97044,4e-05,2.53156]
[1776858142103,46.96,78249.22,36.2,0.97044,4e-05,2.53156]
[1776858142110,46.98,78253.75,36.2,0.97058,4e-05,2.52221]
[1776858143327,46.99,78253.73,36.2,0.97054,4e-05,2.52514]
[1776858144974,47.02,78251.62,36.2,0.97038,4e-05,2.53633]
[1776858145981,47.02,78249.81,36.2,0.9703,4e-05,2.54143]
[1776858150009,47.03,78246.12,36.2,0.97015,4e-05,2.55231]
[1776858151016,47.03,78234.7,36.2,0.96976,4e-05,2.57854]
[1776858152022,47.03,78238.14,36.2,0.96989,4e-05,2.56944]
[1776858153030,47.03,78243.87,36.2,0.97011,4e-05,2.55424]
[1776858154037,47.03,78243.02,36.2,0.97007,4e-05,2.55675]
[1776858155044,47.03,78239.95,36.2,0.96995,4e-05,2.56523]
[1776858157058,47.03,78241.04,36.2,0.96999,4e-05,2.56272]
[1776858160079,47.04,78239.8,36.2,0.96993,4e-05,2.5667]
[1776858161085,47.04,78235.81,36.2,0.96977,4e-05,2.57766]
[1776858162093,47.04,78233.15,36.2,0.96967,4e-05,2.58506]
[1776858167128,47.04,78233.91,36.2,0.96968,4e-05,2.58388]
[1776858169142,47.05,78237.12,36.2,0.9698,4e-05,2.57556]
[1776858170149,47.05,78238.05,36.2,0.96984,4e-05,2.57323]
[1776858171156,47.05,78239.08,36.2,0.96987,4e-05,2.57064]
[1776858172163,47.05,78240.42,36.2,0.96992,4e-05,2.56722]
[1776858173170,47.05,78242.35,36.2,0.96999,4e-05,2.56223]
[1776858175184,47.05,78243.15,36.2,0.97002,4e-05,2.56049]
[1776858178058,47.06,78245.51,36.2,0.9701,4e-05,2.55479]
[1776858178205,47.06,78247.08,36.2,0.97016,4e-05,2.55059]
[1776858179212,47.06,78244.02,36.2,0.97004,4e-05,2.55901]
[1776858180219,47.06,78242.96,36.2,0.97,4e-05,2.56209]
[1776858182233,47.06,78243.87,36.2,0.97002,4e-05,2.56007]
[1776858183240,47.06,78244.87,36.2,0.97006,4e-05,2.5576]
[1776858185254,47.06,78244.18,36.2,0.97003,4e-05,2.55988]
[1776858187268,47.07,78242.13,36.2,0.96994,4e-05,2.56604]
[1776858188275,47.07,78241.48,36.2,0.96991,4e-05,2.56799]
[1776858189282,47.07,78243.22,36.2,0.96998,4e-05,2.56352]
[1776858192303,47.07,78241.94,36.2,0.96992,4e-05,2.56759]
[1776858193310,47.07,78236.17,36.2,0.96969,4e-05,2.58335]
[1776858194317,47.07,78236.99,36.2,0.96972,4e-05,2.58131]
[1776858195324,47.08,78232.1,36.2,0.96953,4e-05,2.59472]
[1776858196331,47.08,78230.06,36.2,0.96945,4e-05,2.60042]
[1776858200359,47.08,78231.67,36.2,0.96951,4e-05,2.59617]
[1776858201366,47.08,78232.56,36.2,0.96954,4e-05,2.59379]
[1776858202373,47.08,78233.26,36.2,0.96957,4e-05,2.59193]
[1776858204387,47.08,78232.49,36.2,0.96954,4e-05,2.59411]
[1776858209422,47.08,78233.96,36.2,0.96959,4e-05,2.59031]
[1776858210429,47.08,78233.24,36.2,0.96956,4e-05,2.59231]
[1776858211435,47.08,78232.7,36.2,0.96959,4e-05,2.58905]
[1776858214457,47.08,78231.27,36.2,0.96954,4e-05,2.59305]
[1776858215464,47.08,78232.94,36.2,0.9696,4e-05,2.58856]
[1776858218486,47.08,78231.71,36.2,0.96955,4e-05,2.59202]
[1776858222203,47.08,78231.24,36.2,0.96953,4e-05,2.59337]
[1776858222041,47.08,78225.96,36.2,0.96933,4e-05,2.60774]
[1776858223143,47.08,78213.62,36.2,0.96884,4e-05,2.64149]
[1776858223314,47.08,78213.62,36.2,0.96884,4e-05,2.64149]
[1776858223527,47.08,78211.89,36.2,0.96877,4e-05,2.64619]
[1776858224441,47.08,78211.89,36.2,0.96877,4e-05,2.64619]
[1776858224534,47.08,78208.73,36.2,0.96865,4e-05,2.65484]
[1776858225541,47.08,78209.72,36.2,0.96869,4e-05,2.65204]
[1776858227555,47.08,78210.8,36.2,0.96873,4e-05,2.64895]
[1776858228562,47.08,78211.46,36.2,0.96876,4e-05,2.64707]
[1776858230575,47.08,78212.05,36.2,0.96878,4e-05,2.64534]
[1776858232590,47.08,78212.74,36.2,0.96881,4e-05,2.64335]
[1776858234606,47.08,78218.04,36.2,0.96902,4e-05,2.62872]
[1776858236620,47.08,78218.65,36.2,0.96905,4e-05,2.62701]
[1776858238634,47.08,78215.68,36.2,0.96893,4e-05,2.63511]
[1776858240648,47.08,78217.13,36.2,0.96899,4e-05,2.63107]
[1776858242662,47.08,78213.14,36.2,0.96883,4e-05,2.64197]
[1776858244676,47.08,78214.79,36.2,0.9689,4e-05,2.63735]
[1776858245683,47.08,78217.56,36.2,0.96901,4e-05,2.62972]
[1776858246690,47.08,78216.68,36.2,0.96897,4e-05,2.63211]
[1776858248704,47.08,78215.33,36.2,0.96892,4e-05,2.63576]
[1776858249711,47.08,78214.47,36.2,0.96889,4e-05,2.63809]
[1776858250718,47.08,78216.17,36.2,0.96896,4e-05,2.63339]
[1776858251725,47.08,78216.91,36.2,0.96899,4e-05,2.63133]
[1776858252732,47.08,78219.9,36.2,0.9691,4e-05,2.62313]
[1776858253738,47.08,78221.06,36.2,0.96915,4e-05,2.61995]
[1776858254746,47.08,78222.14,36.2,0.96919,4e-05,2.617]
[1776858255753,47.08,78224.0,36.2,0.96927,4e-05,2.61193]
[1776858257767,47.08,78221.77,36.2,0.96918,4e-05,2.61803]
[1776858258773,47.08,78220.55,36.2,0.96913,4e-05,2.62136]
[1776858260788,47.08,78221.32,36.2,0.96916,4e-05,2.61924]
[1776858264816,47.08,78222.75,36.2,0.96922,4e-05,2.61533]
[1776858265823,47.08,78223.76,36.2,0.96926,4e-05,2.61258]
[1776858269850,47.08,78222.63,36.2,0.96921,4e-05,2.61568]
[1776858270858,47.08,78223.49,36.2,0.96925,4e-05,2.61334]
[1776858272872,47.08,78224.15,36.2,0.96932,4e-05,2.60677]
[1776858273460,47.08,78224.15,36.2,0.96932,4e-05,2.60677]
[1776858273879,47.08,78229.96,36.2,0.96955,4e-05,2.59101]
[1776858274881,47.08,78229.96,36.2,0.96955,4e-05,2.59101]
[1776858275220,47.08,78235.07,36.2,0.96975,4e-05,2.57724]
[1776858276436,47.08,78234.93,36.2,0.96974,4e-05,2.57768]
[1776858276900,47.08,78237.79,36.2,0.96985,4e-05,2.57004]
[1776858277482,47.08,78237.79,36.2,0.96985,4e-05,2.57004]
[1776858278029,47.08,78236.44,36.2,0.9698,4e-05,2.57375]
[1776858278914,47.08,78234.76,36.2,0.96973,4e-05,2.57836]
[1776858283949,47.08,78234.57,36.2,0.96972,4e-05,2.57919]
[1776858285962,47.08,78232.98,36.2,0.96966,4e-05,2.58361]
[1776858290999,47.08,78233.29,36.2,0.96966,4e-05,2.58304]
[1776858296036,47.08,78232.56,36.2,0.96963,4e-05,2.5853]
[1776858300064,47.08,78233.31,36.2,0.96966,4e-05,2.58348]
[1776858301071,47.08,78234.15,36.2,0.96969,4e-05,2.58127]
[1776858302078,47.08,78238.37,36.2,0.96985,4e-05,2.56994]
[1776858306105,47.09,78239.18,36.2,0.96988,4e-05,2.56807]
[1776858310134,47.09,78244.25,36.2,0.97007,4e-05,2.55477]
[1776858310773,47.09,78244.25,36.2,0.97007,4e-05,2.55477]
[1776858310943,47.09,78244.25,36.2,0.97007,4e-05,2.55477]
[1776858311141,47.09,78245.69,36.2,0.97012,4e-05,2.55101]
[1776858312148,47.09,78248.03,36.2,0.97021,4e-05,2.54486]
[1776858313155,47.09,78239.83,36.2,0.9699,4e-05,2.56697]
[1776858314161,47.09,78240.64,36.2,0.96993,4e-05,2.56487]
[1776858315169,47.09,78241.41,36.2,0.96995,4e-05,2.56289]
[1776858316285,47.09,78243.77,36.2,0.97004,4e-05,2.55664]
[1776858317183,47.09,78247.78,36.2,0.9702,4e-05,2.546]
[1776858318190,47.09,78249.02,36.2,0.97024,4e-05,2.54281]
[1776858323225,47.1,78249.59,36.2,0.97025,4e-05,2.54191]
[1776858324232,47.1,78253.37,36.2,0.9704,4e-05,2.53195]
[1776858327253,47.1,78252.7,36.2,0.97036,4e-05,2.53417]
[1776858328260,47.1,78253.48,36.2,0.97039,4e-05,2.53223]
[1776858329266,47.1,78250.23,36.2,0.97027,4e-05,2.54104]
[1776858331281,47.1,78251.01,36.2,0.97034,4e-05,2.53451]
[1776858336318,47.1,78252.47,36.2,0.97039,4e-05,2.53129]
[1776858340198,47.11,78253.04,36.2,0.97041,4e-05,2.53005]
[1776858340386,47.11,78259.18,36.2,0.97064,4e-05,2.51403]
[1776858341483,47.11,78259.18,36.2,0.97064,4e-05,2.51403]
[1776858341541,47.11,78264.76,36.2,0.97084,4e-05,2.49959]
[1776858342364,47.11,78270.81,36.2,0.97107,4e-05,2.48366]
[1776858343371,47.11,78271.53,36.2,0.97109,4e-05,2.48196]
[1776858344378,47.11,78270.21,36.2,0.97104,4e-05,2.48565]
[1776858345384,47.11,78269.04,36.2,0.97099,4e-05,2.48895]
[1776858346392,47.11,78269.95,36.2,0.97102,4e-05,2.48678]
[1776858347399,47.11,78271.2,36.2,0.97107,4e-05,2.4837]
[1776858348406,47.12,78269.84,36.2,0.97101,4e-05,2.48749]
[1776858349413,47.12,78269.15,36.2,0.97098,4e-05,2.48953]
[1776858351427,47.12,78269.7,36.2,0.971,4e-05,2.48872]
[1776858352433,47.12,78268.09,36.2,0.97093,4e-05,2.49317]
[1776858354448,47.12,78268.91,36.2,0.97096,4e-05,2.49142]
[1776858358475,47.13,78269.56,36.2,0.97097,4e-05,2.49054]
[1776858359484,47.13,78270.37,36.2,0.971,4e-05,2.48862]
[1776858364518,47.14,78270.04,36.2,0.97097,4e-05,2.49055]
[1776858367908,47.14,78270.15,36.2,0.97097,4e-05,2.49068]
[1776858367921,47.14,78270.33,36.2,0.97097,4e-05,2.49041]
[1776858368833,47.14,78270.33,36.2,0.97097,4e-05,2.49041]
[1776858368914,47.14,78285.65,36.2,0.97154,4e-05,2.45056]
[1776858369553,47.14,78292.11,36.2,0.97177,4e-05,2.43409]
[1776858370560,47.14,78293.62,36.2,0.97182,4e-05,2.43049]
[1776858371566,47.14,78291.09,36.2,0.97172,4e-05,2.43735]
[1776858374588,47.15,78296.51,36.2,0.97191,4e-05,2.42424]
[1776858375595,47.15,78297.12,36.2,0.97193,4e-05,2.423]
[1776858376602,47.15,78298.66,36.2,0.97198,4e-05,2.41936]
[1776858381773,47.16,78298.39,36.2,0.97195,4e-05,2.42138]
[1776858381798,47.16,78298.39,36.2,0.97195,4e-05,2.42138]
[1776858381959,47.16,78298.39,36.2,0.97195,4e-05,2.42138]
[1776858382040,47.16,78298.73,36.2,0.97196,4e-05,2.42083]
[1776858382903,47.16,78298.73,36.2,0.97196,4e-05,2.42083]
[1776858382936,47.16,78298.73,36.2,0.97196,4e-05,2.42083]
[1776858382980,47.16,78310.83,36.2,0.97239,4e-05,2.39015]
[1776858383651,47.17,78314.35,36.2,0.97251,4e-05,2.38156]
[1776858386672,47.17,78315.14,36.2,0.97252,4e-05,2.38073]
[1776858388888,47.2,78320.91,36.2,0.97267,4e-05,2.3704]
[1776858389712,47.22,78323.02,36.2,0.97268,4e-05,2.36915]
[1776858392715,47.23,78317.9,36.2,0.97253,4e-05,2.37907]
[1776858394729,47.23,78316.82,36.2,0.97248,4e-05,2.38283]
[1776858396742,47.24,78315.28,36.2,0.97241,4e-05,2.38776]
[1776858397755,47.24,78314.52,36.2,0.97238,4e-05,2.39019]
[1776858400775,47.25,78318.43,36.2,0.97249,4e-05,2.38172]
[1776858401782,47.25,78321.7,36.2,0.9726,4e-05,2.37393]
[1776858402623,47.25,78321.7,36.2,0.9726,4e-05,2.37393]
[1776858402825,47.25,78321.7,36.2,0.9726,4e-05,2.37393]
[1776858403337,47.25,78321.7,36.2,0.9726,4e-05,2.37393]
[1776858403068,47.25,78327.5,36.2,0.9728,4e-05,2.35978]
[1776858403804,47.26,78325.22,36.2,0.97271,4e-05,2.36608]
[1776858404817,47.26,78325.22,36.2,0.97271,4e-05,2.36608]
[1776858405408,47.26,78325.26,36.2,0.97271,4e-05,2.36651]
[1776858405818,47.26,78316.75,36.2,0.9724,4e-05,2.38863]
[1776858406824,47.26,78314.75,36.2,0.97232,4e-05,2.39422]
[1776858411861,47.28,78316.64,36.2,0.97235,4e-05,2.39183]
[1776858412943,47.28,78316.64,36.2,0.97235,4e-05,2.39183]
[1776858412995,47.28,78316.64,36.2,0.97235,4e-05,2.39183]
[1776858413029,47.28,78315.45,36.2,0.9723,4e-05,2.39536]
[1776858417903,47.29,78316.85,36.2,0.97232,4e-05,2.39423]
[1776858422090,47.3,78316.83,36.2,0.9723,4e-05,2.39577]
[1776858422151,47.3,78320.47,36.2,0.97242,4e-05,2.38699]
[1776858422940,47.31,78317.69,36.2,0.97232,4e-05,2.39457]
[1776858423947,47.31,78313.14,36.2,0.97215,4e-05,2.40668]
[1776858425960,47.32,78303.75,36.2,0.97179,4e-05,2.43172]
[1776858426969,47.32,78302.85,36.2,0.97176,4e-05,2.43435]
[1776858428145,47.32,78295.37,36.2,0.97148,4e-05,2.45399]
[1776858429990,47.32,78292.56,36.2,0.97137,4e-05,2.46184]
[1776858430997,47.32,78289.33,36.2,0.97125,4e-05,2.47051]
[1776858432016,47.32,78288.16,36.2,0.9712,4e-05,2.4738]
[1776858433013,47.33,78284.92,36.2,0.97108,4e-05,2.48251]
[1776858434022,47.33,78283.98,36.2,0.97104,4e-05,2.48519]
[1776858435029,47.33,78286.33,36.2,0.97112,4e-05,2.47927]
[1776858436036,47.33,78292.07,36.2,0.97133,4e-05,2.46455]
[1776858437043,47.33,78291.19,36.2,0.97129,4e-05,2.4671]
[1776858438049,47.33,78292.69,36.2,0.97135,4e-05,2.46345]
[1776858438912,47.33,78292.69,36.2,0.97135,4e-05,2.46345]
[1776858439066,47.33,78287.2,36.2,0.97114,4e-05,2.47801]
[1776858440273,47.33,78287.2,36.2,0.97114,4e-05,2.47801]
[1776858440327,47.33,78276.42,36.2,0.97074,4e-05,2.5065]
[1776858441071,47.34,78271.88,36.2,0.97056,4e-05,2.51866]
[1776858442176,47.34,78270.46,36.2,0.9705,4e-05,2.52269]
[1776858442704,47.34,78270.46,36.2,0.9705,4e-05,2.52269]
[1776858448120,47.35,78270.37,36.2,0.97048,4e-05,2.52458]
[1776858449127,47.35,78262.93,36.2,0.97019,4e-05,2.54447]
[1776858450134,47.35,78261.88,36.2,0.97015,4e-05,2.54739]
[1776858451141,47.35,78262.94,36.2,0.97024,4e-05,2.53996]
[1776858453308,47.35,78260.61,36.2,0.97015,4e-05,2.54641]
[1776858459197,47.35,78261.43,36.2,0.97017,4e-05,2.54493]
[1776858461211,47.35,78260.61,36.2,0.97014,4e-05,2.54735]
[1776858463225,47.36,78258.61,36.2,0.97006,4e-05,2.5529]
[1776858466246,47.36,78257.32,36.2,0.97,4e-05,2.55665]
[1776858471281,47.36,78258.55,36.2,0.97004,4e-05,2.55386]
[1776858475309,47.36,78250.78,36.2,0.96974,4e-05,2.57504]
[1776858476316,47.36,78248.72,36.2,0.96966,4e-05,2.58063]
[1776858477323,47.36,78253.2,36.2,0.96983,4e-05,2.56867]
[1776858479337,47.36,78254.27,36.2,0.96987,4e-05,2.56595]
[1776858481352,47.36,78255.01,36.2,0.9699,4e-05,2.56412]
[1776858485381,47.37,78256.11,36.2,0.96994,4e-05,2.56151]
[1776858491423,47.37,78256.65,36.2,0.96995,4e-05,2.56057]
[1776858492429,47.37,78261.26,36.2,0.97012,4e-05,2.54836]
[1776858493437,47.37,78264.18,36.2,0.97023,4e-05,2.54068]
[1776858495450,47.37,78259.71,36.2,0.97006,4e-05,2.55279]
[1776858498472,47.37,78252.61,36.2,0.96978,4e-05,2.57208]
[1776858499479,47.37,78250.39,36.2,0.9697,4e-05,2.57813]
[1776858500486,47.37,78249.57,36.2,0.96966,4e-05,2.58039]
[1776858501493,47.37,78251.24,36.2,0.96973,4e-05,2.57597]
[1776858503507,47.37,78249.49,36.2,0.96966,4e-05,2.58077]
[1776858504514,47.37,78248.71,36.2,0.96963,4e-05,2.58293]
[1776858509549,47.38,78248.89,36.2,0.96963,4e-05,2.58269]
[1776858514584,47.38,78258.81,36.2,0.97006,4e-05,2.55162]
[1776858515591,47.38,78260.28,36.2,0.97012,4e-05,2.54786]
[1776858516598,47.38,78253.73,36.2,0.96986,4e-05,2.56534]
[1776858517605,47.38,78249.92,36.2,0.96972,4e-05,2.57573]
[1776858518612,47.38,78248.38,36.2,0.96966,4e-05,2.57992]
[1776858524654,47.38,78253.13,36.2,0.96983,4e-05,2.5675]
[1776858525661,47.38,78257.67,36.2,0.97001,4e-05,2.55544]
[1776858526668,47.38,78259.24,36.2,0.97007,4e-05,2.55135]
[1776858527675,47.38,78262.37,36.2,0.97018,4e-05,2.54312]
[1776858528682,47.38,78263.12,36.2,0.97021,4e-05,2.54124]
[1776858529689,47.38,78266.59,36.2,0.97034,4e-05,2.53215]
[1776858532709,47.39,78267.32,36.2,0.97036,4e-05,2.53062]
[1776858535731,47.39,78268.06,36.2,0.97038,4e-05,2.52906]
[1776858538752,47.39,78266.4,36.2,0.97032,4e-05,2.53386]
[1776858539759,47.39,78264.02,36.2,0.97022,4e-05,2.54031]
[1776858540766,47.39,78268.49,36.2,0.97039,4e-05,2.52857]
[1776858543787,47.39,78269.16,36.2,0.97041,4e-05,2.52721]
[1776858544961,47.39,78269.16,36.2,0.97041,4e-05,2.52721]
[1776858545003,47.39,78269.16,36.2,0.97041,4e-05,2.52721]
[1776858545502,47.39,78279.34,36.2,0.97079,4e-05,2.50052]
[1776858546400,47.39,78279.34,36.2,0.97079,4e-05,2.50052]
[1776858546471,47.4,78309.01,36.2,0.97188,4e-05,2.42368]
[1776858546879,47.4,78311.02,36.2,0.97195,4e-05,2.41884]
[1776858548239,47.4,78309.27,36.2,0.97188,4e-05,2.42365]
[1776858549235,47.4,78306.61,36.2,0.97178,4e-05,2.4308]
[1776858549836,47.4,78300.18,36.2,0.97154,4e-05,2.44767]
[1776858550843,47.4,78295.41,36.2,0.97136,4e-05,2.4603]
[1776858551850,47.4,78293.82,36.2,0.9713,4e-05,2.46468]
[1776858553864,47.41,78300.93,36.2,0.97155,4e-05,2.44674]
[1776858555878,47.41,78306.1,36.2,0.97174,4e-05,2.43396]
[1776858557892,47.41,78306.81,36.2,0.97175,4e-05,2.43272]
[1776858562927,47.42,78306.77,36.2,0.97173,4e-05,2.43431]
[1776858567962,47.43,78305.92,36.2,0.97168,4e-05,2.43797]
[1776858568969,47.43,78307.35,36.2,0.97173,4e-05,2.43458]
[1776858570983,47.43,78308.36,36.2,0.97176,4e-05,2.43257]
[1776858571990,47.44,78317.42,36.2,0.97213,4e-05,2.40506]
[1776858572997,47.44,78320.72,36.2,0.97224,4e-05,2.39699]
[1776858574004,47.44,78319.74,36.2,0.9722,4e-05,2.39996]
[1776858577025,47.45,78323.2,36.2,0.97231,4e-05,2.39256]
[1776858578032,47.45,78321.28,36.2,0.97223,4e-05,2.39792]
[1776858579039,47.45,78320.34,36.2,0.97219,4e-05,2.40078]
[1776858583067,47.46,78319.57,36.2,0.97214,4e-05,2.4046]
[1776858585082,47.47,78321.94,36.2,0.97221,4e-05,2.39949]
[1776858586089,47.47,78322.61,36.2,0.97223,4e-05,2.39825]
[1776858587096,47.47,78320.31,36.2,0.97214,4e-05,2.40458]
[1776858588102,47.48,78319.64,36.2,0.97211,4e-05,2.40675]
[1776858591124,47.48,78318.22,36.2,0.97204,4e-05,2.41174]
[1776858592131,47.49,78319.87,36.2,0.97209,4e-05,2.40798]
[1776858593138,47.49,78321.0,36.2,0.97212,4e-05,2.40555]
[1776858594145,47.49,78324.75,36.2,0.97225,4e-05,2.39646]
[1776858597166,47.5,78323.45,36.2,0.97219,4e-05,2.40118]
[1776858601201,47.51,78319.14,36.2,0.97201,4e-05,2.41401]
[1776858602207,47.51,78311.32,36.2,0.97172,4e-05,2.43448]
[1776858603214,47.51,78310.16,36.2,0.97167,4e-05,2.43787]
[1776858604221,47.52,78311.43,36.2,0.97171,4e-05,2.43501]
[1776858606235,47.52,78309.8,36.2,0.97164,4e-05,2.44]
[1776858608249,47.52,78302.54,36.2,0.97136,4e-05,2.45953]
[1776858609256,47.53,78301.07,36.2,0.9713,4e-05,2.46369]
[1776858610263,47.53,78303.93,36.2,0.9714,4e-05,2.45665]
[1776858611270,47.53,78302.44,36.2,0.97134,4e-05,2.46087]
[1776858612277,47.53,78300.26,36.2,0.97126,4e-05,2.46687]
[1776858614291,47.54,78294.88,36.2,0.97105,4e-05,2.48155]
[1776858615298,47.54,78296.16,36.2,0.97109,4e-05,2.47854]
[1776858618319,47.54,78296.91,36.2,0.97111,4e-05,2.47757]
[1776858620333,47.55,78293.79,36.2,0.97098,4e-05,2.48635]
[1776858621340,47.55,78292.92,36.2,0.97095,4e-05,2.48894]
[1776858626375,47.56,78293.88,36.2,0.97096,4e-05,2.48798]
[1776858629396,47.56,78296.16,36.2,0.97103,4e-05,2.48297]
[1776858631410,47.56,78303.65,36.2,0.97135,4e-05,2.4594]
[1776858632420,47.57,78309.45,36.2,0.97156,4e-05,2.44467]
[1776858633427,47.57,78311.66,36.2,0.97164,4e-05,2.43926]
[1776858634434,47.57,78301.3,36.2,0.97125,4e-05,2.46627]
[1776858635440,47.57,78297.15,36.2,0.9711,4e-05,2.47727]
[1776858636448,47.57,78296.35,36.2,0.97106,4e-05,2.47957]
[1776858636943,47.57,78296.35,36.2,0.97106,4e-05,2.47957]
[1776858637454,47.57,78292.11,36.2,0.9709,4e-05,2.49083]
[1776858638144,47.57,78292.11,36.2,0.9709,4e-05,2.49083]
[1776858638188,47.57,78292.11,36.2,0.9709,4e-05,2.49083]
[1776858638462,47.57,78291.89,36.2,0.97089,4e-05,2.49159]
[1776858639469,47.57,78294.37,36.2,0.97098,4e-05,2.48531]
[1776858640476,47.58,78299.72,36.2,0.97118,4e-05,2.4716]
[1776858641483,47.58,78302.24,36.2,0.97127,4e-05,2.4653]
[1776858643372,47.58,78301.74,36.2,0.97125,4e-05,2.46683]
[1776858643497,47.58,78289.13,36.2,0.97078,4e-05,2.49989]
[1776858644099,47.58,78289.13,36.2,0.97078,4e-05,2.49989]
[1776858644504,47.58,78289.13,36.2,0.97078,4e-05,2.49989]
[1776858644559,47.58,78281.37,36.2,0.97048,4e-05,2.52045]
[1776858645511,47.58,78277.38,36.2,0.97033,4e-05,2.53123]
[1776858646518,47.58,78278.64,36.2,0.97037,4e-05,2.52814]
[1776858647398,47.58,78278.64,36.2,0.97037,4e-05,2.52814]
[1776858647525,47.58,78276.1,36.2,0.97027,4e-05,2.53509]
[1776858649539,47.59,78276.89,36.2,0.9703,4e-05,2.53346]
[1776858650546,47.59,78276.07,36.2,0.97026,4e-05,2.53586]
[1776858652560,47.59,78277.55,36.2,0.97031,4e-05,2.5324]
[1776858653567,47.59,78276.65,36.2,0.97027,4e-05,2.53501]
[1776858654574,47.59,78276.0,36.2,0.97025,4e-05,2.53696]
[1776858655125,47.59,78276.0,36.2,0.97025,4e-05,2.53696]
[1776858655447,47.59,78276.0,36.2,0.97025,4e-05,2.53696]
[1776858655581,47.59,78269.57,36.2,0.97,4e-05,2.55422]
[1776858656179,47.59,78269.57,36.2,0.97,4e-05,2.55422]
[1776858656588,47.59,78267.99,36.2,0.96994,4e-05,2.55862]
[1776858657444,47.59,78267.99,36.2,0.96994,4e-05,2.55862]
[1776858657595,47.6,78264.81,36.2,0.96981,4e-05,2.56727]
[1776858660616,47.6,78266.26,36.2,0.96986,4e-05,2.56395]
[1776858663637,47.6,78268.86,36.2,0.96995,4e-05,2.55757]
[1776858664644,47.6,78271.58,36.2,0.97005,4e-05,2.55052]
[1776858665651,47.6,78272.45,36.2,0.97008,4e-05,2.54841]
[1776858666658,47.6,78270.46,36.2,0.97,4e-05,2.55389]
[1776858667665,47.61,78268.81,36.2,0.96994,4e-05,2.55848]
[1776858669679,47.61,78267.76,36.2,0.96989,4e-05,2.56166]
[1776858670687,47.61,78265.13,36.2,0.96979,4e-05,2.56886]
[1776858673707,47.61,78266.27,36.2,0.96983,4e-05,2.56635]
[1776858674714,47.61,78265.33,36.2,0.96979,4e-05,2.56903]
[1776858676728,47.61,78264.61,36.2,0.96976,4e-05,2.5713]
[1776858678741,47.62,78265.31,36.2,0.96978,4e-05,2.56976]
[1776858683777,47.62,78266.02,36.2,0.96979,4e-05,2.56871]
[1776858686797,47.62,78265.17,36.2,0.96975,4e-05,2.57165]
[1776858687805,47.62,78263.25,36.2,0.96967,4e-05,2.57694]
[1776858689819,47.63,78263.97,36.2,0.9697,4e-05,2.57533]
[1776858692840,47.63,78268.96,36.2,0.96993,4e-05,2.55776]
[1776858693847,47.63,78268.26,36.2,0.9699,4e-05,2.55981]
[1776858696868,47.63,78269.15,36.2,0.96993,4e-05,2.558]
[1776858701902,47.64,78269.97,36.2,0.96995,4e-05,2.55676]
[1776858702909,47.64,78269.22,36.2,0.96992,4e-05,2.55894]
[1776858703917,47.64,78270.13,36.2,0.96995,4e-05,2.55671]
[1776858704924,47.64,78268.04,36.2,0.96987,4e-05,2.56245]
[1776858705930,47.64,78266.95,36.2,0.96982,4e-05,2.56553]
[1776858708952,47.64,78269.97,36.2,0.96993,4e-05,2.55802]
[1776858709959,47.65,78271.65,36.2,0.96999,4e-05,2.55375]
[1776858710966,47.65,78274.76,36.2,0.97011,4e-05,2.5457]
[1776858711973,47.65,78275.71,36.2,0.97014,4e-05,2.54339]
[1776858716148,47.65,78276.34,36.2,0.97016,4e-05,2.54236]
[1776858716166,47.65,78285.96,36.2,0.97052,4e-05,2.51721]
[1776858717367,47.65,78295.06,36.2,0.97085,4e-05,2.49365]
[1776858718019,47.66,78296.21,36.2,0.97089,4e-05,2.49095]
[1776858719030,47.66,78302.94,36.2,0.97113,4e-05,2.47376]
[1776858720036,47.66,78307.73,36.2,0.97131,4e-05,2.46169]
[1776858721043,47.66,78303.36,36.2,0.97114,4e-05,2.47334]
[1776858723057,47.66,78299.8,36.2,0.971,4e-05,2.48324]
[1776858724063,47.67,78302.51,36.2,0.9711,4e-05,2.47651]
[1776858726083,47.67,78303.31,36.2,0.97112,4e-05,2.47509]
[1776858727090,47.67,78300.98,36.2,0.97103,4e-05,2.48146]
[1776858728097,47.67,78299.03,36.2,0.97095,4e-05,2.48684]
[1776858731118,47.68,78295.5,36.2,0.97081,4e-05,2.49696]
[1776858733132,47.68,78293.92,36.2,0.97074,4e-05,2.50166]
[1776858734139,47.68,78295.08,36.2,0.97078,4e-05,2.49891]
[1776858736153,47.69,78297.12,36.2,0.97085,4e-05,2.49416]
[1776858737160,47.69,78300.21,36.2,0.97096,4e-05,2.48641]
[1776858738167,47.69,78299.4,36.2,0.97092,4e-05,2.48882]
[1776858739174,47.69,78298.81,36.2,0.9709,4e-05,2.49066]
[1776858740181,47.69,78300.0,36.2,0.97094,4e-05,2.48787]
[1776858742194,47.7,78302.52,36.2,0.97102,4e-05,2.48193]
[1776858743202,47.7,78303.45,36.2,0.97105,4e-05,2.47983]
[1776858746223,47.7,78302.1,36.2,0.97099,4e-05,2.48394]
[1776858747230,47.7,78302.78,36.2,0.97101,4e-05,2.48237]
[1776858748238,47.7,78299.59,36.2,0.97089,4e-05,2.49097]
[1776858749244,47.7,78298.59,36.2,0.97085,4e-05,2.49388]
[1776858750251,47.71,78301.5,36.2,0.97095,4e-05,2.4866]
[1776858751258,47.71,78300.61,36.2,0.97097,4e-05,2.48453]
[1776858753094,47.71,78301.14,36.2,0.97098,4e-05,2.48346]
[1776858753272,47.71,78309.48,36.2,0.97129,4e-05,2.46217]
[1776858754420,47.71,78309.48,36.2,0.97129,4e-05,2.46217]
[1776858754521,47.71,78313.08,36.2,0.97141,4e-05,2.45324]
[1776858757300,47.72,78319.14,36.2,0.97162,4e-05,2.43875]
[1776858758306,47.72,78320.57,36.2,0.97166,4e-05,2.43547]
[1776858760321,47.73,78321.44,36.2,0.97169,4e-05,2.43402]
[1776858762335,47.73,78319.95,36.2,0.97162,4e-05,2.43862]
[1776858763341,47.73,78318.28,36.2,0.97155,4e-05,2.44328]
[1776858765355,47.74,78319.52,36.2,0.97159,4e-05,2.44086]
[1776858770562,47.74,78319.19,36.2,0.97156,4e-05,2.44321]
[1776858770651,47.75,78320.16,36.2,0.97159,4e-05,2.4411]
[1776858771441,47.75,78320.16,36.2,0.97159,4e-05,2.4411]
[1776858771507,47.75,78327.48,36.2,0.97185,4e-05,2.42276]
[1776858772405,47.75,78325.58,36.2,0.97177,4e-05,2.42802]
[1776858773412,47.75,78324.69,36.2,0.97173,4e-05,2.43069]
[1776858775425,47.76,78323.46,36.2,0.97168,4e-05,2.43463]
[1776858776433,47.76,78325.05,36.2,0.97173,4e-05,2.43095]
[1776858777440,47.76,78324.14,36.2,0.97169,4e-05,2.43367]
[1776858778447,47.76,78326.27,36.2,0.97176,4e-05,2.42862]
[1776858782475,47.77,78328.46,36.2,0.97182,4e-05,2.42462]
[1776858786503,47.78,78329.26,36.2,0.97183,4e-05,2.42419]
[1776858787510,47.78,78329.9,36.2,0.97184,4e-05,2.42296]
[1776858789524,47.79,78329.08,36.2,0.9718,4e-05,2.42586]
[1776858790531,47.79,78327.53,36.2,0.97174,4e-05,2.43021]
[1776858791538,47.79,78326.77,36.2,0.97171,4e-05,2.43255]
[1776858793552,47.8,78328.55,36.2,0.97176,4e-05,2.42878]
[1776858794559,47.8,78321.29,36.2,0.97149,4e-05,2.44775]
[1776858795566,47.8,78316.42,36.2,0.97131,4e-05,2.46063]
[1776858796573,47.8,78312.63,36.2,0.97117,4e-05,2.47074]
[1776858797580,47.8,78303.64,36.2,0.97083,4e-05,2.49437]
[1776858798587,47.81,78302.1,36.2,0.97077,4e-05,2.49866]
[1776858799594,47.81,78298.47,36.2,0.97063,4e-05,2.5084]
[1776858804628,47.81,78293.89,36.2,0.97044,4e-05,2.52168]
[1776858807657,47.82,78295.11,36.2,0.97048,4e-05,2.51919]
[1776858809671,47.82,78298.35,36.2,0.97059,4e-05,2.5112]
[1776858810678,47.82,78296.71,36.2,0.97053,4e-05,2.51574]
[1776858813699,47.83,78295.5,36.2,0.97052,4e-05,2.51494]
[1776858816720,47.83,78298.42,36.2,0.97062,4e-05,2.50805]
[1776858819741,47.83,78297.37,36.2,0.97057,4e-05,2.51156]
[1776858821754,47.84,78293.58,36.2,0.97042,4e-05,2.52187]
[1776858823769,47.84,78294.73,36.2,0.97046,4e-05,2.51921]
[1776858825782,47.84,78296.6,36.2,0.97053,4e-05,2.5148]
[1776858828804,47.84,78298.51,36.2,0.97059,4e-05,2.51053]
[1776858829811,47.85,78300.89,36.2,0.97067,4e-05,2.50457]
[1776858830818,47.85,78301.67,36.2,0.9707,4e-05,2.50279]
[1776858833839,47.85,78302.92,36.2,0.97073,4e-05,2.50033]
[1776858838874,47.86,78301.91,36.2,0.97068,4e-05,2.5043]
[1776858841895,47.86,78304.01,36.2,0.97074,4e-05,2.49962]
[1776858842902,47.86,78304.85,36.2,0.97077,4e-05,2.4977]
[1776858844916,47.87,78305.67,36.2,0.97079,4e-05,2.49611]
[1776858846930,47.87,78304.81,36.2,0.97075,4e-05,2.4989]
[1776858847936,47.87,78304.01,36.2,0.97072,4e-05,2.50125]
[1776858849951,47.87,78298.12,36.2,0.97049,4e-05,2.51716]
[1776858850958,47.88,78292.03,36.2,0.97026,4e-05,2.53338]
[1776858851965,47.88,78293.07,36.2,0.97029,4e-05,2.5311]
[1776858852972,47.88,78292.28,36.2,0.97026,4e-05,2.53339]
[1776858857000,47.88,78295.64,36.2,0.97037,4e-05,2.52543]
[1776858858006,47.89,78296.59,36.2,0.97041,4e-05,2.52317]
[1776858859014,47.89,78297.33,36.2,0.97043,4e-05,2.52146]
[1776858860022,47.89,78306.33,36.2,0.97076,4e-05,2.49822]
[1776858861027,47.89,78309.27,36.2,0.97087,4e-05,2.49086]
[1776858862035,47.89,78310.18,36.2,0.9709,4e-05,2.48879]
[1776858863041,47.89,78308.85,36.2,0.97084,4e-05,2.49253]
[1776858865055,47.9,78310.02,36.2,0.97088,4e-05,2.49006]
[1776858866063,47.9,78308.33,36.2,0.97081,4e-05,2.49473]
[1776858867070,47.9,78304.41,36.2,0.97066,4e-05,2.5052]
[1776858872105,47.91,78304.55,36.2,0.9707,4e-05,2.50143]
[1776858873112,47.91,78303.52,36.2,0.97066,4e-05,2.50426]
[1776858874119,47.91,78298.83,36.2,0.97048,4e-05,2.51676]
[1776858875126,47.91,78298.09,36.2,0.97045,4e-05,2.51893]
[1776858876133,47.91,78299.45,36.2,0.9705,4e-05,2.51562]
[1776858877140,47.91,78303.62,36.2,0.97065,4e-05,2.50498]
[1776858879158,47.91,78304.47,36.2,0.97068,4e-05,2.50329]
[1776858880165,47.92,78302.13,36.2,0.97059,4e-05,2.50966]
[1776858885200,47.92,78301.7,36.2,0.97055,4e-05,2.51204]
[1776858886207,47.92,78297.5,36.2,0.97039,4e-05,2.52327]
[1776858891242,47.93,78296.55,36.2,0.97034,4e-05,2.5269]
[1776858896277,47.94,78296.74,36.2,0.97033,4e-05,2.52751]
[1776858900305,47.94,78295.88,36.2,0.97029,4e-05,2.53066]
[1776858901312,47.94,78296.96,36.2,0.97032,4e-05,2.52805]
[1776858904333,47.95,78292.6,36.2,0.97015,4e-05,2.54016]
[1776858905340,47.95,78291.26,36.2,0.9701,4e-05,2.54389]
[1776858906347,47.95,78292.1,36.2,0.97013,4e-05,2.54188]
[1776858910845,47.95,78292.48,36.2,0.97013,4e-05,2.54136]
[1776858911382,47.95,78290.1,36.2,0.97004,4e-05,2.5478]
[1776858911964,47.95,78290.1,36.2,0.97004,4e-05,2.5478]
[1776858912190,47.95,78290.1,36.2,0.97004,4e-05,2.5478]
[1776858912389,47.95,78289.89,36.2,0.97003,4e-05,2.54843]
[1776858914403,47.95,78289.21,36.2,0.97,4e-05,2.55036]
[1776858915410,47.95,78287.94,36.2,0.96995,4e-05,2.55378]
[1776858920445,47.96,78286.53,36.2,0.96989,4e-05,2.55839]
[1776858924473,47.96,78285.28,36.2,0.96983,4e-05,2.56236]
[1776858925480,47.96,78284.35,36.2,0.96979,4e-05,2.56498]
[1776858926488,47.96,78285.74,36.2,0.96984,4e-05,2.56146]
[1776858930517,47.97,78287.36,36.2,0.9699,4e-05,2.55782]
[1776858933541,47.97,78286.78,36.2,0.96992,4e-05,2.55509]
[1776858938575,47.97,78286.03,36.2,0.96988,4e-05,2.55757]
[1776858939582,47.97,78287.12,36.2,0.96993,4e-05,2.55474]
[1776858940589,47.97,78286.38,36.2,0.9699,4e-05,2.55675]
[1776858942603,47.97,78288.6,36.2,0.96998,4e-05,2.55123]
[1776858943610,47.98,78289.9,36.2,0.97002,4e-05,2.54797]
[1776858945624,47.98,78287.97,36.2,0.96994,4e-05,2.55342]
[1776858947638,47.98,78288.75,36.2,0.96997,4e-05,2.55171]
[1776858949652,47.98,78286.6,36.2,0.96988,4e-05,2.55773]
[1776858950068,47.98,78286.6,36.2,0.96988,4e-05,2.55773]
[1776858950139,47.98,78286.6,36.2,0.96988,4e-05,2.55773]
[1776858950659,47.98,78304.16,36.2,0.97054,4e-05,2.51182]
[1776858951420,47.98,78304.16,36.2,0.97054,4e-05,2.51182]
[1776858951666,47.98,78306.43,36.2,0.97062,4e-05,2.50615]
[1776858952675,47.98,78307.97,36.2,0.97068,4e-05,2.50239]
[1776858953872,47.99,78306.81,36.2,0.97063,4e-05,2.50566]
[1776858954689,47.99,78308.41,36.2,0.97069,4e-05,2.50175]
[1776858955696,47.99,78309.2,36.2,0.97071,4e-05,2.49996]
[1776858958717,47.99,78309.95,36.2,0.97073,4e-05,2.49879]
[1776858960731,48.0,78309.01,36.2,0.97069,4e-05,2.50175]
[1776858962746,48.0,78307.93,36.2,0.97064,4e-05,2.50506]
[1776858963753,48.0,78301.08,36.2,0.97038,4e-05,2.52317]
[1776858964760,48.0,78296.79,36.2,0.97022,4e-05,2.53462]
[1776858965767,48.0,78293.64,36.2,0.97009,4e-05,2.54309]
[1776858966774,48.0,78296.08,36.2,0.97018,4e-05,2.53686]
[1776858967781,48.0,78298.97,36.2,0.97029,4e-05,2.52948]
[1776858972815,48.01,78299.05,36.2,0.97028,4e-05,2.5303]
[1776858974830,48.01,78296.88,36.2,0.97019,4e-05,2.53628]
[1776858979865,48.01,78297.94,36.2,0.97023,4e-05,2.53389]
[1776858980871,48.01,78299.39,36.2,0.97028,4e-05,2.53018]
[1776858983893,48.02,78300.62,36.2,0.97032,4e-05,2.52723]
[1776858984900,48.02,78301.39,36.2,0.97035,4e-05,2.52531]
[1776858986914,48.02,78300.62,36.2,0.97032,4e-05,2.52752]
[1776858987920,48.02,78301.68,36.2,0.97036,4e-05,2.52484]
[1776858988928,48.02,78304.83,36.2,0.97047,4e-05,2.51671]
[1776858992956,48.02,78303.15,36.2,0.97046,4e-05,2.51681]
[1776858993963,48.02,78302.34,36.2,0.97042,4e-05,2.51903]
[1776858994970,48.02,78300.78,36.2,0.97036,4e-05,2.52322]
[1776858995977,48.02,78297.73,36.2,0.97025,4e-05,2.5313]
[1776858997991,48.02,78295.88,36.2,0.97018,4e-05,2.53634]
[1776858998998,48.02,78297.11,36.2,0.97022,4e-05,2.5332]
[1776859000009,48.02,78296.34,36.2,0.97019,4e-05,2.53527]
[1776859004036,48.03,78297.29,36.2,0.97022,4e-05,2.53305]
[1776859006024,48.03,78296.06,36.2,0.97017,4e-05,2.53641]
[1776859006125,48.03,78296.06,36.2,0.97017,4e-05,2.53641]
[1776859006148,48.03,78286.5,36.2,0.96981,4e-05,2.56158]
[1776859007057,48.03,78279.38,36.2,0.96954,4e-05,2.58049]
[1776859008063,48.03,78277.15,36.2,0.96945,4e-05,2.58643]
[1776859009071,48.03,78278.14,36.2,0.96949,4e-05,2.58378]
[1776859012092,48.03,78279.22,36.2,0.96953,4e-05,2.58094]
[1776859014106,48.03,78280.62,36.2,0.96959,4e-05,2.5774]
[1776859016120,48.03,78279.43,36.2,0.96953,4e-05,2.58091]
[1776859018134,48.03,78280.6,36.2,0.96958,4e-05,2.57803]
[1776859022511,48.03,78280.4,36.2,0.96956,4e-05,2.57892]
[1776859022520,48.03,78278.16,36.2,0.96948,4e-05,2.58499]
[1776859023761,48.03,78278.16,36.2,0.96948,4e-05,2.58499]
[1776859023937,48.03,78278.16,36.2,0.96948,4e-05,2.58499]
[1776859023964,48.03,78269.53,36.2,0.96914,4e-05,2.60811]
[1776859024176,48.03,78268.67,36.2,0.96911,4e-05,2.61048]
[1776859026301,48.03,78266.79,36.2,0.96903,4e-05,2.61564]
[1776859027197,48.04,78264.09,36.2,0.96893,4e-05,2.62292]
[1776859030218,48.04,78267.64,36.2,0.96906,4e-05,2.61344]
[1776859031225,48.04,78269.15,36.2,0.96912,4e-05,2.60944]
[1776859032232,48.04,78270.92,36.2,0.96919,4e-05,2.60474]
[1776859034246,48.04,78274.21,36.2,0.96932,4e-05,2.59611]
[1776859035253,48.04,78276.71,36.2,0.96941,4e-05,2.58954]
[1776859040287,48.04,78275.95,36.2,0.96937,4e-05,2.59206]
[1776859042302,48.04,78278.2,36.2,0.96946,4e-05,2.58627]
[1776859044316,48.04,78281.16,36.2,0.96957,4e-05,2.57861]
[1776859045323,48.04,78280.23,36.2,0.96953,4e-05,2.5812]
[1776859047336,48.04,78278.46,36.2,0.96946,4e-05,2.5861]
[1776859048344,48.04,78277.39,36.2,0.96942,4e-05,2.58903]
[1776859052372,48.05,78276.69,36.2,0.96944,4e-05,2.58639]
[1776859056400,48.05,78277.87,36.2,0.96948,4e-05,2.58355]
[1776859060428,48.05,78283.47,36.2,0.96969,4e-05,2.56902]
[1776859062084,48.05,78285.47,36.2,0.96976,4e-05,2.56386]
[1776859064456,48.05,78286.21,36.2,0.96979,4e-05,2.56232]
[1776859065463,48.05,78287.43,36.2,0.96983,4e-05,2.55924]
[1776859066471,48.05,78286.41,36.2,0.96979,4e-05,2.56208]
[1776859067478,48.05,78284.39,36.2,0.96971,4e-05,2.56756]
[1776859072512,48.06,78285.27,36.2,0.96974,4e-05,2.5659]
[1776859076541,48.06,78283.93,36.2,0.96968,4e-05,2.57]
[1776859077548,48.06,78284.67,36.2,0.9697,4e-05,2.56818]
[1776859082583,48.07,78284.21,36.2,0.96968,4e-05,2.57006]
[1776859084019,48.07,78284.21,36.2,0.96968,4e-05,2.57006]
[1776859084597,48.07,78286.41,36.2,0.96976,4e-05,2.56451]
[1776859085249,48.07,78286.41,36.2,0.96976,4e-05,2.56451]
[1776859085604,48.07,78294.19,36.2,0.97005,4e-05,2.54415]
[1776859086611,48.07,78295.28,36.2,0.97009,4e-05,2.54147]
[1776859089058,48.07,78296.29,36.2,0.97012,4e-05,2.53918]
[1776859094667,48.08,78296.13,36.2,0.9701,4e-05,2.54071]
[1776859099701,48.08,78296.24,36.2,0.97009,4e-05,2.54133]
[1776859103729,48.08,78295.65,36.2,0.97006,4e-05,2.5436]
[1776859106751,48.09,78294.63,36.2,0.97001,4e-05,2.5468]
[1776859114806,48.1,78294.4,36.2,0.97004,4e-05,2.544]
[1776859119841,48.1,78294.5,36.2,0.97003,4e-05,2.5446]
[1776859126891,48.11,78294.37,36.2,0.97001,4e-05,2.54613]
[1776859129911,48.11,78293.6,36.2,0.96997,4e-05,2.54866]
[1776859134947,48.11,78293.68,36.2,0.96996,4e-05,2.54927]
[1776859135954,48.11,78291.58,36.2,0.96988,4e-05,2.55496]
[1776859140989,48.12,78291.6,36.2,0.96987,4e-05,2.55567]
[1776859143003,48.12,78290.78,36.2,0.96983,4e-05,2.55813]
[1776859145019,48.12,78292.64,36.2,0.9699,4e-05,2.55353]
[1776859149048,48.12,78293.36,36.2,0.96992,4e-05,2.55225]
[1776859154083,48.13,78292.72,36.2,0.96988,4e-05,2.55472]
[1776859159124,48.13,78290.64,36.2,0.9698,4e-05,2.5605]
[1776859162145,48.13,78289.29,36.2,0.96975,4e-05,2.56415]
[1776859163152,48.13,78291.24,36.2,0.96982,4e-05,2.55903]
[1776859164159,48.13,78293.83,36.2,0.96992,4e-05,2.55224]
[1776859165166,48.13,78293.17,36.2,0.96989,4e-05,2.554]
[1776859166173,48.13,78292.31,36.2,0.96986,4e-05,2.55631]
[1776859171208,48.13,78291.93,36.2,0.9699,4e-05,2.55271]
[1776859173222,48.13,78292.54,36.2,0.96992,4e-05,2.55116]
[1776859174229,48.13,78291.78,36.2,0.96989,4e-05,2.5532]
[1776859175236,48.13,78293.99,36.2,0.96997,4e-05,2.54743]
[1776859176243,48.13,78296.08,36.2,0.97005,4e-05,2.54198]
[1776859178257,48.13,78296.83,36.2,0.97008,4e-05,2.54012]
[1776859179264,48.13,78298.9,36.2,0.97015,4e-05,2.53475]
[1776859180271,48.14,78299.98,36.2,0.97019,4e-05,2.53198]
[1776859182285,48.14,78305.29,36.2,0.97039,4e-05,2.51826]
[1776859183292,48.14,78309.3,36.2,0.97054,4e-05,2.50791]
[1776859184298,48.14,78310.18,36.2,0.97057,4e-05,2.50572]
[1776859188327,48.14,78310.68,36.2,0.97058,4e-05,2.50502]
[1776859191252,48.14,78310.94,36.2,0.97059,4e-05,2.50459]
[1776859194368,48.14,78311.84,36.2,0.97061,4e-05,2.50276]
[1776859195376,48.14,78312.37,36.2,0.97063,4e-05,2.50151]
[1776859196382,48.15,78312.87,36.2,0.97065,4e-05,2.50034]
[1776859197726,48.15,78312.87,36.2,0.97065,4e-05,2.50034]
[1776859197728,48.15,78312.72,36.2,0.97064,4e-05,2.50086]
[1776859198396,48.15,78314.17,36.2,0.97069,4e-05,2.49724]
[1776859199404,48.15,78314.85,36.2,0.97072,4e-05,2.49561]
[1776859200645,48.15,78315.6,36.2,0.97074,4e-05,2.49381]
[1776859202090,48.15,78324.61,36.2,0.97107,4e-05,2.47073]
[1776859202425,48.15,78322.66,36.2,0.971,4e-05,2.47592]
[1776859203431,48.15,78321.8,36.2,0.97096,4e-05,2.47831]
[1776859204439,48.15,78323.98,36.2,0.97104,4e-05,2.47287]
[1776859205446,48.15,78325.84,36.2,0.97111,4e-05,2.46827]
[1776859206453,48.15,78320.42,36.2,0.97091,4e-05,2.4824]
[1776859207460,48.15,78316.65,36.2,0.97076,4e-05,2.4923]
[1776859208467,48.16,78314.34,36.2,0.97068,4e-05,2.49842]
[1776859209474,48.16,78317.35,36.2,0.97079,4e-05,2.49077]
[1776859212494,48.16,78316.44,36.2,0.97075,4e-05,2.49357]
[1776859214509,48.16,78315.76,36.2,0.97072,4e-05,2.49562]
[1776859215516,48.16,78318.09,36.2,0.9708,4e-05,2.48974]
[1776859216523,48.16,78319.54,36.2,0.97085,4e-05,2.48614]
[1776859219544,48.16,78315.11,36.2,0.97068,4e-05,2.49807]
[1776859222812,48.17,78314.87,36.2,0.97067,4e-05,2.49896]
[1776859223927,48.17,78314.86,36.2,0.97067,4e-05,2.49913]
[1776859224121,48.17,78307.33,36.2,0.97038,4e-05,2.51882]
[1776859224609,48.17,78307.33,36.2,0.97038,4e-05,2.51882]
[1776859225051,48.17,78304.82,36.2,0.97029,4e-05,2.52546]
[1776859225586,48.17,78303.47,36.2,0.97024,4e-05,2.52908]
[1776859227600,48.17,78304.44,36.2,0.97027,4e-05,2.52671]
[1776859228608,48.17,78307.19,36.2,0.97037,4e-05,2.51963]
[1776859229615,48.17,78308.31,36.2,0.97041,4e-05,2.51681]
[1776859230622,48.17,78307.67,36.2,0.97039,4e-05,2.51859]
[1776859231628,48.17,78306.32,36.2,0.97039,4e-05,2.51747]
[1776859236664,48.17,78305.55,36.2,0.97035,4e-05,2.51998]
[1776859237441,48.17,78305.55,36.2,0.97035,4e-05,2.51998]
[1776859237671,48.18,78304.07,36.2,0.9703,4e-05,2.52394]
[1776859241699,48.18,78304.81,36.2,0.97032,4e-05,2.52238]
[1776859242706,48.18,78303.73,36.2,0.97028,4e-05,2.52529]
[1776859243547,48.18,78303.73,36.2,0.97028,4e-05,2.52529]
[1776859243713,48.18,78300.78,36.2,0.97016,4e-05,2.53308]
[1776859244719,48.18,78299.22,36.2,0.9701,4e-05,2.53724]
[1776859247084,48.18,78298.11,36.2,0.97006,4e-05,2.54029]
[1776859247741,48.18,78299.37,36.2,0.97011,4e-05,2.53706]
[1776859248748,48.18,78300.16,36.2,0.97014,4e-05,2.53506]
[1776859249755,48.18,78298.86,36.2,0.97009,4e-05,2.53853]
[1776859250762,48.18,78297.79,36.2,0.97004,4e-05,2.54141]
[1776859252776,48.18,78296.25,36.2,0.96998,4e-05,2.54557]
[1776859255798,48.18,78295.45,36.2,0.96995,4e-05,2.54784]
[1776859256804,48.18,78296.09,36.2,0.96997,4e-05,2.54632]
[1776859258818,48.19,78294.04,36.2,0.96989,4e-05,2.55205]
[1776859260832,48.19,78293.29,36.2,0.96986,4e-05,2.55435]
[1776859261839,48.19,78294.03,36.2,0.96988,4e-05,2.55256]
[1776859264890,48.19,78279.86,36.2,0.96934,4e-05,2.5905]
[1776859265867,48.19,78276.97,36.2,0.96922,4e-05,2.59828]
[1776859267270,48.19,78276.97,36.2,0.96922,4e-05,2.59828]
[1776859267881,48.19,78268.86,36.2,0.96891,4e-05,2.62013]
[1776859268888,48.19,78266.96,36.2,0.96883,4e-05,2.62529]
[1776859273195,48.19,78269.35,36.2,0.96892,4e-05,2.61911]
[1776859276944,48.19,78272.03,36.2,0.96902,4e-05,2.61221]
[1776859277951,48.2,78273.76,36.2,0.96909,4e-05,2.60766]
[1776859278958,48.2,78277.2,36.2,0.96922,4e-05,2.59858]
[1776859279965,48.2,78283.92,36.2,0.96948,4e-05,2.58083]
[1776859280972,48.2,78285.49,36.2,0.96953,4e-05,2.5768]
[1776859282986,48.19,78284.44,36.2,0.96951,4e-05,2.57818]
[1776859283993,48.19,78291.71,36.2,0.9698,4e-05,2.55829]
[1776859285000,48.18,78292.6,36.2,0.96984,4e-05,2.55528]
[1776859287013,48.18,78293.56,36.2,0.9699,4e-05,2.55144]
[1776859288021,48.17,78295.28,36.2,0.96997,4e-05,2.54627]
[1776859293056,48.16,78293.33,36.2,0.97,4e-05,2.54358]
[1776859296077,48.15,78292.31,36.2,0.96998,4e-05,2.54446]
[1776859297084,48.14,78290.8,36.2,0.96993,4e-05,2.54783]
[1776859299099,48.14,78292.57,36.2,0.97,4e-05,2.54333]
[1776859300106,48.14,78297.27,36.2,0.97018,4e-05,2.5311]
[1776859302120,48.15,78294.76,36.2,0.97007,4e-05,2.53811]
[1776859303128,48.15,78296.28,36.2,0.97013,4e-05,2.53433]
[1776859304135,48.15,78297.17,36.2,0.97016,4e-05,2.53222]
[1776859306148,48.15,78296.35,36.2,0.97012,4e-05,2.5348]
[1776859311184,48.16,78296.03,36.2,0.9701,4e-05,2.5367]
[1776859312190,48.16,78294.92,36.2,0.97005,4e-05,2.53982]
[1776859314205,48.16,78297.34,36.2,0.97014,4e-05,2.53365]
[1776859315211,48.16,78298.66,36.2,0.97019,4e-05,2.5303]
[1776859320246,48.16,78298.37,36.2,0.97017,4e-05,2.53158]
[1776859320776,48.16,78298.37,36.2,0.97017,4e-05,2.53158]
[1776859320822,48.16,78298.37,36.2,0.97017,4e-05,2.53158]
[1776859321254,48.16,78308.64,36.2,0.97055,4e-05,2.50492]
[1776859321609,48.16,78308.64,36.2,0.97055,4e-05,2.50492]
[1776859322261,48.16,78315.54,36.2,0.97081,4e-05,2.48721]
[1776859323268,48.16,78316.58,36.2,0.97084,4e-05,2.48468]
[1776859323437,48.16,78316.58,36.2,0.97084,4e-05,2.48468]
[1776859329310,48.16,78316.41,36.2,0.97086,4e-05,2.48359]
[1776859331324,48.15,78317.32,36.2,0.9709,4e-05,2.48075]
[1776859334345,48.15,78320.48,36.2,0.97103,4e-05,2.47146]
[1776859335352,48.14,78322.08,36.2,0.9711,4e-05,2.46669]
[1776859336669,48.14,78322.25,36.2,0.97111,4e-05,2.46561]
[1776859336677,48.14,78322.25,36.2,0.97111,4e-05,2.46561]
[1776859337366,48.14,78330.63,36.2,0.97143,4e-05,2.44353]
[1776859337965,48.14,78330.63,36.2,0.97143,4e-05,2.44353]
[1776859338373,48.13,78333.57,36.2,0.97154,4e-05,2.43541]
[1776859339380,48.13,78332.8,36.2,0.97152,4e-05,2.43678]
[1776859340690,48.13,78332.8,36.2,0.97152,4e-05,2.43678]
[1776859342401,48.12,78331.65,36.2,0.97151,4e-05,2.43797]
[1776859344415,48.11,78334.34,36.2,0.97162,4e-05,2.42997]
[1776859346428,48.11,78333.28,36.2,0.9716,4e-05,2.43151]
[1776859349450,48.1,78334.48,36.2,0.97167,4e-05,2.42676]
[1776859352471,48.09,78332.92,36.2,0.97169,4e-05,2.42384]
[1776859353477,48.08,78333.91,36.2,0.97173,4e-05,2.42078]
[1776859354484,48.08,78334.84,36.2,0.97178,4e-05,2.41787]
[1776859356500,48.08,78336.01,36.2,0.97183,4e-05,2.41436]
[1776859357507,48.07,78338.68,36.2,0.97194,4e-05,2.40653]
[1776859358513,48.07,78340.71,36.2,0.97202,4e-05,2.40088]
[1776859359865,48.07,78339.22,36.2,0.97196,4e-05,2.40496]
[1776859361535,48.07,78340.82,36.2,0.97201,4e-05,2.40153]
[1776859362542,48.07,78342.64,36.2,0.97207,4e-05,2.39725]
[1776859365563,48.08,78341.94,36.2,0.97203,4e-05,2.39996]
[1776859367576,48.08,78339.75,36.2,0.97194,4e-05,2.40611]
[1776859368584,48.08,78338.73,36.2,0.9719,4e-05,2.40898]
[1776859369591,48.09,78337.89,36.2,0.97187,4e-05,2.4114]
[1776859370598,48.09,78339.08,36.2,0.97191,4e-05,2.40869]
[1776859375633,48.1,78338.62,36.2,0.97187,4e-05,2.41134]
[1776859376640,48.1,78339.35,36.2,0.97189,4e-05,2.40978]
[1776859380407,48.1,78340.53,36.2,0.97192,4e-05,2.40791]
[1776859380668,48.11,78349.27,36.2,0.97222,4e-05,2.38632]
[1776859381675,48.11,78352.89,36.2,0.97235,4e-05,2.3777]
[1776859382790,48.11,78354.94,36.2,0.97241,4e-05,2.37303]
[1776859383689,48.11,78358.36,36.2,0.97253,4e-05,2.36497]
[1776859385910,48.12,78358.44,36.2,0.97252,4e-05,2.36525]
[1776859386005,48.12,78361.12,36.2,0.97261,4e-05,2.35906]
[1776859387029,48.12,78361.12,36.2,0.97261,4e-05,2.35906]
[1776859387407,48.12,78365.19,36.2,0.97274,3e-05,2.34944]
[1776859387436,48.12,78365.19,36.2,0.97274,3e-05,2.34944]
[1776859387716,48.12,78367.84,36.2,0.97283,3e-05,2.34338]
[1776859388724,48.13,78367.08,36.2,0.9728,3e-05,2.34579]
[1776859389731,48.13,78362.97,36.2,0.97265,4e-05,2.3565]
[1776859390738,48.13,78366.2,36.2,0.97275,3e-05,2.34898]
[1776859392752,48.14,78365.53,36.2,0.97271,3e-05,2.35165]
[1776859394766,48.14,78363.39,36.2,0.97262,4e-05,2.35797]
[1776859396780,48.15,78362.74,36.2,0.97259,4e-05,2.36057]
[1776859399801,48.16,78360.95,36.2,0.97251,4e-05,2.36648]
[1776859400808,48.16,78357.25,36.2,0.97237,4e-05,2.37619]
[1776859401816,48.16,78358.97,36.2,0.97242,4e-05,2.37236]
[1776859405844,48.17,78357.53,36.2,0.97235,4e-05,2.37781]
[1776859406851,48.18,78354.89,36.2,0.97225,4e-05,2.38487]
[1776859407857,48.18,78354.24,36.2,0.97222,4e-05,2.38695]
[1776859411887,48.19,78352.84,36.2,0.97219,4e-05,2.3876]
[1776859416922,48.2,78353.59,36.2,0.97219,4e-05,2.38789]
[1776859419153,48.21,78359.2,36.2,0.97238,4e-05,2.37473]
[1776859419943,48.21,78358.4,36.2,0.97234,4e-05,2.37719]
[1776859425184,48.22,78358.89,36.2,0.97233,4e-05,2.37777]
[1776859425465,48.22,78358.89,36.2,0.97233,4e-05,2.37777]
[1776859425371,48.22,78357.45,36.2,0.97228,4e-05,2.38182]
[1776859426133,48.22,78357.45,36.2,0.97228,4e-05,2.38182]
[1776859426232,48.22,78357.45,36.2,0.97228,4e-05,2.38182]
[1776859426312,48.22,78391.19,36.2,0.97344,3e-05,2.29898]
[1776859427313,48.23,78403.56,36.2,0.97385,3e-05,2.26956]
[1776859428017,48.23,78396.19,36.2,0.97359,3e-05,2.28803]
[1776859429241,48.23,78396.19,36.2,0.97359,3e-05,2.28803]
[1776859429369,48.23,78392.6,36.2,0.97346,3e-05,2.29735]
[1776859430029,48.24,78386.79,36.2,0.97326,3e-05,2.31212]
[1776859430869,48.24,78386.79,36.2,0.97326,3e-05,2.31212]
[1776859431036,48.24,78382.16,36.2,0.97309,3e-05,2.32402]
[1776859434058,48.25,78380.3,36.2,0.973,3e-05,2.33021]
[1776859435066,48.25,78379.49,36.2,0.97297,3e-05,2.33274]
[1776859438087,48.26,78380.36,36.2,0.97298,3e-05,2.33218]
[1776859441108,48.27,78377.49,36.2,0.97286,3e-05,2.34083]
[1776859442115,48.27,78373.85,36.2,0.97272,3e-05,2.35033]
[1776859442749,48.27,78373.85,36.2,0.97272,3e-05,2.35033]
[1776859443062,48.27,78373.85,36.2,0.97272,3e-05,2.35033]
[1776859443122,48.28,78362.95,36.2,0.97233,4e-05,2.37791]
[1776859443967,48.28,78362.95,36.2,0.97233,4e-05,2.37791]
[1776859444066,48.28,78362.95,36.2,0.97233,4e-05,2.37791]
[1776859444185,48.28,78362.95,36.2,0.97233,4e-05,2.37791]
[1776859444487,48.28,78356.35,36.2,0.97209,4e-05,2.39487]
[1776859445136,48.28,78349.55,36.2,0.97184,4e-05,2.41239]
[1776859446143,48.28,78348.28,36.2,0.97179,4e-05,2.41598]
[1776859448157,48.29,78356.05,36.2,0.97206,4e-05,2.3972]
[1776859449164,48.29,78362.18,36.2,0.97227,4e-05,2.38227]
[1776859450171,48.29,78360.8,36.2,0.97222,4e-05,2.38616]
[1776859451178,48.29,78364.68,36.2,0.97235,4e-05,2.37691]
[1776859452185,48.3,78366.06,36.2,0.97239,4e-05,2.37392]
[1776859453191,48.3,78367.25,36.2,0.97243,4e-05,2.37142]
[1776859457219,48.31,78368.42,36.2,0.97244,4e-05,2.37034]
[1776859457628,48.31,78368.42,36.2,0.97244,4e-05,2.37034]
[1776859458227,48.31,78369.81,36.2,0.97248,4e-05,2.36734]
[1776859459234,48.31,78367.62,36.2,0.9724,4e-05,2.37325]
[1776859459639,48.31,78367.62,36.2,0.9724,4e-05,2.37325]
[1776859460241,48.32,78354.57,36.2,0.97193,4e-05,2.40635]
[1776859461248,48.32,78353.82,36.2,0.9719,4e-05,2.40864]
[1776859462254,48.32,78355.21,36.2,0.97194,4e-05,2.40554]
[1776859463484,48.32,78361.88,36.2,0.97217,4e-05,2.38921]
[1776859464269,48.33,78367.99,36.2,0.97238,4e-05,2.37439]
[1776859465276,48.33,78357.03,36.2,0.97199,4e-05,2.40224]
[1776859466407,48.33,78356.91,36.2,0.97198,4e-05,2.40294]
[1776859467290,48.33,78355.11,36.2,0.97191,4e-05,2.40786]
[1776859468297,48.34,78351.82,36.2,0.97179,4e-05,2.41654]
[1776859470310,48.34,78353.34,36.2,0.97183,4e-05,2.41345]
[1776859471319,48.34,78357.45,36.2,0.97202,4e-05,2.39887]
[1776859472326,48.34,78359.29,36.2,0.97208,4e-05,2.39465]
[1776859473333,48.35,78361.88,36.2,0.97217,4e-05,2.38858]
[1776859474340,48.35,78360.28,36.2,0.97211,4e-05,2.393]
[1776859476354,48.35,78358.97,36.2,0.97205,4e-05,2.3971]
[1776859477361,48.36,78359.72,36.2,0.97207,4e-05,2.39562]
[1776859478367,48.36,78358.0,36.2,0.972,4e-05,2.40034]
[1776859479375,48.36,78357.24,36.2,0.97197,4e-05,2.40265]
[1776859480382,48.36,78359.48,36.2,0.97204,4e-05,2.39742]
[1776859482396,48.37,78363.65,36.2,0.97218,4e-05,2.38779]
[1776859483403,48.37,78365.5,36.2,0.97224,4e-05,2.38359]
[1776859484455,48.37,78365.5,36.2,0.97224,4e-05,2.38359]
[1776859484410,48.37,78366.56,36.2,0.97227,4e-05,2.38137]
[1776859485509,48.37,78370.08,36.2,0.97239,4e-05,2.37303]
[1776859486423,48.38,78370.67,36.2,0.9724,4e-05,2.37201]
[1776859487438,48.38,78370.67,36.2,0.9724,4e-05,2.37201]
[1776859488437,48.38,78373.17,36.2,0.97248,4e-05,2.36668]
[1776859489445,48.38,78371.32,36.2,0.97241,4e-05,2.37173]
[1776859490452,48.39,78367.51,36.2,0.97227,4e-05,2.38165]
[1776859492466,48.39,78368.26,36.2,0.97228,4e-05,2.38063]
[1776859493473,48.39,78368.98,36.2,0.9723,4e-05,2.37927]
[1776859495310,48.4,78368.44,36.2,0.97228,4e-05,2.38104]
[1776859495496,48.4,78347.02,36.2,0.97151,4e-05,2.43528]
[1776859495656,48.4,78347.02,36.2,0.97151,4e-05,2.43528]
[1776859496265,48.4,78347.02,36.2,0.97151,4e-05,2.43528]
[1776859496436,48.4,78347.02,36.2,0.97151,4e-05,2.43528]
[1776859496495,48.4,78336.93,36.2,0.97114,4e-05,2.46136]
[1776859496563,48.4,78336.93,36.2,0.97114,4e-05,2.46136]
[1776859496647,48.4,78336.93,36.2,0.97114,4e-05,2.46136]
[1776859497502,48.4,78330.46,36.2,0.97089,4e-05,2.47825]
[1776859498509,48.4,78332.16,36.2,0.97095,4e-05,2.47419]
[1776859499277,48.4,78332.16,36.2,0.97095,4e-05,2.47419]
[1776859500526,48.41,78331.04,36.2,0.9709,4e-05,2.47759]
[1776859504554,48.41,78330.01,36.2,0.97085,4e-05,2.48129]
[1776859505561,48.41,78330.76,36.2,0.97088,4e-05,2.47963]
[1776859507575,48.42,78332.05,36.2,0.97092,4e-05,2.47684]
[1776859509590,48.42,78331.04,36.2,0.97087,4e-05,2.47995]
[1776859511604,48.42,78334.68,36.2,0.971,4e-05,2.47115]
[1776859512611,48.42,78337.56,36.2,0.9711,4e-05,2.46405]
[1776859513618,48.43,78336.79,36.2,0.97107,4e-05,2.46628]
[1776859514625,48.43,78337.46,36.2,0.97109,4e-05,2.46486]
[1776859516639,48.43,78333.67,36.2,0.97094,4e-05,2.47511]
[1776859518653,48.43,78335.76,36.2,0.97101,4e-05,2.47058]
[1776859519660,48.44,78337.9,36.2,0.97108,4e-05,2.46538]
[1776859520667,48.44,78337.07,36.2,0.97105,4e-05,2.46778]
[1776859521673,48.44,78334.06,36.2,0.97093,4e-05,2.47576]
[1776859526709,48.45,78333.86,36.2,0.97091,4e-05,2.47757]
[1776859528723,48.45,78332.5,36.2,0.97085,4e-05,2.48156]
[1776859533318,48.45,78332.15,36.2,0.97088,4e-05,2.47849]
[1776859533419,48.45,78331.06,36.2,0.97083,4e-05,2.48153]
[1776859533764,48.45,78314.94,36.2,0.97024,4e-05,2.52314]
[1776859535350,48.46,78306.19,36.2,0.9699,4e-05,2.54636]
[1776859535947,48.46,78300.74,36.2,0.96969,4e-05,2.56077]
[1776859537339,48.46,78298.42,36.2,0.9696,4e-05,2.56698]
[1776859537960,48.46,78291.41,36.2,0.96934,4e-05,2.58556]
[1776859539806,48.46,78290.49,36.2,0.9693,4e-05,2.58813]
[1776859540813,48.46,78285.6,36.2,0.96911,4e-05,2.60115]
[1776859543095,48.46,78284.73,36.2,0.96907,4e-05,2.60355]
[1776859543835,48.46,78285.56,36.2,0.96911,4e-05,2.60139]
[1776859546118,48.46,78284.54,36.2,0.96906,4e-05,2.60418]
[1776859547050,48.46,78284.54,36.2,0.96906,4e-05,2.60418]
[1776859547073,48.46,78284.54,36.2,0.96906,4e-05,2.60418]
[1776859548096,48.46,78284.54,36.2,0.96906,4e-05,2.60422]
[1776859548237,48.46,78284.54,36.2,0.96906,4e-05,2.60422]
[1776859548330,48.46,78273.21,36.2,0.96862,4e-05,2.63448]
[1776859548869,48.46,78269.12,36.2,0.96846,4e-05,2.64544]
[1776859549876,48.46,78267.22,36.2,0.96839,4e-05,2.65051]
[1776859551082,48.46,78267.22,36.2,0.96839,4e-05,2.65051]
[1776859551103,48.46,78264.3,36.2,0.96828,4e-05,2.65834]
[1776859552899,48.46,78263.49,36.2,0.96824,4e-05,2.66041]
[1776859553906,48.46,78254.43,36.2,0.96789,4e-05,2.68487]
[1776859554913,48.46,78254.29,36.2,0.96788,4e-05,2.68515]
[1776859557421,48.46,78249.51,36.2,0.96769,4e-05,2.69796]
[1776859557934,48.46,78248.69,36.2,0.96766,4e-05,2.70008]
[1776859558941,48.46,78250.21,36.2,0.96773,4e-05,2.69581]
[1776859559948,48.46,78255.42,36.2,0.96794,4e-05,2.68154]
[1776859563977,48.46,78259.2,36.2,0.96809,4e-05,2.67095]
[1776859565596,48.45,78265.14,36.2,0.96833,4e-05,2.65485]
[1776859568012,48.45,78271.34,36.2,0.96857,4e-05,2.63806]
[1776859569014,48.45,78275.08,36.2,0.96872,4e-05,2.62803]
[1776859573042,48.45,78275.75,36.2,0.96874,4e-05,2.62626]
[1776859577069,48.45,78274.27,36.2,0.96869,4e-05,2.63025]
[1776859578077,48.45,78273.27,36.2,0.96865,4e-05,2.63293]
[1776859581098,48.45,78274.11,36.2,0.96868,4e-05,2.63067]
[1776859582105,48.45,78274.95,36.2,0.96871,4e-05,2.62842]
[1776859587140,48.45,78280.1,36.2,0.96891,4e-05,2.6147]
[1776859588147,48.45,78282.07,36.2,0.96899,4e-05,2.60948]
[1776859590238,48.45,78282.17,36.2,0.96899,4e-05,2.60925]
[1776859591168,48.46,78286.06,36.2,0.96919,4e-05,2.59416]
[1776859592175,48.46,78289.33,36.2,0.96932,4e-05,2.58556]
[1776859593182,48.46,78290.37,36.2,0.96936,4e-05,2.58288]
[1776859594561,48.46,78290.37,36.2,0.96936,4e-05,2.58288]
[1776859594644,48.46,78292.72,36.2,0.96945,4e-05,2.57676]
[1776859595196,48.46,78293.91,36.2,0.96949,4e-05,2.57372]
[1776859596204,48.46,78294.72,36.2,0.96952,4e-05,2.57169]
[1776859597210,48.46,78296.69,36.2,0.96959,4e-05,2.5666]
[1776859601103,48.46,78296.87,36.2,0.9696,4e-05,2.56646]
[1776859601128,48.46,78296.87,36.2,0.9696,4e-05,2.56646]
[1776859601468,48.46,78296.87,36.2,0.9696,4e-05,2.56646]
[1776859601528,48.46,78292.49,36.2,0.96943,4e-05,2.57811]
[1776859602245,48.46,78286.83,36.2,0.96921,4e-05,2.59316]
[1776859603251,48.46,78287.5,36.2,0.96923,4e-05,2.59145]
[1776859605266,48.46,78291.89,36.2,0.9694,4e-05,2.57999]
[1776859606637,48.46,78291.89,36.2,0.9694,4e-05,2.57999]
[1776859606273,48.46,78293.43,36.2,0.96946,4e-05,2.57602]
[1776859607280,48.46,78297.38,36.2,0.96961,4e-05,2.56571]
[1776859608287,48.46,78298.6,36.2,0.96965,4e-05,2.56262]
[1776859610300,48.46,78296.66,36.2,0.96957,4e-05,2.56796]
[1776859612315,48.47,78298.14,36.2,0.96963,4e-05,2.56429]
[1776859613322,48.47,78299.61,36.2,0.96968,4e-05,2.56055]
[1776859613967,48.47,78299.61,36.2,0.96968,4e-05,2.56055]
[1776859614116,48.47,78299.61,36.2,0.96968,4e-05,2.56055]
[1776859614329,48.47,78306.33,36.2,0.96993,4e-05,2.54308]
[1776859615218,48.47,78306.33,36.2,0.96993,4e-05,2.54308]
[1776859615443,48.47,78306.33,36.2,0.96993,4e-05,2.54308]
[1776859615506,48.47,78307.62,36.2,0.96998,4e-05,2.53986]
[1776859620372,48.47,78306.72,36.2,0.96994,4e-05,2.543]
[1776859621379,48.47,78304.57,36.2,0.96985,4e-05,2.54877]
[1776859622386,48.47,78303.87,36.2,0.96982,4e-05,2.55075]
[1776859623393,48.47,78304.79,36.2,0.96986,4e-05,2.54848]
[1776859624400,48.48,78303.74,36.2,0.96981,4e-05,2.55137]
[1776859625407,48.48,78301.6,36.2,0.96973,4e-05,2.55711]
[1776859626414,48.48,78300.79,36.2,0.9697,4e-05,2.55937]
[1776859627420,48.48,78305.49,36.2,0.96987,4e-05,2.54718]
[1776859628428,48.48,78308.06,36.2,0.96997,4e-05,2.54062]
[1776859629435,48.48,78314.57,36.2,0.97021,4e-05,2.52383]
[1776859630442,48.48,78315.71,36.2,0.97025,4e-05,2.52106]
[1776859631449,48.48,78320.83,36.2,0.97044,4e-05,2.50799]
[1776859632455,48.48,78322.29,36.2,0.97049,4e-05,2.50442]
[1776859633463,48.48,78320.66,36.2,0.97043,4e-05,2.50885]
[1776859635477,48.49,78319.02,36.2,0.97036,4e-05,2.51351]
[1776859636484,48.49,78318.04,36.2,0.97032,4e-05,2.51624]
[1776859637491,48.49,78316.5,36.2,0.97026,4e-05,2.52043]
[1776859638498,48.49,78317.68,36.2,0.9703,4e-05,2.51756]
[1776859639505,48.49,78318.51,36.2,0.97033,4e-05,2.5156]
[1776859640511,48.49,78322.14,36.2,0.97046,4e-05,2.50641]
[1776859641518,48.49,78323.36,36.2,0.97051,4e-05,2.50347]
[1776859642491,48.49,78323.36,36.2,0.97051,4e-05,2.50347]
[1776859642696,48.49,78326.46,36.2,0.97062,4e-05,2.49569]
[1776859643533,48.5,78327.2,36.2,0.97064,4e-05,2.49401]
[1776859645546,48.5,78328.97,36.2,0.9707,4e-05,2.48992]
[1776859650583,48.5,78328.51,36.2,0.97067,4e-05,2.49228]
[1776859651590,48.51,78327.57,36.2,0.97068,4e-05,2.4902]
[1776859652596,48.51,78326.55,36.2,0.97064,4e-05,2.49305]
[1776859654200,48.51,78326.27,36.2,0.97063,4e-05,2.494]
[1776859655625,48.51,78325.15,36.2,0.97058,4e-05,2.49735]
[1776859657638,48.51,78326.81,36.2,0.97063,4e-05,2.49353]
[1776859661667,48.52,78329.04,36.2,0.9707,4e-05,2.48873]
[1776859662674,48.52,78330.58,36.2,0.97076,4e-05,2.48501]
[1776859666701,48.52,78332.28,36.2,0.9708,4e-05,2.48163]
[1776859669723,48.53,78331.22,36.2,0.97075,4e-05,2.48511]
[1776859670730,48.53,78330.13,36.2,0.97071,4e-05,2.48816]
[1776859675765,48.54,78330.65,36.2,0.97071,4e-05,2.48805]
[1776859678786,48.54,78330.05,36.2,0.97068,4e-05,2.49032]
[1776859680014,48.54,78330.05,36.2,0.97068,4e-05,2.49032]
[1776859680116,48.54,78328.02,36.2,0.9706,4e-05,2.49602]
[1776859681815,48.54,78328.24,36.2,0.97061,4e-05,2.49546]
[1776859682814,48.55,78330.67,36.2,0.97069,4e-05,2.48967]
[1776859687848,48.55,78331.25,36.2,0.97069,4e-05,2.48962]
[1776859689863,48.56,78332.38,36.2,0.97072,4e-05,2.48721]
[1776859690870,48.56,78333.81,36.2,0.97077,4e-05,2.48379]
[1776859692884,48.56,78333.16,36.2,0.97074,4e-05,2.48595]
[1776859693891,48.56,78329.97,36.2,0.97062,4e-05,2.49439]
[1776859695905,48.57,78329.29,36.2,0.97059,4e-05,2.49661]
[1776859696912,48.57,78330.23,36.2,0.97062,4e-05,2.49442]
[1776859697918,48.57,78328.49,36.2,0.97055,4e-05,2.49913]
[1776859699933,48.57,78330.19,36.2,0.97061,4e-05,2.49522]
[1776859701565,48.57,78330.19,36.2,0.97061,4e-05,2.49522]
[1776859701947,48.57,78322.33,36.2,0.97031,4e-05,2.51595]
[1776859702954,48.57,78316.76,36.2,0.9701,4e-05,2.53058]
[1776859703961,48.57,78315.74,36.2,0.97006,4e-05,2.5334]
[1776859704968,48.58,78321.06,36.2,0.97026,4e-05,2.51977]
[1776859705975,48.58,78322.35,36.2,0.9703,4e-05,2.51662]
[1776859706981,48.58,78324.99,36.2,0.9704,4e-05,2.50999]
[1776859707988,48.58,78327.31,36.2,0.97048,4e-05,2.50421]
[1776859708996,48.58,78320.83,36.2,0.97024,4e-05,2.52116]
[1776859710010,48.58,78317.46,36.2,0.97011,4e-05,2.53008]
[1776859711010,48.58,78318.89,36.2,0.97021,4e-05,2.52177]
[1776859716121,48.59,78319.08,36.2,0.97021,4e-05,2.52217]
[1776859719141,48.59,78317.9,36.2,0.97016,4e-05,2.52576]
[1776859721155,48.59,78315.97,36.2,0.97008,4e-05,2.53111]
[1776859725184,48.6,78315.18,36.2,0.97004,4e-05,2.5338]
[1776859726190,48.6,78316.67,36.2,0.97009,4e-05,2.53008]
[1776859727198,48.6,78318.48,36.2,0.97016,4e-05,2.52554]
[1776859728205,48.6,78319.39,36.2,0.97019,4e-05,2.52335]
[1776859729212,48.6,78318.71,36.2,0.97016,4e-05,2.52529]
[1776859730220,48.6,78315.64,36.2,0.97005,4e-05,2.53342]
[1776859731226,48.6,78317.85,36.2,0.97013,4e-05,2.52784]
[1776859736261,48.6,78323.3,36.2,0.97032,4e-05,2.51454]
[1776859737268,48.61,78326.49,36.2,0.97043,4e-05,2.50649]
[1776859739282,48.61,78327.14,36.2,0.97045,4e-05,2.50521]
[1776859740289,48.61,78328.05,36.2,0.97048,4e-05,2.50306]
[1776859741296,48.61,78319.12,36.2,0.97015,4e-05,2.52634]
[1776859742303,48.61,78317.72,36.2,0.97009,4e-05,2.53014]
[1776859743310,48.61,78318.62,36.2,0.97012,4e-05,2.52796]
[1776859745324,48.61,78316.8,36.2,0.97005,4e-05,2.533]
[1776859746331,48.61,78314.27,36.2,0.96995,4e-05,2.53973]
[1776859747338,48.62,78312.66,36.2,0.96989,4e-05,2.54407]
[1776859748345,48.62,78308.16,36.2,0.96972,4e-05,2.55594]
[1776859749352,48.62,78302.86,36.2,0.96952,4e-05,2.56994]
[1776859750359,48.62,78300.84,36.2,0.96944,4e-05,2.57533]
[1776859751366,48.62,78303.16,36.2,0.96953,4e-05,2.56932]
[1776859752373,48.62,78306.12,36.2,0.96964,4e-05,2.56165]
[1776859753380,48.62,78310.22,36.2,0.96979,4e-05,2.55104]
[1776859754387,48.62,78314.69,36.2,0.96996,4e-05,2.53951]
[1776859755395,48.62,78316.3,36.2,0.97002,4e-05,2.53547]
[1776859756406,48.62,78317.1,36.2,0.97004,4e-05,2.53354]
[1776859757413,48.62,78316.46,36.2,0.97002,4e-05,2.53535]
[1776859758420,48.62,78317.39,36.2,0.97005,4e-05,2.53308]
[1776859761441,48.63,78315.48,36.2,0.96997,4e-05,2.5385]
[1776859764463,48.63,78317.13,36.2,0.97003,4e-05,2.53464]
[1776859765470,48.63,78317.88,36.2,0.97005,4e-05,2.53284]
[1776859766477,48.63,78318.86,36.2,0.97009,4e-05,2.53045]
[1776859767484,48.63,78320.81,36.2,0.97016,4e-05,2.52555]
[1776859771512,48.63,78322.46,36.2,0.97027,4e-05,2.51716]
[1776859772523,48.63,78321.76,36.2,0.97024,4e-05,2.51914]
[1776859773531,48.64,78322.68,36.2,0.97027,4e-05,2.51693]
[1776859776551,48.64,78324.04,36.2,0.97031,4e-05,2.51395]
[1776859777558,48.64,78326.86,36.2,0.97041,4e-05,2.50685]
[1776859778565,48.64,78329.19,36.2,0.9705,4e-05,2.50105]
[1776859779571,48.64,78330.05,36.2,0.97053,4e-05,2.49904]
[1776859781802,48.64,78330.11,36.2,0.97053,4e-05,2.49909]
[1776859781586,48.64,78331.73,36.2,0.97058,4e-05,2.49513]
[1776859781876,48.64,78331.73,36.2,0.97058,4e-05,2.49513]
[1776859782593,48.65,78340.14,36.2,0.97089,4e-05,2.47381]
[1776859782849,48.65,78340.14,36.2,0.97089,4e-05,2.47381]
[1776859782935,48.65,78340.14,36.2,0.97089,4e-05,2.47381]
[1776859783600,48.65,78340.83,36.2,0.97091,4e-05,2.4723]
[1776859784607,48.65,78339.84,36.2,0.97087,4e-05,2.47508]
[1776859790649,48.66,78341.63,36.2,0.97092,4e-05,2.47196]
[1776859791656,48.66,78344.41,36.2,0.97101,4e-05,2.46513]
[1776859795684,48.66,78345.15,36.2,0.97103,4e-05,2.46428]
[1776859797698,48.67,78343.74,36.2,0.97097,4e-05,2.46839]
[1776859799712,48.67,78344.51,36.2,0.97099,4e-05,2.46693]
[1776859800719,48.67,78345.63,36.2,0.97103,4e-05,2.46434]
[1776859801726,48.67,78344.88,36.2,0.97099,4e-05,2.4665]
[1776859803740,48.67,78348.46,36.2,0.97112,4e-05,2.45791]
[1776859804747,48.68,78351.43,36.2,0.97122,4e-05,2.45064]
[1776859805754,48.68,78357.28,36.2,0.97143,4e-05,2.43613]
[1776859810790,48.69,78357.27,36.2,0.97141,4e-05,2.43768]
[1776859811797,48.69,78355.88,36.2,0.97135,4e-05,2.4415]
[1776859812804,48.69,78358.25,36.2,0.97143,4e-05,2.43582]
[1776859817839,48.7,78349.14,36.2,0.97108,4e-05,2.46039]
[1776859818846,48.7,78344.63,36.2,0.97091,4e-05,2.47217]
[1776859819853,48.7,78345.34,36.2,0.97094,4e-05,2.47063]
[1776859820860,48.7,78344.65,36.2,0.97091,4e-05,2.47263]
[1776859821867,48.7,78345.82,36.2,0.97095,4e-05,2.4699]
[1776859826902,48.71,78346.65,36.2,0.97096,4e-05,2.46904]
[1776859828916,48.71,78348.15,36.2,0.97101,4e-05,2.46573]
[1776859829923,48.72,78353.69,36.2,0.9712,4e-05,2.45193]
[1776859831937,48.72,78355.96,36.2,0.97133,4e-05,2.44204]
[1776859833951,48.72,78348.67,36.2,0.97106,4e-05,2.46108]
[1776859834958,48.72,78339.79,36.2,0.97073,4e-05,2.48401]
[1776859835965,48.72,78338.67,36.2,0.97068,4e-05,2.48714]
[1776859836972,48.73,78339.78,36.2,0.97072,4e-05,2.48476]
[1776859842007,48.73,78339.39,36.2,0.97069,4e-05,2.48692]
[1776859843014,48.73,78338.22,36.2,0.97064,4e-05,2.49014]
[1776859845028,48.74,78339.1,36.2,0.97067,4e-05,2.48834]
[1776859846035,48.74,78340.91,36.2,0.97073,4e-05,2.48394]
[1776859847042,48.74,78345.47,36.2,0.97089,4e-05,2.47254]
[1776859848049,48.74,78353.16,36.2,0.97117,4e-05,2.45326]
[1776859849056,48.74,78355.49,36.2,0.97125,4e-05,2.44765]
[1776859852077,48.75,78354.03,36.2,0.97119,4e-05,2.45222]
[1776859853084,48.75,78349.09,36.2,0.971,4e-05,2.46504]
[1776859854091,48.75,78340.94,36.2,0.9707,4e-05,2.48608]
[1776859855098,48.75,78343.47,36.2,0.97079,4e-05,2.47985]
[1776859859126,48.76,78344.86,36.2,0.97083,4e-05,2.47726]
[1776859862147,48.76,78343.28,36.2,0.97076,4e-05,2.48203]
[1776859863154,48.76,78349.29,36.2,0.97098,4e-05,2.46696]
[1776859864161,48.76,78352.43,36.2,0.97109,4e-05,2.45925]
[1776859866245,48.77,78352.86,36.2,0.9711,4e-05,2.45843]
[1776859866269,48.77,78346.9,36.2,0.97088,4e-05,2.47386]
[1776859867182,48.77,78342.84,36.2,0.97072,4e-05,2.48446]
[1776859868189,48.77,78340.36,36.2,0.97063,4e-05,2.49104]
[1776859869818,48.77,78340.36,36.2,0.97063,4e-05,2.49104]
[1776859871254,48.77,78339.38,36.2,0.97059,4e-05,2.49399]
[1776859871297,48.77,78339.38,36.2,0.97059,4e-05,2.49399]
[1776859871693,48.77,78339.53,36.2,0.97059,4e-05,2.49383]
[1776859872533,48.77,78339.53,36.2,0.97059,4e-05,2.49383]
[1776859872630,48.79,78364.18,36.2,0.97146,4e-05,2.43343]
[1776859873224,48.79,78371.0,36.2,0.9717,4e-05,2.41664]
[1776859874231,48.79,78372.56,36.2,0.97175,4e-05,2.41308]
[1776859875310,48.79,78372.56,36.2,0.97175,4e-05,2.41308]
[1776859875744,48.79,78372.56,36.2,0.97175,4e-05,2.41308]
[1776859876245,48.79,78384.88,36.2,0.97218,4e-05,2.38278]
[1776859877018,48.79,78384.88,36.2,0.97218,4e-05,2.38278]
[1776859877252,48.8,78383.59,36.2,0.97212,4e-05,2.38673]
[1776859878259,48.8,78384.45,36.2,0.97215,4e-05,2.385]
[1776859879749,48.8,78384.45,36.2,0.97215,4e-05,2.385]
[1776859879771,48.8,78385.12,36.2,0.97216,4e-05,2.38374]
[1776859880184,48.8,78385.12,36.2,0.97216,4e-05,2.38374]
[1776859880330,48.8,78392.51,36.2,0.97242,3e-05,2.36589]
[1776859881215,48.8,78392.51,36.2,0.97242,3e-05,2.36589]
[1776859881355,48.8,78392.51,36.2,0.97242,3e-05,2.36589]
[1776859881361,48.81,78393.32,36.2,0.97244,3e-05,2.36433]
[1776859883295,48.81,78391.71,36.2,0.97237,3e-05,2.36917]
[1776859885309,48.81,78389.16,36.2,0.97227,4e-05,2.37631]
[1776859886300,48.81,78389.16,36.2,0.97227,4e-05,2.37631]
[1776859886543,48.82,78389.2,36.2,0.97226,4e-05,2.37663]
[1776859887337,48.82,78389.2,36.2,0.97226,4e-05,2.37663]
[1776859887633,48.81,78396.88,36.2,0.97254,3e-05,2.35731]
[1776859888336,48.82,78400.17,36.2,0.97265,3e-05,2.34969]
[1776859889343,48.82,78400.9,36.2,0.97266,3e-05,2.34836]
[1776859891356,48.83,78402.15,36.2,0.97275,3e-05,2.34164]
[1776859892364,48.83,78401.22,36.2,0.97271,3e-05,2.34438]
[1776859893371,48.83,78398.22,36.2,0.9726,3e-05,2.3522]
[1776859894378,48.83,78399.56,36.2,0.97264,3e-05,2.34937]
[1776859895385,48.84,78400.5,36.2,0.97266,3e-05,2.34753]
[1776859896698,48.84,78400.5,36.2,0.97266,3e-05,2.34753]
[1776859896795,48.84,78399.68,36.2,0.97263,3e-05,2.35]
[1776859898406,48.84,78386.03,36.2,0.97214,4e-05,2.38453]
[1776859899413,48.85,78381.48,36.2,0.97197,4e-05,2.39622]
[1776859900538,48.85,78384.61,36.2,0.97208,4e-05,2.38883]
[1776859902434,48.85,78385.5,36.2,0.9721,4e-05,2.38741]
[1776859904477,48.86,78390.02,36.2,0.97225,4e-05,2.37702]
[1776859905484,48.86,78391.58,36.2,0.97229,3e-05,2.37358]
[1776859906491,48.86,78392.35,36.2,0.97232,3e-05,2.3721]
[1776859907498,48.86,78390.71,36.2,0.97225,4e-05,2.37656]
[1776859908505,48.87,78393.07,36.2,0.97233,3e-05,2.37115]
[1776859909759,48.87,78393.07,36.2,0.97233,3e-05,2.37115]
[1776859909774,48.87,78394.1,36.2,0.97236,3e-05,2.36904]
[1776859910519,48.87,78405.09,36.2,0.97273,3e-05,2.34251]
[1776859911526,48.87,78406.73,36.2,0.97278,3e-05,2.33897]
[1776859912533,48.88,78407.5,36.2,0.9728,3e-05,2.33757]
[1776859914078,48.88,78407.39,36.2,0.97279,3e-05,2.33831]
[1776859914547,48.88,78401.2,36.2,0.97257,3e-05,2.35392]
[1776859915553,48.88,78397.16,36.2,0.97243,3e-05,2.36428]
[1776859917567,48.89,78408.67,36.2,0.97281,3e-05,2.33696]
[1776859918575,48.89,78408.23,36.2,0.97279,3e-05,2.33851]
[1776859919582,48.9,78409.44,36.2,0.97283,3e-05,2.33603]
[1776859920589,48.9,78407.65,36.2,0.97276,3e-05,2.34087]
[1776859921596,48.9,78405.12,36.2,0.97266,3e-05,2.34751]
[1776859922603,48.9,78404.29,36.2,0.97263,3e-05,2.35]
[1776859927638,48.92,78398.46,36.2,0.9724,3e-05,2.36652]
[1776859928645,48.92,78394.44,36.2,0.97225,3e-05,2.37684]
[1776859929652,48.92,78393.45,36.2,0.97221,4e-05,2.37968]
[1776859931666,48.92,78394.14,36.2,0.97222,4e-05,2.37876]
[1776859933680,48.93,78394.92,36.2,0.97224,3e-05,2.37762]
[1776859938715,48.94,78395.03,36.2,0.97222,3e-05,2.37932]
[1776859939721,48.94,78395.71,36.2,0.97223,3e-05,2.37803]
[1776859944757,48.95,78396.07,36.2,0.97222,3e-05,2.37909]
[1776859946770,48.96,78396.78,36.2,0.97223,3e-05,2.37812]
[1776859947777,48.96,78397.42,36.2,0.97225,3e-05,2.37694]
[1776859948785,48.96,78405.3,36.2,0.97252,3e-05,2.35797]
[1776859949792,48.97,78406.61,36.2,0.97256,3e-05,2.35519]
[1776859950799,48.97,78404.95,36.2,0.97249,3e-05,2.35968]
[1776859951806,48.97,78405.82,36.2,0.97257,3e-05,2.35337]
[1776859954827,48.98,78406.79,36.2,0.97258,3e-05,2.35227]
[1776859956841,48.98,78408.81,36.2,0.97264,3e-05,2.3482]
[1776859957847,48.98,78415.35,36.2,0.97286,3e-05,2.3327]
[1776859958677,48.98,78415.35,36.2,0.97286,3e-05,2.3327]
[1776859958855,48.99,78421.71,36.2,0.97307,3e-05,2.31775]
[1776859959862,48.99,78424.04,36.2,0.97315,3e-05,2.3126]
[1776859960994,48.99,78424.77,36.2,0.97316,3e-05,2.31134]
[1776859962882,49.0,78423.05,36.2,0.97309,3e-05,2.31648]
[1776859964897,49.0,78423.58,36.2,0.9731,3e-05,2.31617]
[1776859967919,49.01,78429.77,36.2,0.97329,3e-05,2.3027]
[1776859968380,49.01,78429.77,36.2,0.97329,3e-05,2.3027]
[1776859968935,49.02,78405.43,36.2,0.97244,3e-05,2.36231]
[1776859969942,49.02,78398.65,36.2,0.9722,3e-05,2.37938]
[1776859970949,49.02,78399.91,36.2,0.97224,3e-05,2.37666]
[1776859971992,49.02,78399.91,36.2,0.97224,3e-05,2.37666]
[1776859971956,49.02,78402.48,36.2,0.97232,3e-05,2.37072]
[1776859972963,49.02,78407.22,36.2,0.97248,3e-05,2.35949]
[1776859974977,49.03,78408.26,36.2,0.97251,3e-05,2.35777]
[1776859977998,49.04,78405.75,36.2,0.9724,3e-05,2.36516]
[1776859979005,49.04,78407.52,36.2,0.97246,3e-05,2.36124]
[1776859981021,49.04,78412.03,36.2,0.9726,3e-05,2.35103]
[1776859982027,49.05,78414.22,36.2,0.97267,3e-05,2.34609]
[1776859983035,49.05,78412.54,36.2,0.97261,3e-05,2.35062]
[1776859984042,49.05,78411.38,36.2,0.97256,3e-05,2.35388]
[1776859985049,49.05,78412.2,36.2,0.97259,3e-05,2.35231]
[1776859987063,49.06,78414.07,36.2,0.97264,3e-05,2.34859]
[1776859989077,49.06,78413.46,36.2,0.97261,3e-05,2.35093]
[1776859990083,49.07,78408.64,36.2,0.97243,3e-05,2.36314]
[1776859991091,49.07,78407.77,36.2,0.9724,3e-05,2.36569]
[1776859992098,49.07,78409.44,36.2,0.97245,3e-05,2.362]
[1776859993105,49.07,78412.06,36.2,0.97254,3e-05,2.356]
[1776859994112,49.07,78411.36,36.2,0.97251,3e-05,2.35811]
[1776859996126,49.08,78412.22,36.2,0.97252,3e-05,2.35684]
[1776859997133,49.08,78413.33,36.2,0.97256,3e-05,2.35454]
[1776859998988,49.08,78413.33,36.2,0.97256,3e-05,2.35454]
[1776859999147,49.09,78418.03,36.2,0.97271,3e-05,2.34391]
[1776860000984,49.09,78424.38,36.2,0.97291,3e-05,2.32935]
[1776860001222,49.09,78428.99,36.2,0.97306,3e-05,2.31866]
[1776860002749,49.09,78428.99,36.2,0.97306,3e-05,2.31866]
[1776860002846,49.1,78431.9,36.2,0.97316,3e-05,2.31212]
[1776860003175,49.1,78436.18,36.2,0.97329,3e-05,2.30232]
[1776860004182,49.1,78437.02,36.2,0.97331,3e-05,2.3008]
[1776860005189,49.11,78437.94,36.2,0.97334,3e-05,2.2991]
[1776860007202,49.11,78438.65,36.2,0.97335,3e-05,2.29841]
[1776860009217,49.12,78437.42,36.2,0.97329,3e-05,2.30237]
[1776860010224,49.12,78438.6,36.2,0.97333,3e-05,2.30004]
[1776860011231,49.12,78437.89,36.2,0.97334,3e-05,2.29771]
[1776860012941,49.12,78437.89,36.2,0.97334,3e-05,2.29771]
[1776860013245,49.13,78439.35,36.2,0.97338,3e-05,2.29522]
[1776860015039,49.13,78443.13,36.2,0.9735,3e-05,2.28669]
[1776860015259,49.13,78444.69,36.2,0.97354,3e-05,2.28349]
[1776860016266,49.14,78444.06,36.2,0.97352,3e-05,2.28552]
[1776860018138,49.14,78444.23,36.2,0.97351,3e-05,2.28564]
[1776860018186,49.14,78444.23,36.2,0.97351,3e-05,2.28564]
[1776860018193,49.14,78444.23,36.2,0.97351,3e-05,2.28564]
[1776860018578,49.14,78449.5,36.2,0.97368,3e-05,2.27362]
[1776860019325,49.14,78449.5,36.2,0.97368,3e-05,2.27362]
[1776860020011,49.15,78463.56,36.2,0.97414,3e-05,2.24092]
[1776860020987,49.15,78474.03,36.2,0.97447,3e-05,2.217]
[1776860021610,49.15,78474.81,36.2,0.97449,3e-05,2.21581]
[1776860023423,49.16,78475.27,36.2,0.9745,3e-05,2.21538]
[1776860023508,49.16,78473.13,36.2,0.97442,3e-05,2.22101]
[1776860024321,49.17,78474.38,36.2,0.97445,3e-05,2.21872]
[1776860026336,49.17,78477.78,36.2,0.97454,3e-05,2.21206]
[1776860028945,49.18,78477.63,36.2,0.97453,3e-05,2.21305]
[1776860029021,49.18,78471.39,36.2,0.97432,3e-05,2.22826]
[1776860029362,49.18,78465.01,36.2,0.9741,3e-05,2.24384]
[1776860030369,49.19,78461.52,36.2,0.97398,3e-05,2.25265]
[1776860033390,49.2,78459.91,36.2,0.9739,3e-05,2.25817]
[1776860035728,49.2,78458.43,36.2,0.97384,3e-05,2.26279]
[1776860039432,49.22,78459.43,36.2,0.97384,3e-05,2.26264]
[1776860040515,49.22,78459.43,36.2,0.97384,3e-05,2.26264]
[1776860041753,49.22,78459.08,36.2,0.97382,3e-05,2.26402]
[1776860041833,49.22,78448.52,36.2,0.97346,3e-05,2.28966]
[1776860042699,49.22,78448.52,36.2,0.97346,3e-05,2.28966]
[1776860042725,49.23,78446.62,36.2,0.97339,3e-05,2.2947]
[1776860043460,49.23,78447.33,36.2,0.97341,3e-05,2.29351]
[1776860044467,49.23,78446.61,36.2,0.97338,3e-05,2.29573]
[1776860045473,49.24,78445.91,36.2,0.97334,3e-05,2.2979]
[1776860047488,49.24,78447.45,36.2,0.97338,3e-05,2.29522]
[1776860048495,49.24,78445.05,36.2,0.9733,3e-05,2.30145]
[1776860049502,49.25,78443.7,36.2,0.97324,3e-05,2.30518]
[1776860050509,49.25,78444.39,36.2,0.97326,3e-05,2.30401]
[1776860052523,49.26,78445.24,36.2,0.97327,3e-05,2.30294]
[1776860054537,49.26,78437.1,36.2,0.97299,3e-05,2.32345]
[1776860056106,49.26,78428.61,36.2,0.97269,3e-05,2.34443]
[1776860056551,49.27,78420.9,36.2,0.97242,3e-05,2.36359]
[1776860057558,49.27,78417.92,36.2,0.97231,3e-05,2.37126]
[1776860059572,49.27,78419.17,36.2,0.97234,3e-05,2.36894]
[1776860064607,49.28,78420.14,36.2,0.97235,3e-05,2.36843]
[1776860066621,49.29,78417.99,36.2,0.97227,3e-05,2.37444]
[1776860067628,49.29,78416.07,36.2,0.97219,3e-05,2.3795]
[1776860068634,49.29,78414.47,36.2,0.97213,3e-05,2.38378]
[1776860070649,49.3,78413.44,36.2,0.97209,3e-05,2.38701]
[1776860071656,49.3,78414.78,36.2,0.97218,3e-05,2.37942]
[1776860072663,49.3,78415.6,36.2,0.9722,3e-05,2.37776]
[1776860073670,49.3,78418.92,36.2,0.97231,3e-05,2.37]
[1776860074677,49.3,78426.66,36.2,0.97258,3e-05,2.35151]
[1776860075684,49.31,78438.76,36.2,0.97298,3e-05,2.32265]
[1776860076691,49.31,78441.74,36.2,0.97308,3e-05,2.31593]
[1776860077920,49.31,78442.64,36.2,0.9731,3e-05,2.31423]
[1776860078704,49.31,78443.73,36.2,0.97313,3e-05,2.31208]
[1776860080722,49.32,78441.99,36.2,0.97306,3e-05,2.31718]
[1776860081729,49.32,78441.02,36.2,0.97302,3e-05,2.31997]
[1776860086763,49.33,78440.49,36.2,0.97297,3e-05,2.32347]
[1776860091800,49.35,78442.74,36.2,0.97302,3e-05,2.32025]
[1776860093043,49.35,78450.08,36.2,0.97326,3e-05,2.3031]
[1776860093814,49.35,78456.07,36.2,0.97346,3e-05,2.28929]
[1776860095832,49.36,78459.01,36.2,0.97354,3e-05,2.28329]
[1776860096839,49.36,78459.73,36.2,0.97356,3e-05,2.28209]
[1776860097847,49.36,78458.02,36.2,0.97349,3e-05,2.28666]
[1776860100867,49.37,78443.89,36.2,0.973,3e-05,2.32193]
[1776860101874,49.38,78444.38,36.2,0.97301,3e-05,2.3212]
[1776860102881,49.38,78432.89,36.2,0.97261,3e-05,2.34937]
[1776860103888,49.38,78429.74,36.2,0.97249,3e-05,2.35741]
[1776860104895,49.38,78440.47,36.2,0.97286,3e-05,2.33183]
[1776860105902,49.39,78443.74,36.2,0.97296,3e-05,2.32438]
[1776860106909,49.39,78446.92,36.2,0.97306,3e-05,2.31718]
[1776860107916,49.39,78445.52,36.2,0.97301,3e-05,2.321]
[1776860108923,49.39,78447.5,36.2,0.97307,3e-05,2.31669]
[1776860109930,49.4,78444.75,36.2,0.97297,3e-05,2.32375]
[1776860113958,49.41,78432.8,36.2,0.97254,3e-05,2.35436]
[1776860114965,49.41,78425.78,36.2,0.97229,3e-05,2.37182]
[1776860116979,49.41,78424.89,36.2,0.97225,3e-05,2.37471]
[1776860118992,49.42,78427.83,36.2,0.97234,3e-05,2.36825]
[1776860121006,49.42,78430.57,36.2,0.97243,3e-05,2.36231]
[1776860122014,49.42,78440.24,36.2,0.97275,3e-05,2.33925]
[1776860123021,49.42,78440.47,36.2,0.97276,3e-05,2.33911]
[1776860125035,49.43,78436.45,36.2,0.97261,3e-05,2.34965]
[1776860126042,49.43,78433.71,36.2,0.97251,3e-05,2.35669]
[1776860127049,49.43,78431.88,36.2,0.97244,3e-05,2.36152]
[1776860128056,49.44,78424.68,36.2,0.97218,3e-05,2.37944]
[1776860130070,49.44,78423.39,36.2,0.97213,3e-05,2.38328]
[1776860131077,49.44,78416.48,36.2,0.97194,3e-05,2.39591]
[1776860131854,49.44,78416.48,36.2,0.97194,3e-05,2.39591]
[1776860132084,49.44,78430.15,36.2,0.97241,3e-05,2.36281]
[1776860133091,49.45,78440.19,36.2,0.97274,3e-05,2.33886]
[1776860134098,49.45,78441.64,36.2,0.97279,3e-05,2.33577]
[1776860135236,49.45,78441.66,36.2,0.97278,3e-05,2.33614]
[1776860137119,49.46,78440.33,36.2,0.97273,3e-05,2.34019]
[1776860138126,49.46,78438.18,36.2,0.97265,3e-05,2.34579]
[1776860139133,49.46,78437.05,36.2,0.9726,3e-05,2.34893]
[1776860141147,49.46,78435.76,36.2,0.97255,3e-05,2.35284]
[1776860143161,49.47,78437.22,36.2,0.97259,3e-05,2.35009]
[1776860144168,49.47,78436.39,36.2,0.97255,3e-05,2.35248]
[1776860148196,49.48,78437.13,36.2,0.97256,3e-05,2.35225]
[1776860150209,49.49,78440.49,36.2,0.97266,3e-05,2.3449]
[1776860153231,49.49,78439.6,36.2,0.97261,3e-05,2.34824]
[1776860155245,49.5,78440.85,36.2,0.97265,3e-05,2.34602]
[1776860156252,49.5,78438.98,36.2,0.97258,3e-05,2.35093]
[1776860158266,49.5,78435.66,36.2,0.97245,3e-05,2.35977]
[1776860159273,49.51,78434.27,36.2,0.9724,3e-05,2.36353]
[1776860161287,49.51,78435.91,36.2,0.97244,3e-05,2.3603]
[1776860162293,49.51,78433.28,36.2,0.97235,3e-05,2.36706]
[1776860163301,49.51,78430.6,36.2,0.97225,3e-05,2.37395]
[1776860164308,49.52,78429.92,36.2,0.97222,3e-05,2.37598]
[1776860167329,49.52,78434.82,36.2,0.97238,3e-05,2.36511]
[1776860168336,49.52,78438.95,36.2,0.97251,3e-05,2.35544]
[1776860169343,49.53,78443.08,36.2,0.97264,3e-05,2.3462]
[1776860170967,49.53,78448.28,36.2,0.97282,3e-05,2.33407]
[1776860171357,49.53,78449.34,36.2,0.97285,3e-05,2.33194]
[1776860176392,49.55,78449.67,36.2,0.97283,3e-05,2.33326]
[1776860178097,49.55,78450.51,36.2,0.97285,3e-05,2.33166]
[1776860178406,49.55,78451.48,36.2,0.97288,3e-05,2.32976]
[1776860179413,49.55,78452.51,36.2,0.97291,3e-05,2.32771]
[1776860182434,49.56,78453.33,36.2,0.97292,3e-05,2.32703]
[1776860185454,49.57,78454.11,36.2,0.97292,3e-05,2.32645]
[1776860186462,49.57,78456.29,36.2,0.97299,3e-05,2.32166]
[1776860187469,49.57,78458.41,36.2,0.97306,3e-05,2.31703]
[1776860188476,49.58,78459.34,36.2,0.97308,3e-05,2.31525]
[1776860189483,49.58,78459.89,36.2,0.97309,3e-05,2.31439]
[1776860190490,49.58,78461.8,36.2,0.97315,3e-05,2.31028]
[1776860192504,49.59,78457.41,36.2,0.97304,3e-05,2.31711]
[1776860194517,49.59,78458.87,36.2,0.97308,3e-05,2.31451]
[1776860195525,49.59,78459.77,36.2,0.9731,3e-05,2.31281]
[1776860196531,49.6,78459.21,36.2,0.97308,3e-05,2.3146]
[1776860199553,49.6,78458.58,36.2,0.97304,3e-05,2.31744]
[1776860201567,49.61,78460.24,36.2,0.97308,3e-05,2.31436]
[1776860202574,49.61,78464.46,36.2,0.97322,3e-05,2.30475]
[1776860203405,49.61,78464.46,36.2,0.97322,3e-05,2.30475]
[1776860203581,49.62,78466.74,36.2,0.97329,3e-05,2.29979]
[1776860204588,49.62,78468.9,36.2,0.97335,3e-05,2.29514]
[1776860205595,49.62,78470.11,36.2,0.97339,3e-05,2.29275]
[1776860206602,49.62,78473.47,36.2,0.97349,3e-05,2.28527]
[1776860208616,49.63,78471.93,36.2,0.97343,3e-05,2.2899]
[1776860210630,49.64,78472.68,36.2,0.97344,3e-05,2.2891]
[1776860211637,49.64,78470.95,36.2,0.97337,3e-05,2.29368]
[1776860212644,49.64,78470.37,36.2,0.97335,3e-05,2.29553]
[1776860213651,49.64,78467.89,36.2,0.97326,3e-05,2.30189]
[1776860214658,49.65,78469.44,36.2,0.9733,3e-05,2.29868]
[1776860216672,49.65,78468.93,36.2,0.97327,3e-05,2.30082]
[1776860217679,49.65,78467.89,36.2,0.97323,3e-05,2.30376]
[1776860221707,49.67,78466.08,36.2,0.97315,3e-05,2.30989]
[1776860222713,49.67,78463.26,36.2,0.97304,3e-05,2.31706]
[1776860223721,49.67,78462.3,36.2,0.97301,3e-05,2.31978]
[1776860226742,49.68,78470.88,36.2,0.97328,3e-05,2.30065]
[1776860227749,49.68,78474.31,36.2,0.97338,3e-05,2.29298]
[1776860228756,49.68,78472.89,36.2,0.97333,3e-05,2.29681]
[1776860230770,49.69,78471.55,36.2,0.97327,3e-05,2.30092]
[1776860231777,49.69,78472.23,36.2,0.97329,3e-05,2.29977]
[1776860232784,49.69,78471.44,36.2,0.97326,3e-05,2.30211]
[1776860234798,49.7,78472.08,36.2,0.97326,3e-05,2.30151]
[1776860235805,49.7,78478.05,36.2,0.97346,3e-05,2.28783]
[1776860236812,49.71,78479.2,36.2,0.97349,3e-05,2.2856]
[1776860241847,49.72,78479.01,36.2,0.97345,3e-05,2.28847]
[1776860244868,49.73,78476.03,36.2,0.97333,3e-05,2.29695]
[1776860245875,49.73,78471.0,36.2,0.97316,3e-05,2.30935]
[1776860246882,49.73,78464.79,36.2,0.97294,3e-05,2.3246]
[1776860247889,49.74,78465.83,36.2,0.97297,3e-05,2.32253]
[1776860248896,49.74,78474.61,36.2,0.97326,3e-05,2.30207]
[1776860249903,49.74,78475.37,36.2,0.97328,3e-05,2.30072]
[1776860250910,49.74,78477.28,36.2,0.97333,3e-05,2.29665]
[1776860251917,49.75,78480.86,36.2,0.9735,3e-05,2.28412]
[1776860253157,49.75,78480.86,36.2,0.9735,3e-05,2.28412]
[1776860253312,49.75,78480.86,36.2,0.9735,3e-05,2.28412]
[1776860253169,49.75,78480.63,36.2,0.97348,3e-05,2.28514]
[1776860253954,49.75,78511.96,36.2,0.9745,3e-05,2.2126]
[1776860254488,49.75,78511.96,36.2,0.9745,3e-05,2.2126]
[1776860254558,49.75,78511.96,36.2,0.9745,3e-05,2.2126]
[1776860254959,49.76,78511.12,36.2,0.97446,3e-05,2.21513]
[1776860257338,49.76,78510.1,36.2,0.97441,3e-05,2.21869]
[1776860257982,49.77,78511.29,36.2,0.97444,3e-05,2.21653]
[1776860258577,49.77,78511.29,36.2,0.97444,3e-05,2.21653]
[1776860259066,49.77,78511.29,36.2,0.97444,3e-05,2.21653]
[1776860259136,49.77,78499.4,36.2,0.97405,3e-05,2.24467]
[1776860260324,49.77,78499.4,36.2,0.97405,3e-05,2.24467]
[1776860259997,49.77,78485.11,36.2,0.97357,3e-05,2.27865]
[1776860261003,49.78,78481.69,36.2,0.97345,3e-05,2.2872]
[1776860262806,49.78,78481.44,36.2,0.97344,3e-05,2.28827]
[1776860263107,49.78,78481.44,36.2,0.97344,3e-05,2.28827]
[1776860263306,49.78,78465.41,36.2,0.9729,3e-05,2.3268]
[1776860264025,49.78,78436.72,36.2,0.97191,3e-05,2.39649]
[1776860264451,49.78,78436.72,36.2,0.97191,3e-05,2.39649]
[1776860265272,49.79,78417.92,36.2,0.97124,4e-05,2.443]
[1776860266039,49.79,78398.59,36.2,0.97055,4e-05,2.49141]
[1776860266726,49.79,78398.59,36.2,0.97055,4e-05,2.49141]
[1776860267047,49.79,78385.61,36.2,0.97007,4e-05,2.52429]
[1776860268056,49.79,78382.07,36.2,0.96994,4e-05,2.53335]
[1776860269062,49.79,78391.11,36.2,0.97027,4e-05,2.51052]
[1776860270069,49.79,78392.84,36.2,0.97033,4e-05,2.50626]
[1776860272088,49.79,78392.08,36.2,0.9703,4e-05,2.50839]
[1776860273095,49.79,78393.09,36.2,0.97034,4e-05,2.50595]
[1776860274102,49.79,78394.87,36.2,0.9704,4e-05,2.50158]
[1776860275109,49.79,78393.02,36.2,0.97033,4e-05,2.50636]
[1776860277122,49.79,78393.82,36.2,0.97036,4e-05,2.50457]
[1776860278130,49.79,78402.84,36.2,0.97068,4e-05,2.48203]
[1776860279219,49.8,78407.75,36.2,0.97086,4e-05,2.46991]
[1776860280144,49.8,78406.68,36.2,0.97082,4e-05,2.47276]
[1776860281154,49.8,78407.6,36.2,0.97085,4e-05,2.47063]
[1776860283168,49.8,78406.54,36.2,0.9708,4e-05,2.47362]
[1776860284352,49.8,78406.54,36.2,0.9708,4e-05,2.47362]
[1776860284367,49.8,78423.73,36.2,0.97141,4e-05,2.43113]
[1776860285182,49.8,78428.28,36.2,0.97157,4e-05,2.42017]
[1776860286213,49.8,78431.22,36.2,0.97167,4e-05,2.41322]
[1776860287196,49.8,78432.83,36.2,0.97172,3e-05,2.40954]
[1776860288203,49.81,78430.55,36.2,0.97164,4e-05,2.4154]
[1776860290266,49.81,78430.44,36.2,0.97163,4e-05,2.41594]
[1776860290336,49.81,78425.6,36.2,0.97146,4e-05,2.4281]
[1776860291224,49.81,78413.53,36.2,0.97102,4e-05,2.45821]
[1776860292231,49.81,78400.32,36.2,0.97055,4e-05,2.49139]
[1776860293238,49.81,78401.08,36.2,0.97057,4e-05,2.48962]
[1776860294245,49.81,78402.43,36.2,0.97062,4e-05,2.48638]
[1776860295252,49.81,78405.95,36.2,0.97074,4e-05,2.47772]
[1776860296259,49.81,78414.27,36.2,0.97104,4e-05,2.45715]
[1776860297266,49.82,78412.82,36.2,0.97099,4e-05,2.46094]
[1776860298273,49.82,78414.35,36.2,0.97104,4e-05,2.45733]
[1776860301294,49.82,78413.56,36.2,0.971,4e-05,2.45987]
[1776860302301,49.82,78414.6,36.2,0.97104,4e-05,2.45748]
[1776860305322,49.82,78420.76,36.2,0.97125,4e-05,2.44279]
[1776860306329,49.83,78424.29,36.2,0.97137,4e-05,2.43428]
[1776860307337,49.83,78424.97,36.2,0.97139,4e-05,2.43282]
[1776860307718,49.83,78424.97,36.2,0.97139,4e-05,2.43282]
[1776860308344,49.83,78427.73,36.2,0.97148,4e-05,2.42625]
[1776860309351,49.83,78428.41,36.2,0.9715,4e-05,2.42481]
[1776860310358,49.83,78427.61,36.2,0.97147,4e-05,2.42703]
[1776860311365,49.83,78429.69,36.2,0.97159,4e-05,2.41746]
[1776860311438,49.83,78429.69,36.2,0.97159,4e-05,2.41746]
[1776860312372,49.83,78430.21,36.2,0.97161,4e-05,2.41643]
[1776860314386,49.84,78418.64,36.2,0.97119,4e-05,2.44546]
[1776860315393,49.84,78415.59,36.2,0.97108,4e-05,2.45328]
[1776860316400,49.84,78415.76,36.2,0.97108,4e-05,2.45307]
[1776860317407,49.84,78414.32,36.2,0.97103,4e-05,2.45684]
[1776860321435,49.85,78406.39,36.2,0.97073,4e-05,2.47737]
[1776860322442,49.85,78402.47,36.2,0.97059,4e-05,2.48736]
[1776860323448,49.85,78406.89,36.2,0.97075,4e-05,2.47646]
[1776860324456,49.85,78408.57,36.2,0.97081,4e-05,2.47241]
[1776860325463,49.85,78406.92,36.2,0.97074,4e-05,2.47668]
[1776860326470,49.85,78405.88,36.2,0.9707,4e-05,2.47944]
[1776860327477,49.85,78410.79,36.2,0.97088,4e-05,2.46735]
[1776860329491,49.85,78411.53,36.2,0.9709,4e-05,2.46583]
[1776860332513,49.86,78407.01,36.2,0.97073,4e-05,2.4778]
[1776860334527,49.86,78394.18,36.2,0.97026,4e-05,2.51015]
[1776860335534,49.86,78390.99,36.2,0.97014,4e-05,2.51845]
[1776860336541,49.86,78394.68,36.2,0.97028,4e-05,2.50922]
[1776860338554,49.86,78403.84,36.2,0.9706,4e-05,2.48641]
[1776860339562,49.86,78407.51,36.2,0.97074,4e-05,2.47737]
[1776860340570,49.86,78409.51,36.2,0.9708,4e-05,2.47253]
[1776860341576,49.86,78410.82,36.2,0.97085,4e-05,2.46942]
[1776860342583,49.86,78411.59,36.2,0.97087,4e-05,2.46767]
[1776860343590,49.86,78413.4,36.2,0.97094,4e-05,2.46333]
[1776860344596,49.87,78421.14,36.2,0.97121,4e-05,2.44432]
[1776860345604,49.87,78432.28,36.2,0.9716,4e-05,2.41709]
[1776860346611,49.87,78427.05,36.2,0.97141,4e-05,2.4302]
[1776860347618,49.87,78412.16,36.2,0.97088,4e-05,2.4673]
[1776860348625,49.87,78408.78,36.2,0.97076,4e-05,2.47589]
[1776860349631,49.87,78406.86,36.2,0.97069,4e-05,2.48084]
[1776860350639,49.87,78405.93,36.2,0.97065,4e-05,2.48331]
[1776860351646,49.87,78398.29,36.2,0.97037,4e-05,2.50262]
[1776860352843,49.87,78398.29,36.2,0.97037,4e-05,2.50262]
[1776860352929,49.87,78392.8,36.2,0.97017,4e-05,2.51656]
[1776860353987,49.87,78392.8,36.2,0.97017,4e-05,2.51656]
[1776860354201,49.87,78392.8,36.2,0.97017,4e-05,2.51656]
[1776860354346,49.87,78382.32,36.2,0.96978,4e-05,2.54321]
[1776860354667,49.87,78380.73,36.2,0.96972,4e-05,2.5473]
[1776860356235,49.87,78378.67,36.2,0.96965,4e-05,2.55259]
[1776860356680,49.87,78375.44,36.2,0.96953,4e-05,2.56086]
[1776860357688,49.88,78371.28,36.2,0.96937,4e-05,2.57153]
[1776860358695,49.87,78370.35,36.2,0.96934,4e-05,2.57391]
[1776860359702,49.87,78369.66,36.2,0.96931,4e-05,2.57567]
[1776860361365,49.87,78369.66,36.2,0.96931,4e-05,2.57567]
[1776860362256,49.87,78369.58,36.2,0.96931,4e-05,2.57586]
[1776860362348,49.87,78366.86,36.2,0.96921,4e-05,2.58283]
[1776860362723,49.87,78361.78,36.2,0.96902,4e-05,2.5959]
[1776860363730,49.87,78358.14,36.2,0.96888,4e-05,2.60526]
[1776860365058,49.87,78356.2,36.2,0.96881,4e-05,2.61022]
[1776860365744,49.87,78344.92,36.2,0.96838,4e-05,2.63951]
[1776860366751,49.87,78342.58,36.2,0.96829,4e-05,2.6455]
[1776860367757,49.87,78338.92,36.2,0.96815,4e-05,2.65496]
[1776860368765,49.87,78335.79,36.2,0.96803,4e-05,2.66303]
[1776860370290,49.87,78335.79,36.2,0.96803,4e-05,2.66303]
[1776860370779,49.87,78325.53,36.2,0.96764,4e-05,2.68978]
[1776860371786,49.87,78324.77,36.2,0.96767,4e-05,2.68661]
[1776860372793,49.87,78325.7,36.2,0.96771,4e-05,2.68394]
[1776860373800,49.87,78322.24,36.2,0.96757,4e-05,2.6929]
[1776860374807,49.86,78324.03,36.2,0.96765,4e-05,2.68795]
[1776860379843,49.86,78326.9,36.2,0.96777,4e-05,2.67934]
[1776860380850,49.86,78329.77,36.2,0.96789,4e-05,2.67157]
[1776860381857,49.86,78337.64,36.2,0.9682,4e-05,2.65069]
[1776860382864,49.86,78339.22,36.2,0.96826,4e-05,2.64641]
[1776860383871,49.86,78342.67,36.2,0.96839,4e-05,2.63725]
[1776860384878,49.86,78344.55,36.2,0.96847,4e-05,2.63222]
[1776860385884,49.85,78346.09,36.2,0.96853,4e-05,2.6281]
[1776860386892,49.85,78348.11,36.2,0.96861,4e-05,2.62274]
[1776860387899,49.85,78348.98,36.2,0.96864,4e-05,2.62038]
[1776860388906,49.85,78350.29,36.2,0.96869,4e-05,2.61689]
[1776860389913,49.85,78354.48,36.2,0.96885,4e-05,2.60593]
[1776860390920,49.85,78355.93,36.2,0.96891,4e-05,2.60211]
[1776860391926,49.85,78357.82,36.2,0.96898,4e-05,2.59717]
[1776860392934,49.85,78358.55,36.2,0.96901,4e-05,2.59524]
[1776860395955,49.85,78361.07,36.2,0.96911,4e-05,2.5886]
[1776860396962,49.85,78366.01,36.2,0.96929,4e-05,2.57585]
[1776860398011,49.85,78368.01,36.2,0.96937,4e-05,2.5707]
[1776860403004,49.85,78366.36,36.2,0.9693,4e-05,2.57494]
[1776860404011,49.85,78365.53,36.2,0.96927,4e-05,2.57706]
[1776860405018,49.85,78366.54,36.2,0.96931,4e-05,2.57445]
[1776860407032,49.85,78362.33,36.2,0.96915,4e-05,2.58527]
[1776860408039,49.85,78364.31,36.2,0.96923,4e-05,2.58014]
[1776860413074,49.85,78367.89,36.2,0.96936,4e-05,2.57086]
[1776860415088,49.85,78366.2,36.2,0.9693,4e-05,2.5752]
[1776860416095,49.85,78360.29,36.2,0.96908,4e-05,2.59041]
[1776860417102,49.85,78354.79,36.2,0.96887,4e-05,2.60459]
[1776860418109,49.85,78356.56,36.2,0.96894,4e-05,2.59995]
[1776860419116,49.85,78355.62,36.2,0.9689,4e-05,2.60233]
[1776860422137,49.85,78354.87,36.2,0.96888,4e-05,2.6041]
[1776860424153,49.85,78354.02,36.2,0.96885,4e-05,2.60619]
[1776860426167,49.85,78362.58,36.2,0.96917,4e-05,2.58394]
[1776860427515,49.85,78362.58,36.2,0.96917,4e-05,2.58394]
[1776860427174,49.85,78364.34,36.2,0.96924,4e-05,2.57939]
[1776860427937,49.85,78364.34,36.2,0.96924,4e-05,2.57939]
[1776860428335,49.85,78376.48,36.2,0.96969,4e-05,2.54827]
[1776860429188,49.85,78378.8,36.2,0.96978,4e-05,2.5424]
[1776860430195,49.85,78389.59,36.2,0.97017,4e-05,2.51508]
[1776860431201,49.85,78391.54,36.2,0.9703,4e-05,2.50546]
[1776860432130,49.85,78391.54,36.2,0.9703,4e-05,2.50546]
[1776860432209,49.85,78372.89,36.2,0.9696,4e-05,2.55379]
[1776860433216,49.85,78366.37,36.2,0.96935,4e-05,2.57074]
[1776860434223,49.85,78366.99,36.2,0.96937,4e-05,2.56912]
[1776860436237,49.85,78368.45,36.2,0.96943,4e-05,2.56536]
[1776860438255,49.85,78369.68,36.2,0.96947,4e-05,2.56232]
[1776860440269,49.86,78368.45,36.2,0.96942,4e-05,2.5657]
[1776860441316,49.86,78367.59,36.2,0.96939,4e-05,2.56796]
[1776860442283,49.86,78365.28,36.2,0.9693,4e-05,2.57389]
[1776860443290,49.86,78363.28,36.2,0.96923,4e-05,2.57895]
[1776860444297,49.85,78361.51,36.2,0.96917,4e-05,2.58333]
[1776860449332,49.85,78365.16,36.2,0.96931,4e-05,2.57339]
[1776860451346,49.85,78368.66,36.2,0.96944,4e-05,2.56433]
[1776860452353,49.85,78367.82,36.2,0.96941,4e-05,2.56656]
[1776860453360,49.85,78369.02,36.2,0.96945,4e-05,2.56349]
[1776860454367,49.85,78369.83,36.2,0.96949,4e-05,2.56142]
[1776860455374,49.85,78366.2,36.2,0.96935,4e-05,2.57074]
[1776860456384,49.85,78361.18,36.2,0.96916,4e-05,2.58364]
[1776860457387,49.85,78360.27,36.2,0.96913,4e-05,2.58596]
[1776860462423,49.85,78361.25,36.2,0.96917,4e-05,2.58329]
[1776860463430,49.85,78367.76,36.2,0.96941,4e-05,2.56653]
[1776860464437,49.85,78382.39,36.2,0.96995,4e-05,2.52922]
[1776860465444,49.85,78382.28,36.2,0.96994,4e-05,2.53016]
[1776860466451,49.86,78371.87,36.2,0.96954,4e-05,2.55732]
[1776860467458,49.86,78362.04,36.2,0.96918,4e-05,2.58256]
[1776860468465,49.86,78361.96,36.2,0.96917,4e-05,2.58275]
[1776860469472,49.86,78367.57,36.2,0.96938,4e-05,2.5683]
[1776860472493,49.86,78368.4,36.2,0.96942,4e-05,2.56618]
[1776860474507,49.86,78367.2,36.2,0.96937,4e-05,2.56926]
[1776860475513,49.86,78357.95,36.2,0.96902,4e-05,2.59308]
[1776860476521,49.86,78354.2,36.2,0.96888,4e-05,2.60277]
[1776860477528,49.86,78353.6,36.2,0.96886,4e-05,2.60428]
[1776860479542,49.86,78349.95,36.2,0.96872,4e-05,2.61363]
[1776860480549,49.86,78350.67,36.2,0.96875,4e-05,2.6117]
[1776860481556,49.86,78352.52,36.2,0.96882,4e-05,2.60682]
[1776860482562,49.86,78349.15,36.2,0.96869,4e-05,2.6155]
[1776860483570,49.86,78347.88,36.2,0.96865,4e-05,2.61874]
[1776860484577,49.86,78347.21,36.2,0.96862,4e-05,2.6204]
[1776860485584,49.85,78345.17,36.2,0.96855,4e-05,2.62563]
[1776860486591,49.85,78343.55,36.2,0.96849,4e-05,2.62977]
[1776860487598,49.85,78342.12,36.2,0.96843,4e-05,2.6334]
[1776860489612,49.84,78340.68,36.2,0.96841,4e-05,2.63506]
[1776860490619,49.84,78344.72,36.2,0.96858,4e-05,2.62347]
[1776860492633,49.84,78346.92,36.2,0.96872,4e-05,2.61264]
[1776860493639,49.83,78344.96,36.2,0.96865,4e-05,2.61764]
[1776860497668,49.83,78343.44,36.2,0.96859,4e-05,2.62127]
[1776860498674,49.83,78341.8,36.2,0.96854,4e-05,2.62456]
[1776860504717,49.8,78341.34,36.2,0.96861,4e-05,2.62022]
[1776860506966,49.79,78331.74,36.2,0.96826,4e-05,2.64358]
[1776860508092,49.79,78329.93,36.2,0.9682,4e-05,2.6482]
[1776860514896,49.78,78329.5,36.2,0.96819,4e-05,2.64865]
[1776860514988,49.78,78329.5,36.2,0.96819,4e-05,2.64865]
[1776860515036,49.78,78328.47,36.2,0.96815,4e-05,2.65109]
[1776860516260,49.78,78328.47,36.2,0.96815,4e-05,2.65109]
[1776860516435,49.78,78328.47,36.2,0.96815,4e-05,2.65109]
[1776860516467,49.78,78318.84,36.2,0.96778,4e-05,2.67636]
[1776860516801,49.78,78318.61,36.2,0.96777,4e-05,2.67679]
[1776860520221,49.78,78318.18,36.2,0.96776,4e-05,2.67757]
[1776860520320,49.78,78318.18,36.2,0.96776,4e-05,2.67757]
[1776860520388,49.78,78318.81,36.2,0.96779,4e-05,2.67571]
[1776860520829,49.78,78303.33,36.2,0.96718,4e-05,2.71673]
[1776860521835,49.77,78300.84,36.2,0.96709,4e-05,2.72315]
[1776860522843,49.77,78298.49,36.2,0.967,4e-05,2.7292]
[1776860525865,49.77,78301.4,36.2,0.96712,4e-05,2.72059]
[1776860526873,49.77,78299.05,36.2,0.96703,4e-05,2.72664]
[1776860528610,49.77,78299.05,36.2,0.96703,4e-05,2.72664]
[1776860528602,49.77,78297.25,36.2,0.96697,4e-05,2.73121]
[1776860528675,49.77,78297.25,36.2,0.96697,4e-05,2.73121]
[1776860528886,49.76,78289.86,36.2,0.96667,4e-05,2.75084]
[1776860529650,49.76,78289.86,36.2,0.96667,4e-05,2.75084]
[1776860529694,49.76,78289.86,36.2,0.96667,4e-05,2.75084]
[1776860529798,49.76,78289.86,36.2,0.96667,4e-05,2.75084]
[1776860529937,49.76,78289.86,36.2,0.96667,4e-05,2.75084]
[1776860530004,49.76,78281.21,36.2,0.96633,4e-05,2.77397]
[1776860530900,49.76,78280.28,36.2,0.9663,4e-05,2.77615]
[1776860532914,49.76,78279.11,36.2,0.96626,4e-05,2.77865]
[1776860533921,49.75,78278.39,36.2,0.96623,4e-05,2.78026]
[1776860536942,49.75,78279.06,36.2,0.96628,4e-05,2.77738]
[1776860539377,49.75,78294.44,36.2,0.96691,4e-05,2.73509]
[1776860539962,49.74,78300.98,36.2,0.96717,4e-05,2.71726]
[1776860541203,49.74,78300.98,36.2,0.96717,4e-05,2.71726]
[1776860541400,49.74,78301.79,36.2,0.96721,4e-05,2.71485]
[1776860542374,49.74,78301.79,36.2,0.96721,4e-05,2.71485]
[1776860542475,49.74,78304.77,36.2,0.96733,4e-05,2.70665]
[1776860543297,49.74,78304.77,36.2,0.96733,4e-05,2.70665]
[1776860543305,49.74,78305.48,36.2,0.96736,4e-05,2.70452]
[1776860543991,49.74,78309.14,36.2,0.96751,4e-05,2.69455]
[1776860544998,49.74,78310.5,36.2,0.96757,4e-05,2.69072]
[1776860547012,49.74,78315.72,36.2,0.96778,4e-05,2.67648]
[1776860549025,49.73,78314.73,36.2,0.96774,4e-05,2.67876]
[1776860551040,49.73,78314.16,36.2,0.96778,4e-05,2.67494]
[1776860556075,49.73,78314.33,36.2,0.9678,4e-05,2.67363]
[1776860561110,49.72,78316.27,36.2,0.96789,4e-05,2.66764]
[1776860562117,49.72,78320.56,36.2,0.96806,4e-05,2.65615]
[1776860567152,49.72,78320.57,36.2,0.96807,4e-05,2.65543]
[1776860568158,49.72,78319.85,36.2,0.96804,4e-05,2.65719]
[1776860569166,49.72,78317.3,36.2,0.96795,4e-05,2.66378]
[1776860570173,49.71,78316.31,36.2,0.96791,4e-05,2.66624]
[1776860572188,49.71,78317.93,36.2,0.96798,4e-05,2.66164]
[1776860576537,49.71,78318.66,36.2,0.96801,4e-05,2.65912]
[1776860582258,49.7,78318.49,36.2,0.96802,4e-05,2.65869]
[1776860583265,49.7,78319.29,36.2,0.96805,4e-05,2.65643]
[1776860585279,49.7,78318.58,36.2,0.96803,4e-05,2.65803]
[1776860590314,49.7,78316.94,36.2,0.96798,4e-05,2.66164]
[1776860592328,49.7,78305.36,36.2,0.96753,4e-05,2.69206]
[1776860593336,49.7,78300.63,36.2,0.96734,4e-05,2.70448]
[1776860594342,49.69,78313.26,36.2,0.96784,4e-05,2.67066]
[1776860595349,49.69,78310.87,36.2,0.96775,4e-05,2.67683]
[1776860596355,49.69,78305.92,36.2,0.96756,4e-05,2.68981]
[1776860597363,49.69,78308.68,36.2,0.96767,4e-05,2.68227]
[1776860598369,49.69,78313.56,36.2,0.96787,4e-05,2.66914]
[1776860599377,49.69,78317.66,36.2,0.96803,4e-05,2.65814]
[1776860600384,49.69,78318.76,36.2,0.96807,4e-05,2.6551]
[1776860605420,49.69,78318.8,36.2,0.96808,4e-05,2.65431]
[1776860610455,49.68,78318.12,36.2,0.96807,4e-05,2.65543]
[1776860611462,49.68,78317.45,36.2,0.9681,4e-05,2.65211]
[1776860612469,49.68,78316.21,36.2,0.96805,4e-05,2.65524]
[1776860613476,49.68,78318.49,36.2,0.96814,4e-05,2.64909]
[1776860615490,49.68,78316.53,36.2,0.96807,4e-05,2.654]
[1776860617504,49.68,78314.12,36.2,0.96798,4e-05,2.66009]
[1776860618511,49.68,78312.29,36.2,0.96791,4e-05,2.66478]
[1776860619517,49.67,78309.54,36.2,0.96781,4e-05,2.67191]
[1776860624553,49.67,78308.52,36.2,0.96778,4e-05,2.67377]
[1776860625560,49.67,78304.74,36.2,0.96763,4e-05,2.68364]
[1776860627573,49.67,78305.53,36.2,0.96767,4e-05,2.68116]
[1776860628561,49.67,78305.53,36.2,0.96767,4e-05,2.68116]
[1776860629597,49.67,78305.03,36.2,0.96765,4e-05,2.68231]
[1776860629696,49.66,78304.23,36.2,0.96762,4e-05,2.68425]
[1776860631919,49.66,78303.82,36.2,0.96761,4e-05,2.68497]
[1776860632609,49.66,78296.98,36.2,0.96735,4e-05,2.70302]
[1776860633616,49.66,78292.49,36.2,0.96717,4e-05,2.71483]
[1776860634623,49.66,78288.89,36.2,0.96703,4e-05,2.72426]
[1776860636637,49.66,78287.67,36.2,0.96699,4e-05,2.72703]
[1776860637644,49.66,78286.4,36.2,0.96694,4e-05,2.73018]
[1776860639658,49.65,78284.05,36.2,0.96686,4e-05,2.73598]
[1776860640450,49.65,78284.05,36.2,0.96686,4e-05,2.73598]
[1776860640665,49.65,78279.74,36.2,0.96669,4e-05,2.74735]
[1776860641672,49.65,78273.05,36.2,0.96642,4e-05,2.7652]
[1776860642679,49.65,78274.49,36.2,0.96648,4e-05,2.76096]
[1776860643686,49.65,78271.94,36.2,0.96638,4e-05,2.76756]
[1776860648739,49.64,78272.25,36.2,0.96642,4e-05,2.76509]
[1776860651206,49.63,78272.1,36.2,0.96642,4e-05,2.76517]
[1776860651443,49.63,78272.1,36.2,0.96642,4e-05,2.76517]
[1776860651485,49.63,78272.04,36.2,0.96643,4e-05,2.76468]
[1776860652431,49.63,78272.04,36.2,0.96643,4e-05,2.76468]
[1776860652532,49.63,78271.48,36.2,0.96641,4e-05,2.76588]
[1776860653437,49.63,78271.48,36.2,0.96641,4e-05,2.76588]
[1776860659368,49.62,78271.93,36.2,0.96645,4e-05,2.76302]
[1776860659429,49.62,78266.65,36.2,0.96625,4e-05,2.77675]
[1776860659817,49.62,78258.5,36.2,0.96591,4e-05,2.79905]
[1776860660824,49.62,78256.83,36.2,0.96585,4e-05,2.80329]
[1776860661831,49.61,78260.14,36.2,0.96599,4e-05,2.79382]
[1776860662838,49.61,78260.99,36.2,0.96603,4e-05,2.79111]
[1776860665859,49.61,78259.76,36.2,0.966,4e-05,2.79337]
[1776860667872,49.6,78258.91,36.2,0.96598,4e-05,2.79459]
[1776860668880,49.6,78259.85,36.2,0.96602,4e-05,2.79164]
[1776860670893,49.59,78267.74,36.2,0.96635,4e-05,2.76936]
[1776860671901,49.59,78268.71,36.2,0.96646,4e-05,2.76132]
[1776860673915,49.59,78267.89,36.2,0.96643,4e-05,2.76291]
[1776860676638,49.58,78268.71,36.2,0.96648,4e-05,2.76005]
[1776860676936,49.58,78263.98,36.2,0.96629,4e-05,2.77262]
[1776860677943,49.58,78263.3,36.2,0.96626,4e-05,2.77414]
[1776860682978,49.57,78261.73,36.2,0.96623,4e-05,2.77675]
[1776860683985,49.57,78259.44,36.2,0.96614,4e-05,2.78267]
[1776860684992,49.57,78253.55,36.2,0.9659,4e-05,2.79846]
[1776860685999,49.57,78251.42,36.2,0.96582,4e-05,2.80394]
[1776860688013,49.56,78252.29,36.2,0.96586,4e-05,2.80078]
[1776860689020,49.56,78254.57,36.2,0.96596,4e-05,2.79413]
[1776860690027,49.56,78257.73,36.2,0.9661,4e-05,2.7851]
[1776860691034,49.56,78260.41,36.2,0.96621,4e-05,2.77742]
[1776860694055,49.55,78261.48,36.2,0.96627,4e-05,2.77348]
[1776860695063,49.55,78268.58,36.2,0.96657,4e-05,2.75381]
[1776860696070,49.55,78270.73,36.2,0.96666,4e-05,2.74768]
[1776860697150,49.55,78270.73,36.2,0.96666,4e-05,2.74768]
[1776860697218,49.55,78263.24,36.2,0.96636,4e-05,2.76776]
[1776860698197,49.55,78263.24,36.2,0.96636,4e-05,2.76776]
[1776860698288,49.54,78260.49,36.2,0.96625,4e-05,2.77494]
[1776860699437,49.54,78260.49,36.2,0.96625,4e-05,2.77494]
[1776860699538,49.54,78257.91,36.2,0.96615,4e-05,2.78166]
[1776860700100,49.54,78258.55,36.2,0.96618,4e-05,2.77957]
[1776860701106,49.54,78257.63,36.2,0.96615,4e-05,2.78174]
[1776860702114,49.54,78256.1,36.2,0.96609,4e-05,2.78559]
[1776860703121,49.53,78262.15,36.2,0.96634,4e-05,2.7687]
[1776860704128,49.53,78263.55,36.2,0.96641,4e-05,2.76456]
[1776860706365,49.53,78263.67,36.2,0.96642,4e-05,2.76392]
[1776860706455,49.53,78264.46,36.2,0.96645,4e-05,2.76145]
[1776860707149,49.53,78267.78,36.2,0.96659,4e-05,2.75211]
[1776860708156,49.53,78268.34,36.2,0.96662,4e-05,2.75029]
[1776860709162,49.52,78266.01,36.2,0.96653,4e-05,2.75634]
[1776860710170,49.52,78265.3,36.2,0.9665,4e-05,2.75797]
[1776860714198,49.52,78267.39,36.2,0.96661,4e-05,2.75107]
[1776860716212,49.51,78266.51,36.2,0.96658,4e-05,2.75288]
[1776860719233,49.51,78267.75,36.2,0.96664,4e-05,2.74863]
[1776860722254,49.5,78269.59,36.2,0.96673,4e-05,2.74277]
[1776860723260,49.5,78268.35,36.2,0.96668,4e-05,2.74586]
[1776860724268,49.5,78267.21,36.2,0.96664,4e-05,2.74867]
[1776860726283,49.5,78269.26,36.2,0.96673,4e-05,2.74254]
[1776860727289,49.5,78270.43,36.2,0.96679,4e-05,2.73909]
[1776860728296,49.49,78274.65,36.2,0.96696,4e-05,2.7274]
[1776860729303,49.49,78277.37,36.2,0.96707,4e-05,2.71981]
[1776860730007,49.49,78277.37,36.2,0.96707,4e-05,2.71981]
[1776860730310,49.49,78278.68,36.2,0.96713,4e-05,2.71604]
[1776860734338,49.49,78280.22,36.2,0.96726,4e-05,2.70597]
[1776860735344,49.49,78288.55,36.2,0.96759,4e-05,2.68342]
[1776860736351,49.48,78282.71,36.2,0.96737,4e-05,2.69888]
[1776860738365,49.48,78283.38,36.2,0.9674,4e-05,2.69667]
[1776860739373,49.48,78284.12,36.2,0.96743,4e-05,2.69449]
[1776860742442,49.48,78283.81,36.2,0.96742,4e-05,2.69492]
[1776860742455,49.48,78284.54,36.2,0.96746,4e-05,2.69277]
[1776860743401,49.48,78291.83,36.2,0.96775,4e-05,2.6731]
[1776860745797,49.48,78292.22,36.2,0.96776,4e-05,2.6719]
[1776860745415,49.48,78294.59,36.2,0.96786,4e-05,2.66543]
[1776860745878,49.48,78294.59,36.2,0.96786,4e-05,2.66543]
[1776860746422,49.47,78300.45,36.2,0.96809,4e-05,2.64974]
[1776860747429,49.47,78304.71,36.2,0.96826,4e-05,2.63835]
[1776860748436,49.47,78303.43,36.2,0.96821,4e-05,2.64164]
[1776860749443,49.47,78307.34,36.2,0.96837,4e-05,2.63122]
[1776860752367,49.47,78307.36,36.2,0.96837,4e-05,2.631]
[1776860752526,49.47,78307.36,36.2,0.96837,4e-05,2.631]
[1776860752734,49.47,78308.88,36.2,0.96843,4e-05,2.62691]
[1776860753703,49.47,78308.88,36.2,0.96843,4e-05,2.62691]
[1776860753802,49.47,78310.53,36.2,0.96849,4e-05,2.62249]
[1776860755944,49.47,78310.72,36.2,0.9685,4e-05,2.62192]
[1776860758506,49.47,78307.75,36.2,0.96839,4e-05,2.62945]
[1776860759513,49.47,78308.47,36.2,0.96842,4e-05,2.62748]
[1776860761528,49.47,78289.36,36.2,0.96767,4e-05,2.67798]
[1776860762535,49.47,78294.27,36.2,0.96787,4e-05,2.66473]
[1776860764548,49.47,78291.93,36.2,0.96778,4e-05,2.67067]
[1776860765556,49.46,78290.32,36.2,0.96772,4e-05,2.67481]
[1776860767570,49.46,78292.44,36.2,0.96781,4e-05,2.66884]
[1776860768576,49.46,78293.54,36.2,0.96786,4e-05,2.66576]
[1776860769584,49.46,78292.44,36.2,0.96781,4e-05,2.66855]
[1776860771598,49.46,78291.32,36.2,0.96777,4e-05,2.67123]
[1776860772137,49.46,78291.32,36.2,0.96777,4e-05,2.67123]
[1776860773938,49.46,78290.97,36.2,0.96776,4e-05,2.67186]
[1776860774021,49.46,78290.97,36.2,0.96777,4e-05,2.67171]
[1776860775630,49.46,78286.19,36.2,0.96758,4e-05,2.68432]
[1776860776211,49.46,78286.19,36.2,0.96758,4e-05,2.68432]
[1776860776637,49.46,78277.46,36.2,0.96724,4e-05,2.70756]
[1776860777644,49.45,78278.76,36.2,0.96729,4e-05,2.70385]
[1776860778651,49.45,78277.9,36.2,0.96726,4e-05,2.70596]
[1776860779658,49.45,78276.25,36.2,0.9672,4e-05,2.71019]
[1776860787714,49.44,78275.23,36.2,0.96718,4e-05,2.71119]
[1776860788721,49.44,78271.87,36.2,0.96705,4e-05,2.72003]
[1776860791742,49.44,78273.26,36.2,0.96717,4e-05,2.71056]
[1776860793756,49.43,78272.55,36.2,0.96715,4e-05,2.71202]
[1776860797784,49.43,78276.52,36.2,0.96732,4e-05,2.70045]
[1776860802819,49.42,78276.14,36.2,0.96732,4e-05,2.70047]
[1776860807854,49.42,78277.53,36.2,0.96739,4e-05,2.69573]
[1776860808861,49.42,78283.83,36.2,0.96765,4e-05,2.67866]
[1776860810896,49.42,78284.7,36.2,0.96768,4e-05,2.67598]
[1776860811903,49.42,78283.66,36.2,0.96765,4e-05,2.67859]
[1776860812910,49.41,78279.01,36.2,0.96746,4e-05,2.69088]
[1776860813917,49.41,78275.56,36.2,0.96733,4e-05,2.69998]
[1776860815930,49.41,78274.16,36.2,0.96728,4e-05,2.70337]
[1776860818235,49.41,78273.97,36.2,0.96727,4e-05,2.70368]
[1776860818276,49.41,78273.21,36.2,0.96725,4e-05,2.70532]
[1776860818952,49.41,78271.78,36.2,0.96719,4e-05,2.70917]
[1776860819959,49.41,78271.08,36.2,0.96717,4e-05,2.71085]
[1776860821164,49.41,78271.08,36.2,0.96717,4e-05,2.71085]
[1776860821261,49.4,78273.74,36.2,0.96728,4e-05,2.70325]
[1776860821973,49.4,78280.75,36.2,0.96756,4e-05,2.68443]
[1776860823987,49.4,78280.93,36.2,0.96757,4e-05,2.68358]
[1776860826001,49.4,78279.43,36.2,0.96752,4e-05,2.68726]
[1776860827008,49.4,78277.94,36.2,0.96746,4e-05,2.69109]
[1776860828014,49.4,78276.34,36.2,0.9674,4e-05,2.69503]
[1776860829022,49.4,78273.36,36.2,0.96729,4e-05,2.70285]
[1776860830030,49.4,78271.68,36.2,0.96722,4e-05,2.70717]
[1776860831036,49.4,78274.83,36.2,0.96735,4e-05,2.69869]
[1776860832043,49.39,78275.71,36.2,0.96739,4e-05,2.69593]
[1776860833050,49.39,78275.01,36.2,0.96736,4e-05,2.69762]
[1776860838101,49.39,78274.4,36.2,0.96735,4e-05,2.6983]
[1776860839108,49.39,78267.47,36.2,0.96708,4e-05,2.71678]
[1776860841121,49.38,78259.79,36.2,0.96677,4e-05,2.73714]
[1776860842128,49.38,78255.1,36.2,0.96659,4e-05,2.74964]
[1776860847693,49.38,78254.77,36.2,0.96659,4e-05,2.74942]
[1776860848171,49.37,78252.81,36.2,0.96652,4e-05,2.7542]
[1776860849096,49.37,78252.81,36.2,0.96652,4e-05,2.7542]
[1776860849584,49.37,78252.81,36.2,0.96652,4e-05,2.7542]
[1776860849642,49.37,78250.05,36.2,0.96641,4e-05,2.76145]
[1776860850489,49.37,78250.05,36.2,0.96641,4e-05,2.76145]
[1776860850589,49.37,78231.23,36.2,0.96564,4e-05,2.81294]
[1776860851649,49.37,78231.23,36.2,0.96564,4e-05,2.81294]
[1776860851938,49.37,78231.23,36.2,0.96564,4e-05,2.81294]
[1776860851958,49.37,78227.47,36.2,0.96554,4e-05,2.81785]
[1776860852199,49.37,78228.76,36.2,0.9656,4e-05,2.81386]
[1776860853206,49.36,78230.43,36.2,0.96568,4e-05,2.80884]
[1776860854212,49.36,78227.09,36.2,0.96555,4e-05,2.81772]
[1776860855219,49.36,78226.09,36.2,0.96551,4e-05,2.82009]
[1776860856227,49.36,78227.14,36.2,0.96556,4e-05,2.81677]
[1776860857234,49.35,78226.23,36.2,0.96553,4e-05,2.8189]
[1776860858241,49.35,78222.8,36.2,0.96539,4e-05,2.82803]
[1776860859247,49.35,78224.67,36.2,0.96547,4e-05,2.82241]
[1776860860255,49.35,78222.99,36.2,0.96541,4e-05,2.82667]
[1776860861262,49.35,78220.07,36.2,0.96529,4e-05,2.83439]
[1776860862269,49.34,78216.98,36.2,0.96517,4e-05,2.84258]
[1776860866297,49.33,78215.24,36.2,0.96512,4e-05,2.84567]
[1776860868692,49.33,78214.69,36.2,0.96511,4e-05,2.84677]
[1776860869727,49.33,78214.4,36.2,0.9651,4e-05,2.84713]
[1776860869853,49.33,78214.4,36.2,0.9651,4e-05,2.84713]
[1776860869927,49.33,78213.08,36.2,0.96505,4e-05,2.85037]
[1776860870450,49.33,78213.08,36.2,0.96505,4e-05,2.85037]
[1776860870552,49.33,78189.19,36.2,0.96403,4e-05,2.91776]
[1776860871332,49.33,78182.05,36.2,0.96372,4e-05,2.938]
[1776860872339,49.33,78185.85,36.2,0.96388,4e-05,2.92761]
[1776860873346,49.33,78191.8,36.2,0.96414,4e-05,2.91054]
[1776860874353,49.33,78194.18,36.2,0.96424,4e-05,2.90368]
[1776860876367,49.33,78191.74,36.2,0.96414,4e-05,2.91041]
[1776860877374,49.33,78190.11,36.2,0.96407,4e-05,2.91494]
[1776860878381,49.33,78188.81,36.2,0.96402,4e-05,2.91852]
[1776860879388,49.32,78189.52,36.2,0.96405,4e-05,2.91634]
[1776860880395,49.32,78186.53,36.2,0.96392,4e-05,2.9247]
[1776860881251,49.32,78186.53,36.2,0.96392,4e-05,2.9247]
[1776860881402,49.32,78180.06,36.2,0.96364,4e-05,2.94301]
[1776860882408,49.32,78181.86,36.2,0.96372,4e-05,2.93765]
[1776860884828,49.32,78182.12,36.2,0.96374,4e-05,2.93672]
[1776860890465,49.31,78181.9,36.2,0.96375,4e-05,2.93601]
[1776860892479,49.31,78183.81,36.2,0.96384,4e-05,2.93017]
[1776860894493,49.31,78190.46,36.2,0.96413,4e-05,2.91087]
[1776860895500,49.31,78194.05,36.2,0.96429,4e-05,2.90054]
[1776860896507,49.31,78192.7,36.2,0.96423,4e-05,2.90424]
[1776860897515,49.31,78191.0,36.2,0.96416,4e-05,2.90893]
[1776860898522,49.31,78186.04,36.2,0.96395,4e-05,2.9229]
[1776860899529,49.31,78178.5,36.2,0.96362,4e-05,2.94428]
[1776860900535,49.3,78179.99,36.2,0.96369,4e-05,2.93982]
[1776860901543,49.3,78181.8,36.2,0.96378,4e-05,2.93404]
[1776860902550,49.3,78180.92,36.2,0.96375,4e-05,2.93596]
[1776860903557,49.3,78180.04,36.2,0.96372,4e-05,2.93788]
[1776860905571,49.29,78182.0,36.2,0.96382,4e-05,2.93108]
[1776860906578,49.29,78184.84,36.2,0.96396,4e-05,2.92239]
[1776860911613,49.27,78184.3,36.2,0.96403,4e-05,2.91586]
[1776860912620,49.27,78182.46,36.2,0.96396,4e-05,2.92054]
[1776860917656,49.25,78178.89,36.2,0.96385,4e-05,2.92791]
[1776860918662,49.25,78177.83,36.2,0.96381,4e-05,2.93037]
[1776860920677,49.24,78170.93,36.2,0.96353,4e-05,2.94898]
[1776860921684,49.24,78169.84,36.2,0.96349,4e-05,2.9515]
[1776860922691,49.24,78172.69,36.2,0.96362,4e-05,2.94311]
[1776860923701,49.24,78174.21,36.2,0.96369,4e-05,2.93857]
[1776860924705,49.24,78183.78,36.2,0.96411,4e-05,2.91105]
[1776860925712,49.24,78183.87,36.2,0.96411,4e-05,2.91066]
[1776860926718,49.23,78185.4,36.2,0.96419,4e-05,2.90576]
[1776860927726,49.23,78190.27,36.2,0.96441,4e-05,2.8914]
[1776860928733,49.23,78192.39,36.2,0.96451,4e-05,2.88488]
[1776860933768,49.22,78195.63,36.2,0.96468,4e-05,2.87325]
[1776860935784,49.21,78200.63,36.2,0.96491,4e-05,2.85821]
[1776860936790,49.21,78206.63,36.2,0.96517,4e-05,2.84092]
[1776860937797,49.21,78210.98,36.2,0.96536,4e-05,2.82833]
[1776860938803,49.2,78206.8,36.2,0.96519,4e-05,2.83961]
[1776860939811,49.2,78209.13,36.2,0.9653,4e-05,2.83267]
[1776860940818,49.2,78213.63,36.2,0.96549,4e-05,2.8197]
[1776860941253,49.2,78213.63,36.2,0.96549,4e-05,2.8197]
[1776860941596,49.2,78213.63,36.2,0.96549,4e-05,2.8197]
[1776860941940,49.2,78213.63,36.2,0.96549,4e-05,2.8197]
[1776860942043,49.2,78219.89,36.2,0.96576,4e-05,2.80191]
[1776860942460,49.2,78219.89,36.2,0.96576,4e-05,2.80191]
[1776860942837,49.2,78212.01,36.2,0.96543,4e-05,2.82347]
[1776860943623,49.2,78212.01,36.2,0.96543,4e-05,2.82347]
[1776860943844,49.19,78220.23,36.2,0.96578,4e-05,2.80021]
[1776860944404,49.19,78220.23,36.2,0.96578,4e-05,2.80021]
[1776860944939,49.19,78220.23,36.2,0.96578,4e-05,2.80021]
[1776860944987,49.19,78213.77,36.2,0.96552,4e-05,2.81781]
[1776860945857,49.19,78205.91,36.2,0.96519,4e-05,2.83938]
[1776860946865,49.19,78212.12,36.2,0.96546,4e-05,2.8216]
[1776860947373,49.19,78212.12,36.2,0.96546,4e-05,2.8216]
[1776860947872,49.18,78217.06,36.2,0.96568,4e-05,2.80745]
[1776860948879,49.18,78216.34,36.2,0.96565,4e-05,2.80908]
[1776860949927,49.18,78209.43,36.2,0.96537,4e-05,2.82797]
[1776860950183,49.18,78209.43,36.2,0.96537,4e-05,2.82797]
[1776860950905,49.18,78218.55,36.2,0.96575,4e-05,2.80217]
[1776860951912,49.18,78216.07,36.2,0.96566,4e-05,2.8087]
[1776860952919,49.17,78216.84,36.2,0.96569,4e-05,2.80618]
[1776860953846,49.17,78216.84,36.2,0.96569,4e-05,2.80618]
[1776860953926,49.17,78214.73,36.2,0.96561,4e-05,2.81168]
[1776860954933,49.17,78211.79,36.2,0.96549,4e-05,2.8195]
[1776860955589,49.17,78211.79,36.2,0.96549,4e-05,2.8195]
[1776860955594,49.17,78211.79,36.2,0.96549,4e-05,2.8195]
[1776860955917,49.17,78211.79,36.2,0.96549,4e-05,2.8195]
[1776860955940,49.17,78223.34,36.2,0.96598,4e-05,2.78703]
[1776860956976,49.17,78223.34,36.2,0.96598,4e-05,2.78703]
[1776860957008,49.17,78238.51,36.2,0.96661,4e-05,2.74496]
[1776860957954,49.17,78237.4,36.2,0.96657,4e-05,2.74774]
[1776860958961,49.16,78239.12,36.2,0.96665,4e-05,2.74277]
[1776860959617,49.16,78239.12,36.2,0.96665,4e-05,2.74277]
[1776860959968,49.16,78237.81,36.2,0.9666,4e-05,2.74609]
[1776860960975,49.16,78239.36,36.2,0.96666,4e-05,2.74159]
[1776860963996,49.16,78238.71,36.2,0.96665,4e-05,2.7426]
[1776860966010,49.15,78237.34,36.2,0.9666,4e-05,2.74583]
[1776860968023,49.15,78236.03,36.2,0.96655,4e-05,2.74888]
[1776860969031,49.15,78229.43,36.2,0.96629,4e-05,2.76674]
[1776860970038,49.15,78228.74,36.2,0.96626,4e-05,2.76837]
[1776860973059,49.14,78227.97,36.2,0.9663,4e-05,2.76451]
[1776860974066,49.14,78229.82,36.2,0.96638,4e-05,2.75912]
[1776860976080,49.14,78228.13,36.2,0.96632,4e-05,2.76319]
[1776860981114,49.13,78223.12,36.2,0.96614,4e-05,2.77553]
[1776860982122,49.13,78221.38,36.2,0.96607,4e-05,2.78004]
[1776860984093,49.13,78217.92,36.2,0.96593,4e-05,2.78898]
[1776860985262,49.12,78215.69,36.2,0.96585,4e-05,2.79448]
[1776860987157,49.12,78211.15,36.2,0.96566,4e-05,2.80675]
[1776860988164,49.12,78210.02,36.2,0.96562,4e-05,2.80955]
[1776860989171,49.12,78208.24,36.2,0.96555,4e-05,2.81414]
[1776860993199,49.11,78206.61,36.2,0.96551,4e-05,2.81717]
[1776860995225,49.11,78207.07,36.2,0.96553,4e-05,2.81551]
[1776861000248,49.09,78209.31,36.2,0.96567,4e-05,2.8066]
[1776861001255,49.09,78202.59,36.2,0.96539,4e-05,2.82498]
[1776861002262,49.09,78200.84,36.2,0.96532,4e-05,2.82948]
[1776861003269,49.09,78203.64,36.2,0.96545,4e-05,2.82124]
[1776861004276,49.08,78197.15,36.2,0.96518,4e-05,2.83903]
[1776861006290,49.08,78202.45,36.2,0.96541,4e-05,2.82375]
[1776861007297,49.08,78203.96,36.2,0.96548,4e-05,2.81872]
[1776861008304,49.08,78198.2,36.2,0.96524,4e-05,2.83446]
[1776861009311,49.07,78195.94,36.2,0.96516,4e-05,2.84039]
[1776861010318,49.07,78198.95,36.2,0.96528,4e-05,2.83194]
[1776861011325,49.07,78196.72,36.2,0.9652,4e-05,2.83736]
[1776861012145,49.07,78196.72,36.2,0.9652,4e-05,2.83736]
[1776861012333,49.07,78188.36,36.2,0.96485,4e-05,2.86048]
[1776861013340,49.06,78182.45,36.2,0.9646,4e-05,2.87675]
[1776861014347,49.06,78188.93,36.2,0.96489,4e-05,2.85793]
[1776861015354,49.06,78192.73,36.2,0.96506,4e-05,2.84677]
[1776861017793,49.06,78192.3,36.2,0.96505,4e-05,2.84755]
[1776861017861,49.05,78191.28,36.2,0.96501,4e-05,2.84999]
[1776861018996,49.05,78191.28,36.2,0.96501,4e-05,2.84999]
[1776861019010,49.05,78178.15,36.2,0.96445,4e-05,2.88671]
[1776861019382,49.05,78175.77,36.2,0.96436,4e-05,2.89298]
[1776861020395,49.05,78179.48,36.2,0.96452,4e-05,2.88243]
[1776861022409,49.04,78178.33,36.2,0.96449,4e-05,2.8842]
[1776861023416,49.04,78174.06,36.2,0.96431,4e-05,2.89586]
[1776861024970,49.04,78166.41,36.2,0.96399,4e-05,2.9172]
[1776861025917,49.03,78167.87,36.2,0.96406,4e-05,2.91247]
[1776861026706,49.03,78169.52,36.2,0.96414,4e-05,2.90721]
[1776861027443,49.03,78170.32,36.2,0.96418,4e-05,2.90439]
[1776861029824,49.02,78167.63,36.2,0.96408,4e-05,2.91103]
[1776861030977,49.02,78170.73,36.2,0.96422,4e-05,2.90163]
[1776861032770,49.01,78172.13,36.2,0.96436,4e-05,2.89139]
[1776861033486,49.01,78170.79,36.2,0.96431,4e-05,2.8947]
[1776861034493,49.01,78163.4,36.2,0.96399,4e-05,2.91573]
[1776861035501,49.01,78160.81,36.2,0.96388,4e-05,2.92303]
[1776861037515,49.01,78158.74,36.2,0.96379,4e-05,2.92868]
[1776861038522,49.01,78156.91,36.2,0.96371,4e-05,2.93378]
[1776861040536,49.01,78155.55,36.2,0.96366,4e-05,2.93737]
[1776861041543,49.0,78154.53,36.2,0.96361,4e-05,2.94014]
[1776861042769,49.0,78154.53,36.2,0.96361,4e-05,2.94014]
[1776861042854,49.0,78155.97,36.2,0.96368,4e-05,2.93582]
[1776861043872,49.0,78155.97,36.2,0.96368,4e-05,2.93582]
[1776861043957,49.0,78147.93,36.2,0.96333,4e-05,2.95887]
[1776861044565,49.0,78142.82,36.2,0.9631,4e-05,2.97348]
[1776861045191,49.0,78142.82,36.2,0.9631,4e-05,2.97348]
[1776861045571,49.0,78141.97,36.2,0.96307,4e-05,2.97572]
[1776861046579,49.0,78142.95,36.2,0.96312,4e-05,2.97264]
[1776861048593,49.0,78142.26,36.2,0.96309,4e-05,2.97419]
[1776861051615,48.99,78143.84,36.2,0.96317,4e-05,2.96892]
[1776861052621,48.99,78142.68,36.2,0.96312,4e-05,2.97207]
[1776861053629,48.99,78144.21,36.2,0.9632,4e-05,2.9674]
[1776861054636,48.99,78159.0,36.2,0.96385,4e-05,2.92448]
[1776861055643,48.99,78162.11,36.2,0.96399,4e-05,2.91541]
[1776861056650,48.99,78163.94,36.2,0.96408,4e-05,2.90963]
[1776861058664,48.98,78165.03,36.2,0.96414,4e-05,2.90546]
[1776861059671,48.98,78166.8,36.2,0.96423,4e-05,2.89988]
[1776861062695,48.97,78167.51,36.2,0.96428,4e-05,2.89633]
[1776861064709,48.96,78163.47,36.2,0.96412,4e-05,2.90687]
[1776861065716,48.96,78156.19,36.2,0.96381,4e-05,2.92725]
[1776861066723,48.96,78155.43,36.2,0.96378,4e-05,2.92888]
[1776861068737,48.95,78159.34,36.2,0.96397,4e-05,2.91653]
[1776861070003,48.95,78157.38,36.2,0.9639,4e-05,2.92162]
[1776861070751,48.95,78164.86,36.2,0.96423,4e-05,2.89964]
[1776861071758,48.95,78164.07,36.2,0.9642,4e-05,2.90139]
[1776861072765,48.95,78165.45,36.2,0.96426,4e-05,2.89757]
[1776861073771,48.95,78163.32,36.2,0.96417,4e-05,2.90379]
[1776861074780,48.95,78159.77,36.2,0.964,4e-05,2.91451]
[1776861077969,48.96,78153.45,36.2,0.9637,4e-05,2.93426]
[1776861078994,48.96,78162.37,36.2,0.96409,4e-05,2.90913]
[1776861079815,48.96,78161.46,36.2,0.96404,4e-05,2.91227]
[1776861080822,48.97,78157.75,36.2,0.96387,4e-05,2.92345]
[1776861081829,48.97,78156.68,36.2,0.96381,4e-05,2.92704]
[1776861082836,48.97,78157.37,36.2,0.96384,4e-05,2.92557]
[1776861083843,48.97,78158.66,36.2,0.96389,4e-05,2.92176]
[1776861084850,48.97,78160.74,36.2,0.96398,4e-05,2.9163]
[1776861085857,48.98,78163.22,36.2,0.96408,4e-05,2.90972]
[1776861090892,48.99,78162.21,36.2,0.96399,4e-05,2.91528]
[1776861091899,48.99,78161.02,36.2,0.96399,4e-05,2.91398]
[1776861093913,49.0,78162.32,36.2,0.96404,4e-05,2.9113]
[1776861094919,49.0,78160.0,36.2,0.96393,4e-05,2.91847]
[1776861097941,49.01,78164.22,36.2,0.96409,4e-05,2.90793]
[1776861098948,49.01,78161.89,36.2,0.96398,4e-05,2.91513]
[1776861099955,49.01,78160.92,36.2,0.96393,4e-05,2.91844]
[1776861100962,49.02,78158.25,36.2,0.9638,4e-05,2.92662]
[1776861101968,49.02,78159.23,36.2,0.96384,4e-05,2.9243]
[1776861102976,49.02,78156.99,36.2,0.96373,4e-05,2.93125]
[1776861105997,49.03,78159.82,36.2,0.96383,4e-05,2.92459]
[1776861108012,49.04,78158.79,36.2,0.96377,4e-05,2.92856]
[1776861109018,49.04,78161.68,36.2,0.96389,4e-05,2.92076]
[1776861110026,49.04,78163.85,36.2,0.96398,4e-05,2.91504]
[1776861111032,49.04,78161.27,36.2,0.96386,4e-05,2.92296]
[1776861112040,49.05,78162.75,36.2,0.96392,4e-05,2.91922]
[1776861113047,49.05,78163.69,36.2,0.96395,4e-05,2.91704]
[1776861114054,49.05,78168.61,36.2,0.96416,4e-05,2.90348]
[1776861115061,49.05,78171.54,36.2,0.96428,4e-05,2.89565]
[1776861116068,49.06,78183.63,36.2,0.96479,4e-05,2.86188]
[1776861117075,49.06,78183.21,36.2,0.96476,4e-05,2.86367]
[1776861118082,49.06,78179.72,36.2,0.9646,4e-05,2.87416]
[1776861120226,49.07,78179.28,36.2,0.96458,4e-05,2.87599]
[1776861120096,49.07,78176.16,36.2,0.96443,4e-05,2.88543]
[1776861120279,49.07,78176.16,36.2,0.96443,4e-05,2.88543]
[1776861122110,49.08,78178.59,36.2,0.96452,4e-05,2.87965]
[1776861123117,49.08,78177.2,36.2,0.96445,4e-05,2.88418]
[1776861125131,49.09,78175.55,36.2,0.96436,4e-05,2.89]
[1776861128151,49.09,78172.16,36.2,0.96419,4e-05,2.90132]
[1776861129159,49.1,78171.52,36.2,0.96415,4e-05,2.90369]
[1776861130167,49.1,78172.3,36.2,0.96418,4e-05,2.902]
[1776861131174,49.1,78173.45,36.2,0.96422,4e-05,2.89926]
[1776861131441,49.1,78173.45,36.2,0.96422,4e-05,2.89926]
[1776861131866,49.1,78173.45,36.2,0.96422,4e-05,2.89926]
[1776861132180,49.11,78169.6,36.2,0.96405,4e-05,2.91079]
[1776861132368,49.11,78169.6,36.2,0.96405,4e-05,2.91079]
[1776861133028,49.11,78169.6,36.2,0.96405,4e-05,2.91079]
[1776861133132,49.11,78169.6,36.2,0.96405,4e-05,2.91079]
[1776861133188,49.11,78162.96,36.2,0.96375,4e-05,2.93033]
[1776861134194,49.11,78164.9,36.2,0.96383,4e-05,2.92525]
[1776861136863,49.12,78165.32,36.2,0.96383,4e-05,2.92505]
[1776861137215,49.12,78168.15,36.2,0.96395,4e-05,2.91744]
[1776861138223,49.12,78168.88,36.2,0.96397,4e-05,2.91587]
[1776861140762,49.13,78168.59,36.2,0.96394,4e-05,2.91772]
[1776861141244,49.13,78166.96,36.2,0.96386,4e-05,2.9229]
[1776861142251,49.13,78164.92,36.2,0.96377,4e-05,2.92926]
[1776861144265,49.14,78167.18,36.2,0.96385,4e-05,2.92378]
[1776861145272,49.14,78166.48,36.2,0.96381,4e-05,2.92627]
[1776861150307,49.15,78166.54,36.2,0.96378,4e-05,2.92858]
[1776861151735,49.15,78166.54,36.2,0.96378,4e-05,2.92858]
[1776861152321,49.16,78173.76,36.2,0.96414,4e-05,2.90369]
[1776861153727,49.16,78173.76,36.2,0.96414,4e-05,2.90369]
[1776861154280,49.16,78173.76,36.2,0.96414,4e-05,2.90369]
[1776861154336,49.16,78168.46,36.2,0.9639,4e-05,2.91943]
[1776861155787,49.16,78168.46,36.2,0.9639,4e-05,2.91943]
[1776861156279,49.17,78166.3,36.2,0.96379,4e-05,2.92665]
[1776861156350,49.17,78158.85,36.2,0.96346,4e-05,2.94806]
[1776861158244,49.17,78155.95,36.2,0.96332,4e-05,2.95738]
[1776861158974,49.17,78154.47,36.2,0.96324,4e-05,2.9621]
[1776861159371,49.17,78156.33,36.2,0.96333,4e-05,2.95673]
[1776861160958,49.18,78157.58,36.2,0.96337,4e-05,2.95401]
[1776861161385,49.18,78160.47,36.2,0.9635,4e-05,2.94569]
[1776861162392,49.18,78163.65,36.2,0.96363,4e-05,2.937]
[1776861164406,49.19,78160.35,36.2,0.96346,4e-05,2.94791]
[1776861165413,49.19,78161.04,36.2,0.96349,4e-05,2.94639]
[1776861166420,49.19,78162.36,36.2,0.96354,4e-05,2.94306]
[1776861167427,49.2,78163.43,36.2,0.96358,4e-05,2.94045]
[1776861168433,49.2,78162.41,36.2,0.96352,4e-05,2.94386]
[1776861170449,49.2,78163.04,36.2,0.96354,4e-05,2.94299]
[1776861175485,49.22,78163.77,36.2,0.96353,4e-05,2.94324]
[1776861176859,49.22,78163.77,36.2,0.96353,4e-05,2.94324]
[1776861178084,49.22,78163.63,36.2,0.96352,4e-05,2.94412]
[1776861178136,49.22,78168.91,36.2,0.96375,4e-05,2.92943]
[1776861178330,49.22,78168.91,36.2,0.96375,4e-05,2.92943]
[1776861178506,49.22,78168.15,36.2,0.96371,4e-05,2.9321]
[1776861179513,49.23,78166.33,36.2,0.96362,4e-05,2.93781]
[1776861180520,49.23,78167.34,36.2,0.96366,4e-05,2.93539]
[1776861181859,49.23,78167.34,36.2,0.96366,4e-05,2.93539]
[1776861183541,49.24,78163.83,36.2,0.96348,4e-05,2.9469]
[1776861184547,49.24,78162.79,36.2,0.96343,4e-05,2.95035]
[1776861187569,49.25,78161.62,36.2,0.96335,4e-05,2.95508]
[1776861189584,49.25,78168.61,36.2,0.96365,4e-05,2.93589]
[1776861190590,49.25,78174.86,36.2,0.96391,4e-05,2.91848]
[1776861191598,49.26,78176.58,36.2,0.96398,4e-05,2.91408]
[1776861194619,49.26,78177.29,36.2,0.96399,4e-05,2.91359]
[1776861196772,49.27,78176.89,36.2,0.96396,4e-05,2.91524]
[1776861197143,49.27,78176.89,36.2,0.96396,4e-05,2.91524]
[1776861197205,49.27,78180.66,36.2,0.96412,4e-05,2.90501]
[1776861198217,49.27,78192.25,36.2,0.96462,4e-05,2.87209]
[1776861198649,49.27,78204.37,36.2,0.96515,4e-05,2.83758]
[1776861199655,49.26,78209.45,36.2,0.96537,4e-05,2.823]
[1776861200663,49.26,78208.45,36.2,0.96533,4e-05,2.82542]
[1776861201670,49.26,78209.82,36.2,0.96539,4e-05,2.82122]
[1776861204017,49.26,78209.68,36.2,0.96539,4e-05,2.82125]
[1776861204090,49.26,78209.03,36.2,0.96537,4e-05,2.8227]
[1776861204480,49.26,78209.03,36.2,0.96537,4e-05,2.8227]
[1776861204595,49.26,78209.03,36.2,0.96537,4e-05,2.8227]
[1776861204717,49.25,78218.46,36.2,0.96577,4e-05,2.79612]
[1776861205794,49.25,78218.46,36.2,0.96577,4e-05,2.79612]
[1776861205938,49.25,78218.46,36.2,0.96577,4e-05,2.79612]
[1776861205995,49.25,78227.63,36.2,0.96616,4e-05,2.77047]
[1776861206931,49.25,78240.5,36.2,0.96669,4e-05,2.73493]
[1776861207721,49.25,78235.07,36.2,0.96647,4e-05,2.74977]
[1776861208728,49.25,78236.23,36.2,0.96653,4e-05,2.74613]
[1776861209735,49.25,78234.38,36.2,0.96645,4e-05,2.75095]
[1776861210742,49.25,78233.6,36.2,0.96642,4e-05,2.75284]
[1776861211749,49.24,78232.36,36.2,0.96643,4e-05,2.75091]
[1776861213775,49.24,78233.0,36.2,0.96647,4e-05,2.7489]
[1776861214771,49.24,78229.89,36.2,0.96634,4e-05,2.75693]
[1776861215778,49.24,78228.84,36.2,0.9663,4e-05,2.75955]
[1776861217051,49.24,78228.84,36.2,0.9663,4e-05,2.75955]
[1776861217186,49.24,78228.84,36.2,0.9663,4e-05,2.75955]
[1776861217791,49.24,78235.78,36.2,0.9666,4e-05,2.74001]
[1776861218799,49.24,78236.83,36.2,0.96664,4e-05,2.73691]
[1776861220813,49.23,78237.89,36.2,0.96669,4e-05,2.73357]
[1776861221820,49.23,78240.2,36.2,0.96679,4e-05,2.72705]
[1776861222827,49.23,78243.09,36.2,0.96691,4e-05,2.71897]
[1776861224841,49.23,78245.7,36.2,0.96702,4e-05,2.71149]
[1776861225847,49.23,78247.73,36.2,0.96711,4e-05,2.7058]
[1776861227307,49.23,78246.94,36.2,0.96708,4e-05,2.70776]
[1776861229008,49.23,78246.67,36.2,0.96707,4e-05,2.70832]
[1776861229225,49.22,78242.12,36.2,0.96689,4e-05,2.72049]
[1776861229875,49.22,78246.48,36.2,0.96707,4e-05,2.70845]
[1776861230883,49.22,78245.37,36.2,0.96703,4e-05,2.71129]
[1776861233031,49.22,78245.03,36.2,0.96702,4e-05,2.71203]
[1776861233904,49.22,78243.41,36.2,0.96696,4e-05,2.71606]
[1776861234911,49.22,78240.24,36.2,0.96683,4e-05,2.72449]
[1776861235918,49.22,78239.39,36.2,0.9668,4e-05,2.7266]
[1776861236925,49.22,78238.49,36.2,0.96676,4e-05,2.72884]
[1776861238939,49.21,78239.52,36.2,0.96681,4e-05,2.72561]
[1776861242966,49.21,78238.04,36.2,0.96676,4e-05,2.72882]
[1776861243975,49.21,78236.03,36.2,0.96669,4e-05,2.73409]
[1776861244981,49.21,78235.08,36.2,0.96665,4e-05,2.73646]
[1776861246995,49.2,78237.37,36.2,0.96675,4e-05,2.72976]
[1776861248009,49.2,78245.32,36.2,0.96708,4e-05,2.70792]
[1776861249009,49.2,78249.67,36.2,0.96726,4e-05,2.69596]
[1776861250016,49.2,78251.53,36.2,0.96733,4e-05,2.69078]
[1776861251022,49.2,78250.74,36.2,0.9673,4e-05,2.69276]
[1776861253644,49.2,78250.99,36.2,0.96732,4e-05,2.69178]
[1776861254089,49.2,78259.7,36.2,0.96767,4e-05,2.66817]
[1776861254737,49.2,78259.7,36.2,0.96767,4e-05,2.66817]
[1776861255051,49.2,78263.17,36.2,0.96781,4e-05,2.65875]
[1776861256058,49.2,78263.75,36.2,0.96783,4e-05,2.6571]
[1776861257194,49.2,78263.75,36.2,0.96783,4e-05,2.6571]
[1776861257203,49.2,78262.96,36.2,0.9678,4e-05,2.65912]
[1776861258072,49.2,78253.01,36.2,0.96741,4e-05,2.68576]
[1776861259079,49.2,78248.34,36.2,0.96722,4e-05,2.69824]
[1776861260086,49.2,78248.34,36.2,0.96722,4e-05,2.69824]
[1776861260136,49.19,78241.89,36.2,0.96696,4e-05,2.71556]
[1776861260594,49.19,78241.89,36.2,0.96696,4e-05,2.71556]
[1776861261092,49.19,78228.45,36.2,0.96642,4e-05,2.75207]
[1776861262100,49.19,78226.16,36.2,0.96632,4e-05,2.75811]
[1776861263295,49.19,78226.92,36.2,0.96636,4e-05,2.75575]
[1776861263870,49.19,78226.92,36.2,0.96636,4e-05,2.75575]
[1776861264246,49.19,78226.92,36.2,0.96636,4e-05,2.75575]
[1776861264253,49.19,78226.92,36.2,0.96636,4e-05,2.75575]
[1776861264347,49.19,78230.86,36.2,0.96653,4e-05,2.74468]
[1776861265322,49.19,78230.86,36.2,0.96653,4e-05,2.74468]
[1776861265353,49.19,78239.29,36.2,0.96687,4e-05,2.72142]
[1776861266128,49.19,78243.29,36.2,0.96704,4e-05,2.71034]
[1776861267151,49.19,78243.29,36.2,0.96704,4e-05,2.71034]
[1776861267168,49.19,78244.62,36.2,0.9671,4e-05,2.70655]
[1776861268150,49.18,78252.5,36.2,0.96742,4e-05,2.68506]
[1776861269156,49.18,78259.53,36.2,0.9677,4e-05,2.66601]
[1776861270164,49.18,78258.58,36.2,0.96766,4e-05,2.66845]
[1776861271171,49.18,78257.6,36.2,0.96768,4e-05,2.66597]
[1776861273184,49.18,78254.91,36.2,0.96758,4e-05,2.67298]
[1776861275198,49.18,78255.9,36.2,0.96762,4e-05,2.67008]
[1776861277213,49.18,78258.66,36.2,0.96774,4e-05,2.66244]
[1776861279226,49.18,78260.22,36.2,0.9678,4e-05,2.65806]
[1776861282247,49.18,78255.32,36.2,0.96761,4e-05,2.67093]
[1776861283255,49.18,78244.78,36.2,0.96719,4e-05,2.69926]
[1776861284261,49.17,78242.59,36.2,0.9671,4e-05,2.70504]
[1776861285269,49.17,78241.93,36.2,0.96708,4e-05,2.70665]
[1776861286187,49.17,78241.93,36.2,0.96708,4e-05,2.70665]
[1776861287286,49.17,78249.96,36.2,0.96741,4e-05,2.68457]
[1776861288293,49.17,78257.67,36.2,0.96772,4e-05,2.66369]
[1776861289300,49.17,78260.06,36.2,0.96781,4e-05,2.65717]
[1776861290229,49.17,78260.06,36.2,0.96781,4e-05,2.65717]
[1776861291314,49.17,78261.67,36.2,0.96788,4e-05,2.65268]
[1776861292321,49.17,78259.69,36.2,0.9678,4e-05,2.6579]
[1776861293330,49.17,78257.51,36.2,0.96772,4e-05,2.66365]
[1776861295344,49.17,78251.22,36.2,0.96747,4e-05,2.68036]
[1776861296351,49.17,78247.12,36.2,0.96731,4e-05,2.69129]
[1776861300378,49.16,78249.5,36.2,0.96741,4e-05,2.68426]
[1776861301386,49.16,78250.5,36.2,0.96745,4e-05,2.68142]
[1776861302393,49.16,78245.4,36.2,0.96725,4e-05,2.69507]
[1776861303400,49.16,78242.93,36.2,0.96715,4e-05,2.7016]
[1776861306421,49.16,78244.95,36.2,0.96724,4e-05,2.69563]
[1776861307428,49.16,78240.28,36.2,0.96705,4e-05,2.70812]
[1776861309444,49.16,78230.73,36.2,0.96667,4e-05,2.7338]
[1776861310767,49.15,78230.73,36.2,0.96667,4e-05,2.73359]
[1776861310867,49.15,78227.58,36.2,0.96655,4e-05,2.74199]
[1776861311979,49.15,78227.58,36.2,0.96655,4e-05,2.74199]
[1776861312041,49.15,78217.26,36.2,0.96612,4e-05,2.77013]
[1776861313218,49.15,78217.26,36.2,0.96612,4e-05,2.77013]
[1776861313328,49.15,78214.88,36.2,0.96603,4e-05,2.77642]
[1776861313474,49.15,78216.78,36.2,0.96611,4e-05,2.77117]
[1776861314481,49.15,78223.82,36.2,0.9664,4e-05,2.75149]
[1776861315488,49.15,78225.69,36.2,0.96649,4e-05,2.74606]
[1776861317504,49.14,78225.1,36.2,0.96647,4e-05,2.74718]
[1776861320774,49.14,78222.18,36.2,0.96636,4e-05,2.75422]
[1776861321529,49.14,78223.65,36.2,0.96642,4e-05,2.75018]
[1776861322537,49.14,78222.07,36.2,0.96636,4e-05,2.75426]
[1776861323544,49.14,78220.29,36.2,0.96629,4e-05,2.75891]
[1776861324550,49.14,78221.21,36.2,0.96633,4e-05,2.75612]
[1776861325558,49.13,78225.1,36.2,0.9665,4e-05,2.74516]
[1776861326565,49.13,78223.5,36.2,0.96644,4e-05,2.7493]
[1776861327575,49.13,78218.48,36.2,0.96623,4e-05,2.76287]
[1776861329590,49.13,78217.81,36.2,0.96621,4e-05,2.76419]
[1776861330597,49.13,78221.06,36.2,0.96635,4e-05,2.75497]
[1776861331604,49.12,78223.17,36.2,0.9665,4e-05,2.74355]
[1776861333618,49.12,78229.48,36.2,0.96677,4e-05,2.72579]
[1776861335632,49.12,78231.35,36.2,0.96685,4e-05,2.72027]
[1776861336639,49.12,78228.84,36.2,0.96675,4e-05,2.72693]
[1776861337646,49.12,78224.02,36.2,0.96656,4e-05,2.73991]
[1776861338653,49.12,78221.34,36.2,0.96645,4e-05,2.74703]
[1776861339660,49.11,78217.95,36.2,0.96632,4e-05,2.75611]
[1776861340667,49.11,78214.53,36.2,0.96618,4e-05,2.76527]
[1776861341891,49.11,78208.89,36.2,0.96595,4e-05,2.78059]
[1776861342805,49.11,78210.92,36.2,0.96604,4e-05,2.77467]
[1776861343687,49.11,78212.68,36.2,0.96611,4e-05,2.76951]
[1776861345702,49.1,78211.94,36.2,0.96609,4e-05,2.77099]
[1776861346708,49.1,78219.76,36.2,0.96642,4e-05,2.74915]
[1776861347716,49.1,78221.77,36.2,0.96651,4e-05,2.74338]
[1776861348723,49.1,78223.5,36.2,0.96658,4e-05,2.7384]
[1776861350737,49.1,78222.9,36.2,0.96656,4e-05,2.73958]
[1776861353758,49.09,78223.74,36.2,0.96661,4e-05,2.73659]
[1776861356711,49.09,78223.51,36.2,0.96661,4e-05,2.73677]
[1776861356914,49.09,78224.77,36.2,0.96666,4e-05,2.73309]
[1776861357786,49.09,78229.2,36.2,0.96685,4e-05,2.72076]
[1776861359022,49.09,78229.2,36.2,0.96685,4e-05,2.72076]
[1776861359039,49.09,78225.3,36.2,0.96669,4e-05,2.73122]
[1776861359801,49.09,78219.17,36.2,0.96644,4e-05,2.74782]
[1776861360808,49.09,78220.99,36.2,0.96652,4e-05,2.74257]
[1776861362822,49.08,78222.28,36.2,0.96658,4e-05,2.73856]
[1776861363829,49.08,78223.72,36.2,0.96664,4e-05,2.73438]
[1776861365843,49.08,78222.55,36.2,0.9666,4e-05,2.73715]
[1776861366850,49.08,78221.39,36.2,0.96655,4e-05,2.7401]
[1776861368190,49.08,78221.39,36.2,0.96655,4e-05,2.7401]
[1776861369871,49.08,78222.53,36.2,0.96661,4e-05,2.73629]
[1776861371885,49.07,78225.41,36.2,0.96674,4e-05,2.72796]
[1776861372892,49.07,78224.57,36.2,0.96671,4e-05,2.73005]
[1776861375163,49.07,78225.0,36.2,0.96673,4e-05,2.72866]
[1776861375264,49.07,78228.79,36.2,0.96688,4e-05,2.71809]
[1776861375628,49.07,78228.79,36.2,0.96688,4e-05,2.71809]
[1776861375736,49.07,78228.79,36.2,0.96688,4e-05,2.71809]
[1776861376042,49.07,78232.6,36.2,0.96704,4e-05,2.70752]
[1776861376850,49.07,78232.6,36.2,0.96704,4e-05,2.70752]
[1776861377310,49.07,78234.14,36.2,0.96711,4e-05,2.70315]
[1776861378198,49.07,78234.14,36.2,0.96711,4e-05,2.70315]
[1776861378250,49.07,78232.5,36.2,0.96704,4e-05,2.70745]
[1776861380199,49.07,78232.49,36.2,0.96705,4e-05,2.7073]
[1776861382984,49.06,78231.96,36.2,0.96703,4e-05,2.70823]
[1776861384167,49.06,78231.77,36.2,0.96703,4e-05,2.70857]
[1776861384244,49.06,78226.21,36.2,0.9668,4e-05,2.72356]
[1776861389529,49.06,78225.69,36.2,0.96679,4e-05,2.72458]
[1776861390013,49.05,78227.95,36.2,0.96689,4e-05,2.71761]
[1776861394041,49.05,78227.07,36.2,0.96692,4e-05,2.71421]
[1776861398069,49.05,78231.69,36.2,0.96712,4e-05,2.70089]
[1776861401090,49.04,78230.96,36.2,0.9671,4e-05,2.70239]
[1776861404112,49.04,78229.38,36.2,0.96704,4e-05,2.7062]
[1776861405119,49.04,78227.38,36.2,0.96696,4e-05,2.71148]
[1776861408139,49.04,78226.6,36.2,0.96694,4e-05,2.71306]
[1776861410153,49.03,78227.56,36.2,0.96698,4e-05,2.71008]
[1776861412167,49.03,78228.44,36.2,0.96703,4e-05,2.70733]
[1776861415189,49.03,78227.68,36.2,0.967,4e-05,2.70888]
[1776861421231,49.02,78226.51,36.2,0.96697,4e-05,2.71103]
[1776861424252,49.02,78221.84,36.2,0.96679,4e-05,2.72325]
[1776861425259,49.02,78219.61,36.2,0.9667,4e-05,2.72915]
[1776861429287,49.02,78217.49,36.2,0.96662,4e-05,2.73413]
[1776861430294,49.01,78216.57,36.2,0.96659,4e-05,2.73643]
[1776861431301,49.01,78218.27,36.2,0.96666,4e-05,2.73155]
[1776861432308,49.01,78221.6,36.2,0.9668,4e-05,2.72221]
[1776861433315,49.01,78222.44,36.2,0.96684,4e-05,2.71972]
[1776861438350,49.01,78222.47,36.2,0.96686,4e-05,2.71868]
[1776861440364,49.0,78221.75,36.2,0.96683,4e-05,2.72026]
[1776861444392,49.0,78226.86,36.2,0.96705,4e-05,2.70554]
[1776861445399,49.0,78233.44,36.2,0.96732,4e-05,2.68749]
[1776861446406,49.0,78235.07,36.2,0.96739,4e-05,2.68293]
[1776861447413,49.0,78238.2,36.2,0.96752,4e-05,2.67433]
[1776861448419,49.0,78237.1,36.2,0.96747,4e-05,2.67719]
[1776861449427,49.0,78240.44,36.2,0.96761,4e-05,2.66805]
[1776861451441,49.0,78237.83,36.2,0.96757,4e-05,2.66987]
[1776861454462,48.99,78235.42,36.2,0.96747,4e-05,2.67605]
[1776861455469,48.99,78237.84,36.2,0.96757,4e-05,2.66939]
[1776861458490,48.99,78249.98,36.2,0.96806,4e-05,2.63643]
[1776861458706,48.99,78249.98,36.2,0.96806,4e-05,2.63643]
[1776861459497,48.99,78259.8,36.2,0.96845,4e-05,2.61018]
[1776861459855,48.99,78259.8,36.2,0.96845,4e-05,2.61018]
[1776861459862,48.99,78259.8,36.2,0.96845,4e-05,2.61018]
[1776861460504,48.99,78262.22,36.2,0.96855,4e-05,2.60375]
[1776861460938,48.99,78262.22,36.2,0.96855,4e-05,2.60375]
[1776861466549,48.99,78254.87,36.2,0.96826,4e-05,2.62332]
[1776861467556,48.99,78257.06,36.2,0.96835,4e-05,2.61745]
[1776861468563,48.99,78260.91,36.2,0.9685,4e-05,2.60719]
[1776861471584,48.99,78261.55,36.2,0.96852,4e-05,2.60545]
[1776861472591,48.99,78262.57,36.2,0.96856,4e-05,2.60272]
[1776861473598,48.99,78263.4,36.2,0.9686,4e-05,2.6005]
[1776861474605,48.99,78265.54,36.2,0.96868,4e-05,2.59481]
[1776861474663,48.99,78265.54,36.2,0.96868,4e-05,2.59481]
[1776861475612,48.99,78269.75,36.2,0.96884,4e-05,2.58368]
[1776861476619,48.99,78272.14,36.2,0.96894,4e-05,2.57737]
[1776861480647,48.99,78270.36,36.2,0.96887,4e-05,2.58215]
[1776861481654,48.99,78263.22,36.2,0.96859,4e-05,2.60106]
[1776861482661,48.99,78259.79,36.2,0.96845,4e-05,2.61018]
[1776861483668,48.99,78247.05,36.2,0.96795,4e-05,2.64418]
[1776861484981,48.99,78249.01,36.2,0.96803,4e-05,2.63881]
[1776861485681,48.99,78247.15,36.2,0.96795,4e-05,2.64379]
[1776861487696,48.99,78247.9,36.2,0.96799,4e-05,2.64162]
[1776861490718,48.99,78246.71,36.2,0.96794,4e-05,2.64457]
[1776861491725,48.99,78242.91,36.2,0.96779,4e-05,2.65469]
[1776861492732,48.99,78239.22,36.2,0.96765,4e-05,2.66454]
[1776861493739,48.99,78237.7,36.2,0.96759,4e-05,2.66854]
[1776861499401,48.99,78237.75,36.2,0.96759,4e-05,2.66857]
[1776861500428,48.99,78237.75,36.2,0.96758,4e-05,2.66884]
[1776861500524,48.99,78231.56,36.2,0.96733,4e-05,2.68586]
[1776861502199,48.99,78231.92,36.2,0.96734,4e-05,2.68513]
[1776861502254,48.99,78230.6,36.2,0.96728,4e-05,2.68895]
[1776861502801,48.99,78222.48,36.2,0.96695,4e-05,2.7113]
[1776861503809,49.0,78225.54,36.2,0.96706,4e-05,2.70379]
[1776861505823,49.0,78224.59,36.2,0.967,4e-05,2.70747]
[1776861506830,49.01,78223.91,36.2,0.96696,4e-05,2.71017]
[1776861507837,49.01,78222.65,36.2,0.9669,4e-05,2.71445]
[1776861512871,49.03,78222.96,36.2,0.96692,4e-05,2.71207]
[1776861517907,49.04,78222.58,36.2,0.96689,4e-05,2.71426]
[1776861518914,49.04,78212.91,36.2,0.96648,4e-05,2.74159]
[1776861519921,49.05,78211.63,36.2,0.96641,4e-05,2.7459]
[1776861522942,49.06,78220.54,36.2,0.96674,4e-05,2.72376]
[1776861523949,49.06,78219.06,36.2,0.96667,4e-05,2.72862]
[1776861526972,49.07,78218.24,36.2,0.96662,4e-05,2.73207]
[1776861532009,49.08,78219.06,36.2,0.96664,4e-05,2.73082]
[1776861533014,49.08,78220.86,36.2,0.96671,4e-05,2.72609]
[1776861535028,49.08,78220.05,36.2,0.96667,4e-05,2.72873]
[1776861537042,49.08,78218.7,36.2,0.96661,4e-05,2.73283]
[1776861540062,49.09,78224.38,36.2,0.96683,4e-05,2.71787]
[1776861543084,49.1,78226.44,36.2,0.96689,4e-05,2.7141]
[1776861544091,49.1,78231.38,36.2,0.96708,4e-05,2.70147]
[1776861545098,49.1,78229.07,36.2,0.96698,4e-05,2.70801]
[1776861546105,49.1,78225.06,36.2,0.96681,4e-05,2.71917]
[1776861549126,49.11,78224.2,36.2,0.96677,4e-05,2.72217]
[1776861552147,49.11,78225.08,36.2,0.9668,4e-05,2.7204]
[1776861553153,49.11,78222.42,36.2,0.96668,4e-05,2.72789]
[1776861554161,49.11,78221.08,36.2,0.96663,4e-05,2.73176]
[1776861555168,49.11,78219.42,36.2,0.96655,4e-05,2.7365]
[1776861556175,49.11,78220.45,36.2,0.96659,4e-05,2.73386]
[1776861557181,49.11,78224.38,36.2,0.96675,4e-05,2.7233]
[1776861559196,49.12,78229.35,36.2,0.96695,4e-05,2.71016]
[1776861561209,49.12,78228.11,36.2,0.96689,4e-05,2.714]
[1776861562217,49.12,78223.15,36.2,0.96669,4e-05,2.72777]
[1776861565238,49.12,78224.33,36.2,0.96673,4e-05,2.72514]
[1776861569266,49.13,78223.13,36.2,0.96666,4e-05,2.72924]
[1776861570272,49.13,78222.08,36.2,0.96662,4e-05,2.73231]
[1776861574249,49.13,78222.08,36.2,0.96662,4e-05,2.73231]
[1776861574264,49.13,78222.08,36.2,0.96662,4e-05,2.73231]
[1776861574298,49.13,78222.08,36.2,0.96662,4e-05,2.73231]
[1776861574313,49.14,78223.9,36.2,0.96673,4e-05,2.72362]
[1776861575244,49.14,78223.9,36.2,0.96673,4e-05,2.72362]
[1776861575286,49.14,78223.9,36.2,0.96673,4e-05,2.72362]
[1776861575298,49.14,78223.9,36.2,0.96673,4e-05,2.72362]
[1776861575312,49.14,78243.46,36.2,0.96752,4e-05,2.67075]
[1776861576318,49.14,78247.64,36.2,0.96769,4e-05,2.65979]
[1776861578314,49.14,78247.58,36.2,0.96768,4e-05,2.66027]
[1776861580048,49.14,78247.88,36.2,0.96768,4e-05,2.66009]
[1776861580346,49.15,78246.74,36.2,0.96763,4e-05,2.66346]
[1776861581661,49.15,78246.74,36.2,0.96763,4e-05,2.66346]
[1776861581353,49.15,78245.74,36.2,0.96759,4e-05,2.66646]
[1776861586388,49.16,78246.08,36.2,0.96758,4e-05,2.66706]
[1776861588402,49.16,78240.04,36.2,0.96733,4e-05,2.68395]
[1776861589413,49.16,78239.36,36.2,0.96729,4e-05,2.68606]
[1776861591423,49.16,78238.44,36.2,0.96725,4e-05,2.68909]
[1776861597465,49.17,78238.7,36.2,0.96724,4e-05,2.68997]
[1776861599654,49.17,78238.7,36.2,0.96724,4e-05,2.68997]
[1776861599690,49.18,78233.8,36.2,0.96703,4e-05,2.70378]
[1776861600486,49.18,78226.54,36.2,0.96673,4e-05,2.72379]
[1776861600978,49.18,78226.54,36.2,0.96673,4e-05,2.72379]
[1776861601492,49.18,78236.56,36.2,0.96714,4e-05,2.69673]
[1776861602500,49.18,78241.31,36.2,0.96732,4e-05,2.68413]
[1776861603508,49.18,78247.01,36.2,0.96755,4e-05,2.66903]
[1776861604515,49.18,78247.81,36.2,0.96758,4e-05,2.66717]
[1776861605520,49.18,78249.53,36.2,0.96764,4e-05,2.66285]
[1776861606528,49.19,78253.59,36.2,0.9678,4e-05,2.65227]
[1776861607535,49.19,78255.56,36.2,0.96787,4e-05,2.64732]
[1776861608542,49.19,78260.62,36.2,0.96807,4e-05,2.63415]
[1776861609549,49.19,78260.08,36.2,0.96804,4e-05,2.63594]
[1776861613577,49.2,78262.45,36.2,0.96812,4e-05,2.63104]
[1776861615591,49.2,78261.81,36.2,0.96809,4e-05,2.63306]
[1776861620626,49.21,78262.06,36.2,0.96808,4e-05,2.63334]
[1776861625661,49.21,78261.4,36.2,0.96805,4e-05,2.63562]
[1776861626667,49.21,78258.44,36.2,0.96793,4e-05,2.64345]
[1776861627186,49.21,78258.44,36.2,0.96793,4e-05,2.64345]
[1776861627525,49.21,78258.44,36.2,0.96793,4e-05,2.64345]
[1776861627675,49.21,78264.87,36.2,0.96819,4e-05,2.62623]
[1776861628193,49.21,78264.87,36.2,0.96819,4e-05,2.62623]
[1776861628199,49.21,78264.87,36.2,0.96819,4e-05,2.62623]
[1776861628682,49.21,78262.84,36.2,0.96811,4e-05,2.63158]
[1776861630441,49.21,78262.85,36.2,0.96811,4e-05,2.6315]
[1776861631703,49.21,78262.03,36.2,0.96813,4e-05,2.62858]
[1776861633717,49.21,78255.01,36.2,0.96786,4e-05,2.64718]
[1776861634724,49.21,78249.18,36.2,0.96763,4e-05,2.66272]
[1776861635731,49.21,78250.05,36.2,0.96766,4e-05,2.66027]
[1776861639759,49.2,78253.68,36.2,0.96781,4e-05,2.6501]
[1776861640765,49.2,78255.32,36.2,0.96788,4e-05,2.64561]
[1776861641773,49.2,78261.41,36.2,0.96812,4e-05,2.62927]
[1776861642779,49.2,78262.34,36.2,0.96816,4e-05,2.62671]
[1776861643787,49.2,78259.65,36.2,0.96806,4e-05,2.63382]
[1776861648825,49.2,78260.22,36.2,0.96808,4e-05,2.632]
[1776861649832,49.2,78256.96,36.2,0.96796,4e-05,2.64063]
[1776861650839,49.2,78254.01,36.2,0.96784,4e-05,2.64846]
[1776861651847,49.2,78255.51,36.2,0.9679,4e-05,2.64437]
[1776861653860,49.2,78256.78,36.2,0.96795,4e-05,2.64081]
[1776861657888,49.2,78249.53,36.2,0.96767,4e-05,2.65992]
[1776861658895,49.2,78246.89,36.2,0.96756,4e-05,2.66694]
[1776861660537,49.19,78250.27,36.2,0.9677,4e-05,2.65764]
[1776861660908,49.19,78248.32,36.2,0.96762,4e-05,2.66287]
[1776861662923,49.19,78258.33,36.2,0.96803,4e-05,2.63586]
[1776861663930,49.19,78260.23,36.2,0.9681,4e-05,2.63069]
[1776861664937,49.19,78260.11,36.2,0.9681,4e-05,2.63089]
[1776861666951,49.19,78257.88,36.2,0.96801,4e-05,2.63672]
[1776861668964,49.19,78244.65,36.2,0.96749,4e-05,2.67206]
[1776861669972,49.19,78240.56,36.2,0.96732,4e-05,2.68296]
[1776861670979,49.19,78241.35,36.2,0.96736,4e-05,2.68068]
[1776861672993,49.19,78243.75,36.2,0.96746,4e-05,2.67393]
[1776861674000,49.19,78244.65,36.2,0.9675,4e-05,2.67137]
[1776861675008,49.19,78245.88,36.2,0.96755,4e-05,2.66794]
[1776861680043,49.18,78244.72,36.2,0.96751,4e-05,2.67046]
[1776861682057,49.18,78245.49,36.2,0.96754,4e-05,2.66814]
[1776861687092,49.18,78244.56,36.2,0.96752,4e-05,2.67003]
[1776861688099,49.18,78238.94,36.2,0.96729,4e-05,2.68507]
[1776861688877,49.18,78238.94,36.2,0.96729,4e-05,2.68507]
[1776861689105,49.18,78231.42,36.2,0.96699,4e-05,2.7053]
[1776861690769,49.18,78231.42,36.2,0.96699,4e-05,2.7053]
[1776861691120,49.17,78224.87,36.2,0.96678,4e-05,2.71769]
[1776861692449,49.17,78224.87,36.2,0.96678,4e-05,2.71769]
[1776861692550,49.17,78225.92,36.2,0.96683,4e-05,2.71461]
[1776861695148,49.17,78224.85,36.2,0.9668,4e-05,2.71693]
[1776861696155,49.17,78227.08,36.2,0.96689,4e-05,2.71064]
[1776861697161,49.17,78224.42,36.2,0.96678,4e-05,2.7177]
[1776861698169,49.17,78223.01,36.2,0.96673,4e-05,2.72134]
[1776861699175,49.17,78220.34,36.2,0.96662,4e-05,2.72842]
[1776861701189,49.16,78221.03,36.2,0.96666,4e-05,2.72609]
[1776861704288,49.16,78221.29,36.2,0.96667,4e-05,2.72493]
[1776861705327,49.16,78221.26,36.2,0.96668,4e-05,2.7248]
[1776861705424,49.16,78218.66,36.2,0.96657,4e-05,2.73169]
[1776861706225,49.16,78218.12,36.2,0.96655,4e-05,2.73294]
[1776861708439,49.16,78217.86,36.2,0.96655,4e-05,2.73342]
[1776861709246,49.15,78215.22,36.2,0.96644,4e-05,2.74019]
[1776861710253,49.15,78210.43,36.2,0.96625,4e-05,2.75311]
[1776861713274,49.15,78216.34,36.2,0.96651,4e-05,2.73606]
[1776861714225,49.15,78216.34,36.2,0.96651,4e-05,2.73606]
[1776861714290,49.15,78216.34,36.2,0.96651,4e-05,2.73606]
[1776861714750,49.15,78221.4,36.2,0.96672,4e-05,2.72197]
[1776861715324,49.15,78221.4,36.2,0.96672,4e-05,2.72197]
[1776861715363,49.15,78221.4,36.2,0.96672,4e-05,2.72197]
[1776861715380,49.14,78257.62,36.2,0.96818,4e-05,2.62405]
[1776861716184,49.14,78257.62,36.2,0.96818,4e-05,2.62405]
[1776861716430,49.14,78257.62,36.2,0.96818,4e-05,2.62405]
[1776861716471,49.14,78272.82,36.2,0.96878,4e-05,2.58381]
[1776861717365,49.14,78272.82,36.2,0.96878,4e-05,2.58381]
[1776861717625,49.14,78272.82,36.2,0.96878,4e-05,2.58381]
[1776861717726,49.15,78265.22,36.2,0.96847,4e-05,2.60468]
[1776861718876,49.15,78256.0,36.2,0.96811,4e-05,2.62916]
[1776861718989,49.15,78256.0,36.2,0.96811,4e-05,2.62916]
[1776861719463,49.15,78251.98,36.2,0.96795,4e-05,2.63984]
[1776861720341,49.15,78257.7,36.2,0.96818,4e-05,2.6245]
[1776861721348,49.15,78265.22,36.2,0.96847,4e-05,2.60448]
[1776861722627,49.15,78265.22,36.2,0.96847,4e-05,2.60448]
[1776861722692,49.15,78266.0,36.2,0.9685,4e-05,2.60241]
[1776861723362,49.15,78262.12,36.2,0.96835,4e-05,2.61268]
[1776861724369,49.15,78265.18,36.2,0.96847,4e-05,2.60454]
[1776861725375,49.15,78267.45,36.2,0.96856,4e-05,2.59852]
[1776861727390,49.15,78263.69,36.2,0.96841,4e-05,2.60847]
[1776861728397,49.15,78252.43,36.2,0.96797,4e-05,2.63842]
[1776861729404,49.15,78252.31,36.2,0.96797,4e-05,2.63867]
[1776861730411,49.15,78254.54,36.2,0.96805,4e-05,2.63265]
[1776861731418,49.15,78260.96,36.2,0.96831,4e-05,2.61549]
[1776861732425,49.15,78265.6,36.2,0.96849,4e-05,2.60316]
[1776861733432,49.15,78267.0,36.2,0.96855,4e-05,2.59944]
[1776861736452,49.15,78269.54,36.2,0.96865,4e-05,2.59272]
[1776861737460,49.15,78276.93,36.2,0.96894,4e-05,2.57327]
[1776861738467,49.15,78275.66,36.2,0.96889,4e-05,2.57664]
[1776861739474,49.15,78269.46,36.2,0.96864,4e-05,2.59301]
[1776861742495,49.15,78266.89,36.2,0.96854,4e-05,2.59981]
[1776861743502,49.15,78264.79,36.2,0.96846,4e-05,2.60536]
[1776861744510,49.15,78262.85,36.2,0.96838,4e-05,2.61049]
[1776861746524,49.15,78258.77,36.2,0.96822,4e-05,2.62127]
[1776861747530,49.15,78252.25,36.2,0.96797,4e-05,2.63861]
[1776861748537,49.15,78251.14,36.2,0.96792,4e-05,2.64151]
[1776861749545,49.15,78250.23,36.2,0.96789,4e-05,2.64387]
[1776861751559,49.14,78251.77,36.2,0.96801,4e-05,2.63459]
[1776861760622,49.14,78252.01,36.2,0.96803,4e-05,2.63339]
[1776861762636,49.14,78242.32,36.2,0.96764,4e-05,2.65925]
[1776861763166,49.14,78242.32,36.2,0.96764,4e-05,2.65925]
[1776861763643,49.14,78236.44,36.2,0.9674,4e-05,2.67499]
[1776861764409,49.14,78236.44,36.2,0.9674,4e-05,2.67499]
[1776861764856,49.14,78236.44,36.2,0.9674,4e-05,2.67499]
[1776861764650,49.14,78231.91,36.2,0.96722,4e-05,2.68712]
[1776861765657,49.14,78230.03,36.2,0.96715,4e-05,2.69207]
[1776861767671,49.14,78229.07,36.2,0.96711,4e-05,2.69436]
[1776861770692,49.13,78234.04,36.2,0.96732,4e-05,2.68041]
[1776861771699,49.13,78234.84,36.2,0.96736,4e-05,2.67811]
[1776861773713,49.13,78232.7,36.2,0.96728,4e-05,2.68363]
[1776861774720,49.13,78229.33,36.2,0.96714,4e-05,2.69262]
[1776861775727,49.13,78222.04,36.2,0.96685,4e-05,2.71229]
[1776861776734,49.13,78220.97,36.2,0.9668,4e-05,2.71502]
[1776861777740,49.13,78222.92,36.2,0.96689,4e-05,2.7095]
[1776861778748,49.13,78224.04,36.2,0.96694,4e-05,2.70626]
[1776861781769,49.12,78225.13,36.2,0.96699,4e-05,2.70274]
[1776861782776,49.12,78220.14,36.2,0.96679,4e-05,2.71617]
[1776861784790,49.12,78221.0,36.2,0.96683,4e-05,2.71342]
[1776861785797,49.12,78217.0,36.2,0.96667,4e-05,2.72416]
[1776861786804,49.12,78217.86,36.2,0.96671,4e-05,2.72159]
[1776861788818,49.12,78222.81,36.2,0.96691,4e-05,2.70766]
[1776861789824,49.12,78225.05,36.2,0.96701,4e-05,2.70138]
[1776861791839,49.11,78224.36,36.2,0.96699,4e-05,2.70291]
[1776861793853,49.11,78222.91,36.2,0.96693,4e-05,2.7065]
[1776861798888,49.11,78222.37,36.2,0.96692,4e-05,2.70706]
[1776861803923,49.1,78222.73,36.2,0.96695,4e-05,2.70517]
[1776861808957,49.1,78224.96,36.2,0.96706,4e-05,2.6982]
[1776861810972,49.09,78231.69,36.2,0.96733,4e-05,2.6796]
[1776861811979,49.09,78234.94,36.2,0.96753,4e-05,2.66562]
[1776861812986,49.09,78229.88,36.2,0.96732,4e-05,2.67916]
[1776861813993,49.09,78226.12,36.2,0.96717,4e-05,2.68924]
[1776861815000,49.09,78219.08,36.2,0.96689,4e-05,2.70825]
[1776861816009,49.09,78218.26,36.2,0.96686,4e-05,2.71034]
[1776861817016,49.09,78220.67,36.2,0.96696,4e-05,2.70358]
[1776861818022,49.09,78226.9,36.2,0.96721,4e-05,2.68646]
[1776861819030,49.09,78233.68,36.2,0.96749,4e-05,2.66794]
[1776861820037,49.09,78234.88,36.2,0.96754,4e-05,2.66455]
[1776861821044,49.09,78233.57,36.2,0.96749,4e-05,2.66797]
[1776861822051,49.09,78228.57,36.2,0.96729,4e-05,2.68138]
[1776861823058,49.09,78227.2,36.2,0.96724,4e-05,2.68497]
[1776861828093,49.08,78227.25,36.2,0.96725,4e-05,2.68412]
[1776861831114,49.08,78229.41,36.2,0.96734,4e-05,2.67783]
[1776861836150,49.07,78229.27,36.2,0.96735,4e-05,2.67739]
[1776861839173,49.07,78228.39,36.2,0.96732,4e-05,2.67937]
[1776861844209,49.07,78228.46,36.2,0.96733,4e-05,2.67849]
[1776861849244,49.06,78235.58,36.2,0.96763,4e-05,2.65858]
[1776861853272,49.06,78234.39,36.2,0.96759,4e-05,2.66137]
[1776861854278,49.06,78231.78,36.2,0.96748,4e-05,2.6683]
[1776861855286,49.06,78228.56,36.2,0.96736,4e-05,2.67689]
[1776861858306,49.06,78225.9,36.2,0.96725,4e-05,2.68368]
[1776861859314,49.06,78223.19,36.2,0.96715,4e-05,2.69089]
[1776861860321,49.06,78221.75,36.2,0.96709,4e-05,2.69465]
[1776861863342,49.05,78218.95,36.2,0.96698,4e-05,2.70178]
[1776861868377,49.05,78218.59,36.2,0.96698,4e-05,2.70188]
[1776861872405,49.05,78222.5,36.2,0.96721,4e-05,2.68549]
[1776861875426,49.04,78221.32,36.2,0.96717,4e-05,2.68825]
[1776861876433,49.04,78219.73,36.2,0.9671,4e-05,2.69243]
[1776861877440,49.04,78218.29,36.2,0.96705,4e-05,2.69619]
[1776861880462,49.04,78222.98,36.2,0.96725,4e-05,2.68294]
[1776861883482,49.04,78224.08,36.2,0.9673,4e-05,2.67954]
[1776861884490,49.04,78222.85,36.2,0.96725,4e-05,2.68274]
[1776861886503,49.03,78221.0,36.2,0.96718,4e-05,2.68748]
[1776861887511,49.03,78217.53,36.2,0.96704,4e-05,2.69678]
[1776861888517,49.03,78216.83,36.2,0.96701,4e-05,2.69852]
[1776861893553,49.03,78215.47,36.2,0.96697,4e-05,2.7014]
[1776861898588,49.02,78216.03,36.2,0.967,4e-05,2.69903]
[1776861899595,49.02,78218.01,36.2,0.96709,4e-05,2.69348]
[1776861900601,49.02,78219.8,36.2,0.96716,4e-05,2.68845]
[1776861901608,49.02,78227.98,36.2,0.9675,4e-05,2.66613]
[1776861902616,49.02,78237.02,36.2,0.96786,4e-05,2.64167]
[1776861903623,49.02,78238.11,36.2,0.96791,4e-05,2.63868]
[1776861904630,49.02,78238.91,36.2,0.96794,4e-05,2.63647]
[1776861905637,49.02,78240.75,36.2,0.96801,4e-05,2.63148]
[1776861906644,49.02,78248.17,36.2,0.96831,4e-05,2.61162]
[1776861911678,49.02,78249.82,36.2,0.96838,4e-05,2.60714]
[1776861912686,49.02,78249.14,36.2,0.96835,4e-05,2.60893]
[1776861913693,49.02,78250.57,36.2,0.96841,4e-05,2.60512]
[1776861914700,49.02,78249.51,36.2,0.96837,4e-05,2.60793]
[1776861915707,49.02,78247.78,36.2,0.9683,4e-05,2.61252]
[1776861918728,49.02,78248.4,36.2,0.96832,4e-05,2.61079]
[1776861921749,49.02,78250.76,36.2,0.96842,4e-05,2.60445]
[1776861922756,49.02,78251.62,36.2,0.96845,4e-05,2.60216]
[1776861923763,49.02,78252.61,36.2,0.96849,4e-05,2.59952]
[1776861924769,49.02,78254.84,36.2,0.96858,4e-05,2.59361]
[1776861926784,49.02,78260.73,36.2,0.96881,4e-05,2.57805]
[1776861927781,49.02,78260.73,36.2,0.96881,4e-05,2.57805]
[1776861928078,49.02,78270.12,36.2,0.96917,4e-05,2.55339]
[1776861928799,49.02,78269.33,36.2,0.96914,4e-05,2.55554]
[1776861930812,49.02,78261.9,36.2,0.96885,4e-05,2.57544]
[1776861931926,49.02,78261.31,36.2,0.96888,4e-05,2.5723]
[1776861932826,49.02,78260.78,36.2,0.96885,4e-05,2.57395]
[1776861933834,49.03,78263.91,36.2,0.96897,4e-05,2.56596]
[1776861934841,49.03,78267.1,36.2,0.96909,4e-05,2.55785]
[1776861935848,49.03,78270.3,36.2,0.96921,4e-05,2.54974]
[1776861936854,49.03,78273.05,36.2,0.96931,4e-05,2.54285]
[1776861938105,49.03,78273.05,36.2,0.96931,4e-05,2.54285]
[1776861937863,49.03,78273.93,36.2,0.96934,4e-05,2.54085]
[1776861938870,49.03,78275.87,36.2,0.96941,4e-05,2.53606]
[1776861939877,49.03,78276.64,36.2,0.96944,4e-05,2.53433]
[1776861940884,49.04,78277.29,36.2,0.96946,4e-05,2.53291]
[1776861942001,49.04,78277.29,36.2,0.96946,4e-05,2.53291]
[1776861942190,49.04,78277.42,36.2,0.96946,4e-05,2.53268]
[1776861942232,49.04,78277.42,36.2,0.96946,4e-05,2.53268]
[1776861942897,49.04,78280.74,36.2,0.96959,4e-05,2.52415]
[1776861943904,49.04,78281.87,36.2,0.96963,4e-05,2.52134]
[1776861948940,49.04,78280.5,36.2,0.96957,4e-05,2.52554]
[1776861950954,49.04,78282.09,36.2,0.96963,4e-05,2.52164]
[1776861953975,49.04,78282.78,36.2,0.96965,4e-05,2.52023]
[1776861959009,49.05,78282.07,36.2,0.96961,4e-05,2.52271]
[1776861960936,49.05,78281.65,36.2,0.96959,4e-05,2.52392]
[1776861961024,49.05,78279.4,36.2,0.9695,4e-05,2.52989]
[1776861962031,49.05,78273.1,36.2,0.96926,4e-05,2.54644]
[1776861963038,49.05,78274.74,36.2,0.96932,4e-05,2.54223]
[1776861965387,49.05,78274.59,36.2,0.96931,4e-05,2.54281]
[1776861966121,49.05,78274.59,36.2,0.96931,4e-05,2.54281]
[1776861966058,49.05,78281.75,36.2,0.96959,4e-05,2.52424]
[1776861967066,49.05,78285.16,36.2,0.96972,4e-05,2.51552]
[1776861969400,49.05,78285.55,36.2,0.96973,4e-05,2.51478]
[1776861970087,49.06,78289.26,36.2,0.96987,4e-05,2.50531]
[1776861971094,49.06,78293.54,36.2,0.97003,4e-05,2.49442]
[1776861972100,49.06,78295.94,36.2,0.97011,4e-05,2.48842]
[1776861973108,49.06,78297.06,36.2,0.97015,4e-05,2.48572]
[1776861974114,49.06,78299.89,36.2,0.97026,4e-05,2.47864]
[1776861974558,49.06,78299.89,36.2,0.97026,4e-05,2.47864]
[1776861974663,49.06,78299.89,36.2,0.97026,4e-05,2.47864]
[1776861975122,49.06,78311.89,36.2,0.9707,4e-05,2.44821]
[1776861975835,49.06,78311.89,36.2,0.9707,4e-05,2.44821]
[1776861975990,49.06,78311.89,36.2,0.9707,4e-05,2.44821]
[1776861976129,49.06,78317.35,36.2,0.9709,4e-05,2.43456]
[1776861977146,49.06,78318.68,36.2,0.97095,4e-05,2.43145]
[1776861978153,49.06,78320.34,36.2,0.971,4e-05,2.42752]
[1776861979160,49.07,78321.01,36.2,0.97102,4e-05,2.42611]
[1776861981174,49.07,78314.68,36.2,0.97078,4e-05,2.44269]
[1776861982181,49.07,78313.88,36.2,0.97075,4e-05,2.445]
[1776861987219,49.08,78313.81,36.2,0.97073,4e-05,2.44644]
[1776861988225,49.08,78317.17,36.2,0.97085,4e-05,2.43818]
[1776861989233,49.08,78319.3,36.2,0.97092,4e-05,2.43304]
[1776861990846,49.08,78319.3,36.2,0.97092,4e-05,2.43304]
[1776861991100,49.08,78319.3,36.2,0.97092,4e-05,2.43304]
[1776861991153,49.08,78326.11,36.2,0.97122,4e-05,2.41163]
[1776861991711,49.08,78326.11,36.2,0.97122,4e-05,2.41163]
[1776861991862,49.08,78326.11,36.2,0.97122,4e-05,2.41163]
[1776861991903,49.08,78326.11,36.2,0.97122,4e-05,2.41163]
[1776861991915,49.09,78347.2,36.2,0.97198,4e-05,2.35936]
[1776861992430,49.09,78347.2,36.2,0.97198,4e-05,2.35936]
[1776861992712,49.09,78347.2,36.2,0.97198,4e-05,2.35936]
[1776861992938,49.09,78347.2,36.2,0.97198,4e-05,2.35936]
[1776861992943,49.09,78347.2,36.2,0.97198,4e-05,2.35936]
[1776861993031,49.09,78354.06,36.2,0.97221,4e-05,2.34283]
[1776861993264,49.09,78349.35,36.2,0.97205,4e-05,2.35443]
[1776861994939,49.09,78349.35,36.2,0.97205,4e-05,2.35443]
[1776861994940,49.09,78351.68,36.2,0.97212,4e-05,2.34951]
[1776861995577,49.09,78351.68,36.2,0.97212,4e-05,2.34951]
[1776861995601,49.09,78353.98,36.2,0.97219,4e-05,2.34426]
[1776861996285,49.09,78351.63,36.2,0.97211,4e-05,2.35004]
[1776861997316,49.1,78355.54,36.2,0.97224,4e-05,2.34084]
[1776861998302,49.1,78357.28,36.2,0.97229,4e-05,2.3374]
[1776861999310,49.1,78355.63,36.2,0.97223,4e-05,2.34188]
[1776862002206,49.11,78355.62,36.2,0.97222,4e-05,2.34233]
[1776862003339,49.11,78357.18,36.2,0.97226,4e-05,2.33975]
[1776862005352,49.12,78355.26,36.2,0.97218,4e-05,2.34532]
[1776862008008,49.12,78341.94,36.2,0.97169,4e-05,2.37909]
[1776862008752,49.12,78341.94,36.2,0.97169,4e-05,2.37909]
[1776862008844,49.13,78339.41,36.2,0.9716,4e-05,2.38574]
[1776862009380,49.13,78337.86,36.2,0.97153,4e-05,2.38995]
[1776862010611,49.13,78337.86,36.2,0.97153,4e-05,2.38995]
[1776862010793,49.13,78334.44,36.2,0.97141,4e-05,2.39883]
[1776862011394,49.13,78327.81,36.2,0.97116,4e-05,2.41578]
[1776862013357,49.13,78327.7,36.2,0.97115,4e-05,2.41635]
[1776862013409,49.14,78325.4,36.2,0.97106,4e-05,2.42243]
[1776862014369,49.14,78325.4,36.2,0.97106,4e-05,2.42243]
[1776862014417,49.14,78321.41,36.2,0.97091,4e-05,2.43278]
[1776862015481,49.14,78321.41,36.2,0.97091,4e-05,2.43278]
[1776862015484,49.14,78318.08,36.2,0.97079,4e-05,2.44146]
[1776862017438,49.14,78318.93,36.2,0.97081,4e-05,2.43981]
[1776862018722,49.14,78318.93,36.2,0.97081,4e-05,2.43981]
[1776862018774,49.14,78325.81,36.2,0.97106,4e-05,2.4227]
[1776862019452,49.14,78333.14,36.2,0.97132,4e-05,2.40458]
[1776862022473,49.15,78335.15,36.2,0.97138,4e-05,2.40049]
[1776862023480,49.15,78336.41,36.2,0.97142,4e-05,2.39766]
[1776862026501,49.16,78338.6,36.2,0.97149,4e-05,2.39316]
[1776862028515,49.16,78337.87,36.2,0.97145,4e-05,2.39564]
[1776862030529,49.16,78335.62,36.2,0.97136,4e-05,2.40192]
[1776862031536,49.17,78334.89,36.2,0.97133,4e-05,2.40406]
[1776862032543,49.17,78333.22,36.2,0.97127,4e-05,2.40855]
[1776862033549,49.17,78331.45,36.2,0.9712,4e-05,2.41329]
[1776862037578,49.18,78330.07,36.2,0.97113,4e-05,2.41809]
[1776862038978,49.18,78323.82,36.2,0.97089,4e-05,2.43412]
[1776862039592,49.18,78320.22,36.2,0.97076,4e-05,2.44348]
[1776862040599,49.18,78319.3,36.2,0.97072,4e-05,2.44605]
[1776862041606,49.18,78322.78,36.2,0.97085,4e-05,2.43749]
[1776862042613,49.18,78324.88,36.2,0.97092,4e-05,2.43244]
[1776862043619,49.19,78322.53,36.2,0.97083,4e-05,2.43863]
[1776862044627,49.19,78321.11,36.2,0.97077,4e-05,2.44247]
[1776862046641,49.19,78323.22,36.2,0.97084,4e-05,2.43763]
[1776862047648,49.19,78321.43,36.2,0.97077,4e-05,2.44241]
[1776862049662,49.19,78317.28,36.2,0.97061,4e-05,2.45342]
[1776862050668,49.2,78316.51,36.2,0.97058,4e-05,2.4556]
[1776862051676,49.2,78313.02,36.2,0.9705,4e-05,2.45987]
[1776862052683,49.2,78310.39,36.2,0.9704,4e-05,2.46677]
[1776862053690,49.2,78309.31,36.2,0.97036,4e-05,2.46973]
[1776862056366,49.2,78308.72,36.2,0.97033,4e-05,2.47144]
[1776862057411,49.2,78308.34,36.2,0.97031,4e-05,2.47281]
[1776862057718,49.2,78316.6,36.2,0.97062,4e-05,2.45198]
[1776862058726,49.21,78317.5,36.2,0.97065,4e-05,2.44993]
[1776862059732,49.21,78319.78,36.2,0.97073,4e-05,2.44439]
[1776862061747,49.21,78318.35,36.2,0.97067,4e-05,2.44849]
[1776862064768,49.21,78317.06,36.2,0.97061,4e-05,2.45248]
[1776862066782,49.22,78317.78,36.2,0.97063,4e-05,2.45111]
[1776862067435,49.22,78317.78,36.2,0.97063,4e-05,2.45111]
[1776862070810,49.22,78314.37,36.2,0.97049,4e-05,2.46071]
[1776862071817,49.22,78308.83,36.2,0.97028,4e-05,2.47504]
[1776862074838,49.23,78309.62,36.2,0.9703,4e-05,2.4736]
[1776862076851,49.23,78308.61,36.2,0.97026,4e-05,2.47657]
[1776862080879,49.23,78307.66,36.2,0.97021,4e-05,2.47977]
[1776862082175,49.23,78301.3,36.2,0.96997,4e-05,2.49625]
[1776862082894,49.23,78302.76,36.2,0.97002,4e-05,2.49266]
[1776862085915,49.24,78301.63,36.2,0.96997,4e-05,2.49605]
[1776862086922,49.24,78299.24,36.2,0.96988,4e-05,2.50235]
[1776862087515,49.24,78299.24,36.2,0.96988,4e-05,2.50235]
[1776862087929,49.24,78296.47,36.2,0.96977,4e-05,2.50963]
[1776862088935,49.24,78299.74,36.2,0.9699,4e-05,2.50135]
[1776862091442,49.24,78299.78,36.2,0.96989,4e-05,2.50155]
[1776862092964,49.24,78298.04,36.2,0.96982,4e-05,2.50633]
[1776862093972,49.24,78299.18,36.2,0.96986,4e-05,2.50354]
[1776862094978,49.25,78298.4,36.2,0.96983,4e-05,2.5057]
[1776862095442,49.25,78298.4,36.2,0.96983,4e-05,2.5057]
[1776862095986,49.25,78290.25,36.2,0.96952,4e-05,2.5269]
[1776862096993,49.25,78284.25,36.2,0.96929,4e-05,2.54259]
[1776862098000,49.25,78282.59,36.2,0.96922,4e-05,2.54699]
[1776862098841,49.25,78282.59,36.2,0.96922,4e-05,2.54699]
[1776862099314,49.25,78282.59,36.2,0.96922,4e-05,2.54699]
[1776862099007,49.25,78277.18,36.2,0.96901,4e-05,2.56119]
[1776862099793,49.25,78277.18,36.2,0.96901,4e-05,2.56119]
[1776862099850,49.25,78277.18,36.2,0.96901,4e-05,2.56119]
[1776862100141,49.25,78277.18,36.2,0.96901,4e-05,2.56119]
[1776862100195,49.25,78263.53,36.2,0.96848,4e-05,2.59713]
[1776862101021,49.25,78259.59,36.2,0.96833,4e-05,2.60755]
[1776862102943,49.25,78259.45,36.2,0.96832,4e-05,2.60789]
[1776862103035,49.25,78258.7,36.2,0.96829,4e-05,2.60985]
[1776862103441,49.25,78258.7,36.2,0.96829,4e-05,2.60985]
[1776862104043,49.25,78259.4,36.2,0.96832,4e-05,2.60796]
[1776862105050,49.25,78253.32,36.2,0.96808,4e-05,2.62408]
[1776862106057,49.25,78250.69,36.2,0.96798,4e-05,2.63103]
[1776862106629,49.25,78250.69,36.2,0.96798,4e-05,2.63103]
[1776862107064,49.25,78246.3,36.2,0.9678,4e-05,2.64268]
[1776862108070,49.25,78240.31,36.2,0.96756,4e-05,2.65866]
[1776862109214,49.25,78234.6,36.2,0.96733,4e-05,2.67391]
[1776862111092,49.24,78231.77,36.2,0.96728,4e-05,2.67621]
[1776862111946,49.24,78231.77,36.2,0.96728,4e-05,2.67621]
[1776862112099,49.24,78230.05,36.2,0.96721,4e-05,2.6807]
[1776862113220,49.24,78230.05,36.2,0.96721,4e-05,2.6807]
[1776862113320,49.24,78228.03,36.2,0.96713,4e-05,2.68601]
[1776862113537,49.24,78228.03,36.2,0.96713,4e-05,2.68601]
[1776862114112,49.24,78223.34,36.2,0.96695,4e-05,2.69857]
[1776862114608,49.24,78223.34,36.2,0.96695,4e-05,2.69857]
[1776862115120,49.24,78222.71,36.2,0.96692,4e-05,2.70009]
[1776862115439,49.24,78222.71,36.2,0.96692,4e-05,2.70009]
[1776862116931,49.24,78222.43,36.2,0.96691,4e-05,2.70066]
[1776862117134,49.24,78219.48,36.2,0.9668,4e-05,2.7085]
[1776862118141,49.24,78218.94,36.2,0.96678,4e-05,2.70976]
[1776862119148,49.24,78216.63,36.2,0.96668,4e-05,2.71586]
[1776862119477,49.24,78216.63,36.2,0.96668,4e-05,2.71586]
[1776862120155,49.23,78214.11,36.2,0.96658,4e-05,2.72252]
[1776862121162,49.23,78217.5,36.2,0.96673,4e-05,2.71304]
[1776862122169,49.23,78218.19,36.2,0.96676,4e-05,2.71094]
[1776862126099,49.23,78217.81,36.2,0.96675,4e-05,2.71136]
[1776862126196,49.23,78217.17,36.2,0.96673,4e-05,2.71289]
[1776862128211,49.23,78216.37,36.2,0.9667,4e-05,2.71465]
[1776862129571,49.22,78216.26,36.2,0.9667,4e-05,2.71474]
[1776862130227,49.22,78227.28,36.2,0.96716,4e-05,2.68456]
[1776862130437,49.22,78227.28,36.2,0.96716,4e-05,2.68456]
[1776862131234,49.22,78229.64,36.2,0.96725,4e-05,2.67802]
[1776862132241,49.22,78230.51,36.2,0.96729,4e-05,2.67552]
[1776862133581,49.22,78230.42,36.2,0.96729,4e-05,2.67561]
[1776862134255,49.22,78229.78,36.2,0.96727,4e-05,2.6772]
[1776862138286,49.22,78226.56,36.2,0.96714,4e-05,2.68532]
[1776862139293,49.22,78224.01,36.2,0.96704,4e-05,2.69207]
[1776862140300,49.21,78224.89,36.2,0.96708,4e-05,2.68951]
[1776862141307,49.21,78224.11,36.2,0.96705,4e-05,2.69145]
[1776862142315,49.21,78223.04,36.2,0.96701,4e-05,2.69418]
[1776862143321,49.21,78223.75,36.2,0.96704,4e-05,2.69208]
[1776862145335,49.21,78227.12,36.2,0.96718,4e-05,2.6826]
[1776862146342,49.21,78227.93,36.2,0.96722,4e-05,2.68024]
[1776862147349,49.21,78231.0,36.2,0.96735,4e-05,2.67178]
[1776862148105,49.21,78231.0,36.2,0.96735,4e-05,2.67178]
[1776862148177,49.21,78231.0,36.2,0.96735,4e-05,2.67178]
[1776862148355,49.21,78233.29,36.2,0.96744,4e-05,2.66546]
[1776862149363,49.21,78234.03,36.2,0.96747,4e-05,2.66332]
[1776862150370,49.21,78230.01,36.2,0.96731,4e-05,2.67404]
[1776862150852,49.21,78230.01,36.2,0.96731,4e-05,2.67404]
[1776862151377,49.2,78220.44,36.2,0.96692,4e-05,2.69985]
[1776862152384,49.2,78218.35,36.2,0.96684,4e-05,2.7054]
[1776862153391,49.2,78217.98,36.2,0.96683,4e-05,2.70622]
[1776862155404,49.2,78217.23,36.2,0.9668,4e-05,2.70787]
[1776862157419,49.2,78214.15,36.2,0.96668,4e-05,2.71588]
[1776862162454,49.19,78215.15,36.2,0.96674,4e-05,2.71209]
[1776862167488,49.19,78214.92,36.2,0.96675,4e-05,2.71148]
[1776862172524,49.18,78214.83,36.2,0.96682,4e-05,2.70561]
[1776862178565,49.17,78215.09,36.2,0.96685,4e-05,2.70372]
[1776862182595,49.17,78215.82,36.2,0.96689,4e-05,2.70096]
[1776862183603,49.17,78213.51,36.2,0.9668,4e-05,2.70707]
[1776862184609,49.17,78212.64,36.2,0.96676,4e-05,2.70925]
[1776862188638,49.16,78211.36,36.2,0.96672,4e-05,2.71195]
[1776862193673,49.16,78211.62,36.2,0.96674,4e-05,2.71108]
[1776862194679,49.16,78210.79,36.2,0.9667,4e-05,2.71315]
[1776862197700,49.16,78208.92,36.2,0.96664,4e-05,2.71766]
[1776862199715,49.16,78208.05,36.2,0.96661,4e-05,2.71962]
[1776862200722,49.15,78204.93,36.2,0.96648,4e-05,2.72796]
[1776862201729,49.15,78205.75,36.2,0.96652,4e-05,2.72548]
[1776862202736,49.15,78207.06,36.2,0.96658,4e-05,2.72167]
[1776862205757,49.15,78213.75,36.2,0.96686,4e-05,2.70275]
[1776862206764,49.15,78216.6,36.2,0.96697,4e-05,2.69523]
[1776862207771,49.15,78220.33,36.2,0.96712,4e-05,2.68535]
[1776862212806,49.15,78215.05,36.2,0.96692,4e-05,2.69895]
[1776862213813,49.15,78213.12,36.2,0.96684,4e-05,2.70404]
[1776862215827,49.14,78211.17,36.2,0.96677,4e-05,2.70899]
[1776862220861,49.14,78211.97,36.2,0.96681,4e-05,2.70586]
[1776862225897,49.13,78211.79,36.2,0.96682,4e-05,2.70543]
[1776862228918,49.13,78217.31,36.2,0.96705,4e-05,2.68985]
[1776862229925,49.13,78216.52,36.2,0.96702,4e-05,2.69185]
[1776862230932,49.13,78215.36,36.2,0.96698,4e-05,2.69484]
[1776862235967,49.13,78215.46,36.2,0.96705,4e-05,2.6887]
[1776862238988,49.12,78220.05,36.2,0.96725,4e-05,2.67578]
[1776862241002,49.12,78222.96,36.2,0.96737,4e-05,2.66765]
[1776862242009,49.12,78228.78,36.2,0.96761,4e-05,2.65183]
[1776862243017,49.12,78229.92,36.2,0.96765,4e-05,2.64867]
[1776862249058,49.12,78232.8,36.2,0.96778,4e-05,2.64042]
[1776862250065,49.12,78231.82,36.2,0.96774,4e-05,2.64298]
[1776862251072,49.12,78230.24,36.2,0.96768,4e-05,2.64715]
[1776862255100,49.11,78232.95,36.2,0.96779,4e-05,2.63954]
[1776862258902,49.11,78232.72,36.2,0.96778,4e-05,2.63995]
[1776862259128,49.11,78231.4,36.2,0.96773,4e-05,2.64342]
[1776862260011,49.11,78231.4,36.2,0.96773,4e-05,2.64342]
[1776862260136,49.11,78230.52,36.2,0.9677,4e-05,2.64571]
[1776862261142,49.11,78229.7,36.2,0.96767,4e-05,2.64783]
[1776862262149,49.11,78236.19,36.2,0.96793,4e-05,2.63034]
[1776862263156,49.11,78239.6,36.2,0.96807,4e-05,2.62117]
[1776862264025,49.11,78239.6,36.2,0.96807,4e-05,2.62117]
[1776862264266,49.11,78236.86,36.2,0.96796,4e-05,2.62845]
[1776862265145,49.11,78236.86,36.2,0.96796,4e-05,2.62845]
[1776862265170,49.11,78233.45,36.2,0.96782,4e-05,2.63753]
[1776862266177,49.11,78231.66,36.2,0.96775,4e-05,2.64227]
[1776862268190,49.11,78230.23,36.2,0.96769,4e-05,2.64596]
[1776862269198,49.11,78228.66,36.2,0.96763,4e-05,2.6501]
[1776862271212,49.11,78227.42,36.2,0.96759,4e-05,2.65326]
[1776862272219,49.11,78228.55,36.2,0.96763,4e-05,2.65013]
[1776862274233,49.11,78229.31,36.2,0.96767,4e-05,2.64791]
[1776862275240,49.11,78228.24,36.2,0.96762,4e-05,2.6507]
[1776862276248,49.11,78227.02,36.2,0.96758,4e-05,2.6539]
[1776862279267,49.1,78232.0,36.2,0.96778,4e-05,2.64022]
[1776862280275,49.1,78233.87,36.2,0.96786,4e-05,2.63514]
[1776862281282,49.1,78237.45,36.2,0.968,4e-05,2.62549]
[1776862282289,49.1,78240.39,36.2,0.96812,4e-05,2.61759]
[1776862285310,49.1,78246.45,36.2,0.96836,4e-05,2.60136]
[1776862288330,49.1,78244.28,36.2,0.96827,4e-05,2.60713]
[1776862289338,49.1,78242.99,36.2,0.96822,4e-05,2.61055]
[1776862291352,49.1,78240.55,36.2,0.96818,4e-05,2.61201]
[1776862295380,49.1,78239.81,36.2,0.96816,4e-05,2.61389]
[1776862302783,49.1,78239.84,36.2,0.96816,4e-05,2.61372]
[1776862303454,49.1,78229.07,36.2,0.96773,4e-05,2.64246]
[1776862303897,49.1,78229.07,36.2,0.96773,4e-05,2.64246]
[1776862304460,49.1,78223.41,36.2,0.9675,4e-05,2.65762]
[1776862305467,49.1,78222.42,36.2,0.96746,4e-05,2.6602]
[1776862309495,49.1,78223.27,36.2,0.9675,4e-05,2.6575]
[1776862311509,49.1,78222.37,36.2,0.96747,4e-05,2.65973]
[1776862312516,49.1,78224.8,36.2,0.96757,4e-05,2.65308]
[1776862313523,49.1,78226.92,36.2,0.96766,4e-05,2.64727]
[1776862314529,49.1,78227.52,36.2,0.96768,4e-05,2.64557]
[1776862315536,49.09,78228.46,36.2,0.96772,4e-05,2.64296]
[1776862316544,49.09,78227.18,36.2,0.96767,4e-05,2.64632]
[1776862317551,49.09,78223.36,36.2,0.96752,4e-05,2.65654]
[1776862318557,49.09,78220.64,36.2,0.96741,4e-05,2.6638]
[1776862321579,49.09,78224.36,36.2,0.96756,4e-05,2.65345]
[1776862322587,49.09,78226.55,36.2,0.96765,4e-05,2.64744]
[1776862323594,49.09,78227.53,36.2,0.96769,4e-05,2.64471]
[1776862324601,49.09,78226.56,36.2,0.96766,4e-05,2.64724]
[1776862325608,49.09,78225.74,36.2,0.96762,4e-05,2.64937]
[1776862326615,49.09,78224.59,36.2,0.96758,4e-05,2.65238]
[1776862327622,49.09,78223.24,36.2,0.96753,4e-05,2.65594]
[1776862329636,49.09,78225.92,36.2,0.96764,4e-05,2.64853]
[1776862330643,49.09,78226.57,36.2,0.96767,4e-05,2.64668]
[1776862332477,49.09,78226.57,36.2,0.96767,4e-05,2.64668]
[1776862332495,49.09,78227.02,36.2,0.96769,4e-05,2.6453]
[1776862332657,49.09,78230.46,36.2,0.96782,4e-05,2.63606]
[1776862333664,49.09,78234.77,36.2,0.968,4e-05,2.62437]
[1776862335143,49.09,78235.92,36.2,0.96805,4e-05,2.62125]
[1776862335678,49.09,78236.93,36.2,0.96809,4e-05,2.61851]
[1776862339705,49.08,78236.25,36.2,0.96806,4e-05,2.62019]
[1776862344741,49.08,78235.19,36.2,0.96802,4e-05,2.62285]
[1776862346754,49.08,78230.65,36.2,0.96784,4e-05,2.63493]
[1776862351791,49.08,78235.12,36.2,0.96808,4e-05,2.61763]
[1776862354813,49.08,78244.69,36.2,0.96846,4e-05,2.59205]
[1776862355824,49.08,78243.7,36.2,0.96842,4e-05,2.59469]
[1776862356831,49.08,78243.09,36.2,0.9684,4e-05,2.59632]
[1776862357838,49.08,78238.49,36.2,0.96822,4e-05,2.60855]
[1776862358845,49.08,78240.51,36.2,0.9683,4e-05,2.60316]
[1776862360858,49.08,78237.38,36.2,0.96817,4e-05,2.61148]
[1776862361866,49.08,78218.17,36.2,0.9674,4e-05,2.66304]
[1776862362873,49.08,78217.91,36.2,0.96739,4e-05,2.66364]
[1776862363880,49.08,78219.75,36.2,0.96747,4e-05,2.65856]
[1776862364888,49.08,78220.57,36.2,0.9675,4e-05,2.65624]
[1776862365894,49.08,78218.73,36.2,0.96743,4e-05,2.66112]
[1776862367908,49.08,78222.71,36.2,0.96759,4e-05,2.65017]
[1776862370929,49.08,78226.12,36.2,0.96774,4e-05,2.64073]
[1776862371936,49.08,78229.22,36.2,0.96786,4e-05,2.63234]
[1776862375963,49.07,78243.29,36.2,0.96843,4e-05,2.59457]
[1776862376971,49.07,78244.48,36.2,0.96847,4e-05,2.59142]
[1776862377978,49.07,78246.36,36.2,0.96855,4e-05,2.58646]
[1776862379597,49.07,78247.27,36.2,0.96858,4e-05,2.58407]
[1776862379993,49.07,78253.27,36.2,0.96882,4e-05,2.56825]
[1776862380999,49.07,78251.06,36.2,0.96873,4e-05,2.57413]
[1776862382006,49.08,78250.17,36.2,0.96869,4e-05,2.57652]
[1776862384020,49.08,78248.96,36.2,0.96865,4e-05,2.5798]
[1776862385027,49.08,78247.54,36.2,0.96859,4e-05,2.58359]
[1776862386033,49.08,78248.86,36.2,0.96864,4e-05,2.58012]
[1776862386726,49.08,78248.86,36.2,0.96864,4e-05,2.58012]
[1776862386950,49.08,78248.86,36.2,0.96864,4e-05,2.58012]
[1776862387042,49.08,78255.41,36.2,0.9689,4e-05,2.56288]
[1776862388031,49.08,78255.41,36.2,0.9689,4e-05,2.56288]
[1776862388049,49.08,78258.63,36.2,0.96902,4e-05,2.55448]
[1776862393084,49.08,78258.1,36.2,0.969,4e-05,2.55625]
[1776862399126,49.08,78258.46,36.2,0.969,4e-05,2.55574]
[1776862400133,49.08,78261.49,36.2,0.96912,4e-05,2.54787]
[1776862401141,49.08,78262.69,36.2,0.96917,4e-05,2.54481]
[1776862403154,49.08,78263.8,36.2,0.96921,4e-05,2.5421]
[1776862406175,49.08,78265.96,36.2,0.96929,4e-05,2.53674]
[1776862407182,49.09,78267.31,36.2,0.96934,4e-05,2.53333]
[1776862408189,49.09,78265.1,36.2,0.96925,4e-05,2.53921]
[1776862409196,49.09,78263.95,36.2,0.9692,4e-05,2.54232]
[1776862410203,49.09,78263.18,36.2,0.96917,4e-05,2.54443]
[1776862414231,49.09,78254.38,36.2,0.96888,4e-05,2.56297]
[1776862415238,49.09,78246.37,36.2,0.96856,4e-05,2.58418]
[1776862416245,49.09,78244.07,36.2,0.96847,4e-05,2.5903]
[1776862421280,49.09,78242.72,36.2,0.96842,4e-05,2.59396]
[1776862424301,49.09,78237.37,36.2,0.96821,4e-05,2.60821]
[1776862425308,49.09,78233.76,36.2,0.96806,4e-05,2.61783]
[1776862427333,49.09,78236.28,36.2,0.96816,4e-05,2.61104]
[1776862428340,49.09,78239.67,36.2,0.9683,4e-05,2.60199]
[1776862429347,49.09,78235.99,36.2,0.96815,4e-05,2.61179]
[1776862430354,49.09,78234.22,36.2,0.96808,4e-05,2.61649]
[1776862435388,49.09,78234.18,36.2,0.96808,4e-05,2.61644]
[1776862440424,49.09,78233.94,36.2,0.96807,4e-05,2.61693]
[1776862442438,49.09,78235.43,36.2,0.96814,4e-05,2.6129]
[1776862444452,49.09,78236.92,36.2,0.9682,4e-05,2.60888]
[1776862449487,49.09,78245.05,36.2,0.96852,4e-05,2.58719]
[1776862450494,49.09,78246.16,36.2,0.96856,4e-05,2.58427]
[1776862451501,49.09,78247.12,36.2,0.9686,4e-05,2.58176]
[1776862453516,49.09,78256.18,36.2,0.96895,4e-05,2.55793]
[1776862454522,49.09,78260.02,36.2,0.9691,4e-05,2.54792]
[1776862455529,49.09,78262.28,36.2,0.96919,4e-05,2.54209]
[1776862458550,49.09,78261.52,36.2,0.96916,4e-05,2.54437]
[1776862459557,49.09,78260.62,36.2,0.96912,4e-05,2.54682]
[1776862462577,49.09,78261.6,36.2,0.96915,4e-05,2.54452]
[1776862463584,49.09,78262.59,36.2,0.96919,4e-05,2.54203]
[1776862468620,49.1,78262.69,36.2,0.96919,4e-05,2.54226]
[1776862471641,49.1,78261.81,36.2,0.9692,4e-05,2.53992]
[1776862474661,49.1,78262.93,36.2,0.96924,4e-05,2.53729]
[1776862475669,49.1,78268.92,36.2,0.96947,4e-05,2.52178]
[1776862477683,49.1,78268.26,36.2,0.96944,4e-05,2.52374]
[1776862479697,49.1,78271.21,36.2,0.96955,4e-05,2.51633]
[1776862480704,49.1,78269.96,36.2,0.9695,4e-05,2.51971]
[1776862486753,49.11,78270.14,36.2,0.9695,4e-05,2.52006]
[1776862487779,49.11,78272.64,36.2,0.96959,4e-05,2.5137]
[1776862492795,49.11,78271.99,36.2,0.96956,4e-05,2.51609]
[1776862493801,49.11,78273.19,36.2,0.9696,4e-05,2.51312]
[1776862494810,49.11,78272.55,36.2,0.96958,4e-05,2.51492]
[1776862496824,49.12,78268.8,36.2,0.96942,4e-05,2.52508]
[1776862497831,49.12,78266.82,36.2,0.96935,4e-05,2.53036]
[1776862501859,49.12,78267.68,36.2,0.96937,4e-05,2.52858]
[1776862502866,49.12,78264.65,36.2,0.96925,4e-05,2.53659]
[1776862503874,49.12,78262.78,36.2,0.96918,4e-05,2.54158]
[1776862506894,49.12,78263.61,36.2,0.96921,4e-05,2.53969]
[1776862508908,49.12,78262.65,36.2,0.96917,4e-05,2.5424]
[1776862513943,49.13,78264.62,36.2,0.96924,4e-05,2.53771]
[1776862518018,49.13,78263.79,36.2,0.9692,4e-05,2.54029]
[1776862519025,49.13,78260.68,36.2,0.96908,4e-05,2.54852]
[1776862520033,49.13,78259.45,36.2,0.96903,4e-05,2.55183]
[1776862521040,49.13,78260.38,36.2,0.96906,4e-05,2.54947]
[1776862523054,49.13,78261.48,36.2,0.9691,4e-05,2.54675]
[1776862524060,49.13,78262.91,36.2,0.96916,4e-05,2.5431]
[1776862525068,49.13,78262.0,36.2,0.96912,4e-05,2.54557]
[1776862530103,49.13,78261.69,36.2,0.9691,4e-05,2.54682]
[1776862531110,49.13,78259.83,36.2,0.96909,4e-05,2.54683]
[1776862535138,49.14,78259.06,36.2,0.96905,4e-05,2.54918]
[1776862540173,49.14,78260.6,36.2,0.96911,4e-05,2.54554]
[1776862543193,49.14,78259.5,36.2,0.96906,4e-05,2.54868]
[1776862546133,49.14,78259.43,36.2,0.96905,4e-05,2.54903]
[1776862546299,49.14,78252.56,36.2,0.96878,4e-05,2.56715]
[1776862547094,49.14,78252.56,36.2,0.96878,4e-05,2.56715]
[1776862547222,49.14,78250.94,36.2,0.96872,4e-05,2.57147]
[1776862548229,49.14,78250.07,36.2,0.96868,4e-05,2.5738]
[1776862549693,49.14,78250.07,36.2,0.96868,4e-05,2.5738]
[1776862553264,49.14,78251.15,36.2,0.96872,4e-05,2.57116]
[1776862554572,49.14,78251.15,36.2,0.96872,4e-05,2.57116]
[1776862554649,49.14,78253.49,36.2,0.96882,4e-05,2.56504]
[1776862555277,49.14,78255.9,36.2,0.96891,4e-05,2.55876]
[1776862556284,49.14,78256.77,36.2,0.96894,4e-05,2.55653]
[1776862557292,49.14,78256.18,36.2,0.96892,4e-05,2.55815]
[1776862558299,49.14,78255.46,36.2,0.96889,4e-05,2.56011]
[1776862560312,49.15,78256.38,36.2,0.96892,4e-05,2.55782]
[1776862565349,49.15,78256.6,36.2,0.96893,4e-05,2.55756]
[1776862570384,49.15,78256.0,36.2,0.9689,4e-05,2.55946]
[1776862571391,49.15,78253.97,36.2,0.96882,4e-05,2.56485]
[1776862572398,49.15,78251.29,36.2,0.96871,4e-05,2.57196]
[1776862573404,49.15,78250.23,36.2,0.96867,4e-05,2.5748]
[1776862577433,49.15,78247.49,36.2,0.96856,4e-05,2.58216]
[1776862578439,49.15,78245.88,36.2,0.9685,4e-05,2.58644]
[1776862583476,49.15,78246.24,36.2,0.96851,4e-05,2.58557]
[1776862585491,49.15,78247.17,36.2,0.96855,4e-05,2.58314]
[1776862586497,49.15,78247.78,36.2,0.96857,4e-05,2.58155]
[1776862592013,49.15,78248.02,36.2,0.96858,4e-05,2.58101]
[1776862592540,49.15,78250.5,36.2,0.96873,4e-05,2.56953]
[1776862593116,49.15,78250.5,36.2,0.96873,4e-05,2.56953]
[1776862593547,49.15,78254.1,36.2,0.96887,4e-05,2.56009]
[1776862596568,49.15,78256.49,36.2,0.96896,4e-05,2.55399]
[1776862597574,49.15,78257.45,36.2,0.969,4e-05,2.55154]
[1776862598582,49.15,78258.15,36.2,0.96903,4e-05,2.54978]
[1776862601602,49.15,78254.15,36.2,0.96887,4e-05,2.5605]
[1776862602610,49.16,78253.27,36.2,0.96883,4e-05,2.56286]
[1776862607645,49.16,78253.49,36.2,0.96884,4e-05,2.56253]
[1776862608654,49.16,78254.5,36.2,0.96887,4e-05,2.55992]
[1776862610667,49.16,78260.67,36.2,0.96911,4e-05,2.54386]
[1776862611675,49.16,78265.0,36.2,0.96928,4e-05,2.53263]
[1776862612681,49.16,78266.11,36.2,0.96932,4e-05,2.52984]
[1776862613689,49.16,78267.88,36.2,0.96939,4e-05,2.52533]
[1776862615702,49.16,78267.06,36.2,0.96935,4e-05,2.5277]
[1776862621745,49.16,78268.56,36.2,0.9694,4e-05,2.52446]
[1776862626782,49.17,78267.98,36.2,0.96937,4e-05,2.52655]
[1776862630807,49.17,78268.81,36.2,0.9694,4e-05,2.52485]
[1776862631815,49.17,78269.87,36.2,0.96944,4e-05,2.52221]
[1776862634836,49.18,78273.13,36.2,0.96955,4e-05,2.51452]
[1776862635843,49.18,78274.08,36.2,0.96957,4e-05,2.51312]
[1776862636625,49.18,78274.08,36.2,0.96957,4e-05,2.51312]
[1776862636631,49.18,78274.08,36.2,0.96957,4e-05,2.51312]
[1776862636850,49.19,78282.45,36.2,0.96987,4e-05,2.49255]
[1776862637268,49.19,78282.45,36.2,0.96987,4e-05,2.49255]
[1776862637831,49.19,78282.45,36.2,0.96987,4e-05,2.49255]
[1776862637838,49.19,78282.45,36.2,0.96987,4e-05,2.49255]
[1776862637857,49.19,78291.71,36.2,0.97021,4e-05,2.46983]
[1776862638868,49.2,78292.39,36.2,0.97023,4e-05,2.46867]
[1776862639437,49.2,78292.39,36.2,0.97023,4e-05,2.46867]
[1776862639875,49.26,78293.19,36.2,0.9701,4e-05,2.47708]
[1776862640882,49.26,78292.11,36.2,0.97005,4e-05,2.48044]
[1776862641889,49.26,78291.52,36.2,0.97002,4e-05,2.48256]
[1776862646278,49.33,78291.67,36.2,0.96985,4e-05,2.49443]
[1776862646926,49.34,78294.35,36.2,0.96994,4e-05,2.48812]
[1776862647934,49.34,78295.79,36.2,0.96999,4e-05,2.48499]
[1776862648940,49.34,78298.21,36.2,0.97007,4e-05,2.47938]
[1776862650953,49.35,78297.03,36.2,0.97001,4e-05,2.48358]
[1776862651961,49.35,78297.94,36.2,0.97009,4e-05,2.47696]
[1776862652968,49.36,78296.98,36.2,0.97005,4e-05,2.48]
[1776862654982,49.36,78296.22,36.2,0.97,4e-05,2.48314]
[1776862655989,49.37,78298.02,36.2,0.97005,4e-05,2.47972]
[1776862658004,49.37,78303.78,36.2,0.97026,4e-05,2.46579]
[1776862658998,49.37,78303.78,36.2,0.97026,4e-05,2.46579]
[1776862659014,49.37,78312.44,36.2,0.97058,4e-05,2.44401]
[1776862660023,49.38,78315.81,36.2,0.9707,4e-05,2.43573]
[1776862661030,49.38,78315.1,36.2,0.97066,4e-05,2.43819]
[1776862663043,49.39,78316.44,36.2,0.97069,4e-05,2.43613]
[1776862666065,49.4,78320.91,36.2,0.97084,4e-05,2.42643]
[1776862667072,49.4,78322.86,36.2,0.9709,4e-05,2.4218]
[1776862669086,49.4,78320.85,36.2,0.97082,4e-05,2.4274]
[1776862674121,49.41,78319.48,36.2,0.97075,4e-05,2.43216]
[1776862675444,49.41,78319.48,36.2,0.97075,4e-05,2.43216]
[1776862681169,49.42,78319.03,36.2,0.97071,4e-05,2.43505]
[1776862685198,49.43,78309.2,36.2,0.97032,4e-05,2.46149]
[1776862686205,49.43,78307.6,36.2,0.97025,4e-05,2.46635]
[1776862687212,49.43,78304.74,36.2,0.97014,4e-05,2.47382]
[1776862688219,49.43,78304.05,36.2,0.97011,4e-05,2.47577]
[1776862689226,49.44,78306.64,36.2,0.97021,4e-05,2.46934]
[1776862690235,49.44,78314.07,36.2,0.97048,4e-05,2.45066]
[1776862691242,49.44,78315.04,36.2,0.97052,4e-05,2.44843]
[1776862692251,49.44,78313.5,36.2,0.97045,4e-05,2.45255]
[1776862693256,49.44,78315.96,36.2,0.97054,4e-05,2.44654]
[1776862694263,49.44,78317.1,36.2,0.97058,4e-05,2.44389]
[1776862700305,49.45,78317.53,36.2,0.97058,4e-05,2.44419]
[1776862703326,49.45,78316.82,36.2,0.97054,4e-05,2.44667]
[1776862707353,49.46,78316.12,36.2,0.9705,4e-05,2.44934]
[1776862709368,49.46,78314.08,36.2,0.97042,4e-05,2.45494]
[1776862710375,49.46,78308.71,36.2,0.97022,4e-05,2.46879]
[1776862711382,49.46,78307.64,36.2,0.97023,4e-05,2.46683]
[1776862714402,49.47,78311.02,36.2,0.97035,4e-05,2.4588]
[1776862716417,49.47,78307.89,36.2,0.97022,4e-05,2.46774]
[1776862717424,49.47,78309.78,36.2,0.97028,4e-05,2.46313]
[1776862718431,49.48,78311.52,36.2,0.97034,4e-05,2.45949]
[1776862719438,49.48,78312.35,36.2,0.97037,4e-05,2.45758]
[1776862720445,49.48,78313.17,36.2,0.97039,4e-05,2.45571]
[1776862723764,49.48,78312.29,36.2,0.97035,4e-05,2.45857]
[1776862726486,49.49,78310.87,36.2,0.97028,4e-05,2.46363]
[1776862727496,49.5,78306.08,36.2,0.97008,4e-05,2.47687]
[1776862728348,49.5,78306.08,36.2,0.97008,4e-05,2.47687]
[1776862728503,49.5,78281.29,36.2,0.96912,4e-05,2.54172]
[1776862729201,49.5,78281.29,36.2,0.96912,4e-05,2.54172]
[1776862729583,49.5,78281.29,36.2,0.96912,4e-05,2.54172]
[1776862729954,49.5,78281.29,36.2,0.96912,4e-05,2.54172]
[1776862729961,49.51,78271.97,36.2,0.96875,4e-05,2.56707]
[1776862730859,49.52,78266.12,36.2,0.9685,4e-05,2.58343]
[1776862732530,49.52,78265.38,36.2,0.96845,4e-05,2.58694]
[1776862736559,49.54,78264.7,36.2,0.96838,4e-05,2.59144]
[1776862741594,49.56,78264.82,36.2,0.96833,4e-05,2.59517]
[1776862742601,49.57,78262.12,36.2,0.96821,4e-05,2.60285]
[1776862743607,49.57,78263.59,36.2,0.96826,4e-05,2.59993]
[1776862744615,49.58,78266.35,36.2,0.96835,4e-05,2.59363]
[1776862747636,49.59,78265.3,36.2,0.96827,4e-05,2.59932]
[1776862750657,49.6,78264.59,36.2,0.96821,4e-05,2.60325]
[1776862755692,49.63,78263.67,36.2,0.96811,4e-05,2.61006]
[1776862756699,49.63,78256.97,36.2,0.96783,4e-05,2.62875]
[1776862761734,49.65,78251.83,36.2,0.96757,4e-05,2.64575]
[1776862762741,49.66,78252.72,36.2,0.9676,4e-05,2.64385]
[1776862763749,49.66,78253.61,36.2,0.96763,4e-05,2.64196]
[1776862764756,49.66,78255.18,36.2,0.96768,4e-05,2.63826]
[1776862765762,49.66,78253.84,36.2,0.96762,4e-05,2.64232]
[1776862766770,49.67,78254.88,36.2,0.96766,4e-05,2.64003]
[1776862768784,49.67,78261.86,36.2,0.96792,4e-05,2.62247]
[1776862769790,49.67,78264.58,36.2,0.96803,4e-05,2.6152]
[1776862770797,49.67,78263.69,36.2,0.96799,4e-05,2.61808]
[1776862775833,49.71,78262.29,36.2,0.96789,4e-05,2.62339]
[1776862776839,49.71,78261.61,36.2,0.96786,4e-05,2.6257]
[1776862777851,49.71,78261.61,36.2,0.96786,4e-05,2.6257]
[1776862777919,49.72,78263.03,36.2,0.96791,4e-05,2.62245]
[1776862778341,49.72,78263.03,36.2,0.96791,4e-05,2.62245]
[1776862778854,49.77,78273.8,36.2,0.9682,4e-05,2.60323]
[1776862779861,49.82,78274.59,36.2,0.96809,4e-05,2.61062]
[1776862780868,49.87,78284.23,36.2,0.96833,4e-05,2.59463]
[1776862781851,49.87,78284.23,36.2,0.96833,4e-05,2.59463]
[1776862781874,49.9,78286.32,36.2,0.96833,4e-05,2.59461]
[1776862782906,49.94,78280.92,36.2,0.96804,4e-05,2.61421]
[1776862783896,49.94,78278.2,36.2,0.96793,4e-05,2.62129]
[1776862784904,49.93,78276.82,36.2,0.96788,4e-05,2.62483]
[1776862787924,49.93,78277.95,36.2,0.96793,4e-05,2.62159]
[1776862790946,49.93,78277.31,36.2,0.9679,4e-05,2.62302]
[1776862792960,50.03,78276.69,36.2,0.96761,4e-05,2.6426]
[1776862793967,50.08,78266.99,36.2,0.9671,4e-05,2.67703]
[1776862795037,50.13,78257.53,36.2,0.96659,4e-05,2.71043]
[1776862796991,50.19,78259.2,36.2,0.96649,4e-05,2.71713]
[1776862797999,50.19,78258.17,36.2,0.96644,4e-05,2.72064]
[1776862801020,50.31,78255.89,36.2,0.96602,4e-05,2.74838]
[1776862802026,50.35,78252.18,36.2,0.96577,4e-05,2.7653]
[1776862803033,50.39,78248.04,36.2,0.96549,4e-05,2.78321]
[1776862805047,50.46,78253.12,36.2,0.96552,4e-05,2.7818]
[1776862806057,50.49,78261.15,36.2,0.96576,4e-05,2.76596]
[1776862807064,50.49,78265.19,36.2,0.96592,4e-05,2.75567]
[1776862808070,50.5,78266.65,36.2,0.96597,4e-05,2.75237]
[1776862809078,50.5,78268.32,36.2,0.96603,4e-05,2.74854]
[1776862810084,50.5,78271.93,36.2,0.96617,4e-05,2.73909]
[1776862811092,50.5,78270.26,36.2,0.9661,4e-05,2.74383]
[1776862812099,50.51,78267.99,36.2,0.966,4e-05,2.7502]
[1776862813105,50.51,78275.0,36.2,0.96628,4e-05,2.73165]
[1776862815120,50.51,78274.34,36.2,0.96625,4e-05,2.73396]
[1776862816127,50.51,78276.01,36.2,0.96631,4e-05,2.72977]
[1776862817134,50.51,78276.93,36.2,0.96635,4e-05,2.72759]
[1776862818141,50.51,78276.27,36.2,0.96631,4e-05,2.72964]
[1776862819148,50.52,78278.59,36.2,0.9664,4e-05,2.72373]
[1776862820155,50.52,78281.22,36.2,0.96651,4e-05,2.717]
[1776862821162,50.51,78280.12,36.2,0.96647,4e-05,2.71936]
[1776862822168,50.52,78279.3,36.2,0.96643,4e-05,2.72185]
[1776862823176,50.52,78278.36,36.2,0.96639,4e-05,2.72467]
[1776862824183,50.52,78279.09,36.2,0.96642,4e-05,2.72272]
[1776862825190,50.52,78278.32,36.2,0.96638,4e-05,2.72507]
[1776862828211,50.53,78279.24,36.2,0.9664,4e-05,2.72379]
[1776862831232,50.53,78278.77,36.2,0.96642,4e-05,2.7212]
[1776862833246,50.54,78282.15,36.2,0.96655,4e-05,2.71277]
[1776862834252,50.54,78280.77,36.2,0.9665,4e-05,2.71617]
[1776862835260,50.53,78278.43,36.2,0.96641,4e-05,2.72213]
[1776862836266,50.53,78279.15,36.2,0.96644,4e-05,2.71991]
[1776862837274,50.53,78280.51,36.2,0.9665,4e-05,2.71599]
[1776862840294,50.54,78277.97,36.2,0.96637,4e-05,2.72493]
[1776862843316,50.55,78274.32,36.2,0.96619,4e-05,2.73681]
[1776862844323,50.56,78272.13,36.2,0.96609,4e-05,2.74337]
[1776862845330,50.56,78270.03,36.2,0.96601,4e-05,2.74868]
[1776862846337,50.55,78267.45,36.2,0.96591,4e-05,2.75528]
[1776862848350,50.55,78266.77,36.2,0.96589,4e-05,2.75641]
[1776862851016,50.55,78252.6,36.2,0.96531,4e-05,2.79405]
[1776862851458,50.55,78252.6,36.2,0.96531,4e-05,2.79405]
[1776862851586,50.55,78252.6,36.2,0.96531,4e-05,2.79405]
[1776862851744,50.55,78252.6,36.2,0.96531,4e-05,2.79405]
[1776862851920,50.54,78243.93,36.2,0.96496,4e-05,2.81728]
[1776862852437,50.54,78243.93,36.2,0.96496,4e-05,2.81728]
[1776862852546,50.54,78243.93,36.2,0.96496,4e-05,2.81728]
[1776862852941,50.54,78243.93,36.2,0.96496,4e-05,2.81728]
[1776862852980,50.54,78236.66,36.2,0.96466,4e-05,2.83676]
[1776862853908,50.54,78236.66,36.2,0.96466,4e-05,2.83676]
[1776862854010,50.54,78232.28,36.2,0.96448,4e-05,2.84833]
[1776862854397,50.54,78233.06,36.2,0.96452,4e-05,2.84567]
[1776862855404,50.53,78232.19,36.2,0.96449,4e-05,2.84756]
[1776862857418,50.53,78236.63,36.2,0.96469,4e-05,2.83432]
[1776862859432,50.52,78239.43,36.2,0.96483,4e-05,2.82565]
[1776862860439,50.52,78242.15,36.2,0.96495,4e-05,2.81773]
[1776862862614,50.52,78242.67,36.2,0.96498,4e-05,2.81584]
[1776862862834,50.51,78247.16,36.2,0.96517,4e-05,2.80312]
[1776862863754,50.51,78247.16,36.2,0.96517,4e-05,2.80312]
[1776862863808,50.51,78245.6,36.2,0.96511,4e-05,2.80694]
[1776862865474,50.51,78244.42,36.2,0.96508,4e-05,2.80928]
[1776862866480,50.51,78242.9,36.2,0.96502,4e-05,2.81299]
[1776862868495,50.5,78243.86,36.2,0.96508,4e-05,2.80946]
[1776862873530,50.49,78242.7,36.2,0.96506,4e-05,2.8104]
[1776862874537,50.49,78241.82,36.2,0.96503,4e-05,2.81236]
[1776862875544,50.48,78242.55,36.2,0.96507,4e-05,2.80991]
[1776862879024,50.48,78245.54,36.2,0.96521,4e-05,2.80041]
[1776862879572,50.47,78242.97,36.2,0.96511,4e-05,2.80699]
[1776862880579,50.47,78241.8,36.2,0.96507,4e-05,2.80975]
[1776862883600,50.46,78243.12,36.2,0.96515,4e-05,2.8048]
[1776862884607,50.46,78247.43,36.2,0.96533,4e-05,2.79261]
[1776862885613,50.46,78246.24,36.2,0.96529,4e-05,2.79543]
[1776862887109,50.46,78244.01,36.2,0.9652,4e-05,2.80109]
[1776862887653,50.45,78238.81,36.2,0.96499,4e-05,2.81488]
[1776862888659,50.45,78237.84,36.2,0.96496,4e-05,2.81708]
[1776862889667,50.45,78235.44,36.2,0.96486,4e-05,2.8232]
[1776862890674,50.45,78236.2,36.2,0.9649,4e-05,2.82065]
[1776862894701,50.44,78232.93,36.2,0.96485,4e-05,2.82254]
[1776862895709,50.43,78231.94,36.2,0.96482,4e-05,2.82479]
[1776862898730,50.43,78228.12,36.2,0.96468,4e-05,2.83389]
[1776862899737,50.42,78225.88,36.2,0.96459,4e-05,2.83958]
[1776862900744,50.42,78219.82,36.2,0.96434,4e-05,2.85584]
[1776862901751,50.42,78222.36,36.2,0.96446,4e-05,2.84828]
[1776862906786,50.4,78222.06,36.2,0.96448,4e-05,2.84657]
[1776862907794,50.4,78228.62,36.2,0.96477,4e-05,2.82797]
[1776862910815,50.39,78230.13,36.2,0.96485,4e-05,2.82241]
[1776862911822,50.39,78228.9,36.2,0.96481,4e-05,2.82533]
[1776862914843,50.4,78227.41,36.2,0.96471,4e-05,2.83186]
[1776862915850,50.41,78224.06,36.2,0.96455,4e-05,2.84224]
[1776862918871,50.43,78230.09,36.2,0.96476,4e-05,2.82843]
[1776862919878,50.43,78233.02,36.2,0.96487,4e-05,2.82156]
[1776862922899,50.43,78226.71,36.2,0.96459,4e-05,2.83932]
[1776862923906,50.44,78225.61,36.2,0.96453,4e-05,2.84335]
[1776862924913,50.44,78226.54,36.2,0.96456,4e-05,2.84172]
[1776862925920,50.45,78224.77,36.2,0.96448,4e-05,2.8467]
[1776862926926,50.45,78223.77,36.2,0.96444,4e-05,2.84955]
[1776862927934,50.44,78223.1,36.2,0.96442,4e-05,2.8509]
[1776862929128,50.44,78223.1,36.2,0.96442,4e-05,2.8509]
[1776862931962,50.41,78221.2,36.2,0.96443,4e-05,2.85016]
[1776862933195,50.41,78221.2,36.2,0.96443,4e-05,2.85016]
[1776862932969,50.41,78219.11,36.2,0.96434,4e-05,2.85603]
[1776862933491,50.41,78219.11,36.2,0.96434,4e-05,2.85603]
[1776862933982,50.41,78202.1,36.2,0.96359,4e-05,2.9042]
[1776862934404,50.41,78202.1,36.2,0.96359,4e-05,2.9042]
[1776862934986,50.42,78192.58,36.2,0.96317,4e-05,2.93139]
[1776862935992,50.42,78191.19,36.2,0.9631,4e-05,2.93568]
[1776862936999,50.42,78194.73,36.2,0.96325,4e-05,2.92606]
[1776862937310,50.42,78194.73,36.2,0.96325,4e-05,2.92606]
[1776862938007,50.42,78195.45,36.2,0.96328,4e-05,2.92441]
[1776862939014,50.42,78196.78,36.2,0.96333,4e-05,2.92105]
[1776862941027,50.42,78195.14,36.2,0.96326,4e-05,2.92531]
[1776862942034,50.42,78192.93,36.2,0.96317,4e-05,2.93132]
[1776862943042,50.42,78196.46,36.2,0.96332,4e-05,2.92133]
[1776862944049,50.42,78198.33,36.2,0.96341,4e-05,2.91604]
[1776862945056,50.42,78197.3,36.2,0.96336,4e-05,2.91891]
[1776862945719,50.42,78197.3,36.2,0.96336,4e-05,2.91891]
[1776862946063,50.42,78196.46,36.2,0.96333,4e-05,2.92125]
[1776862948079,50.42,78201.36,36.2,0.96353,4e-05,2.90784]
[1776862948540,50.42,78201.36,36.2,0.96353,4e-05,2.90784]
[1776862949084,50.42,78208.97,36.2,0.96386,4e-05,2.88654]
[1776862950091,50.42,78214.73,36.2,0.96411,4e-05,2.87053]
[1776862951098,50.42,78216.32,36.2,0.96424,4e-05,2.86087]
[1776862952105,50.42,78215.44,36.2,0.9642,4e-05,2.86337]
[1776862953111,50.42,78216.67,36.2,0.96425,4e-05,2.86003]
[1776862954119,50.42,78219.6,36.2,0.96438,4e-05,2.85198]
[1776862955126,50.42,78224.57,36.2,0.9646,4e-05,2.83774]
[1776862956133,50.42,78227.14,36.2,0.96471,4e-05,2.83017]
[1776862957641,50.42,78227.33,36.2,0.96472,4e-05,2.82977]
[1776862957793,50.42,78227.33,36.2,0.96472,4e-05,2.82977]
[1776862958148,50.42,78234.01,36.2,0.965,4e-05,2.81155]
[1776862958990,50.42,78234.01,36.2,0.965,4e-05,2.81155]
[1776862959170,50.42,78234.01,36.2,0.965,4e-05,2.81155]
[1776862959154,50.42,78246.67,36.2,0.96554,4e-05,2.77656]
[1776862960162,50.42,78253.49,36.2,0.96583,4e-05,2.7577]
[1776862961240,50.41,78255.8,36.2,0.96593,4e-05,2.75111]
[1776862964189,50.41,78254.94,36.2,0.96591,4e-05,2.75242]
[1776862967211,50.4,78254.11,36.2,0.96589,4e-05,2.75365]
[1776862968218,50.4,78254.7,36.2,0.96592,4e-05,2.75172]
[1776862969225,50.4,78261.17,36.2,0.96619,4e-05,2.73394]
[1776862971239,50.4,78262.42,36.2,0.96625,4e-05,2.72994]
[1776862976274,50.39,78266.03,36.2,0.96642,4e-05,2.71873]
[1776862977439,50.39,78266.03,36.2,0.96642,4e-05,2.71873]
[1776862977509,50.38,78267.06,36.2,0.96647,4e-05,2.71538]
[1776862978288,50.38,78274.27,36.2,0.96676,4e-05,2.69613]
[1776862979296,50.38,78277.4,36.2,0.96689,4e-05,2.68752]
[1776862981310,50.38,78276.46,36.2,0.96686,4e-05,2.68953]
[1776862982317,50.38,78277.95,36.2,0.96693,4e-05,2.68534]
[1776862984330,50.38,78276.41,36.2,0.96687,4e-05,2.68896]
[1776862986344,50.37,78275.78,36.2,0.96685,4e-05,2.69016]
[1776862988359,50.37,78277.81,36.2,0.96694,4e-05,2.68429]
[1776862990373,50.37,78275.72,36.2,0.96686,4e-05,2.68937]
[1776862991380,50.36,78279.72,36.2,0.96703,4e-05,2.67828]
[1776862992387,50.36,78273.98,36.2,0.9668,4e-05,2.69331]
[1776862993394,50.36,78270.06,36.2,0.96665,4e-05,2.70352]
[1776862995408,50.36,78268.92,36.2,0.96661,4e-05,2.70603]
[1776862996415,50.36,78272.85,36.2,0.96677,4e-05,2.69528]
[1776862998429,50.35,78275.5,36.2,0.96689,4e-05,2.68773]
[1776862999436,50.35,78277.43,36.2,0.96697,4e-05,2.68237]
[1776863001120,50.35,78278.26,36.2,0.96701,4e-05,2.67994]
[1776863002017,50.35,78278.26,36.2,0.96701,4e-05,2.67994]
[1776863002043,50.35,78278.26,36.2,0.96701,4e-05,2.67994]
[1776863002069,50.35,78278.26,36.2,0.96701,4e-05,2.67994]
[1776863002134,50.35,78278.26,36.2,0.96701,4e-05,2.67994]
[1776863002209,50.35,78285.35,36.2,0.96729,4e-05,2.66096]
[1776863002420,50.35,78285.35,36.2,0.96729,4e-05,2.66096]
[1776863003038,50.35,78285.35,36.2,0.96729,4e-05,2.66096]
[1776863003196,50.35,78285.35,36.2,0.96729,4e-05,2.66096]
[1776863003224,50.35,78296.55,36.2,0.96774,4e-05,2.63132]
[1776863003310,50.35,78296.55,36.2,0.96774,4e-05,2.63132]
[1776863003485,50.35,78296.55,36.2,0.96774,4e-05,2.63132]
[1776863003568,50.35,78295.86,36.2,0.96771,4e-05,2.63298]
[1776863004472,50.35,78297.83,36.2,0.96779,4e-05,2.62768]
[1776863006173,50.35,78297.83,36.2,0.96779,4e-05,2.62768]
[1776863006197,50.35,78299.55,36.2,0.96786,4e-05,2.62306]
[1776863006486,50.35,78316.03,36.2,0.96851,4e-05,2.58012]
[1776863007493,50.35,78318.51,36.2,0.9686,4e-05,2.57367]
[1776863011203,50.35,78317.73,36.2,0.96863,4e-05,2.57056]
[1776863011522,50.35,78318.97,36.2,0.96868,4e-05,2.56732]
[1776863012529,50.35,78319.95,36.2,0.96872,4e-05,2.56477]
[1776863014242,50.35,78316.29,36.2,0.96858,4e-05,2.57417]
[1776863014829,50.34,78311.43,36.2,0.96839,4e-05,2.58669]
[1776863015553,50.34,78309.99,36.2,0.96834,4e-05,2.59036]
[1776863016951,50.34,78309.99,36.2,0.96834,4e-05,2.59036]
[1776863017566,50.34,78304.36,36.2,0.96812,4e-05,2.60484]
[1776863018574,50.34,78301.74,36.2,0.96802,4e-05,2.61158]
[1776863019581,50.34,78299.26,36.2,0.96792,4e-05,2.61794]
[1776863020588,50.34,78302.71,36.2,0.96806,4e-05,2.60883]
[1776863021594,50.34,78304.6,36.2,0.96813,4e-05,2.60382]
[1776863022601,50.34,78309.75,36.2,0.96834,4e-05,2.59036]
[1776863023608,50.34,78310.77,36.2,0.96838,4e-05,2.58765]
[1776863025623,50.34,78309.59,36.2,0.96834,4e-05,2.59003]
[1776863026630,50.33,78310.63,36.2,0.96839,4e-05,2.58669]
[1776863027636,50.33,78307.32,36.2,0.96827,4e-05,2.59469]
[1776863028644,50.33,78308.22,36.2,0.96832,4e-05,2.59163]
[1776863031665,50.31,78307.47,36.2,0.96832,4e-05,2.59157]
[1776863032672,50.31,78306.63,36.2,0.96829,4e-05,2.59308]
[1776863034686,50.3,78305.91,36.2,0.96829,4e-05,2.59358]
[1776863036700,50.29,78318.4,36.2,0.96879,4e-05,2.55992]
[1776863037707,50.29,78322.78,36.2,0.96896,4e-05,2.54855]
[1776863042742,50.3,78321.3,36.2,0.9689,4e-05,2.55264]
[1776863046770,50.29,78319.04,36.2,0.96881,4e-05,2.55831]
[1776863047776,50.29,78316.53,36.2,0.96872,4e-05,2.56476]
[1776863048784,50.29,78309.5,36.2,0.96845,4e-05,2.58289]
[1776863049791,50.29,78311.59,36.2,0.96853,4e-05,2.57743]
[1776863054826,50.29,78311.43,36.2,0.96853,4e-05,2.57761]
[1776863058854,50.29,78312.6,36.2,0.96857,4e-05,2.57441]
[1776863059861,50.29,78314.29,36.2,0.96864,4e-05,2.57001]
[1776863060867,50.29,78315.39,36.2,0.96868,4e-05,2.56714]
[1776863061875,50.29,78316.68,36.2,0.96873,4e-05,2.56379]
[1776863063888,50.29,78317.84,36.2,0.96878,4e-05,2.56076]
[1776863065903,50.29,78316.09,36.2,0.96871,4e-05,2.56522]
[1776863066910,50.29,78312.35,36.2,0.96857,4e-05,2.57485]
[1776863068924,50.29,78313.31,36.2,0.9686,4e-05,2.57229]
[1776863070939,50.29,78312.3,36.2,0.96857,4e-05,2.57482]
[1776863075973,50.29,78312.62,36.2,0.96864,4e-05,2.56881]
[1776863077987,50.29,78311.5,36.2,0.9686,4e-05,2.57163]
[1776863083023,50.29,78311.96,36.2,0.96862,4e-05,2.57026]
[1776863084030,50.29,78312.89,36.2,0.96865,4e-05,2.56783]
[1776863088057,50.29,78311.84,36.2,0.96862,4e-05,2.57041]
[1776863089066,50.29,78306.73,36.2,0.96842,4e-05,2.58359]
[1776863090073,50.29,78302.83,36.2,0.96827,4e-05,2.59365]
[1776863092087,50.29,78305.38,36.2,0.96837,4e-05,2.58689]
[1776863093093,50.28,78312.47,36.2,0.96864,4e-05,2.56849]
[1776863094101,50.28,78315.07,36.2,0.96874,4e-05,2.56176]
[1776863096115,50.28,78315.94,36.2,0.96878,4e-05,2.55949]
[1776863097122,50.28,78317.88,36.2,0.96885,4e-05,2.55448]
[1776863098129,50.28,78317.17,36.2,0.96883,4e-05,2.5563]
[1776863100143,50.28,78316.47,36.2,0.9688,4e-05,2.55809]
[1776863105178,50.28,78316.26,36.2,0.96879,4e-05,2.55856]
[1776863107192,50.28,78315.37,36.2,0.96876,4e-05,2.56082]
[1776863108199,50.28,78316.38,36.2,0.9688,4e-05,2.55821]
[1776863109206,50.28,78322.54,36.2,0.96903,4e-05,2.54238]
[1776863110213,50.28,78324.39,36.2,0.9691,4e-05,2.53766]
[1776863115248,50.28,78324.57,36.2,0.96911,4e-05,2.53731]
[1776863120282,50.28,78324.94,36.2,0.96912,4e-05,2.53646]
[1776863120835,50.28,78324.94,36.2,0.96912,4e-05,2.53646]
[1776863120910,50.28,78324.94,36.2,0.96912,4e-05,2.53646]
[1776863121290,50.28,78336.98,36.2,0.96958,4e-05,2.50583]
[1776863122095,50.28,78336.98,36.2,0.96958,4e-05,2.50583]
[1776863122297,50.29,78340.85,36.2,0.96972,4e-05,2.49611]
[1776863123303,50.29,78343.56,36.2,0.96982,4e-05,2.48936]
[1776863125506,50.29,78343.35,36.2,0.96981,4e-05,2.4901]
[1776863130352,50.29,78344.76,36.2,0.96986,4e-05,2.48707]
[1776863131359,50.29,78344.28,36.2,0.96989,4e-05,2.48347]
[1776863134381,50.29,78345.14,36.2,0.96992,4e-05,2.48164]
[1776863137402,50.29,78339.54,36.2,0.9697,4e-05,2.49611]
[1776863140422,50.3,78340.22,36.2,0.96973,4e-05,2.49469]
[1776863141430,50.3,78339.13,36.2,0.96968,4e-05,2.49753]
[1776863147472,50.3,78339.18,36.2,0.96968,4e-05,2.49795]
[1776863153514,50.3,78339.09,36.2,0.96967,4e-05,2.49871]
[1776863157542,50.31,78341.0,36.2,0.96973,4e-05,2.49432]
[1776863158549,50.31,78342.26,36.2,0.96978,4e-05,2.49114]
[1776863160563,50.31,78343.3,36.2,0.96981,4e-05,2.48882]
[1776863161571,50.31,78340.16,36.2,0.96969,4e-05,2.49685]
[1776863162577,50.31,78345.68,36.2,0.9699,4e-05,2.48302]
[1776863163584,50.31,78357.46,36.2,0.97033,4e-05,2.45361]
[1776863165599,50.31,78359.05,36.2,0.97039,4e-05,2.44999]
[1776863170633,50.32,78359.01,36.2,0.97037,4e-05,2.45094]
[1776863172649,50.32,78355.35,36.2,0.97023,4e-05,2.46041]
[1776863174662,50.32,78356.61,36.2,0.97028,4e-05,2.45756]
[1776863175669,50.32,78357.35,36.2,0.9703,4e-05,2.45587]
[1776863176676,50.32,78360.62,36.2,0.97042,4e-05,2.44787]
[1776863181191,50.32,78360.75,36.2,0.97042,4e-05,2.44806]
[1776863181371,50.32,78360.75,36.2,0.97042,4e-05,2.44806]
[1776863181465,50.32,78360.75,36.2,0.97042,4e-05,2.44806]
[1776863181471,50.33,78360.32,36.2,0.9704,4e-05,2.44931]
[1776863182348,50.33,78360.32,36.2,0.9704,4e-05,2.44931]
[1776863182447,50.33,78360.32,36.2,0.9704,4e-05,2.44931]
[1776863182437,50.33,78379.89,36.2,0.97111,4e-05,2.40107]
[1776863182719,50.33,78367.27,36.2,0.97065,4e-05,2.43245]
[1776863184087,50.33,78366.5,36.2,0.97062,4e-05,2.43456]
[1776863184733,50.33,78364.38,36.2,0.97053,4e-05,2.44002]
[1776863185740,50.33,78362.67,36.2,0.97047,4e-05,2.44446]
[1776863188146,50.33,78364.66,36.2,0.97054,4e-05,2.43987]
[1776863188761,50.33,78366.5,36.2,0.9706,4e-05,2.43549]
[1776863189768,50.34,78367.25,36.2,0.97063,4e-05,2.43382]
[1776863190775,50.34,78366.32,36.2,0.97059,4e-05,2.43633]
[1776863191951,50.34,78366.32,36.2,0.97059,4e-05,2.43633]
[1776863192050,50.34,78365.11,36.2,0.9706,4e-05,2.43466]
[1776863193048,50.34,78356.95,36.2,0.9703,4e-05,2.45515]
[1776863193796,50.34,78355.55,36.2,0.97024,4e-05,2.45881]
[1776863199007,50.34,78355.73,36.2,0.97024,4e-05,2.45899]
[1776863199837,50.35,78350.9,36.2,0.97006,4e-05,2.47139]
[1776863200922,50.35,78347.08,36.2,0.96991,4e-05,2.48112]
[1776863201852,50.35,78339.76,36.2,0.96964,4e-05,2.49969]
[1776863202859,50.35,78342.7,36.2,0.96974,4e-05,2.49236]
[1776863203865,50.35,78348.43,36.2,0.96996,4e-05,2.47803]
[1776863204873,50.35,78349.41,36.2,0.96999,4e-05,2.47569]
[1776863205880,50.35,78350.49,36.2,0.97003,4e-05,2.47311]
[1776863207893,50.35,78344.39,36.2,0.9698,4e-05,2.4887]
[1776863208901,50.35,78343.35,36.2,0.96976,4e-05,2.49143]
[1776863211517,50.35,78342.93,36.2,0.96974,4e-05,2.49259]
[1776863211923,50.35,78328.51,36.2,0.9692,4e-05,2.52936]
[1776863212656,50.35,78328.51,36.2,0.9692,4e-05,2.52936]
[1776863212930,50.35,78323.03,36.2,0.96899,4e-05,2.54339]
[1776863214944,50.35,78317.16,36.2,0.96876,4e-05,2.55847]
[1776863215539,50.35,78317.16,36.2,0.96876,4e-05,2.55847]
[1776863215691,50.35,78317.16,36.2,0.96876,4e-05,2.55847]
[1776863216150,50.35,78309.51,36.2,0.96847,4e-05,2.57817]
[1776863216957,50.35,78307.48,36.2,0.96839,4e-05,2.58338]
[1776863218248,50.35,78307.48,36.2,0.96839,4e-05,2.58338]
[1776863218972,50.35,78303.78,36.2,0.96825,4e-05,2.59285]
[1776863219979,50.35,78301.23,36.2,0.96815,4e-05,2.59941]
[1776863220985,50.35,78302.71,36.2,0.96821,4e-05,2.59548]
[1776863221993,50.35,78305.92,36.2,0.96833,4e-05,2.58708]
[1776863227029,50.35,78306.13,36.2,0.96834,4e-05,2.58623]
[1776863231058,50.35,78305.34,36.2,0.96832,4e-05,2.58803]
[1776863234081,50.35,78306.07,36.2,0.96835,4e-05,2.58595]
[1776863236093,50.35,78308.76,36.2,0.96846,4e-05,2.57887]
[1776863239114,50.35,78315.43,36.2,0.96871,4e-05,2.56152]
[1776863241129,50.35,78316.31,36.2,0.96875,4e-05,2.55921]
[1776863244150,50.35,78317.11,36.2,0.96878,4e-05,2.55711]
[1776863245247,50.35,78327.24,36.2,0.96917,4e-05,2.53116]
[1776863246164,50.35,78317.94,36.2,0.96881,4e-05,2.55499]
[1776863247171,50.35,78314.56,36.2,0.96868,4e-05,2.56368]
[1776863248178,50.35,78311.81,36.2,0.96858,4e-05,2.57074]
[1776863249185,50.35,78311.13,36.2,0.96855,4e-05,2.57246]
[1776863250192,50.34,78309.33,36.2,0.96848,4e-05,2.57706]
[1776863251199,50.34,78305.93,36.2,0.96841,4e-05,2.58079]
[1776863252206,50.34,78304.02,36.2,0.96834,4e-05,2.58567]
[1776863257240,50.34,78303.14,36.2,0.96831,4e-05,2.58764]
[1776863258248,50.34,78299.16,36.2,0.96815,4e-05,2.5979]
[1776863260263,50.34,78296.76,36.2,0.96806,4e-05,2.60398]
[1776863264920,50.34,78296.56,36.2,0.96806,4e-05,2.60413]
[1776863265297,50.34,78289.15,36.2,0.96777,4e-05,2.62339]
[1776863265690,50.34,78289.15,36.2,0.96777,4e-05,2.62339]
[1776863266036,50.34,78289.15,36.2,0.96777,4e-05,2.62339]
[1776863266304,50.34,78284.82,36.2,0.9676,4e-05,2.63462]
[1776863269324,50.34,78284.09,36.2,0.96758,4e-05,2.6361]
[1776863271339,50.33,78285.02,36.2,0.96762,4e-05,2.63337]
[1776863274360,50.33,78287.22,36.2,0.96771,4e-05,2.62717]
[1776863275367,50.33,78286.15,36.2,0.96767,4e-05,2.62984]
[1776863276374,50.33,78285.19,36.2,0.96763,4e-05,2.63223]
[1776863281168,50.33,78285.21,36.2,0.96764,4e-05,2.6316]
[1776863281409,50.33,78281.99,36.2,0.96752,4e-05,2.63992]
[1776863286444,50.32,78282.31,36.2,0.96754,4e-05,2.63872]
[1776863290756,50.32,78282.3,36.2,0.96754,4e-05,2.63813]
[1776863290768,50.32,78282.3,36.2,0.96754,4e-05,2.63813]
[1776863290936,50.32,78282.3,36.2,0.96754,4e-05,2.63813]
[1776863291479,50.32,78303.2,36.2,0.96837,4e-05,2.58342]
[1776863291913,50.32,78303.2,36.2,0.96837,4e-05,2.58342]
[1776863292486,50.32,78306.15,36.2,0.96848,4e-05,2.57573]
[1776863293492,50.32,78302.01,36.2,0.96832,4e-05,2.5864]
[1776863293698,50.32,78302.01,36.2,0.96832,4e-05,2.5864]
[1776863294500,50.32,78304.01,36.2,0.9684,4e-05,2.58116]
[1776863295507,50.32,78299.9,36.2,0.96824,4e-05,2.59176]
[1776863296513,50.31,78299.09,36.2,0.96822,4e-05,2.59316]
[1776863298528,50.31,78300.44,36.2,0.9683,4e-05,2.58821]
[1776863299535,50.31,78301.88,36.2,0.96835,4e-05,2.58441]
[1776863304570,50.3,78302.28,36.2,0.96837,4e-05,2.58309]
[1776863306584,50.3,78301.16,36.2,0.96833,4e-05,2.58588]
[1776863307590,50.3,78300.33,36.2,0.9683,4e-05,2.58797]
[1776863311620,50.3,78298.97,36.2,0.96831,4e-05,2.58622]
[1776863312627,50.3,78299.83,36.2,0.96834,4e-05,2.58393]
[1776863313634,50.3,78302.03,36.2,0.96843,4e-05,2.57816]
[1776863315648,50.3,78299.63,36.2,0.96834,4e-05,2.58427]
[1776863316655,50.3,78297.7,36.2,0.96826,4e-05,2.58923]
[1776863318669,50.3,78298.49,36.2,0.96829,4e-05,2.58706]
[1776863323704,50.3,78298.78,36.2,0.96831,4e-05,2.586]
[1776863325717,50.3,78297.92,36.2,0.96828,4e-05,2.58812]
[1776863327732,50.3,78299.12,36.2,0.96833,4e-05,2.58482]
[1776863329746,50.29,78300.72,36.2,0.96839,4e-05,2.58055]
[1776863330753,50.29,78301.51,36.2,0.96842,4e-05,2.57851]
[1776863331760,50.29,78307.99,36.2,0.96868,4e-05,2.56167]
[1776863332767,50.29,78305.76,36.2,0.96859,4e-05,2.56742]
[1776863333774,50.29,78302.96,36.2,0.96848,4e-05,2.57461]
[1776863336795,50.29,78305.91,36.2,0.9686,4e-05,2.56687]
[1776863339816,50.29,78304.03,36.2,0.96853,4e-05,2.57164]
[1776863340823,50.29,78299.9,36.2,0.96837,4e-05,2.5823]
[1776863341809,50.29,78299.9,36.2,0.96837,4e-05,2.5823]
[1776863342412,50.29,78299.9,36.2,0.96837,4e-05,2.5823]
[1776863342508,50.29,78284.57,36.2,0.96777,4e-05,2.6222]
[1776863343074,50.29,78284.57,36.2,0.96777,4e-05,2.6222]
[1776863343289,50.29,78284.57,36.2,0.96777,4e-05,2.6222]
[1776863343390,50.29,78273.66,36.2,0.96733,4e-05,2.65079]
[1776863343857,50.29,78280.04,36.2,0.96759,4e-05,2.6338]
[1776863344864,50.29,78283.91,36.2,0.96775,4e-05,2.6235]
[1776863346878,50.29,78286.7,36.2,0.96786,4e-05,2.61595]
[1776863351913,50.29,78286.06,36.2,0.96784,4e-05,2.61708]
[1776863353088,50.28,78287.35,36.2,0.9679,4e-05,2.6136]
[1776863354663,50.28,78287.31,36.2,0.9679,4e-05,2.6136]
[1776863355941,50.28,78288.06,36.2,0.96793,4e-05,2.61143]
[1776863360976,50.28,78287.96,36.2,0.96793,4e-05,2.61119]
[1776863361983,50.28,78288.54,36.2,0.96796,4e-05,2.60958]
[1776863363140,50.28,78289.57,36.2,0.968,4e-05,2.60679]
[1776863363997,50.28,78296.15,36.2,0.96826,4e-05,2.58956]
[1776863365522,50.28,78296.15,36.2,0.96826,4e-05,2.58956]
[1776863365589,50.28,78295.39,36.2,0.96823,4e-05,2.59148]
[1776863366359,50.28,78284.44,36.2,0.9678,4e-05,2.62]
[1776863367493,50.28,78284.44,36.2,0.9678,4e-05,2.62]
[1776863367532,50.28,78284.44,36.2,0.9678,4e-05,2.62]
[1776863367598,50.28,78284.38,36.2,0.9678,4e-05,2.62004]
[1776863368425,50.28,78302.53,36.2,0.96851,4e-05,2.57268]
[1776863368980,50.28,78302.53,36.2,0.96851,4e-05,2.57268]
[1776863369396,50.28,78302.53,36.2,0.96851,4e-05,2.57268]
[1776863369544,50.28,78302.53,36.2,0.96851,4e-05,2.57268]
[1776863369610,50.28,78340.42,36.2,0.96995,4e-05,2.47611]
[1776863370174,50.28,78340.42,36.2,0.96995,4e-05,2.47611]
[1776863370302,50.28,78341.31,36.2,0.96998,4e-05,2.47399]
[1776863371084,50.28,78404.12,36.2,0.9723,3e-05,2.31506]
[1776863371823,50.28,78404.12,36.2,0.9723,3e-05,2.31506]
[1776863372423,50.28,78404.12,36.2,0.9723,3e-05,2.31506]
[1776863372457,50.28,78431.83,36.2,0.97325,3e-05,2.24934]
[1776863372770,50.28,78431.83,36.2,0.97325,3e-05,2.24934]
[1776863373266,50.28,78431.83,36.2,0.97325,3e-05,2.24934]
[1776863373718,50.28,78431.83,36.2,0.97325,3e-05,2.24934]
[1776863373327,50.28,78439.24,36.2,0.9735,3e-05,2.232]
[1776863374245,50.28,78439.24,36.2,0.9735,3e-05,2.232]
[1776863374330,50.28,78432.94,36.2,0.97329,3e-05,2.24674]
[1776863375541,50.28,78432.94,36.2,0.97329,3e-05,2.24674]
[1776863375695,50.28,78419.79,36.2,0.97283,3e-05,2.27826]
[1776863376249,50.28,78419.79,36.2,0.97283,3e-05,2.27826]
[1776863376542,50.28,78419.79,36.2,0.97283,3e-05,2.27826]
[1776863376596,50.28,78395.24,36.2,0.97197,4e-05,2.33747]
[1776863376789,50.28,78395.24,36.2,0.97197,4e-05,2.33747]
[1776863377612,50.28,78395.24,36.2,0.97197,4e-05,2.33747]
[1776863377682,50.33,78363.46,36.2,0.97072,4e-05,2.42314]
[1776863378252,50.33,78336.47,36.2,0.96972,4e-05,2.49061]
[1776863379637,50.33,78336.47,36.2,0.96972,4e-05,2.49061]
[1776863379674,50.33,78331.29,36.2,0.96952,4e-05,2.50402]
[1776863380648,50.33,78331.29,36.2,0.96952,4e-05,2.50402]
[1776863380701,50.33,78345.17,36.2,0.97004,4e-05,2.4691]
[1776863380745,50.33,78345.17,36.2,0.97004,4e-05,2.4691]
[1776863381229,50.33,78345.17,36.2,0.97004,4e-05,2.4691]
[1776863381268,50.33,78332.01,36.2,0.96955,4e-05,2.50228]
[1776863382143,50.34,78334.22,36.2,0.96963,4e-05,2.49682]
[1776863383340,50.34,78334.22,36.2,0.96963,4e-05,2.49682]
[1776863383415,50.34,78336.71,36.2,0.96972,4e-05,2.49069]
[1776863384260,50.34,78326.89,36.2,0.96935,4e-05,2.51567]
[1776863385471,50.34,78326.89,36.2,0.96935,4e-05,2.51567]
[1776863385516,50.34,78326.89,36.2,0.96935,4e-05,2.51567]
[1776863385548,50.34,78326.73,36.2,0.96934,4e-05,2.51613]
[1776863386024,50.34,78326.73,36.2,0.96934,4e-05,2.51613]
[1776863386310,50.34,78326.73,36.2,0.96934,4e-05,2.51613]
[1776863386341,50.34,78288.94,36.2,0.96788,4e-05,2.61357]
[1776863386870,50.34,78288.94,36.2,0.96788,4e-05,2.61357]
[1776863387251,50.34,78288.94,36.2,0.96788,4e-05,2.61357]
[1776863387506,50.34,78269.88,36.2,0.96712,4e-05,2.66379]
[1776863388377,50.34,78263.23,36.2,0.96685,4e-05,2.68126]
[1776863389549,50.34,78263.23,36.2,0.96685,4e-05,2.68126]
[1776863389576,50.34,78273.74,36.2,0.96728,4e-05,2.65317]
[1776863389932,50.34,78273.74,36.2,0.96728,4e-05,2.65317]
[1776863390203,50.34,78285.73,36.2,0.96776,4e-05,2.62163]
[1776863391047,50.34,78285.73,36.2,0.96776,4e-05,2.62163]
[1776863391209,50.33,78288.59,36.2,0.96787,4e-05,2.61397]
[1776863392217,50.33,78287.51,36.2,0.96783,4e-05,2.61667]
[1776863392884,50.33,78287.51,36.2,0.96783,4e-05,2.61667]
[1776863393224,50.33,78290.84,36.2,0.96797,4e-05,2.60787]
[1776863394232,50.33,78297.19,36.2,0.96822,4e-05,2.59122]
[1776863395348,50.33,78295.33,36.2,0.96815,4e-05,2.59589]
[1776863396534,50.33,78298.89,36.2,0.96829,4e-05,2.58657]
[1776863397252,50.33,78297.95,36.2,0.96825,4e-05,2.58901]
[1776863398259,50.33,78292.16,36.2,0.96802,4e-05,2.60395]
[1776863399266,50.33,78289.48,36.2,0.96792,4e-05,2.61085]
[1776863400278,50.33,78288.13,36.2,0.96787,4e-05,2.61438]
[1776863401496,50.33,78288.13,36.2,0.96787,4e-05,2.61438]
[1776863401551,50.33,78300.33,36.2,0.96835,4e-05,2.58242]
[1776863402296,50.33,78315.31,36.2,0.96893,4e-05,2.54375]
[1776863403339,50.33,78315.31,36.2,0.96893,4e-05,2.54375]
[1776863403360,50.33,78315.31,36.2,0.96893,4e-05,2.54375]
[1776863403486,50.33,78321.95,36.2,0.96918,4e-05,2.52678]
[1776863404402,50.33,78321.95,36.2,0.96918,4e-05,2.52678]
[1776863404577,50.33,78321.95,36.2,0.96918,4e-05,2.52678]
[1776863404583,50.33,78330.89,36.2,0.96952,4e-05,2.50409]
[1776863405204,50.33,78330.89,36.2,0.96952,4e-05,2.50409]
[1776863405369,50.33,78330.89,36.2,0.96952,4e-05,2.50409]
[1776863405471,50.33,78330.89,36.2,0.96952,4e-05,2.50409]
[1776863405542,50.33,78334.02,36.2,0.96964,4e-05,2.49624]
[1776863406325,50.33,78333.16,36.2,0.9696,4e-05,2.49851]
[1776863407332,50.33,78331.1,36.2,0.96952,4e-05,2.50382]
[1776863408514,50.33,78331.1,36.2,0.96952,4e-05,2.50382]
[1776863408545,50.33,78331.1,36.2,0.96952,4e-05,2.50382]
[1776863408611,50.33,78323.2,36.2,0.96922,4e-05,2.52398]
[1776863409346,50.33,78310.12,36.2,0.96872,4e-05,2.55753]
[1776863409932,50.33,78310.12,36.2,0.96872,4e-05,2.55753]
[1776863410718,50.33,78303.95,36.2,0.96848,4e-05,2.57343]
[1776863411361,50.33,78302.69,36.2,0.96843,4e-05,2.57665]
[1776863413377,50.33,78296.37,36.2,0.96819,4e-05,2.59295]
[1776863414560,50.33,78293.35,36.2,0.96807,4e-05,2.60073]
[1776863415391,50.33,78295.41,36.2,0.96815,4e-05,2.59529]
[1776863416399,50.33,78296.26,36.2,0.96819,4e-05,2.593]
[1776863417406,50.32,78298.14,36.2,0.96827,4e-05,2.5874]
[1776863418421,50.32,78300.56,36.2,0.96837,4e-05,2.58113]
[1776863419428,50.32,78304.51,36.2,0.96852,4e-05,2.5708]
[1776863420435,50.32,78303.77,36.2,0.96849,4e-05,2.57267]
[1776863421442,50.32,78304.51,36.2,0.96852,4e-05,2.57072]
[1776863422449,50.32,78305.18,36.2,0.96855,4e-05,2.56896]
[1776863423456,50.32,78304.2,36.2,0.96851,4e-05,2.57146]
[1776863425452,50.32,78304.73,36.2,0.96853,4e-05,2.57006]
[1776863425463,50.32,78304.73,36.2,0.96853,4e-05,2.57006]
[1776863425572,50.32,78296.26,36.2,0.9682,4e-05,2.59197]
[1776863426740,50.32,78296.26,36.2,0.9682,4e-05,2.59197]
[1776863426482,50.32,78279.06,36.2,0.96753,4e-05,2.63687]
[1776863427489,50.32,78272.14,36.2,0.96725,4e-05,2.65498]
[1776863428496,50.32,78273.22,36.2,0.9673,4e-05,2.65195]
[1776863430510,50.32,78279.44,36.2,0.96755,4e-05,2.63521]
[1776863431517,50.32,78284.95,36.2,0.96783,4e-05,2.61553]
[1776863432524,50.32,78296.76,36.2,0.9683,4e-05,2.58465]
[1776863433531,50.32,78299.3,36.2,0.9684,4e-05,2.57801]
[1776863433960,50.32,78299.3,36.2,0.9684,4e-05,2.57801]
[1776863434538,50.32,78301.54,36.2,0.96848,4e-05,2.57217]
[1776863435545,50.32,78304.99,36.2,0.96862,4e-05,2.56322]
[1776863436552,50.32,78305.95,36.2,0.96865,4e-05,2.56073]
[1776863438565,50.32,78302.27,36.2,0.96851,4e-05,2.57019]
[1776863439574,50.32,78301.17,36.2,0.96847,4e-05,2.573]
[1776863441587,50.32,78302.06,36.2,0.96851,4e-05,2.57062]
[1776863442594,50.32,78302.66,36.2,0.96853,4e-05,2.56904]
[1776863443601,50.32,78303.34,36.2,0.96856,4e-05,2.56725]
[1776863444608,50.31,78305.6,36.2,0.96864,4e-05,2.56139]
[1776863445615,50.31,78307.78,36.2,0.96873,4e-05,2.55576]
[1776863447629,50.31,78306.8,36.2,0.96869,4e-05,2.55827]
[1776863448636,50.31,78305.66,36.2,0.96865,4e-05,2.56119]
[1776863449643,50.31,78308.15,36.2,0.96874,4e-05,2.55476]
[1776863450652,50.31,78311.18,36.2,0.96886,4e-05,2.54696]
[1776863451658,50.31,78311.99,36.2,0.96889,4e-05,2.54489]
[1776863452377,50.31,78311.99,36.2,0.96889,4e-05,2.54489]
[1776863452432,50.31,78311.99,36.2,0.96889,4e-05,2.54489]
[1776863452666,50.31,78317.95,36.2,0.96912,4e-05,2.52964]
[1776863453616,50.31,78317.95,36.2,0.96912,4e-05,2.52964]
[1776863453673,50.31,78327.61,36.2,0.96949,4e-05,2.50507]
[1776863454680,50.32,78330.14,36.2,0.96958,4e-05,2.49874]
[1776863455168,50.32,78330.14,36.2,0.96958,4e-05,2.49874]
[1776863455687,50.32,78334.41,36.2,0.96974,4e-05,2.48803]
[1776863456694,50.32,78340.24,36.2,0.96996,4e-05,2.47344]
[1776863457701,50.32,78342.26,36.2,0.97003,4e-05,2.4685]
[1776863459715,50.32,78340.67,36.2,0.96997,4e-05,2.47276]
[1776863461729,50.32,78328.07,36.2,0.96949,4e-05,2.50484]
[1776863462736,50.32,78329.85,36.2,0.96956,4e-05,2.5004]
[1776863463743,50.32,78330.81,36.2,0.96959,4e-05,2.49805]
[1776863464750,50.32,78331.83,36.2,0.96963,4e-05,2.49556]
[1776863465757,50.32,78328.9,36.2,0.96952,4e-05,2.50307]
[1776863467771,50.32,78334.98,36.2,0.96974,4e-05,2.48785]
[1776863469786,50.32,78332.85,36.2,0.96966,4e-05,2.49344]
[1776863470793,50.32,78335.69,36.2,0.96977,4e-05,2.48636]
[1776863471800,50.33,78337.08,36.2,0.96982,4e-05,2.48296]
[1776863473814,50.33,78339.24,36.2,0.96989,4e-05,2.47775]
[1776863474821,50.33,78340.43,36.2,0.96994,4e-05,2.47488]
[1776863475828,50.33,78341.84,36.2,0.96999,4e-05,2.47146]
[1776863478849,50.33,78340.93,36.2,0.96995,4e-05,2.47413]
[1776863479856,50.33,78341.62,36.2,0.96997,4e-05,2.47252]
[1776863483883,50.33,78344.48,36.2,0.97007,4e-05,2.46585]
[1776863484891,50.33,78345.99,36.2,0.97012,4e-05,2.4622]
[1776863485898,50.34,78344.85,36.2,0.97008,4e-05,2.4652]
[1776863489926,50.34,78350.03,36.2,0.97026,4e-05,2.4528]
[1776863491203,50.34,78353.62,36.2,0.97045,4e-05,2.43911]
[1776863491940,50.34,78355.4,36.2,0.97051,4e-05,2.43486]
[1776863492947,50.34,78354.72,36.2,0.97048,4e-05,2.43674]
[1776863493954,50.34,78353.89,36.2,0.97045,4e-05,2.43899]
[1776863494960,50.34,78354.89,36.2,0.97048,4e-05,2.43668]
[1776863495968,50.35,78356.95,36.2,0.97056,4e-05,2.43175]
[1776863497982,50.35,78355.27,36.2,0.97049,4e-05,2.43631]
[1776863498989,50.35,78356.08,36.2,0.97052,4e-05,2.43448]
[1776863499996,50.35,78357.5,36.2,0.97057,4e-05,2.43114]
[1776863502010,50.35,78356.11,36.2,0.97051,4e-05,2.43498]
[1776863503017,50.35,78357.78,36.2,0.97057,4e-05,2.43101]
[1776863506037,50.36,78358.91,36.2,0.9706,4e-05,2.42878]
[1776863507044,50.36,78358.08,36.2,0.97057,4e-05,2.43104]
[1776863510065,50.36,78354.8,36.2,0.97044,4e-05,2.43975]
[1776863512080,50.36,78353.75,36.2,0.9704,4e-05,2.44272]
[1776863513252,50.36,78353.75,36.2,0.9704,4e-05,2.44272]
[1776863513315,50.36,78354.65,36.2,0.97043,4e-05,2.44064]
[1776863514094,50.36,78358.1,36.2,0.97055,4e-05,2.43224]
[1776863516108,50.37,78353.58,36.2,0.97038,4e-05,2.44385]
[1776863517115,50.37,78352.17,36.2,0.97033,4e-05,2.44753]
[1776863523157,50.37,78352.9,36.2,0.97034,4e-05,2.44667]
[1776863524164,50.37,78353.99,36.2,0.97038,4e-05,2.44412]
[1776863525172,50.38,78353.32,36.2,0.97035,4e-05,2.44595]
[1776863526179,50.38,78343.47,36.2,0.96998,4e-05,2.47075]
[1776863527186,50.38,78331.91,36.2,0.96955,4e-05,2.5]
[1776863528193,50.38,78330.77,36.2,0.9695,4e-05,2.50296]
[1776863530207,50.38,78339.0,36.2,0.96981,4e-05,2.4823]
[1776863531214,50.38,78341.13,36.2,0.96989,4e-05,2.47704]
[1776863533227,50.38,78342.02,36.2,0.96992,4e-05,2.47503]
[1776863534120,50.38,78342.02,36.2,0.96992,4e-05,2.47503]
[1776863534235,50.38,78341.25,36.2,0.96989,4e-05,2.47707]
[1776863536724,50.38,78339.98,36.2,0.96984,4e-05,2.4806]
[1776863537256,50.38,78337.72,36.2,0.96975,4e-05,2.48629]
[1776863538263,50.38,78335.34,36.2,0.96966,4e-05,2.4924]
[1776863539270,50.38,78333.92,36.2,0.96961,4e-05,2.49608]
[1776863540537,50.38,78335.44,36.2,0.96966,4e-05,2.49239]
[1776863541354,50.38,78335.44,36.2,0.96966,4e-05,2.49239]
[1776863543299,50.39,78336.26,36.2,0.96969,4e-05,2.49049]
[1776863544306,50.39,78351.86,36.2,0.97027,4e-05,2.45142]
[1776863545313,50.39,78355.56,36.2,0.9704,4e-05,2.44229]
[1776863546321,50.39,78357.13,36.2,0.97046,4e-05,2.43854]
[1776863548837,50.39,78355.19,36.2,0.97038,4e-05,2.44388]
[1776863549444,50.39,78355.19,36.2,0.97038,4e-05,2.44388]
[1776863549458,50.39,78355.19,36.2,0.97038,4e-05,2.44388]
[1776863549491,50.39,78355.19,36.2,0.97038,4e-05,2.44388]
[1776863549508,50.39,78355.19,36.2,0.97038,4e-05,2.44388]
[1776863549772,50.39,78365.47,36.2,0.97075,4e-05,2.41855]
[1776863549938,50.39,78365.47,36.2,0.97075,4e-05,2.41855]
[1776863550748,50.39,78365.47,36.2,0.97075,4e-05,2.41855]
[1776863550775,50.39,78374.04,36.2,0.97106,4e-05,2.39765]
[1776863551355,50.39,78376.15,36.2,0.97119,4e-05,2.38764]
[1776863552362,50.39,78374.73,36.2,0.97114,4e-05,2.39137]
[1776863554376,50.4,78372.89,36.2,0.97106,4e-05,2.39639]
[1776863555384,50.4,78369.79,36.2,0.97095,4e-05,2.40427]
[1776863556391,50.4,78369.03,36.2,0.97092,4e-05,2.40638]
[1776863557398,50.4,78373.61,36.2,0.97108,4e-05,2.39536]
[1776863557950,50.4,78373.61,36.2,0.97108,4e-05,2.39536]
[1776863558510,50.4,78373.61,36.2,0.97108,4e-05,2.39536]
[1776863558512,50.4,78374.22,36.2,0.97109,4e-05,2.39434]
[1776863559412,50.41,78376.77,36.2,0.97118,4e-05,2.38834]
[1776863560419,50.41,78380.76,36.2,0.97132,4e-05,2.37884]
[1776863563440,50.41,78381.57,36.2,0.97134,4e-05,2.37769]
[1776863568475,50.42,78381.44,36.2,0.97131,4e-05,2.37938]
[1776863570490,50.42,78383.02,36.2,0.97136,4e-05,2.37607]
[1776863572504,50.43,78384.72,36.2,0.97142,4e-05,2.37249]
[1776863573511,50.43,78385.5,36.2,0.97144,4e-05,2.37087]
[1776863574517,50.45,78386.11,36.2,0.97142,4e-05,2.37223]
[1776863576532,50.45,78386.76,36.2,0.97144,4e-05,2.37121]
[1776863579553,50.47,78385.71,36.2,0.97135,4e-05,2.37715]
[1776863580561,50.47,78384.7,36.2,0.97131,4e-05,2.37989]
[1776863581567,50.47,78381.03,36.2,0.97117,4e-05,2.38912]
[1776863582574,50.47,78363.72,36.2,0.97054,4e-05,2.43197]
[1776863583581,50.48,78362.29,36.2,0.97049,4e-05,2.4357]
[1776863584204,50.48,78362.29,36.2,0.97049,4e-05,2.4357]
[1776863584587,50.48,78360.95,36.2,0.97044,4e-05,2.43919]
[1776863585044,50.48,78360.95,36.2,0.97044,4e-05,2.43919]
[1776863585595,50.48,78356.82,36.2,0.97028,4e-05,2.44963]
[1776863586602,50.48,78354.39,36.2,0.97019,4e-05,2.45584]
[1776863588616,50.48,78353.6,36.2,0.97016,4e-05,2.45809]
[1776863591637,50.48,78352.37,36.2,0.9701,4e-05,2.46157]
[1776863594658,50.48,78346.42,36.2,0.96988,4e-05,2.47686]
[1776863595665,50.48,78348.5,36.2,0.96995,4e-05,2.47175]
[1776863597679,50.49,78347.33,36.2,0.96991,4e-05,2.47491]
[1776863598686,50.49,78346.55,36.2,0.96988,4e-05,2.47698]
[1776863599692,50.49,78344.37,36.2,0.96979,4e-05,2.48256]
[1776863601706,50.49,78348.71,36.2,0.96995,4e-05,2.47186]
[1776863602714,50.49,78346.92,36.2,0.96988,4e-05,2.47646]
[1776863604428,50.49,78347.34,36.2,0.9699,4e-05,2.47551]
[1776863604728,50.49,78350.71,36.2,0.97002,4e-05,2.46718]
[1776863605543,50.49,78350.71,36.2,0.97002,4e-05,2.46718]
[1776863605734,50.49,78352.52,36.2,0.97009,4e-05,2.46277]
[1776863606742,50.49,78357.11,36.2,0.97025,4e-05,2.45145]
[1776863607749,50.49,78355.29,36.2,0.97018,4e-05,2.45613]
[1776863608756,50.49,78354.03,36.2,0.97014,4e-05,2.45942]
[1776863609763,50.49,78354.77,36.2,0.97016,4e-05,2.4577]
[1776863611777,50.5,78357.1,36.2,0.9703,4e-05,2.44726]
[1776863612783,50.5,78356.42,36.2,0.97027,4e-05,2.44911]
[1776863616811,50.5,78355.79,36.2,0.97024,4e-05,2.45127]
[1776863618826,50.5,78355.15,36.2,0.97021,4e-05,2.45315]
[1776863620839,50.5,78352.16,36.2,0.9701,4e-05,2.46089]
[1776863621847,50.5,78345.56,36.2,0.96985,4e-05,2.47754]
[1776863623861,50.51,78349.3,36.2,0.96999,4e-05,2.46837]
[1776863624868,50.51,78351.12,36.2,0.97005,4e-05,2.46393]
[1776863625875,50.51,78352.59,36.2,0.97011,4e-05,2.46038]
[1776863626881,50.51,78360.14,36.2,0.97038,4e-05,2.44171]
[1776863627889,50.51,78363.24,36.2,0.97049,4e-05,2.43418]
[1776863628895,50.52,78362.34,36.2,0.97044,4e-05,2.43814]
[1776863629904,50.53,78365.26,36.2,0.97052,4e-05,2.43255]
[1776863630910,50.54,78369.7,36.2,0.97066,4e-05,2.42331]
[1776863631917,50.55,78371.91,36.2,0.97071,4e-05,2.41975]
[1776863633931,50.57,78372.71,36.2,0.97068,4e-05,2.42162]
[1776863638967,50.63,78373.88,36.2,0.97059,4e-05,2.42783]
[1776863641988,50.66,78374.56,36.2,0.97054,4e-05,2.43134]
[1776863642995,50.67,78373.82,36.2,0.97049,4e-05,2.43485]
[1776863644017,50.68,78375.28,36.2,0.97052,4e-05,2.43286]
[1776863645009,50.69,78376.14,36.2,0.97053,4e-05,2.43238]
[1776863648030,50.71,78373.74,36.2,0.97037,4e-05,2.4431]
[1776863649038,50.72,78367.47,36.2,0.97012,4e-05,2.4601]
[1776863650045,50.73,78366.66,36.2,0.97007,4e-05,2.46328]
[1776863651052,50.74,78370.06,36.2,0.97018,4e-05,2.45593]
[1776863652414,50.74,78370.06,36.2,0.97018,4e-05,2.45593]
[1776863652621,50.75,78373.83,36.2,0.97028,4e-05,2.44916]
[1776863653066,50.75,78378.65,36.2,0.97046,4e-05,2.43725]
[1776863654073,50.75,78380.11,36.2,0.97051,4e-05,2.4338]
[1776863655080,50.75,78379.38,36.2,0.97048,4e-05,2.43576]
[1776863657094,50.76,78380.16,36.2,0.9705,4e-05,2.43415]
[1776863658995,50.76,78379.56,36.2,0.97048,4e-05,2.43594]
[1776863659253,50.76,78373.98,36.2,0.97027,4e-05,2.44973]
[1776863660322,50.76,78373.98,36.2,0.97027,4e-05,2.44973]
[1776863660333,50.76,78370.89,36.2,0.97016,4e-05,2.45752]
[1776863661121,50.76,78363.77,36.2,0.96989,4e-05,2.47536]
[1776863663136,50.76,78363.11,36.2,0.96986,4e-05,2.47718]
[1776863665484,50.77,78366.0,36.2,0.96995,4e-05,2.47168]
[1776863667164,50.77,78368.8,36.2,0.97005,4e-05,2.4649]
[1776863669178,50.77,78369.54,36.2,0.97007,4e-05,2.46327]
[1776863670185,50.77,78371.28,36.2,0.97013,4e-05,2.45905]
[1776863672199,50.77,78370.24,36.2,0.97015,4e-05,2.45695]
[1776863673205,50.78,78368.86,36.2,0.9701,4e-05,2.4605]
[1776863678241,50.78,78369.76,36.2,0.97012,4e-05,2.45882]
[1776863679248,50.78,78372.05,36.2,0.9702,4e-05,2.45325]
[1776863681262,50.78,78375.3,36.2,0.97032,4e-05,2.44545]
[1776863682269,50.78,78378.95,36.2,0.97045,4e-05,2.43657]
[1776863683441,50.78,78378.95,36.2,0.97045,4e-05,2.43657]
[1776863683482,50.78,78378.95,36.2,0.97045,4e-05,2.43657]
[1776863683522,50.78,78379.39,36.2,0.97046,4e-05,2.43564]
[1776863684699,50.78,78379.39,36.2,0.97046,4e-05,2.43564]
[1776863684788,50.78,78393.5,36.2,0.97097,4e-05,2.40139]
[1776863685290,50.78,78397.08,36.2,0.9711,4e-05,2.39267]
[1776863688601,50.79,78397.02,36.2,0.97109,4e-05,2.39327]
[1776863690325,50.79,78398.06,36.2,0.97112,4e-05,2.39142]
[1776863693346,50.8,78398.82,36.2,0.97113,4e-05,2.39026]
[1776863695009,50.8,78398.82,36.2,0.97113,4e-05,2.39026]
[1776863696367,50.8,78399.48,36.2,0.97115,4e-05,2.38936]
[1776863700749,50.85,78401.86,36.2,0.9711,4e-05,2.39258]
[1776863701508,50.85,78401.86,36.2,0.9711,4e-05,2.39258]
[1776863701599,50.85,78401.86,36.2,0.9711,4e-05,2.39258]
[1776863701745,50.85,78401.86,36.2,0.9711,4e-05,2.39258]
[1776863701794,50.9,78414.9,36.2,0.97144,4e-05,2.36945]
[1776863702602,50.9,78414.9,36.2,0.97144,4e-05,2.36945]
[1776863702712,50.9,78414.9,36.2,0.97144,4e-05,2.36945]
[1776863702818,50.9,78414.9,36.2,0.97144,4e-05,2.36945]
[1776863702904,50.96,78424.59,36.2,0.97166,4e-05,2.3548]
[1776863703066,50.96,78424.59,36.2,0.97166,4e-05,2.3548]
[1776863703418,50.96,78427.13,36.2,0.97175,4e-05,2.34871]
[1776863705923,51.01,78428.35,36.2,0.97166,4e-05,2.3548]
[1776863706439,51.01,78429.84,36.2,0.97171,4e-05,2.35123]
[1776863708045,51.01,78429.84,36.2,0.97171,4e-05,2.35123]
[1776863708045,51.01,78430.62,36.2,0.97173,3e-05,2.34994]
[1776863708453,51.01,78440.24,36.2,0.97207,3e-05,2.32702]
[1776863709750,51.02,78451.87,36.2,0.97246,3e-05,2.30015]
[1776863710467,51.02,78454.25,36.2,0.97254,3e-05,2.29456]
[1776863711474,51.04,78451.18,36.2,0.97238,3e-05,2.3055]
[1776863712481,51.06,78449.0,36.2,0.97225,3e-05,2.31439]
[1776863713488,51.07,78445.21,36.2,0.97212,3e-05,2.32371]
[1776863714495,51.07,78443.28,36.2,0.97204,3e-05,2.32864]
[1776863715502,51.07,78436.3,36.2,0.97179,3e-05,2.34614]
[1776863717516,51.13,78435.52,36.2,0.97163,4e-05,2.3574]
[1776863719212,51.13,78435.18,36.2,0.97161,4e-05,2.35849]
[1776863722551,51.14,78446.92,36.2,0.972,3e-05,2.33161]
[1776863723558,51.14,78451.7,36.2,0.97216,3e-05,2.32056]
[1776863724565,51.14,78443.43,36.2,0.97187,3e-05,2.34047]
[1776863725574,51.14,78435.73,36.2,0.9716,4e-05,2.35917]
[1776863726581,51.15,78433.6,36.2,0.97152,4e-05,2.36456]
[1776863727589,51.15,78431.65,36.2,0.97145,4e-05,2.3695]
[1776863729603,51.15,78432.89,36.2,0.97149,4e-05,2.36704]
[1776863730609,51.15,78433.54,36.2,0.9715,4e-05,2.36573]
[1776863732623,51.16,78432.56,36.2,0.97151,4e-05,2.36403]
[1776863733631,51.16,78430.01,36.2,0.97142,4e-05,2.3704]
[1776863736651,51.16,78432.91,36.2,0.97151,4e-05,2.36418]
[1776863737659,51.16,78437.31,36.2,0.97166,3e-05,2.35391]
[1776863738666,51.17,78437.97,36.2,0.97168,3e-05,2.35261]
[1776863744009,51.17,78438.48,36.2,0.97168,3e-05,2.35248]
[1776863744040,51.17,78445.87,36.2,0.97194,3e-05,2.33517]
[1776863744708,51.18,78444.93,36.2,0.9719,3e-05,2.3377]
[1776863745715,51.18,78444.34,36.2,0.97187,3e-05,2.3394]
[1776863747729,51.18,78443.2,36.2,0.97183,3e-05,2.34269]
[1776863749743,51.18,78441.06,36.2,0.97174,3e-05,2.34835]
[1776863751757,51.19,78440.38,36.2,0.97171,3e-05,2.35052]
[1776863752763,51.19,78439.44,36.2,0.97167,3e-05,2.3536]
[1776863754777,51.2,78438.52,36.2,0.97161,3e-05,2.35746]
[1776863755785,51.21,78437.81,36.2,0.97157,4e-05,2.35998]
[1776863760820,51.23,78440.32,36.2,0.9716,3e-05,2.35806]
[1776863761827,51.24,78444.55,36.2,0.97174,3e-05,2.3488]
[1776863762834,51.24,78445.95,36.2,0.97178,3e-05,2.3463]
[1776863766056,51.26,78450.48,36.2,0.9719,3e-05,2.33806]
[1776863767706,51.26,78449.96,36.2,0.97187,3e-05,2.34015]
[1776863767869,51.27,78451.02,36.2,0.97189,3e-05,2.33848]
[1776863769883,51.28,78452.98,36.2,0.97193,3e-05,2.33554]
[1776863770889,51.28,78458.81,36.2,0.97212,3e-05,2.32262]
[1776863771896,51.29,78460.02,36.2,0.97215,3e-05,2.32065]
[1776863772904,51.29,78462.6,36.2,0.97223,3e-05,2.31546]
[1776863774921,51.3,78462.63,36.2,0.97222,3e-05,2.31628]
[1776863774969,51.31,78463.54,36.2,0.97223,3e-05,2.31503]
[1776863775925,51.31,78459.38,36.2,0.97208,3e-05,2.32572]
[1776863776932,51.32,78454.67,36.2,0.9719,3e-05,2.33772]
[1776863777939,51.32,78452.34,36.2,0.97181,3e-05,2.3441]
[1776863778947,51.33,78453.88,36.2,0.97185,3e-05,2.34129]
[1776863779954,51.33,78457.82,36.2,0.97198,3e-05,2.33281]
[1776863784989,51.36,78458.14,36.2,0.97192,3e-05,2.33636]
[1776863785996,51.36,78445.8,36.2,0.97148,4e-05,2.36653]
[1776863787003,51.37,78444.28,36.2,0.97142,4e-05,2.37097]
[1776863788011,51.37,78442.55,36.2,0.97135,4e-05,2.37591]
[1776863789017,51.38,78443.62,36.2,0.97137,4e-05,2.37415]
[1776863790024,51.38,78444.62,36.2,0.9714,4e-05,2.37255]
[1776863792038,51.39,78444.02,36.2,0.97141,4e-05,2.37076]
[1776863794052,51.4,78443.08,36.2,0.97136,4e-05,2.37404]
[1776863795059,51.4,78444.13,36.2,0.97139,4e-05,2.37176]
[1776863800093,51.41,78444.95,36.2,0.9714,4e-05,2.37097]
[1776863801100,51.41,78447.31,36.2,0.97148,3e-05,2.36557]
[1776863802108,51.41,78449.75,36.2,0.97156,3e-05,2.36]
[1776863802750,51.41,78449.75,36.2,0.97156,3e-05,2.36]
[1776863803115,51.43,78455.7,36.2,0.97174,3e-05,2.34838]
[1776863804122,51.44,78457.2,36.2,0.97175,3e-05,2.34752]
[1776863805129,51.46,78458.7,36.2,0.97176,3e-05,2.34668]
[1776863806136,51.46,78457.4,36.2,0.97171,3e-05,2.35004]
[1776863808150,51.46,78454.18,36.2,0.97159,3e-05,2.35822]
[1776863810163,51.47,78454.96,36.2,0.97161,3e-05,2.35687]
[1776863815199,51.47,78455.01,36.2,0.9716,3e-05,2.35803]
[1776863817267,51.48,78455.15,36.2,0.9716,3e-05,2.35796]
[1776863817269,51.48,78451.81,36.2,0.97148,3e-05,2.36615]
[1776863818219,51.48,78448.04,36.2,0.97134,4e-05,2.37539]
[1776863819228,51.48,78446.48,36.2,0.97128,4e-05,2.37934]
[1776863821242,51.48,78445.26,36.2,0.97123,4e-05,2.38269]
[1776863822445,51.48,78429.53,36.2,0.97068,4e-05,2.42056]
[1776863823273,51.48,78423.09,36.2,0.97044,4e-05,2.43655]
[1776863825287,51.49,78418.59,36.2,0.97027,4e-05,2.44776]
[1776863826360,51.49,78418.59,36.2,0.97027,4e-05,2.44776]
[1776863826505,51.49,78418.59,36.2,0.97027,4e-05,2.44776]
[1776863827098,51.49,78418.59,36.2,0.97027,4e-05,2.44776]
[1776863827143,51.49,78409.04,36.2,0.96992,4e-05,2.47131]
[1776863827566,51.49,78409.04,36.2,0.96992,4e-05,2.47131]
[1776863827583,51.49,78400.54,36.2,0.96961,4e-05,2.49227]
[1776863828310,51.49,78400.88,36.2,0.96962,4e-05,2.49145]
[1776863829946,51.49,78400.88,36.2,0.96962,4e-05,2.49145]
[1776863830047,51.49,78398.99,36.2,0.96955,4e-05,2.49618]
[1776863830324,51.49,78398.35,36.2,0.96953,4e-05,2.49776]
[1776863831331,51.49,78405.55,36.2,0.96979,4e-05,2.47999]
[1776863832338,51.49,78399.84,36.2,0.96958,4e-05,2.49414]
[1776863833273,51.49,78399.84,36.2,0.96958,4e-05,2.49414]
[1776863833345,51.49,78396.82,36.2,0.96947,4e-05,2.50164]
[1776863834352,51.49,78395.29,36.2,0.96941,4e-05,2.50545]
[1776863835359,51.49,78394.25,36.2,0.96938,4e-05,2.50804]
[1776863836366,51.49,78393.04,36.2,0.96933,4e-05,2.51105]
[1776863838380,51.49,78390.33,36.2,0.96923,4e-05,2.51778]
[1776863839795,51.49,78390.33,36.2,0.96923,4e-05,2.51778]
[1776863839864,51.49,78388.31,36.2,0.96916,4e-05,2.5228]
[1776863840843,51.49,78386.89,36.2,0.9691,4e-05,2.52632]
[1776863841401,51.49,78387.94,36.2,0.96914,4e-05,2.52367]
[1776863842408,51.49,78395.1,36.2,0.96941,4e-05,2.50583]
[1776863843414,51.49,78396.28,36.2,0.96945,4e-05,2.50291]
[1776863845428,51.49,78398.79,36.2,0.96954,4e-05,2.49671]
[1776863846436,51.49,78403.03,36.2,0.9697,4e-05,2.48625]
[1776863847443,51.49,78404.97,36.2,0.96977,4e-05,2.4815]
[1776863849457,51.49,78408.32,36.2,0.96989,4e-05,2.47336]
[1776863850837,51.49,78408.32,36.2,0.96989,4e-05,2.47336]
[1776863850937,51.49,78408.32,36.2,0.96989,4e-05,2.47336]
[1776863851002,51.49,78415.59,36.2,0.97021,4e-05,2.45076]
[1776863851785,51.49,78418.64,36.2,0.97032,4e-05,2.44331]
[1776863852483,51.49,78419.9,36.2,0.97037,4e-05,2.44035]
[1776863853490,51.49,78417.05,36.2,0.97026,4e-05,2.44742]
[1776863854497,51.49,78418.1,36.2,0.9703,4e-05,2.44496]
[1776863857519,51.49,78419.17,36.2,0.97033,4e-05,2.44268]
[1776863859532,51.5,78416.85,36.2,0.97024,4e-05,2.44857]
[1776863860539,51.5,78415.48,36.2,0.97019,4e-05,2.45203]
[1776863862876,51.5,78416.29,36.2,0.97022,4e-05,2.45024]
[1776863863916,51.5,78409.16,36.2,0.96996,4e-05,2.46781]
[1776863864568,51.5,78408.46,36.2,0.96993,4e-05,2.4696]
[1776863865575,51.5,78406.76,36.2,0.96987,4e-05,2.47385]
[1776863866582,51.5,78408.01,36.2,0.96991,4e-05,2.47083]
[1776863867588,51.5,78408.93,36.2,0.96995,4e-05,2.46864]
[1776863868596,51.5,78406.55,36.2,0.96986,4e-05,2.47456]
[1776863869603,51.5,78407.85,36.2,0.9699,4e-05,2.47142]
[1776863873631,51.5,78411.45,36.2,0.97003,4e-05,2.46283]
[1776863875645,51.5,78412.16,36.2,0.97006,4e-05,2.46125]
[1776863877659,51.5,78413.53,36.2,0.9701,4e-05,2.45805]
[1776863878665,51.5,78415.16,36.2,0.97016,4e-05,2.45415]
[1776863879672,51.5,78414.31,36.2,0.97013,4e-05,2.45632]
[1776863880680,51.5,78415.41,36.2,0.97017,4e-05,2.45372]
[1776863881687,51.51,78408.19,36.2,0.9699,4e-05,2.47151]
[1776863882694,51.51,78409.39,36.2,0.96995,4e-05,2.46862]
[1776863883701,51.51,78408.31,36.2,0.96991,4e-05,2.47134]
[1776863884707,51.51,78407.36,36.2,0.96987,4e-05,2.47374]
[1776863886722,51.51,78406.56,36.2,0.96984,4e-05,2.47582]
[1776863888736,51.51,78407.59,36.2,0.96986,4e-05,2.47421]
[1776863889743,51.52,78406.77,36.2,0.96983,4e-05,2.47668]
[1776863890750,51.52,78405.42,36.2,0.96977,4e-05,2.48046]
[1776863891757,51.52,78418.06,36.2,0.97023,4e-05,2.44991]
[1776863892763,51.52,78418.13,36.2,0.97022,4e-05,2.45023]
[1776863896791,51.54,78414.47,36.2,0.97006,4e-05,2.46117]
[1776863897801,51.54,78411.47,36.2,0.96994,4e-05,2.46902]
[1776863898805,51.54,78412.89,36.2,0.96999,4e-05,2.46601]
[1776863899812,51.54,78411.37,36.2,0.96992,4e-05,2.4702]
[1776863900820,51.55,78410.21,36.2,0.96987,4e-05,2.47352]
[1776863902834,51.55,78404.86,36.2,0.96967,4e-05,2.48761]
[1776863903841,51.56,78403.97,36.2,0.96963,4e-05,2.49026]
[1776863905855,51.56,78402.59,36.2,0.96956,4e-05,2.49453]
[1776863906861,51.56,78403.57,36.2,0.96959,4e-05,2.49253]
[1776863909198,51.57,78390.45,36.2,0.96909,4e-05,2.52636]
[1776863909883,51.57,78388.06,36.2,0.969,4e-05,2.53232]
[1776863910890,51.57,78387.52,36.2,0.96897,4e-05,2.53404]
[1776863912905,51.58,78388.39,36.2,0.96905,4e-05,2.52757]
[1776863913912,51.58,78387.63,36.2,0.96902,4e-05,2.52982]
[1776863914919,51.58,78385.42,36.2,0.96893,4e-05,2.53571]
[1776863918947,51.59,78383.95,36.2,0.96885,4e-05,2.54079]
[1776863919954,51.59,78381.41,36.2,0.96875,4e-05,2.5475]
[1776863921969,51.6,78378.09,36.2,0.96862,4e-05,2.55651]
[1776863922975,51.6,78378.91,36.2,0.96864,4e-05,2.55509]
[1776863928012,51.61,78378.89,36.2,0.96862,4e-05,2.55641]
[1776863931033,51.61,78380.13,36.2,0.96865,4e-05,2.55424]
[1776863933047,51.62,78379.09,36.2,0.9686,4e-05,2.55781]
[1776863934054,51.62,78380.83,36.2,0.96866,4e-05,2.55375]
[1776863935061,51.62,78395.23,36.2,0.9692,4e-05,2.51776]
[1776863936068,51.62,78397.78,36.2,0.96928,4e-05,2.51213]
[1776863937075,51.63,78395.66,36.2,0.9692,4e-05,2.51778]
[1776863938082,51.63,78394.13,36.2,0.96914,4e-05,2.52196]
[1776863939089,51.63,78397.79,36.2,0.96927,4e-05,2.51324]
[1776863940284,51.63,78404.18,36.2,0.9695,4e-05,2.4978]
[1776863941105,51.63,78396.76,36.2,0.96922,4e-05,2.51619]
[1776863942113,51.64,78385.8,36.2,0.9688,4e-05,2.54432]
[1776863943120,51.64,78394.27,36.2,0.96911,4e-05,2.52351]
[1776863944014,51.64,78394.27,36.2,0.96911,4e-05,2.52351]
[1776863944062,51.64,78394.27,36.2,0.96911,4e-05,2.52351]
[1776863944251,51.64,78394.27,36.2,0.96911,4e-05,2.52351]
[1776863944133,51.64,78410.19,36.2,0.9697,4e-05,2.48411]
[1776863944755,51.64,78410.19,36.2,0.9697,4e-05,2.48411]
[1776863945137,51.64,78436.68,36.2,0.97065,4e-05,2.42033]
[1776863945524,51.64,78436.68,36.2,0.97065,4e-05,2.42033]
[1776863946144,51.65,78418.92,36.2,0.97,4e-05,2.46403]
[1776863947150,51.65,78409.48,36.2,0.96965,4e-05,2.48767]
[1776863948044,51.65,78409.48,36.2,0.96965,4e-05,2.48767]
[1776863948158,51.65,78412.74,36.2,0.96976,4e-05,2.48008]
[1776863949165,51.66,78416.89,36.2,0.96991,4e-05,2.47033]
[1776863950172,51.66,78419.61,36.2,0.97,4e-05,2.46413]
[1776863951207,51.66,78419.61,36.2,0.97,4e-05,2.46413]
[1776863952186,51.66,78418.03,36.2,0.96993,4e-05,2.46893]
[1776863953193,51.67,78424.23,36.2,0.97015,4e-05,2.45424]
[1776863954127,51.67,78424.23,36.2,0.97015,4e-05,2.45424]
[1776863954176,51.67,78424.23,36.2,0.97015,4e-05,2.45424]
[1776863954270,51.67,78428.79,36.2,0.97031,4e-05,2.44362]
[1776863954928,51.67,78428.79,36.2,0.97031,4e-05,2.44362]
[1776863954958,51.67,78428.79,36.2,0.97031,4e-05,2.44362]
[1776863955260,51.67,78445.45,36.2,0.97089,4e-05,2.40387]
[1776863955571,51.67,78445.45,36.2,0.97089,4e-05,2.40387]
[1776863956266,51.68,78451.76,36.2,0.97111,4e-05,2.38931]
[1776863957274,51.68,78451.05,36.2,0.97108,4e-05,2.3916]
[1776863958167,51.68,78451.05,36.2,0.97108,4e-05,2.3916]
[1776863958281,51.68,78447.07,36.2,0.97093,4e-05,2.40172]
[1776863959289,51.69,78448.88,36.2,0.97098,4e-05,2.39795]
[1776863961361,51.69,78445.62,36.2,0.97085,4e-05,2.40692]
[1776863962309,51.69,78441.7,36.2,0.97071,4e-05,2.41652]
[1776863963316,51.7,78436.49,36.2,0.97052,4e-05,2.42924]
[1776863963533,51.7,78436.49,36.2,0.97052,4e-05,2.42924]
[1776863964323,51.7,78434.25,36.2,0.97044,4e-05,2.43479]
[1776863967343,51.7,78437.15,36.2,0.97054,4e-05,2.4281]
[1776863968350,51.7,78440.4,36.2,0.97065,4e-05,2.42038]
[1776863969358,51.7,78446.55,36.2,0.97086,4e-05,2.40611]
[1776863970365,51.71,78450.46,36.2,0.97099,4e-05,2.39729]
[1776863970820,51.71,78450.46,36.2,0.97099,4e-05,2.39729]
[1776863971066,51.71,78450.46,36.2,0.97099,4e-05,2.39729]
[1776863971454,51.71,78450.46,36.2,0.97099,4e-05,2.39729]
[1776863971973,51.71,78450.46,36.2,0.97099,4e-05,2.39729]
[1776863972282,51.71,78450.46,36.2,0.97099,4e-05,2.39729]
[1776863972062,51.71,78497.03,36.2,0.97264,3e-05,2.28345]
[1776863972808,51.71,78497.03,36.2,0.97264,3e-05,2.28345]
[1776863973321,51.71,78497.03,36.2,0.97264,3e-05,2.28345]
[1776863973337,51.72,78490.64,36.2,0.97241,3e-05,2.29974]
[1776863973856,51.72,78490.64,36.2,0.97241,3e-05,2.29974]
[1776863973864,51.72,78504.02,36.2,0.97286,3e-05,2.26881]
[1776863975090,51.72,78504.02,36.2,0.97286,3e-05,2.26881]
[1776863975116,51.72,78485.27,36.2,0.97222,3e-05,2.31264]
[1776863975609,51.72,78485.27,36.2,0.97222,3e-05,2.31264]
[1776863976416,51.73,78472.51,36.2,0.97177,3e-05,2.34327]
[1776863976625,51.73,78472.51,36.2,0.97177,3e-05,2.34327]
[1776863976829,51.73,78472.51,36.2,0.97177,3e-05,2.34327]
[1776863977187,51.73,78472.51,36.2,0.97177,3e-05,2.34327]
[1776863977287,51.73,78459.94,36.2,0.97132,3e-05,2.37389]
[1776863977967,51.73,78459.94,36.2,0.97132,3e-05,2.37389]
[1776863977983,51.73,78473.07,36.2,0.97178,3e-05,2.34282]
[1776863978448,51.73,78470.26,36.2,0.97167,3e-05,2.3501]
[1776863979455,51.74,78457.41,36.2,0.97121,4e-05,2.38122]
[1776863980944,51.74,78459.33,36.2,0.97128,4e-05,2.37685]
[1776863982266,51.75,78477.77,36.2,0.9719,3e-05,2.33454]
[1776863982477,51.75,78475.27,36.2,0.97181,3e-05,2.34041]
[1776863983484,51.75,78473.51,36.2,0.97175,3e-05,2.34482]
[1776863984491,51.75,78471.84,36.2,0.97169,3e-05,2.34902]
[1776863985498,51.75,78464.93,36.2,0.97144,3e-05,2.36561]
[1776863986505,51.75,78465.73,36.2,0.97147,3e-05,2.36394]
[1776863987834,51.75,78465.73,36.2,0.97147,3e-05,2.36394]
[1776863987935,51.76,78468.56,36.2,0.97156,3e-05,2.35747]
[1776863988520,51.76,78466.83,36.2,0.9715,3e-05,2.3618]
[1776863989526,51.76,78461.82,36.2,0.97132,3e-05,2.37392]
[1776863990534,51.76,78455.86,36.2,0.97111,4e-05,2.38832]
[1776863991540,51.76,78456.65,36.2,0.97113,4e-05,2.38662]
[1776863992548,51.76,78466.9,36.2,0.97149,3e-05,2.36245]
[1776863993555,51.76,78471.4,36.2,0.97164,3e-05,2.35204]
[1776863995569,51.77,78475.55,36.2,0.97178,3e-05,2.34275]
[1776863996575,51.77,78469.56,36.2,0.97157,3e-05,2.35714]
[1776863997583,51.77,78467.4,36.2,0.97149,3e-05,2.36249]
[1776863998590,51.77,78468.16,36.2,0.97151,3e-05,2.36092]
[1776863999596,51.77,78472.63,36.2,0.97166,3e-05,2.35059]
[1776864000604,51.77,78476.23,36.2,0.97179,3e-05,2.34235]
[1776864001476,51.77,78476.23,36.2,0.97179,3e-05,2.34235]
[1776864001794,51.77,78476.23,36.2,0.97179,3e-05,2.34235]
[1776864002193,51.77,78476.23,36.2,0.97179,3e-05,2.34235]
[1776864002254,51.77,78494.2,36.2,0.9724,3e-05,2.30061]
[1776864002724,51.77,78494.2,36.2,0.9724,3e-05,2.30061]
[1776864002739,51.77,78499.85,36.2,0.97259,3e-05,2.28752]
[1776864003627,51.78,78499.39,36.2,0.97255,3e-05,2.29005]
[1776864004634,51.79,78517.42,36.2,0.97314,3e-05,2.24935]
[1776864005658,51.79,78499.3,36.2,0.97254,3e-05,2.291]
[1776864006650,51.79,78491.24,36.2,0.97226,3e-05,2.31012]
[1776864007780,51.8,78490.54,36.2,0.97222,3e-05,2.31249]
[1776864009218,51.8,78490.54,36.2,0.97222,3e-05,2.31249]
[1776864009242,51.8,78490.54,36.2,0.97222,3e-05,2.31249]
[1776864009309,51.8,78488.32,36.2,0.97214,3e-05,2.31837]
[1776864009731,51.8,78474.8,36.2,0.97167,3e-05,2.35008]
[1776864010662,51.8,78474.8,36.2,0.97167,3e-05,2.35008]
[1776864010718,51.8,78465.63,36.2,0.97134,3e-05,2.37247]
[1776864011713,51.8,78465.63,36.2,0.97134,3e-05,2.37247]
[1776864011859,51.8,78461.85,36.2,0.97121,4e-05,2.38146]
[1776864012649,51.8,78461.85,36.2,0.97121,4e-05,2.38146]
[1776864013109,51.8,78461.85,36.2,0.97121,4e-05,2.38146]
[1776864013165,51.81,78446.9,36.2,0.97068,4e-05,2.41748]
[1776864013861,51.81,78446.9,36.2,0.97068,4e-05,2.41748]
[1776864013983,51.81,78437.53,36.2,0.97035,4e-05,2.44009]
[1776864014731,51.81,78434.87,36.2,0.97025,4e-05,2.44683]
[1776864015790,51.81,78434.87,36.2,0.97025,4e-05,2.44683]
[1776864015812,51.81,78437.76,36.2,0.97035,4e-05,2.43991]
[1776864016747,51.81,78431.65,36.2,0.97012,4e-05,2.45524]
[1776864018162,51.81,78431.65,36.2,0.97012,4e-05,2.45524]
[1776864018264,51.81,78424.22,36.2,0.96985,4e-05,2.47343]
[1776864019592,51.81,78424.66,36.2,0.96987,4e-05,2.4724]
[1776864019987,51.81,78426.37,36.2,0.96993,4e-05,2.46826]
[1776864020776,51.81,78426.37,36.2,0.96993,4e-05,2.46826]
[1776864020792,51.81,78424.44,36.2,0.96986,4e-05,2.47303]
[1776864021783,51.81,78417.76,36.2,0.96961,4e-05,2.48944]
[1776864022791,51.81,78424.11,36.2,0.96984,4e-05,2.47389]
[1776864024445,51.81,78444.27,36.2,0.97057,4e-05,2.42509]
[1776864024805,51.81,78453.32,36.2,0.97089,4e-05,2.40334]
[1776864025812,51.81,78452.93,36.2,0.97087,4e-05,2.40443]
[1776864026720,51.81,78452.93,36.2,0.97087,4e-05,2.40443]
[1776864027826,51.82,78460.71,36.2,0.97114,4e-05,2.38616]
[1776864028833,51.82,78457.1,36.2,0.97101,4e-05,2.39496]
[1776864029840,51.82,78457.85,36.2,0.97104,4e-05,2.39334]
[1776864031854,51.82,78457.18,36.2,0.97106,4e-05,2.39042]
[1776864032863,51.82,78445.15,36.2,0.97064,4e-05,2.41942]
[1776864034458,51.82,78445.15,36.2,0.97064,4e-05,2.41942]
[1776864033872,51.82,78437.15,36.2,0.97035,4e-05,2.43887]
[1776864035135,51.82,78437.15,36.2,0.97035,4e-05,2.43887]
[1776864035188,51.82,78446.57,36.2,0.97068,4e-05,2.41623]
[1776864035976,51.82,78446.57,36.2,0.97068,4e-05,2.41623]
[1776864036037,51.82,78472.96,36.2,0.97161,3e-05,2.3535]
[1776864036522,51.82,78472.96,36.2,0.97161,3e-05,2.3535]
[1776864036588,51.82,78472.96,36.2,0.97161,3e-05,2.3535]
[1776864037447,51.82,78472.96,36.2,0.97161,3e-05,2.3535]
[1776864036893,51.83,78477.18,36.2,0.97175,3e-05,2.3438]
[1776864037900,51.83,78471.84,36.2,0.97156,3e-05,2.35664]
[1776864038907,51.83,78469.5,36.2,0.97148,3e-05,2.3624]
[1776864039913,51.83,78465.18,36.2,0.97132,3e-05,2.37286]
[1776864040921,51.83,78466.55,36.2,0.97137,3e-05,2.36982]
[1776864041928,51.83,78467.98,36.2,0.97141,3e-05,2.36664]
[1776864043942,51.84,78474.0,36.2,0.97162,3e-05,2.35284]
[1776864044949,51.84,78474.99,36.2,0.97165,3e-05,2.35075]
[1776864045956,51.84,78469.94,36.2,0.97147,3e-05,2.36292]
[1776864046963,51.84,78468.78,36.2,0.97143,3e-05,2.36588]
[1776864047969,51.84,78469.51,36.2,0.97145,3e-05,2.36437]
[1776864048977,51.84,78467.24,36.2,0.97137,3e-05,2.36997]
[1776864049984,51.84,78469.69,36.2,0.97145,3e-05,2.36437]
[1776864050992,51.84,78468.77,36.2,0.97141,3e-05,2.36677]
[1776864053005,51.85,78462.91,36.2,0.9712,4e-05,2.3811]
[1776864054012,51.85,78466.16,36.2,0.97131,3e-05,2.37357]
[1776864056026,51.85,78459.83,36.2,0.97109,4e-05,2.38903]
[1776864057033,51.85,78454.29,36.2,0.97089,4e-05,2.40244]
[1776864058040,51.85,78449.02,36.2,0.9707,4e-05,2.41524]
[1776864058805,51.85,78449.02,36.2,0.9707,4e-05,2.41524]
[1776864059046,51.85,78444.71,36.2,0.97054,4e-05,2.42574]
[1776864059869,51.85,78444.71,36.2,0.97054,4e-05,2.42574]
[1776864060054,51.85,78442.89,36.2,0.97048,4e-05,2.43025]
[1776864060799,51.85,78442.89,36.2,0.97048,4e-05,2.43025]
[1776864061292,51.85,78442.89,36.2,0.97048,4e-05,2.43025]
[1776864061310,51.86,78431.72,36.2,0.97007,4e-05,2.45742]
[1776864062366,51.86,78431.72,36.2,0.97007,4e-05,2.45742]
[1776864062466,51.86,78410.73,36.2,0.9693,4e-05,2.50894]
[1776864062713,51.86,78410.73,36.2,0.9693,4e-05,2.50894]
[1776864063094,51.86,78404.68,36.2,0.96908,4e-05,2.52391]
[1776864064111,51.86,78405.83,36.2,0.96912,4e-05,2.52098]
[1776864065337,51.86,78405.83,36.2,0.96912,4e-05,2.52098]
[1776864065362,51.85,78420.83,36.2,0.96968,4e-05,2.48396]
[1776864066119,51.86,78413.5,36.2,0.96941,4e-05,2.502]
[1776864067126,51.85,78414.13,36.2,0.96943,4e-05,2.50043]
[1776864068133,51.85,78414.68,36.2,0.96945,4e-05,2.49907]
[1776864069314,51.85,78414.68,36.2,0.96945,4e-05,2.49907]
[1776864069400,51.85,78417.36,36.2,0.96955,4e-05,2.49247]
[1776864070147,51.85,78423.73,36.2,0.96978,4e-05,2.47685]
[1776864071154,51.86,78426.02,36.2,0.96987,4e-05,2.47128]
[1776864072161,51.86,78424.26,36.2,0.9698,4e-05,2.47563]
[1776864073168,51.86,78422.89,36.2,0.96975,4e-05,2.47901]
[1776864075182,51.86,78425.13,36.2,0.96983,4e-05,2.47359]
[1776864076630,51.86,78425.06,36.2,0.96983,4e-05,2.47379]
[1776864077471,51.86,78425.06,36.2,0.96983,4e-05,2.47379]
[1776864077473,51.86,78434.17,36.2,0.97016,4e-05,2.45163]
[1776864077679,51.86,78434.17,36.2,0.97016,4e-05,2.45163]
[1776864078203,51.86,78438.57,36.2,0.97032,4e-05,2.44103]
[1776864079210,51.86,78436.23,36.2,0.97023,4e-05,2.44679]
[1776864080217,51.86,78441.51,36.2,0.97042,4e-05,2.43409]
[1776864081436,51.86,78441.51,36.2,0.97042,4e-05,2.43409]
[1776864081447,51.86,78440.34,36.2,0.97038,4e-05,2.43702]
[1776864083238,51.86,78442.04,36.2,0.97043,4e-05,2.43311]
[1776864084244,51.86,78438.82,36.2,0.97032,4e-05,2.441]
[1776864085252,51.86,78436.91,36.2,0.97025,4e-05,2.44572]
[1776864086258,51.86,78437.77,36.2,0.97028,4e-05,2.44372]
[1776864088275,51.86,78440.83,36.2,0.97038,4e-05,2.43649]
[1776864089282,51.86,78442.45,36.2,0.97044,4e-05,2.43267]
[1776864090288,51.86,78445.97,36.2,0.97056,4e-05,2.42429]
[1776864091296,51.86,78448.51,36.2,0.97071,4e-05,2.4134]
[1776864092303,51.87,78454.24,36.2,0.97091,4e-05,2.3998]
[1776864094318,51.87,78452.4,36.2,0.97084,4e-05,2.40453]
[1776864095325,51.87,78453.25,36.2,0.97087,4e-05,2.40265]
[1776864096332,51.87,78454.58,36.2,0.97091,4e-05,2.39962]
[1776864097339,51.87,78453.92,36.2,0.97089,4e-05,2.40136]
[1776864098346,51.87,78451.82,36.2,0.97081,4e-05,2.40655]
[1776864099353,51.87,78452.98,36.2,0.97085,4e-05,2.40393]
[1776864101367,51.87,78452.11,36.2,0.97081,4e-05,2.40632]
[1776864102373,51.87,78451.39,36.2,0.97079,4e-05,2.4082]
[1776864103382,51.88,78452.06,36.2,0.97081,4e-05,2.40674]
[1776864104400,51.88,78453.89,36.2,0.97087,4e-05,2.40251]
[1776864105406,51.88,78455.55,36.2,0.97093,4e-05,2.39869]
[1776864107421,51.88,78454.74,36.2,0.97089,4e-05,2.40094]
[1776864108428,51.88,78455.32,36.2,0.97091,4e-05,2.39972]
[1776864109435,51.88,78459.98,36.2,0.97107,4e-05,2.38875]
[1776864110445,51.88,78461.19,36.2,0.97111,4e-05,2.38603]
[1776864111452,51.88,78455.59,36.2,0.97091,4e-05,2.39957]
[1776864112458,51.88,78453.0,36.2,0.97082,4e-05,2.40595]
[1776864113465,51.89,78452.1,36.2,0.97079,4e-05,2.40827]
[1776864114473,51.89,78451.16,36.2,0.97075,4e-05,2.41067]
[1776864115480,51.89,78444.64,36.2,0.97052,4e-05,2.4265]
[1776864116486,51.89,78442.17,36.2,0.97043,4e-05,2.43259]
[1776864117494,51.89,78439.8,36.2,0.97034,4e-05,2.43844]
[1776864118501,51.89,78440.62,36.2,0.97037,4e-05,2.43656]
[1776864120515,51.89,78441.82,36.2,0.97041,4e-05,2.43385]
[1776864121522,51.89,78445.52,36.2,0.97054,4e-05,2.42502]
[1776864122529,51.89,78447.94,36.2,0.97062,4e-05,2.41942]
[1776864124543,51.89,78449.22,36.2,0.97066,4e-05,2.41659]
[1776864125550,51.89,78448.51,36.2,0.97064,4e-05,2.41843]
[1776864127567,51.9,78451.65,36.2,0.97074,4e-05,2.41115]
[1776864129579,51.9,78452.67,36.2,0.97078,4e-05,2.40899]
[1776864131593,51.9,78457.69,36.2,0.97095,4e-05,2.39727]
[1776864136627,51.9,78456.2,36.2,0.97088,4e-05,2.40164]
[1776864137635,51.91,78455.23,36.2,0.97085,4e-05,2.40412]
[1776864142670,51.91,78455.28,36.2,0.97084,4e-05,2.40477]
[1776864145690,51.91,78453.79,36.2,0.97078,4e-05,2.40878]
[1776864146698,51.91,78452.52,36.2,0.97073,4e-05,2.41197]
[1776864147707,51.91,78453.24,36.2,0.97076,4e-05,2.41038]
[1776864148714,51.92,78455.75,36.2,0.97084,4e-05,2.40451]
[1776864149721,51.92,78454.67,36.2,0.9708,4e-05,2.40725]
[1776864150727,51.92,78453.98,36.2,0.97078,4e-05,2.40905]
[1776864151735,51.92,78451.21,36.2,0.97073,4e-05,2.41094]
[1776864152742,51.92,78442.08,36.2,0.9704,4e-05,2.43304]
[1776864153748,51.92,78443.05,36.2,0.97044,4e-05,2.4308]
[1776864156769,51.92,78441.13,36.2,0.97036,4e-05,2.43575]
[1776864158483,51.92,78441.13,36.2,0.97036,4e-05,2.43575]
[1776864158784,51.92,78427.62,36.2,0.96987,4e-05,2.46875]
[1776864159652,51.92,78427.62,36.2,0.96987,4e-05,2.46875]
[1776864159801,51.92,78415.02,36.2,0.96941,4e-05,2.49966]
[1776864160944,51.92,78415.02,36.2,0.96941,4e-05,2.49966]
[1776864161042,51.92,78413.32,36.2,0.96935,4e-05,2.50384]
[1776864161807,51.92,78414.59,36.2,0.96939,4e-05,2.5007]
[1776864162814,51.92,78416.55,36.2,0.96947,4e-05,2.49586]
[1776864163820,51.92,78414.95,36.2,0.96941,4e-05,2.49979]
[1776864164831,51.92,78416.08,36.2,0.96945,4e-05,2.497]
[1776864165837,51.92,78421.48,36.2,0.96965,4e-05,2.48374]
[1776864167085,51.92,78421.48,36.2,0.96965,4e-05,2.48374]
[1776864167176,51.92,78429.19,36.2,0.96993,4e-05,2.46492]
[1776864167852,51.92,78436.76,36.2,0.9702,4e-05,2.44657]
[1776864168884,51.92,78436.76,36.2,0.9702,4e-05,2.44657]
[1776864168920,51.92,78436.76,36.2,0.9702,4e-05,2.44657]
[1776864168952,51.92,78439.85,36.2,0.97031,4e-05,2.43917]
[1776864170217,51.92,78439.85,36.2,0.97031,4e-05,2.43917]
[1776864170628,51.92,78439.85,36.2,0.97031,4e-05,2.43917]
[1776864170314,51.92,78447.59,36.2,0.97059,4e-05,2.42059]
[1776864171576,51.93,78450.96,36.2,0.97071,4e-05,2.41262]
[1776864172632,51.93,78453.42,36.2,0.97079,4e-05,2.407]
[1776864172888,51.93,78456.44,36.2,0.9709,4e-05,2.39978]
[1776864174902,51.93,78454.94,36.2,0.97084,4e-05,2.40368]
[1776864176916,51.93,78455.79,36.2,0.97086,4e-05,2.40195]
[1776864177922,51.93,78455.23,36.2,0.97084,4e-05,2.40344]
[1776864178930,51.93,78458.49,36.2,0.97096,4e-05,2.3958]
[1776864179937,51.93,78457.67,36.2,0.97092,4e-05,2.39793]
[1776864180944,51.93,78457.13,36.2,0.9709,4e-05,2.39938]
[1776864181951,51.94,78458.06,36.2,0.97093,4e-05,2.39731]
[1776864182957,51.94,78458.75,36.2,0.97095,4e-05,2.39583]
[1776864183965,51.94,78464.53,36.2,0.97116,4e-05,2.38223]
[1776864185261,51.94,78464.53,36.2,0.97116,4e-05,2.38223]
[1776864185320,51.94,78469.9,36.2,0.97134,3e-05,2.36968]
[1776864185978,51.94,78475.4,36.2,0.97153,3e-05,2.35689]
[1776864186946,51.94,78475.4,36.2,0.97153,3e-05,2.35689]
[1776864186985,51.94,78470.24,36.2,0.97135,3e-05,2.36931]
[1776864187992,51.94,78469.03,36.2,0.9713,3e-05,2.37238]
[1776864189000,51.94,78462.76,36.2,0.97108,4e-05,2.38748]
[1776864190943,51.94,78462.84,36.2,0.97108,4e-05,2.38746]
[1776864191013,51.95,78470.08,36.2,0.97133,3e-05,2.37046]
[1776864192020,51.95,78477.34,36.2,0.97158,3e-05,2.35352]
[1776864193028,51.95,78479.28,36.2,0.97164,3e-05,2.34919]
[1776864194035,51.95,78480.08,36.2,0.97167,3e-05,2.34755]
[1776864195042,51.95,78479.41,36.2,0.97164,3e-05,2.34937]
[1776864199070,51.97,78478.44,36.2,0.97156,3e-05,2.35476]
[1776864200077,51.98,78477.82,36.2,0.97151,3e-05,2.3585]
[1776864201084,52.0,78479.64,36.2,0.97154,3e-05,2.35642]
[1776864202091,52.01,78480.44,36.2,0.97153,3e-05,2.35677]
[1776864203323,52.01,78480.44,36.2,0.97153,3e-05,2.35677]
[1776864203408,52.03,78482.65,36.2,0.97158,3e-05,2.35379]
[1776864204436,52.03,78482.65,36.2,0.97158,3e-05,2.35379]
[1776864204502,52.04,78489.72,36.2,0.97179,3e-05,2.33947]
[1776864205388,52.04,78501.68,36.2,0.97219,3e-05,2.31185]
[1776864206119,52.04,78503.61,36.2,0.97225,3e-05,2.30768]
[1776864208133,52.05,78502.11,36.2,0.97219,3e-05,2.31177]
[1776864209139,52.05,78494.69,36.2,0.97194,3e-05,2.32932]
[1776864210147,52.05,78495.82,36.2,0.97197,3e-05,2.32696]
[1776864211154,52.05,78501.32,36.2,0.97221,3e-05,2.30965]
[1776864212161,52.05,78502.75,36.2,0.97225,3e-05,2.30663]
[1776864215182,52.06,78503.76,36.2,0.97227,3e-05,2.30521]
[1776864216274,52.06,78503.76,36.2,0.97227,3e-05,2.30521]
[1776864217443,52.06,78503.94,36.2,0.97228,3e-05,2.3051]
[1776864217543,52.06,78505.57,36.2,0.97233,3e-05,2.30164]
[1776864219233,52.07,78510.34,36.2,0.97248,3e-05,2.29125]
[1776864220217,52.07,78512.62,36.2,0.97255,3e-05,2.28633]
[1776864223238,52.08,78511.83,36.2,0.97251,3e-05,2.28916]
[1776864224245,52.08,78511.15,36.2,0.97248,3e-05,2.29106]
[1776864225252,52.08,78510.63,36.2,0.97246,3e-05,2.29259]
[1776864228272,52.09,78509.53,36.2,0.97241,3e-05,2.29611]
[1776864229280,52.09,78510.76,36.2,0.97244,3e-05,2.29359]
[1776864231294,52.09,78511.51,36.2,0.97246,3e-05,2.29252]
[1776864233308,52.1,78512.54,36.2,0.97249,3e-05,2.29079]
[1776864237339,52.1,78511.22,36.2,0.97242,3e-05,2.29515]
[1776864238347,52.11,78510.5,36.2,0.97239,3e-05,2.29713]
[1776864239354,52.11,78504.35,36.2,0.97218,3e-05,2.31167]
[1776864240361,52.11,78500.23,36.2,0.97204,3e-05,2.32153]
[1776864241368,52.11,78498.8,36.2,0.97198,3e-05,2.32513]
[1776864242375,52.11,78499.96,36.2,0.97202,3e-05,2.32271]
[1776864244390,52.12,78502.76,36.2,0.97211,3e-05,2.31675]
[1776864245400,52.12,78504.9,36.2,0.97218,3e-05,2.31207]
[1776864246405,52.12,78507.66,36.2,0.97226,3e-05,2.30597]
[1776864247412,52.12,78511.11,36.2,0.97238,3e-05,2.29831]
[1776864249426,52.13,78510.41,36.2,0.97234,3e-05,2.30055]
[1776864250432,52.13,78503.14,36.2,0.97209,3e-05,2.31769]
[1776864251440,52.13,78502.47,36.2,0.97207,3e-05,2.31953]
[1776864252447,52.13,78501.91,36.2,0.97204,3e-05,2.32111]
[1776864255468,52.14,78500.4,36.2,0.97198,3e-05,2.32545]
[1776864257482,52.14,78502.6,36.2,0.97205,3e-05,2.32087]
[1776864258489,52.14,78504.03,36.2,0.97209,3e-05,2.31783]
[1776864259496,52.14,78502.69,36.2,0.97204,3e-05,2.32122]
[1776864260503,52.15,78500.5,36.2,0.97196,3e-05,2.32659]
[1776864266545,52.16,78500.29,36.2,0.97193,3e-05,2.32867]
[1776864269133,52.16,78500.53,36.2,0.97193,3e-05,2.32864]
[1776864269566,52.16,78499.69,36.2,0.9719,3e-05,2.33086]
[1776864270478,52.16,78499.69,36.2,0.9719,3e-05,2.33086]
[1776864270698,52.16,78499.69,36.2,0.9719,3e-05,2.33086]
[1776864270680,52.16,78491.59,36.2,0.97162,3e-05,2.35004]
[1776864271585,52.16,78478.52,36.2,0.97122,3e-05,2.37621]
[1776864272592,52.17,78477.66,36.2,0.97119,3e-05,2.37847]
[1776864273599,52.17,78478.08,36.2,0.9712,3e-05,2.37766]
[1776864274606,52.17,78479.85,36.2,0.97126,3e-05,2.37365]
[1776864276619,52.17,78480.87,36.2,0.97129,3e-05,2.3716]
[1776864277627,52.17,78483.91,36.2,0.97139,3e-05,2.36462]
[1776864278633,52.17,78484.59,36.2,0.97141,3e-05,2.36321]
[1776864279641,52.17,78487.24,36.2,0.9715,3e-05,2.35717]
[1776864280226,52.17,78487.24,36.2,0.9715,3e-05,2.35717]
[1776864280648,52.17,78493.33,36.2,0.97171,3e-05,2.3431]
[1776864281655,52.18,78499.59,36.2,0.97192,3e-05,2.32871]
[1776864282661,52.18,78498.67,36.2,0.97188,3e-05,2.33109]
[1776864284676,52.18,78497.27,36.2,0.97183,3e-05,2.33487]
[1776864289711,52.19,78498.2,36.2,0.97184,3e-05,2.33419]
[1776864290718,52.19,78499.62,36.2,0.97189,3e-05,2.33088]
[1776864292731,52.19,78493.57,36.2,0.97167,3e-05,2.34576]
[1776864293739,52.2,78495.13,36.2,0.97172,3e-05,2.34234]
[1776864294746,52.2,78493.72,36.2,0.97167,3e-05,2.34588]
[1776864296759,52.2,78495.1,36.2,0.97171,3e-05,2.34311]
[1776864297767,52.2,78494.53,36.2,0.97168,3e-05,2.34467]
[1776864300343,52.2,78494.04,36.2,0.97166,3e-05,2.34605]
[1776864301360,52.21,78473.2,36.2,0.97093,4e-05,2.39563]
[1776864301797,52.21,78464.34,36.2,0.97062,4e-05,2.41688]
[1776864302805,52.21,78471.5,36.2,0.97087,4e-05,2.39992]
[1776864303812,52.21,78465.12,36.2,0.97064,4e-05,2.41526]
[1776864304855,52.21,78465.12,36.2,0.97064,4e-05,2.41526]
[1776864304943,52.21,78462.9,36.2,0.97056,4e-05,2.42068]
[1776864306024,52.21,78462.9,36.2,0.97056,4e-05,2.42068]
[1776864306049,52.21,78450.21,36.2,0.97011,4e-05,2.45128]
[1776864306833,52.21,78454.53,36.2,0.97026,4e-05,2.44092]
[1776864308891,52.21,78454.88,36.2,0.97027,4e-05,2.44014]
[1776864308970,52.21,78458.0,36.2,0.97038,4e-05,2.43271]
[1776864309854,52.21,78462.58,36.2,0.97055,4e-05,2.42181]
[1776864310861,52.21,78463.81,36.2,0.97059,4e-05,2.41897]
[1776864312874,52.21,78465.04,36.2,0.97063,4e-05,2.41624]
[1776864313882,52.21,78465.68,36.2,0.97065,4e-05,2.41482]
[1776864314889,52.21,78467.38,36.2,0.97071,4e-05,2.41087]
[1776864315896,52.22,78466.61,36.2,0.97068,4e-05,2.41283]
[1776864318917,52.22,78467.19,36.2,0.97069,4e-05,2.4118]
[1776864319924,52.22,78461.05,36.2,0.97047,4e-05,2.4266]
[1776864320931,52.22,78458.03,36.2,0.97037,4e-05,2.43393]
[1776864321938,52.22,78459.02,36.2,0.9704,4e-05,2.43164]
[1776864322945,52.22,78458.15,36.2,0.97037,4e-05,2.43381]
[1776864323952,52.22,78457.43,36.2,0.97034,4e-05,2.43562]
[1776864324958,52.22,78455.01,36.2,0.97025,4e-05,2.44151]
[1776864328031,52.22,78455.23,36.2,0.97026,4e-05,2.44111]
[1776864328132,52.22,78454.24,36.2,0.97022,4e-05,2.44356]
[1776864328988,52.22,78455.26,36.2,0.97026,4e-05,2.44117]
[1776864329995,52.22,78456.44,36.2,0.9703,4e-05,2.43839]
[1776864330937,52.22,78456.44,36.2,0.9703,4e-05,2.43839]
[1776864331570,52.22,78456.44,36.2,0.9703,4e-05,2.43839]
[1776864331586,52.22,78454.52,36.2,0.97029,4e-05,2.43815]
[1776864332013,52.22,78449.58,36.2,0.97011,4e-05,2.45011]
[1776864333016,52.22,78445.61,36.2,0.96996,4e-05,2.45976]
[1776864335030,52.22,78443.89,36.2,0.9699,4e-05,2.46399]
[1776864336037,52.22,78438.39,36.2,0.9697,4e-05,2.47737]
[1776864340065,52.22,78437.72,36.2,0.96968,4e-05,2.47901]
[1776864341072,52.22,78439.86,36.2,0.96975,4e-05,2.4738]
[1776864342079,52.22,78440.92,36.2,0.96979,4e-05,2.47124]
[1776864343086,52.22,78439.2,36.2,0.96973,4e-05,2.47543]
[1776864344093,52.22,78440.39,36.2,0.96977,4e-05,2.47254]
[1776864346107,52.22,78439.77,36.2,0.96975,4e-05,2.47407]
[1776864349128,52.22,78438.53,36.2,0.9697,4e-05,2.47712]
[1776864351142,52.22,78434.88,36.2,0.96957,4e-05,2.48602]
[1776864353155,52.22,78433.57,36.2,0.96952,4e-05,2.48919]
[1776864354163,52.22,78434.4,36.2,0.96955,4e-05,2.48715]
[1776864357184,52.22,78433.71,36.2,0.96953,4e-05,2.4888]
[1776864358191,52.22,78434.69,36.2,0.96957,4e-05,2.48639]
[1776864359198,52.22,78435.6,36.2,0.9696,4e-05,2.48416]
[1776864361212,52.22,78438.84,36.2,0.96972,4e-05,2.47626]
[1776864362219,52.22,78433.48,36.2,0.96952,4e-05,2.48933]
[1776864363225,52.22,78427.36,36.2,0.9693,4e-05,2.5043]
[1776864365240,52.22,78432.5,36.2,0.96949,4e-05,2.49164]
[1776864366247,52.22,78436.67,36.2,0.96964,4e-05,2.48145]
[1776864368482,52.22,78436.68,36.2,0.96964,4e-05,2.48142]
[1776864369268,52.22,78439.36,36.2,0.96974,4e-05,2.47491]
[1776864370275,52.22,78440.31,36.2,0.96977,4e-05,2.47261]
[1776864372288,52.22,78439.61,36.2,0.96975,4e-05,2.47435]
[1776864374303,52.22,78438.84,36.2,0.96972,4e-05,2.47625]
[1776864375310,52.22,78440.99,36.2,0.9698,4e-05,2.47103]
[1776864378331,52.22,78440.37,36.2,0.96977,4e-05,2.4726]
[1776864379337,52.22,78442.02,36.2,0.96983,4e-05,2.46861]
[1776864380346,52.22,78438.2,36.2,0.96969,4e-05,2.47792]
[1776864381351,52.22,78434.87,36.2,0.96957,4e-05,2.48604]
[1776864383366,52.22,78436.22,36.2,0.96962,4e-05,2.48274]
[1776864387394,52.22,78437.16,36.2,0.96965,4e-05,2.48045]
[1776864388401,52.22,78438.69,36.2,0.96971,4e-05,2.47673]
[1776864389408,52.22,78440.08,36.2,0.96976,4e-05,2.47336]
[1776864390415,52.22,78439.28,36.2,0.96973,4e-05,2.47532]
[1776864395450,52.23,78441.28,36.2,0.96986,4e-05,2.46558]
[1776864400485,52.23,78441.78,36.2,0.96988,4e-05,2.46451]
[1776864401607,52.23,78441.78,36.2,0.96988,4e-05,2.46451]
[1776864401628,52.23,78451.7,36.2,0.97023,4e-05,2.44056]
[1776864402499,52.23,78453.9,36.2,0.97031,4e-05,2.43534]
[1776864403506,52.23,78454.8,36.2,0.97034,4e-05,2.43326]
[1776864405520,52.23,78454.25,36.2,0.97032,4e-05,2.43475]
[1776864406526,52.23,78455.04,36.2,0.97035,4e-05,2.43293]
[1776864409548,52.23,78454.35,36.2,0.97032,4e-05,2.43484]
[1776864413577,52.23,78453.63,36.2,0.97029,4e-05,2.4369]
[1776864417604,52.23,78455.43,36.2,0.97035,4e-05,2.43289]
[1776864422639,52.24,78455.3,36.2,0.97034,4e-05,2.43362]
[1776864423645,52.24,78454.31,36.2,0.9703,4e-05,2.43609]
[1776864425660,52.24,78454.86,36.2,0.97032,4e-05,2.43492]
[1776864426667,52.24,78455.91,36.2,0.97035,4e-05,2.43248]
[1776864427628,52.24,78455.91,36.2,0.97035,4e-05,2.43248]
[1776864427674,52.24,78458.76,36.2,0.97045,4e-05,2.42573]
[1776864428681,52.24,78462.91,36.2,0.9706,4e-05,2.41589]
[1776864429688,52.24,78467.82,36.2,0.97077,4e-05,2.40429]
[1776864430695,52.24,78476.87,36.2,0.97109,3e-05,2.38293]
[1776864432708,52.24,78477.77,36.2,0.97112,3e-05,2.3811]
[1776864437758,52.25,78478.32,36.2,0.97112,3e-05,2.38066]
[1776864440778,52.25,78480.47,36.2,0.97119,3e-05,2.37609]
[1776864441786,52.25,78481.08,36.2,0.97121,3e-05,2.37483]
[1776864443800,52.25,78483.44,36.2,0.97129,3e-05,2.36962]
[1776864444349,52.25,78483.44,36.2,0.97129,3e-05,2.36962]
[1776864444807,52.26,78492.3,36.2,0.97159,3e-05,2.349]
[1776864445545,52.26,78492.3,36.2,0.97159,3e-05,2.349]
[1776864445614,52.26,78492.3,36.2,0.97159,3e-05,2.349]
[1776864445720,52.26,78492.3,36.2,0.97159,3e-05,2.349]
[1776864445813,52.26,78493.71,36.2,0.97164,3e-05,2.34589]
[1776864446821,52.26,78496.16,36.2,0.97172,3e-05,2.34039]
[1776864451856,52.27,78496.48,36.2,0.97177,3e-05,2.33599]
[1776864456891,52.27,78497.69,36.2,0.97179,3e-05,2.33461]
[1776864457898,52.28,78493.47,36.2,0.97164,3e-05,2.3447]
[1776864458905,52.28,78491.8,36.2,0.97158,3e-05,2.34883]
[1776864459911,52.28,78497.06,36.2,0.97175,3e-05,2.33676]
[1776864460918,52.28,78495.9,36.2,0.97171,3e-05,2.33971]
[1776864462933,52.28,78495.12,36.2,0.97168,3e-05,2.34199]
[1776864464947,52.29,78493.86,36.2,0.97163,3e-05,2.34539]
[1776864468335,52.29,78493.14,36.2,0.97159,3e-05,2.34775]
[1776864468977,52.29,78492.53,36.2,0.97157,3e-05,2.34939]
[1776864470991,52.29,78488.36,36.2,0.97142,3e-05,2.3596]
[1776864471999,52.3,78486.34,36.2,0.97135,3e-05,2.36454]
[1776864473005,52.3,78484.86,36.2,0.97129,3e-05,2.36821]
[1776864474012,52.3,78481.05,36.2,0.97116,3e-05,2.37737]
[1776864475019,52.3,78482.47,36.2,0.9712,3e-05,2.37419]
[1776864476026,52.3,78484.17,36.2,0.97126,3e-05,2.37036]
[1776864478039,52.3,78485.66,36.2,0.97131,3e-05,2.36721]
[1776864479047,52.3,78487.42,36.2,0.97136,3e-05,2.36326]
[1776864480054,52.3,78485.53,36.2,0.9713,3e-05,2.3679]
[1776864481061,52.31,78478.81,36.2,0.97106,3e-05,2.38393]
[1776864482629,52.31,78472.9,36.2,0.97085,4e-05,2.39809]
[1776864483075,52.31,78468.51,36.2,0.97069,4e-05,2.40866]
[1776864484082,52.31,78467.55,36.2,0.97066,4e-05,2.41107]
[1776864485088,52.31,78469.41,36.2,0.97072,4e-05,2.40675]
[1776864486096,52.31,78470.85,36.2,0.97077,4e-05,2.40344]
[1776864487103,52.31,78482.03,36.2,0.97116,3e-05,2.37708]
[1776864488188,52.31,78487.51,36.2,0.97135,3e-05,2.36435]
[1776864489117,52.31,78491.21,36.2,0.97147,3e-05,2.35585]
[1776864490124,52.31,78492.95,36.2,0.97153,3e-05,2.35198]
[1776864492139,52.32,78490.45,36.2,0.97144,3e-05,2.35826]
[1776864493146,52.32,78483.8,36.2,0.97121,3e-05,2.37409]
[1776864495702,52.32,78483.71,36.2,0.9712,3e-05,2.37448]
[1776864495702,52.32,78482.93,36.2,0.97117,3e-05,2.37649]
[1776864496175,52.32,78476.87,36.2,0.97096,4e-05,2.39098]
[1776864497183,52.32,78473.55,36.2,0.97084,4e-05,2.39899]
[1776864498190,52.32,78471.61,36.2,0.97077,4e-05,2.40373]
[1776864499095,52.32,78471.61,36.2,0.97077,4e-05,2.40373]
[1776864500204,52.32,78473.27,36.2,0.97082,4e-05,2.40003]
[1776864501211,52.33,78475.09,36.2,0.97088,4e-05,2.39584]
[1776864505239,52.33,78475.82,36.2,0.9709,4e-05,2.39465]
[1776864506247,52.33,78477.97,36.2,0.97097,4e-05,2.3897]
[1776864507253,52.33,78477.12,36.2,0.97094,4e-05,2.39185]
[1776864510274,52.33,78478.69,36.2,0.97099,4e-05,2.38856]
[1776864511281,52.33,78482.37,36.2,0.97117,3e-05,2.37514]
[1776864512288,52.33,78485.32,36.2,0.97127,3e-05,2.36835]
[1776864514302,52.34,78484.48,36.2,0.97124,3e-05,2.37069]
[1776864516316,52.34,78485.23,36.2,0.97126,3e-05,2.36928]
[1776864520344,52.34,78486.36,36.2,0.97129,3e-05,2.36733]
[1776864525378,52.35,78483.21,36.2,0.97117,3e-05,2.37565]
[1776864526386,52.35,78481.4,36.2,0.9711,3e-05,2.38009]
[1776864531421,52.36,78481.05,36.2,0.97108,3e-05,2.38173]
[1776864533435,52.36,78482.26,36.2,0.97111,3e-05,2.37919]
[1776864534442,52.36,78484.17,36.2,0.97118,3e-05,2.37485]
[1776864535449,52.36,78485.22,36.2,0.97121,3e-05,2.37255]
[1776864537463,52.36,78486.51,36.2,0.97125,3e-05,2.36986]
[1776864539477,52.36,78487.18,36.2,0.97127,3e-05,2.36864]
[1776864540484,52.36,78486.54,36.2,0.97125,3e-05,2.37033]
[1776864543504,52.37,78485.48,36.2,0.9712,3e-05,2.37336]
[1776864545519,52.37,78483.71,36.2,0.97113,3e-05,2.37787]
[1776864549547,52.37,78485.84,36.2,0.9712,3e-05,2.37351]
[1776864550553,52.38,78487.22,36.2,0.97124,3e-05,2.37044]
[1776864551560,52.38,78485.8,36.2,0.97119,3e-05,2.37396]
[1776864552568,52.38,78485.16,36.2,0.97117,3e-05,2.37563]
[1776864557602,52.38,78485.55,36.2,0.97117,3e-05,2.37556]
[1776864560624,52.39,78484.61,36.2,0.97113,3e-05,2.37828]
[1776864561635,52.39,78480.59,36.2,0.97099,4e-05,2.38793]
[1776864563645,52.39,78478.73,36.2,0.97092,4e-05,2.39263]
[1776864564654,52.39,78476.89,36.2,0.97085,4e-05,2.39713]
[1776864565661,52.39,78477.62,36.2,0.97087,4e-05,2.39553]
[1776864567674,52.39,78476.1,36.2,0.97082,4e-05,2.3994]
[1776864570696,52.39,78475.15,36.2,0.97078,4e-05,2.40203]
[1776864571703,52.4,78470.52,36.2,0.97067,4e-05,2.40825]
[1776864572710,52.4,78463.07,36.2,0.9704,4e-05,2.42613]
[1776864573717,52.4,78466.54,36.2,0.97052,4e-05,2.41792]
[1776864578752,52.4,78468.62,36.2,0.97059,4e-05,2.41344]
[1776864580766,52.4,78471.52,36.2,0.97069,4e-05,2.40674]
[1776864581772,52.4,78474.26,36.2,0.97079,4e-05,2.40034]
[1776864583787,52.4,78471.72,36.2,0.97069,4e-05,2.40662]
[1776864585801,52.4,78472.73,36.2,0.97072,4e-05,2.40445]
[1776864590836,52.41,78474.94,36.2,0.97079,4e-05,2.3998]
[1776864593857,52.41,78474.32,36.2,0.97077,4e-05,2.40165]
[1776864594864,52.41,78471.23,36.2,0.97066,4e-05,2.40911]
[1776864595871,52.41,78474.09,36.2,0.97075,4e-05,2.40244]
[1776864596878,52.41,78476.96,36.2,0.97085,4e-05,2.39574]
[1776864597885,52.41,78475.79,36.2,0.97081,4e-05,2.39864]
[1776864598892,52.41,78479.87,36.2,0.97095,4e-05,2.38911]
[1776864599900,52.41,78491.08,36.2,0.97134,3e-05,2.36284]
[1776864601986,52.42,78491.35,36.2,0.97135,3e-05,2.36235]
[1776864602037,52.42,78471.93,36.2,0.97067,4e-05,2.4084]
[1776864602596,52.42,78471.93,36.2,0.97067,4e-05,2.4084]
[1776864602920,52.42,78449.91,36.2,0.96988,4e-05,2.46137]
[1776864603729,52.42,78449.91,36.2,0.96988,4e-05,2.46137]
[1776864603928,52.42,78444.9,36.2,0.96969,4e-05,2.47401]
[1776864604949,52.42,78439.2,36.2,0.96947,4e-05,2.48828]
[1776864605946,52.42,78444.23,36.2,0.96966,4e-05,2.47608]
[1776864607060,52.42,78444.23,36.2,0.96966,4e-05,2.47608]
[1776864606953,52.42,78434.33,36.2,0.9693,4e-05,2.49998]
[1776864607960,52.42,78432.95,36.2,0.96924,4e-05,2.50376]
[1776864608967,52.42,78434.73,36.2,0.96931,4e-05,2.49937]
[1776864609982,52.42,78445.3,36.2,0.9697,4e-05,2.4732]
[1776864610982,52.43,78438.61,36.2,0.96944,4e-05,2.49075]
[1776864611989,52.43,78441.05,36.2,0.96953,4e-05,2.48481]
[1776864612996,52.43,78449.34,36.2,0.96982,4e-05,2.46509]
[1776864614003,52.43,78453.4,36.2,0.96997,4e-05,2.45528]
[1776864615010,52.43,78461.03,36.2,0.97024,4e-05,2.43695]
[1776864617026,52.43,78461.97,36.2,0.97027,4e-05,2.43481]
[1776864617140,52.43,78461.97,36.2,0.97027,4e-05,2.43481]
[1776864618034,52.43,78465.16,36.2,0.97039,4e-05,2.42724]
[1776864621055,52.43,78464.22,36.2,0.97035,4e-05,2.42973]
[1776864622062,52.44,78463.59,36.2,0.97033,4e-05,2.43133]
[1776864623069,52.44,78465.87,36.2,0.97041,4e-05,2.42596]
[1776864624076,52.44,78463.64,36.2,0.97033,4e-05,2.43137]
[1776864625083,52.44,78463.04,36.2,0.9703,4e-05,2.43289]
[1776864626090,52.44,78473.15,36.2,0.97066,4e-05,2.40885]
[1776864627097,52.44,78476.44,36.2,0.97077,4e-05,2.40123]
[1776864628104,52.44,78467.44,36.2,0.97045,4e-05,2.42278]
[1776864629111,52.44,78465.89,36.2,0.9704,4e-05,2.42658]
[1776864630857,52.44,78468.66,36.2,0.97049,4e-05,2.42005]
[1776864632132,52.44,78471.1,36.2,0.97063,4e-05,2.40952]
[1776864634147,52.44,78468.28,36.2,0.97053,4e-05,2.41647]
[1776864635154,52.44,78464.18,36.2,0.97038,4e-05,2.42636]
[1776864636161,52.44,78462.78,36.2,0.97033,4e-05,2.4298]
[1776864637535,52.44,78462.78,36.2,0.97033,4e-05,2.4298]
[1776864638832,52.45,78457.97,36.2,0.97016,4e-05,2.44149]
[1776864639413,52.45,78457.97,36.2,0.97016,4e-05,2.44149]
[1776864639437,52.45,78458.6,36.2,0.97018,4e-05,2.44004]
[1776864640190,52.45,78465.74,36.2,0.97043,4e-05,2.42301]
[1776864641197,52.45,78472.54,36.2,0.97067,4e-05,2.40691]
[1776864642204,52.45,78473.33,36.2,0.9707,4e-05,2.40515]
[1776864644218,52.45,78469.95,36.2,0.97058,4e-05,2.41344]
[1776864645225,52.45,78464.88,36.2,0.97039,4e-05,2.42565]
[1776864646232,52.45,78463.07,36.2,0.97033,4e-05,2.43007]
[1776864647239,52.45,78472.47,36.2,0.97066,4e-05,2.40773]
[1776864648246,52.45,78474.98,36.2,0.97075,4e-05,2.40189]
[1776864649253,52.45,78473.43,36.2,0.97069,4e-05,2.4057]
[1776864650260,52.45,78472.77,36.2,0.97067,4e-05,2.40739]
[1776864651268,52.45,78473.42,36.2,0.97069,4e-05,2.40597]
[1776864652274,52.45,78470.82,36.2,0.97059,4e-05,2.41228]
[1776864653282,52.46,78472.03,36.2,0.97063,4e-05,2.40951]
[1776864657310,52.46,78473.34,36.2,0.97067,4e-05,2.40687]
[1776864658317,52.46,78477.83,36.2,0.97083,4e-05,2.39634]
[1776864659324,52.46,78478.33,36.2,0.97085,4e-05,2.3953]
[1776864660330,52.46,78476.23,36.2,0.97077,4e-05,2.40042]
[1776864661337,52.46,78467.41,36.2,0.97046,4e-05,2.42153]
[1776864662345,52.46,78471.14,36.2,0.97059,4e-05,2.41274]
[1776864663352,52.46,78467.11,36.2,0.97044,4e-05,2.42246]
[1776864664359,52.46,78466.03,36.2,0.9704,4e-05,2.42513]
[1776864665748,52.46,78466.03,36.2,0.9704,4e-05,2.42513]
[1776864665858,52.46,78467.75,36.2,0.97046,4e-05,2.42112]
[1776864667134,52.46,78467.75,36.2,0.97046,4e-05,2.42112]
[1776864667018,52.46,78486.88,36.2,0.97113,3e-05,2.37588]
[1776864667191,52.46,78486.88,36.2,0.97113,3e-05,2.37588]
[1776864667299,52.46,78486.88,36.2,0.97113,3e-05,2.37588]
[1776864667768,52.47,78495.77,36.2,0.97144,3e-05,2.3552]
[1776864668389,52.47,78497.06,36.2,0.97148,3e-05,2.35239]
[1776864669198,52.47,78497.06,36.2,0.97148,3e-05,2.35239]
[1776864669396,52.47,78496.16,36.2,0.97145,3e-05,2.35471]
[1776864670403,52.47,78491.92,36.2,0.9713,3e-05,2.36485]
[1776864671410,52.47,78493.61,36.2,0.97135,3e-05,2.36108]
[1776864673563,52.47,78493.45,36.2,0.97134,3e-05,2.36166]
[1776864673667,52.47,78514.24,36.2,0.97205,3e-05,2.31351]
[1776864675133,52.47,78514.24,36.2,0.97205,3e-05,2.31351]
[1776864674431,52.48,78518.53,36.2,0.97219,3e-05,2.3039]
[1776864675206,52.48,78518.53,36.2,0.97219,3e-05,2.3039]
[1776864675438,52.48,78517.72,36.2,0.97216,3e-05,2.30606]
[1776864676738,52.48,78517.72,36.2,0.97216,3e-05,2.30606]
[1776864676747,52.48,78517.72,36.2,0.97216,3e-05,2.30606]
[1776864676782,52.48,78508.8,36.2,0.97186,3e-05,2.32695]
[1776864678032,52.48,78508.8,36.2,0.97186,3e-05,2.32695]
[1776864678131,52.48,78521.18,36.2,0.97227,3e-05,2.29864]
[1776864678460,52.48,78523.66,36.2,0.97235,3e-05,2.29325]
[1776864679468,52.48,78517.5,36.2,0.97214,3e-05,2.30771]
[1776864680474,52.49,78509.43,36.2,0.97186,3e-05,2.32664]
[1776864682024,52.49,78509.43,36.2,0.97186,3e-05,2.32664]
[1776864682093,52.49,78520.11,36.2,0.97222,3e-05,2.30224]
[1776864682492,52.49,78526.49,36.2,0.97243,3e-05,2.2879]
[1776864683499,52.49,78524.45,36.2,0.97236,3e-05,2.29289]
[1776864685513,52.5,78530.49,36.2,0.97255,3e-05,2.27968]
[1776864686520,52.5,78534.41,36.2,0.97268,3e-05,2.27107]
[1776864687527,52.5,78530.45,36.2,0.97254,3e-05,2.28044]
[1776864688534,52.5,78523.46,36.2,0.9723,3e-05,2.29676]
[1776864689215,52.5,78523.46,36.2,0.9723,3e-05,2.29676]
[1776864689541,52.5,78522.56,36.2,0.97227,3e-05,2.29912]
[1776864690547,52.51,78524.03,36.2,0.97231,3e-05,2.29603]
[1776864691200,52.51,78524.03,36.2,0.97231,3e-05,2.29603]
[1776864691555,52.52,78525.66,36.2,0.97238,3e-05,2.29043]
[1776864692443,52.52,78525.66,36.2,0.97238,3e-05,2.29043]
[1776864692562,52.54,78524.12,36.2,0.97228,3e-05,2.29686]
[1776864694109,52.54,78524.12,36.2,0.97228,3e-05,2.29686]
[1776864693569,52.56,78520.48,36.2,0.97212,3e-05,2.30809]
[1776864694576,52.56,78518.81,36.2,0.97206,3e-05,2.3122]
[1776864695583,52.56,78515.64,36.2,0.97195,3e-05,2.31977]
[1776864696590,52.56,78514.93,36.2,0.97192,3e-05,2.32166]
[1776864697597,52.57,78528.84,36.2,0.97239,3e-05,2.28993]
[1776864698566,52.57,78528.84,36.2,0.97239,3e-05,2.28993]
[1776864698806,52.57,78528.84,36.2,0.97239,3e-05,2.28993]
[1776864698885,52.57,78536.11,36.2,0.97262,3e-05,2.27364]
[1776864699436,52.57,78536.11,36.2,0.97262,3e-05,2.27364]
[1776864699822,52.57,78543.59,36.2,0.97287,3e-05,2.25699]
[1776864700655,52.57,78543.59,36.2,0.97287,3e-05,2.25699]
[1776864700838,52.57,78543.59,36.2,0.97287,3e-05,2.25699]
[1776864700927,52.57,78543.59,36.2,0.97287,3e-05,2.25699]
[1776864701058,52.57,78544.77,36.2,0.9729,3e-05,2.25468]
[1776864701994,52.57,78544.77,36.2,0.9729,3e-05,2.25468]
[1776864702101,52.57,78625.1,36.2,0.97544,3e-05,2.0784]
[1776864702895,52.57,78625.1,36.2,0.97544,3e-05,2.0784]
[1776864702993,52.57,78669.03,36.2,0.97674,3e-05,1.9868]
[1776864703640,52.69,78680.77,36.2,0.97684,3e-05,1.98025]
[1776864704501,52.69,78680.77,36.2,0.97684,3e-05,1.98025]
[1776864704903,52.69,78680.77,36.2,0.97684,3e-05,1.98025]
[1776864704926,52.7,78676.19,36.2,0.97669,3e-05,1.99053]
[1776864705446,52.7,78676.19,36.2,0.97669,3e-05,1.99053]
[1776864705879,52.7,78676.19,36.2,0.97669,3e-05,1.99053]
[1776864705915,52.7,78676.19,36.2,0.97669,3e-05,1.99053]
[1776864705999,52.71,78662.02,36.2,0.97627,3e-05,2.0207]
[1776864706662,52.71,78634.91,36.2,0.97545,3e-05,2.07855]
[1776864707881,52.71,78634.91,36.2,0.97545,3e-05,2.07855]
[1776864707971,52.72,78626.3,36.2,0.97517,3e-05,2.09779]
[1776864708968,52.72,78626.3,36.2,0.97517,3e-05,2.09779]
[1776864709001,52.72,78609.31,36.2,0.97463,3e-05,2.13525]
[1776864709711,52.72,78609.31,36.2,0.97463,3e-05,2.13525]
[1776864709837,52.72,78609.31,36.2,0.97463,3e-05,2.13525]
[1776864709938,52.73,78598.86,36.2,0.9743,3e-05,2.15851]
[1776864711211,52.73,78592.95,36.2,0.97411,3e-05,2.17195]
[1776864711701,52.73,78591.62,36.2,0.97406,3e-05,2.17535]
[1776864712728,52.74,78606.02,36.2,0.9745,3e-05,2.14448]
[1776864713735,52.74,78612.18,36.2,0.97469,3e-05,2.13174]
[1776864715276,52.74,78612.18,36.2,0.97469,3e-05,2.13174]
[1776864715040,52.74,78624.69,36.2,0.97506,3e-05,2.10538]
[1776864716028,52.74,78624.69,36.2,0.97506,3e-05,2.10538]
[1776864716068,52.74,78643.72,36.2,0.97564,3e-05,2.06492]
[1776864716754,52.76,78651.4,36.2,0.97585,3e-05,2.05031]
[1776864717771,52.76,78647.52,36.2,0.97572,3e-05,2.05915]
[1776864718768,52.77,78646.2,36.2,0.97567,3e-05,2.06283]
[1776864720069,52.77,78646.2,36.2,0.97567,3e-05,2.06283]
[1776864720113,52.77,78652.64,36.2,0.97585,3e-05,2.05019]
[1776864721125,52.77,78652.64,36.2,0.97585,3e-05,2.05019]
[1776864721193,52.77,78652.64,36.2,0.97585,3e-05,2.05019]
[1776864721151,52.78,78614.66,36.2,0.97469,3e-05,2.13174]
[1776864721800,52.78,78588.91,36.2,0.97387,3e-05,2.18855]
[1776864722396,52.78,78588.91,36.2,0.97387,3e-05,2.18855]
[1776864722830,52.78,78585.17,36.2,0.97374,3e-05,2.19726]
[1776864723815,52.79,78595.26,36.2,0.97406,3e-05,2.1755]
[1776864724822,52.79,78593.35,36.2,0.97399,3e-05,2.18017]
[1776864725285,52.79,78593.35,36.2,0.97399,3e-05,2.18017]
[1776864725368,52.79,78593.35,36.2,0.97399,3e-05,2.18017]
[1776864725590,52.79,78593.35,36.2,0.97399,3e-05,2.18017]
[1776864725829,52.79,78607.29,36.2,0.97442,3e-05,2.15019]
[1776864726737,52.79,78607.29,36.2,0.97442,3e-05,2.15019]
[1776864726945,52.79,78607.29,36.2,0.97442,3e-05,2.15019]
[1776864726994,52.8,78628.54,36.2,0.97507,3e-05,2.10489]
[1776864727371,52.8,78628.54,36.2,0.97507,3e-05,2.10489]
[1776864728130,52.8,78628.54,36.2,0.97507,3e-05,2.10489]
[1776864727844,52.8,78620.01,36.2,0.9748,3e-05,2.1238]
[1776864728851,52.8,78611.3,36.2,0.97452,3e-05,2.14318]
[1776864729286,52.8,78611.3,36.2,0.97452,3e-05,2.14318]
[1776864729858,52.81,78597.67,36.2,0.97409,3e-05,2.17342]
[1776864730866,52.84,78603.24,36.2,0.97419,3e-05,2.16603]
[1776864732196,52.84,78619.07,36.2,0.97468,3e-05,2.13216]
[1776864732880,52.85,78621.57,36.2,0.97475,3e-05,2.12732]
[1776864733468,52.85,78621.57,36.2,0.97475,3e-05,2.12732]
[1776864733887,52.85,78604.78,36.2,0.97422,3e-05,2.16428]
[1776864734894,52.85,78596.28,36.2,0.97394,3e-05,2.18338]
[1776864735901,52.88,78588.69,36.2,0.97364,3e-05,2.20473]
[1776864736907,52.89,78583.23,36.2,0.97346,3e-05,2.21725]
[1776864737915,52.89,78581.22,36.2,0.97338,3e-05,2.22213]
[1776864738922,52.89,78593.93,36.2,0.97379,3e-05,2.19441]
[1776864739928,52.92,78603.04,36.2,0.97401,3e-05,2.17923]
[1776864740939,52.95,78593.28,36.2,0.97363,3e-05,2.20535]
[1776864741951,52.95,78586.77,36.2,0.97341,3e-05,2.22019]
[1776864743156,52.95,78586.77,36.2,0.97341,3e-05,2.22019]
[1776864743260,52.96,78576.8,36.2,0.97309,3e-05,2.24279]
[1776864743351,52.96,78576.8,36.2,0.97309,3e-05,2.24279]
[1776864743900,52.96,78576.8,36.2,0.97309,3e-05,2.24279]
[1776864744222,52.96,78576.8,36.2,0.97309,3e-05,2.24279]
[1776864743968,52.96,78547.87,36.2,0.97213,3e-05,2.3085]
[1776864744541,52.96,78547.87,36.2,0.97213,3e-05,2.3085]
[1776864744974,52.96,78545.68,36.2,0.97204,3e-05,2.31415]
[1776864745980,52.97,78540.99,36.2,0.97188,3e-05,2.32552]
[1776864746682,52.97,78540.99,36.2,0.97188,3e-05,2.32552]
[1776864746773,52.97,78540.99,36.2,0.97188,3e-05,2.32552]
[1776864746996,52.97,78540.99,36.2,0.97188,3e-05,2.32552]
[1776864746997,52.97,78540.99,36.2,0.97188,3e-05,2.32552]
[1776864747098,52.97,78535.99,36.2,0.9717,3e-05,2.33763]
[1776864747356,52.97,78535.99,36.2,0.9717,3e-05,2.33763]
[1776864747945,52.97,78535.99,36.2,0.9717,3e-05,2.33763]
[1776864748000,52.97,78520.28,36.2,0.97116,3e-05,2.37423]
[1776864748808,52.97,78520.28,36.2,0.97116,3e-05,2.37423]
[1776864749010,52.98,78489.12,36.2,0.97006,4e-05,2.44816]
[1776864749903,52.98,78489.12,36.2,0.97006,4e-05,2.44816]
[1776864750185,52.98,78466.82,36.2,0.96925,4e-05,2.50211]
[1776864751023,52.98,78466.56,36.2,0.96929,4e-05,2.49803]
[1776864752031,52.98,78474.15,36.2,0.96956,4e-05,2.48006]
[1776864752863,52.98,78474.15,36.2,0.96956,4e-05,2.48006]
[1776864753114,52.98,78474.15,36.2,0.96956,4e-05,2.48006]
[1776864753145,52.99,78481.14,36.2,0.96981,4e-05,2.46365]
[1776864754045,52.98,78475.94,36.2,0.96962,4e-05,2.47611]
[1776864755052,52.98,78471.36,36.2,0.96946,4e-05,2.48709]
[1776864756060,52.98,78464.02,36.2,0.96919,4e-05,2.50477]
[1776864757070,52.98,78466.7,36.2,0.96929,4e-05,2.49821]
[1776864758074,52.98,78463.47,36.2,0.96917,4e-05,2.50596]
[1776864758683,52.98,78463.47,36.2,0.96917,4e-05,2.50596]
[1776864759082,52.98,78448.87,36.2,0.96864,4e-05,2.54151]
[1776864760211,52.98,78448.87,36.2,0.96864,4e-05,2.54151]
[1776864760101,52.98,78441.65,36.2,0.96837,4e-05,2.55914]
[1776864761108,52.98,78442.03,36.2,0.96839,4e-05,2.55806]
[1776864762704,52.98,78442.17,36.2,0.9684,4e-05,2.55737]
[1776864763122,52.98,78448.23,36.2,0.96862,4e-05,2.54233]
[1776864763336,52.98,78448.23,36.2,0.96862,4e-05,2.54233]
[1776864764129,52.98,78450.49,36.2,0.96871,4e-05,2.53666]
[1776864765136,52.98,78446.73,36.2,0.96857,4e-05,2.54573]
[1776864766143,52.98,78439.44,36.2,0.9683,4e-05,2.5635]
[1776864768157,52.97,78440.21,36.2,0.96834,4e-05,2.56125]
[1776864769164,52.97,78437.32,36.2,0.96823,4e-05,2.5682]
[1776864769559,52.97,78437.32,36.2,0.96823,4e-05,2.5682]
[1776864770218,52.97,78437.32,36.2,0.96823,4e-05,2.5682]
[1776864770255,52.97,78423.33,36.2,0.96771,4e-05,2.60268]
[1776864770687,52.97,78423.33,36.2,0.96771,4e-05,2.60268]
[1776864771178,52.97,78412.99,36.2,0.96731,4e-05,2.62851]
[1776864772186,52.97,78403.89,36.2,0.96697,4e-05,2.65087]
[1776864773197,52.97,78402.59,36.2,0.96693,4e-05,2.65383]
[1776864773402,52.97,78402.59,36.2,0.96693,4e-05,2.65383]
[1776864774204,52.97,78395.77,36.2,0.96667,4e-05,2.67075]
[1776864775211,52.97,78398.89,36.2,0.96679,4e-05,2.6629]
[1776864776095,52.97,78398.89,36.2,0.96679,4e-05,2.6629]
[1776864776218,52.97,78392.87,36.2,0.96655,4e-05,2.67822]
[1776864777225,52.97,78384.34,36.2,0.96622,4e-05,2.69999]
[1776864777853,52.97,78384.34,36.2,0.96622,4e-05,2.69999]
[1776864778232,52.97,78383.84,36.2,0.9662,4e-05,2.70126]
[1776864779101,52.97,78383.84,36.2,0.9662,4e-05,2.70126]
[1776864779250,52.97,78396.01,36.2,0.96667,4e-05,2.67027]
[1776864780257,52.97,78404.91,36.2,0.96702,4e-05,2.64781]
[1776864781264,52.97,78409.63,36.2,0.9672,4e-05,2.63601]
[1776864781651,52.97,78409.63,36.2,0.9672,4e-05,2.63601]
[1776864782270,52.97,78414.23,36.2,0.96737,4e-05,2.62457]
[1776864783278,52.97,78416.59,36.2,0.96746,4e-05,2.61879]
[1776864784285,52.97,78418.24,36.2,0.96752,4e-05,2.61479]
[1776864785292,52.97,78419.82,36.2,0.96758,4e-05,2.61098]
[1776864786216,52.97,78419.82,36.2,0.96758,4e-05,2.61098]
[1776864786298,52.97,78423.86,36.2,0.96774,4e-05,2.60082]
[1776864787305,52.97,78415.65,36.2,0.96742,4e-05,2.62123]
[1776864787568,52.97,78415.65,36.2,0.96742,4e-05,2.62123]
[1776864788313,52.97,78416.18,36.2,0.96745,4e-05,2.6198]
[1776864791334,52.97,78413.24,36.2,0.96734,4e-05,2.62684]
[1776864791999,52.97,78413.24,36.2,0.96734,4e-05,2.62684]
[1776864792344,52.97,78414.8,36.2,0.9674,4e-05,2.62281]
[1776864793664,52.97,78414.8,36.2,0.9674,4e-05,2.62281]
[1776864794773,52.96,78414.55,36.2,0.96739,4e-05,2.62332]
[1776864794882,52.96,78415.95,36.2,0.96745,4e-05,2.61966]
[1776864795931,52.96,78415.95,36.2,0.96745,4e-05,2.61966]
[1776864795980,52.96,78437.73,36.2,0.96827,4e-05,2.56542]
[1776864796371,52.96,78445.69,36.2,0.96857,4e-05,2.54576]
[1776864797377,52.96,78446.39,36.2,0.9686,4e-05,2.54398]
[1776864798657,52.96,78446.39,36.2,0.9686,4e-05,2.54398]
[1776864798995,52.96,78447.98,36.2,0.96866,4e-05,2.54002]
[1776864799392,52.96,78460.62,36.2,0.96912,4e-05,2.50912]
[1776864801202,52.96,78460.62,36.2,0.96912,4e-05,2.50912]
[1776864801240,52.96,78454.87,36.2,0.96891,4e-05,2.52306]
[1776864802057,52.96,78459.1,36.2,0.96907,4e-05,2.51277]
[1776864803077,52.96,78459.1,36.2,0.96907,4e-05,2.51277]
[1776864803119,52.96,78473.57,36.2,0.9696,4e-05,2.4778]
[1776864803377,52.96,78473.57,36.2,0.9696,4e-05,2.4778]
[1776864803723,52.96,78473.57,36.2,0.9696,4e-05,2.4778]
[1776864804084,52.96,78473.57,36.2,0.9696,4e-05,2.4778]
[1776864804179,52.96,78487.93,36.2,0.97011,4e-05,2.44348]
[1776864804434,52.96,78487.93,36.2,0.97011,4e-05,2.44348]
[1776864804760,52.96,78487.93,36.2,0.97011,4e-05,2.44348]
[1776864805290,52.96,78491.81,36.2,0.97025,4e-05,2.43429]
[1776864805600,52.96,78491.81,36.2,0.97025,4e-05,2.43429]
[1776864805656,52.96,78491.81,36.2,0.97025,4e-05,2.43429]
[1776864805664,52.96,78491.81,36.2,0.97025,4e-05,2.43429]
[1776864805931,52.96,78491.81,36.2,0.97025,4e-05,2.43429]
[1776864806000,52.96,78497.62,36.2,0.97045,4e-05,2.42053]
[1776864806575,52.96,78497.62,36.2,0.97045,4e-05,2.42053]
[1776864806579,52.96,78515.05,36.2,0.97106,3e-05,2.37964]
[1776864807450,52.96,78524.11,36.2,0.97137,3e-05,2.35869]
[1776864809157,52.96,78524.11,36.2,0.97137,3e-05,2.35869]
[1776864809224,52.96,78522.94,36.2,0.97132,3e-05,2.36173]
[1776864810298,52.96,78522.94,36.2,0.97132,3e-05,2.36173]
[1776864810357,52.96,78507.14,36.2,0.97078,3e-05,2.39871]
[1776864810560,52.96,78507.14,36.2,0.97078,3e-05,2.39871]
[1776864811016,52.96,78507.14,36.2,0.97078,3e-05,2.39871]
[1776864811314,52.96,78507.14,36.2,0.97078,3e-05,2.39871]
[1776864811340,52.96,78482.94,36.2,0.96998,4e-05,2.45105]
[1776864812816,52.96,78483.8,36.2,0.97001,4e-05,2.44901]
[1776864813421,52.96,78483.8,36.2,0.97001,4e-05,2.44901]
[1776864813703,52.96,78483.8,36.2,0.97001,4e-05,2.44901]
[1776864813718,52.96,78480.88,36.2,0.96991,4e-05,2.45598]
[1776864814523,52.96,78464.41,36.2,0.96931,4e-05,2.49556]
[1776864815529,52.96,78462.52,36.2,0.96924,4e-05,2.50007]
[1776864816536,52.96,78460.9,36.2,0.96919,4e-05,2.50391]
[1776864817486,52.96,78460.9,36.2,0.96919,4e-05,2.50391]
[1776864817544,52.96,78468.58,36.2,0.96947,4e-05,2.48527]
[1776864818551,52.96,78470.23,36.2,0.96953,4e-05,2.48124]
[1776864819983,52.96,78470.23,36.2,0.96953,4e-05,2.48124]
[1776864820322,52.96,78470.23,36.2,0.96953,4e-05,2.48124]
[1776864820083,52.96,78480.82,36.2,0.96991,4e-05,2.45579]
[1776864821572,52.96,78471.2,36.2,0.96956,4e-05,2.47885]
[1776864822973,52.96,78461.66,36.2,0.96922,4e-05,2.50183]
[1776864823586,52.96,78464.65,36.2,0.96933,4e-05,2.49452]
[1776864824595,52.96,78470.03,36.2,0.96952,4e-05,2.48147]
[1776864825600,52.96,78473.58,36.2,0.96965,4e-05,2.47288]
[1776864827081,52.96,78473.58,36.2,0.96965,4e-05,2.47288]
[1776864827134,52.96,78473.58,36.2,0.96965,4e-05,2.47288]
[1776864827234,52.96,78481.74,36.2,0.96995,4e-05,2.45331]
[1776864827614,52.96,78503.21,36.2,0.9707,3e-05,2.40243]
[1776864828620,52.96,78505.73,36.2,0.97079,3e-05,2.3966]
[1776864829628,52.96,78504.54,36.2,0.97075,3e-05,2.39949]
[1776864830709,52.96,78504.54,36.2,0.97075,3e-05,2.39949]
[1776864830786,52.96,78501.3,36.2,0.97063,4e-05,2.4072]
[1776864831642,52.96,78494.77,36.2,0.9704,4e-05,2.4227]
[1776864832957,52.96,78494.77,36.2,0.9704,4e-05,2.4227]
[1776864833241,52.96,78494.77,36.2,0.9704,4e-05,2.4227]
[1776864833656,52.96,78490.28,36.2,0.97024,4e-05,2.43345]
[1776864834535,52.96,78490.28,36.2,0.97024,4e-05,2.43345]
[1776864834663,52.96,78499.04,36.2,0.97055,4e-05,2.41275]
[1776864835668,52.96,78499.04,36.2,0.97055,4e-05,2.41275]
[1776864835671,52.96,78505.52,36.2,0.97078,3e-05,2.39757]
[1776864837030,52.96,78505.52,36.2,0.97078,3e-05,2.39757]
[1776864837131,52.97,78507.34,36.2,0.97084,3e-05,2.3935]
[1776864837686,52.97,78508.05,36.2,0.97086,3e-05,2.39183]
[1776864838430,52.97,78508.05,36.2,0.97086,3e-05,2.39183]
[1776864839015,52.97,78508.05,36.2,0.97086,3e-05,2.39183]
[1776864839177,52.97,78508.05,36.2,0.97086,3e-05,2.39183]
[1776864839387,52.97,78519.25,36.2,0.97125,3e-05,2.36594]
[1776864839690,52.97,78519.25,36.2,0.97125,3e-05,2.36594]
[1776864839755,52.97,78519.25,36.2,0.97125,3e-05,2.36594]
[1776864840121,52.97,78535.69,36.2,0.97181,3e-05,2.32793]
[1776864841103,52.97,78535.67,36.2,0.9718,3e-05,2.32819]
[1776864841724,52.97,78538.71,36.2,0.9719,3e-05,2.32143]
[1776864843392,52.97,78538.71,36.2,0.9719,3e-05,2.32143]
[1776864842731,52.97,78537.38,36.2,0.97186,3e-05,2.3247]
[1776864843975,52.97,78537.38,36.2,0.97186,3e-05,2.3247]
[1776864844076,52.97,78522.7,36.2,0.97135,3e-05,2.3588]
[1776864844644,52.97,78522.7,36.2,0.97135,3e-05,2.3588]
[1776864845228,52.97,78522.7,36.2,0.97135,3e-05,2.3588]
[1776864845297,52.97,78518.53,36.2,0.9712,3e-05,2.3688]
[1776864845752,52.97,78526.1,36.2,0.97146,3e-05,2.35123]
[1776864846759,52.98,78528.33,36.2,0.97154,3e-05,2.34625]
[1776864847914,52.98,78528.33,36.2,0.97154,3e-05,2.34625]
[1776864848013,52.98,78531.73,36.2,0.97165,3e-05,2.33858]
[1776864849541,52.98,78532.18,36.2,0.97166,3e-05,2.33774]
[1776864849554,52.98,78532.18,36.2,0.97166,3e-05,2.33774]
[1776864849968,52.98,78547.44,36.2,0.97218,3e-05,2.30296]
[1776864850614,52.98,78547.44,36.2,0.97218,3e-05,2.30296]
[1776864850676,52.98,78547.44,36.2,0.97218,3e-05,2.30296]
[1776864851383,52.98,78551.48,36.2,0.9723,3e-05,2.29429]
[1776864852110,52.98,78554.15,36.2,0.97239,3e-05,2.28823]
[1776864852807,52.98,78541.16,36.2,0.97195,3e-05,2.31812]
[1776864853554,52.98,78541.16,36.2,0.97195,3e-05,2.31812]
[1776864853814,52.99,78554.58,36.2,0.9724,3e-05,2.28776]
[1776864854821,52.99,78554.48,36.2,0.97239,3e-05,2.28826]
[1776864855828,52.99,78547.93,36.2,0.97217,3e-05,2.30344]
[1776864856835,52.99,78534.69,36.2,0.97172,3e-05,2.33401]
[1776864857842,52.99,78533.55,36.2,0.97168,3e-05,2.33684]
[1776864858849,52.99,78536.51,36.2,0.97177,3e-05,2.33022]
[1776864859856,52.99,78535.6,36.2,0.97174,3e-05,2.33252]
[1776864860679,52.99,78535.6,36.2,0.97174,3e-05,2.33252]
[1776864860863,53.0,78524.52,36.2,0.97136,3e-05,2.35831]
[1776864862088,53.0,78524.52,36.2,0.97136,3e-05,2.35831]
[1776864862156,53.0,78507.55,36.2,0.97077,3e-05,2.39806]
[1776864862877,53.0,78486.38,36.2,0.97002,4e-05,2.44822]
[1776864864212,53.0,78486.38,36.2,0.97002,4e-05,2.44822]
[1776864864246,53.0,78482.96,36.2,0.9699,4e-05,2.45638]
[1776864865348,53.0,78481.74,36.2,0.96986,4e-05,2.45928]
[1776864865898,53.0,78478.86,36.2,0.96975,4e-05,2.46617]
[1776864866495,53.0,78478.86,36.2,0.96975,4e-05,2.46617]
[1776864866621,53.0,78478.86,36.2,0.96975,4e-05,2.46617]
[1776864867172,53.0,78478.86,36.2,0.96975,4e-05,2.46617]
[1776864867250,53.0,78460.65,36.2,0.9691,4e-05,2.50995]
[1776864867658,53.0,78460.65,36.2,0.9691,4e-05,2.50995]
[1776864867912,53.0,78453.86,36.2,0.96885,4e-05,2.52646]
[1776864869591,53.0,78453.53,36.2,0.96883,4e-05,2.52754]
[1776864870372,53.0,78453.53,36.2,0.96883,4e-05,2.52754]
[1776864869926,53.0,78446.33,36.2,0.96856,4e-05,2.54541]
[1776864870757,53.0,78446.33,36.2,0.96856,4e-05,2.54541]
[1776864870932,53.0,78438.64,36.2,0.96827,4e-05,2.56454]
[1776864871940,53.0,78444.21,36.2,0.96853,4e-05,2.54597]
[1776864872947,53.0,78452.22,36.2,0.96883,4e-05,2.52662]
[1776864873954,53.01,78445.6,36.2,0.96858,4e-05,2.54307]
[1776864875402,53.01,78445.6,36.2,0.96858,4e-05,2.54307]
[1776864874960,53.01,78439.9,36.2,0.96836,4e-05,2.5573]
[1776864876392,53.01,78422.98,36.2,0.96772,4e-05,2.5996]
[1776864876789,53.01,78422.98,36.2,0.96772,4e-05,2.5996]
[1776864876974,53.01,78419.04,36.2,0.96757,4e-05,2.60941]
[1776864877982,53.01,78420.65,36.2,0.96763,4e-05,2.60555]
[1776864881088,53.01,78420.62,36.2,0.96762,4e-05,2.60589]
[1776864882014,53.01,78419.41,36.2,0.96757,4e-05,2.60918]
[1776864883424,53.02,78409.35,36.2,0.96718,4e-05,2.63462]
[1776864884029,53.02,78411.16,36.2,0.96725,4e-05,2.63008]
[1776864885069,53.02,78411.16,36.2,0.96725,4e-05,2.63008]
[1776864885076,53.02,78408.04,36.2,0.96713,4e-05,2.638]
[1776864887049,53.02,78405.68,36.2,0.96704,4e-05,2.64412]
[1776864888057,53.02,78404.18,36.2,0.96698,4e-05,2.64798]
[1776864889064,53.02,78408.72,36.2,0.96715,4e-05,2.63663]
[1776864890071,53.02,78414.39,36.2,0.96737,4e-05,2.62247]
[1776864890740,53.02,78414.39,36.2,0.96737,4e-05,2.62247]
[1776864891368,53.02,78414.39,36.2,0.96737,4e-05,2.62247]
[1776864891399,53.02,78423.53,36.2,0.96771,4e-05,2.59987]
[1776864892085,53.02,78419.39,36.2,0.96756,4e-05,2.61018]
[1776864893091,53.02,78418.5,36.2,0.96752,4e-05,2.61254]
[1776864893631,53.02,78418.5,36.2,0.96752,4e-05,2.61254]
[1776864894099,53.02,78425.78,36.2,0.9678,4e-05,2.59455]
[1776864895106,53.02,78423.45,36.2,0.96771,4e-05,2.60047]
[1776864895853,53.02,78423.45,36.2,0.96771,4e-05,2.60047]
[1776864895937,53.02,78423.45,36.2,0.96771,4e-05,2.60047]
[1776864896146,53.02,78433.9,36.2,0.9681,4e-05,2.57472]
[1776864896655,53.02,78433.9,36.2,0.9681,4e-05,2.57472]
[1776864897010,53.02,78433.9,36.2,0.9681,4e-05,2.57472]
[1776864897128,53.02,78455.1,36.2,0.96888,4e-05,2.52288]
[1776864897931,53.02,78455.1,36.2,0.96888,4e-05,2.52288]
[1776864898129,53.02,78463.02,36.2,0.96917,4e-05,2.50365]
[1776864899136,53.02,78465.17,36.2,0.96925,4e-05,2.49849]
[1776864900144,53.03,78464.27,36.2,0.96922,4e-05,2.50075]
[1776864900739,53.03,78464.27,36.2,0.96922,4e-05,2.50075]
[1776864901150,53.03,78450.47,36.2,0.96871,4e-05,2.53437]
[1776864902181,53.03,78454.56,36.2,0.96886,4e-05,2.52471]
[1776864903236,53.03,78458.57,36.2,0.969,4e-05,2.51548]
[1776864904173,53.03,78456.95,36.2,0.96894,4e-05,2.51942]
[1776864905228,53.03,78458.14,36.2,0.96897,4e-05,2.51686]
[1776864905924,53.03,78458.14,36.2,0.96897,4e-05,2.51686]
[1776864906296,53.03,78445.06,36.2,0.96849,4e-05,2.54879]
[1776864907196,53.04,78444.93,36.2,0.96848,4e-05,2.54962]
[1776864908203,53.04,78454.32,36.2,0.96882,4e-05,2.52691]
[1776864909210,53.04,78450.48,36.2,0.96868,4e-05,2.53654]
[1776864910217,53.04,78456.79,36.2,0.96891,4e-05,2.52116]
[1776864911224,53.04,78458.28,36.2,0.96897,4e-05,2.51748]
[1776864912231,53.04,78462.54,36.2,0.96912,4e-05,2.50703]
[1776864913238,53.04,78458.07,36.2,0.96896,4e-05,2.51778]
[1776864914358,53.04,78448.35,36.2,0.9686,4e-05,2.54137]
[1776864915346,53.04,78455.52,36.2,0.96887,4e-05,2.52372]
[1776864915963,53.04,78455.52,36.2,0.96887,4e-05,2.52372]
[1776864916260,53.04,78434.42,36.2,0.96809,4e-05,2.57545]
[1776864917265,53.04,78434.42,36.2,0.96809,4e-05,2.57545]
[1776864917308,53.04,78424.46,36.2,0.96771,4e-05,2.60022]
[1776864918272,53.04,78423.53,36.2,0.96767,4e-05,2.60268]
[1776864919021,53.04,78423.53,36.2,0.96767,4e-05,2.60268]
[1776864919187,53.04,78423.53,36.2,0.96767,4e-05,2.60268]
[1776864919280,53.04,78438.77,36.2,0.96824,4e-05,2.56509]
[1776864920286,53.04,78443.28,36.2,0.96841,4e-05,2.55402]
[1776864920979,53.04,78443.28,36.2,0.96841,4e-05,2.55402]
[1776864921294,53.04,78448.87,36.2,0.96862,4e-05,2.54031]
[1776864922301,53.04,78450.74,36.2,0.96869,4e-05,2.53571]
[1776864923308,53.04,78444.18,36.2,0.96845,4e-05,2.55163]
[1776864924429,53.04,78440.3,36.2,0.96831,4e-05,2.56099]
[1776864925324,53.04,78429.23,36.2,0.96789,4e-05,2.58832]
[1776864926331,53.04,78426.82,36.2,0.96779,4e-05,2.59469]
[1776864927338,53.04,78427.48,36.2,0.96782,4e-05,2.59321]
[1776864928464,53.04,78413.2,36.2,0.96727,4e-05,2.62898]
[1776864929352,53.04,78408.7,36.2,0.9671,4e-05,2.64038]
[1776864930359,53.04,78401.27,36.2,0.96681,4e-05,2.65918]
[1776864930624,53.04,78401.27,36.2,0.96681,4e-05,2.65918]
[1776864931365,53.04,78393.95,36.2,0.96658,4e-05,2.67255]
[1776864932373,53.04,78395.29,36.2,0.96664,4e-05,2.66918]
[1776864932749,53.04,78395.29,36.2,0.96664,4e-05,2.66918]
[1776864933379,53.04,78391.04,36.2,0.96647,4e-05,2.68]
[1776864933854,53.04,78391.04,36.2,0.96647,4e-05,2.68]
[1776864933927,53.04,78391.04,36.2,0.96647,4e-05,2.68]
[1776864934387,53.04,78396.37,36.2,0.96668,4e-05,2.66649]
[1776864934875,53.04,78396.37,36.2,0.96668,4e-05,2.66649]
[1776864935394,53.04,78387.69,36.2,0.96634,4e-05,2.68858]
[1776864936402,53.04,78379.52,36.2,0.96601,4e-05,2.70944]
[1776864937265,53.04,78379.52,36.2,0.96601,4e-05,2.70944]
[1776864937401,53.04,78379.52,36.2,0.96601,4e-05,2.70944]
[1776864937408,53.04,78370.32,36.2,0.96565,4e-05,2.73304]
[1776864938416,53.04,78362.4,36.2,0.96533,4e-05,2.75343]
[1776864938545,53.04,78362.4,36.2,0.96533,4e-05,2.75343]
[1776864938939,53.04,78362.4,36.2,0.96533,4e-05,2.75343]
[1776864939295,53.04,78362.4,36.2,0.96533,4e-05,2.75343]
[1776864939423,53.04,78367.25,36.2,0.96553,4e-05,2.74078]
[1776864940430,53.04,78377.34,36.2,0.96593,4e-05,2.71473]
[1776864941436,53.04,78378.72,36.2,0.96599,4e-05,2.71116]
[1776864941925,53.04,78378.72,36.2,0.96599,4e-05,2.71116]
[1776864941966,53.04,78378.72,36.2,0.96599,4e-05,2.71116]
[1776864942046,53.04,78378.72,36.2,0.96599,4e-05,2.71116]
[1776864942444,53.04,78361.4,36.2,0.9653,4e-05,2.75575]
[1776864943377,53.04,78361.4,36.2,0.9653,4e-05,2.75575]
[1776864943451,53.04,78357.81,36.2,0.96514,4e-05,2.76554]
[1776864944458,53.05,78360.91,36.2,0.96526,4e-05,2.75794]
[1776864945465,53.05,78361.52,36.2,0.96528,4e-05,2.75683]
[1776864945929,53.05,78361.52,36.2,0.96528,4e-05,2.75683]
[1776864947490,53.05,78372.59,36.2,0.96573,4e-05,2.72813]
[1776864948497,53.05,78375.45,36.2,0.96584,4e-05,2.72061]
[1776864949504,53.05,78366.87,36.2,0.9655,4e-05,2.74266]
[1776864950511,53.05,78356.0,36.2,0.96506,4e-05,2.77075]
[1776864951518,53.05,78354.93,36.2,0.96502,4e-05,2.7734]
[1776864952524,53.04,78355.67,36.2,0.96505,4e-05,2.77134]
[1776864953532,53.04,78358.6,36.2,0.96517,4e-05,2.7636]
[1776864954539,53.04,78352.68,36.2,0.96494,4e-05,2.77888]
[1776864956552,53.04,78351.61,36.2,0.9649,4e-05,2.78139]
[1776864958385,53.04,78351.61,36.2,0.9649,4e-05,2.78139]
[1776864958519,53.04,78351.61,36.2,0.9649,4e-05,2.78139]
[1776864958569,53.04,78344.42,36.2,0.96461,4e-05,2.7999]
[1776864960581,53.04,78348.35,36.2,0.96477,4e-05,2.78926]
[1776864961595,53.04,78346.44,36.2,0.96469,4e-05,2.79468]
[1776864963179,53.04,78342.04,36.2,0.9645,4e-05,2.80662]
[1776864964616,53.05,78342.76,36.2,0.96452,4e-05,2.80553]
[1776864965623,53.05,78347.42,36.2,0.96471,4e-05,2.79371]
[1776864966631,53.07,78355.64,36.2,0.96498,4e-05,2.7764]
[1776864967637,53.08,78352.18,36.2,0.96483,4e-05,2.78587]
[1776864968644,53.1,78350.28,36.2,0.96469,4e-05,2.7951]
[1776864969651,53.1,78342.62,36.2,0.96437,4e-05,2.81559]
[1776864970658,53.11,78341.18,36.2,0.9643,4e-05,2.81976]
[1776864971665,53.11,78343.71,36.2,0.9644,4e-05,2.81348]
[1776864973094,53.11,78343.71,36.2,0.9644,4e-05,2.81348]
[1776864973415,53.11,78342.0,36.2,0.96432,4e-05,2.81836]
[1776864973679,53.11,78336.1,36.2,0.96407,4e-05,2.83428]
[1776864974860,53.11,78336.1,36.2,0.96407,4e-05,2.83428]
[1776864974980,53.12,78337.69,36.2,0.96413,4e-05,2.83044]
[1776864975695,53.12,78336.61,36.2,0.96408,4e-05,2.83365]
[1776864976702,53.12,78337.48,36.2,0.96411,4e-05,2.8317]
[1776864978352,53.12,78337.48,36.2,0.96411,4e-05,2.8317]
[1776864978418,53.12,78340.55,36.2,0.96423,4e-05,2.82434]
[1776864978716,53.12,78349.26,36.2,0.96459,4e-05,2.80147]
[1776864979724,53.12,78349.26,36.2,0.96459,4e-05,2.80147]
[1776864980485,53.12,78349.26,36.2,0.96459,4e-05,2.80147]
[1776864980564,53.15,78364.39,36.2,0.96513,4e-05,2.76652]
[1776864980653,53.15,78364.39,36.2,0.96513,4e-05,2.76652]
[1776864980871,53.15,78364.39,36.2,0.96513,4e-05,2.76652]
[1776864981031,53.15,78364.39,36.2,0.96513,4e-05,2.76652]
[1776864981032,53.15,78371.17,36.2,0.96541,4e-05,2.74897]
[1776864981930,53.15,78358.77,36.2,0.9649,4e-05,2.78161]
[1776864982747,53.16,78360.53,36.2,0.96496,4e-05,2.77746]
[1776864983754,53.16,78362.0,36.2,0.96502,4e-05,2.77409]
[1776864984761,53.16,78359.4,36.2,0.9649,4e-05,2.78129]
[1776864985768,53.16,78362.6,36.2,0.96503,4e-05,2.77341]
[1776864986775,53.17,78365.08,36.2,0.96512,4e-05,2.76742]
[1776864988513,53.17,78365.08,36.2,0.96512,4e-05,2.76742]
[1776864988558,53.17,78365.08,36.2,0.96512,4e-05,2.76742]
[1776864988523,53.17,78358.29,36.2,0.96483,4e-05,2.78596]
[1776864988792,53.17,78354.72,36.2,0.96469,4e-05,2.79527]
[1776864989615,53.17,78354.72,36.2,0.96469,4e-05,2.79527]
[1776864989799,53.17,78348.73,36.2,0.96443,4e-05,2.81135]
[1776864990806,53.18,78352.25,36.2,0.96457,4e-05,2.80252]
[1776864991813,53.18,78366.35,36.2,0.9652,4e-05,2.76089]
[1776864992819,53.18,78370.25,36.2,0.96535,4e-05,2.75127]
[1776864993827,53.21,78374.78,36.2,0.96546,4e-05,2.74436]
[1776864995345,53.21,78374.78,36.2,0.96546,4e-05,2.74436]
[1776864995432,53.22,78373.51,36.2,0.96539,4e-05,2.74861]
[1776864995832,53.22,78373.51,36.2,0.96539,4e-05,2.74861]
[1776864995844,53.22,78378.87,36.2,0.96561,4e-05,2.73481]
[1776864997038,53.22,78378.87,36.2,0.96561,4e-05,2.73481]
[1776864997139,53.22,78381.77,36.2,0.96572,4e-05,2.72787]
[1776864997858,53.22,78380.84,36.2,0.96567,4e-05,2.73078]
[1776864998865,53.22,78380.17,36.2,0.96564,4e-05,2.73301]
[1776865000879,53.23,78386.51,36.2,0.96587,4e-05,2.71778]
[1776865001886,53.23,78384.87,36.2,0.9658,4e-05,2.72251]
[1776865002893,53.24,78381.08,36.2,0.96564,4e-05,2.73275]
[1776865003900,53.24,78382.72,36.2,0.9657,4e-05,2.72905]
[1776865004907,53.24,78384.52,36.2,0.96576,4e-05,2.72495]
[1776865005914,53.25,78386.69,36.2,0.96584,4e-05,2.71992]
[1776865006921,53.25,78384.53,36.2,0.96575,4e-05,2.72598]
[1776865007931,53.25,78364.9,36.2,0.96495,4e-05,2.77712]
[1776865008729,53.25,78364.9,36.2,0.96495,4e-05,2.77712]
[1776865008937,53.25,78354.88,36.2,0.96454,4e-05,2.80365]
[1776865009944,53.26,78351.95,36.2,0.96441,4e-05,2.81171]
[1776865012964,53.26,78353.56,36.2,0.96446,4e-05,2.80862]
[1776865013973,53.27,78355.66,36.2,0.96454,4e-05,2.80351]
[1776865014980,53.27,78352.11,36.2,0.96439,4e-05,2.81319]
[1776865015987,53.27,78355.24,36.2,0.96451,4e-05,2.80538]
[1776865016994,53.27,78352.1,36.2,0.96438,4e-05,2.81398]
[1776865018001,53.27,78350.72,36.2,0.96431,4e-05,2.81797]
[1776865019007,53.28,78348.5,36.2,0.96422,4e-05,2.82416]
[1776865019795,53.28,78348.5,36.2,0.96422,4e-05,2.82416]
[1776865020029,53.28,78348.5,36.2,0.96422,4e-05,2.82416]
[1776865020426,53.28,78348.5,36.2,0.96422,4e-05,2.82416]
[1776865020512,53.3,78348.11,36.2,0.96414,4e-05,2.82907]
[1776865021595,53.3,78348.11,36.2,0.96414,4e-05,2.82907]
[1776865021456,53.3,78332.88,36.2,0.9635,4e-05,2.86956]
[1776865021837,53.3,78332.88,36.2,0.9635,4e-05,2.86956]
[1776865022033,53.3,78331.06,36.2,0.96343,4e-05,2.87439]
[1776865023040,53.3,78329.77,36.2,0.96337,4e-05,2.8781]
[1776865024142,53.3,78329.77,36.2,0.96337,4e-05,2.8781]
[1776865024185,53.3,78320.08,36.2,0.96296,4e-05,2.9042]
[1776865025151,53.31,78311.28,36.2,0.96258,4e-05,2.92804]
[1776865026586,53.33,78311.43,36.2,0.96253,4e-05,2.93122]
[1776865028277,53.34,78316.56,36.2,0.96272,4e-05,2.91918]
[1776865029307,53.34,78316.56,36.2,0.96272,4e-05,2.91918]
[1776865029330,53.34,78314.23,36.2,0.96262,4e-05,2.92563]
[1776865030088,53.34,78313.07,36.2,0.96257,4e-05,2.92894]
[1776865031096,53.34,78309.67,36.2,0.96242,4e-05,2.93826]
[1776865032103,53.35,78319.09,36.2,0.96279,4e-05,2.91453]
[1776865033110,53.35,78323.18,36.2,0.96297,4e-05,2.90379]
[1776865034117,53.35,78319.64,36.2,0.96281,4e-05,2.91347]
[1776865035508,53.35,78319.64,36.2,0.96281,4e-05,2.91347]
[1776865035557,53.35,78323.99,36.2,0.96299,4e-05,2.90226]
[1776865036130,53.35,78332.28,36.2,0.96334,4e-05,2.88017]
[1776865037240,53.35,78332.28,36.2,0.96334,4e-05,2.88017]
[1776865037313,53.35,78332.28,36.2,0.96334,4e-05,2.88017]
[1776865037344,53.36,78335.09,36.2,0.96345,4e-05,2.87297]
[1776865038382,53.36,78335.09,36.2,0.96345,4e-05,2.87297]
[1776865038429,53.38,78343.6,36.2,0.96376,4e-05,2.85375]
[1776865039152,53.38,78345.94,36.2,0.96385,4e-05,2.84758]
[1776865040438,53.38,78345.94,36.2,0.96385,4e-05,2.84758]
[1776865040539,53.38,78344.56,36.2,0.96379,4e-05,2.85183]
[1776865041166,53.38,78341.87,36.2,0.96367,4e-05,2.85893]
[1776865042173,53.38,78345.83,36.2,0.96383,4e-05,2.84877]
[1776865043379,53.4,78353.76,36.2,0.96411,4e-05,2.83095]
[1776865044187,53.4,78354.53,36.2,0.96414,4e-05,2.82927]
[1776865045194,53.4,78355.3,36.2,0.96417,4e-05,2.82759]
[1776865046490,53.4,78355.3,36.2,0.96417,4e-05,2.82759]
[1776865046635,53.4,78355.3,36.2,0.96417,4e-05,2.82759]
[1776865047208,53.41,78371.64,36.2,0.96482,4e-05,2.78566]
[1776865047725,53.41,78371.64,36.2,0.96482,4e-05,2.78566]
[1776865048214,53.41,78382.07,36.2,0.96524,4e-05,2.75911]
[1776865049432,53.41,78382.85,36.2,0.96525,4e-05,2.75802]
[1776865050230,53.41,78387.96,36.2,0.96546,4e-05,2.74488]
[1776865051607,53.41,78387.96,36.2,0.96546,4e-05,2.74488]
[1776865051237,53.42,78404.7,36.2,0.96617,4e-05,2.69737]
[1776865052499,53.42,78404.7,36.2,0.96617,4e-05,2.69737]
[1776865052535,53.42,78404.7,36.2,0.96617,4e-05,2.69737]
[1776865052637,53.45,78415.05,36.2,0.9665,4e-05,2.67644]
[1776865053251,53.45,78419.53,36.2,0.96667,4e-05,2.66517]
[1776865054259,53.45,78420.58,36.2,0.9667,4e-05,2.66312]
[1776865055265,53.46,78423.31,36.2,0.9668,4e-05,2.65687]
[1776865058286,53.47,78422.53,36.2,0.96674,4e-05,2.66067]
[1776865059196,53.47,78422.53,36.2,0.96674,4e-05,2.66067]
[1776865059293,53.47,78420.35,36.2,0.96665,4e-05,2.66676]
[1776865060300,53.47,78419.19,36.2,0.96659,4e-05,2.67028]
[1776865061315,53.47,78419.19,36.2,0.96659,4e-05,2.67028]
[1776865061430,53.47,78419.19,36.2,0.96659,4e-05,2.67028]
[1776865061455,53.48,78421.23,36.2,0.96666,4e-05,2.66575]
[1776865061861,53.48,78421.23,36.2,0.96666,4e-05,2.66575]
[1776865061947,53.48,78421.23,36.2,0.96666,4e-05,2.66575]
[1776865062410,53.48,78421.23,36.2,0.96666,4e-05,2.66575]
[1776865062445,53.48,78421.23,36.2,0.96666,4e-05,2.66575]
[1776865062508,53.48,78421.23,36.2,0.96666,4e-05,2.66575]
[1776865062609,53.49,78433.2,36.2,0.96711,4e-05,2.637]
[1776865063304,53.49,78433.2,36.2,0.96711,4e-05,2.637]
[1776865063321,53.49,78453.9,36.2,0.96789,4e-05,2.58577]
[1776865064328,53.49,78448.32,36.2,0.96767,4e-05,2.60015]
[1776865065335,53.49,78449.09,36.2,0.96769,4e-05,2.59898]
[1776865067349,53.5,78446.3,36.2,0.96756,4e-05,2.60728]
[1776865068119,53.5,78446.3,36.2,0.96756,4e-05,2.60728]
[1776865068356,53.51,78440.75,36.2,0.96734,4e-05,2.62173]
[1776865069362,53.51,78445.23,36.2,0.9675,4e-05,2.61132]
[1776865070370,53.51,78450.45,36.2,0.96769,4e-05,2.5991]
[1776865071377,53.52,78454.73,36.2,0.96784,4e-05,2.58924]
[1776865071731,53.52,78454.73,36.2,0.96784,4e-05,2.58924]
[1776865072115,53.52,78454.73,36.2,0.96784,4e-05,2.58924]
[1776865072383,53.52,78471.16,36.2,0.96844,4e-05,2.54978]
[1776865073062,53.52,78471.16,36.2,0.96844,4e-05,2.54978]
[1776865073188,53.52,78471.16,36.2,0.96844,4e-05,2.54978]
[1776865073612,53.52,78471.16,36.2,0.96844,4e-05,2.54978]
[1776865073575,53.53,78478.67,36.2,0.96869,4e-05,2.53306]
[1776865073796,53.53,78478.67,36.2,0.96869,4e-05,2.53306]
[1776865073903,53.53,78478.67,36.2,0.96869,4e-05,2.53306]
[1776865074397,53.53,78481.8,36.2,0.96881,4e-05,2.5255]
[1776865075409,53.54,78491.5,36.2,0.96915,4e-05,2.50296]
[1776865076624,53.55,78491.07,36.2,0.96911,4e-05,2.50558]
[1776865077421,53.55,78497.88,36.2,0.96935,4e-05,2.48927]
[1776865078429,53.55,78496.32,36.2,0.96929,4e-05,2.49376]
[1776865079436,53.56,78499.53,36.2,0.96939,4e-05,2.48687]
[1776865081210,53.57,78499.82,36.2,0.96938,4e-05,2.48773]
[1776865081290,53.57,78499.82,36.2,0.96938,4e-05,2.48773]
[1776865081358,53.57,78499.82,36.2,0.96938,4e-05,2.48773]
[1776865081450,53.57,78511.68,36.2,0.9698,4e-05,2.45954]
[1776865081757,53.57,78511.68,36.2,0.9698,4e-05,2.45954]
[1776865082310,53.57,78511.68,36.2,0.9698,4e-05,2.45954]
[1776865082457,53.58,78517.12,36.2,0.96997,4e-05,2.44829]
[1776865083212,53.58,78517.12,36.2,0.96997,4e-05,2.44829]
[1776865083464,53.58,78520.88,36.2,0.97009,4e-05,2.44028]
[1776865084627,53.58,78520.88,36.2,0.97009,4e-05,2.44028]
[1776865084473,53.58,78521.59,36.2,0.97012,4e-05,2.43861]
[1776865085667,53.58,78521.59,36.2,0.97012,4e-05,2.43861]
[1776865085480,53.59,78517.43,36.2,0.96994,4e-05,2.45013]
[1776865086239,53.59,78517.43,36.2,0.96994,4e-05,2.45013]
[1776865086486,53.59,78507.56,36.2,0.96959,4e-05,2.47349]
[1776865087493,53.6,78504.55,36.2,0.96946,4e-05,2.4823]
[1776865088501,53.61,78502.37,36.2,0.96937,4e-05,2.48829]
[1776865089044,53.61,78502.37,36.2,0.96937,4e-05,2.48829]
[1776865089508,53.61,78478.67,36.2,0.9685,4e-05,2.54606]
[1776865090156,53.61,78478.67,36.2,0.9685,4e-05,2.54606]
[1776865090526,53.61,78485.16,36.2,0.96873,4e-05,2.53036]
[1776865091529,53.62,78499.1,36.2,0.96922,4e-05,2.49826]
[1776865092535,53.63,78505.85,36.2,0.96945,4e-05,2.48292]
[1776865093275,53.63,78505.85,36.2,0.96945,4e-05,2.48292]
[1776865093542,53.63,78488.79,36.2,0.96882,4e-05,2.52456]
[1776865094549,53.64,78482.08,36.2,0.96857,4e-05,2.54148]
[1776865095556,53.64,78480.2,36.2,0.96849,4e-05,2.54682]
[1776865096677,53.65,78478.95,36.2,0.96843,4e-05,2.55062]
[1776865097660,53.65,78473.2,36.2,0.96821,4e-05,2.56537]
[1776865098445,53.65,78473.2,36.2,0.96821,4e-05,2.56537]
[1776865098577,53.65,78464.89,36.2,0.96788,4e-05,2.58642]
[1776865099569,53.65,78464.89,36.2,0.96788,4e-05,2.58642]
[1776865099584,53.66,78466.42,36.2,0.96793,4e-05,2.58338]
[1776865100591,53.66,78465.49,36.2,0.96789,4e-05,2.58637]
[1776865100909,53.66,78465.49,36.2,0.96789,4e-05,2.58637]
[1776865101598,53.67,78447.73,36.2,0.96721,4e-05,2.63084]
[1776865102004,53.67,78447.73,36.2,0.96721,4e-05,2.63084]
[1776865102282,53.67,78447.73,36.2,0.96721,4e-05,2.63084]
[1776865102438,53.67,78447.73,36.2,0.96721,4e-05,2.63084]
[1776865102604,53.67,78436.73,36.2,0.96678,4e-05,2.65885]
[1776865103611,53.68,78437.19,36.2,0.96679,4e-05,2.65829]
[1776865104618,53.68,78435.04,36.2,0.96669,4e-05,2.66425]
[1776865105626,53.68,78433.06,36.2,0.96661,4e-05,2.66979]
[1776865106633,53.69,78444.2,36.2,0.96703,4e-05,2.64256]
[1776865107640,53.69,78446.31,36.2,0.9671,4e-05,2.63793]
[1776865108646,53.69,78449.28,36.2,0.9672,4e-05,2.63119]
[1776865109653,53.7,78447.94,36.2,0.96714,4e-05,2.63514]
[1776865109976,53.7,78447.94,36.2,0.96714,4e-05,2.63514]
[1776865110050,53.7,78447.94,36.2,0.96714,4e-05,2.63514]
[1776865110663,53.7,78460.65,36.2,0.96761,4e-05,2.60437]
[1776865111475,53.7,78460.65,36.2,0.96761,4e-05,2.60437]
[1776865111668,53.7,78466.71,36.2,0.96789,4e-05,2.58503]
[1776865112391,53.7,78466.71,36.2,0.96789,4e-05,2.58503]
[1776865112568,53.7,78466.71,36.2,0.96789,4e-05,2.58503]
[1776865112679,53.71,78446.83,36.2,0.96713,4e-05,2.63472]
[1776865113146,53.71,78446.83,36.2,0.96713,4e-05,2.63472]
[1776865113232,53.71,78446.83,36.2,0.96713,4e-05,2.63472]
[1776865113685,53.71,78431.41,36.2,0.96653,4e-05,2.6738]
[1776865113771,53.71,78431.41,36.2,0.96653,4e-05,2.6738]
[1776865114708,53.71,78431.41,36.2,0.96653,4e-05,2.6738]
[1776865114693,53.72,78423.52,36.2,0.96621,4e-05,2.69419]
[1776865117003,53.72,78423.18,36.2,0.96618,4e-05,2.6961]
[1776865117714,53.73,78396.42,36.2,0.96512,4e-05,2.76468]
[1776865118721,53.73,78397.49,36.2,0.96516,4e-05,2.76234]
[1776865119731,53.73,78407.43,36.2,0.96555,4e-05,2.73735]
[1776865120744,53.73,78419.87,36.2,0.96603,4e-05,2.70625]
[1776865121751,53.74,78423.74,36.2,0.96617,4e-05,2.69699]
[1776865123765,53.74,78421.24,36.2,0.96606,4e-05,2.70434]
[1776865124772,53.75,78423.41,36.2,0.96613,4e-05,2.69938]
[1776865125779,53.75,78430.64,36.2,0.96641,4e-05,2.68171]
[1776865127793,53.76,78433.32,36.2,0.96649,4e-05,2.67608]
[1776865129675,53.76,78443.35,36.2,0.96686,4e-05,2.65218]
[1776865129807,53.76,78442.04,36.2,0.96681,4e-05,2.65544]
[1776865131199,53.77,78443.37,36.2,0.96685,4e-05,2.65272]
[1776865133614,53.77,78444.81,36.2,0.96689,4e-05,2.65032]
[1776865133997,53.77,78439.7,36.2,0.9667,4e-05,2.66306]
[1776865135859,53.78,78440.94,36.2,0.96672,4e-05,2.66171]
[1776865138879,53.78,78436.53,36.2,0.96655,4e-05,2.67275]
[1776865139887,53.78,78442.35,36.2,0.96677,4e-05,2.6582]
[1776865141271,53.78,78442.35,36.2,0.96677,4e-05,2.6582]
[1776865141613,53.78,78444.65,36.2,0.96686,4e-05,2.65251]
[1776865141991,53.78,78444.65,36.2,0.96686,4e-05,2.65251]
[1776865142547,53.78,78444.65,36.2,0.96686,4e-05,2.65251]
[1776865142589,53.79,78451.76,36.2,0.96713,4e-05,2.63491]
[1776865142842,53.79,78451.76,36.2,0.96713,4e-05,2.63491]
[1776865142908,53.79,78469.66,36.2,0.9678,4e-05,2.59084]
[1776865143914,53.79,78476.17,36.2,0.96804,4e-05,2.57507]
[1776865145701,53.79,78476.17,36.2,0.96804,4e-05,2.57507]
[1776865144922,53.79,78477.99,36.2,0.96811,4e-05,2.57079]
[1776865146936,53.79,78474.09,36.2,0.96796,4e-05,2.58062]
[1776865147943,53.79,78468.94,36.2,0.96776,4e-05,2.59335]
[1776865148950,53.79,78470.27,36.2,0.96781,4e-05,2.59022]
[1776865150471,53.79,78476.31,36.2,0.96804,4e-05,2.5756]
[1776865150964,53.79,78467.04,36.2,0.96769,4e-05,2.59841]
[1776865151973,53.79,78469.31,36.2,0.96777,4e-05,2.59296]
[1776865152978,53.79,78470.51,36.2,0.96781,4e-05,2.59015]
[1776865153985,53.79,78472.5,36.2,0.96789,4e-05,2.58541]
[1776865154992,53.8,78466.81,36.2,0.96767,4e-05,2.59947]
[1776865157573,53.8,78467.74,36.2,0.9677,4e-05,2.59752]
[1776865158013,53.8,78472.05,36.2,0.96786,4e-05,2.58697]
[1776865159395,53.8,78473.65,36.2,0.96792,4e-05,2.58319]
[1776865160027,53.8,78474.28,36.2,0.96794,4e-05,2.58179]
[1776865161034,53.8,78477.33,36.2,0.96805,4e-05,2.57449]
[1776865162041,53.8,78480.37,36.2,0.96816,4e-05,2.56725]
[1776865163048,53.8,78474.49,36.2,0.96794,4e-05,2.58173]
[1776865164055,53.8,78479.22,36.2,0.96812,4e-05,2.57034]
[1776865165446,53.8,78479.22,36.2,0.96812,4e-05,2.57034]
[1776865165515,53.8,78484.03,36.2,0.96829,4e-05,2.55881]
[1776865166542,53.8,78484.03,36.2,0.96829,4e-05,2.55881]
[1776865166655,53.8,78484.03,36.2,0.96829,4e-05,2.55881]
[1776865166762,53.8,78484.03,36.2,0.96829,4e-05,2.55881]
[1776865166753,53.81,78496.56,36.2,0.96874,4e-05,2.52896]
[1776865167799,53.81,78504.75,36.2,0.96904,4e-05,2.50958]
[1776865168083,53.81,78501.3,36.2,0.96891,4e-05,2.51784]
[1776865169090,53.81,78489.73,36.2,0.96849,4e-05,2.54593]
[1776865170097,53.81,78481.47,36.2,0.96818,4e-05,2.56614]
[1776865171104,53.81,78482.34,36.2,0.96827,4e-05,2.55907]
[1776865172111,53.81,78483.88,36.2,0.96832,4e-05,2.5555]
[1776865174283,53.81,78476.27,36.2,0.96804,4e-05,2.57435]
[1776865175132,53.82,78469.93,36.2,0.9678,4e-05,2.58998]
[1776865176390,53.82,78471.18,36.2,0.96784,4e-05,2.58704]
[1776865177146,53.82,78474.77,36.2,0.96797,4e-05,2.5784]
[1776865179160,53.82,78486.78,36.2,0.96841,4e-05,2.54951]
[1776865180167,53.82,78491.09,36.2,0.96857,4e-05,2.53929]
[1776865181173,53.82,78493.43,36.2,0.96865,4e-05,2.53386]
[1776865182181,53.82,78494.48,36.2,0.96869,4e-05,2.53154]
[1776865183188,53.82,78492.71,36.2,0.96862,4e-05,2.53602]
[1776865185202,53.83,78491.14,36.2,0.96856,4e-05,2.54023]
[1776865186209,53.83,78490.12,36.2,0.96852,4e-05,2.54289]
[1776865187215,53.83,78492.01,36.2,0.96858,4e-05,2.53853]
[1776865187900,53.83,78492.01,36.2,0.96858,4e-05,2.53853]
[1776865188223,53.83,78488.72,36.2,0.96846,4e-05,2.54668]
[1776865189127,53.83,78488.72,36.2,0.96846,4e-05,2.54668]
[1776865189230,53.83,78476.41,36.2,0.968,4e-05,2.57674]
[1776865190826,53.83,78465.0,36.2,0.96757,4e-05,2.60488]
[1776865192251,53.83,78468.17,36.2,0.96769,4e-05,2.5972]
[1776865194265,53.83,78481.22,36.2,0.96817,4e-05,2.56557]
[1776865195796,53.84,78481.33,36.2,0.96817,4e-05,2.56562]
[1776865196280,53.84,78474.32,36.2,0.96791,4e-05,2.58269]
[1776865197286,53.84,78472.71,36.2,0.96785,4e-05,2.58675]
[1776865198292,53.84,78480.07,36.2,0.96812,4e-05,2.56893]
[1776865199300,53.84,78474.89,36.2,0.96793,4e-05,2.5817]
[1776865200309,53.84,78477.09,36.2,0.96801,4e-05,2.57646]
[1776865201314,53.84,78482.76,36.2,0.96821,4e-05,2.56282]
[1776865202321,53.84,78486.94,36.2,0.96836,4e-05,2.55285]
[1776865204335,53.84,78474.43,36.2,0.9679,4e-05,2.58361]
[1776865204854,53.84,78474.43,36.2,0.9679,4e-05,2.58361]
[1776865205342,53.84,78459.87,36.2,0.96735,4e-05,2.61945]
[1776865206457,53.84,78459.87,36.2,0.96735,4e-05,2.61945]
[1776865206537,53.85,78468.82,36.2,0.96768,4e-05,2.59752]
[1776865207357,53.85,78486.36,36.2,0.96833,4e-05,2.5549]
[1776865208363,53.85,78489.71,36.2,0.96845,4e-05,2.54697]
[1776865209370,53.85,78490.92,36.2,0.9685,4e-05,2.54424]
[1776865210589,53.85,78490.92,36.2,0.9685,4e-05,2.54424]
[1776865210766,53.85,78490.92,36.2,0.9685,4e-05,2.54424]
[1776865210800,53.85,78497.89,36.2,0.96874,4e-05,2.52786]
[1776865211390,53.85,78505.67,36.2,0.96903,4e-05,2.50922]
[1776865211888,53.85,78505.67,36.2,0.96903,4e-05,2.50922]
[1776865212395,53.85,78521.0,36.2,0.96957,4e-05,2.47302]
[1776865213402,53.85,78515.6,36.2,0.96937,4e-05,2.48613]
[1776865214409,53.86,78511.67,36.2,0.96923,4e-05,2.49576]
[1776865215425,53.86,78507.36,36.2,0.96907,4e-05,2.50631]
[1776865217440,53.86,78502.38,36.2,0.96888,4e-05,2.51873]
[1776865218346,53.86,78502.38,36.2,0.96888,4e-05,2.51873]
[1776865218447,53.86,78484.34,36.2,0.96822,4e-05,2.56247]
[1776865219480,53.86,78484.34,36.2,0.96822,4e-05,2.56247]
[1776865219548,53.86,78485.79,36.2,0.96827,4e-05,2.55919]
[1776865219930,53.86,78485.79,36.2,0.96827,4e-05,2.55919]
[1776865220730,53.87,78485.45,36.2,0.96825,4e-05,2.56035]
[1776865221468,53.87,78487.58,36.2,0.96833,4e-05,2.55519]
[1776865222475,53.87,78494.47,36.2,0.96858,4e-05,2.53872]
[1776865223482,53.87,78497.95,36.2,0.9687,4e-05,2.53052]
[1776865224489,53.87,78500.52,36.2,0.96879,4e-05,2.52455]
[1776865225496,53.87,78496.38,36.2,0.96864,4e-05,2.53471]
[1776865226503,53.87,78493.42,36.2,0.96853,4e-05,2.54207]
[1776865227509,53.87,78494.1,36.2,0.96855,4e-05,2.54064]
[1776865228517,53.87,78474.14,36.2,0.96781,4e-05,2.58927]
[1776865229524,53.88,78478.55,36.2,0.96797,4e-05,2.57872]
[1776865230531,53.88,78472.57,36.2,0.96775,4e-05,2.59343]
[1776865231538,53.88,78470.69,36.2,0.96774,4e-05,2.59301]
[1776865232545,53.88,78476.59,36.2,0.96795,4e-05,2.57871]
[1776865233556,53.88,78474.41,36.2,0.96787,4e-05,2.58414]
[1776865234765,53.88,78464.65,36.2,0.9675,4e-05,2.6083]
[1776865235566,53.88,78456.39,36.2,0.96719,4e-05,2.62864]
[1776865236573,53.88,78455.39,36.2,0.96715,4e-05,2.6312]
[1776865237580,53.88,78458.02,36.2,0.96725,4e-05,2.62476]
[1776865238587,53.88,78461.05,36.2,0.96736,4e-05,2.61733]
[1776865239594,53.88,78456.95,36.2,0.96721,4e-05,2.6275]
[1776865240601,53.88,78453.79,36.2,0.96709,4e-05,2.63538]
[1776865241608,53.88,78459.55,36.2,0.9673,4e-05,2.62121]
[1776865242615,53.88,78466.57,36.2,0.96757,4e-05,2.60398]
[1776865243622,53.88,78474.08,36.2,0.96785,4e-05,2.58567]
[1776865244629,53.88,78478.52,36.2,0.96801,4e-05,2.57506]
[1776865245636,53.89,78481.33,36.2,0.96811,4e-05,2.56837]
[1776865246643,53.89,78488.19,36.2,0.96836,4e-05,2.5519]
[1776865247649,53.89,78491.6,36.2,0.96849,4e-05,2.54366]
[1776865248657,53.89,78499.96,36.2,0.96879,4e-05,2.52392]
[1776865249829,53.89,78499.96,36.2,0.96879,4e-05,2.52392]
[1776865249663,53.89,78502.41,36.2,0.96887,4e-05,2.51828]
[1776865250671,53.89,78498.3,36.2,0.96872,4e-05,2.52837]
[1776865251678,53.89,78504.46,36.2,0.96894,4e-05,2.51383]
[1776865252685,53.89,78503.38,36.2,0.9689,4e-05,2.51666]
[1776865253692,53.9,78505.85,36.2,0.96898,4e-05,2.51099]
[1776865254699,53.9,78505.2,36.2,0.96896,4e-05,2.51279]
[1776865255706,53.9,78504.4,36.2,0.96892,4e-05,2.51495]
[1776865256713,53.9,78505.01,36.2,0.96894,4e-05,2.51373]
[1776865258727,53.9,78500.7,36.2,0.96878,4e-05,2.52455]
[1776865259734,53.9,78510.69,36.2,0.96914,4e-05,2.50066]
[1776865260741,53.91,78508.17,36.2,0.96904,4e-05,2.50717]
[1776865261748,53.91,78501.65,36.2,0.9688,4e-05,2.52302]
[1776865262755,53.91,78500.2,36.2,0.96875,4e-05,2.52672]
[1776865264434,53.91,78500.67,36.2,0.96876,4e-05,2.52582]
[1776865264769,53.91,78497.7,36.2,0.96865,4e-05,2.53318]
[1776865265776,53.91,78496.72,36.2,0.96861,4e-05,2.53574]
[1776865266783,53.92,78497.39,36.2,0.96863,4e-05,2.53434]
[1776865267499,53.92,78497.39,36.2,0.96863,4e-05,2.53434]
[1776865267790,53.92,78506.48,36.2,0.96896,4e-05,2.51276]
[1776865267947,53.92,78506.48,36.2,0.96896,4e-05,2.51276]
[1776865267997,53.92,78506.48,36.2,0.96896,4e-05,2.51276]
[1776865268112,53.92,78506.48,36.2,0.96896,4e-05,2.51276]
[1776865268534,53.92,78506.48,36.2,0.96896,4e-05,2.51276]
[1776865268797,53.92,78529.61,36.2,0.96978,4e-05,2.45791]
[1776865269844,53.92,78529.61,36.2,0.96978,4e-05,2.45791]
[1776865269851,53.92,78536.34,36.2,0.97001,4e-05,2.44269]
[1776865269947,53.92,78536.34,36.2,0.97001,4e-05,2.44269]
[1776865270813,53.92,78539.85,36.2,0.97013,4e-05,2.43485]
[1776865271819,53.92,78538.12,36.2,0.97006,4e-05,2.43926]
[1776865272827,53.93,78538.93,36.2,0.97009,4e-05,2.43773]
[1776865273519,53.93,78538.93,36.2,0.97009,4e-05,2.43773]
[1776865273834,53.93,78543.49,36.2,0.97024,3e-05,2.42746]
[1776865274708,53.93,78543.49,36.2,0.97024,3e-05,2.42746]
[1776865274865,53.93,78535.76,36.2,0.96996,4e-05,2.44591]
[1776865275257,53.93,78535.76,36.2,0.96996,4e-05,2.44591]
[1776865275377,53.93,78535.76,36.2,0.96996,4e-05,2.44591]
[1776865275853,53.93,78521.71,36.2,0.96946,4e-05,2.47934]
[1776865276504,53.93,78521.71,36.2,0.96946,4e-05,2.47934]
[1776865276859,53.94,78515.34,36.2,0.96923,4e-05,2.49475]
[1776865277866,53.94,78510.5,36.2,0.96905,4e-05,2.50654]
[1776865278874,53.94,78506.22,36.2,0.96889,4e-05,2.51702]
[1776865279091,53.94,78506.22,36.2,0.96889,4e-05,2.51702]
[1776865279881,53.94,78500.37,36.2,0.96868,4e-05,2.53127]
[1776865280872,53.94,78500.37,36.2,0.96868,4e-05,2.53127]
[1776865280888,53.94,78502.04,36.2,0.96873,4e-05,2.52747]
[1776865281894,53.94,78514.36,36.2,0.96918,4e-05,2.49826]
[1776865282804,53.94,78514.36,36.2,0.96918,4e-05,2.49826]
[1776865282855,53.94,78514.36,36.2,0.96918,4e-05,2.49826]
[1776865282911,53.94,78536.9,36.2,0.96997,4e-05,2.44531]
[1776865283756,53.94,78536.9,36.2,0.96997,4e-05,2.44531]
[1776865283881,53.94,78536.9,36.2,0.96997,4e-05,2.44531]
[1776865283924,53.95,78552.66,36.2,0.97052,3e-05,2.40895]
[1776865284213,53.95,78552.66,36.2,0.97052,3e-05,2.40895]
[1776865284387,53.95,78552.66,36.2,0.97052,3e-05,2.40895]
[1776865284646,53.95,78552.66,36.2,0.97052,3e-05,2.40895]
[1776865284957,53.95,78552.66,36.2,0.97052,3e-05,2.40895]
[1776865285243,53.95,78552.66,36.2,0.97052,3e-05,2.40895]
[1776865285357,53.95,78552.66,36.2,0.97052,3e-05,2.40895]
[1776865285418,53.95,78586.5,36.2,0.97166,3e-05,2.33187]
[1776865286686,53.95,78586.5,36.2,0.97166,3e-05,2.33187]
[1776865286760,53.95,78610.41,36.2,0.97245,3e-05,2.27876]
[1776865287773,53.96,78595.98,36.2,0.97196,3e-05,2.31165]
[1776865288265,53.96,78595.98,36.2,0.97196,3e-05,2.31165]
[1776865288294,53.96,78578.75,36.2,0.97138,3e-05,2.3512]
[1776865289785,53.96,78578.75,36.2,0.97138,3e-05,2.3512]
[1776865289879,53.97,78563.42,36.2,0.97084,3e-05,2.38722]
[1776865289958,53.97,78563.42,36.2,0.97084,3e-05,2.38722]
[1776865290080,53.97,78563.42,36.2,0.97084,3e-05,2.38722]
[1776865290093,53.97,78566.08,36.2,0.97093,3e-05,2.38111]
[1776865291162,53.97,78566.08,36.2,0.97093,3e-05,2.38111]
[1776865291196,53.97,78566.08,36.2,0.97093,3e-05,2.38111]
[1776865291198,53.97,78578.06,36.2,0.97139,3e-05,2.34928]
[1776865291996,53.97,78579.3,36.2,0.97143,3e-05,2.34695]
[1776865292944,53.97,78579.3,36.2,0.97143,3e-05,2.34695]
[1776865293585,53.98,78577.65,36.2,0.97136,3e-05,2.35122]
[1776865294070,53.98,78577.65,36.2,0.97136,3e-05,2.35122]
[1776865294542,53.98,78577.65,36.2,0.97136,3e-05,2.35122]
[1776865294732,53.98,78577.65,36.2,0.97136,3e-05,2.35122]
[1776865294741,53.98,78560.34,36.2,0.97076,3e-05,2.39136]
[1776865295901,53.98,78560.34,36.2,0.97076,3e-05,2.39136]
[1776865295050,53.98,78539.13,36.2,0.97003,4e-05,2.44059]
[1776865296032,53.98,78544.49,36.2,0.9702,3e-05,2.42888]
[1776865297039,53.99,78546.51,36.2,0.97027,3e-05,2.42455]
[1776865298534,53.99,78546.51,36.2,0.97027,3e-05,2.42455]
[1776865298630,53.99,78565.22,36.2,0.97091,3e-05,2.38168]
[1776865299053,53.99,78578.58,36.2,0.97136,3e-05,2.35158]
[1776865300060,54.0,78580.19,36.2,0.9714,3e-05,2.34842]
[1776865301067,54.0,78580.94,36.2,0.97142,3e-05,2.34722]
[1776865302074,54.0,78574.44,36.2,0.97119,3e-05,2.36253]
[1776865303087,54.0,78574.44,36.2,0.97119,3e-05,2.36253]
[1776865303191,54.01,78583.41,36.2,0.97149,3e-05,2.3426]
[1776865304523,54.01,78583.41,36.2,0.97149,3e-05,2.3426]
[1776865304571,54.01,78587.36,36.2,0.97162,3e-05,2.33416]
[1776865305780,54.01,78574.54,36.2,0.97118,3e-05,2.36382]
[1776865306102,54.01,78576.1,36.2,0.97122,3e-05,2.36073]
[1776865307598,54.01,78576.1,36.2,0.97122,3e-05,2.36073]
[1776865307606,54.02,78581.89,36.2,0.97141,3e-05,2.34803]
[1776865308115,54.02,78588.21,36.2,0.97162,3e-05,2.3342]
[1776865309661,54.02,78588.21,36.2,0.97162,3e-05,2.3342]
[1776865309717,54.02,78588.39,36.2,0.97161,3e-05,2.33432]
[1776865310130,54.03,78591.74,36.2,0.97172,3e-05,2.32727]
[1776865311137,54.03,78578.28,36.2,0.97126,3e-05,2.35833]
[1776865312813,54.04,78572.28,36.2,0.97104,3e-05,2.37297]
[1776865313310,54.04,78571.29,36.2,0.97101,3e-05,2.37524]
[1776865314159,54.04,78579.1,36.2,0.97127,3e-05,2.35785]
[1776865315167,54.04,78592.3,36.2,0.9717,3e-05,2.32841]
[1776865316665,54.05,78594.49,36.2,0.97177,3e-05,2.324]
[1776865317026,54.05,78594.49,36.2,0.97177,3e-05,2.324]
[1776865317071,54.05,78594.49,36.2,0.97177,3e-05,2.324]
[1776865317181,54.05,78594.49,36.2,0.97177,3e-05,2.324]
[1776865317938,54.05,78594.49,36.2,0.97177,3e-05,2.324]
[1776865317955,54.05,78604.74,36.2,0.97209,3e-05,2.30204]
[1776865318534,54.05,78604.74,36.2,0.97209,3e-05,2.30204]
[1776865318630,54.05,78599.81,36.2,0.97193,3e-05,2.31309]
[1776865319201,54.05,78594.19,36.2,0.97174,3e-05,2.32574]
[1776865320211,54.06,78590.58,36.2,0.97161,3e-05,2.33487]
[1776865321218,54.06,78595.3,36.2,0.97176,3e-05,2.32422]
[1776865322522,54.06,78595.3,36.2,0.97176,3e-05,2.32422]
[1776865322631,54.06,78591.12,36.2,0.97162,3e-05,2.33412]
[1776865323289,54.06,78591.12,36.2,0.97162,3e-05,2.33412]
[1776865323501,54.06,78591.12,36.2,0.97162,3e-05,2.33412]
[1776865323566,54.07,78584.01,36.2,0.97137,3e-05,2.35118]
[1776865324251,54.07,78596.3,36.2,0.97177,3e-05,2.32382]
[1776865325259,54.08,78607.48,36.2,0.97213,3e-05,2.29922]
[1776865326266,54.08,78609.71,36.2,0.9722,3e-05,2.29476]
[1776865327273,54.08,78612.51,36.2,0.97228,3e-05,2.28905]
[1776865328407,54.08,78612.51,36.2,0.97228,3e-05,2.28905]
[1776865329899,54.09,78612.76,36.2,0.97228,3e-05,2.28903]
[1776865329968,54.09,78617.0,36.2,0.97241,3e-05,2.28071]
[1776865330294,54.09,78624.86,36.2,0.97266,3e-05,2.2633]
[1776865331301,54.1,78617.13,36.2,0.9724,3e-05,2.281]
[1776865332309,54.1,78614.18,36.2,0.9723,3e-05,2.28812]
[1776865333316,54.1,78623.55,36.2,0.9726,3e-05,2.26787]
[1776865334197,54.1,78623.55,36.2,0.9726,3e-05,2.26787]
[1776865334722,54.1,78623.55,36.2,0.9726,3e-05,2.26787]
[1776865334981,54.1,78623.55,36.2,0.9726,3e-05,2.26787]
[1776865334793,54.11,78633.46,36.2,0.97291,3e-05,2.24661]
[1776865335241,54.11,78633.46,36.2,0.97291,3e-05,2.24661]
[1776865335870,54.11,78633.46,36.2,0.97291,3e-05,2.24661]
[1776865335904,54.11,78648.45,36.2,0.97338,3e-05,2.21449]
[1776865336502,54.12,78655.64,36.2,0.97359,3e-05,2.19957]
[1776865337380,54.12,78670.68,36.2,0.97405,3e-05,2.16792]
[1776865338387,54.15,78669.75,36.2,0.97397,3e-05,2.17401]
[1776865339239,54.15,78669.75,36.2,0.97397,3e-05,2.17401]
[1776865339612,54.15,78669.75,36.2,0.97397,3e-05,2.17401]
[1776865339655,54.17,78662.45,36.2,0.97368,3e-05,2.19368]
[1776865340088,54.17,78662.45,36.2,0.97368,3e-05,2.19368]
[1776865340597,54.17,78662.45,36.2,0.97368,3e-05,2.19368]
[1776865340703,54.21,78649.21,36.2,0.97318,3e-05,2.22814]
[1776865341423,54.22,78641.98,36.2,0.97294,3e-05,2.24446]
[1776865342428,54.22,78642.88,36.2,0.97296,3e-05,2.24298]
[1776865343435,54.22,78644.52,36.2,0.97301,3e-05,2.23989]
[1776865344442,54.23,78643.15,36.2,0.97296,3e-05,2.24339]
[1776865346456,54.23,78640.74,36.2,0.97287,3e-05,2.24966]
[1776865347226,54.23,78640.74,36.2,0.97287,3e-05,2.24966]
[1776865347464,54.24,78637.54,36.2,0.97276,3e-05,2.25717]
[1776865348478,54.24,78642.46,36.2,0.97291,3e-05,2.2469]
[1776865349485,54.24,78641.52,36.2,0.97287,3e-05,2.2495]
[1776865350492,54.25,78636.19,36.2,0.97269,3e-05,2.26175]
[1776865351498,54.25,78634.42,36.2,0.97268,3e-05,2.26138]
[1776865352506,54.25,78636.07,36.2,0.97273,3e-05,2.25826]
[1776865353513,54.26,78634.53,36.2,0.97267,3e-05,2.26217]
[1776865354520,54.26,78633.41,36.2,0.97262,3e-05,2.26516]
[1776865355527,54.26,78632.77,36.2,0.9726,3e-05,2.26708]
[1776865356534,54.27,78631.56,36.2,0.97255,3e-05,2.27026]
[1776865357986,54.27,78631.56,36.2,0.97255,3e-05,2.27026]
[1776865357541,54.27,78632.34,36.2,0.97257,3e-05,2.26904]
[1776865358986,54.27,78632.34,36.2,0.97257,3e-05,2.26904]
[1776865358550,54.27,78625.05,36.2,0.97232,3e-05,2.28567]
[1776865360045,54.28,78610.43,36.2,0.97184,3e-05,2.31874]
[1776865360203,54.28,78610.43,36.2,0.97184,3e-05,2.31874]
[1776865360565,54.28,78602.93,36.2,0.97158,3e-05,2.33601]
[1776865361572,54.28,78600.21,36.2,0.97148,3e-05,2.34254]
[1776865363586,54.29,78607.84,36.2,0.97173,3e-05,2.32613]
[1776865364594,54.29,78616.5,36.2,0.97201,3e-05,2.30715]
[1776865365421,54.29,78616.5,36.2,0.97201,3e-05,2.30715]
[1776865365602,54.29,78626.28,36.2,0.97232,3e-05,2.28584]
[1776865366609,54.3,78628.31,36.2,0.97238,3e-05,2.28182]
[1776865368649,54.3,78628.16,36.2,0.97237,3e-05,2.28263]
[1776865368725,54.3,78628.16,36.2,0.97237,3e-05,2.28263]
[1776865368798,54.3,78636.11,36.2,0.97262,3e-05,2.26556]
[1776865369900,54.3,78636.11,36.2,0.97262,3e-05,2.26556]
[1776865369916,54.31,78637.11,36.2,0.97264,3e-05,2.26386]
[1776865370860,54.31,78637.11,36.2,0.97264,3e-05,2.26386]
[1776865370867,54.31,78633.97,36.2,0.97254,3e-05,2.27129]
[1776865371647,54.31,78630.2,36.2,0.97241,3e-05,2.28012]
[1776865372654,54.32,78626.06,36.2,0.97226,3e-05,2.28977]
[1776865373661,54.32,78622.13,36.2,0.97213,3e-05,2.29897]
[1776865374668,54.32,78625.16,36.2,0.97222,3e-05,2.29269]
[1776865375675,54.32,78631.47,36.2,0.97242,3e-05,2.2789]
[1776865376682,54.32,78630.76,36.2,0.9724,3e-05,2.28068]
[1776865377692,54.33,78629.13,36.2,0.97234,3e-05,2.2845]
[1776865379704,54.33,78627.93,36.2,0.9723,3e-05,2.28756]
[1776865380713,54.33,78625.59,36.2,0.97222,3e-05,2.29295]
[1776865381724,54.33,78623.5,36.2,0.97215,3e-05,2.29778]
[1776865382729,54.33,78617.68,36.2,0.97195,3e-05,2.31093]
[1776865383736,54.33,78622.81,36.2,0.97212,3e-05,2.29965]
[1776865384743,54.33,78618.85,36.2,0.97199,3e-05,2.30865]
[1776865386036,54.34,78610.7,36.2,0.97171,3e-05,2.32732]
[1776865386757,54.34,78602.58,36.2,0.97143,3e-05,2.346]
[1776865387763,54.34,78601.01,36.2,0.97138,3e-05,2.34991]
[1776865388771,54.34,78603.35,36.2,0.97145,3e-05,2.345]
[1776865389778,54.35,78602.39,36.2,0.97141,3e-05,2.34754]
[1776865390785,54.35,78613.79,36.2,0.97179,3e-05,2.32227]
[1776865391792,54.35,78610.68,36.2,0.97168,3e-05,2.32965]
[1776865392799,54.35,78612.3,36.2,0.97172,3e-05,2.32643]
[1776865393806,54.36,78619.6,36.2,0.97196,3e-05,2.31049]
[1776865395820,54.36,78616.57,36.2,0.97185,3e-05,2.31782]
[1776865396827,54.36,78610.83,36.2,0.97166,3e-05,2.33084]
[1776865397834,54.36,78616.85,36.2,0.97186,3e-05,2.3175]
[1776865398841,54.36,78615.84,36.2,0.97182,3e-05,2.31988]
[1776865399848,54.36,78614.02,36.2,0.97176,3e-05,2.3241]
[1776865400854,54.37,78622.95,36.2,0.97205,3e-05,2.30429]
[1776865401862,54.37,78622.19,36.2,0.97202,3e-05,2.30612]
[1776865402869,54.37,78622.1,36.2,0.97202,3e-05,2.30649]
[1776865403876,54.37,78619.33,36.2,0.97193,3e-05,2.31283]
[1776865404883,54.37,78617.54,36.2,0.97186,3e-05,2.31699]
[1776865405890,54.37,78608.2,36.2,0.97155,3e-05,2.33809]
[1776865406577,54.37,78608.2,36.2,0.97155,3e-05,2.33809]
[1776865406706,54.37,78608.2,36.2,0.97155,3e-05,2.33809]
[1776865406897,54.37,78599.52,36.2,0.97125,3e-05,2.35811]
[1776865407512,54.37,78599.52,36.2,0.97125,3e-05,2.35811]
[1776865408024,54.37,78599.52,36.2,0.97125,3e-05,2.35811]
[1776865407904,54.38,78587.15,36.2,0.97083,3e-05,2.38663]
[1776865408911,54.38,78585.1,36.2,0.97076,3e-05,2.39166]
[1776865409467,54.38,78585.1,36.2,0.97076,3e-05,2.39166]
[1776865409918,54.38,78581.67,36.2,0.97063,3e-05,2.39982]
[1776865410937,54.38,78581.67,36.2,0.97063,3e-05,2.39982]
[1776865411039,54.38,78579.8,36.2,0.97062,3e-05,2.39973]
[1776865411438,54.38,78579.8,36.2,0.97062,3e-05,2.39973]
[1776865413946,54.39,78584.78,36.2,0.97078,3e-05,2.38888]
[1776865414953,54.39,78589.22,36.2,0.97093,3e-05,2.37903]
[1776865416427,54.39,78589.48,36.2,0.97093,3e-05,2.37873]
[1776865416967,54.39,78596.47,36.2,0.97117,3e-05,2.36288]
[1776865417974,54.39,78603.24,36.2,0.97139,3e-05,2.3476]
[1776865418907,54.39,78603.24,36.2,0.97139,3e-05,2.3476]
[1776865419005,54.39,78608.03,36.2,0.97155,3e-05,2.33697]
[1776865419988,54.39,78612.56,36.2,0.9717,3e-05,2.3269]
[1776865420984,54.39,78612.56,36.2,0.9717,3e-05,2.3269]
[1776865422002,54.39,78611.63,36.2,0.97167,3e-05,2.32924]
[1776865423009,54.4,78609.37,36.2,0.97159,3e-05,2.33443]
[1776865423446,54.4,78609.37,36.2,0.97159,3e-05,2.33443]
[1776865424016,54.4,78617.87,36.2,0.97187,3e-05,2.3155]
[1776865425023,54.4,78623.03,36.2,0.97204,3e-05,2.30414]
[1776865426030,54.4,78624.84,36.2,0.97209,3e-05,2.30036]
[1776865427036,54.4,78622.42,36.2,0.97201,3e-05,2.30596]
[1776865428044,54.4,78624.71,36.2,0.97208,3e-05,2.30114]
[1776865428251,54.4,78624.71,36.2,0.97208,3e-05,2.30114]
[1776865428860,54.4,78624.71,36.2,0.97208,3e-05,2.30114]
[1776865428910,54.4,78624.71,36.2,0.97208,3e-05,2.30114]
[1776865429051,54.4,78634.49,36.2,0.9724,3e-05,2.27964]
[1776865429983,54.4,78634.49,36.2,0.9724,3e-05,2.27964]
[1776865430058,54.4,78648.01,36.2,0.97283,3e-05,2.25013]
[1776865431065,54.41,78645.08,36.2,0.97274,3e-05,2.2568]
[1776865431446,54.41,78645.08,36.2,0.97274,3e-05,2.2568]
[1776865432072,54.41,78639.05,36.2,0.97254,3e-05,2.27029]
[1776865433078,54.41,78633.9,36.2,0.97237,3e-05,2.28187]
[1776865434086,54.41,78634.73,36.2,0.97239,3e-05,2.2804]
[1776865435094,54.41,78629.86,36.2,0.97222,3e-05,2.29154]
[1776865436104,54.42,78626.54,36.2,0.97211,3e-05,2.29925]
[1776865437107,54.42,78624.19,36.2,0.97203,3e-05,2.30481]
[1776865438115,54.42,78625.39,36.2,0.97206,3e-05,2.30246]
[1776865439123,54.42,78624.05,36.2,0.97201,3e-05,2.30577]
[1776865441816,54.42,78623.7,36.2,0.972,3e-05,2.30687]
[1776865441924,54.43,78618.2,36.2,0.97181,3e-05,2.31946]
[1776865442915,54.43,78618.2,36.2,0.97181,3e-05,2.31946]
[1776865442949,54.43,78606.98,36.2,0.97144,3e-05,2.34494]
[1776865443941,54.43,78606.98,36.2,0.97144,3e-05,2.34494]
[1776865443967,54.43,78603.14,36.2,0.9713,3e-05,2.35409]
[1776865444158,54.43,78602.49,36.2,0.97127,3e-05,2.35602]
[1776865445165,54.44,78599.58,36.2,0.97117,3e-05,2.36307]
[1776865446171,54.44,78598.33,36.2,0.97112,3e-05,2.36635]
[1776865447179,54.44,78599.5,36.2,0.97115,3e-05,2.36414]
[1776865448321,54.45,78603.3,36.2,0.97127,3e-05,2.3558]
[1776865449882,54.45,78603.3,36.2,0.97127,3e-05,2.3558]
[1776865449950,54.45,78605.01,36.2,0.97133,3e-05,2.35221]
[1776865451007,54.45,78605.01,36.2,0.97133,3e-05,2.35221]
[1776865451103,54.45,78610.73,36.2,0.97151,3e-05,2.33987]
[1776865451207,54.45,78614.1,36.2,0.97162,3e-05,2.3323]
[1776865452214,54.45,78615.44,36.2,0.97166,3e-05,2.32957]
[1776865453221,54.45,78621.09,36.2,0.97185,3e-05,2.31721]
[1776865454228,54.46,78619.69,36.2,0.9718,3e-05,2.32063]
[1776865455235,54.46,78615.57,36.2,0.97166,3e-05,2.33015]
[1776865456242,54.46,78614.46,36.2,0.97161,3e-05,2.33292]
[1776865457249,54.46,78615.48,36.2,0.97164,3e-05,2.3309]
[1776865458256,54.46,78619.55,36.2,0.97178,3e-05,2.32207]
[1776865459263,54.47,78620.8,36.2,0.97181,3e-05,2.31957]
[1776865460270,54.47,78618.7,36.2,0.97174,3e-05,2.32456]
[1776865461276,54.47,78616.62,36.2,0.97167,3e-05,2.32951]
[1776865462284,54.47,78615.86,36.2,0.97164,3e-05,2.33149]
[1776865463291,54.47,78616.42,36.2,0.97165,3e-05,2.33051]
[1776865466315,54.48,78621.21,36.2,0.9718,3e-05,2.32062]
[1776865467322,54.48,78623.94,36.2,0.97188,3e-05,2.31482]
[1776865471109,54.48,78623.68,36.2,0.97187,3e-05,2.31601]
[1776865470343,54.49,78623.07,36.2,0.97184,3e-05,2.31767]
[1776865471560,54.49,78623.07,36.2,0.97184,3e-05,2.31767]
[1776865471626,54.49,78623.07,36.2,0.97184,3e-05,2.31767]
[1776865471643,54.49,78629.04,36.2,0.97209,3e-05,2.29983]
[1776865472693,54.49,78629.04,36.2,0.97209,3e-05,2.29983]
[1776865472786,54.49,78636.37,36.2,0.97233,3e-05,2.28376]
[1776865473364,54.49,78637.98,36.2,0.97237,3e-05,2.28041]
[1776865475090,54.49,78637.98,36.2,0.97237,3e-05,2.28041]
[1776865475378,54.49,78629.24,36.2,0.97208,3e-05,2.30015]
[1776865476385,54.5,78623.24,36.2,0.97188,3e-05,2.31387]
[1776865477392,54.5,78621.41,36.2,0.97182,3e-05,2.3183]
[1776865478406,54.5,78623.53,36.2,0.97188,3e-05,2.3139]
[1776865479562,54.5,78623.53,36.2,0.97188,3e-05,2.3139]
[1776865479591,54.5,78623.53,36.2,0.97188,3e-05,2.3139]
[1776865479676,54.5,78626.48,36.2,0.97197,3e-05,2.30767]
[1776865481450,54.51,78628.77,36.2,0.97204,3e-05,2.30328]
[1776865482457,54.51,78629.96,36.2,0.97207,3e-05,2.3008]
[1776865483429,54.51,78629.96,36.2,0.97207,3e-05,2.3008]
[1776865484491,54.51,78630.1,36.2,0.97208,3e-05,2.30065]
[1776865484559,54.51,78623.66,36.2,0.97186,3e-05,2.31553]
[1776865485479,54.51,78615.38,36.2,0.97158,3e-05,2.3344]
[1776865486485,54.52,78612.75,36.2,0.97148,3e-05,2.3408]
[1776865487501,54.52,78617.79,36.2,0.97164,3e-05,2.32998]
[1776865488504,54.52,78619.43,36.2,0.97169,3e-05,2.32681]
[1776865489511,54.53,78620.11,36.2,0.97171,3e-05,2.3258]
[1776865490518,54.53,78616.21,36.2,0.97157,3e-05,2.33505]
[1776865491525,54.53,78619.71,36.2,0.97168,3e-05,2.3277]
[1776865492532,54.54,78617.27,36.2,0.97159,3e-05,2.33349]
[1776865493539,54.54,78623.48,36.2,0.97179,3e-05,2.31991]
[1776865495553,54.54,78632.75,36.2,0.97209,3e-05,2.29996]
[1776865496562,54.55,78634.94,36.2,0.97215,3e-05,2.29543]
[1776865497569,54.55,78639.85,36.2,0.97231,3e-05,2.28492]
[1776865500592,54.55,78636.97,36.2,0.9722,3e-05,2.29234]
[1776865501707,54.56,78631.4,36.2,0.97201,3e-05,2.30503]
[1776865502606,54.56,78636.27,36.2,0.97217,3e-05,2.29459]
[1776865503613,54.56,78637.52,36.2,0.9722,3e-05,2.29216]
[1776865504621,54.56,78640.76,36.2,0.9723,3e-05,2.28535]
[1776865506004,54.56,78640.76,36.2,0.9723,3e-05,2.28535]
[1776865506119,54.57,78652.68,36.2,0.97268,3e-05,2.25951]
[1776865506635,54.57,78660.98,36.2,0.97295,3e-05,2.2414]
[1776865507283,54.57,78660.98,36.2,0.97295,3e-05,2.2414]
[1776865507408,54.57,78660.98,36.2,0.97295,3e-05,2.2414]
[1776865507453,54.57,78660.98,36.2,0.97295,3e-05,2.2414]
[1776865507642,54.57,78662.84,36.2,0.97301,3e-05,2.23759]
[1776865508650,54.57,78667.99,36.2,0.97316,3e-05,2.22697]
[1776865509657,54.57,78667.48,36.2,0.97314,3e-05,2.22836]
[1776865510664,54.57,78664.94,36.2,0.97306,3e-05,2.23415]
[1776865511671,54.59,78658.19,36.2,0.9728,3e-05,2.2516]
[1776865513279,54.59,78658.59,36.2,0.97281,3e-05,2.25097]
[1776865513685,54.6,78649.75,36.2,0.97252,3e-05,2.27068]
[1776865514692,54.6,78649.64,36.2,0.97251,3e-05,2.27129]
[1776865516150,54.6,78661.5,36.2,0.97289,3e-05,2.24574]
[1776865516707,54.6,78675.69,36.2,0.97333,3e-05,2.21527]
[1776865517714,54.61,78675.36,36.2,0.97332,3e-05,2.21628]
[1776865518352,54.61,78675.36,36.2,0.97332,3e-05,2.21628]
[1776865518485,54.61,78675.36,36.2,0.97332,3e-05,2.21628]
[1776865518721,54.61,78676.72,36.2,0.97336,3e-05,2.21366]
[1776865519591,54.61,78676.72,36.2,0.97336,3e-05,2.21366]
[1776865519728,54.61,78677.35,36.2,0.97337,3e-05,2.21261]
[1776865520735,54.61,78674.65,36.2,0.97328,3e-05,2.21874]
[1776865521557,54.61,78674.65,36.2,0.97328,3e-05,2.21874]
[1776865521670,54.61,78674.65,36.2,0.97328,3e-05,2.21874]
[1776865521777,54.61,78663.86,36.2,0.97294,3e-05,2.2424]
[1776865523066,54.61,78663.86,36.2,0.97294,3e-05,2.2424]
[1776865523086,54.62,78654.87,36.2,0.97265,3e-05,2.26227]
[1776865523759,54.62,78649.24,36.2,0.97246,3e-05,2.275]
[1776865524766,54.62,78645.16,36.2,0.97232,3e-05,2.28434]
[1776865526781,54.63,78642.71,36.2,0.97223,3e-05,2.29047]
[1776865527551,54.63,78642.71,36.2,0.97223,3e-05,2.29047]
[1776865527788,54.63,78640.48,36.2,0.97215,3e-05,2.29578]
[1776865529123,54.63,78640.48,36.2,0.97215,3e-05,2.29578]
[1776865529149,54.63,78643.99,36.2,0.97226,3e-05,2.28839]
[1776865530812,54.63,78635.14,36.2,0.97196,3e-05,2.30865]
[1776865531818,54.64,78639.49,36.2,0.97215,3e-05,2.2947]
[1776865532386,54.64,78639.49,36.2,0.97215,3e-05,2.2947]
[1776865532831,54.64,78656.57,36.2,0.9727,3e-05,2.25717]
[1776865533634,54.64,78656.57,36.2,0.9727,3e-05,2.25717]
[1776865533837,54.64,78657.71,36.2,0.97273,3e-05,2.25543]
[1776865535848,54.65,78659.57,36.2,0.97278,3e-05,2.25216]
[1776865536268,54.65,78659.57,36.2,0.97278,3e-05,2.25216]
[1776865536417,54.65,78659.57,36.2,0.97278,3e-05,2.25216]
[1776865536855,54.65,78667.84,36.2,0.97304,3e-05,2.23454]
[1776865537663,54.65,78667.84,36.2,0.97304,3e-05,2.23454]
[1776865537862,54.68,78671.75,36.2,0.97311,3e-05,2.22992]
[1776865538460,54.68,78671.75,36.2,0.97311,3e-05,2.22992]
[1776865538869,54.7,78663.97,36.2,0.9728,3e-05,2.25071]
[1776865539876,54.71,78665.93,36.2,0.97286,3e-05,2.2468]
[1776865540514,54.71,78665.93,36.2,0.97286,3e-05,2.2468]
[1776865540548,54.71,78665.93,36.2,0.97286,3e-05,2.2468]
[1776865540728,54.71,78665.93,36.2,0.97286,3e-05,2.2468]
[1776865540883,54.71,78677.84,36.2,0.97323,3e-05,2.22142]
[1776865542054,54.71,78677.84,36.2,0.97323,3e-05,2.22142]
[1776865542063,54.74,78681.18,36.2,0.97327,3e-05,2.21863]
[1776865542898,54.76,78680.07,36.2,0.9732,3e-05,2.22389]
[1776865543646,54.76,78680.07,36.2,0.9732,3e-05,2.22389]
[1776865543905,54.78,78674.17,36.2,0.97297,3e-05,2.23942]
[1776865544912,54.78,78665.97,36.2,0.9727,3e-05,2.25761]
[1776865546929,54.78,78671.24,36.2,0.97286,3e-05,2.24659]
[1776865547936,54.78,78680.25,36.2,0.97314,3e-05,2.2275]
[1776865548943,54.81,78680.46,36.2,0.97309,3e-05,2.23131]
[1776865551221,54.81,78680.54,36.2,0.97309,3e-05,2.23156]
[1776865550957,54.82,78684.79,36.2,0.97322,3e-05,2.22266]
[1776865551964,54.83,78696.84,36.2,0.97355,3e-05,2.19959]
[1776865552605,54.83,78696.84,36.2,0.97355,3e-05,2.19959]
[1776865552709,54.83,78696.84,36.2,0.97355,3e-05,2.19959]
[1776865552827,54.83,78696.84,36.2,0.97355,3e-05,2.19959]
[1776865552971,54.86,78701.53,36.2,0.97365,3e-05,2.19271]
[1776865553395,54.86,78701.53,36.2,0.97365,3e-05,2.19271]
[1776865554155,54.88,78685.08,36.2,0.97309,3e-05,2.2312]
[1776865554988,54.88,78675.85,36.2,0.97279,3e-05,2.25162]
[1776865555994,54.88,78676.43,36.2,0.97281,3e-05,2.25078]
[1776865556412,54.88,78676.43,36.2,0.97281,3e-05,2.25078]
[1776865557000,54.89,78686.88,36.2,0.97313,3e-05,2.22862]
[1776865558008,54.89,78685.46,36.2,0.97308,3e-05,2.23214]
[1776865559250,54.89,78685.46,36.2,0.97308,3e-05,2.23214]
[1776865560193,54.89,78693.13,36.2,0.97331,3e-05,2.21636]
[1776865561048,54.91,78698.09,36.2,0.97342,3e-05,2.20856]
[1776865563254,54.93,78697.68,36.2,0.97337,3e-05,2.21238]
[1776865563061,54.95,78682.14,36.2,0.97284,3e-05,2.24871]
[1776865564069,54.96,78684.3,36.2,0.9729,3e-05,2.24446]
[1776865564327,54.96,78684.3,36.2,0.9729,3e-05,2.24446]
[1776865565076,54.96,78691.78,36.2,0.97313,3e-05,2.22876]
[1776865566083,54.96,78695.24,36.2,0.97323,3e-05,2.22178]
[1776865567090,54.96,78698.26,36.2,0.97332,3e-05,2.21558]
[1776865567543,54.96,78698.26,36.2,0.97332,3e-05,2.21558]
[1776865568097,54.97,78703.19,36.2,0.97347,3e-05,2.20533]
[1776865568687,54.97,78703.19,36.2,0.97347,3e-05,2.20533]
[1776865569104,54.99,78699.91,36.2,0.97333,3e-05,2.21532]
[1776865570111,54.99,78696.5,36.2,0.97322,3e-05,2.22291]
[1776865571118,54.99,78697.61,36.2,0.97325,3e-05,2.2208]
[1776865572125,54.99,78694.26,36.2,0.97314,3e-05,2.22826]
[1776865574138,54.99,78696.16,36.2,0.97319,3e-05,2.2247]
[1776865575146,55.0,78695.5,36.2,0.97317,3e-05,2.22638]
[1776865576153,55.0,78694.1,36.2,0.97312,3e-05,2.22965]
[1776865577160,55.0,78689.95,36.2,0.97298,3e-05,2.23884]
[1776865578166,55.0,78690.71,36.2,0.973,3e-05,2.23745]
[1776865579174,55.0,78697.51,36.2,0.97321,3e-05,2.22307]
[1776865580181,55.0,78699.85,36.2,0.97328,3e-05,2.21832]
[1776865580617,55.0,78699.85,36.2,0.97328,3e-05,2.21832]
[1776865581188,55.01,78696.48,36.2,0.97317,3e-05,2.22582]
[1776865581757,55.01,78696.48,36.2,0.97317,3e-05,2.22582]
[1776865581765,55.01,78696.48,36.2,0.97317,3e-05,2.22582]
[1776865582195,55.01,78701.26,36.2,0.97332,3e-05,2.21584]
[1776865583202,55.01,78705.02,36.2,0.97343,3e-05,2.20808]
[1776865584209,55.01,78699.6,36.2,0.97326,3e-05,2.21996]
[1776865585216,55.01,78692.48,36.2,0.97303,3e-05,2.23552]
[1776865585779,55.01,78692.48,36.2,0.97303,3e-05,2.23552]
[1776865586227,55.02,78700.92,36.2,0.97329,3e-05,2.21765]
[1776865587098,55.02,78700.92,36.2,0.97329,3e-05,2.21765]
[1776865587261,55.02,78715.6,36.2,0.97375,3e-05,2.18666]
[1776865588242,55.02,78736.09,36.2,0.97437,3e-05,2.1439]
[1776865588909,55.02,78736.09,36.2,0.97437,3e-05,2.1439]
[1776865589265,55.02,78768.28,36.2,0.97532,3e-05,2.07789]
[1776865589312,55.02,78768.28,36.2,0.97532,3e-05,2.07789]
[1776865589842,55.02,78768.28,36.2,0.97532,3e-05,2.07789]
[1776865590273,55.03,78791.62,36.2,0.97599,3e-05,2.0312]
[1776865591159,55.03,78791.62,36.2,0.97599,3e-05,2.0312]
[1776865591279,55.07,78774.91,36.2,0.97547,3e-05,2.06612]
[1776865592295,55.11,78763.88,36.2,0.97507,3e-05,2.09435]
[1776865593409,55.11,78763.88,36.2,0.97507,3e-05,2.09435]
[1776865593702,55.11,78763.88,36.2,0.97507,3e-05,2.09435]
[1776865593766,55.11,78763.88,36.2,0.97507,3e-05,2.09435]
[1776865593878,55.11,78763.88,36.2,0.97507,3e-05,2.09435]
[1776865594294,55.11,78763.88,36.2,0.97507,3e-05,2.09435]
[1776865593900,55.17,78741.37,36.2,0.97427,3e-05,2.14963]
[1776865594704,55.17,78741.37,36.2,0.97427,3e-05,2.14963]
[1776865594858,55.17,78741.37,36.2,0.97427,3e-05,2.14963]
[1776865594893,55.17,78718.91,36.2,0.97358,3e-05,2.19754]
[1776865595450,55.17,78718.91,36.2,0.97358,3e-05,2.19754]
[1776865595860,55.17,78718.91,36.2,0.97358,3e-05,2.19754]
[1776865596118,55.17,78718.91,36.2,0.97358,3e-05,2.19754]
[1776865596276,55.19,78726.72,36.2,0.97377,3e-05,2.1842]
[1776865596316,55.19,78726.72,36.2,0.97377,3e-05,2.1842]
[1776865596543,55.19,78726.72,36.2,0.97377,3e-05,2.1842]
[1776865596626,55.19,78736.37,36.2,0.97407,3e-05,2.16391]
[1776865597536,55.19,78738.18,36.2,0.97412,3e-05,2.16046]
[1776865598345,55.2,78733.48,36.2,0.97397,3e-05,2.17067]
[1776865599522,55.2,78733.48,36.2,0.97397,3e-05,2.17067]
[1776865599524,55.2,78729.65,36.2,0.97385,3e-05,2.17906]
[1776865600330,55.2,78729.65,36.2,0.97385,3e-05,2.17906]
[1776865600793,55.2,78729.65,36.2,0.97385,3e-05,2.17906]
[1776865600895,55.2,78711.5,36.2,0.97328,3e-05,2.21811]
[1776865601902,55.2,78711.5,36.2,0.97328,3e-05,2.21811]
[1776865601942,55.2,78704.35,36.2,0.97305,3e-05,2.23364]
[1776865602962,55.2,78704.35,36.2,0.97305,3e-05,2.23364]
[1776865603080,55.21,78700.49,36.2,0.97293,3e-05,2.24214]
[1776865603386,55.21,78698.17,36.2,0.97285,3e-05,2.24714]
[1776865604392,55.21,78718.78,36.2,0.97349,3e-05,2.20326]
[1776865605847,55.21,78724.97,36.2,0.97368,3e-05,2.19073]
[1776865606410,55.21,78728.54,36.2,0.97379,3e-05,2.18319]
[1776865607417,55.21,78726.35,36.2,0.97372,3e-05,2.18813]
[1776865608424,55.22,78715.8,36.2,0.97338,3e-05,2.2108]
[1776865609434,55.22,78712.09,36.2,0.97327,3e-05,2.21897]
[1776865611103,55.22,78701.25,36.2,0.97292,3e-05,2.24266]
[1776865611448,55.22,78699.93,36.2,0.97288,3e-05,2.2455]
[1776865612455,55.22,78703.37,36.2,0.97298,3e-05,2.23831]
[1776865613462,55.22,78701.23,36.2,0.97291,3e-05,2.24313]
[1776865614880,55.22,78701.23,36.2,0.97291,3e-05,2.24313]
[1776865614976,55.22,78701.23,36.2,0.97291,3e-05,2.24313]
[1776865615148,55.22,78701.23,36.2,0.97291,3e-05,2.24313]
[1776865615241,55.23,78695.56,36.2,0.97273,3e-05,2.25575]
[1776865615757,55.23,78695.56,36.2,0.97273,3e-05,2.25575]
[1776865615828,55.23,78695.56,36.2,0.97273,3e-05,2.25575]
[1776865615913,55.23,78686.49,36.2,0.97244,3e-05,2.27556]
[1776865616357,55.23,78686.49,36.2,0.97244,3e-05,2.27556]
[1776865616648,55.23,78681.34,36.2,0.97227,3e-05,2.28677]
[1776865617490,55.23,78670.1,36.2,0.9719,3e-05,2.31152]
[1776865619348,55.23,78670.84,36.2,0.97192,3e-05,2.31038]
[1776865619504,55.23,78662.99,36.2,0.97166,3e-05,2.32815]
[1776865620511,55.24,78665.39,36.2,0.97173,3e-05,2.32331]
[1776865621521,55.24,78667.73,36.2,0.9718,3e-05,2.31861]
[1776865623106,55.24,78667.73,36.2,0.9718,3e-05,2.31861]
[1776865623186,55.25,78661.67,36.2,0.97159,3e-05,2.33289]
[1776865623532,55.25,78670.63,36.2,0.97188,3e-05,2.31313]
[1776865624539,55.25,78671.89,36.2,0.97192,3e-05,2.31084]
[1776865625546,55.25,78673.55,36.2,0.97196,3e-05,2.30767]
[1776865626553,55.28,78676.84,36.2,0.972,3e-05,2.30527]
[1776865627561,55.29,78680.56,36.2,0.97211,3e-05,2.29762]
[1776865628568,55.29,78677.2,36.2,0.972,3e-05,2.30548]
[1776865630582,55.3,78684.72,36.2,0.97222,3e-05,2.29003]
[1776865631597,55.3,78684.72,36.2,0.97222,3e-05,2.29003]
[1776865631723,55.3,78684.72,36.2,0.97222,3e-05,2.29003]
[1776865631731,55.3,78688.12,36.2,0.97233,3e-05,2.28311]
[1776865632601,55.3,78700.52,36.2,0.97271,3e-05,2.25676]
[1776865634694,55.31,78700.41,36.2,0.9727,3e-05,2.25752]
[1776865634794,55.31,78702.43,36.2,0.97276,3e-05,2.25354]
[1776865635693,55.31,78702.43,36.2,0.97276,3e-05,2.25354]
[1776865635760,55.31,78704.89,36.2,0.97284,3e-05,2.24845]
[1776865636627,55.31,78707.14,36.2,0.97291,3e-05,2.24361]
[1776865638281,55.31,78707.14,36.2,0.97291,3e-05,2.24361]
[1776865638354,55.32,78707.86,36.2,0.97292,3e-05,2.24248]
[1776865638700,55.32,78707.86,36.2,0.97292,3e-05,2.24248]
[1776865638754,55.32,78715.17,36.2,0.97315,3e-05,2.22683]
[1776865639645,55.32,78715.17,36.2,0.97315,3e-05,2.22683]
[1776865639648,55.32,78705.54,36.2,0.97285,3e-05,2.24768]
[1776865640656,55.32,78703.48,36.2,0.97278,3e-05,2.25236]
[1776865641663,55.32,78699.58,36.2,0.97265,3e-05,2.26097]
[1776865642698,55.32,78699.58,36.2,0.97265,3e-05,2.26097]
[1776865642739,55.32,78691.45,36.2,0.97239,3e-05,2.27878]
[1776865643702,55.32,78695.26,36.2,0.97251,3e-05,2.27069]
[1776865644691,55.32,78701.0,36.2,0.97269,3e-05,2.25844]
[1776865645698,55.32,78703.11,36.2,0.97275,3e-05,2.25406]
[1776865647712,55.33,78700.15,36.2,0.97266,3e-05,2.26082]
[1776865649869,55.33,78700.25,36.2,0.97266,3e-05,2.2608]
[1776865649960,55.33,78707.09,36.2,0.97287,3e-05,2.24643]
[1776865651160,55.33,78707.09,36.2,0.97287,3e-05,2.24643]
[1776865651315,55.33,78707.09,36.2,0.97287,3e-05,2.24643]
[1776865651350,55.33,78719.01,36.2,0.97329,3e-05,2.21638]
[1776865652264,55.33,78719.01,36.2,0.97329,3e-05,2.21638]
[1776865652290,55.33,78730.47,36.2,0.97364,3e-05,2.19234]
[1776865653321,55.33,78730.47,36.2,0.97364,3e-05,2.19234]
[1776865653085,55.34,78731.0,36.2,0.97365,3e-05,2.19152]
[1776865653754,55.34,78723.99,36.2,0.97344,3e-05,2.20635]
[1776865654761,55.34,78725.21,36.2,0.97347,3e-05,2.20407]
[1776865655768,55.34,78727.91,36.2,0.97355,3e-05,2.1988]
[1776865657782,55.34,78729.21,36.2,0.97358,3e-05,2.19643]
[1776865658789,55.34,78727.92,36.2,0.97354,3e-05,2.19934]
[1776865660103,55.34,78727.92,36.2,0.97354,3e-05,2.19934]
[1776865660158,55.34,78727.92,36.2,0.97354,3e-05,2.19934]
[1776865660364,55.34,78727.92,36.2,0.97354,3e-05,2.19934]
[1776865660179,55.35,78731.58,36.2,0.97365,3e-05,2.1918]
[1776865660648,55.35,78731.58,36.2,0.97365,3e-05,2.1918]
[1776865661294,55.35,78731.58,36.2,0.97365,3e-05,2.1918]
[1776865661332,55.36,78749.35,36.2,0.97416,3e-05,2.1565]
[1776865661846,55.36,78760.06,36.2,0.97449,3e-05,2.13427]
[1776865662825,55.38,78752.77,36.2,0.97422,3e-05,2.15258]
[1776865664374,55.38,78752.77,36.2,0.97422,3e-05,2.15258]
[1776865663833,55.4,78742.94,36.2,0.97389,3e-05,2.17573]
[1776865664768,55.4,78742.94,36.2,0.97389,3e-05,2.17573]
[1776865665266,55.4,78742.94,36.2,0.97389,3e-05,2.17573]
[1776865665334,55.41,78760.89,36.2,0.9744,3e-05,2.14056]
[1776865665753,55.41,78760.89,36.2,0.9744,3e-05,2.14056]
[1776865665848,55.43,78768.47,36.2,0.97458,3e-05,2.12772]
[1776865666963,55.43,78768.47,36.2,0.97458,3e-05,2.12772]
[1776865668380,55.48,78767.3,36.2,0.97446,3e-05,2.13612]
[1776865669879,55.53,78766.52,36.2,0.97433,3e-05,2.14538]
[1776865670452,55.53,78766.52,36.2,0.97433,3e-05,2.14538]
[1776865670891,55.55,78752.2,36.2,0.97384,3e-05,2.17887]
[1776865671514,55.55,78752.2,36.2,0.97384,3e-05,2.17887]
[1776865671895,55.58,78747.5,36.2,0.97366,3e-05,2.19184]
[1776865672716,55.58,78747.5,36.2,0.97366,3e-05,2.19184]
[1776865672902,55.58,78742.14,36.2,0.97349,3e-05,2.20341]
[1776865673909,55.6,78735.53,36.2,0.97324,3e-05,2.22008]
[1776865675302,55.6,78735.53,36.2,0.97324,3e-05,2.22008]
[1776865675327,55.6,78729.55,36.2,0.97305,3e-05,2.23303]
[1776865675852,55.6,78729.55,36.2,0.97305,3e-05,2.23303]
[1776865675924,55.61,78720.86,36.2,0.97275,3e-05,2.25378]
[1776865676930,55.62,78717.28,36.2,0.97261,3e-05,2.26329]
[1776865677937,55.63,78715.66,36.2,0.97256,3e-05,2.26694]
[1776865679043,55.63,78714.17,36.2,0.97251,3e-05,2.27031]
[1776865679951,55.63,78720.65,36.2,0.97271,3e-05,2.25654]
[1776865680850,55.63,78720.65,36.2,0.97271,3e-05,2.25654]
[1776865681152,55.63,78712.32,36.2,0.97244,3e-05,2.27463]
[1776865682105,55.63,78712.32,36.2,0.97244,3e-05,2.27463]
[1776865682269,55.63,78712.32,36.2,0.97244,3e-05,2.27463]
[1776865682322,55.66,78697.46,36.2,0.97189,3e-05,2.3121]
[1776865682668,55.66,78697.46,36.2,0.97189,3e-05,2.3121]
[1776865682940,55.66,78697.46,36.2,0.97189,3e-05,2.3121]
[1776865683210,55.67,78693.88,36.2,0.97177,3e-05,2.32038]
[1776865683985,55.67,78680.01,36.2,0.97131,3e-05,2.35132]
[1776865684990,55.67,78673.64,36.2,0.9711,3e-05,2.36581]
[1776865685997,55.68,78668.77,36.2,0.97093,3e-05,2.377]
[1776865687044,55.68,78668.77,36.2,0.97093,3e-05,2.377]
[1776865687116,55.68,78668.77,36.2,0.97093,3e-05,2.377]
[1776865687145,55.68,78661.79,36.2,0.97069,3e-05,2.39293]
[1776865687708,55.68,78661.79,36.2,0.97069,3e-05,2.39293]
[1776865687987,55.68,78661.79,36.2,0.97069,3e-05,2.39293]
[1776865688010,55.68,78661.79,36.2,0.97069,3e-05,2.39293]
[1776865688044,55.68,78654.82,36.2,0.97045,3e-05,2.40888]
[1776865689344,55.68,78654.82,36.2,0.97045,3e-05,2.40888]
[1776865689444,55.7,78648.24,36.2,0.97019,3e-05,2.42669]
[1776865691052,55.7,78651.12,36.2,0.97028,3e-05,2.42073]
[1776865692059,55.7,78652.76,36.2,0.97033,3e-05,2.41731]
[1776865693066,55.7,78649.28,36.2,0.97021,3e-05,2.42516]
[1776865694073,55.71,78646.14,36.2,0.9701,3e-05,2.43254]
[1776865694964,55.71,78646.14,36.2,0.9701,3e-05,2.43254]
[1776865695447,55.71,78646.14,36.2,0.9701,3e-05,2.43254]
[1776865695104,55.71,78643.12,36.2,0.96999,3e-05,2.43965]
[1776865698146,55.71,78648.42,36.2,0.97016,3e-05,2.42865]
[1776865699153,55.72,78644.95,36.2,0.97003,3e-05,2.43677]
[1776865700159,55.72,78643.01,36.2,0.96996,3e-05,2.44141]
[1776865701128,55.72,78643.01,36.2,0.96996,3e-05,2.44141]
[1776865701168,55.72,78628.87,36.2,0.96948,3e-05,2.47387]
[1776865701787,55.72,78628.87,36.2,0.96948,3e-05,2.47387]
[1776865701921,55.72,78628.87,36.2,0.96948,3e-05,2.47387]
[1776865702205,55.72,78628.87,36.2,0.96948,3e-05,2.47387]
[1776865702315,55.72,78628.87,36.2,0.96948,3e-05,2.47387]
[1776865702421,55.72,78598.33,36.2,0.9684,4e-05,2.54468]
[1776865703187,55.72,78584.93,36.2,0.96792,4e-05,2.57619]
[1776865704024,55.72,78584.93,36.2,0.96792,4e-05,2.57619]
[1776865704194,55.72,78564.88,36.2,0.96719,4e-05,2.62377]
[1776865705326,55.72,78564.88,36.2,0.96719,4e-05,2.62377]
[1776865705407,55.72,78569.3,36.2,0.96735,4e-05,2.61317]
[1776865705911,55.72,78569.3,36.2,0.96735,4e-05,2.61317]
[1776865706351,55.72,78569.3,36.2,0.96735,4e-05,2.61317]
[1776865706425,55.72,78562.44,36.2,0.9671,4e-05,2.6295]
[1776865706877,55.72,78562.44,36.2,0.9671,4e-05,2.6295]
[1776865707215,55.72,78556.51,36.2,0.96689,4e-05,2.64363]
[1776865708227,55.72,78558.21,36.2,0.96695,4e-05,2.63946]
[1776865709231,55.72,78563.42,36.2,0.96714,4e-05,2.6269]
[1776865709993,55.72,78563.42,36.2,0.96714,4e-05,2.6269]
[1776865710239,55.72,78564.77,36.2,0.96719,4e-05,2.62361]
[1776865711302,55.72,78564.77,36.2,0.96719,4e-05,2.62361]
[1776865711386,55.72,78564.77,36.2,0.96719,4e-05,2.62361]
[1776865711465,55.72,78567.34,36.2,0.96735,4e-05,2.61221]
[1776865711957,55.72,78567.34,36.2,0.96735,4e-05,2.61221]
[1776865712254,55.72,78576.91,36.2,0.9677,4e-05,2.58946]
[1776865712500,55.72,78576.91,36.2,0.9677,4e-05,2.58946]
[1776865713076,55.72,78576.91,36.2,0.9677,4e-05,2.58946]
[1776865713208,55.72,78576.91,36.2,0.9677,4e-05,2.58946]
[1776865713439,55.72,78576.91,36.2,0.9677,4e-05,2.58946]
[1776865713262,55.72,78579.67,36.2,0.9678,4e-05,2.58293]
[1776865714340,55.72,78580.38,36.2,0.96782,4e-05,2.58126]
[1776865715276,55.72,78584.11,36.2,0.96796,4e-05,2.57248]
[1776865715944,55.72,78584.11,36.2,0.96796,4e-05,2.57248]
[1776865716329,55.72,78584.11,36.2,0.96796,4e-05,2.57248]
[1776865716382,55.72,78586.79,36.2,0.96805,4e-05,2.5662]
[1776865717290,55.72,78592.91,36.2,0.96827,4e-05,2.55188]
[1776865718025,55.72,78592.91,36.2,0.96827,4e-05,2.55188]
[1776865718298,55.72,78584.7,36.2,0.96798,4e-05,2.57122]
[1776865719304,55.72,78582.13,36.2,0.96789,4e-05,2.57731]
[1776865720311,55.72,78580.51,36.2,0.96783,4e-05,2.58115]
[1776865722325,55.72,78582.75,36.2,0.96791,4e-05,2.57589]
[1776865723332,55.72,78578.77,36.2,0.96776,4e-05,2.58531]
[1776865724339,55.72,78577.82,36.2,0.96773,4e-05,2.58756]
[1776865725858,55.72,78577.52,36.2,0.96772,4e-05,2.58827]
[1776865726353,55.72,78584.92,36.2,0.96798,4e-05,2.57082]
[1776865727361,55.72,78592.74,36.2,0.96826,4e-05,2.55249]
[1776865728367,55.72,78599.21,36.2,0.96849,4e-05,2.53744]
[1776865729374,55.72,78592.92,36.2,0.96827,4e-05,2.55223]
[1776865730449,55.72,78592.92,36.2,0.96827,4e-05,2.55223]
[1776865730492,55.72,78597.59,36.2,0.96843,4e-05,2.54138]
[1776865731388,55.72,78609.38,36.2,0.96885,4e-05,2.51405]
[1776865731570,55.72,78609.38,36.2,0.96885,4e-05,2.51405]
[1776865732395,55.72,78607.87,36.2,0.96879,4e-05,2.51768]
[1776865733033,55.72,78607.87,36.2,0.96879,4e-05,2.51768]
[1776865733402,55.72,78596.77,36.2,0.9684,4e-05,2.54364]
[1776865734409,55.72,78605.29,36.2,0.9687,4e-05,2.52388]
[1776865735417,55.73,78612.86,36.2,0.96896,4e-05,2.50645]
[1776865736422,55.73,78615.92,36.2,0.96907,3e-05,2.49953]
[1776865737463,55.73,78614.96,36.2,0.96903,3e-05,2.5019]
[1776865738437,55.73,78618.52,36.2,0.96916,3e-05,2.49384]
[1776865739484,55.73,78616.7,36.2,0.96909,3e-05,2.4982]
[1776865740180,55.73,78616.7,36.2,0.96909,3e-05,2.4982]
[1776865740314,55.73,78616.7,36.2,0.96909,3e-05,2.4982]
[1776865740451,55.73,78632.23,36.2,0.96963,3e-05,2.46274]
[1776865741410,55.73,78632.23,36.2,0.96963,3e-05,2.46274]
[1776865741458,55.73,78632.75,36.2,0.96964,3e-05,2.46177]
[1776865742464,55.73,78630.72,36.2,0.96957,3e-05,2.46663]
[1776865743472,55.73,78636.87,36.2,0.96978,3e-05,2.45282]
[1776865743943,55.73,78636.87,36.2,0.96978,3e-05,2.45282]
[1776865744130,55.73,78636.87,36.2,0.96978,3e-05,2.45282]
[1776865744266,55.73,78636.87,36.2,0.96978,3e-05,2.45282]
[1776865744296,55.73,78636.87,36.2,0.96978,3e-05,2.45282]
[1776865744399,55.73,78636.87,36.2,0.96978,3e-05,2.45282]
[1776865744479,55.74,78661.17,36.2,0.9706,3e-05,2.39822]
[1776865745396,55.74,78661.17,36.2,0.9706,3e-05,2.39822]
[1776865745412,55.74,78661.17,36.2,0.9706,3e-05,2.39822]
[1776865745439,55.74,78661.17,36.2,0.9706,3e-05,2.39822]
[1776865745486,55.74,78661.77,36.2,0.97062,3e-05,2.39688]
[1776865746493,55.74,78665.3,36.2,0.97073,3e-05,2.389]
[1776865747500,55.74,78664.39,36.2,0.9707,3e-05,2.39105]
[1776865748523,55.74,78671.62,36.2,0.97094,3e-05,2.37496]
[1776865749515,55.74,78672.97,36.2,0.97099,3e-05,2.372]
[1776865749544,55.74,78672.97,36.2,0.97099,3e-05,2.372]
[1776865749607,55.74,78672.97,36.2,0.97099,3e-05,2.372]
[1776865749742,55.74,78672.97,36.2,0.97099,3e-05,2.372]
[1776865749781,55.74,78672.97,36.2,0.97099,3e-05,2.372]
[1776865750522,55.74,78679.85,36.2,0.97121,3e-05,2.35681]
[1776865750682,55.74,78679.85,36.2,0.97121,3e-05,2.35681]
[1776865750690,55.74,78679.85,36.2,0.97121,3e-05,2.35681]
[1776865751529,55.74,78680.5,36.2,0.97123,3e-05,2.35545]
[1776865752536,55.74,78675.41,36.2,0.97107,3e-05,2.3668]
[1776865753547,55.74,78679.74,36.2,0.97121,3e-05,2.35727]
[1776865754552,55.74,78678.4,36.2,0.97116,3e-05,2.36031]
[1776865755560,55.74,78674.77,36.2,0.97104,3e-05,2.36842]
[1776865758524,55.74,78674.73,36.2,0.97104,3e-05,2.36856]
[1776865757574,55.74,78673.91,36.2,0.97101,3e-05,2.37076]
[1776865759031,55.74,78667.11,36.2,0.97078,3e-05,2.38627]
[1776865759781,55.74,78667.11,36.2,0.97078,3e-05,2.38627]
[1776865759942,55.74,78667.11,36.2,0.97078,3e-05,2.38627]
[1776865759984,55.75,78654.51,36.2,0.97034,3e-05,2.41513]
[1776865760594,55.75,78649.94,36.2,0.97019,3e-05,2.42543]
[1776865762472,55.75,78649.94,36.2,0.97019,3e-05,2.42543]
[1776865762609,55.75,78640.09,36.2,0.96984,3e-05,2.4483]
[1776865764188,55.75,78640.09,36.2,0.96984,3e-05,2.4483]
[1776865764205,55.76,78616.8,36.2,0.96903,3e-05,2.50201]
[1776865764565,55.76,78616.8,36.2,0.96903,3e-05,2.50201]
[1776865764940,55.76,78616.8,36.2,0.96903,3e-05,2.50201]
[1776865764958,55.76,78604.47,36.2,0.9686,4e-05,2.53057]
[1776865765931,55.76,78604.47,36.2,0.9686,4e-05,2.53057]
[1776865766030,55.76,78600.46,36.2,0.96845,4e-05,2.5401]
[1776865767305,55.76,78611.64,36.2,0.96885,4e-05,2.51426]
[1776865767651,55.76,78613.31,36.2,0.96891,4e-05,2.5104]
[1776865769665,55.76,78620.18,36.2,0.96914,3e-05,2.49482]
[1776865770640,55.76,78620.18,36.2,0.96914,3e-05,2.49482]
[1776865770650,55.76,78620.18,36.2,0.96914,3e-05,2.49482]
[1776865770890,55.76,78620.18,36.2,0.96914,3e-05,2.49482]
[1776865770891,55.76,78630.71,36.2,0.96951,3e-05,2.47083]
[1776865771928,55.76,78630.71,36.2,0.96951,3e-05,2.47083]
[1776865772043,55.76,78639.66,36.2,0.96986,3e-05,2.44585]
[1776865772687,55.76,78640.45,36.2,0.96989,3e-05,2.44405]
[1776865773605,55.76,78640.45,36.2,0.96989,3e-05,2.44405]
[1776865773694,55.76,78637.68,36.2,0.96979,3e-05,2.4506]
[1776865774701,55.77,78636.51,36.2,0.96975,3e-05,2.45349]
[1776865776715,55.77,78627.36,36.2,0.96943,3e-05,2.47484]
[1776865778193,55.77,78627.36,36.2,0.96943,3e-05,2.47484]
[1776865778260,55.77,78622.68,36.2,0.96926,3e-05,2.48594]
[1776865779327,55.77,78622.68,36.2,0.96926,3e-05,2.48594]
[1776865779447,55.77,78622.68,36.2,0.96926,3e-05,2.48594]
[1776865779504,55.77,78612.47,36.2,0.9689,4e-05,2.50961]
[1776865779736,55.77,78614.49,36.2,0.96897,4e-05,2.50494]
[1776865780744,55.77,78613.86,36.2,0.96895,4e-05,2.50654]
[1776865781797,55.77,78613.86,36.2,0.96895,4e-05,2.50654]
[1776865781800,55.77,78613.86,36.2,0.96895,4e-05,2.50654]
[1776865782049,55.77,78613.86,36.2,0.96895,4e-05,2.50654]
[1776865782097,55.78,78635.01,36.2,0.96968,3e-05,2.45839]
[1776865782950,55.78,78635.01,36.2,0.96968,3e-05,2.45839]
[1776865783001,55.78,78643.45,36.2,0.96996,3e-05,2.43947]
[1776865784192,55.78,78643.45,36.2,0.96996,3e-05,2.43947]
[1776865784245,55.78,78646.1,36.2,0.97005,3e-05,2.43374]
[1776865784772,55.78,78643.21,36.2,0.96995,3e-05,2.44028]
[1776865785779,55.78,78642.12,36.2,0.96991,3e-05,2.44301]
[1776865786786,55.78,78643.03,36.2,0.96993,3e-05,2.4412]
[1776865787793,55.78,78643.98,36.2,0.96996,3e-05,2.4393]
[1776865788800,55.79,78641.11,36.2,0.96986,3e-05,2.44606]
[1776865789807,55.79,78639.36,36.2,0.9698,3e-05,2.45028]
[1776865790814,55.79,78630.43,36.2,0.96949,3e-05,2.47087]
[1776865791821,55.79,78638.3,36.2,0.96975,3e-05,2.45316]
[1776865792828,55.79,78641.15,36.2,0.96985,3e-05,2.44689]
[1776865795005,55.79,78641.68,36.2,0.96986,3e-05,2.44592]
[1776865796031,55.8,78666.21,36.2,0.97069,3e-05,2.39121]
[1776865797532,55.8,78668.48,36.2,0.97075,3e-05,2.38673]
[1776865797869,55.8,78672.18,36.2,0.97088,3e-05,2.37849]
[1776865799883,55.81,78674.29,36.2,0.97094,3e-05,2.37451]
[1776865801516,55.81,78674.29,36.2,0.97094,3e-05,2.37451]
[1776865800890,55.81,78673.24,36.2,0.9709,3e-05,2.37719]
[1776865802016,55.81,78660.38,36.2,0.97046,3e-05,2.40626]
[1776865802904,55.81,78667.84,36.2,0.97071,3e-05,2.38994]
[1776865804318,55.81,78667.84,36.2,0.97071,3e-05,2.38994]
[1776865804398,55.81,78667.84,36.2,0.97071,3e-05,2.38994]
[1776865804619,55.81,78667.84,36.2,0.97071,3e-05,2.38994]
[1776865804473,55.82,78668.47,36.2,0.97072,3e-05,2.38918]
[1776865804765,55.82,78668.47,36.2,0.97072,3e-05,2.38918]
[1776865805321,55.82,78668.47,36.2,0.97072,3e-05,2.38918]
[1776865805465,55.82,78668.47,36.2,0.97072,3e-05,2.38918]
[1776865805543,55.82,78688.82,36.2,0.97138,3e-05,2.34446]
[1776865805926,55.82,78694.33,36.2,0.97156,3e-05,2.33236]
[1776865807204,55.82,78694.33,36.2,0.97156,3e-05,2.33236]
[1776865807262,55.82,78697.82,36.2,0.97166,3e-05,2.32556]
[1776865807724,55.82,78697.82,36.2,0.97166,3e-05,2.32556]
[1776865807940,55.82,78693.61,36.2,0.97153,3e-05,2.33478]
[1776865809954,55.83,78692.74,36.2,0.97149,3e-05,2.33755]
[1776865811020,55.83,78692.74,36.2,0.97149,3e-05,2.33755]
[1776865811121,55.84,78696.76,36.2,0.97161,3e-05,2.32958]
[1776865811968,55.84,78704.17,36.2,0.97185,3e-05,2.31341]
[1776865812975,55.84,78704.94,36.2,0.97187,3e-05,2.31179]
[1776865813982,55.84,78706.91,36.2,0.97193,3e-05,2.30758]
[1776865815038,55.84,78706.91,36.2,0.97193,3e-05,2.30758]
[1776865815111,55.84,78705.42,36.2,0.97188,3e-05,2.3109]
[1776865816028,55.84,78705.42,36.2,0.97188,3e-05,2.3109]
[1776865816090,55.84,78699.82,36.2,0.9717,3e-05,2.32328]
[1776865816998,55.84,78699.82,36.2,0.9717,3e-05,2.32328]
[1776865817007,55.84,78693.79,36.2,0.9715,3e-05,2.33648]
[1776865818013,55.84,78685.43,36.2,0.97123,3e-05,2.35492]
[1776865820027,55.84,78690.37,36.2,0.97139,3e-05,2.3441]
[1776865821034,55.84,78691.56,36.2,0.97143,3e-05,2.34149]
[1776865822047,55.84,78688.93,36.2,0.97134,3e-05,2.34771]
[1776865823054,55.85,78687.78,36.2,0.97129,3e-05,2.35065]
[1776865824060,55.85,78679.97,36.2,0.97104,3e-05,2.36789]
[1776865825464,55.85,78679.97,36.2,0.97104,3e-05,2.36789]
[1776865825534,55.85,78669.72,36.2,0.97068,3e-05,2.39144]
[1776865826553,55.85,78669.72,36.2,0.97068,3e-05,2.39144]
[1776865826563,55.85,78661.39,36.2,0.9704,3e-05,2.4104]
[1776865827084,55.85,78669.27,36.2,0.97066,3e-05,2.39307]
[1776865828090,55.86,78672.5,36.2,0.97076,3e-05,2.3862]
[1776865829199,55.86,78672.5,36.2,0.97076,3e-05,2.3862]
[1776865830105,55.86,78667.65,36.2,0.9706,3e-05,2.39736]
[1776865831112,55.86,78661.17,36.2,0.97043,3e-05,2.40753]
[1776865832119,55.87,78659.44,36.2,0.97036,3e-05,2.41171]
[1776865832881,55.87,78659.44,36.2,0.97036,3e-05,2.41171]
[1776865833126,55.87,78653.83,36.2,0.97017,3e-05,2.42432]
[1776865834166,55.87,78653.83,36.2,0.97017,3e-05,2.42432]
[1776865834269,55.87,78650.75,36.2,0.97006,3e-05,2.43184]
[1776865835140,55.87,78642.57,36.2,0.96978,3e-05,2.45061]
[1776865836250,55.87,78638.68,36.2,0.96964,3e-05,2.45968]
[1776865837730,55.87,78638.94,36.2,0.96965,3e-05,2.45931]
[1776865838481,55.87,78659.53,36.2,0.97034,3e-05,2.413]
[1776865839474,55.87,78659.53,36.2,0.97034,3e-05,2.413]
[1776865839540,55.88,78660.82,36.2,0.97038,3e-05,2.4104]
[1776865840187,55.88,78672.64,36.2,0.97078,3e-05,2.38401]
[1776865841194,55.88,78667.27,36.2,0.97059,3e-05,2.39661]
[1776865842465,55.88,78667.27,36.2,0.97059,3e-05,2.39661]
[1776865842560,55.88,78669.12,36.2,0.97065,3e-05,2.3928]
[1776865843133,55.88,78669.12,36.2,0.97065,3e-05,2.3928]
[1776865843208,55.89,78681.12,36.2,0.97104,3e-05,2.36647]
[1776865843857,55.89,78681.12,36.2,0.97104,3e-05,2.36647]
[1776865844216,55.89,78673.06,36.2,0.97077,3e-05,2.38472]
[1776865845224,55.89,78676.45,36.2,0.97088,3e-05,2.37752]
[1776865846231,55.89,78680.7,36.2,0.97101,3e-05,2.36845]
[1776865847238,55.89,78676.37,36.2,0.97086,3e-05,2.37841]
[1776865848245,55.9,78672.79,36.2,0.97074,3e-05,2.38671]
[1776865849252,55.9,78674.7,36.2,0.9708,3e-05,2.3828]
[1776865850645,55.9,78674.7,36.2,0.9708,3e-05,2.3828]
[1776865850259,55.9,78685.33,36.2,0.97114,3e-05,2.35959]
[1776865851123,55.9,78685.33,36.2,0.97114,3e-05,2.35959]
[1776865851266,55.9,78695.85,36.2,0.97149,3e-05,2.33646]
[1776865851771,55.9,78695.85,36.2,0.97149,3e-05,2.33646]
[1776865851880,55.9,78695.85,36.2,0.97149,3e-05,2.33646]
[1776865851939,55.9,78695.85,36.2,0.97149,3e-05,2.33646]
[1776865852273,55.91,78700.06,36.2,0.97161,3e-05,2.32804]
[1776865853193,55.91,78700.06,36.2,0.97161,3e-05,2.32804]
[1776865853280,55.91,78702.07,36.2,0.97168,3e-05,2.3237]
[1776865854287,55.91,78700.59,36.2,0.97163,3e-05,2.32699]
[1776865855194,55.91,78700.59,36.2,0.97163,3e-05,2.32699]
[1776865855408,55.91,78700.59,36.2,0.97163,3e-05,2.32699]
[1776865855510,55.91,78699.59,36.2,0.9716,3e-05,2.32922]
[1776865856369,55.91,78695.92,36.2,0.97148,3e-05,2.3373]
[1776865858315,55.91,78689.42,36.2,0.97126,3e-05,2.35164]
[1776865859322,55.91,78683.05,36.2,0.97105,3e-05,2.36608]
[1776865860328,55.91,78681.77,36.2,0.971,3e-05,2.36927]
[1776865861336,55.92,78678.49,36.2,0.97089,3e-05,2.3769]
[1776865861931,55.92,78678.49,36.2,0.97089,3e-05,2.3769]
[1776865862342,55.92,78670.77,36.2,0.97062,3e-05,2.39441]
[1776865862907,55.92,78670.77,36.2,0.97062,3e-05,2.39441]
[1776865863349,55.92,78670.11,36.2,0.9706,3e-05,2.3962]
[1776865864784,55.92,78670.01,36.2,0.97059,3e-05,2.39673]
[1776865865563,55.92,78658.74,36.2,0.97021,3e-05,2.42229]
[1776865866459,55.93,78658.04,36.2,0.97018,3e-05,2.42413]
[1776865867408,55.93,78653.07,36.2,0.97001,3e-05,2.43559]
[1776865868279,55.93,78653.07,36.2,0.97001,3e-05,2.43559]
[1776865868385,55.93,78646.79,36.2,0.96979,3e-05,2.45004]
[1776865868827,55.93,78646.79,36.2,0.96979,3e-05,2.45004]
[1776865869392,55.93,78636.91,36.2,0.96945,3e-05,2.47273]
[1776865870398,55.93,78643.21,36.2,0.96966,3e-05,2.45857]
[1776865870717,55.93,78643.21,36.2,0.96966,3e-05,2.45857]
[1776865870777,55.93,78643.21,36.2,0.96966,3e-05,2.45857]
[1776865871412,55.93,78650.86,36.2,0.96992,3e-05,2.44144]
[1776865873425,55.94,78650.2,36.2,0.96989,3e-05,2.44341]
[1776865874432,55.94,78642.96,36.2,0.96964,3e-05,2.46005]
[1776865874770,55.94,78642.96,36.2,0.96964,3e-05,2.46005]
[1776865875441,55.94,78648.77,36.2,0.96983,3e-05,2.44708]
[1776865876446,55.94,78654.63,36.2,0.97004,3e-05,2.43368]
[1776865877453,55.94,78660.81,36.2,0.97025,3e-05,2.41964]
[1776865879600,55.94,78663.16,36.2,0.97033,3e-05,2.41414]
[1776865881496,55.94,78665.32,36.2,0.9704,3e-05,2.4092]
[1776865882658,55.93,78658.3,36.2,0.97017,3e-05,2.42485]
[1776865883521,55.93,78659.38,36.2,0.97021,3e-05,2.42233]
[1776865884528,55.93,78654.46,36.2,0.97004,3e-05,2.43329]
[1776865885536,55.93,78649.6,36.2,0.96988,3e-05,2.44415]
[1776865886543,55.94,78653.51,36.2,0.97,3e-05,2.4358]
[1776865887550,55.93,78659.46,36.2,0.97021,3e-05,2.42226]
[1776865888557,55.93,78652.92,36.2,0.96999,3e-05,2.43687]
[1776865889564,55.94,78647.84,36.2,0.96981,3e-05,2.44861]
[1776865890571,55.94,78642.36,36.2,0.96962,3e-05,2.46127]
[1776865891578,55.94,78633.44,36.2,0.96937,3e-05,2.47674]
[1776865892585,55.94,78627.99,36.2,0.96918,3e-05,2.48939]
[1776865892763,55.94,78627.99,36.2,0.96918,3e-05,2.48939]
[1776865893592,55.94,78624.84,36.2,0.96906,3e-05,2.49678]
[1776865894085,55.94,78624.84,36.2,0.96906,3e-05,2.49678]
[1776865895610,55.94,78615.56,36.2,0.96873,4e-05,2.51845]
[1776865895864,55.94,78615.56,36.2,0.96873,4e-05,2.51845]
[1776865896106,55.94,78615.56,36.2,0.96873,4e-05,2.51845]
[1776865896618,55.94,78612.34,36.2,0.96862,4e-05,2.52601]
[1776865897625,55.94,78615.94,36.2,0.96874,4e-05,2.51777]
[1776865898631,55.94,78621.98,36.2,0.96896,3e-05,2.50394]
[1776865899644,55.95,78634.07,36.2,0.96937,3e-05,2.47635]
[1776865900584,55.95,78634.07,36.2,0.96937,3e-05,2.47635]
[1776865900651,55.95,78645.7,36.2,0.96977,3e-05,2.45006]
[1776865901658,55.95,78650.3,36.2,0.96992,3e-05,2.43988]
[1776865902607,55.95,78650.3,36.2,0.96992,3e-05,2.43988]
[1776865902665,55.95,78658.27,36.2,0.97019,3e-05,2.42216]
[1776865902731,55.95,78658.27,36.2,0.97019,3e-05,2.42216]
[1776865902839,55.95,78658.27,36.2,0.97019,3e-05,2.42216]
[1776865903159,55.95,78658.27,36.2,0.97019,3e-05,2.42216]
[1776865903672,55.95,78672.22,36.2,0.97066,3e-05,2.39083]
[1776865904515,55.95,78672.22,36.2,0.97066,3e-05,2.39083]
[1776865904679,55.95,78675.56,36.2,0.97077,3e-05,2.38335]
[1776865905686,55.95,78672.42,36.2,0.97067,3e-05,2.39028]
[1776865906014,55.95,78672.42,36.2,0.97067,3e-05,2.39028]
[1776865906693,55.95,78657.46,36.2,0.97017,3e-05,2.4237]
[1776865907700,55.95,78644.53,36.2,0.96973,3e-05,2.45279]
[1776865908707,55.95,78650.9,36.2,0.96995,3e-05,2.43821]
[1776865909714,55.95,78662.63,36.2,0.97035,3e-05,2.41168]
[1776865910721,55.94,78660.04,36.2,0.97026,3e-05,2.41739]
[1776865912735,55.94,78675.16,36.2,0.97077,3e-05,2.38342]
[1776865913742,55.94,78676.88,36.2,0.97083,3e-05,2.37955]
[1776865914749,55.94,78673.02,36.2,0.9707,3e-05,2.38809]
[1776865915756,55.94,78676.88,36.2,0.97083,3e-05,2.37946]
[1776865916763,55.94,78678.41,36.2,0.97088,3e-05,2.37603]
[1776865918750,55.94,78678.41,36.2,0.97088,3e-05,2.37603]
[1776865917772,55.94,78679.94,36.2,0.97093,3e-05,2.37261]
[1776865919235,55.94,78679.94,36.2,0.97093,3e-05,2.37261]
[1776865919337,55.94,78692.44,36.2,0.97135,3e-05,2.34504]
[1776865920502,55.94,78707.17,36.2,0.97182,3e-05,2.31293]
[1776865920938,55.94,78707.17,36.2,0.97182,3e-05,2.31293]
[1776865920968,55.94,78708.16,36.2,0.97185,3e-05,2.31078]
[1776865922252,55.94,78708.16,36.2,0.97185,3e-05,2.31078]
[1776865922314,55.94,78698.83,36.2,0.97155,3e-05,2.33123]
[1776865922820,55.94,78688.47,36.2,0.97121,3e-05,2.35396]
[1776865923828,55.94,78689.77,36.2,0.97125,3e-05,2.35111]
[1776865925841,55.94,78693.57,36.2,0.97138,3e-05,2.34277]
[1776865926850,55.94,78705.19,36.2,0.97176,3e-05,2.3174]
[1776865928505,55.94,78705.19,36.2,0.97176,3e-05,2.3174]
[1776865928524,55.94,78705.19,36.2,0.97176,3e-05,2.3174]
[1776865928630,55.94,78708.51,36.2,0.97186,3e-05,2.31032]
[1776865929606,55.94,78708.51,36.2,0.97186,3e-05,2.31032]
[1776865929701,55.94,78715.22,36.2,0.97208,3e-05,2.29588]
[1776865929870,55.94,78709.19,36.2,0.97188,3e-05,2.30894]
[1776865930877,55.95,78707.34,36.2,0.97182,3e-05,2.31304]
[1776865932535,55.95,78707.34,36.2,0.97182,3e-05,2.31304]
[1776865932614,55.95,78708.32,36.2,0.97185,3e-05,2.31106]
[1776865933899,55.95,78710.08,36.2,0.97191,3e-05,2.30731]
[1776865934906,55.95,78721.78,36.2,0.97228,3e-05,2.28211]
[1776865936249,55.95,78730.29,36.2,0.97254,3e-05,2.26412]
[1776865936920,55.95,78728.7,36.2,0.97249,3e-05,2.26752]
[1776865937927,55.95,78730.26,36.2,0.97254,3e-05,2.26433]
[1776865940503,55.95,78730.39,36.2,0.97254,3e-05,2.26421]
[1776865940554,55.95,78729.64,36.2,0.97251,3e-05,2.26612]
[1776865941667,55.95,78729.64,36.2,0.97251,3e-05,2.26612]
[1776865941712,55.95,78729.64,36.2,0.97251,3e-05,2.26612]
[1776865941765,55.95,78740.68,36.2,0.97286,3e-05,2.24277]
[1776865941828,55.95,78740.68,36.2,0.97286,3e-05,2.24277]
[1776865942718,55.95,78740.68,36.2,0.97286,3e-05,2.24277]
[1776865941955,55.95,78741.46,36.2,0.97288,3e-05,2.24111]
[1776865942962,55.96,78740.68,36.2,0.97286,3e-05,2.24296]
[1776865944293,55.96,78743.75,36.2,0.97295,3e-05,2.23684]
[1776865944976,55.96,78744.53,36.2,0.97297,3e-05,2.23518]
[1776865945983,55.96,78746.93,36.2,0.97304,3e-05,2.23031]
[1776865946990,55.96,78740.93,36.2,0.97285,3e-05,2.24324]
[1776865947997,55.96,78745.1,36.2,0.97298,3e-05,2.23459]
[1776865949283,55.96,78745.1,36.2,0.97298,3e-05,2.23459]
[1776865949352,55.97,78749.44,36.2,0.97311,3e-05,2.22581]
[1776865950296,55.97,78755.63,36.2,0.9733,3e-05,2.21276]
[1776865951144,55.97,78749.8,36.2,0.97317,3e-05,2.2205]
[1776865952034,55.97,78753.1,36.2,0.97327,3e-05,2.21378]
[1776865953041,55.97,78757.0,36.2,0.97339,3e-05,2.20581]
[1776865954048,55.97,78757.83,36.2,0.97341,3e-05,2.20431]
[1776865955055,55.97,78760.75,36.2,0.97349,3e-05,2.19844]
[1776865956062,55.98,78761.28,36.2,0.97351,3e-05,2.19758]
[1776865957069,55.98,78761.89,36.2,0.97352,3e-05,2.19657]
[1776865958697,55.98,78761.23,36.2,0.97349,3e-05,2.19848]
[1776865959551,55.98,78761.23,36.2,0.97349,3e-05,2.19848]
[1776865959574,55.98,78759.79,36.2,0.97345,3e-05,2.20176]
[1776865960090,55.98,78748.74,36.2,0.9731,3e-05,2.22501]
[1776865961097,55.98,78747.1,36.2,0.97305,3e-05,2.22873]
[1776865962579,55.99,78755.27,36.2,0.9733,3e-05,2.21172]
[1776865965125,55.99,78758.83,36.2,0.97341,3e-05,2.20451]
[1776865967139,55.99,78760.56,36.2,0.97345,3e-05,2.20117]
[1776865968418,55.99,78760.56,36.2,0.97345,3e-05,2.20117]
[1776865968453,55.99,78760.56,36.2,0.97345,3e-05,2.20117]
[1776865968464,55.99,78759.73,36.2,0.97342,3e-05,2.2032]
[1776865969153,55.99,78773.31,36.2,0.97384,3e-05,2.17487]
[1776865970160,55.99,78777.34,36.2,0.97396,3e-05,2.16666]
[1776865971167,55.99,78778.3,36.2,0.97398,3e-05,2.16487]
[1776865972174,56.0,78776.55,36.2,0.97393,3e-05,2.1687]
[1776865973181,56.0,78775.15,36.2,0.97388,3e-05,2.17182]
[1776865974297,56.0,78775.15,36.2,0.97388,3e-05,2.17182]
[1776865974328,56.0,78775.15,36.2,0.97388,3e-05,2.17182]
[1776865974347,56.0,78779.35,36.2,0.974,3e-05,2.16353]
[1776865975307,56.0,78779.35,36.2,0.974,3e-05,2.16353]
[1776865975574,56.0,78779.35,36.2,0.974,3e-05,2.16353]
[1776865975789,56.0,78795.71,36.2,0.97449,3e-05,2.1301]
[1776865976214,56.0,78797.42,36.2,0.97454,3e-05,2.12661]
[1776865977220,56.0,78791.92,36.2,0.97437,3e-05,2.13813]
[1776865978300,56.0,78791.92,36.2,0.97437,3e-05,2.13813]
[1776865978387,56.01,78788.12,36.2,0.97425,3e-05,2.14646]
[1776865979287,56.01,78788.12,36.2,0.97425,3e-05,2.14646]
[1776865981253,56.01,78786.82,36.2,0.97421,3e-05,2.14962]
[1776865982333,56.01,78786.82,36.2,0.97421,3e-05,2.14962]
[1776865982361,56.01,78784.24,36.2,0.97412,3e-05,2.15541]
[1776865983706,56.01,78784.24,36.2,0.97412,3e-05,2.15541]
[1776865983793,56.02,78769.92,36.2,0.97369,3e-05,2.18531]
[1776865984271,56.02,78765.38,36.2,0.97355,3e-05,2.19496]
[1776865984949,56.02,78765.38,36.2,0.97355,3e-05,2.19496]
[1776865987292,56.02,78768.92,36.2,0.97365,3e-05,2.18804]
[1776865988299,56.02,78772.96,36.2,0.97377,3e-05,2.1798]
[1776865989306,56.02,78770.09,36.2,0.97368,3e-05,2.18596]
[1776865990313,56.02,78768.74,36.2,0.97363,3e-05,2.18894]
[1776865991320,56.02,78766.22,36.2,0.97355,3e-05,2.19437]
[1776865992566,56.03,78746.52,36.2,0.97294,3e-05,2.23597]
[1776865993512,56.03,78745.51,36.2,0.97291,3e-05,2.2382]
[1776865994493,56.03,78759.67,36.2,0.97335,3e-05,2.20842]
[1776865995348,56.03,78762.62,36.2,0.97344,3e-05,2.20237]
[1776865996355,56.03,78761.06,36.2,0.97339,3e-05,2.20579]
[1776865997362,56.03,78755.34,36.2,0.97321,3e-05,2.21794]
[1776865998780,56.03,78755.34,36.2,0.97321,3e-05,2.21794]
[1776865998813,56.03,78762.77,36.2,0.97344,3e-05,2.20246]
[1776865999621,56.03,78762.77,36.2,0.97344,3e-05,2.20246]
[1776865999698,56.03,78776.35,36.2,0.97385,3e-05,2.1743]
[1776865999862,56.03,78776.35,36.2,0.97385,3e-05,2.1743]
[1776866000566,56.03,78776.35,36.2,0.97385,3e-05,2.1743]
[1776866000624,56.03,78779.3,36.2,0.97393,3e-05,2.16838]
[1776866000893,56.03,78779.3,36.2,0.97393,3e-05,2.16838]
[1776866001390,56.03,78782.96,36.2,0.97404,3e-05,2.16102]
[1776866001953,56.03,78782.96,36.2,0.97404,3e-05,2.16102]
[1776866003404,56.04,78790.42,36.2,0.97426,3e-05,2.14608]
[1776866004411,56.04,78793.06,36.2,0.97433,3e-05,2.14091]
[1776866005418,56.04,78788.33,36.2,0.97419,3e-05,2.15087]
[1776866006577,56.04,78773.53,36.2,0.97374,3e-05,2.18172]
[1776866007235,56.04,78773.53,36.2,0.97374,3e-05,2.18172]
[1776866007432,56.04,78767.09,36.2,0.97354,3e-05,2.19532]
[1776866008439,56.04,78754.63,36.2,0.97316,3e-05,2.22162]
[1776866009446,56.05,78746.69,36.2,0.97291,3e-05,2.23851]
[1776866010453,56.05,78744.65,36.2,0.97284,3e-05,2.24292]
[1776866011460,56.05,78749.36,36.2,0.97304,3e-05,2.22823]
[1776866012467,56.05,78748.08,36.2,0.973,3e-05,2.23104]
[1776866014481,56.05,78745.28,36.2,0.97291,3e-05,2.23716]
[1776866016495,56.05,78750.6,36.2,0.97307,3e-05,2.22608]
[1776866017503,56.05,78756.5,36.2,0.97326,3e-05,2.21376]
[1776866018508,56.05,78760.42,36.2,0.97337,3e-05,2.20566]
[1776866019516,56.05,78758.56,36.2,0.97332,3e-05,2.2097]
[1776866020523,56.05,78757.88,36.2,0.97329,3e-05,2.21126]
[1776866021530,56.05,78756.74,36.2,0.97326,3e-05,2.21379]
[1776866022537,56.06,78761.3,36.2,0.97339,3e-05,2.20434]
[1776866023544,56.06,78765.48,36.2,0.97352,3e-05,2.19574]
[1776866024551,56.06,78766.9,36.2,0.97356,3e-05,2.19293]
[1776866026565,56.06,78768.28,36.2,0.9736,3e-05,2.19037]
[1776866027572,56.06,78770.13,36.2,0.97365,3e-05,2.18667]
[1776866028578,56.06,78771.66,36.2,0.9737,3e-05,2.18366]
[1776866029586,56.06,78774.49,36.2,0.97378,3e-05,2.17795]
[1776866030592,56.06,78773.15,36.2,0.97374,3e-05,2.18092]
[1776866031600,56.07,78775.3,36.2,0.9738,3e-05,2.17663]
[1776866032607,56.07,78780.32,36.2,0.97395,3e-05,2.16641]
[1776866033614,56.07,78785.29,36.2,0.97409,3e-05,2.15635]
[1776866034621,56.07,78788.57,36.2,0.97419,3e-05,2.14982]
[1776866035629,56.07,78779.64,36.2,0.97392,3e-05,2.16847]
[1776866036634,56.07,78779.27,36.2,0.9739,3e-05,2.16944]
[1776866038648,56.08,78776.91,36.2,0.97383,3e-05,2.17473]
[1776866039656,56.08,78777.85,36.2,0.97385,3e-05,2.17297]
[1776866040668,56.08,78765.88,36.2,0.97349,3e-05,2.19807]
[1776866041185,56.08,78765.88,36.2,0.97349,3e-05,2.19807]
[1776866041672,56.08,78767.57,36.2,0.97354,3e-05,2.1947]
[1776866042680,56.08,78770.32,36.2,0.97362,3e-05,2.18911]
[1776866043687,56.08,78773.87,36.2,0.97372,3e-05,2.18189]
[1776866044284,56.08,78773.87,36.2,0.97372,3e-05,2.18189]
[1776866044695,56.08,78781.0,36.2,0.97394,3e-05,2.16728]
[1776866045702,56.08,78783.83,36.2,0.97402,3e-05,2.16164]
[1776866046709,56.09,78785.88,36.2,0.97408,3e-05,2.15762]
[1776866048723,56.09,78786.83,36.2,0.9741,3e-05,2.1563]
[1776866049729,56.09,78779.28,36.2,0.97386,3e-05,2.17222]
[1776866050748,56.09,78777.66,36.2,0.97381,3e-05,2.17587]
[1776866051747,56.1,78777.01,36.2,0.97379,3e-05,2.1775]
[1776866052754,56.1,78771.44,36.2,0.97361,3e-05,2.18937]
[1776866054768,56.1,78773.22,36.2,0.97366,3e-05,2.18618]
[1776866055776,56.1,78778.99,36.2,0.97383,3e-05,2.17447]
[1776866056784,56.11,78785.96,36.2,0.97404,3e-05,2.16034]
[1776866057791,56.11,78786.49,36.2,0.97405,3e-05,2.15956]
[1776866059805,56.11,78794.63,36.2,0.97428,3e-05,2.14345]
[1776866061820,56.12,78794.82,36.2,0.97428,3e-05,2.14375]
[1776866064841,56.12,78784.84,36.2,0.97397,3e-05,2.16531]
[1776866065848,56.13,78784.76,36.2,0.97396,3e-05,2.16578]
[1776866066855,56.13,78777.39,36.2,0.97373,3e-05,2.18134]
[1776866067862,56.13,78772.58,36.2,0.97358,3e-05,2.19163]
[1776866068871,56.13,78773.5,36.2,0.97361,3e-05,2.18997]
[1776866069878,56.13,78778.94,36.2,0.97377,3e-05,2.17892]
[1776866070889,56.13,78785.08,36.2,0.97395,3e-05,2.16621]
[1776866071893,56.14,78786.14,36.2,0.97403,3e-05,2.1599]
[1776866072900,56.14,78778.3,36.2,0.97379,3e-05,2.17642]
[1776866073907,56.14,78780.09,36.2,0.97384,3e-05,2.173]
[1776866074913,56.14,78776.67,36.2,0.97373,3e-05,2.18038]
[1776866075920,56.15,78769.82,36.2,0.97352,3e-05,2.19491]
[1776866076928,56.15,78771.19,36.2,0.97356,3e-05,2.19231]
[1776866077938,56.15,78769.46,36.2,0.9735,3e-05,2.19617]
[1776866079949,56.15,78771.41,36.2,0.97355,3e-05,2.1926]
[1776866080956,56.15,78770.34,36.2,0.97352,3e-05,2.19509]
[1776866084984,56.16,78766.02,36.2,0.97337,3e-05,2.20511]
[1776866085991,56.16,78755.03,36.2,0.97303,3e-05,2.22842]
[1776866086998,56.16,78753.35,36.2,0.97297,3e-05,2.23216]
[1776866088008,56.17,78756.08,36.2,0.97306,3e-05,2.22659]
[1776866089013,56.17,78758.36,36.2,0.97312,3e-05,2.22198]
[1776866090020,56.17,78764.41,36.2,0.97331,3e-05,2.20948]
[1776866091027,56.17,78772.34,36.2,0.97355,3e-05,2.19314]
[1776866092034,56.17,78771.6,36.2,0.97352,3e-05,2.19493]
[1776866093041,56.17,78768.65,36.2,0.97343,3e-05,2.20134]
[1776866095055,56.18,78769.7,36.2,0.97345,3e-05,2.19962]
[1776866096062,56.18,78767.58,36.2,0.97338,3e-05,2.20429]
[1776866098077,56.18,78769.5,36.2,0.97343,3e-05,2.20075]
[1776866100092,56.19,78777.12,36.2,0.97366,3e-05,2.18535]
[1776866101099,56.19,78788.46,36.2,0.974,3e-05,2.16215]
[1776866102107,56.19,78788.04,36.2,0.97398,3e-05,2.16322]
[1776866103113,56.19,78788.78,36.2,0.974,3e-05,2.1619]
[1776866104120,56.19,78785.69,36.2,0.97391,3e-05,2.16848]
[1776866105127,56.19,78784.28,36.2,0.97386,3e-05,2.17159]
[1776866106322,56.19,78784.28,36.2,0.97386,3e-05,2.17159]
[1776866106679,56.19,78784.28,36.2,0.97386,3e-05,2.17159]
[1776866106818,56.19,78784.28,36.2,0.97386,3e-05,2.17159]
[1776866106884,56.19,78782.51,36.2,0.9738,3e-05,2.17544]
[1776866107628,56.19,78782.51,36.2,0.9738,3e-05,2.17544]
[1776866107678,56.19,78782.51,36.2,0.9738,3e-05,2.17544]
[1776866107682,56.19,78772.51,36.2,0.97351,3e-05,2.19594]
[1776866108156,56.19,78763.83,36.2,0.97324,3e-05,2.2141]
[1776866109162,56.19,78751.68,36.2,0.97287,3e-05,2.2392]
[1776866110429,56.19,78751.68,36.2,0.97287,3e-05,2.2392]
[1776866110489,56.18,78749.21,36.2,0.9728,3e-05,2.24389]
[1776866111402,56.18,78749.21,36.2,0.9728,3e-05,2.24389]
[1776866112183,56.18,78753.73,36.2,0.97296,3e-05,2.23323]
[1776866113190,56.17,78755.39,36.2,0.97302,3e-05,2.2292]
[1776866114199,56.17,78756.49,36.2,0.97306,3e-05,2.22637]
[1776866115206,56.17,78766.82,36.2,0.97338,3e-05,2.20417]
[1776866116213,56.16,78769.59,36.2,0.97348,3e-05,2.1979]
[1776866117220,56.16,78770.78,36.2,0.97352,3e-05,2.19496]
[1776866118226,56.16,78766.78,36.2,0.9734,3e-05,2.20285]
[1776866119234,56.15,78761.87,36.2,0.97326,3e-05,2.21267]
[1776866120241,56.15,78759.87,36.2,0.9732,3e-05,2.21638]
[1776866121248,56.15,78756.48,36.2,0.97311,3e-05,2.22301]
[1776866122255,56.14,78755.81,36.2,0.97309,3e-05,2.22392]
[1776866123261,56.14,78750.67,36.2,0.97294,3e-05,2.23425]
[1776866124269,56.14,78750.0,36.2,0.97293,3e-05,2.23514]
[1776866126283,56.13,78751.12,36.2,0.97298,3e-05,2.23172]
[1776866127290,56.13,78749.78,36.2,0.97294,3e-05,2.23403]
[1776866128817,56.12,78751.04,36.2,0.973,3e-05,2.23033]
[1776866129304,56.12,78758.22,36.2,0.97322,3e-05,2.2152]
[1776866131318,56.11,78752.53,36.2,0.97311,3e-05,2.22142]
[1776866132325,56.11,78751.02,36.2,0.97307,3e-05,2.22409]
[1776866133332,56.1,78752.29,36.2,0.97312,3e-05,2.22091]
[1776866135346,56.1,78752.95,36.2,0.97316,3e-05,2.21852]
[1776866136353,56.09,78755.87,36.2,0.97325,3e-05,2.21189]
[1776866137360,56.09,78757.01,36.2,0.9733,3e-05,2.20901]
[1776866138366,56.09,78753.92,36.2,0.97321,3e-05,2.21503]
[1776866140381,56.08,78755.58,36.2,0.97327,3e-05,2.21057]
[1776866141388,56.08,78756.25,36.2,0.9733,3e-05,2.20868]
[1776866142401,56.07,78758.4,36.2,0.97337,3e-05,2.2037]
[1776866143402,56.07,78759.23,36.2,0.9734,3e-05,2.20148]
[1776866144684,56.07,78759.23,36.2,0.9734,3e-05,2.20148]
[1776866144720,56.06,78767.49,36.2,0.97367,3e-05,2.18331]
[1776866145859,56.06,78767.49,36.2,0.97367,3e-05,2.18331]
[1776866145953,56.06,78780.76,36.2,0.97408,3e-05,2.15539]
[1776866147431,56.06,78777.08,36.2,0.97397,3e-05,2.16261]
[1776866148438,56.06,78778.22,36.2,0.97401,3e-05,2.15987]
[1776866150452,56.05,78783.97,36.2,0.9742,3e-05,2.14724]
[1776866151459,56.05,78784.77,36.2,0.97423,3e-05,2.14521]
[1776866153473,56.04,78778.35,36.2,0.97404,3e-05,2.15771]
[1776866154480,56.04,78774.86,36.2,0.97394,3e-05,2.16456]
[1776866155487,56.04,78773.57,36.2,0.97391,3e-05,2.16684]
[1776866157501,56.03,78776.56,36.2,0.97401,3e-05,2.15986]
[1776866158508,56.03,78778.65,36.2,0.97408,3e-05,2.15515]
[1776866159515,56.03,78777.36,36.2,0.97405,3e-05,2.15742]
[1776866160522,56.02,78774.81,36.2,0.97398,3e-05,2.16231]
[1776866161529,56.02,78783.01,36.2,0.97423,3e-05,2.14502]
[1776866162536,56.02,78781.83,36.2,0.9742,3e-05,2.14706]
[1776866166565,56.01,78779.22,36.2,0.97414,3e-05,2.15098]
[1776866171600,55.99,78777.49,36.2,0.97412,3e-05,2.15232]
[1776866172607,55.99,78785.51,36.2,0.97437,3e-05,2.13545]
[1776866174614,55.99,78785.96,36.2,0.97438,3e-05,2.13418]
[1776866174621,55.99,78793.15,36.2,0.9746,3e-05,2.11948]
[1776866175629,55.98,78797.55,36.2,0.97474,3e-05,2.10986]
[1776866176636,55.98,78799.09,36.2,0.97479,3e-05,2.10643]
[1776866177585,55.98,78799.09,36.2,0.97479,3e-05,2.10643]
[1776866177643,55.98,78797.31,36.2,0.97474,3e-05,2.10975]
[1776866178650,55.98,78795.08,36.2,0.97468,3e-05,2.11399]
[1776866179656,55.98,78795.69,36.2,0.9747,3e-05,2.11244]
[1776866180664,55.97,78794.95,36.2,0.97468,3e-05,2.11364]
[1776866181671,55.97,78794.26,36.2,0.97467,3e-05,2.11474]
[1776866182304,55.97,78794.26,36.2,0.97467,3e-05,2.11474]
[1776866182538,55.97,78794.26,36.2,0.97467,3e-05,2.11474]
[1776866182678,55.97,78807.61,36.2,0.97506,3e-05,2.08738]
[1776866183685,55.97,78808.89,36.2,0.9751,3e-05,2.08454]
[1776866184692,55.97,78809.67,36.2,0.97513,3e-05,2.08271]
[1776866185698,55.96,78808.8,36.2,0.97511,3e-05,2.08421]
[1776866188906,55.96,78808.69,36.2,0.97511,3e-05,2.08392]
[1776866190019,55.96,78809.13,36.2,0.97513,3e-05,2.08278]
[1776866190029,55.96,78809.13,36.2,0.97513,3e-05,2.08278]
[1776866189727,55.96,78815.65,36.2,0.97532,3e-05,2.06943]
[1776866190172,55.96,78815.65,36.2,0.97532,3e-05,2.06943]
[1776866190188,55.96,78815.65,36.2,0.97532,3e-05,2.06943]
[1776866190993,55.95,78816.63,36.2,0.97535,3e-05,2.06724]
[1776866191741,55.95,78807.61,36.2,0.97515,3e-05,2.08053]
[1776866192748,55.95,78806.78,36.2,0.97513,3e-05,2.08195]
[1776866193755,55.95,78807.63,36.2,0.97515,3e-05,2.07999]
[1776866194762,55.95,78815.84,36.2,0.97539,3e-05,2.06327]
[1776866195769,55.95,78814.55,36.2,0.97536,3e-05,2.06564]
[1776866196776,55.94,78812.5,36.2,0.9753,3e-05,2.06953]
[1776866198790,55.94,78815.72,36.2,0.9754,3e-05,2.06262]
[1776866199797,55.94,78814.21,36.2,0.97536,3e-05,2.06543]
[1776866202818,55.94,78816.61,36.2,0.97544,3e-05,2.05998]
[1776866203824,55.93,78815.7,36.2,0.97542,3e-05,2.06159]
[1776866204832,55.93,78813.59,36.2,0.97536,3e-05,2.0656]
[1776866209866,55.92,78812.97,36.2,0.97536,3e-05,2.06535]
[1776866210874,55.92,78808.84,36.2,0.97525,3e-05,2.07328]
[1776866211881,55.92,78806.97,36.2,0.9752,3e-05,2.07667]
[1776866213895,55.91,78812.66,36.2,0.97538,3e-05,2.06451]
[1776866214902,55.91,78813.72,36.2,0.97541,3e-05,2.06203]
[1776866215909,55.91,78810.31,36.2,0.97532,3e-05,2.06852]
[1776866216917,55.9,78813.34,36.2,0.97541,3e-05,2.06209]
[1776866217933,55.9,78813.34,36.2,0.97541,3e-05,2.06209]
[1776866218058,55.9,78813.34,36.2,0.97541,3e-05,2.06209]
[1776866217985,55.9,78824.17,36.2,0.97573,3e-05,2.04015]
[1776866218958,55.9,78824.17,36.2,0.97573,3e-05,2.04015]
[1776866219021,55.9,78829.34,36.2,0.97588,3e-05,2.0296]
[1776866219936,55.88,78830.81,36.2,0.97596,3e-05,2.02385]
[1776866220447,55.88,78830.81,36.2,0.97596,3e-05,2.02385]
[1776866220944,55.86,78828.81,36.2,0.97594,3e-05,2.02507]
[1776866221951,55.86,78824.75,36.2,0.97583,3e-05,2.03282]
[1776866222958,55.86,78823.68,36.2,0.9758,3e-05,2.03465]
[1776866223907,55.86,78823.68,36.2,0.9758,3e-05,2.03465]
[1776866223966,55.85,78817.23,36.2,0.97562,3e-05,2.04718]
[1776866224972,55.85,78811.43,36.2,0.97546,3e-05,2.05845]
[1776866227992,55.84,78809.51,36.2,0.97542,3e-05,2.06129]
[1776866229000,55.84,78808.06,36.2,0.97538,3e-05,2.06386]
[1776866230007,55.84,78811.53,36.2,0.97549,3e-05,2.05656]
[1776866231015,55.84,78821.55,36.2,0.97578,3e-05,2.03626]
[1776866232022,55.83,78826.41,36.2,0.97592,3e-05,2.02633]
[1776866233028,55.83,78825.88,36.2,0.97591,3e-05,2.0271]
[1776866234036,55.83,78827.32,36.2,0.97596,3e-05,2.02397]
[1776866235043,55.83,78828.02,36.2,0.97598,3e-05,2.02231]
[1776866236050,55.83,78829.68,36.2,0.97603,3e-05,2.01876]
[1776866237056,55.82,78828.44,36.2,0.976,3e-05,2.02095]
[1776866238064,55.82,78827.44,36.2,0.97597,3e-05,2.02265]
[1776866239070,55.82,78828.19,36.2,0.976,3e-05,2.0209]
[1776866241084,55.82,78827.63,36.2,0.97599,3e-05,2.02147]
[1776866241768,55.82,78827.63,36.2,0.97599,3e-05,2.02147]
[1776866242092,55.82,78821.15,36.2,0.97581,3e-05,2.03403]
[1776866244106,55.81,78821.72,36.2,0.97584,3e-05,2.03232]
[1776866245113,55.81,78822.54,36.2,0.97586,3e-05,2.03041]
[1776866246607,55.81,78822.54,36.2,0.97586,3e-05,2.03041]
[1776866246684,55.8,78824.22,36.2,0.97592,3e-05,2.02652]
[1776866247127,55.8,78826.01,36.2,0.97597,3e-05,2.02298]
[1776866248133,55.8,78828.23,36.2,0.97604,3e-05,2.01832]
[1776866249141,55.8,78827.52,36.2,0.97602,3e-05,2.01946]
[1776866250149,55.8,78821.48,36.2,0.97585,3e-05,2.03115]
[1776866251156,55.8,78819.33,36.2,0.97585,3e-05,2.03058]
[1776866254176,55.79,78817.14,36.2,0.9758,3e-05,2.03407]
[1776866255184,55.79,78812.74,36.2,0.97567,3e-05,2.04253]
[1776866257198,55.78,78814.91,36.2,0.97574,3e-05,2.03761]
[1776866258205,55.78,78814.04,36.2,0.97572,3e-05,2.03904]
[1776866259212,55.78,78820.47,36.2,0.97591,3e-05,2.02598]
[1776866260219,55.78,78824.86,36.2,0.97604,3e-05,2.01702]
[1776866261225,55.78,78826.05,36.2,0.97608,3e-05,2.01441]
[1776866262233,55.77,78827.68,36.2,0.97613,3e-05,2.01094]
[1776866263240,55.77,78829.57,36.2,0.97618,3e-05,2.00697]
[1776866264182,55.77,78829.57,36.2,0.97618,3e-05,2.00697]
[1776866264218,55.77,78829.57,36.2,0.97618,3e-05,2.00697]
[1776866265024,55.77,78835.06,36.2,0.97634,3e-05,1.99573]
[1776866265608,55.77,78835.06,36.2,0.97634,3e-05,1.99573]
[1776866265703,55.77,78848.2,36.2,0.97671,3e-05,1.97012]
[1776866266262,55.77,78851.38,36.2,0.9768,3e-05,1.96378]
[1776866268275,55.77,78850.17,36.2,0.97677,3e-05,1.96579]
[1776866269283,55.76,78848.57,36.2,0.97673,3e-05,1.96872]
[1776866270290,55.76,78847.03,36.2,0.97669,3e-05,1.97153]
[1776866271297,55.76,78845.46,36.2,0.97665,3e-05,1.9744]
[1776866272544,55.76,78845.46,36.2,0.97665,3e-05,1.9744]
[1776866273311,55.76,78844.1,36.2,0.97661,3e-05,1.97687]
[1776866275288,55.76,78843.55,36.2,0.9766,3e-05,1.97785]
[1776866275438,55.76,78843.55,36.2,0.9766,3e-05,1.97785]
[1776866275539,55.76,78848.74,36.2,0.97674,3e-05,1.96767]
[1776866276333,55.76,78849.56,36.2,0.97677,3e-05,1.96601]
[1776866278346,55.76,78848.91,36.2,0.97675,3e-05,1.96713]
[1776866279354,55.76,78847.74,36.2,0.97672,3e-05,1.96932]
[1776866281728,55.76,78836.06,36.2,0.9764,3e-05,1.99192]
[1776866282375,55.75,78836.6,36.2,0.97643,3e-05,1.9897]
[1776866283491,55.75,78836.6,36.2,0.97643,3e-05,1.9897]
[1776866283715,55.75,78836.6,36.2,0.97643,3e-05,1.9897]
[1776866283899,55.75,78836.6,36.2,0.97643,3e-05,1.9897]
[1776866283999,55.74,78826.17,36.2,0.97616,3e-05,2.00889]
[1776866284394,55.74,78816.88,36.2,0.97589,3e-05,2.02726]
[1776866285401,55.74,78819.96,36.2,0.97598,3e-05,2.02097]
[1776866286650,55.74,78818.21,36.2,0.97593,3e-05,2.02427]
[1776866287416,55.74,78825.82,36.2,0.97615,3e-05,2.00906]
[1776866288423,55.73,78830.8,36.2,0.97629,3e-05,1.99912]
[1776866289430,55.73,78834.08,36.2,0.97639,3e-05,1.99269]
[1776866291444,55.73,78830.16,36.2,0.97628,3e-05,2.00038]
[1776866292452,55.73,78830.87,36.2,0.9763,3e-05,1.99885]
[1776866294464,55.73,78831.98,36.2,0.97633,3e-05,1.99654]
[1776866295472,55.73,78829.44,36.2,0.97626,3e-05,2.00153]
[1776866296479,55.73,78825.5,36.2,0.97615,3e-05,2.00914]
[1776866297486,55.73,78828.14,36.2,0.97623,3e-05,2.0038]
[1776866298493,55.73,78828.72,36.2,0.97625,3e-05,2.00252]
[1776866299500,55.73,78831.71,36.2,0.97633,3e-05,1.99651]
[1776866300507,55.73,78830.58,36.2,0.9763,3e-05,1.99873]
[1776866301513,55.73,78828.96,36.2,0.97626,3e-05,2.00178]
[1776866302521,55.73,78825.11,36.2,0.97615,3e-05,2.00922]
[1776866303528,55.73,78825.84,36.2,0.97617,3e-05,2.00763]
[1776866304534,55.72,78826.52,36.2,0.97619,3e-05,2.00615]
[1776866306549,55.72,78828.88,36.2,0.97626,3e-05,2.00122]
[1776866309570,55.72,78830.8,36.2,0.97632,3e-05,1.99705]
[1776866310577,55.72,78832.9,36.2,0.97638,3e-05,1.9928]
[1776866311584,55.72,78837.47,36.2,0.97656,3e-05,1.97938]
[1776866312296,55.72,78837.47,36.2,0.97656,3e-05,1.97938]
[1776866312591,55.72,78841.36,36.2,0.97667,3e-05,1.9718]
[1776866313598,55.72,78840.57,36.2,0.97665,3e-05,1.97334]
[1776866314605,55.72,78840.0,36.2,0.97663,3e-05,1.97445]
[1776866315611,55.72,78836.92,36.2,0.97655,3e-05,1.98045]
[1776866316619,55.72,78832.14,36.2,0.97641,3e-05,1.98979]
[1776866321755,55.72,78832.37,36.2,0.97642,3e-05,1.98934]
[1776866325682,55.72,78831.09,36.2,0.97638,3e-05,1.99184]
[1776866326689,55.72,78828.2,36.2,0.9763,3e-05,1.99751]
[1776866327696,55.72,78831.52,36.2,0.9764,3e-05,1.99088]
[1776866329261,55.72,78831.34,36.2,0.97639,3e-05,1.9911]
[1776866329710,55.72,78827.67,36.2,0.97629,3e-05,1.99818]
[1776866330717,55.71,78821.03,36.2,0.97611,3e-05,2.01113]
[1776866331723,55.71,78820.35,36.2,0.97609,3e-05,2.01234]
[1776866332731,55.71,78819.53,36.2,0.97607,3e-05,2.0138]
[1776866333738,55.71,78817.56,36.2,0.97602,3e-05,2.01754]
[1776866334745,55.71,78819.4,36.2,0.97607,3e-05,2.01375]
[1776866335711,55.71,78819.4,36.2,0.97607,3e-05,2.01375]
[1776866335752,55.71,78820.62,36.2,0.97611,3e-05,2.01117]
[1776866336758,55.71,78821.89,36.2,0.97615,3e-05,2.00851]
[1776866338773,55.71,78829.68,36.2,0.97637,3e-05,1.9929]
[1776866340103,55.71,78829.68,36.2,0.97637,3e-05,1.9929]
[1776866340204,55.7,78828.42,36.2,0.97634,3e-05,1.9951]
[1776866340787,55.7,78830.11,36.2,0.97638,3e-05,1.99178]
[1776866341794,55.7,78831.48,36.2,0.97642,3e-05,1.98898]
[1776866343807,55.7,78833.04,36.2,0.97647,3e-05,1.98581]
[1776866344814,55.7,78837.53,36.2,0.9766,3e-05,1.97705]
[1776866345965,55.7,78837.53,36.2,0.9766,3e-05,1.97705]
[1776866345977,55.7,78841.72,36.2,0.97671,3e-05,1.96889]
[1776866346829,55.7,78840.64,36.2,0.97668,3e-05,1.97099]
[1776866347839,55.7,78836.47,36.2,0.97657,3e-05,1.97911]
[1776866348847,55.7,78835.37,36.2,0.97654,3e-05,1.98126]
[1776866351868,55.7,78838.14,36.2,0.97661,3e-05,1.97586]
[1776866352875,55.7,78839.31,36.2,0.97664,3e-05,1.97358]
[1776866354896,55.7,78846.6,36.2,0.97685,3e-05,1.95943]
[1776866355903,55.7,78849.71,36.2,0.97693,3e-05,1.95342]
[1776866356355,55.7,78849.71,36.2,0.97693,3e-05,1.95342]
[1776866356910,55.7,78850.44,36.2,0.97695,3e-05,1.95201]
[1776866357917,55.7,78851.72,36.2,0.97699,3e-05,1.94954]
[1776866358924,55.7,78850.85,36.2,0.97696,3e-05,1.95122]
[1776866359931,55.7,78851.35,36.2,0.97698,3e-05,1.95026]
[1776866361945,55.7,78855.49,36.2,0.97709,3e-05,1.94228]
[1776866362952,55.7,78854.79,36.2,0.97707,3e-05,1.94363]
[1776866364019,55.7,78853.47,36.2,0.97703,3e-05,1.94617]
[1776866366857,55.7,78853.24,36.2,0.97703,3e-05,1.94661]
[1776866366979,55.7,78851.37,36.2,0.97698,3e-05,1.95022]
[1776866367599,55.7,78851.37,36.2,0.97698,3e-05,1.95022]
[1776866367987,55.7,78853.74,36.2,0.97704,3e-05,1.94565]
[1776866368960,55.7,78853.74,36.2,0.97704,3e-05,1.94565]
[1776866368994,55.7,78850.94,36.2,0.97696,3e-05,1.95105]
[1776866370006,55.7,78852.48,36.2,0.97701,3e-05,1.94808]
[1776866371885,55.7,78853.01,36.2,0.97707,3e-05,1.94262]
[1776866371921,55.7,78853.01,36.2,0.97707,3e-05,1.94262]
[1776866372024,55.7,78855.39,36.2,0.97714,3e-05,1.93804]
[1776866373031,55.7,78858.71,36.2,0.97723,3e-05,1.93165]
[1776866374038,55.7,78859.84,36.2,0.97726,3e-05,1.92947]
[1776866374607,55.7,78859.84,36.2,0.97726,3e-05,1.92947]
[1776866374632,55.7,78859.84,36.2,0.97726,3e-05,1.92947]
[1776866374697,55.7,78859.84,36.2,0.97726,3e-05,1.92947]
[1776866375045,55.7,78865.8,36.2,0.97742,3e-05,1.91807]
[1776866376052,55.7,78867.14,36.2,0.97745,3e-05,1.91553]
[1776866379073,55.7,78865.09,36.2,0.9774,3e-05,1.91943]
[1776866380080,55.7,78864.2,36.2,0.97738,3e-05,1.92113]
[1776866381087,55.7,78867.89,36.2,0.97747,3e-05,1.91411]
[1776866383101,55.7,78863.77,36.2,0.97736,3e-05,1.92195]
[1776866384107,55.7,78862.31,36.2,0.97732,3e-05,1.92487]
[1776866385114,55.7,78863.6,36.2,0.97736,3e-05,1.92254]
[1776866388136,55.71,78862.88,36.2,0.97733,3e-05,1.9243]
[1776866389143,55.71,78864.04,36.2,0.97736,3e-05,1.92221]
[1776866390469,55.71,78863.78,36.2,0.97735,3e-05,1.92283]
[1776866391156,55.71,78860.77,36.2,0.97727,3e-05,1.92871]
[1776866392164,55.71,78861.53,36.2,0.97729,3e-05,1.92738]
[1776866397199,55.71,78867.04,36.2,0.97743,3e-05,1.91747]
[1776866398206,55.72,78867.59,36.2,0.97744,3e-05,1.91656]
[1776866399213,55.72,78868.58,36.2,0.97747,3e-05,1.91481]
[1776866400220,55.72,78869.67,36.2,0.97749,3e-05,1.91288]
[1776866401227,55.72,78871.45,36.2,0.97754,3e-05,1.90965]
[1776866402235,55.72,78874.96,36.2,0.97763,3e-05,1.90315]
[1776866402850,55.72,78874.96,36.2,0.97763,3e-05,1.90315]
[1776866402886,55.72,78874.96,36.2,0.97763,3e-05,1.90315]
[1776866402940,55.72,78874.96,36.2,0.97763,3e-05,1.90315]
[1776866403253,55.72,78891.84,36.2,0.97808,3e-05,1.87155]
[1776866404159,55.72,78891.84,36.2,0.97808,3e-05,1.87155]
[1776866404261,55.72,78893.41,36.2,0.97812,3e-05,1.8687]
[1776866404630,55.72,78893.41,36.2,0.97812,3e-05,1.8687]
[1776866404849,55.72,78893.41,36.2,0.97812,3e-05,1.8687]
[1776866405267,55.72,78889.45,36.2,0.97801,3e-05,1.8762]
[1776866406926,55.72,78889.45,36.2,0.97801,3e-05,1.8762]
[1776866407281,55.72,78877.47,36.2,0.97769,3e-05,1.89887]
[1776866408917,55.72,78877.47,36.2,0.97769,3e-05,1.89887]
[1776866409029,55.72,78875.31,36.2,0.97763,3e-05,1.90303]
[1776866410205,55.72,78875.31,36.2,0.97763,3e-05,1.90303]
[1776866410225,55.72,78848.93,36.2,0.97692,3e-05,1.9534]
[1776866410438,55.72,78843.01,36.2,0.97676,3e-05,1.96486]
[1776866412218,55.72,78843.01,36.2,0.97676,3e-05,1.96486]
[1776866412238,55.72,78841.33,36.2,0.97671,3e-05,1.96812]
[1776866412316,55.72,78843.31,36.2,0.97676,3e-05,1.96428]
[1776866413769,55.72,78843.31,36.2,0.97676,3e-05,1.96428]
[1776866413795,55.72,78852.01,36.2,0.977,3e-05,1.94746]
[1776866414330,55.72,78850.89,36.2,0.97697,3e-05,1.94962]
[1776866415774,55.72,78850.89,36.2,0.97697,3e-05,1.94962]
[1776866415831,55.72,78845.89,36.2,0.97683,3e-05,1.95928]
[1776866416350,55.72,78845.11,36.2,0.97681,3e-05,1.96079]
[1776866417357,55.72,78843.43,36.2,0.97677,3e-05,1.96405]
[1776866418650,55.72,78843.43,36.2,0.97677,3e-05,1.96405]
[1776866418736,55.72,78844.97,36.2,0.97681,3e-05,1.96106]
[1776866419371,55.72,78852.2,36.2,0.97701,3e-05,1.9471]
[1776866420378,55.72,78854.33,36.2,0.97707,3e-05,1.943]
[1776866421385,55.72,78850.96,36.2,0.97697,3e-05,1.94949]
[1776866423248,55.72,78845.14,36.2,0.97681,3e-05,1.96088]
[1776866424406,55.73,78844.2,36.2,0.97679,3e-05,1.96276]
[1776866425869,55.73,78844.2,36.2,0.97679,3e-05,1.96276]
[1776866425892,55.73,78848.42,36.2,0.9769,3e-05,1.95466]
[1776866426420,55.73,78856.33,36.2,0.97712,3e-05,1.9395]
[1776866427427,55.73,78862.41,36.2,0.97728,3e-05,1.92795]
[1776866428941,55.73,78862.41,36.2,0.97728,3e-05,1.92795]
[1776866429176,55.73,78862.41,36.2,0.97728,3e-05,1.92795]
[1776866429441,55.73,78866.78,36.2,0.97739,3e-05,1.91985]
[1776866430448,55.73,78867.39,36.2,0.97741,3e-05,1.91883]
[1776866431468,55.73,78873.68,36.2,0.97762,3e-05,1.90262]
[1776866432469,55.73,78870.93,36.2,0.97755,3e-05,1.90799]
[1776866434483,55.73,78867.97,36.2,0.97747,3e-05,1.91392]
[1776866435490,55.74,78861.64,36.2,0.97729,3e-05,1.92614]
[1776866437504,55.74,78856.46,36.2,0.97715,3e-05,1.9363]
[1776866438512,55.74,78852.01,36.2,0.97703,3e-05,1.94496]
[1776866439517,55.74,78847.85,36.2,0.97691,3e-05,1.95307]
[1776866440526,55.74,78846.61,36.2,0.97687,3e-05,1.95554]
[1776866442539,55.74,78845.61,36.2,0.97685,3e-05,1.95762]
[1776866443548,55.74,78847.33,36.2,0.97689,3e-05,1.95437]
[1776866444570,55.74,78857.69,36.2,0.97717,3e-05,1.93451]
[1776866445577,55.74,78857.29,36.2,0.97716,3e-05,1.93538]
[1776866446584,55.74,78852.02,36.2,0.97702,3e-05,1.94561]
[1776866447591,55.74,78850.97,36.2,0.97699,3e-05,1.94772]
[1776866448598,55.74,78854.91,36.2,0.97709,3e-05,1.94022]
[1776866450614,55.75,78851.68,36.2,0.977,3e-05,1.94663]
[1776866451621,55.75,78856.1,36.2,0.97712,3e-05,1.93821]
[1776866452627,55.75,78846.47,36.2,0.97686,3e-05,1.95686]
[1776866453635,55.75,78845.4,36.2,0.97683,3e-05,1.959]
[1776866454386,55.75,78845.4,36.2,0.97683,3e-05,1.959]
[1776866454798,55.75,78830.74,36.2,0.97642,3e-05,1.98758]
[1776866455649,55.75,78827.01,36.2,0.97631,3e-05,1.9949]
[1776866456570,55.75,78827.01,36.2,0.97631,3e-05,1.9949]
[1776866456626,55.75,78827.01,36.2,0.97631,3e-05,1.9949]
[1776866456673,55.75,78827.01,36.2,0.97631,3e-05,1.9949]
[1776866457080,55.75,78827.01,36.2,0.97631,3e-05,1.9949]
[1776866457173,55.75,78821.2,36.2,0.97615,3e-05,2.0063]
[1776866457665,55.75,78812.91,36.2,0.97592,3e-05,2.02268]
[1776866459016,55.75,78812.91,36.2,0.97592,3e-05,2.02268]
[1776866459049,55.75,78816.48,36.2,0.97602,3e-05,2.01553]
[1776866459679,55.75,78818.13,36.2,0.97607,3e-05,2.01227]
[1776866460685,55.75,78821.94,36.2,0.97617,3e-05,2.00473]
[1776866462703,55.75,78809.29,36.2,0.97581,3e-05,2.02972]
[1776866463711,55.75,78811.88,36.2,0.97589,3e-05,2.02451]
[1776866464718,55.75,78813.35,36.2,0.97593,3e-05,2.02155]
[1776866465726,55.75,78811.07,36.2,0.97587,3e-05,2.02602]
[1776866466732,55.74,78819.43,36.2,0.97611,3e-05,2.00943]
[1776866467739,55.74,78812.7,36.2,0.97592,3e-05,2.02271]
[1776866468745,55.74,78814.21,36.2,0.97596,3e-05,2.01967]
[1776866469753,55.74,78818.06,36.2,0.97607,3e-05,2.01201]
[1776866470760,55.74,78821.81,36.2,0.97618,3e-05,2.00459]
[1776866473302,55.74,78831.95,36.2,0.97646,3e-05,1.98468]
[1776866474251,55.74,78831.95,36.2,0.97646,3e-05,1.98468]
[1776866474322,55.74,78844.86,36.2,0.97682,3e-05,1.95963]
[1776866474807,55.74,78844.86,36.2,0.97682,3e-05,1.95963]
[1776866474932,55.74,78849.29,36.2,0.97694,3e-05,1.95107]
[1776866475915,55.74,78849.29,36.2,0.97694,3e-05,1.95107]
[1776866475948,55.74,78849.29,36.2,0.97694,3e-05,1.95107]
[1776866476061,55.74,78849.29,36.2,0.97694,3e-05,1.95107]
[1776866476191,55.74,78849.29,36.2,0.97694,3e-05,1.95107]
[1776866476207,55.74,78849.29,36.2,0.97694,3e-05,1.95107]
[1776866476257,55.75,78857.33,36.2,0.97716,3e-05,1.93579]
[1776866477203,55.75,78857.33,36.2,0.97716,3e-05,1.93579]
[1776866477258,55.75,78857.33,36.2,0.97716,3e-05,1.93579]
[1776866477336,55.75,78866.36,36.2,0.9774,3e-05,1.91865]
[1776866477809,55.75,78871.59,36.2,0.97754,3e-05,1.9087]
[1776866478816,55.75,78872.52,36.2,0.97756,3e-05,1.90694]
[1776866480024,55.75,78872.52,36.2,0.97756,3e-05,1.90694]
[1776866480906,55.75,78872.44,36.2,0.97756,3e-05,1.90709]
[1776866480906,55.75,78872.44,36.2,0.97756,3e-05,1.90709]
[1776866480986,55.75,78882.3,36.2,0.97782,3e-05,1.88847]
[1776866482287,55.75,78882.3,36.2,0.97782,3e-05,1.88847]
[1776866482359,55.75,78887.42,36.2,0.97796,3e-05,1.87891]
[1776866482845,55.75,78879.7,36.2,0.97775,3e-05,1.89342]
[1776866484053,55.75,78879.7,36.2,0.97775,3e-05,1.89342]
[1776866484859,55.75,78873.77,36.2,0.9776,3e-05,1.90463]
[1776866485866,55.75,78869.99,36.2,0.9775,3e-05,1.9118]
[1776866487880,55.75,78876.22,36.2,0.97766,3e-05,1.89999]
[1776866488886,55.75,78882.24,36.2,0.97782,3e-05,1.88864]
[1776866489894,55.75,78878.99,36.2,0.97774,3e-05,1.89476]
[1776866490901,55.75,78883.34,36.2,0.97785,3e-05,1.88657]
[1776866491908,55.75,78885.18,36.2,0.97795,3e-05,1.87875]
[1776866492915,55.75,78893.17,36.2,0.97816,3e-05,1.86381]
[1776866493921,55.75,78893.69,36.2,0.97817,3e-05,1.86284]
[1776866494929,55.75,78894.53,36.2,0.97819,3e-05,1.86128]
[1776866495936,55.75,78895.41,36.2,0.97822,3e-05,1.85964]
[1776866496943,55.75,78894.54,36.2,0.97819,3e-05,1.86126]
[1776866497465,55.75,78894.54,36.2,0.97819,3e-05,1.86126]
[1776866497476,55.75,78894.54,36.2,0.97819,3e-05,1.86126]
[1776866497950,55.75,78899.14,36.2,0.97831,3e-05,1.85271]
[1776866498956,55.75,78900.5,36.2,0.97835,3e-05,1.85029]
[1776866499964,55.75,78903.92,36.2,0.97844,3e-05,1.84408]
[1776866500971,55.75,78904.51,36.2,0.97845,3e-05,1.84311]
[1776866501405,55.75,78904.51,36.2,0.97845,3e-05,1.84311]
[1776866501978,55.75,78907.68,36.2,0.97853,3e-05,1.83726]
[1776866502923,55.75,78907.68,36.2,0.97853,3e-05,1.83726]
[1776866504999,55.75,78909.12,36.2,0.97856,3e-05,1.83489]
[1776866507012,55.75,78912.84,36.2,0.97866,3e-05,1.82804]
[1776866508021,55.75,78906.97,36.2,0.97851,3e-05,1.83885]
[1776866509028,55.75,78901.83,36.2,0.97838,3e-05,1.84835]
[1776866510035,55.75,78904.33,36.2,0.97844,3e-05,1.84372]
[1776866511045,55.75,78913.93,36.2,0.97869,3e-05,1.82604]
[1776866512049,55.75,78914.92,36.2,0.97871,3e-05,1.82423]
[1776866513056,55.75,78912.24,36.2,0.97864,3e-05,1.82915]
[1776866514063,55.75,78909.19,36.2,0.97857,3e-05,1.83476]
[1776866516076,55.75,78910.95,36.2,0.97861,3e-05,1.83152]
[1776866518091,55.75,78911.67,36.2,0.97863,3e-05,1.83019]
[1776866519098,55.75,78912.92,36.2,0.97866,3e-05,1.8279]
[1776866520105,55.75,78914.65,36.2,0.9787,3e-05,1.82501]
[1776866521112,55.76,78919.48,36.2,0.97882,3e-05,1.81647]
[1776866522212,55.76,78919.48,36.2,0.97882,3e-05,1.81647]
[1776866522362,55.76,78920.72,36.2,0.97885,3e-05,1.81451]
[1776866523330,55.76,78920.72,36.2,0.97885,3e-05,1.81451]
[1776866523388,55.76,78924.72,36.2,0.97895,3e-05,1.80753]
[1776866524146,55.76,78909.64,36.2,0.97856,3e-05,1.83514]
[1776866525143,55.76,78897.03,36.2,0.97823,3e-05,1.85908]
[1776866526223,55.76,78897.03,36.2,0.97823,3e-05,1.85908]
[1776866526297,55.77,78892.05,36.2,0.97809,3e-05,1.8686]
[1776866527157,55.77,78892.96,36.2,0.97811,3e-05,1.86713]
[1776866528165,55.77,78894.1,36.2,0.97814,3e-05,1.86522]
[1776866530179,55.77,78891.78,36.2,0.97807,3e-05,1.87001]
[1776866531186,55.78,78901.86,36.2,0.97833,3e-05,1.85147]
[1776866532193,55.78,78899.99,36.2,0.97828,3e-05,1.85519]
[1776866533200,55.78,78900.54,36.2,0.97829,3e-05,1.85442]
[1776866534207,55.78,78894.39,36.2,0.97813,3e-05,1.86611]
[1776866535214,55.78,78889.76,36.2,0.978,3e-05,1.87498]
[1776866537227,55.79,78890.51,36.2,0.97802,3e-05,1.874]
[1776866538235,55.79,78897.12,36.2,0.97819,3e-05,1.86189]
[1776866539242,55.79,78899.43,36.2,0.97824,3e-05,1.85782]
[1776866540249,55.79,78900.35,36.2,0.97826,3e-05,1.85636]
[1776866541256,55.79,78895.83,36.2,0.97814,3e-05,1.86501]
[1776866542262,55.79,78895.24,36.2,0.97812,3e-05,1.86634]
[1776866543270,55.8,78886.62,36.2,0.97789,3e-05,1.88268]
[1776866544277,55.8,78889.32,36.2,0.97796,3e-05,1.87782]
[1776866545419,55.8,78889.32,36.2,0.97796,3e-05,1.87782]
[1776866545284,55.8,78888.25,36.2,0.97793,3e-05,1.88004]
[1776866546291,55.8,78876.74,36.2,0.97762,3e-05,1.90191]
[1776866546813,55.8,78876.74,36.2,0.97762,3e-05,1.90191]
[1776866547193,55.8,78876.74,36.2,0.97762,3e-05,1.90191]
[1776866547298,55.8,78869.7,36.2,0.97743,3e-05,1.91543]
[1776866547721,55.8,78869.7,36.2,0.97743,3e-05,1.91543]
[1776866548305,55.8,78860.04,36.2,0.97717,3e-05,1.934]
[1776866549417,55.8,78860.04,36.2,0.97717,3e-05,1.934]
[1776866549312,55.8,78860.3,36.2,0.97717,3e-05,1.93362]
[1776866550319,55.8,78871.78,36.2,0.97748,3e-05,1.91185]
[1776866551327,55.81,78887.48,36.2,0.97795,3e-05,1.87801]
[1776866552334,55.81,78889.06,36.2,0.97799,3e-05,1.87526]
[1776866553341,55.81,78879.76,36.2,0.97774,3e-05,1.89294]
[1776866554348,55.81,78878.76,36.2,0.97771,3e-05,1.89501]
[1776866555355,55.81,78880.38,36.2,0.97775,3e-05,1.89213]
[1776866556362,55.81,78879.37,36.2,0.97772,3e-05,1.89422]
[1776866558376,55.82,78878.85,36.2,0.9777,3e-05,1.89557]
[1776866560391,55.82,78878.31,36.2,0.97768,3e-05,1.89694]
[1776866564420,55.82,78877.16,36.2,0.97764,3e-05,1.89982]
[1776866565427,55.82,78875.09,36.2,0.97758,3e-05,1.90391]
[1776866566434,55.83,78875.79,36.2,0.9776,3e-05,1.90275]
[1776866567441,55.83,78874.64,36.2,0.97757,3e-05,1.90509]
[1776866568447,55.83,78875.16,36.2,0.97758,3e-05,1.90427]
[1776866569455,55.83,78873.75,36.2,0.97754,3e-05,1.9071]
[1776866570462,55.83,78871.33,36.2,0.97747,3e-05,1.91185]
[1776866571469,55.83,78873.89,36.2,0.97754,3e-05,1.90715]
[1776866572476,55.83,78874.41,36.2,0.97755,3e-05,1.90632]
[1776866573483,55.83,78873.45,36.2,0.97752,3e-05,1.9083]
[1776866574489,55.84,78872.14,36.2,0.97748,3e-05,1.91094]
[1776866576504,55.84,78873.4,36.2,0.97751,3e-05,1.90886]
[1776866577512,55.84,78885.61,36.2,0.97784,3e-05,1.88598]
[1776866578519,55.84,78888.15,36.2,0.9779,3e-05,1.8814]
[1776866579526,55.84,78887.55,36.2,0.97788,3e-05,1.88273]
[1776866580533,55.84,78885.75,36.2,0.97783,3e-05,1.88631]
[1776866582547,55.85,78884.21,36.2,0.97779,3e-05,1.8896]
[1776866583556,55.85,78876.85,36.2,0.97759,3e-05,1.90367]
[1776866584564,55.85,78880.35,36.2,0.97768,3e-05,1.89722]
[1776866585571,55.85,78881.69,36.2,0.97771,3e-05,1.89487]
[1776866587961,55.85,78882.13,36.2,0.97772,3e-05,1.89422]
[1776866588017,55.85,78891.91,36.2,0.97798,3e-05,1.87604]
[1776866588592,55.85,78893.48,36.2,0.97802,3e-05,1.8731]
[1776866590303,55.85,78893.48,36.2,0.97802,3e-05,1.8731]
[1776866590405,55.85,78892.94,36.2,0.978,3e-05,1.87411]
[1776866590606,55.85,78887.9,36.2,0.97787,3e-05,1.88355]
[1776866591613,55.85,78888.42,36.2,0.97788,3e-05,1.88257]
[1776866592620,55.85,78886.91,36.2,0.97784,3e-05,1.88541]
[1776866593627,55.85,78886.4,36.2,0.97783,3e-05,1.88636]
[1776866594919,55.85,78886.4,36.2,0.97783,3e-05,1.88636]
[1776866594936,55.85,78880.25,36.2,0.97767,3e-05,1.89794]
[1776866595645,55.85,78883.7,36.2,0.97776,3e-05,1.89144]
[1776866596651,55.85,78887.67,36.2,0.97786,3e-05,1.88398]
[1776866597659,55.85,78892.79,36.2,0.978,3e-05,1.87439]
[1776866598622,55.85,78892.79,36.2,0.978,3e-05,1.87439]
[1776866599289,55.85,78897.4,36.2,0.97812,3e-05,1.86579]
[1776866599747,55.85,78897.4,36.2,0.97812,3e-05,1.86579]
[1776866599842,55.85,78898.44,36.2,0.97815,3e-05,1.86386]
[1776866601444,55.85,78899.05,36.2,0.97816,3e-05,1.86272]
[1776866601844,55.85,78899.05,36.2,0.97816,3e-05,1.86272]
[1776866601892,55.85,78898.59,36.2,0.97815,3e-05,1.86358]
[1776866602694,55.85,78889.29,36.2,0.97791,3e-05,1.88094]
[1776866603700,55.85,78890.05,36.2,0.97793,3e-05,1.87952]
[1776866605255,55.85,78890.05,36.2,0.97793,3e-05,1.87952]
[1776866605313,55.85,78888.7,36.2,0.97789,3e-05,1.88205]
[1776866605715,55.85,78895.62,36.2,0.97807,3e-05,1.86911]
[1776866606725,55.85,78900.17,36.2,0.97819,3e-05,1.86064]
[1776866607608,55.85,78900.17,36.2,0.97819,3e-05,1.86064]
[1776866607731,55.85,78896.08,36.2,0.97809,3e-05,1.86825]
[1776866608739,55.85,78894.23,36.2,0.97804,3e-05,1.8717]
[1776866610753,55.85,78884.58,36.2,0.97778,3e-05,1.88979]
[1776866611760,55.85,78885.89,36.2,0.97787,3e-05,1.88295]
[1776866612767,55.85,78888.05,36.2,0.97792,3e-05,1.8789]
[1776866613774,55.85,78892.89,36.2,0.97805,3e-05,1.86985]
[1776866614781,55.85,78891.65,36.2,0.97802,3e-05,1.87217]
[1776866615789,55.85,78892.08,36.2,0.97803,3e-05,1.87136]
[1776866616797,55.85,78890.34,36.2,0.97798,3e-05,1.87462]
[1776866617803,55.85,78895.79,36.2,0.97813,3e-05,1.86445]
[1776866618811,55.85,78897.84,36.2,0.97818,3e-05,1.86063]
[1776866620010,55.85,78897.84,36.2,0.97818,3e-05,1.86063]
[1776866620101,55.85,78902.13,36.2,0.97829,3e-05,1.85267]
[1776866620826,55.85,78903.24,36.2,0.97832,3e-05,1.85061]
[1776866621833,55.85,78899.85,36.2,0.97823,3e-05,1.8569]
[1776866622840,55.85,78898.58,36.2,0.9782,3e-05,1.85926]
[1776866623847,55.85,78898.06,36.2,0.97819,3e-05,1.86022]
[1776866624854,55.85,78899.75,36.2,0.97823,3e-05,1.85708]
[1776866625861,55.85,78898.27,36.2,0.97819,3e-05,1.85983]
[1776866626790,55.85,78898.27,36.2,0.97819,3e-05,1.85983]
[1776866626868,55.85,78897.22,36.2,0.97816,3e-05,1.86178]
[1776866627875,55.85,78896.35,36.2,0.97814,3e-05,1.8634]
[1776866628882,55.85,78898.85,36.2,0.97821,3e-05,1.85875]
[1776866629892,55.85,78899.63,36.2,0.97823,3e-05,1.85731]
[1776866630899,55.85,78900.78,36.2,0.97826,3e-05,1.85517]
[1776866631921,55.85,78900.78,36.2,0.97826,3e-05,1.85517]
[1776866632010,55.85,78901.39,36.2,0.97827,3e-05,1.85404]
[1776866632954,55.85,78901.39,36.2,0.97827,3e-05,1.85404]
[1776866633188,55.85,78901.39,36.2,0.97827,3e-05,1.85404]
[1776866633192,55.85,78903.56,36.2,0.97833,3e-05,1.85002]
[1776866634495,55.85,78903.56,36.2,0.97833,3e-05,1.85002]
[1776866634514,55.85,78907.83,36.2,0.97844,3e-05,1.84225]
[1776866634927,55.85,78909.55,36.2,0.97848,3e-05,1.83908]
[1776866635934,55.85,78910.74,36.2,0.97851,3e-05,1.83689]
[1776866636941,55.85,78912.35,36.2,0.97856,3e-05,1.83393]
[1776866638194,55.85,78912.35,36.2,0.97856,3e-05,1.83393]
[1776866638291,55.85,78910.87,36.2,0.97852,3e-05,1.83665]
[1776866638955,55.85,78911.69,36.2,0.97854,3e-05,1.83514]
[1776866639962,55.85,78912.44,36.2,0.97856,3e-05,1.83376]
[1776866641976,55.85,78913.4,36.2,0.97858,3e-05,1.832]
[1776866642984,55.85,78911.67,36.2,0.97854,3e-05,1.83518]
[1776866644290,55.85,78911.67,36.2,0.97854,3e-05,1.83518]
[1776866644315,55.85,78912.23,36.2,0.97855,3e-05,1.83415]
[1776866645253,55.85,78917.88,36.2,0.9787,3e-05,1.82378]
[1776866646407,55.85,78920.86,36.2,0.97877,3e-05,1.81833]
[1776866647012,55.85,78922.33,36.2,0.97881,3e-05,1.81565]
[1776866648310,55.85,78922.33,36.2,0.97881,3e-05,1.81565]
[1776866648389,55.85,78920.21,36.2,0.97876,3e-05,1.81952]
[1776866649026,55.85,78918.56,36.2,0.97871,3e-05,1.82254]
[1776866650033,55.85,78919.71,36.2,0.97874,3e-05,1.82043]
[1776866651040,55.85,78920.4,36.2,0.97876,3e-05,1.81917]
[1776866652047,55.85,78921.26,36.2,0.97878,3e-05,1.8176]
[1776866653438,55.85,78917.38,36.2,0.97868,3e-05,1.8247]
[1776866654061,55.85,78915.65,36.2,0.97864,3e-05,1.82787]
[1776866655068,55.85,78912.46,36.2,0.97856,3e-05,1.83372]
[1776866656075,55.85,78913.59,36.2,0.97859,3e-05,1.83165]
[1776866657082,55.85,78918.04,36.2,0.9787,3e-05,1.82349]
[1776866658089,55.85,78917.04,36.2,0.97868,3e-05,1.82532]
[1776866660103,55.85,78906.66,36.2,0.97841,3e-05,1.84441]
[1776866661112,55.85,78904.9,36.2,0.97836,3e-05,1.84767]
[1776866662119,55.85,78907.39,36.2,0.97843,3e-05,1.84306]
[1776866663126,55.85,78910.97,36.2,0.97852,3e-05,1.83647]
[1776866664134,55.85,78912.56,36.2,0.97856,3e-05,1.83354]
[1776866665141,55.85,78911.58,36.2,0.97854,3e-05,1.83534]
[1776866667154,55.85,78911.04,36.2,0.97852,3e-05,1.83634]
[1776866668162,55.85,78911.83,36.2,0.97854,3e-05,1.83488]
[1776866670178,55.85,78916.7,36.2,0.97867,3e-05,1.82594]
[1776866671186,55.85,78922.69,36.2,0.97887,3e-05,1.81071]
[1776866672193,55.85,78922.13,36.2,0.97885,3e-05,1.81174]
[1776866674207,55.85,78919.54,36.2,0.97879,3e-05,1.81646]
[1776866675214,55.85,78916.5,36.2,0.97871,3e-05,1.82202]
[1776866676221,55.85,78913.92,36.2,0.97864,3e-05,1.82674]
[1776866677228,55.85,78914.99,36.2,0.97867,3e-05,1.82478]
[1776866679243,55.85,78918.26,36.2,0.97875,3e-05,1.8188]
[1776866680251,55.85,78917.58,36.2,0.97874,3e-05,1.82004]
[1776866682265,55.85,78918.46,36.2,0.97876,3e-05,1.81843]
[1776866684279,55.85,78919.56,36.2,0.97879,3e-05,1.81642]
[1776866687300,55.85,78918.79,36.2,0.97877,3e-05,1.81783]
[1776866690321,55.85,78918.11,36.2,0.97875,3e-05,1.81907]
[1776866691328,55.85,78919.17,36.2,0.97878,3e-05,1.81714]
[1776866692335,55.85,78920.76,36.2,0.97882,3e-05,1.81423]
[1776866693342,55.85,78915.14,36.2,0.97867,3e-05,1.82451]
[1776866694349,55.85,78912.75,36.2,0.97861,3e-05,1.82889]
[1776866695356,55.85,78917.53,36.2,0.97874,3e-05,1.82013]
[1776866696362,55.85,78920.8,36.2,0.97882,3e-05,1.81416]
[1776866699384,55.85,78917.37,36.2,0.97873,3e-05,1.82043]
[1776866700391,55.85,78910.71,36.2,0.97856,3e-05,1.83264]
[1776866701398,55.85,78909.75,36.2,0.97854,3e-05,1.8344]
[1776866702405,55.85,78908.64,36.2,0.97851,3e-05,1.83645]
[1776866703412,55.85,78906.47,36.2,0.97845,3e-05,1.84045]
[1776866704419,55.85,78908.17,36.2,0.9785,3e-05,1.83731]
[1776866705426,55.85,78907.18,36.2,0.97847,3e-05,1.83914]
[1776866706432,55.85,78908.37,36.2,0.9785,3e-05,1.83695]
[1776866707440,55.85,78907.84,36.2,0.97849,3e-05,1.83792]
[1776866708446,55.85,78911.56,36.2,0.97858,3e-05,1.83108]
[1776866709454,55.85,78913.86,36.2,0.97864,3e-05,1.82686]
[1776866710462,55.85,78913.32,36.2,0.97863,3e-05,1.82785]
[1776866711467,55.85,78911.8,36.2,0.97859,3e-05,1.83064]
[1776866712475,55.85,78907.46,36.2,0.97848,3e-05,1.83862]
[1776866713482,55.85,78904.47,36.2,0.9784,3e-05,1.84414]
[1776866714489,55.85,78902.34,36.2,0.97834,3e-05,1.84808]
[1776866715496,55.85,78901.54,36.2,0.97832,3e-05,1.84956]
[1776866717510,55.85,78897.49,36.2,0.97822,3e-05,1.85707]
[1776866717710,55.85,78897.49,36.2,0.97822,3e-05,1.85707]
[1776866718518,55.85,78892.86,36.2,0.9781,3e-05,1.86579]
[1776866718696,55.85,78892.86,36.2,0.9781,3e-05,1.86579]
[1776866718942,55.85,78892.86,36.2,0.9781,3e-05,1.86579]
[1776866719525,55.85,78887.02,36.2,0.97794,3e-05,1.8767]
[1776866720531,55.85,78883.63,36.2,0.97785,3e-05,1.88305]
[1776866721539,55.85,78881.99,36.2,0.97781,3e-05,1.88613]
[1776866722546,55.85,78877.77,36.2,0.9777,3e-05,1.89408]
[1776866723127,55.85,78877.77,36.2,0.9777,3e-05,1.89408]
[1776866723553,55.85,78865.15,36.2,0.97736,3e-05,1.91798]
[1776866724268,55.85,78865.15,36.2,0.97736,3e-05,1.91798]
[1776866724329,55.85,78865.15,36.2,0.97736,3e-05,1.91798]
[1776866724559,55.86,78858.55,36.2,0.97718,3e-05,1.93071]
[1776866725567,55.86,78859.39,36.2,0.9772,3e-05,1.92922]
[1776866726234,55.86,78859.39,36.2,0.9772,3e-05,1.92922]
[1776866726334,55.86,78859.39,36.2,0.9772,3e-05,1.92922]
[1776866726573,55.86,78850.45,36.2,0.97695,3e-05,1.94648]
[1776866727581,55.86,78845.48,36.2,0.97681,3e-05,1.95615]
[1776866727756,55.86,78845.48,36.2,0.97681,3e-05,1.95615]
[1776866728588,55.86,78833.5,36.2,0.97648,3e-05,1.97933]
[1776866728886,55.86,78833.5,36.2,0.97648,3e-05,1.97933]
[1776866728932,55.86,78833.5,36.2,0.97648,3e-05,1.97933]
[1776866729595,55.86,78827.46,36.2,0.97631,3e-05,1.99113]
[1776866730603,55.86,78828.47,36.2,0.97634,3e-05,1.98903]
[1776866731609,55.86,78830.94,36.2,0.97647,3e-05,1.97958]
[1776866731783,55.86,78830.94,36.2,0.97647,3e-05,1.97958]
[1776866732941,55.86,78830.77,36.2,0.97646,3e-05,1.97991]
[1776866733623,55.86,78824.45,36.2,0.97628,3e-05,1.99226]
[1776866734630,55.85,78820.62,36.2,0.97618,3e-05,1.99966]
[1776866735637,55.85,78821.82,36.2,0.97622,3e-05,1.99706]
[1776866736644,55.85,78823.26,36.2,0.97626,3e-05,1.99401]
[1776866737651,55.85,78819.77,36.2,0.97616,3e-05,2.00064]
[1776866738657,55.85,78818.24,36.2,0.97612,3e-05,2.00341]
[1776866741038,55.85,78818.72,36.2,0.97614,3e-05,2.00223]
[1776866741427,55.84,78821.3,36.2,0.97622,3e-05,1.99669]
[1776866742449,55.84,78821.3,36.2,0.97622,3e-05,1.99669]
[1776866742506,55.84,78825.38,36.2,0.97634,3e-05,1.98848]
[1776866742688,55.84,78824.72,36.2,0.97632,3e-05,1.98977]
[1776866743694,55.83,78812.18,36.2,0.976,3e-05,2.01229]
[1776866744845,55.83,78812.18,36.2,0.976,3e-05,2.01229]
[1776866745070,55.83,78812.18,36.2,0.976,3e-05,2.01229]
[1776866745147,55.83,78812.18,36.2,0.976,3e-05,2.01229]
[1776866745225,55.82,78805.83,36.2,0.97582,3e-05,2.02461]
[1776866746251,55.82,78805.83,36.2,0.97582,3e-05,2.02461]
[1776866746339,55.82,78789.95,36.2,0.97537,3e-05,2.05583]
[1776866746716,55.82,78785.47,36.2,0.97524,3e-05,2.06483]
[1776866747724,55.82,78780.93,36.2,0.97511,3e-05,2.07378]
[1776866748851,55.82,78780.93,36.2,0.97511,3e-05,2.07378]
[1776866748892,55.82,78776.46,36.2,0.97498,3e-05,2.08259]
[1776866749738,55.82,78774.65,36.2,0.97493,3e-05,2.08602]
[1776866751371,55.8,78773.45,36.2,0.97493,3e-05,2.0857]
[1776866752623,55.79,78766.19,36.2,0.97472,3e-05,2.10021]
[1776866753402,55.79,78770.27,36.2,0.97485,3e-05,2.09164]
[1776866753766,55.79,78771.59,36.2,0.97489,3e-05,2.08895]
[1776866755149,55.79,78771.59,36.2,0.97489,3e-05,2.08895]
[1776866755186,55.79,78770.95,36.2,0.97487,3e-05,2.09]
[1776866755783,55.77,78762.96,36.2,0.97467,3e-05,2.10375]
[1776866756790,55.77,78757.55,36.2,0.97451,3e-05,2.11455]
[1776866757797,55.77,78758.42,36.2,0.97454,3e-05,2.11246]
[1776866759901,55.77,78758.71,36.2,0.97456,3e-05,2.11157]
[1776866759979,55.76,78764.83,36.2,0.97474,3e-05,2.09876]
[1776866760817,55.76,78768.75,36.2,0.97486,3e-05,2.0905]
[1776866761825,55.76,78770.0,36.2,0.9749,3e-05,2.08771]
[1776866763839,55.76,78769.26,36.2,0.97489,3e-05,2.08871]
[1776866764846,55.76,78766.4,36.2,0.97481,3e-05,2.09428]
[1776866766182,55.76,78766.4,36.2,0.97481,3e-05,2.09428]
[1776866766366,55.76,78766.4,36.2,0.97481,3e-05,2.09428]
[1776866766449,55.75,78760.64,36.2,0.97465,3e-05,2.1055]
[1776866767631,55.75,78760.64,36.2,0.97465,3e-05,2.1055]
[1776866767644,55.75,78750.82,36.2,0.97436,3e-05,2.12534]
[1776866767867,55.75,78748.34,36.2,0.97428,3e-05,2.13046]
[1776866768943,55.75,78748.34,36.2,0.97428,3e-05,2.13046]
[1776866768982,55.75,78746.85,36.2,0.97424,3e-05,2.13321]
[1776866769881,55.74,78747.74,36.2,0.97427,3e-05,2.13104]
[1776866770925,55.74,78747.74,36.2,0.97427,3e-05,2.13104]
[1776866770988,55.74,78745.68,36.2,0.97422,3e-05,2.13497]
[1776866771987,55.74,78745.05,36.2,0.9742,3e-05,2.13593]
[1776866774350,55.74,78744.98,36.2,0.9742,3e-05,2.13574]
[1776866774554,55.73,78746.07,36.2,0.97425,3e-05,2.13282]
[1776866774918,55.73,78750.76,36.2,0.97439,3e-05,2.12315]
[1776866775926,55.73,78755.99,36.2,0.97455,3e-05,2.11208]
[1776866776933,55.73,78751.63,36.2,0.97442,3e-05,2.12075]
[1776866778344,55.73,78751.63,36.2,0.97442,3e-05,2.12075]
[1776866778429,55.72,78750.12,36.2,0.97439,3e-05,2.12323]
[1776866780394,55.72,78750.41,36.2,0.97439,3e-05,2.12264]
[1776866780540,55.72,78747.59,36.2,0.97432,3e-05,2.12782]
[1776866781710,55.72,78747.59,36.2,0.97432,3e-05,2.12782]
[1776866780962,55.72,78745.1,36.2,0.97424,3e-05,2.13296]
[1776866781969,55.72,78742.14,36.2,0.97416,3e-05,2.13876]
[1776866784504,55.72,78741.75,36.2,0.97415,3e-05,2.13923]
[1776866784558,55.71,78742.86,36.2,0.9742,3e-05,2.13612]
[1776866785273,55.71,78737.45,36.2,0.97403,3e-05,2.14734]
[1776866785846,55.71,78737.45,36.2,0.97403,3e-05,2.14734]
[1776866786000,55.71,78735.94,36.2,0.97399,3e-05,2.14998]
[1776866787010,55.7,78743.96,36.2,0.97425,3e-05,2.13286]
[1776866788015,55.7,78747.06,36.2,0.97435,3e-05,2.12599]
[1776866789022,55.7,78754.28,36.2,0.97457,3e-05,2.11068]
[1776866789904,55.7,78754.28,36.2,0.97457,3e-05,2.11068]
[1776866790029,55.69,78759.74,36.2,0.97474,3e-05,2.09908]
[1776866791036,55.69,78764.27,36.2,0.97493,3e-05,2.08478]
[1776866792043,55.69,78762.63,36.2,0.97489,3e-05,2.08773]
[1776866793352,55.69,78762.63,36.2,0.97489,3e-05,2.08773]
[1776866793453,55.68,78759.38,36.2,0.9748,3e-05,2.09357]
[1776866794057,55.68,78757.49,36.2,0.97475,3e-05,2.09743]
[1776866795064,55.68,78756.92,36.2,0.97474,3e-05,2.09819]
[1776866796071,55.68,78755.34,36.2,0.97469,3e-05,2.10101]
[1776866798085,55.67,78757.03,36.2,0.97476,3e-05,2.09674]
[1776866799093,55.67,78758.81,36.2,0.97481,3e-05,2.0927]
[1776866799989,55.67,78758.81,36.2,0.97481,3e-05,2.0927]
[1776866800099,55.67,78761.77,36.2,0.97491,3e-05,2.08627]
[1776866800863,55.67,78761.77,36.2,0.97491,3e-05,2.08627]
[1776866801609,55.67,78761.77,36.2,0.97491,3e-05,2.08627]
[1776866801710,55.66,78765.66,36.2,0.97503,3e-05,2.0776]
[1776866801819,55.66,78765.66,36.2,0.97503,3e-05,2.0776]
[1776866802284,55.66,78765.66,36.2,0.97503,3e-05,2.0776]
[1776866802586,55.66,78765.66,36.2,0.97503,3e-05,2.0776]
[1776866802720,55.66,78765.66,36.2,0.97503,3e-05,2.0776]
[1776866802674,55.66,78779.6,36.2,0.97545,3e-05,2.04913]
[1776866803716,55.66,78788.62,36.2,0.97571,3e-05,2.03078]
[1776866804128,55.66,78790.28,36.2,0.97576,3e-05,2.02747]
[1776866805135,55.65,78791.18,36.2,0.97579,3e-05,2.02539]
[1776866805847,55.65,78791.18,36.2,0.97579,3e-05,2.02539]
[1776866806142,55.65,78791.9,36.2,0.97581,3e-05,2.02368]
[1776866808155,55.65,78801.79,36.2,0.9761,3e-05,2.00351]
[1776866809163,55.65,78805.84,36.2,0.97622,3e-05,1.99528]
[1776866810170,55.64,78804.65,36.2,0.97619,3e-05,1.9974]
[1776866811718,55.64,78804.65,36.2,0.97619,3e-05,1.9974]
[1776866811177,55.64,78805.4,36.2,0.97622,3e-05,1.99569]
[1776866811951,55.64,78805.4,36.2,0.97622,3e-05,1.99569]
[1776866812168,55.64,78805.4,36.2,0.97622,3e-05,1.99569]
[1776866812658,55.64,78805.4,36.2,0.97622,3e-05,1.99569]
[1776866812734,55.64,78808.11,36.2,0.9763,3e-05,1.98992]
[1776866812840,55.64,78808.11,36.2,0.9763,3e-05,1.98992]
[1776866813483,55.64,78808.11,36.2,0.9763,3e-05,1.98992]
[1776866813501,55.64,78816.06,36.2,0.97653,3e-05,1.97412]
[1776866814431,55.64,78825.61,36.2,0.97679,3e-05,1.95552]
[1776866815489,55.64,78840.68,36.2,0.97721,3e-05,1.9261]
[1776866816302,55.64,78840.68,36.2,0.97721,3e-05,1.9261]
[1776866816597,55.64,78840.68,36.2,0.97721,3e-05,1.9261]
[1776866816611,55.63,78847.15,36.2,0.97739,3e-05,1.91362]
[1776866817222,55.63,78849.96,36.2,0.97746,3e-05,1.90826]
[1776866818229,55.63,78852.47,36.2,0.97753,3e-05,1.9034]
[1776866819940,55.63,78852.26,36.2,0.97753,3e-05,1.90373]
[1776866820243,55.63,78853.98,36.2,0.97758,3e-05,1.9004]
[1776866821256,55.63,78849.27,36.2,0.97745,3e-05,1.9093]
[1776866822260,55.63,78844.1,36.2,0.97731,3e-05,1.91912]
[1776866823681,55.63,78844.1,36.2,0.97731,3e-05,1.91912]
[1776866823809,55.63,78844.1,36.2,0.97731,3e-05,1.91912]
[1776866823767,55.63,78846.04,36.2,0.97736,3e-05,1.91525]
[1776866824274,55.63,78863.22,36.2,0.97783,3e-05,1.88264]
[1776866824957,55.63,78863.22,36.2,0.97783,3e-05,1.88264]
[1776866825075,55.63,78863.22,36.2,0.97783,3e-05,1.88264]
[1776866825281,55.63,78872.58,36.2,0.97808,3e-05,1.86497]
[1776866825944,55.63,78872.58,36.2,0.97808,3e-05,1.86497]
[1776866826288,55.63,78872.3,36.2,0.97807,3e-05,1.86547]
[1776866827589,55.63,78869.53,36.2,0.978,3e-05,1.87067]
[1776866828302,55.63,78867.39,36.2,0.97794,3e-05,1.87469]
[1776866829309,55.63,78865.43,36.2,0.97789,3e-05,1.87838]
[1776866830316,55.63,78866.43,36.2,0.97791,3e-05,1.87648]
[1776866833337,55.63,78864.44,36.2,0.97786,3e-05,1.88019]
[1776866834346,55.63,78856.86,36.2,0.97766,3e-05,1.89449]
[1776866835362,55.63,78856.86,36.2,0.97766,3e-05,1.89449]
[1776866835449,55.63,78854.25,36.2,0.97759,3e-05,1.89924]
[1776866836361,55.63,78852.1,36.2,0.97754,3e-05,1.90288]
[1776866837367,55.62,78851.45,36.2,0.97753,3e-05,1.90361]
[1776866839382,55.61,78854.24,36.2,0.97762,3e-05,1.89717]
[1776866840389,55.61,78853.57,36.2,0.97761,3e-05,1.89791]
[1776866841063,55.61,78853.57,36.2,0.97761,3e-05,1.89791]
[1776866841786,55.61,78853.57,36.2,0.97761,3e-05,1.89791]
[1776866841859,55.61,78844.54,36.2,0.97737,3e-05,1.91463]
[1776866842094,55.61,78844.54,36.2,0.97737,3e-05,1.91463]
[1776866842402,55.61,78835.33,36.2,0.97712,3e-05,1.93229]
[1776866842996,55.61,78835.33,36.2,0.97712,3e-05,1.93229]
[1776866843410,55.6,78828.35,36.2,0.97695,3e-05,1.9446]
[1776866843965,55.6,78828.35,36.2,0.97695,3e-05,1.9446]
[1776866844433,55.6,78825.34,36.2,0.97686,3e-05,1.95043]
[1776866845862,55.6,78825.34,36.2,0.97686,3e-05,1.95043]
[1776866845431,55.59,78821.09,36.2,0.97677,3e-05,1.95718]
[1776866846438,55.58,78818.5,36.2,0.97672,3e-05,1.96074]
[1776866847445,55.56,78809.03,36.2,0.97647,3e-05,1.97769]
[1776866848452,55.56,78805.98,36.2,0.97639,3e-05,1.98349]
[1776866849459,55.56,78803.35,36.2,0.97632,3e-05,1.98847]
[1776866850247,55.56,78803.35,36.2,0.97632,3e-05,1.98847]
[1776866850967,55.56,78803.26,36.2,0.97632,3e-05,1.98844]
[1776866852480,55.56,78809.82,36.2,0.97656,3e-05,1.97085]
[1776866853487,55.56,78813.41,36.2,0.97666,3e-05,1.96348]
[1776866854494,55.56,78816.8,36.2,0.97676,3e-05,1.95672]
[1776866856508,55.55,78813.51,36.2,0.97667,3e-05,1.96283]
[1776866857515,55.55,78812.4,36.2,0.97664,3e-05,1.96483]
[1776866859529,55.55,78814.19,36.2,0.9767,3e-05,1.96102]
[1776866861543,55.55,78814.97,36.2,0.97672,3e-05,1.95919]
[1776866862549,55.55,78811.12,36.2,0.97662,3e-05,1.96655]
[1776866863557,55.54,78800.27,36.2,0.97632,3e-05,1.98765]
[1776866864563,55.53,78790.31,36.2,0.97606,3e-05,2.00532]
[1776866865571,55.53,78786.4,36.2,0.97595,3e-05,2.01285]
[1776866866578,55.53,78789.95,36.2,0.97606,3e-05,2.00555]
[1776866867585,55.53,78792.6,36.2,0.97614,3e-05,2.00007]
[1776866868591,55.51,78793.82,36.2,0.9762,3e-05,1.99544]
[1776866869600,55.51,78807.82,36.2,0.9766,3e-05,1.96771]
[1776866870010,55.51,78807.82,36.2,0.9766,3e-05,1.96771]
[1776866870607,55.51,78816.34,36.2,0.97684,3e-05,1.95094]
[1776866871614,55.51,78822.76,36.2,0.97702,3e-05,1.93836]
[1776866872621,55.5,78820.71,36.2,0.97696,3e-05,1.94221]
[1776866873175,55.5,78820.71,36.2,0.97696,3e-05,1.94221]
[1776866873736,55.5,78820.71,36.2,0.97696,3e-05,1.94221]
[1776866873759,55.5,78822.13,36.2,0.977,3e-05,1.93944]
[1776866875642,55.5,78825.69,36.2,0.9771,3e-05,1.93253]
[1776866876649,55.5,78827.4,36.2,0.97715,3e-05,1.92923]
[1776866877656,55.5,78832.4,36.2,0.97729,3e-05,1.91961]
[1776866878663,55.5,78839.37,36.2,0.97748,3e-05,1.90627]
[1776866879235,55.5,78839.37,36.2,0.97748,3e-05,1.90627]
[1776866879670,55.5,78841.87,36.2,0.97754,3e-05,1.9015]
[1776866880677,55.5,78840.62,36.2,0.97751,3e-05,1.90389]
[1776866881683,55.5,78839.23,36.2,0.97747,3e-05,1.90654]
[1776866882691,55.5,78829.71,36.2,0.97721,3e-05,1.92478]
[1776866883701,55.5,78828.45,36.2,0.97718,3e-05,1.9272]
[1776866884705,55.5,78832.23,36.2,0.97728,3e-05,1.91994]
[1776866885712,55.5,78833.36,36.2,0.97731,3e-05,1.91777]
[1776866886719,55.5,78837.91,36.2,0.97744,3e-05,1.90906]
[1776866887726,55.5,78838.7,36.2,0.97746,3e-05,1.90755]
[1776866888733,55.5,78837.48,36.2,0.97742,3e-05,1.90988]
[1776866890661,55.5,78837.13,36.2,0.97741,3e-05,1.91055]
[1776866890749,55.5,78840.06,36.2,0.97749,3e-05,1.90495]
[1776866892763,55.5,78837.36,36.2,0.97742,3e-05,1.91011]
[1776866893770,55.5,78838.15,36.2,0.97744,3e-05,1.9086]
[1776866894777,55.5,78838.84,36.2,0.97746,3e-05,1.90728]
[1776866895784,55.5,78842.7,36.2,0.97757,3e-05,1.89992]
[1776866896791,55.5,78841.88,36.2,0.97754,3e-05,1.90148]
[1776866899812,55.5,78844.56,36.2,0.97762,3e-05,1.89638]
[1776866900819,55.5,78846.1,36.2,0.97766,3e-05,1.89346]
[1776866901826,55.5,78847.01,36.2,0.97768,3e-05,1.89173]
[1776866902833,55.5,78849.44,36.2,0.97775,3e-05,1.88712]
[1776866903840,55.5,78850.0,36.2,0.97776,3e-05,1.88606]
[1776866905546,55.5,78850.41,36.2,0.97777,3e-05,1.88528]
[1776866905683,55.5,78850.41,36.2,0.97777,3e-05,1.88528]
[1776866905871,55.5,78859.39,36.2,0.97801,3e-05,1.86834]
[1776866906870,55.51,78869.05,36.2,0.97825,3e-05,1.85128]
[1776866907083,55.51,78869.05,36.2,0.97825,3e-05,1.85128]
[1776866907877,55.51,78874.43,36.2,0.97839,3e-05,1.84125]
[1776866908884,55.51,78876.23,36.2,0.97844,3e-05,1.83791]
[1776866909891,55.51,78876.72,36.2,0.97845,3e-05,1.837]
[1776866910898,55.51,78870.3,36.2,0.97829,3e-05,1.84894]
[1776866911906,55.51,78869.09,36.2,0.9783,3e-05,1.84686]
[1776866912912,55.51,78870.52,36.2,0.97834,3e-05,1.8442]
[1776866913919,55.51,78864.29,36.2,0.97818,3e-05,1.85583]
[1776866914926,55.51,78857.99,36.2,0.97801,3e-05,1.86764]
[1776866915933,55.51,78855.48,36.2,0.97794,3e-05,1.87247]
[1776866917947,55.51,78858.9,36.2,0.97803,3e-05,1.86623]
[1776866918954,55.52,78863.77,36.2,0.97816,3e-05,1.8572]
[1776866919961,55.52,78864.38,36.2,0.97817,3e-05,1.85606]
[1776866920968,55.52,78865.06,36.2,0.97819,3e-05,1.85479]
[1776866921978,55.52,78868.91,36.2,0.97829,3e-05,1.8476]
[1776866922982,55.52,78871.57,36.2,0.97836,3e-05,1.84265]
[1776866923989,55.52,78876.04,36.2,0.97848,3e-05,1.83434]
[1776866926003,55.52,78875.02,36.2,0.97845,3e-05,1.83623]
[1776866930031,55.52,78875.76,36.2,0.97847,3e-05,1.83486]
[1776866931038,55.52,78876.37,36.2,0.97849,3e-05,1.83373]
[1776866934059,55.52,78875.82,36.2,0.97847,3e-05,1.83475]
[1776866936073,55.52,78875.18,36.2,0.97846,3e-05,1.83594]
[1776866937080,55.52,78874.35,36.2,0.97843,3e-05,1.83748]
[1776866938087,55.52,78871.2,36.2,0.97835,3e-05,1.84333]
[1776866939094,55.52,78866.3,36.2,0.97822,3e-05,1.85247]
[1776866940101,55.52,78860.16,36.2,0.97806,3e-05,1.86397]
[1776866941108,55.52,78856.08,36.2,0.97795,3e-05,1.87175]
[1776866942114,55.52,78854.53,36.2,0.97791,3e-05,1.87477]
[1776866943122,55.52,78855.12,36.2,0.97792,3e-05,1.87375]
[1776866944129,55.52,78852.33,36.2,0.97785,3e-05,1.87911]
[1776866945137,55.52,78846.68,36.2,0.9777,3e-05,1.88989]
[1776866946213,55.52,78846.68,36.2,0.9777,3e-05,1.88989]
[1776866946716,55.52,78847.36,36.2,0.97771,3e-05,1.88873]
[1776866947150,55.52,78844.52,36.2,0.97764,3e-05,1.89412]
[1776866948156,55.52,78842.87,36.2,0.97759,3e-05,1.89731]
[1776866949163,55.52,78843.57,36.2,0.97761,3e-05,1.89603]
[1776866950172,55.52,78844.28,36.2,0.97763,3e-05,1.89474]
[1776866955206,55.52,78845.15,36.2,0.97765,3e-05,1.89336]
[1776866956213,55.52,78848.58,36.2,0.97774,3e-05,1.88691]
[1776866957220,55.52,78853.17,36.2,0.97786,3e-05,1.8783]
[1776866958227,55.52,78857.96,36.2,0.97799,3e-05,1.86935]
[1776866959234,55.53,78861.27,36.2,0.97807,3e-05,1.86323]
[1776866960241,55.53,78861.82,36.2,0.97809,3e-05,1.86231]
[1776866961248,55.53,78865.49,36.2,0.97818,3e-05,1.85544]
[1776866962255,55.53,78868.4,36.2,0.97826,3e-05,1.85]
[1776866963262,55.53,78869.47,36.2,0.97829,3e-05,1.84801]
[1776866965276,55.53,78865.06,36.2,0.97817,3e-05,1.85624]
[1776866966282,55.53,78863.87,36.2,0.97814,3e-05,1.85847]
[1776866968297,55.53,78865.06,36.2,0.97817,3e-05,1.85624]
[1776866969438,55.53,78865.06,36.2,0.97817,3e-05,1.85624]
[1776866970538,55.53,78864.58,36.2,0.97816,3e-05,1.85714]
[1776866970600,55.53,78871.89,36.2,0.97835,3e-05,1.8435]
[1776866971318,55.53,78880.5,36.2,0.97862,3e-05,1.82322]
[1776866972325,55.53,78879.73,36.2,0.9786,3e-05,1.82464]
[1776866973433,55.53,78879.73,36.2,0.9786,3e-05,1.82464]
[1776866973519,55.53,78871.73,36.2,0.97839,3e-05,1.83947]
[1776866974339,55.53,78864.22,36.2,0.9782,3e-05,1.85346]
[1776866977363,55.53,78858.92,36.2,0.97806,3e-05,1.86339]
[1776866978370,55.53,78851.47,36.2,0.97786,3e-05,1.87752]
[1776866979377,55.53,78854.54,36.2,0.97794,3e-05,1.87181]
[1776866981391,55.53,78853.91,36.2,0.97792,3e-05,1.87318]
[1776866982399,55.53,78850.77,36.2,0.97783,3e-05,1.8792]
[1776866983406,55.53,78845.19,36.2,0.97768,3e-05,1.88985]
[1776866984413,55.53,78841.84,36.2,0.97759,3e-05,1.89629]
[1776866985856,55.53,78841.84,36.2,0.97759,3e-05,1.8964]
[1776866987434,55.53,78849.5,36.2,0.9778,3e-05,1.88192]
[1776866988441,55.53,78851.27,36.2,0.97784,3e-05,1.87862]
[1776866989609,55.53,78851.27,36.2,0.97784,3e-05,1.87862]
[1776866989677,55.53,78864.61,36.2,0.97819,3e-05,1.85363]
[1776866990456,55.53,78868.65,36.2,0.9783,3e-05,1.84616]
[1776866991463,55.53,78868.73,36.2,0.9783,3e-05,1.84613]
[1776866993038,55.53,78868.73,36.2,0.9783,3e-05,1.84613]
[1776866993059,55.53,78869.27,36.2,0.97831,3e-05,1.84513]
[1776866993477,55.53,78865.66,36.2,0.97822,3e-05,1.85186]
[1776866995491,55.53,78863.96,36.2,0.97818,3e-05,1.85504]
[1776866996498,55.53,78861.95,36.2,0.97812,3e-05,1.8588]
[1776866997505,55.53,78861.14,36.2,0.9781,3e-05,1.86032]
[1776866998512,55.53,78861.75,36.2,0.97812,3e-05,1.85928]
[1776867000526,55.54,78863.18,36.2,0.97815,3e-05,1.85682]
[1776867001533,55.54,78865.12,36.2,0.9782,3e-05,1.8533]
[1776867002540,55.54,78868.92,36.2,0.9783,3e-05,1.84621]
[1776867003556,55.54,78870.73,36.2,0.97835,3e-05,1.84284]
[1776867004554,55.54,78867.92,36.2,0.97827,3e-05,1.84808]
[1776867007574,55.54,78866.66,36.2,0.97824,3e-05,1.85043]
[1776867011604,55.54,78865.45,36.2,0.97821,3e-05,1.85269]
[1776867013618,55.54,78868.28,36.2,0.97828,3e-05,1.84741]
[1776867014625,55.54,78870.18,36.2,0.97833,3e-05,1.84387]
[1776867017284,55.54,78870.63,36.2,0.97834,3e-05,1.84303]
[1776867017709,55.54,78870.63,36.2,0.97834,3e-05,1.84303]
[1776867017716,55.54,78870.63,36.2,0.97834,3e-05,1.84303]
[1776867017960,55.54,78870.63,36.2,0.97834,3e-05,1.84303]
[1776867018091,55.54,78870.63,36.2,0.97834,3e-05,1.84303]
[1776867018061,55.54,78882.03,36.2,0.97864,3e-05,1.82191]
[1776867018659,55.54,78887.01,36.2,0.97877,3e-05,1.81274]
[1776867019665,55.54,78890.46,36.2,0.97886,3e-05,1.80641]
[1776867020228,55.54,78890.46,36.2,0.97886,3e-05,1.80641]
[1776867020672,55.54,78892.8,36.2,0.97892,3e-05,1.80212]
[1776867021679,55.54,78893.31,36.2,0.97893,3e-05,1.80099]
[1776867022686,55.53,78894.43,36.2,0.97897,3e-05,1.79875]
[1776867025706,55.53,78897.36,36.2,0.97905,3e-05,1.79283]
[1776867027041,55.53,78901.76,36.2,0.97916,3e-05,1.78465]
[1776867028042,55.53,78904.53,36.2,0.97924,3e-05,1.77946]
[1776867028728,55.53,78906.08,36.2,0.97928,3e-05,1.77649]
[1776867029734,55.52,78905.28,36.2,0.97926,3e-05,1.77779]
[1776867030742,55.52,78903.72,36.2,0.97922,3e-05,1.78046]
[1776867033565,55.52,78904.06,36.2,0.97928,3e-05,1.77544]
[1776867033590,55.52,78904.06,36.2,0.97928,3e-05,1.77544]
[1776867033763,55.52,78906.32,36.2,0.97934,3e-05,1.77106]
[1776867034822,55.52,78906.32,36.2,0.97934,3e-05,1.77106]
[1776867034886,55.52,78909.8,36.2,0.97943,3e-05,1.76464]
[1776867035777,55.52,78909.01,36.2,0.97941,3e-05,1.76593]
[1776867036783,55.52,78907.88,36.2,0.97938,3e-05,1.76783]
[1776867037205,55.52,78907.88,36.2,0.97938,3e-05,1.76783]
[1776867037791,55.51,78907.0,36.2,0.97938,3e-05,1.76807]
[1776867038797,55.5,78908.24,36.2,0.97943,3e-05,1.76448]
[1776867039805,55.49,78907.52,36.2,0.97943,3e-05,1.7645]
[1776867042825,55.46,78908.81,36.2,0.97951,3e-05,1.75841]
[1776867043963,55.45,78911.53,36.2,0.9796,2e-05,1.75236]
[1776867045033,55.45,78911.53,36.2,0.9796,2e-05,1.75236]
[1776867045131,55.45,78911.53,36.2,0.9796,2e-05,1.75236]
[1776867045073,55.44,78916.33,36.2,0.97973,2e-05,1.74271]
[1776867045463,55.44,78916.33,36.2,0.97973,2e-05,1.74271]
[1776867045848,55.44,78930.36,36.2,0.98008,2e-05,1.71769]
[1776867046381,55.44,78930.36,36.2,0.98008,2e-05,1.71769]
[1776867046855,55.44,78945.96,36.2,0.98046,2e-05,1.69029]
[1776867047862,55.44,78952.13,36.2,0.98061,2e-05,1.67911]
[1776867048869,55.44,78952.76,36.2,0.98063,2e-05,1.67803]
[1776867049862,55.44,78952.76,36.2,0.98063,2e-05,1.67803]
[1776867049895,55.44,78956.24,36.2,0.98071,2e-05,1.67202]
[1776867050908,55.44,78956.24,36.2,0.98071,2e-05,1.67202]
[1776867051097,55.44,78956.24,36.2,0.98071,2e-05,1.67202]
[1776867051006,55.44,78964.37,36.2,0.9809,2e-05,1.658]
[1776867051207,55.44,78964.37,36.2,0.9809,2e-05,1.658]
[1776867051897,55.44,78963.79,36.2,0.98089,2e-05,1.65909]
[1776867053892,55.44,78963.71,36.2,0.98088,2e-05,1.65928]
[1776867053911,55.44,78967.47,36.2,0.98097,2e-05,1.65288]
[1776867054918,55.44,78968.5,36.2,0.981,2e-05,1.65118]
[1776867055925,55.44,78969.08,36.2,0.98101,2e-05,1.65025]
[1776867056932,55.44,78970.38,36.2,0.98104,2e-05,1.6481]
[1776867057939,55.44,78965.61,36.2,0.98092,2e-05,1.65636]
[1776867058946,55.44,78959.09,36.2,0.98077,2e-05,1.66765]
[1776867059953,55.44,78954.97,36.2,0.98067,2e-05,1.67482]
[1776867060961,55.44,78957.83,36.2,0.98074,2e-05,1.6699]
[1776867061455,55.44,78957.83,36.2,0.98074,2e-05,1.6699]
[1776867061634,55.44,78957.83,36.2,0.98074,2e-05,1.6699]
[1776867061969,55.44,78964.94,36.2,0.98091,2e-05,1.65768]
[1776867062976,55.44,78971.05,36.2,0.98105,2e-05,1.64725]
[1776867063983,55.44,78980.06,36.2,0.98126,2e-05,1.63197]
[1776867064991,55.44,78990.11,36.2,0.98149,2e-05,1.61507]
[1776867065170,55.44,78990.11,36.2,0.98149,2e-05,1.61507]
[1776867065211,55.44,78990.11,36.2,0.98149,2e-05,1.61507]
[1776867065844,55.44,78990.11,36.2,0.98149,2e-05,1.61507]
[1776867065997,55.45,78993.45,36.2,0.98156,2e-05,1.60958]
[1776867066508,55.45,78993.45,36.2,0.98156,2e-05,1.60958]
[1776867067004,55.45,78989.18,36.2,0.98146,2e-05,1.61691]
[1776867067276,55.45,78989.18,36.2,0.98146,2e-05,1.61691]
[1776867068013,55.45,78976.07,36.2,0.98116,2e-05,1.63926]
[1776867068546,55.45,78976.07,36.2,0.98116,2e-05,1.63926]
[1776867069020,55.45,78963.12,36.2,0.98085,2e-05,1.66154]
[1776867070026,55.45,78954.38,36.2,0.98065,2e-05,1.6767]
[1776867070164,55.45,78954.38,36.2,0.98065,2e-05,1.6767]
[1776867071034,55.45,78952.71,36.2,0.98061,2e-05,1.67962]
[1776867072040,55.45,78948.95,36.2,0.98051,2e-05,1.68618]
[1776867073048,55.45,78947.23,36.2,0.98047,2e-05,1.68918]
[1776867074055,55.45,78941.93,36.2,0.98035,2e-05,1.69845]
[1776867075062,55.45,78939.65,36.2,0.98029,2e-05,1.70243]
[1776867075711,55.45,78939.65,36.2,0.98029,2e-05,1.70243]
[1776867076069,55.45,78936.97,36.2,0.98023,2e-05,1.70711]
[1776867077076,55.45,78933.1,36.2,0.98013,2e-05,1.7139]
[1776867079089,55.45,78932.3,36.2,0.98011,2e-05,1.71523]
[1776867080097,55.45,78934.71,36.2,0.98017,2e-05,1.71093]
[1776867081104,55.45,78937.04,36.2,0.98023,2e-05,1.70679]
[1776867081963,55.45,78937.04,36.2,0.98023,2e-05,1.70679]
[1776867082111,55.45,78941.21,36.2,0.98033,2e-05,1.69944]
[1776867082379,55.45,78941.21,36.2,0.98033,2e-05,1.69944]
[1776867083118,55.45,78953.75,36.2,0.98063,2e-05,1.67755]
[1776867084125,55.45,78959.75,36.2,0.98078,2e-05,1.66719]
[1776867085132,55.45,78961.96,36.2,0.98083,2e-05,1.66341]
[1776867086139,55.45,78963.28,36.2,0.98086,2e-05,1.66118]
[1776867086402,55.45,78963.28,36.2,0.98086,2e-05,1.66118]
[1776867087146,55.45,78961.71,36.2,0.98081,2e-05,1.66436]
[1776867087309,55.45,78961.71,36.2,0.98081,2e-05,1.66436]
[1776867088238,55.45,78961.95,36.2,0.98082,2e-05,1.66399]
[1776867089160,55.45,78969.14,36.2,0.98099,2e-05,1.65168]
[1776867090167,55.45,78968.39,36.2,0.98097,2e-05,1.65303]
[1776867091174,55.45,78971.11,36.2,0.98108,2e-05,1.64438]
[1776867092182,55.45,78969.83,36.2,0.98105,2e-05,1.64665]
[1776867093189,55.45,78971.66,36.2,0.98109,2e-05,1.64359]
[1776867094196,55.45,78978.74,36.2,0.98125,2e-05,1.63161]
[1776867095203,55.46,78985.97,36.2,0.98142,2e-05,1.61947]
[1776867096276,55.46,78985.97,36.2,0.98142,2e-05,1.61959]
[1776867096499,55.46,78985.97,36.2,0.98142,2e-05,1.61959]
[1776867096740,55.46,78985.97,36.2,0.98142,2e-05,1.61959]
[1776867096788,55.46,78988.06,36.2,0.98146,2e-05,1.61619]
[1776867097273,55.46,78988.06,36.2,0.98146,2e-05,1.61619]
[1776867097306,55.46,78988.06,36.2,0.98146,2e-05,1.61619]
[1776867097364,55.46,78988.06,36.2,0.98146,2e-05,1.61619]
[1776867097472,55.46,78988.06,36.2,0.98146,2e-05,1.61619]
[1776867097880,55.46,78991.59,36.2,0.98154,2e-05,1.61038]
[1776867098450,55.46,78991.59,36.2,0.98154,2e-05,1.61038]
[1776867099014,55.46,79000.17,36.2,0.98174,2e-05,1.59616]
[1776867099212,55.46,79000.17,36.2,0.98174,2e-05,1.59616]
[1776867099242,55.46,79008.52,36.2,0.98192,2e-05,1.58227]
[1776867100239,55.46,79013.01,36.2,0.98202,2e-05,1.57502]
[1776867101246,55.46,79010.06,36.2,0.98195,2e-05,1.5801]
[1776867103639,55.46,79010.1,36.2,0.98195,2e-05,1.58022]
[1776867103737,55.47,79008.57,36.2,0.98191,2e-05,1.58312]
[1776867104267,55.47,79007.32,36.2,0.98188,2e-05,1.5852]
[1776867106734,55.47,79009.84,36.2,0.98193,2e-05,1.58156]
[1776867107288,55.47,79016.73,36.2,0.98209,2e-05,1.57017]
[1776867108295,55.47,79015.1,36.2,0.98205,2e-05,1.57306]
[1776867109302,55.48,79013.42,36.2,0.98201,2e-05,1.57604]
[1776867110308,55.48,79013.88,36.2,0.98202,2e-05,1.57547]
[1776867112323,55.48,79014.47,36.2,0.98202,2e-05,1.57488]
[1776867113329,55.48,79015.65,36.2,0.98205,2e-05,1.57313]
[1776867115344,55.48,79014.03,36.2,0.98201,2e-05,1.5762]
[1776867116351,55.49,79014.81,36.2,0.98202,2e-05,1.57511]
[1776867118365,55.49,79010.86,36.2,0.98193,2e-05,1.58203]
[1776867119372,55.49,79008.3,36.2,0.98187,2e-05,1.58646]
[1776867120379,55.49,79005.89,36.2,0.98181,2e-05,1.59065]
[1776867121385,55.49,79004.6,36.2,0.98178,2e-05,1.59296]
[1776867122439,55.49,79004.6,36.2,0.98178,2e-05,1.59296]
[1776867122668,55.49,79004.6,36.2,0.98178,2e-05,1.59296]
[1776867123400,55.5,79007.23,36.2,0.98183,2e-05,1.58891]
[1776867124407,55.5,79013.37,36.2,0.98197,2e-05,1.5789]
[1776867126421,55.5,79012.17,36.2,0.98194,2e-05,1.58126]
[1776867127673,55.5,79012.17,36.2,0.98194,2e-05,1.58126]
[1776867127747,55.5,79010.78,36.2,0.9819,2e-05,1.58374]
[1776867128437,55.5,79002.59,36.2,0.98172,2e-05,1.59755]
[1776867129448,55.5,78992.18,36.2,0.98148,2e-05,1.61515]
[1776867130455,55.51,78991.25,36.2,0.98145,2e-05,1.61684]
[1776867132469,55.51,78997.86,36.2,0.9816,2e-05,1.60597]
[1776867133952,55.51,78997.86,36.2,0.9816,2e-05,1.60597]
[1776867133980,55.51,79001.69,36.2,0.98169,2e-05,1.59985]
[1776867134483,55.51,79003.25,36.2,0.98172,2e-05,1.59724]
[1776867135490,55.51,79003.98,36.2,0.98174,2e-05,1.59618]
[1776867136849,55.51,79003.98,36.2,0.98174,2e-05,1.59618]
[1776867136935,55.51,79002.18,36.2,0.98169,2e-05,1.59948]
[1776867137504,55.51,78999.62,36.2,0.98163,2e-05,1.60377]
[1776867139107,55.51,78999.62,36.2,0.98163,2e-05,1.60377]
[1776867139137,55.52,78991.41,36.2,0.98144,2e-05,1.61782]
[1776867140019,55.52,78991.41,36.2,0.98144,2e-05,1.61782]
[1776867140192,55.52,78991.41,36.2,0.98144,2e-05,1.61782]
[1776867140226,55.52,78986.47,36.2,0.98133,2e-05,1.62626]
[1776867140525,55.52,78991.32,36.2,0.98144,2e-05,1.61807]
[1776867141532,55.52,78996.12,36.2,0.98155,2e-05,1.61011]
[1776867142441,55.52,78996.12,36.2,0.98155,2e-05,1.61011]
[1776867142539,55.52,78997.05,36.2,0.98157,2e-05,1.60868]
[1776867143546,55.52,78995.41,36.2,0.98153,2e-05,1.61156]
[1776867144552,55.52,78990.57,36.2,0.98141,2e-05,1.61984]
[1776867145560,55.52,78988.84,36.2,0.98137,2e-05,1.62287]
[1776867146567,55.52,78987.97,36.2,0.98135,2e-05,1.62445]
[1776867147574,55.52,78993.99,36.2,0.98149,2e-05,1.6144]
[1776867148581,55.52,78994.86,36.2,0.98151,2e-05,1.61305]
[1776867150069,55.52,78994.86,36.2,0.98151,2e-05,1.61305]
[1776867150146,55.53,78985.97,36.2,0.9813,2e-05,1.62829]
[1776867150595,55.53,78982.96,36.2,0.98123,2e-05,1.6334]
[1776867151298,55.53,78982.96,36.2,0.98123,2e-05,1.6334]
[1776867151609,55.53,78983.71,36.2,0.98129,2e-05,1.62819]
[1776867152614,55.53,78984.93,36.2,0.98132,2e-05,1.62621]
[1776867154182,55.53,78984.93,36.2,0.98132,2e-05,1.62621]
[1776867154201,55.53,78986.05,36.2,0.98134,2e-05,1.62451]
[1776867154629,55.53,78993.73,36.2,0.98152,2e-05,1.61157]
[1776867155635,55.53,78995.95,36.2,0.98157,2e-05,1.60794]
[1776867156459,55.53,78995.95,36.2,0.98157,2e-05,1.60794]
[1776867157649,55.53,78998.89,36.2,0.98163,2e-05,1.60327]
[1776867158655,55.53,78999.85,36.2,0.98165,2e-05,1.60179]
[1776867159663,55.53,79001.21,36.2,0.98168,2e-05,1.59966]
[1776867160670,55.54,79002.17,36.2,0.9817,2e-05,1.5982]
[1776867161374,55.54,79002.17,36.2,0.9817,2e-05,1.5982]
[1776867161677,55.54,79000.6,36.2,0.98166,2e-05,1.60096]
[1776867162683,55.54,79000.05,36.2,0.98165,2e-05,1.60203]
[1776867163691,55.54,79000.64,36.2,0.98166,2e-05,1.60119]
[1776867164698,55.54,79001.85,36.2,0.98168,2e-05,1.5993]
[1776867166712,55.54,78999.39,36.2,0.98162,2e-05,1.6037]
[1776867167719,55.54,78998.81,36.2,0.98161,2e-05,1.60482]
[1776867170740,55.55,79001.6,36.2,0.98167,2e-05,1.60056]
[1776867171747,55.55,79002.15,36.2,0.98168,2e-05,1.59977]
[1776867172754,55.55,79002.95,36.2,0.98169,2e-05,1.59858]
[1776867173761,55.55,79001.46,36.2,0.98166,2e-05,1.60121]
[1776867174768,55.55,78998.53,36.2,0.98159,2e-05,1.60626]
[1776867175775,55.55,78999.86,36.2,0.98162,2e-05,1.6043]
[1776867177789,55.56,79000.64,36.2,0.98163,2e-05,1.60327]
[1776867178796,55.56,79001.44,36.2,0.98165,2e-05,1.60206]
[1776867180219,55.56,79001.44,36.2,0.98165,2e-05,1.60206]
[1776867179803,55.56,79008.39,36.2,0.9818,2e-05,1.59061]
[1776867180811,55.56,79007.62,36.2,0.98178,2e-05,1.59205]
[1776867181818,55.56,79007.07,36.2,0.98177,2e-05,1.59312]
[1776867182825,55.56,79006.56,36.2,0.98175,2e-05,1.59412]
[1776867183832,55.56,79005.48,36.2,0.98173,2e-05,1.59608]
[1776867184839,55.56,79003.91,36.2,0.98169,2e-05,1.59884]
[1776867185387,55.56,79003.91,36.2,0.98169,2e-05,1.59884]
[1776867185846,55.56,79009.48,36.2,0.98181,2e-05,1.58971]
[1776867186756,55.56,79009.48,36.2,0.98181,2e-05,1.58971]
[1776867186855,55.57,79014.76,36.2,0.98193,2e-05,1.58111]
[1776867187862,55.57,79018.04,36.2,0.982,2e-05,1.57587]
[1776867189880,55.57,79018.49,36.2,0.98201,2e-05,1.57531]
[1776867190888,55.57,79019.17,36.2,0.98202,2e-05,1.57437]
[1776867191895,55.57,79019.63,36.2,0.98203,2e-05,1.57397]
[1776867192902,55.57,79021.76,36.2,0.98208,2e-05,1.57046]
[1776867195177,55.58,79020.08,36.2,0.98203,2e-05,1.5738]
[1776867195924,55.58,79020.74,36.2,0.98204,2e-05,1.57289]
[1776867197938,55.58,79021.15,36.2,0.98205,2e-05,1.57259]
[1776867198945,55.58,79019.91,36.2,0.98202,2e-05,1.57482]
[1776867199952,55.59,79019.48,36.2,0.98201,2e-05,1.57571]
[1776867201965,55.59,79018.74,36.2,0.98198,2e-05,1.57729]
[1776867203980,55.59,79020.87,36.2,0.98203,2e-05,1.57413]
[1776867204987,55.59,79021.51,36.2,0.98204,2e-05,1.57326]
[1776867207001,55.6,79022.05,36.2,0.98205,2e-05,1.57273]
[1776867209020,55.6,79021.35,36.2,0.98203,2e-05,1.57425]
[1776867210027,55.6,79020.65,36.2,0.98201,2e-05,1.57559]
[1776867212041,55.6,79020.11,36.2,0.98203,2e-05,1.57289]
[1776867213065,55.6,79021.61,36.2,0.98206,2e-05,1.5706]
[1776867214069,55.61,79023.89,36.2,0.98211,2e-05,1.56704]
[1776867217090,55.61,79022.62,36.2,0.98208,2e-05,1.5697]
[1776867218097,55.61,79019.5,36.2,0.982,2e-05,1.57502]
[1776867220111,55.62,79021.58,36.2,0.98205,2e-05,1.57195]
[1776867221118,55.62,79023.18,36.2,0.98208,2e-05,1.5695]
[1776867224139,55.62,79022.3,36.2,0.98205,2e-05,1.5715]
[1776867227160,55.63,79022.72,36.2,0.98205,2e-05,1.57136]
[1776867228167,55.63,79024.09,36.2,0.98208,2e-05,1.56929]
[1776867229173,55.63,79025.07,36.2,0.9821,2e-05,1.56787]
[1776867231188,55.63,79024.43,36.2,0.98208,2e-05,1.5693]
[1776867232195,55.63,79024.92,36.2,0.98209,2e-05,1.56868]
[1776867233202,55.63,79025.41,36.2,0.9821,2e-05,1.56806]
[1776867235216,55.64,79026.18,36.2,0.98211,2e-05,1.56717]
[1776867238237,55.64,79024.51,36.2,0.98207,2e-05,1.57048]
[1776867239243,55.64,79023.88,36.2,0.98205,2e-05,1.5717]
[1776867240251,55.65,79023.45,36.2,0.98204,2e-05,1.57259]
[1776867241259,55.65,79024.4,36.2,0.98206,2e-05,1.5712]
[1776867242266,55.65,79025.43,36.2,0.98208,2e-05,1.56969]
[1776867243273,55.65,79024.9,36.2,0.98206,2e-05,1.57075]
[1776867244280,55.65,79028.82,36.2,0.98215,2e-05,1.5645]
[1776867245287,55.65,79030.24,36.2,0.98218,2e-05,1.56236]
[1776867247086,55.65,79030.35,36.2,0.98218,2e-05,1.56238]
[1776867247301,55.66,79031.45,36.2,0.9822,2e-05,1.56077]
[1776867252336,55.66,79029.49,36.2,0.98214,2e-05,1.56497]
[1776867254350,55.67,79030.09,36.2,0.98215,2e-05,1.56437]
[1776867255357,55.67,79033.15,36.2,0.98221,2e-05,1.55956]
[1776867258378,55.67,79034.06,36.2,0.98223,2e-05,1.55867]
[1776867259385,55.68,79033.23,36.2,0.98221,2e-05,1.56023]
[1776867261834,55.68,79032.94,36.2,0.9822,2e-05,1.5609]
[1776867262075,55.68,79032.94,36.2,0.9822,2e-05,1.5609]
[1776867262089,55.68,79033.25,36.2,0.9822,2e-05,1.56079]
[1776867263163,55.68,79033.25,36.2,0.9822,2e-05,1.56079]
[1776867263249,55.68,79038.64,36.2,0.98232,2e-05,1.552]
[1776867263928,55.68,79038.64,36.2,0.98232,2e-05,1.552]
[1776867264022,55.68,79038.64,36.2,0.98232,2e-05,1.552]
[1776867264358,55.68,79038.64,36.2,0.98232,2e-05,1.552]
[1776867264097,55.68,79063.91,36.2,0.98286,2e-05,1.51177]
[1776867264434,55.68,79082.48,36.2,0.98325,2e-05,1.48238]
[1776867265510,55.68,79082.48,36.2,0.98325,2e-05,1.48238]
[1776867265549,55.68,79082.48,36.2,0.98325,2e-05,1.48238]
[1776867266388,55.69,79074.57,36.2,0.98308,2e-05,1.49549]
[1776867267047,55.69,79074.57,36.2,0.98308,2e-05,1.49549]
[1776867267133,55.69,79053.49,36.2,0.98262,2e-05,1.52937]
[1776867267966,55.69,79053.49,36.2,0.98262,2e-05,1.52937]
[1776867268310,55.69,79053.49,36.2,0.98262,2e-05,1.52937]
[1776867267975,55.69,79028.09,36.2,0.98206,2e-05,1.57067]
[1776867268805,55.69,79028.09,36.2,0.98206,2e-05,1.57067]
[1776867269017,55.69,79028.09,36.2,0.98206,2e-05,1.57067]
[1776867269245,55.69,79028.09,36.2,0.98206,2e-05,1.57067]
[1776867269386,55.69,79003.73,36.2,0.98151,2e-05,1.61138]
[1776867270021,55.69,78988.37,36.2,0.98116,2e-05,1.63735]
[1776867271144,55.7,78989.21,36.2,0.98122,2e-05,1.63196]
[1776867271768,55.7,78989.21,36.2,0.98122,2e-05,1.63196]
[1776867271775,55.7,78987.27,36.2,0.98117,2e-05,1.63525]
[1776867272499,55.7,78983.82,36.2,0.98109,2e-05,1.64118]
[1776867274520,55.7,78984.67,36.2,0.98111,2e-05,1.63985]
[1776867275527,55.7,78983.28,36.2,0.98108,2e-05,1.64228]
[1776867278299,55.7,78980.55,36.2,0.98101,2e-05,1.6471]
[1776867279556,55.7,78983.41,36.2,0.98108,2e-05,1.64228]
[1776867280562,55.7,78978.86,36.2,0.98097,2e-05,1.6501]
[1776867281569,55.7,78978.01,36.2,0.98095,2e-05,1.6516]
[1776867282576,55.7,78987.27,36.2,0.98117,2e-05,1.63588]
[1776867283583,55.7,78998.09,36.2,0.98141,2e-05,1.61768]
[1776867284590,55.7,79002.8,36.2,0.98152,2e-05,1.60988]
[1776867285597,55.7,79000.3,36.2,0.98146,2e-05,1.61419]
[1776867287611,55.7,79001.24,36.2,0.98148,2e-05,1.61283]
[1776867288976,55.71,79002.65,36.2,0.98151,2e-05,1.6107]
[1776867289486,55.71,79002.65,36.2,0.98151,2e-05,1.6107]
[1776867289625,55.71,79010.56,36.2,0.98169,2e-05,1.59748]
[1776867291019,55.71,79010.56,36.2,0.98169,2e-05,1.59748]
[1776867291251,55.71,79018.47,36.2,0.98186,2e-05,1.58466]
[1776867291639,55.71,79024.5,36.2,0.982,2e-05,1.57471]
[1776867292646,55.71,79026.23,36.2,0.98204,2e-05,1.57204]
[1776867293441,55.71,79026.23,36.2,0.98204,2e-05,1.57204]
[1776867293653,55.71,79027.11,36.2,0.98205,2e-05,1.57078]
[1776867295422,55.72,79029.7,36.2,0.98211,2e-05,1.56691]
[1776867295667,55.72,79038.1,36.2,0.98229,2e-05,1.55318]
[1776867296601,55.72,79038.1,36.2,0.98229,2e-05,1.55318]
[1776867297005,55.72,79038.1,36.2,0.98229,2e-05,1.55318]
[1776867297224,55.72,79038.1,36.2,0.98229,2e-05,1.55318]
[1776867297240,55.72,79049.22,36.2,0.98253,2e-05,1.53562]
[1776867297699,55.72,79049.22,36.2,0.98253,2e-05,1.53562]
[1776867297903,55.72,79067.28,36.2,0.98292,2e-05,1.50668]
[1776867298869,55.72,79067.28,36.2,0.98292,2e-05,1.50668]
[1776867298941,55.72,79067.28,36.2,0.98292,2e-05,1.50668]
[1776867298993,55.72,79076.32,36.2,0.98311,2e-05,1.49266]
[1776867299643,55.72,79076.32,36.2,0.98311,2e-05,1.49266]
[1776867299936,55.72,79076.32,36.2,0.98311,2e-05,1.49266]
[1776867300083,55.72,79076.32,36.2,0.98311,2e-05,1.49266]
[1776867300102,55.73,79078.91,36.2,0.98315,2e-05,1.48922]
[1776867301573,55.73,79078.81,36.2,0.98315,2e-05,1.48938]
[1776867301718,55.73,79076.51,36.2,0.9831,2e-05,1.49333]
[1776867302923,55.73,79077.56,36.2,0.98312,2e-05,1.49199]
[1776867303731,55.73,79078.86,36.2,0.98314,2e-05,1.49026]
[1776867306752,55.74,79075.35,36.2,0.98305,2e-05,1.49677]
[1776867308426,55.75,79076.01,36.2,0.98306,2e-05,1.49636]
[1776867309781,55.75,79081.01,36.2,0.98316,2e-05,1.48879]
[1776867310785,55.75,79089.43,36.2,0.98333,2e-05,1.47589]
[1776867312235,55.76,79089.86,36.2,0.98333,2e-05,1.47589]
[1776867313205,55.76,79089.86,36.2,0.98333,2e-05,1.47589]
[1776867313440,55.76,79082.6,36.2,0.98317,2e-05,1.48762]
[1776867313806,55.76,79080.76,36.2,0.98314,2e-05,1.49052]
[1776867314813,55.76,79078.28,36.2,0.98308,2e-05,1.49476]
[1776867315820,55.77,79077.27,36.2,0.98305,2e-05,1.49668]
[1776867316827,55.77,79073.34,36.2,0.98297,2e-05,1.50322]
[1776867318446,55.77,79073.34,36.2,0.98297,2e-05,1.50322]
[1776867317843,55.77,79068.23,36.2,0.98285,2e-05,1.51165]
[1776867318848,55.78,79065.3,36.2,0.98279,2e-05,1.51663]
[1776867319855,55.78,79056.32,36.2,0.98259,2e-05,1.53131]
[1776867320734,55.78,79056.32,36.2,0.98259,2e-05,1.53131]
[1776867320864,55.78,79050.33,36.2,0.98245,2e-05,1.54125]
[1776867321983,55.78,79050.33,36.2,0.98245,2e-05,1.54125]
[1776867322055,55.78,79047.37,36.2,0.98238,2e-05,1.54653]
[1776867322878,55.78,79043.53,36.2,0.9823,2e-05,1.55276]
[1776867323885,55.79,79050.46,36.2,0.98245,2e-05,1.54175]
[1776867324891,55.79,79063.14,36.2,0.98272,2e-05,1.52157]
[1776867325929,55.79,79063.14,36.2,0.98272,2e-05,1.52157]
[1776867326450,55.79,79063.14,36.2,0.98272,2e-05,1.52157]
[1776867326460,55.79,79055.42,36.2,0.98255,2e-05,1.53447]
[1776867326906,55.79,79048.6,36.2,0.9824,2e-05,1.54549]
[1776867327913,55.79,79045.46,36.2,0.98232,2e-05,1.55083]
[1776867328920,55.8,79044.51,36.2,0.9823,2e-05,1.55261]
[1776867329927,55.8,79043.81,36.2,0.98228,2e-05,1.55397]
[1776867330934,55.8,79040.42,36.2,0.98221,2e-05,1.55971]
[1776867331941,55.8,79037.6,36.2,0.98218,2e-05,1.5606]
[1776867333172,55.8,79034.42,36.2,0.98211,2e-05,1.56621]
[1776867333955,55.8,79035.17,36.2,0.98212,2e-05,1.56498]
[1776867334962,55.81,79033.71,36.2,0.98209,2e-05,1.56757]
[1776867335799,55.81,79033.71,36.2,0.98209,2e-05,1.56757]
[1776867338994,55.81,79028.39,36.2,0.98196,2e-05,1.57708]
[1776867340001,55.82,79024.67,36.2,0.98187,2e-05,1.58358]
[1776867341009,55.82,79022.25,36.2,0.98181,2e-05,1.58775]
[1776867342015,55.82,79023.13,36.2,0.98183,2e-05,1.58645]
[1776867343022,55.82,79024.16,36.2,0.98185,2e-05,1.58491]
[1776867344723,55.82,79024.23,36.2,0.98185,2e-05,1.58496]
[1776867345036,55.82,79029.62,36.2,0.98197,2e-05,1.57624]
[1776867346043,55.82,79036.01,36.2,0.98211,2e-05,1.56594]
[1776867347050,55.83,79036.72,36.2,0.98212,2e-05,1.56497]
[1776867348057,55.83,79034.0,36.2,0.98206,2e-05,1.56963]
[1776867349392,55.83,79045.56,36.2,0.98231,2e-05,1.55096]
[1776867350157,55.83,79055.11,36.2,0.98252,2e-05,1.53573]
[1776867351078,55.83,79058.37,36.2,0.98259,2e-05,1.53074]
[1776867351729,55.83,79058.37,36.2,0.98259,2e-05,1.53074]
[1776867352085,55.83,79057.47,36.2,0.98256,2e-05,1.53244]
[1776867352963,55.83,79057.47,36.2,0.98256,2e-05,1.53244]
[1776867353092,55.84,79061.99,36.2,0.98266,2e-05,1.52544]
[1776867354099,55.84,79069.61,36.2,0.98282,2e-05,1.51353]
[1776867356113,55.84,79068.72,36.2,0.98279,2e-05,1.51553]
[1776867356545,55.84,79068.72,36.2,0.98279,2e-05,1.51553]
[1776867357120,55.85,79068.22,36.2,0.98278,2e-05,1.51661]
[1776867357523,55.85,79068.22,36.2,0.98278,2e-05,1.51661]
[1776867359134,55.85,79067.82,36.2,0.98276,2e-05,1.51781]
[1776867360141,55.85,79065.36,36.2,0.9827,2e-05,1.52202]
[1776867360947,55.85,79065.36,36.2,0.9827,2e-05,1.52202]
[1776867361148,55.86,79046.95,36.2,0.9823,2e-05,1.55196]
[1776867362490,55.86,79033.45,36.2,0.982,2e-05,1.57423]
[1776867363162,55.86,79033.51,36.2,0.982,2e-05,1.57431]
[1776867364170,55.86,79035.98,36.2,0.98205,2e-05,1.57044]
[1776867365177,55.86,79038.86,36.2,0.98211,2e-05,1.56592]
[1776867366184,55.86,79042.16,36.2,0.98218,2e-05,1.56073]
[1776867367192,55.87,79040.07,36.2,0.98213,2e-05,1.56434]
[1776867368199,55.87,79032.12,36.2,0.98195,2e-05,1.57757]
[1776867369206,55.87,79028.79,36.2,0.98188,2e-05,1.58323]
[1776867370213,55.87,79025.16,36.2,0.98179,2e-05,1.5894]
[1776867371220,55.87,79010.99,36.2,0.98147,2e-05,1.61312]
[1776867372227,55.87,78999.89,36.2,0.98121,2e-05,1.63189]
[1776867373235,55.87,78999.38,36.2,0.9812,2e-05,1.63284]
[1776867374241,55.87,79002.04,36.2,0.98126,2e-05,1.62843]
[1776867375249,55.87,79004.12,36.2,0.98131,2e-05,1.62502]
[1776867376256,55.87,79009.77,36.2,0.98144,2e-05,1.61563]
[1776867376833,55.87,79009.77,36.2,0.98144,2e-05,1.61563]
[1776867377265,55.87,79015.0,36.2,0.98155,2e-05,1.60689]
[1776867378281,55.88,79012.39,36.2,0.98149,2e-05,1.61136]
[1776867379290,55.88,79011.78,36.2,0.98148,2e-05,1.61251]
[1776867380462,55.88,79011.78,36.2,0.98148,2e-05,1.61251]
[1776867381305,55.88,79014.61,36.2,0.98154,2e-05,1.60813]
[1776867382312,55.88,79018.68,36.2,0.98163,2e-05,1.60147]
[1776867383322,55.88,79019.39,36.2,0.98164,2e-05,1.60043]
[1776867384329,55.88,79022.18,36.2,0.9817,2e-05,1.59593]
[1776867385336,55.88,79024.72,36.2,0.98176,2e-05,1.59187]
[1776867386343,55.89,79025.81,36.2,0.98178,2e-05,1.59022]
[1776867387350,55.89,79026.5,36.2,0.9818,2e-05,1.58923]
[1776867388357,55.89,79022.4,36.2,0.9817,2e-05,1.59618]
[1776867389364,55.89,79019.51,36.2,0.98163,2e-05,1.60113]
[1776867390730,55.89,79019.48,36.2,0.98163,2e-05,1.60131]
[1776867391378,55.89,79018.44,36.2,0.98165,2e-05,1.59918]
[1776867392385,55.89,79014.84,36.2,0.98157,2e-05,1.60531]
[1776867394399,55.89,79016.33,36.2,0.9816,2e-05,1.60308]
[1776867396259,55.9,79016.85,36.2,0.98161,2e-05,1.60235]
[1776867396413,55.9,79008.96,36.2,0.98142,2e-05,1.61565]
[1776867397421,55.9,79003.73,36.2,0.9813,2e-05,1.62454]
[1776867398427,55.9,79002.72,36.2,0.98128,2e-05,1.62634]
[1776867399433,55.9,79003.9,36.2,0.9813,2e-05,1.62444]
[1776867400441,55.9,79004.84,36.2,0.98132,2e-05,1.62296]
[1776867401447,55.9,79006.39,36.2,0.98136,2e-05,1.62045]
[1776867402455,55.9,79010.54,36.2,0.98145,2e-05,1.6136]
[1776867403462,55.9,79011.36,36.2,0.98147,2e-05,1.61234]
[1776867404469,55.9,79008.91,36.2,0.98141,2e-05,1.61656]
[1776867406483,55.9,79012.0,36.2,0.98148,2e-05,1.61161]
[1776867409504,55.91,79014.19,36.2,0.98153,2e-05,1.6083]
[1776867410511,55.91,79020.99,36.2,0.98168,2e-05,1.59711]
[1776867411518,55.91,79022.89,36.2,0.98172,2e-05,1.5941]
[1776867412525,55.91,79024.9,36.2,0.98176,2e-05,1.59092]
[1776867413532,55.91,79023.0,36.2,0.98172,2e-05,1.59422]
[1776867414538,55.91,79018.44,36.2,0.98161,2e-05,1.60194]
[1776867415033,55.91,79018.44,36.2,0.98161,2e-05,1.60194]
[1776867415546,55.91,79006.63,36.2,0.98134,2e-05,1.62181]
[1776867416552,55.92,79004.35,36.2,0.98129,2e-05,1.62575]
[1776867417560,55.92,79002.01,36.2,0.98123,2e-05,1.62978]
[1776867419122,55.92,79002.01,36.2,0.98123,2e-05,1.62978]
[1776867419223,55.92,78997.45,36.2,0.98112,2e-05,1.63764]
[1776867420439,55.92,78997.45,36.2,0.98112,2e-05,1.63764]
[1776867421922,55.92,78996.92,36.2,0.98111,2e-05,1.6386]
[1776867422059,55.92,78996.92,36.2,0.98111,2e-05,1.6386]
[1776867422203,55.92,78992.42,36.2,0.98101,2e-05,1.64631]
[1776867423285,55.92,78992.42,36.2,0.98101,2e-05,1.64631]
[1776867423371,55.92,78988.43,36.2,0.98091,2e-05,1.6532]
[1776867423602,55.92,78980.73,36.2,0.98073,2e-05,1.66636]
[1776867424609,55.92,78988.42,36.2,0.98091,2e-05,1.65323]
[1776867425615,55.92,78985.36,36.2,0.98084,2e-05,1.6585]
[1776867426623,55.92,78981.3,36.2,0.98074,2e-05,1.66548]
[1776867427701,55.92,78976.03,36.2,0.98062,2e-05,1.67456]
[1776867428637,55.92,78968.04,36.2,0.98043,2e-05,1.68836]
[1776867429644,55.92,78965.72,36.2,0.98037,2e-05,1.69236]
[1776867430651,55.92,78967.77,36.2,0.98042,2e-05,1.68878]
[1776867431658,55.92,78969.11,36.2,0.98045,2e-05,1.68644]
[1776867434679,55.92,78973.01,36.2,0.98055,2e-05,1.67966]
[1776867435686,55.92,78974.79,36.2,0.98059,2e-05,1.67659]
[1776867436693,55.92,78973.54,36.2,0.98056,2e-05,1.67875]
[1776867438707,55.92,78974.94,36.2,0.98059,2e-05,1.67633]
[1776867439714,55.92,78972.58,36.2,0.98054,2e-05,1.68041]
[1776867440721,55.92,78975.2,36.2,0.9806,2e-05,1.67588]
[1776867441728,55.92,78969.35,36.2,0.98046,2e-05,1.68599]
[1776867442735,55.92,78970.45,36.2,0.98049,2e-05,1.68407]
[1776867443742,55.92,78967.4,36.2,0.98041,2e-05,1.68934]
[1776867444749,55.92,78966.5,36.2,0.98039,2e-05,1.69088]
[1776867445756,55.92,78965.21,36.2,0.98036,2e-05,1.6931]
[1776867446763,55.92,78967.23,36.2,0.98041,2e-05,1.68956]
[1776867448777,55.92,78966.43,36.2,0.98039,2e-05,1.69091]
[1776867449784,55.92,78964.14,36.2,0.98034,2e-05,1.69486]
[1776867450791,55.92,78966.47,36.2,0.98039,2e-05,1.69078]
[1776867451798,55.92,78971.64,36.2,0.98056,2e-05,1.67769]
[1776867453812,55.92,78970.56,36.2,0.98054,2e-05,1.67955]
[1776867454819,55.92,78971.74,36.2,0.98056,2e-05,1.67751]
[1776867455826,55.92,78970.87,36.2,0.98054,2e-05,1.67901]
[1776867457840,55.92,78973.01,36.2,0.98059,2e-05,1.67531]
[1776867458848,55.92,78976.47,36.2,0.98068,2e-05,1.66936]
[1776867459981,55.92,78976.47,36.2,0.98068,2e-05,1.66936]
[1776867460160,55.92,78976.47,36.2,0.98068,2e-05,1.66936]
[1776867460185,55.92,78979.9,36.2,0.98076,2e-05,1.66349]
[1776867462875,55.92,78985.65,36.2,0.98089,2e-05,1.65395]
[1776867463883,55.92,78990.04,36.2,0.98099,2e-05,1.64687]
[1776867464970,55.92,78990.04,36.2,0.98099,2e-05,1.64687]
[1776867465004,55.93,78991.43,36.2,0.98101,2e-05,1.64501]
[1776867467877,55.94,78991.67,36.2,0.981,2e-05,1.64566]
[1776867467911,55.94,78986.52,36.2,0.98088,2e-05,1.65493]
[1776867468918,55.94,78982.2,36.2,0.98077,2e-05,1.66265]
[1776867469925,55.94,78980.86,36.2,0.98074,2e-05,1.66514]
[1776867472087,55.94,78981.17,36.2,0.98074,2e-05,1.66476]
[1776867472189,55.95,78979.92,36.2,0.98071,2e-05,1.66706]
[1776867472930,55.95,78979.92,36.2,0.98071,2e-05,1.66706]
[1776867473216,55.95,78979.92,36.2,0.98071,2e-05,1.66706]
[1776867473244,55.95,78973.06,36.2,0.98055,2e-05,1.67887]
[1776867474065,55.95,78973.06,36.2,0.98055,2e-05,1.67887]
[1776867474134,55.95,78960.72,36.2,0.98025,2e-05,1.70025]
[1776867475103,55.95,78960.72,36.2,0.98025,2e-05,1.70025]
[1776867475288,55.94,78947.93,36.2,0.97996,2e-05,1.72131]
[1776867475968,55.94,78935.09,36.2,0.97964,2e-05,1.744]
[1776867476939,55.94,78935.09,36.2,0.97964,2e-05,1.744]
[1776867476975,55.93,78934.21,36.2,0.97962,2e-05,1.74544]
[1776867478560,55.93,78934.79,36.2,0.97964,2e-05,1.74416]
[1776867479255,55.93,78935.33,36.2,0.97965,2e-05,1.74308]
[1776867479996,55.93,78934.35,36.2,0.97963,2e-05,1.74482]
[1776867481007,55.93,78933.09,36.2,0.9796,2e-05,1.74693]
[1776867483017,55.93,78931.19,36.2,0.97956,2e-05,1.75006]
[1776867484024,55.92,78930.3,36.2,0.97955,2e-05,1.7503]
[1776867486038,55.92,78927.16,36.2,0.97948,2e-05,1.75563]
[1776867487557,55.92,78927.16,36.2,0.97948,2e-05,1.75563]
[1776867487618,55.91,78927.61,36.2,0.97949,2e-05,1.75454]
[1776867487788,55.91,78927.61,36.2,0.97949,2e-05,1.75454]
[1776867487859,55.91,78927.61,36.2,0.97949,2e-05,1.75454]
[1776867488069,55.91,78912.01,36.2,0.9791,3e-05,1.78256]
[1776867489033,55.91,78912.01,36.2,0.9791,3e-05,1.78256]
[1776867489280,55.91,78912.01,36.2,0.9791,3e-05,1.78256]
[1776867489352,55.91,78912.01,36.2,0.9791,3e-05,1.78256]
[1776867489493,55.91,78912.01,36.2,0.9791,3e-05,1.78256]
[1776867489563,55.89,78887.14,36.2,0.97851,3e-05,1.82454]
[1776867490340,55.89,78887.14,36.2,0.97851,3e-05,1.82454]
[1776867490420,55.89,78878.41,36.2,0.97829,3e-05,1.84039]
[1776867491479,55.89,78878.41,36.2,0.97829,3e-05,1.84039]
[1776867491580,55.88,78891.47,36.2,0.97863,3e-05,1.81602]
[1776867491902,55.88,78891.47,36.2,0.97863,3e-05,1.81602]
[1776867492087,55.88,78899.97,36.2,0.97885,3e-05,1.80049]
[1776867493454,55.88,78899.97,36.2,0.97885,3e-05,1.80049]
[1776867493508,55.88,78905.08,36.2,0.97899,3e-05,1.79073]
[1776867494101,55.88,78909.69,36.2,0.9791,3e-05,1.78238]
[1776867496115,55.85,78909.99,36.2,0.97917,3e-05,1.77795]
[1776867497122,55.84,78911.48,36.2,0.97923,3e-05,1.77346]
[1776867498129,55.82,78910.0,36.2,0.97922,3e-05,1.77436]
[1776867498916,55.82,78910.0,36.2,0.97922,3e-05,1.77436]
[1776867499399,55.81,78902.9,36.2,0.97906,3e-05,1.78529]
[1776867500058,55.81,78902.9,36.2,0.97906,3e-05,1.78529]
[1776867500145,55.81,78892.61,36.2,0.9788,3e-05,1.80402]
[1776867501165,55.81,78892.61,36.2,0.9788,3e-05,1.80402]
[1776867501264,55.79,78869.27,36.2,0.97822,3e-05,1.84509]
[1776867502238,55.78,78861.48,36.2,0.97804,3e-05,1.85736]
[1776867503310,55.73,78861.52,36.2,0.97813,3e-05,1.85123]
[1776867504171,55.73,78863.45,36.2,0.97818,3e-05,1.84763]
[1776867505179,55.71,78866.99,36.2,0.97832,3e-05,1.838]
[1776867506697,55.69,78866.82,36.2,0.97835,3e-05,1.83539]
[1776867506991,55.69,78866.82,36.2,0.97835,3e-05,1.83539]
[1776867507193,55.67,78883.29,36.2,0.97882,3e-05,1.80229]
[1776867508384,55.67,78883.29,36.2,0.97882,3e-05,1.80229]
[1776867508480,55.67,78883.29,36.2,0.97882,3e-05,1.80229]
[1776867508532,55.66,78880.52,36.2,0.97875,3e-05,1.80688]
[1776867509208,55.66,78875.68,36.2,0.97863,3e-05,1.81578]
[1776867510215,55.66,78879.69,36.2,0.97874,3e-05,1.80818]
[1776867511222,55.64,78880.83,36.2,0.97885,3e-05,1.7994]
[1776867511959,55.64,78880.83,36.2,0.97885,3e-05,1.7994]
[1776867513236,55.61,78879.85,36.2,0.97888,3e-05,1.79694]
[1776867516259,55.57,78880.4,36.2,0.97898,3e-05,1.78996]
[1776867517267,55.54,78879.74,36.2,0.97901,3e-05,1.78737]
[1776867519280,55.52,78881.95,36.2,0.9791,3e-05,1.78149]
[1776867520288,55.52,78886.84,36.2,0.97922,3e-05,1.77243]
[1776867521295,55.5,78887.45,36.2,0.97928,3e-05,1.76804]
[1776867521721,55.5,78887.45,36.2,0.97928,3e-05,1.76804]
[1776867522159,55.5,78887.45,36.2,0.97928,3e-05,1.76804]
[1776867522302,55.5,78890.98,36.2,0.97937,3e-05,1.76166]
[1776867523309,55.49,78891.61,36.2,0.97939,3e-05,1.76024]
[1776867524316,55.49,78895.04,36.2,0.97948,3e-05,1.75392]
[1776867525339,55.49,78894.38,36.2,0.97946,3e-05,1.75511]
[1776867526336,55.49,78889.31,36.2,0.97934,3e-05,1.764]
[1776867527343,55.49,78882.39,36.2,0.97917,3e-05,1.7764]
[1776867528350,55.49,78879.64,36.2,0.9791,3e-05,1.78124]
[1776867529357,55.48,78874.68,36.2,0.979,3e-05,1.78856]
[1776867530379,55.47,78873.91,36.2,0.97898,3e-05,1.78979]
[1776867531386,55.47,78874.68,36.2,0.979,3e-05,1.78819]
[1776867532393,55.46,78873.72,36.2,0.979,3e-05,1.78811]
[1776867533401,55.44,78870.48,36.2,0.97894,3e-05,1.79219]
[1776867534441,55.43,78872.17,36.2,0.97901,3e-05,1.78719]
[1776867535429,55.42,78869.78,36.2,0.97898,3e-05,1.78974]
[1776867536436,55.4,78865.87,36.2,0.9789,3e-05,1.79504]
[1776867537443,55.39,78862.98,36.2,0.97886,3e-05,1.79838]
[1776867540469,55.36,78862.8,36.2,0.97891,3e-05,1.79471]
[1776867541489,55.34,78862.57,36.2,0.97893,3e-05,1.79318]
[1776867541540,55.33,78860.18,36.2,0.97889,3e-05,1.79564]
[1776867542329,55.33,78860.18,36.2,0.97889,3e-05,1.79564]
[1776867542479,55.31,78853.54,36.2,0.97875,3e-05,1.80589]
[1776867543486,55.3,78850.59,36.2,0.9787,3e-05,1.80919]
[1776867544493,55.28,78852.01,36.2,0.97877,3e-05,1.80435]
[1776867545500,55.26,78848.32,36.2,0.9787,3e-05,1.80905]
[1776867546507,55.3,78846.8,36.2,0.9786,3e-05,1.81664]
[1776867547680,55.3,78846.8,36.2,0.9786,3e-05,1.81664]
[1776867548767,55.32,78846.64,36.2,0.97856,3e-05,1.81925]
[1776867551542,55.42,78847.61,36.2,0.9784,3e-05,1.83089]
[1776867552549,55.45,78846.45,36.2,0.97831,3e-05,1.83739]
[1776867553193,55.45,78846.45,36.2,0.97831,3e-05,1.83739]
[1776867553508,55.45,78846.45,36.2,0.97831,3e-05,1.83739]
[1776867553676,55.45,78839.43,36.2,0.97812,3e-05,1.85053]
[1776867554401,55.45,78839.43,36.2,0.97812,3e-05,1.85053]
[1776867554564,55.51,78835.9,36.2,0.97791,3e-05,1.86531]
[1776867555571,55.54,78835.24,36.2,0.97784,3e-05,1.87028]
[1776867555935,55.54,78835.24,36.2,0.97784,3e-05,1.87028]
[1776867556578,55.57,78832.08,36.2,0.97771,3e-05,1.87989]
[1776867557113,55.57,78832.08,36.2,0.97771,3e-05,1.87989]
[1776867557585,55.59,78827.89,36.2,0.97754,3e-05,1.89131]
[1776867558592,55.56,78829.7,36.2,0.97765,3e-05,1.88407]
[1776867559600,55.59,78828.19,36.2,0.97756,3e-05,1.89033]
[1776867560606,55.61,78826.83,36.2,0.97748,3e-05,1.89619]
[1776867561126,55.61,78826.83,36.2,0.97748,3e-05,1.89619]
[1776867561612,55.64,78829.69,36.2,0.97751,3e-05,1.89392]
[1776867562291,55.64,78829.69,36.2,0.97751,3e-05,1.89392]
[1776867562620,55.66,78828.86,36.2,0.97744,3e-05,1.89869]
[1776867563627,55.68,78831.4,36.2,0.97747,3e-05,1.89696]
[1776867564633,55.71,78835.59,36.2,0.97754,3e-05,1.89212]
[1776867565641,55.73,78839.25,36.2,0.97759,3e-05,1.88837]
[1776867566035,55.73,78839.25,36.2,0.97759,3e-05,1.88837]
[1776867566647,55.7,78841.09,36.2,0.97769,3e-05,1.88109]
[1776867566732,55.7,78841.09,36.2,0.97769,3e-05,1.88109]
[1776867567656,55.73,78842.91,36.2,0.97769,3e-05,1.88103]
[1776867568663,55.7,78844.68,36.2,0.97779,3e-05,1.87402]
[1776867569191,55.7,78844.68,36.2,0.97779,3e-05,1.87402]
[1776867569670,55.67,78846.21,36.2,0.97788,3e-05,1.8676]
[1776867571684,55.62,78845.74,36.2,0.97802,3e-05,1.85731]
[1776867572691,55.6,78847.65,36.2,0.97811,3e-05,1.8505]
[1776867573698,55.57,78853.37,36.2,0.97831,3e-05,1.83673]
[1776867574705,55.55,78855.59,36.2,0.9784,3e-05,1.82975]
[1776867575580,55.55,78855.59,36.2,0.9784,3e-05,1.82975]
[1776867575583,55.55,78855.59,36.2,0.9784,3e-05,1.82975]
[1776867575711,55.53,78860.48,36.2,0.97857,3e-05,1.81797]
[1776867576719,55.51,78869.51,36.2,0.97884,3e-05,1.79883]
[1776867576912,55.51,78869.51,36.2,0.97884,3e-05,1.79883]
[1776867577727,55.5,78872.24,36.2,0.97894,3e-05,1.79166]
[1776867578734,55.48,78858.77,36.2,0.97862,3e-05,1.81437]
[1776867579741,55.46,78854.9,36.2,0.97855,3e-05,1.81908]
[1776867581755,55.43,78853.6,36.2,0.97859,3e-05,1.81649]
[1776867582762,55.41,78854.16,36.2,0.97864,3e-05,1.81299]
[1776867583769,55.39,78855.54,36.2,0.97871,3e-05,1.80805]
[1776867584776,55.37,78854.69,36.2,0.97872,3e-05,1.80732]
[1776867586792,55.34,78851.68,36.2,0.9787,3e-05,1.80836]
[1776867587798,55.32,78849.58,36.2,0.97868,3e-05,1.80995]
[1776867588805,55.32,78846.08,36.2,0.97859,3e-05,1.8162]
[1776867589812,55.32,78847.02,36.2,0.97862,3e-05,1.81421]
[1776867591826,55.31,78848.48,36.2,0.97866,3e-05,1.81103]
[1776867595853,55.31,78847.87,36.2,0.97866,3e-05,1.81122]
[1776867598451,55.3,78848.04,36.2,0.97867,3e-05,1.81067]
[1776867598875,55.3,78844.76,36.2,0.97859,3e-05,1.81629]
[1776867599844,55.3,78844.76,36.2,0.97859,3e-05,1.81629]
[1776867599882,55.3,78841.87,36.2,0.97852,3e-05,1.82141]
[1776867600889,55.3,78842.75,36.2,0.97854,3e-05,1.81952]
[1776867602684,55.3,78842.75,36.2,0.97854,3e-05,1.81952]
[1776867602903,55.29,78837.45,36.2,0.97841,3e-05,1.82889]
[1776867604045,55.29,78834.14,36.2,0.97833,3e-05,1.83481]
[1776867604918,55.27,78839.11,36.2,0.9785,3e-05,1.8228]
[1776867605925,55.27,78841.13,36.2,0.97855,3e-05,1.81878]
[1776867606932,55.27,78842.97,36.2,0.9786,3e-05,1.81512]
[1776867607939,55.27,78844.74,36.2,0.97865,3e-05,1.8116]
[1776867608946,55.26,78834.77,36.2,0.9784,3e-05,1.82991]
[1776867609953,55.24,78830.54,36.2,0.97832,3e-05,1.83518]
[1776867610960,55.22,78831.1,36.2,0.97837,3e-05,1.8314]
[1776867611967,55.2,78831.7,36.2,0.97843,3e-05,1.82762]
[1776867612903,55.2,78831.7,36.2,0.97843,3e-05,1.82762]
[1776867613126,55.2,78831.7,36.2,0.97843,3e-05,1.82762]
[1776867613150,55.18,78830.18,36.2,0.97842,3e-05,1.82788]
[1776867613982,55.17,78823.79,36.2,0.97829,3e-05,1.83726]
[1776867614989,55.2,78821.54,36.2,0.97817,3e-05,1.84575]
[1776867615997,55.18,78818.91,36.2,0.97814,3e-05,1.84778]
[1776867617005,55.15,78821.37,36.2,0.97825,3e-05,1.84021]
[1776867618012,55.15,78825.83,36.2,0.97837,3e-05,1.83156]
[1776867619018,55.15,78829.0,36.2,0.97846,3e-05,1.82537]
[1776867620026,55.15,78830.44,36.2,0.9785,3e-05,1.82242]
[1776867621033,55.15,78831.22,36.2,0.97852,3e-05,1.82072]
[1776867622040,55.14,78831.77,36.2,0.97854,3e-05,1.81945]
[1776867624054,55.14,78834.78,36.2,0.97863,3e-05,1.81336]
[1776867625061,55.14,78837.1,36.2,0.97869,3e-05,1.80882]
[1776867626246,55.14,78837.1,36.2,0.97869,3e-05,1.80882]
[1776867626254,55.14,78839.74,36.2,0.97875,3e-05,1.8044]
[1776867627075,55.15,78841.31,36.2,0.97879,3e-05,1.80198]
[1776867628143,55.15,78841.31,36.2,0.97879,3e-05,1.80198]
[1776867628172,55.15,78841.31,36.2,0.97879,3e-05,1.80198]
[1776867629090,55.15,78844.14,36.2,0.97885,3e-05,1.79773]
[1776867630699,55.15,78844.14,36.2,0.97885,3e-05,1.79773]
[1776867632111,55.2,78847.96,36.2,0.97891,3e-05,1.79234]
[1776867633222,55.2,78847.96,36.2,0.97891,3e-05,1.79234]
[1776867633293,55.24,78850.26,36.2,0.9789,3e-05,1.79314]
[1776867634378,55.27,78857.22,36.2,0.97901,3e-05,1.78535]
[1776867635262,55.27,78857.22,36.2,0.97901,3e-05,1.78535]
[1776867635592,55.27,78857.22,36.2,0.97901,3e-05,1.78535]
[1776867635596,55.32,78860.43,36.2,0.97902,3e-05,1.78511]
[1776867636032,55.32,78860.43,36.2,0.97902,3e-05,1.78511]
[1776867636139,55.32,78870.52,36.2,0.97927,3e-05,1.76671]
[1776867637198,55.32,78870.52,36.2,0.97927,3e-05,1.76671]
[1776867637221,55.32,78870.52,36.2,0.97927,3e-05,1.76671]
[1776867637259,55.32,78870.52,36.2,0.97927,3e-05,1.76671]
[1776867637444,55.32,78870.52,36.2,0.97927,3e-05,1.76671]
[1776867637455,55.32,78881.06,36.2,0.97953,3e-05,1.74818]
[1776867638158,55.32,78889.56,36.2,0.97974,2e-05,1.73349]
[1776867639197,55.32,78889.56,36.2,0.97974,2e-05,1.73349]
[1776867639249,55.37,78892.05,36.2,0.97972,2e-05,1.73501]
[1776867639893,55.37,78892.05,36.2,0.97972,2e-05,1.73501]
[1776867640171,55.42,78895.65,36.2,0.97973,2e-05,1.73451]
[1776867641179,55.42,78899.92,36.2,0.97983,2e-05,1.72748]
[1776867642186,55.43,78902.05,36.2,0.97987,2e-05,1.7243]
[1776867643193,55.47,78904.43,36.2,0.97984,2e-05,1.72616]
[1776867644200,55.48,78909.75,36.2,0.97997,2e-05,1.71733]
[1776867645207,55.48,78909.22,36.2,0.97995,2e-05,1.71889]
[1776867647221,55.49,78908.81,36.2,0.97992,2e-05,1.72087]
[1776867649230,55.5,78908.99,36.2,0.97991,2e-05,1.72117]
[1776867650481,55.54,78908.99,36.2,0.97983,2e-05,1.7273]
[1776867651252,55.64,78910.26,36.2,0.9797,2e-05,1.73696]
[1776867652259,55.68,78899.06,36.2,0.97934,3e-05,1.76285]
[1776867653266,55.73,78890.09,36.2,0.97903,3e-05,1.78484]
[1776867654274,55.73,78890.5,36.2,0.97903,3e-05,1.78463]
[1776867655281,55.73,78890.93,36.2,0.97904,3e-05,1.78435]
[1776867656288,55.74,78893.15,36.2,0.97909,3e-05,1.78083]
[1776867657295,55.74,78895.28,36.2,0.97913,3e-05,1.77747]
[1776867658302,55.75,78897.03,36.2,0.97917,3e-05,1.77482]
[1776867659309,55.75,78894.11,36.2,0.97909,3e-05,1.78062]
[1776867662330,55.76,78890.95,36.2,0.97899,3e-05,1.78791]
[1776867663337,55.77,78896.47,36.2,0.97912,3e-05,1.7784]
[1776867664344,55.77,78901.97,36.2,0.97925,3e-05,1.76896]
[1776867665351,55.77,78902.61,36.2,0.97926,3e-05,1.76832]
[1776867666472,55.77,78902.61,36.2,0.97926,3e-05,1.76832]
[1776867666528,55.78,78903.7,36.2,0.97927,3e-05,1.76742]
[1776867667365,55.78,78906.47,36.2,0.97934,3e-05,1.76243]
[1776867668372,55.79,78903.14,36.2,0.97925,3e-05,1.76896]
[1776867669379,55.79,78900.84,36.2,0.97919,3e-05,1.77365]
[1776867670386,55.79,78903.22,36.2,0.97924,3e-05,1.76989]
[1776867672400,55.8,78901.55,36.2,0.97918,3e-05,1.77396]
[1776867673407,55.81,78900.98,36.2,0.97916,3e-05,1.77552]
[1776867674414,55.81,78903.85,36.2,0.97923,3e-05,1.77086]
[1776867677435,55.82,78905.1,36.2,0.97924,3e-05,1.77018]
[1776867678442,55.83,78905.54,36.2,0.97923,3e-05,1.77044]
[1776867680457,55.83,78907.4,36.2,0.97927,3e-05,1.76762]
[1776867681465,55.84,78905.79,36.2,0.97923,3e-05,1.77105]
[1776867683479,55.85,78909.7,36.2,0.97931,3e-05,1.76507]
[1776867683921,55.85,78909.7,36.2,0.97931,3e-05,1.76507]
[1776867684485,55.93,78913.79,36.2,0.97927,3e-05,1.76816]
[1776867685296,55.93,78913.79,36.2,0.97927,3e-05,1.76816]
[1776867685437,55.93,78913.79,36.2,0.97927,3e-05,1.76816]
[1776867685603,55.93,78913.79,36.2,0.97927,3e-05,1.76816]
[1776867685607,55.93,78913.79,36.2,0.97927,3e-05,1.76816]
[1776867685785,55.93,78913.79,36.2,0.97927,3e-05,1.76816]
[1776867685826,55.93,78923.24,36.2,0.9795,2e-05,1.75177]
[1776867685896,55.93,78923.24,36.2,0.9795,2e-05,1.75177]
[1776867686224,55.93,78923.24,36.2,0.9795,2e-05,1.75177]
[1776867686265,55.93,78923.24,36.2,0.9795,2e-05,1.75177]
[1776867686504,55.93,78932.76,36.2,0.97973,2e-05,1.73484]
[1776867687511,56.02,78938.94,36.2,0.97973,2e-05,1.73511]
[1776867688518,56.06,78937.66,36.2,0.97962,2e-05,1.74317]
[1776867689272,56.06,78937.66,36.2,0.97962,2e-05,1.74317]
[1776867689526,56.06,78944.3,36.2,0.97978,2e-05,1.73142]
[1776867690348,56.06,78944.3,36.2,0.97978,2e-05,1.73142]
[1776867690360,56.06,78944.3,36.2,0.97978,2e-05,1.73142]
[1776867690550,56.11,78956.47,36.2,0.98,2e-05,1.71564]
[1776867691016,56.11,78956.47,36.2,0.98,2e-05,1.71564]
[1776867691483,56.11,78956.47,36.2,0.98,2e-05,1.71564]
[1776867691551,56.2,78959.83,36.2,0.97997,2e-05,1.71721]
[1776867692558,56.25,78958.22,36.2,0.97985,2e-05,1.72603]
[1776867693565,56.29,78951.86,36.2,0.97961,2e-05,1.74308]
[1776867694374,56.29,78951.86,36.2,0.97961,2e-05,1.74308]
[1776867694572,56.33,78949.46,36.2,0.97948,2e-05,1.75289]
[1776867695579,56.38,78950.4,36.2,0.97943,2e-05,1.7566]
[1776867696587,56.42,78951.67,36.2,0.97939,2e-05,1.75965]
[1776867696898,56.42,78951.67,36.2,0.97939,2e-05,1.75965]
[1776867696981,56.42,78951.67,36.2,0.97939,2e-05,1.75965]
[1776867697178,56.42,78951.67,36.2,0.97939,2e-05,1.75965]
[1776867697366,56.42,78951.67,36.2,0.97939,2e-05,1.75965]
[1776867697778,56.42,79012.05,36.2,0.98084,2e-05,1.65495]
[1776867698605,56.42,79059.97,36.2,0.98193,2e-05,1.57535]
[1776867699369,56.42,79059.97,36.2,0.98193,2e-05,1.57535]
[1776867699829,56.42,79059.97,36.2,0.98193,2e-05,1.57535]
[1776867699620,56.43,79067.39,36.2,0.98207,2e-05,1.56506]
[1776867699973,56.43,79067.39,36.2,0.98207,2e-05,1.56506]
[1776867700127,56.43,79067.39,36.2,0.98207,2e-05,1.56506]
[1776867700625,56.45,79069.92,36.2,0.9821,2e-05,1.56268]
[1776867701632,56.51,79075.4,36.2,0.98213,2e-05,1.56098]
[1776867702097,56.51,79075.4,36.2,0.98213,2e-05,1.56098]
[1776867702640,56.51,79074.79,36.2,0.98211,2e-05,1.56214]
[1776867703647,56.51,79073.83,36.2,0.98209,2e-05,1.56387]
[1776867704190,56.51,79073.83,36.2,0.98209,2e-05,1.56387]
[1776867704654,56.52,79061.19,36.2,0.98179,2e-05,1.58614]
[1776867705534,56.52,79061.19,36.2,0.98179,2e-05,1.58614]
[1776867705847,56.52,79061.19,36.2,0.98179,2e-05,1.58614]
[1776867705661,56.52,79053.24,36.2,0.98161,2e-05,1.59932]
[1776867707751,56.53,79053.1,36.2,0.9816,2e-05,1.59966]
[1776867707753,56.53,79051.69,36.2,0.98157,2e-05,1.60209]
[1776867707914,56.53,79051.69,36.2,0.98157,2e-05,1.60209]
[1776867708114,56.53,79051.69,36.2,0.98157,2e-05,1.60209]
[1776867708746,56.53,79051.69,36.2,0.98157,2e-05,1.60209]
[1776867708847,56.53,79041.59,36.2,0.98134,2e-05,1.6189]
[1776867709692,56.53,79037.66,36.2,0.98125,2e-05,1.62552]
[1776867710699,56.53,79032.1,36.2,0.98112,2e-05,1.63487]
[1776867711706,56.53,79036.39,36.2,0.98122,2e-05,1.62775]
[1776867712713,56.53,79043.95,36.2,0.98139,2e-05,1.61523]
[1776867713720,56.53,79044.71,36.2,0.9814,2e-05,1.61405]
[1776867714727,56.53,79041.17,36.2,0.98132,2e-05,1.62001]
[1776867715733,56.53,79039.52,36.2,0.98128,2e-05,1.62283]
[1776867716741,56.53,79044.73,36.2,0.9814,2e-05,1.61424]
[1776867717748,56.53,79048.23,36.2,0.98148,2e-05,1.60853]
[1776867718755,56.53,79053.29,36.2,0.98159,2e-05,1.60028]
[1776867719272,56.53,79053.29,36.2,0.98159,2e-05,1.60028]
[1776867719761,56.54,79067.15,36.2,0.98189,2e-05,1.57864]
[1776867720517,56.54,79067.15,36.2,0.98189,2e-05,1.57864]
[1776867720773,56.54,79071.08,36.2,0.98197,2e-05,1.57239]
[1776867721845,56.54,79071.08,36.2,0.98197,2e-05,1.57239]
[1776867721869,56.56,79064.04,36.2,0.9818,2e-05,1.58539]
[1776867722785,56.56,79066.52,36.2,0.98185,2e-05,1.58147]
[1776867723797,56.57,79070.55,36.2,0.98192,2e-05,1.57628]
[1776867724804,56.58,79072.31,36.2,0.98194,2e-05,1.57487]
[1776867725811,56.58,79077.49,36.2,0.98205,2e-05,1.56662]
[1776867726818,56.58,79078.16,36.2,0.98207,2e-05,1.5657]
[1776867727825,56.58,79078.95,36.2,0.98208,2e-05,1.56459]
[1776867729838,56.6,79080.4,36.2,0.98209,2e-05,1.56407]
[1776867730846,56.61,79078.66,36.2,0.98203,2e-05,1.56854]
[1776867731853,56.63,79077.23,36.2,0.98197,2e-05,1.57244]
[1776867735881,56.64,79072.1,36.2,0.98184,2e-05,1.58273]
[1776867736888,56.64,79067.77,36.2,0.98174,2e-05,1.58993]
[1776867737895,56.64,79066.85,36.2,0.98171,2e-05,1.59155]
[1776867739909,56.65,79067.57,36.2,0.98173,2e-05,1.59061]
[1776867740916,56.65,79072.36,36.2,0.98183,2e-05,1.58291]
[1776867741923,56.65,79074.75,36.2,0.98188,2e-05,1.57914]
[1776867744944,56.66,79076.84,36.2,0.98191,2e-05,1.57739]
[1776867745951,56.67,79077.51,36.2,0.9819,2e-05,1.57764]
[1776867746958,56.67,79076.73,36.2,0.98189,2e-05,1.57905]
[1776867748107,56.68,79079.76,36.2,0.98195,2e-05,1.57442]
[1776867750709,56.68,79079.89,36.2,0.98195,2e-05,1.57421]
[1776867750878,56.68,79079.89,36.2,0.98195,2e-05,1.57421]
[1776867750897,56.68,79083.69,36.2,0.98203,2e-05,1.56835]
[1776867751755,56.68,79083.69,36.2,0.98203,2e-05,1.56835]
[1776867751757,56.68,79083.69,36.2,0.98203,2e-05,1.56835]
[1776867751920,56.68,79108.6,36.2,0.98261,2e-05,1.5246]
[1776867752702,56.68,79108.6,36.2,0.98261,2e-05,1.5246]
[1776867752837,56.68,79140.02,36.2,0.98327,2e-05,1.47554]
[1776867753906,56.68,79140.02,36.2,0.98327,2e-05,1.47554]
[1776867753028,56.7,79137.42,36.2,0.98319,2e-05,1.48207]
[1776867754883,56.73,79131.35,36.2,0.98302,2e-05,1.49457]
[1776867755801,56.73,79131.35,36.2,0.98302,2e-05,1.49457]
[1776867755826,56.73,79131.35,36.2,0.98302,2e-05,1.49457]
[1776867755851,56.75,79136.39,36.2,0.98309,2e-05,1.48954]
[1776867756121,56.75,79127.81,36.2,0.98291,2e-05,1.50289]
[1776867758669,56.75,79127.38,36.2,0.9829,2e-05,1.50356]
[1776867759078,56.82,79126.25,36.2,0.98277,2e-05,1.51338]
[1776867760085,56.84,79124.27,36.2,0.98269,2e-05,1.51895]
[1776867761092,56.86,79126.99,36.2,0.98272,2e-05,1.51704]
[1776867762429,56.9,79128.67,36.2,0.98269,2e-05,1.51918]
[1776867763451,56.9,79128.67,36.2,0.98269,2e-05,1.51918]
[1776867763552,56.92,79129.56,36.2,0.98268,2e-05,1.52014]
[1776867765120,56.94,79130.42,36.2,0.98267,2e-05,1.52111]
[1776867767280,56.94,79130.16,36.2,0.98266,2e-05,1.52175]
[1776867767459,56.96,79129.39,36.2,0.98261,2e-05,1.52543]
[1776867768140,56.96,79130.33,36.2,0.98263,2e-05,1.52395]
[1776867769148,56.98,79130.89,36.2,0.98261,2e-05,1.5253]
[1776867770155,57.0,79134.57,36.2,0.98266,2e-05,1.52172]
[1776867771642,57.01,79141.98,36.2,0.98281,2e-05,1.5106]
[1776867772796,57.01,79150.9,36.2,0.98299,2e-05,1.497]
[1776867773474,57.01,79150.9,36.2,0.98299,2e-05,1.497]
[1776867773550,57.01,79150.9,36.2,0.98299,2e-05,1.497]
[1776867773568,57.01,79150.9,36.2,0.98299,2e-05,1.497]
[1776867773629,57.01,79152.6,36.2,0.98302,2e-05,1.49464]
[1776867774345,57.01,79152.6,36.2,0.98302,2e-05,1.49464]
[1776867774393,57.01,79155.63,36.2,0.98309,2e-05,1.48996]
[1776867775007,57.01,79155.63,36.2,0.98309,2e-05,1.48996]
[1776867775183,57.01,79155.63,36.2,0.98309,2e-05,1.48996]
[1776867775323,57.01,79155.63,36.2,0.98309,2e-05,1.48996]
[1776867775805,57.01,79161.0,36.2,0.98319,2e-05,1.48226]
[1776867776208,57.01,79145.12,36.2,0.98286,2e-05,1.50683]
[1776867777664,57.02,79135.69,36.2,0.98266,2e-05,1.52206]
[1776867778222,57.02,79132.58,36.2,0.98259,2e-05,1.52694]
[1776867782250,57.04,79130.74,36.2,0.98251,2e-05,1.53267]
[1776867783260,57.04,79136.3,36.2,0.98263,2e-05,1.52412]
[1776867784461,57.04,79136.3,36.2,0.98263,2e-05,1.52412]
[1776867784482,57.05,79132.14,36.2,0.98254,2e-05,1.53089]
[1776867785168,57.05,79132.14,36.2,0.98254,2e-05,1.53089]
[1776867785909,57.05,79132.14,36.2,0.98254,2e-05,1.53089]
[1776867785289,57.07,79128.49,36.2,0.98243,2e-05,1.53886]
[1776867786289,57.08,79139.36,36.2,0.98263,2e-05,1.52379]
[1776867787452,57.08,79139.36,36.2,0.98263,2e-05,1.52379]
[1776867787500,57.09,79157.14,36.2,0.983,2e-05,1.49651]
[1776867788304,57.09,79163.03,36.2,0.98312,2e-05,1.48742]
[1776867789529,57.09,79163.03,36.2,0.98312,2e-05,1.48742]
[1776867789625,57.09,79163.89,36.2,0.98313,2e-05,1.48665]
[1776867791243,57.09,79164.23,36.2,0.98314,2e-05,1.48612]
[1776867791325,57.09,79166.09,36.2,0.98318,2e-05,1.48355]
[1776867793339,57.1,79162.37,36.2,0.98309,2e-05,1.48985]
[1776867794346,57.1,79162.86,36.2,0.9831,2e-05,1.48939]
[1776867795355,57.1,79155.29,36.2,0.98294,2e-05,1.50137]
[1776867796360,57.11,79148.2,36.2,0.98278,2e-05,1.51268]
[1776867797472,57.11,79137.96,36.2,0.98256,2e-05,1.52922]
[1776867798950,57.11,79137.96,36.2,0.98256,2e-05,1.52922]
[1776867798374,57.11,79130.64,36.2,0.9824,2e-05,1.54076]
[1776867799568,57.11,79130.64,36.2,0.9824,2e-05,1.54076]
[1776867799613,57.14,79127.83,36.2,0.98229,2e-05,1.54928]
[1776867800388,57.14,79126.0,36.2,0.98225,2e-05,1.55219]
[1776867801281,57.14,79126.0,36.2,0.98225,2e-05,1.55219]
[1776867801772,57.14,79126.0,36.2,0.98225,2e-05,1.55219]
[1776867801881,57.14,79126.0,36.2,0.98225,2e-05,1.55219]
[1776867801897,57.16,79113.33,36.2,0.98195,2e-05,1.57442]
[1776867802721,57.16,79113.33,36.2,0.98195,2e-05,1.57442]
[1776867802747,57.16,79114.87,36.2,0.98198,2e-05,1.57209]
[1776867803409,57.16,79106.75,36.2,0.9818,2e-05,1.58516]
[1776867804415,57.16,79105.88,36.2,0.98178,2e-05,1.58671]
[1776867805446,57.16,79105.88,36.2,0.98178,2e-05,1.58671]
[1776867805525,57.16,79105.88,36.2,0.98178,2e-05,1.58671]
[1776867805538,57.17,79103.71,36.2,0.98173,2e-05,1.59046]
[1776867806393,57.17,79103.71,36.2,0.98173,2e-05,1.59046]
[1776867806488,57.17,79098.36,36.2,0.98161,2e-05,1.59926]
[1776867807437,57.17,79095.78,36.2,0.98155,2e-05,1.60346]
[1776867808444,57.17,79098.39,36.2,0.98161,2e-05,1.5993]
[1776867809042,57.17,79098.39,36.2,0.98161,2e-05,1.5993]
[1776867809451,57.17,79085.91,36.2,0.98133,2e-05,1.61979]
[1776867810262,57.17,79085.91,36.2,0.98133,2e-05,1.61979]
[1776867810458,57.17,79082.39,36.2,0.98125,2e-05,1.62568]
[1776867811465,57.17,79080.6,36.2,0.98125,2e-05,1.62463]
[1776867812472,57.17,79085.32,36.2,0.98136,2e-05,1.61697]
[1776867813109,57.17,79085.32,36.2,0.98136,2e-05,1.61697]
[1776867813479,57.17,79092.37,36.2,0.98151,2e-05,1.6055]
[1776867814487,57.17,79094.55,36.2,0.98156,2e-05,1.60203]
[1776867815494,57.17,79093.69,36.2,0.98154,2e-05,1.60352]
[1776867816501,57.17,79091.54,36.2,0.98149,2e-05,1.60712]
[1776867817508,57.17,79090.92,36.2,0.98148,2e-05,1.60821]
[1776867818962,57.17,79090.92,36.2,0.98148,2e-05,1.60821]
[1776867818515,57.17,79086.98,36.2,0.98139,2e-05,1.61474]
[1776867820022,57.17,79076.46,36.2,0.98115,2e-05,1.63212]
[1776867820529,57.17,79069.17,36.2,0.98098,2e-05,1.64421]
[1776867821536,57.17,79064.29,36.2,0.98087,2e-05,1.65237]
[1776867822543,57.18,79062.1,36.2,0.98082,2e-05,1.65605]
[1776867823550,57.18,79060.04,36.2,0.98077,2e-05,1.65949]
[1776867824557,57.17,79054.56,36.2,0.98064,2e-05,1.66868]
[1776867825564,57.17,79068.3,36.2,0.98096,2e-05,1.6457]
[1776867826572,57.17,79069.84,36.2,0.981,2e-05,1.64311]
[1776867827579,57.18,79061.79,36.2,0.98081,2e-05,1.65656]
[1776867828586,57.17,79054.28,36.2,0.98064,2e-05,1.66915]
[1776867830600,57.17,79055.46,36.2,0.98067,2e-05,1.66711]
[1776867831695,57.17,79055.46,36.2,0.98067,2e-05,1.66711]
[1776867831730,57.17,79052.19,36.2,0.98059,2e-05,1.67259]
[1776867832614,57.17,79043.39,36.2,0.98038,2e-05,1.68743]
[1776867833117,57.17,79043.39,36.2,0.98038,2e-05,1.68743]
[1776867833418,57.17,79043.39,36.2,0.98038,2e-05,1.68743]
[1776867833621,57.17,79043.26,36.2,0.98038,2e-05,1.68759]
[1776867834629,57.17,79048.61,36.2,0.98051,2e-05,1.67847]
[1776867835831,57.17,79048.61,36.2,0.98051,2e-05,1.67847]
[1776867835936,57.17,79052.04,36.2,0.98059,2e-05,1.67264]
[1776867836821,57.17,79068.34,36.2,0.98097,2e-05,1.64532]
[1776867837661,57.17,79075.61,36.2,0.98113,2e-05,1.63327]
[1776867838415,57.17,79075.61,36.2,0.98113,2e-05,1.63327]
[1776867838790,57.17,79081.04,36.2,0.98125,2e-05,1.62434]
[1776867839065,57.17,79081.04,36.2,0.98125,2e-05,1.62434]
[1776867839624,57.17,79081.04,36.2,0.98125,2e-05,1.62434]
[1776867839675,57.17,79075.24,36.2,0.98112,2e-05,1.63397]
[1776867840682,57.17,79069.29,36.2,0.98099,2e-05,1.64387]
[1776867841689,57.17,79069.91,36.2,0.981,2e-05,1.64285]
[1776867842083,57.17,79069.91,36.2,0.981,2e-05,1.64285]
[1776867842995,57.17,79056.98,36.2,0.9807,2e-05,1.66446]
[1776867843638,57.17,79056.98,36.2,0.9807,2e-05,1.66446]
[1776867843750,57.17,79056.98,36.2,0.9807,2e-05,1.66446]
[1776867843806,57.17,79046.4,36.2,0.98046,2e-05,1.68227]
[1776867844720,57.17,79039.63,36.2,0.9803,2e-05,1.6937]
[1776867845727,57.17,79033.81,36.2,0.98016,2e-05,1.70355]
[1776867846734,57.17,79033.22,36.2,0.98015,2e-05,1.70447]
[1776867848482,57.17,79032.78,36.2,0.98014,2e-05,1.70513]
[1776867848748,57.17,79031.16,36.2,0.9801,2e-05,1.70781]
[1776867849754,57.17,79033.78,36.2,0.98016,2e-05,1.70323]
[1776867851769,57.17,79035.02,36.2,0.9802,2e-05,1.70093]
[1776867854016,57.17,79034.8,36.2,0.98019,2e-05,1.70122]
[1776867853790,57.17,79036.1,36.2,0.98022,2e-05,1.69892]
[1776867854798,57.17,79043.87,36.2,0.98041,2e-05,1.68563]
[1776867855806,57.17,79048.45,36.2,0.98052,2e-05,1.67782]
[1776867856811,57.17,79052.1,36.2,0.9806,2e-05,1.67162]
[1776867857214,57.17,79052.1,36.2,0.9806,2e-05,1.67162]
[1776867857819,57.16,79048.67,36.2,0.98052,2e-05,1.67737]
[1776867858826,57.16,79049.6,36.2,0.98055,2e-05,1.67575]
[1776867859833,57.16,79050.89,36.2,0.98058,2e-05,1.67354]
[1776867860839,57.16,79049.51,36.2,0.98054,2e-05,1.67583]
[1776867861847,57.16,79046.9,36.2,0.98048,2e-05,1.68019]
[1776867862854,57.16,79047.4,36.2,0.9805,2e-05,1.6793]
[1776867863861,57.16,79049.35,36.2,0.98054,2e-05,1.67596]
[1776867864868,57.16,79047.74,36.2,0.98051,2e-05,1.67863]
[1776867865875,57.16,79042.52,36.2,0.98038,2e-05,1.68742]
[1776867867889,57.16,79039.99,36.2,0.98033,2e-05,1.69159]
[1776867868896,57.16,79036.12,36.2,0.98024,2e-05,1.69811]
[1776867869903,57.16,79030.06,36.2,0.98009,2e-05,1.70838]
[1776867871917,57.16,79031.82,36.2,0.98018,2e-05,1.701]
[1776867872924,57.16,79039.91,36.2,0.98038,2e-05,1.68714]
[1776867873931,57.16,79041.11,36.2,0.98041,2e-05,1.68504]
[1776867874938,57.16,79038.68,36.2,0.98035,2e-05,1.6891]
[1776867875945,57.16,79038.01,36.2,0.98033,2e-05,1.69017]
[1776867877959,57.15,79030.99,36.2,0.98017,2e-05,1.702]
[1776867878966,57.15,79027.99,36.2,0.9801,2e-05,1.70704]
[1776867879972,57.15,79033.66,36.2,0.98024,2e-05,1.69726]
[1776867880980,57.15,79038.41,36.2,0.98035,2e-05,1.68909]
[1776867881986,57.15,79040.9,36.2,0.98041,2e-05,1.6848]
[1776867882565,57.15,79040.9,36.2,0.98041,2e-05,1.6848]
[1776867882994,57.15,79043.36,36.2,0.98047,2e-05,1.68058]
[1776867884015,57.15,79046.16,36.2,0.98054,2e-05,1.67535]
[1776867885010,57.14,79055.64,36.2,0.98077,2e-05,1.65901]
[1776867886017,57.14,79061.89,36.2,0.98091,2e-05,1.64855]
[1776867886796,57.14,79061.89,36.2,0.98091,2e-05,1.64855]
[1776867887024,57.14,79062.16,36.2,0.98092,2e-05,1.64811]
[1776867887933,57.14,79062.16,36.2,0.98092,2e-05,1.64811]
[1776867888032,57.14,79062.16,36.2,0.98092,2e-05,1.64811]
[1776867888031,57.15,79061.58,36.2,0.9809,2e-05,1.64916]
[1776867889038,57.15,79061.19,36.2,0.98089,2e-05,1.64988]
[1776867891052,57.15,79062.36,36.2,0.98092,2e-05,1.64804]
[1776867891832,57.15,79062.36,36.2,0.98092,2e-05,1.64804]
[1776867891922,57.15,79062.36,36.2,0.98092,2e-05,1.64804]
[1776867892059,57.15,79075.8,36.2,0.98122,2e-05,1.62584]
[1776867892868,57.15,79075.8,36.2,0.98122,2e-05,1.62584]
[1776867892938,57.15,79075.8,36.2,0.98122,2e-05,1.62584]
[1776867893066,57.15,79079.95,36.2,0.98131,2e-05,1.61948]
[1776867895082,57.16,79085.1,36.2,0.98141,2e-05,1.61218]
[1776867897095,57.17,79083.96,36.2,0.98137,2e-05,1.61544]
[1776867898102,57.18,79084.8,36.2,0.98138,2e-05,1.6147]
[1776867899722,57.18,79084.8,36.2,0.98138,2e-05,1.6147]
[1776867899795,57.3,79086.68,36.2,0.98122,2e-05,1.62601]
[1776867900120,57.3,79099.87,36.2,0.98152,2e-05,1.60442]
[1776867901744,57.3,79099.87,36.2,0.98152,2e-05,1.60442]
[1776867901777,57.36,79108.5,36.2,0.9816,2e-05,1.59843]
[1776867902134,57.36,79116.27,36.2,0.98177,2e-05,1.58587]
[1776867903297,57.36,79116.27,36.2,0.98177,2e-05,1.58587]
[1776867903463,57.36,79116.27,36.2,0.98177,2e-05,1.58587]
[1776867903562,57.36,79116.27,36.2,0.98177,2e-05,1.58587]
[1776867903819,57.36,79116.27,36.2,0.98177,2e-05,1.58587]
[1776867903865,57.38,79121.96,36.2,0.98187,2e-05,1.57904]
[1776867904155,57.38,79121.96,36.2,0.98187,2e-05,1.57904]
[1776867904256,57.38,79120.91,36.2,0.98184,2e-05,1.58072]
[1776867905155,57.39,79119.32,36.2,0.98179,2e-05,1.58445]
[1776867906162,57.4,79114.96,36.2,0.98168,2e-05,1.59258]
[1776867907170,57.41,79118.23,36.2,0.98174,2e-05,1.58825]
[1776867908176,57.42,79116.85,36.2,0.9817,2e-05,1.59151]
[1776867909184,57.43,79114.61,36.2,0.98164,2e-05,1.5961]
[1776867910190,57.43,79113.88,36.2,0.98162,2e-05,1.59737]
[1776867913211,57.49,79108.77,36.2,0.98141,2e-05,1.61298]
[1776867914758,57.49,79108.77,36.2,0.98141,2e-05,1.61298]
[1776867914901,57.49,79108.77,36.2,0.98141,2e-05,1.61298]
[1776867915004,57.49,79108.0,36.2,0.98139,2e-05,1.61434]
[1776867915941,57.49,79108.0,36.2,0.98139,2e-05,1.61434]
[1776867916234,57.49,79098.86,36.2,0.98118,2e-05,1.62935]
[1776867917419,57.49,79092.42,36.2,0.98103,2e-05,1.64028]
[1776867918247,57.49,79084.05,36.2,0.98084,2e-05,1.65444]
[1776867919255,57.5,79084.23,36.2,0.98084,2e-05,1.65442]
[1776867920274,57.5,79084.23,36.2,0.98084,2e-05,1.65442]
[1776867920435,57.5,79084.23,36.2,0.98084,2e-05,1.65442]
[1776867920711,57.5,79084.23,36.2,0.98084,2e-05,1.65442]
[1776867921682,57.5,79083.89,36.2,0.98082,2e-05,1.65527]
[1776867921981,57.5,79083.89,36.2,0.98082,2e-05,1.65527]
[1776867922072,57.5,79069.25,36.2,0.98048,2e-05,1.68025]
[1776867922531,57.5,79060.78,36.2,0.98028,2e-05,1.69454]
[1776867923283,57.51,79061.26,36.2,0.98029,2e-05,1.69393]
[1776867924440,57.51,79061.26,36.2,0.98029,2e-05,1.69393]
[1776867924906,57.51,79061.26,36.2,0.98029,2e-05,1.69393]
[1776867924984,57.51,79062.58,36.2,0.98031,2e-05,1.69212]
[1776867925297,57.51,79061.59,36.2,0.98029,2e-05,1.6938]
[1776867926304,57.51,79060.99,36.2,0.98028,2e-05,1.69481]
[1776867927311,57.51,79058.52,36.2,0.98022,2e-05,1.69899]
[1776867928318,57.51,79060.78,36.2,0.98027,2e-05,1.69517]
[1776867929804,57.51,79060.78,36.2,0.98027,2e-05,1.69517]
[1776867930332,57.51,79058.07,36.2,0.98021,2e-05,1.69976]
[1776867931659,57.51,79058.07,36.2,0.98021,2e-05,1.69976]
[1776867931745,57.51,79057.04,36.2,0.98023,2e-05,1.69733]
[1776867932346,57.51,79060.97,36.2,0.98032,2e-05,1.69068]
[1776867933353,57.51,79063.68,36.2,0.98039,2e-05,1.68611]
[1776867934360,57.51,79062.96,36.2,0.98037,2e-05,1.68732]
[1776867935475,57.51,79062.96,36.2,0.98037,2e-05,1.68732]
[1776867935703,57.51,79062.96,36.2,0.98037,2e-05,1.68732]
[1776867935791,57.51,79071.55,36.2,0.98057,2e-05,1.67288]
[1776867936453,57.51,79071.55,36.2,0.98057,2e-05,1.67288]
[1776867936479,57.51,79077.46,36.2,0.98071,2e-05,1.66299]
[1776867937381,57.51,79083.89,36.2,0.98085,2e-05,1.6523]
[1776867938436,57.51,79083.89,36.2,0.98085,2e-05,1.6523]
[1776867939396,57.51,79081.0,36.2,0.98079,2e-05,1.6571]
[1776867940403,57.51,79081.58,36.2,0.9808,2e-05,1.65613]
[1776867941395,57.51,79081.58,36.2,0.9808,2e-05,1.65613]
[1776867941410,57.51,79080.69,36.2,0.98078,2e-05,1.65761]
[1776867942417,57.51,79085.02,36.2,0.98088,2e-05,1.65042]
[1776867943424,57.51,79090.3,36.2,0.981,2e-05,1.64168]
[1776867944431,57.51,79086.04,36.2,0.9809,2e-05,1.64902]
[1776867946709,57.51,79086.4,36.2,0.9809,2e-05,1.6487]
[1776867946803,57.52,79089.95,36.2,0.98098,2e-05,1.64339]
[1776867947968,57.52,79089.95,36.2,0.98098,2e-05,1.64339]
[1776867948064,57.52,79094.65,36.2,0.98108,2e-05,1.63594]
[1776867949055,57.52,79098.38,36.2,0.98116,2e-05,1.6301]
[1776867950147,57.52,79098.38,36.2,0.98116,2e-05,1.6301]
[1776867949466,57.52,79100.68,36.2,0.98121,2e-05,1.62633]
[1776867951594,57.53,79100.61,36.2,0.98121,2e-05,1.62675]
[1776867951626,57.53,79104.48,36.2,0.98129,2e-05,1.62073]
[1776867952487,57.53,79109.95,36.2,0.98141,2e-05,1.61212]
[1776867953494,57.53,79114.71,36.2,0.98151,2e-05,1.60471]
[1776867954501,57.54,79116.84,36.2,0.98155,2e-05,1.6016]
[1776867955508,57.54,79119.63,36.2,0.98161,2e-05,1.59744]
[1776867956514,57.54,79123.36,36.2,0.98169,2e-05,1.59178]
[1776867960543,57.55,79106.31,36.2,0.98129,2e-05,1.62064]
[1776867961550,57.55,79097.19,36.2,0.98108,2e-05,1.63568]
[1776867962557,57.56,79097.62,36.2,0.98109,2e-05,1.6353]
[1776867963564,57.56,79098.0,36.2,0.9811,2e-05,1.63474]
[1776867964572,57.56,79097.27,36.2,0.98108,2e-05,1.63603]
[1776867965577,57.56,79094.32,36.2,0.98101,2e-05,1.64098]
[1776867966585,57.56,79097.19,36.2,0.98108,2e-05,1.63633]
[1776867968599,57.56,79096.49,36.2,0.98106,2e-05,1.63754]
[1776867969606,57.56,79094.5,36.2,0.98101,2e-05,1.64088]
[1776867971620,57.59,79102.48,36.2,0.98115,2e-05,1.63101]
[1776867972627,57.59,79109.36,36.2,0.9813,2e-05,1.62004]
[1776867973634,57.59,79115.03,36.2,0.98142,2e-05,1.61112]
[1776867974641,57.6,79117.23,36.2,0.98146,2e-05,1.60821]
[1776867975649,57.6,79119.88,36.2,0.98152,2e-05,1.60392]
[1776867976656,57.6,79124.27,36.2,0.98162,2e-05,1.59687]
[1776867977665,57.6,79128.34,36.2,0.98171,2e-05,1.59038]
[1776867978672,57.6,79133.9,36.2,0.98183,2e-05,1.58161]
[1776867979678,57.6,79136.71,36.2,0.98189,2e-05,1.57721]
[1776867980440,57.6,79136.71,36.2,0.98189,2e-05,1.57721]
[1776867980603,57.6,79136.71,36.2,0.98189,2e-05,1.57721]
[1776867980626,57.6,79136.71,36.2,0.98189,2e-05,1.57721]
[1776867980752,57.6,79136.71,36.2,0.98189,2e-05,1.57721]
[1776867980765,57.6,79140.29,36.2,0.98196,2e-05,1.57161]
[1776867981919,57.6,79140.29,36.2,0.98196,2e-05,1.57161]
[1776867981937,57.6,79140.29,36.2,0.98196,2e-05,1.57161]
[1776867982056,57.6,79140.29,36.2,0.98196,2e-05,1.57161]
[1776867982143,57.6,79144.85,36.2,0.98206,2e-05,1.56447]
[1776867982432,57.6,79144.85,36.2,0.98206,2e-05,1.56447]
[1776867982808,57.6,79149.48,36.2,0.98216,2e-05,1.55726]
[1776867983706,57.6,79151.1,36.2,0.98219,2e-05,1.55484]
[1776867984438,57.6,79151.1,36.2,0.98219,2e-05,1.55484]
[1776867984794,57.6,79151.1,36.2,0.98219,2e-05,1.55484]
[1776867984824,57.61,79152.39,36.2,0.98222,2e-05,1.55294]
[1776867985720,57.61,79155.55,36.2,0.98228,2e-05,1.54811]
[1776867986726,57.61,79156.69,36.2,0.9823,2e-05,1.54647]
[1776867988741,57.61,79154.32,36.2,0.98225,2e-05,1.55053]
[1776867989748,57.61,79155.72,36.2,0.98228,2e-05,1.54847]
[1776867990755,57.61,79153.96,36.2,0.98224,2e-05,1.5514]
[1776867991762,57.61,79151.74,36.2,0.98223,2e-05,1.5511]
[1776867993133,57.62,79150.69,36.2,0.98221,2e-05,1.55291]
[1776867994783,57.62,79151.49,36.2,0.98222,2e-05,1.55194]
[1776867995945,57.62,79150.96,36.2,0.98221,2e-05,1.55292]
[1776867997804,57.62,79151.87,36.2,0.98222,2e-05,1.55178]
[1776867999817,57.62,79153.75,36.2,0.98226,2e-05,1.5491]
[1776868000825,57.63,79154.98,36.2,0.98228,2e-05,1.54731]
[1776868004853,57.63,79157.3,36.2,0.98232,2e-05,1.54427]
[1776868005860,57.63,79158.7,36.2,0.98235,2e-05,1.54222]
[1776868008884,57.64,79157.7,36.2,0.98232,2e-05,1.54427]
[1776868012456,57.64,79157.58,36.2,0.98232,2e-05,1.54477]
[1776868012824,57.64,79157.58,36.2,0.98232,2e-05,1.54477]
[1776868012915,57.64,79150.11,36.2,0.98215,2e-05,1.55685]
[1776868013370,57.64,79150.11,36.2,0.98215,2e-05,1.55685]
[1776868013919,57.64,79135.43,36.2,0.98183,2e-05,1.58034]
[1776868014371,57.64,79135.43,36.2,0.98183,2e-05,1.58034]
[1776868014699,57.64,79135.43,36.2,0.98183,2e-05,1.58034]
[1776868014926,57.64,79126.92,36.2,0.98165,2e-05,1.5941]
[1776868016168,57.7,79128.18,36.2,0.98158,2e-05,1.59915]
[1776868016940,57.7,79128.7,36.2,0.98159,2e-05,1.59837]
[1776868017947,57.76,79123.67,36.2,0.98138,2e-05,1.6136]
[1776868018752,57.76,79123.67,36.2,0.98138,2e-05,1.6136]
[1776868018954,57.82,79120.81,36.2,0.98122,2e-05,1.62517]
[1776868020968,57.93,79123.4,36.2,0.9811,2e-05,1.63422]
[1776868021974,57.99,79127.84,36.2,0.98111,2e-05,1.63349]
[1776868023988,58.09,79125.49,36.2,0.98088,2e-05,1.65026]
[1776868024996,58.14,79123.15,36.2,0.98075,2e-05,1.66033]
[1776868026003,58.19,79122.03,36.2,0.98064,2e-05,1.66821]
[1776868027010,58.24,79120.31,36.2,0.98052,2e-05,1.67695]
[1776868028017,58.29,79122.71,36.2,0.98049,2e-05,1.6787]
[1776868029024,58.34,79125.02,36.2,0.98047,2e-05,1.68056]
[1776868030031,58.38,79128.54,36.2,0.98047,2e-05,1.68036]
[1776868031038,58.43,79129.31,36.2,0.98041,2e-05,1.68472]
[1776868032045,58.48,79129.76,36.2,0.98035,2e-05,1.68952]
[1776868033052,58.52,79125.56,36.2,0.98018,2e-05,1.70196]
[1776868035066,58.61,79124.97,36.2,0.98002,2e-05,1.71332]
[1776868036073,58.65,79126.11,36.2,0.97998,2e-05,1.71643]
[1776868037080,58.69,79126.73,36.2,0.97992,2e-05,1.72035]
[1776868038087,58.73,79125.99,36.2,0.97984,2e-05,1.72647]
[1776868040101,58.74,79128.28,36.2,0.97988,2e-05,1.72358]
[1776868041108,58.78,79130.9,36.2,0.97988,2e-05,1.72399]
[1776868043418,58.78,79130.78,36.2,0.97986,2e-05,1.72515]
[1776868044129,58.79,79132.94,36.2,0.9799,2e-05,1.72201]
[1776868044702,58.79,79132.94,36.2,0.9799,2e-05,1.72201]
[1776868045136,58.83,79135.96,36.2,0.97991,2e-05,1.72176]
[1776868046143,58.87,79138.2,36.2,0.97989,2e-05,1.72281]
[1776868047149,58.87,79144.16,36.2,0.98003,2e-05,1.71334]
[1776868048157,58.91,79143.56,36.2,0.97994,2e-05,1.71927]
[1776868049164,58.95,79140.97,36.2,0.97982,2e-05,1.72842]
[1776868050170,58.95,79135.33,36.2,0.97968,2e-05,1.73836]
[1776868051178,58.96,79132.95,36.2,0.97966,2e-05,1.73858]
[1776868052185,58.96,79131.23,36.2,0.97962,2e-05,1.74193]
[1776868054278,58.97,79131.02,36.2,0.97961,2e-05,1.74273]
[1776868054199,58.97,79128.94,36.2,0.97955,2e-05,1.74668]
[1776868055212,58.97,79101.83,36.2,0.97889,2e-05,1.79337]
[1776868055715,58.97,79101.83,36.2,0.97889,2e-05,1.79337]
[1776868055903,58.97,79101.83,36.2,0.97889,2e-05,1.79337]
[1776868056218,58.98,79067.15,36.2,0.97803,3e-05,1.85464]
[1776868056757,58.98,79067.15,36.2,0.97803,3e-05,1.85464]
[1776868057316,58.98,79070.81,36.2,0.97812,3e-05,1.84818]
[1776868058232,58.98,79079.09,36.2,0.97833,2e-05,1.83362]
[1776868058838,58.98,79079.09,36.2,0.97833,2e-05,1.83362]
[1776868059239,58.98,79079.76,36.2,0.97833,2e-05,1.83314]
[1776868059334,58.98,79079.76,36.2,0.97833,2e-05,1.83314]
[1776868060246,58.99,79085.4,36.2,0.97846,2e-05,1.82398]
[1776868061253,59.0,79093.77,36.2,0.97866,2e-05,1.81012]
[1776868062054,59.0,79093.77,36.2,0.97866,2e-05,1.81012]
[1776868062260,59.0,79102.43,36.2,0.97887,2e-05,1.79548]
[1776868062888,59.0,79102.43,36.2,0.97887,2e-05,1.79548]
[1776868063267,59.0,79107.57,36.2,0.97898,2e-05,1.787]
[1776868064274,59.01,79109.32,36.2,0.97902,2e-05,1.78473]
[1776868066288,59.02,79107.87,36.2,0.97896,2e-05,1.7887]
[1776868066861,59.02,79107.87,36.2,0.97896,2e-05,1.7887]
[1776868067295,59.02,79105.06,36.2,0.97888,2e-05,1.79428]
[1776868068302,59.03,79101.91,36.2,0.9788,2e-05,1.80045]
[1776868069513,59.04,79100.04,36.2,0.97874,2e-05,1.80443]
[1776868071324,59.05,79097.93,36.2,0.97867,2e-05,1.80956]
[1776868072330,59.05,79098.82,36.2,0.97868,2e-05,1.80875]
[1776868073338,59.06,79101.88,36.2,0.97874,2e-05,1.80418]
[1776868074345,59.07,79100.54,36.2,0.9787,2e-05,1.80724]
[1776868075351,59.07,79102.78,36.2,0.97875,2e-05,1.8041]
[1776868076359,59.08,79104.93,36.2,0.97879,2e-05,1.80112]
[1776868077366,59.08,79104.32,36.2,0.97876,2e-05,1.80292]
[1776868079379,59.1,79105.51,36.2,0.97877,2e-05,1.80234]
[1776868080387,59.1,79102.65,36.2,0.97869,2e-05,1.80802]
[1776868081398,59.11,79095.74,36.2,0.97851,2e-05,1.82073]
[1776868082405,59.11,79089.58,36.2,0.97835,2e-05,1.83218]
[1776868084419,59.12,79091.56,36.2,0.97838,2e-05,1.8301]
[1776868085426,59.13,79093.85,36.2,0.97843,2e-05,1.8268]
[1776868086433,59.14,79088.21,36.2,0.97828,2e-05,1.83734]
[1776868087440,59.14,79077.26,36.2,0.97799,3e-05,1.85727]
[1776868088447,59.15,79068.48,36.2,0.97776,3e-05,1.87346]
[1776868089454,59.15,79069.31,36.2,0.97778,3e-05,1.87261]
[1776868090461,59.16,79072.76,36.2,0.97785,3e-05,1.86711]
[1776868091468,59.16,79082.58,36.2,0.97809,2e-05,1.85041]
[1776868092475,59.17,79089.62,36.2,0.97826,2e-05,1.83872]
[1776868093481,59.17,79092.8,36.2,0.97833,2e-05,1.83384]
[1776868098517,59.2,79093.39,36.2,0.97829,2e-05,1.83622]
[1776868100531,59.21,79094.09,36.2,0.97829,2e-05,1.83636]
[1776868101538,59.22,79094.8,36.2,0.9783,2e-05,1.8358]
[1776868103552,59.23,79083.29,36.2,0.97799,3e-05,1.85735]
[1776868104559,59.23,79073.54,36.2,0.97774,3e-05,1.87524]
[1776868105566,59.24,79072.94,36.2,0.97772,3e-05,1.87692]
[1776868106573,59.24,79070.96,36.2,0.97766,3e-05,1.88105]
[1776868107580,59.25,79068.88,36.2,0.9776,3e-05,1.88536]
[1776868108586,59.25,79069.55,36.2,0.9776,3e-05,1.88477]
[1776868109594,59.26,79072.58,36.2,0.97767,3e-05,1.87998]
[1776868111608,59.27,79078.71,36.2,0.97786,3e-05,1.8659]
[1776868113622,59.28,79077.95,36.2,0.97782,3e-05,1.8685]
[1776868114628,59.28,79076.86,36.2,0.97779,3e-05,1.87105]
[1776868115636,59.29,79080.18,36.2,0.97786,3e-05,1.8658]
[1776868116643,59.29,79081.76,36.2,0.97789,3e-05,1.86364]
[1776868117650,59.3,79077.93,36.2,0.97779,3e-05,1.87105]
[1776868118657,59.3,79076.78,36.2,0.97775,3e-05,1.87372]
[1776868119664,59.31,79077.48,36.2,0.97776,3e-05,1.8731]
[1776868120671,59.31,79076.95,36.2,0.97774,3e-05,1.87466]
[1776868121678,59.32,79082.09,36.2,0.97786,3e-05,1.86618]
[1776868122685,59.32,79084.9,36.2,0.97792,3e-05,1.86184]
[1776868123692,59.33,79087.94,36.2,0.97799,3e-05,1.85711]
[1776868125706,59.34,79089.11,36.2,0.978,3e-05,1.85633]
[1776868128728,59.35,79083.59,36.2,0.97783,3e-05,1.86799]
[1776868129734,59.36,79079.22,36.2,0.97771,3e-05,1.87636]
[1776868130742,59.36,79076.0,36.2,0.97762,3e-05,1.8827]
[1776868133764,59.38,79069.26,36.2,0.97743,3e-05,1.89651]
[1776868134770,59.38,79067.49,36.2,0.97737,3e-05,1.90028]
[1776868135776,59.38,79064.67,36.2,0.97729,3e-05,1.9059]
[1776868136785,59.39,79064.07,36.2,0.97727,3e-05,1.90755]
[1776868137792,59.39,79064.92,36.2,0.97728,3e-05,1.90658]
[1776868140813,59.41,79066.07,36.2,0.97729,3e-05,1.9062]
[1776868141820,59.41,79066.72,36.2,0.9773,3e-05,1.90559]
[1776868142827,59.42,79074.5,36.2,0.97749,3e-05,1.89225]
[1776868143834,59.42,79080.55,36.2,0.97763,3e-05,1.88205]
[1776868144841,59.43,79083.48,36.2,0.97769,3e-05,1.87794]
[1776868145848,59.43,79088.84,36.2,0.97782,3e-05,1.86868]
[1776868146856,59.43,79092.54,36.2,0.97792,3e-05,1.86216]
[1776868147863,59.43,79096.21,36.2,0.978,2e-05,1.85616]
[1776868148870,59.44,79097.1,36.2,0.97802,2e-05,1.85484]
[1776868151891,59.44,79097.56,36.2,0.97802,2e-05,1.85476]
[1776868153905,59.45,79099.52,36.2,0.97807,2e-05,1.85181]
[1776868154912,59.45,79100.13,36.2,0.97808,2e-05,1.85099]
[1776868155919,59.45,79100.91,36.2,0.97809,2e-05,1.84987]
[1776868157933,59.45,79102.03,36.2,0.97811,2e-05,1.84842]
[1776868158772,59.45,79102.03,36.2,0.97811,2e-05,1.84842]
[1776868158794,59.45,79102.03,36.2,0.97811,2e-05,1.84842]
[1776868158983,59.45,79102.03,36.2,0.97811,2e-05,1.84842]
[1776868159056,59.45,79102.03,36.2,0.97811,2e-05,1.84842]
[1776868159189,59.45,79102.03,36.2,0.97811,2e-05,1.84842]
[1776868159240,59.46,79106.98,36.2,0.97823,2e-05,1.84003]
[1776868160297,59.46,79117.65,36.2,0.97849,2e-05,1.82177]
[1776868160939,59.46,79117.65,36.2,0.97849,2e-05,1.82177]
[1776868160954,59.46,79119.61,36.2,0.97854,2e-05,1.81868]
[1776868162981,59.46,79119.33,36.2,0.97852,2e-05,1.81946]
[1776868163975,59.47,79121.9,36.2,0.97858,2e-05,1.81563]
[1776868164981,59.47,79122.96,36.2,0.9786,2e-05,1.8141]
[1776868165989,59.47,79128.23,36.2,0.97872,2e-05,1.80535]
[1776868166996,59.47,79130.08,36.2,0.97876,2e-05,1.80249]
[1776868168004,59.48,79125.34,36.2,0.97864,2e-05,1.81096]
[1776868169010,59.48,79124.29,36.2,0.97862,2e-05,1.81308]
[1776868172031,59.49,79115.96,36.2,0.97845,2e-05,1.82403]
[1776868173038,59.49,79106.55,36.2,0.97821,2e-05,1.84067]
[1776868174045,59.49,79102.87,36.2,0.97812,2e-05,1.84735]
[1776868176058,59.5,79102.04,36.2,0.97809,2e-05,1.8493]
[1776868177066,59.5,79098.88,36.2,0.97801,2e-05,1.85508]
[1776868178073,59.5,79097.7,36.2,0.97797,2e-05,1.85738]
[1776868180087,59.5,79098.4,36.2,0.97799,2e-05,1.85661]
[1776868181093,59.51,79097.58,36.2,0.97796,2e-05,1.85829]
[1776868182100,59.51,79095.78,36.2,0.97791,3e-05,1.86168]
[1776868183108,59.51,79090.37,36.2,0.97777,3e-05,1.87173]
[1776868184115,59.52,79087.04,36.2,0.97768,3e-05,1.87813]
[1776868185121,59.52,79083.45,36.2,0.97758,3e-05,1.88499]
[1776868186000,59.52,79083.45,36.2,0.97758,3e-05,1.88499]
[1776868186129,59.52,79077.86,36.2,0.97743,3e-05,1.89542]
[1776868186490,59.52,79077.86,36.2,0.97743,3e-05,1.89542]
[1776868187131,59.52,79077.86,36.2,0.97743,3e-05,1.89542]
[1776868187136,59.53,79064.31,36.2,0.97708,3e-05,1.92024]
[1776868188142,59.53,79057.1,36.2,0.97688,3e-05,1.93377]
[1776868189150,59.54,79058.24,36.2,0.9769,3e-05,1.93222]
[1776868191165,59.54,79057.66,36.2,0.97687,3e-05,1.93428]
[1776868193184,59.55,79050.77,36.2,0.97668,3e-05,1.94778]
[1776868194186,59.56,79044.9,36.2,0.97652,3e-05,1.95895]
[1776868196392,59.56,79044.17,36.2,0.97649,3e-05,1.96121]
[1776868196744,59.56,79044.17,36.2,0.97649,3e-05,1.96121]
[1776868197212,59.57,79041.74,36.2,0.97642,3e-05,1.96611]
[1776868197584,59.57,79041.74,36.2,0.97642,3e-05,1.96611]
[1776868198010,59.57,79041.74,36.2,0.97642,3e-05,1.96611]
[1776868198381,59.57,79041.74,36.2,0.97642,3e-05,1.96611]
[1776868198430,59.57,79038.23,36.2,0.97632,3e-05,1.973]
[1776868199137,59.57,79038.23,36.2,0.97632,3e-05,1.973]
[1776868199226,59.57,79040.3,36.2,0.97637,3e-05,1.96964]
[1776868200233,59.58,79044.24,36.2,0.97646,3e-05,1.96288]
[1776868201250,59.58,79046.93,36.2,0.97653,3e-05,1.95843]
[1776868201596,59.58,79046.93,36.2,0.97653,3e-05,1.95843]
[1776868202358,59.58,79055.32,36.2,0.97674,3e-05,1.94364]
[1776868202931,59.58,79055.32,36.2,0.97674,3e-05,1.94364]
[1776868203260,59.59,79058.09,36.2,0.97681,3e-05,1.93911]
[1776868204267,59.59,79055.84,36.2,0.97674,3e-05,1.94369]
[1776868205274,59.6,79059.57,36.2,0.97683,3e-05,1.93742]
[1776868205951,59.6,79059.57,36.2,0.97683,3e-05,1.93742]
[1776868206269,59.6,79059.57,36.2,0.97683,3e-05,1.93742]
[1776868206281,59.6,79064.73,36.2,0.97696,3e-05,1.92861]
[1776868207288,59.6,79068.29,36.2,0.97704,3e-05,1.92271]
[1776868207561,59.6,79068.29,36.2,0.97704,3e-05,1.92271]
[1776868208058,59.6,79068.29,36.2,0.97704,3e-05,1.92271]
[1776868208295,59.61,79063.08,36.2,0.9769,3e-05,1.93262]
[1776868208608,59.61,79063.08,36.2,0.9769,3e-05,1.93262]
[1776868209302,59.61,79058.92,36.2,0.97678,3e-05,1.94065]
[1776868210309,59.62,79055.62,36.2,0.97669,3e-05,1.94713]
[1776868211316,59.62,79049.46,36.2,0.97653,3e-05,1.95833]
[1776868212323,59.62,79043.77,36.2,0.97638,3e-05,1.96872]
[1776868212799,59.62,79043.77,36.2,0.97638,3e-05,1.96872]
[1776868212940,59.62,79043.77,36.2,0.97638,3e-05,1.96872]
[1776868213330,59.62,79033.07,36.2,0.97609,3e-05,1.98837]
[1776868214068,59.62,79033.07,36.2,0.97609,3e-05,1.98837]
[1776868214336,59.61,79030.15,36.2,0.97602,3e-05,1.99347]
[1776868214943,59.61,79030.15,36.2,0.97602,3e-05,1.99347]
[1776868217859,59.61,79030.61,36.2,0.97603,3e-05,1.99262]
[1776868218365,59.61,79021.74,36.2,0.97579,3e-05,2.00905]
[1776868219372,59.61,79009.68,36.2,0.97547,3e-05,2.03155]
[1776868220378,59.61,79006.88,36.2,0.97539,3e-05,2.03657]
[1776868221386,59.61,79005.72,36.2,0.97536,3e-05,2.03908]
[1776868222393,59.62,79007.65,36.2,0.97541,3e-05,2.03579]
[1776868223076,59.62,79007.65,36.2,0.97541,3e-05,2.03579]
[1776868223495,59.62,78991.76,36.2,0.97497,3e-05,2.06577]
[1776868224145,59.62,78991.76,36.2,0.97497,3e-05,2.06577]
[1776868224409,59.62,78991.76,36.2,0.97497,3e-05,2.06577]
[1776868224409,59.62,78980.33,36.2,0.97464,3e-05,2.08788]
[1776868225416,59.62,78966.51,36.2,0.97425,3e-05,2.11474]
[1776868226485,59.62,78966.51,36.2,0.97425,3e-05,2.11474]
[1776868226508,59.63,78953.66,36.2,0.97387,3e-05,2.14012]
[1776868226600,59.63,78953.66,36.2,0.97387,3e-05,2.14012]
[1776868227137,59.63,78953.66,36.2,0.97387,3e-05,2.14012]
[1776868227441,59.63,78940.13,36.2,0.97348,3e-05,2.16675]
[1776868227663,59.63,78940.13,36.2,0.97348,3e-05,2.16675]
[1776868228204,59.63,78940.13,36.2,0.97348,3e-05,2.16675]
[1776868228292,59.63,78940.13,36.2,0.97348,3e-05,2.16675]
[1776868228446,59.63,78931.0,36.2,0.97321,3e-05,2.18486]
[1776868228705,59.63,78931.0,36.2,0.97321,3e-05,2.18486]
[1776868229453,59.63,78930.77,36.2,0.9732,3e-05,2.18541]
[1776868230460,59.63,78930.2,36.2,0.97318,3e-05,2.18662]
[1776868230692,59.63,78930.2,36.2,0.97318,3e-05,2.18662]
[1776868230909,59.63,78930.2,36.2,0.97318,3e-05,2.18662]
[1776868231467,59.63,78923.66,36.2,0.97304,3e-05,2.19479]
[1776868231560,59.63,78923.66,36.2,0.97304,3e-05,2.19479]
[1776868231784,59.63,78923.66,36.2,0.97304,3e-05,2.19479]
[1776868232474,59.63,78918.31,36.2,0.97288,3e-05,2.2055]
[1776868233481,59.63,78923.47,36.2,0.97304,3e-05,2.1953]
[1776868234488,59.63,78933.01,36.2,0.97332,3e-05,2.1765]
[1776868234566,59.63,78933.01,36.2,0.97332,3e-05,2.1765]
[1776868234657,59.63,78933.01,36.2,0.97332,3e-05,2.1765]
[1776868234697,59.63,78933.01,36.2,0.97332,3e-05,2.1765]
[1776868235495,59.63,78938.39,36.2,0.97347,3e-05,2.16601]
[1776868235861,59.63,78938.39,36.2,0.97347,3e-05,2.16601]
[1776868235981,59.63,78938.39,36.2,0.97347,3e-05,2.16601]
[1776868236054,59.63,78938.39,36.2,0.97347,3e-05,2.16601]
[1776868236502,59.63,78948.58,36.2,0.97377,3e-05,2.14618]
[1776868237509,59.63,78948.37,36.2,0.97376,3e-05,2.14674]
[1776868238368,59.63,78948.37,36.2,0.97376,3e-05,2.14674]
[1776868238376,59.63,78948.37,36.2,0.97376,3e-05,2.14674]
[1776868238424,59.63,78948.37,36.2,0.97376,3e-05,2.14674]
[1776868238517,59.63,78939.9,36.2,0.97351,3e-05,2.16348]
[1776868239524,59.64,78933.85,36.2,0.97333,3e-05,2.17551]
[1776868239609,59.64,78933.85,36.2,0.97333,3e-05,2.17551]
[1776868240450,59.64,78933.85,36.2,0.97333,3e-05,2.17551]
[1776868240537,59.64,78922.8,36.2,0.973,3e-05,2.19749]
[1776868241344,59.64,78922.8,36.2,0.973,3e-05,2.19749]
[1776868241543,59.64,78905.29,36.2,0.97248,3e-05,2.23254]
[1776868241831,59.64,78905.29,36.2,0.97248,3e-05,2.23254]
[1776868242554,59.64,78898.49,36.2,0.97227,3e-05,2.24624]
[1776868244074,59.64,78898.49,36.2,0.97227,3e-05,2.24624]
[1776868244135,59.64,78891.37,36.2,0.97206,3e-05,2.26059]
[1776868244564,59.64,78893.5,36.2,0.97212,3e-05,2.25628]
[1776868245571,59.64,78890.6,36.2,0.97203,3e-05,2.26213]
[1776868246578,59.64,78886.31,36.2,0.9719,3e-05,2.2708]
[1776868247964,59.64,78887.03,36.2,0.97193,3e-05,2.26929]
[1776868248592,59.64,78893.01,36.2,0.97211,3e-05,2.2571]
[1776868249937,59.64,78893.01,36.2,0.97211,3e-05,2.2571]
[1776868249992,59.64,78896.13,36.2,0.97221,3e-05,2.25076]
[1776868250945,59.64,78902.23,36.2,0.97239,3e-05,2.23844]
[1776868251613,59.64,78909.23,36.2,0.9726,3e-05,2.22439]
[1776868252864,59.64,78909.23,36.2,0.9726,3e-05,2.22439]
[1776868252928,59.64,78903.54,36.2,0.97243,3e-05,2.23584]
[1776868253627,59.64,78895.71,36.2,0.97219,3e-05,2.25164]
[1776868254805,59.64,78892.15,36.2,0.97208,3e-05,2.25884]
[1776868255774,59.64,78892.15,36.2,0.97208,3e-05,2.25884]
[1776868255822,59.64,78889.41,36.2,0.972,3e-05,2.26437]
[1776868256648,59.64,78888.8,36.2,0.97198,3e-05,2.26557]
[1776868257579,59.64,78888.8,36.2,0.97198,3e-05,2.26557]
[1776868258518,59.64,78888.8,36.2,0.97198,3e-05,2.26557]
[1776868257657,59.63,78878.53,36.2,0.97167,3e-05,2.28646]
[1776868258664,59.63,78869.79,36.2,0.97141,3e-05,2.30363]
[1776868260086,59.63,78869.79,36.2,0.97141,3e-05,2.30363]
[1776868260125,59.63,78864.52,36.2,0.97125,3e-05,2.31426]
[1776868261327,59.63,78864.52,36.2,0.97125,3e-05,2.31426]
[1776868261400,59.63,78859.78,36.2,0.9711,3e-05,2.32391]
[1776868262020,59.63,78859.78,36.2,0.9711,3e-05,2.32391]
[1776868262180,59.63,78859.78,36.2,0.9711,3e-05,2.32391]
[1776868262971,59.63,78861.96,36.2,0.97117,3e-05,2.31926]
[1776868263715,59.62,78870.2,36.2,0.97143,3e-05,2.30215]
[1776868265499,59.62,78875.11,36.2,0.9716,3e-05,2.291]
[1776868265738,59.62,78876.83,36.2,0.97165,3e-05,2.28748]
[1776868267416,59.62,78876.83,36.2,0.97165,3e-05,2.28748]
[1776868267477,59.61,78883.16,36.2,0.97186,3e-05,2.27377]
[1776868268275,59.61,78883.16,36.2,0.97186,3e-05,2.27377]
[1776868268300,59.61,78895.03,36.2,0.97222,3e-05,2.24968]
[1776868268831,59.61,78895.03,36.2,0.97222,3e-05,2.24968]
[1776868268943,59.61,78895.03,36.2,0.97222,3e-05,2.24968]
[1776868268959,59.61,78895.03,36.2,0.97222,3e-05,2.24968]
[1776868269280,59.61,78895.03,36.2,0.97222,3e-05,2.24968]
[1776868269389,59.61,78895.03,36.2,0.97222,3e-05,2.24968]
[1776868269437,59.61,78900.26,36.2,0.97238,3e-05,2.23913]
[1776868270589,59.61,78900.26,36.2,0.97238,3e-05,2.23913]
[1776868270520,59.61,78902.39,36.2,0.97244,3e-05,2.23486]
[1776868271558,59.61,78902.39,36.2,0.97244,3e-05,2.23486]
[1776868270995,59.61,78900.42,36.2,0.97238,3e-05,2.23883]
[1776868271777,59.61,78891.85,36.2,0.97212,3e-05,2.25615]
[1776868273079,59.61,78888.91,36.2,0.97203,3e-05,2.26206]
[1776868274252,59.61,78888.91,36.2,0.97203,3e-05,2.26206]
[1776868274270,59.61,78888.91,36.2,0.97203,3e-05,2.26206]
[1776868274532,59.61,78888.91,36.2,0.97203,3e-05,2.26206]
[1776868274574,59.61,78887.34,36.2,0.97199,3e-05,2.26522]
[1776868274799,59.61,78870.5,36.2,0.97147,3e-05,2.29962]
[1776868275736,59.61,78870.5,36.2,0.97147,3e-05,2.29962]
[1776868276438,59.61,78870.5,36.2,0.97147,3e-05,2.29962]
[1776868276494,59.6,78861.71,36.2,0.97123,3e-05,2.31561]
[1776868277820,59.59,78862.76,36.2,0.97128,3e-05,2.31226]
[1776868281372,59.57,78862.8,36.2,0.97131,3e-05,2.30997]
[1776868281580,59.57,78860.81,36.2,0.97125,3e-05,2.31386]
[1776868281848,59.57,78856.5,36.2,0.97112,3e-05,2.32278]
[1776868283310,59.57,78856.5,36.2,0.97112,3e-05,2.32278]
[1776868283357,59.57,78851.11,36.2,0.97095,3e-05,2.33371]
[1776868284401,59.57,78851.11,36.2,0.97095,3e-05,2.33371]
[1776868284423,59.57,78841.24,36.2,0.97064,3e-05,2.35414]
[1776868284870,59.57,78836.16,36.2,0.97048,3e-05,2.36478]
[1776868286345,59.57,78836.16,36.2,0.97048,3e-05,2.36478]
[1776868286469,59.56,78839.06,36.2,0.97058,3e-05,2.35832]
[1776868287341,59.56,78839.06,36.2,0.97058,3e-05,2.35832]
[1776868287525,59.56,78839.06,36.2,0.97058,3e-05,2.35832]
[1776868287586,59.56,78845.77,36.2,0.97079,3e-05,2.34411]
[1776868288618,59.56,78845.77,36.2,0.97079,3e-05,2.34411]
[1776868287890,59.56,78849.13,36.2,0.9709,3e-05,2.33711]
[1776868289072,59.56,78852.48,36.2,0.97101,3e-05,2.32984]
[1776868290911,59.56,78855.4,36.2,0.9711,3e-05,2.32364]
[1776868291920,59.56,78853.91,36.2,0.97112,3e-05,2.32155]
[1776868292926,59.55,78846.29,36.2,0.9709,3e-05,2.3361]
[1776868294504,59.55,78833.03,36.2,0.97048,3e-05,2.36354]
[1776868295263,59.55,78833.03,36.2,0.97048,3e-05,2.36354]
[1776868295514,59.55,78833.03,36.2,0.97048,3e-05,2.36354]
[1776868295600,59.55,78833.03,36.2,0.97048,3e-05,2.36354]
[1776868295568,59.55,78830.48,36.2,0.9704,3e-05,2.36869]
[1776868295697,59.55,78830.48,36.2,0.9704,3e-05,2.36869]
[1776868296502,59.55,78830.48,36.2,0.9704,3e-05,2.36869]
[1776868296599,59.54,78812.63,36.2,0.96982,3e-05,2.40622]
[1776868296811,59.54,78812.63,36.2,0.96982,3e-05,2.40622]
[1776868297108,59.54,78812.63,36.2,0.96982,3e-05,2.40622]
[1776868297473,59.54,78805.09,36.2,0.96958,3e-05,2.42202]
[1776868297967,59.54,78802.62,36.2,0.9695,3e-05,2.4273]
[1776868298974,59.54,78807.84,36.2,0.96968,3e-05,2.41585]
[1776868299667,59.54,78807.84,36.2,0.96968,3e-05,2.41585]
[1776868299981,59.54,78817.39,36.2,0.96999,3e-05,2.39524]
[1776868300784,59.54,78817.39,36.2,0.96999,3e-05,2.39524]
[1776868300988,59.54,78822.91,36.2,0.97018,3e-05,2.38328]
[1776868301995,59.53,78819.34,36.2,0.97006,3e-05,2.39057]
[1776868303002,59.53,78818.07,36.2,0.97003,3e-05,2.39303]
[1776868304009,59.53,78824.08,36.2,0.97022,3e-05,2.38008]
[1776868304991,59.53,78824.08,36.2,0.97022,3e-05,2.38008]
[1776868305016,59.53,78822.27,36.2,0.97017,3e-05,2.38343]
[1776868305859,59.53,78822.27,36.2,0.97017,3e-05,2.38343]
[1776868306023,59.53,78804.08,36.2,0.96958,3e-05,2.42208]
[1776868307030,59.52,78798.82,36.2,0.96941,3e-05,2.43281]
[1776868309044,59.5,78799.96,36.2,0.9695,3e-05,2.42695]
[1776868310355,59.5,78799.96,36.2,0.9695,3e-05,2.42695]
[1776868310445,59.48,78800.68,36.2,0.96957,3e-05,2.4224]
[1776868311058,59.46,78799.93,36.2,0.96959,3e-05,2.42109]
[1776868312065,59.44,78801.09,36.2,0.96967,3e-05,2.41572]
[1776868313073,59.44,78807.32,36.2,0.96988,3e-05,2.40244]
[1776868314080,59.44,78818.89,36.2,0.97025,3e-05,2.37791]
[1776868315089,59.4,78819.86,36.2,0.97036,3e-05,2.37101]
[1776868315708,59.4,78819.86,36.2,0.97036,3e-05,2.37101]
[1776868316095,59.39,78820.96,36.2,0.97042,3e-05,2.36669]
[1776868317593,59.39,78820.96,36.2,0.97042,3e-05,2.36669]
[1776868317595,59.37,78812.77,36.2,0.9702,3e-05,2.38158]
[1776868318110,59.37,78805.1,36.2,0.96995,3e-05,2.39786]
[1776868319117,59.35,78796.57,36.2,0.9697,3e-05,2.4136]
[1776868320124,59.33,78799.87,36.2,0.96985,3e-05,2.40384]
[1776868321131,59.32,78804.35,36.2,0.97004,3e-05,2.39177]
[1776868322138,59.3,78808.81,36.2,0.97022,3e-05,2.37998]
[1776868323151,59.28,78806.5,36.2,0.97018,3e-05,2.38276]
[1776868324158,59.27,78808.44,36.2,0.97027,3e-05,2.3765]
[1776868325165,59.27,78811.07,36.2,0.97036,3e-05,2.37073]
[1776868325725,59.27,78811.07,36.2,0.97036,3e-05,2.37073]
[1776868325929,59.27,78811.07,36.2,0.97036,3e-05,2.37073]
[1776868326200,59.27,78811.07,36.2,0.97036,3e-05,2.37073]
[1776868326260,59.27,78810.29,36.2,0.97034,3e-05,2.37219]
[1776868326738,59.27,78810.29,36.2,0.97034,3e-05,2.37219]
[1776868327179,59.27,78808.92,36.2,0.9703,3e-05,2.37489]
[1776868328208,59.25,78804.36,36.2,0.97018,3e-05,2.38257]
[1776868329625,59.22,78797.31,36.2,0.97001,3e-05,2.39353]
[1776868329776,59.22,78797.31,36.2,0.97001,3e-05,2.39353]
[1776868330667,59.22,78793.7,36.2,0.96989,3e-05,2.401]
[1776868331308,59.22,78793.7,36.2,0.96989,3e-05,2.401]
[1776868331330,59.22,78784.07,36.2,0.96958,3e-05,2.42162]
[1776868332227,59.22,78776.29,36.2,0.96932,3e-05,2.43803]
[1776868333234,59.22,78776.1,36.2,0.96932,3e-05,2.43806]
[1776868334622,59.22,78776.1,36.2,0.96932,3e-05,2.43806]
[1776868335248,59.21,78778.2,36.2,0.96941,3e-05,2.43271]
[1776868335739,59.21,78778.2,36.2,0.96941,3e-05,2.43271]
[1776868336291,59.21,78778.2,36.2,0.96941,3e-05,2.43271]
[1776868336377,59.2,78779.82,36.2,0.96947,3e-05,2.42841]
[1776868337262,59.2,78782.15,36.2,0.96955,3e-05,2.4234]
[1776868338268,59.2,78780.43,36.2,0.9695,3e-05,2.4267]
[1776868339275,59.2,78777.72,36.2,0.96941,3e-05,2.43216]
[1776868339911,59.2,78777.72,36.2,0.96941,3e-05,2.43216]
[1776868340283,59.2,78772.36,36.2,0.96924,3e-05,2.44334]
[1776868341300,59.17,78771.15,36.2,0.96926,3e-05,2.44201]
[1776868342311,59.14,78748.05,36.2,0.96855,3e-05,2.48825]
[1776868342770,59.14,78748.05,36.2,0.96855,3e-05,2.48825]
[1776868342884,59.14,78748.05,36.2,0.96855,3e-05,2.48825]
[1776868343639,59.14,78748.05,36.2,0.96855,3e-05,2.48825]
[1776868343702,59.13,78734.46,36.2,0.96809,3e-05,2.51749]
[1776868344338,59.13,78744.1,36.2,0.96842,3e-05,2.49623]
[1776868345350,59.13,78734.59,36.2,0.9681,3e-05,2.51676]
[1776868345778,59.13,78734.59,36.2,0.9681,3e-05,2.51676]
[1776868346363,59.13,78715.94,36.2,0.96746,4e-05,2.55785]
[1776868346814,59.13,78715.94,36.2,0.96746,4e-05,2.55785]
[1776868347364,59.13,78714.18,36.2,0.96741,4e-05,2.56135]
[1776868348372,59.09,78718.75,36.2,0.96764,3e-05,2.5461]
[1776868349382,59.06,78724.38,36.2,0.96792,3e-05,2.52858]
[1776868350676,59.05,78713.46,36.2,0.96754,3e-05,2.55246]
[1776868351402,59.05,78687.86,36.2,0.96671,4e-05,2.60437]
[1776868352159,59.05,78687.86,36.2,0.96671,4e-05,2.60437]
[1776868352305,59.05,78687.86,36.2,0.96671,4e-05,2.60437]
[1776868352414,59.02,78657.5,36.2,0.96569,4e-05,2.66896]
[1776868352877,59.02,78657.5,36.2,0.96569,4e-05,2.66896]
[1776868353420,59.01,78667.91,36.2,0.96607,4e-05,2.64439]
[1776868354662,59.01,78667.91,36.2,0.96607,4e-05,2.64439]
[1776868354433,58.97,78673.68,36.2,0.96639,4e-05,2.62429]
[1776868355602,58.97,78673.68,36.2,0.96639,4e-05,2.62429]
[1776868355827,58.96,78661.49,36.2,0.96597,4e-05,2.651]
[1776868355889,58.96,78661.49,36.2,0.96597,4e-05,2.651]
[1776868356348,58.96,78661.49,36.2,0.96597,4e-05,2.651]
[1776868356444,58.96,78654.08,36.2,0.9657,4e-05,2.66811]
[1776868357696,58.96,78654.08,36.2,0.9657,4e-05,2.66811]
[1776868357451,58.95,78650.05,36.2,0.96556,4e-05,2.67677]
[1776868358458,58.91,78648.3,36.2,0.9656,4e-05,2.67396]
[1776868359472,58.9,78660.58,36.2,0.96606,4e-05,2.6449]
[1776868360271,58.9,78660.58,36.2,0.96606,4e-05,2.6449]
[1776868360473,58.85,78670.37,36.2,0.96653,4e-05,2.61555]
[1776868361480,58.85,78668.87,36.2,0.96648,4e-05,2.61835]
[1776868362487,58.81,78662.31,36.2,0.96634,4e-05,2.62688]
[1776868362853,58.81,78662.31,36.2,0.96634,4e-05,2.62688]
[1776868363494,58.8,78663.48,36.2,0.9664,4e-05,2.62359]
[1776868363957,58.8,78663.48,36.2,0.9664,4e-05,2.62359]
[1776868364503,58.8,78658.61,36.2,0.96622,4e-05,2.63477]
[1776868365261,58.8,78658.61,36.2,0.96622,4e-05,2.63477]
[1776868365508,58.79,78662.19,36.2,0.96637,4e-05,2.62532]
[1776868366515,58.79,78658.33,36.2,0.96624,4e-05,2.63357]
[1776868367834,58.79,78658.26,36.2,0.96625,4e-05,2.63311]
[1776868368259,58.79,78658.26,36.2,0.96625,4e-05,2.63311]
[1776868369536,58.74,78659.62,36.2,0.9664,4e-05,2.62322]
[1776868370070,58.74,78659.62,36.2,0.9664,4e-05,2.62322]
[1776868370772,58.74,78659.62,36.2,0.9664,4e-05,2.62322]
[1776868370543,58.74,78648.43,36.2,0.96599,4e-05,2.64899]
[1776868371550,58.73,78644.96,36.2,0.96589,4e-05,2.65576]
[1776868373565,58.68,78647.96,36.2,0.96611,4e-05,2.64163]
[1776868374703,58.68,78650.71,36.2,0.96622,4e-05,2.63466]
[1776868375578,58.67,78656.1,36.2,0.96642,4e-05,2.62164]
[1776868376586,58.67,78654.47,36.2,0.96637,4e-05,2.62479]
[1776868377594,58.67,78667.3,36.2,0.96684,4e-05,2.59541]
[1776868378600,58.66,78678.12,36.2,0.96724,4e-05,2.56968]
[1776868379607,58.66,78677.34,36.2,0.96721,4e-05,2.57144]
[1776868380615,58.66,78682.83,36.2,0.96742,4e-05,2.55802]
[1776868381068,58.66,78682.83,36.2,0.96742,4e-05,2.55802]
[1776868381622,58.65,78680.2,36.2,0.96734,4e-05,2.56348]
[1776868382629,58.65,78674.79,36.2,0.96715,4e-05,2.57524]
[1776868383638,58.65,78667.51,36.2,0.9669,4e-05,2.59128]
[1776868384645,58.64,78670.31,36.2,0.96701,4e-05,2.58436]
[1776868385652,58.64,78665.9,36.2,0.96686,4e-05,2.59388]
[1776868386483,58.64,78665.9,36.2,0.96686,4e-05,2.59388]
[1776868386659,58.63,78652.51,36.2,0.96638,4e-05,2.624]
[1776868387063,58.63,78652.51,36.2,0.96638,4e-05,2.624]
[1776868387665,58.63,78642.38,36.2,0.96602,4e-05,2.64677]
[1776868388673,58.63,78632.04,36.2,0.96565,4e-05,2.67014]
[1776868389680,58.62,78627.66,36.2,0.9655,4e-05,2.67967]
[1776868389837,58.62,78627.66,36.2,0.9655,4e-05,2.67967]
[1776868390795,58.62,78627.66,36.2,0.9655,4e-05,2.67967]
[1776868390687,58.58,78621.34,36.2,0.96537,4e-05,2.68758]
[1776868391172,58.58,78621.34,36.2,0.96537,4e-05,2.68758]
[1776868391757,58.57,78625.33,36.2,0.96553,4e-05,2.67754]
[1776868393709,58.56,78618.59,36.2,0.9653,4e-05,2.69194]
[1776868394716,58.56,78622.2,36.2,0.96545,4e-05,2.68277]
[1776868395723,58.55,78626.22,36.2,0.96561,4e-05,2.67269]
[1776868396835,58.51,78626.71,36.2,0.96573,4e-05,2.66483]
[1776868397737,58.46,78630.26,36.2,0.96597,4e-05,2.65003]
[1776868399751,58.38,78621.7,36.2,0.96585,4e-05,2.65751]
[1776868400758,58.34,78621.86,36.2,0.96595,4e-05,2.65077]
[1776868401914,58.34,78621.86,36.2,0.96595,4e-05,2.65077]
[1776868401929,58.34,78621.86,36.2,0.96595,4e-05,2.65077]
[1776868401798,58.3,78624.76,36.2,0.96615,4e-05,2.63781]
[1776868402776,58.25,78622.1,36.2,0.96615,4e-05,2.63799]
[1776868404790,58.18,78631.93,36.2,0.96669,4e-05,2.60344]
[1776868405801,58.18,78631.93,36.2,0.96669,4e-05,2.60344]
[1776868405798,58.17,78639.36,36.2,0.96697,4e-05,2.58581]
[1776868406835,58.17,78639.36,36.2,0.96697,4e-05,2.58581]
[1776868406806,58.14,78640.78,36.2,0.9671,4e-05,2.57753]
[1776868406948,58.14,78640.78,36.2,0.9671,4e-05,2.57753]
[1776868407813,58.13,78645.11,36.2,0.96726,4e-05,2.56713]
[1776868408820,58.13,78643.65,36.2,0.96722,4e-05,2.57]
[1776868409827,58.13,78647.97,36.2,0.96738,4e-05,2.55965]
[1776868410834,58.13,78654.5,36.2,0.96762,4e-05,2.54434]
[1776868411841,58.12,78663.6,36.2,0.96801,4e-05,2.51803]
[1776868412848,58.12,78672.29,36.2,0.96832,3e-05,2.49811]
[1776868413683,58.1,78672.29,36.2,0.96837,3e-05,2.49465]
[1776868413859,58.1,78680.15,36.2,0.96865,3e-05,2.47708]
[1776868414865,58.09,78688.09,36.2,0.96893,3e-05,2.45911]
[1776868416210,58.09,78688.09,36.2,0.96893,3e-05,2.45911]
[1776868416270,58.09,78688.09,36.2,0.96893,3e-05,2.45911]
[1776868416408,58.09,78688.09,36.2,0.96893,3e-05,2.45911]
[1776868416668,58.09,78688.09,36.2,0.96893,3e-05,2.45911]
[1776868416722,58.09,78694.91,36.2,0.96917,3e-05,2.44348]
[1776868417109,58.09,78694.91,36.2,0.96917,3e-05,2.44348]
[1776868417198,58.09,78694.91,36.2,0.96917,3e-05,2.44348]
[1776868417207,58.09,78706.39,36.2,0.96956,3e-05,2.41823]
[1776868417887,58.09,78708.02,36.2,0.96962,3e-05,2.41445]
[1776868420297,58.09,78699.99,36.2,0.96935,3e-05,2.43166]
[1776868420911,58.08,78696.58,36.2,0.96924,3e-05,2.43894]
[1776868422926,58.08,78697.85,36.2,0.96929,3e-05,2.43565]
[1776868423933,58.08,78704.32,36.2,0.96951,3e-05,2.42119]
[1776868424970,58.08,78704.32,36.2,0.96951,3e-05,2.42119]
[1776868425020,58.08,78712.09,36.2,0.96978,3e-05,2.40397]
[1776868425947,58.08,78717.68,36.2,0.96997,3e-05,2.39161]
[1776868427961,58.07,78720.24,36.2,0.97006,3e-05,2.38572]
[1776868428968,58.07,78725.07,36.2,0.97022,3e-05,2.3751]
[1776868431989,58.07,78726.69,36.2,0.97028,3e-05,2.37119]
[1776868433529,58.07,78726.69,36.2,0.97028,3e-05,2.37119]
[1776868433534,58.07,78731.07,36.2,0.97043,3e-05,2.3616]
[1776868434612,58.07,78731.07,36.2,0.97043,3e-05,2.3616]
[1776868434665,58.07,78744.71,36.2,0.97088,3e-05,2.33216]
[1776868435010,58.07,78756.75,36.2,0.97127,3e-05,2.30655]
[1776868436731,58.07,78764.98,36.2,0.97153,3e-05,2.28915]
[1776868437024,58.07,78767.88,36.2,0.97162,3e-05,2.28304]
[1776868438518,58.07,78768.77,36.2,0.97165,3e-05,2.28119]
[1776868439038,58.07,78771.08,36.2,0.97172,3e-05,2.27635]
[1776868439961,58.07,78771.08,36.2,0.97172,3e-05,2.27635]
[1776868440056,58.07,78780.56,36.2,0.97202,3e-05,2.25655]
[1776868441236,58.07,78780.56,36.2,0.97202,3e-05,2.25655]
[1776868441439,58.07,78780.56,36.2,0.97202,3e-05,2.25655]
[1776868441537,58.07,78787.87,36.2,0.97225,3e-05,2.24141]
[1776868442070,58.07,78797.14,36.2,0.97254,3e-05,2.22233]
[1776868443077,58.07,78807.36,36.2,0.97285,3e-05,2.20145]
[1776868444548,58.07,78812.5,36.2,0.97301,3e-05,2.1911]
[1776868445091,58.07,78811.38,36.2,0.97297,3e-05,2.19356]
[1776868446098,58.07,78814.14,36.2,0.97305,3e-05,2.1881]
[1776868447105,58.08,78814.83,36.2,0.97307,3e-05,2.18687]
[1776868448113,58.08,78816.83,36.2,0.97313,3e-05,2.18298]
[1776868449120,58.08,78820.34,36.2,0.97323,3e-05,2.17604]
[1776868450128,58.08,78817.38,36.2,0.97314,3e-05,2.18225]
[1776868451891,58.08,78817.38,36.2,0.97314,3e-05,2.18225]
[1776868451780,58.08,78819.37,36.2,0.97319,3e-05,2.17858]
[1776868452141,58.08,78820.92,36.2,0.97324,3e-05,2.17544]
[1776868453151,58.08,78822.63,36.2,0.97329,3e-05,2.17217]
[1776868454158,58.08,78814.94,36.2,0.97305,3e-05,2.188]
[1776868455473,58.08,78814.94,36.2,0.97305,3e-05,2.188]
[1776868455559,58.09,78816.1,36.2,0.97309,3e-05,2.18581]
[1776868456172,58.09,78817.03,36.2,0.97311,3e-05,2.1841]
[1776868457417,58.09,78807.44,36.2,0.97282,3e-05,2.20386]
[1776868458689,58.09,78807.44,36.2,0.97282,3e-05,2.20386]
[1776868458791,58.09,78807.44,36.2,0.97282,3e-05,2.20386]
[1776868458909,58.09,78807.44,36.2,0.97282,3e-05,2.20386]
[1776868458914,58.09,78802.7,36.2,0.97267,3e-05,2.21387]
[1776868459025,58.09,78802.7,36.2,0.97267,3e-05,2.21387]
[1776868459615,58.09,78797.1,36.2,0.97249,3e-05,2.2254]
[1776868460190,58.09,78797.1,36.2,0.97249,3e-05,2.2254]
[1776868460200,58.09,78804.52,36.2,0.97272,3e-05,2.21024]
[1776868461206,58.09,78810.91,36.2,0.97291,3e-05,2.19729]
[1776868462215,58.09,78812.35,36.2,0.97296,3e-05,2.19451]
[1776868464697,58.09,78812.94,36.2,0.97297,3e-05,2.19346]
[1776868464796,58.1,78811.32,36.2,0.97292,3e-05,2.1971]
[1776868465236,58.1,78812.64,36.2,0.97296,3e-05,2.1944]
[1776868467250,58.1,78813.9,36.2,0.97299,3e-05,2.19215]
[1776868469264,58.1,78806.38,36.2,0.97276,3e-05,2.20786]
[1776868470271,58.1,78803.33,36.2,0.97266,3e-05,2.21426]
[1776868471278,58.1,78802.47,36.2,0.97269,3e-05,2.21124]
[1776868472285,58.1,78799.56,36.2,0.9726,3e-05,2.21735]
[1776868473251,58.1,78799.56,36.2,0.9726,3e-05,2.21735]
[1776868473292,58.11,78796.43,36.2,0.9725,3e-05,2.22392]
[1776868474333,58.11,78796.43,36.2,0.9725,3e-05,2.22392]
[1776868474521,58.11,78786.67,36.2,0.97219,3e-05,2.24422]
[1776868475311,58.11,78776.31,36.2,0.97187,3e-05,2.26588]
[1776868476531,58.11,78775.31,36.2,0.97183,3e-05,2.26801]
[1776868478227,58.11,78775.26,36.2,0.97183,3e-05,2.26815]
[1776868480346,58.11,78779.51,36.2,0.97196,3e-05,2.25937]
[1776868481353,58.11,78782.96,36.2,0.97207,3e-05,2.25223]
[1776868482360,58.11,78783.98,36.2,0.9721,3e-05,2.25017]
[1776868483367,58.11,78790.73,36.2,0.97231,3e-05,2.23623]
[1776868484374,58.11,78795.87,36.2,0.97247,3e-05,2.22569]
[1776868485381,58.11,78789.81,36.2,0.97228,3e-05,2.23833]
[1776868486388,58.11,78779.94,36.2,0.97197,3e-05,2.25893]
[1776868487395,58.11,78780.02,36.2,0.97197,3e-05,2.25882]
[1776868489409,58.11,78777.02,36.2,0.97188,3e-05,2.26518]
[1776868490416,58.11,78775.4,36.2,0.97182,3e-05,2.26861]
[1776868491133,58.11,78775.4,36.2,0.97182,3e-05,2.26861]
[1776868491422,58.11,78774.32,36.2,0.97179,3e-05,2.2709]
[1776868492429,58.11,78772.6,36.2,0.97173,3e-05,2.27453]
[1776868493437,58.11,78771.02,36.2,0.97168,3e-05,2.27787]
[1776868494197,58.11,78771.02,36.2,0.97168,3e-05,2.27787]
[1776868494686,58.11,78769.16,36.2,0.97162,3e-05,2.2818]
[1776868495451,58.11,78758.97,36.2,0.9713,3e-05,2.30329]
[1776868496502,58.11,78758.97,36.2,0.9713,3e-05,2.30329]
[1776868496539,58.11,78753.5,36.2,0.97112,3e-05,2.31486]
[1776868498472,58.11,78757.2,36.2,0.97124,3e-05,2.30692]
[1776868499147,58.11,78757.2,36.2,0.97124,3e-05,2.30692]
[1776868499479,58.11,78762.5,36.2,0.97141,3e-05,2.29569]
[1776868500349,58.11,78762.5,36.2,0.97141,3e-05,2.29569]
[1776868500931,58.11,78762.5,36.2,0.97141,3e-05,2.29569]
[1776868500486,58.11,78761.5,36.2,0.97138,3e-05,2.29778]
[1776868501494,58.11,78766.09,36.2,0.97153,3e-05,2.28809]
[1776868502501,58.11,78771.83,36.2,0.97171,3e-05,2.27603]
[1776868503508,58.11,78772.81,36.2,0.97174,3e-05,2.27398]
[1776868504515,58.11,78773.93,36.2,0.97178,3e-05,2.27166]
[1776868505522,58.11,78773.0,36.2,0.97175,3e-05,2.27363]
[1776868506529,58.11,78766.69,36.2,0.97155,3e-05,2.28691]
[1776868507553,58.11,78766.69,36.2,0.97155,3e-05,2.28691]
[1776868507634,58.11,78762.41,36.2,0.97141,3e-05,2.29593]
[1776868508543,58.11,78754.19,36.2,0.97115,3e-05,2.31331]
[1776868509550,58.11,78750.61,36.2,0.97103,3e-05,2.32087]
[1776868513579,58.11,78749.27,36.2,0.97099,3e-05,2.32349]
[1776868515593,58.11,78747.35,36.2,0.97093,3e-05,2.32745]
[1776868516600,58.11,78743.9,36.2,0.97082,3e-05,2.33474]
[1776868517607,58.11,78738.18,36.2,0.97063,3e-05,2.34692]
[1776868518614,58.11,78737.03,36.2,0.9706,3e-05,2.3493]
[1776868519621,58.11,78738.3,36.2,0.97064,3e-05,2.34648]
[1776868520628,58.11,78742.06,36.2,0.97077,3e-05,2.33832]
[1776868521635,58.11,78740.87,36.2,0.97073,3e-05,2.34076]
[1776868523649,58.11,78744.42,36.2,0.97085,3e-05,2.33299]
[1776868524655,58.1,78748.11,36.2,0.97097,3e-05,2.32504]
[1776868526670,58.1,78749.19,36.2,0.971,3e-05,2.32259]
[1776868527677,58.1,78756.03,36.2,0.97123,3e-05,2.308]
[1776868528684,58.1,78757.61,36.2,0.97128,3e-05,2.3046]
[1776868529691,58.1,78750.2,36.2,0.97104,3e-05,2.32029]
[1776868530698,58.1,78746.04,36.2,0.97091,3e-05,2.32912]
[1776868532090,58.1,78746.28,36.2,0.97097,3e-05,2.3235]
[1776868532165,58.1,78746.28,36.2,0.97097,3e-05,2.3235]
[1776868532712,58.1,78742.82,36.2,0.97086,3e-05,2.3308]
[1776868533057,58.1,78742.82,36.2,0.97086,3e-05,2.3308]
[1776868533719,58.1,78744.06,36.2,0.9709,3e-05,2.3281]
[1776868534726,58.1,78742.71,36.2,0.97086,3e-05,2.3309]
[1776868537753,58.1,78741.44,36.2,0.97082,3e-05,2.3334]
[1776868538758,58.1,78736.22,36.2,0.97065,3e-05,2.3445]
[1776868539765,58.1,78734.14,36.2,0.97059,3e-05,2.34888]
[1776868540772,58.1,78731.14,36.2,0.97049,3e-05,2.35523]
[1776868541778,58.1,78732.17,36.2,0.97052,3e-05,2.35291]
[1776868544800,58.09,78734.94,36.2,0.97062,3e-05,2.34651]
[1776868545807,58.09,78736.51,36.2,0.97067,3e-05,2.34304]
[1776868548828,58.09,78737.96,36.2,0.97073,3e-05,2.33965]
[1776868549838,58.09,78736.49,36.2,0.97068,3e-05,2.34271]
[1776868550844,58.09,78737.3,36.2,0.97071,3e-05,2.34088]
[1776868551844,58.09,78737.3,36.2,0.97071,3e-05,2.34088]
[1776868551863,58.09,78740.39,36.2,0.97081,3e-05,2.33418]
[1776868552861,58.09,78739.54,36.2,0.97078,3e-05,2.33592]
[1776868553868,58.09,78740.34,36.2,0.97081,3e-05,2.33412]
[1776868555854,58.09,78740.64,36.2,0.97082,3e-05,2.3334]
[1776868555882,58.09,78743.5,36.2,0.97092,3e-05,2.32722]
[1776868556967,58.09,78743.5,36.2,0.97092,3e-05,2.32722]
[1776868556889,58.09,78745.58,36.2,0.97098,3e-05,2.32272]
[1776868558902,58.08,78747.47,36.2,0.97105,3e-05,2.31857]
[1776868559910,58.08,78746.36,36.2,0.97101,3e-05,2.32088]
[1776868560407,58.08,78746.36,36.2,0.97101,3e-05,2.32088]
[1776868560917,58.08,78747.68,36.2,0.97106,3e-05,2.31801]
[1776868561925,58.08,78749.21,36.2,0.97111,3e-05,2.31471]
[1776868562930,58.08,78746.26,36.2,0.97101,3e-05,2.32094]
[1776868564945,58.08,78749.06,36.2,0.9711,3e-05,2.31487]
[1776868565963,58.08,78764.6,36.2,0.9716,3e-05,2.28197]
[1776868566963,58.08,78779.76,36.2,0.97208,3e-05,2.25026]
[1776868567970,58.08,78785.13,36.2,0.97225,3e-05,2.23916]
[1776868568181,58.08,78785.13,36.2,0.97225,3e-05,2.23916]
[1776868568978,58.08,78794.0,36.2,0.97253,3e-05,2.2209]
[1776868569985,58.08,78798.46,36.2,0.97266,3e-05,2.21183]
[1776868570838,58.08,78798.46,36.2,0.97266,3e-05,2.21183]
[1776868570993,58.09,78792.44,36.2,0.97247,3e-05,2.22436]
[1776868571568,58.09,78792.44,36.2,0.97247,3e-05,2.22436]
[1776868572000,58.09,78784.49,36.2,0.97222,3e-05,2.24092]
[1776868572101,58.09,78784.49,36.2,0.97222,3e-05,2.24092]
[1776868573007,58.09,78774.22,36.2,0.9719,3e-05,2.26238]
[1776868574014,58.09,78761.77,36.2,0.9715,3e-05,2.28855]
[1776868575022,58.09,78753.76,36.2,0.97125,3e-05,2.30547]
[1776868576029,58.09,78747.52,36.2,0.97105,3e-05,2.31868]
[1776868577036,58.09,78746.57,36.2,0.97102,3e-05,2.32065]
[1776868578043,58.09,78739.54,36.2,0.97079,3e-05,2.33559]
[1776868578815,58.09,78739.54,36.2,0.97079,3e-05,2.33559]
[1776868579050,58.09,78743.11,36.2,0.97091,3e-05,2.32788]
[1776868580064,58.08,78752.88,36.2,0.97122,3e-05,2.30703]
[1776868581950,58.08,78752.88,36.2,0.97122,3e-05,2.30703]
[1776868582029,58.08,78762.15,36.2,0.97152,3e-05,2.28741]
[1776868582986,58.08,78765.85,36.2,0.97164,3e-05,2.27963]
[1776868583089,58.08,78768.12,36.2,0.97171,3e-05,2.27487]
[1776868584096,58.08,78772.39,36.2,0.97185,3e-05,2.26594]
[1776868585841,58.08,78772.39,36.2,0.97185,3e-05,2.26594]
[1776868585853,58.08,78774.77,36.2,0.97192,3e-05,2.261]
[1776868586109,58.09,78772.12,36.2,0.97184,3e-05,2.26659]
[1776868588125,58.09,78768.84,36.2,0.97173,3e-05,2.27352]
[1776868589131,58.09,78766.09,36.2,0.97164,3e-05,2.27932]
[1776868591145,58.09,78765.55,36.2,0.97168,3e-05,2.27547]
[1776868592152,58.09,78766.42,36.2,0.97171,3e-05,2.27366]
[1776868593159,58.09,78764.86,36.2,0.97166,3e-05,2.27695]
[1776868594166,58.09,78766.17,36.2,0.9717,3e-05,2.27422]
[1776868596180,58.09,78773.31,36.2,0.97193,3e-05,2.25931]
[1776868597187,58.09,78777.79,36.2,0.97207,3e-05,2.25001]
[1776868598196,58.09,78775.7,36.2,0.972,3e-05,2.25443]
[1776868599201,58.09,78774.12,36.2,0.97195,3e-05,2.25778]
[1776868600209,58.09,78772.63,36.2,0.97191,3e-05,2.26094]
[1776868601216,58.09,78767.65,36.2,0.97175,3e-05,2.27141]
[1776868602223,58.09,78766.23,36.2,0.9717,3e-05,2.27441]
[1776868603230,58.09,78767.99,36.2,0.97176,3e-05,2.27074]
[1776868604237,58.09,78766.07,36.2,0.9717,3e-05,2.27479]
[1776868605244,58.09,78765.31,36.2,0.97167,3e-05,2.27641]
[1776868606251,58.09,78772.46,36.2,0.9719,3e-05,2.26145]
[1776868607257,58.09,78783.09,36.2,0.97223,3e-05,2.23935]
[1776868608266,58.09,78781.51,36.2,0.97218,3e-05,2.24271]
[1776868609272,58.09,78770.56,36.2,0.97183,3e-05,2.26562]
[1776868610233,58.09,78770.56,36.2,0.97183,3e-05,2.26562]
[1776868610511,58.09,78755.07,36.2,0.97134,3e-05,2.29823]
[1776868611428,58.09,78746.27,36.2,0.97106,3e-05,2.31688]
[1776868612293,58.09,78746.25,36.2,0.97106,3e-05,2.31687]
[1776868613996,58.09,78746.25,36.2,0.97106,3e-05,2.31687]
[1776868614025,58.09,78740.83,36.2,0.97088,3e-05,2.32829]
[1776868614308,58.09,78736.19,36.2,0.97073,3e-05,2.33821]
[1776868615313,58.09,78732.34,36.2,0.97061,3e-05,2.34638]
[1776868616321,58.09,78733.83,36.2,0.97066,3e-05,2.34308]
[1776868617328,58.09,78733.02,36.2,0.97063,3e-05,2.34471]
[1776868618335,58.09,78733.81,36.2,0.97066,3e-05,2.34292]
[1776868621356,58.08,78737.76,36.2,0.97079,3e-05,2.33417]
[1776868622363,58.08,78743.41,36.2,0.97098,3e-05,2.32203]
[1776868623370,58.08,78746.69,36.2,0.97108,3e-05,2.31499]
[1776868624377,58.08,78749.82,36.2,0.97119,3e-05,2.30829]
[1776868625384,58.08,78751.04,36.2,0.97123,3e-05,2.30567]
[1776868626391,58.08,78746.74,36.2,0.97109,3e-05,2.31476]
[1776868627397,58.08,78744.44,36.2,0.97101,3e-05,2.31961]
[1776868628405,58.08,78746.69,36.2,0.97109,3e-05,2.31476]
[1776868629411,58.08,78747.55,36.2,0.97112,3e-05,2.31289]
[1776868633440,58.08,78746.62,36.2,0.97109,3e-05,2.31469]
[1776868637468,58.08,78747.46,36.2,0.97112,3e-05,2.31272]
[1776868638475,58.08,78745.49,36.2,0.97106,3e-05,2.31686]
[1776868641496,58.08,78747.35,36.2,0.97112,3e-05,2.31275]
[1776868642503,58.08,78753.2,36.2,0.97131,3e-05,2.3003]
[1776868643510,58.08,78758.52,36.2,0.97148,3e-05,2.28904]
[1776868644527,58.08,78760.13,36.2,0.97153,3e-05,2.28564]
[1776868645662,58.08,78769.19,36.2,0.97182,3e-05,2.26662]
[1776868646541,58.08,78773.65,36.2,0.97196,3e-05,2.25733]
[1776868647548,58.08,78774.49,36.2,0.97199,3e-05,2.25563]
[1776868648561,58.08,78788.85,36.2,0.97243,3e-05,2.22588]
[1776868649565,58.08,78798.9,36.2,0.97274,3e-05,2.20529]
[1776868650572,58.08,78803.54,36.2,0.97288,3e-05,2.19592]
[1776868651842,58.08,78808.67,36.2,0.9731,3e-05,2.18072]
[1776868654600,58.09,78809.24,36.2,0.97311,3e-05,2.1801]
[1776868656614,58.09,78810.89,36.2,0.97315,3e-05,2.17711]
[1776868657621,58.09,78811.66,36.2,0.97317,3e-05,2.17573]
[1776868658628,58.09,78812.93,36.2,0.97321,3e-05,2.17334]
[1776868659576,58.09,78812.93,36.2,0.97321,3e-05,2.17334]
[1776868659964,58.09,78812.93,36.2,0.97321,3e-05,2.17334]
[1776868660036,58.09,78823.3,36.2,0.97352,3e-05,2.15256]
[1776868660642,58.09,78834.17,36.2,0.97384,3e-05,2.13096]
[1776868661649,58.1,78848.89,36.2,0.97427,3e-05,2.10192]
[1776868662656,58.1,78854.6,36.2,0.97443,3e-05,2.09095]
[1776868664546,58.1,78855.26,36.2,0.97445,3e-05,2.08998]
[1776868664670,58.1,78856.18,36.2,0.97447,3e-05,2.0885]
[1776868666684,58.11,78855.43,36.2,0.97444,3e-05,2.09065]
[1776868667854,58.11,78849.46,36.2,0.97426,3e-05,2.10278]
[1776868668697,58.11,78830.39,36.2,0.97369,3e-05,2.14111]
[1776868669881,58.11,78823.54,36.2,0.97348,3e-05,2.15514]
[1776868670712,58.12,78821.73,36.2,0.97342,3e-05,2.15902]
[1776868672725,58.12,78825.95,36.2,0.97354,3e-05,2.15094]
[1776868673733,58.12,78831.42,36.2,0.9737,3e-05,2.14017]
[1776868675747,58.12,78832.41,36.2,0.97372,3e-05,2.13867]
[1776868677761,58.13,78829.35,36.2,0.97363,3e-05,2.14531]
[1776868680782,58.13,78826.47,36.2,0.97353,3e-05,2.15181]
[1776868681789,58.13,78822.6,36.2,0.97341,3e-05,2.15985]
[1776868682795,58.14,78819.28,36.2,0.97331,3e-05,2.16678]
[1776868683803,58.14,78817.44,36.2,0.97325,3e-05,2.17072]
[1776868684810,58.14,78816.53,36.2,0.97322,3e-05,2.17276]
[1776868685817,58.14,78808.92,36.2,0.97298,3e-05,2.18843]
[1776868687831,58.14,78806.82,36.2,0.97291,3e-05,2.19306]
[1776868690853,58.17,78807.84,36.2,0.9729,3e-05,2.19413]
[1776868691860,58.18,78805.41,36.2,0.9728,3e-05,2.20054]
[1776868696894,58.19,78805.76,36.2,0.97278,3e-05,2.20181]
[1776868697902,58.19,78806.55,36.2,0.9728,3e-05,2.20033]
[1776868699917,58.19,78805.3,36.2,0.97276,3e-05,2.20316]
[1776868704952,58.2,78804.19,36.2,0.97272,3e-05,2.20622]
[1776868705959,58.2,78800.13,36.2,0.97259,3e-05,2.21455]
[1776868706966,58.2,78796.45,36.2,0.97247,3e-05,2.22236]
[1776868707973,58.2,78795.64,36.2,0.97245,3e-05,2.22412]
[1776868708980,58.2,78794.29,36.2,0.9724,3e-05,2.227]
[1776868710994,58.2,78796.95,36.2,0.97249,3e-05,2.22161]
[1776868712001,58.2,78795.5,36.2,0.97249,3e-05,2.21985]
[1776868713008,58.21,78794.49,36.2,0.97246,3e-05,2.22203]
[1776868714015,58.21,78791.71,36.2,0.97237,3e-05,2.22786]
[1776868715126,58.21,78782.53,36.2,0.97209,3e-05,2.24696]
[1776868716031,58.21,78779.28,36.2,0.97198,3e-05,2.25377]
[1776868716751,58.21,78779.28,36.2,0.97198,3e-05,2.25377]
[1776868717038,58.21,78775.21,36.2,0.97185,3e-05,2.26225]
[1776868718045,58.21,78770.88,36.2,0.97172,3e-05,2.27138]
[1776868719052,58.21,78777.42,36.2,0.97192,3e-05,2.25773]
[1776868720059,58.21,78789.99,36.2,0.97232,3e-05,2.23168]
[1776868720725,58.21,78789.99,36.2,0.97232,3e-05,2.23168]
[1776868721065,58.21,78794.25,36.2,0.97245,3e-05,2.22297]
[1776868723080,58.21,78796.6,36.2,0.97252,3e-05,2.21833]
[1776868724086,58.21,78799.38,36.2,0.9726,3e-05,2.21273]
[1776868725094,58.21,78798.66,36.2,0.97258,3e-05,2.21432]
[1776868726101,58.21,78802.37,36.2,0.97269,3e-05,2.20682]
[1776868727108,58.21,78806.36,36.2,0.97281,3e-05,2.19878]
[1776868728114,58.21,78811.82,36.2,0.97298,3e-05,2.18778]
[1776868729122,58.22,78813.68,36.2,0.97303,3e-05,2.18416]
[1776868730129,58.22,78812.94,36.2,0.97301,3e-05,2.18583]
[1776868732143,58.22,78822.28,36.2,0.97329,3e-05,2.16721]
[1776868733150,58.22,78824.96,36.2,0.97336,3e-05,2.16199]
[1776868734157,58.22,78825.69,36.2,0.97338,3e-05,2.16072]
[1776868736171,58.23,78826.49,36.2,0.9734,3e-05,2.15952]
[1776868738185,58.23,78827.43,36.2,0.97342,3e-05,2.15804]
[1776868739192,58.23,78826.38,36.2,0.97339,3e-05,2.16036]
[1776868741206,58.23,78830.02,36.2,0.97349,3e-05,2.15344]
[1776868742213,58.23,78835.63,36.2,0.97366,3e-05,2.1424]
[1776868742523,58.23,78835.63,36.2,0.97366,3e-05,2.1424]
[1776868743220,58.24,78835.09,36.2,0.97364,3e-05,2.14371]
[1776868744749,58.24,78834.5,36.2,0.97362,3e-05,2.14513]
[1776868745234,58.24,78842.99,36.2,0.97387,3e-05,2.12838]
[1776868745484,58.24,78842.99,36.2,0.97387,3e-05,2.12838]
[1776868746241,58.24,78852.24,36.2,0.97413,3e-05,2.11025]
[1776868747627,58.24,78852.24,36.2,0.97413,3e-05,2.11025]
[1776868747646,58.24,78855.33,36.2,0.97422,3e-05,2.10442]
[1776868748789,58.24,78855.33,36.2,0.97422,3e-05,2.10442]
[1776868749143,58.25,78866.45,36.2,0.97454,3e-05,2.08314]
[1776868749799,58.25,78866.45,36.2,0.97454,3e-05,2.08314]
[1776868749869,58.25,78871.3,36.2,0.97468,3e-05,2.07364]
[1776868751196,58.25,78870.56,36.2,0.97465,3e-05,2.07578]
[1776868751276,58.25,78871.54,36.2,0.97467,3e-05,2.07386]
[1776868752283,58.26,78872.57,36.2,0.9747,3e-05,2.0722]
[1776868753290,58.26,78875.69,36.2,0.97478,3e-05,2.06645]
[1776868754297,58.26,78876.88,36.2,0.97481,3e-05,2.06449]
[1776868755304,58.26,78875.89,36.2,0.97478,3e-05,2.06679]
[1776868756941,58.26,78875.89,36.2,0.97478,3e-05,2.06679]
[1776868757042,58.27,78875.95,36.2,0.97477,3e-05,2.06738]
[1776868758325,58.27,78875.09,36.2,0.97474,3e-05,2.06942]
[1776868759332,58.27,78872.76,36.2,0.97467,3e-05,2.07432]
[1776868760339,58.28,78864.7,36.2,0.97443,3e-05,2.09048]
[1776868761346,58.28,78857.31,36.2,0.97421,3e-05,2.10536]
[1776868762757,58.28,78845.83,36.2,0.97387,3e-05,2.12844]
[1776868763360,58.28,78846.78,36.2,0.97389,3e-05,2.1268]
[1776868765374,58.29,78845.51,36.2,0.97384,3e-05,2.12984]
[1776868766381,58.29,78840.88,36.2,0.9737,3e-05,2.13934]
[1776868767391,58.29,78845.71,36.2,0.97384,3e-05,2.12992]
[1776868769405,58.29,78843.84,36.2,0.97378,3e-05,2.13415]
[1776868770728,58.29,78843.84,36.2,0.97378,3e-05,2.13415]
[1776868770813,58.3,78845.57,36.2,0.97383,3e-05,2.13094]
[1776868771418,58.3,78847.87,36.2,0.97395,3e-05,2.12178]
[1776868772426,58.3,78851.66,36.2,0.97406,3e-05,2.11451]
[1776868773433,58.3,78853.56,36.2,0.97411,3e-05,2.11102]
[1776868774440,58.3,78867.64,36.2,0.97452,3e-05,2.08354]
[1776868775446,58.31,78872.23,36.2,0.97465,3e-05,2.07488]
[1776868776700,58.31,78872.23,36.2,0.97465,3e-05,2.07488]
[1776868776780,58.31,78870.72,36.2,0.9746,3e-05,2.07817]
[1776868777462,58.31,78869.33,36.2,0.97455,3e-05,2.08123]
[1776868778468,58.31,78865.93,36.2,0.97445,3e-05,2.08823]
[1776868780482,58.32,78867.67,36.2,0.97449,3e-05,2.08544]
[1776868782497,58.32,78866.95,36.2,0.97446,3e-05,2.0875]
[1776868783504,58.33,78868.04,36.2,0.97449,3e-05,2.08568]
[1776868784510,58.33,78870.27,36.2,0.97455,3e-05,2.08162]
[1776868785518,58.33,78868.65,36.2,0.97449,3e-05,2.08513]
[1776868786525,58.33,78867.44,36.2,0.97445,3e-05,2.08782]
[1776868787532,58.34,78868.39,36.2,0.97448,3e-05,2.08628]
[1776868792566,58.35,78868.93,36.2,0.97447,3e-05,2.08681]
[1776868793574,58.35,78870.36,36.2,0.97451,3e-05,2.08432]
[1776868794581,58.35,78875.46,36.2,0.97465,3e-05,2.07466]
[1776868795587,58.35,78879.36,36.2,0.97476,3e-05,2.06739]
[1776868796595,58.36,78883.82,36.2,0.97488,3e-05,2.05906]
[1776868797602,58.36,78884.76,36.2,0.9749,3e-05,2.0576]
[1776868798609,58.36,78885.77,36.2,0.97493,3e-05,2.056]
[1776868799616,58.37,78887.25,36.2,0.97496,3e-05,2.0535]
[1776868800623,58.37,78890.48,36.2,0.97505,3e-05,2.04762]
[1776868801839,58.37,78894.57,36.2,0.97516,3e-05,2.0401]
[1776868802638,58.37,78898.31,36.2,0.97526,3e-05,2.03329]
[1776868804651,58.38,78899.9,36.2,0.97529,3e-05,2.03104]
[1776868807672,58.47,78901.41,36.2,0.97516,3e-05,2.04008]
[1776868808679,58.5,78900.83,36.2,0.97509,3e-05,2.04507]
[1776868809686,58.53,78903.36,36.2,0.97511,3e-05,2.04397]
[1776868811700,58.58,78902.82,36.2,0.97498,3e-05,2.05252]
[1776868812707,58.59,78903.38,36.2,0.97499,3e-05,2.05181]
[1776868813687,58.59,78903.38,36.2,0.97499,3e-05,2.05181]
[1776868813714,58.59,78909.92,36.2,0.97517,3e-05,2.03958]
[1776868815280,58.59,78909.92,36.2,0.97517,3e-05,2.03958]
[1776868814721,58.59,78915.07,36.2,0.97531,3e-05,2.0301]
[1776868815455,58.59,78915.07,36.2,0.97531,3e-05,2.0301]
[1776868816411,58.62,78931.12,36.2,0.9757,3e-05,2.00352]
[1776868816438,58.62,78931.12,36.2,0.9757,3e-05,2.00352]
[1776868816739,58.63,78945.69,36.2,0.9761,3e-05,1.9765]
[1776868817746,58.63,78950.11,36.2,0.97621,3e-05,1.96872]
[1776868818753,58.63,78943.06,36.2,0.97601,3e-05,1.98243]
[1776868819425,58.63,78943.06,36.2,0.97601,3e-05,1.98243]
[1776868819760,58.64,78937.2,36.2,0.97584,3e-05,1.99395]
[1776868820499,58.64,78937.2,36.2,0.97584,3e-05,1.99395]
[1776868820767,58.64,78933.93,36.2,0.97575,3e-05,2.00059]
[1776868822781,58.65,78931.86,36.2,0.97568,3e-05,2.0054]
[1776868823788,58.65,78932.64,36.2,0.97569,3e-05,2.00437]
[1776868825440,58.65,78932.19,36.2,0.97567,3e-05,2.00566]
[1776868825802,58.66,78932.01,36.2,0.97566,3e-05,2.00644]
[1776868826809,58.66,78931.29,36.2,0.97563,3e-05,2.00824]
[1776868827816,58.66,78925.49,36.2,0.97547,3e-05,2.0197]
[1776868828822,58.67,78923.33,36.2,0.9754,3e-05,2.02423]
[1776868829830,58.67,78922.34,36.2,0.97537,3e-05,2.02653]
[1776868830836,58.67,78924.19,36.2,0.97541,3e-05,2.0234]
[1776868831844,58.68,78929.51,36.2,0.97561,3e-05,2.00901]
[1776868833238,58.68,78935.14,36.2,0.97576,3e-05,1.99878]
[1776868834258,58.69,78940.33,36.2,0.97589,3e-05,1.9899]
[1776868834865,58.69,78941.01,36.2,0.97591,3e-05,1.98862]
[1776868835873,58.69,78947.56,36.2,0.97608,3e-05,1.97678]
[1776868836879,58.69,78952.96,36.2,0.97622,3e-05,1.96717]
[1776868837886,58.7,78955.14,36.2,0.97627,3e-05,1.9636]
[1776868839228,58.7,78955.14,36.2,0.97627,3e-05,1.9636]
[1776868839316,58.71,78954.9,36.2,0.97625,3e-05,1.96506]
[1776868844685,58.72,78955.22,36.2,0.97623,3e-05,1.96647]
[1776868844943,58.73,78959.87,36.2,0.97635,3e-05,1.95831]
[1776868845950,58.73,78963.3,36.2,0.97644,3e-05,1.95246]
[1776868847222,58.73,78963.3,36.2,0.97644,3e-05,1.95246]
[1776868847229,58.74,78963.41,36.2,0.97642,3e-05,1.9533]
[1776868847964,58.74,78965.22,36.2,0.97647,3e-05,1.94994]
[1776868848971,58.74,78967.83,36.2,0.97654,3e-05,1.94564]
[1776868849978,58.75,78967.13,36.2,0.97651,3e-05,1.94747]
[1776868850989,58.75,78970.71,36.2,0.9766,3e-05,1.94138]
[1776868851996,58.75,78969.5,36.2,0.97656,3e-05,1.94415]
[1776868853003,58.76,78970.31,36.2,0.97657,3e-05,1.94319]
[1776868854013,58.76,78967.0,36.2,0.97647,3e-05,1.94985]
[1776868854566,58.76,78967.0,36.2,0.97647,3e-05,1.94985]
[1776868855019,58.77,78965.88,36.2,0.97644,3e-05,1.95246]
[1776868856027,58.77,78969.06,36.2,0.97651,3e-05,1.9471]
[1776868857033,58.78,78970.31,36.2,0.97654,3e-05,1.94531]
[1776868857629,58.78,78970.31,36.2,0.97654,3e-05,1.94531]
[1776868860677,58.79,78969.9,36.2,0.97651,3e-05,1.94766]
[1776868861062,58.79,78966.44,36.2,0.97641,3e-05,1.9546]
[1776868862069,58.8,78964.12,36.2,0.97634,3e-05,1.95944]
[1776868864084,58.8,78966.21,36.2,0.97638,3e-05,1.95658]
[1776868865091,58.81,78969.04,36.2,0.97645,3e-05,1.95185]
[1776868866098,58.81,78969.62,36.2,0.97645,3e-05,1.95128]
[1776868866997,58.81,78969.62,36.2,0.97645,3e-05,1.95128]
[1776868867105,58.82,78973.59,36.2,0.97655,3e-05,1.94446]
[1776868870135,58.83,78982.0,36.2,0.97676,3e-05,1.93056]
[1776868872149,58.84,78980.01,36.2,0.97669,3e-05,1.93531]
[1776868874163,58.84,78977.91,36.2,0.97662,3e-05,1.94027]
[1776868875170,58.89,78967.85,36.2,0.97627,3e-05,1.9643]
[1776868876177,58.93,78956.94,36.2,0.97589,3e-05,1.98994]
[1776868876436,58.93,78956.94,36.2,0.97589,3e-05,1.98994]
[1776868877192,58.93,78951.46,36.2,0.97574,3e-05,2.00073]
[1776868878197,58.93,78945.9,36.2,0.97558,3e-05,2.01167]
[1776868880282,58.94,78945.7,36.2,0.97555,3e-05,2.01332]
[1776868881288,58.95,78948.62,36.2,0.97563,3e-05,2.00822]
[1776868882296,58.95,78950.68,36.2,0.97568,3e-05,2.00476]
[1776868883302,58.95,78949.76,36.2,0.97565,3e-05,2.00692]
[1776868884310,58.96,78950.48,36.2,0.97566,3e-05,2.00599]
[1776868885317,58.96,78948.71,36.2,0.97561,3e-05,2.00976]
[1776868889345,58.97,78949.62,36.2,0.97561,3e-05,2.00972]
[1776868890352,58.98,78950.6,36.2,0.97563,3e-05,2.00829]
[1776868891359,58.98,78954.49,36.2,0.97578,3e-05,1.99672]
[1776868892366,58.98,78952.53,36.2,0.97572,3e-05,2.00085]
[1776868893373,58.99,78948.32,36.2,0.9756,3e-05,2.00922]
[1776868896394,59.0,78949.38,36.2,0.97561,3e-05,2.00847]
[1776868897400,59.0,78947.46,36.2,0.97555,3e-05,2.01252]
[1776868898408,59.0,78946.07,36.2,0.97551,3e-05,2.01556]
[1776868899415,59.01,78943.46,36.2,0.97543,3e-05,2.02091]
[1776868900422,59.01,78940.38,36.2,0.97534,3e-05,2.02715]
[1776868902436,59.01,78943.01,36.2,0.9754,3e-05,2.02293]
[1776868906464,59.03,78944.43,36.2,0.97542,3e-05,2.02182]
[1776868908478,59.03,78942.73,36.2,0.97536,3e-05,2.02583]
[1776868909485,59.04,78945.19,36.2,0.97542,3e-05,2.02155]
[1776868910492,59.04,78946.89,36.2,0.97546,3e-05,2.01873]
[1776868911499,59.04,78947.76,36.2,0.97548,3e-05,2.01748]
[1776868912506,59.04,78949.38,36.2,0.97552,3e-05,2.01482]
[1776868914520,59.05,78956.06,36.2,0.97569,3e-05,2.00303]
[1776868915526,59.05,78955.39,36.2,0.97567,3e-05,2.00471]
[1776868917541,59.06,78950.22,36.2,0.97551,3e-05,2.0153]
[1776868918548,59.06,78946.31,36.2,0.9754,3e-05,2.0231]
[1776868921569,59.07,78943.84,36.2,0.97531,3e-05,2.02895]
[1776868922575,59.08,78942.49,36.2,0.97527,3e-05,2.03189]
[1776868923582,59.1,78940.69,36.2,0.97516,3e-05,2.03901]
[1776868924590,59.13,78937.36,36.2,0.97502,3e-05,2.04893]
[1776868927610,59.21,78941.46,36.2,0.97499,3e-05,2.05103]
[1776868928618,59.23,78945.61,36.2,0.97506,3e-05,2.04644]
[1776868929625,59.23,78946.38,36.2,0.97507,3e-05,2.04532]
[1776868930632,59.24,78938.88,36.2,0.97486,3e-05,2.05998]
[1776868931638,59.26,78931.45,36.2,0.9746,3e-05,2.07742]
[1776868932646,59.26,78925.13,36.2,0.97442,3e-05,2.08991]
[1776868934660,59.27,78927.53,36.2,0.97448,3e-05,2.0858]
[1776868935667,59.27,78933.39,36.2,0.97464,3e-05,2.07478]
[1776868936674,59.27,78942.36,36.2,0.97489,3e-05,2.05788]
[1776868937681,59.27,78948.88,36.2,0.97507,3e-05,2.04576]
[1776868938688,59.28,78949.69,36.2,0.97509,3e-05,2.04456]
[1776868939695,59.28,78950.72,36.2,0.97511,3e-05,2.04295]
[1776868941709,59.28,78948.29,36.2,0.97503,3e-05,2.04827]
[1776868942716,59.31,78942.62,36.2,0.97482,3e-05,2.06245]
[1776868943722,59.31,78938.96,36.2,0.97472,3e-05,2.06978]
[1776868944730,59.32,78937.65,36.2,0.97467,3e-05,2.0726]
[1776868945737,59.32,78933.42,36.2,0.97455,3e-05,2.08103]
[1776868946744,59.32,78930.08,36.2,0.97445,3e-05,2.08775]
[1776868947751,59.34,78914.58,36.2,0.97396,3e-05,2.12053]
[1776868948758,59.34,78913.28,36.2,0.97392,3e-05,2.12328]
[1776868949765,59.34,78915.25,36.2,0.97398,3e-05,2.11964]
[1776868951779,59.35,78919.1,36.2,0.97414,3e-05,2.10775]
[1776868952786,59.35,78922.08,36.2,0.97422,3e-05,2.10219]
[1776868953793,59.35,78925.63,36.2,0.97432,3e-05,2.09555]
[1776868954800,59.37,78929.89,36.2,0.9744,3e-05,2.08985]
[1776868957821,59.43,78926.7,36.2,0.9742,3e-05,2.10378]
[1776868958828,59.43,78925.42,36.2,0.97416,3e-05,2.1065]
[1776868959835,59.43,78921.37,36.2,0.97404,3e-05,2.1146]
[1776868960842,59.43,78919.24,36.2,0.97397,3e-05,2.11897]
[1776868961849,59.43,78920.47,36.2,0.97401,3e-05,2.11679]
[1776868964870,59.44,78924.96,36.2,0.97413,3e-05,2.10871]
[1776868965876,59.44,78926.21,36.2,0.97416,3e-05,2.10651]
[1776868966884,59.44,78924.27,36.2,0.9741,3e-05,2.11051]
[1776868967891,59.44,78923.43,36.2,0.97407,3e-05,2.11237]
[1776868968898,59.45,78924.15,36.2,0.97409,3e-05,2.1112]
[1776868969905,59.45,78922.37,36.2,0.97403,3e-05,2.11489]
[1776868970912,59.45,78918.15,36.2,0.97391,3e-05,2.12333]
[1776868972472,59.45,78914.36,36.2,0.97379,3e-05,2.13113]
[1776868972925,59.45,78912.17,36.2,0.97373,3e-05,2.13542]
[1776868974940,59.46,78910.82,36.2,0.97368,3e-05,2.13843]
[1776868976954,59.46,78914.67,36.2,0.97379,3e-05,2.13125]
[1776868977961,59.46,78915.43,36.2,0.97381,3e-05,2.12995]
[1776868980982,59.46,78914.24,36.2,0.97377,3e-05,2.13286]
[1776868982996,59.47,78916.83,36.2,0.97384,3e-05,2.12817]
[1776868987025,59.47,78917.66,36.2,0.97385,3e-05,2.12732]
[1776868988032,59.47,78916.74,36.2,0.97382,3e-05,2.12931]
[1776868989038,59.48,78915.99,36.2,0.9738,3e-05,2.13097]
[1776868990046,59.48,78916.85,36.2,0.97382,3e-05,2.12948]
[1776868991053,59.48,78911.7,36.2,0.97367,3e-05,2.13976]
[1776868992061,59.48,78906.99,36.2,0.97352,3e-05,2.14919]
[1776868993068,59.48,78903.77,36.2,0.97343,3e-05,2.15569]
[1776868994075,59.48,78902.95,36.2,0.9734,3e-05,2.15745]
[1776868995082,59.48,78897.71,36.2,0.97324,3e-05,2.16796]
[1776868998111,59.49,78893.7,36.2,0.97312,3e-05,2.17628]
[1776868999113,59.49,78879.79,36.2,0.9727,3e-05,2.20415]
[1776869000120,59.49,78877.14,36.2,0.97261,3e-05,2.2101]
[1776869001441,59.5,78873.54,36.2,0.97249,3e-05,2.2179]
[1776869003140,59.5,78871.31,36.2,0.97242,3e-05,2.22243]
[1776869005356,59.5,78870.86,36.2,0.97241,3e-05,2.22337]
[1776869005405,59.5,78861.6,36.2,0.97213,3e-05,2.24214]
[1776869005625,59.5,78861.6,36.2,0.97213,3e-05,2.24214]
[1776869005832,59.5,78861.6,36.2,0.97213,3e-05,2.24214]
[1776869006269,59.5,78861.6,36.2,0.97213,3e-05,2.24214]
[1776869006506,59.5,78861.6,36.2,0.97213,3e-05,2.24214]
[1776869006353,59.5,78844.76,36.2,0.97161,3e-05,2.27652]
[1776869007108,59.5,78844.76,36.2,0.97161,3e-05,2.27652]
[1776869007174,59.49,78828.94,36.2,0.97112,3e-05,2.30855]
[1776869008181,59.49,78822.55,36.2,0.97092,3e-05,2.32171]
[1776869009419,59.49,78822.55,36.2,0.97092,3e-05,2.32171]
[1776869009465,59.49,78820.9,36.2,0.97087,3e-05,2.32501]
[1776869009577,59.49,78820.9,36.2,0.97087,3e-05,2.32501]
[1776869009977,59.49,78820.9,36.2,0.97087,3e-05,2.32501]
[1776869010290,59.49,78820.9,36.2,0.97087,3e-05,2.32501]
[1776869010293,59.49,78809.07,36.2,0.97049,3e-05,2.34962]
[1776869011310,59.49,78791.65,36.2,0.96999,3e-05,2.38111]
[1776869012223,59.49,78791.65,36.2,0.96999,3e-05,2.38111]
[1776869012354,59.49,78791.65,36.2,0.96999,3e-05,2.38111]
[1776869012460,59.49,78791.65,36.2,0.96999,3e-05,2.38111]
[1776869012527,59.47,78784.89,36.2,0.9698,3e-05,2.39291]
[1776869013207,59.47,78784.89,36.2,0.9698,3e-05,2.39291]
[1776869013217,59.47,78774.17,36.2,0.96945,3e-05,2.41582]
[1776869014437,59.47,78775.25,36.2,0.96949,3e-05,2.41295]
[1776869015231,59.47,78771.15,36.2,0.96936,3e-05,2.42174]
[1776869016238,59.46,78767.09,36.2,0.96923,3e-05,2.43018]
[1776869017349,59.46,78763.95,36.2,0.96913,3e-05,2.43664]
[1776869018252,59.46,78768.55,36.2,0.96928,3e-05,2.42641]
[1776869019259,59.46,78767.09,36.2,0.96924,3e-05,2.42922]
[1776869020273,59.45,78744.08,36.2,0.96847,3e-05,2.47882]
[1776869021244,59.45,78744.08,36.2,0.96847,3e-05,2.47882]
[1776869021439,59.45,78744.08,36.2,0.96847,3e-05,2.47882]
[1776869021495,59.45,78722.01,36.2,0.96772,3e-05,2.52665]
[1776869022285,59.45,78728.8,36.2,0.96796,3e-05,2.51164]
[1776869023291,59.45,78733.87,36.2,0.96814,3e-05,2.49999]
[1776869023766,59.45,78733.87,36.2,0.96814,3e-05,2.49999]
[1776869024298,59.44,78733.14,36.2,0.96812,3e-05,2.50114]
[1776869024828,59.44,78733.14,36.2,0.96812,3e-05,2.50114]
[1776869025916,59.44,78733.41,36.2,0.96814,3e-05,2.5001]
[1776869026312,59.44,78726.99,36.2,0.96792,3e-05,2.51381]
[1776869027319,59.43,78722.51,36.2,0.96777,3e-05,2.52328]
[1776869028326,59.43,78725.3,36.2,0.96788,3e-05,2.51665]
[1776869029333,59.43,78729.02,36.2,0.96801,3e-05,2.50796]
[1776869029909,59.43,78729.02,36.2,0.96801,3e-05,2.50796]
[1776869030341,59.42,78735.92,36.2,0.96826,3e-05,2.49232]
[1776869031346,59.42,78741.67,36.2,0.96846,3e-05,2.47928]
[1776869032354,59.42,78745.41,36.2,0.96859,3e-05,2.47069]
[1776869033361,59.41,78748.3,36.2,0.9687,3e-05,2.46399]
[1776869034368,59.41,78750.62,36.2,0.96878,3e-05,2.45857]
[1776869039403,59.4,78751.57,36.2,0.96885,3e-05,2.45435]
[1776869040412,59.4,78756.23,36.2,0.96901,3e-05,2.44425]
[1776869041419,59.39,78760.22,36.2,0.96915,3e-05,2.43494]
[1776869042428,59.39,78766.0,36.2,0.96935,3e-05,2.42217]
[1776869043440,59.39,78772.31,36.2,0.96956,3e-05,2.40833]
[1776869043698,59.39,78772.31,36.2,0.96956,3e-05,2.40833]
[1776869043718,59.39,78772.31,36.2,0.96956,3e-05,2.40833]
[1776869043814,59.39,78772.31,36.2,0.96956,3e-05,2.40833]
[1776869044207,59.39,78772.31,36.2,0.96956,3e-05,2.40833]
[1776869044447,59.39,78776.22,36.2,0.9697,3e-05,2.39969]
[1776869045454,59.38,78779.84,36.2,0.96982,3e-05,2.39171]
[1776869046460,59.38,78782.15,36.2,0.9699,3e-05,2.38655]
[1776869047468,59.38,78783.36,36.2,0.96994,3e-05,2.38375]
[1776869048532,59.38,78783.36,36.2,0.96994,3e-05,2.38375]
[1776869048579,59.38,78774.64,36.2,0.96966,3e-05,2.40213]
[1776869048689,59.38,78774.64,36.2,0.96966,3e-05,2.40213]
[1776869049482,59.38,78765.52,36.2,0.96936,3e-05,2.42144]
[1776869049647,59.38,78765.52,36.2,0.96936,3e-05,2.42144]
[1776869050489,59.38,78765.22,36.2,0.96935,3e-05,2.42179]
[1776869051497,59.37,78769.34,36.2,0.9695,3e-05,2.41265]
[1776869052706,59.37,78769.72,36.2,0.96951,3e-05,2.41156]
[1776869054517,59.37,78770.73,36.2,0.96955,3e-05,2.40885]
[1776869057537,59.36,78770.06,36.2,0.96954,3e-05,2.4095]
[1776869060559,59.36,78767.64,36.2,0.96948,3e-05,2.41389]
[1776869060734,59.36,78767.64,36.2,0.96948,3e-05,2.41389]
[1776869061566,59.35,78763.95,36.2,0.96936,3e-05,2.42155]
[1776869062573,59.35,78758.41,36.2,0.96918,3e-05,2.43321]
[1776869064588,59.35,78756.67,36.2,0.96913,3e-05,2.43635]
[1776869065595,59.35,78758.27,36.2,0.96919,3e-05,2.43258]
[1776869068616,59.34,78758.99,36.2,0.96922,3e-05,2.4301]
[1776869069623,59.34,78749.07,36.2,0.96889,3e-05,2.45128]
[1776869070630,59.33,78743.24,36.2,0.9687,3e-05,2.46363]
[1776869072645,59.33,78745.05,36.2,0.96884,3e-05,2.45372]
[1776869073653,59.33,78742.29,36.2,0.96875,3e-05,2.45938]
[1776869074658,59.32,78739.07,36.2,0.96864,3e-05,2.46605]
[1776869076673,59.32,78740.6,36.2,0.96871,3e-05,2.46198]
[1776869077680,59.32,78747.37,36.2,0.96894,3e-05,2.4469]
[1776869079694,59.31,78750.3,36.2,0.96905,3e-05,2.43988]
[1776869080701,59.31,78748.57,36.2,0.969,3e-05,2.44331]
[1776869081708,59.31,78745.33,36.2,0.96889,3e-05,2.45003]
[1776869083343,59.31,78745.33,36.2,0.96889,3e-05,2.45003]
[1776869083386,59.31,78742.79,36.2,0.96881,3e-05,2.45521]
[1776869083722,59.3,78741.94,36.2,0.96879,3e-05,2.45672]
[1776869085938,59.3,78741.86,36.2,0.96879,3e-05,2.45655]
[1776869086130,59.3,78741.86,36.2,0.96879,3e-05,2.45655]
[1776869086216,59.3,78740.46,36.2,0.96875,3e-05,2.45925]
[1776869087412,59.3,78727.39,36.2,0.96831,3e-05,2.48751]
[1776869087750,59.29,78725.17,36.2,0.96824,3e-05,2.49199]
[1776869089037,59.29,78726.11,36.2,0.96828,3e-05,2.48951]
[1776869089765,59.29,78729.81,36.2,0.96841,3e-05,2.48098]
[1776869092614,59.28,78729.84,36.2,0.96842,3e-05,2.48053]
[1776869092786,59.28,78720.78,36.2,0.96812,3e-05,2.49968]
[1776869093793,59.28,78716.73,36.2,0.96798,3e-05,2.50821]
[1776869094800,59.27,78717.47,36.2,0.96802,3e-05,2.50613]
[1776869095806,59.27,78718.72,36.2,0.96807,3e-05,2.50294]
[1776869099835,59.26,78728.48,36.2,0.96843,3e-05,2.47975]
[1776869100842,59.26,78728.31,36.2,0.96843,3e-05,2.47974]
[1776869101849,59.25,78724.91,36.2,0.96832,3e-05,2.48682]
[1776869102946,59.25,78724.91,36.2,0.96832,3e-05,2.48682]
[1776869103863,59.25,78723.95,36.2,0.9683,3e-05,2.48814]
[1776869104870,59.24,78722.91,36.2,0.96827,3e-05,2.49003]
[1776869107891,59.24,78721.69,36.2,0.96824,3e-05,2.49151]
[1776869108898,59.23,78726.54,36.2,0.96842,3e-05,2.48043]
[1776869109905,59.23,78727.49,36.2,0.96846,3e-05,2.47796]
[1776869110912,59.23,78724.4,36.2,0.96836,3e-05,2.48437]
[1776869111919,59.22,78727.14,36.2,0.96846,3e-05,2.47796]
[1776869112926,59.22,78729.63,36.2,0.96855,3e-05,2.47211]
[1776869114940,59.22,78731.53,36.2,0.96862,3e-05,2.46721]
[1776869115947,59.21,78735.71,36.2,0.96877,3e-05,2.45772]
[1776869117120,59.21,78736.41,36.2,0.9688,3e-05,2.45584]
[1776869117962,59.21,78746.43,36.2,0.96914,3e-05,2.43372]
[1776869118969,59.21,78740.76,36.2,0.96896,3e-05,2.44572]
[1776869119976,59.2,78736.26,36.2,0.96881,3e-05,2.4552]
[1776869120982,59.2,78735.21,36.2,0.96878,3e-05,2.45715]
[1776869122273,59.2,78738.04,36.2,0.96888,3e-05,2.45064]
[1776869122997,59.2,78748.31,36.2,0.96923,3e-05,2.42801]
[1776869124006,59.2,78754.57,36.2,0.96945,3e-05,2.4142]
[1776869128033,59.19,78755.43,36.2,0.96949,3e-05,2.41128]
[1776869129040,59.19,78752.07,36.2,0.96938,3e-05,2.41826]
[1776869129858,59.19,78752.07,36.2,0.96938,3e-05,2.41826]
[1776869130047,59.18,78753.23,36.2,0.96943,3e-05,2.41549]
[1776869131055,59.18,78756.1,36.2,0.96959,3e-05,2.40384]
[1776869132061,59.18,78757.01,36.2,0.96962,3e-05,2.40162]
[1776869133068,59.18,78758.51,36.2,0.96968,3e-05,2.39816]
[1776869134075,59.18,78759.74,36.2,0.96972,3e-05,2.39528]
[1776869135082,59.18,78761.14,36.2,0.96977,3e-05,2.39204]
[1776869137097,59.17,78758.48,36.2,0.96969,3e-05,2.39728]
[1776869138104,59.17,78755.66,36.2,0.9696,3e-05,2.4031]
[1776869139111,59.17,78746.04,36.2,0.96928,3e-05,2.42359]
[1776869140611,59.16,78736.23,36.2,0.96896,3e-05,2.44427]
[1776869142400,59.16,78736.51,36.2,0.96897,3e-05,2.44366]
[1776869142491,59.16,78733.69,36.2,0.96888,3e-05,2.44948]
[1776869147249,59.15,78733.2,36.2,0.96888,3e-05,2.44925]
[1776869147274,59.15,78731.43,36.2,0.96883,3e-05,2.45278]
[1776869150188,59.14,78729.02,36.2,0.96876,3e-05,2.45706]
[1776869152202,59.14,78727.96,36.2,0.96873,3e-05,2.4587]
[1776869153770,59.14,78727.78,36.2,0.96873,3e-05,2.45875]
[1776869154468,59.13,78726.98,36.2,0.96871,3e-05,2.46016]
[1776869156230,59.13,78727.88,36.2,0.96875,3e-05,2.45751]
[1776869159251,59.12,78733.24,36.2,0.96895,3e-05,2.4448]
[1776869160258,59.12,78735.03,36.2,0.96902,3e-05,2.44059]
[1776869161271,59.12,78740.92,36.2,0.96922,3e-05,2.42749]
[1776869162474,59.12,78740.92,36.2,0.96922,3e-05,2.42749]
[1776869162516,59.12,78770.67,36.2,0.97021,3e-05,2.36335]
[1776869163285,59.11,78776.09,36.2,0.97039,3e-05,2.35168]
[1776869164296,59.11,78757.0,36.2,0.96977,3e-05,2.3922]
[1776869165303,59.11,78739.77,36.2,0.96919,3e-05,2.42913]
[1776869166073,59.11,78739.77,36.2,0.96919,3e-05,2.42913]
[1776869166310,59.11,78739.66,36.2,0.96919,3e-05,2.42908]
[1776869167317,59.11,78741.73,36.2,0.96927,3e-05,2.4243]
[1776869168633,59.1,78743.42,36.2,0.96933,3e-05,2.42008]
[1776869169330,59.1,78746.2,36.2,0.96943,3e-05,2.41407]
[1776869170338,59.1,78743.16,36.2,0.96933,3e-05,2.42038]
[1776869171345,59.1,78741.44,36.2,0.96928,3e-05,2.42382]
[1776869172352,59.1,78743.0,36.2,0.96933,3e-05,2.42016]
[1776869173575,59.1,78743.0,36.2,0.96933,3e-05,2.42016]
[1776869173674,59.1,78765.53,36.2,0.97008,3e-05,2.3715]
[1776869174408,59.1,78765.53,36.2,0.97008,3e-05,2.3715]
[1776869174459,59.09,78784.48,36.2,0.97071,3e-05,2.33116]
[1776869175188,59.09,78784.48,36.2,0.97071,3e-05,2.33116]
[1776869175375,59.09,78788.8,36.2,0.97085,3e-05,2.32196]
[1776869175967,59.09,78788.8,36.2,0.97085,3e-05,2.32196]
[1776869176382,59.09,78793.15,36.2,0.97099,3e-05,2.31273]
[1776869177972,59.09,78793.08,36.2,0.97099,3e-05,2.31278]
[1776869178288,59.09,78793.08,36.2,0.97099,3e-05,2.31278]
[1776869178395,59.09,78795.04,36.2,0.97105,3e-05,2.30859]
[1776869179402,59.09,78796.77,36.2,0.97111,3e-05,2.30489]
[1776869180410,59.09,78797.62,36.2,0.97114,3e-05,2.30303]
[1776869181417,59.09,78803.34,36.2,0.97132,3e-05,2.29104]
[1776869182424,59.09,78804.89,36.2,0.97137,3e-05,2.28776]
[1776869183431,59.09,78799.62,36.2,0.9712,3e-05,2.29868]
[1776869184455,59.09,78799.62,36.2,0.9712,3e-05,2.29868]
[1776869184532,59.09,78798.78,36.2,0.97118,3e-05,2.30038]
[1776869187459,59.09,78790.23,36.2,0.97091,3e-05,2.31804]
[1776869188466,59.09,78785.2,36.2,0.97075,3e-05,2.32854]
[1776869189473,59.09,78784.32,36.2,0.97072,3e-05,2.33028]
[1776869190480,59.08,78785.85,36.2,0.97077,3e-05,2.32694]
[1776869191487,59.08,78783.37,36.2,0.97075,3e-05,2.32694]
[1776869192494,59.08,78786.18,36.2,0.97084,3e-05,2.32091]
[1776869193501,59.08,78787.1,36.2,0.97088,3e-05,2.31886]
[1776869194508,59.08,78786.06,36.2,0.97084,3e-05,2.32093]
[1776869195515,59.08,78784.01,36.2,0.97078,3e-05,2.32513]
[1776869197529,59.08,78785.19,36.2,0.97082,3e-05,2.32243]
[1776869199543,59.08,78782.51,36.2,0.97074,3e-05,2.32783]
[1776869200550,59.08,78773.6,36.2,0.97045,3e-05,2.34652]
[1776869201557,59.08,78767.75,36.2,0.97026,3e-05,2.35881]
[1776869202590,59.07,78767.8,36.2,0.97027,3e-05,2.35855]
[1776869203182,59.07,78767.8,36.2,0.97027,3e-05,2.35855]
[1776869203573,59.07,78784.42,36.2,0.97081,3e-05,2.32325]
[1776869204580,59.07,78792.16,36.2,0.97106,3e-05,2.30685]
[1776869205587,59.07,78790.28,36.2,0.971,3e-05,2.31067]
[1776869206432,59.07,78790.28,36.2,0.971,3e-05,2.31067]
[1776869206594,59.07,78790.84,36.2,0.97102,3e-05,2.30941]
[1776869207661,59.07,78790.84,36.2,0.97102,3e-05,2.30941]
[1776869209384,59.07,78791.57,36.2,0.97105,3e-05,2.3077]
[1776869209616,59.07,78801.91,36.2,0.97138,3e-05,2.28606]
[1776869210527,59.07,78801.91,36.2,0.97138,3e-05,2.28606]
[1776869210621,59.07,78815.51,36.2,0.97181,3e-05,2.25785]
[1776869211629,59.07,78820.82,36.2,0.97197,3e-05,2.24688]
[1776869212648,59.07,78819.12,36.2,0.97192,3e-05,2.25037]
[1776869213102,59.07,78819.12,36.2,0.97192,3e-05,2.25037]
[1776869213647,59.07,78816.2,36.2,0.97183,3e-05,2.25639]
[1776869214285,59.07,78816.2,36.2,0.97183,3e-05,2.25639]
[1776869214654,59.07,78821.54,36.2,0.972,3e-05,2.24543]
[1776869215660,59.07,78828.1,36.2,0.9722,3e-05,2.23203]
[1776869217674,59.07,78826.97,36.2,0.97216,3e-05,2.23441]
[1776869220696,59.07,78826.13,36.2,0.97214,3e-05,2.23623]
[1776869221199,59.07,78826.13,36.2,0.97214,3e-05,2.23623]
[1776869221703,59.07,78826.37,36.2,0.97214,3e-05,2.23577]
[1776869222709,59.07,78828.05,36.2,0.97219,3e-05,2.23237]
[1776869223717,59.07,78837.37,36.2,0.97248,3e-05,2.21344]
[1776869224724,59.07,78839.81,36.2,0.97255,3e-05,2.20856]
[1776869225731,59.07,78846.63,36.2,0.97276,3e-05,2.19485]
[1776869225874,59.07,78846.63,36.2,0.97276,3e-05,2.19485]
[1776869226324,59.07,78846.63,36.2,0.97276,3e-05,2.19485]
[1776869226738,59.07,78851.94,36.2,0.97292,3e-05,2.18427]
[1776869227745,59.07,78850.7,36.2,0.97288,3e-05,2.18688]
[1776869230767,59.08,78851.49,36.2,0.9729,3e-05,2.18563]
[1776869231773,59.08,78853.24,36.2,0.97295,3e-05,2.18223]
[1776869232780,59.08,78852.41,36.2,0.97292,3e-05,2.18402]
[1776869233786,59.08,78853.86,36.2,0.97297,3e-05,2.18123]
[1776869235556,59.08,78853.86,36.2,0.97297,3e-05,2.18123]
[1776869235601,59.08,78856.66,36.2,0.97305,3e-05,2.17574]
[1776869235801,59.08,78859.39,36.2,0.97313,3e-05,2.17042]
[1776869236808,59.08,78862.64,36.2,0.97322,3e-05,2.16407]
[1776869237815,59.08,78863.61,36.2,0.97325,3e-05,2.16229]
[1776869241842,59.09,78861.89,36.2,0.97319,3e-05,2.16636]
[1776869242850,59.09,78859.88,36.2,0.97313,3e-05,2.17053]
[1776869243857,59.09,78858.2,36.2,0.97308,3e-05,2.17404]
[1776869244863,59.09,78856.97,36.2,0.97304,3e-05,2.17664]
[1776869246126,59.09,78856.97,36.2,0.97304,3e-05,2.17664]
[1776869246156,59.09,78855.09,36.2,0.97298,3e-05,2.18054]
[1776869247885,59.09,78854.29,36.2,0.97295,3e-05,2.18241]
[1776869249902,59.09,78856.22,36.2,0.973,3e-05,2.17879]
[1776869250907,59.09,78845.14,36.2,0.97267,3e-05,2.20108]
[1776869251914,59.1,78838.56,36.2,0.97252,3e-05,2.20967]
[1776869252921,59.1,78836.88,36.2,0.97247,3e-05,2.21315]
[1776869254312,59.1,78838.66,36.2,0.97252,3e-05,2.20962]
[1776869254934,59.1,78836.03,36.2,0.97244,3e-05,2.21503]
[1776869257957,59.1,78834.08,36.2,0.97238,3e-05,2.2192]
[1776869258964,59.1,78823.16,36.2,0.97203,3e-05,2.24209]
[1776869259971,59.1,78821.94,36.2,0.97199,3e-05,2.24461]
[1776869261985,59.1,78824.68,36.2,0.97208,3e-05,2.23904]
[1776869262992,59.1,78827.67,36.2,0.97217,3e-05,2.23296]
[1776869263999,59.11,78833.85,36.2,0.97236,3e-05,2.22041]
[1776869265009,59.11,78838.16,36.2,0.97249,3e-05,2.21172]
[1776869266013,59.11,78843.17,36.2,0.97264,3e-05,2.20165]
[1776869268027,59.11,78839.31,36.2,0.97252,3e-05,2.20965]
[1776869269034,59.11,78836.39,36.2,0.97243,3e-05,2.21565]
[1776869270041,59.11,78837.0,36.2,0.97245,3e-05,2.21448]
[1776869272055,59.11,78835.86,36.2,0.97241,3e-05,2.21693]
[1776869273718,59.11,78834.07,36.2,0.97235,3e-05,2.22069]
[1776869274069,59.11,78835.71,36.2,0.97241,3e-05,2.21736]
[1776869275298,59.11,78838.98,36.2,0.9725,3e-05,2.21079]
[1776869276083,59.11,78840.52,36.2,0.97255,3e-05,2.20775]
[1776869277090,59.11,78838.7,36.2,0.97249,3e-05,2.21152]
[1776869280111,59.11,78837.57,36.2,0.97246,3e-05,2.21403]
[1776869281118,59.11,78835.5,36.2,0.97239,3e-05,2.2183]
[1776869282125,59.11,78844.16,36.2,0.97266,3e-05,2.20083]
[1776869283132,59.12,78850.11,36.2,0.97283,3e-05,2.18893]
[1776869284139,59.12,78849.28,36.2,0.97281,3e-05,2.19071]
[1776869285146,59.12,78847.22,36.2,0.97274,3e-05,2.19497]
[1776869286153,59.12,78848.37,36.2,0.97278,3e-05,2.19275]
[1776869287160,59.12,78846.44,36.2,0.97272,3e-05,2.19675]
[1776869288166,59.12,78847.77,36.2,0.97276,3e-05,2.19416]
[1776869289173,59.12,78843.91,36.2,0.97264,3e-05,2.20205]
[1776869291188,59.12,78843.28,36.2,0.97262,3e-05,2.20351]
[1776869292194,59.12,78845.09,36.2,0.97267,3e-05,2.19994]
[1776869293202,59.12,78846.0,36.2,0.9727,3e-05,2.19819]
[1776869294209,59.12,78848.51,36.2,0.97277,3e-05,2.19323]
[1776869296223,59.13,78850.28,36.2,0.97282,3e-05,2.18988]
[1776869297230,59.13,78851.07,36.2,0.97284,3e-05,2.1884]
[1776869298237,59.13,78851.72,36.2,0.97286,3e-05,2.18721]
[1776869300251,59.13,78850.91,36.2,0.97283,3e-05,2.18906]
[1776869301258,59.13,78854.24,36.2,0.97293,3e-05,2.18248]
[1776869302265,59.13,78855.24,36.2,0.97296,3e-05,2.1806]
[1776869303272,59.13,78854.42,36.2,0.97293,3e-05,2.18237]
[1776869304279,59.13,78852.54,36.2,0.97288,3e-05,2.18627]
[1776869306293,59.13,78853.91,36.2,0.97291,3e-05,2.18375]
[1776869307300,59.13,78855.05,36.2,0.97295,3e-05,2.18158]
[1776869308307,59.14,78856.95,36.2,0.973,3e-05,2.1779]
[1776869312334,59.14,78853.88,36.2,0.97296,3e-05,2.17964]
[1776869313342,59.14,78852.75,36.2,0.97292,3e-05,2.18204]
[1776869314349,59.14,78852.16,36.2,0.9729,3e-05,2.18334]
[1776869315356,59.14,78858.82,36.2,0.9731,3e-05,2.17012]
[1776869316363,59.14,78867.66,36.2,0.97336,3e-05,2.15265]
[1776869317370,59.14,78867.81,36.2,0.97337,3e-05,2.15252]
[1776869318377,59.15,78865.33,36.2,0.97329,3e-05,2.15762]
[1776869319384,59.15,78864.79,36.2,0.97327,3e-05,2.15886]
[1776869321398,59.15,78865.71,36.2,0.97329,3e-05,2.15735]
[1776869323412,59.15,78867.09,36.2,0.97333,3e-05,2.15493]
[1776869324419,59.15,78867.71,36.2,0.97335,3e-05,2.15386]
[1776869325426,59.15,78868.76,36.2,0.97338,3e-05,2.15194]
[1776869326433,59.16,78867.63,36.2,0.97334,3e-05,2.15436]
[1776869328447,59.16,78866.36,36.2,0.9733,3e-05,2.15722]
[1776869329454,59.16,78862.97,36.2,0.97319,3e-05,2.16414]
[1776869330461,59.16,78861.64,36.2,0.97315,3e-05,2.16694]
[1776869331468,59.16,78861.0,36.2,0.97313,3e-05,2.16836]
[1776869333483,59.16,78852.38,36.2,0.97286,3e-05,2.18591]
[1776869334490,59.17,78849.02,36.2,0.97275,3e-05,2.19379]
[1776869335497,59.18,78847.24,36.2,0.97268,3e-05,2.19837]
[1776869336504,59.18,78850.38,36.2,0.97277,3e-05,2.19214]
[1776869337511,59.18,78851.85,36.2,0.97281,3e-05,2.18928]
[1776869340532,59.18,78850.71,36.2,0.97278,3e-05,2.1919]
[1776869341539,59.18,78848.64,36.2,0.97271,3e-05,2.19617]
[1776869342546,59.18,78842.18,36.2,0.97251,3e-05,2.20931]
[1776869343553,59.18,78830.44,36.2,0.97215,3e-05,2.23323]
[1776869344785,59.19,78823.32,36.2,0.97193,3e-05,2.24782]
[1776869345567,59.19,78821.31,36.2,0.97187,3e-05,2.25195]
[1776869347581,59.19,78819.19,36.2,0.9718,3e-05,2.2563]
[1776869348588,59.18,78807.02,36.2,0.97142,3e-05,2.28133]
[1776869349595,59.18,78801.61,36.2,0.97125,3e-05,2.2925]
[1776869350602,59.18,78803.3,36.2,0.9713,3e-05,2.28892]
[1776869351609,59.18,78801.46,36.2,0.97124,3e-05,2.29268]
[1776869353623,59.18,78802.25,36.2,0.97127,3e-05,2.29089]
[1776869354630,59.18,78801.08,36.2,0.97123,3e-05,2.29326]
[1776869356643,59.18,78802.24,36.2,0.97128,3e-05,2.2906]
[1776869357651,59.18,78801.48,36.2,0.97125,3e-05,2.29201]
[1776869358659,59.18,78800.61,36.2,0.97123,3e-05,2.29365]
[1776869359666,59.18,78798.33,36.2,0.97116,3e-05,2.29823]
[1776869360673,59.17,78799.04,36.2,0.97118,3e-05,2.29658]
[1776869362687,59.17,78798.33,36.2,0.97117,3e-05,2.2977]
[1776869363694,59.17,78800.21,36.2,0.97123,3e-05,2.29371]
[1776869364701,59.17,78802.14,36.2,0.97129,3e-05,2.28962]
[1776869366715,59.17,78803.5,36.2,0.97134,3e-05,2.28666]
[1776869367770,59.17,78819.11,36.2,0.97183,3e-05,2.25436]
[1776869368246,59.17,78819.11,36.2,0.97183,3e-05,2.25436]
[1776869368472,59.17,78819.11,36.2,0.97183,3e-05,2.25436]
[1776869368733,59.17,78841.58,36.2,0.97252,3e-05,2.20849]
[1776869369740,59.17,78851.89,36.2,0.97284,3e-05,2.1877]
[1776869370747,59.17,78852.28,36.2,0.97285,3e-05,2.18699]
[1776869371556,59.17,78852.28,36.2,0.97285,3e-05,2.18699]
[1776869371754,59.17,78851.24,36.2,0.97287,3e-05,2.18426]
[1776869372644,59.17,78851.24,36.2,0.97287,3e-05,2.18426]
[1776869372761,59.17,78850.47,36.2,0.97285,3e-05,2.18591]
[1776869373767,59.17,78851.35,36.2,0.97287,3e-05,2.18426]
[1776869374118,59.17,78851.35,36.2,0.97287,3e-05,2.18426]
[1776869374752,59.17,78851.35,36.2,0.97287,3e-05,2.18426]
[1776869374775,59.17,78861.16,36.2,0.97317,3e-05,2.16475]
[1776869375781,59.17,78875.08,36.2,0.97358,3e-05,2.13723]
[1776869376874,59.18,78876.43,36.2,0.97362,3e-05,2.13491]
[1776869377796,59.18,78872.44,36.2,0.9735,3e-05,2.1428]
[1776869378150,59.18,78872.44,36.2,0.9735,3e-05,2.1428]
[1776869378803,59.18,78874.78,36.2,0.97356,3e-05,2.13837]
[1776869379209,59.18,78874.78,36.2,0.97356,3e-05,2.13837]
[1776869379810,59.18,78876.68,36.2,0.97362,3e-05,2.13481]
[1776869381824,59.18,78872.5,36.2,0.97349,3e-05,2.14347]
[1776869382831,59.19,78867.07,36.2,0.97332,3e-05,2.15464]
[1776869383838,59.19,78864.51,36.2,0.97324,3e-05,2.1599]
[1776869384199,59.19,78864.51,36.2,0.97324,3e-05,2.1599]
[1776869384845,59.19,78863.78,36.2,0.97322,3e-05,2.16151]
[1776869385852,59.19,78865.56,36.2,0.97327,3e-05,2.15813]
[1776869386859,59.19,78870.88,36.2,0.97342,3e-05,2.14773]
[1776869389880,59.19,78868.14,36.2,0.97333,3e-05,2.15372]
[1776869390887,59.2,78869.67,36.2,0.97338,3e-05,2.15086]
[1776869392945,59.2,78869.77,36.2,0.97338,3e-05,2.15084]
[1776869392900,59.2,78896.93,36.2,0.97417,3e-05,2.09762]
[1776869393147,59.2,78896.93,36.2,0.97417,3e-05,2.09762]
[1776869393908,59.2,78898.28,36.2,0.97421,3e-05,2.09526]
[1776869394915,59.2,78904.52,36.2,0.97439,3e-05,2.08341]
[1776869395409,59.2,78904.52,36.2,0.97439,3e-05,2.08341]
[1776869395922,59.2,78906.53,36.2,0.97444,3e-05,2.07981]
[1776869396929,59.21,78907.53,36.2,0.97446,3e-05,2.07817]
[1776869397100,59.21,78907.53,36.2,0.97446,3e-05,2.07817]
[1776869397936,59.21,78906.66,36.2,0.97443,3e-05,2.08016]
[1776869399333,59.21,78907.09,36.2,0.97444,3e-05,2.07962]
[1776869399950,59.21,78907.92,36.2,0.97446,3e-05,2.07831]
[1776869400957,59.22,78907.11,36.2,0.97443,3e-05,2.08018]
[1776869401964,59.22,78908.8,36.2,0.97448,3e-05,2.0772]
[1776869402971,59.22,78907.91,36.2,0.97445,3e-05,2.07922]
[1776869405705,59.22,78907.9,36.2,0.97444,3e-05,2.07954]
[1776869405789,59.22,78907.9,36.2,0.97444,3e-05,2.07954]
[1776869405850,59.23,78906.8,36.2,0.97441,3e-05,2.08196]
[1776869406560,59.23,78906.8,36.2,0.97441,3e-05,2.08196]
[1776869406606,59.23,78925.36,36.2,0.97493,3e-05,2.04655]
[1776869407002,59.23,78948.63,36.2,0.97558,3e-05,2.00278]
[1776869408014,59.23,78945.79,36.2,0.97549,3e-05,2.00855]
[1776869409011,59.23,78945.79,36.2,0.97549,3e-05,2.00855]
[1776869409702,59.23,78945.79,36.2,0.97549,3e-05,2.00855]
[1776869409773,59.24,78952.42,36.2,0.97567,3e-05,1.99649]
[1776869410792,59.24,78952.42,36.2,0.97567,3e-05,1.99649]
[1776869410888,59.24,78956.97,36.2,0.97579,3e-05,1.9884]
[1776869413046,59.25,78958.09,36.2,0.9758,3e-05,1.98764]
[1776869414053,59.25,78961.44,36.2,0.97589,3e-05,1.98182]
[1776869415697,59.25,78961.44,36.2,0.97589,3e-05,1.98182]
[1776869415779,59.26,78961.13,36.2,0.97587,3e-05,1.98286]
[1776869421102,59.28,78961.68,36.2,0.97585,3e-05,1.98452]
[1776869425130,59.29,78960.52,36.2,0.97579,3e-05,1.98847]
[1776869430165,59.31,78960.75,36.2,0.97577,3e-05,1.99022]
[1776869431172,59.31,78962.32,36.2,0.97586,3e-05,1.98305]
[1776869432180,59.32,78968.84,36.2,0.97603,3e-05,1.97136]
[1776869433187,59.32,78975.01,36.2,0.97619,3e-05,1.96039]
[1776869434194,59.32,78973.52,36.2,0.97614,3e-05,1.96363]
[1776869435296,59.32,78963.38,36.2,0.97587,3e-05,1.98246]
[1776869436209,59.33,78957.79,36.2,0.97571,3e-05,1.99338]
[1776869437217,59.33,78957.62,36.2,0.97569,3e-05,1.99414]
[1776869439233,59.34,78958.99,36.2,0.97572,3e-05,1.99242]
[1776869442253,59.35,78960.11,36.2,0.97573,3e-05,1.9916]
[1776869444266,59.36,78961.99,36.2,0.97577,3e-05,1.98936]
[1776869445274,59.36,78960.95,36.2,0.97573,3e-05,1.99173]
[1776869447288,59.37,78965.4,36.2,0.97584,3e-05,1.98427]
[1776869448295,59.37,78970.29,36.2,0.97597,3e-05,1.97518]
[1776869449302,59.37,78972.2,36.2,0.97601,3e-05,1.97252]
[1776869450309,59.38,78976.43,36.2,0.97612,3e-05,1.96514]
[1776869451323,59.38,78977.73,36.2,0.97616,3e-05,1.96274]
[1776869452346,59.38,78977.73,36.2,0.97616,3e-05,1.96274]
[1776869452357,59.38,78977.73,36.2,0.97616,3e-05,1.96274]
[1776869452408,59.38,78977.73,36.2,0.97616,3e-05,1.96274]
[1776869453033,59.38,78981.69,36.2,0.97625,3e-05,1.95637]
[1776869453355,59.39,78983.02,36.2,0.97628,3e-05,1.9544]
[1776869455366,59.4,78980.69,36.2,0.9762,3e-05,1.95967]
[1776869456373,59.4,78979.33,36.2,0.97616,3e-05,1.96266]
[1776869457380,59.4,78978.43,36.2,0.97613,3e-05,1.9648]
[1776869458396,59.41,78979.22,36.2,0.97614,3e-05,1.96381]
[1776869459401,59.41,78978.39,36.2,0.97611,3e-05,1.96581]
[1776869460408,59.41,78977.3,36.2,0.97608,3e-05,1.9683]
[1776869462422,59.42,78978.04,36.2,0.97608,3e-05,1.96785]
[1776869463429,59.42,78980.3,36.2,0.97614,3e-05,1.96413]
[1776869464436,59.43,78981.43,36.2,0.97616,3e-05,1.96252]
[1776869465443,59.43,78982.54,36.2,0.97618,3e-05,1.96094]
[1776869467457,59.44,78980.94,36.2,0.97613,3e-05,1.96484]
[1776869468464,59.44,78979.75,36.2,0.97609,3e-05,1.96751]
[1776869469471,59.45,78978.54,36.2,0.97605,3e-05,1.97021]
[1776869473500,59.46,78981.14,36.2,0.97609,3e-05,1.96723]
[1776869474507,59.46,78980.17,36.2,0.97606,3e-05,1.96949]
[1776869475514,59.47,78979.16,36.2,0.97603,3e-05,1.97182]
[1776869476521,59.47,78972.98,36.2,0.97585,3e-05,1.98374]
[1776869477527,59.48,78969.04,36.2,0.97574,3e-05,1.99151]
[1776869479542,59.48,78967.52,36.2,0.97568,3e-05,1.99519]
[1776869481556,59.49,78965.77,36.2,0.97562,3e-05,1.99929]
[1776869482562,59.49,78959.9,36.2,0.97545,3e-05,2.0107]
[1776869483569,59.49,78957.87,36.2,0.97539,3e-05,2.0149]
[1776869485583,59.5,78956.66,36.2,0.97535,3e-05,2.01794]
[1776869486591,59.5,78957.86,36.2,0.97538,3e-05,2.01605]
[1776869487598,59.51,78959.29,36.2,0.97541,3e-05,2.01374]
[1776869491625,59.52,78958.85,36.2,0.97543,3e-05,2.01137]
[1776869495654,59.53,78961.09,36.2,0.97547,3e-05,2.00869]
[1776869499682,59.54,78954.9,36.2,0.97528,3e-05,2.02188]
[1776869500689,59.54,78952.98,36.2,0.97522,3e-05,2.02586]
[1776869501696,59.55,78945.58,36.2,0.975,3e-05,2.04023]
[1776869502703,59.55,78941.9,36.2,0.9749,3e-05,2.04755]
[1776869503710,59.55,78934.85,36.2,0.97469,3e-05,2.06132]
[1776869504873,59.55,78928.52,36.2,0.97451,3e-05,2.07375]
[1776869507738,59.56,78930.25,36.2,0.97454,3e-05,2.07126]
[1776869510759,59.57,78932.58,36.2,0.9746,3e-05,2.06764]
[1776869511766,59.57,78931.41,36.2,0.97456,3e-05,2.07017]
[1776869513780,59.57,78930.37,36.2,0.97452,3e-05,2.07273]
[1776869515794,59.58,78928.77,36.2,0.97447,3e-05,2.07636]
[1776869516801,59.58,78927.7,36.2,0.97443,3e-05,2.07869]
[1776869518975,59.58,78927.62,36.2,0.97443,3e-05,2.07912]
[1776869519016,59.58,78927.62,36.2,0.97443,3e-05,2.07912]
[1776869519083,59.58,78958.9,36.2,0.97531,3e-05,2.01987]
[1776869519833,59.59,78973.48,36.2,0.9757,3e-05,1.99293]
[1776869520840,59.59,78973.42,36.2,0.9757,3e-05,1.99345]
[1776869521890,59.59,78973.42,36.2,0.9757,3e-05,1.99345]
[1776869522070,59.59,78971.77,36.2,0.97564,3e-05,1.99694]
[1776869523037,59.59,78971.77,36.2,0.97564,3e-05,1.99694]
[1776869522854,59.6,78970.99,36.2,0.97562,3e-05,1.9988]
[1776869525878,59.61,78958.76,36.2,0.97526,3e-05,2.02295]
[1776869526886,59.61,78954.38,36.2,0.97513,3e-05,2.03158]
[1776869527893,59.61,78960.54,36.2,0.9753,3e-05,2.02031]
[1776869528232,59.61,78960.54,36.2,0.9753,3e-05,2.02031]
[1776869528849,59.61,78960.54,36.2,0.9753,3e-05,2.02031]
[1776869528901,59.61,78972.54,36.2,0.97563,3e-05,1.99819]
[1776869529254,59.61,78972.54,36.2,0.97563,3e-05,1.99819]
[1776869529351,59.61,78972.54,36.2,0.97563,3e-05,1.99819]
[1776869529908,59.62,78984.64,36.2,0.97595,3e-05,1.9761]
[1776869530915,59.62,78985.23,36.2,0.97596,3e-05,1.97545]
[1776869531922,59.62,78979.93,36.2,0.97581,3e-05,1.98572]
[1776869532263,59.62,78979.93,36.2,0.97581,3e-05,1.98572]
[1776869532929,59.63,78975.37,36.2,0.97568,3e-05,1.99462]
[1776869533349,59.63,78975.37,36.2,0.97568,3e-05,1.99462]
[1776869533936,59.63,78973.13,36.2,0.97561,3e-05,1.99921]
[1776869535606,59.63,78973.45,36.2,0.97562,3e-05,1.99901]
[1776869535813,59.63,78973.45,36.2,0.97562,3e-05,1.99901]
[1776869535950,59.64,78989.79,36.2,0.97606,3e-05,1.96909]
[1776869536957,59.64,79000.63,36.2,0.97634,3e-05,1.94962]
[1776869537964,59.64,79001.06,36.2,0.97635,3e-05,1.94931]
[1776869539183,59.65,79001.21,36.2,0.97634,3e-05,1.94952]
[1776869540280,59.65,79001.31,36.2,0.97634,3e-05,1.94982]
[1776869540989,59.65,79001.31,36.2,0.97634,3e-05,1.94982]
[1776869541009,59.66,79019.62,36.2,0.97682,3e-05,1.91699]
[1776869541173,59.66,79019.62,36.2,0.97682,3e-05,1.91699]
[1776869541501,59.66,79019.62,36.2,0.97682,3e-05,1.91699]
[1776869541994,59.66,79037.04,36.2,0.97726,3e-05,1.88623]
[1776869542906,59.66,79037.04,36.2,0.97726,3e-05,1.88623]
[1776869543000,59.71,79035.02,36.2,0.97713,3e-05,1.89563]
[1776869544010,59.71,79029.57,36.2,0.97698,3e-05,1.90598]
[1776869545056,59.71,79029.57,36.2,0.97698,3e-05,1.90598]
[1776869545089,59.72,79023.3,36.2,0.97681,3e-05,1.91783]
[1776869545723,59.72,79023.3,36.2,0.97681,3e-05,1.91783]
[1776869547030,59.72,79026.57,36.2,0.97688,3e-05,1.91299]
[1776869548037,59.73,79032.86,36.2,0.97703,3e-05,1.90222]
[1776869549714,59.73,79033.24,36.2,0.97704,3e-05,1.9021]
[1776869550051,59.74,79027.32,36.2,0.97687,3e-05,1.9133]
[1776869551058,59.74,79021.56,36.2,0.97677,3e-05,1.91965]
[1776869552065,59.75,79018.22,36.2,0.97667,3e-05,1.92622]
[1776869553239,59.75,79018.34,36.2,0.97667,3e-05,1.92652]
[1776869554079,59.75,79018.44,36.2,0.97666,3e-05,1.92686]
[1776869556093,59.76,79013.26,36.2,0.97651,3e-05,1.93729]
[1776869557100,59.8,79012.47,36.2,0.97642,3e-05,1.94367]
[1776869558107,59.84,79011.29,36.2,0.97632,3e-05,1.95063]
[1776869560120,59.85,79009.12,36.2,0.97624,3e-05,1.95554]
[1776869561128,59.85,79004.31,36.2,0.97611,3e-05,1.96482]
[1776869562134,59.85,78996.39,36.2,0.97589,3e-05,1.97985]
[1776869563142,59.86,78994.84,36.2,0.97584,3e-05,1.98314]
[1776869564149,59.86,78990.9,36.2,0.97573,3e-05,1.99085]
[1776869565156,59.86,78989.78,36.2,0.97569,3e-05,1.99334]
[1776869566164,59.87,78987.1,36.2,0.97561,3e-05,1.99871]
[1776869567169,59.9,78983.2,36.2,0.97545,3e-05,2.00986]
[1776869568177,59.9,78982.31,36.2,0.97542,3e-05,2.0119]
[1776869570923,59.91,78983.04,36.2,0.97543,3e-05,2.01127]
[1776869571028,59.91,78981.93,36.2,0.97539,3e-05,2.01371]
[1776869572205,59.91,78991.23,36.2,0.97564,3e-05,1.99676]
[1776869573212,59.94,78993.61,36.2,0.97565,3e-05,1.99625]
[1776869574739,59.94,78993.61,36.2,0.97565,3e-05,1.99625]
[1776869574750,59.95,78992.12,36.2,0.9756,3e-05,1.9998]
[1776869577649,59.95,78993.0,36.2,0.97562,3e-05,1.99856]
[1776869577750,59.96,78997.3,36.2,0.97572,3e-05,1.99137]
[1776869578247,59.96,79000.59,36.2,0.97581,3e-05,1.98529]
[1776869579254,59.96,78998.31,36.2,0.97574,3e-05,1.9899]
[1776869580295,59.96,78992.79,36.2,0.97559,3e-05,2.00055]
[1776869581720,59.96,78992.79,36.2,0.97559,3e-05,2.00055]
[1776869581814,59.97,78982.69,36.2,0.9753,3e-05,2.02016]
[1776869582322,59.97,78982.69,36.2,0.9753,3e-05,2.02016]
[1776869582390,59.97,78973.82,36.2,0.97505,3e-05,2.0368]
[1776869583291,59.97,78964.66,36.2,0.97479,3e-05,2.05445]
[1776869584298,59.98,78965.03,36.2,0.97479,3e-05,2.05408]
[1776869585305,59.98,78968.0,36.2,0.97487,3e-05,2.04875]
[1776869586312,59.98,78969.51,36.2,0.97491,3e-05,2.04619]
[1776869587318,59.98,78966.48,36.2,0.97482,3e-05,2.05222]
[1776869589333,59.99,78965.43,36.2,0.97478,3e-05,2.05482]
[1776869592356,59.99,78960.23,36.2,0.97462,3e-05,2.06557]
[1776869594371,60.0,78959.36,36.2,0.97459,3e-05,2.06779]
[1776869595921,60.0,78953.86,36.2,0.97443,3e-05,2.07882]
[1776869596386,60.0,78948.81,36.2,0.97428,3e-05,2.08848]
[1776869597393,60.0,78945.04,36.2,0.97417,3e-05,2.09597]
[1776869598400,60.01,78941.86,36.2,0.97408,3e-05,2.10232]
[1776869599407,60.01,78940.73,36.2,0.97404,3e-05,2.10472]
[1776869600414,60.01,78937.79,36.2,0.97395,3e-05,2.11061]
[1776869601421,60.01,78936.7,36.2,0.97392,3e-05,2.11292]
[1776869603434,60.02,78935.55,36.2,0.97388,3e-05,2.11574]
[1776869604441,60.02,78936.81,36.2,0.97391,3e-05,2.11349]
[1776869609477,60.02,78935.38,36.2,0.97385,3e-05,2.11722]
[1776869611491,60.03,78934.04,36.2,0.97387,3e-05,2.11532]
[1776869612498,60.03,78933.21,36.2,0.97384,3e-05,2.11712]
[1776869613504,60.03,78932.23,36.2,0.97381,3e-05,2.1192]
[1776869614512,60.03,78933.24,36.2,0.97384,3e-05,2.11743]
[1776869615519,60.03,78934.24,36.2,0.97386,3e-05,2.11568]
[1776869617533,60.04,78935.28,36.2,0.97389,3e-05,2.11405]
[1776869619547,60.04,78933.51,36.2,0.97383,3e-05,2.11786]
[1776869622568,60.04,78935.86,36.2,0.97389,3e-05,2.11387]
[1776869623575,60.04,78937.45,36.2,0.97393,3e-05,2.11099]
[1776869624582,60.05,78936.64,36.2,0.97391,3e-05,2.11276]
[1776869626596,60.05,78931.13,36.2,0.97374,3e-05,2.12362]
[1776869627607,60.05,78923.3,36.2,0.97351,3e-05,2.13921]
[1776869628614,60.05,78921.05,36.2,0.97344,3e-05,2.14375]
[1776869629620,60.05,78923.3,36.2,0.9735,3e-05,2.13951]
[1776869633649,60.06,78924.68,36.2,0.97354,3e-05,2.13742]
[1776869634656,60.06,78929.09,36.2,0.97366,3e-05,2.12899]
[1776869635663,60.06,78931.82,36.2,0.97374,3e-05,2.12386]
[1776869636670,60.06,78930.29,36.2,0.97369,3e-05,2.12701]
[1776869638683,60.06,78933.03,36.2,0.97377,3e-05,2.12204]
[1776869640703,60.07,78935.16,36.2,0.97382,3e-05,2.11827]
[1776869642139,60.07,78945.35,36.2,0.97412,3e-05,2.09881]
[1776869642718,60.07,78948.2,36.2,0.97419,3e-05,2.09356]
[1776869643724,60.07,78941.78,36.2,0.97401,3e-05,2.10613]
[1776869645738,60.07,78940.39,36.2,0.97396,3e-05,2.10923]
[1776869647829,60.08,78940.8,36.2,0.97397,3e-05,2.10864]
[1776869647870,60.08,78938.89,36.2,0.97391,3e-05,2.11253]
[1776869648675,60.08,78938.89,36.2,0.97391,3e-05,2.11253]
[1776869648727,60.08,78938.89,36.2,0.97391,3e-05,2.11253]
[1776869649045,60.08,78938.89,36.2,0.97391,3e-05,2.11253]
[1776869649146,60.08,78901.31,36.2,0.9728,3e-05,2.18622]
[1776869649768,60.08,78894.64,36.2,0.9726,3e-05,2.19953]
[1776869650775,60.08,78893.54,36.2,0.97257,3e-05,2.20177]
[1776869651791,60.08,78893.54,36.2,0.97257,3e-05,2.20177]
[1776869651875,60.08,78894.48,36.2,0.97259,3e-05,2.19995]
[1776869652726,60.08,78894.48,36.2,0.97259,3e-05,2.19995]
[1776869652789,60.08,78893.37,36.2,0.97256,3e-05,2.20221]
[1776869653956,60.08,78893.37,36.2,0.97256,3e-05,2.20221]
[1776869655811,60.08,78900.34,36.2,0.97277,3e-05,2.18851]
[1776869656817,60.08,78907.63,36.2,0.97298,3e-05,2.17417]
[1776869657825,60.08,78909.0,36.2,0.97302,3e-05,2.17156]
[1776869660845,60.09,78907.94,36.2,0.97299,3e-05,2.17395]
[1776869661854,60.09,78909.81,36.2,0.97304,3e-05,2.17036]
[1776869662863,60.09,78918.67,36.2,0.9733,3e-05,2.15307]
[1776869663869,60.09,78932.88,36.2,0.97372,3e-05,2.12551]
[1776869664877,60.09,78933.44,36.2,0.97373,3e-05,2.1246]
[1776869665947,60.09,78933.44,36.2,0.97373,3e-05,2.1246]
[1776869666047,60.09,78931.71,36.2,0.97368,3e-05,2.12814]
[1776869666736,60.09,78931.71,36.2,0.97368,3e-05,2.12814]
[1776869666939,60.09,78931.71,36.2,0.97368,3e-05,2.12814]
[1776869667000,60.09,78929.86,36.2,0.97362,3e-05,2.1319]
[1776869667898,60.09,78932.1,36.2,0.97368,3e-05,2.12772]
[1776869672934,60.1,78940.42,36.2,0.97397,3e-05,2.10763]
[1776869673941,60.1,78944.44,36.2,0.97408,3e-05,2.1001]
[1776869674948,60.1,78950.06,36.2,0.97424,3e-05,2.08954]
[1776869675955,60.1,78955.4,36.2,0.97439,3e-05,2.07956]
[1776869676962,60.11,78958.05,36.2,0.97446,3e-05,2.07477]
[1776869677969,60.11,78959.95,36.2,0.97451,3e-05,2.07141]
[1776869678976,60.11,78964.3,36.2,0.97463,3e-05,2.06341]
[1776869681997,60.12,78966.62,36.2,0.97468,3e-05,2.05986]
[1776869683004,60.12,78967.9,36.2,0.97471,3e-05,2.05772]
[1776869684011,60.12,78978.53,36.2,0.97501,3e-05,2.03796]
[1776869685018,60.12,78982.2,36.2,0.9751,3e-05,2.0314]
[1776869687032,60.13,78986.22,36.2,0.97521,3e-05,2.02454]
[1776869689045,60.14,78986.86,36.2,0.97521,3e-05,2.02404]
[1776869690053,60.14,78986.25,36.2,0.97519,3e-05,2.02553]
[1776869691060,60.14,78985.18,36.2,0.97516,3e-05,2.02787]
[1776869692067,60.14,78984.05,36.2,0.97512,3e-05,2.03033]
[1776869693075,60.15,78980.5,36.2,0.97502,3e-05,2.03732]
[1776869694081,60.15,78978.24,36.2,0.97495,3e-05,2.04189]
[1776869695088,60.15,78972.72,36.2,0.97479,3e-05,2.05261]
[1776869696096,60.15,78970.4,36.2,0.97472,3e-05,2.05729]
[1776869699117,60.16,78976.02,36.2,0.97487,3e-05,2.04754]
[1776869700124,60.16,78981.43,36.2,0.97501,3e-05,2.03767]
[1776869701132,60.16,78973.72,36.2,0.97479,3e-05,2.0525]
[1776869702139,60.17,78965.5,36.2,0.97456,3e-05,2.06836]
[1776869703147,60.17,78964.78,36.2,0.97453,3e-05,2.07]
[1776869704154,60.17,78964.06,36.2,0.97451,3e-05,2.07163]
[1776869705161,60.17,78962.65,36.2,0.97446,3e-05,2.07458]
[1776869709189,60.18,78965.57,36.2,0.97453,3e-05,2.07005]
[1776869711203,60.19,78971.33,36.2,0.97469,3e-05,2.05966]
[1776869712211,60.19,78976.98,36.2,0.97484,3e-05,2.04928]
[1776869713217,60.19,78978.51,36.2,0.97488,3e-05,2.04669]
[1776869714223,60.19,78974.17,36.2,0.97475,3e-05,2.05518]
[1776869715231,60.19,78971.58,36.2,0.97468,3e-05,2.06037]
[1776869720276,60.21,78959.48,36.2,0.97431,3e-05,2.08476]
[1776869721335,60.21,78943.47,36.2,0.97385,3e-05,2.11572]
[1776869722288,60.21,78941.13,36.2,0.97378,3e-05,2.12042]
[1776869723295,60.21,78943.36,36.2,0.97384,3e-05,2.11629]
[1776869725310,60.21,78942.29,36.2,0.9738,3e-05,2.11873]
[1776869728331,60.22,78945.43,36.2,0.97389,3e-05,2.11321]
[1776869729338,60.22,78952.07,36.2,0.97408,3e-05,2.10063]
[1776869730345,60.22,78957.34,36.2,0.97422,3e-05,2.09075]
[1776869731352,60.22,78960.7,36.2,0.97437,3e-05,2.07974]
[1776869734376,60.23,78962.89,36.2,0.97442,3e-05,2.0763]
[1776869735383,60.23,78966.06,36.2,0.97451,3e-05,2.07052]
[1776869736390,60.23,78967.89,36.2,0.97456,3e-05,2.06731]
[1776869737397,60.23,78969.33,36.2,0.97459,3e-05,2.06484]
[1776869739411,60.24,78962.01,36.2,0.97438,3e-05,2.07928]
[1776869740418,60.24,78956.92,36.2,0.97423,3e-05,2.08923]
[1776869741425,60.24,78954.68,36.2,0.97416,3e-05,2.09374]
[1776869742431,60.24,78952.07,36.2,0.97409,3e-05,2.09896]
[1776869746460,60.25,78953.75,36.2,0.97412,3e-05,2.09657]
[1776869747467,60.25,78955.76,36.2,0.97418,3e-05,2.09293]
[1776869748474,60.25,78956.93,36.2,0.97421,3e-05,2.09091]
[1776869749481,60.25,78955.94,36.2,0.97417,3e-05,2.09302]
[1776869751495,60.26,78960.35,36.2,0.97429,3e-05,2.08503]
[1776869752502,60.26,78958.24,36.2,0.97423,3e-05,2.08928]
[1776869753510,60.26,78956.98,36.2,0.97419,3e-05,2.09192]
[1776869754517,60.26,78951.08,36.2,0.97402,3e-05,2.10344]
[1776869755719,60.27,78948.47,36.2,0.97394,3e-05,2.10888]
[1776869756950,60.27,78941.91,36.2,0.97375,3e-05,2.12171]
[1776869757538,60.27,78934.99,36.2,0.97354,3e-05,2.13511]
[1776869759551,60.27,78925.85,36.2,0.97327,3e-05,2.15322]
[1776869761594,60.27,78927.3,36.2,0.97331,3e-05,2.15065]
[1776869762574,60.27,78929.5,36.2,0.97337,3e-05,2.14647]
[1776869763581,60.27,78928.27,36.2,0.97334,3e-05,2.14899]
[1776869764588,60.27,78927.07,36.2,0.9733,3e-05,2.15145]
[1776869765595,60.28,78918.19,36.2,0.97303,3e-05,2.16896]
[1776869766602,60.28,78913.36,36.2,0.97289,3e-05,2.17858]
[1776869767609,60.28,78911.43,36.2,0.97283,3e-05,2.18247]
[1776869769623,60.28,78910.24,36.2,0.97279,3e-05,2.18502]
[1776869774659,60.28,78909.16,36.2,0.97275,3e-05,2.18744]
[1776869775665,60.28,78895.07,36.2,0.97233,3e-05,2.21547]
[1776869777177,60.28,78889.78,36.2,0.97217,3e-05,2.22604]
[1776869777679,60.28,78895.52,36.2,0.97234,3e-05,2.21457]
[1776869778686,60.28,78909.06,36.2,0.97275,3e-05,2.1877]
[1776869780219,60.28,78909.13,36.2,0.97275,3e-05,2.18762]
[1776869780700,60.28,78910.5,36.2,0.97279,3e-05,2.18497]
[1776869781706,60.28,78913.93,36.2,0.97289,3e-05,2.17827]
[1776869782714,60.28,78912.93,36.2,0.97286,3e-05,2.18032]
[1776869783721,60.28,78914.22,36.2,0.9729,3e-05,2.17784]
[1776869785735,60.28,78912.77,36.2,0.97285,3e-05,2.18085]
[1776869786742,60.28,78914.71,36.2,0.97291,3e-05,2.1771]
[1776869787750,60.29,78918.61,36.2,0.97303,3e-05,2.16951]
[1776869788757,60.29,78922.32,36.2,0.97313,3e-05,2.16232]
[1776869792149,60.29,78924.73,36.2,0.97326,3e-05,2.15298]
[1776869792840,60.29,78927.44,36.2,0.97334,3e-05,2.14781]
[1776869793791,60.29,78935.34,36.2,0.97357,3e-05,2.13258]
[1776869795095,60.29,78945.15,36.2,0.97385,3e-05,2.11377]
[1776869795807,60.29,78952.37,36.2,0.97405,3e-05,2.10007]
[1776869796814,60.29,78954.53,36.2,0.97411,3e-05,2.09614]
[1776869797821,60.3,78957.61,36.2,0.9742,3e-05,2.09046]
[1776869799392,60.3,78963.16,36.2,0.97435,3e-05,2.0801]
[1776869800304,60.3,78963.16,36.2,0.97435,3e-05,2.0801]
[1776869800401,60.3,78967.89,36.2,0.97448,3e-05,2.07135]
[1776869801201,60.3,78967.89,36.2,0.97448,3e-05,2.07135]
[1776869801455,60.3,78967.89,36.2,0.97448,3e-05,2.07135]
[1776869801233,60.3,78991.38,36.2,0.97514,3e-05,2.02738]
[1776869801716,60.3,78991.38,36.2,0.97514,3e-05,2.02738]
[1776869801856,60.3,79008.0,36.2,0.97559,3e-05,1.99685]
[1776869802863,60.31,79010.55,36.2,0.97565,3e-05,1.99252]
[1776869804335,60.31,79010.55,36.2,0.97565,3e-05,1.99252]
[1776869805685,60.31,79010.25,36.2,0.97563,3e-05,1.99385]
[1776869810448,60.33,79009.85,36.2,0.9756,3e-05,1.99612]
[1776869810548,60.33,79009.73,36.2,0.97559,3e-05,1.99672]
[1776869815163,60.34,79008.31,36.2,0.97553,3e-05,2.00123]
[1776869816961,60.35,78997.39,36.2,0.97521,3e-05,2.02223]
[1776869817969,60.35,78994.58,36.2,0.97513,3e-05,2.0278]
[1776869819990,60.38,78997.09,36.2,0.97515,3e-05,2.02664]
[1776869820995,60.38,79002.35,36.2,0.97529,3e-05,2.01718]
[1776869822001,60.38,79003.14,36.2,0.97531,3e-05,2.01605]
[1776869823521,60.39,79010.2,36.2,0.9755,3e-05,2.00331]
[1776869825025,60.42,79011.35,36.2,0.97547,3e-05,2.00515]
[1776869828046,60.43,79013.83,36.2,0.97552,3e-05,2.00165]
[1776869830060,60.43,79013.09,36.2,0.97549,3e-05,2.00374]
[1776869831067,60.44,79011.97,36.2,0.97545,3e-05,2.00617]
[1776869833081,60.47,79008.16,36.2,0.97529,3e-05,2.01712]
[1776869835095,60.47,79011.46,36.2,0.97537,3e-05,2.01168]
[1776869838116,60.48,79009.72,36.2,0.97531,3e-05,2.01594]
[1776869841137,60.49,79008.4,36.2,0.97526,3e-05,2.0194]
[1776869842144,60.49,79000.65,36.2,0.97504,3e-05,2.03416]
[1776869843151,60.49,78995.62,36.2,0.9749,3e-05,2.04387]
[1776869844157,60.5,78996.64,36.2,0.97492,3e-05,2.04225]
[1776869847178,60.5,78998.56,36.2,0.97496,3e-05,2.03953]
[1776869849193,60.51,78997.56,36.2,0.97493,3e-05,2.04199]
[1776869850200,60.51,78994.81,36.2,0.97484,3e-05,2.04744]
[1776869851207,60.51,78992.96,36.2,0.97484,3e-05,2.0464]
[1776869853741,60.52,78993.07,36.2,0.97484,3e-05,2.04676]
[1776869853943,60.52,78993.07,36.2,0.97484,3e-05,2.04676]
[1776869854228,60.52,78987.11,36.2,0.97467,3e-05,2.05823]
[1776869855235,60.52,78980.19,36.2,0.97447,3e-05,2.07155]
[1776869859266,60.53,78992.68,36.2,0.97481,3e-05,2.04898]
[1776869860495,60.53,79011.03,36.2,0.97531,3e-05,2.01506]
[1776869861277,60.53,79016.85,36.2,0.97546,3e-05,2.00463]
[1776869862284,60.53,79023.01,36.2,0.97563,3e-05,1.99364]
[1776869863290,60.54,79024.08,36.2,0.97565,3e-05,1.99204]
[1776869864298,60.54,79025.56,36.2,0.97569,3e-05,1.98969]
[1776869866312,60.55,79026.92,36.2,0.97571,3e-05,1.98795]
[1776869869845,60.56,79027.22,36.2,0.9757,3e-05,1.98852]
[1776869870340,60.56,79031.3,36.2,0.97581,3e-05,1.98143]
[1776869871346,60.56,79035.74,36.2,0.97592,3e-05,1.97371]
[1776869872354,60.56,79037.36,36.2,0.97596,3e-05,1.97116]
[1776869873361,60.57,79038.82,36.2,0.97599,3e-05,1.96891]
[1776869874370,60.57,79043.69,36.2,0.97612,3e-05,1.96047]
[1776869875226,60.57,79043.69,36.2,0.97612,3e-05,1.96047]
[1776869875267,60.57,79043.69,36.2,0.97612,3e-05,1.96047]
[1776869875469,60.57,79043.69,36.2,0.97612,3e-05,1.96047]
[1776869875544,60.57,79055.63,36.2,0.97643,3e-05,1.93933]
[1776869876113,60.57,79055.63,36.2,0.97643,3e-05,1.93933]
[1776869876387,60.58,79072.2,36.2,0.97685,3e-05,1.91016]
[1776869876644,60.58,79072.2,36.2,0.97685,3e-05,1.91016]
[1776869877394,60.58,79088.84,36.2,0.97728,3e-05,1.88115]
[1776869878401,60.63,79094.01,36.2,0.97733,3e-05,1.87755]
[1776869879370,60.63,79094.01,36.2,0.97733,3e-05,1.87755]
[1776869879408,60.63,79095.14,36.2,0.97735,3e-05,1.87613]
[1776869880338,60.63,79095.14,36.2,0.97735,3e-05,1.87613]
[1776869880415,60.68,79096.99,36.2,0.97732,3e-05,1.87842]
[1776869882467,60.69,79095.55,36.2,0.97726,3e-05,1.88206]
[1776869883442,60.69,79091.81,36.2,0.97716,3e-05,1.88918]
[1776869884449,60.69,79085.21,36.2,0.97699,3e-05,1.90126]
[1776869885456,60.7,79086.49,36.2,0.97701,3e-05,1.89942]
[1776869889544,60.71,79086.66,36.2,0.977,3e-05,1.90039]
[1776869890612,60.71,79085.4,36.2,0.97695,3e-05,1.90346]
[1776869893512,60.72,79087.34,36.2,0.97699,3e-05,1.90128]
[1776869895202,60.73,79087.58,36.2,0.97699,3e-05,1.90128]
[1776869895526,60.73,79087.74,36.2,0.97698,3e-05,1.90142]
[1776869898547,60.74,79086.21,36.2,0.97693,3e-05,1.90538]
[1776869902575,60.75,79088.52,36.2,0.97696,3e-05,1.90293]
[1776869903252,60.75,79088.52,36.2,0.97696,3e-05,1.90293]
[1776869903582,60.76,79095.59,36.2,0.97714,3e-05,1.89088]
[1776869904589,60.76,79098.68,36.2,0.97721,3e-05,1.88589]
[1776869905596,60.76,79092.97,36.2,0.97706,3e-05,1.89638]
[1776869906608,60.77,79086.8,36.2,0.97689,3e-05,1.9077]
[1776869907611,60.77,79076.35,36.2,0.97662,3e-05,1.92668]
[1776869908082,60.77,79076.35,36.2,0.97662,3e-05,1.92668]
[1776869908618,60.77,79074.28,36.2,0.97656,3e-05,1.93075]
[1776869909625,60.78,79080.29,36.2,0.97671,3e-05,1.9204]
[1776869910632,60.78,79079.28,36.2,0.97668,3e-05,1.92259]
[1776869912646,60.79,79082.27,36.2,0.9768,3e-05,1.91342]
[1776869915666,60.8,79083.22,36.2,0.9768,3e-05,1.91291]
[1776869917297,60.8,79087.73,36.2,0.97691,3e-05,1.90571]
[1776869917681,60.8,79093.35,36.2,0.97705,3e-05,1.89579]
[1776869918687,60.81,79098.49,36.2,0.97718,3e-05,1.88716]
[1776869919695,60.81,79100.33,36.2,0.97722,3e-05,1.88435]
[1776869923723,60.82,79104.81,36.2,0.97731,3e-05,1.87827]
[1776869924730,60.83,79109.2,36.2,0.97741,3e-05,1.87105]
[1776869926744,60.84,79110.4,36.2,0.97743,3e-05,1.86987]
[1776869928758,60.84,79109.12,36.2,0.97739,3e-05,1.87303]
[1776869931779,60.85,79106.85,36.2,0.97731,3e-05,1.87837]
[1776869933793,60.86,79103.07,36.2,0.9772,3e-05,1.88589]
[1776869935808,60.87,79096.32,36.2,0.97701,3e-05,1.89864]
[1776869936817,60.87,79093.89,36.2,0.97694,3e-05,1.90336]
[1776869938352,60.87,79093.89,36.2,0.97694,3e-05,1.90336]
[1776869938372,60.88,79089.66,36.2,0.97682,3e-05,1.91166]
[1776869938833,60.88,79085.84,36.2,0.97672,3e-05,1.91883]
[1776869939840,60.89,79087.56,36.2,0.97676,3e-05,1.91616]
[1776869940847,60.92,79094.1,36.2,0.97687,3e-05,1.9084]
[1776869941854,60.92,79100.72,36.2,0.97704,3e-05,1.89712]
[1776869943218,60.92,79100.72,36.2,0.97704,3e-05,1.89712]
[1776869943300,60.92,79101.48,36.2,0.97705,3e-05,1.8962]
[1776869944874,60.93,79100.5,36.2,0.97701,3e-05,1.89876]
[1776869946889,60.94,79103.24,36.2,0.97707,3e-05,1.89477]
[1776869948903,60.94,79101.19,36.2,0.97701,3e-05,1.89921]
[1776869952931,60.96,79104.55,36.2,0.97707,3e-05,1.89494]
[1776869953938,60.96,79113.35,36.2,0.97729,3e-05,1.87954]
[1776869954945,60.96,79119.87,36.2,0.97745,3e-05,1.86904]
[1776869955951,60.97,79118.96,36.2,0.97742,3e-05,1.87108]
[1776869956959,60.97,79117.45,36.2,0.97737,3e-05,1.87416]
[1776869957966,60.98,79119.05,36.2,0.97741,3e-05,1.87183]
[1776869958973,60.98,79117.78,36.2,0.97737,3e-05,1.8745]
[1776869960457,60.98,79116.72,36.2,0.97733,3e-05,1.87679]
[1776869960987,60.99,79111.56,36.2,0.9772,3e-05,1.88625]
[1776869961994,60.99,79100.68,36.2,0.97691,3e-05,1.90579]
[1776869963001,60.99,79099.19,36.2,0.97687,3e-05,1.90881]
[1776869964010,61.0,79091.4,36.2,0.97666,3e-05,1.92299]
[1776869965016,61.0,79088.94,36.2,0.97659,3e-05,1.92773]
[1776869967030,61.01,79089.7,36.2,0.9766,3e-05,1.92709]
[1776869970051,61.01,79095.45,36.2,0.97674,3e-05,1.91797]
[1776869971058,61.02,79098.63,36.2,0.97686,3e-05,1.90812]
[1776869972065,61.02,79097.27,36.2,0.97682,3e-05,1.9109]
[1776869974079,61.03,79095.75,36.2,0.97677,3e-05,1.91436]
[1776869975086,61.03,79094.05,36.2,0.97672,3e-05,1.91775]
[1776869976093,61.03,79096.03,36.2,0.97677,3e-05,1.91462]
[1776869977100,61.04,79096.96,36.2,0.97679,3e-05,1.91335]
[1776869979114,61.04,79101.04,36.2,0.97688,3e-05,1.90691]
[1776869980121,61.04,79103.9,36.2,0.97695,3e-05,1.90226]
[1776869981128,61.05,79101.98,36.2,0.9769,3e-05,1.90604]
[1776869982135,61.05,79100.7,36.2,0.97686,3e-05,1.90869]
[1776869984149,61.06,79099.21,36.2,0.97681,3e-05,1.9121]
[1776869985156,61.06,79088.81,36.2,0.97653,3e-05,1.93091]
[1776869986162,61.06,79087.79,36.2,0.9765,3e-05,1.93308]
[1776869989183,61.07,79087.06,36.2,0.97647,3e-05,1.93541]
[1776869990190,61.07,79083.04,36.2,0.97636,3e-05,1.94293]
[1776869991198,61.08,79077.4,36.2,0.9762,3e-05,1.95336]
[1776869992204,61.08,79078.41,36.2,0.97623,3e-05,1.95186]
[1776869995228,61.09,79079.14,36.2,0.97623,3e-05,1.95149]
[1776869996236,61.09,79077.71,36.2,0.97619,3e-05,1.95437]
[1776869997603,61.09,79076.22,36.2,0.97615,3e-05,1.95736]
[1776869998250,61.1,79074.93,36.2,0.97611,3e-05,1.95998]
[1776869999645,61.1,79070.93,36.2,0.976,3e-05,1.96749]
[1776870000268,61.1,79068.89,36.2,0.97594,3e-05,1.97155]
[1776870001275,61.1,79077.99,36.2,0.97617,3e-05,1.95554]
[1776870002282,61.11,79086.1,36.2,0.97638,3e-05,1.94143]
[1776870003785,61.11,79086.1,36.2,0.97638,3e-05,1.94143]
[1776870003864,61.11,79091.96,36.2,0.97653,3e-05,1.93142]
[1776870004298,61.11,79105.84,36.2,0.97688,3e-05,1.9073]
[1776870005312,61.12,79100.22,36.2,0.97673,3e-05,1.9177]
[1776870006314,61.12,79102.37,36.2,0.97678,3e-05,1.91437]
[1776870007272,61.12,79102.37,36.2,0.97678,3e-05,1.91437]
[1776870008310,61.13,79103.07,36.2,0.97679,3e-05,1.9136]
[1776870008328,61.13,79098.59,36.2,0.97666,3e-05,1.92199]
[1776870009335,61.13,79094.99,36.2,0.97656,3e-05,1.92883]
[1776870010493,61.13,79094.99,36.2,0.97656,3e-05,1.92883]
[1776870010611,61.14,79101.46,36.2,0.97673,3e-05,1.91782]
[1776870011353,61.14,79111.42,36.2,0.97698,3e-05,1.90073]
[1776870012360,61.14,79109.87,36.2,0.97693,3e-05,1.90395]
[1776870013370,61.15,79108.01,36.2,0.97687,3e-05,1.90771]
[1776870014098,61.15,79108.01,36.2,0.97687,3e-05,1.90771]
[1776870014377,61.15,79104.16,36.2,0.97677,3e-05,1.91497]
[1776870015383,61.16,79106.48,36.2,0.97682,3e-05,1.91135]
[1776870017398,61.16,79105.39,36.2,0.97678,3e-05,1.91421]
[1776870018405,61.17,79102.99,36.2,0.97671,3e-05,1.91892]
[1776870020198,61.17,79103.48,36.2,0.97672,3e-05,1.91851]
[1776870020419,61.18,79102.87,36.2,0.97669,3e-05,1.92005]
[1776870021426,61.18,79101.3,36.2,0.97665,3e-05,1.92329]
[1776870023440,61.19,79109.08,36.2,0.97683,3e-05,1.91045]
[1776870024446,61.19,79116.11,36.2,0.97701,3e-05,1.89858]
[1776870025454,61.19,79102.37,36.2,0.97665,3e-05,1.92327]
[1776870026462,61.2,79095.78,36.2,0.97647,3e-05,1.93541]
[1776870027468,61.2,79090.86,36.2,0.97634,3e-05,1.94461]
[1776870028475,61.2,79086.33,36.2,0.97621,3e-05,1.95312]
[1776870029482,61.21,79085.6,36.2,0.97619,3e-05,1.95483]
[1776870030489,61.21,79079.99,36.2,0.97604,3e-05,1.9649]
[1776870031311,61.21,79079.99,36.2,0.97604,3e-05,1.9649]
[1776870031497,61.21,79059.84,36.2,0.97554,3e-05,1.99743]
[1776870031974,61.21,79059.84,36.2,0.97554,3e-05,1.99743]
[1776870031992,61.21,79059.84,36.2,0.97554,3e-05,1.99743]
[1776870032391,61.21,79059.84,36.2,0.97554,3e-05,1.99743]
[1776870032504,61.24,79050.15,36.2,0.97523,3e-05,2.01833]
[1776870033511,61.24,79050.67,36.2,0.97524,3e-05,2.01767]
[1776870034518,61.24,79059.88,36.2,0.97549,3e-05,2.00113]
[1776870035525,61.25,79057.71,36.2,0.97543,3e-05,2.00541]
[1776870036240,61.25,79057.71,36.2,0.97543,3e-05,2.00541]
[1776870036532,61.25,79055.52,36.2,0.97536,3e-05,2.00972]
[1776870037541,61.25,79060.41,36.2,0.97549,3e-05,2.0011]
[1776870038551,61.25,79068.17,36.2,0.97569,3e-05,1.98733]
[1776870039558,61.26,79073.67,36.2,0.97583,3e-05,1.97772]
[1776870040565,61.26,79075.76,36.2,0.97588,3e-05,1.97431]
[1776870041572,61.26,79076.64,36.2,0.9759,3e-05,1.97309]
[1776870042579,61.27,79078.48,36.2,0.97595,3e-05,1.97015]
[1776870043586,61.27,79079.93,36.2,0.97598,3e-05,1.96791]
[1776870044593,61.27,79084.39,36.2,0.97609,3e-05,1.96028]
[1776870045013,61.27,79084.39,36.2,0.97609,3e-05,1.96028]
[1776870045600,61.28,79089.98,36.2,0.97623,3e-05,1.95066]
[1776870046607,61.28,79093.34,36.2,0.97632,3e-05,1.94507]
[1776870048621,61.29,79089.06,36.2,0.97619,3e-05,1.95355]
[1776870049628,61.29,79070.1,36.2,0.97568,3e-05,1.98808]
[1776870050635,61.29,79062.95,36.2,0.97549,3e-05,2.00142]
[1776870051642,61.29,79063.71,36.2,0.9755,3e-05,2.00036]
[1776870052649,61.3,79066.83,36.2,0.97558,3e-05,1.99501]
[1776870053656,61.3,79071.08,36.2,0.97569,3e-05,1.98763]
[1776870054663,61.3,79067.2,36.2,0.97558,3e-05,1.99502]
[1776870055670,61.31,79057.77,36.2,0.97532,3e-05,2.01253]
[1776870056676,61.31,79052.99,36.2,0.97519,3e-05,2.02159]
[1776870057684,61.31,79054.01,36.2,0.97521,3e-05,2.02001]
[1776870058690,61.31,79054.92,36.2,0.97523,3e-05,2.01864]
[1776870059700,61.31,79048.9,36.2,0.97506,3e-05,2.02998]
[1776870060705,61.32,79030.01,36.2,0.97454,3e-05,2.06523]
[1776870061712,61.32,79032.98,36.2,0.97462,3e-05,2.05992]
[1776870062719,61.32,79036.1,36.2,0.9747,3e-05,2.05435]
[1776870063726,61.32,79033.91,36.2,0.97464,3e-05,2.05865]
[1776870064733,61.32,79028.93,36.2,0.97449,3e-05,2.06815]
[1776870067754,61.33,79041.8,36.2,0.97484,3e-05,2.04487]
[1776870068761,61.33,79041.44,36.2,0.97483,3e-05,2.04545]
[1776870071662,61.33,79041.27,36.2,0.97483,3e-05,2.04558]
[1776870071789,61.33,79029.14,36.2,0.9745,3e-05,2.06802]
[1776870072791,61.32,79022.86,36.2,0.97432,3e-05,2.07962]
[1776870073800,61.32,79020.76,36.2,0.97427,3e-05,2.08341]
[1776870074807,61.32,79022.83,36.2,0.97433,3e-05,2.07937]
[1776870075814,61.32,79025.88,36.2,0.97441,3e-05,2.07351]
[1776870076821,61.32,79027.38,36.2,0.97446,3e-05,2.07057]
[1776870077828,61.32,79029.5,36.2,0.97452,3e-05,2.06648]
[1776870079842,61.32,79030.49,36.2,0.97455,3e-05,2.06437]
[1776870080849,61.32,79026.49,36.2,0.97444,3e-05,2.0717]
[1776870081856,61.32,79023.07,36.2,0.97435,3e-05,2.07797]
[1776870082863,61.31,79025.52,36.2,0.97442,3e-05,2.07326]
[1776870083870,61.31,79029.02,36.2,0.97452,3e-05,2.06657]
[1776870086063,61.31,79029.3,36.2,0.97453,3e-05,2.06591]
[1776870086164,61.31,79027.12,36.2,0.97447,3e-05,2.06973]
[1776870086891,61.31,79030.11,36.2,0.97455,3e-05,2.06415]
[1776870088459,61.31,79030.11,36.2,0.97455,3e-05,2.06415]
[1776870088610,61.31,79030.11,36.2,0.97455,3e-05,2.06415]
[1776870088762,61.31,79030.11,36.2,0.97455,3e-05,2.06415]
[1776870088768,61.31,79027.68,36.2,0.97449,3e-05,2.06842]
[1776870089528,61.31,79020.25,36.2,0.97428,3e-05,2.08253]
[1776870089912,61.31,79009.12,36.2,0.97396,3e-05,2.10348]
[1776870091926,61.31,79008.86,36.2,0.97401,3e-05,2.09944]
[1776870092933,61.31,79014.48,36.2,0.97417,3e-05,2.089]
[1776870093940,61.31,79016.16,36.2,0.97421,3e-05,2.086]
[1776870094947,61.32,79013.3,36.2,0.97413,3e-05,2.09155]
[1776870095954,61.32,79016.45,36.2,0.97421,3e-05,2.08581]
[1776870097717,61.32,79012.35,36.2,0.97409,3e-05,2.09387]
[1776870097969,61.32,79005.08,36.2,0.97389,3e-05,2.10759]
[1776870098976,61.32,79003.56,36.2,0.97384,3e-05,2.11064]
[1776870099983,61.32,79006.52,36.2,0.97392,3e-05,2.10518]
[1776870101997,61.32,79009.22,36.2,0.974,3e-05,2.10036]
[1776870104013,61.34,79007.39,36.2,0.97392,3e-05,2.10565]
[1776870106025,61.34,79014.37,36.2,0.97411,3e-05,2.09263]
[1776870108639,61.34,79013.79,36.2,0.97409,3e-05,2.09404]
[1776870108675,61.34,79005.77,36.2,0.97386,3e-05,2.10934]
[1776870109046,61.34,78999.52,36.2,0.97368,3e-05,2.1212]
[1776870110031,61.34,78999.52,36.2,0.97368,3e-05,2.1212]
[1776870110332,61.34,78999.52,36.2,0.97368,3e-05,2.1212]
[1776870110393,61.35,78990.16,36.2,0.97339,3e-05,2.14036]
[1776870111066,61.35,78965.69,36.2,0.97268,3e-05,2.18755]
[1776870112073,61.36,78949.32,36.2,0.97218,3e-05,2.22041]
[1776870113119,61.36,78949.32,36.2,0.97218,3e-05,2.22041]
[1776870113138,61.36,78949.32,36.2,0.97218,3e-05,2.22041]
[1776870113404,61.36,78949.32,36.2,0.97218,3e-05,2.22041]
[1776870113739,61.36,78938.03,36.2,0.97184,3e-05,2.24262]
[1776870114630,61.36,78938.03,36.2,0.97184,3e-05,2.24262]
[1776870114647,61.36,78928.2,36.2,0.97154,3e-05,2.26205]
[1776870115094,61.36,78920.18,36.2,0.9713,3e-05,2.27794]
[1776870116100,61.36,78924.32,36.2,0.97143,3e-05,2.26951]
[1776870117359,61.36,78924.32,36.2,0.97143,3e-05,2.26951]
[1776870117453,61.36,78924.81,36.2,0.97145,3e-05,2.2684]
[1776870118115,61.36,78934.01,36.2,0.97173,3e-05,2.25009]
[1776870119122,61.35,78945.15,36.2,0.97207,3e-05,2.22783]
[1776870120864,61.35,78955.74,36.2,0.97238,3e-05,2.20697]
[1776870121635,61.35,78955.74,36.2,0.97238,3e-05,2.20697]
[1776870121728,61.35,78960.9,36.2,0.97254,3e-05,2.19686]
[1776870122143,61.35,78974.32,36.2,0.97293,3e-05,2.1708]
[1776870123150,61.35,78981.19,36.2,0.97313,3e-05,2.15758]
[1776870125457,61.35,78981.24,36.2,0.97314,3e-05,2.15754]
[1776870125502,61.36,78980.35,36.2,0.97311,3e-05,2.15931]
[1776870126171,61.36,78981.38,36.2,0.97314,3e-05,2.15738]
[1776870128185,61.36,78982.11,36.2,0.97316,3e-05,2.1561]
[1776870130199,61.36,78981.04,36.2,0.97312,3e-05,2.15828]
[1776870131441,61.36,78981.04,36.2,0.97312,3e-05,2.15828]
[1776870131542,61.36,78979.74,36.2,0.97309,3e-05,2.16084]
[1776870134226,61.36,78979.05,36.2,0.97306,3e-05,2.16232]
[1776870135234,61.36,78987.8,36.2,0.97332,3e-05,2.14555]
[1776870136247,61.36,78986.43,36.2,0.97328,3e-05,2.14826]
[1776870137254,61.36,78985.06,36.2,0.97323,3e-05,2.15096]
[1776870139268,61.36,78984.43,36.2,0.97321,3e-05,2.15231]
[1776870140275,61.36,78982.86,36.2,0.97317,3e-05,2.15539]
[1776870141296,61.36,78966.77,36.2,0.9727,3e-05,2.18655]
[1776870142291,61.36,78948.63,36.2,0.97216,3e-05,2.22201]
[1776870143298,61.36,78945.28,36.2,0.97206,3e-05,2.22855]
[1776870145312,61.36,78949.99,36.2,0.9722,3e-05,2.21916]
[1776870147326,61.35,78959.31,36.2,0.97249,3e-05,2.2]
[1776870148333,61.35,78964.6,36.2,0.97265,3e-05,2.18967]
[1776870149340,61.35,78966.99,36.2,0.97272,3e-05,2.18503]
[1776870150347,61.36,78968.95,36.2,0.97277,3e-05,2.18135]
[1776870151354,61.36,78968.57,36.2,0.97282,3e-05,2.17713]
[1776870152361,61.36,78966.91,36.2,0.97277,3e-05,2.18036]
[1776870154375,61.36,78964.38,36.2,0.9727,3e-05,2.18531]
[1776870156389,61.36,78968.28,36.2,0.97281,3e-05,2.17776]
[1776870157395,61.36,78970.18,36.2,0.97287,3e-05,2.1741]
[1776870158403,61.36,78970.96,36.2,0.97289,3e-05,2.17262]
[1776870159410,61.36,78968.72,36.2,0.97282,3e-05,2.17699]
[1776870160417,61.36,78967.98,36.2,0.9728,3e-05,2.17845]
[1776870161424,61.36,78957.55,36.2,0.97249,3e-05,2.19876]
[1776870162431,61.36,78953.22,36.2,0.97236,3e-05,2.20722]
[1776870163438,61.36,78954.34,36.2,0.9724,3e-05,2.205]
[1776870164446,61.36,78957.94,36.2,0.97251,3e-05,2.19794]
[1776870165452,61.36,78962.06,36.2,0.97263,3e-05,2.1899]
[1776870166459,61.36,78960.26,36.2,0.97257,3e-05,2.19341]
[1776870168473,61.36,78959.02,36.2,0.97254,3e-05,2.19582]
[1776870169480,61.36,78959.77,36.2,0.97256,3e-05,2.19435]
[1776870170487,61.36,78965.23,36.2,0.97272,3e-05,2.18373]
[1776870173509,61.36,78966.25,36.2,0.97275,3e-05,2.18179]
[1776870174519,61.36,78970.62,36.2,0.97288,3e-05,2.17334]
[1776870175526,61.36,78975.88,36.2,0.97303,3e-05,2.16321]
[1776870176533,61.36,78981.56,36.2,0.9732,3e-05,2.15233]
[1776870178546,61.37,78980.46,36.2,0.97315,3e-05,2.15578]
[1776870181568,61.37,78985.29,36.2,0.97328,3e-05,2.14668]
[1776870182575,61.37,78988.86,36.2,0.97338,3e-05,2.13992]
[1776870183582,61.37,78992.88,36.2,0.9735,3e-05,2.13233]
[1776870184589,61.37,78996.51,36.2,0.9736,3e-05,2.12552]
[1776870185179,61.37,78996.51,36.2,0.9736,3e-05,2.12552]
[1776870185596,61.37,78999.09,36.2,0.97367,3e-05,2.12073]
[1776870186603,61.37,79000.36,36.2,0.97371,3e-05,2.11844]
[1776870187610,61.37,78992.65,36.2,0.97349,3e-05,2.13324]
[1776870188617,61.37,78984.8,36.2,0.97326,3e-05,2.14836]
[1776870189623,61.38,78979.76,36.2,0.97311,3e-05,2.15812]
[1776870191638,61.38,78976.5,36.2,0.97301,3e-05,2.16452]
[1776870192904,61.38,78967.59,36.2,0.97275,3e-05,2.18181]
[1776870193787,61.38,78965.24,36.2,0.97268,3e-05,2.18639]
[1776870194661,61.38,78963.23,36.2,0.97262,3e-05,2.19031]
[1776870196675,61.38,78968.78,36.2,0.97279,3e-05,2.17954]
[1776870198689,61.38,78970.33,36.2,0.97283,3e-05,2.17658]
[1776870199696,61.38,78976.14,36.2,0.973,3e-05,2.16538]
[1776870200703,61.38,78980.94,36.2,0.97314,3e-05,2.15618]
[1776870201710,61.38,78987.63,36.2,0.97333,3e-05,2.1434]
[1776870202717,61.38,78991.2,36.2,0.97343,3e-05,2.13666]
[1776870203724,61.38,78992.22,36.2,0.97346,3e-05,2.1348]
[1776870204730,61.38,78988.88,36.2,0.97336,3e-05,2.14129]
[1776870205738,61.38,78990.61,36.2,0.97341,3e-05,2.13807]
[1776870207752,61.38,78989.1,36.2,0.97337,3e-05,2.14114]
[1776870210776,61.38,78999.83,36.2,0.97368,3e-05,2.12013]
[1776870211073,61.38,78999.83,36.2,0.97368,3e-05,2.12013]
[1776870211301,61.38,78999.83,36.2,0.97368,3e-05,2.12013]
[1776870211781,61.38,79006.92,36.2,0.97395,3e-05,2.10153]
[1776870212788,61.37,79009.13,36.2,0.97401,3e-05,2.09709]
[1776870213327,61.37,79009.13,36.2,0.97401,3e-05,2.09709]
[1776870213795,61.37,79011.91,36.2,0.9741,3e-05,2.09161]
[1776870214356,61.37,79011.91,36.2,0.9741,3e-05,2.09161]
[1776870215405,61.37,79011.73,36.2,0.97409,3e-05,2.09171]
[1776870217823,61.36,79015.08,36.2,0.9742,3e-05,2.08471]
[1776870218830,61.36,79011.4,36.2,0.9741,3e-05,2.0914]
[1776870219837,61.36,78997.11,36.2,0.9737,3e-05,2.11818]
[1776870220726,61.36,78997.11,36.2,0.9737,3e-05,2.11818]
[1776870220844,61.36,78988.61,36.2,0.97346,3e-05,2.13409]
[1776870221851,61.36,78985.45,36.2,0.97337,3e-05,2.13982]
[1776870222858,61.35,78986.92,36.2,0.97342,3e-05,2.13668]
[1776870226886,61.34,78985.56,36.2,0.9734,3e-05,2.13803]
[1776870227893,61.34,78982.71,36.2,0.97332,3e-05,2.14316]
[1776870228900,61.34,78979.02,36.2,0.97322,3e-05,2.14992]
[1776870229907,61.34,78990.71,36.2,0.97356,3e-05,2.12721]
[1776870230101,61.34,78990.71,36.2,0.97356,3e-05,2.12721]
[1776870230914,61.33,79003.02,36.2,0.97392,3e-05,2.10354]
[1776870231921,61.33,79005.22,36.2,0.97398,3e-05,2.09912]
[1776870232928,61.33,79009.12,36.2,0.9741,3e-05,2.09152]
[1776870233400,61.33,79009.12,36.2,0.9741,3e-05,2.09152]
[1776870233935,61.33,79013.3,36.2,0.97422,3e-05,2.08343]
[1776870234515,61.33,79013.3,36.2,0.97422,3e-05,2.08343]
[1776870234942,61.33,79012.34,36.2,0.97419,3e-05,2.08501]
[1776870236956,61.32,79013.11,36.2,0.97422,3e-05,2.08311]
[1776870237963,61.32,79016.85,36.2,0.97433,3e-05,2.07587]
[1776870238970,61.32,79021.68,36.2,0.97447,3e-05,2.06663]
[1776870240984,61.32,79019.18,36.2,0.9744,3e-05,2.07092]
[1776870241451,61.32,79019.18,36.2,0.9744,3e-05,2.07092]
[1776870241992,61.31,79019.07,36.2,0.9744,3e-05,2.07092]
[1776870242422,61.31,79019.07,36.2,0.9744,3e-05,2.07092]
[1776870242527,61.31,79019.07,36.2,0.9744,3e-05,2.07092]
[1776870242552,61.31,79019.07,36.2,0.9744,3e-05,2.07092]
[1776870242999,61.31,79028.97,36.2,0.97468,3e-05,2.05227]
[1776870244007,61.31,79036.25,36.2,0.97489,3e-05,2.03862]
[1776870246020,61.31,79035.0,36.2,0.97486,3e-05,2.04064]
[1776870247027,61.31,79020.22,36.2,0.97445,3e-05,2.06796]
[1776870248034,61.31,79010.17,36.2,0.97417,3e-05,2.08659]
[1776870249041,61.31,78999.54,36.2,0.97387,3e-05,2.10645]
[1776870250052,61.3,78990.31,36.2,0.97361,3e-05,2.12375]
[1776870251055,61.3,78989.19,36.2,0.97358,3e-05,2.12562]
[1776870252063,61.3,78990.26,36.2,0.97362,3e-05,2.12328]
[1776870253070,61.3,78993.69,36.2,0.97372,3e-05,2.11646]
[1776870254077,61.29,78996.64,36.2,0.97381,3e-05,2.11056]
[1776870255084,61.29,78994.56,36.2,0.97375,3e-05,2.11423]
[1776870256091,61.29,78990.78,36.2,0.97365,3e-05,2.12114]
[1776870257098,61.29,78988.3,36.2,0.97358,3e-05,2.12559]
[1776870258106,61.29,78989.32,36.2,0.97362,3e-05,2.12335]
[1776870259112,61.28,78993.85,36.2,0.97375,3e-05,2.11444]
[1776870261526,61.28,78994.51,36.2,0.97377,3e-05,2.11289]
[1776870261590,61.28,78995.25,36.2,0.9738,3e-05,2.11093]
[1776870262135,61.28,79004.55,36.2,0.97407,3e-05,2.09334]
[1776870263142,61.27,79010.54,36.2,0.97424,3e-05,2.0818]
[1776870265033,61.27,79010.54,36.2,0.97424,3e-05,2.0818]
[1776870264149,61.27,79008.44,36.2,0.97418,3e-05,2.0855]
[1776870265156,61.27,79006.16,36.2,0.97412,3e-05,2.08957]
[1776870266163,61.27,79005.33,36.2,0.9741,3e-05,2.09091]
[1776870269007,61.27,79005.19,36.2,0.9741,3e-05,2.09093]
[1776870270108,61.27,79005.54,36.2,0.97412,3e-05,2.09004]
[1776870269184,61.26,79002.46,36.2,0.97403,3e-05,2.09561]
[1776870272765,61.26,79002.48,36.2,0.9741,3e-05,2.09022]
[1776870272809,61.26,78995.09,36.2,0.9739,3e-05,2.10369]
[1776870273568,61.26,78995.09,36.2,0.9739,3e-05,2.10369]
[1776870273580,61.25,78976.89,36.2,0.97338,3e-05,2.13811]
[1776870275083,61.25,78968.1,36.2,0.97312,3e-05,2.15468]
[1776870275421,61.25,78972.71,36.2,0.97326,3e-05,2.14546]
[1776870276524,61.25,78972.71,36.2,0.97326,3e-05,2.14546]
[1776870277240,61.24,78976.89,36.2,0.9734,3e-05,2.13677]
[1776870278248,61.24,78981.07,36.2,0.97352,3e-05,2.12845]
[1776870279702,61.24,78981.07,36.2,0.97352,3e-05,2.12845]
[1776870279730,61.24,78980.27,36.2,0.9735,3e-05,2.12968]
[1776870281269,61.23,78977.24,36.2,0.97342,3e-05,2.13486]
[1776870282276,61.23,78973.12,36.2,0.97331,3e-05,2.14245]
[1776870283282,61.23,78967.45,36.2,0.97315,3e-05,2.15303]
[1776870284290,61.23,78965.38,36.2,0.97309,3e-05,2.15668]
[1776870285306,61.22,78961.09,36.2,0.97297,3e-05,2.16461]
[1776870286853,61.22,78950.42,36.2,0.97266,3e-05,2.18497]
[1776870287317,61.22,78939.27,36.2,0.97234,3e-05,2.20637]
[1776870288325,61.21,78938.53,36.2,0.97232,3e-05,2.20738]
[1776870290339,61.18,78943.72,36.2,0.97255,3e-05,2.19236]
[1776870291345,61.17,78954.96,36.2,0.97289,3e-05,2.17005]
[1776870292353,61.17,78950.74,36.2,0.97277,3e-05,2.17787]
[1776870293360,61.17,78938.71,36.2,0.97242,3e-05,2.20098]
[1776870294367,61.16,78938.07,36.2,0.97241,3e-05,2.20181]
[1776870295298,61.16,78938.07,36.2,0.97241,3e-05,2.20181]
[1776870295446,61.16,78938.07,36.2,0.97241,3e-05,2.20181]
[1776870295533,61.16,78936.9,36.2,0.97238,3e-05,2.20367]
[1776870296381,61.16,78935.32,36.2,0.97234,3e-05,2.20634]
[1776870298395,61.15,78942.38,36.2,0.97256,3e-05,2.19163]
[1776870299401,61.15,78947.96,36.2,0.97273,3e-05,2.18032]
[1776870301416,61.14,78949.02,36.2,0.97278,3e-05,2.17747]
[1776870302423,61.14,78951.2,36.2,0.97285,3e-05,2.17285]
[1776870303430,61.14,78952.41,36.2,0.97289,3e-05,2.17012]
[1776870304437,61.13,78950.45,36.2,0.97284,3e-05,2.17355]
[1776870305444,61.13,78947.03,36.2,0.97274,3e-05,2.17983]
[1776870306451,61.13,78945.65,36.2,0.9727,3e-05,2.18213]
[1776870307458,61.12,78947.89,36.2,0.97278,3e-05,2.17737]
[1776870308465,61.12,78948.68,36.2,0.97281,3e-05,2.17545]
[1776870310479,61.12,78952.65,36.2,0.97293,3e-05,2.16697]
[1776870311485,61.11,78954.32,36.2,0.97299,3e-05,2.16337]
[1776870312493,61.11,78955.13,36.2,0.97302,3e-05,2.16144]
[1776870314507,61.1,78961.45,36.2,0.97321,3e-05,2.14851]
[1776870315724,61.1,78961.45,36.2,0.97321,3e-05,2.14851]
[1776870315856,61.1,78961.45,36.2,0.97321,3e-05,2.14851]
[1776870315887,61.1,78971.58,36.2,0.97351,3e-05,2.12871]
[1776870316526,61.1,78981.65,36.2,0.97381,3e-05,2.10919]
[1776870317539,61.1,78982.31,36.2,0.97383,3e-05,2.10767]
[1776870318544,61.1,78968.12,36.2,0.97343,3e-05,2.13452]
[1776870319551,61.09,78962.38,36.2,0.97326,3e-05,2.14525]
[1776870320558,61.09,78961.24,36.2,0.97324,3e-05,2.14712]
[1776870323579,61.08,78963.74,36.2,0.97332,3e-05,2.14131]
[1776870324591,61.08,78961.92,36.2,0.97327,3e-05,2.1445]
[1776870325597,61.08,78950.41,36.2,0.97294,3e-05,2.16644]
[1776870326604,61.07,78948.71,36.2,0.9729,3e-05,2.16937]
[1776870327611,61.07,78950.22,36.2,0.97295,3e-05,2.16607]
[1776870328618,61.07,78942.93,36.2,0.97274,3e-05,2.17989]
[1776870331639,61.06,78941.6,36.2,0.97277,3e-05,2.17634]
[1776870332646,61.06,78942.32,36.2,0.9728,3e-05,2.17455]
[1776870334660,61.05,78938.88,36.2,0.97271,3e-05,2.1805]
[1776870335667,61.05,78926.98,36.2,0.97236,3e-05,2.20344]
[1776870336868,61.05,78919.31,36.2,0.97214,3e-05,2.21813]
[1776870337681,61.04,78917.75,36.2,0.9721,3e-05,2.22076]
[1776870339694,61.03,78919.3,36.2,0.97216,3e-05,2.21678]
[1776870340702,61.03,78924.32,36.2,0.97231,3e-05,2.20642]
[1776870341709,61.0,78931.72,36.2,0.9726,3e-05,2.18758]
[1776870342716,60.97,78936.77,36.2,0.97281,3e-05,2.17375]
[1776870343723,60.97,78941.23,36.2,0.97295,3e-05,2.16469]
[1776870345737,60.96,78939.5,36.2,0.9729,3e-05,2.16776]
[1776870346745,60.96,78938.7,36.2,0.97288,3e-05,2.16895]
[1776870347751,60.96,78940.77,36.2,0.97295,3e-05,2.16456]
[1776870351779,60.95,78939.36,36.2,0.97293,3e-05,2.16588]
[1776870353794,60.94,78931.8,36.2,0.97272,3e-05,2.17991]
[1776870354801,60.94,78934.02,36.2,0.97279,3e-05,2.17519]
[1776870357821,60.93,78928.12,36.2,0.97263,3e-05,2.1856]
[1776870359836,60.92,78926.4,36.2,0.97259,3e-05,2.18819]
[1776870360843,60.92,78923.42,36.2,0.97251,3e-05,2.19365]
[1776870361850,60.92,78924.45,36.2,0.97254,3e-05,2.19122]
[1776870363874,60.91,78930.37,36.2,0.97273,3e-05,2.17881]
[1776870364881,60.91,78924.68,36.2,0.97257,3e-05,2.18958]
[1776870365888,60.9,78923.19,36.2,0.97253,3e-05,2.19211]
[1776870366895,60.9,78927.24,36.2,0.97266,3e-05,2.18376]
[1776870367902,60.9,78926.5,36.2,0.97264,3e-05,2.18482]
[1776870368909,60.9,78927.71,36.2,0.97268,3e-05,2.18206]
[1776870369916,60.89,78926.35,36.2,0.97265,3e-05,2.18434]
[1776870370925,60.89,78921.86,36.2,0.97252,3e-05,2.19277]
[1776870371931,60.89,78909.23,36.2,0.97214,3e-05,2.2177]
[1776870372943,60.89,78903.37,36.2,0.97197,3e-05,2.22894]
[1776870373962,60.88,78898.08,36.2,0.97181,3e-05,2.23903]
[1776870374976,60.88,78908.96,36.2,0.97216,3e-05,2.21645]
[1776870375992,60.84,78912.66,36.2,0.97233,3e-05,2.20475]
[1776870376991,60.84,78910.95,36.2,0.97229,3e-05,2.20771]
[1776870379005,60.83,78914.98,36.2,0.97242,3e-05,2.1989]
[1776870380014,60.83,78916.34,36.2,0.97247,3e-05,2.19581]
[1776870381021,60.83,78911.27,36.2,0.97232,3e-05,2.20541]
[1776870382028,60.82,78893.35,36.2,0.97179,3e-05,2.24062]
[1776870383035,60.82,78887.45,36.2,0.97161,3e-05,2.25195]
[1776870384042,60.82,78889.33,36.2,0.97168,3e-05,2.24768]
[1776870385054,60.81,78892.08,36.2,0.97177,3e-05,2.24168]
[1776870386059,60.81,78900.14,36.2,0.97202,3e-05,2.22512]
[1776870387066,60.81,78901.76,36.2,0.97208,3e-05,2.22145]
[1776870389080,60.8,78904.66,36.2,0.97218,3e-05,2.2148]
[1776870390087,60.8,78907.3,36.2,0.97227,3e-05,2.20913]
[1776870391094,60.79,78909.29,36.2,0.97239,3e-05,2.19975]
[1776870392101,60.79,78910.42,36.2,0.97243,3e-05,2.19711]
[1776870394115,60.78,78912.75,36.2,0.97251,3e-05,2.19172]
[1776870396129,60.78,78909.51,36.2,0.97243,3e-05,2.19732]
[1776870397137,60.77,78904.37,36.2,0.97228,3e-05,2.20708]
[1776870398143,60.77,78900.98,36.2,0.97218,3e-05,2.21338]
[1776870399150,60.77,78899.39,36.2,0.97214,3e-05,2.2161]
[1776870400156,60.76,78898.5,36.2,0.97212,3e-05,2.21744]
[1776870401164,60.76,78904.34,36.2,0.97231,3e-05,2.20542]
[1776870402171,60.76,78911.63,36.2,0.97253,3e-05,2.19061]
[1776870403178,60.75,78915.36,36.2,0.97265,3e-05,2.18288]
[1776870404185,60.75,78921.38,36.2,0.97283,3e-05,2.1707]
[1776870405192,60.75,78925.96,36.2,0.97298,3e-05,2.1614]
[1776870406198,60.75,78928.35,36.2,0.97305,3e-05,2.1564]
[1776870410227,60.74,78930.43,36.2,0.97313,3e-05,2.15105]
[1776870411234,60.73,78932.2,36.2,0.97319,3e-05,2.14729]
[1776870412997,60.73,78932.2,36.2,0.97319,3e-05,2.14729]
[1776870413024,60.73,78935.93,36.2,0.97331,3e-05,2.13944]
[1776870413248,60.73,78944.87,36.2,0.97357,3e-05,2.12218]
[1776870415217,60.73,78957.28,36.2,0.97394,3e-05,2.0979]
[1776870415262,60.73,78966.1,36.2,0.97419,3e-05,2.08111]
[1776870416269,60.72,78970.08,36.2,0.9743,3e-05,2.07337]
[1776870419289,60.72,78973.15,36.2,0.9744,3e-05,2.06703]
[1776870420297,60.72,78971.83,36.2,0.97436,3e-05,2.06934]
[1776870421440,60.72,78971.83,36.2,0.97436,3e-05,2.06934]
[1776870421542,60.72,78965.29,36.2,0.97418,3e-05,2.08138]
[1776870423094,60.72,78965.29,36.2,0.97418,3e-05,2.08138]
[1776870423195,60.71,78965.22,36.2,0.97418,3e-05,2.08132]
[1776870423543,60.71,78985.18,36.2,0.97475,3e-05,2.04349]
[1776870424334,60.71,78988.43,36.2,0.97484,3e-05,2.03741]
[1776870425352,60.71,78994.6,36.2,0.97502,3e-05,2.02578]
[1776870427029,60.71,78994.6,36.2,0.97502,3e-05,2.02578]
[1776870427057,60.71,78982.45,36.2,0.97468,3e-05,2.04826]
[1776870427397,60.71,78982.45,36.2,0.97468,3e-05,2.04826]
[1776870427832,60.71,78982.45,36.2,0.97468,3e-05,2.04826]
[1776870427926,60.71,78978.04,36.2,0.97456,3e-05,2.0564]
[1776870428373,60.71,78979.14,36.2,0.97459,3e-05,2.05433]
[1776870429378,60.71,78985.21,36.2,0.97476,3e-05,2.04279]
[1776870430385,60.71,78976.91,36.2,0.97453,3e-05,2.05822]
[1776870432399,60.7,78978.51,36.2,0.97458,3e-05,2.05492]
[1776870433406,60.7,78989.8,36.2,0.9749,3e-05,2.03361]
[1776870434457,60.7,78989.8,36.2,0.9749,3e-05,2.03361]
[1776870434557,60.7,78983.33,36.2,0.97472,3e-05,2.04544]
[1776870435421,60.7,78977.17,36.2,0.97455,3e-05,2.05701]
[1776870436428,60.7,78974.15,36.2,0.97447,3e-05,2.06257]
[1776870437634,60.7,78968.06,36.2,0.9743,3e-05,2.07375]
[1776870440456,60.69,78966.67,36.2,0.97426,3e-05,2.07601]
[1776870441463,60.69,78967.76,36.2,0.9743,3e-05,2.07357]
[1776870444483,60.69,78969.28,36.2,0.97435,3e-05,2.07013]
[1776870446498,60.68,78970.4,36.2,0.97439,3e-05,2.06765]
[1776870447505,60.68,78972.5,36.2,0.97445,3e-05,2.06351]
[1776870448512,60.68,78968.3,36.2,0.97433,3e-05,2.07145]
[1776870449520,60.68,78965.52,36.2,0.97426,3e-05,2.07636]
[1776870450527,60.68,78966.73,36.2,0.9743,3e-05,2.07388]
[1776870451534,60.68,78968.68,36.2,0.97441,3e-05,2.06515]
[1776870452541,60.68,78971.85,36.2,0.9745,3e-05,2.059]
[1776870453764,60.67,78954.72,36.2,0.97402,3e-05,2.09131]
[1776870454596,60.67,78954.72,36.2,0.97402,3e-05,2.09131]
[1776870454615,60.67,78945.13,36.2,0.97374,3e-05,2.10944]
[1776870455575,60.67,78949.07,36.2,0.97386,3e-05,2.10164]
[1776870457048,60.67,78949.07,36.2,0.97386,3e-05,2.10164]
[1776870457066,60.67,78952.04,36.2,0.97395,3e-05,2.09572]
[1776870457588,60.67,78948.25,36.2,0.97384,3e-05,2.10275]
[1776870458595,60.67,78946.98,36.2,0.97381,3e-05,2.10494]
[1776870459607,60.66,78944.98,36.2,0.97376,3e-05,2.10853]
[1776870461629,60.66,78943.5,36.2,0.97372,3e-05,2.11088]
[1776870462636,60.66,78944.16,36.2,0.97374,3e-05,2.10935]
[1776870464650,60.65,78947.57,36.2,0.97385,3e-05,2.10232]
[1776870465657,60.65,78950.2,36.2,0.97393,3e-05,2.09704]
[1776870466664,60.65,78950.92,36.2,0.97395,3e-05,2.09544]
[1776870467671,60.65,78955.97,36.2,0.9741,3e-05,2.08558]
[1776870468678,60.65,78959.24,36.2,0.9742,3e-05,2.07915]
[1776870469685,60.65,78949.55,36.2,0.97392,3e-05,2.09742]
[1776870470692,60.64,78943.04,36.2,0.97374,3e-05,2.10967]
[1776870471699,60.64,78941.08,36.2,0.97369,3e-05,2.11318]
[1776870473746,60.64,78943.05,36.2,0.97375,3e-05,2.10888]
[1776870474622,60.64,78943.05,36.2,0.97375,3e-05,2.10888]
[1776870474716,60.64,78943.05,36.2,0.97375,3e-05,2.10888]
[1776870474734,60.64,78974.08,36.2,0.97464,3e-05,2.04968]
[1776870475741,60.63,78976.52,36.2,0.97471,3e-05,2.04495]
[1776870476400,60.63,78976.52,36.2,0.97471,3e-05,2.04495]
[1776870477727,60.63,78976.71,36.2,0.97472,3e-05,2.04445]
[1776870478906,60.63,78977.02,36.2,0.97473,3e-05,2.04374]
[1776870478919,60.63,78973.37,36.2,0.97463,3e-05,2.05045]
[1776870479770,60.63,78972.15,36.2,0.9746,3e-05,2.0526]
[1776870480777,60.63,78970.34,36.2,0.97455,3e-05,2.05586]
[1776870481784,60.63,78969.51,36.2,0.97453,3e-05,2.05727]
[1776870482791,60.63,78974.69,36.2,0.97468,3e-05,2.04736]
[1776870483798,60.63,78972.64,36.2,0.97462,3e-05,2.05107]
[1776870485139,60.63,78972.64,36.2,0.97462,3e-05,2.05107]
[1776870485702,60.62,78972.23,36.2,0.97461,3e-05,2.05169]
[1776870485951,60.62,78972.23,36.2,0.97461,3e-05,2.05169]
[1776870485955,60.62,78972.23,36.2,0.97461,3e-05,2.05169]
[1776870486043,60.62,78974.61,36.2,0.97468,3e-05,2.04707]
[1776870487826,60.62,78976.09,36.2,0.97473,3e-05,2.04401]
[1776870488833,60.62,78977.9,36.2,0.97478,3e-05,2.04048]
[1776870489698,60.62,78977.9,36.2,0.97478,3e-05,2.04048]
[1776870489840,60.62,78980.01,36.2,0.97484,3e-05,2.0364]
[1776870490847,60.62,78981.55,36.2,0.97488,3e-05,2.0334]
[1776870491854,60.62,78983.23,36.2,0.97493,3e-05,2.03014]
[1776870492862,60.62,78981.2,36.2,0.97488,3e-05,2.03382]
[1776870494876,60.61,78982.58,36.2,0.97492,3e-05,2.03101]
[1776870496891,60.61,78983.76,36.2,0.97496,3e-05,2.02858]
[1776870497898,60.61,79000.87,36.2,0.97543,3e-05,1.99673]
[1776870498905,60.61,79005.73,36.2,0.97556,3e-05,1.98773]
[1776870499912,60.61,79016.8,36.2,0.97586,3e-05,1.96743]
[1776870501280,60.61,79028.61,36.2,0.97618,3e-05,1.94597]
[1776870501926,60.61,79039.59,36.2,0.97647,3e-05,1.92622]
[1776870502933,60.61,79042.6,36.2,0.97655,3e-05,1.92089]
[1776870503683,60.61,79042.6,36.2,0.97655,3e-05,1.92089]
[1776870503940,60.61,79029.87,36.2,0.97621,3e-05,1.94387]
[1776870504473,60.61,79029.87,36.2,0.97621,3e-05,1.94387]
[1776870504946,60.61,79023.21,36.2,0.97603,3e-05,1.95598]
[1776870505954,60.61,79025.38,36.2,0.97609,3e-05,1.95206]
[1776870506961,60.61,79027.59,36.2,0.97615,3e-05,1.94807]
[1776870508976,60.61,79022.78,36.2,0.97602,3e-05,1.95686]
[1776870509983,60.61,79019.35,36.2,0.97593,3e-05,1.96311]
[1776870510989,60.61,79021.45,36.2,0.97599,3e-05,1.95929]
[1776870511997,60.61,79023.88,36.2,0.97611,3e-05,1.94951]
[1776870514011,60.6,79015.15,36.2,0.9759,3e-05,1.96403]
[1776870516025,60.59,79020.36,36.2,0.97606,3e-05,1.95317]
[1776870517032,60.58,79012.37,36.2,0.97585,3e-05,1.96704]
[1776870518039,60.57,79010.18,36.2,0.97581,3e-05,1.97034]
[1776870519046,60.57,79011.71,36.2,0.97586,3e-05,1.96684]
[1776870521062,60.56,79017.4,36.2,0.97603,3e-05,1.95507]
[1776870522069,60.55,79020.62,36.2,0.97613,3e-05,1.94855]
[1776870524916,60.54,79020.24,36.2,0.97614,3e-05,1.94791]
[1776870525090,60.54,79012.65,36.2,0.97594,3e-05,1.96104]
[1776870526096,60.53,79000.17,36.2,0.97561,3e-05,1.9832]
[1776870526763,60.53,79000.17,36.2,0.97561,3e-05,1.9832]
[1776870527103,60.53,79002.62,36.2,0.97568,3e-05,1.97867]
[1776870528110,60.53,79003.7,36.2,0.97571,3e-05,1.97667]
[1776870529118,60.53,79006.02,36.2,0.97578,3e-05,1.9717]
[1776870530125,60.52,79006.89,36.2,0.97582,3e-05,1.9694]
[1776870531544,60.52,79007.23,36.2,0.97583,3e-05,1.96877]
[1776870532139,60.52,79007.85,36.2,0.97584,3e-05,1.96764]
[1776870534153,60.51,79006.3,36.2,0.97581,3e-05,1.96977]
[1776870535160,60.51,79004.52,36.2,0.97577,3e-05,1.97232]
[1776870536724,60.5,79004.49,36.2,0.97578,3e-05,1.97167]
[1776870537174,60.5,79004.7,36.2,0.9758,3e-05,1.97058]
[1776870538181,60.49,79000.49,36.2,0.9757,3e-05,1.97759]
[1776870539188,60.49,79004.23,36.2,0.97581,3e-05,1.97002]
[1776870540195,60.48,79005.07,36.2,0.97584,3e-05,1.96778]
[1776870542209,60.47,79013.55,36.2,0.97609,3e-05,1.95092]
[1776870543216,60.46,79013.32,36.2,0.97609,3e-05,1.95067]
[1776870544223,60.46,79018.43,36.2,0.97624,3e-05,1.94073]
[1776870545018,60.46,79018.43,36.2,0.97624,3e-05,1.94073]
[1776870545231,60.45,79027.1,36.2,0.97648,3e-05,1.92443]
[1776870545417,60.45,79027.1,36.2,0.97648,3e-05,1.92443]
[1776870546237,60.45,79030.98,36.2,0.97659,3e-05,1.91684]
[1776870547244,60.44,79029.21,36.2,0.97655,3e-05,1.91941]
[1776870548251,60.44,79030.96,36.2,0.97661,3e-05,1.91566]
[1776870549258,60.43,79024.12,36.2,0.97644,3e-05,1.92735]
[1776870549698,60.43,79024.12,36.2,0.97644,3e-05,1.92735]
[1776870550265,60.43,79022.53,36.2,0.9764,3e-05,1.9296]
[1776870551271,60.42,79020.05,36.2,0.97635,3e-05,1.93344]
[1776870551433,60.42,79020.05,36.2,0.97635,3e-05,1.93344]
[1776870551506,60.42,79020.05,36.2,0.97635,3e-05,1.93344]
[1776870551687,60.42,79020.05,36.2,0.97635,3e-05,1.93344]
[1776870552279,60.42,79008.15,36.2,0.97604,3e-05,1.9544]
[1776870553286,60.41,79012.25,36.2,0.97616,3e-05,1.94627]
[1776870554293,60.41,79018.92,36.2,0.97635,3e-05,1.93352]
[1776870555300,60.4,79017.45,36.2,0.97632,3e-05,1.93554]
[1776870556308,60.4,79016.03,36.2,0.97629,3e-05,1.93747]
[1776870557315,60.39,79011.11,36.2,0.97616,3e-05,1.94575]
[1776870558266,60.39,79011.11,36.2,0.97616,3e-05,1.94575]
[1776870558324,60.39,78993.48,36.2,0.9757,3e-05,1.97732]
[1776870559444,60.39,78993.48,36.2,0.9757,3e-05,1.97732]
[1776870559330,60.39,78976.6,36.2,0.97523,3e-05,2.00854]
[1776870560337,60.38,78976.08,36.2,0.97523,3e-05,2.00875]
[1776870561344,60.37,78973.9,36.2,0.97518,3e-05,2.01205]
[1776870562351,60.37,78974.81,36.2,0.97521,3e-05,2.01027]
[1776870563358,60.37,78976.69,36.2,0.97527,3e-05,2.00602]
[1776870564365,60.36,78978.6,36.2,0.97533,3e-05,2.00171]
[1776870564944,60.36,78978.6,36.2,0.97533,3e-05,2.00171]
[1776870565372,60.36,78981.28,36.2,0.97542,3e-05,1.99598]
[1776870566380,60.35,78989.53,36.2,0.97566,3e-05,1.98]
[1776870567386,60.34,78995.38,36.2,0.97583,3e-05,1.96853]
[1776870569400,60.33,78991.86,36.2,0.97575,3e-05,1.97359]
[1776870570407,60.33,78988.98,36.2,0.97568,3e-05,1.97818]
[1776870571414,60.32,78987.19,36.2,0.9757,3e-05,1.97603]
[1776870572421,60.32,78979.93,36.2,0.97551,3e-05,1.98871]
[1776870573428,60.31,78974.75,36.2,0.97538,3e-05,1.99757]
[1776870576449,60.29,78975.56,36.2,0.97543,3e-05,1.99383]
[1776870578340,60.29,78975.56,36.2,0.97543,3e-05,1.99383]
[1776870578365,60.28,78976.13,36.2,0.97547,3e-05,1.99129]
[1776870579470,60.27,78977.12,36.2,0.97551,3e-05,1.98872]
[1776870580477,60.27,78985.98,36.2,0.97576,3e-05,1.97164]
[1776870581484,60.26,78990.87,36.2,0.97591,3e-05,1.96196]
[1776870583216,60.26,78990.87,36.2,0.97591,3e-05,1.96196]
[1776870583256,60.25,78996.85,36.2,0.97609,3e-05,1.94968]
[1776870583515,60.25,79019.66,36.2,0.9767,3e-05,1.9084]
[1776870585380,60.24,79029.65,36.2,0.97698,3e-05,1.88939]
[1776870585522,60.24,79027.97,36.2,0.97693,3e-05,1.89239]
[1776870586914,60.24,79027.97,36.2,0.97693,3e-05,1.89239]
[1776870587014,60.23,79029.61,36.2,0.97699,3e-05,1.88836]
[1776870588543,60.23,79024.23,36.2,0.97686,3e-05,1.89741]
[1776870590557,60.22,79016.5,36.2,0.97667,3e-05,1.91014]
[1776870591753,60.22,79009.41,36.2,0.97649,3e-05,1.92233]
[1776870592942,60.22,79009.41,36.2,0.97649,3e-05,1.92233]
[1776870593232,60.21,79002.74,36.2,0.97633,3e-05,1.93316]
[1776870593578,60.21,79003.66,36.2,0.97636,3e-05,1.9315]
[1776870595592,60.2,79002.2,36.2,0.97634,3e-05,1.93289]
[1776870596599,60.19,79001.27,36.2,0.97632,3e-05,1.93395]
[1776870597606,60.19,79000.44,36.2,0.97631,3e-05,1.93483]
[1776870598614,60.18,78999.33,36.2,0.97629,3e-05,1.93621]
[1776870599622,60.18,78986.11,36.2,0.97594,3e-05,1.95971]
[1776870600630,60.17,78985.54,36.2,0.97593,3e-05,1.96008]
[1776870601637,60.17,78989.67,36.2,0.97605,3e-05,1.95183]
[1776870602644,60.16,78995.32,36.2,0.97622,3e-05,1.94086]
[1776870603769,60.16,78995.32,36.2,0.97622,3e-05,1.94086]
[1776870603798,60.15,79011.45,36.2,0.97666,3e-05,1.91102]
[1776870604658,60.15,79015.66,36.2,0.97678,3e-05,1.90286]
[1776870605996,60.14,79016.71,36.2,0.97682,3e-05,1.89984]
[1776870606672,60.14,79022.29,36.2,0.97697,3e-05,1.88986]
[1776870608333,60.14,79022.29,36.2,0.97697,3e-05,1.88986]
[1776870608434,60.13,79025.72,36.2,0.97707,3e-05,1.88266]
[1776870608939,60.13,79028.23,36.2,0.97715,3e-05,1.87767]
[1776870609693,60.13,79026.34,36.2,0.9771,3e-05,1.88103]
[1776870610700,60.12,79027.44,36.2,0.97713,3e-05,1.87854]
[1776870611707,60.12,79022.78,36.2,0.97702,3e-05,1.88631]
[1776870612714,60.11,79010.98,36.2,0.97672,3e-05,1.90691]
[1776870613721,60.11,79008.67,36.2,0.97666,3e-05,1.91049]
[1776870614728,60.11,79007.97,36.2,0.97665,3e-05,1.91116]
[1776870615735,60.1,79004.85,36.2,0.97658,3e-05,1.91621]
[1776870617749,60.09,79006.61,36.2,0.97664,3e-05,1.91185]
[1776870618756,60.09,79012.18,36.2,0.9768,3e-05,1.90124]
[1776870619766,60.08,79020.99,36.2,0.97704,3e-05,1.88489]
[1776870620773,60.08,79023.45,36.2,0.97711,3e-05,1.87994]
[1776870622027,60.07,79023.7,36.2,0.97713,3e-05,1.87843]
[1776870623567,60.07,79023.7,36.2,0.97713,3e-05,1.87843]
[1776870622787,60.07,79027.47,36.2,0.97723,3e-05,1.87173]
[1776870623794,60.06,79035.96,36.2,0.97746,3e-05,1.85619]
[1776870624726,60.06,79035.96,36.2,0.97746,3e-05,1.85619]
[1776870624801,60.06,79040.72,36.2,0.97759,3e-05,1.8473]
[1776870625809,60.06,79043.79,36.2,0.97767,3e-05,1.84143]
[1776870628829,60.04,79043.03,36.2,0.97767,3e-05,1.84138]
[1776870629836,60.04,79041.17,36.2,0.97763,3e-05,1.84419]
[1776870630844,60.04,79037.96,36.2,0.97756,3e-05,1.84938]
[1776870631850,60.03,79036.51,36.2,0.97758,3e-05,1.84692]
[1776870632920,60.03,79036.51,36.2,0.97758,3e-05,1.84692]
[1776870633001,60.03,79042.85,36.2,0.97775,3e-05,1.83533]
[1776870633865,60.03,79049.75,36.2,0.97793,3e-05,1.82282]
[1776870634872,60.02,79048.66,36.2,0.97791,3e-05,1.82427]
[1776870635879,60.02,79050.93,36.2,0.97797,3e-05,1.81989]
[1776870636886,60.02,79054.24,36.2,0.97806,3e-05,1.81372]
[1776870639908,60.01,79054.97,36.2,0.9781,3e-05,1.81123]
[1776870640915,60.0,79053.99,36.2,0.97808,3e-05,1.81253]
[1776870643936,59.99,79056.23,36.2,0.97816,3e-05,1.80705]
[1776870645272,59.99,79056.23,36.2,0.97816,3e-05,1.80705]
[1776870645350,59.99,79056.9,36.2,0.97818,3e-05,1.80549]
[1776870645943,59.99,79056.9,36.2,0.97818,3e-05,1.80549]
[1776870646216,59.99,79056.9,36.2,0.97818,3e-05,1.80549]
[1776870646307,59.99,79056.9,36.2,0.97818,3e-05,1.80549]
[1776870646442,59.99,79056.9,36.2,0.97818,3e-05,1.80549]
[1776870646477,59.98,79077.46,36.2,0.9787,2e-05,1.7698]
[1776870646956,59.98,79088.68,36.2,0.97897,2e-05,1.75044]
[1776870647965,59.98,79089.86,36.2,0.97901,2e-05,1.74815]
[1776870648972,59.97,79095.57,36.2,0.97915,2e-05,1.73825]
[1776870650987,59.97,79096.59,36.2,0.97918,2e-05,1.73627]
[1776870651993,59.97,79099.24,36.2,0.97925,2e-05,1.73129]
[1776870656023,59.96,79098.56,36.2,0.97925,2e-05,1.73141]
[1776870657030,59.96,79102.27,36.2,0.97934,2e-05,1.72495]
[1776870658037,59.96,79109.23,36.2,0.97951,2e-05,1.7131]
[1776870659044,59.95,79111.3,36.2,0.97956,2e-05,1.70944]
[1776870661057,59.95,79113.44,36.2,0.97962,2e-05,1.70546]
[1776870661901,59.95,79113.44,36.2,0.97962,2e-05,1.70546]
[1776870662066,59.95,79113.44,36.2,0.97962,2e-05,1.70546]
[1776870662420,59.95,79113.44,36.2,0.97962,2e-05,1.70546]
[1776870662501,59.95,79119.27,36.2,0.97976,2e-05,1.6956]
[1776870663072,59.95,79127.86,36.2,0.97996,2e-05,1.68128]
[1776870664153,59.94,79122.92,36.2,0.97985,2e-05,1.68923]
[1776870665086,59.94,79115.81,36.2,0.97968,2e-05,1.70078]
[1776870665872,59.94,79115.81,36.2,0.97968,2e-05,1.70078]
[1776870666094,59.94,79104.37,36.2,0.97942,2e-05,1.71958]
[1776870666949,59.94,79104.37,36.2,0.97942,2e-05,1.71958]
[1776870667101,59.94,79104.36,36.2,0.97942,2e-05,1.71936]
[1776870669272,59.94,79102.37,36.2,0.97938,2e-05,1.72221]
[1776870670122,59.93,79103.41,36.2,0.97941,2e-05,1.72023]
[1776870671129,59.93,79101.98,36.2,0.97938,2e-05,1.72238]
[1776870671947,59.93,79101.98,36.2,0.97938,2e-05,1.72238]
[1776870672137,59.93,79104.12,36.2,0.97943,2e-05,1.71857]
[1776870673143,59.93,79111.43,36.2,0.97961,2e-05,1.70617]
[1776870675157,59.92,79106.05,36.2,0.97949,2e-05,1.71469]
[1776870676164,59.92,79113.36,36.2,0.97966,2e-05,1.70232]
[1776870677171,59.92,79115.15,36.2,0.97971,2e-05,1.69916]
[1776870678178,59.92,79114.3,36.2,0.97969,2e-05,1.70036]
[1776870680191,59.92,79115.81,36.2,0.97973,2e-05,1.69746]
[1776870682206,59.91,79118.81,36.2,0.97981,2e-05,1.69212]
[1776870686234,59.91,79117.52,36.2,0.97979,2e-05,1.6935]
[1776870688248,59.9,79114.92,36.2,0.97973,2e-05,1.69741]
[1776870689255,59.9,79116.1,36.2,0.97976,2e-05,1.69526]
[1776870690262,59.9,79122.47,36.2,0.97991,2e-05,1.68477]
[1776870691269,59.9,79130.39,36.2,0.98015,2e-05,1.66714]
[1776870692276,59.9,79131.77,36.2,0.98018,2e-05,1.66475]
[1776870697311,59.89,79133.65,36.2,0.98024,2e-05,1.66099]
[1776870698318,59.89,79132.23,36.2,0.98021,2e-05,1.66316]
[1776870699325,59.89,79133.59,36.2,0.98024,2e-05,1.66081]
[1776870700334,59.89,79145.64,36.2,0.98052,2e-05,1.64117]
[1776870701341,59.89,79149.55,36.2,0.98061,2e-05,1.63478]
[1776870702348,59.88,79143.38,36.2,0.98047,2e-05,1.64462]
[1776870703354,59.88,79139.88,36.2,0.98039,2e-05,1.65017]
[1776870704362,59.88,79139.0,36.2,0.98037,2e-05,1.65148]
[1776870705369,59.88,79137.43,36.2,0.98034,2e-05,1.65391]
[1776870706376,59.88,79136.46,36.2,0.98032,2e-05,1.65536]
[1776870707383,59.88,79132.02,36.2,0.98022,2e-05,1.66245]
[1776870709397,59.88,79136.6,36.2,0.98033,2e-05,1.65473]
[1776870711411,59.88,79131.97,36.2,0.98022,2e-05,1.662]
[1776870713425,59.87,79130.88,36.2,0.9802,2e-05,1.6635]
[1776870714432,59.87,79127.8,36.2,0.98013,2e-05,1.66838]
[1776870716446,59.87,79128.54,36.2,0.98015,2e-05,1.66688]
[1776870719467,59.87,79127.65,36.2,0.98014,2e-05,1.66789]
[1776870720474,59.86,79120.96,36.2,0.97999,2e-05,1.67869]
[1776870721481,59.86,79107.92,36.2,0.97968,2e-05,1.70002]
[1776870722137,59.86,79107.92,36.2,0.97968,2e-05,1.70002]
[1776870722203,59.86,79107.92,36.2,0.97968,2e-05,1.70002]
[1776870722441,59.86,79107.92,36.2,0.97968,2e-05,1.70002]
[1776870722450,59.86,79107.92,36.2,0.97968,2e-05,1.70002]
[1776870722563,59.86,79107.92,36.2,0.97968,2e-05,1.70002]
[1776870722488,59.86,79108.24,36.2,0.97969,2e-05,1.69928]
[1776870722863,59.86,79108.24,36.2,0.97969,2e-05,1.69928]
[1776870723494,59.86,79106.57,36.2,0.97966,2e-05,1.70185]
[1776870724502,59.86,79101.92,36.2,0.97955,2e-05,1.70936]
[1776870725509,59.86,79098.38,36.2,0.97947,2e-05,1.71504]
[1776870726516,59.85,79097.42,36.2,0.97945,2e-05,1.71641]
[1776870727071,59.85,79097.42,36.2,0.97945,2e-05,1.71641]
[1776870727523,59.85,79085.33,36.2,0.97916,2e-05,1.73645]
[1776870728529,59.85,79079.91,36.2,0.97903,2e-05,1.74532]
[1776870729540,59.85,79079.91,36.2,0.97903,2e-05,1.74532]
[1776870729688,59.85,79080.07,36.2,0.97904,2e-05,1.74477]
[1776870730544,59.84,79076.72,36.2,0.97896,2e-05,1.75016]
[1776870733565,59.84,79074.83,36.2,0.97893,2e-05,1.75248]
[1776870735305,59.83,79074.51,36.2,0.97892,2e-05,1.75272]
[1776870735579,59.83,79070.63,36.2,0.97883,2e-05,1.75902]
[1776870736034,59.83,79070.63,36.2,0.97883,2e-05,1.75902]
[1776870737354,59.83,79056.01,36.2,0.97848,2e-05,1.78336]
[1776870737938,59.83,79056.01,36.2,0.97848,2e-05,1.78336]
[1776870738193,59.83,79056.01,36.2,0.97848,2e-05,1.78336]
[1776870740074,59.82,79056.15,36.2,0.97849,2e-05,1.78277]
[1776870740200,59.82,79056.15,36.2,0.97849,2e-05,1.78277]
[1776870740400,59.82,79056.15,36.2,0.97849,2e-05,1.78277]
[1776870740491,59.82,79051.28,36.2,0.97837,2e-05,1.7908]
[1776870740678,59.82,79051.28,36.2,0.97837,2e-05,1.7908]
[1776870740736,59.82,79029.66,36.2,0.97783,3e-05,1.82803]
[1776870742298,59.81,79017.03,36.2,0.97752,3e-05,1.84936]
[1776870742628,59.81,79014.47,36.2,0.97746,3e-05,1.85389]
[1776870743983,59.81,79015.62,36.2,0.97749,3e-05,1.85137]
[1776870745531,59.8,79014.24,36.2,0.97747,3e-05,1.85286]
[1776870746656,59.79,79015.46,36.2,0.97751,3e-05,1.85023]
[1776870747663,59.79,79022.64,36.2,0.9777,3e-05,1.83708]
[1776870748888,59.79,79030.72,36.2,0.97791,3e-05,1.82246]
[1776870749677,59.78,79029.04,36.2,0.97788,3e-05,1.82498]
[1776870750683,59.78,79021.07,36.2,0.97768,3e-05,1.83855]
[1776870751691,59.78,79014.51,36.2,0.97757,3e-05,1.84512]
[1776870752698,59.77,79013.23,36.2,0.97754,3e-05,1.84691]
[1776870754074,59.76,79005.67,36.2,0.97736,3e-05,1.85935]
[1776870754712,59.76,79006.58,36.2,0.97739,3e-05,1.85774]
[1776870755719,59.76,79004.93,36.2,0.97735,3e-05,1.86018]
[1776870756726,59.76,79003.93,36.2,0.97732,3e-05,1.86216]
[1776870758740,59.77,79005.85,36.2,0.97737,3e-05,1.85912]
[1776870760754,59.77,79004.67,36.2,0.97733,3e-05,1.86161]
[1776870761761,59.77,79001.74,36.2,0.97725,3e-05,1.86702]
[1776870762767,59.77,79002.73,36.2,0.97727,3e-05,1.86544]
[1776870765790,59.78,79001.33,36.2,0.97723,3e-05,1.86849]
[1776870766797,59.78,79002.22,36.2,0.97725,3e-05,1.86708]
[1776870767804,59.78,79001.53,36.2,0.97723,3e-05,1.86849]
[1776870768811,59.78,79003.41,36.2,0.97727,3e-05,1.86532]
[1776870769685,59.78,79003.41,36.2,0.97727,3e-05,1.86532]
[1776870770123,59.78,78990.83,36.2,0.97694,3e-05,1.88802]
[1776870770826,59.78,78976.63,36.2,0.97656,3e-05,1.91383]
[1776870771833,59.78,78976.39,36.2,0.97655,3e-05,1.91437]
[1776870773847,59.79,78978.09,36.2,0.9766,3e-05,1.91149]
[1776870775860,59.79,78981.91,36.2,0.9767,3e-05,1.90479]
[1776870776755,59.79,78981.91,36.2,0.9767,3e-05,1.90479]
[1776870776868,59.79,78986.16,36.2,0.97681,3e-05,1.89723]
[1776870778430,59.79,78986.16,36.2,0.97681,3e-05,1.89723]
[1776870779621,59.79,78986.79,36.2,0.97682,3e-05,1.89636]
[1776870778883,59.79,78981.51,36.2,0.97668,3e-05,1.9059]
[1776870779891,59.79,78990.53,36.2,0.97692,3e-05,1.88974]
[1776870780897,59.79,78992.27,36.2,0.97696,3e-05,1.88676]
[1776870781904,59.79,78986.88,36.2,0.97682,3e-05,1.89662]
[1776870783918,59.8,78985.96,36.2,0.97679,3e-05,1.89855]
[1776870786939,59.8,78987.74,36.2,0.97683,3e-05,1.89574]
[1776870787946,59.8,78986.42,36.2,0.97679,3e-05,1.89826]
[1776870789960,59.8,78987.49,36.2,0.97682,3e-05,1.8966]
[1776870790967,59.8,78988.32,36.2,0.97684,3e-05,1.89524]
[1776870793031,59.81,78988.96,36.2,0.97685,3e-05,1.89423]
[1776870793048,59.81,78984.27,36.2,0.97672,3e-05,1.90283]
[1776870793988,59.81,78977.36,36.2,0.97654,3e-05,1.9155]
[1776870794995,59.81,78976.04,36.2,0.9765,3e-05,1.91803]
[1776870796006,59.81,78978.61,36.2,0.97657,3e-05,1.91346]
[1776870797009,59.81,78981.9,36.2,0.97665,3e-05,1.9076]
[1776870802043,59.81,78983.36,36.2,0.97668,3e-05,1.90555]
[1776870803283,59.81,78983.36,36.2,0.97668,3e-05,1.90555]
[1776870803375,59.82,78984.64,36.2,0.97672,3e-05,1.90347]
[1776870804058,59.82,78989.39,36.2,0.97684,3e-05,1.8949]
[1776870805065,59.82,78993.38,36.2,0.97695,3e-05,1.88785]
[1776870806072,59.82,78990.99,36.2,0.97688,3e-05,1.89229]
[1776870807079,59.82,78993.44,36.2,0.97694,3e-05,1.88804]
[1776870808086,59.82,79001.1,36.2,0.97714,3e-05,1.87446]
[1776870809093,59.82,79009.47,36.2,0.97736,3e-05,1.8597]
[1776870810100,59.82,79011.95,36.2,0.97742,3e-05,1.85548]
[1776870811107,59.83,79012.19,36.2,0.97748,3e-05,1.85069]
[1776870812114,59.83,79018.09,36.2,0.97763,3e-05,1.84047]
[1776870813121,59.83,79023.01,36.2,0.97774,3e-05,1.83226]
[1776870814128,59.83,79022.01,36.2,0.97773,3e-05,1.83359]
[1776870815135,59.83,79017.96,36.2,0.97762,3e-05,1.84096]
[1776870816142,59.83,79015.62,36.2,0.97755,3e-05,1.84532]
[1776870817149,59.83,79014.35,36.2,0.97752,3e-05,1.84779]
[1776870818156,59.83,79011.61,36.2,0.97745,3e-05,1.85264]
[1776870819163,59.84,79010.77,36.2,0.97742,3e-05,1.85456]
[1776870820170,59.84,79007.1,36.2,0.97732,3e-05,1.86129]
[1776870821177,59.84,79005.91,36.2,0.97729,3e-05,1.8636]
[1776870822184,59.84,79003.09,36.2,0.97721,3e-05,1.86882]
[1776870823192,59.84,79000.95,36.2,0.97715,3e-05,1.87282]
[1776870824199,59.84,78992.3,36.2,0.97692,3e-05,1.88849]
[1776870825206,59.85,78986.57,36.2,0.97677,3e-05,1.89896]
[1776870826213,59.85,78983.45,36.2,0.97668,3e-05,1.90473]
[1776870827220,59.85,78981.09,36.2,0.97662,3e-05,1.90912]
[1776870827930,59.85,78981.09,36.2,0.97662,3e-05,1.90912]
[1776870828229,59.85,78978.18,36.2,0.97654,3e-05,1.91452]
[1776870829234,59.85,78976.29,36.2,0.97649,3e-05,1.91805]
[1776870831248,59.85,78974.93,36.2,0.97645,3e-05,1.92073]
[1776870833262,59.85,78978.07,36.2,0.97653,3e-05,1.91521]
[1776870835276,59.85,78981.56,36.2,0.97662,3e-05,1.90909]
[1776870837290,59.86,78983.55,36.2,0.97667,3e-05,1.90572]
[1776870838297,59.86,78982.79,36.2,0.97665,3e-05,1.90721]
[1776870839304,59.86,78981.32,36.2,0.97661,3e-05,1.90999]
[1776870841318,59.86,78980.22,36.2,0.97657,3e-05,1.91221]
[1776870842507,59.86,78980.22,36.2,0.97657,3e-05,1.91221]
[1776870843332,59.86,78983.41,36.2,0.97665,3e-05,1.90665]
[1776870844339,59.86,78984.95,36.2,0.97669,3e-05,1.90398]
[1776870845346,59.86,78983.95,36.2,0.97667,3e-05,1.90592]
[1776870847360,59.87,78985.14,36.2,0.97669,3e-05,1.904]
[1776870848366,59.87,78986.39,36.2,0.97673,3e-05,1.90187]
[1776870849374,59.87,78984.12,36.2,0.97666,3e-05,1.9061]
[1776870849985,59.87,78984.12,36.2,0.97666,3e-05,1.9061]
[1776870850381,59.87,78978.52,36.2,0.97651,3e-05,1.91637]
[1776870851387,59.87,78977.5,36.2,0.97648,3e-05,1.91832]
[1776870853402,59.87,78976.3,36.2,0.97645,3e-05,1.9207]
[1776870854442,59.87,78976.3,36.2,0.97645,3e-05,1.9207]
[1776870854643,59.87,78976.3,36.2,0.97645,3e-05,1.9207]
[1776870854533,59.87,79000.98,36.2,0.9771,3e-05,1.87629]
[1776870855415,59.87,79009.3,36.2,0.97732,3e-05,1.86164]
[1776870856423,59.87,79006.32,36.2,0.97724,3e-05,1.86713]
[1776870857682,59.87,79006.32,36.2,0.97724,3e-05,1.86713]
[1776870857430,59.88,79008.01,36.2,0.97728,3e-05,1.86431]
[1776870858824,59.88,79007.65,36.2,0.97727,3e-05,1.86514]
[1776870859444,59.88,79009.16,36.2,0.9773,3e-05,1.86265]
[1776870860451,59.88,79012.04,36.2,0.97737,3e-05,1.85773]
[1776870861457,59.88,79013.44,36.2,0.97741,3e-05,1.85545]
[1776870862465,59.88,79014.41,36.2,0.97743,3e-05,1.85394]
[1776870863471,59.89,79017.45,36.2,0.97751,3e-05,1.84877]
[1776870864479,59.88,79020.92,36.2,0.9776,3e-05,1.84219]
[1776870865692,59.88,79020.92,36.2,0.9776,3e-05,1.84219]
[1776870866493,59.87,79024.14,36.2,0.9777,3e-05,1.83561]
[1776870867500,59.88,79016.53,36.2,0.9775,3e-05,1.84927]
[1776870868510,59.88,79012.31,36.2,0.97739,3e-05,1.85696]
[1776870869517,59.88,78993.5,36.2,0.97689,3e-05,1.89075]
[1776870870525,59.88,78990.3,36.2,0.9768,3e-05,1.89665]
[1776870872539,59.88,78985.83,36.2,0.97673,3e-05,1.90036]
[1776870873546,59.88,78974.4,36.2,0.97643,3e-05,1.92121]
[1776870874553,59.89,78968.81,36.2,0.97627,3e-05,1.93149]
[1776870876567,59.89,78971.47,36.2,0.97634,3e-05,1.9268]
[1776870877574,59.89,78973.92,36.2,0.97641,3e-05,1.92242]
[1776870878581,59.89,78972.11,36.2,0.97636,3e-05,1.92581]
[1776870880595,59.89,78974.07,36.2,0.97641,3e-05,1.92242]
[1776870881602,59.89,78976.32,36.2,0.97647,3e-05,1.91842]
[1776870882609,59.89,78979.13,36.2,0.97654,3e-05,1.91342]
[1776870883616,59.89,78970.12,36.2,0.9763,3e-05,1.92993]
[1776870884623,59.89,78956.33,36.2,0.97592,3e-05,1.95532]
[1776870885630,59.89,78954.89,36.2,0.97588,3e-05,1.95801]
[1776870886637,59.89,78959.83,36.2,0.97602,3e-05,1.94895]
[1776870887644,59.89,78965.51,36.2,0.97617,3e-05,1.93857]
[1776870889660,59.89,78968.06,36.2,0.97624,3e-05,1.93405]
[1776870890667,59.9,78965.25,36.2,0.97616,3e-05,1.93927]
[1776870895702,59.9,78966.75,36.2,0.97619,3e-05,1.93686]
[1776870896709,59.9,78970.31,36.2,0.97629,3e-05,1.93043]
[1776870897716,59.9,78971.2,36.2,0.97631,3e-05,1.92889]
[1776870898723,59.9,78974.43,36.2,0.9764,3e-05,1.92309]
[1776870899730,59.9,78976.66,36.2,0.97646,3e-05,1.91913]
[1776870900737,59.9,78978.66,36.2,0.97652,3e-05,1.91491]
[1776870901744,59.89,78984.55,36.2,0.97669,3e-05,1.90366]
[1776870902751,59.89,78986.34,36.2,0.97674,3e-05,1.89987]
[1776870906779,59.89,78989.49,36.2,0.97683,3e-05,1.89405]
[1776870907786,59.89,78988.77,36.2,0.97681,3e-05,1.8955]
[1776870908793,59.89,78987.46,36.2,0.97677,3e-05,1.898]
[1776870912821,59.89,78980.38,36.2,0.97657,3e-05,1.91136]
[1776870913828,59.89,78967.72,36.2,0.97623,3e-05,1.93453]
[1776870914974,59.89,78961.72,36.2,0.97606,3e-05,1.9456]
[1776870916705,59.9,78960.53,36.2,0.97603,3e-05,1.9479]
[1776870916849,59.9,78963.5,36.2,0.97611,3e-05,1.94245]
[1776870917855,59.9,78962.07,36.2,0.97607,3e-05,1.94513]
[1776870918863,59.9,78961.24,36.2,0.97605,3e-05,1.94672]
[1776870920588,59.9,78962.47,36.2,0.97608,3e-05,1.94457]
[1776870920877,59.9,78957.61,36.2,0.97595,3e-05,1.95351]
[1776870921884,59.9,78956.54,36.2,0.97592,3e-05,1.95553]
[1776870922891,59.9,78954.74,36.2,0.97587,3e-05,1.95889]
[1776870924029,59.9,78956.42,36.2,0.97591,3e-05,1.95582]
[1776870924905,59.9,78965.36,36.2,0.97616,3e-05,1.93943]
[1776870926134,59.9,78975.07,36.2,0.97642,3e-05,1.92177]
[1776870926919,59.9,78978.83,36.2,0.97652,3e-05,1.91504]
[1776870927925,59.9,78971.2,36.2,0.97631,3e-05,1.92903]
[1776870928933,59.9,78973.33,36.2,0.97637,3e-05,1.92523]
[1776870929940,59.9,78976.75,36.2,0.97646,3e-05,1.9191]
[1776870930947,59.9,78980.6,36.2,0.97656,3e-05,1.91222]
[1776870933968,59.91,78983.06,36.2,0.97667,3e-05,1.90346]
[1776870934975,59.91,78991.6,36.2,0.9769,3e-05,1.8882]
[1776870935982,59.91,78995.55,36.2,0.977,3e-05,1.88127]
[1776870936989,59.91,79003.79,36.2,0.97721,3e-05,1.86673]
[1776870937996,59.91,79008.82,36.2,0.97734,3e-05,1.85798]
[1776870939003,59.91,79010.12,36.2,0.97737,3e-05,1.85588]
[1776870941017,59.92,79009.39,36.2,0.97735,3e-05,1.85759]
[1776870943031,59.92,79007.17,36.2,0.97728,3e-05,1.86195]
[1776870944038,59.92,79006.25,36.2,0.97726,3e-05,1.86378]
[1776870947059,59.93,79004.23,36.2,0.9772,3e-05,1.86796]
[1776870948066,59.93,79006.4,36.2,0.97725,3e-05,1.86428]
[1776870949073,59.93,79003.97,36.2,0.97718,3e-05,1.8688]
[1776870950083,59.93,78999.81,36.2,0.97707,3e-05,1.87641]
[1776870951090,59.93,78996.41,36.2,0.97698,3e-05,1.88266]
[1776870952097,59.93,78988.22,36.2,0.97676,3e-05,1.89754]
[1776870953104,59.93,78989.33,36.2,0.97679,3e-05,1.89568]
[1776870954111,59.94,78991.34,36.2,0.97684,3e-05,1.8922]
[1776870955118,59.94,78994.99,36.2,0.97693,3e-05,1.88579]
[1776870956124,59.94,78996.72,36.2,0.97698,3e-05,1.88283]
[1776870960153,59.94,78995.94,36.2,0.97695,3e-05,1.88486]
[1776870961162,59.94,78987.79,36.2,0.97673,3e-05,1.89967]
[1776870962167,59.95,78983.43,36.2,0.97661,3e-05,1.90769]
[1776870963174,59.95,78982.56,36.2,0.97659,3e-05,1.9094]
[1776870964181,59.95,78984.76,36.2,0.97664,3e-05,1.90553]
[1776870965188,59.95,78987.02,36.2,0.9767,3e-05,1.90156]
[1776870966195,59.95,78983.59,36.2,0.97661,3e-05,1.90788]
[1776870967202,59.95,78982.49,36.2,0.97658,3e-05,1.91]
[1776870968209,59.95,78973.54,36.2,0.97634,3e-05,1.92636]
[1776870969215,59.95,78968.13,36.2,0.97619,3e-05,1.93635]
[1776870970223,59.95,78966.37,36.2,0.97614,3e-05,1.93965]
[1776870972238,59.95,78968.58,36.2,0.9762,3e-05,1.93573]
[1776870973245,59.95,78971.12,36.2,0.97627,3e-05,1.93115]
[1776870974387,59.95,78969.05,36.2,0.97621,3e-05,1.93499]
[1776870975270,59.96,78962.03,36.2,0.97602,3e-05,1.94793]
[1776870976277,59.96,78961.15,36.2,0.97599,3e-05,1.94962]
[1776870981312,59.96,78960.74,36.2,0.97598,3e-05,1.95062]
[1776870985340,59.96,78963.82,36.2,0.97606,3e-05,1.94512]
[1776870986347,59.96,78971.02,36.2,0.97625,3e-05,1.932]
[1776870987356,59.96,78974.75,36.2,0.97635,3e-05,1.92527]
[1776870988363,59.96,78970.29,36.2,0.97623,3e-05,1.93349]
[1776870989369,59.96,78965.15,36.2,0.97609,3e-05,1.94296]
[1776870990377,59.96,78962.83,36.2,0.97603,3e-05,1.94728]
[1776870991384,59.96,78962.06,36.2,0.97606,3e-05,1.94402]
[1776870993398,59.96,78963.72,36.2,0.9761,3e-05,1.94108]
[1776870994405,59.96,78965.2,36.2,0.97614,3e-05,1.93843]
[1776870995412,59.96,78964.35,36.2,0.97612,3e-05,1.94005]
[1776870998434,59.97,78963.14,36.2,0.97608,3e-05,1.94244]
[1776870999455,59.97,78963.14,36.2,0.97608,3e-05,1.94244]
[1776870999582,59.97,78963.14,36.2,0.97608,3e-05,1.94244]
[1776870999658,59.97,78956.67,36.2,0.97591,3e-05,1.95438]
[1776871000448,59.97,78946.3,36.2,0.97562,3e-05,1.97359]
[1776871001455,59.97,78947.83,36.2,0.97566,3e-05,1.97075]
[1776871002462,59.97,78955.71,36.2,0.97588,3e-05,1.95619]
[1776871003469,59.97,78961.14,36.2,0.97603,3e-05,1.94623]
[1776871004476,59.97,78961.83,36.2,0.97605,3e-05,1.94501]
[1776871005483,59.97,78963.16,36.2,0.97608,3e-05,1.94262]
[1776871007497,59.97,78962.38,36.2,0.97606,3e-05,1.94415]
[1776871009511,59.97,78969.3,36.2,0.97624,3e-05,1.93159]
[1776871010711,59.97,78974.51,36.2,0.97638,3e-05,1.92217]
[1776871011659,59.97,78976.29,36.2,0.97643,3e-05,1.91902]
[1776871012533,59.97,78979.57,36.2,0.97652,3e-05,1.91317]
[1776871013540,59.97,78982.12,36.2,0.97658,3e-05,1.90865]
[1776871014547,59.97,78984.52,36.2,0.97665,3e-05,1.90443]
[1776871016561,59.97,78983.86,36.2,0.97663,3e-05,1.90586]
[1776871017568,59.98,78984.71,36.2,0.97665,3e-05,1.90445]
[1776871018575,59.98,78993.1,36.2,0.97687,3e-05,1.88946]
[1776871019582,59.98,78994.95,36.2,0.97691,3e-05,1.88629]
[1776871020589,59.98,78995.59,36.2,0.97693,3e-05,1.88529]
[1776871021596,59.98,78990.74,36.2,0.9768,3e-05,1.89416]
[1776871022603,59.98,78992.02,36.2,0.97683,3e-05,1.89199]
[1776871023610,59.98,78992.87,36.2,0.97685,3e-05,1.89061]
[1776871024617,59.98,78987.77,36.2,0.97671,3e-05,1.89993]
[1776871025624,59.98,78986.32,36.2,0.97667,3e-05,1.90268]
[1776871026630,59.99,78987.83,36.2,0.97671,3e-05,1.90008]
[1776871027638,59.99,78991.67,36.2,0.97681,3e-05,1.89329]
[1776871029652,59.99,78992.18,36.2,0.97682,3e-05,1.89265]
[1776871030660,59.99,78991.46,36.2,0.9768,3e-05,1.89409]
[1776871031649,59.99,78991.46,36.2,0.9768,3e-05,1.89409]
[1776871031667,59.99,78990.02,36.2,0.97676,3e-05,1.89682]
[1776871032674,59.99,78993.05,36.2,0.97684,3e-05,1.89151]
[1776871033681,59.99,78993.74,36.2,0.97685,3e-05,1.89041]
[1776871037709,60.0,78995.0,36.2,0.97688,3e-05,1.88873]
[1776871038719,60.0,78996.58,36.2,0.97692,3e-05,1.88604]
[1776871039135,60.0,78996.58,36.2,0.97692,3e-05,1.88604]
[1776871039184,60.0,78996.58,36.2,0.97692,3e-05,1.88604]
[1776871039726,60.0,79002.83,36.2,0.97708,3e-05,1.87502]
[1776871041740,60.0,79006.4,36.2,0.97717,3e-05,1.869]
[1776871042747,60.0,79007.26,36.2,0.97719,3e-05,1.86765]
[1776871043754,60.01,79009.75,36.2,0.97725,3e-05,1.86341]
[1776871044761,60.01,79008.67,36.2,0.97722,3e-05,1.86552]
[1776871045768,60.01,79007.18,36.2,0.97718,3e-05,1.86836]
[1776871046775,60.01,79001.09,36.2,0.97702,3e-05,1.8794]
[1776871047781,60.01,79002.97,36.2,0.97706,3e-05,1.87621]
[1776871050803,60.02,79001.99,36.2,0.97703,3e-05,1.87847]
[1776871051810,60.02,79003.7,36.2,0.97713,3e-05,1.87097]
[1776871053824,60.02,79002.61,36.2,0.97709,3e-05,1.87327]
[1776871055838,60.02,79004.18,36.2,0.97713,3e-05,1.87081]
[1776871056845,60.02,78999.54,36.2,0.977,3e-05,1.87927]
[1776871057852,60.02,78996.46,36.2,0.97692,3e-05,1.88466]
[1776871060873,60.03,78990.7,36.2,0.97677,3e-05,1.89545]
[1776871062887,60.03,78994.19,36.2,0.97685,3e-05,1.88945]
[1776871065908,60.03,78999.63,36.2,0.97699,3e-05,1.88013]
[1776871066914,60.03,79003.49,36.2,0.97709,3e-05,1.8734]
[1776871067922,60.04,79008.88,36.2,0.97723,3e-05,1.86398]
[1776871068187,60.04,79008.88,36.2,0.97723,3e-05,1.86398]
[1776871068315,60.04,79008.88,36.2,0.97723,3e-05,1.86398]
[1776871068512,60.04,79008.88,36.2,0.97723,3e-05,1.86398]
[1776871068585,60.04,79008.88,36.2,0.97723,3e-05,1.86398]
[1776871068707,60.04,79008.88,36.2,0.97723,3e-05,1.86398]
[1776871068711,60.04,79008.88,36.2,0.97723,3e-05,1.86398]
[1776871068942,60.04,79018.25,36.2,0.97747,3e-05,1.84758]
[1776871068952,60.04,79018.25,36.2,0.97747,3e-05,1.84758]
[1776871069936,60.04,79023.3,36.2,0.9776,3e-05,1.8389]
[1776871071950,60.04,79022.21,36.2,0.97756,3e-05,1.84128]
[1776871076985,60.05,79020.99,36.2,0.97751,3e-05,1.84454]
[1776871079331,60.05,79021.37,36.2,0.97752,3e-05,1.84409]
[1776871080410,60.06,79025.2,36.2,0.97761,3e-05,1.83802]
[1776871082021,60.06,79025.82,36.2,0.97762,3e-05,1.83716]
[1776871083029,60.06,79034.88,36.2,0.97785,3e-05,1.82153]
[1776871084476,60.06,79034.88,36.2,0.97785,3e-05,1.82153]
[1776871084552,60.07,79039.04,36.2,0.97795,3e-05,1.81481]
[1776871085043,60.07,79041.35,36.2,0.97801,3e-05,1.81079]
[1776871086050,60.06,79045.58,36.2,0.97812,3e-05,1.80306]
[1776871087057,60.07,79046.52,36.2,0.97814,3e-05,1.80172]
[1776871088086,60.07,79046.52,36.2,0.97814,3e-05,1.80172]
[1776871088523,60.07,79048.83,36.2,0.97819,3e-05,1.79831]
[1776871089071,60.07,79050.42,36.2,0.97823,3e-05,1.79556]
[1776871090078,60.07,79055.57,36.2,0.97835,2e-05,1.78699]
[1776871092092,60.08,79054.19,36.2,0.97831,3e-05,1.79]
[1776871094105,60.08,79055.11,36.2,0.97832,2e-05,1.78903]
[1776871098134,60.09,79052.07,36.2,0.97823,3e-05,1.7955]
[1776871099141,60.1,79046.46,36.2,0.97809,3e-05,1.8055]
[1776871100148,60.1,79048.75,36.2,0.97814,3e-05,1.80182]
[1776871101155,60.1,79049.55,36.2,0.97816,3e-05,1.80072]
[1776871102162,60.1,79051.19,36.2,0.97819,3e-05,1.79818]
[1776871103169,60.11,79053.17,36.2,0.97824,3e-05,1.79506]
[1776871104176,60.11,79047.38,36.2,0.97809,3e-05,1.80536]
[1776871105183,60.11,79043.6,36.2,0.97799,3e-05,1.8122]
[1776871107197,60.12,79044.39,36.2,0.978,3e-05,1.81136]
[1776871108203,60.12,79046.37,36.2,0.97805,3e-05,1.8082]
[1776871109211,60.12,79043.09,36.2,0.97796,3e-05,1.81417]
[1776871110706,60.12,79043.09,36.2,0.97796,3e-05,1.81417]
[1776871110805,60.12,79041.21,36.2,0.9779,3e-05,1.81796]
[1776871111065,60.12,79041.21,36.2,0.9779,3e-05,1.81796]
[1776871111225,60.12,79033.22,36.2,0.97775,3e-05,1.82735]
[1776871112232,60.13,79028.28,36.2,0.97762,3e-05,1.83624]
[1776871113239,60.13,79029.11,36.2,0.97764,3e-05,1.83501]
[1776871114665,60.13,79029.11,36.2,0.97764,3e-05,1.83501]
[1776871114727,60.13,79027.32,36.2,0.97759,3e-05,1.8386]
[1776871115253,60.13,79025.61,36.2,0.97755,3e-05,1.8416]
[1776871118277,60.14,79021.7,36.2,0.97743,3e-05,1.84914]
[1776871119284,60.14,79025.06,36.2,0.97752,3e-05,1.84342]
[1776871120217,60.14,79025.06,36.2,0.97752,3e-05,1.84342]
[1776871120292,60.14,79027.75,36.2,0.97758,3e-05,1.8389]
[1776871121298,60.14,79028.83,36.2,0.97761,3e-05,1.83722]
[1776871122305,60.14,79029.7,36.2,0.97763,3e-05,1.83592]
[1776871123312,60.15,79032.17,36.2,0.97769,3e-05,1.83181]
[1776871124319,60.15,79036.13,36.2,0.97779,3e-05,1.82512]
[1776871125325,60.15,79042.03,36.2,0.97793,3e-05,1.81508]
[1776871126333,60.15,79043.82,36.2,0.97798,3e-05,1.81221]
[1776871128347,60.16,79018.31,36.2,0.97731,3e-05,1.85743]
[1776871129354,60.16,79016.22,36.2,0.97726,3e-05,1.8614]
[1776871130361,60.16,79016.56,36.2,0.97726,3e-05,1.86099]
[1776871132865,60.16,79016.22,36.2,0.97725,3e-05,1.86178]
[1776871133382,60.16,79005.48,36.2,0.97696,3e-05,1.88124]
[1776871134389,60.17,79003.02,36.2,0.9769,3e-05,1.88582]
[1776871135396,60.17,79006.07,36.2,0.97697,3e-05,1.88052]
[1776871136690,60.17,79010.55,36.2,0.97709,3e-05,1.87282]
[1776871137508,60.17,79010.55,36.2,0.97709,3e-05,1.87282]
[1776871137540,60.17,79005.68,36.2,0.97696,3e-05,1.8815]
[1776871138774,60.17,78987.39,36.2,0.97647,3e-05,1.91468]
[1776871139692,60.17,78987.39,36.2,0.97647,3e-05,1.91468]
[1776871139793,60.17,78986.96,36.2,0.97646,3e-05,1.91555]
[1776871140262,60.17,78986.96,36.2,0.97646,3e-05,1.91555]
[1776871140313,60.17,78986.96,36.2,0.97646,3e-05,1.91555]
[1776871140455,60.17,78986.96,36.2,0.97646,3e-05,1.91555]
[1776871140585,60.17,78986.96,36.2,0.97646,3e-05,1.91555]
[1776871140659,60.17,78986.96,36.2,0.97646,3e-05,1.91555]
[1776871140710,60.17,78984.61,36.2,0.97639,3e-05,1.91981]
[1776871141993,60.17,78984.61,36.2,0.97639,3e-05,1.91981]
[1776871141446,60.17,78970.21,36.2,0.976,3e-05,1.94613]
[1776871142259,60.17,78970.21,36.2,0.976,3e-05,1.94613]
[1776871142440,60.17,78970.21,36.2,0.976,3e-05,1.94613]
[1776871142454,60.17,78954.77,36.2,0.97558,3e-05,1.97464]
[1776871143178,60.17,78954.77,36.2,0.97558,3e-05,1.97464]
[1776871143397,60.17,78954.77,36.2,0.97558,3e-05,1.97464]
[1776871143722,60.17,78954.77,36.2,0.97558,3e-05,1.97464]
[1776871143764,60.17,78936.95,36.2,0.97508,3e-05,2.00786]
[1776871144070,60.17,78936.95,36.2,0.97508,3e-05,2.00786]
[1776871144469,60.17,78925.82,36.2,0.97477,3e-05,2.0288]
[1776871145476,60.17,78919.92,36.2,0.9746,3e-05,2.0399]
[1776871146483,60.17,78921.95,36.2,0.97466,3e-05,2.03595]
[1776871149504,60.17,78920.01,36.2,0.97461,3e-05,2.03914]
[1776871150511,60.17,78918.09,36.2,0.97456,3e-05,2.04266]
[1776871151518,60.17,78918.77,36.2,0.97458,3e-05,2.04125]
[1776871153028,60.17,78921.18,36.2,0.97465,3e-05,2.03655]
[1776871154542,60.16,78922.78,36.2,0.9747,3e-05,2.03329]
[1776871155765,60.16,78924.23,36.2,0.97474,3e-05,2.03043]
[1776871156556,60.16,78925.36,36.2,0.97478,3e-05,2.02819]
[1776871157562,60.16,78919.41,36.2,0.97461,3e-05,2.03935]
[1776871158570,60.16,78915.61,36.2,0.9745,3e-05,2.04645]
[1776871160589,60.16,78914.94,36.2,0.97449,3e-05,2.04746]
[1776871161596,60.16,78916.2,36.2,0.97452,3e-05,2.04493]
[1776871162603,60.16,78926.99,36.2,0.97483,3e-05,2.02437]
[1776871163616,60.16,78938.55,36.2,0.97516,3e-05,2.00255]
[1776871164624,60.16,78933.89,36.2,0.97502,3e-05,2.01164]
[1776871165630,60.16,78934.63,36.2,0.97504,3e-05,2.01058]
[1776871166637,60.16,78933.14,36.2,0.97499,3e-05,2.01372]
[1776871167645,60.17,78931.54,36.2,0.97494,3e-05,2.01706]
[1776871168652,60.17,78932.2,36.2,0.97496,3e-05,2.01614]
[1776871171383,60.17,78932.41,36.2,0.97495,3e-05,2.0164]
[1776871171896,60.17,78932.41,36.2,0.97495,3e-05,2.0164]
[1776871171986,60.18,78941.46,36.2,0.97526,3e-05,1.99496]
[1776871172285,60.18,78941.46,36.2,0.97526,3e-05,1.99496]
[1776871172680,60.18,78951.83,36.2,0.97554,3e-05,1.97604]
[1776871173687,60.18,78958.99,36.2,0.97574,3e-05,1.9628]
[1776871174694,60.18,78966.23,36.2,0.97594,3e-05,1.9495]
[1776871175701,60.18,78966.86,36.2,0.97595,3e-05,1.94839]
[1776871177720,60.18,78966.22,36.2,0.97594,3e-05,1.94964]
[1776871178727,60.18,78963.86,36.2,0.97587,3e-05,1.95401]
[1776871179734,60.18,78962.32,36.2,0.97583,3e-05,1.95687]
[1776871181748,60.18,78960.14,36.2,0.97577,3e-05,1.96093]
[1776871182755,60.18,78962.01,36.2,0.97582,3e-05,1.9575]
[1776871183775,60.18,78978.58,36.2,0.97627,3e-05,1.9272]
[1776871184379,60.18,78978.58,36.2,0.97627,3e-05,1.9272]
[1776871184388,60.18,78978.58,36.2,0.97627,3e-05,1.9272]
[1776871184781,60.18,78997.36,36.2,0.97677,3e-05,1.89309]
[1776871185088,60.18,78997.36,36.2,0.97677,3e-05,1.89309]
[1776871185788,60.18,79005.47,36.2,0.97699,3e-05,1.87872]
[1776871186795,60.18,79007.54,36.2,0.97704,3e-05,1.87519]
[1776871187333,60.18,79007.54,36.2,0.97704,3e-05,1.87519]
[1776871188479,60.18,79007.41,36.2,0.97703,3e-05,1.87558]
[1776871188809,60.19,79011.3,36.2,0.97713,3e-05,1.86883]
[1776871189816,60.19,79021.84,36.2,0.9774,3e-05,1.85035]
[1776871190823,60.19,79023.36,36.2,0.97743,3e-05,1.84828]
[1776871191830,60.19,79024.52,36.2,0.97746,3e-05,1.84645]
[1776871192837,60.2,79026.13,36.2,0.97749,3e-05,1.84422]
[1776871193451,60.2,79026.13,36.2,0.97749,3e-05,1.84422]
[1776871193844,60.2,79022.24,36.2,0.97739,3e-05,1.85129]
[1776871195044,60.2,79018.79,36.2,0.9773,3e-05,1.85759]
[1776871195858,60.2,79017.31,36.2,0.97726,3e-05,1.8604]
[1776871196865,60.21,79018.99,36.2,0.9773,3e-05,1.85762]
[1776871197872,60.21,79012.75,36.2,0.97713,3e-05,1.86887]
[1776871199886,60.21,79011.14,36.2,0.97709,3e-05,1.87208]
[1776871200893,60.21,79006.46,36.2,0.97696,3e-05,1.88058]
[1776871201900,60.22,79008.02,36.2,0.97698,3e-05,1.87933]
[1776871202907,60.24,79009.03,36.2,0.97698,3e-05,1.87908]
[1776871203914,60.24,79011.47,36.2,0.97704,3e-05,1.87489]
[1776871204921,60.24,79008.39,36.2,0.97696,3e-05,1.88054]
[1776871205928,60.25,79006.78,36.2,0.9769,3e-05,1.88493]
[1776871206935,60.25,79002.83,36.2,0.97679,3e-05,1.89214]
[1776871207942,60.26,78991.92,36.2,0.97648,3e-05,1.91309]
[1776871208949,60.26,78986.28,36.2,0.97633,3e-05,1.92339]
[1776871209956,60.26,78990.09,36.2,0.97643,3e-05,1.91657]
[1776871210963,60.27,78991.52,36.2,0.97647,3e-05,1.91408]
[1776871211970,60.27,78992.71,36.2,0.9765,3e-05,1.91203]
[1776871213984,60.27,78987.4,36.2,0.97635,3e-05,1.92182]
[1776871214992,60.27,78985.6,36.2,0.9763,3e-05,1.92517]
[1776871215999,60.27,78988.25,36.2,0.97636,3e-05,1.92112]
[1776871217006,60.28,78984.43,36.2,0.97625,3e-05,1.92887]
[1776871218013,60.29,78980.12,36.2,0.97612,3e-05,1.93739]
[1776871219020,60.29,78979.06,36.2,0.97609,3e-05,1.93938]
[1776871220027,60.29,78980.04,36.2,0.97612,3e-05,1.93764]
[1776871222041,60.29,78979.12,36.2,0.97609,3e-05,1.93943]
[1776871224055,60.29,78980.7,36.2,0.97613,3e-05,1.93665]
[1776871225062,60.29,78990.21,36.2,0.97639,3e-05,1.91944]
[1776871226069,60.3,78997.77,36.2,0.97658,3e-05,1.90664]
[1776871227077,60.3,79003.95,36.2,0.97674,3e-05,1.89565]
[1776871228084,60.3,79004.94,36.2,0.97676,3e-05,1.894]
[1776871229091,60.3,79006.77,36.2,0.97681,3e-05,1.89085]
[1776871230098,60.3,79007.49,36.2,0.97683,3e-05,1.8897]
[1776871231105,60.3,78995.0,36.2,0.97655,3e-05,1.90758]
[1776871232115,60.31,78994.84,36.2,0.97653,3e-05,1.90889]
[1776871233119,60.32,78996.8,36.2,0.97657,3e-05,1.90635]
[1776871234126,60.32,79000.98,36.2,0.97668,3e-05,1.89894]
[1776871235133,60.32,79002.05,36.2,0.9767,3e-05,1.89714]
[1776871237148,60.32,79004.87,36.2,0.97677,3e-05,1.89233]
[1776871238154,60.32,79011.37,36.2,0.97694,3e-05,1.88085]
[1776871239161,60.32,79014.95,36.2,0.97704,3e-05,1.87462]
[1776871240168,60.33,79016.1,36.2,0.97706,3e-05,1.87274]
[1776871242182,60.33,79018.41,36.2,0.97712,3e-05,1.86895]
[1776871245204,60.33,79017.79,36.2,0.9771,3e-05,1.87054]
[1776871247218,60.33,79015.12,36.2,0.97702,3e-05,1.87561]
[1776871249232,60.34,79018.91,36.2,0.97712,3e-05,1.86918]
[1776871251977,60.34,79027.81,36.2,0.97734,3e-05,1.85397]
[1776871252254,60.34,79030.77,36.2,0.97742,3e-05,1.84876]
[1776871253261,60.34,79030.13,36.2,0.9774,3e-05,1.85008]
[1776871254268,60.34,79029.56,36.2,0.97738,3e-05,1.85128]
[1776871256283,60.35,79025.16,36.2,0.97726,3e-05,1.85941]
[1776871257290,60.35,79026.05,36.2,0.97728,3e-05,1.85802]
[1776871260316,60.35,79019.88,36.2,0.97711,3e-05,1.86947]
[1776871261640,60.36,79005.31,36.2,0.97673,3e-05,1.8957]
[1776871262484,60.36,79000.99,36.2,0.97661,3e-05,1.90345]
[1776871263842,60.36,79002.43,36.2,0.97664,3e-05,1.90147]
[1776871264344,60.36,78997.06,36.2,0.9765,3e-05,1.91113]
[1776871265351,60.36,79000.46,36.2,0.97659,3e-05,1.9051]
[1776871266358,60.37,78998.4,36.2,0.97652,3e-05,1.90977]
[1776871268372,60.37,78999.56,36.2,0.97655,3e-05,1.90786]
[1776871273426,60.37,79000.22,36.2,0.97656,3e-05,1.90713]
[1776871274432,60.38,79007.22,36.2,0.97674,3e-05,1.89506]
[1776871275439,60.4,79005.03,36.2,0.97663,3e-05,1.90217]
[1776871276446,60.41,79000.7,36.2,0.97651,3e-05,1.91045]
[1776871278467,60.42,78999.52,36.2,0.97646,3e-05,1.91355]
[1776871279474,60.42,79003.27,36.2,0.97656,3e-05,1.90728]
[1776871280481,60.42,79001.46,36.2,0.9765,3e-05,1.91101]
[1776871281487,60.43,78992.97,36.2,0.97627,3e-05,1.92683]
[1776871282495,60.43,78996.27,36.2,0.97635,3e-05,1.92134]
[1776871283502,60.43,78998.87,36.2,0.97642,3e-05,1.9167]
[1776871284509,60.44,79001.25,36.2,0.97647,3e-05,1.91288]
[1776871285517,60.44,79002.71,36.2,0.97651,3e-05,1.91072]
[1776871286839,60.44,79002.71,36.2,0.97651,3e-05,1.91072]
[1776871286879,60.44,79002.71,36.2,0.97651,3e-05,1.91072]
[1776871286936,60.44,79026.66,36.2,0.97713,3e-05,1.86808]
[1776871287537,60.44,79053.11,36.2,0.97781,3e-05,1.82182]
[1776871288544,60.44,79056.38,36.2,0.97789,3e-05,1.81631]
[1776871289895,60.44,79056.38,36.2,0.97789,3e-05,1.81631]
[1776871289984,60.45,79054.92,36.2,0.97785,3e-05,1.81931]
[1776871290559,60.45,79056.35,36.2,0.97789,3e-05,1.81684]
[1776871291454,60.45,79056.35,36.2,0.97789,3e-05,1.81684]
[1776871291759,60.44,79066.09,36.2,0.97819,3e-05,1.7951]
[1776871292573,60.44,79079.0,36.2,0.97852,2e-05,1.77263]
[1776871293580,60.44,79079.23,36.2,0.97853,2e-05,1.77184]
[1776871295075,60.43,79078.63,36.2,0.97852,2e-05,1.77215]
[1776871296601,60.43,79077.86,36.2,0.97851,2e-05,1.7731]
[1776871298615,60.42,79076.41,36.2,0.97848,2e-05,1.77486]
[1776871300703,60.41,79077.55,36.2,0.97853,2e-05,1.77184]
[1776871301199,60.41,79077.55,36.2,0.97853,2e-05,1.77184]
[1776871301636,60.41,79075.67,36.2,0.97848,2e-05,1.77504]
[1776871302643,60.41,79077.77,36.2,0.97854,2e-05,1.77111]
[1776871303651,60.41,79076.32,36.2,0.97851,2e-05,1.77321]
[1776871307679,60.39,79075.44,36.2,0.97851,2e-05,1.77292]
[1776871309693,60.38,79076.05,36.2,0.97854,2e-05,1.77117]
[1776871311707,60.38,79076.82,36.2,0.97857,2e-05,1.76915]
[1776871312714,60.38,79075.88,36.2,0.97855,2e-05,1.77039]
[1776871313721,60.37,79075.04,36.2,0.97853,2e-05,1.77147]
[1776871318780,60.36,79072.16,36.2,0.97849,2e-05,1.77459]
[1776871319774,60.35,79070.02,36.2,0.97844,2e-05,1.77788]
[1776871321788,60.35,79072.38,36.2,0.97851,2e-05,1.77312]
[1776871323802,60.34,79073.83,36.2,0.97855,2e-05,1.76994]
[1776871324812,60.34,79063.28,36.2,0.9783,2e-05,1.7876]
[1776871325819,60.34,79058.4,36.2,0.97818,3e-05,1.79561]
[1776871326826,60.33,79056.95,36.2,0.97815,3e-05,1.79773]
[1776871327833,60.33,79060.92,36.2,0.97825,3e-05,1.79052]
[1776871328840,60.33,79066.94,36.2,0.97841,2e-05,1.77984]
[1776871329847,60.33,79069.22,36.2,0.97847,2e-05,1.77591]
[1776871330854,60.33,79071.02,36.2,0.97851,2e-05,1.77263]
[1776871332867,60.32,79073.6,36.2,0.97858,2e-05,1.76781]
[1776871333875,60.32,79075.42,36.2,0.97863,2e-05,1.76451]
[1776871334882,60.32,79076.48,36.2,0.97866,2e-05,1.76251]
[1776871335889,60.32,79073.45,36.2,0.97859,2e-05,1.76746]
[1776871337903,60.33,79062.64,36.2,0.9783,2e-05,1.78724]
[1776871338911,60.33,79057.4,36.2,0.97816,3e-05,1.79686]
[1776871339917,60.34,79049.92,36.2,0.97796,3e-05,1.81038]
[1776871340924,60.34,79044.64,36.2,0.97782,3e-05,1.82013]
[1776871342938,60.35,79046.44,36.2,0.97785,3e-05,1.81815]
[1776871343945,60.36,79048.3,36.2,0.97789,3e-05,1.81549]
[1776871344952,60.36,79049.32,36.2,0.97791,3e-05,1.81431]
[1776871345960,60.37,79050.28,36.2,0.97792,3e-05,1.81322]
[1776871346967,60.37,79048.78,36.2,0.97788,3e-05,1.81641]
[1776871347974,60.38,79049.79,36.2,0.97789,3e-05,1.81524]
[1776871348981,60.38,79048.41,36.2,0.97785,3e-05,1.81821]
[1776871349988,60.39,79042.37,36.2,0.97769,3e-05,1.82929]
[1776871350995,60.39,79039.47,36.2,0.97761,3e-05,1.83491]
[1776871352002,60.4,79038.38,36.2,0.97762,3e-05,1.83279]
[1776871355023,60.41,79037.51,36.2,0.97758,3e-05,1.83596]
[1776871359051,60.43,79031.57,36.2,0.97739,3e-05,1.84855]
[1776871360058,60.43,79027.68,36.2,0.97728,3e-05,1.85597]
[1776871364086,60.45,79023.89,36.2,0.97715,3e-05,1.86493]
[1776871365093,60.45,79022.62,36.2,0.97711,3e-05,1.86773]
[1776871367107,60.46,79020.59,36.2,0.97704,3e-05,1.87242]
[1776871369121,60.47,79019.34,36.2,0.97699,3e-05,1.87572]
[1776871372143,60.49,79017.87,36.2,0.97693,3e-05,1.87993]
[1776871373151,60.49,79019.88,36.2,0.97698,3e-05,1.87689]
[1776871375164,60.5,79023.58,36.2,0.97706,3e-05,1.87139]
[1776871376171,60.5,79025.46,36.2,0.9771,3e-05,1.86861]
[1776871378189,60.51,79023.08,36.2,0.97702,3e-05,1.87391]
[1776871380203,60.52,79024.14,36.2,0.97703,3e-05,1.87311]
[1776871381210,60.53,79023.15,36.2,0.977,3e-05,1.8754]
[1776871382217,60.53,79016.33,36.2,0.97681,3e-05,1.88806]
[1776871384231,60.54,79003.81,36.2,0.97647,3e-05,1.9115]
[1776871385238,60.54,78992.01,36.2,0.97614,3e-05,1.93328]
[1776871385403,60.54,78992.01,36.2,0.97614,3e-05,1.93328]
[1776871385828,60.54,78992.01,36.2,0.97614,3e-05,1.93328]
[1776871386245,60.55,78986.01,36.2,0.97597,3e-05,1.94462]
[1776871387252,60.55,78981.7,36.2,0.97585,3e-05,1.9529]
[1776871388259,60.55,78979.82,36.2,0.97579,3e-05,1.95674]
[1776871389603,60.56,78979.24,36.2,0.97577,3e-05,1.9582]
[1776871390273,60.56,78977.9,36.2,0.97573,3e-05,1.96105]
[1776871391447,60.56,78977.9,36.2,0.97573,3e-05,1.96105]
[1776871394301,60.57,78979.99,36.2,0.97576,3e-05,1.9588]
[1776871396970,60.58,78981.73,36.2,0.97579,3e-05,1.9568]
[1776871397322,60.58,78971.9,36.2,0.97552,3e-05,1.97484]
[1776871398691,60.58,78964.2,36.2,0.9753,3e-05,1.98943]
[1776871399729,60.58,78964.2,36.2,0.9753,3e-05,1.98943]
[1776871399742,60.59,78964.18,36.2,0.9753,3e-05,1.98981]
[1776871400344,60.59,78969.46,36.2,0.97544,3e-05,1.98039]
[1776871401351,60.59,78973.38,36.2,0.97554,3e-05,1.97353]
[1776871403237,60.59,78973.38,36.2,0.97554,3e-05,1.97353]
[1776871403365,60.6,78971.9,36.2,0.97549,3e-05,1.977]
[1776871404372,60.6,78970.4,36.2,0.97544,3e-05,1.98013]
[1776871405667,60.6,78970.4,36.2,0.97544,3e-05,1.98013]
[1776871406076,60.6,78970.4,36.2,0.97544,3e-05,1.98013]
[1776871406158,60.61,78988.24,36.2,0.97592,3e-05,1.9482]
[1776871406386,60.61,79015.29,36.2,0.97665,3e-05,1.89939]
[1776871407393,60.61,79017.58,36.2,0.9767,3e-05,1.89579]
[1776871408587,60.61,79017.58,36.2,0.9767,3e-05,1.89579]
[1776871408851,60.61,79017.58,36.2,0.9767,3e-05,1.89579]
[1776871408931,60.62,79008.88,36.2,0.97646,3e-05,1.91234]
[1776871409995,60.62,79008.88,36.2,0.97646,3e-05,1.91234]
[1776871410157,60.62,79008.88,36.2,0.97646,3e-05,1.91234]
[1776871410232,60.62,79008.88,36.2,0.97646,3e-05,1.91234]
[1776871410298,60.62,79006.78,36.2,0.97639,3e-05,1.91658]
[1776871410687,60.62,79006.78,36.2,0.97639,3e-05,1.91658]
[1776871410750,60.62,79030.92,36.2,0.97703,3e-05,1.87353]
[1776871411423,60.63,79051.07,36.2,0.9776,3e-05,1.8341]
[1776871412430,60.63,79059.05,36.2,0.97779,3e-05,1.82079]
[1776871414112,60.63,79059.05,36.2,0.97779,3e-05,1.82079]
[1776871414196,60.64,79059.32,36.2,0.97778,3e-05,1.82156]
[1776871415122,60.64,79059.32,36.2,0.97778,3e-05,1.82156]
[1776871415217,60.65,79062.11,36.2,0.97784,3e-05,1.81737]
[1776871415451,60.65,79059.36,36.2,0.97777,3e-05,1.82212]
[1776871417092,60.65,79059.36,36.2,0.97777,3e-05,1.82212]
[1776871417176,60.66,79062.45,36.2,0.97783,3e-05,1.81802]
[1776871417748,60.66,79062.45,36.2,0.97783,3e-05,1.81802]
[1776871417822,60.66,79077.26,36.2,0.9782,2e-05,1.79284]
[1776871418336,60.66,79077.26,36.2,0.9782,2e-05,1.79284]
[1776871418472,60.66,79084.54,36.2,0.97838,2e-05,1.78043]
[1776871419479,60.66,79091.39,36.2,0.97855,2e-05,1.7691]
[1776871421120,60.66,79091.39,36.2,0.97855,2e-05,1.7691]
[1776871421209,60.67,79092.86,36.2,0.97857,2e-05,1.76725]
[1776871422236,60.67,79092.86,36.2,0.97857,2e-05,1.76725]
[1776871422299,60.67,79091.91,36.2,0.97855,2e-05,1.76917]
[1776871422499,60.67,79093.06,36.2,0.97857,2e-05,1.76722]
[1776871423507,60.67,79094.0,36.2,0.97859,2e-05,1.76595]
[1776871424514,60.68,79093.23,36.2,0.97857,2e-05,1.76757]
[1776871426528,60.68,79090.16,36.2,0.97848,2e-05,1.7734]
[1776871428050,60.69,79087.46,36.2,0.97841,2e-05,1.77858]
[1776871428680,60.69,79087.46,36.2,0.97841,2e-05,1.77858]
[1776871428772,60.69,79085.7,36.2,0.97836,2e-05,1.78158]
[1776871430557,60.69,79083.99,36.2,0.97831,2e-05,1.78507]
[1776871431564,60.69,79081.78,36.2,0.97826,2e-05,1.78912]
[1776871432570,60.7,79080.58,36.2,0.97822,2e-05,1.79145]
[1776871434585,60.7,79081.73,36.2,0.97824,2e-05,1.79003]
[1776871435592,60.7,79084.3,36.2,0.9783,2e-05,1.78592]
[1776871436599,60.71,79084.92,36.2,0.97831,2e-05,1.78515]
[1776871437606,60.71,79083.27,36.2,0.97827,2e-05,1.78824]
[1776871439620,60.71,79084.74,36.2,0.9783,2e-05,1.78629]
[1776871440629,60.72,79086.83,36.2,0.97834,2e-05,1.78341]
[1776871442643,60.73,79094.19,36.2,0.9785,2e-05,1.77225]
[1776871443650,60.74,79095.41,36.2,0.97852,2e-05,1.77086]
[1776871444657,60.74,79094.6,36.2,0.97849,2e-05,1.77292]
[1776871445664,60.75,79097.06,36.2,0.97854,2e-05,1.76945]
[1776871447678,60.75,79095.08,36.2,0.97849,2e-05,1.77341]
[1776871448690,60.76,79089.37,36.2,0.97834,2e-05,1.78341]
[1776871449697,60.76,79085.01,36.2,0.97822,2e-05,1.79147]
[1776871450705,60.77,79082.7,36.2,0.97816,2e-05,1.79603]
[1776871451712,60.77,79079.48,36.2,0.97807,3e-05,1.80215]
[1776871452720,60.78,79072.58,36.2,0.97788,3e-05,1.8146]
[1776871454733,60.79,79069.61,36.2,0.97779,3e-05,1.82087]
[1776871455774,60.79,79069.61,36.2,0.97779,3e-05,1.82087]
[1776871455946,60.79,79069.61,36.2,0.97779,3e-05,1.82087]
[1776871456747,60.79,79061.99,36.2,0.97758,3e-05,1.83519]
[1776871458004,60.8,79058.89,36.2,0.97749,3e-05,1.84166]
[1776871458761,60.8,79056.18,36.2,0.97742,3e-05,1.84639]
[1776871459768,60.81,79057.26,36.2,0.97744,3e-05,1.84502]
[1776871460775,60.81,79056.18,36.2,0.9774,3e-05,1.84742]
[1776871461782,60.82,79054.71,36.2,0.97736,3e-05,1.8505]
[1776871465810,60.83,79053.76,36.2,0.97731,3e-05,1.85418]
[1776871466817,60.84,79051.1,36.2,0.97723,3e-05,1.85934]
[1776871467824,60.84,79043.08,36.2,0.97701,3e-05,1.87394]
[1776871468869,60.85,79044.11,36.2,0.97703,3e-05,1.87319]
[1776871469838,60.86,79045.67,36.2,0.97706,3e-05,1.87096]
[1776871471852,60.86,79044.44,36.2,0.97707,3e-05,1.86902]
[1776871472859,60.87,79042.69,36.2,0.97701,3e-05,1.87315]
[1776871473866,60.87,79043.56,36.2,0.97703,3e-05,1.87214]
[1776871474873,60.88,79047.36,36.2,0.97712,3e-05,1.86598]
[1776871475880,60.88,79049.33,36.2,0.97716,3e-05,1.86306]
[1776871476887,60.89,79048.03,36.2,0.97712,3e-05,1.86583]
[1776871477894,60.89,79043.23,36.2,0.97699,3e-05,1.87475]
[1776871478901,60.89,79037.39,36.2,0.97683,3e-05,1.88553]
[1776871479907,60.9,79035.23,36.2,0.97677,3e-05,1.8898]
[1776871480915,60.9,79032.91,36.2,0.9767,3e-05,1.89436]
[1776871481922,60.9,79029.52,36.2,0.9766,3e-05,1.90082]
[1776871482929,60.91,79027.83,36.2,0.97655,3e-05,1.90425]
[1776871484321,60.91,79027.83,36.2,0.97655,3e-05,1.90425]
[1776871484364,60.91,79027.78,36.2,0.97655,3e-05,1.90476]
[1776871485227,60.91,79027.78,36.2,0.97655,3e-05,1.90476]
[1776871485288,60.91,79020.91,36.2,0.97636,3e-05,1.91745]
[1776871485515,60.91,79020.91,36.2,0.97636,3e-05,1.91745]
[1776871485919,60.91,79020.91,36.2,0.97636,3e-05,1.91745]
[1776871486191,60.91,79020.91,36.2,0.97636,3e-05,1.91745]
[1776871486262,60.92,79014.53,36.2,0.97618,3e-05,1.9293]
[1776871486805,60.92,79014.53,36.2,0.97618,3e-05,1.9293]
[1776871486957,60.92,79012.25,36.2,0.97611,3e-05,1.93384]
[1776871487964,60.92,79019.64,36.2,0.9763,3e-05,1.92097]
[1776871488971,60.93,79023.55,36.2,0.9764,3e-05,1.91441]
[1776871489978,60.93,79019.2,36.2,0.97628,3e-05,1.92266]
[1776871490985,60.93,79016.86,36.2,0.97622,3e-05,1.92686]
[1776871491993,60.94,79015.66,36.2,0.97617,3e-05,1.92989]
[1776871493003,60.94,79012.29,36.2,0.97608,3e-05,1.93597]
[1776871495019,60.95,79013.31,36.2,0.97609,3e-05,1.93539]
[1776871496026,60.95,79020.96,36.2,0.97629,3e-05,1.92204]
[1776871497033,60.96,79025.67,36.2,0.97641,3e-05,1.91399]
[1776871498040,60.96,79023.77,36.2,0.97635,3e-05,1.91779]
[1776871499047,60.96,79022.94,36.2,0.97633,3e-05,1.91967]
[1776871500054,60.97,79021.58,36.2,0.97628,3e-05,1.92249]
[1776871501061,60.97,79016.32,36.2,0.97614,3e-05,1.93233]
[1776871502068,60.97,79010.73,36.2,0.97598,3e-05,1.94278]
[1776871503075,60.97,79011.9,36.2,0.97601,3e-05,1.94102]
[1776871504082,60.98,79017.48,36.2,0.97615,3e-05,1.93131]
[1776871505089,60.98,79018.76,36.2,0.97618,3e-05,1.92937]
[1776871510124,61.0,79015.0,36.2,0.97605,3e-05,1.938]
[1776871511131,61.0,79007.16,36.2,0.97584,3e-05,1.95255]
[1776871512138,61.0,79006.17,36.2,0.9758,3e-05,1.95468]
[1776871513145,61.0,79003.78,36.2,0.97573,3e-05,1.95935]
[1776871514152,61.01,79005.94,36.2,0.97579,3e-05,1.95575]
[1776871515158,61.01,79007.55,36.2,0.97583,3e-05,1.95316]
[1776871517173,61.01,79010.47,36.2,0.9759,3e-05,1.94854]
[1776871518181,61.02,79007.42,36.2,0.97581,3e-05,1.95441]
[1776871518620,61.02,79007.42,36.2,0.97581,3e-05,1.95441]
[1776871519188,61.02,78985.87,36.2,0.97521,3e-05,1.9942]
[1776871520195,61.02,78979.38,36.2,0.97503,3e-05,2.0065]
[1776871521201,61.03,78977.44,36.2,0.97497,3e-05,2.0104]
[1776871522209,61.03,78978.25,36.2,0.97499,3e-05,2.00919]
[1776871522657,61.03,78978.25,36.2,0.97499,3e-05,2.00919]
[1776871523216,61.03,78971.22,36.2,0.97479,3e-05,2.02255]
[1776871524223,61.03,78966.8,36.2,0.97466,3e-05,2.03106]
[1776871525207,61.03,78966.8,36.2,0.97466,3e-05,2.03106]
[1776871526237,61.04,78967.75,36.2,0.97468,3e-05,2.02981]
[1776871527191,61.04,78967.75,36.2,0.97468,3e-05,2.02981]
[1776871529258,61.04,78965.22,36.2,0.97459,3e-05,2.03532]
[1776871533286,61.05,78972.17,36.2,0.97483,3e-05,2.01852]
[1776871534293,61.05,78973.81,36.2,0.97487,3e-05,2.01576]
[1776871535300,61.06,78973.11,36.2,0.97485,3e-05,2.01734]
[1776871536307,61.06,78969.59,36.2,0.97475,3e-05,2.02417]
[1776871537313,61.06,78960.79,36.2,0.97449,3e-05,2.04088]
[1776871537946,61.06,78960.79,36.2,0.97449,3e-05,2.04088]
[1776871538169,61.06,78960.79,36.2,0.97449,3e-05,2.04088]
[1776871538321,61.06,78943.76,36.2,0.974,3e-05,2.07322]
[1776871539328,61.06,78932.5,36.2,0.97367,3e-05,2.09483]
[1776871540025,61.06,78932.5,36.2,0.97367,3e-05,2.09483]
[1776871540335,61.06,78931.78,36.2,0.97365,3e-05,2.09636]
[1776871541342,61.07,78930.75,36.2,0.97362,3e-05,2.09848]
[1776871542205,61.07,78930.75,36.2,0.97362,3e-05,2.09848]
[1776871542349,61.07,78933.2,36.2,0.97369,3e-05,2.09394]
[1776871543356,61.07,78934.64,36.2,0.97373,3e-05,2.09134]
[1776871544363,61.07,78935.55,36.2,0.97375,3e-05,2.08976]
[1776871545370,61.07,78937.31,36.2,0.9738,3e-05,2.08657]
[1776871546377,61.07,78933.07,36.2,0.97368,3e-05,2.09482]
[1776871547384,61.07,78930.18,36.2,0.97359,3e-05,2.10049]
[1776871548391,61.07,78933.4,36.2,0.97368,3e-05,2.09448]
[1776871549398,61.08,78935.59,36.2,0.97374,3e-05,2.09045]
[1776871550405,61.08,78936.45,36.2,0.97376,3e-05,2.08897]
[1776871551412,61.08,78937.86,36.2,0.9738,3e-05,2.08644]
[1776871552419,61.08,78940.86,36.2,0.97389,3e-05,2.0809]
[1776871554433,61.08,78942.3,36.2,0.97392,3e-05,2.07851]
[1776871556447,61.08,78938.63,36.2,0.97381,3e-05,2.08584]
[1776871557454,61.09,78934.1,36.2,0.97368,3e-05,2.09465]
[1776871558461,61.09,78930.59,36.2,0.97357,3e-05,2.10151]
[1776871560475,61.09,78931.68,36.2,0.9736,3e-05,2.0997]
[1776871561482,61.09,78932.85,36.2,0.97363,3e-05,2.0976]
[1776871563639,61.09,78932.85,36.2,0.97363,3e-05,2.0976]
[1776871564362,61.09,78932.85,36.2,0.97363,3e-05,2.0976]
[1776871564459,61.09,78929.43,36.2,0.97353,3e-05,2.10444]
[1776871564608,61.09,78929.43,36.2,0.97353,3e-05,2.10444]
[1776871564695,61.09,78907.91,36.2,0.97289,3e-05,2.1461]
[1776871565518,61.09,78898.08,36.2,0.9726,3e-05,2.16533]
[1776871566525,61.09,78904.17,36.2,0.97278,3e-05,2.15347]
[1776871567565,61.09,78904.17,36.2,0.97278,3e-05,2.15347]
[1776871567575,61.09,78907.5,36.2,0.97288,3e-05,2.14704]
[1776871568539,61.1,78906.65,36.2,0.97285,3e-05,2.14876]
[1776871569546,61.1,78903.25,36.2,0.97275,3e-05,2.15544]
[1776871570553,61.1,78894.98,36.2,0.9725,3e-05,2.17165]
[1776871571560,61.1,78891.16,36.2,0.97238,3e-05,2.17917]
[1776871574473,61.1,78891.67,36.2,0.9724,3e-05,2.17818]
[1776871574581,61.1,78881.63,36.2,0.97209,3e-05,2.19799]
[1776871575733,61.1,78881.63,36.2,0.97209,3e-05,2.19799]
[1776871575828,61.1,78878.75,36.2,0.972,3e-05,2.20366]
[1776871576943,61.1,78878.75,36.2,0.972,3e-05,2.20366]
[1776871577026,61.1,78876.78,36.2,0.97195,3e-05,2.2075]
[1776871577604,61.1,78885.98,36.2,0.97223,3e-05,2.1893]
[1776871578611,61.1,78885.62,36.2,0.97222,3e-05,2.19]
[1776871579698,61.1,78885.62,36.2,0.97222,3e-05,2.19]
[1776871580492,61.1,78896.8,36.2,0.97255,3e-05,2.16804]
[1776871580625,61.1,78904.77,36.2,0.97279,3e-05,2.15248]
[1776871581938,61.1,78904.77,36.2,0.97279,3e-05,2.15248]
[1776871581998,61.1,78907.06,36.2,0.97285,3e-05,2.14863]
[1776871582639,61.1,78912.34,36.2,0.97301,3e-05,2.13838]
[1776871584015,61.1,78912.34,36.2,0.97301,3e-05,2.13838]
[1776871584250,61.1,78912.34,36.2,0.97301,3e-05,2.13838]
[1776871584261,61.1,78912.05,36.2,0.973,3e-05,2.1391]
[1776871584653,61.1,78904.08,36.2,0.97276,3e-05,2.15459]
[1776871586667,61.11,78908.21,36.2,0.97287,3e-05,2.14755]
[1776871588029,61.11,78908.21,36.2,0.97287,3e-05,2.14755]
[1776871588058,61.11,78913.14,36.2,0.97301,3e-05,2.13813]
[1776871589688,61.11,78911.44,36.2,0.97296,3e-05,2.1415]
[1776871591368,61.11,78911.44,36.2,0.97296,3e-05,2.1415]
[1776871591466,61.11,78911.95,36.2,0.97303,3e-05,2.13565]
[1776871591702,61.11,78917.54,36.2,0.9732,3e-05,2.12484]
[1776871592709,61.11,78920.02,36.2,0.97327,3e-05,2.12016]
[1776871593716,61.11,78920.9,36.2,0.9733,3e-05,2.11846]
[1776871594972,61.11,78920.9,36.2,0.9733,3e-05,2.11846]
[1776871595060,61.11,78922.17,36.2,0.97334,3e-05,2.11602]
[1776871595730,61.11,78925.1,36.2,0.97342,3e-05,2.11039]
[1776871596737,61.11,78932.61,36.2,0.97364,3e-05,2.09601]
[1776871597744,61.11,78943.43,36.2,0.97395,3e-05,2.07542]
[1776871598906,61.11,78949.65,36.2,0.97413,3e-05,2.06365]
[1776871600765,61.11,78950.68,36.2,0.97416,3e-05,2.0617]
[1776871603786,61.11,78943.19,36.2,0.97395,3e-05,2.07587]
[1776871604793,61.11,78942.3,36.2,0.97392,3e-05,2.07756]
[1776871605800,61.11,78942.84,36.2,0.97395,3e-05,2.07578]
[1776871606807,61.1,78944.87,36.2,0.97402,3e-05,2.07117]
[1776871608821,61.09,78939.38,36.2,0.97388,3e-05,2.08007]
[1776871609828,61.08,78937.95,36.2,0.97385,3e-05,2.08203]
[1776871610836,61.08,78938.6,36.2,0.97388,3e-05,2.08004]
[1776871612850,61.07,78937.79,36.2,0.97388,3e-05,2.08006]
[1776871614864,61.05,78933.61,36.2,0.97378,3e-05,2.08649]
[1776871615871,61.05,78925.11,36.2,0.97355,3e-05,2.10198]
[1776871616878,61.04,78923.09,36.2,0.9735,3e-05,2.10509]
[1776871617884,61.04,78928.37,36.2,0.97367,3e-05,2.09421]
[1776871618892,61.03,78929.7,36.2,0.97372,3e-05,2.09091]
[1776871620910,61.02,78925.75,36.2,0.97362,3e-05,2.09694]
[1776871621913,61.01,78917.21,36.2,0.97339,3e-05,2.11256]
[1776871623927,60.95,78917.4,36.2,0.97352,3e-05,2.10386]
[1776871625941,60.93,78918.61,36.2,0.97358,3e-05,2.1]
[1776871627955,60.92,78917.1,36.2,0.97355,3e-05,2.10138]
[1776871629968,60.91,78918.14,36.2,0.97361,3e-05,2.09785]
[1776871632990,60.89,78915.92,36.2,0.97358,3e-05,2.09982]
[1776871633997,60.89,78918.3,36.2,0.97366,3e-05,2.09449]
[1776871635008,60.88,78926.57,36.2,0.97391,3e-05,2.07792]
[1776871636012,60.87,78931.11,36.2,0.97405,3e-05,2.06853]
[1776871637019,60.87,78933.67,36.2,0.97414,3e-05,2.06291]
[1776871638026,60.86,78932.12,36.2,0.97411,3e-05,2.06509]
[1776871641564,60.85,78932.04,36.2,0.97413,3e-05,2.06373]
[1776871641637,60.85,78932.04,36.2,0.97413,3e-05,2.06373]
[1776871641634,60.84,78956.84,36.2,0.97484,3e-05,2.01633]
[1776871641850,60.84,78956.84,36.2,0.97484,3e-05,2.01633]
[1776871642054,60.84,78985.25,36.2,0.97564,3e-05,1.96314]
[1776871643061,60.77,78985.04,36.2,0.97576,3e-05,1.95548]
[1776871644456,60.77,78985.04,36.2,0.97576,3e-05,1.95548]
[1776871645635,60.77,78985.68,36.2,0.97578,3e-05,1.95362]
[1776871645075,60.76,78984.66,36.2,0.97577,3e-05,1.95479]
[1776871646082,60.76,78986.9,36.2,0.97584,3e-05,1.95001]
[1776871647089,60.75,78991.84,36.2,0.97598,3e-05,1.94034]
[1776871649103,60.74,78992.87,36.2,0.97603,3e-05,1.93714]
[1776871650454,60.74,78992.87,36.2,0.97603,3e-05,1.93714]
[1776871650498,60.73,78991.26,36.2,0.976,3e-05,1.9394]
[1776871651117,60.73,78988.83,36.2,0.97599,3e-05,1.9384]
[1776871653131,60.72,78986.92,36.2,0.97596,3e-05,1.94053]
[1776871656152,60.7,78985.85,36.2,0.97596,3e-05,1.94047]
[1776871659173,60.69,78985.07,36.2,0.97597,3e-05,1.93984]
[1776871661187,60.67,78986.67,36.2,0.97604,3e-05,1.93556]
[1776871662194,60.67,78990.45,36.2,0.97615,3e-05,1.92803]
[1776871663677,60.66,78993.98,36.2,0.97625,3e-05,1.92099]
[1776871664208,60.66,78996.37,36.2,0.97633,3e-05,1.91602]
[1776871665215,60.65,78997.6,36.2,0.97637,3e-05,1.91317]
[1776871669243,60.63,78999.08,36.2,0.97645,3e-05,1.90796]
[1776871670250,60.63,78999.75,36.2,0.97647,3e-05,1.90613]
[1776871671257,60.62,78998.93,36.2,0.97646,3e-05,1.90698]
[1776871674278,60.61,78995.55,36.2,0.9764,3e-05,1.91119]
[1776871675285,60.6,78992.21,36.2,0.97632,3e-05,1.91658]
[1776871676292,60.6,78990.77,36.2,0.97629,3e-05,1.91853]
[1776871677299,60.59,78989.77,36.2,0.97627,3e-05,1.91969]
[1776871678307,60.59,78989.11,36.2,0.97626,3e-05,1.92024]
[1776871680321,60.57,78986.03,36.2,0.9762,3e-05,1.92451]
[1776871681327,60.57,78987.57,36.2,0.97625,3e-05,1.92107]
[1776871682335,60.56,78988.38,36.2,0.97628,3e-05,1.91896]
[1776871686363,60.54,78987.52,36.2,0.9763,3e-05,1.91794]
[1776871687370,60.54,78992.16,36.2,0.97643,3e-05,1.90893]
[1776871688377,60.53,78996.38,36.2,0.97655,3e-05,1.90072]
[1776871689384,60.53,78994.88,36.2,0.97652,3e-05,1.90281]
[1776871691398,60.52,78995.7,36.2,0.97656,3e-05,1.90011]
[1776871693412,60.51,78997.79,36.2,0.97663,3e-05,1.89515]
[1776871694419,60.5,79000.03,36.2,0.9767,3e-05,1.89054]
[1776871695426,60.5,79004.35,36.2,0.97682,3e-05,1.88224]
[1776871696540,60.49,79008.63,36.2,0.97695,3e-05,1.87405]
[1776871697440,60.49,79011.8,36.2,0.97704,3e-05,1.86787]
[1776871699454,60.48,79012.49,36.2,0.97707,3e-05,1.86555]
[1776871701468,60.47,79008.73,36.2,0.97699,3e-05,1.87113]
[1776871702474,60.47,79006.73,36.2,0.97694,3e-05,1.87413]
[1776871703486,60.46,79009.67,36.2,0.97703,3e-05,1.86835]
[1776871704489,60.46,79011.26,36.2,0.97708,3e-05,1.86498]
[1776871705495,60.45,79012.91,36.2,0.97713,3e-05,1.86152]
[1776871706503,60.45,79011.6,36.2,0.9771,3e-05,1.86331]
[1776871707510,60.44,79010.78,36.2,0.97709,3e-05,1.86422]
[1776871708517,60.44,79011.78,36.2,0.97712,3e-05,1.86191]
[1776871709525,60.44,79009.66,36.2,0.97708,3e-05,1.86513]
[1776871709776,60.44,79009.66,36.2,0.97708,3e-05,1.86513]
[1776871710530,60.43,79005.76,36.2,0.97698,3e-05,1.8715]
[1776871711538,60.43,79000.33,36.2,0.9769,3e-05,1.87595]
[1776871712548,60.42,78999.58,36.2,0.97689,3e-05,1.87672]
[1776871715570,60.41,79002.37,36.2,0.97699,3e-05,1.87007]
[1776871715737,60.41,79002.37,36.2,0.97699,3e-05,1.87007]
[1776871716577,60.4,79004.5,36.2,0.97705,3e-05,1.86574]
[1776871717592,60.4,79030.34,36.2,0.97773,3e-05,1.81979]
[1776871718356,60.4,79030.34,36.2,0.97773,3e-05,1.81979]
[1776871718540,60.4,79030.34,36.2,0.97773,3e-05,1.81979]
[1776871718592,60.39,79056.25,36.2,0.97839,2e-05,1.77466]
[1776871719599,60.39,79057.08,36.2,0.97842,2e-05,1.77286]
[1776871720606,60.39,79054.62,36.2,0.97836,2e-05,1.77669]
[1776871721022,60.39,79054.62,36.2,0.97836,2e-05,1.77669]
[1776871721613,60.39,79053.72,36.2,0.97834,2e-05,1.77784]
[1776871722201,60.39,79053.72,36.2,0.97834,2e-05,1.77784]
[1776871723627,60.38,79055.07,36.2,0.97839,2e-05,1.77477]
[1776871724634,60.38,79055.97,36.2,0.97842,2e-05,1.77286]
[1776871725640,60.37,79057.06,36.2,0.97845,2e-05,1.77062]
[1776871729202,60.36,79057.5,36.2,0.97848,2e-05,1.76877]
[1776871729669,60.36,79057.03,36.2,0.97847,2e-05,1.7692]
[1776871732691,60.35,79049.86,36.2,0.97831,3e-05,1.78036]
[1776871733698,60.35,79052.27,36.2,0.97837,2e-05,1.77585]
[1776871735712,60.34,79056.5,36.2,0.97849,2e-05,1.76787]
[1776871736719,60.34,79054.58,36.2,0.97845,2e-05,1.77078]
[1776871737725,60.33,79052.45,36.2,0.9784,2e-05,1.77405]
[1776871738733,60.33,79051.17,36.2,0.97837,2e-05,1.77586]
[1776871739740,60.33,79052.25,36.2,0.9784,2e-05,1.77364]
[1776871740747,60.33,79050.84,36.2,0.97837,2e-05,1.77567]
[1776871744775,60.31,79043.12,36.2,0.9782,3e-05,1.7874]
[1776871745783,60.31,79040.91,36.2,0.97815,3e-05,1.79081]
[1776871748804,60.3,79041.76,36.2,0.97819,3e-05,1.78813]
[1776871750818,60.29,79046.32,36.2,0.97832,3e-05,1.77949]
[1776871751825,60.29,79052.42,36.2,0.97848,2e-05,1.76867]
[1776871752832,60.29,79057.57,36.2,0.97861,2e-05,1.75954]
[1776871754753,60.29,79057.57,36.2,0.97861,2e-05,1.75954]
[1776871754734,60.28,79068.42,36.2,0.97889,2e-05,1.7405]
[1776871754846,60.28,79097.24,36.2,0.97958,2e-05,1.69242]
[1776871755881,60.28,79097.24,36.2,0.97958,2e-05,1.69242]
[1776871755971,60.28,79105.79,36.2,0.97979,2e-05,1.67813]
[1776871757750,60.28,79105.79,36.2,0.97979,2e-05,1.67813]
[1776871756868,60.28,79089.21,36.2,0.9794,2e-05,1.70528]
[1776871757875,60.27,79068.12,36.2,0.97889,2e-05,1.74031]
[1776871758851,60.27,79068.12,36.2,0.97889,2e-05,1.74031]
[1776871759452,60.27,79068.51,36.2,0.97891,2e-05,1.73903]
[1776871759889,60.27,79075.04,36.2,0.97907,2e-05,1.72805]
[1776871760896,60.27,79082.44,36.2,0.97925,2e-05,1.71538]
[1776871763943,60.26,79082.19,36.2,0.97925,2e-05,1.71525]
[1776871764045,60.26,79081.62,36.2,0.97924,2e-05,1.71594]
[1776871764925,60.26,79090.74,36.2,0.97946,2e-05,1.7005]
[1776871765932,60.26,79094.89,36.2,0.97957,2e-05,1.69339]
[1776871766939,60.25,79098.86,36.2,0.97966,2e-05,1.68661]
[1776871768480,60.25,79096.55,36.2,0.97962,2e-05,1.68997]
[1776871768953,60.25,79091.29,36.2,0.97949,2e-05,1.69867]
[1776871769960,60.25,79086.18,36.2,0.97937,2e-05,1.70691]
[1776871770967,60.25,79090.02,36.2,0.97947,2e-05,1.70028]
[1776871771974,60.24,79095.27,36.2,0.97965,2e-05,1.68697]
[1776871772980,60.24,79100.59,36.2,0.97978,2e-05,1.678]
[1776871773988,60.24,79102.77,36.2,0.97983,2e-05,1.67423]
[1776871775550,60.24,79102.77,36.2,0.97983,2e-05,1.67423]
[1776871775668,60.24,79102.77,36.2,0.97983,2e-05,1.67423]
[1776871775769,60.24,79121.82,36.2,0.98028,2e-05,1.6429]
[1776871776078,60.24,79121.82,36.2,0.98028,2e-05,1.6429]
[1776871776080,60.24,79129.98,36.2,0.98047,2e-05,1.62976]
[1776871777009,60.24,79135.09,36.2,0.98059,2e-05,1.62145]
[1776871778728,60.24,79135.09,36.2,0.98059,2e-05,1.62145]
[1776871778016,60.23,79137.25,36.2,0.98064,2e-05,1.6179]
[1776871779023,60.23,79134.63,36.2,0.98058,2e-05,1.62199]
[1776871779924,60.23,79134.63,36.2,0.98058,2e-05,1.62199]
[1776871780292,60.23,79134.63,36.2,0.98058,2e-05,1.62199]
[1776871780666,60.23,79134.63,36.2,0.98058,2e-05,1.62199]
[1776871780834,60.23,79134.63,36.2,0.98058,2e-05,1.62199]
[1776871780748,60.23,79135.4,36.2,0.9806,2e-05,1.62065]
[1776871781288,60.23,79135.4,36.2,0.9806,2e-05,1.62065]
[1776871781308,60.23,79121.95,36.2,0.98029,2e-05,1.64202]
[1776871782695,60.23,79121.95,36.2,0.98029,2e-05,1.64202]
[1776871782796,60.23,79116.32,36.2,0.98016,2e-05,1.65097]
[1776871783058,60.23,79121.24,36.2,0.98028,2e-05,1.64301]
[1776871784065,60.23,79122.71,36.2,0.98031,2e-05,1.6405]
[1776871786702,60.23,79122.28,36.2,0.98031,2e-05,1.64105]
[1776871786801,60.22,79118.64,36.2,0.98023,2e-05,1.64666]
[1776871787086,60.22,79115.58,36.2,0.98015,2e-05,1.65162]
[1776871788093,60.22,79113.98,36.2,0.98012,2e-05,1.65407]
[1776871790107,60.22,79110.33,36.2,0.98004,2e-05,1.65969]
[1776871791114,60.22,79112.25,36.2,0.98009,2e-05,1.65641]
[1776871792121,60.22,79112.88,36.2,0.9801,2e-05,1.65521]
[1776871794135,60.21,79111.68,36.2,0.98008,2e-05,1.65684]
[1776871795142,60.21,79112.63,36.2,0.9801,2e-05,1.65513]
[1776871796149,60.21,79111.65,36.2,0.98008,2e-05,1.65656]
[1776871797156,60.21,79107.91,36.2,0.98,2e-05,1.66249]
[1776871798163,60.21,79101.96,36.2,0.97986,2e-05,1.67205]
[1776871799170,60.21,79100.1,36.2,0.97982,2e-05,1.67492]
[1776871800181,60.21,79095.45,36.2,0.97971,2e-05,1.68237]
[1776871801189,60.2,79090.56,36.2,0.9796,2e-05,1.69023]
[1776871803203,60.2,79090.01,36.2,0.97959,2e-05,1.6907]
[1776871806224,60.19,79092.21,36.2,0.97965,2e-05,1.6864]
[1776871809246,60.19,79098.56,36.2,0.97981,2e-05,1.67529]
[1776871810256,60.19,79103.78,36.2,0.97994,2e-05,1.66653]
[1776871811262,60.19,79105.19,36.2,0.97998,2e-05,1.66403]
[1776871813276,60.18,79109.16,36.2,0.98007,2e-05,1.6572]
[1776871814284,60.18,79113.16,36.2,0.98017,2e-05,1.65053]
[1776871815291,60.18,79121.81,36.2,0.98037,2e-05,1.63623]
[1776871816298,60.18,79126.28,36.2,0.98048,2e-05,1.62904]
[1776871817305,60.18,79125.75,36.2,0.98047,2e-05,1.62965]
[1776871819319,60.17,79127.12,36.2,0.9805,2e-05,1.62722]
[1776871820327,60.17,79128.07,36.2,0.98053,2e-05,1.62559]
[1776871821334,60.17,79131.12,36.2,0.9806,2e-05,1.6207]
[1776871822711,60.17,79136.89,36.2,0.98073,2e-05,1.61128]
[1776871823348,60.17,79139.9,36.2,0.9808,2e-05,1.60641]
[1776871825362,60.17,79142.73,36.2,0.98086,2e-05,1.60178]
[1776871826369,60.17,79140.57,36.2,0.98082,2e-05,1.60514]
[1776871827379,60.17,79132.2,36.2,0.98063,2e-05,1.61841]
[1776871828386,60.17,79130.61,36.2,0.98059,2e-05,1.62085]
[1776871830967,60.17,79130.65,36.2,0.9806,2e-05,1.62069]
[1776871831471,60.17,79127.18,36.2,0.98057,2e-05,1.62187]
[1776871832543,60.16,79121.55,36.2,0.98044,2e-05,1.63071]
[1776871833422,60.16,79118.97,36.2,0.98038,2e-05,1.63475]
[1776871834875,60.16,79119.5,36.2,0.9804,2e-05,1.63377]
[1776871835436,60.16,79121.1,36.2,0.98043,2e-05,1.63107]
[1776871836443,60.16,79120.41,36.2,0.98042,2e-05,1.63206]
[1776871837379,60.16,79120.41,36.2,0.98042,2e-05,1.63206]
[1776871837453,60.16,79127.98,36.2,0.9806,2e-05,1.61979]
[1776871838001,60.16,79127.98,36.2,0.9806,2e-05,1.61979]
[1776871838461,60.16,79127.98,36.2,0.9806,2e-05,1.61979]
[1776871838695,60.16,79127.98,36.2,0.9806,2e-05,1.61979]
[1776871838755,60.16,79161.83,36.2,0.98136,2e-05,1.56622]
[1776871839466,60.16,79181.43,36.2,0.98179,2e-05,1.53589]
[1776871840472,60.16,79184.22,36.2,0.98184,2e-05,1.53209]
[1776871841211,60.16,79184.22,36.2,0.98184,2e-05,1.53209]
[1776871841537,60.16,79184.22,36.2,0.98184,2e-05,1.53209]
[1776871841557,60.16,79232.67,36.2,0.98286,2e-05,1.45923]
[1776871842490,60.16,79259.64,36.2,0.98341,2e-05,1.41992]
[1776871842977,60.16,79259.64,36.2,0.98341,2e-05,1.41992]
[1776871843084,60.16,79259.64,36.2,0.98341,2e-05,1.41992]
[1776871843280,60.16,79259.64,36.2,0.98341,2e-05,1.41992]
[1776871843515,60.16,79259.64,36.2,0.98341,2e-05,1.41992]
[1776871843844,60.16,79259.64,36.2,0.98341,2e-05,1.41992]
[1776871843943,60.19,79260.24,36.2,0.98338,2e-05,1.42195]
[1776871844643,60.19,79260.24,36.2,0.98338,2e-05,1.42195]
[1776871844731,60.19,79271.55,36.2,0.9836,2e-05,1.40592]
[1776871845370,60.19,79271.55,36.2,0.9836,2e-05,1.40592]
[1776871845512,60.22,79276.83,36.2,0.98367,2e-05,1.40104]
[1776871846531,60.24,79284.68,36.2,0.98378,2e-05,1.39259]
[1776871847532,60.27,79296.79,36.2,0.98398,2e-05,1.37833]
[1776871848722,60.27,79296.79,36.2,0.98398,2e-05,1.37833]
[1776871848748,60.3,79298.75,36.2,0.98398,2e-05,1.37867]
[1776871849546,60.33,79294.79,36.2,0.98386,2e-05,1.38734]
[1776871850555,60.36,79287.56,36.2,0.98368,2e-05,1.40054]
[1776871851563,60.36,79288.4,36.2,0.98369,2e-05,1.39961]
[1776871852570,60.36,79292.42,36.2,0.98376,2e-05,1.39418]
[1776871853871,60.37,79291.63,36.2,0.98374,2e-05,1.39558]
[1776871854760,60.37,79293.34,36.2,0.98377,2e-05,1.39344]
[1776871856601,60.37,79285.23,36.2,0.98361,2e-05,1.40554]
[1776871857608,60.38,79277.81,36.2,0.98346,2e-05,1.41643]
[1776871859341,60.38,79277.92,36.2,0.98346,2e-05,1.41651]
[1776871859623,60.38,79277.26,36.2,0.98344,2e-05,1.41771]
[1776871860629,60.38,79267.32,36.2,0.98324,2e-05,1.43229]
[1776871861636,60.38,79260.57,36.2,0.9831,2e-05,1.44209]
[1776871862643,60.39,79256.08,36.2,0.98301,2e-05,1.44906]
[1776871864657,60.39,79255.33,36.2,0.98298,2e-05,1.45053]
[1776871865677,60.39,79254.54,36.2,0.98297,2e-05,1.45169]
[1776871866683,60.39,79260.21,36.2,0.98308,2e-05,1.44359]
[1776871867690,60.4,79262.56,36.2,0.98312,2e-05,1.44055]
[1776871868697,60.4,79269.37,36.2,0.98326,2e-05,1.43087]
[1776871869704,60.4,79270.1,36.2,0.98327,2e-05,1.43003]
[1776871870710,60.4,79264.92,36.2,0.98316,2e-05,1.43775]
[1776871871718,60.4,79267.54,36.2,0.98321,2e-05,1.43416]
[1776871872887,60.41,79268.67,36.2,0.98323,2e-05,1.43273]
[1776871873731,60.41,79266.83,36.2,0.98319,2e-05,1.43561]
[1776871874738,60.41,79264.95,36.2,0.98315,2e-05,1.43855]
[1776871875746,60.41,79256.62,36.2,0.98298,2e-05,1.45089]
[1776871876755,60.41,79248.19,36.2,0.98281,2e-05,1.46345]
[1776871877762,60.42,79239.74,36.2,0.98263,2e-05,1.47609]
[1776871878915,60.42,79239.74,36.2,0.98263,2e-05,1.47609]
[1776871878939,60.42,79257.91,36.2,0.983,2e-05,1.44949]
[1776871879776,60.42,79267.54,36.2,0.98319,2e-05,1.43565]
[1776871880783,60.42,79262.53,36.2,0.98309,2e-05,1.44314]
[1776871881790,60.42,79259.21,36.2,0.98302,2e-05,1.44818]
[1776871883402,60.42,79258.83,36.2,0.98301,2e-05,1.44892]
[1776871883804,60.43,79256.72,36.2,0.98296,2e-05,1.45219]
[1776871884811,60.43,79260.1,36.2,0.98303,2e-05,1.44743]
[1776871885818,60.43,79252.59,36.2,0.98287,2e-05,1.45861]
[1776871886824,60.43,79249.67,36.2,0.98281,2e-05,1.46307]
[1776871888839,60.43,79243.16,36.2,0.98267,2e-05,1.47299]
[1776871889846,60.44,79234.85,36.2,0.9825,2e-05,1.48547]
[1776871890853,60.44,79233.48,36.2,0.98247,2e-05,1.48763]
[1776871891860,60.44,79231.78,36.2,0.98248,2e-05,1.48623]
[1776871895888,60.44,79229.36,36.2,0.98242,2e-05,1.49031]
[1776871897902,60.44,79231.0,36.2,0.98245,2e-05,1.48809]
[1776871898909,60.45,79229.7,36.2,0.98242,2e-05,1.49015]
[1776871899916,60.45,79232.68,36.2,0.98248,2e-05,1.48582]
[1776871901931,60.45,79234.32,36.2,0.98251,2e-05,1.48362]
[1776871902938,60.45,79232.2,36.2,0.98247,2e-05,1.4869]
[1776871903945,60.45,79230.87,36.2,0.98244,2e-05,1.489]
[1776871905959,60.45,79229.96,36.2,0.98242,2e-05,1.49059]
[1776871906966,60.45,79230.71,36.2,0.98243,2e-05,1.48958]
[1776871909987,60.46,79227.62,36.2,0.98236,2e-05,1.49453]
[1776871911974,60.46,79227.62,36.2,0.98236,2e-05,1.49453]
[1776871911008,60.46,79218.73,36.2,0.98217,2e-05,1.50799]
[1776871912195,60.46,79218.73,36.2,0.98217,2e-05,1.50799]
[1776871912217,60.46,79214.18,36.2,0.98208,2e-05,1.51494]
[1776871913011,60.46,79212.1,36.2,0.98203,2e-05,1.51815]
[1776871914018,60.46,79212.88,36.2,0.98205,2e-05,1.51704]
[1776871915025,60.46,79211.19,36.2,0.98201,2e-05,1.51966]
[1776871918046,60.46,79210.08,36.2,0.98198,2e-05,1.52153]
[1776871919053,60.47,79206.39,36.2,0.9819,2e-05,1.52772]
[1776871920060,60.47,79204.55,36.2,0.98186,2e-05,1.53057]
[1776871921157,60.47,79189.37,36.2,0.98153,2e-05,1.55388]
[1776871922074,60.47,79193.83,36.2,0.98162,2e-05,1.54702]
[1776871923081,60.47,79217.46,36.2,0.98213,2e-05,1.51105]
[1776871924088,60.47,79218.61,36.2,0.98215,2e-05,1.5094]
[1776871925095,60.47,79216.38,36.2,0.9821,2e-05,1.51284]
[1776871926102,60.47,79215.24,36.2,0.98208,2e-05,1.51464]
[1776871927109,60.47,79211.41,36.2,0.982,2e-05,1.52051]
[1776871928115,60.47,79207.55,36.2,0.98191,2e-05,1.52643]
[1776871929123,60.47,79210.35,36.2,0.98197,2e-05,1.52223]
[1776871931137,60.47,79213.63,36.2,0.98204,2e-05,1.51737]
[1776871936172,60.48,79213.35,36.2,0.98203,2e-05,1.51812]
[1776871941207,60.48,79208.88,36.2,0.98193,2e-05,1.52523]
[1776871943221,60.48,79204.89,36.2,0.98184,2e-05,1.5314]
[1776871944202,60.48,79204.89,36.2,0.98184,2e-05,1.5314]
[1776871944228,60.48,79190.25,36.2,0.98153,2e-05,1.55388]
[1776871945656,60.48,79173.29,36.2,0.98115,2e-05,1.58016]
[1776871946241,60.48,79175.73,36.2,0.98121,2e-05,1.57635]
[1776871947440,60.48,79175.73,36.2,0.98121,2e-05,1.57635]
[1776871947692,60.48,79178.32,36.2,0.98127,2e-05,1.57225]
[1776871948256,60.48,79179.57,36.2,0.98129,2e-05,1.57031]
[1776871949263,60.48,79176.79,36.2,0.98123,2e-05,1.57461]
[1776871950269,60.48,79181.98,36.2,0.98135,2e-05,1.56651]
[1776871952283,60.48,79180.81,36.2,0.98137,2e-05,1.56409]
[1776871953291,60.48,79179.07,36.2,0.98133,2e-05,1.56677]
[1776871954298,60.48,79171.82,36.2,0.98117,2e-05,1.57804]
[1776871955304,60.48,79166.39,36.2,0.98105,2e-05,1.58651]
[1776871956311,60.48,79172.28,36.2,0.98118,2e-05,1.57726]
[1776871957319,60.48,79179.32,36.2,0.98134,2e-05,1.56625]
[1776871958326,60.48,79177.25,36.2,0.98129,2e-05,1.56943]
[1776871959333,60.48,79172.36,36.2,0.98119,2e-05,1.57702]
[1776871960340,60.48,79169.19,36.2,0.98112,2e-05,1.58195]
[1776871961347,60.48,79171.17,36.2,0.98116,2e-05,1.57882]
[1776871962354,60.48,79172.97,36.2,0.9812,2e-05,1.57596]
[1776871963361,60.48,79169.45,36.2,0.98112,2e-05,1.58142]
[1776871964368,60.48,79166.49,36.2,0.98106,2e-05,1.58601]
[1776871968396,60.47,79155.31,36.2,0.98081,2e-05,1.6034]
[1776871969403,60.47,79149.06,36.2,0.98068,2e-05,1.61275]
[1776871970607,60.47,79147.36,36.2,0.98064,2e-05,1.61527]
[1776871971417,60.47,79148.35,36.2,0.98066,2e-05,1.61369]
[1776871972424,60.47,79157.7,36.2,0.98088,2e-05,1.59879]
[1776871973431,60.47,79163.67,36.2,0.98101,2e-05,1.58929]
[1776871974438,60.46,79162.43,36.2,0.98099,2e-05,1.59116]
[1776871977459,60.46,79154.59,36.2,0.98081,2e-05,1.60326]
[1776871978465,60.46,79152.29,36.2,0.98076,2e-05,1.6069]
[1776871979473,60.46,79147.07,36.2,0.98065,2e-05,1.61501]
[1776871980480,60.46,79148.29,36.2,0.98067,2e-05,1.61296]
[1776871981487,60.46,79153.92,36.2,0.9808,2e-05,1.60394]
[1776871982493,60.46,79155.15,36.2,0.98083,2e-05,1.60191]
[1776871983501,60.46,79152.01,36.2,0.98076,2e-05,1.60679]
[1776871984508,60.46,79149.51,36.2,0.98071,2e-05,1.61066]
[1776871985515,60.46,79145.19,36.2,0.98061,2e-05,1.61743]
[1776871986522,60.45,79138.71,36.2,0.98046,2e-05,1.62766]
[1776871987529,60.45,79137.71,36.2,0.98044,2e-05,1.62913]
[1776871989543,60.45,79138.47,36.2,0.98046,2e-05,1.62766]
[1776871991557,60.45,79136.79,36.2,0.98043,2e-05,1.63009]
[1776871992220,60.45,79136.79,36.2,0.98043,2e-05,1.63009]
[1776871992564,60.45,79132.33,36.2,0.98033,2e-05,1.63711]
[1776871993436,60.45,79132.33,36.2,0.98033,2e-05,1.63711]
[1776871993571,60.45,79130.19,36.2,0.98028,2e-05,1.6404]
[1776871995609,60.44,79136.08,36.2,0.98042,2e-05,1.63065]
[1776871996616,60.44,79136.98,36.2,0.98044,2e-05,1.62907]
[1776871998630,60.44,79137.88,36.2,0.98047,2e-05,1.62737]
[1776872001651,60.44,79135.9,36.2,0.98043,2e-05,1.63016]
[1776872004673,60.43,79138.89,36.2,0.9805,2e-05,1.62498]
[1776872005680,60.43,79144.6,36.2,0.98063,2e-05,1.61576]
[1776872006687,60.43,79147.5,36.2,0.9807,2e-05,1.61104]
[1776872007694,60.43,79133.23,36.2,0.98038,2e-05,1.63372]
[1776872008803,60.44,79116.0,36.2,0.97997,2e-05,1.66209]
[1776872009779,60.44,79116.0,36.2,0.97997,2e-05,1.66209]
[1776872009861,60.44,79109.05,36.2,0.9798,2e-05,1.67391]
[1776872010170,60.44,79109.05,36.2,0.9798,2e-05,1.67391]
[1776872010715,60.44,79095.57,36.2,0.97947,2e-05,1.69653]
[1776872011722,60.44,79097.07,36.2,0.97956,2e-05,1.68943]
[1776872012729,60.44,79100.05,36.2,0.97964,2e-05,1.68431]
[1776872014743,60.44,79098.71,36.2,0.97961,2e-05,1.6861]
[1776872017764,60.43,79100.16,36.2,0.97965,2e-05,1.68309]
[1776872018770,60.43,79104.13,36.2,0.97975,2e-05,1.67638]
[1776872019778,60.43,79105.54,36.2,0.97979,2e-05,1.67388]
[1776872020785,60.43,79106.73,36.2,0.97982,2e-05,1.67175]
[1776872021792,60.42,79105.81,36.2,0.9798,2e-05,1.67307]
[1776872022799,60.42,79103.86,36.2,0.97976,2e-05,1.67608]
[1776872023806,60.42,79102.98,36.2,0.97974,2e-05,1.67733]
[1776872024814,60.42,79099.2,36.2,0.97965,2e-05,1.68334]
[1776872025821,60.42,79096.79,36.2,0.9796,2e-05,1.6871]
[1776872026828,60.42,79094.71,36.2,0.97955,2e-05,1.69032]
[1776872028113,60.42,79094.71,36.2,0.97955,2e-05,1.69032]
[1776872027835,60.41,79093.07,36.2,0.97951,2e-05,1.69281]
[1776872028600,60.41,79093.07,36.2,0.97951,2e-05,1.69281]
[1776872029140,60.41,79093.07,36.2,0.97951,2e-05,1.69281]
[1776872028842,60.41,79075.62,36.2,0.9791,2e-05,1.72157]
[1776872029849,60.41,79068.3,36.2,0.97892,2e-05,1.73357]
[1776872030856,60.41,79066.85,36.2,0.97889,2e-05,1.73572]
[1776872031863,60.4,79069.79,36.2,0.97897,2e-05,1.73048]
[1776872032870,60.4,79074.76,36.2,0.97909,2e-05,1.72187]
[1776872033877,60.4,79076.17,36.2,0.97913,2e-05,1.71925]
[1776872034884,60.4,79084.3,36.2,0.97933,2e-05,1.70544]
[1776872035891,60.4,79087.49,36.2,0.97941,2e-05,1.69991]
[1776872036898,60.39,79086.13,36.2,0.97938,2e-05,1.70194]
[1776872037905,60.39,79083.78,36.2,0.97933,2e-05,1.7056]
[1776872038912,60.39,79082.08,36.2,0.97929,2e-05,1.70819]
[1776872040926,60.39,79087.9,36.2,0.97944,2e-05,1.69805]
[1776872041933,60.38,79087.21,36.2,0.97942,2e-05,1.69897]
[1776872042940,60.38,79082.86,36.2,0.97932,2e-05,1.70596]
[1776872044953,60.38,79084.34,36.2,0.97936,2e-05,1.70302]
[1776872045961,60.38,79080.95,36.2,0.97929,2e-05,1.70842]
[1776872046968,60.37,79067.02,36.2,0.97895,2e-05,1.73147]
[1776872048086,60.37,79054.75,36.2,0.97865,2e-05,1.7519]
[1776872048982,60.37,79047.61,36.2,0.97848,2e-05,1.76371]
[1776872049443,60.37,79047.61,36.2,0.97848,2e-05,1.76371]
[1776872049688,60.37,79047.61,36.2,0.97848,2e-05,1.76371]
[1776872049989,60.37,79046.2,36.2,0.97845,2e-05,1.76578]
[1776872050996,60.36,79048.95,36.2,0.97852,2e-05,1.76075]
[1776872052010,60.36,79051.97,36.2,0.9786,2e-05,1.75528]
[1776872053021,60.36,79044.1,36.2,0.97841,2e-05,1.76836]
[1776872054028,60.35,79039.07,36.2,0.97829,3e-05,1.77662]
[1776872055035,60.35,79049.86,36.2,0.97856,2e-05,1.7582]
[1776872056089,60.35,79051.81,36.2,0.97862,2e-05,1.7542]
[1776872056778,60.35,79051.81,36.2,0.97862,2e-05,1.7542]
[1776872056936,60.35,79051.81,36.2,0.97862,2e-05,1.7542]
[1776872057089,60.35,79056.21,36.2,0.97873,2e-05,1.74642]
[1776872057198,60.35,79056.21,36.2,0.97873,2e-05,1.74642]
[1776872058096,60.35,79059.06,36.2,0.9788,2e-05,1.74197]
[1776872059103,60.35,79070.66,36.2,0.97908,2e-05,1.72283]
[1776872060172,60.35,79070.66,36.2,0.97908,2e-05,1.72283]
[1776872060110,60.36,79096.82,36.2,0.9797,2e-05,1.67985]
[1776872060276,60.36,79096.82,36.2,0.9797,2e-05,1.67985]
[1776872060712,60.36,79096.82,36.2,0.9797,2e-05,1.67985]
[1776872061119,60.35,79122.37,36.2,0.9803,2e-05,1.6382]
[1776872062123,60.35,79122.18,36.2,0.98029,2e-05,1.6385]
[1776872063366,60.35,79121.54,36.2,0.98028,2e-05,1.63952]
[1776872064446,60.35,79121.99,36.2,0.98029,2e-05,1.63868]
[1776872066152,60.35,79123.44,36.2,0.98033,2e-05,1.63611]
[1776872067159,60.35,79131.22,36.2,0.98051,2e-05,1.62362]
[1776872068166,60.35,79138.1,36.2,0.98067,2e-05,1.61256]
[1776872069173,60.35,79136.4,36.2,0.98063,2e-05,1.6152]
[1776872069442,60.35,79136.4,36.2,0.98063,2e-05,1.6152]
[1776872070180,60.35,79133.94,36.2,0.98057,2e-05,1.61905]
[1776872071553,60.35,79133.23,36.2,0.98061,2e-05,1.61583]
[1776872072194,60.35,79128.97,36.2,0.98051,2e-05,1.62256]
[1776872073201,60.35,79126.56,36.2,0.98046,2e-05,1.62633]
[1776872074989,60.35,79113.67,36.2,0.98016,2e-05,1.64688]
[1776872075215,60.35,79108.28,36.2,0.98004,2e-05,1.65562]
[1776872076222,60.34,79106.75,36.2,0.98,2e-05,1.65796]
[1776872080250,60.34,79115.93,36.2,0.98022,2e-05,1.6425]
[1776872081258,60.34,79114.93,36.2,0.9802,2e-05,1.64399]
[1776872082264,60.34,79111.17,36.2,0.98012,2e-05,1.64996]
[1776872083272,60.34,79115.61,36.2,0.98022,2e-05,1.64264]
[1776872084278,60.33,79116.57,36.2,0.98025,2e-05,1.64097]
[1776872085285,60.33,79118.17,36.2,0.98028,2e-05,1.63827]
[1776872086292,60.33,79121.35,36.2,0.98036,2e-05,1.63304]
[1776872087299,60.33,79122.6,36.2,0.98039,2e-05,1.63093]
[1776872088306,60.33,79123.67,36.2,0.98042,2e-05,1.62911]
[1776872089313,60.33,79125.89,36.2,0.98047,2e-05,1.62546]
[1776872091164,60.33,79123.51,36.2,0.98042,2e-05,1.62909]
[1776872091327,60.33,79126.09,36.2,0.98048,2e-05,1.62495]
[1776872092334,60.33,79126.84,36.2,0.98049,2e-05,1.62366]
[1776872093341,60.33,79124.14,36.2,0.98043,2e-05,1.6279]
[1776872094348,60.33,79118.15,36.2,0.9803,2e-05,1.63744]
[1776872095355,60.32,79115.45,36.2,0.98024,2e-05,1.64169]
[1776872097369,60.32,79117.91,36.2,0.9803,2e-05,1.63749]
[1776872098376,60.32,79120.48,36.2,0.98036,2e-05,1.63324]
[1776872099383,60.32,79119.77,36.2,0.98034,2e-05,1.63428]
[1776872100393,60.32,79124.31,36.2,0.98045,2e-05,1.62688]
[1776872101400,60.32,79119.47,36.2,0.98034,2e-05,1.63457]
[1776872102407,60.32,79120.91,36.2,0.98036,2e-05,1.6328]
[1776872103414,60.33,79120.05,36.2,0.98034,2e-05,1.63473]
[1776872105428,60.34,79121.85,36.2,0.98036,2e-05,1.63293]
[1776872106435,60.34,79114.85,36.2,0.98019,2e-05,1.64477]
[1776872107442,60.35,79108.75,36.2,0.98004,2e-05,1.65519]
[1776872108697,60.36,79096.61,36.2,0.97974,2e-05,1.676]
[1776872109456,60.36,79091.43,36.2,0.97962,2e-05,1.68451]
[1776872110463,60.36,79095.69,36.2,0.97971,2e-05,1.67799]
[1776872111470,60.36,79095.02,36.2,0.97969,2e-05,1.67955]
[1776872112484,60.37,79086.89,36.2,0.97949,2e-05,1.69342]
[1776872113489,60.37,79082.17,36.2,0.97937,2e-05,1.70171]
[1776872115503,60.38,79087.17,36.2,0.97948,2e-05,1.69432]
[1776872116510,60.38,79084.34,36.2,0.9794,2e-05,1.69944]
[1776872117517,60.39,79082.76,36.2,0.97936,2e-05,1.7025]
[1776872119531,60.4,79084.14,36.2,0.97938,2e-05,1.70109]
[1776872120538,60.4,79087.74,36.2,0.97946,2e-05,1.69556]
[1776872121545,60.4,79092.33,36.2,0.97956,2e-05,1.68841]
[1776872122552,60.41,79095.83,36.2,0.97964,2e-05,1.6831]
[1776872125573,60.42,79097.15,36.2,0.97965,2e-05,1.68231]
[1776872126580,60.42,79094.44,36.2,0.97958,2e-05,1.68723]
[1776872127587,60.42,79088.74,36.2,0.97945,2e-05,1.69644]
[1776872128594,60.43,79087.17,36.2,0.9794,2e-05,1.6995]
[1776872129601,60.42,79088.66,36.2,0.97944,2e-05,1.69681]
[1776872130609,60.43,79089.61,36.2,0.97946,2e-05,1.69568]
[1776872131616,60.43,79090.91,36.2,0.97953,2e-05,1.68957]
[1776872132628,60.44,79095.69,36.2,0.97964,2e-05,1.68215]
[1776872133635,60.44,79097.01,36.2,0.97966,2e-05,1.68089]
[1776872134642,60.45,79092.65,36.2,0.97955,2e-05,1.68853]
[1776872135649,60.45,79086.04,36.2,0.97939,2e-05,1.69991]
[1776872136655,60.45,79084.98,36.2,0.97936,2e-05,1.70144]
[1776872137663,60.45,79084.09,36.2,0.97934,2e-05,1.70334]
[1776872138670,60.46,79084.98,36.2,0.97935,2e-05,1.7023]
[1776872139677,60.46,79084.11,36.2,0.97932,2e-05,1.70417]
[1776872140683,60.46,79079.97,36.2,0.97922,2e-05,1.71148]
[1776872141691,60.47,79085.86,36.2,0.97935,2e-05,1.70211]
[1776872142698,60.47,79084.07,36.2,0.9793,2e-05,1.70551]
[1776872143705,60.48,79086.77,36.2,0.97936,2e-05,1.70146]
[1776872145719,60.48,79085.03,36.2,0.97931,2e-05,1.70521]
[1776872146725,60.49,79083.29,36.2,0.97926,2e-05,1.70852]
[1776872148740,60.49,79075.19,36.2,0.97905,2e-05,1.72286]
[1776872149747,60.5,79073.07,36.2,0.979,2e-05,1.72681]
[1776872150755,60.5,79070.39,36.2,0.97892,2e-05,1.73169]
[1776872151762,60.5,79069.65,36.2,0.9789,2e-05,1.73331]
[1776872154947,60.51,79070.55,36.2,0.97891,2e-05,1.73294]
[1776872155791,60.52,79071.47,36.2,0.97892,2e-05,1.73177]
[1776872156798,60.52,79072.48,36.2,0.97894,2e-05,1.73046]
[1776872157805,60.52,79075.83,36.2,0.97902,2e-05,1.72523]
[1776872158812,60.53,79078.16,36.2,0.97907,2e-05,1.72173]
[1776872159819,60.53,79076.19,36.2,0.97902,2e-05,1.72542]
[1776872160842,60.53,79076.19,36.2,0.97902,2e-05,1.72542]
[1776872161023,60.53,79076.19,36.2,0.97902,2e-05,1.72542]
[1776872161067,60.53,79068.67,36.2,0.97883,2e-05,1.73843]
[1776872161834,60.54,79055.95,36.2,0.97851,2e-05,1.7603]
[1776872162841,60.54,79053.97,36.2,0.97845,2e-05,1.764]
[1776872163848,60.54,79055.39,36.2,0.97848,2e-05,1.76191]
[1776872165862,60.55,79048.82,36.2,0.97831,3e-05,1.77376]
[1776872167876,60.55,79044.62,36.2,0.9782,3e-05,1.78156]
[1776872168883,60.56,79042.4,36.2,0.97814,3e-05,1.78567]
[1776872169890,60.56,79045.18,36.2,0.9782,3e-05,1.78119]
[1776872172911,60.57,79047.48,36.2,0.97825,3e-05,1.77814]
[1776872173918,60.57,79050.8,36.2,0.97833,3e-05,1.77277]
[1776872174925,60.57,79059.46,36.2,0.97854,2e-05,1.75835]
[1776872175932,60.57,79063.4,36.2,0.97863,2e-05,1.75201]
[1776872176939,60.58,79064.4,36.2,0.97865,2e-05,1.75067]
[1776872178144,60.58,79064.4,36.2,0.97865,2e-05,1.75067]
[1776872178235,60.58,79070.32,36.2,0.97879,2e-05,1.74069]
[1776872178963,60.58,79073.93,36.2,0.97888,2e-05,1.73462]
[1776872179970,60.58,79072.83,36.2,0.97885,2e-05,1.73719]
[1776872181366,60.59,79072.24,36.2,0.97883,2e-05,1.73855]
[1776872182993,60.59,79064.59,36.2,0.97863,2e-05,1.75219]
[1776872183999,60.59,79055.92,36.2,0.97841,2e-05,1.76725]
[1776872185008,60.6,79053.15,36.2,0.97833,3e-05,1.77267]
[1776872187048,60.61,79074.79,36.2,0.97884,2e-05,1.73745]
[1776872187691,60.61,79074.79,36.2,0.97884,2e-05,1.73745]
[1776872187899,60.61,79074.79,36.2,0.97884,2e-05,1.73745]
[1776872188039,60.61,79104.16,36.2,0.97955,2e-05,1.68875]
[1776872189049,60.62,79109.26,36.2,0.97966,2e-05,1.68084]
[1776872190056,60.62,79108.08,36.2,0.97963,2e-05,1.68324]
[1776872190766,60.62,79108.08,36.2,0.97963,2e-05,1.68324]
[1776872191122,60.63,79105.86,36.2,0.97962,2e-05,1.68294]
[1776872191901,60.63,79105.86,36.2,0.97962,2e-05,1.68294]
[1776872195096,60.64,79103.81,36.2,0.97955,2e-05,1.68813]
[1776872196945,60.65,79103.59,36.2,0.97954,2e-05,1.68895]
[1776872197306,60.65,79103.59,36.2,0.97954,2e-05,1.68895]
[1776872197110,60.65,79104.67,36.2,0.97955,2e-05,1.68762]
[1776872197466,60.65,79104.67,36.2,0.97955,2e-05,1.68762]
[1776872197782,60.65,79104.67,36.2,0.97955,2e-05,1.68762]
[1776872198298,60.65,79104.67,36.2,0.97955,2e-05,1.68762]
[1776872198121,60.65,79128.72,36.2,0.98011,2e-05,1.64894]
[1776872199126,60.65,79148.47,36.2,0.98057,2e-05,1.61719]
[1776872200216,60.65,79148.47,36.2,0.98057,2e-05,1.61719]
[1776872200297,60.65,79147.45,36.2,0.98055,2e-05,1.61873]
[1776872201260,60.65,79147.45,36.2,0.98055,2e-05,1.61873]
[1776872201138,60.65,79151.04,36.2,0.98063,2e-05,1.61294]
[1776872202274,60.65,79152.45,36.2,0.98066,2e-05,1.61064]
[1776872202586,60.65,79152.45,36.2,0.98066,2e-05,1.61064]
[1776872205166,60.65,79147.9,36.2,0.98056,2e-05,1.61764]
[1776872206174,60.65,79146.08,36.2,0.98052,2e-05,1.62045]
[1776872207441,60.65,79146.07,36.2,0.98052,2e-05,1.62038]
[1776872208188,60.65,79146.45,36.2,0.98053,2e-05,1.61969]
[1776872209195,60.64,79143.9,36.2,0.98048,2e-05,1.62366]
[1776872210202,60.64,79137.62,36.2,0.98033,2e-05,1.6336]
[1776872211209,60.64,79135.57,36.2,0.98029,2e-05,1.63677]
[1776872213223,60.64,79139.15,36.2,0.98037,2e-05,1.6308]
[1776872215405,60.64,79138.74,36.2,0.98037,2e-05,1.63135]
[1776872215237,60.64,79149.04,36.2,0.9806,2e-05,1.61483]
[1776872216244,60.64,79162.49,36.2,0.98091,2e-05,1.59348]
[1776872217251,60.64,79163.73,36.2,0.98094,2e-05,1.59146]
[1776872218258,60.64,79164.21,36.2,0.98095,2e-05,1.59066]
[1776872218745,60.64,79164.21,36.2,0.98095,2e-05,1.59066]
[1776872219265,60.64,79165.03,36.2,0.98097,2e-05,1.58934]
[1776872219718,60.64,79165.03,36.2,0.98097,2e-05,1.58934]
[1776872220272,60.64,79169.36,36.2,0.98106,2e-05,1.58252]
[1776872221279,60.64,79168.75,36.2,0.98105,2e-05,1.58344]
[1776872222286,60.64,79167.46,36.2,0.98102,2e-05,1.58544]
[1776872225236,60.64,79167.46,36.2,0.98102,2e-05,1.58538]
[1776872225307,60.64,79162.1,36.2,0.9809,2e-05,1.59376]
[1776872226314,60.63,79158.5,36.2,0.98082,2e-05,1.59939]
[1776872227321,60.63,79159.05,36.2,0.98084,2e-05,1.59848]
[1776872227446,60.63,79159.05,36.2,0.98084,2e-05,1.59848]
[1776872228328,60.63,79161.49,36.2,0.98089,2e-05,1.59459]
[1776872229335,60.63,79162.32,36.2,0.98091,2e-05,1.59323]
[1776872232356,60.63,79155.64,36.2,0.98076,2e-05,1.60362]
[1776872233364,60.63,79152.75,36.2,0.9807,2e-05,1.60815]
[1776872234371,60.63,79149.58,36.2,0.98063,2e-05,1.61311]
[1776872236387,60.63,79148.75,36.2,0.98061,2e-05,1.61428]
[1776872237394,60.63,79148.02,36.2,0.98059,2e-05,1.61536]
[1776872238406,60.63,79155.67,36.2,0.98077,2e-05,1.60316]
[1776872239426,60.63,79158.57,36.2,0.98084,2e-05,1.59851]
[1776872240420,60.63,79157.77,36.2,0.98082,2e-05,1.59971]
[1776872242204,60.63,79155.51,36.2,0.98077,2e-05,1.60316]
[1776872242434,60.63,79154.5,36.2,0.98075,2e-05,1.60469]
[1776872243441,60.63,79155.92,36.2,0.98078,2e-05,1.60238]
[1776872244448,60.63,79160.14,36.2,0.98088,2e-05,1.59574]
[1776872245455,60.62,79162.15,36.2,0.98092,2e-05,1.59246]
[1776872246463,60.62,79164.11,36.2,0.98097,2e-05,1.58939]
[1776872248080,60.62,79177.17,36.2,0.98126,2e-05,1.56893]
[1776872248476,60.62,79185.34,36.2,0.98144,2e-05,1.55628]
[1776872249986,60.62,79185.34,36.2,0.98144,2e-05,1.55628]
[1776872250069,60.62,79186.03,36.2,0.98145,2e-05,1.55523]
[1776872251497,60.62,79185.03,36.2,0.98148,2e-05,1.55263]
[1776872253511,60.62,79186.7,36.2,0.98151,2e-05,1.5501]
[1776872254518,60.62,79187.96,36.2,0.98154,2e-05,1.54819]
[1776872255525,60.62,79195.28,36.2,0.9817,2e-05,1.537]
[1776872258198,60.63,79195.63,36.2,0.9817,2e-05,1.53652]
[1776872258284,60.63,79190.91,36.2,0.9816,2e-05,1.5438]
[1776872259553,60.63,79193.15,36.2,0.98165,2e-05,1.54044]
[1776872260560,60.63,79195.14,36.2,0.98169,2e-05,1.53744]
[1776872261567,60.63,79196.55,36.2,0.98172,2e-05,1.53534]
[1776872264588,60.63,79195.33,36.2,0.98169,2e-05,1.53736]
[1776872269623,60.63,79195.25,36.2,0.98169,2e-05,1.53773]
[1776872270703,60.63,79195.25,36.2,0.98169,2e-05,1.53773]
[1776872270799,60.63,79195.25,36.2,0.98169,2e-05,1.53773]
[1776872270909,60.63,79195.25,36.2,0.98169,2e-05,1.53773]
[1776872271106,60.63,79195.25,36.2,0.98169,2e-05,1.53773]
[1776872271315,60.63,79196.06,36.2,0.9817,2e-05,1.53654]
[1776872271638,60.63,79202.23,36.2,0.98184,2e-05,1.52719]
[1776872272645,60.63,79207.04,36.2,0.98194,2e-05,1.51995]
[1776872274576,60.63,79206.54,36.2,0.98193,2e-05,1.52079]
[1776872275197,60.63,79206.54,36.2,0.98193,2e-05,1.52079]
[1776872275258,60.63,79206.54,36.2,0.98193,2e-05,1.52079]
[1776872275366,60.63,79224.45,36.2,0.98231,2e-05,1.49383]
[1776872275697,60.63,79244.95,36.2,0.98273,2e-05,1.46351]
[1776872276704,60.64,79246.02,36.2,0.98275,2e-05,1.46206]
[1776872277941,60.64,79246.02,36.2,0.98275,2e-05,1.46206]
[1776872278029,60.64,79245.27,36.2,0.98273,2e-05,1.46351]
[1776872279094,60.64,79245.27,36.2,0.98273,2e-05,1.46351]
[1776872279113,60.64,79246.02,36.2,0.98275,2e-05,1.46259]
[1776872279725,60.64,79245.12,36.2,0.98273,2e-05,1.46391]
[1776872280732,60.64,79236.11,36.2,0.98254,2e-05,1.47739]
[1776872281739,60.64,79228.52,36.2,0.98238,2e-05,1.48885]
[1776872282746,60.65,79225.09,36.2,0.9823,2e-05,1.49412]
[1776872283753,60.65,79222.06,36.2,0.98224,2e-05,1.49879]
[1776872285540,60.65,79221.81,36.2,0.98223,2e-05,1.49929]
[1776872285767,60.65,79219.01,36.2,0.98217,2e-05,1.50361]
[1776872286947,60.65,79223.27,36.2,0.98226,2e-05,1.49744]
[1776872287781,60.65,79226.73,36.2,0.98233,2e-05,1.49227]
[1776872288788,60.65,79226.09,36.2,0.98231,2e-05,1.49334]
[1776872289796,60.65,79224.75,36.2,0.98228,2e-05,1.4956]
[1776872290803,60.65,79225.68,36.2,0.9823,2e-05,1.4942]
[1776872291810,60.66,79224.25,36.2,0.98227,2e-05,1.49646]
[1776872293825,60.66,79223.52,36.2,0.98225,2e-05,1.49791]
[1776872294832,60.66,79224.23,36.2,0.98226,2e-05,1.49697]
[1776872296846,60.66,79223.21,36.2,0.98224,2e-05,1.49873]
[1776872298860,60.66,79223.98,36.2,0.98225,2e-05,1.4978]
[1776872300874,60.67,79222.91,36.2,0.98223,2e-05,1.49964]
[1776872301880,60.67,79224.4,36.2,0.98226,2e-05,1.49752]
[1776872302888,60.67,79225.2,36.2,0.98227,2e-05,1.49643]
[1776872303895,60.67,79222.96,36.2,0.98222,2e-05,1.49991]
[1776872304902,60.67,79225.83,36.2,0.98228,2e-05,1.49572]
[1776872306915,60.67,79226.79,36.2,0.9823,2e-05,1.49452]
[1776872307923,60.67,79224.84,36.2,0.98226,2e-05,1.49756]
[1776872312959,60.68,79224.73,36.2,0.98229,2e-05,1.49422]
[1776872314973,60.68,79220.05,36.2,0.98219,2e-05,1.50147]
[1776872315979,60.68,79218.14,36.2,0.98215,2e-05,1.50444]
[1776872317994,60.68,79212.86,36.2,0.98203,2e-05,1.5126]
[1776872319001,60.68,79211.13,36.2,0.98199,2e-05,1.5153]
[1776872320011,60.69,79209.68,36.2,0.98196,2e-05,1.51758]
[1776872321015,60.69,79207.77,36.2,0.98192,2e-05,1.52055]
[1776872322022,60.69,79194.84,36.2,0.98164,2e-05,1.54032]
[1776872323313,60.69,79194.84,36.2,0.98164,2e-05,1.54032]
[1776872323450,60.69,79194.84,36.2,0.98164,2e-05,1.54032]
[1776872323394,60.69,79191.29,36.2,0.98156,2e-05,1.5458]
[1776872323698,60.69,79191.29,36.2,0.98156,2e-05,1.5458]
[1776872324036,60.69,79192.18,36.2,0.98158,2e-05,1.54447]
[1776872325043,60.69,79193.14,36.2,0.9816,2e-05,1.54303]
[1776872326050,60.69,79192.43,36.2,0.98159,2e-05,1.54416]
[1776872328063,60.69,79194.45,36.2,0.98163,2e-05,1.54114]
[1776872329071,60.69,79195.97,36.2,0.98166,2e-05,1.53885]
[1776872329833,60.69,79195.97,36.2,0.98166,2e-05,1.53885]
[1776872330078,60.69,79208.62,36.2,0.98193,2e-05,1.51965]
[1776872331085,60.69,79211.43,36.2,0.98199,2e-05,1.51548]
[1776872333167,60.69,79211.16,36.2,0.98199,2e-05,1.51597]
[1776872333176,60.69,79212.73,36.2,0.98202,2e-05,1.51368]
[1776872334106,60.69,79214.44,36.2,0.98205,2e-05,1.51119]
[1776872335113,60.69,79215.32,36.2,0.98207,2e-05,1.50995]
[1776872336120,60.69,79217.53,36.2,0.98212,2e-05,1.50672]
[1776872337127,60.7,79218.58,36.2,0.98214,2e-05,1.50524]
[1776872338134,60.7,79219.53,36.2,0.98216,2e-05,1.50392]
[1776872339140,60.7,79222.38,36.2,0.98221,2e-05,1.49974]
[1776872340148,60.7,79225.1,36.2,0.98227,2e-05,1.49578]
[1776872341199,60.7,79225.1,36.2,0.98227,2e-05,1.49578]
[1776872341214,60.7,79223.63,36.2,0.98224,2e-05,1.4981]
[1776872342083,60.7,79223.63,36.2,0.98224,2e-05,1.4981]
[1776872342223,60.7,79230.62,36.2,0.98238,2e-05,1.48766]
[1776872342820,60.7,79230.62,36.2,0.98238,2e-05,1.48766]
[1776872343051,60.7,79230.62,36.2,0.98238,2e-05,1.48766]
[1776872343180,60.7,79249.09,36.2,0.98277,2e-05,1.46036]
[1776872344186,60.7,79241.76,36.2,0.98261,2e-05,1.47144]
[1776872345733,60.7,79241.76,36.2,0.98261,2e-05,1.47144]
[1776872346200,60.71,79245.09,36.2,0.98268,2e-05,1.46684]
[1776872347268,60.71,79245.09,36.2,0.98268,2e-05,1.46684]
[1776872347365,60.71,79245.88,36.2,0.98269,2e-05,1.46585]
[1776872349118,60.71,79246.17,36.2,0.98269,2e-05,1.46559]
[1776872349222,60.71,79251.82,36.2,0.98281,2e-05,1.45746]
[1776872350228,60.71,79255.02,36.2,0.98287,2e-05,1.45294]
[1776872351236,60.71,79258.6,36.2,0.98294,2e-05,1.4479]
[1776872351719,60.71,79258.6,36.2,0.98294,2e-05,1.4479]
[1776872352242,60.72,79277.63,36.2,0.98332,2e-05,1.42056]
[1776872352676,60.72,79277.63,36.2,0.98332,2e-05,1.42056]
[1776872352874,60.72,79277.63,36.2,0.98332,2e-05,1.42056]
[1776872353249,60.72,79292.79,36.2,0.98362,2e-05,1.39912]
[1776872353904,60.72,79292.79,36.2,0.98362,2e-05,1.39912]
[1776872354256,60.72,79304.76,36.2,0.98385,2e-05,1.38246]
[1776872355263,60.72,79305.1,36.2,0.98385,2e-05,1.38226]
[1776872356370,60.72,79305.1,36.2,0.98385,2e-05,1.38226]
[1776872356438,60.73,79305.29,36.2,0.98385,2e-05,1.38261]
[1776872356904,60.73,79305.29,36.2,0.98385,2e-05,1.38261]
[1776872357277,60.73,79306.05,36.2,0.98386,2e-05,1.38154]
[1776872358284,60.73,79307.41,36.2,0.98388,2e-05,1.37994]
[1776872359291,60.73,79310.01,36.2,0.98393,2e-05,1.3766]
[1776872360298,60.74,79306.37,36.2,0.98386,2e-05,1.38202]
[1776872363319,60.75,79307.43,36.2,0.98386,2e-05,1.38146]
[1776872364947,60.75,79306.86,36.2,0.98385,2e-05,1.38256]
[1776872365417,60.75,79307.32,36.2,0.98385,2e-05,1.38252]
[1776872366339,60.75,79306.35,36.2,0.98383,2e-05,1.38389]
[1776872369362,60.76,79307.43,36.2,0.98384,2e-05,1.38327]
[1776872370369,60.77,79305.77,36.2,0.9838,2e-05,1.38591]
[1776872371376,60.77,79302.9,36.2,0.98379,2e-05,1.38635]
[1776872372382,60.77,79297.32,36.2,0.98367,2e-05,1.39452]
[1776872374397,60.78,79295.94,36.2,0.98364,2e-05,1.39705]
[1776872375403,60.78,79297.0,36.2,0.98366,2e-05,1.39583]
[1776872376411,60.78,79298.23,36.2,0.98368,2e-05,1.39436]
[1776872380439,60.8,79297.54,36.2,0.98364,2e-05,1.39674]
[1776872382453,60.8,79296.63,36.2,0.98362,2e-05,1.39858]
[1776872383460,60.8,79297.97,36.2,0.98364,2e-05,1.39695]
[1776872384467,60.81,79299.06,36.2,0.98366,2e-05,1.39568]
[1776872385474,60.81,79297.57,36.2,0.98362,2e-05,1.39807]
[1776872387488,60.82,79296.33,36.2,0.98359,2e-05,1.40037]
[1776872388495,60.82,79288.05,36.2,0.98343,2e-05,1.41242]
[1776872389502,60.82,79283.4,36.2,0.98333,2e-05,1.41932]
[1776872390509,60.82,79280.69,36.2,0.98327,2e-05,1.42344]
[1776872391516,60.82,79279.75,36.2,0.98325,2e-05,1.42502]
[1776872392523,60.83,79282.71,36.2,0.98331,2e-05,1.421]
[1776872393530,60.83,79284.43,36.2,0.98334,2e-05,1.41876]
[1776872394537,60.83,79287.11,36.2,0.98339,2e-05,1.41517]
[1776872395544,60.83,79290.76,36.2,0.98346,2e-05,1.4102]
[1776872397561,60.84,79289.94,36.2,0.98343,2e-05,1.41187]
[1776872398567,60.84,79293.79,36.2,0.98351,2e-05,1.40664]
[1776872402334,60.85,79293.34,36.2,0.98349,2e-05,1.40779]
[1776872402490,60.85,79293.12,36.2,0.98348,2e-05,1.40836]
[1776872402596,60.85,79295.16,36.2,0.98352,2e-05,1.40571]
[1776872403603,60.85,79295.92,36.2,0.98353,2e-05,1.40489]
[1776872405960,60.86,79295.23,36.2,0.98351,2e-05,1.40613]
[1776872406047,60.86,79297.09,36.2,0.98355,2e-05,1.40375]
[1776872406624,60.88,79298.81,36.2,0.98355,2e-05,1.40389]
[1776872407631,60.91,79300.12,36.2,0.98354,2e-05,1.40462]
[1776872408638,60.93,79301.92,36.2,0.98354,2e-05,1.40462]
[1776872409645,60.96,79294.8,36.2,0.98336,2e-05,1.41731]
[1776872410652,60.96,79292.68,36.2,0.98332,2e-05,1.42057]
[1776872411954,60.96,79292.68,36.2,0.98332,2e-05,1.42057]
[1776872412049,60.96,79293.21,36.2,0.98332,2e-05,1.42005]
[1776872413673,60.97,79299.58,36.2,0.98344,2e-05,1.41142]
[1776872414680,60.97,79297.95,36.2,0.98341,2e-05,1.41399]
[1776872415687,60.97,79296.66,36.2,0.98338,2e-05,1.41607]
[1776872416749,60.97,79292.12,36.2,0.98328,2e-05,1.4228]
[1776872418442,60.98,79289.34,36.2,0.98323,2e-05,1.42701]
[1776872419245,60.98,79273.39,36.2,0.9829,2e-05,1.45026]
[1776872419715,60.98,79266.59,36.2,0.98276,2e-05,1.46035]
[1776872420722,60.98,79259.13,36.2,0.98261,2e-05,1.47144]
[1776872421729,60.98,79260.48,36.2,0.98263,2e-05,1.4696]
[1776872422736,60.98,79256.89,36.2,0.98256,2e-05,1.47502]
[1776872423743,60.98,79253.17,36.2,0.98248,2e-05,1.48065]
[1776872424751,60.99,79250.22,36.2,0.98241,2e-05,1.48514]
[1776872425757,60.99,79247.46,36.2,0.98235,2e-05,1.48935]
[1776872427386,60.99,79239.94,36.2,0.9822,2e-05,1.50065]
[1776872427819,60.99,79237.28,36.2,0.98214,2e-05,1.50471]
[1776872428826,60.99,79236.42,36.2,0.98212,2e-05,1.50608]
[1776872430840,60.99,79237.32,36.2,0.98214,2e-05,1.5049]
[1776872433405,60.99,79238.07,36.2,0.9822,2e-05,1.49976]
[1776872433598,60.99,79238.07,36.2,0.9822,2e-05,1.49976]
[1776872433861,60.99,79235.1,36.2,0.98213,2e-05,1.50438]
[1776872434868,60.99,79234.11,36.2,0.98211,2e-05,1.50594]
[1776872435875,61.0,79232.6,36.2,0.98208,2e-05,1.50829]
[1776872436942,61.0,79232.6,36.2,0.98208,2e-05,1.50829]
[1776872437002,61.0,79232.22,36.2,0.98207,2e-05,1.50894]
[1776872439418,61.0,79235.08,36.2,0.98213,2e-05,1.50481]
[1776872439730,61.0,79235.08,36.2,0.98213,2e-05,1.50481]
[1776872440286,61.0,79235.08,36.2,0.98213,2e-05,1.50481]
[1776872440318,61.0,79245.42,36.2,0.98234,2e-05,1.48949]
[1776872440914,61.0,79244.61,36.2,0.98232,2e-05,1.4908]
[1776872441921,61.0,79246.8,36.2,0.98237,2e-05,1.48766]
[1776872442677,61.0,79246.8,36.2,0.98237,2e-05,1.48766]
[1776872442928,61.0,79251.82,36.2,0.98247,2e-05,1.48035]
[1776872443935,61.0,79253.23,36.2,0.9825,2e-05,1.4784]
[1776872444942,61.0,79255.48,36.2,0.98254,2e-05,1.47521]
[1776872445949,61.01,79258.93,36.2,0.98261,2e-05,1.47027]
[1776872446956,61.01,79261.28,36.2,0.98266,2e-05,1.46697]
[1776872448708,61.01,79261.31,36.2,0.98266,2e-05,1.46708]
[1776872449515,61.01,79263.41,36.2,0.9827,2e-05,1.46415]
[1776872449977,61.01,79266.9,36.2,0.98277,2e-05,1.4592]
[1776872450984,61.01,79268.86,36.2,0.9828,2e-05,1.45651]
[1776872451991,61.01,79272.24,36.2,0.98287,2e-05,1.45175]
[1776872452998,61.02,79274.18,36.2,0.98291,2e-05,1.44911]
[1776872454004,61.02,79272.04,36.2,0.98286,2e-05,1.4524]
[1776872455012,61.02,79280.04,36.2,0.98302,2e-05,1.44097]
[1776872456019,61.02,79286.43,36.2,0.98315,2e-05,1.43195]
[1776872457026,61.02,79290.78,36.2,0.98323,2e-05,1.42592]
[1776872458548,61.02,79290.78,36.2,0.98323,2e-05,1.42592]
[1776872458550,61.03,79293.56,36.2,0.98328,2e-05,1.42216]
[1776872459040,61.03,79297.92,36.2,0.98337,2e-05,1.41615]
[1776872460056,61.05,79301.39,36.2,0.9834,2e-05,1.41355]
[1776872461063,61.07,79303.23,36.2,0.98341,2e-05,1.4133]
[1776872463077,61.08,79304.21,36.2,0.98342,2e-05,1.41239]
[1776872465434,61.08,79304.56,36.2,0.98342,2e-05,1.41213]
[1776872465540,61.08,79304.56,36.2,0.98342,2e-05,1.41213]
[1776872465688,61.08,79304.74,36.2,0.98342,2e-05,1.41212]
[1776872466098,61.11,79301.23,36.2,0.98332,2e-05,1.41951]
[1776872467104,61.13,79297.04,36.2,0.98321,2e-05,1.42776]
[1776872468112,61.13,79298.01,36.2,0.98322,2e-05,1.42659]
[1776872469123,61.13,79296.92,36.2,0.9832,2e-05,1.42836]
[1776872470127,61.13,79290.18,36.2,0.98306,2e-05,1.43826]
[1776872471239,61.13,79284.3,36.2,0.98294,2e-05,1.44695]
[1776872472142,61.14,79280.93,36.2,0.98287,2e-05,1.45201]
[1776872473149,61.14,79281.64,36.2,0.98288,2e-05,1.45115]
[1776872475163,61.14,79283.48,36.2,0.98291,2e-05,1.44883]
[1776872476169,61.14,79285.92,36.2,0.98296,2e-05,1.44548]
[1776872478183,61.15,79292.75,36.2,0.98309,2e-05,1.43599]
[1776872479191,61.15,79299.1,36.2,0.98322,2e-05,1.42708]
[1776872480198,61.15,79303.17,36.2,0.9833,2e-05,1.42148]
[1776872482216,61.19,79305.45,36.2,0.98328,2e-05,1.42262]
[1776872483223,61.21,79308.84,36.2,0.98332,2e-05,1.41998]
[1776872484230,61.24,79306.59,36.2,0.98324,2e-05,1.42541]
[1776872485237,61.26,79304.41,36.2,0.98317,2e-05,1.43065]
[1776872486244,61.26,79303.33,36.2,0.98315,2e-05,1.43241]
[1776872489268,61.26,79301.79,36.2,0.98311,2e-05,1.43522]
[1776872490274,61.27,79299.66,36.2,0.98306,2e-05,1.43847]
[1776872491281,61.27,79299.27,36.2,0.9831,2e-05,1.43523]
[1776872492288,61.27,79299.96,36.2,0.98311,2e-05,1.43443]
[1776872493295,61.27,79301.05,36.2,0.98313,2e-05,1.43306]
[1776872495309,61.27,79301.95,36.2,0.98314,2e-05,1.43217]
[1776872498329,61.28,79304.17,36.2,0.98317,2e-05,1.42959]
[1776872500344,61.28,79303.43,36.2,0.98315,2e-05,1.43105]
[1776872501351,61.29,79301.74,36.2,0.98312,2e-05,1.43368]
[1776872502358,61.29,79303.37,36.2,0.98315,2e-05,1.43154]
[1776872504372,61.29,79304.25,36.2,0.98316,2e-05,1.43068]
[1776872508400,61.3,79305.82,36.2,0.98318,2e-05,1.42923]
[1776872509407,61.3,79309.89,36.2,0.98326,2e-05,1.42363]
[1776872510414,61.32,79325.58,36.2,0.98354,2e-05,1.40349]
[1776872510856,61.32,79325.58,36.2,0.98354,2e-05,1.40349]
[1776872511421,61.32,79338.55,36.2,0.98379,2e-05,1.38555]
[1776872512428,61.33,79342.25,36.2,0.98385,2e-05,1.38067]
[1776872513435,61.33,79347.85,36.2,0.98396,2e-05,1.37318]
[1776872513843,61.33,79347.85,36.2,0.98396,2e-05,1.37318]
[1776872513924,61.33,79347.85,36.2,0.98396,2e-05,1.37318]
[1776872514027,61.33,79347.85,36.2,0.98396,2e-05,1.37318]
[1776872514208,61.33,79347.85,36.2,0.98396,2e-05,1.37318]
[1776872514442,61.36,79348.25,36.2,0.98392,2e-05,1.37557]
[1776872514731,61.36,79348.25,36.2,0.98392,2e-05,1.37557]
[1776872514941,61.36,79348.25,36.2,0.98392,2e-05,1.37557]
[1776872515536,61.36,79343.16,36.2,0.98382,2e-05,1.38293]
[1776872516456,61.36,79339.32,36.2,0.98375,2e-05,1.38856]
[1776872517463,61.37,79341.55,36.2,0.98378,2e-05,1.38572]
[1776872518470,61.37,79345.04,36.2,0.98385,2e-05,1.38113]
[1776872521492,61.38,79343.24,36.2,0.9838,2e-05,1.38448]
[1776872521942,61.38,79343.24,36.2,0.9838,2e-05,1.38448]
[1776872522498,61.38,79344.99,36.2,0.98383,2e-05,1.38232]
[1776872523505,61.38,79346.2,36.2,0.98385,2e-05,1.38092]
[1776872525519,61.39,79345.12,36.2,0.98382,2e-05,1.38298]
[1776872526526,61.39,79346.48,36.2,0.98385,2e-05,1.38137]
[1776872527533,61.39,79348.38,36.2,0.98388,2e-05,1.379]
[1776872528539,61.4,79345.09,36.2,0.98381,2e-05,1.38385]
[1776872529547,61.4,79343.78,36.2,0.98378,2e-05,1.38596]
[1776872530554,61.4,79345.28,36.2,0.98381,2e-05,1.38415]
[1776872531561,61.41,79346.71,36.2,0.98383,2e-05,1.38243]
[1776872533575,61.41,79347.74,36.2,0.98384,2e-05,1.38154]
[1776872534703,61.42,79346.99,36.2,0.98382,2e-05,1.38314]
[1776872535589,61.42,79342.67,36.2,0.98374,2e-05,1.38915]
[1776872536596,61.42,79339.27,36.2,0.98367,2e-05,1.39418]
[1776872537603,61.42,79341.89,36.2,0.98372,2e-05,1.39078]
[1776872538610,61.42,79336.15,36.2,0.9836,2e-05,1.39907]
[1776872539618,61.43,79336.92,36.2,0.98361,2e-05,1.39825]
[1776872541632,61.43,79338.9,36.2,0.98364,2e-05,1.39597]
[1776872543646,61.44,79338.18,36.2,0.98362,2e-05,1.39748]
[1776872545660,61.44,79335.35,36.2,0.98356,2e-05,1.40194]
[1776872546667,61.44,79334.17,36.2,0.98353,2e-05,1.40385]
[1776872547674,61.45,79330.54,36.2,0.98346,2e-05,1.40921]
[1776872548681,61.45,79326.66,36.2,0.98338,2e-05,1.41493]
[1776872549688,61.45,79329.52,36.2,0.98343,2e-05,1.41111]
[1776872552086,61.46,79330.48,36.2,0.98349,2e-05,1.40647]
[1776872552710,61.48,79323.11,36.2,0.98331,2e-05,1.4192]
[1776872553718,61.5,79317.47,36.2,0.98317,2e-05,1.42931]
[1776872553930,61.5,79317.47,36.2,0.98317,2e-05,1.42931]
[1776872554724,61.5,79309.91,36.2,0.98302,2e-05,1.44012]
[1776872555936,61.5,79309.91,36.2,0.98302,2e-05,1.44012]
[1776872556135,61.5,79309.91,36.2,0.98302,2e-05,1.44012]
[1776872556204,61.5,79309.33,36.2,0.983,2e-05,1.44132]
[1776872556738,61.5,79307.1,36.2,0.98296,2e-05,1.4447]
[1776872557744,61.51,79303.12,36.2,0.98287,2e-05,1.45059]
[1776872559212,61.51,79303.12,36.2,0.98287,2e-05,1.45059]
[1776872559450,61.51,79295.35,36.2,0.98271,2e-05,1.46199]
[1776872559847,61.51,79295.35,36.2,0.98271,2e-05,1.46199]
[1776872559870,61.51,79295.35,36.2,0.98271,2e-05,1.46199]
[1776872559946,61.51,79295.35,36.2,0.98271,2e-05,1.46199]
[1776872560035,61.51,79288.68,36.2,0.98258,2e-05,1.47182]
[1776872561730,61.51,79280.65,36.2,0.98241,2e-05,1.48379]
[1776872561941,61.51,79280.65,36.2,0.98241,2e-05,1.48379]
[1776872562187,61.51,79280.65,36.2,0.98241,2e-05,1.48379]
[1776872562288,61.51,79276.22,36.2,0.98232,2e-05,1.4903]
[1776872563787,61.51,79275.39,36.2,0.9823,2e-05,1.4917]
[1776872566808,61.52,79270.07,36.2,0.98218,2e-05,1.49981]
[1776872567815,61.52,79268.52,36.2,0.98215,2e-05,1.50217]
[1776872568822,61.52,79265.86,36.2,0.98209,2e-05,1.50618]
[1776872570488,61.52,79265.86,36.2,0.98209,2e-05,1.50618]
[1776872570490,61.52,79263.49,36.2,0.98204,2e-05,1.50976]
[1776872571394,61.52,79263.49,36.2,0.98204,2e-05,1.50976]
[1776872571494,61.52,79256.81,36.2,0.9819,2e-05,1.51978]
[1776872572195,61.52,79256.81,36.2,0.9819,2e-05,1.51978]
[1776872572224,61.52,79255.7,36.2,0.98188,2e-05,1.52147]
[1776872572850,61.52,79254.94,36.2,0.98186,2e-05,1.52264]
[1776872573857,61.52,79256.57,36.2,0.98189,2e-05,1.52023]
[1776872574864,61.52,79259.07,36.2,0.98195,2e-05,1.51653]
[1776872575871,61.52,79259.68,36.2,0.98196,2e-05,1.51566]
[1776872577885,61.52,79260.34,36.2,0.98197,2e-05,1.51476]
[1776872580486,61.52,79261.09,36.2,0.98199,2e-05,1.51373]
[1776872581316,61.52,79261.09,36.2,0.98199,2e-05,1.51373]
[1776872581514,61.52,79261.09,36.2,0.98199,2e-05,1.51373]
[1776872581583,61.52,79289.42,36.2,0.98257,2e-05,1.472]
[1776872582073,61.52,79289.42,36.2,0.98257,2e-05,1.472]
[1776872582148,61.52,79311.87,36.2,0.98303,2e-05,1.43966]
[1776872582931,61.52,79321.09,36.2,0.98321,2e-05,1.42667]
[1776872584422,61.52,79321.09,36.2,0.98321,2e-05,1.42667]
[1776872584422,61.53,79320.72,36.2,0.9832,2e-05,1.42739]
[1776872584946,61.53,79317.27,36.2,0.98313,2e-05,1.4325]
[1776872586000,61.53,79317.27,36.2,0.98313,2e-05,1.4325]
[1776872586449,61.53,79317.27,36.2,0.98313,2e-05,1.4325]
[1776872586466,61.53,79315.73,36.2,0.98309,2e-05,1.43489]
[1776872586960,61.53,79313.04,36.2,0.98304,2e-05,1.43892]
[1776872587967,61.53,79316.27,36.2,0.9831,2e-05,1.43447]
[1776872588974,61.53,79323.52,36.2,0.98324,2e-05,1.42432]
[1776872589981,61.54,79324.37,36.2,0.98326,2e-05,1.42331]
[1776872590987,61.54,79323.63,36.2,0.98324,2e-05,1.42457]
[1776872594009,61.54,79322.88,36.2,0.98322,2e-05,1.42622]
[1776872595016,61.55,79318.37,36.2,0.98312,2e-05,1.43284]
[1776872596024,61.55,79312.87,36.2,0.98301,2e-05,1.4409]
[1776872597943,61.55,79312.8,36.2,0.98301,2e-05,1.44117]
[1776872598038,61.55,79313.77,36.2,0.98302,2e-05,1.43995]
[1776872600052,61.55,79312.62,36.2,0.983,2e-05,1.44194]
[1776872601059,61.56,79311.02,36.2,0.98296,2e-05,1.4444]
[1776872604080,61.56,79310.31,36.2,0.98294,2e-05,1.44592]
[1776872605087,61.56,79302.32,36.2,0.98278,2e-05,1.4576]
[1776872606094,61.56,79299.82,36.2,0.98272,2e-05,1.46136]
[1776872607101,61.57,79297.97,36.2,0.98268,2e-05,1.46418]
[1776872611129,61.57,79296.82,36.2,0.9827,2e-05,1.46232]
[1776872612413,61.57,79284.67,36.2,0.98245,2e-05,1.48015]
[1776872613576,61.57,79278.32,36.2,0.98232,2e-05,1.48957]
[1776872614152,61.57,79283.29,36.2,0.98242,2e-05,1.48236]
[1776872616511,61.57,79283.53,36.2,0.98242,2e-05,1.48211]
[1776872616612,61.57,79286.17,36.2,0.98248,2e-05,1.47834]
[1776872617173,61.58,79290.54,36.2,0.98256,2e-05,1.47207]
[1776872618180,61.58,79293.2,36.2,0.98262,2e-05,1.46831]
[1776872619187,61.58,79291.04,36.2,0.98257,2e-05,1.47158]
[1776872622208,61.58,79285.77,36.2,0.98246,2e-05,1.47963]
[1776872623215,61.58,79283.45,36.2,0.98241,2e-05,1.48313]
[1776872624222,61.58,79277.48,36.2,0.98228,2e-05,1.492]
[1776872625229,61.58,79272.82,36.2,0.98218,2e-05,1.49896]
[1776872626236,61.58,79279.53,36.2,0.98232,2e-05,1.48914]
[1776872627243,61.59,79282.84,36.2,0.98239,2e-05,1.48437]
[1776872628565,61.59,79282.84,36.2,0.98239,2e-05,1.48437]
[1776872628641,61.59,79281.12,36.2,0.98235,2e-05,1.48699]
[1776872629257,61.59,79283.54,36.2,0.9824,2e-05,1.48353]
[1776872631271,61.59,79285.66,36.2,0.98244,2e-05,1.48062]
[1776872634292,61.59,79281.6,36.2,0.98236,2e-05,1.48688]
[1776872635299,61.59,79275.21,36.2,0.98222,2e-05,1.49638]
[1776872636306,61.59,79278.28,36.2,0.98228,2e-05,1.49193]
[1776872637313,61.59,79281.41,36.2,0.98235,2e-05,1.48742]
[1776872638321,61.6,79283.11,36.2,0.98238,2e-05,1.48501]
[1776872639327,61.6,79288.47,36.2,0.98249,2e-05,1.47726]
[1776872640334,61.6,79290.5,36.2,0.98253,2e-05,1.47441]
[1776872644362,61.6,79289.29,36.2,0.9825,2e-05,1.47663]
[1776872645369,61.6,79292.58,36.2,0.98257,2e-05,1.47194]
[1776872646376,61.6,79297.65,36.2,0.98267,2e-05,1.46469]
[1776872648389,61.61,79295.7,36.2,0.98262,2e-05,1.46779]
[1776872649397,61.61,79294.56,36.2,0.9826,2e-05,1.46957]
[1776872650404,61.61,79289.59,36.2,0.9825,2e-05,1.47694]
[1776872652418,61.61,79287.79,36.2,0.98246,2e-05,1.4798]
[1776872654431,61.61,79287.06,36.2,0.98244,2e-05,1.48108]
[1776872655439,61.61,79285.33,36.2,0.9824,2e-05,1.48371]
[1776872656446,61.62,79284.37,36.2,0.98238,2e-05,1.48522]
[1776872658460,61.62,79281.69,36.2,0.98232,2e-05,1.48935]
[1776872659467,61.62,79278.75,36.2,0.98226,2e-05,1.49376]
[1776872660474,61.62,79277.48,36.2,0.98223,2e-05,1.49572]
[1776872661480,61.62,79279.65,36.2,0.98228,2e-05,1.4926]
[1776872662488,61.62,79278.43,36.2,0.98225,2e-05,1.49448]
[1776872664502,61.62,79275.61,36.2,0.98219,2e-05,1.4988]
[1776872665509,61.62,79272.57,36.2,0.98212,2e-05,1.50337]
[1776872666516,61.62,79268.58,36.2,0.98204,2e-05,1.50935]
[1776872667523,61.62,79265.19,36.2,0.98197,2e-05,1.51445]
[1776872668530,61.62,79263.62,36.2,0.98193,2e-05,1.51683]
[1776872669537,61.62,79268.54,36.2,0.98204,2e-05,1.50955]
[1776872670544,61.62,79264.8,36.2,0.98196,2e-05,1.51517]
[1776872671551,61.63,79263.59,36.2,0.98198,2e-05,1.51287]
[1776872672558,61.63,79261.5,36.2,0.98193,2e-05,1.51603]
[1776872674973,61.63,79261.23,36.2,0.98193,2e-05,1.51651]
[1776872675599,61.63,79268.49,36.2,0.98208,2e-05,1.50576]
[1776872676606,61.63,79277.06,36.2,0.98226,2e-05,1.49315]
[1776872677613,61.63,79277.63,36.2,0.98227,2e-05,1.49239]
[1776872678577,61.63,79277.63,36.2,0.98227,2e-05,1.49239]
[1776872678620,61.63,79282.15,36.2,0.98236,2e-05,1.48583]
[1776872679632,61.63,79287.68,36.2,0.98247,2e-05,1.47783]
[1776872680634,61.63,79291.68,36.2,0.98255,2e-05,1.4721]
[1776872681666,61.63,79291.68,36.2,0.98255,2e-05,1.4721]
[1776872681752,61.63,79299.38,36.2,0.98271,2e-05,1.46103]
[1776872682648,61.63,79301.45,36.2,0.98275,2e-05,1.45818]
[1776872683655,61.63,79304.8,36.2,0.98281,2e-05,1.45348]
[1776872684663,61.64,79306.84,36.2,0.98285,2e-05,1.45069]
[1776872685174,61.64,79306.84,36.2,0.98285,2e-05,1.45069]
[1776872685669,61.64,79312.68,36.2,0.98297,2e-05,1.44246]
[1776872686675,61.64,79314.63,36.2,0.98301,2e-05,1.43984]
[1776872687683,61.64,79312.81,36.2,0.98297,2e-05,1.44262]
[1776872688690,61.64,79310.1,36.2,0.98291,2e-05,1.44668]
[1776872689697,61.64,79307.42,36.2,0.98285,2e-05,1.4507]
[1776872690705,61.65,79306.44,36.2,0.98283,2e-05,1.45228]
[1776872691712,61.65,79303.18,36.2,0.98276,2e-05,1.45714]
[1776872692719,61.65,79305.47,36.2,0.98281,2e-05,1.45398]
[1776872693197,61.65,79305.47,36.2,0.98281,2e-05,1.45398]
[1776872693725,61.65,79310.87,36.2,0.98291,2e-05,1.44635]
[1776872694733,61.65,79313.6,36.2,0.98297,2e-05,1.44259]
[1776872695740,61.65,79312.72,36.2,0.98295,2e-05,1.44401]
[1776872696747,61.65,79316.32,36.2,0.98302,2e-05,1.43902]
[1776872697754,61.66,79315.55,36.2,0.983,2e-05,1.44029]
[1776872698760,61.66,79313.9,36.2,0.98296,2e-05,1.44283]
[1776872699768,61.66,79312.7,36.2,0.98294,2e-05,1.44472]
[1776872700775,61.66,79314.08,36.2,0.98296,2e-05,1.44291]
[1776872702789,61.66,79313.22,36.2,0.98294,2e-05,1.44447]
[1776872704803,61.67,79311.35,36.2,0.9829,2e-05,1.44749]
[1776872705810,61.67,79308.7,36.2,0.98284,2e-05,1.45147]
[1776872706817,61.67,79305.78,36.2,0.98278,2e-05,1.45583]
[1776872708831,61.67,79308.78,36.2,0.98284,2e-05,1.45181]
[1776872709837,61.67,79309.78,36.2,0.98286,2e-05,1.45051]
[1776872710845,61.68,79306.23,36.2,0.98278,2e-05,1.45578]
[1776872713866,61.68,79302.39,36.2,0.9827,2e-05,1.46177]
[1776872714873,61.68,79299.53,36.2,0.98264,2e-05,1.46619]
[1776872715880,61.68,79297.77,36.2,0.9826,2e-05,1.46875]
[1776872716887,61.69,79303.96,36.2,0.98272,2e-05,1.46003]
[1776872717895,61.69,79306.16,36.2,0.98277,2e-05,1.45698]
[1776872718900,61.69,79312.5,36.2,0.98289,2e-05,1.448]
[1776872719908,61.69,79314.83,36.2,0.98294,2e-05,1.44481]
[1776872720915,61.69,79317.31,36.2,0.98298,2e-05,1.44142]
[1776872721922,61.69,79316.16,36.2,0.98296,2e-05,1.44324]
[1776872723936,61.7,79315.47,36.2,0.98294,2e-05,1.44456]
[1776872724943,61.7,79316.58,36.2,0.98296,2e-05,1.44313]
[1776872726957,61.7,79318.03,36.2,0.98298,2e-05,1.44139]
[1776872727964,61.7,79320.82,36.2,0.98304,2e-05,1.43757]
[1776872728971,61.7,79323.51,36.2,0.98309,2e-05,1.43391]
[1776872730985,61.71,79322.65,36.2,0.98307,2e-05,1.4355]
[1776872731992,61.71,79323.64,36.2,0.98313,2e-05,1.43027]
[1776872732999,61.71,79322.88,36.2,0.98311,2e-05,1.43153]
[1776872734005,61.71,79324.32,36.2,0.98314,2e-05,1.42966]
[1776872735013,61.72,79325.42,36.2,0.98316,2e-05,1.42829]
[1776872736621,61.72,79325.42,36.2,0.98316,2e-05,1.42829]
[1776872736636,61.72,79324.65,36.2,0.98314,2e-05,1.42958]
[1776872737031,61.72,79318.83,36.2,0.98302,2e-05,1.43806]
[1776872738038,61.72,79312.41,36.2,0.98289,2e-05,1.44743]
[1776872739045,61.72,79311.25,36.2,0.98286,2e-05,1.44926]
[1776872740052,61.72,79313.71,36.2,0.98291,2e-05,1.44588]
[1776872741518,61.72,79313.71,36.2,0.98291,2e-05,1.44588]
[1776872742065,61.73,79315.19,36.2,0.98294,2e-05,1.44407]
[1776872743073,61.73,79316.01,36.2,0.98295,2e-05,1.44306]
[1776872746094,61.73,79316.94,36.2,0.98296,2e-05,1.44222]
[1776872747101,61.73,79316.27,36.2,0.98295,2e-05,1.44335]
[1776872751129,61.74,79320.13,36.2,0.98301,2e-05,1.43848]
[1776872752135,61.74,79323.03,36.2,0.98307,2e-05,1.43452]
[1776872755157,61.75,79322.25,36.2,0.98305,2e-05,1.43617]
[1776872757173,61.75,79325.88,36.2,0.98311,2e-05,1.43135]
[1776872758638,61.75,79325.88,36.2,0.98311,2e-05,1.43135]
[1776872758652,61.75,79326.86,36.2,0.98313,2e-05,1.43014]
[1776872759842,61.75,79330.58,36.2,0.9832,2e-05,1.42505]
[1776872760885,61.76,79339.35,36.2,0.98337,2e-05,1.41285]
[1776872761201,61.76,79345.33,36.2,0.98349,2e-05,1.40467]
[1776872764222,61.77,79349.63,36.2,0.98356,2e-05,1.39933]
[1776872765229,61.77,79346.81,36.2,0.9835,2e-05,1.40352]
[1776872766236,61.77,79351.75,36.2,0.9836,2e-05,1.39684]
[1776872767243,61.77,79360.0,36.2,0.98375,2e-05,1.38561]
[1776872768250,61.78,79364.38,36.2,0.98383,2e-05,1.3798]
[1776872770263,61.78,79359.81,36.2,0.98374,2e-05,1.38667]
[1776872771271,61.78,79354.06,36.2,0.98362,2e-05,1.39492]
[1776872772754,61.78,79354.06,36.2,0.98362,2e-05,1.39492]
[1776872772784,61.79,79350.89,36.2,0.98356,2e-05,1.39959]
[1776872773213,61.79,79350.89,36.2,0.98356,2e-05,1.39959]
[1776872773605,61.79,79350.89,36.2,0.98356,2e-05,1.39959]
[1776872773693,61.79,79346.47,36.2,0.98347,2e-05,1.40601]
[1776872776307,61.79,79349.55,36.2,0.98352,2e-05,1.40237]
[1776872777198,61.79,79349.55,36.2,0.98352,2e-05,1.40237]
[1776872777951,61.79,79349.55,36.2,0.98352,2e-05,1.40237]
[1776872777314,61.8,79349.37,36.2,0.98351,2e-05,1.40285]
[1776872778320,61.8,79347.83,36.2,0.98348,2e-05,1.40524]
[1776872780335,61.8,79348.63,36.2,0.98349,2e-05,1.40457]
[1776872781342,61.81,79351.13,36.2,0.98353,2e-05,1.4013]
[1776872782349,61.81,79352.4,36.2,0.98356,2e-05,1.39976]
[1776872783033,61.81,79352.4,36.2,0.98356,2e-05,1.39976]
[1776872783124,61.81,79352.4,36.2,0.98356,2e-05,1.39976]
[1776872783306,61.81,79352.4,36.2,0.98356,2e-05,1.39976]
[1776872783412,61.81,79352.4,36.2,0.98356,2e-05,1.39976]
[1776872783506,61.81,79353.34,36.2,0.98357,2e-05,1.39868]
[1776872784537,61.81,79355.43,36.2,0.98361,2e-05,1.396]
[1776872786917,61.82,79354.72,36.2,0.98359,2e-05,1.39747]
[1776872787471,61.82,79354.72,36.2,0.98359,2e-05,1.39747]
[1776872787573,61.82,79347.82,36.2,0.98345,2e-05,1.40736]
[1776872788494,61.82,79342.89,36.2,0.98335,2e-05,1.41451]
[1776872789397,61.82,79340.62,36.2,0.9833,2e-05,1.41792]
[1776872790917,61.82,79340.62,36.2,0.9833,2e-05,1.41792]
[1776872790977,61.83,79339.62,36.2,0.98328,2e-05,1.41974]
[1776872791916,61.83,79339.62,36.2,0.98328,2e-05,1.41974]
[1776872791939,61.83,79339.62,36.2,0.98328,2e-05,1.41974]
[1776872791953,61.83,79337.57,36.2,0.98328,2e-05,1.41865]
[1776872792419,61.83,79336.68,36.2,0.98326,2e-05,1.4201]
[1776872793426,61.83,79331.84,36.2,0.98316,2e-05,1.42715]
[1776872794617,61.83,79328.86,36.2,0.9831,2e-05,1.43157]
[1776872795440,61.84,79326.31,36.2,0.98305,2e-05,1.43538]
[1776872800475,61.84,79324.88,36.2,0.98301,2e-05,1.43828]
[1776872801485,61.84,79321.39,36.2,0.98294,2e-05,1.44343]
[1776872802691,61.85,79309.8,36.2,0.9827,2e-05,1.46024]
[1776872803514,61.85,79303.7,36.2,0.98258,2e-05,1.4692]
[1776872804521,61.85,79305.16,36.2,0.9826,2e-05,1.46719]
[1776872805528,61.85,79306.54,36.2,0.98263,2e-05,1.46531]
[1776872807542,61.85,79304.12,36.2,0.98258,2e-05,1.46906]
[1776872811570,61.86,79302.62,36.2,0.98254,2e-05,1.47168]
[1776872812576,61.86,79303.95,36.2,0.98257,2e-05,1.46985]
[1776872814487,61.86,79304.49,36.2,0.98258,2e-05,1.46918]
[1776872814713,61.86,79304.49,36.2,0.98258,2e-05,1.46918]
[1776872814978,61.86,79304.49,36.2,0.98258,2e-05,1.46918]
[1776872814997,61.86,79300.6,36.2,0.98249,2e-05,1.47494]
[1776872815597,61.86,79288.51,36.2,0.98224,2e-05,1.49272]
[1776872816605,61.86,79281.68,36.2,0.9821,2e-05,1.50284]
[1776872817611,61.86,79277.96,36.2,0.98202,2e-05,1.5084]
[1776872818780,61.86,79273.55,36.2,0.98193,2e-05,1.51498]
[1776872819699,61.86,79273.55,36.2,0.98193,2e-05,1.51498]
[1776872819850,61.86,79273.55,36.2,0.98193,2e-05,1.51498]
[1776872819939,61.86,79273.55,36.2,0.98193,2e-05,1.51498]
[1776872819916,61.86,79270.47,36.2,0.98186,2e-05,1.51959]
[1776872820194,61.86,79270.47,36.2,0.98186,2e-05,1.51959]
[1776872820741,61.86,79270.47,36.2,0.98186,2e-05,1.51959]
[1776872820840,61.86,79271.24,36.2,0.98188,2e-05,1.51847]
[1776872821640,61.86,79281.61,36.2,0.9821,2e-05,1.50313]
[1776872822942,61.86,79281.61,36.2,0.9821,2e-05,1.50313]
[1776872822646,61.86,79284.94,36.2,0.98217,2e-05,1.49827]
[1776872823654,61.86,79286.21,36.2,0.98219,2e-05,1.49647]
[1776872825668,61.87,79285.43,36.2,0.98217,2e-05,1.49775]
[1776872827682,61.87,79287.02,36.2,0.9822,2e-05,1.49553]
[1776872828688,61.87,79286.02,36.2,0.98218,2e-05,1.49707]
[1776872829696,61.87,79285.0,36.2,0.98216,2e-05,1.49864]
[1776872833724,61.87,79283.89,36.2,0.98213,2e-05,1.50052]
[1776872834731,61.87,79285.51,36.2,0.98217,2e-05,1.49819]
[1776872835737,61.87,79284.4,36.2,0.98214,2e-05,1.49989]
[1776872836745,61.87,79286.38,36.2,0.98218,2e-05,1.49704]
[1776872837752,61.87,79287.55,36.2,0.98221,2e-05,1.49538]
[1776872838759,61.87,79288.31,36.2,0.98222,2e-05,1.49433]
[1776872840773,61.87,79286.02,36.2,0.98217,2e-05,1.49784]
[1776872842786,61.88,79285.26,36.2,0.98215,2e-05,1.49909]
[1776872844801,61.88,79290.18,36.2,0.98225,2e-05,1.49198]
[1776872845808,61.88,79291.69,36.2,0.98228,2e-05,1.48984]
[1776872846815,61.88,79293.25,36.2,0.98232,2e-05,1.48763]
[1776872847931,61.88,79295.82,36.2,0.98237,2e-05,1.48396]
[1776872848829,61.88,79302.34,36.2,0.9825,2e-05,1.47455]
[1776872849837,61.88,79308.32,36.2,0.98262,2e-05,1.46598]
[1776872850845,61.88,79310.33,36.2,0.98266,2e-05,1.46319]
[1776872851851,61.88,79311.29,36.2,0.98272,2e-05,1.45787]
[1776872852858,61.88,79312.36,36.2,0.98274,2e-05,1.45646]
[1776872853865,61.89,79313.66,36.2,0.98277,2e-05,1.45472]
[1776872854872,61.89,79317.1,36.2,0.98284,2e-05,1.44992]
[1776872856886,61.89,79318.35,36.2,0.98286,2e-05,1.44842]
[1776872858909,61.89,79319.53,36.2,0.98288,2e-05,1.44703]
[1776872859913,61.89,79326.08,36.2,0.98301,2e-05,1.43782]
[1776872860920,61.9,79327.9,36.2,0.98304,2e-05,1.4354]
[1776872861940,61.9,79322.31,36.2,0.98293,2e-05,1.44355]
[1776872862946,61.9,79323.09,36.2,0.98294,2e-05,1.4426]
[1776872864959,61.9,79324.09,36.2,0.98295,2e-05,1.44149]
[1776872865967,61.9,79328.78,36.2,0.98305,2e-05,1.43497]
[1776872866974,61.91,79330.13,36.2,0.98307,2e-05,1.43321]
[1776872867981,61.91,79329.37,36.2,0.98305,2e-05,1.43446]
[1776872868988,61.91,79328.01,36.2,0.98302,2e-05,1.43657]
[1776872871002,61.91,79328.6,36.2,0.98303,2e-05,1.43608]
[1776872872014,61.91,79326.15,36.2,0.98298,2e-05,1.43974]
[1776872873018,61.92,79315.27,36.2,0.98276,2e-05,1.4555]
[1776872874025,61.92,79310.42,36.2,0.98266,2e-05,1.46266]
[1776872875031,61.92,79308.11,36.2,0.98261,2e-05,1.46613]
[1776872877046,61.92,79308.83,36.2,0.98262,2e-05,1.46534]
[1776872879059,61.92,79309.48,36.2,0.98263,2e-05,1.46464]
[1776872881073,61.93,79312.99,36.2,0.9827,2e-05,1.45981]
[1776872882081,61.93,79315.8,36.2,0.98275,2e-05,1.45588]
[1776872883088,61.93,79314.73,36.2,0.98273,2e-05,1.45755]
[1776872885102,61.93,79316.81,36.2,0.98277,2e-05,1.45483]
[1776872887117,61.93,79319.86,36.2,0.98282,2e-05,1.45086]
[1776872888124,61.94,79320.46,36.2,0.98283,2e-05,1.45015]
[1776872892152,61.94,79319.62,36.2,0.98281,2e-05,1.45193]
[1776872897187,61.95,79320.22,36.2,0.98281,2e-05,1.45178]
[1776872899658,61.95,79319.8,36.2,0.9828,2e-05,1.45253]
[1776872899666,61.95,79319.8,36.2,0.9828,2e-05,1.45253]
[1776872899691,61.95,79319.8,36.2,0.9828,2e-05,1.45253]
[1776872900208,61.95,79322.93,36.2,0.98286,2e-05,1.44832]
[1776872901215,61.95,79327.74,36.2,0.98295,2e-05,1.44159]
[1776872902222,61.96,79332.69,36.2,0.98305,2e-05,1.4347]
[1776872903229,61.96,79336.31,36.2,0.98312,2e-05,1.42973]
[1776872905242,61.96,79338.43,36.2,0.98316,2e-05,1.42709]
[1776872906250,61.96,79337.51,36.2,0.98314,2e-05,1.42858]
[1776872907257,61.96,79338.09,36.2,0.98314,2e-05,1.42794]
[1776872910278,61.97,79339.01,36.2,0.98316,2e-05,1.42718]
[1776872911285,61.97,79341.1,36.2,0.98324,2e-05,1.42041]
[1776872912940,61.97,79341.1,36.2,0.98324,2e-05,1.42041]
[1776872913041,61.97,79341.81,36.2,0.98325,2e-05,1.4196]
[1776872913299,61.98,79343.14,36.2,0.98327,2e-05,1.41792]
[1776872914306,61.98,79345.13,36.2,0.98331,2e-05,1.41532]
[1776872915801,61.98,79350.33,36.2,0.98341,2e-05,1.40822]
[1776872916321,61.98,79353.62,36.2,0.98347,2e-05,1.40383]
[1776872920349,61.99,79352.65,36.2,0.98344,2e-05,1.40608]
[1776872921356,61.99,79350.21,36.2,0.98339,2e-05,1.40972]
[1776872922363,61.99,79349.24,36.2,0.98337,2e-05,1.41129]
[1776872923370,62.0,79349.93,36.2,0.98338,2e-05,1.41053]
[1776872925386,62.0,79347.48,36.2,0.98332,2e-05,1.4144]
[1776872926390,62.0,79344.58,36.2,0.98326,2e-05,1.41868]
[1776872927398,62.0,79345.67,36.2,0.98328,2e-05,1.41735]
[1776872929412,62.01,79347.46,36.2,0.98331,2e-05,1.41523]
[1776872930419,62.01,79354.84,36.2,0.98345,2e-05,1.40508]
[1776872931426,62.01,79359.04,36.2,0.98353,2e-05,1.39944]
[1776872934447,62.02,79358.3,36.2,0.98351,2e-05,1.40116]
[1776872935454,62.02,79357.48,36.2,0.98349,2e-05,1.40253]
[1776872936461,62.02,79354.17,36.2,0.98342,2e-05,1.40738]
[1776872937467,62.03,79352.34,36.2,0.98338,2e-05,1.41016]
[1776872938475,62.03,79353.52,36.2,0.9834,2e-05,1.40872]
[1776872939482,62.03,79355.46,36.2,0.98344,2e-05,1.40622]
[1776872940489,62.03,79356.15,36.2,0.98345,2e-05,1.40547]
[1776872941496,62.03,79355.03,36.2,0.98342,2e-05,1.40726]
[1776872942505,62.04,79353.79,36.2,0.9834,2e-05,1.40921]
[1776872943511,62.04,79353.19,36.2,0.98338,2e-05,1.41026]
[1776872945525,62.04,79354.4,36.2,0.9834,2e-05,1.40899]
[1776872946531,62.04,79355.78,36.2,0.98342,2e-05,1.40727]
[1776872948545,62.05,79356.43,36.2,0.98343,2e-05,1.40679]
[1776872950559,62.05,79355.64,36.2,0.98341,2e-05,1.40832]
[1776872953581,62.06,79357.1,36.2,0.98343,2e-05,1.40692]
[1776872954588,62.06,79355.61,36.2,0.9834,2e-05,1.40922]
[1776872955595,62.06,79354.46,36.2,0.98337,2e-05,1.41104]
[1776872956602,62.07,79355.37,36.2,0.98339,2e-05,1.40997]
[1776872957609,62.07,79357.51,36.2,0.98343,2e-05,1.40719]
[1776872958616,62.07,79358.14,36.2,0.98343,2e-05,1.40652]
[1776872959623,62.07,79357.2,36.2,0.98341,2e-05,1.40805]
[1776872960630,62.07,79356.14,36.2,0.98339,2e-05,1.40974]
[1776872962643,62.08,79356.64,36.2,0.98339,2e-05,1.40946]
[1776872964658,62.08,79357.34,36.2,0.9834,2e-05,1.4089]
[1776872965665,62.08,79358.34,36.2,0.98342,2e-05,1.40771]
[1776872968686,62.09,79355.66,36.2,0.98336,2e-05,1.4121]
[1776872969693,62.09,79354.78,36.2,0.98334,2e-05,1.41354]
[1776872970700,62.09,79348.83,36.2,0.98322,2e-05,1.42211]
[1776872971707,62.1,79345.94,36.2,0.9832,2e-05,1.42237]
[1776872972714,62.1,79345.19,36.2,0.98319,2e-05,1.42361]
[1776872973721,62.1,79346.12,36.2,0.9832,2e-05,1.42248]
[1776872976586,62.1,79345.79,36.2,0.98319,2e-05,1.42332]
[1776872979763,62.11,79348.3,36.2,0.98323,2e-05,1.42052]
[1776872980770,62.11,79349.23,36.2,0.98325,2e-05,1.41941]
[1776872981576,62.11,79349.23,36.2,0.98325,2e-05,1.41941]
[1776872981777,62.11,79350.8,36.2,0.98327,2e-05,1.41739]
[1776872982784,62.12,79351.38,36.2,0.98328,2e-05,1.41677]
[1776872984798,62.12,79352.65,36.2,0.9833,2e-05,1.41538]
[1776872985805,62.12,79353.61,36.2,0.98332,2e-05,1.41423]
[1776872986812,62.12,79352.18,36.2,0.98329,2e-05,1.41644]
[1776872988826,62.13,79350.55,36.2,0.98325,2e-05,1.41913]
[1776872989834,62.13,79347.98,36.2,0.9832,2e-05,1.42294]
[1776872990840,62.13,79346.95,36.2,0.98317,2e-05,1.42458]
[1776872991846,62.13,79338.28,36.2,0.983,2e-05,1.43704]
[1776872992854,62.14,79335.79,36.2,0.98295,2e-05,1.44074]
[1776872993703,62.14,79335.79,36.2,0.98295,2e-05,1.44074]
[1776872993861,62.14,79328.87,36.2,0.98281,2e-05,1.45078]
[1776872994828,62.14,79328.87,36.2,0.98281,2e-05,1.45078]
[1776872994868,62.14,79324.35,36.2,0.98271,2e-05,1.4574]
[1776872995436,62.14,79324.35,36.2,0.98271,2e-05,1.4574]
[1776872995875,62.14,79318.59,36.2,0.98259,2e-05,1.46582]
[1776872997889,62.14,79316.17,36.2,0.98254,2e-05,1.46954]
[1776872998896,62.14,79314.33,36.2,0.9825,2e-05,1.47231]
[1776872999903,62.14,79312.64,36.2,0.98247,2e-05,1.47486]
[1776873000910,62.14,79308.66,36.2,0.98238,2e-05,1.48073]
[1776873001918,62.15,79306.91,36.2,0.98235,2e-05,1.48337]
[1776873002924,62.15,79305.53,36.2,0.98232,2e-05,1.48546]
[1776873003931,62.15,79301.35,36.2,0.98223,2e-05,1.49164]
[1776873004938,62.15,79297.66,36.2,0.98215,2e-05,1.49711]
[1776873005770,62.15,79297.66,36.2,0.98215,2e-05,1.49711]
[1776873005945,62.15,79291.22,36.2,0.98202,2e-05,1.50664]
[1776873006952,62.15,79286.97,36.2,0.98193,2e-05,1.51296]
[1776873007959,62.15,79283.63,36.2,0.98186,2e-05,1.51793]
[1776873008966,62.15,79282.83,36.2,0.98184,2e-05,1.51914]
[1776873010980,62.15,79281.61,36.2,0.98181,2e-05,1.521]
[1776873011615,62.15,79281.61,36.2,0.98181,2e-05,1.521]
[1776873011988,62.15,79279.52,36.2,0.98177,2e-05,1.52412]
[1776873012994,62.15,79278.06,36.2,0.98174,2e-05,1.5263]
[1776873014001,62.15,79276.65,36.2,0.98171,2e-05,1.52841]
[1776873014924,62.15,79276.65,36.2,0.98171,2e-05,1.52841]
[1776873015013,62.15,79274.84,36.2,0.98167,2e-05,1.53111]
[1776873016022,62.15,79270.04,36.2,0.98157,2e-05,1.53829]
[1776873017028,62.15,79272.48,36.2,0.98162,2e-05,1.53463]
[1776873018035,62.15,79273.7,36.2,0.98165,2e-05,1.5328]
[1776873018292,62.15,79273.7,36.2,0.98165,2e-05,1.5328]
[1776873019042,62.15,79268.9,36.2,0.98154,2e-05,1.53997]
[1776873021056,62.15,79269.8,36.2,0.98156,2e-05,1.53859]
[1776873023069,62.15,79268.7,36.2,0.98154,2e-05,1.54021]
[1776873025084,62.15,79267.86,36.2,0.98152,2e-05,1.54144]
[1776873026091,62.15,79265.18,36.2,0.98147,2e-05,1.54545]
[1776873027098,62.15,79253.24,36.2,0.98121,2e-05,1.56345]
[1776873028105,62.15,79252.45,36.2,0.98119,2e-05,1.56459]
[1776873029112,62.15,79251.3,36.2,0.98117,2e-05,1.56628]
[1776873032133,62.15,79250.88,36.2,0.98121,2e-05,1.56248]
[1776873033140,62.15,79248.97,36.2,0.98117,2e-05,1.56532]
[1776873034096,62.15,79248.97,36.2,0.98117,2e-05,1.56532]
[1776873034233,62.15,79248.97,36.2,0.98117,2e-05,1.56532]
[1776873034147,62.14,79272.52,36.2,0.98168,2e-05,1.52982]
[1776873034649,62.14,79272.52,36.2,0.98168,2e-05,1.52982]
[1776873034855,62.14,79272.52,36.2,0.98168,2e-05,1.52982]
[1776873035155,62.14,79307.55,36.2,0.98241,2e-05,1.47818]
[1776873035930,62.14,79307.55,36.2,0.98241,2e-05,1.47818]
[1776873036162,62.14,79314.96,36.2,0.98256,2e-05,1.46745]
[1776873037169,62.15,79319.54,36.2,0.98265,2e-05,1.46094]
[1776873037986,62.15,79319.54,36.2,0.98265,2e-05,1.46094]
[1776873039183,62.15,79317.0,36.2,0.9826,2e-05,1.46483]
[1776873039358,62.15,79317.0,36.2,0.9826,2e-05,1.46483]
[1776873040190,62.15,79318.98,36.2,0.98264,2e-05,1.4621]
[1776873041197,62.15,79320.57,36.2,0.98267,2e-05,1.45992]
[1776873042204,62.15,79321.62,36.2,0.98269,2e-05,1.45853]
[1776873043219,62.15,79320.43,36.2,0.98266,2e-05,1.46037]
[1776873044226,62.15,79319.66,36.2,0.98264,2e-05,1.4616]
[1776873045233,62.15,79319.08,36.2,0.98263,2e-05,1.46256]
[1776873046241,62.16,79318.34,36.2,0.98261,2e-05,1.46375]
[1776873048255,62.16,79316.57,36.2,0.98257,2e-05,1.46654]
[1776873050269,62.16,79316.07,36.2,0.98256,2e-05,1.46749]
[1776873051276,62.16,79312.33,36.2,0.98248,2e-05,1.47301]
[1776873052286,62.16,79313.17,36.2,0.9825,2e-05,1.47191]
[1776873053291,62.16,79314.26,36.2,0.98252,2e-05,1.47043]
[1776873057319,62.17,79315.07,36.2,0.98253,2e-05,1.46979]
[1776873059075,62.17,79315.07,36.2,0.98253,2e-05,1.46979]
[1776873059142,62.17,79319.47,36.2,0.98262,2e-05,1.46355]
[1776873059333,62.17,79324.82,36.2,0.98272,2e-05,1.45585]
[1776873060340,62.17,79331.07,36.2,0.98285,2e-05,1.44715]
[1776873062248,62.17,79332.42,36.2,0.98287,2e-05,1.44537]
[1776873063361,62.18,79328.91,36.2,0.9828,2e-05,1.45069]
[1776873065220,62.18,79328.91,36.2,0.9828,2e-05,1.45069]
[1776873065280,62.18,79329.64,36.2,0.98281,2e-05,1.44978]
[1776873065738,62.18,79340.24,36.2,0.98302,2e-05,1.43483]
[1776873066414,62.18,79340.24,36.2,0.98302,2e-05,1.43483]
[1776873066453,62.18,79340.24,36.2,0.98302,2e-05,1.43483]
[1776873066630,62.18,79340.24,36.2,0.98302,2e-05,1.43483]
[1776873066639,62.18,79348.47,36.2,0.98318,2e-05,1.42336]
[1776873068398,62.18,79344.36,36.2,0.98309,2e-05,1.42953]
[1776873069406,62.19,79342.66,36.2,0.98306,2e-05,1.43211]
[1776873070413,62.19,79343.97,36.2,0.98308,2e-05,1.43043]
[1776873071420,62.19,79343.23,36.2,0.98306,2e-05,1.43165]
[1776873074441,62.19,79345.37,36.2,0.9831,2e-05,1.42914]
[1776873075448,62.2,79346.62,36.2,0.98312,2e-05,1.42754]
[1776873076565,62.2,79346.62,36.2,0.98312,2e-05,1.42754]
[1776873076762,62.2,79346.87,36.2,0.98312,2e-05,1.42737]
[1776873077462,62.2,79348.32,36.2,0.98315,2e-05,1.4255]
[1776873078469,62.2,79346.35,36.2,0.98311,2e-05,1.42846]
[1776873079476,62.2,79345.45,36.2,0.98309,2e-05,1.42991]
[1776873080595,62.2,79345.45,36.2,0.98309,2e-05,1.42991]
[1776873080659,62.2,79344.17,36.2,0.98306,2e-05,1.4319]
[1776873081490,62.21,79342.98,36.2,0.98304,2e-05,1.43375]
[1776873082497,62.21,79339.96,36.2,0.98297,2e-05,1.4382]
[1776873083504,62.21,79338.54,36.2,0.98294,2e-05,1.44038]
[1776873084511,62.21,79337.75,36.2,0.98292,2e-05,1.44166]
[1776873086510,62.21,79337.72,36.2,0.98292,2e-05,1.44185]
[1776873088539,62.22,79339.88,36.2,0.98296,2e-05,1.43924]
[1776873089546,62.22,79338.48,36.2,0.98293,2e-05,1.44138]
[1776873091560,62.22,79341.08,36.2,0.98302,2e-05,1.43396]
[1776873092567,62.22,79337.83,36.2,0.98295,2e-05,1.43873]
[1776873093574,62.22,79335.86,36.2,0.98291,2e-05,1.44169]
[1776873094581,62.23,79334.72,36.2,0.98289,2e-05,1.44347]
[1776873096595,62.23,79334.02,36.2,0.98287,2e-05,1.44476]
[1776873098609,62.23,79333.1,36.2,0.98285,2e-05,1.44636]
[1776873099616,62.23,79334.41,36.2,0.98287,2e-05,1.44463]
[1776873104651,62.24,79335.74,36.2,0.98289,2e-05,1.44345]
[1776873105658,62.24,79338.15,36.2,0.98293,2e-05,1.44017]
[1776873110692,62.25,79336.98,36.2,0.9829,2e-05,1.44259]
[1776873112707,62.25,79339.22,36.2,0.98294,2e-05,1.4397]
[1776873114721,62.25,79341.45,36.2,0.98298,2e-05,1.43684]
[1776873117743,62.26,79340.45,36.2,0.98296,2e-05,1.43873]
[1776873118750,62.26,79339.53,36.2,0.98293,2e-05,1.44019]
[1776873123785,62.27,79338.68,36.2,0.98291,2e-05,1.44215]
[1776873124793,62.27,79338.09,36.2,0.98289,2e-05,1.44314]
[1776873127813,62.27,79338.99,36.2,0.98291,2e-05,1.4423]
[1776873131841,62.28,79337.38,36.2,0.98287,2e-05,1.44517]
[1776873133856,62.28,79336.42,36.2,0.98284,2e-05,1.44683]
[1776873139898,62.29,79336.0,36.2,0.98282,2e-05,1.44826]
[1776873144933,62.3,79335.81,36.2,0.98281,2e-05,1.44921]
[1776873148220,62.3,79335.95,36.2,0.98281,2e-05,1.44928]
[1776873148961,62.3,79331.99,36.2,0.98272,2e-05,1.45521]
[1776873149660,62.3,79331.99,36.2,0.98272,2e-05,1.45521]
[1776873149968,62.3,79348.34,36.2,0.98305,2e-05,1.43207]
[1776873150975,62.3,79362.71,36.2,0.98333,2e-05,1.41203]
[1776873151981,62.31,79365.53,36.2,0.98343,2e-05,1.40431]
[1776873152989,62.31,79372.18,36.2,0.98355,2e-05,1.39527]
[1776873153996,62.31,79373.32,36.2,0.98357,2e-05,1.39392]
[1776873155007,62.31,79372.37,36.2,0.98355,2e-05,1.39547]
[1776873156012,62.32,79371.01,36.2,0.98352,2e-05,1.39758]
[1776873157018,62.32,79373.34,36.2,0.98356,2e-05,1.39457]
[1776873158025,62.32,79372.7,36.2,0.98355,2e-05,1.39569]
[1776873159032,62.32,79372.13,36.2,0.98353,2e-05,1.3967]
[1776873162052,62.33,79371.58,36.2,0.98351,2e-05,1.39814]
[1776873164067,62.33,79372.21,36.2,0.98352,2e-05,1.39771]
[1776873164819,62.33,79372.21,36.2,0.98352,2e-05,1.39771]
[1776873166081,62.34,79373.53,36.2,0.98354,2e-05,1.39632]
[1776873167087,62.34,79374.53,36.2,0.98356,2e-05,1.39516]
[1776873168095,62.34,79373.62,36.2,0.98353,2e-05,1.39665]
[1776873171118,62.35,79373.63,36.2,0.98353,2e-05,1.39708]
[1776873171216,62.35,79374.24,36.2,0.98354,2e-05,1.39645]
[1776873171896,62.35,79374.24,36.2,0.98354,2e-05,1.39645]
[1776873172017,62.35,79374.24,36.2,0.98354,2e-05,1.39645]
[1776873172148,62.35,79388.91,36.2,0.98382,2e-05,1.37646]
[1776873172965,62.35,79388.91,36.2,0.98382,2e-05,1.37646]
[1776873173134,62.35,79388.91,36.2,0.98382,2e-05,1.37646]
[1776873173437,62.35,79388.91,36.2,0.98382,2e-05,1.37646]
[1776873173781,62.35,79388.91,36.2,0.98382,2e-05,1.37646]
[1776873173278,62.35,79402.98,36.2,0.98408,2e-05,1.3573]
[1776873174158,62.35,79394.78,36.2,0.98393,2e-05,1.36844]
[1776873175188,62.35,79381.37,36.2,0.98367,2e-05,1.38707]
[1776873175988,62.35,79381.37,36.2,0.98367,2e-05,1.38707]
[1776873176179,62.36,79375.32,36.2,0.98355,2e-05,1.39571]
[1776873177158,62.36,79375.32,36.2,0.98355,2e-05,1.39571]
[1776873177184,62.36,79374.68,36.2,0.98353,2e-05,1.39707]
[1776873180205,62.37,79371.51,36.2,0.98346,2e-05,1.40214]
[1776873181212,62.37,79366.97,36.2,0.98337,2e-05,1.40867]
[1776873182219,62.37,79364.9,36.2,0.98332,2e-05,1.41176]
[1776873184233,62.38,79361.74,36.2,0.98326,2e-05,1.41657]
[1776873185240,62.38,79360.74,36.2,0.98323,2e-05,1.41815]
[1776873186253,62.38,79362.8,36.2,0.98327,2e-05,1.41545]
[1776873187255,62.38,79360.49,36.2,0.98322,2e-05,1.41888]
[1776873188262,62.38,79357.86,36.2,0.98317,2e-05,1.42275]
[1776873189269,62.38,79356.15,36.2,0.98313,2e-05,1.42533]
[1776873190276,62.39,79355.28,36.2,0.98311,2e-05,1.42672]
[1776873191283,62.39,79353.33,36.2,0.98307,2e-05,1.42964]
[1776873191710,62.39,79353.33,36.2,0.98307,2e-05,1.42964]
[1776873192290,62.39,79350.54,36.2,0.98302,2e-05,1.43374]
[1776873192872,62.39,79350.54,36.2,0.98302,2e-05,1.43374]
[1776873192944,62.39,79350.54,36.2,0.98302,2e-05,1.43374]
[1776873193297,62.39,79348.04,36.2,0.98296,2e-05,1.43744]
[1776873194304,62.39,79347.0,36.2,0.98294,2e-05,1.43906]
[1776873195311,62.39,79347.64,36.2,0.98295,2e-05,1.4383]
[1776873196318,62.4,79346.29,36.2,0.98292,2e-05,1.44036]
[1776873197325,62.4,79346.88,36.2,0.98293,2e-05,1.43966]
[1776873198332,62.4,79345.99,36.2,0.98291,2e-05,1.44107]
[1776873199339,62.4,79347.89,36.2,0.98295,2e-05,1.43852]
[1776873200346,62.4,79348.92,36.2,0.98297,2e-05,1.4372]
[1776873201353,62.4,79348.38,36.2,0.98296,2e-05,1.43812]
[1776873202298,62.4,79348.38,36.2,0.98296,2e-05,1.43812]
[1776873202360,62.4,79348.98,36.2,0.98297,2e-05,1.43741]
[1776873203722,62.41,79348.56,36.2,0.98295,2e-05,1.43816]
[1776873204374,62.41,79351.81,36.2,0.98302,2e-05,1.4337]
[1776873204821,62.41,79351.81,36.2,0.98302,2e-05,1.4337]
[1776873205381,62.41,79354.18,36.2,0.98306,2e-05,1.43051]
[1776873208052,62.41,79354.56,36.2,0.98307,2e-05,1.4303]
[1776873209409,62.41,79356.35,36.2,0.9831,2e-05,1.42809]
[1776873210416,62.42,79355.83,36.2,0.98308,2e-05,1.42899]
[1776873213437,62.42,79355.3,36.2,0.98311,2e-05,1.42621]
[1776873214444,62.42,79354.71,36.2,0.9831,2e-05,1.42721]
[1776873214529,62.42,79354.71,36.2,0.9831,2e-05,1.42721]
[1776873218369,62.43,79354.88,36.2,0.98309,2e-05,1.42747]
[1776873219479,62.43,79358.59,36.2,0.98316,2e-05,1.42258]
[1776873220486,62.43,79360.78,36.2,0.9832,2e-05,1.41968]
[1776873221493,62.43,79361.3,36.2,0.98321,2e-05,1.41912]
[1776873223506,62.44,79362.08,36.2,0.98322,2e-05,1.41839]
[1776873228542,62.45,79358.16,36.2,0.98313,2e-05,1.42479]
[1776873229549,62.45,79356.27,36.2,0.98309,2e-05,1.42762]
[1776873230556,62.45,79357.07,36.2,0.98311,2e-05,1.42666]
[1776873234584,62.46,79358.02,36.2,0.98312,2e-05,1.42598]
[1776873239619,62.46,79357.65,36.2,0.9831,2e-05,1.42733]
[1776873240626,62.47,79357.07,36.2,0.98308,2e-05,1.4283]
[1776873241633,62.47,79358.72,36.2,0.98311,2e-05,1.42614]
[1776873242640,62.47,79360.56,36.2,0.98315,2e-05,1.42372]
[1776873243647,62.47,79361.91,36.2,0.98317,2e-05,1.422]
[1776873245114,62.47,79361.91,36.2,0.98317,2e-05,1.422]
[1776873245128,62.47,79361.91,36.2,0.98317,2e-05,1.422]
[1776873245159,62.47,79362.83,36.2,0.98319,2e-05,1.42105]
[1776873246466,62.47,79362.83,36.2,0.98319,2e-05,1.42105]
[1776873246496,62.48,79374.88,36.2,0.98342,2e-05,1.40444]
[1776873246832,62.48,79381.59,36.2,0.98355,2e-05,1.39514]
[1776873247678,62.48,79384.71,36.2,0.9836,2e-05,1.39105]
[1776873249114,62.48,79384.71,36.2,0.9836,2e-05,1.39105]
[1776873249125,62.48,79385.59,36.2,0.98362,2e-05,1.39029]
[1776873249693,62.48,79389.07,36.2,0.98368,2e-05,1.3855]
[1776873250793,62.49,79392.96,36.2,0.98375,2e-05,1.3804]
[1776873251707,62.49,79395.49,36.2,0.9838,2e-05,1.37718]
[1776873253072,62.49,79396.57,36.2,0.98381,2e-05,1.3762]
[1776873253721,62.49,79397.99,36.2,0.98384,2e-05,1.37426]
[1776873254727,62.5,79399.3,36.2,0.98386,2e-05,1.37273]
[1776873255735,62.5,79400.62,36.2,0.98388,2e-05,1.37118]
[1776873257749,62.5,79402.49,36.2,0.98391,2e-05,1.36915]
[1776873260741,62.51,79402.37,36.2,0.9839,2e-05,1.36984]
[1776873260779,62.51,79410.38,36.2,0.98405,2e-05,1.35923]
[1776873261847,62.51,79410.38,36.2,0.98405,2e-05,1.35923]
[1776873261882,62.51,79410.38,36.2,0.98405,2e-05,1.35923]
[1776873261968,62.51,79410.38,36.2,0.98405,2e-05,1.35923]
[1776873262254,62.51,79410.38,36.2,0.98405,2e-05,1.35923]
[1776873262343,62.52,79417.57,36.2,0.98417,2e-05,1.3501]
[1776873263195,62.52,79417.57,36.2,0.98417,2e-05,1.3501]
[1776873263234,62.52,79418.6,36.2,0.98419,2e-05,1.34901]
[1776873263793,62.52,79419.16,36.2,0.9842,2e-05,1.34826]
[1776873264800,62.52,79409.95,36.2,0.98402,2e-05,1.36099]
[1776873265806,62.53,79407.27,36.2,0.98397,2e-05,1.3649]
[1776873266902,62.53,79407.27,36.2,0.98397,2e-05,1.3649]
[1776873266921,62.53,79399.21,36.2,0.98381,2e-05,1.37614]
[1776873268224,62.53,79399.21,36.2,0.98381,2e-05,1.37614]
[1776873268503,62.53,79399.21,36.2,0.98381,2e-05,1.37614]
[1776873268267,62.53,79394.25,36.2,0.98371,2e-05,1.38346]
[1776873268835,62.53,79388.99,36.2,0.98361,2e-05,1.39069]
[1776873269820,62.53,79388.99,36.2,0.98361,2e-05,1.39069]
[1776873269930,62.53,79388.99,36.2,0.98361,2e-05,1.39069]
[1776873269983,62.54,79394.15,36.2,0.98371,2e-05,1.38383]
[1776873270850,62.54,79398.88,36.2,0.98379,2e-05,1.37758]
[1776873271858,62.54,79408.04,36.2,0.98401,2e-05,1.36143]
[1776873273872,62.55,79406.13,36.2,0.98396,2e-05,1.36454]
[1776873274658,62.55,79406.13,36.2,0.98396,2e-05,1.36454]
[1776873274879,62.55,79414.97,36.2,0.98413,2e-05,1.35286]
[1776873276280,62.55,79421.04,36.2,0.98423,2e-05,1.34525]
[1776873276893,62.55,79423.99,36.2,0.98429,2e-05,1.3413]
[1776873277900,62.56,79425.5,36.2,0.98431,2e-05,1.33958]
[1776873278906,62.56,79424.68,36.2,0.98429,2e-05,1.34099]
[1776873279914,62.56,79422.3,36.2,0.98424,2e-05,1.34449]
[1776873280921,62.57,79426.66,36.2,0.98432,2e-05,1.33896]
[1776873281928,62.57,79428.68,36.2,0.98435,2e-05,1.33656]
[1776873282935,62.57,79431.6,36.2,0.9844,2e-05,1.33298]
[1776873283942,62.58,79433.16,36.2,0.98443,2e-05,1.33122]
[1776873284949,62.58,79428.39,36.2,0.98433,2e-05,1.3379]
[1776873285956,62.58,79426.3,36.2,0.98429,2e-05,1.34102]
[1776873286963,62.59,79425.36,36.2,0.98427,2e-05,1.34259]
[1776873288977,62.59,79425.98,36.2,0.98427,2e-05,1.34237]
[1776873290991,62.6,79428.3,36.2,0.98431,2e-05,1.33988]
[1776873291998,62.61,79429.67,36.2,0.98432,2e-05,1.33866]
[1776873293005,62.61,79433.81,36.2,0.9844,2e-05,1.33345]
[1776873294012,62.61,79435.18,36.2,0.98442,2e-05,1.33195]
[1776873295019,62.62,79436.37,36.2,0.98443,2e-05,1.33069]
[1776873296025,62.62,79435.86,36.2,0.98442,2e-05,1.33169]
[1776873297033,62.62,79435.2,36.2,0.9844,2e-05,1.3329]
[1776873298040,62.63,79434.74,36.2,0.98439,2e-05,1.33383]
[1776873299046,62.63,79436.22,36.2,0.98441,2e-05,1.33218]
[1776873301061,62.64,79435.25,36.2,0.98439,2e-05,1.33411]
[1776873302068,62.64,79433.01,36.2,0.98434,2e-05,1.33742]
[1776873303074,62.64,79433.53,36.2,0.98435,2e-05,1.33704]
[1776873304095,62.64,79434.6,36.2,0.98436,2e-05,1.33593]
[1776873307115,62.65,79433.23,36.2,0.98432,2e-05,1.33871]
[1776873309131,62.66,79429.25,36.2,0.98424,2e-05,1.34465]
[1776873310138,62.66,79426.45,36.2,0.98419,2e-05,1.34871]
[1776873311145,62.67,79429.05,36.2,0.98423,2e-05,1.34552]
[1776873312152,62.67,79430.68,36.2,0.98426,2e-05,1.34363]
[1776873313159,62.67,79425.95,36.2,0.98416,2e-05,1.35028]
[1776873314166,62.68,79423.2,36.2,0.98411,2e-05,1.35427]
[1776873316465,62.68,79423.47,36.2,0.98411,2e-05,1.35419]
[1776873316503,62.68,79424.67,36.2,0.98413,2e-05,1.35286]
[1776873317187,62.68,79427.81,36.2,0.98418,2e-05,1.34893]
[1776873318194,62.69,79429.32,36.2,0.98421,2e-05,1.3472]
[1776873320208,62.69,79430.55,36.2,0.98422,2e-05,1.34615]
[1776873321214,62.7,79431.35,36.2,0.98423,2e-05,1.34538]
[1776873325244,62.71,79432.12,36.2,0.98423,2e-05,1.34555]
[1776873328459,62.72,79434.2,36.2,0.98426,2e-05,1.34366]
[1776873329272,62.72,79435.73,36.2,0.98428,2e-05,1.34192]
[1776873331286,62.73,79434.8,36.2,0.9843,2e-05,1.3399]
[1776873336321,62.74,79434.9,36.2,0.98428,2e-05,1.3413]
[1776873342366,62.76,79435.27,36.2,0.98426,2e-05,1.34263]
[1776873347403,62.78,79434.07,36.2,0.98422,2e-05,1.34573]
[1776873348410,62.78,79432.08,36.2,0.98418,2e-05,1.34869]
[1776873349417,62.78,79428.77,36.2,0.98411,2e-05,1.35343]
[1776873350424,62.79,79426.22,36.2,0.98406,2e-05,1.35714]
[1776873351431,62.79,79426.94,36.2,0.98407,2e-05,1.35645]
[1776873356466,62.8,79425.02,36.2,0.98402,2e-05,1.36041]
[1776873357473,62.81,79423.98,36.2,0.98399,2e-05,1.36209]
[1776873360495,62.81,79422.95,36.2,0.98396,2e-05,1.36427]
[1776873363516,62.82,79421.77,36.2,0.98393,2e-05,1.36666]
[1776873364523,62.82,79422.48,36.2,0.98394,2e-05,1.36595]
[1776873365530,62.83,79423.35,36.2,0.98395,2e-05,1.36504]
[1776873368551,62.84,79422.66,36.2,0.98393,2e-05,1.36675]
[1776873369558,62.84,79428.86,36.2,0.98404,2e-05,1.35864]
[1776873370569,62.84,79429.99,36.2,0.98406,2e-05,1.35739]
[1776873371575,62.84,79424.54,36.2,0.98395,2e-05,1.36501]
[1776873372582,62.85,79421.41,36.2,0.98389,2e-05,1.36951]
[1776873374595,62.85,79413.15,36.2,0.98373,2e-05,1.38124]
[1776873375603,62.85,79411.49,36.2,0.98369,2e-05,1.38374]
[1776873376611,62.86,79417.67,36.2,0.98381,2e-05,1.37555]
[1776873377618,62.86,79419.47,36.2,0.98384,2e-05,1.37335]
[1776873378624,62.86,79421.29,36.2,0.98387,2e-05,1.37112]
[1776873379631,62.86,79420.55,36.2,0.98385,2e-05,1.37238]
[1776873380639,62.87,79421.87,36.2,0.98387,2e-05,1.37084]
[1776873381646,62.87,79421.06,36.2,0.98385,2e-05,1.37219]
[1776873386681,62.88,79421.15,36.2,0.98384,2e-05,1.37331]
[1776873389702,62.89,79418.39,36.2,0.98378,2e-05,1.37779]
[1776873393730,62.9,79411.85,36.2,0.98368,2e-05,1.38372]
[1776873394737,62.9,79410.28,36.2,0.98365,2e-05,1.38609]
[1776873395744,62.9,79409.52,36.2,0.98363,2e-05,1.38736]
[1776873399772,62.91,79407.87,36.2,0.98359,2e-05,1.3905]
[1776873405416,62.92,79407.96,36.2,0.98358,2e-05,1.39124]
[1776873406416,62.92,79408.3,36.2,0.98358,2e-05,1.3912]
[1776873406486,62.92,79408.3,36.2,0.98358,2e-05,1.3912]
[1776873406575,62.93,79409.98,36.2,0.98361,2e-05,1.38911]
[1776873406697,62.93,79409.98,36.2,0.98361,2e-05,1.38911]
[1776873407829,62.93,79412.58,36.2,0.98365,2e-05,1.38577]
[1776873409841,62.93,79411.43,36.2,0.98363,2e-05,1.38779]
[1776873412863,62.94,79409.42,36.2,0.98358,2e-05,1.3912]
[1776873413936,62.94,79409.42,36.2,0.98358,2e-05,1.3912]
[1776873414019,62.94,79409.42,36.2,0.98358,2e-05,1.3912]
[1776873414068,62.94,79409.42,36.2,0.98358,2e-05,1.3912]
[1776873415143,62.94,79409.71,36.2,0.98358,2e-05,1.39122]
[1776873415236,62.95,79401.56,36.2,0.98342,2e-05,1.40262]
[1776873415884,62.95,79398.89,36.2,0.98337,2e-05,1.4063]
[1776873416891,62.95,79401.51,36.2,0.98342,2e-05,1.40287]
[1776873417941,62.95,79401.51,36.2,0.98342,2e-05,1.40287]
[1776873418905,62.95,79405.67,36.2,0.98349,2e-05,1.39753]
[1776873419911,62.95,79406.49,36.2,0.9835,2e-05,1.39661]
[1776873424947,62.96,79406.12,36.2,0.98348,2e-05,1.39813]
[1776873425954,62.97,79408.77,36.2,0.98353,2e-05,1.39469]
[1776873427968,62.97,79410.57,36.2,0.98356,2e-05,1.39264]
[1776873431999,62.98,79409.94,36.2,0.98354,2e-05,1.39434]
[1776873433006,62.98,79408.39,36.2,0.9835,2e-05,1.39668]
[1776873434014,62.98,79407.44,36.2,0.98348,2e-05,1.39819]
[1776873437034,62.99,79406.0,36.2,0.98345,2e-05,1.40078]
[1776873438041,62.99,79404.12,36.2,0.98341,2e-05,1.40357]
[1776873441062,63.0,79404.6,36.2,0.98341,2e-05,1.40349]
[1776873444083,63.0,79403.8,36.2,0.98338,2e-05,1.40516]
[1776873445090,63.0,79402.71,36.2,0.98336,2e-05,1.40686]
[1776873449117,63.01,79401.72,36.2,0.98333,2e-05,1.40897]
[1776873452139,63.02,79402.5,36.2,0.98338,2e-05,1.40444]
[1776873457174,63.03,79402.16,36.2,0.98336,2e-05,1.40604]
[1776873459188,63.03,79401.36,36.2,0.98334,2e-05,1.40751]
[1776873462209,63.04,79402.14,36.2,0.98335,2e-05,1.40698]
[1776873463216,63.04,79401.49,36.2,0.98333,2e-05,1.40806]
[1776873467244,63.05,79402.81,36.2,0.98335,2e-05,1.40696]
[1776873468251,63.05,79402.0,36.2,0.98333,2e-05,1.40827]
[1776873471272,63.05,79401.09,36.2,0.98331,2e-05,1.41006]
[1776873471929,63.05,79401.09,36.2,0.98331,2e-05,1.41006]
[1776873472278,63.06,79389.5,36.2,0.98308,2e-05,1.42634]
[1776873473189,63.06,79389.5,36.2,0.98308,2e-05,1.42634]
[1776873473435,63.06,79389.5,36.2,0.98308,2e-05,1.42634]
[1776873473469,63.06,79379.64,36.2,0.98288,2e-05,1.4403]
[1776873474293,63.06,79376.39,36.2,0.98281,2e-05,1.445]
[1776873475605,63.06,79370.19,36.2,0.98269,2e-05,1.45388]
[1776873476307,63.06,79364.17,36.2,0.98257,2e-05,1.46253]
[1776873477606,63.06,79364.17,36.2,0.98257,2e-05,1.46253]
[1776873477622,63.06,79362.1,36.2,0.98252,2e-05,1.46556]
[1776873477970,63.06,79362.1,36.2,0.98252,2e-05,1.46556]
[1776873478490,63.06,79359.19,36.2,0.98246,2e-05,1.4698]
[1776873480565,63.06,79359.42,36.2,0.98247,2e-05,1.46954]
[1776873480595,63.06,79357.24,36.2,0.98242,2e-05,1.47273]
[1776873481342,63.06,79343.83,36.2,0.98215,2e-05,1.49209]
[1776873481854,63.06,79343.83,36.2,0.98215,2e-05,1.49209]
[1776873482349,63.07,79341.42,36.2,0.9821,2e-05,1.49561]
[1776873483356,63.07,79345.94,36.2,0.98219,2e-05,1.48911]
[1776873484363,63.07,79348.87,36.2,0.98225,2e-05,1.48493]
[1776873485370,63.07,79352.57,36.2,0.98233,2e-05,1.47966]
[1776873486025,63.07,79352.57,36.2,0.98233,2e-05,1.47966]
[1776873486376,63.07,79353.96,36.2,0.98235,2e-05,1.47772]
[1776873490405,63.07,79353.36,36.2,0.98234,2e-05,1.47883]
[1776873491411,63.07,79349.93,36.2,0.98227,2e-05,1.48382]
[1776873492419,63.07,79348.08,36.2,0.98223,2e-05,1.48653]
[1776873493426,63.07,79343.87,36.2,0.98214,2e-05,1.49265]
[1776873494433,63.07,79341.06,36.2,0.98208,2e-05,1.49676]
[1776873496448,63.07,79343.26,36.2,0.98213,2e-05,1.49363]
[1776873497455,63.07,79346.4,36.2,0.98219,2e-05,1.48913]
[1776873498462,63.07,79348.91,36.2,0.98224,2e-05,1.48555]
[1776873499468,63.07,79344.97,36.2,0.98216,2e-05,1.49128]
[1776873500476,63.07,79343.31,36.2,0.98213,2e-05,1.49372]
[1776873501483,63.07,79342.49,36.2,0.98211,2e-05,1.49494]
[1776873503496,63.07,79341.66,36.2,0.98209,2e-05,1.49621]
[1776873506518,63.08,79344.24,36.2,0.98214,2e-05,1.49256]
[1776873507525,63.08,79347.12,36.2,0.9822,2e-05,1.48844]
[1776873509539,63.08,79345.92,36.2,0.98217,2e-05,1.49026]
[1776873510546,63.08,79342.24,36.2,0.9821,2e-05,1.49562]
[1776873511553,63.08,79340.69,36.2,0.98211,2e-05,1.49374]
[1776873512560,63.08,79341.4,36.2,0.98213,2e-05,1.49274]
[1776873513569,63.08,79347.78,36.2,0.98226,2e-05,1.48358]
[1776873514575,63.08,79351.8,36.2,0.98234,2e-05,1.47785]
[1776873515582,63.08,79353.43,36.2,0.98237,2e-05,1.47558]
[1776873516589,63.08,79359.6,36.2,0.9825,2e-05,1.46682]
[1776873517596,63.08,79361.35,36.2,0.98253,2e-05,1.46441]
[1776873518603,63.08,79362.42,36.2,0.98255,2e-05,1.46297]
[1776873520617,63.08,79361.13,36.2,0.98252,2e-05,1.46498]
[1776873521624,63.08,79362.44,36.2,0.98255,2e-05,1.4632]
[1776873522631,63.08,79361.95,36.2,0.98254,2e-05,1.46398]
[1776873526659,63.09,79358.33,36.2,0.98246,2e-05,1.46949]
[1776873527666,63.09,79354.13,36.2,0.98237,2e-05,1.47557]
[1776873528673,63.09,79352.26,36.2,0.98233,2e-05,1.47832]
[1776873529680,63.09,79351.4,36.2,0.98231,2e-05,1.47961]
[1776873531694,63.09,79350.86,36.2,0.9823,2e-05,1.48051]
[1776873532701,63.09,79346.62,36.2,0.98221,2e-05,1.48666]
[1776873533708,63.09,79345.4,36.2,0.98219,2e-05,1.48847]
[1776873535722,63.09,79344.69,36.2,0.98217,2e-05,1.48958]
[1776873536729,63.09,79344.09,36.2,0.98216,2e-05,1.49048]
[1776873537736,63.09,79343.53,36.2,0.98215,2e-05,1.49133]
[1776873538742,63.09,79342.15,36.2,0.98212,2e-05,1.49336]
[1776873540757,63.09,79345.08,36.2,0.98218,2e-05,1.4892]
[1776873541764,63.09,79344.5,36.2,0.98217,2e-05,1.49008]
[1776873542771,63.1,79342.49,36.2,0.98212,2e-05,1.49302]
[1776873543778,63.1,79341.19,36.2,0.9821,2e-05,1.49494]
[1776873544786,63.1,79339.46,36.2,0.98206,2e-05,1.49748]
[1776873545792,63.1,79338.72,36.2,0.98205,2e-05,1.49858]
[1776873548814,63.1,79336.12,36.2,0.98199,2e-05,1.50243]
[1776873549829,63.1,79333.97,36.2,0.98195,2e-05,1.50557]
[1776873550828,63.1,79330.41,36.2,0.98187,2e-05,1.51077]
[1776873551835,63.1,79329.3,36.2,0.98185,2e-05,1.5124]
[1776873552842,63.1,79331.55,36.2,0.9819,2e-05,1.50912]
[1776873554856,63.1,79330.62,36.2,0.98188,2e-05,1.51049]
[1776873557877,63.1,79327.22,36.2,0.9818,2e-05,1.51547]
[1776873558884,63.1,79326.43,36.2,0.98179,2e-05,1.51663]
[1776873560898,63.1,79325.82,36.2,0.98178,2e-05,1.51751]
[1776873564926,63.1,79324.5,36.2,0.98175,2e-05,1.51942]
[1776873567947,63.1,79323.82,36.2,0.98173,2e-05,1.52039]
[1776873568954,63.1,79326.14,36.2,0.98178,2e-05,1.51699]
[1776873569961,63.1,79327.24,36.2,0.98181,2e-05,1.51537]
[1776873570968,63.1,79327.87,36.2,0.98182,2e-05,1.51445]
[1776873573989,63.1,79327.25,36.2,0.98185,2e-05,1.51118]
[1776873574996,63.1,79326.01,36.2,0.98183,2e-05,1.513]
[1776873580031,63.1,79325.89,36.2,0.98183,2e-05,1.5132]
[1776873581039,63.1,79324.8,36.2,0.9818,2e-05,1.51479]
[1776873582449,63.1,79324.8,36.2,0.9818,2e-05,1.51479]
[1776873583052,63.1,79322.03,36.2,0.98174,2e-05,1.51885]
[1776873584059,63.1,79321.06,36.2,0.98172,2e-05,1.52027]
[1776873585066,63.1,79319.32,36.2,0.98169,2e-05,1.52281]
[1776873587079,63.1,79316.24,36.2,0.98162,2e-05,1.52732]
[1776873588087,63.1,79311.75,36.2,0.98153,2e-05,1.53392]
[1776873590722,63.1,79312.93,36.2,0.98155,2e-05,1.53209]
[1776873591108,63.1,79312.17,36.2,0.98154,2e-05,1.53321]
[1776873594128,63.1,79311.49,36.2,0.98153,2e-05,1.53412]
[1776873596143,63.09,79314.08,36.2,0.98158,2e-05,1.53023]
[1776873600851,63.09,79314.52,36.2,0.98159,2e-05,1.5295]
[1776873600173,63.09,79318.35,36.2,0.98167,2e-05,1.52384]
[1776873601180,63.09,79340.71,36.2,0.98214,2e-05,1.49126]
[1776873602199,63.09,79354.13,36.2,0.98241,2e-05,1.47195]
[1776873603594,63.09,79349.32,36.2,0.98231,2e-05,1.47896]
[1776873604690,63.09,79349.32,36.2,0.98231,2e-05,1.47896]
[1776873604715,63.1,79351.13,36.2,0.98235,2e-05,1.47642]
[1776873605207,63.1,79355.22,36.2,0.98243,2e-05,1.47057]
[1776873606214,63.1,79356.13,36.2,0.98245,2e-05,1.46941]
[1776873607221,63.1,79357.18,36.2,0.98247,2e-05,1.468]
[1776873609235,63.1,79347.78,36.2,0.98227,2e-05,1.48162]
[1776873610242,63.1,79344.16,36.2,0.9822,2e-05,1.48689]
[1776873611249,63.1,79347.41,36.2,0.98227,2e-05,1.48227]
[1776873611943,63.1,79347.41,36.2,0.98227,2e-05,1.48227]
[1776873612256,63.1,79346.62,36.2,0.98225,2e-05,1.48346]
[1776873613563,63.1,79344.8,36.2,0.98221,2e-05,1.48614]
[1776873614270,63.1,79340.65,36.2,0.98212,2e-05,1.49218]
[1776873615277,63.1,79338.11,36.2,0.98207,2e-05,1.49589]
[1776873616284,63.1,79334.65,36.2,0.982,2e-05,1.50094]
[1776873617794,63.1,79328.26,36.2,0.98187,2e-05,1.51027]
[1776873618298,63.1,79327.27,36.2,0.98185,2e-05,1.51173]
[1776873619535,63.1,79325.08,36.2,0.9818,2e-05,1.51493]
[1776873620000,63.1,79325.08,36.2,0.9818,2e-05,1.51493]
[1776873620312,63.1,79322.21,36.2,0.98174,2e-05,1.51914]
[1776873621679,63.1,79315.86,36.2,0.98161,2e-05,1.52846]
[1776873622325,63.1,79318.57,36.2,0.98166,2e-05,1.52445]
[1776873623335,63.1,79319.46,36.2,0.98168,2e-05,1.52313]
[1776873625351,63.1,79321.78,36.2,0.98173,2e-05,1.5197]
[1776873626358,63.1,79324.91,36.2,0.9818,2e-05,1.51511]
[1776873627365,63.1,79324.14,36.2,0.98178,2e-05,1.51623]
[1776873630386,63.1,79325.1,36.2,0.9818,2e-05,1.51482]
[1776873631393,63.1,79324.78,36.2,0.98184,2e-05,1.5111]
[1776873632399,63.1,79326.6,36.2,0.98188,2e-05,1.50845]
[1776873633629,63.1,79326.6,36.2,0.98188,2e-05,1.50845]
[1776873634415,63.1,79336.52,36.2,0.98209,2e-05,1.49406]
[1776873635421,63.1,79347.34,36.2,0.98231,2e-05,1.47849]
[1776873636428,63.1,79350.42,36.2,0.98237,2e-05,1.47414]
[1776873638442,63.1,79353.43,36.2,0.98243,2e-05,1.46997]
[1776873641463,63.11,79352.12,36.2,0.9824,2e-05,1.47208]
[1776873643478,63.11,79349.05,36.2,0.98233,2e-05,1.47662]
[1776873645492,63.11,79346.83,36.2,0.98229,2e-05,1.47994]
[1776873646499,63.11,79347.62,36.2,0.9823,2e-05,1.47887]
[1776873648513,63.11,79339.93,36.2,0.98214,2e-05,1.49007]
[1776873649520,63.11,79335.34,36.2,0.98205,2e-05,1.49675]
[1776873650527,63.11,79333.42,36.2,0.98201,2e-05,1.49957]
[1776873651534,63.11,79334.84,36.2,0.98204,2e-05,1.49753]
[1776873652541,63.11,79339.48,36.2,0.98213,2e-05,1.49085]
[1776873653548,63.11,79348.43,36.2,0.98231,2e-05,1.478]
[1776873654556,63.11,79353.96,36.2,0.98243,2e-05,1.47014]
[1776873655563,63.11,79356.35,36.2,0.98247,2e-05,1.46681]
[1776873656570,63.12,79359.85,36.2,0.98254,2e-05,1.4619]
[1776873658583,63.12,79359.17,36.2,0.98253,2e-05,1.46305]
[1776873659591,63.12,79360.41,36.2,0.98255,2e-05,1.46138]
[1776873660598,63.12,79362.65,36.2,0.98259,2e-05,1.45828]
[1776873661605,63.12,79365.4,36.2,0.98265,2e-05,1.45448]
[1776873662612,63.12,79366.18,36.2,0.98266,2e-05,1.45348]
[1776873663619,63.12,79363.7,36.2,0.98261,2e-05,1.4571]
[1776873664626,63.12,79360.45,36.2,0.98254,2e-05,1.46182]
[1776873665632,63.12,79361.95,36.2,0.98257,2e-05,1.45978]
[1776873666640,63.12,79362.6,36.2,0.98259,2e-05,1.45895]
[1776873669661,63.13,79367.19,36.2,0.98267,2e-05,1.45273]
[1776873671679,63.13,79365.23,36.2,0.98263,2e-05,1.45572]
[1776873672684,63.13,79354.07,36.2,0.9824,2e-05,1.47171]
[1776873673692,63.13,79347.55,36.2,0.98227,2e-05,1.48113]
[1776873674699,63.13,79343.53,36.2,0.98219,2e-05,1.48697]
[1776873675706,63.13,79345.83,36.2,0.98223,2e-05,1.48371]
[1776873676713,63.13,79344.44,36.2,0.9822,2e-05,1.48576]
[1776873677720,63.13,79335.79,36.2,0.98203,2e-05,1.49832]
[1776873678727,63.13,79331.73,36.2,0.98194,2e-05,1.50424]
[1776873679734,63.13,79330.5,36.2,0.98192,2e-05,1.50605]
[1776873680741,63.13,79331.66,36.2,0.98194,2e-05,1.50437]
[1776873681748,63.13,79330.49,36.2,0.98192,2e-05,1.50609]
[1776873682755,63.13,79332.97,36.2,0.98197,2e-05,1.5025]
[1776873684768,63.13,79331.64,36.2,0.98194,2e-05,1.50447]
[1776873685776,63.13,79335.45,36.2,0.98202,2e-05,1.49895]
[1776873686783,63.14,79336.75,36.2,0.98204,2e-05,1.49709]
[1776873688797,63.14,79339.47,36.2,0.9821,2e-05,1.49321]
[1776873689804,63.14,79342.1,36.2,0.98215,2e-05,1.48945]
[1776873691818,63.14,79340.38,36.2,0.98216,2e-05,1.48785]
[1776873692825,63.14,79338.84,36.2,0.98213,2e-05,1.49012]
[1776873693832,63.14,79337.27,36.2,0.9821,2e-05,1.49243]
[1776873697860,63.14,79339.04,36.2,0.98213,2e-05,1.49001]
[1776873699874,63.14,79338.09,36.2,0.98211,2e-05,1.49146]
[1776873700881,63.14,79338.74,36.2,0.98213,2e-05,1.49056]
[1776873701888,63.14,79347.11,36.2,0.9823,2e-05,1.47855]
[1776873702740,63.14,79347.11,36.2,0.9823,2e-05,1.47855]
[1776873702895,63.14,79353.9,36.2,0.98243,2e-05,1.46889]
[1776873703567,63.14,79353.9,36.2,0.98243,2e-05,1.46889]
[1776873703904,63.14,79360.98,36.2,0.98258,2e-05,1.45888]
[1776873704911,63.14,79363.09,36.2,0.98262,2e-05,1.45598]
[1776873706102,63.14,79363.37,36.2,0.98262,2e-05,1.45568]
[1776873706925,63.14,79372.4,36.2,0.9828,2e-05,1.44302]
[1776873707932,63.15,79374.1,36.2,0.98283,2e-05,1.44075]
[1776873710966,63.15,79373.03,36.2,0.98281,2e-05,1.44264]
[1776873711738,63.15,79373.03,36.2,0.98281,2e-05,1.44264]
[1776873711961,63.15,79373.03,36.2,0.98281,2e-05,1.44264]
[1776873711966,63.15,79349.44,36.2,0.98233,2e-05,1.47628]
[1776873712969,63.15,79342.3,36.2,0.98218,2e-05,1.48661]
[1776873714911,63.15,79342.02,36.2,0.98218,2e-05,1.48706]
[1776873714983,63.15,79344.19,36.2,0.98222,2e-05,1.48398]
[1776873719010,63.15,79345.25,36.2,0.98224,2e-05,1.48267]
[1776873719599,63.15,79345.25,36.2,0.98224,2e-05,1.48267]
[1776873721026,63.16,79347.75,36.2,0.98229,2e-05,1.47919]
[1776873722923,63.16,79350.86,36.2,0.98235,2e-05,1.47486]
[1776873723041,63.16,79349.92,36.2,0.98233,2e-05,1.4762]
[1776873724048,63.16,79346.51,36.2,0.98226,2e-05,1.48116]
[1776873725054,63.16,79341.63,36.2,0.98216,2e-05,1.48825]
[1776873726062,63.16,79340.71,36.2,0.98214,2e-05,1.48962]
[1776873727069,63.16,79341.68,36.2,0.98216,2e-05,1.48827]
[1776873732104,63.16,79346.53,36.2,0.98225,2e-05,1.48151]
[1776873733934,63.16,79346.53,36.2,0.98225,2e-05,1.48151]
[1776873733973,63.16,79346.53,36.2,0.98225,2e-05,1.48151]
[1776873734009,63.16,79351.49,36.2,0.98235,2e-05,1.4745]
[1776873734525,63.16,79351.49,36.2,0.98235,2e-05,1.4745]
[1776873734697,63.16,79351.49,36.2,0.98235,2e-05,1.4745]
[1776873734937,63.16,79351.49,36.2,0.98235,2e-05,1.4745]
[1776873735020,63.16,79338.78,36.2,0.98209,2e-05,1.49279]
[1776873735241,63.16,79323.76,36.2,0.98178,2e-05,1.51462]
[1776873736157,63.16,79326.46,36.2,0.98184,2e-05,1.51074]
[1776873737978,63.16,79326.46,36.2,0.98184,2e-05,1.51074]
[1776873738015,63.16,79325.06,36.2,0.98181,2e-05,1.51279]
[1776873739158,63.16,79324.74,36.2,0.9818,2e-05,1.51326]
[1776873740168,63.16,79325.62,36.2,0.98182,2e-05,1.51198]
[1776873742063,63.16,79325.62,36.2,0.98182,2e-05,1.51198]
[1776873741175,63.16,79330.79,36.2,0.98193,2e-05,1.50445]
[1776873742182,63.16,79337.73,36.2,0.98207,2e-05,1.4944]
[1776873743189,63.16,79331.52,36.2,0.98194,2e-05,1.50344]
[1776873744196,63.16,79322.89,36.2,0.98176,2e-05,1.51605]
[1776873745203,63.16,79323.78,36.2,0.98178,2e-05,1.51474]
[1776873746919,63.16,79323.78,36.2,0.98178,2e-05,1.51474]
[1776873747003,63.16,79323.79,36.2,0.98178,2e-05,1.51473]
[1776873747451,63.16,79328.06,36.2,0.98187,2e-05,1.5085]
[1776873748224,63.16,79339.09,36.2,0.9821,2e-05,1.4925]
[1776873749230,63.16,79346.3,36.2,0.98225,2e-05,1.48214]
[1776873750238,63.16,79347.52,36.2,0.98227,2e-05,1.48044]
[1776873751855,63.17,79346.26,36.2,0.98229,2e-05,1.47822]
[1776873752377,63.17,79346.26,36.2,0.98229,2e-05,1.47822]
[1776873753455,63.17,79346.72,36.2,0.9823,2e-05,1.47756]
[1776873753606,63.17,79346.72,36.2,0.9823,2e-05,1.47756]
[1776873753701,63.17,79346.72,36.2,0.9823,2e-05,1.47756]
[1776873753711,63.17,79346.72,36.2,0.9823,2e-05,1.47756]
[1776873753759,63.17,79356.89,36.2,0.9825,2e-05,1.46318]
[1776873754196,63.17,79356.89,36.2,0.9825,2e-05,1.46318]
[1776873754268,63.17,79363.0,36.2,0.98263,2e-05,1.4545]
[1776873756280,63.17,79363.73,36.2,0.98264,2e-05,1.45367]
[1776873757286,63.17,79365.18,36.2,0.98267,2e-05,1.45172]
[1776873758294,63.17,79362.37,36.2,0.98261,2e-05,1.45581]
[1776873759306,63.17,79363.4,36.2,0.98263,2e-05,1.45445]
[1776873760313,63.17,79365.28,36.2,0.98266,2e-05,1.45189]
[1776873761987,63.17,79365.28,36.2,0.98266,2e-05,1.45189]
[1776873762088,63.18,79366.08,36.2,0.98268,2e-05,1.45097]
[1776873763334,63.18,79365.39,36.2,0.98266,2e-05,1.45206]
[1776873764341,63.18,79368.73,36.2,0.98273,2e-05,1.44744]
[1776873765973,63.18,79368.73,36.2,0.98273,2e-05,1.44744]
[1776873765974,63.18,79369.54,36.2,0.98274,2e-05,1.44653]
[1776873767361,63.18,79368.4,36.2,0.98271,2e-05,1.44825]
[1776873768369,63.18,79366.77,36.2,0.98268,2e-05,1.45067]
[1776873769376,63.18,79364.91,36.2,0.98264,2e-05,1.45341]
[1776873771750,63.18,79364.64,36.2,0.98264,2e-05,1.45389]
[1776873772397,63.19,79360.7,36.2,0.98255,2e-05,1.45969]
[1776873773403,63.19,79353.58,36.2,0.98241,2e-05,1.46992]
[1776873774411,63.19,79352.56,36.2,0.98239,2e-05,1.47145]
[1776873775418,63.19,79351.86,36.2,0.98237,2e-05,1.47252]
[1776873776425,63.19,79353.03,36.2,0.98239,2e-05,1.47092]
[1776873777432,63.19,79358.3,36.2,0.9825,2e-05,1.46347]
[1776873778439,63.19,79361.44,36.2,0.98256,2e-05,1.45909]
[1776873779366,63.19,79361.44,36.2,0.98256,2e-05,1.45909]
[1776873779447,63.19,79363.13,36.2,0.98259,2e-05,1.45679]
[1776873780453,63.19,79365.09,36.2,0.98263,2e-05,1.4541]
[1776873782785,63.19,79365.23,36.2,0.98263,2e-05,1.45401]
[1776873783030,63.2,79366.12,36.2,0.98265,2e-05,1.45295]
[1776873783554,63.2,79366.12,36.2,0.98265,2e-05,1.45295]
[1776873783578,63.2,79361.83,36.2,0.98256,2e-05,1.45903]
[1776873784480,63.2,79361.17,36.2,0.98255,2e-05,1.46007]
[1776873785488,63.2,79364.8,36.2,0.98262,2e-05,1.45501]
[1776873786790,63.2,79364.8,36.2,0.98262,2e-05,1.45501]
[1776873786815,63.2,79368.85,36.2,0.9827,2e-05,1.44947]
[1776873787506,63.2,79372.55,36.2,0.98277,2e-05,1.44425]
[1776873788513,63.2,79376.94,36.2,0.98286,2e-05,1.43819]
[1776873789520,63.2,79378.23,36.2,0.98288,2e-05,1.43649]
[1776873790527,63.2,79378.67,36.2,0.98289,2e-05,1.436]
[1776873791534,63.2,79377.92,36.2,0.98287,2e-05,1.43719]
[1776873792299,63.2,79377.92,36.2,0.98287,2e-05,1.43719]
[1776873792541,63.21,79363.79,36.2,0.98259,2e-05,1.45725]
[1776873793548,63.21,79355.72,36.2,0.98242,2e-05,1.46886]
[1776873794555,63.21,79352.85,36.2,0.98236,2e-05,1.47306]
[1776873795562,63.21,79352.07,36.2,0.98235,2e-05,1.47425]
[1776873796569,63.21,79352.93,36.2,0.98236,2e-05,1.47309]
[1776873798583,63.21,79353.95,36.2,0.98238,2e-05,1.47176]
[1776873802611,63.21,79353.02,36.2,0.98236,2e-05,1.47336]
[1776873803618,63.21,79354.55,36.2,0.98239,2e-05,1.47124]
[1776873804625,63.21,79357.96,36.2,0.98246,2e-05,1.46644]
[1776873805632,63.22,79360.34,36.2,0.9825,2e-05,1.46312]
[1776873806639,63.22,79361.04,36.2,0.98252,2e-05,1.46221]
[1776873807646,63.22,79361.91,36.2,0.98253,2e-05,1.46105]
[1776873808653,63.22,79361.03,36.2,0.98252,2e-05,1.46239]
[1776873809660,63.22,79358.09,36.2,0.98245,2e-05,1.46666]
[1776873810659,63.22,79358.09,36.2,0.98245,2e-05,1.46666]
[1776873810751,63.22,79360.09,36.2,0.98249,2e-05,1.46397]
[1776873811674,63.22,79368.35,36.2,0.9827,2e-05,1.44824]
[1776873812681,63.22,79371.26,36.2,0.98276,2e-05,1.44424]
[1776873813687,63.22,79373.7,36.2,0.98281,2e-05,1.44092]
[1776873816739,63.23,79373.44,36.2,0.9828,2e-05,1.44153]
[1776873816794,63.23,79377.75,36.2,0.98288,2e-05,1.4356]
[1776873817715,63.23,79384.39,36.2,0.98301,2e-05,1.42645]
[1776873818723,63.23,79387.6,36.2,0.98307,2e-05,1.42212]
[1776873819730,63.23,79388.33,36.2,0.98309,2e-05,1.42126]
[1776873820737,63.23,79390.4,36.2,0.98312,2e-05,1.41854]
[1776873821744,63.23,79389.02,36.2,0.9831,2e-05,1.42062]
[1776873822751,63.24,79387.16,36.2,0.98306,2e-05,1.42336]
[1776873823758,63.24,79386.47,36.2,0.98304,2e-05,1.42447]
[1776873824764,63.24,79390.92,36.2,0.98313,2e-05,1.41843]
[1776873825772,63.24,79394.26,36.2,0.98319,2e-05,1.41396]
[1776873826779,63.24,79396.14,36.2,0.98322,2e-05,1.41153]
[1776873827505,63.24,79396.14,36.2,0.98322,2e-05,1.41153]
[1776873828047,63.24,79399.36,36.2,0.98328,2e-05,1.40725]
[1776873829800,63.25,79400.25,36.2,0.9833,2e-05,1.40638]
[1776873830807,63.25,79399.58,36.2,0.98328,2e-05,1.40749]
[1776873831814,63.25,79400.47,36.2,0.98329,2e-05,1.40644]
[1776873832821,63.25,79399.01,36.2,0.98326,2e-05,1.40864]
[1776873833828,63.25,79402.8,36.2,0.98334,2e-05,1.40359]
[1776873834835,63.26,79403.42,36.2,0.98334,2e-05,1.40292]
[1776873835842,63.26,79403.99,36.2,0.98335,2e-05,1.40233]
[1776873836848,63.26,79407.77,36.2,0.98342,2e-05,1.39732]
[1776873837856,63.26,79407.14,36.2,0.98341,2e-05,1.39838]
[1776873838863,63.26,79409.44,36.2,0.98345,2e-05,1.39542]
[1776873840877,63.27,79408.11,36.2,0.98342,2e-05,1.39765]
[1776873841662,63.27,79408.11,36.2,0.98342,2e-05,1.39765]
[1776873841884,63.27,79416.57,36.2,0.98358,2e-05,1.38627]
[1776873842891,63.27,79419.88,36.2,0.98364,2e-05,1.38198]
[1776873843312,63.27,79419.88,36.2,0.98364,2e-05,1.38198]
[1776873843897,63.27,79425.46,36.2,0.98374,2e-05,1.37463]
[1776873845912,63.28,79426.47,36.2,0.98375,2e-05,1.37373]
[1776873846919,63.28,79428.98,36.2,0.9838,2e-05,1.37057]
[1776873847926,63.28,79429.96,36.2,0.98381,2e-05,1.36949]
[1776873848932,63.29,79431.33,36.2,0.98384,2e-05,1.36788]
[1776873849940,63.29,79432.37,36.2,0.98385,2e-05,1.36673]
[1776873851954,63.29,79429.83,36.2,0.9838,2e-05,1.37064]
[1776873852961,63.3,79426.29,36.2,0.98373,2e-05,1.37567]
[1776873853968,63.3,79420.33,36.2,0.98361,2e-05,1.38399]
[1776873854974,63.3,79420.81,36.2,0.98362,2e-05,1.38355]
[1776873855983,63.3,79423.63,36.2,0.98367,2e-05,1.37994]
[1776873856991,63.31,79425.0,36.2,0.98369,2e-05,1.3783]
[1776873859004,63.31,79423.95,36.2,0.98366,2e-05,1.38018]
[1776873861018,63.31,79424.5,36.2,0.98367,2e-05,1.37988]
[1776873861673,63.31,79424.5,36.2,0.98367,2e-05,1.37988]
[1776873862025,63.32,79426.9,36.2,0.98371,2e-05,1.37685]
[1776873863032,63.32,79428.57,36.2,0.98374,2e-05,1.37481]
[1776873863208,63.32,79428.57,36.2,0.98374,2e-05,1.37481]
[1776873866053,63.33,79429.16,36.2,0.98374,2e-05,1.37471]
[1776873868067,63.33,79431.14,36.2,0.98377,2e-05,1.37249]
[1776873869074,63.33,79433.11,36.2,0.98381,2e-05,1.37007]
[1776873870081,63.34,79435.08,36.2,0.98384,2e-05,1.36765]
[1776873872095,63.34,79434.71,36.2,0.98387,2e-05,1.36469]
[1776873874109,63.35,79433.94,36.2,0.98385,2e-05,1.36623]
[1776873875116,63.35,79435.44,36.2,0.98387,2e-05,1.36445]
[1776873877130,63.35,79433.83,36.2,0.98384,2e-05,1.36712]
[1776873879144,63.36,79434.93,36.2,0.98385,2e-05,1.36612]
[1776873880265,63.36,79434.96,36.2,0.98385,2e-05,1.36632]
[1776873880409,63.36,79434.96,36.2,0.98385,2e-05,1.36632]
[1776873881164,63.36,79434.96,36.2,0.98385,2e-05,1.36632]
[1776873881179,63.36,79434.96,36.2,0.98385,2e-05,1.36632]
[1776873881163,63.36,79458.68,36.2,0.98429,2e-05,1.33493]
[1776873881626,63.36,79458.68,36.2,0.98429,2e-05,1.33493]
[1776873882175,63.37,79463.58,36.2,0.98437,2e-05,1.32876]
[1776873883181,63.37,79457.05,36.2,0.98425,2e-05,1.33769]
[1776873884189,63.37,79449.28,36.2,0.9841,2e-05,1.3483]
[1776873884281,63.37,79449.28,36.2,0.9841,2e-05,1.3483]
[1776873885196,63.38,79445.44,36.2,0.98402,2e-05,1.35369]
[1776873885285,63.38,79445.44,36.2,0.98402,2e-05,1.35369]
[1776873887211,63.38,79450.6,36.2,0.98411,2e-05,1.34734]
[1776873888218,63.38,79462.05,36.2,0.98432,2e-05,1.33244]
[1776873889225,63.39,79462.44,36.2,0.98432,2e-05,1.33223]
[1776873890558,63.39,79465.18,36.2,0.98437,2e-05,1.32892]
[1776873891239,63.39,79465.86,36.2,0.98438,2e-05,1.32833]
[1776873892246,63.4,79464.7,36.2,0.98435,2e-05,1.33016]
[1776873893253,63.4,79461.34,36.2,0.98429,2e-05,1.3349]
[1776873894260,63.4,79460.25,36.2,0.98426,2e-05,1.33663]
[1776873895267,63.41,79459.46,36.2,0.98424,2e-05,1.33797]
[1776873896274,63.41,79456.69,36.2,0.98419,2e-05,1.34192]
[1776873898288,63.41,79457.43,36.2,0.9842,2e-05,1.34151]
[1776873899295,63.42,79456.19,36.2,0.98417,2e-05,1.34343]
[1776873901128,63.42,79456.19,36.2,0.98417,2e-05,1.34343]
[1776873901182,63.42,79457.88,36.2,0.98419,2e-05,1.34175]
[1776873901309,63.42,79461.84,36.2,0.98426,2e-05,1.33651]
[1776873902316,63.43,79464.7,36.2,0.98431,2e-05,1.33303]
[1776873904694,63.43,79464.86,36.2,0.98431,2e-05,1.33311]
[1776873906344,63.44,79466.52,36.2,0.98433,2e-05,1.33181]
[1776873907351,63.44,79470.31,36.2,0.9844,2e-05,1.32712]
[1776873908358,63.45,79471.28,36.2,0.98441,2e-05,1.32615]
[1776873913125,63.45,79471.29,36.2,0.9844,2e-05,1.32706]
[1776873913184,63.45,79471.29,36.2,0.9844,2e-05,1.32706]
[1776873913253,63.46,79471.94,36.2,0.9844,2e-05,1.32681]
[1776873913910,63.46,79471.94,36.2,0.9844,2e-05,1.32681]
[1776873914012,63.46,79471.94,36.2,0.9844,2e-05,1.32681]
[1776873914100,63.46,79480.96,36.2,0.98456,2e-05,1.31534]
[1776873914788,63.46,79480.96,36.2,0.98456,2e-05,1.31534]
[1776873914888,63.47,79485.81,36.2,0.98464,2e-05,1.30936]
[1776873916053,63.47,79485.81,36.2,0.98464,2e-05,1.30936]
[1776873916146,63.47,79489.13,36.2,0.9847,2e-05,1.3054]
[1776873917116,63.47,79489.13,36.2,0.9847,2e-05,1.3054]
[1776873917130,63.48,79484.33,36.2,0.98461,2e-05,1.31196]
[1776873917327,63.48,79484.33,36.2,0.98461,2e-05,1.31196]
[1776873917939,63.48,79484.33,36.2,0.98461,2e-05,1.31196]
[1776873918040,63.48,79490.13,36.2,0.98471,2e-05,1.30477]
[1776873918294,63.48,79490.13,36.2,0.98471,2e-05,1.30477]
[1776873918428,63.48,79490.75,36.2,0.98472,2e-05,1.30397]
[1776873919854,63.48,79490.75,36.2,0.98472,2e-05,1.30397]
[1776873919944,63.49,79487.94,36.2,0.98466,2e-05,1.3083]
[1776873920442,63.49,79485.7,36.2,0.98462,2e-05,1.31121]
[1776873921349,63.49,79485.7,36.2,0.98462,2e-05,1.31121]
[1776873921449,63.49,79483.76,36.2,0.98458,2e-05,1.31406]
[1776873923027,63.49,79483.76,36.2,0.98458,2e-05,1.31406]
[1776873924471,63.5,79480.96,36.2,0.98451,2e-05,1.3187]
[1776873927427,63.51,79480.8,36.2,0.9845,2e-05,1.31955]
[1776873927491,63.51,79478.7,36.2,0.98446,2e-05,1.32261]
[1776873928498,63.51,79475.27,36.2,0.98439,2e-05,1.32742]
[1776873929505,63.52,79476.42,36.2,0.98441,2e-05,1.32621]
[1776873930471,63.52,79476.42,36.2,0.98441,2e-05,1.32621]
[1776873930512,63.52,79471.01,36.2,0.98431,2e-05,1.33363]
[1776873931759,63.52,79471.01,36.2,0.98431,2e-05,1.33363]
[1776873931950,63.52,79471.01,36.2,0.98431,2e-05,1.33363]
[1776873932050,63.53,79460.9,36.2,0.98416,2e-05,1.34365]
[1776873932525,63.53,79452.1,36.2,0.98399,2e-05,1.35535]
[1776873933905,63.53,79452.45,36.2,0.98399,2e-05,1.35539]
[1776873935547,63.53,79455.85,36.2,0.98405,2e-05,1.35112]
[1776873937560,63.54,79458.71,36.2,0.9841,2e-05,1.34784]
[1776873938568,63.54,79460.56,36.2,0.98413,2e-05,1.34565]
[1776873939574,63.54,79461.04,36.2,0.98413,2e-05,1.34529]
[1776873940582,63.55,79462.97,36.2,0.98417,2e-05,1.343]
[1776873941627,63.55,79462.97,36.2,0.98417,2e-05,1.343]
[1776873941921,63.55,79464.13,36.2,0.98418,2e-05,1.34202]
[1776873942596,63.55,79471.51,36.2,0.98432,2e-05,1.33228]
[1776873943603,63.56,79473.26,36.2,0.98434,2e-05,1.33027]
[1776873944610,63.56,79468.89,36.2,0.98426,2e-05,1.33632]
[1776873945959,63.56,79462.76,36.2,0.98414,2e-05,1.34499]
[1776873946624,63.56,79459.71,36.2,0.98408,2e-05,1.34904]
[1776873947407,63.56,79459.71,36.2,0.98408,2e-05,1.34904]
[1776873947630,63.57,79458.08,36.2,0.98405,2e-05,1.35147]
[1776873948638,63.57,79457.14,36.2,0.98403,2e-05,1.35298]
[1776873949645,63.57,79455.67,36.2,0.984,2e-05,1.3552]
[1776873950652,63.58,79452.13,36.2,0.98393,2e-05,1.36018]
[1776873951396,63.58,79452.13,36.2,0.98393,2e-05,1.36018]
[1776873951840,63.58,79452.13,36.2,0.98393,2e-05,1.36018]
[1776873952017,63.58,79452.13,36.2,0.98393,2e-05,1.36018]
[1776873952122,63.58,79449.47,36.2,0.98387,2e-05,1.36423]
[1776873952665,63.58,79442.8,36.2,0.98375,2e-05,1.3732]
[1776873953673,63.58,79439.8,36.2,0.98369,2e-05,1.37748]
[1776873955130,63.58,79439.8,36.2,0.98369,2e-05,1.37748]
[1776873955133,63.59,79435.64,36.2,0.9836,2e-05,1.38355]
[1776873955415,63.59,79435.64,36.2,0.9836,2e-05,1.38355]
[1776873955687,63.59,79433.19,36.2,0.98355,2e-05,1.38687]
[1776873956694,63.59,79431.41,36.2,0.98352,2e-05,1.3895]
[1776873958707,63.59,79425.76,36.2,0.9834,2e-05,1.39759]
[1776873959717,63.6,79420.13,36.2,0.98329,2e-05,1.40549]
[1776873960724,63.6,79413.45,36.2,0.98316,2e-05,1.41486]
[1776873961731,63.6,79412.55,36.2,0.98314,2e-05,1.41627]
[1776873962738,63.6,79414.87,36.2,0.98318,2e-05,1.41322]
[1776873963745,63.6,79417.35,36.2,0.98323,2e-05,1.40996]
[1776873964752,63.6,79418.0,36.2,0.98324,2e-05,1.40922]
[1776873965759,63.61,79429.53,36.2,0.98346,2e-05,1.39361]
[1776873966766,63.61,79434.75,36.2,0.98356,2e-05,1.38667]
[1776873967772,63.61,79438.03,36.2,0.98362,2e-05,1.38242]
[1776873969787,63.61,79436.59,36.2,0.98358,2e-05,1.38478]
[1776873971800,63.62,79437.49,36.2,0.9836,2e-05,1.38397]
[1776873972808,63.62,79442.95,36.2,0.9837,2e-05,1.37679]
[1776873973815,63.62,79450.65,36.2,0.98384,2e-05,1.36664]
[1776873974822,63.62,79454.63,36.2,0.98391,2e-05,1.36152]
[1776873976836,63.63,79454.5,36.2,0.9839,2e-05,1.36218]
[1776873977843,63.63,79453.22,36.2,0.98387,2e-05,1.36413]
[1776873978850,63.64,79446.28,36.2,0.98374,2e-05,1.37393]
[1776873979857,63.64,79444.22,36.2,0.9837,2e-05,1.37671]
[1776873980864,63.64,79440.83,36.2,0.98363,2e-05,1.38173]
[1776873981871,63.64,79442.16,36.2,0.98365,2e-05,1.37993]
[1776873982878,63.65,79440.65,36.2,0.98362,2e-05,1.38239]
[1776873983886,63.65,79438.51,36.2,0.98357,2e-05,1.3855]
[1776873984893,63.65,79430.73,36.2,0.98342,2e-05,1.39627]
[1776873985900,63.65,79424.32,36.2,0.9833,2e-05,1.40522]
[1776873986907,63.65,79421.15,36.2,0.98323,2e-05,1.40974]
[1776873988166,63.65,79415.86,36.2,0.98313,2e-05,1.41718]
[1776873988921,63.66,79409.98,36.2,0.98301,2e-05,1.42545]
[1776873989576,63.66,79409.98,36.2,0.98301,2e-05,1.42545]
[1776873989928,63.66,79406.91,36.2,0.98295,2e-05,1.42985]
[1776873990935,63.66,79407.54,36.2,0.98296,2e-05,1.4291]
[1776873991942,63.66,79406.66,36.2,0.98299,2e-05,1.42638]
[1776873992841,63.66,79406.66,36.2,0.98299,2e-05,1.42638]
[1776873992938,63.66,79406.66,36.2,0.98299,2e-05,1.42638]
[1776873993189,63.66,79406.66,36.2,0.98299,2e-05,1.42638]
[1776873993200,63.66,79399.77,36.2,0.98285,2e-05,1.43609]
[1776873994216,63.66,79399.77,36.2,0.98285,2e-05,1.43609]
[1776873994326,63.66,79384.06,36.2,0.98254,2e-05,1.45823]
[1776873995286,63.66,79384.06,36.2,0.98254,2e-05,1.45823]
[1776873994964,63.66,79374.11,36.2,0.98234,2e-05,1.4724]
[1776873995973,63.66,79370.92,36.2,0.98227,2e-05,1.47694]
[1776873996699,63.66,79370.92,36.2,0.98227,2e-05,1.47694]
[1776873996979,63.66,79372.4,36.2,0.9823,2e-05,1.47493]
[1776873998993,63.66,79374.7,36.2,0.98234,2e-05,1.47175]
[1776874000000,63.67,79380.08,36.2,0.98245,2e-05,1.46417]
[1776874000370,63.67,79380.08,36.2,0.98245,2e-05,1.46417]
[1776874001007,63.67,79386.59,36.2,0.98258,2e-05,1.45505]
[1776874001905,63.67,79386.59,36.2,0.98258,2e-05,1.45505]
[1776874002014,63.67,79390.3,36.2,0.98265,2e-05,1.44991]
[1776874004028,63.67,79391.3,36.2,0.98267,2e-05,1.44869]
[1776874005035,63.67,79392.14,36.2,0.98269,2e-05,1.44761]
[1776874006042,63.67,79391.7,36.2,0.98268,2e-05,1.44832]
[1776874008056,63.67,79390.41,36.2,0.98265,2e-05,1.45031]
[1776874008890,63.67,79390.41,36.2,0.98265,2e-05,1.45031]
[1776874009063,63.67,79383.99,36.2,0.98252,2e-05,1.45944]
[1776874010070,63.67,79383.46,36.2,0.98251,2e-05,1.46027]
[1776874012084,63.68,79381.41,36.2,0.98246,2e-05,1.46331]
[1776874012903,63.68,79381.41,36.2,0.98246,2e-05,1.46331]
[1776874013091,63.68,79375.98,36.2,0.98235,2e-05,1.47107]
[1776874014099,63.68,79373.66,36.2,0.98231,2e-05,1.47442]
[1776874014540,63.68,79373.66,36.2,0.98231,2e-05,1.47442]
[1776874015299,63.68,79373.66,36.2,0.98231,2e-05,1.47442]
[1776874015106,63.68,79367.55,36.2,0.98218,2e-05,1.48318]
[1776874016113,63.68,79361.96,36.2,0.98207,2e-05,1.49122]
[1776874017091,63.68,79361.96,36.2,0.98207,2e-05,1.49122]
[1776874017144,63.68,79358.39,36.2,0.98199,2e-05,1.49637]
[1776874017750,63.68,79358.39,36.2,0.98199,2e-05,1.49637]
[1776874018233,63.68,79358.39,36.2,0.98199,2e-05,1.49637]
[1776874018332,63.68,79352.26,36.2,0.98187,2e-05,1.50522]
[1776874019151,63.68,79353.71,36.2,0.9819,2e-05,1.50312]
[1776874021899,63.68,79354.01,36.2,0.9819,2e-05,1.50269]
[1776874022171,63.68,79351.15,36.2,0.98184,2e-05,1.50683]
[1776874023179,63.68,79349.49,36.2,0.98181,2e-05,1.50922]
[1776874024186,63.68,79350.09,36.2,0.98182,2e-05,1.50834]
[1776874026199,63.68,79353.59,36.2,0.98189,2e-05,1.50327]
[1776874027207,63.68,79355.5,36.2,0.98193,2e-05,1.50051]
[1776874028214,63.68,79349.94,36.2,0.98182,2e-05,1.50855]
[1776874029221,63.68,79347.29,36.2,0.98176,2e-05,1.51239]
[1776874031234,63.68,79346.51,36.2,0.98175,2e-05,1.51349]
[1776874033249,63.68,79345.82,36.2,0.98173,2e-05,1.51446]
[1776874035263,63.68,79346.36,36.2,0.98175,2e-05,1.51365]
[1776874036270,63.68,79349.95,36.2,0.98182,2e-05,1.50843]
[1776874037276,63.68,79352.92,36.2,0.98188,2e-05,1.50412]
[1776874039291,63.68,79355.19,36.2,0.98193,2e-05,1.50085]
[1776874040298,63.68,79354.15,36.2,0.98191,2e-05,1.50236]
[1776874042312,63.68,79352.14,36.2,0.98187,2e-05,1.50528]
[1776874043319,63.68,79351.13,36.2,0.98184,2e-05,1.50674]
[1776874044326,63.68,79352.09,36.2,0.98186,2e-05,1.50535]
[1776874045347,63.68,79352.09,36.2,0.98186,2e-05,1.50535]
[1776874046340,63.68,79356.47,36.2,0.98196,2e-05,1.49903]
[1776874046451,63.68,79356.47,36.2,0.98196,2e-05,1.49903]
[1776874047346,63.68,79358.49,36.2,0.982,2e-05,1.49613]
[1776874048354,63.68,79356.59,36.2,0.98196,2e-05,1.49889]
[1776874050368,63.68,79354.26,36.2,0.98191,2e-05,1.50227]
[1776874051375,63.68,79352.48,36.2,0.98192,2e-05,1.50065]
[1776874052382,63.68,79353.15,36.2,0.98193,2e-05,1.49969]
[1776874053389,63.68,79348.69,36.2,0.98184,2e-05,1.50615]
[1776874054396,63.68,79344.52,36.2,0.98175,2e-05,1.51219]
[1776874056410,63.68,79346.21,36.2,0.98179,2e-05,1.50972]
[1776874057417,63.68,79345.06,36.2,0.98177,2e-05,1.51138]
[1776874058424,63.68,79340.76,36.2,0.98168,2e-05,1.51762]
[1776874059431,63.68,79339.23,36.2,0.98165,2e-05,1.51983]
[1776874060438,63.68,79338.67,36.2,0.98163,2e-05,1.52063]
[1776874061445,63.68,79339.39,36.2,0.98165,2e-05,1.51955]
[1776874062452,63.68,79335.72,36.2,0.98157,2e-05,1.52489]
[1776874063459,63.68,79334.34,36.2,0.98154,2e-05,1.52687]
[1776874065473,63.68,79335.49,36.2,0.98157,2e-05,1.52513]
[1776874066479,63.68,79338.21,36.2,0.98163,2e-05,1.52112]
[1776874067487,63.67,79339.87,36.2,0.98166,2e-05,1.51868]
[1776874071516,63.67,79339.04,36.2,0.98165,2e-05,1.51981]
[1776874072523,63.67,79337.37,36.2,0.98161,2e-05,1.52222]
[1776874074537,63.67,79338.42,36.2,0.98163,2e-05,1.52064]
[1776874076014,63.67,79338.42,36.2,0.98163,2e-05,1.52064]
[1776874077409,63.67,79338.27,36.2,0.98163,2e-05,1.52081]
[1776874076553,63.67,79339.01,36.2,0.98165,2e-05,1.51973]
[1776874077560,63.67,79340.48,36.2,0.98168,2e-05,1.51756]
[1776874078567,63.67,79339.73,36.2,0.98166,2e-05,1.51864]
[1776874081588,63.67,79340.39,36.2,0.98168,2e-05,1.51761]
[1776874083603,63.67,79341.3,36.2,0.9817,2e-05,1.51625]
[1776874085617,63.67,79338.3,36.2,0.98163,2e-05,1.52058]
[1776874086624,63.67,79334.78,36.2,0.98156,2e-05,1.5257]
[1776874087630,63.67,79333.15,36.2,0.98153,2e-05,1.52805]
[1776874088638,63.67,79328.19,36.2,0.98142,2e-05,1.53528]
[1776874089790,63.67,79326.53,36.2,0.98139,2e-05,1.53767]
[1776874092666,63.67,79328.34,36.2,0.98143,2e-05,1.53484]
[1776874093673,63.67,79330.71,36.2,0.98148,2e-05,1.53131]
[1776874096694,63.67,79331.33,36.2,0.98149,2e-05,1.53027]
[1776874100722,63.66,79333.05,36.2,0.98153,2e-05,1.52757]
[1776874101729,63.66,79336.86,36.2,0.98161,2e-05,1.52197]
[1776874102736,63.66,79340.35,36.2,0.98169,2e-05,1.51685]
[1776874104750,63.66,79338.83,36.2,0.98166,2e-05,1.51902]
[1776874105757,63.66,79335.09,36.2,0.98158,2e-05,1.52446]
[1776874106764,63.66,79329.46,36.2,0.98146,2e-05,1.53266]
[1776874107771,63.66,79327.76,36.2,0.98143,2e-05,1.53511]
[1776874108778,63.66,79327.16,36.2,0.98141,2e-05,1.53594]
[1776874111799,63.66,79328.46,36.2,0.98149,2e-05,1.5296]
[1776874113813,63.66,79327.71,36.2,0.98148,2e-05,1.53061]
[1776874117841,63.66,79327.0,36.2,0.98147,2e-05,1.53146]
[1776874119855,63.66,79325.09,36.2,0.98143,2e-05,1.53417]
[1776874121869,63.66,79325.8,36.2,0.98144,2e-05,1.53303]
[1776874123884,63.65,79324.6,36.2,0.98142,2e-05,1.53469]
[1776874124894,63.65,79325.24,36.2,0.98143,2e-05,1.5337]
[1776874125901,63.65,79329.96,36.2,0.98153,2e-05,1.52672]
[1776874126907,63.65,79332.32,36.2,0.98158,2e-05,1.52322]
[1776874127915,63.65,79334.35,36.2,0.98163,2e-05,1.52021]
[1776874130936,63.65,79334.98,36.2,0.98164,2e-05,1.5192]
[1776874133956,63.65,79333.87,36.2,0.98162,2e-05,1.52074]
[1776874137985,63.65,79334.43,36.2,0.98163,2e-05,1.51981]
[1776874141006,63.65,79336.98,36.2,0.98169,2e-05,1.51601]
[1776874142013,63.65,79338.83,36.2,0.98173,2e-05,1.51329]
[1776874144027,63.65,79339.5,36.2,0.98174,2e-05,1.51227]
[1776874148055,63.65,79347.06,36.2,0.9819,2e-05,1.50126]
[1776874149062,63.65,79359.48,36.2,0.98215,2e-05,1.48341]
[1776874150169,63.65,79358.24,36.2,0.98213,2e-05,1.48522]
[1776874151077,63.65,79356.98,36.2,0.9821,2e-05,1.48706]
[1776874152084,63.65,79355.93,36.2,0.98208,2e-05,1.4886]
[1776874153090,63.65,79354.91,36.2,0.98206,2e-05,1.49009]
[1776874155105,63.65,79355.98,36.2,0.98208,2e-05,1.4886]
[1776874156112,63.65,79352.92,36.2,0.98202,2e-05,1.49303]
[1776874157118,63.65,79352.1,36.2,0.982,2e-05,1.49423]
[1776874158126,63.65,79351.36,36.2,0.98198,2e-05,1.49531]
[1776874160140,63.65,79350.74,36.2,0.98197,2e-05,1.49623]
[1776874163161,63.65,79350.17,36.2,0.98196,2e-05,1.49709]
[1776874164167,63.65,79349.32,36.2,0.98194,2e-05,1.49833]
[1776874166182,63.65,79346.26,36.2,0.98188,2e-05,1.50277]
[1776874167517,63.65,79344.04,36.2,0.98183,2e-05,1.50598]
[1776874169203,63.65,79338.61,36.2,0.98172,2e-05,1.51385]
[1776874170412,63.65,79338.61,36.2,0.98172,2e-05,1.51385]
[1776874170450,63.65,79335.2,36.2,0.98165,2e-05,1.51879]
[1776874171434,63.65,79335.2,36.2,0.98165,2e-05,1.51879]
[1776874171468,63.65,79330.4,36.2,0.9816,2e-05,1.52153]
[1776874171574,63.65,79330.4,36.2,0.9816,2e-05,1.52153]
[1776874172224,63.65,79328.23,36.2,0.98155,2e-05,1.52467]
[1776874173231,63.65,79327.51,36.2,0.98154,2e-05,1.52568]
[1776874174230,63.65,79327.51,36.2,0.98154,2e-05,1.52568]
[1776874174238,63.65,79326.47,36.2,0.98151,2e-05,1.52716]
[1776874175244,63.65,79324.9,36.2,0.98148,2e-05,1.52942]
[1776874179272,63.65,79324.09,36.2,0.98147,2e-05,1.53041]
[1776874180280,63.65,79323.61,36.2,0.98146,2e-05,1.53107]
[1776874185315,63.64,79323.12,36.2,0.98145,2e-05,1.53153]
[1776874187329,63.64,79321.4,36.2,0.98142,2e-05,1.53395]
[1776874188336,63.64,79319.87,36.2,0.98139,2e-05,1.53614]
[1776874192919,63.64,79319.96,36.2,0.98139,2e-05,1.53576]
[1776874193009,63.64,79319.96,36.2,0.98139,2e-05,1.53576]
[1776874193370,63.64,79314.23,36.2,0.98127,2e-05,1.54415]
[1776874194158,63.64,79314.23,36.2,0.98127,2e-05,1.54415]
[1776874194378,63.64,79311.07,36.2,0.9812,2e-05,1.54875]
[1776874196391,63.64,79312.15,36.2,0.98123,2e-05,1.54698]
[1776874198406,63.64,79311.48,36.2,0.98122,2e-05,1.54781]
[1776874201427,63.63,79312.73,36.2,0.98125,2e-05,1.54571]
[1776874206462,63.63,79311.01,36.2,0.98122,2e-05,1.54787]
[1776874207469,63.63,79309.59,36.2,0.98119,2e-05,1.54989]
[1776874208476,63.63,79309.03,36.2,0.98118,2e-05,1.55064]
[1776874213511,63.61,79309.09,36.2,0.9812,2e-05,1.5486]
[1776874213794,63.61,79309.09,36.2,0.9812,2e-05,1.5486]
[1776874214141,63.61,79309.09,36.2,0.9812,2e-05,1.5486]
[1776874214519,63.61,79291.02,36.2,0.98082,2e-05,1.57548]
[1776874215125,63.61,79291.02,36.2,0.98082,2e-05,1.57548]
[1776874215525,63.61,79286.66,36.2,0.98072,2e-05,1.5819]
[1776874216532,63.61,79288.14,36.2,0.98076,2e-05,1.57953]
[1776874217539,63.6,79290.66,36.2,0.98081,2e-05,1.57561]
[1776874218547,63.6,79291.92,36.2,0.98084,2e-05,1.57359]
[1776874219554,63.6,79290.76,36.2,0.98082,2e-05,1.57521]
[1776874221567,63.6,79289.01,36.2,0.98078,2e-05,1.57758]
[1776874223581,63.6,79288.17,36.2,0.98077,2e-05,1.57858]
[1776874224451,63.6,79288.17,36.2,0.98077,2e-05,1.57858]
[1776874225607,63.59,79284.35,36.2,0.98069,2e-05,1.58407]
[1776874226603,63.59,79287.43,36.2,0.98076,2e-05,1.57929]
[1776874227610,63.59,79288.13,36.2,0.98078,2e-05,1.5781]
[1776874229624,63.59,79287.43,36.2,0.98077,2e-05,1.57889]
[1776874230631,63.59,79285.4,36.2,0.98072,2e-05,1.58182]
[1776874231638,63.59,79284.15,36.2,0.98075,2e-05,1.57921]
[1776874234660,63.58,79284.93,36.2,0.98077,2e-05,1.57764]
[1776874235666,63.58,79283.25,36.2,0.98074,2e-05,1.58003]
[1776874236673,63.58,79281.87,36.2,0.98071,2e-05,1.58198]
[1776874238687,63.58,79284.4,36.2,0.98077,2e-05,1.57789]
[1776874239694,63.58,79283.31,36.2,0.98075,2e-05,1.57941]
[1776874240701,63.58,79286.65,36.2,0.98082,2e-05,1.57425]
[1776874243319,63.57,79285.42,36.2,0.9808,2e-05,1.57572]
[1776874245736,63.57,79284.79,36.2,0.98079,2e-05,1.57642]
[1776874248757,63.57,79287.14,36.2,0.98085,2e-05,1.57251]
[1776874249764,63.56,79288.57,36.2,0.98088,2e-05,1.57025]
[1776874250771,63.56,79284.69,36.2,0.98079,2e-05,1.57596]
[1776874252290,63.56,79284.69,36.2,0.98079,2e-05,1.57596]
[1776874252391,63.56,79284.69,36.2,0.98079,2e-05,1.57596]
[1776874252516,63.56,79282.47,36.2,0.98075,2e-05,1.57904]
[1776874252784,63.56,79271.34,36.2,0.98051,2e-05,1.59588]
[1776874253693,63.56,79271.34,36.2,0.98051,2e-05,1.59588]
[1776874253941,63.56,79271.34,36.2,0.98051,2e-05,1.59588]
[1776874254042,63.56,79268.13,36.2,0.98044,2e-05,1.6006]
[1776874255807,63.56,79269.35,36.2,0.98047,2e-05,1.5984]
[1776874256814,63.56,79271.82,36.2,0.98053,2e-05,1.59449]
[1776874257821,63.55,79271.06,36.2,0.98051,2e-05,1.59548]
[1776874258828,63.55,79270.05,36.2,0.98049,2e-05,1.59686]
[1776874259835,63.55,79269.33,36.2,0.98048,2e-05,1.59779]
[1776874260842,63.55,79266.82,36.2,0.98042,2e-05,1.60145]
[1776874261849,63.55,79266.02,36.2,0.98041,2e-05,1.6025]
[1776874263864,63.53,79264.44,36.2,0.9804,2e-05,1.60305]
[1776874264871,63.53,79259.98,36.2,0.9803,2e-05,1.60969]
[1776874265878,63.53,79257.05,36.2,0.98024,2e-05,1.614]
[1776874266885,63.52,79259.74,36.2,0.9803,2e-05,1.60969]
[1776874268899,63.52,79260.36,36.2,0.98032,2e-05,1.60838]
[1776874269905,63.52,79261.66,36.2,0.98035,2e-05,1.60621]
[1776874272927,63.51,79260.57,36.2,0.98034,2e-05,1.60736]
[1776874273934,63.51,79262.95,36.2,0.98039,2e-05,1.60355]
[1776874275948,63.51,79261.83,36.2,0.98037,2e-05,1.60492]
[1776874277497,63.51,79261.83,36.2,0.98037,2e-05,1.60492]
[1776874277964,63.51,79250.34,36.2,0.98012,2e-05,1.62219]
[1776874278971,63.5,79249.01,36.2,0.98009,2e-05,1.62404]
[1776874279941,63.5,79249.01,36.2,0.98009,2e-05,1.62404]
[1776874280312,63.48,79245.32,36.2,0.98004,2e-05,1.6274]
[1776874280985,63.48,79246.11,36.2,0.98006,2e-05,1.62618]
[1776874284008,63.48,79246.85,36.2,0.98009,2e-05,1.62442]
[1776874286020,63.47,79247.81,36.2,0.98011,2e-05,1.62253]
[1776874287027,63.47,79252.29,36.2,0.98022,2e-05,1.61544]
[1776874287706,63.47,79252.29,36.2,0.98022,2e-05,1.61544]
[1776874288034,63.47,79251.23,36.2,0.9802,2e-05,1.61687]
[1776874289040,63.47,79248.76,36.2,0.98014,2e-05,1.62048]
[1776874290048,63.47,79247.79,36.2,0.98012,2e-05,1.62178]
[1776874292062,63.46,79247.08,36.2,0.98017,2e-05,1.61806]
[1776874294077,63.43,79245.21,36.2,0.98018,2e-05,1.61717]
[1776874295087,63.41,79244.31,36.2,0.98018,2e-05,1.61671]
[1776874296410,63.41,79244.31,36.2,0.98018,2e-05,1.61671]
[1776874296602,63.41,79244.31,36.2,0.98018,2e-05,1.61671]
[1776874297102,63.41,79230.89,36.2,0.97989,2e-05,1.63708]
[1776874297895,63.41,79230.89,36.2,0.97989,2e-05,1.63708]
[1776874298106,63.39,79219.83,36.2,0.97966,2e-05,1.65243]
[1776874298705,63.39,79219.83,36.2,0.97966,2e-05,1.65243]
[1776874299113,63.37,79219.19,36.2,0.97968,2e-05,1.65123]
[1776874300120,63.35,79218.03,36.2,0.97969,2e-05,1.65059]
[1776874301127,63.32,79220.62,36.2,0.97978,2e-05,1.64412]
[1776874302133,63.3,79224.62,36.2,0.97991,2e-05,1.6355]
[1776874303141,63.28,79223.88,36.2,0.97992,2e-05,1.63438]
[1776874305383,63.27,79225.47,36.2,0.97997,2e-05,1.63127]
[1776874306162,63.27,79226.82,36.2,0.98,2e-05,1.62917]
[1776874308175,63.27,79224.98,36.2,0.97996,2e-05,1.63161]
[1776874309183,63.27,79223.27,36.2,0.97993,2e-05,1.63406]
[1776874310190,63.27,79224.73,36.2,0.97996,2e-05,1.63159]
[1776874315225,63.2,79223.09,36.2,0.98002,2e-05,1.62741]
[1776874320260,63.11,79220.47,36.2,0.9801,2e-05,1.6219]
[1776874321267,63.1,79219.47,36.2,0.98011,2e-05,1.62158]
[1776874322273,63.08,79217.8,36.2,0.9801,2e-05,1.62231]
[1776874323281,63.06,79215.19,36.2,0.98006,2e-05,1.62448]
[1776874325295,63.03,79216.85,36.2,0.98016,2e-05,1.61814]
[1776874327309,62.99,79215.79,36.2,0.98018,2e-05,1.61624]
[1776874330330,62.95,79214.05,36.2,0.98022,2e-05,1.6138]
[1776874330768,62.95,79214.05,36.2,0.98022,2e-05,1.6138]
[1776874330992,62.95,79214.05,36.2,0.98022,2e-05,1.6138]
[1776874331730,62.95,79214.05,36.2,0.98022,2e-05,1.6138]
[1776874331340,62.95,79193.97,36.2,0.97976,2e-05,1.64512]
[1776874331991,62.95,79193.97,36.2,0.97976,2e-05,1.64512]
[1776874332348,62.92,79179.41,36.2,0.97946,2e-05,1.66569]
[1776874333354,62.9,79179.98,36.2,0.97951,2e-05,1.6622]
[1776874334788,62.88,79180.05,36.2,0.97954,2e-05,1.65957]
[1776874335369,62.85,79182.98,36.2,0.97965,2e-05,1.65247]
[1776874335789,62.85,79182.98,36.2,0.97965,2e-05,1.65247]
[1776874338390,62.79,79184.45,36.2,0.97978,2e-05,1.64327]
[1776874339397,62.77,79185.02,36.2,0.97983,2e-05,1.64022]
[1776874340404,62.75,79184.43,36.2,0.97984,2e-05,1.63904]
[1776874342417,62.75,79188.86,36.2,0.97995,2e-05,1.63168]
[1776874343425,62.75,79193.04,36.2,0.98005,2e-05,1.62494]
[1776874344029,62.75,79193.04,36.2,0.98005,2e-05,1.62494]
[1776874344431,62.74,79195.2,36.2,0.9801,2e-05,1.62139]
[1776874345145,62.74,79195.2,36.2,0.9801,2e-05,1.62139]
[1776874345206,62.74,79195.2,36.2,0.9801,2e-05,1.62139]
[1776874345310,62.74,79195.2,36.2,0.9801,2e-05,1.62139]
[1776874345439,62.74,79198.03,36.2,0.98017,2e-05,1.6168]
[1776874346446,62.74,79191.55,36.2,0.98002,2e-05,1.62674]
[1776874347453,62.74,79188.48,36.2,0.97996,2e-05,1.63136]
[1776874348459,62.74,79192.08,36.2,0.98004,2e-05,1.62553]
[1776874351481,62.7,79194.1,36.2,0.98019,2e-05,1.61417]
[1776874352488,62.69,79196.54,36.2,0.98027,2e-05,1.60875]
[1776874353495,62.69,79200.66,36.2,0.98037,2e-05,1.60221]
[1776874354502,62.68,79205.39,36.2,0.98048,2e-05,1.59477]
[1776874355509,62.68,79209.11,36.2,0.98056,2e-05,1.58891]
[1776874356517,62.68,79211.82,36.2,0.98063,2e-05,1.58463]
[1776874357524,62.68,79212.34,36.2,0.98064,2e-05,1.58372]
[1776874358531,62.68,79210.4,36.2,0.9806,2e-05,1.58659]
[1776874359538,62.68,79208.15,36.2,0.98055,2e-05,1.58994]
[1776874360545,62.68,79203.55,36.2,0.98045,2e-05,1.5969]
[1776874361552,62.68,79202.88,36.2,0.98043,2e-05,1.59781]
[1776874363566,62.67,79203.67,36.2,0.98045,2e-05,1.59632]
[1776874364573,62.67,79206.97,36.2,0.98053,2e-05,1.5911]
[1776874367594,62.67,79208.15,36.2,0.98056,2e-05,1.58892]
[1776874370616,62.67,79208.83,36.2,0.98058,2e-05,1.58753]
[1776874375651,62.66,79209.44,36.2,0.9806,2e-05,1.58602]
[1776874376659,62.66,79210.74,36.2,0.98064,2e-05,1.58391]
[1776874377666,62.66,79212.67,36.2,0.98068,2e-05,1.58084]
[1776874378674,62.66,79214.58,36.2,0.98072,2e-05,1.57782]
[1776874378783,62.66,79214.58,36.2,0.98072,2e-05,1.57782]
[1776874379680,62.66,79217.21,36.2,0.98078,2e-05,1.5737]
[1776874380687,62.66,79218.12,36.2,0.98081,2e-05,1.57222]
[1776874381698,62.65,79218.96,36.2,0.98083,2e-05,1.57086]
[1776874382701,62.65,79219.56,36.2,0.98084,2e-05,1.56986]
[1776874383708,62.65,79218.67,36.2,0.98082,2e-05,1.57113]
[1776874384715,62.65,79218.05,36.2,0.98081,2e-05,1.57199]
[1776874385559,62.65,79218.05,36.2,0.98081,2e-05,1.57199]
[1776874385723,62.65,79219.29,36.2,0.98084,2e-05,1.57001]
[1776874387737,62.65,79217.94,36.2,0.98081,2e-05,1.57191]
[1776874390348,62.65,79217.42,36.2,0.9808,2e-05,1.57252]
[1776874390758,62.65,79213.46,36.2,0.98071,2e-05,1.57849]
[1776874391765,62.65,79211.53,36.2,0.98067,2e-05,1.58134]
[1776874392772,62.65,79210.56,36.2,0.98065,2e-05,1.58273]
[1776874395983,62.64,79210.37,36.2,0.98065,2e-05,1.58281]
[1776874396041,62.64,79215.42,36.2,0.98077,2e-05,1.57497]
[1776874396800,62.64,79220.72,36.2,0.98088,2e-05,1.5668]
[1776874397807,62.64,79224.56,36.2,0.98097,2e-05,1.56089]
[1776874398813,62.64,79225.61,36.2,0.98099,2e-05,1.55923]
[1776874401835,62.64,79226.17,36.2,0.98101,2e-05,1.55818]
[1776874403848,62.64,79226.79,36.2,0.98102,2e-05,1.55712]
[1776874404856,62.64,79225.49,36.2,0.981,2e-05,1.55903]
[1776874408883,62.63,79224.96,36.2,0.98099,2e-05,1.55957]
[1776874409891,62.63,79223.9,36.2,0.98097,2e-05,1.56111]
[1776874415144,62.63,79224.0,36.2,0.98102,2e-05,1.55643]
[1776874415197,62.63,79222.52,36.2,0.98099,2e-05,1.55855]
[1776874415932,62.63,79216.2,36.2,0.98085,2e-05,1.56809]
[1776874416940,62.63,79212.56,36.2,0.98077,2e-05,1.57356]
[1776874417946,62.63,79210.96,36.2,0.98074,2e-05,1.57591]
[1776874418953,62.63,79210.04,36.2,0.98072,2e-05,1.57722]
[1776874422915,62.62,79210.05,36.2,0.98072,2e-05,1.57691]
[1776874422982,62.62,79215.46,36.2,0.98085,2e-05,1.56855]
[1776874423989,62.62,79218.25,36.2,0.98091,2e-05,1.56422]
[1776874424995,62.62,79219.15,36.2,0.98093,2e-05,1.56278]
[1776874430031,62.62,79218.89,36.2,0.98093,2e-05,1.56281]
[1776874431038,62.62,79218.0,36.2,0.98091,2e-05,1.56409]
[1776874432045,62.62,79218.61,36.2,0.98093,2e-05,1.56309]
[1776874433052,62.62,79219.62,36.2,0.98095,2e-05,1.56148]
[1776874436072,62.61,79217.52,36.2,0.98091,2e-05,1.56446]
[1776874439094,62.61,79218.08,36.2,0.98092,2e-05,1.56339]
[1776874440101,62.61,79219.1,36.2,0.98094,2e-05,1.56176]
[1776874442116,62.61,79218.16,36.2,0.98093,2e-05,1.56305]
[1776874444130,62.61,79219.23,36.2,0.98095,2e-05,1.56128]
[1776874448158,62.61,79217.81,36.2,0.98092,2e-05,1.56317]
[1776874449164,62.61,79216.52,36.2,0.9809,2e-05,1.56506]
[1776874453195,62.6,79215.25,36.2,0.98087,2e-05,1.56669]
[1776874454808,62.6,79215.25,36.2,0.98087,2e-05,1.56669]
[1776874454202,62.6,79213.82,36.2,0.98084,2e-05,1.56879]
[1776874455208,62.6,79211.52,36.2,0.98079,2e-05,1.57222]
[1776874456216,62.6,79210.62,36.2,0.98077,2e-05,1.57351]
[1776874457224,62.6,79208.65,36.2,0.98073,2e-05,1.57644]
[1776874459238,62.6,79210.11,36.2,0.98077,2e-05,1.57402]
[1776874461619,62.6,79210.45,36.2,0.98077,2e-05,1.57341]
[1776874461662,62.6,79210.16,36.2,0.98077,2e-05,1.57367]
[1776874462261,62.6,79218.21,36.2,0.98095,2e-05,1.5614]
[1776874463268,62.59,79222.69,36.2,0.98105,2e-05,1.55452]
[1776874465282,62.59,79222.71,36.2,0.98105,2e-05,1.55436]
[1776874470317,62.59,79222.68,36.2,0.98105,2e-05,1.55412]
[1776874472331,62.59,79222.07,36.2,0.98109,2e-05,1.55062]
[1776874477366,62.59,79226.29,36.2,0.98119,2e-05,1.54393]
[1776874478373,62.59,79227.12,36.2,0.98121,2e-05,1.54264]
[1776874479380,62.59,79226.5,36.2,0.9812,2e-05,1.54354]
[1776874480762,62.59,79226.5,36.2,0.9812,2e-05,1.54354]
[1776874480789,62.59,79227.08,36.2,0.98121,2e-05,1.54262]
[1776874481394,62.59,79228.1,36.2,0.98123,2e-05,1.54109]
[1776874482401,62.59,79228.95,36.2,0.98125,2e-05,1.53977]
[1776874487435,62.58,79229.9,36.2,0.98127,2e-05,1.53813]
[1776874489450,62.58,79229.23,36.2,0.98126,2e-05,1.53907]
[1776874490457,62.58,79226.75,36.2,0.98121,2e-05,1.54277]
[1776874492471,62.58,79228.26,36.2,0.98124,2e-05,1.54041]
[1776874496499,62.58,79227.69,36.2,0.98123,2e-05,1.54112]
[1776874497506,62.58,79226.93,36.2,0.98121,2e-05,1.54222]
[1776874502541,62.58,79227.49,36.2,0.98123,2e-05,1.54117]
[1776874506570,62.58,79231.54,36.2,0.98132,2e-05,1.53492]
[1776874507577,62.58,79234.81,36.2,0.98139,2e-05,1.52999]
[1776874508584,62.58,79236.5,36.2,0.98143,2e-05,1.52744]
[1776874509591,62.58,79235.68,36.2,0.98141,2e-05,1.52865]
[1776874511605,62.58,79233.63,36.2,0.98137,2e-05,1.53168]
[1776874515632,62.57,79234.31,36.2,0.98138,2e-05,1.53056]
[1776874520667,62.57,79234.03,36.2,0.98138,2e-05,1.53086]
[1776874522681,62.57,79234.57,36.2,0.98139,2e-05,1.53001]
[1776874523688,62.57,79235.17,36.2,0.9814,2e-05,1.52909]
[1776874526710,62.57,79228.28,36.2,0.98126,2e-05,1.53936]
[1776874527716,62.57,79226.28,36.2,0.98121,2e-05,1.54234]
[1776874528724,62.57,79224.39,36.2,0.98117,2e-05,1.54514]
[1776874531745,62.57,79226.67,36.2,0.98127,2e-05,1.53726]
[1776874535772,62.57,79225.1,36.2,0.98124,2e-05,1.53949]
[1776874536780,62.57,79226.18,36.2,0.98127,2e-05,1.53782]
[1776874540808,62.57,79224.19,36.2,0.98122,2e-05,1.54068]
[1776874541815,62.57,79226.81,36.2,0.98128,2e-05,1.5367]
[1776874542822,62.57,79226.06,36.2,0.98127,2e-05,1.53779]
[1776874543829,62.57,79227.35,36.2,0.98129,2e-05,1.53582]
[1776874544835,62.57,79230.8,36.2,0.98137,2e-05,1.53061]
[1776874545843,62.57,79232.3,36.2,0.9814,2e-05,1.52834]
[1776874546850,62.57,79233.76,36.2,0.98144,2e-05,1.52614]
[1776874549871,62.56,79230.7,36.2,0.98137,2e-05,1.53068]
[1776874550878,62.56,79229.87,36.2,0.98135,2e-05,1.5319]
[1776874551885,62.56,79228.49,36.2,0.98132,2e-05,1.53395]
[1776874553899,62.56,79225.85,36.2,0.98127,2e-05,1.53785]
[1776874555913,62.56,79221.33,36.2,0.98117,2e-05,1.54459]
[1776874556920,62.56,79218.25,36.2,0.9811,2e-05,1.5492]
[1776874558410,62.56,79217.96,36.2,0.9811,2e-05,1.54959]
[1776874558934,62.56,79209.13,36.2,0.9809,2e-05,1.56293]
[1776874558992,62.56,79209.13,36.2,0.9809,2e-05,1.56293]
[1776874559701,62.56,79209.13,36.2,0.9809,2e-05,1.56293]
[1776874559941,62.56,79204.39,36.2,0.9808,2e-05,1.57009]
[1776874560948,62.56,79200.61,36.2,0.98071,2e-05,1.57578]
[1776874562476,62.56,79200.61,36.2,0.98071,2e-05,1.57578]
[1776874562563,62.56,79200.05,36.2,0.9807,2e-05,1.57643]
[1776874564978,62.56,79198.6,36.2,0.98067,2e-05,1.57845]
[1776874565985,62.56,79196.06,36.2,0.98062,2e-05,1.58225]
[1776874568851,62.55,79193.95,36.2,0.98058,2e-05,1.58516]
[1776874569006,62.55,79195.05,36.2,0.9806,2e-05,1.58346]
[1776874571020,62.55,79194.01,36.2,0.98058,2e-05,1.58484]
[1776874572030,62.55,79198.23,36.2,0.98068,2e-05,1.57823]
[1776874573037,62.55,79202.7,36.2,0.98078,2e-05,1.57128]
[1776874574044,62.55,79203.6,36.2,0.9808,2e-05,1.56982]
[1776874575051,62.55,79200.68,36.2,0.98074,2e-05,1.57419]
[1776874576058,62.55,79199.94,36.2,0.98072,2e-05,1.57523]
[1776874579423,62.54,79199.86,36.2,0.98072,2e-05,1.57516]
[1776874579521,62.54,79197.92,36.2,0.98068,2e-05,1.57794]
[1776874580089,62.54,79189.48,36.2,0.98049,2e-05,1.59093]
[1776874581096,62.54,79188.49,36.2,0.98047,2e-05,1.59233]
[1776874582698,62.54,79188.49,36.2,0.98047,2e-05,1.59233]
[1776874583110,62.54,79190.08,36.2,0.98051,2e-05,1.58962]
[1776874584117,62.54,79197.79,36.2,0.98069,2e-05,1.57764]
[1776874585124,62.54,79198.8,36.2,0.98071,2e-05,1.57599]
[1776874586131,62.53,79198.04,36.2,0.98069,2e-05,1.57706]
[1776874590160,62.53,79196.93,36.2,0.98068,2e-05,1.57837]
[1776874593181,62.53,79195.13,36.2,0.98069,2e-05,1.57647]
[1776874594188,62.53,79193.4,36.2,0.98065,2e-05,1.57903]
[1776874597209,62.52,79192.81,36.2,0.98064,2e-05,1.57963]
[1776874598216,62.52,79191.8,36.2,0.98062,2e-05,1.58108]
[1776874599223,62.52,79189.65,36.2,0.98058,2e-05,1.58428]
[1776874600229,62.52,79191.8,36.2,0.98063,2e-05,1.58086]
[1776874601237,62.52,79193.93,36.2,0.98068,2e-05,1.57748]
[1776874602244,62.52,79191.79,36.2,0.98063,2e-05,1.58067]
[1776874603251,62.52,79187.7,36.2,0.98054,2e-05,1.58687]
[1776874604168,62.52,79187.7,36.2,0.98054,2e-05,1.58687]
[1776874604258,62.52,79181.75,36.2,0.98041,2e-05,1.59595]
[1776874605402,62.52,79181.75,36.2,0.98041,2e-05,1.59595]
[1776874605499,62.52,79178.02,36.2,0.98032,2e-05,1.60161]
[1776874607279,62.51,79181.48,36.2,0.9804,2e-05,1.59595]
[1776874608286,62.51,79184.23,36.2,0.98047,2e-05,1.59157]
[1776874610300,62.51,79183.61,36.2,0.98046,2e-05,1.59228]
[1776874611307,62.51,79184.29,36.2,0.98048,2e-05,1.5911]
[1776874613321,62.51,79183.59,36.2,0.98046,2e-05,1.59194]
[1776874614328,62.51,79180.98,36.2,0.98041,2e-05,1.59586]
[1776874616342,62.5,79181.81,36.2,0.98043,2e-05,1.59431]
[1776874617349,62.5,79182.67,36.2,0.98045,2e-05,1.59285]
[1776874618355,62.5,79181.95,36.2,0.98044,2e-05,1.59384]
[1776874619362,62.5,79184.79,36.2,0.9805,2e-05,1.58932]
[1776874620370,62.5,79189.29,36.2,0.98061,2e-05,1.58226]
[1776874621377,62.5,79192.0,36.2,0.98067,2e-05,1.57797]
[1776874622384,62.5,79196.68,36.2,0.98077,2e-05,1.57069]
[1776874623391,62.5,79200.36,36.2,0.98086,2e-05,1.56496]
[1776874624398,62.49,79200.92,36.2,0.98087,2e-05,1.56402]
[1776874626412,62.49,79202.58,36.2,0.98091,2e-05,1.56134]
[1776874629726,62.49,79202.48,36.2,0.98091,2e-05,1.56135]
[1776874629777,62.49,79202.48,36.2,0.98091,2e-05,1.56135]
[1776874629832,62.49,79204.8,36.2,0.98096,2e-05,1.55768]
[1776874630836,62.49,79204.8,36.2,0.98096,2e-05,1.55768]
[1776874630873,62.49,79204.8,36.2,0.98096,2e-05,1.55768]
[1776874630966,62.49,79209.92,36.2,0.98108,2e-05,1.54984]
[1776874631862,62.49,79216.66,36.2,0.98123,2e-05,1.5396]
[1776874632458,62.49,79220.3,36.2,0.98131,2e-05,1.53412]
[1776874633465,62.49,79221.22,36.2,0.98133,2e-05,1.53271]
[1776874634341,62.49,79221.22,36.2,0.98133,2e-05,1.53271]
[1776874634472,62.49,79217.67,36.2,0.98125,2e-05,1.53803]
[1776874635479,62.49,79214.36,36.2,0.98118,2e-05,1.543]
[1776874636486,62.49,79211.46,36.2,0.98111,2e-05,1.54736]
[1776874637493,62.49,79212.23,36.2,0.98113,2e-05,1.54615]
[1776874638500,62.49,79209.93,36.2,0.98108,2e-05,1.54959]
[1776874641522,62.49,79209.24,36.2,0.98107,2e-05,1.5505]
[1776874642528,62.49,79206.72,36.2,0.98101,2e-05,1.55428]
[1776874643536,62.49,79208.07,36.2,0.98104,2e-05,1.55218]
[1776874646735,62.48,79207.58,36.2,0.98103,2e-05,1.55281]
[1776874647859,62.48,79207.35,36.2,0.98103,2e-05,1.55305]
[1776874647960,62.48,79201.3,36.2,0.9809,2e-05,1.5622]
[1776874648571,62.48,79196.87,36.2,0.9808,2e-05,1.5689]
[1776874650698,62.48,79197.31,36.2,0.98081,2e-05,1.56814]
[1776874650741,62.48,79196.62,36.2,0.9808,2e-05,1.56911]
[1776874651723,62.48,79195.8,36.2,0.98083,2e-05,1.56593]
[1776874652600,62.48,79197.07,36.2,0.98086,2e-05,1.56391]
[1776874655621,62.48,79199.48,36.2,0.98092,2e-05,1.56001]
[1776874657635,62.48,79200.51,36.2,0.98094,2e-05,1.55831]
[1776874659648,62.47,79205.8,36.2,0.98106,2e-05,1.55014]
[1776874660655,62.47,79207.53,36.2,0.9811,2e-05,1.54746]
[1776874661663,62.47,79206.5,36.2,0.98108,2e-05,1.54898]
[1776874663676,62.47,79208.09,36.2,0.98111,2e-05,1.54648]
[1776874664788,62.47,79212.91,36.2,0.98122,2e-05,1.53915]
[1776874665691,62.47,79211.69,36.2,0.98119,2e-05,1.54096]
[1776874666698,62.47,79213.43,36.2,0.98123,2e-05,1.5383]
[1776874668712,62.47,79213.86,36.2,0.98124,2e-05,1.53759]
[1776874670726,62.47,79215.99,36.2,0.98129,2e-05,1.53433]
[1776874675596,62.47,79215.81,36.2,0.98129,2e-05,1.53452]
[1776874677774,62.47,79214.46,36.2,0.98126,2e-05,1.53649]
[1776874678578,62.47,79214.46,36.2,0.98126,2e-05,1.53649]
[1776874678782,62.47,79210.95,36.2,0.98118,2e-05,1.54175]
[1776874680796,62.47,79209.39,36.2,0.98115,2e-05,1.54404]
[1776874681803,62.47,79212.34,36.2,0.98121,2e-05,1.53955]
[1776874683817,62.47,79211.08,36.2,0.98119,2e-05,1.54139]
[1776874684824,62.47,79210.05,36.2,0.98117,2e-05,1.54291]
[1776874685831,62.47,79208.06,36.2,0.98112,2e-05,1.54589]
[1776874686838,62.47,79207.52,36.2,0.98111,2e-05,1.54666]
[1776874687845,62.47,79208.84,36.2,0.98114,2e-05,1.54462]
[1776874688852,62.47,79210.51,36.2,0.98118,2e-05,1.54205]
[1776874689859,62.47,79211.83,36.2,0.98121,2e-05,1.54003]
[1776874692880,62.46,79208.87,36.2,0.98114,2e-05,1.5444]
[1776874693887,62.46,79207.92,36.2,0.98112,2e-05,1.5458]
[1776874694894,62.46,79206.78,36.2,0.9811,2e-05,1.54748]
[1776874695901,62.46,79206.19,36.2,0.98109,2e-05,1.54833]
[1776874696907,62.46,79203.65,36.2,0.98103,2e-05,1.55213]
[1776874698927,62.46,79204.2,36.2,0.98104,2e-05,1.55119]
[1776874700941,62.46,79204.94,36.2,0.98106,2e-05,1.54997]
[1776874702976,62.46,79204.89,36.2,0.98106,2e-05,1.54999]
[1776874703058,62.46,79207.28,36.2,0.98112,2e-05,1.54632]
[1776874703962,62.46,79212.83,36.2,0.98124,2e-05,1.53789]
[1776874704969,62.46,79212.21,36.2,0.98122,2e-05,1.53879]
[1776874706077,62.46,79210.34,36.2,0.98118,2e-05,1.54159]
[1776874706983,62.46,79206.8,36.2,0.98111,2e-05,1.5469]
[1776874707989,62.46,79203.6,36.2,0.98104,2e-05,1.55171]
[1776874708997,62.46,79203.02,36.2,0.98102,2e-05,1.55254]
[1776874711011,62.46,79204.38,36.2,0.98111,2e-05,1.54604]
[1776874716046,62.45,79203.78,36.2,0.9811,2e-05,1.54672]
[1776874718060,62.45,79202.73,36.2,0.98107,2e-05,1.54822]
[1776874719067,62.45,79201.17,36.2,0.98104,2e-05,1.55054]
[1776874721081,62.45,79200.34,36.2,0.98102,2e-05,1.55169]
[1776874725109,62.45,79199.2,36.2,0.981,2e-05,1.55321]
[1776874726116,62.45,79196.93,36.2,0.98095,2e-05,1.55661]
[1776874727123,62.45,79189.69,36.2,0.98079,2e-05,1.5676]
[1776874728130,62.45,79184.5,36.2,0.98068,2e-05,1.57548]
[1776874729137,62.45,79185.07,36.2,0.98069,2e-05,1.57451]
[1776874732844,62.45,79184.75,36.2,0.98069,2e-05,1.57481]
[1776874732865,62.44,79184.29,36.2,0.98068,2e-05,1.57532]
[1776874733165,62.44,79176.04,36.2,0.98049,2e-05,1.58804]
[1776874734172,62.44,79173.26,36.2,0.98043,2e-05,1.59223]
[1776874735179,62.44,79175.41,36.2,0.98048,2e-05,1.58877]
[1776874736700,62.44,79175.41,36.2,0.98048,2e-05,1.58877]
[1776874736765,62.44,79174.09,36.2,0.98046,2e-05,1.59057]
[1776874737192,62.44,79169.5,36.2,0.98035,2e-05,1.59769]
[1776874738200,62.44,79163.1,36.2,0.98021,2e-05,1.60753]
[1776874740166,62.44,79163.1,36.2,0.98021,2e-05,1.60753]
[1776874739206,62.44,79161.33,36.2,0.98017,2e-05,1.61014]
[1776874740859,62.44,79161.33,36.2,0.98017,2e-05,1.61014]
[1776874740927,62.43,79160.7,36.2,0.98016,2e-05,1.6108]
[1776874741484,62.43,79160.7,36.2,0.98016,2e-05,1.6108]
[1776874741578,62.43,79151.39,36.2,0.97994,2e-05,1.62542]
[1776874742244,62.43,79151.39,36.2,0.97994,2e-05,1.62542]
[1776874742324,62.43,79144.14,36.2,0.97978,2e-05,1.63668]
[1776874743551,62.43,79139.22,36.2,0.97967,2e-05,1.64428]
[1776874744244,62.43,79143.17,36.2,0.97976,2e-05,1.63779]
[1776874745251,62.43,79149.77,36.2,0.97992,2e-05,1.62716]
[1776874746258,62.42,79151.22,36.2,0.97995,2e-05,1.62468]
[1776874747265,62.42,79152.2,36.2,0.97998,2e-05,1.62296]
[1776874748272,62.42,79149.96,36.2,0.97993,2e-05,1.62631]
[1776874749278,62.42,79148.17,36.2,0.97989,2e-05,1.62894]
[1776874750286,62.42,79146.77,36.2,0.97986,2e-05,1.63096]
[1776874751293,62.42,79150.44,36.2,0.97995,2e-05,1.62498]
[1776874753307,62.41,79151.46,36.2,0.97998,2e-05,1.62301]
[1776874757437,62.41,79151.69,36.2,0.97999,2e-05,1.62212]
[1776874758749,62.41,79151.91,36.2,0.98,2e-05,1.6216]
[1776874758845,62.4,79150.58,36.2,0.97997,2e-05,1.62334]
[1776874759349,62.4,79149.51,36.2,0.97995,2e-05,1.62502]
[1776874761507,62.4,79149.36,36.2,0.97995,2e-05,1.62508]
[1776874762562,62.4,79148.93,36.2,0.97994,2e-05,1.62557]
[1776874763377,62.4,79147.87,36.2,0.97992,2e-05,1.62688]
[1776874764383,62.39,79146.07,36.2,0.97988,2e-05,1.62954]
[1776874765390,62.39,79145.3,36.2,0.97987,2e-05,1.63057]
[1776874767405,62.39,79143.53,36.2,0.97983,2e-05,1.63299]
[1776874768412,62.39,79142.46,36.2,0.97981,2e-05,1.63449]
[1776874769418,62.38,79143.74,36.2,0.97984,2e-05,1.63227]
[1776874770426,62.38,79144.32,36.2,0.97986,2e-05,1.63116]
[1776874775461,62.37,79144.96,36.2,0.97994,2e-05,1.62477]
[1776874776467,62.37,79143.45,36.2,0.97991,2e-05,1.62697]
[1776874777475,62.37,79142.44,36.2,0.97989,2e-05,1.62839]
[1776874781503,62.36,79144.04,36.2,0.97993,2e-05,1.62513]
[1776874785530,62.36,79142.91,36.2,0.97992,2e-05,1.62619]
[1776874788552,62.35,79143.43,36.2,0.97994,2e-05,1.62483]
[1776874791573,62.35,79145.04,36.2,0.97998,2e-05,1.62177]
[1776874792985,62.34,79156.21,36.2,0.98025,2e-05,1.6039]
[1776874793587,62.34,79161.98,36.2,0.98038,2e-05,1.59491]
[1776874794595,62.34,79160.71,36.2,0.98035,2e-05,1.59674]
[1776874796608,62.34,79157.14,36.2,0.98027,2e-05,1.60206]
[1776874797616,62.34,79155.99,36.2,0.98025,2e-05,1.60373]
[1776874800638,62.34,79155.2,36.2,0.98024,2e-05,1.60455]
[1776874801644,62.34,79154.57,36.2,0.98022,2e-05,1.60539]
[1776874802651,62.33,79150.77,36.2,0.98014,2e-05,1.6112]
[1776874803658,62.33,79148.29,36.2,0.98008,2e-05,1.61495]
[1776874804665,62.33,79147.47,36.2,0.98007,2e-05,1.61608]
[1776874805672,62.33,79146.86,36.2,0.98005,2e-05,1.61688]
[1776874806679,62.33,79145.66,36.2,0.98003,2e-05,1.61861]
[1776874807686,62.33,79144.85,36.2,0.98001,2e-05,1.61972]
[1776874808693,62.32,79147.17,36.2,0.98007,2e-05,1.6159]
[1776874809699,62.32,79147.7,36.2,0.98008,2e-05,1.6149]
[1776874810707,62.32,79146.85,36.2,0.98007,2e-05,1.61608]
[1776874813729,62.32,79146.17,36.2,0.98006,2e-05,1.61667]
[1776874814736,62.32,79147.06,36.2,0.98008,2e-05,1.61511]
[1776874816749,62.31,79146.43,36.2,0.98007,2e-05,1.61561]
[1776874817757,62.31,79147.3,36.2,0.98009,2e-05,1.61409]
[1776874820778,62.31,79146.54,36.2,0.98008,2e-05,1.61481]
[1776874821786,62.3,79145.95,36.2,0.98007,2e-05,1.61558]
[1776874822793,62.3,79146.85,36.2,0.9801,2e-05,1.614]
[1776874824807,62.3,79145.61,36.2,0.98007,2e-05,1.61564]
[1776874826821,62.3,79143.36,36.2,0.98002,2e-05,1.61886]
[1776874827828,62.3,79142.77,36.2,0.98001,2e-05,1.61962]
[1776874828835,62.29,79143.37,36.2,0.98003,2e-05,1.61851]
[1776874830850,62.29,79144.17,36.2,0.98005,2e-05,1.61692]
[1776874832864,62.29,79143.89,36.2,0.9801,2e-05,1.6126]
[1776874835884,62.28,79144.52,36.2,0.98012,2e-05,1.61115]
[1776874836892,62.28,79143.54,36.2,0.9801,2e-05,1.61254]
[1776874838906,62.28,79142.25,36.2,0.98008,2e-05,1.61425]
[1776874841927,62.27,79143.2,36.2,0.98011,2e-05,1.61229]
[1776874842934,62.27,79148.85,36.2,0.98024,2e-05,1.60328]
[1776874843941,62.27,79155.71,36.2,0.9804,2e-05,1.59244]
[1776874844948,62.27,79156.98,36.2,0.98043,2e-05,1.59035]
[1776874846962,62.27,79158.28,36.2,0.98046,2e-05,1.5881]
[1776874848976,62.27,79161.6,36.2,0.98054,2e-05,1.58274]
[1776874849983,62.27,79162.52,36.2,0.98056,2e-05,1.58122]
[1776874850990,62.27,79165.05,36.2,0.98062,2e-05,1.57721]
[1776874851996,62.26,79166.57,36.2,0.98066,2e-05,1.57477]
[1776874854011,62.26,79166.12,36.2,0.98065,2e-05,1.5753]
[1776874856028,62.26,79166.84,36.2,0.98067,2e-05,1.57402]
[1776874858041,62.26,79171.95,36.2,0.98079,2e-05,1.56599]
[1776874858820,62.26,79171.95,36.2,0.98079,2e-05,1.56599]
[1776874860054,62.26,79171.11,36.2,0.98077,2e-05,1.56714]
[1776874862069,62.26,79172.62,36.2,0.98081,2e-05,1.56468]
[1776874865090,62.26,79173.65,36.2,0.98083,2e-05,1.5629]
[1776874865337,62.26,79173.65,36.2,0.98083,2e-05,1.5629]
[1776874865448,62.26,79173.65,36.2,0.98083,2e-05,1.5629]
[1776874865461,62.26,79173.65,36.2,0.98083,2e-05,1.5629]
[1776874865903,62.26,79173.65,36.2,0.98083,2e-05,1.5629]
[1776874866096,62.25,79179.76,36.2,0.98097,2e-05,1.55349]
[1776874867104,62.25,79193.12,36.2,0.98127,2e-05,1.53315]
[1776874867782,62.25,79193.12,36.2,0.98127,2e-05,1.53315]
[1776874868111,62.25,79201.21,36.2,0.98144,2e-05,1.52095]
[1776874868975,62.25,79201.21,36.2,0.98144,2e-05,1.52095]
[1776874869117,62.25,79207.37,36.2,0.98158,2e-05,1.51172]
[1776874870130,62.25,79205.65,36.2,0.98154,2e-05,1.51432]
[1776874871137,62.25,79206.65,36.2,0.98156,2e-05,1.51285]
[1776874872144,62.25,79205.24,36.2,0.98153,2e-05,1.51498]
[1776874877179,62.26,79207.14,36.2,0.98157,2e-05,1.51223]
[1776874878186,62.26,79206.52,36.2,0.98156,2e-05,1.51317]
[1776874881207,62.26,79198.61,36.2,0.98138,2e-05,1.5251]
[1776874882214,62.26,79191.68,36.2,0.98123,2e-05,1.53556]
[1776874883220,62.26,79185.35,36.2,0.98109,2e-05,1.54514]
[1776874883309,62.26,79185.35,36.2,0.98109,2e-05,1.54514]
[1776874884227,62.26,79176.67,36.2,0.9809,2e-05,1.55835]
[1776874885235,62.26,79175.65,36.2,0.98088,2e-05,1.55985]
[1776874888256,62.25,79176.93,36.2,0.98091,2e-05,1.5577]
[1776874890270,62.25,79176.37,36.2,0.9809,2e-05,1.55844]
[1776874892285,62.25,79177.28,36.2,0.98097,2e-05,1.55259]
[1776874893292,62.25,79183.93,36.2,0.98112,2e-05,1.54242]
[1776874894299,62.25,79191.31,36.2,0.98128,2e-05,1.5312]
[1776874895306,62.25,79196.01,36.2,0.98138,2e-05,1.5241]
[1776874896313,62.25,79202.46,36.2,0.98152,2e-05,1.51442]
[1776874898327,62.25,79200.99,36.2,0.98149,2e-05,1.51665]
[1776874899333,62.25,79200.19,36.2,0.98147,2e-05,1.51787]
[1776874900341,62.25,79193.53,36.2,0.98133,2e-05,1.52789]
[1776874901348,62.25,79191.45,36.2,0.98128,2e-05,1.53103]
[1776874902355,62.25,79190.35,36.2,0.98126,2e-05,1.53267]
[1776874903362,62.25,79191.36,36.2,0.98128,2e-05,1.53113]
[1776874904368,62.25,79190.6,36.2,0.98127,2e-05,1.53226]
[1776874907390,62.25,79189.98,36.2,0.98125,2e-05,1.53315]
[1776874908397,62.25,79187.91,36.2,0.98121,2e-05,1.53627]
[1776874909404,62.25,79186.45,36.2,0.98118,2e-05,1.53846]
[1776874911418,62.25,79182.32,36.2,0.98108,2e-05,1.54467]
[1776874912425,62.25,79181.2,36.2,0.98106,2e-05,1.54634]
[1776874913432,62.25,79176.56,36.2,0.98096,2e-05,1.55337]
[1776874914439,62.25,79177.34,36.2,0.98098,2e-05,1.55213]
[1776874919474,62.25,79177.51,36.2,0.98098,2e-05,1.55161]
[1776874922495,62.24,79178.06,36.2,0.981,2e-05,1.55062]
[1776874925516,62.24,79178.61,36.2,0.98101,2e-05,1.54963]
[1776874926523,62.24,79177.83,36.2,0.981,2e-05,1.55077]
[1776874929544,62.24,79178.54,36.2,0.98101,2e-05,1.54954]
[1776874930550,62.24,79177.38,36.2,0.98099,2e-05,1.55126]
[1776874932336,62.24,79177.38,36.2,0.98099,2e-05,1.55126]
[1776874931558,62.24,79174.98,36.2,0.98094,2e-05,1.55488]
[1776874932565,62.24,79170.71,36.2,0.98084,2e-05,1.56136]
[1776874933461,62.24,79170.71,36.2,0.98084,2e-05,1.56136]
[1776874933572,62.24,79167.38,36.2,0.98077,2e-05,1.56641]
[1776874934579,62.24,79165.39,36.2,0.98072,2e-05,1.56939]
[1776874935586,62.24,79164.28,36.2,0.9807,2e-05,1.57102]
[1776874936436,62.24,79164.28,36.2,0.9807,2e-05,1.57102]
[1776874939614,62.23,79161.19,36.2,0.98063,2e-05,1.57544]
[1776874940621,62.23,79163.19,36.2,0.98068,2e-05,1.57226]
[1776874941627,62.23,79162.32,36.2,0.98066,2e-05,1.57351]
[1776874942635,62.23,79163.82,36.2,0.9807,2e-05,1.57111]
[1776874943642,62.23,79164.5,36.2,0.98071,2e-05,1.56998]
[1776874948676,62.23,79163.25,36.2,0.98069,2e-05,1.57149]
[1776874950691,62.23,79162.54,36.2,0.98068,2e-05,1.57242]
[1776874951698,62.22,79160.7,36.2,0.98069,2e-05,1.57079]
[1776874952705,62.22,79160.05,36.2,0.98068,2e-05,1.5717]
[1776874955728,62.22,79144.45,36.2,0.98032,2e-05,1.59566]
[1776874956825,62.22,79144.45,36.2,0.98032,2e-05,1.59566]
[1776874956917,62.22,79142.62,36.2,0.98028,2e-05,1.59843]
[1776874958238,62.22,79142.62,36.2,0.98028,2e-05,1.59843]
[1776874958311,62.22,79137.81,36.2,0.98018,2e-05,1.6057]
[1776874958840,62.22,79137.81,36.2,0.98018,2e-05,1.6057]
[1776874958893,62.22,79138.67,36.2,0.9802,2e-05,1.60436]
[1776874959757,62.22,79129.44,36.2,0.97998,2e-05,1.61873]
[1776874960690,62.22,79129.44,36.2,0.97998,2e-05,1.61873]
[1776874960744,62.22,79129.44,36.2,0.97998,2e-05,1.61873]
[1776874962034,62.22,79129.08,36.2,0.97998,2e-05,1.61916]
[1776874962072,62.21,79127.33,36.2,0.97994,2e-05,1.62158]
[1776874962940,62.21,79127.33,36.2,0.97994,2e-05,1.62158]
[1776874963023,62.21,79123.39,36.2,0.97985,2e-05,1.62765]
[1776874963787,62.21,79121.17,36.2,0.9798,2e-05,1.63117]
[1776874964794,62.19,79120.07,36.2,0.9798,2e-05,1.6311]
[1776874965801,62.19,79119.56,36.2,0.97979,2e-05,1.63172]
[1776874966874,62.19,79119.56,36.2,0.97979,2e-05,1.63172]
[1776874968162,62.19,79119.85,36.2,0.9798,2e-05,1.63107]
[1776874968209,62.17,79107.24,36.2,0.97953,2e-05,1.64911]
[1776874968822,62.17,79108.54,36.2,0.97956,2e-05,1.64703]
[1776874969828,62.15,79108.35,36.2,0.97959,2e-05,1.64514]
[1776874970836,62.13,79116.78,36.2,0.97982,2e-05,1.62959]
[1776874971843,62.11,79120.84,36.2,0.97995,2e-05,1.6211]
[1776874972849,62.11,79122.18,36.2,0.97998,2e-05,1.61879]
[1776874977884,62.1,79120.14,36.2,0.97995,2e-05,1.6212]
[1776874978892,62.1,79120.69,36.2,0.97996,2e-05,1.62017]
[1776874979898,62.1,79119.77,36.2,0.97994,2e-05,1.62146]
[1776874980907,62.1,79117.92,36.2,0.9799,2e-05,1.62405]
[1776874981913,62.1,79115.64,36.2,0.97985,2e-05,1.6275]
[1776874982919,62.09,79113.91,36.2,0.97981,2e-05,1.63007]
[1776874983926,62.08,79112.89,36.2,0.97982,2e-05,1.62986]
[1776874984934,62.06,79113.47,36.2,0.97986,2e-05,1.62712]
[1776874985941,62.06,79114.51,36.2,0.97988,2e-05,1.62529]
[1776874986948,62.06,79113.8,36.2,0.97987,2e-05,1.62624]
[1776874987955,62.06,79111.57,36.2,0.97982,2e-05,1.62961]
[1776874990977,62.04,79109.25,36.2,0.9798,2e-05,1.63113]
[1776874992259,62.02,79107.86,36.2,0.97979,2e-05,1.63151]
[1776874992990,62.0,79105.96,36.2,0.97977,2e-05,1.6327]
[1776874994204,62.0,79105.96,36.2,0.97977,2e-05,1.6327]
[1776874994305,61.99,79105.14,36.2,0.97978,2e-05,1.63216]
[1776874995009,61.97,79103.93,36.2,0.97978,2e-05,1.63225]
[1776874995707,61.97,79103.93,36.2,0.97978,2e-05,1.63225]
[1776874997020,61.94,79104.54,36.2,0.97985,2e-05,1.62763]
[1776875000041,61.93,79103.71,36.2,0.97984,2e-05,1.62843]
[1776875001048,61.93,79102.51,36.2,0.97981,2e-05,1.63016]
[1776875002024,61.93,79102.51,36.2,0.97981,2e-05,1.63016]
[1776875002054,61.91,79095.01,36.2,0.97966,2e-05,1.64036]
[1776875003062,61.89,79089.51,36.2,0.97956,2e-05,1.64722]
[1776875005096,61.88,79089.1,36.2,0.97958,2e-05,1.6458]
[1776875005196,61.86,79087.23,36.2,0.97956,2e-05,1.64676]
[1776875005658,61.86,79087.23,36.2,0.97956,2e-05,1.64676]
[1776875006083,61.84,79086.09,36.2,0.97957,2e-05,1.64653]
[1776875007089,61.84,79087.89,36.2,0.97961,2e-05,1.64343]
[1776875008097,61.83,79085.29,36.2,0.97955,2e-05,1.64741]
[1776875008504,61.83,79085.29,36.2,0.97955,2e-05,1.64741]
[1776875009103,61.83,79079.03,36.2,0.97941,2e-05,1.65731]
[1776875010111,61.83,79076.98,36.2,0.97936,2e-05,1.6604]
[1776875012125,61.83,79075.24,36.2,0.97938,2e-05,1.65824]
[1776875016153,61.82,79072.99,36.2,0.97934,2e-05,1.66098]
[1776875019450,61.81,79072.77,36.2,0.97934,2e-05,1.66064]
[1776875020181,61.81,79071.13,36.2,0.9793,2e-05,1.66307]
[1776875020741,61.81,79071.13,36.2,0.9793,2e-05,1.66307]
[1776875021188,61.81,79067.34,36.2,0.97922,2e-05,1.669]
[1776875022161,61.81,79067.34,36.2,0.97922,2e-05,1.669]
[1776875022195,61.79,79065.0,36.2,0.9792,2e-05,1.67038]
[1776875023202,61.76,79069.96,36.2,0.97935,2e-05,1.65986]
[1776875024208,61.76,79066.83,36.2,0.97928,2e-05,1.66472]
[1776875025164,61.76,79066.83,36.2,0.97928,2e-05,1.66472]
[1776875025385,61.76,79061.5,36.2,0.97915,2e-05,1.67317]
[1776875026224,61.76,79059.72,36.2,0.97911,2e-05,1.67582]
[1776875028095,61.75,79059.66,36.2,0.97912,2e-05,1.67566]
[1776875028585,61.75,79059.31,36.2,0.97911,2e-05,1.67598]
[1776875028661,61.75,79059.31,36.2,0.97911,2e-05,1.67598]
[1776875028811,61.75,79059.31,36.2,0.97911,2e-05,1.67598]
[1776875029244,61.75,79045.63,36.2,0.97878,2e-05,1.6982]
[1776875029752,61.75,79045.63,36.2,0.97878,2e-05,1.6982]
[1776875030418,61.75,79045.63,36.2,0.97878,2e-05,1.6982]
[1776875030251,61.75,79034.23,36.2,0.9785,2e-05,1.71681]
[1776875031261,61.74,79035.81,36.2,0.97854,2e-05,1.71385]
[1776875032269,61.74,79031.69,36.2,0.97845,3e-05,1.72038]
[1776875033276,61.74,79030.01,36.2,0.97841,3e-05,1.72285]
[1776875034251,61.74,79030.01,36.2,0.97841,3e-05,1.72285]
[1776875034283,61.74,79023.8,36.2,0.97826,3e-05,1.73291]
[1776875034703,61.74,79023.8,36.2,0.97826,3e-05,1.73291]
[1776875034713,61.74,79023.8,36.2,0.97826,3e-05,1.73291]
[1776875034840,61.74,79023.8,36.2,0.97826,3e-05,1.73291]
[1776875034941,61.74,79023.8,36.2,0.97826,3e-05,1.73291]
[1776875035097,61.74,79023.8,36.2,0.97826,3e-05,1.73291]
[1776875035245,61.74,79023.8,36.2,0.97826,3e-05,1.73291]
[1776875035290,61.73,79011.3,36.2,0.97795,3e-05,1.75361]
[1776875035940,61.73,79011.3,36.2,0.97795,3e-05,1.75361]
[1776875036298,61.73,78993.12,36.2,0.97748,3e-05,1.7842]
[1776875037305,61.72,78991.3,36.2,0.97744,3e-05,1.78687]
[1776875037940,61.72,78991.3,36.2,0.97744,3e-05,1.78687]
[1776875038311,61.72,78992.19,36.2,0.97747,3e-05,1.78489]
[1776875038702,61.72,78992.19,36.2,0.97747,3e-05,1.78489]
[1776875039319,61.72,78992.74,36.2,0.97749,3e-05,1.7835]
[1776875040692,61.68,78993.1,36.2,0.97757,3e-05,1.77845]
[1776875041333,61.67,78987.58,36.2,0.97743,3e-05,1.78748]
[1776875042340,61.64,78985.6,36.2,0.97745,3e-05,1.7864]
[1776875043347,61.6,78986.76,36.2,0.97754,3e-05,1.77995]
[1776875045362,61.52,78987.66,36.2,0.9777,3e-05,1.76985]
[1776875050397,61.35,78989.42,36.2,0.97804,3e-05,1.74706]
[1776875051404,61.32,78986.78,36.2,0.97802,3e-05,1.74788]
[1776875052411,61.28,78984.72,36.2,0.97803,3e-05,1.74771]
[1776875053418,61.25,78982.58,36.2,0.97802,3e-05,1.74769]
[1776875056981,61.21,78982.31,36.2,0.97808,3e-05,1.74378]
[1776875057356,61.21,78982.31,36.2,0.97808,3e-05,1.74378]
[1776875057458,61.21,78999.12,36.2,0.97852,3e-05,1.71501]
[1776875058461,61.21,79022.24,36.2,0.9791,2e-05,1.67622]
[1776875058846,61.21,79022.24,36.2,0.9791,2e-05,1.67622]
[1776875058927,61.21,79022.24,36.2,0.9791,2e-05,1.67622]
[1776875059468,61.21,79034.0,36.2,0.97939,2e-05,1.65666]
[1776875060174,61.21,79034.0,36.2,0.97939,2e-05,1.65666]
[1776875060181,61.21,79034.0,36.2,0.97939,2e-05,1.65666]
[1776875060209,61.21,79034.0,36.2,0.97939,2e-05,1.65666]
[1776875060475,61.2,79040.46,36.2,0.97955,2e-05,1.64592]
[1776875061482,61.2,79051.29,36.2,0.97981,2e-05,1.62818]
[1776875062489,61.2,79055.59,36.2,0.97992,2e-05,1.6211]
[1776875065510,61.2,79054.25,36.2,0.97989,2e-05,1.62285]
[1776875066520,61.2,79048.62,36.2,0.97976,2e-05,1.63179]
[1776875067525,61.19,79045.44,36.2,0.97968,2e-05,1.63679]
[1776875068534,61.19,79042.88,36.2,0.97962,2e-05,1.64077]
[1776875069539,61.19,79042.13,36.2,0.97961,2e-05,1.64182]
[1776875071553,61.19,79036.89,36.2,0.97954,2e-05,1.64549]
[1776875072560,61.19,79033.25,36.2,0.97945,2e-05,1.65123]
[1776875073583,61.19,79033.25,36.2,0.97945,2e-05,1.65123]
[1776875074404,61.18,79024.12,36.2,0.97924,2e-05,1.66578]
[1776875074700,61.18,79024.12,36.2,0.97924,2e-05,1.66578]
[1776875074801,61.18,79017.53,36.2,0.97908,2e-05,1.67664]
[1776875075941,61.18,79017.53,36.2,0.97908,2e-05,1.67664]
[1776875078519,61.17,79018.98,36.2,0.97913,2e-05,1.6733]
[1776875079609,61.17,79016.45,36.2,0.97907,2e-05,1.67724]
[1776875080616,61.17,79009.01,36.2,0.97889,2e-05,1.68933]
[1776875081690,61.17,79004.5,36.2,0.97878,2e-05,1.69658]
[1776875082631,61.17,79003.79,36.2,0.97876,2e-05,1.69749]
[1776875083638,61.16,79006.45,36.2,0.97883,2e-05,1.69278]
[1776875084645,61.16,79005.09,36.2,0.9788,2e-05,1.69478]
[1776875085652,61.16,79007.51,36.2,0.97887,2e-05,1.69048]
[1776875088673,61.15,79005.42,36.2,0.97883,2e-05,1.69317]
[1776875089679,61.15,79005.98,36.2,0.97885,2e-05,1.69197]
[1776875092701,61.14,79004.07,36.2,0.97881,2e-05,1.69435]
[1776875094715,61.14,79005.76,36.2,0.97886,2e-05,1.691]
[1776875095722,61.14,79012.44,36.2,0.97903,2e-05,1.67965]
[1776875097548,61.13,79015.36,36.2,0.97911,2e-05,1.67434]
[1776875097736,61.13,79019.71,36.2,0.97922,2e-05,1.66717]
[1776875099750,61.13,79019.11,36.2,0.97921,2e-05,1.66771]
[1776875100757,61.12,79020.43,36.2,0.97924,2e-05,1.66532]
[1776875102770,61.12,79016.78,36.2,0.97916,2e-05,1.6709]
[1776875103778,61.12,79011.24,36.2,0.97903,2e-05,1.67983]
[1776875104785,61.12,79009.95,36.2,0.979,2e-05,1.68172]
[1776875105792,61.11,79010.54,36.2,0.97902,2e-05,1.6805]
[1776875106799,61.11,79009.91,36.2,0.979,2e-05,1.6813]
[1776875107806,61.11,79010.65,36.2,0.97903,2e-05,1.67983]
[1776875108818,61.11,79011.71,36.2,0.97906,2e-05,1.67783]
[1776875109825,61.11,79012.85,36.2,0.97909,2e-05,1.67571]
[1776875110832,61.1,79015.37,36.2,0.97915,2e-05,1.67131]
[1776875111840,61.1,79025.36,36.2,0.9794,2e-05,1.65466]
[1776875112847,61.1,79031.14,36.2,0.97954,2e-05,1.64502]
[1776875114045,61.1,79031.14,36.2,0.97954,2e-05,1.64502]
[1776875114085,61.1,79031.14,36.2,0.97954,2e-05,1.64502]
[1776875114154,61.1,79034.15,36.2,0.97962,2e-05,1.63977]
[1776875115204,61.1,79034.15,36.2,0.97962,2e-05,1.63977]
[1776875115275,61.1,79036.65,36.2,0.97969,2e-05,1.63555]
[1776875116080,61.1,79036.65,36.2,0.97969,2e-05,1.63555]
[1776875116168,61.09,79038.38,36.2,0.97973,2e-05,1.63259]
[1776875116875,61.09,79036.06,36.2,0.97967,2e-05,1.63635]
[1776875120903,61.09,79028.21,36.2,0.97949,2e-05,1.64849]
[1776875121910,61.09,79024.34,36.2,0.9794,2e-05,1.65463]
[1776875123924,61.08,79025.06,36.2,0.97942,2e-05,1.65307]
[1776875124931,61.08,79024.15,36.2,0.97941,2e-05,1.65437]
[1776875125938,61.08,79023.62,36.2,0.9794,2e-05,1.65504]
[1776875126944,61.08,79022.0,36.2,0.97936,2e-05,1.65751]
[1776875127952,61.08,79022.55,36.2,0.97937,2e-05,1.65641]
[1776875128961,61.07,79021.8,36.2,0.97936,2e-05,1.65744]
[1776875129968,61.07,79021.05,36.2,0.97934,2e-05,1.65848]
[1776875130975,61.07,79019.23,36.2,0.9793,2e-05,1.66127]
[1776875131982,61.07,79014.83,36.2,0.97925,2e-05,1.66376]
[1776875133569,61.07,79012.9,36.2,0.97921,2e-05,1.66653]
[1776875133996,61.07,79014.67,36.2,0.97925,2e-05,1.66362]
[1776875135005,61.06,79016.19,36.2,0.97929,2e-05,1.6609]
[1776875136012,61.06,79025.02,36.2,0.97951,2e-05,1.64622]
[1776875137017,61.06,79029.9,36.2,0.97963,2e-05,1.63806]
[1776875138024,61.06,79030.79,36.2,0.97966,2e-05,1.63644]
[1776875140038,61.06,79031.41,36.2,0.97968,2e-05,1.63511]
[1776875145073,61.05,79031.35,36.2,0.97969,2e-05,1.63441]
[1776875146439,61.05,79030.5,36.2,0.97967,2e-05,1.63548]
[1776875147087,61.05,79020.53,36.2,0.97943,2e-05,1.65175]
[1776875148341,61.05,79020.53,36.2,0.97943,2e-05,1.65175]
[1776875148372,61.04,79013.81,36.2,0.97927,2e-05,1.66243]
[1776875149100,61.04,79010.1,36.2,0.97918,2e-05,1.66854]
[1776875151115,61.04,79010.69,36.2,0.9792,2e-05,1.66693]
[1776875154137,61.03,79007.42,36.2,0.97913,2e-05,1.67168]
[1776875155143,61.03,79005.59,36.2,0.97909,2e-05,1.67449]
[1776875156150,61.03,79003.54,36.2,0.97904,2e-05,1.67765]
[1776875157157,61.02,79001.68,36.2,0.979,2e-05,1.6805]
[1776875159170,61.02,79000.02,36.2,0.97897,2e-05,1.68278]
[1776875160375,61.02,79000.02,36.2,0.97897,2e-05,1.68278]
[1776875160384,61.02,79000.02,36.2,0.97897,2e-05,1.68278]
[1776875161185,61.02,78997.04,36.2,0.9789,2e-05,1.68725]
[1776875161779,61.02,78997.04,36.2,0.9789,2e-05,1.68725]
[1776875162192,61.01,78996.46,36.2,0.97889,2e-05,1.68796]
[1776875163198,61.01,78997.17,36.2,0.97891,2e-05,1.68652]
[1776875164246,61.01,78997.17,36.2,0.97891,2e-05,1.68652]
[1776875164386,61.01,78997.17,36.2,0.97891,2e-05,1.68652]
[1776875164407,61.01,78989.38,36.2,0.97872,3e-05,1.69928]
[1776875165213,61.01,78985.93,36.2,0.97864,3e-05,1.70479]
[1776875167227,61.0,78986.52,36.2,0.97866,3e-05,1.70323]
[1776875168234,61.0,78983.92,36.2,0.9786,3e-05,1.70732]
[1776875169241,61.0,78981.16,36.2,0.97853,3e-05,1.71167]
[1776875171254,60.99,78983.28,36.2,0.97859,3e-05,1.70751]
[1776875172262,60.99,78984.69,36.2,0.97863,3e-05,1.70486]
[1776875172721,60.99,78984.69,36.2,0.97863,3e-05,1.70486]
[1776875173268,60.99,78978.64,36.2,0.97849,3e-05,1.71475]
[1776875173936,60.99,78978.64,36.2,0.97849,3e-05,1.71475]
[1776875174217,60.99,78978.64,36.2,0.97849,3e-05,1.71475]
[1776875174275,60.98,78975.85,36.2,0.97842,3e-05,1.71916]
[1776875175025,60.98,78975.85,36.2,0.97842,3e-05,1.71916]
[1776875175283,60.98,78977.33,36.2,0.97846,3e-05,1.71635]
[1776875177297,60.98,78975.65,36.2,0.97843,3e-05,1.71858]
[1776875178304,60.97,78976.41,36.2,0.97845,3e-05,1.71699]
[1776875180318,60.97,78975.3,36.2,0.97843,3e-05,1.71825]
[1776875182332,60.96,78976.09,36.2,0.97846,3e-05,1.7163]
[1776875184346,60.96,78980.52,36.2,0.97858,3e-05,1.70822]
[1776875186360,60.95,78978.53,36.2,0.97854,3e-05,1.71099]
[1776875187367,60.95,78975.1,36.2,0.97846,3e-05,1.71649]
[1776875188374,60.95,78973.08,36.2,0.97841,3e-05,1.7196]
[1776875189381,60.94,78974.11,36.2,0.97844,3e-05,1.71755]
[1776875190389,60.94,78974.93,36.2,0.97847,3e-05,1.71585]
[1776875191396,60.94,78977.42,36.2,0.97859,3e-05,1.70673]
[1776875192403,60.94,78978.09,36.2,0.97861,3e-05,1.70531]
[1776875194417,60.93,78977.17,36.2,0.9786,3e-05,1.70629]
[1776875196431,60.93,78974.54,36.2,0.97854,3e-05,1.71015]
[1776875197316,60.93,78974.54,36.2,0.97854,3e-05,1.71015]
[1776875197438,60.92,78973.56,36.2,0.97852,3e-05,1.71151]
[1776875198445,60.92,78971.9,36.2,0.97848,3e-05,1.71402]
[1776875199452,60.92,78968.38,36.2,0.9784,3e-05,1.71968]
[1776875200545,60.92,78971.12,36.2,0.97847,3e-05,1.71473]
[1776875201466,60.91,78972.3,36.2,0.9785,3e-05,1.71244]
[1776875202473,60.91,78967.94,36.2,0.9784,3e-05,1.71951]
[1776875202900,60.91,78967.94,36.2,0.9784,3e-05,1.71951]
[1776875202920,60.91,78967.94,36.2,0.9784,3e-05,1.71951]
[1776875203480,60.91,78958.58,36.2,0.97816,3e-05,1.73511]
[1776875204487,60.9,78951.01,36.2,0.97797,3e-05,1.74772]
[1776875205494,60.9,78948.69,36.2,0.97792,3e-05,1.75134]
[1776875207649,60.89,78949.31,36.2,0.97794,3e-05,1.74955]
[1776875208515,60.89,78947.79,36.2,0.97791,3e-05,1.7518]
[1776875208821,60.89,78947.79,36.2,0.97791,3e-05,1.7518]
[1776875210529,60.89,78949.02,36.2,0.97795,3e-05,1.74895]
[1776875211539,60.88,78949.54,36.2,0.97797,3e-05,1.7477]
[1776875212545,60.88,78959.03,36.2,0.97822,3e-05,1.73112]
[1776875212913,60.88,78959.03,36.2,0.97822,3e-05,1.73112]
[1776875213553,60.88,78966.16,36.2,0.97841,3e-05,1.71868]
[1776875213706,60.88,78966.16,36.2,0.97841,3e-05,1.71868]
[1776875214559,60.87,78967.69,36.2,0.97845,3e-05,1.71579]
[1776875215568,60.87,78970.69,36.2,0.97853,3e-05,1.71042]
[1776875217582,60.87,78964.77,36.2,0.97839,3e-05,1.71985]
[1776875220603,60.86,78964.05,36.2,0.97839,3e-05,1.72015]
[1776875221611,60.86,78964.05,36.2,0.97839,3e-05,1.72015]
[1776875221670,60.86,78963.61,36.2,0.97838,3e-05,1.72059]
[1776875222617,60.85,78958.68,36.2,0.97826,3e-05,1.72866]
[1776875223624,60.85,78956.04,36.2,0.9782,3e-05,1.73283]
[1776875224631,60.85,78953.15,36.2,0.97813,3e-05,1.73743]
[1776875225638,60.84,78946.99,36.2,0.97797,3e-05,1.74765]
[1776875226645,60.84,78943.03,36.2,0.97787,3e-05,1.7541]
[1776875227651,60.84,78941.3,36.2,0.97783,3e-05,1.75671]
[1776875228012,60.84,78941.3,36.2,0.97783,3e-05,1.75671]
[1776875228190,60.84,78941.3,36.2,0.97783,3e-05,1.75671]
[1776875228676,60.84,78931.98,36.2,0.97759,3e-05,1.77283]
[1776875228884,60.84,78931.98,36.2,0.97759,3e-05,1.77283]
[1776875229673,60.83,78926.35,36.2,0.97745,3e-05,1.78225]
[1776875230689,60.83,78926.09,36.2,0.97745,3e-05,1.7823]
[1776875231696,60.83,78927.24,36.2,0.97748,3e-05,1.77988]
[1776875232065,60.83,78927.24,36.2,0.97748,3e-05,1.77988]
[1776875232703,60.82,78922.53,36.2,0.97737,3e-05,1.78726]
[1776875232855,60.82,78922.53,36.2,0.97737,3e-05,1.78726]
[1776875233710,60.82,78920.45,36.2,0.97732,3e-05,1.79047]
[1776875234382,60.82,78920.45,36.2,0.97732,3e-05,1.79047]
[1776875234717,60.81,78916.55,36.2,0.97722,3e-05,1.79686]
[1776875235680,60.81,78916.55,36.2,0.97722,3e-05,1.79686]
[1776875235724,60.81,78915.92,36.2,0.97721,3e-05,1.79752]
[1776875236731,60.8,78926.9,36.2,0.97751,3e-05,1.77789]
[1776875236790,60.8,78926.9,36.2,0.97751,3e-05,1.77789]
[1776875237738,60.8,78928.08,36.2,0.97755,3e-05,1.77543]
[1776875238526,60.8,78928.08,36.2,0.97755,3e-05,1.77543]
[1776875238744,60.8,78926.47,36.2,0.97751,3e-05,1.77783]
[1776875239049,60.8,78926.47,36.2,0.97751,3e-05,1.77783]
[1776875239753,60.79,78930.49,36.2,0.97763,3e-05,1.77043]
[1776875240759,60.79,78933.47,36.2,0.97771,3e-05,1.76487]
[1776875241766,60.79,78934.56,36.2,0.97774,3e-05,1.7626]
[1776875243781,60.78,78944.46,36.2,0.97801,3e-05,1.74479]
[1776875244788,60.78,78953.33,36.2,0.97825,3e-05,1.72927]
[1776875245795,60.78,78962.4,36.2,0.97849,3e-05,1.71354]
[1776875246802,60.77,78968.94,36.2,0.97866,3e-05,1.7022]
[1776875247809,60.77,78966.89,36.2,0.97861,3e-05,1.70539]
[1776875248815,60.77,78966.0,36.2,0.97859,3e-05,1.70661]
[1776875249823,60.77,78966.88,36.2,0.97862,3e-05,1.70485]
[1776875251839,60.76,78966.14,36.2,0.97866,3e-05,1.70093]
[1776875253854,60.76,78961.98,36.2,0.97856,3e-05,1.7074]
[1776875254861,60.75,78958.07,36.2,0.97847,3e-05,1.71374]
[1776875255868,60.75,78960.22,36.2,0.97853,3e-05,1.7098]
[1776875258889,60.74,78964.07,36.2,0.97864,3e-05,1.70244]
[1776875259896,60.74,78966.97,36.2,0.97871,3e-05,1.69728]
[1776875260903,60.74,78968.1,36.2,0.97875,3e-05,1.69512]
[1776875263976,60.73,78967.77,36.2,0.97875,3e-05,1.69515]
[1776875264009,60.73,78967.77,36.2,0.97875,3e-05,1.69515]
[1776875264058,60.73,78967.77,36.2,0.97875,3e-05,1.69515]
[1776875264143,60.73,78968.49,36.2,0.97877,3e-05,1.69368]
[1776875265398,60.73,78968.49,36.2,0.97877,3e-05,1.69368]
[1776875265687,60.73,78974.76,36.2,0.97893,3e-05,1.68268]
[1776875265938,60.73,78975.87,36.2,0.97896,3e-05,1.68082]
[1776875266945,60.73,78974.97,36.2,0.97894,3e-05,1.68209]
[1776875267952,60.72,78976.25,36.2,0.97898,3e-05,1.67972]
[1776875269966,60.72,78979.55,36.2,0.97907,2e-05,1.67375]
[1776875272987,60.71,78975.36,36.2,0.97897,3e-05,1.68007]
[1776875275001,60.71,78974.68,36.2,0.97896,3e-05,1.68074]
[1776875277795,60.7,78978.18,36.2,0.97906,2e-05,1.6742]
[1776875278032,60.7,78990.26,36.2,0.97936,2e-05,1.65417]
[1776875279039,60.7,78998.09,36.2,0.97955,2e-05,1.6411]
[1776875281055,60.7,78999.98,36.2,0.9796,2e-05,1.63767]
[1776875282062,60.7,79001.89,36.2,0.97965,2e-05,1.63438]
[1776875283490,60.7,79001.89,36.2,0.97965,2e-05,1.63438]
[1776875283580,60.7,79005.49,36.2,0.97974,2e-05,1.62835]
[1776875284076,60.69,79004.75,36.2,0.97973,2e-05,1.62942]
[1776875286090,60.69,79005.36,36.2,0.97975,2e-05,1.62813]
[1776875287097,60.69,79005.8,36.2,0.97976,2e-05,1.62727]
[1776875288225,60.69,79005.8,36.2,0.97976,2e-05,1.62727]
[1776875288313,60.69,79005.8,36.2,0.97976,2e-05,1.62727]
[1776875288603,60.69,79005.8,36.2,0.97976,2e-05,1.62727]
[1776875288704,60.69,79006.23,36.2,0.97977,2e-05,1.62629]
[1776875289059,60.69,79006.23,36.2,0.97977,2e-05,1.62629]
[1776875289487,60.69,79006.23,36.2,0.97977,2e-05,1.62629]
[1776875289589,60.69,79009.94,36.2,0.97986,2e-05,1.62026]
[1776875290385,60.69,79009.94,36.2,0.97986,2e-05,1.62026]
[1776875290462,60.69,79011.38,36.2,0.9799,2e-05,1.61779]
[1776875291648,60.68,79013.48,36.2,0.97995,2e-05,1.61414]
[1776875292134,60.68,79020.33,36.2,0.98012,2e-05,1.60307]
[1776875295154,60.68,79018.85,36.2,0.98008,2e-05,1.6054]
[1776875297168,60.68,79020.46,36.2,0.98012,2e-05,1.60276]
[1776875300211,60.68,79019.95,36.2,0.98011,2e-05,1.60352]
[1776875301218,60.68,79017.88,36.2,0.98006,2e-05,1.60684]
[1776875303232,60.68,79015.38,36.2,0.98,2e-05,1.61084]
[1776875304239,60.68,79014.6,36.2,0.97998,2e-05,1.61207]
[1776875305246,60.68,79012.34,36.2,0.97993,2e-05,1.61569]
[1776875306044,60.68,79012.34,36.2,0.97993,2e-05,1.61569]
[1776875306253,60.68,79008.55,36.2,0.97984,2e-05,1.62181]
[1776875307260,60.68,79005.63,36.2,0.97977,2e-05,1.62651]
[1776875308266,60.68,79004.92,36.2,0.97975,2e-05,1.62761]
[1776875311288,60.68,79003.9,36.2,0.97978,2e-05,1.62459]
[1776875313302,60.68,79005.35,36.2,0.97982,2e-05,1.62211]
[1776875315316,60.68,79004.43,36.2,0.9798,2e-05,1.6235]
[1776875316466,60.68,79004.43,36.2,0.9798,2e-05,1.6235]
[1776875316562,60.68,79005.26,36.2,0.97982,2e-05,1.62209]
[1776875317570,60.68,79005.26,36.2,0.97982,2e-05,1.62209]
[1776875317672,60.68,79005.11,36.2,0.97982,2e-05,1.62223]
[1776875319855,60.67,79003.51,36.2,0.97978,2e-05,1.62478]
[1776875319860,60.67,79003.51,36.2,0.97978,2e-05,1.62478]
[1776875320014,60.67,79003.51,36.2,0.97978,2e-05,1.62478]
[1776875320350,60.67,78992.92,36.2,0.97952,2e-05,1.64205]
[1776875321358,60.67,78987.96,36.2,0.9794,2e-05,1.65013]
[1776875322365,60.67,78991.36,36.2,0.97949,2e-05,1.64442]
[1776875323198,60.67,78991.36,36.2,0.97949,2e-05,1.64442]
[1776875323372,60.67,78994.16,36.2,0.97956,2e-05,1.63973]
[1776875324378,60.67,78995.24,36.2,0.97959,2e-05,1.63787]
[1776875326393,60.67,78996.87,36.2,0.97963,2e-05,1.63503]
[1776875327400,60.67,79000.0,36.2,0.97971,2e-05,1.62983]
[1776875328407,60.67,79007.53,36.2,0.97989,2e-05,1.6175]
[1776875329413,60.67,79012.48,36.2,0.98001,2e-05,1.60942]
[1776875332435,60.67,79010.96,36.2,0.97997,2e-05,1.61178]
[1776875333442,60.67,79006.06,36.2,0.97986,2e-05,1.6197]
[1776875334449,60.67,79005.49,36.2,0.97984,2e-05,1.62057]
[1776875335456,60.67,79004.37,36.2,0.97982,2e-05,1.62234]
[1776875336462,60.66,79003.27,36.2,0.97979,2e-05,1.62408]
[1776875337470,60.66,79000.19,36.2,0.97972,2e-05,1.62904]
[1776875338481,60.66,78999.32,36.2,0.9797,2e-05,1.63039]
[1776875340495,60.66,78989.62,36.2,0.97946,2e-05,1.64616]
[1776875341502,60.66,78982.67,36.2,0.97929,2e-05,1.65754]
[1776875342509,60.66,78981.37,36.2,0.97926,2e-05,1.65959]
[1776875343665,60.66,78981.37,36.2,0.97926,2e-05,1.65959]
[1776875343760,60.66,78979.58,36.2,0.97922,2e-05,1.66232]
[1776875344523,60.66,78976.81,36.2,0.97915,2e-05,1.66692]
[1776875345530,60.66,78974.51,36.2,0.9791,2e-05,1.67062]
[1776875346803,60.65,78973.64,36.2,0.97908,2e-05,1.6718]
[1776875349297,60.65,78973.36,36.2,0.97908,2e-05,1.67212]
[1776875349558,60.65,78967.22,36.2,0.97892,3e-05,1.68224]
[1776875350696,60.65,78965.51,36.2,0.97889,3e-05,1.6848]
[1776875351572,60.65,78964.24,36.2,0.97885,3e-05,1.68693]
[1776875352580,60.65,78963.3,36.2,0.97883,3e-05,1.68834]
[1776875353587,60.65,78962.65,36.2,0.97882,3e-05,1.68926]
[1776875354881,60.64,78961.53,36.2,0.9788,3e-05,1.6908]
[1776875356608,60.64,78966.32,36.2,0.97892,3e-05,1.68259]
[1776875357614,60.64,78973.26,36.2,0.97909,2e-05,1.67083]
[1776875358622,60.64,78983.45,36.2,0.97935,2e-05,1.65376]
[1776875359629,60.64,78993.1,36.2,0.97959,2e-05,1.63773]
[1776875360635,60.64,78997.44,36.2,0.9797,2e-05,1.63051]
[1776875361643,60.64,79000.69,36.2,0.97978,2e-05,1.62512]
[1776875362650,60.64,78996.61,36.2,0.97968,2e-05,1.63172]
[1776875363657,60.64,78991.73,36.2,0.97956,2e-05,1.63966]
[1776875365671,60.63,78993.05,36.2,0.97959,2e-05,1.63735]
[1776875367684,60.63,78987.6,36.2,0.97946,2e-05,1.64607]
[1776875368692,60.63,78985.06,36.2,0.9794,2e-05,1.65016]
[1776875369699,60.63,78981.51,36.2,0.97932,2e-05,1.65593]
[1776875370706,60.63,78979.51,36.2,0.97927,2e-05,1.65913]
[1776875371713,60.63,78978.44,36.2,0.9793,2e-05,1.65624]
[1776875374734,60.62,78977.27,36.2,0.97927,2e-05,1.65785]
[1776875375741,60.62,78978.72,36.2,0.97931,2e-05,1.65533]
[1776875377755,60.62,78977.23,36.2,0.97928,2e-05,1.65758]
[1776875378762,60.62,78975.66,36.2,0.97924,2e-05,1.66007]
[1776875380776,60.62,78974.64,36.2,0.97922,2e-05,1.66153]
[1776875381784,60.62,78973.9,36.2,0.9792,2e-05,1.66264]
[1776875383797,60.62,78976.36,36.2,0.97927,2e-05,1.65831]
[1776875384804,60.61,78979.77,36.2,0.97935,2e-05,1.65255]
[1776875386818,60.61,78983.1,36.2,0.97944,2e-05,1.64684]
[1776875387826,60.61,78983.98,36.2,0.97946,2e-05,1.6453]
[1776875389841,60.61,78974.8,36.2,0.97924,2e-05,1.6603]
[1776875390848,60.61,78969.2,36.2,0.9791,2e-05,1.66949]
[1776875391854,60.61,78965.15,36.2,0.979,3e-05,1.67612]
[1776875396890,60.6,78964.78,36.2,0.979,3e-05,1.67601]
[1776875398904,60.6,78964.11,36.2,0.97899,3e-05,1.67684]
[1776875400825,60.6,78964.12,36.2,0.97899,3e-05,1.67667]
[1776875400921,60.6,78956.95,36.2,0.97881,3e-05,1.68855]
[1776875401056,60.6,78956.95,36.2,0.97881,3e-05,1.68855]
[1776875402082,60.6,78956.95,36.2,0.97881,3e-05,1.68855]
[1776875402178,60.59,78949.72,36.2,0.97863,3e-05,1.70057]
[1776875403203,60.59,78949.72,36.2,0.97863,3e-05,1.70057]
[1776875403299,60.59,78946.73,36.2,0.97856,3e-05,1.70545]
[1776875403942,60.59,78944.34,36.2,0.9785,3e-05,1.7093]
[1776875404949,60.59,78941.7,36.2,0.97844,3e-05,1.71358]
[1776875406916,60.59,78941.7,36.2,0.97844,3e-05,1.71358]
[1776875405956,60.59,78943.6,36.2,0.97849,3e-05,1.71014]
[1776875407423,60.59,78943.6,36.2,0.97849,3e-05,1.71014]
[1776875407605,60.59,78943.6,36.2,0.97849,3e-05,1.71014]
[1776875407617,60.59,78943.6,36.2,0.97849,3e-05,1.71014]
[1776875407669,60.59,78939.13,36.2,0.97838,3e-05,1.71754]
[1776875408178,60.59,78939.13,36.2,0.97838,3e-05,1.71754]
[1776875408243,60.58,78925.91,36.2,0.97804,3e-05,1.73996]
[1776875408992,60.58,78925.91,36.2,0.97804,3e-05,1.73996]
[1776875409437,60.58,78913.74,36.2,0.97772,3e-05,1.76074]
[1776875409984,60.58,78914.52,36.2,0.97775,3e-05,1.75909]
[1776875410991,60.58,78908.75,36.2,0.9776,3e-05,1.76883]
[1776875411998,60.57,78904.6,36.2,0.97749,3e-05,1.77576]
[1776875413005,60.57,78905.34,36.2,0.97752,3e-05,1.77415]
[1776875414012,60.57,78902.92,36.2,0.97746,3e-05,1.77806]
[1776875415021,60.57,78905.21,36.2,0.97752,3e-05,1.77373]
[1776875416028,60.56,78910.65,36.2,0.97767,3e-05,1.76393]
[1776875417035,60.56,78916.89,36.2,0.97784,3e-05,1.7531]
[1776875418042,60.56,78918.91,36.2,0.9779,3e-05,1.74903]
[1776875422070,60.55,78910.22,36.2,0.97769,3e-05,1.76301]
[1776875423077,60.55,78901.71,36.2,0.97747,3e-05,1.77756]
[1776875424083,60.54,78902.6,36.2,0.97749,3e-05,1.77569]
[1776875425091,60.54,78901.13,36.2,0.97746,3e-05,1.77794]
[1776875426098,60.54,78903.06,36.2,0.97752,3e-05,1.77424]
[1776875428111,60.53,78902.29,36.2,0.97751,3e-05,1.77496]
[1776875429119,60.53,78903.49,36.2,0.97754,3e-05,1.77254]
[1776875430126,60.53,78905.25,36.2,0.97759,3e-05,1.76916]
[1776875431132,60.52,78903.98,36.2,0.97762,3e-05,1.76634]
[1776875432140,60.52,78901.75,36.2,0.97757,3e-05,1.76992]
[1776875435161,60.51,78902.54,36.2,0.9776,3e-05,1.76762]
[1776875436168,60.51,78900.85,36.2,0.97756,3e-05,1.77026]
[1776875437175,60.51,78899.59,36.2,0.97753,3e-05,1.77216]
[1776875438182,60.51,78903.72,36.2,0.97765,3e-05,1.76464]
[1776875440196,60.5,78902.86,36.2,0.97763,3e-05,1.76555]
[1776875444224,60.49,78903.92,36.2,0.97768,3e-05,1.76251]
[1776875445231,60.49,78904.6,36.2,0.9777,3e-05,1.76104]
[1776875448252,60.48,78910.18,36.2,0.97786,3e-05,1.75049]
[1776875449259,60.48,78916.57,36.2,0.97803,3e-05,1.73917]
[1776875450266,60.48,78917.02,36.2,0.97805,3e-05,1.73815]
[1776875452280,60.47,78915.41,36.2,0.97801,3e-05,1.74044]
[1776875453287,60.47,78912.89,36.2,0.97795,3e-05,1.74454]
[1776875454294,60.47,78917.02,36.2,0.97806,3e-05,1.73715]
[1776875455302,60.47,78916.36,36.2,0.97805,3e-05,1.73805]
[1776875456308,60.46,78912.89,36.2,0.97796,3e-05,1.74379]
[1776875457315,60.46,78911.28,36.2,0.97792,3e-05,1.74632]
[1776875458322,60.46,78902.73,36.2,0.9777,3e-05,1.7609]
[1776875459329,60.46,78893.91,36.2,0.97747,3e-05,1.77602]
[1776875460337,60.45,78891.36,36.2,0.97741,3e-05,1.78018]
[1776875461996,60.45,78891.36,36.2,0.97741,3e-05,1.78018]
[1776875462034,60.45,78891.36,36.2,0.97741,3e-05,1.78018]
[1776875461359,60.45,78899.87,36.2,0.97764,3e-05,1.76496]
[1776875462493,60.45,78898.46,36.2,0.97761,3e-05,1.76713]
[1776875463371,60.45,78895.35,36.2,0.97753,3e-05,1.77227]
[1776875464379,60.44,78892.99,36.2,0.97747,3e-05,1.7761]
[1776875465386,60.44,78894.66,36.2,0.97752,3e-05,1.77286]
[1776875466003,60.44,78894.66,36.2,0.97752,3e-05,1.77286]
[1776875466393,60.44,78897.7,36.2,0.97761,3e-05,1.76724]
[1776875469415,60.43,78900.31,36.2,0.97769,3e-05,1.7618]
[1776875470421,60.43,78906.76,36.2,0.97786,3e-05,1.7503]
[1776875471428,60.43,78909.45,36.2,0.97794,3e-05,1.74537]
[1776875472435,60.42,78902.96,36.2,0.97777,3e-05,1.75637]
[1776875473441,60.42,78899.7,36.2,0.97769,3e-05,1.76177]
[1776875474449,60.42,78897.89,36.2,0.97764,3e-05,1.76464]
[1776875475456,60.42,78895.27,36.2,0.97758,3e-05,1.76893]
[1776875476894,60.41,78893.9,36.2,0.97755,3e-05,1.77073]
[1776875477302,60.41,78893.9,36.2,0.97755,3e-05,1.77073]
[1776875477470,60.41,78888.77,36.2,0.97741,3e-05,1.77972]
[1776875478477,60.41,78885.75,36.2,0.97734,3e-05,1.78472]
[1776875479484,60.41,78886.8,36.2,0.97737,3e-05,1.78254]
[1776875483512,60.39,78887.38,36.2,0.97741,3e-05,1.78024]
[1776875485526,60.39,78894.73,36.2,0.97761,3e-05,1.76673]
[1776875486533,60.39,78899.05,36.2,0.97773,3e-05,1.7589]
[1776875487540,60.38,78905.49,36.2,0.97791,3e-05,1.74743]
[1776875488547,60.38,78910.31,36.2,0.97804,3e-05,1.73884]
[1776875489554,60.38,78909.2,36.2,0.97801,3e-05,1.74051]
[1776875491568,60.38,78911.59,36.2,0.97814,3e-05,1.73122]
[1776875492575,60.37,78910.31,36.2,0.97811,3e-05,1.73319]
[1776875494589,60.37,78909.28,36.2,0.97809,3e-05,1.7345]
[1776875495596,60.37,78910.38,36.2,0.97812,3e-05,1.73237]
[1776875496337,60.37,78910.38,36.2,0.97812,3e-05,1.73237]
[1776875496603,60.37,78917.57,36.2,0.97831,3e-05,1.71979]
[1776875497609,60.36,78924.27,36.2,0.97848,3e-05,1.70813]
[1776875500631,60.36,78924.77,36.2,0.97851,3e-05,1.70672]
[1776875501324,60.36,78924.77,36.2,0.97851,3e-05,1.70672]
[1776875501638,60.36,78931.53,36.2,0.97868,3e-05,1.69505]
[1776875502093,60.36,78931.53,36.2,0.97868,3e-05,1.69505]
[1776875502633,60.36,78931.53,36.2,0.97868,3e-05,1.69505]
[1776875502645,60.36,78932.67,36.2,0.97871,3e-05,1.69296]
[1776875504659,60.35,78927.42,36.2,0.97858,3e-05,1.70155]
[1776875505648,60.35,78927.42,36.2,0.97858,3e-05,1.70155]
[1776875505666,60.35,78923.82,36.2,0.97849,3e-05,1.7075]
[1776875506890,60.35,78923.82,36.2,0.97849,3e-05,1.7075]
[1776875506991,60.35,78917.35,36.2,0.97833,3e-05,1.71817]
[1776875510701,60.34,78916.17,36.2,0.97831,3e-05,1.71959]
[1776875511708,60.34,78915.27,36.2,0.97829,3e-05,1.72093]
[1776875512715,60.34,78914.49,36.2,0.97827,3e-05,1.72207]
[1776875513722,60.34,78912.97,36.2,0.97824,3e-05,1.72447]
[1776875514729,60.34,78915.54,36.2,0.97831,3e-05,1.71985]
[1776875515736,60.33,78916.63,36.2,0.97834,3e-05,1.71777]
[1776875516743,60.33,78924.08,36.2,0.97853,3e-05,1.70484]
[1776875517750,60.33,78924.7,36.2,0.97855,3e-05,1.70358]
[1776875520771,60.33,78930.63,36.2,0.97871,3e-05,1.69298]
[1776875521778,60.32,78931.28,36.2,0.97873,3e-05,1.69171]
[1776875522785,60.32,78933.94,36.2,0.9788,3e-05,1.68705]
[1776875525806,60.32,78933.13,36.2,0.97879,3e-05,1.68798]
[1776875527820,60.32,78934.57,36.2,0.97883,3e-05,1.68525]
[1776875528827,60.32,78933.75,36.2,0.97881,3e-05,1.68649]
[1776875531848,60.31,78936.17,36.2,0.97888,3e-05,1.68198]
[1776875532717,60.31,78936.17,36.2,0.97888,3e-05,1.68198]
[1776875532855,60.31,78946.03,36.2,0.97913,3e-05,1.66527]
[1776875533726,60.31,78946.03,36.2,0.97913,3e-05,1.66527]
[1776875533867,60.31,78946.03,36.2,0.97913,3e-05,1.66527]
[1776875533946,60.31,78946.03,36.2,0.97913,3e-05,1.66527]
[1776875534035,60.31,78950.58,36.2,0.97925,2e-05,1.65743]
[1776875534869,60.31,78952.19,36.2,0.97929,2e-05,1.65475]
[1776875537890,60.3,78951.22,36.2,0.97927,2e-05,1.65569]
[1776875538897,60.3,78952.02,36.2,0.97929,2e-05,1.65419]
[1776875541918,60.3,78953.25,36.2,0.97933,2e-05,1.65164]
[1776875542925,60.29,78955.22,36.2,0.97938,2e-05,1.6482]
[1776875547960,60.29,78955.56,36.2,0.9794,2e-05,1.64686]
[1776875548967,60.29,78955.1,36.2,0.97939,2e-05,1.64747]
[1776875549974,60.28,78956.7,36.2,0.97944,2e-05,1.64466]
[1776875551988,60.28,78961.8,36.2,0.97962,2e-05,1.6314]
[1776875552739,60.28,78961.8,36.2,0.97962,2e-05,1.6314]
[1776875552859,60.28,78961.8,36.2,0.97962,2e-05,1.6314]
[1776875552995,60.28,78966.17,36.2,0.97973,2e-05,1.62408]
[1776875554002,60.28,78969.87,36.2,0.97982,2e-05,1.61789]
[1776875555009,60.28,78970.52,36.2,0.97984,2e-05,1.61673]
[1776875556017,60.28,78975.49,36.2,0.97996,2e-05,1.6085]
[1776875556476,60.28,78975.49,36.2,0.97996,2e-05,1.6085]
[1776875557024,60.28,78988.28,36.2,0.98027,2e-05,1.58765]
[1776875557628,60.28,78988.28,36.2,0.98027,2e-05,1.58765]
[1776875557687,60.28,78988.28,36.2,0.98027,2e-05,1.58765]
[1776875557742,60.28,78988.28,36.2,0.98027,2e-05,1.58765]
[1776875557877,60.28,78988.28,36.2,0.98027,2e-05,1.58765]
[1776875558031,60.28,78994.94,36.2,0.98043,2e-05,1.57688]
[1776875558192,60.28,78994.94,36.2,0.98043,2e-05,1.57688]
[1776875559038,60.28,78996.74,36.2,0.98047,2e-05,1.57395]
[1776875560045,60.28,78998.1,36.2,0.98051,2e-05,1.57175]
[1776875561052,60.28,78998.58,36.2,0.98052,2e-05,1.57096]
[1776875562059,60.28,79002.0,36.2,0.9806,2e-05,1.56546]
[1776875563066,60.28,79003.15,36.2,0.98063,2e-05,1.56361]
[1776875564073,60.28,79005.61,36.2,0.98068,2e-05,1.55968]
[1776875565084,60.28,79006.03,36.2,0.98069,2e-05,1.55901]
[1776875566446,60.28,79006.35,36.2,0.9807,2e-05,1.5585]
[1776875567002,60.28,79006.35,36.2,0.9807,2e-05,1.5585]
[1776875567098,60.28,78994.12,36.2,0.98041,2e-05,1.57807]
[1776875568105,60.28,78980.45,36.2,0.98009,2e-05,1.60013]
[1776875569112,60.27,78982.34,36.2,0.98013,2e-05,1.59699]
[1776875570441,60.27,78982.34,36.2,0.98013,2e-05,1.59699]
[1776875570523,60.27,78980.95,36.2,0.9801,2e-05,1.59918]
[1776875571127,60.27,78979.34,36.2,0.98006,2e-05,1.60172]
[1776875573140,60.27,78977.98,36.2,0.98003,2e-05,1.60378]
[1776875574147,60.27,78981.58,36.2,0.98012,2e-05,1.59785]
[1776875575433,60.27,78981.58,36.2,0.98012,2e-05,1.59785]
[1776875575660,60.27,78981.58,36.2,0.98012,2e-05,1.59785]
[1776875575751,60.27,78988.0,36.2,0.98027,2e-05,1.58739]
[1776875576161,60.27,78983.68,36.2,0.98017,2e-05,1.59432]
[1776875577168,60.27,78981.64,36.2,0.98012,2e-05,1.59757]
[1776875579431,60.27,78981.33,36.2,0.98012,2e-05,1.598]
[1776875580189,60.27,78980.54,36.2,0.9801,2e-05,1.59914]
[1776875581195,60.27,78984.19,36.2,0.98019,2e-05,1.59315]
[1776875583105,60.27,78984.19,36.2,0.98019,2e-05,1.59315]
[1776875582203,60.27,78982.87,36.2,0.98016,2e-05,1.59523]
[1776875583210,60.27,78977.07,36.2,0.98002,2e-05,1.60459]
[1776875584217,60.27,78971.42,36.2,0.97988,2e-05,1.61373]
[1776875585224,60.26,78969.16,36.2,0.97983,2e-05,1.61733]
[1776875587237,60.26,78970.66,36.2,0.97987,2e-05,1.61466]
[1776875588244,60.26,78972.76,36.2,0.97992,2e-05,1.61112]
[1776875589356,60.26,78972.76,36.2,0.97992,2e-05,1.61112]
[1776875589374,60.26,78977.28,36.2,0.98003,2e-05,1.60366]
[1776875590259,60.26,78983.28,36.2,0.98018,2e-05,1.59383]
[1776875597199,60.26,79010.87,36.2,0.98083,2e-05,1.54947]
[1776875597308,60.26,79016.8,36.2,0.98097,2e-05,1.54009]
[1776875600329,60.26,79018.06,36.2,0.981,2e-05,1.5382]
[1776875603350,60.26,79018.84,36.2,0.98102,2e-05,1.53707]
[1776875605364,60.26,79017.47,36.2,0.98098,2e-05,1.5393]
[1776875606371,60.26,79016.22,36.2,0.98095,2e-05,1.54131]
[1776875608385,60.26,79017.04,36.2,0.98097,2e-05,1.54007]
[1776875610399,60.26,79016.47,36.2,0.98096,2e-05,1.54103]
[1776875611407,60.26,79017.62,36.2,0.98104,2e-05,1.53489]
[1776875612414,60.26,79016.98,36.2,0.98102,2e-05,1.53593]
[1776875613420,60.26,79015.73,36.2,0.98099,2e-05,1.53794]
[1776875614428,60.26,79017.94,36.2,0.98104,2e-05,1.53449]
[1776875617448,60.27,79018.49,36.2,0.98105,2e-05,1.53374]
[1776875619463,60.27,79017.91,36.2,0.98104,2e-05,1.53473]
[1776875620469,60.27,79018.61,36.2,0.98105,2e-05,1.53367]
[1776875621477,60.27,79017.51,36.2,0.98103,2e-05,1.53544]
[1776875622483,60.27,79012.07,36.2,0.9809,2e-05,1.54407]
[1776875623491,60.27,79007.3,36.2,0.98079,2e-05,1.55165]
[1776875624498,60.27,79006.61,36.2,0.98077,2e-05,1.55275]
[1776875625507,60.27,79008.84,36.2,0.98083,2e-05,1.54922]
[1776875626515,60.27,79015.54,36.2,0.98098,2e-05,1.53863]
[1776875627522,60.27,79016.89,36.2,0.98101,2e-05,1.53654]
[1776875629535,60.27,79015.36,36.2,0.98098,2e-05,1.53902]
[1776875631550,60.27,79014.31,36.2,0.98095,2e-05,1.54074]
[1776875634571,60.27,79011.07,36.2,0.98087,2e-05,1.54594]
[1776875635578,60.27,79010.3,36.2,0.98086,2e-05,1.54718]
[1776875636585,60.27,79012.0,36.2,0.9809,2e-05,1.5445]
[1776875640043,60.27,79012.37,36.2,0.9809,2e-05,1.54396]
[1776875640073,60.27,79013.3,36.2,0.98092,2e-05,1.54253]
[1776875640614,60.27,79017.31,36.2,0.98102,2e-05,1.5362]
[1776875641620,60.27,79021.98,36.2,0.98112,2e-05,1.52889]
[1776875642886,60.27,79026.07,36.2,0.98122,2e-05,1.52253]
[1776875643633,60.27,79032.68,36.2,0.98137,2e-05,1.51228]
[1776875644641,60.27,79037.13,36.2,0.98147,2e-05,1.50544]
[1776875645529,60.27,79037.13,36.2,0.98147,2e-05,1.50544]
[1776875645651,60.27,79044.71,36.2,0.98164,2e-05,1.49381]
[1776875646676,60.27,79043.79,36.2,0.98162,2e-05,1.49533]
[1776875647683,60.28,79042.9,36.2,0.98159,2e-05,1.49681]
[1776875648690,60.28,79041.36,36.2,0.98156,2e-05,1.49929]
[1776875649697,60.28,79036.43,36.2,0.98145,2e-05,1.50703]
[1776875650704,60.28,79031.99,36.2,0.98134,2e-05,1.51401]
[1776875651711,60.28,79031.19,36.2,0.98132,2e-05,1.51533]
[1776875653725,60.28,79033.44,36.2,0.98137,2e-05,1.51196]
[1776875654732,60.28,79037.43,36.2,0.98146,2e-05,1.50584]
[1776875656746,60.28,79035.79,36.2,0.98142,2e-05,1.50855]
[1776875657753,60.28,79033.66,36.2,0.98137,2e-05,1.51194]
[1776875658760,60.28,79036.9,36.2,0.98145,2e-05,1.50698]
[1776875659768,60.28,79038.81,36.2,0.98149,2e-05,1.5041]
[1776875660775,60.29,79042.67,36.2,0.98157,2e-05,1.49822]
[1776875661781,60.29,79047.23,36.2,0.98168,2e-05,1.49129]
[1776875662788,60.29,79047.93,36.2,0.98169,2e-05,1.49032]
[1776875663796,60.29,79049.56,36.2,0.98172,2e-05,1.48793]
[1776875665810,60.29,79048.31,36.2,0.98169,2e-05,1.49008]
[1776875666817,60.29,79044.98,36.2,0.98162,2e-05,1.49532]
[1776875667824,60.29,79045.63,36.2,0.98163,2e-05,1.49442]
[1776875668831,60.29,79045.0,36.2,0.98161,2e-05,1.49549]
[1776875671852,60.3,79047.81,36.2,0.98172,2e-05,1.48719]
[1776875672858,60.3,79047.02,36.2,0.9817,2e-05,1.48851]
[1776875673866,60.3,79048.57,36.2,0.98174,2e-05,1.48624]
[1776875674873,60.3,79053.13,36.2,0.98184,2e-05,1.47937]
[1776875675973,60.3,79053.13,36.2,0.98184,2e-05,1.47937]
[1776875676191,60.3,79053.13,36.2,0.98184,2e-05,1.47937]
[1776875676201,60.3,79054.32,36.2,0.98186,2e-05,1.47781]
[1776875676369,60.3,79054.32,36.2,0.98186,2e-05,1.47781]
[1776875676523,60.3,79054.32,36.2,0.98186,2e-05,1.47781]
[1776875676888,60.3,79053.04,36.2,0.98183,2e-05,1.47977]
[1776875677895,60.3,79052.2,36.2,0.98181,2e-05,1.48119]
[1776875679909,60.31,79052.73,36.2,0.98182,2e-05,1.48063]
[1776875680916,60.31,79053.75,36.2,0.98184,2e-05,1.47919]
[1776875682929,60.31,79051.97,36.2,0.9818,2e-05,1.48217]
[1776875684944,60.31,79051.28,36.2,0.98178,2e-05,1.48348]
[1776875685951,60.31,79052.72,36.2,0.98181,2e-05,1.4814]
[1776875686958,60.31,79052.31,36.2,0.9818,2e-05,1.48215]
[1776875687965,60.31,79052.89,36.2,0.98181,2e-05,1.48138]
[1776875688971,60.32,79054.05,36.2,0.98183,2e-05,1.47973]
[1776875689979,60.32,79052.63,36.2,0.9818,2e-05,1.48203]
[1776875690997,60.32,79037.73,36.2,0.98146,2e-05,1.50511]
[1776875691995,60.33,79026.07,36.2,0.98118,2e-05,1.5245]
[1776875693002,60.33,79025.89,36.2,0.98117,2e-05,1.52486]
[1776875694008,60.33,79024.35,36.2,0.98114,2e-05,1.52732]
[1776875695016,60.33,79024.89,36.2,0.98115,2e-05,1.52652]
[1776875695858,60.33,79024.89,36.2,0.98115,2e-05,1.52652]
[1776875695966,60.33,79024.89,36.2,0.98115,2e-05,1.52652]
[1776875696023,60.33,79021.19,36.2,0.98106,2e-05,1.53237]
[1776875697029,60.33,79018.62,36.2,0.981,2e-05,1.53646]
[1776875698037,60.33,79017.88,36.2,0.98098,2e-05,1.53766]
[1776875699043,60.33,79016.74,36.2,0.98096,2e-05,1.53948]
[1776875699545,60.33,79016.74,36.2,0.98096,2e-05,1.53948]
[1776875700051,60.33,79011.3,36.2,0.98083,2e-05,1.5481]
[1776875701058,60.33,79006.05,36.2,0.98071,2e-05,1.55646]
[1776875702213,60.33,79010.3,36.2,0.98081,2e-05,1.54971]
[1776875703072,60.33,79014.09,36.2,0.9809,2e-05,1.54371]
[1776875704079,60.33,79014.77,36.2,0.98091,2e-05,1.54264]
[1776875705086,60.33,79014.16,36.2,0.9809,2e-05,1.54362]
[1776875706093,60.33,79017.66,36.2,0.98098,2e-05,1.53813]
[1776875707100,60.33,79019.83,36.2,0.98103,2e-05,1.53473]
[1776875708113,60.33,79026.14,36.2,0.98117,2e-05,1.52486]
[1776875710127,60.34,79027.4,36.2,0.9812,2e-05,1.52299]
[1776875711135,60.34,79023.24,36.2,0.9811,2e-05,1.5295]
[1776875711814,60.34,79023.24,36.2,0.9811,2e-05,1.5295]
[1776875712141,60.34,79010.35,36.2,0.9808,2e-05,1.54988]
[1776875713148,60.34,79004.83,36.2,0.98067,2e-05,1.55869]
[1776875714155,60.34,78999.89,36.2,0.98056,2e-05,1.56656]
[1776875714937,60.34,78999.89,36.2,0.98056,2e-05,1.56656]
[1776875715163,60.34,78997.37,36.2,0.9805,2e-05,1.57057]
[1776875716169,60.34,78995.41,36.2,0.98045,2e-05,1.57368]
[1776875718183,60.33,78994.53,36.2,0.98043,2e-05,1.57501]
[1776875719191,60.33,78995.46,36.2,0.98046,2e-05,1.57348]
[1776875720197,60.33,78994.31,36.2,0.98043,2e-05,1.57529]
[1776875720772,60.33,78994.31,36.2,0.98043,2e-05,1.57529]
[1776875721204,60.33,79005.26,36.2,0.98069,2e-05,1.55739]
[1776875722211,60.33,79012.58,36.2,0.98086,2e-05,1.54577]
[1776875724301,60.33,79012.19,36.2,0.98086,2e-05,1.54641]
[1776875725232,60.33,79011.35,36.2,0.98084,2e-05,1.54775]
[1776875726239,60.33,79013.23,36.2,0.98088,2e-05,1.54479]
[1776875727246,60.33,79012.64,36.2,0.98087,2e-05,1.54573]
[1776875728253,60.33,79010.47,36.2,0.98081,2e-05,1.54918]
[1776875729260,60.33,79002.67,36.2,0.98063,2e-05,1.56164]
[1776875730267,60.33,78998.7,36.2,0.98054,2e-05,1.56797]
[1776875731274,60.33,78992.56,36.2,0.98044,2e-05,1.57335]
[1776875732678,60.33,78988.46,36.2,0.98035,2e-05,1.57991]
[1776875733288,60.33,78989.12,36.2,0.98037,2e-05,1.57837]
[1776875736309,60.32,78988.29,36.2,0.98036,2e-05,1.57917]
[1776875737551,60.32,78988.29,36.2,0.98036,2e-05,1.57917]
[1776875737846,60.32,78988.29,36.2,0.98036,2e-05,1.57917]
[1776875737923,60.32,78987.14,36.2,0.98034,2e-05,1.58055]
[1776875739119,60.32,78987.14,36.2,0.98034,2e-05,1.58055]
[1776875739213,60.31,78980.0,36.2,0.98018,2e-05,1.59093]
[1776875739329,60.31,78976.69,36.2,0.9801,2e-05,1.5963]
[1776875740447,60.31,78976.69,36.2,0.9801,2e-05,1.5963]
[1776875741754,60.3,78976.53,36.2,0.98011,2e-05,1.59581]
[1776875741855,60.29,78975.8,36.2,0.9801,2e-05,1.59625]
[1776875743543,60.29,78975.71,36.2,0.98011,2e-05,1.59565]
[1776875744125,60.29,78975.71,36.2,0.98011,2e-05,1.59565]
[1776875744161,60.28,78978.24,36.2,0.98018,2e-05,1.59081]
[1776875744884,60.28,78978.24,36.2,0.98018,2e-05,1.59081]
[1776875744940,60.27,78988.5,36.2,0.98044,2e-05,1.57362]
[1776875745371,60.27,78994.82,36.2,0.98059,2e-05,1.56345]
[1776875746379,60.27,79000.31,36.2,0.98072,2e-05,1.55453]
[1776875747505,60.27,79000.31,36.2,0.98072,2e-05,1.55453]
[1776875747591,60.27,79006.34,36.2,0.98086,2e-05,1.54495]
[1776875748392,60.27,79005.84,36.2,0.98085,2e-05,1.54576]
[1776875749400,60.27,79004.25,36.2,0.98081,2e-05,1.54829]
[1776875750407,60.27,79005.1,36.2,0.98083,2e-05,1.54695]
[1776875751413,60.27,79008.74,36.2,0.98092,2e-05,1.5412]
[1776875752421,60.27,79006.62,36.2,0.98087,2e-05,1.54458]
[1776875753429,60.27,79002.67,36.2,0.98078,2e-05,1.55086]
[1776875754435,60.27,78997.75,36.2,0.98066,2e-05,1.55869]
[1776875755441,60.27,78992.4,36.2,0.98053,2e-05,1.56723]
[1776875756449,60.27,78990.99,36.2,0.9805,2e-05,1.56946]
[1776875757456,60.27,78989.56,36.2,0.98047,2e-05,1.57173]
[1776875762490,60.27,78983.38,36.2,0.98032,2e-05,1.58151]
[1776875763498,60.27,78979.44,36.2,0.98023,2e-05,1.58782]
[1776875764505,60.27,78978.73,36.2,0.98021,2e-05,1.58891]
[1776875765512,60.26,78996.07,36.2,0.98063,2e-05,1.56043]
[1776875766519,60.26,79002.23,36.2,0.98078,2e-05,1.55061]
[1776875767528,60.26,79004.76,36.2,0.98084,2e-05,1.5466]
[1776875768541,60.26,79007.38,36.2,0.9809,2e-05,1.54246]
[1776875769682,60.26,79011.22,36.2,0.98099,2e-05,1.53641]
[1776875770552,60.26,79014.54,36.2,0.98106,2e-05,1.53121]
[1776875771559,60.27,79013.41,36.2,0.98104,2e-05,1.53303]
[1776875772567,60.27,79012.48,36.2,0.98102,2e-05,1.53453]
[1776875773573,60.27,79006.58,36.2,0.98088,2e-05,1.54388]
[1776875774580,60.27,79004.32,36.2,0.98083,2e-05,1.54748]
[1776875776594,60.27,79003.29,36.2,0.9808,2e-05,1.54914]
[1776875778608,60.27,79000.24,36.2,0.98073,2e-05,1.554]
[1776875779615,60.27,78998.54,36.2,0.98069,2e-05,1.5567]
[1776875780621,60.27,79001.02,36.2,0.98075,2e-05,1.55275]
[1776875782636,60.27,79000.09,36.2,0.98073,2e-05,1.55423]
[1776875783643,60.27,78996.26,36.2,0.98064,2e-05,1.56033]
[1776875785657,60.27,78989.83,36.2,0.98048,2e-05,1.57059]
[1776875786664,60.27,78985.27,36.2,0.98038,2e-05,1.57789]
[1776875787671,60.27,78983.81,36.2,0.98034,2e-05,1.5802]
[1776875788678,60.26,78980.09,36.2,0.98025,2e-05,1.58615]
[1776875789686,60.26,78975.38,36.2,0.98014,2e-05,1.59372]
[1776875791700,60.26,78973.78,36.2,0.98016,2e-05,1.59171]
[1776875792707,60.26,78974.41,36.2,0.98017,2e-05,1.59061]
[1776875794721,60.26,78975.14,36.2,0.98019,2e-05,1.58929]
[1776875799756,60.26,78974.73,36.2,0.98019,2e-05,1.58964]
[1776875800763,60.26,78975.86,36.2,0.98022,2e-05,1.58774]
[1776875801770,60.26,78973.44,36.2,0.98016,2e-05,1.5916]
[1776875802777,60.26,78972.1,36.2,0.98013,2e-05,1.59371]
[1776875804791,60.26,78971.26,36.2,0.98011,2e-05,1.59493]
[1776875806805,60.25,78969.7,36.2,0.98007,2e-05,1.59731]
[1776875809826,60.24,78971.4,36.2,0.98014,2e-05,1.59295]
[1776875814863,60.23,78971.87,36.2,0.98016,2e-05,1.59122]
[1776875819230,60.23,78972.33,36.2,0.98018,2e-05,1.59028]
[1776875819331,60.23,78971.56,36.2,0.98016,2e-05,1.5914]
[1776875822920,60.23,78970.31,36.2,0.98013,2e-05,1.59323]
[1776875827955,60.22,78969.48,36.2,0.98012,2e-05,1.59424]
[1776875828962,60.22,78970.18,36.2,0.98014,2e-05,1.59303]
[1776875831985,60.22,78969.62,36.2,0.98013,2e-05,1.59374]
[1776875833998,60.21,78964.02,36.2,0.98,2e-05,1.60211]
[1776875835008,60.21,78963.2,36.2,0.97999,2e-05,1.60264]
[1776875836021,60.2,78968.02,36.2,0.98012,2e-05,1.59397]
[1776875837021,60.2,78974.29,36.2,0.98027,2e-05,1.58374]
[1776875838028,60.2,78972.4,36.2,0.98023,2e-05,1.58675]
[1776875839035,60.2,78971.78,36.2,0.98022,2e-05,1.5877]
[1776875841049,60.2,78980.27,36.2,0.98042,2e-05,1.57389]
[1776875842058,60.2,78982.86,36.2,0.98048,2e-05,1.56969]
[1776875844071,60.2,78987.94,36.2,0.9806,2e-05,1.5615]
[1776875845079,60.2,78996.02,36.2,0.98079,2e-05,1.5486]
[1776875846086,60.2,78999.7,36.2,0.98088,2e-05,1.54275]
[1776875847093,60.2,79003.59,36.2,0.98097,2e-05,1.53661]
[1776875848100,60.2,79005.05,36.2,0.981,2e-05,1.53433]
[1776875849107,60.2,79005.54,36.2,0.98102,2e-05,1.53359]
[1776875851121,60.2,79005.14,36.2,0.98106,2e-05,1.52994]
[1776875854142,60.2,79004.33,36.2,0.98104,2e-05,1.53135]
[1776875855149,60.2,79007.62,36.2,0.98111,2e-05,1.52622]
[1776875858161,60.2,79007.56,36.2,0.98111,2e-05,1.52641]
[1776875858270,60.2,79007.56,36.2,0.98111,2e-05,1.52641]
[1776875858299,60.2,79009.14,36.2,0.98114,2e-05,1.52403]
[1776875859182,60.2,79009.14,36.2,0.98114,2e-05,1.52403]
[1776875859325,60.2,79009.14,36.2,0.98114,2e-05,1.52403]
[1776875859388,60.2,79017.3,36.2,0.98133,2e-05,1.51131]
[1776875859593,60.2,79017.3,36.2,0.98133,2e-05,1.51131]
[1776875860188,60.2,79028.44,36.2,0.98158,2e-05,1.49401]
[1776875860505,60.2,79028.44,36.2,0.98158,2e-05,1.49401]
[1776875861195,60.2,79031.61,36.2,0.98166,2e-05,1.48919]
[1776875862202,60.2,79029.9,36.2,0.98162,2e-05,1.49193]
[1776875862437,60.2,79029.9,36.2,0.98162,2e-05,1.49193]
[1776875864216,60.2,79029.12,36.2,0.98159,2e-05,1.49336]
[1776875865223,60.21,79030.03,36.2,0.98161,2e-05,1.49206]
[1776875866229,60.21,79030.7,36.2,0.98163,2e-05,1.49114]
[1776875867236,60.21,79036.05,36.2,0.98175,2e-05,1.483]
[1776875868244,60.21,79040.15,36.2,0.98183,2e-05,1.47694]
[1776875869251,60.21,79038.58,36.2,0.9818,2e-05,1.47948]
[1776875870258,60.21,79037.47,36.2,0.98177,2e-05,1.48118]
[1776875871264,60.21,79038.01,36.2,0.98178,2e-05,1.48061]
[1776875872272,60.21,79038.82,36.2,0.9818,2e-05,1.47949]
[1776875873279,60.22,79039.35,36.2,0.98181,2e-05,1.47881]
[1776875874286,60.22,79040.18,36.2,0.98182,2e-05,1.47767]
[1776875875293,60.22,79041.07,36.2,0.98184,2e-05,1.47631]
[1776875876300,60.22,79040.25,36.2,0.98182,2e-05,1.47783]
[1776875877307,60.22,79039.12,36.2,0.98179,2e-05,1.4797]
[1776875878314,60.22,79040.49,36.2,0.98182,2e-05,1.47773]
[1776875879321,60.22,79042.64,36.2,0.98187,2e-05,1.47457]
[1776875880328,60.22,79045.7,36.2,0.98194,2e-05,1.47003]
[1776875881335,60.23,79046.26,36.2,0.98195,2e-05,1.46932]
[1776875883349,60.23,79050.55,36.2,0.98204,2e-05,1.46308]
[1776875884356,60.23,79052.12,36.2,0.98207,2e-05,1.46086]
[1776875886370,60.23,79041.85,36.2,0.98184,2e-05,1.47684]
[1776875887377,60.23,79038.56,36.2,0.98176,2e-05,1.48203]
[1776875889391,60.24,79036.13,36.2,0.9817,2e-05,1.48601]
[1776875890399,60.24,79033.45,36.2,0.98164,2e-05,1.49026]
[1776875892413,60.24,79032.7,36.2,0.98162,2e-05,1.49164]
[1776875894427,60.24,79031.47,36.2,0.98159,2e-05,1.49376]
[1776875895434,60.24,79030.88,36.2,0.98157,2e-05,1.49477]
[1776875895607,60.24,79030.88,36.2,0.98157,2e-05,1.49477]
[1776875896441,60.24,79029.68,36.2,0.98155,2e-05,1.49673]
[1776875897448,60.25,79029.11,36.2,0.98153,2e-05,1.49771]
[1776875898455,60.25,79029.68,36.2,0.98154,2e-05,1.49693]
[1776875900641,60.25,79028.53,36.2,0.98151,2e-05,1.4989]
[1776875902484,60.25,79029.02,36.2,0.98152,2e-05,1.49833]
[1776875903490,60.25,79029.52,36.2,0.98153,2e-05,1.49765]
[1776875904497,60.25,79025.91,36.2,0.98145,2e-05,1.50335]
[1776875905505,60.25,79024.48,36.2,0.98141,2e-05,1.50565]
[1776875906512,60.25,79023.3,36.2,0.98139,2e-05,1.50757]
[1776875907844,60.25,79023.85,36.2,0.9814,2e-05,1.50679]
[1776875909533,60.26,79024.36,36.2,0.98141,2e-05,1.50616]
[1776875911547,60.26,79023.95,36.2,0.98145,2e-05,1.50264]
[1776875913185,60.26,79022.94,36.2,0.98142,2e-05,1.50429]
[1776875913560,60.26,79013.72,36.2,0.98121,2e-05,1.51876]
[1776875914657,60.26,79013.72,36.2,0.98121,2e-05,1.51876]
[1776875914997,60.26,79013.72,36.2,0.98121,2e-05,1.51876]
[1776875915004,60.26,79010.85,36.2,0.98114,2e-05,1.52331]
[1776875916237,60.26,79010.85,36.2,0.98114,2e-05,1.52331]
[1776875916283,60.26,79006.65,36.2,0.98104,2e-05,1.52996]
[1776875916943,60.26,79006.65,36.2,0.98104,2e-05,1.52996]
[1776875917042,60.26,79001.24,36.2,0.98092,2e-05,1.53854]
[1776875917589,60.26,79000.18,36.2,0.98089,2e-05,1.54024]
[1776875918595,60.26,78999.17,36.2,0.98087,2e-05,1.54186]
[1776875919602,60.26,78994.8,36.2,0.98077,2e-05,1.54881]
[1776875920610,60.26,78995.51,36.2,0.98078,2e-05,1.54769]
[1776875921617,60.26,78998.68,36.2,0.98086,2e-05,1.54267]
[1776875922624,60.26,78997.14,36.2,0.98082,2e-05,1.54513]
[1776875923847,60.26,78997.14,36.2,0.98082,2e-05,1.54513]
[1776875923929,60.26,78996.58,36.2,0.98081,2e-05,1.54603]
[1776875924638,60.26,78984.65,36.2,0.98052,2e-05,1.56514]
[1776875925645,60.26,78980.27,36.2,0.98042,2e-05,1.57215]
[1776875927659,60.26,78981.94,36.2,0.98046,2e-05,1.5694]
[1776875929673,60.26,78982.55,36.2,0.98048,2e-05,1.56836]
[1776875932693,60.26,78980.28,36.2,0.98042,2e-05,1.57192]
[1776875933701,60.26,78978.94,36.2,0.98039,2e-05,1.57404]
[1776875936023,60.26,78978.45,36.2,0.98038,2e-05,1.57479]
[1776875936722,60.26,78976.52,36.2,0.98034,2e-05,1.57782]
[1776875938265,60.26,78976.52,36.2,0.98034,2e-05,1.57782]
[1776875938342,60.26,78974.71,36.2,0.98029,2e-05,1.58064]
[1776875938735,60.26,78972.92,36.2,0.98025,2e-05,1.58353]
[1776875940749,60.25,78971.75,36.2,0.98023,2e-05,1.5851]
[1776875941757,60.25,78972.83,36.2,0.98026,2e-05,1.58308]
[1776875942764,60.25,78974.27,36.2,0.9803,2e-05,1.58049]
[1776875943770,60.25,78974.98,36.2,0.98032,2e-05,1.57908]
[1776875944778,60.24,78975.94,36.2,0.98034,2e-05,1.57727]
[1776875946792,60.24,78980.77,36.2,0.98047,2e-05,1.56899]
[1776875947799,60.24,78991.42,36.2,0.98072,2e-05,1.55172]
[1776875948809,60.22,79000.77,36.2,0.98097,2e-05,1.53483]
[1776875950365,60.19,79007.13,36.2,0.98117,2e-05,1.5215]
[1776875950820,60.19,79010.68,36.2,0.98125,2e-05,1.51594]
[1776875951828,60.17,79012.19,36.2,0.98131,2e-05,1.51216]
[1776875952836,60.16,79011.13,36.2,0.9813,2e-05,1.51246]
[1776875953842,60.15,79013.02,36.2,0.98136,2e-05,1.50816]
[1776875955859,60.13,79014.06,36.2,0.98142,2e-05,1.50402]
[1776875957875,60.12,79015.03,36.2,0.98145,2e-05,1.50227]
[1776875958882,60.12,79010.47,36.2,0.98135,2e-05,1.50926]
[1776875959889,60.12,79006.62,36.2,0.98126,2e-05,1.51515]
[1776875960896,60.12,79004.02,36.2,0.9812,2e-05,1.51909]
[1776875961903,60.12,79002.87,36.2,0.98118,2e-05,1.52074]
[1776875963517,60.12,79002.87,36.2,0.98118,2e-05,1.52074]
[1776875962910,60.12,78993.87,36.2,0.98097,2e-05,1.53478]
[1776875963968,60.12,78993.87,36.2,0.98097,2e-05,1.53478]
[1776875964069,60.12,78998.6,36.2,0.98108,2e-05,1.52713]
[1776875967523,60.11,78998.22,36.2,0.98108,2e-05,1.52741]
[1776875966938,60.11,78997.43,36.2,0.98106,2e-05,1.52849]
[1776875968952,60.11,78999.71,36.2,0.98112,2e-05,1.52456]
[1776875972980,60.1,78999.1,36.2,0.98117,2e-05,1.52053]
[1776875974994,60.1,78996.45,36.2,0.98111,2e-05,1.52439]
[1776875976001,60.1,78995.21,36.2,0.98108,2e-05,1.52618]
[1776875977024,60.1,78992.14,36.2,0.98102,2e-05,1.53086]
[1776875978305,60.1,78987.58,36.2,0.98091,2e-05,1.53791]
[1776875979038,60.09,78981.01,36.2,0.98076,2e-05,1.54817]
[1776875980055,60.09,78978.31,36.2,0.9807,2e-05,1.55228]
[1776875981062,60.09,78979.68,36.2,0.98073,2e-05,1.54988]
[1776875982069,60.09,78980.29,36.2,0.98075,2e-05,1.5487]
[1776875983077,60.09,78982.73,36.2,0.98081,2e-05,1.54461]
[1776875984084,60.08,78984.05,36.2,0.98085,2e-05,1.54231]
[1776875985091,60.08,78985.57,36.2,0.98088,2e-05,1.53971]
[1776875986097,60.08,78989.59,36.2,0.98098,2e-05,1.53315]
[1776875987104,60.08,78987.21,36.2,0.98093,2e-05,1.53674]
[1776875988112,60.08,78987.97,36.2,0.98095,2e-05,1.53536]
[1776875989121,60.08,78993.59,36.2,0.98108,2e-05,1.52629]
[1776875990126,60.07,78998.27,36.2,0.98119,2e-05,1.51876]
[1776875992140,60.07,78997.58,36.2,0.98118,2e-05,1.51955]
[1776875993147,60.07,78994.32,36.2,0.98111,2e-05,1.52453]
[1776875994153,60.07,78993.14,36.2,0.98108,2e-05,1.52623]
[1776875995161,60.07,78992.18,36.2,0.98106,2e-05,1.52758]
[1776876000196,60.06,78991.97,36.2,0.98107,2e-05,1.52708]
[1776876002210,60.06,78994.0,36.2,0.98112,2e-05,1.52355]
[1776876005231,60.03,78993.14,36.2,0.98115,2e-05,1.52162]
[1776876006238,60.01,78985.29,36.2,0.98099,2e-05,1.53248]
[1776876007245,60.01,78981.39,36.2,0.9809,2e-05,1.53849]
[1776876008252,60.01,78982.03,36.2,0.98092,2e-05,1.53729]
[1776876009259,60.01,78978.62,36.2,0.98084,2e-05,1.54253]
[1776876010007,60.01,78978.62,36.2,0.98084,2e-05,1.54253]
[1776876010266,60.0,78976.06,36.2,0.98078,2e-05,1.54642]
[1776876010749,60.0,78976.06,36.2,0.98078,2e-05,1.54642]
[1776876011266,60.0,78976.06,36.2,0.98078,2e-05,1.54642]
[1776876011438,60.0,78976.06,36.2,0.98078,2e-05,1.54642]
[1776876011532,60.0,78971.91,36.2,0.98069,2e-05,1.55266]
[1776876012280,60.0,78966.9,36.2,0.98057,2e-05,1.5607]
[1776876013290,60.0,78968.32,36.2,0.98061,2e-05,1.5582]
[1776876014297,60.0,78969.0,36.2,0.98063,2e-05,1.55689]
[1776876015303,60.0,78966.86,36.2,0.98058,2e-05,1.5601]
[1776876016311,59.99,78966.28,36.2,0.98057,2e-05,1.56082]
[1776876017317,59.99,78962.61,36.2,0.98049,2e-05,1.5665]
[1776876018325,59.99,78959.22,36.2,0.98041,2e-05,1.57174]
[1776876019332,59.99,78960.22,36.2,0.98044,2e-05,1.56989]
[1776876020339,59.98,78958.66,36.2,0.9804,2e-05,1.57217]
[1776876021448,59.98,78958.66,36.2,0.9804,2e-05,1.57217]
[1776876021479,59.98,78956.42,36.2,0.98035,2e-05,1.57555]
[1776876022450,59.98,78956.42,36.2,0.98035,2e-05,1.57555]
[1776876022512,59.98,78956.42,36.2,0.98035,2e-05,1.57555]
[1776876022496,59.98,78947.82,36.2,0.98015,2e-05,1.58928]
[1776876022963,59.98,78947.82,36.2,0.98015,2e-05,1.58928]
[1776876023553,59.98,78947.82,36.2,0.98015,2e-05,1.58928]
[1776876023360,59.98,78935.64,36.2,0.97985,2e-05,1.60897]
[1776876024453,59.98,78935.64,36.2,0.97985,2e-05,1.60897]
[1776876024528,59.97,78933.16,36.2,0.9798,2e-05,1.61246]
[1776876029402,59.96,78931.59,36.2,0.97978,2e-05,1.61379]
[1776876030409,59.96,78932.53,36.2,0.97981,2e-05,1.61192]
[1776876031416,59.96,78931.52,36.2,0.97984,2e-05,1.60876]
[1776876032423,59.95,78921.03,36.2,0.97959,2e-05,1.62579]
[1776876033430,59.95,78919.93,36.2,0.97956,2e-05,1.6273]
[1776876034437,59.95,78919.38,36.2,0.97956,2e-05,1.62787]
[1776876035444,59.94,78915.86,36.2,0.97947,3e-05,1.63339]
[1776876036451,59.94,78919.54,36.2,0.97957,2e-05,1.62692]
[1776876039471,59.93,78928.68,36.2,0.97981,2e-05,1.61076]
[1776876040479,59.93,78931.67,36.2,0.97989,2e-05,1.60519]
[1776876043501,59.92,78934.44,36.2,0.97998,2e-05,1.59974]
[1776876044508,59.92,78935.14,36.2,0.98,2e-05,1.59831]
[1776876045515,59.91,78932.44,36.2,0.97994,2e-05,1.60245]
[1776876046522,59.91,78925.64,36.2,0.97977,2e-05,1.61336]
[1776876047528,59.91,78928.49,36.2,0.97985,2e-05,1.60834]
[1776876048540,59.9,78930.08,36.2,0.97989,2e-05,1.60542]
[1776876049547,59.9,78934.81,36.2,0.98001,2e-05,1.59735]
[1776876050557,59.9,78939.0,36.2,0.98012,2e-05,1.59021]
[1776876051562,59.9,78943.0,36.2,0.98022,2e-05,1.58341]
[1776876052569,59.89,78944.06,36.2,0.98025,2e-05,1.58143]
[1776876053576,59.89,78942.62,36.2,0.98022,2e-05,1.58352]
[1776876055589,59.89,78941.41,36.2,0.9802,2e-05,1.58498]
[1776876056597,59.89,78940.66,36.2,0.98018,2e-05,1.58594]
[1776876057604,59.88,78939.43,36.2,0.98016,2e-05,1.58769]
[1776876058611,59.88,78938.49,36.2,0.98014,2e-05,1.58896]
[1776876060625,59.88,78933.18,36.2,0.98001,2e-05,1.59712]
[1776876061632,59.87,78930.92,36.2,0.97996,2e-05,1.60055]
[1776876062639,59.87,78932.89,36.2,0.98002,2e-05,1.59703]
[1776876063647,59.87,78933.69,36.2,0.98004,2e-05,1.59544]
[1776876065660,59.86,78940.11,36.2,0.9802,2e-05,1.5844]
[1776876066667,59.86,78941.42,36.2,0.98024,2e-05,1.58201]
[1776876067821,59.86,78945.72,36.2,0.98035,2e-05,1.57477]
[1776876069347,59.86,78952.09,36.2,0.9805,2e-05,1.56422]
[1776876069688,59.85,78954.52,36.2,0.98057,2e-05,1.56009]
[1776876070695,59.85,78955.69,36.2,0.9806,2e-05,1.55799]
[1776876073716,59.85,78954.38,36.2,0.98057,2e-05,1.55949]
[1776876074723,59.85,78943.62,36.2,0.98032,2e-05,1.57668]
[1776876076179,59.84,78938.31,36.2,0.98019,2e-05,1.58509]
[1776876076737,59.84,78936.46,36.2,0.98015,2e-05,1.58786]
[1776876077744,59.84,78934.75,36.2,0.98011,2e-05,1.59039]
[1776876078750,59.84,78933.21,36.2,0.98008,2e-05,1.59265]
[1776876083786,59.82,78935.83,36.2,0.98016,2e-05,1.58704]
[1776876084793,59.82,78936.78,36.2,0.98019,2e-05,1.58523]
[1776876086807,59.82,78937.75,36.2,0.98022,2e-05,1.58315]
[1776876089828,59.81,78939.43,36.2,0.98027,2e-05,1.57967]
[1776876090835,59.81,78944.12,36.2,0.98039,2e-05,1.57181]
[1776876091842,59.81,78945.82,36.2,0.98049,2e-05,1.56439]
[1776876092848,59.8,78949.21,36.2,0.98057,2e-05,1.5587]
[1776876094863,59.8,78948.27,36.2,0.98055,2e-05,1.5598]
[1776876095870,59.8,78943.95,36.2,0.98045,2e-05,1.56658]
[1776876096877,59.8,78943.17,36.2,0.98044,2e-05,1.56762]
[1776876099897,59.79,78936.61,36.2,0.98029,2e-05,1.57761]
[1776876100905,59.79,78935.4,36.2,0.98026,2e-05,1.57934]
[1776876102919,59.78,78934.61,36.2,0.98025,2e-05,1.58015]
[1776876104933,59.78,78931.02,36.2,0.98017,2e-05,1.58552]
[1776876105940,59.78,78930.35,36.2,0.98016,2e-05,1.58637]
[1776876106947,59.78,78929.8,36.2,0.98015,2e-05,1.58701]
[1776876107954,59.77,78929.0,36.2,0.98013,2e-05,1.58807]
[1776876108960,59.77,78927.27,36.2,0.9801,2e-05,1.59064]
[1776876109969,59.77,78928.64,36.2,0.98013,2e-05,1.58814]
[1776876110975,59.77,78929.47,36.2,0.98016,2e-05,1.58653]
[1776876113996,59.76,78931.19,36.2,0.98021,2e-05,1.58296]
[1776876116011,59.75,78932.04,36.2,0.98024,2e-05,1.58107]
[1776876117018,59.75,78931.23,36.2,0.98022,2e-05,1.58215]
[1776876118025,59.75,78928.26,36.2,0.98015,2e-05,1.58676]
[1776876119031,59.75,78929.96,36.2,0.9802,2e-05,1.58372]
[1776876120039,59.75,78931.27,36.2,0.98023,2e-05,1.58133]
[1776876121045,59.74,78938.99,36.2,0.98042,2e-05,1.56853]
[1776876122053,59.74,78941.58,36.2,0.98049,2e-05,1.56411]
[1776876124067,59.74,78939.87,36.2,0.98045,2e-05,1.56646]
[1776876125074,59.74,78937.28,36.2,0.9804,2e-05,1.57044]
[1776876128095,59.73,78932.55,36.2,0.98029,2e-05,1.57745]
[1776876129102,59.73,78930.4,36.2,0.98024,2e-05,1.58072]
[1776876131116,59.72,78925.73,36.2,0.98014,2e-05,1.58786]
[1776876132123,59.72,78922.17,36.2,0.98005,2e-05,1.59344]
[1776876137157,59.71,78922.16,36.2,0.98007,2e-05,1.59212]
[1776876138165,59.71,78921.49,36.2,0.98006,2e-05,1.59296]
[1776876140179,59.7,78915.7,36.2,0.97992,2e-05,1.60195]
[1776876141186,59.7,78913.56,36.2,0.97988,2e-05,1.6052]
[1776876143199,59.69,78914.94,36.2,0.97992,2e-05,1.60234]
[1776876144207,59.69,78920.61,36.2,0.98006,2e-05,1.59272]
[1776876145214,59.69,78929.65,36.2,0.98029,2e-05,1.57766]
[1776876146221,59.69,78932.5,36.2,0.98036,2e-05,1.57278]
[1776876147228,59.68,78924.22,36.2,0.98016,2e-05,1.58607]
[1776876148235,59.68,78924.94,36.2,0.98018,2e-05,1.58463]
[1776876149242,59.68,78925.99,36.2,0.98021,2e-05,1.58267]
[1776876150249,59.68,78925.35,36.2,0.9802,2e-05,1.58347]
[1776876151256,59.68,78923.65,36.2,0.98022,2e-05,1.58153]
[1776876152263,59.67,78913.64,36.2,0.97997,2e-05,1.5977]
[1776876152889,59.67,78913.64,36.2,0.97997,2e-05,1.5977]
[1776876153270,59.67,78905.82,36.2,0.97978,2e-05,1.61035]
[1776876154277,59.67,78902.76,36.2,0.97971,2e-05,1.61513]
[1776876159312,59.65,78904.24,36.2,0.97977,2e-05,1.61115]
[1776876160319,59.65,78904.99,36.2,0.9798,2e-05,1.60961]
[1776876161327,59.65,78904.1,36.2,0.97978,2e-05,1.61079]
[1776876162334,59.65,78906.68,36.2,0.97985,2e-05,1.60622]
[1776876163341,59.64,78907.3,36.2,0.97987,2e-05,1.60491]
[1776876164349,59.64,78916.13,36.2,0.98008,2e-05,1.59035]
[1776876165356,59.64,78923.29,36.2,0.98027,2e-05,1.57808]
[1776876166363,59.64,78924.14,36.2,0.98029,2e-05,1.57646]
[1776876167442,59.64,78924.14,36.2,0.98029,2e-05,1.57646]
[1776876168378,59.63,78923.53,36.2,0.98028,2e-05,1.57699]
[1776876169384,59.63,78922.45,36.2,0.98026,2e-05,1.57852]
[1776876170390,59.63,78919.85,36.2,0.9802,2e-05,1.58253]
[1776876171397,59.63,78915.35,36.2,0.98009,2e-05,1.58966]
[1776876172405,59.62,78914.14,36.2,0.98007,2e-05,1.59139]
[1776876173412,59.62,78916.48,36.2,0.98013,2e-05,1.58729]
[1776876176355,59.62,78916.22,36.2,0.98013,2e-05,1.58721]
[1776876176520,59.62,78916.22,36.2,0.98013,2e-05,1.58721]
[1776876176629,59.62,78906.2,36.2,0.97989,2e-05,1.60347]
[1776876177364,59.62,78906.2,36.2,0.97989,2e-05,1.60347]
[1776876177464,59.61,78865.66,36.2,0.97886,3e-05,1.67134]
[1776876178144,59.61,78865.66,36.2,0.97886,3e-05,1.67134]
[1776876178193,59.61,78865.66,36.2,0.97886,3e-05,1.67134]
[1776876178464,59.61,78841.35,36.2,0.97823,3e-05,1.71295]
[1776876179461,59.61,78850.71,36.2,0.97849,3e-05,1.69632]
[1776876179979,59.61,78850.71,36.2,0.97849,3e-05,1.69632]
[1776876180342,59.61,78850.71,36.2,0.97849,3e-05,1.69632]
[1776876180491,59.6,78869.98,36.2,0.97899,3e-05,1.66282]
[1776876181098,59.6,78869.98,36.2,0.97899,3e-05,1.66282]
[1776876181505,59.6,78869.98,36.2,0.97899,3e-05,1.66282]
[1776876181595,59.6,78877.15,36.2,0.97918,3e-05,1.65022]
[1776876182489,59.6,78875.36,36.2,0.97914,3e-05,1.65287]
[1776876183457,59.6,78875.36,36.2,0.97914,3e-05,1.65287]
[1776876183496,59.59,78856.25,36.2,0.97866,3e-05,1.68511]
[1776876184361,59.59,78856.25,36.2,0.97866,3e-05,1.68511]
[1776876184702,59.59,78856.25,36.2,0.97866,3e-05,1.68511]
[1776876184502,59.59,78839.35,36.2,0.97822,3e-05,1.71397]
[1776876185633,59.59,78836.2,36.2,0.97814,3e-05,1.71903]
[1776876185985,59.59,78836.2,36.2,0.97814,3e-05,1.71903]
[1776876186517,59.58,78857.91,36.2,0.97872,3e-05,1.68099]
[1776876187215,59.58,78857.91,36.2,0.97872,3e-05,1.68099]
[1776876187523,59.58,78853.17,36.2,0.9786,3e-05,1.68866]
[1776876188531,59.57,78856.95,36.2,0.97871,3e-05,1.68174]
[1776876189538,59.57,78861.93,36.2,0.97884,3e-05,1.67278]
[1776876190545,59.57,78866.64,36.2,0.97897,3e-05,1.66433]
[1776876191552,59.56,78867.13,36.2,0.97899,3e-05,1.6631]
[1776876192559,59.56,78864.29,36.2,0.97892,3e-05,1.66755]
[1776876193566,59.56,78860.19,36.2,0.97882,3e-05,1.67418]
[1776876194573,59.55,78856.0,36.2,0.97872,3e-05,1.68097]
[1776876195653,59.55,78856.0,36.2,0.97872,3e-05,1.68097]
[1776876195708,59.55,78844.14,36.2,0.97842,3e-05,1.7006]
[1776876196586,59.55,78835.05,36.2,0.97818,3e-05,1.7164]
[1776876196873,59.55,78835.05,36.2,0.97818,3e-05,1.7164]
[1776876197594,59.54,78833.68,36.2,0.97815,3e-05,1.71834]
[1776876198601,59.54,78837.19,36.2,0.97825,3e-05,1.71174]
[1776876200615,59.53,78838.1,36.2,0.97829,3e-05,1.7092]
[1776876201622,59.52,78833.95,36.2,0.97819,3e-05,1.71596]
[1776876203636,59.52,78830.82,36.2,0.97812,3e-05,1.72049]
[1776876205651,59.51,78832.91,36.2,0.97819,3e-05,1.71587]
[1776876206658,59.5,78831.21,36.2,0.97816,3e-05,1.71788]
[1776876207665,59.5,78833.68,36.2,0.97823,3e-05,1.71309]
[1776876208672,59.49,78835.32,36.2,0.97828,3e-05,1.70976]
[1776876209679,59.49,78844.08,36.2,0.97852,3e-05,1.69409]
[1776876210686,59.48,78846.97,36.2,0.9786,3e-05,1.68867]
[1776876211693,59.48,78849.28,36.2,0.97872,3e-05,1.67962]
[1776876212700,59.48,78847.76,36.2,0.97869,3e-05,1.68182]
[1776876213707,59.47,78849.68,36.2,0.97874,3e-05,1.6781]
[1776876214714,59.47,78847.74,36.2,0.9787,3e-05,1.68103]
[1776876215721,59.47,78847.2,36.2,0.97869,3e-05,1.68154]
[1776876216728,59.46,78847.74,36.2,0.97871,3e-05,1.6802]
[1776876217735,59.46,78841.75,36.2,0.97856,3e-05,1.69011]
[1776876218254,59.46,78841.75,36.2,0.97856,3e-05,1.69011]
[1776876218742,59.46,78819.17,36.2,0.97797,3e-05,1.72902]
[1776876218992,59.46,78819.17,36.2,0.97797,3e-05,1.72902]
[1776876219235,59.46,78819.17,36.2,0.97797,3e-05,1.72902]
[1776876219764,59.45,78813.14,36.2,0.97781,3e-05,1.73914]
[1776876220756,59.45,78816.01,36.2,0.9779,3e-05,1.73356]
[1776876222158,59.44,78815.54,36.2,0.97789,3e-05,1.73388]
[1776876222770,59.44,78809.29,36.2,0.97773,3e-05,1.7444]
[1776876223777,59.43,78803.25,36.2,0.97758,3e-05,1.75459]
[1776876225791,59.42,78809.53,36.2,0.97776,3e-05,1.74236]
[1776876226798,59.42,78808.73,36.2,0.97775,3e-05,1.74325]
[1776876228812,59.41,78808.16,36.2,0.97775,3e-05,1.74321]
[1776876230826,59.4,78815.54,36.2,0.97797,3e-05,1.72913]
[1776876232006,59.4,78825.58,36.2,0.97824,3e-05,1.71104]
[1776876232840,59.39,78823.5,36.2,0.97819,3e-05,1.7142]
[1776876234606,59.39,78819.53,36.2,0.9781,3e-05,1.72068]
[1776876234854,59.38,78816.44,36.2,0.97802,3e-05,1.72562]
[1776876235867,59.38,78811.78,36.2,0.9779,3e-05,1.73333]
[1776876236872,59.38,78809.05,36.2,0.97784,3e-05,1.73764]
[1776876237883,59.37,78807.57,36.2,0.9778,3e-05,1.73974]
[1776876238890,59.37,78806.47,36.2,0.97778,3e-05,1.74116]
[1776876239897,59.36,78804.87,36.2,0.97775,3e-05,1.74347]
[1776876240904,59.36,78801.81,36.2,0.97767,3e-05,1.74837]
[1776876242053,59.36,78801.81,36.2,0.97767,3e-05,1.74837]
[1776876242138,59.35,78800.66,36.2,0.97765,3e-05,1.74988]
[1776876242918,59.35,78803.55,36.2,0.97773,3e-05,1.74421]
[1776876244104,59.35,78803.55,36.2,0.97773,3e-05,1.74421]
[1776876244119,59.34,78812.25,36.2,0.97798,3e-05,1.72832]
[1776876244932,59.34,78822.11,36.2,0.97825,3e-05,1.71053]
[1776876245939,59.34,78827.01,36.2,0.97839,3e-05,1.70152]
[1776876246945,59.33,78818.58,36.2,0.97817,3e-05,1.71579]
[1776876247953,59.33,78815.54,36.2,0.97809,3e-05,1.72064]
[1776876249707,59.33,78815.54,36.2,0.97809,3e-05,1.72064]
[1776876249722,59.32,78813.32,36.2,0.97805,3e-05,1.72357]
[1776876249967,59.32,78816.25,36.2,0.97813,3e-05,1.71843]
[1776876250974,59.32,78815.22,36.2,0.97811,3e-05,1.71976]
[1776876251981,59.31,78812.14,36.2,0.97803,3e-05,1.72469]
[1776876252988,59.31,78805.33,36.2,0.97786,3e-05,1.7362]
[1776876255007,59.3,78804.45,36.2,0.97785,3e-05,1.73674]
[1776876256010,59.29,78805.05,36.2,0.97787,3e-05,1.73517]
[1776876257016,59.29,78803.43,36.2,0.97784,3e-05,1.73752]
[1776876258277,59.29,78803.43,36.2,0.97784,3e-05,1.73752]
[1776876258308,59.29,78804.86,36.2,0.97788,3e-05,1.73448]
[1776876259583,59.29,78804.86,36.2,0.97788,3e-05,1.73448]
[1776876259708,59.29,78804.86,36.2,0.97788,3e-05,1.73448]
[1776876259801,59.28,78817.86,36.2,0.97825,3e-05,1.71066]
[1776876260000,59.28,78817.86,36.2,0.97825,3e-05,1.71066]
[1776876260051,59.28,78834.73,36.2,0.97869,3e-05,1.68135]
[1776876261059,59.27,78833.16,36.2,0.97866,3e-05,1.68365]
[1776876262270,59.27,78833.16,36.2,0.97866,3e-05,1.68365]
[1776876262345,59.27,78829.4,36.2,0.97856,3e-05,1.68974]
[1776876264080,59.26,78828.74,36.2,0.97856,3e-05,1.69004]
[1776876265087,59.26,78827.78,36.2,0.97854,3e-05,1.69128]
[1776876266094,59.26,78828.95,36.2,0.97858,3e-05,1.68882]
[1776876268108,59.25,78819.16,36.2,0.97833,3e-05,1.705]
[1776876269115,59.24,78817.24,36.2,0.97829,3e-05,1.7079]
[1776876270122,59.24,78813.6,36.2,0.9782,3e-05,1.71382]
[1776876271129,59.24,78812.38,36.2,0.97823,3e-05,1.71079]
[1776876272136,59.23,78810.23,36.2,0.97818,3e-05,1.71409]
[1776876273143,59.23,78812.24,36.2,0.97824,3e-05,1.7101]
[1776876274039,59.23,78812.24,36.2,0.97824,3e-05,1.7101]
[1776876274152,59.22,78820.99,36.2,0.97848,3e-05,1.69437]
[1776876275159,59.22,78824.85,36.2,0.97859,3e-05,1.68724]
[1776876276166,59.22,78825.76,36.2,0.97862,3e-05,1.68525]
[1776876277419,59.22,78825.76,36.2,0.97862,3e-05,1.68525]
[1776876277476,59.21,78823.93,36.2,0.97857,3e-05,1.688]
[1776876281201,59.2,78830.29,36.2,0.97877,3e-05,1.67533]
[1776876282208,59.2,78838.19,36.2,0.97898,3e-05,1.66136]
[1776876283215,59.19,78841.36,36.2,0.97907,3e-05,1.65556]
[1776876284222,59.19,78844.11,36.2,0.97914,3e-05,1.65051]
[1776876285229,59.19,78847.54,36.2,0.97924,3e-05,1.64431]
[1776876286236,59.18,78851.2,36.2,0.97933,3e-05,1.63776]
[1776876288250,59.18,78852.18,36.2,0.97937,3e-05,1.63545]
[1776876289258,59.17,78851.3,36.2,0.97935,3e-05,1.63661]
[1776876290265,59.17,78850.51,36.2,0.97934,3e-05,1.63763]
[1776876292279,59.17,78848.49,36.2,0.97929,3e-05,1.6404]
[1776876294293,59.16,78847.73,36.2,0.97928,3e-05,1.64103]
[1776876295299,59.16,78848.66,36.2,0.97931,3e-05,1.63912]
[1776876296307,59.15,78849.26,36.2,0.97933,3e-05,1.63777]
[1776876297314,59.15,78845.61,36.2,0.97925,3e-05,1.64364]
[1776876298321,59.15,78840.94,36.2,0.97913,3e-05,1.65126]
[1776876300335,59.14,78838.67,36.2,0.97908,3e-05,1.65444]
[1776876301342,59.14,78836.47,36.2,0.97903,3e-05,1.65785]
[1776876302349,59.14,78833.13,36.2,0.97895,3e-05,1.66321]
[1776876303372,59.13,78827.49,36.2,0.97881,3e-05,1.67254]
[1776876304366,59.13,78815.78,36.2,0.97851,3e-05,1.69243]
[1776876305373,59.13,78812.74,36.2,0.97843,3e-05,1.6973]
[1776876306380,59.12,78811.36,36.2,0.9784,3e-05,1.69927]
[1776876307387,59.12,78809.69,36.2,0.97836,3e-05,1.70175]
[1776876308911,59.11,78809.89,36.2,0.97838,3e-05,1.70096]
[1776876309401,59.11,78806.79,36.2,0.9783,3e-05,1.70594]
[1776876310493,59.11,78806.79,36.2,0.9783,3e-05,1.70594]
[1776876310824,59.11,78806.79,36.2,0.9783,3e-05,1.70594]
[1776876310603,59.11,78802.48,36.2,0.97819,3e-05,1.71305]
[1776876311714,59.11,78802.48,36.2,0.97819,3e-05,1.71305]
[1776876311816,59.1,78794.23,36.2,0.97798,3e-05,1.72708]
[1776876312868,59.1,78794.23,36.2,0.97798,3e-05,1.72708]
[1776876312426,59.1,78791.08,36.2,0.97789,3e-05,1.73265]
[1776876313831,59.1,78791.08,36.2,0.97789,3e-05,1.73265]
[1776876313869,59.1,78791.08,36.2,0.97789,3e-05,1.73265]
[1776876313891,59.1,78791.08,36.2,0.97789,3e-05,1.73265]
[1776876313848,59.1,78786.11,36.2,0.97776,3e-05,1.74091]
[1776876314440,59.1,78775.56,36.2,0.97748,3e-05,1.75975]
[1776876314938,59.1,78775.56,36.2,0.97748,3e-05,1.75975]
[1776876315447,59.09,78771.35,36.2,0.97736,3e-05,1.76698]
[1776876316454,59.09,78774.05,36.2,0.97744,3e-05,1.76179]
[1776876317635,59.09,78774.75,36.2,0.97747,3e-05,1.76021]
[1776876318468,59.09,78775.43,36.2,0.97749,3e-05,1.75866]
[1776876319475,59.08,78777.08,36.2,0.97754,3e-05,1.75538]
[1776876320482,59.08,78776.22,36.2,0.97752,3e-05,1.75661]
[1776876322726,59.08,78777.49,36.2,0.97757,3e-05,1.7537]
[1776876323876,59.07,78779.63,36.2,0.97764,3e-05,1.74926]
[1776876324510,59.07,78784.34,36.2,0.97776,3e-05,1.74086]
[1776876325517,59.07,78785.3,36.2,0.9778,3e-05,1.73886]
[1776876326524,59.07,78792.88,36.2,0.97801,3e-05,1.72514]
[1776876327314,59.07,78792.88,36.2,0.97801,3e-05,1.72514]
[1776876328538,59.06,78797.26,36.2,0.97813,3e-05,1.71689]
[1776876328933,59.06,78797.26,36.2,0.97813,3e-05,1.71689]
[1776876329545,59.06,78797.79,36.2,0.97815,3e-05,1.71571]
[1776876330552,59.06,78797.14,36.2,0.97814,3e-05,1.71662]
[1776876331559,59.05,78789.96,36.2,0.978,3e-05,1.72433]
[1776876332566,59.05,78785.09,36.2,0.97787,3e-05,1.73269]
[1776876333573,59.05,78788.0,36.2,0.97796,3e-05,1.72726]
[1776876334580,59.05,78787.1,36.2,0.97794,3e-05,1.72859]
[1776876335587,59.05,78783.7,36.2,0.97785,3e-05,1.73435]
[1776876336594,59.04,78781.99,36.2,0.97781,3e-05,1.73712]
[1776876337601,59.04,78780.59,36.2,0.97777,3e-05,1.73933]
[1776876338608,59.04,78781.87,36.2,0.97781,3e-05,1.73676]
[1776876339614,59.04,78780.79,36.2,0.97779,3e-05,1.73841]
[1776876341631,59.03,78779.09,36.2,0.97775,3e-05,1.74087]
[1776876342604,59.03,78779.09,36.2,0.97775,3e-05,1.74087]
[1776876342637,59.03,78775.37,36.2,0.97765,3e-05,1.74722]
[1776876343645,59.03,78768.61,36.2,0.97747,3e-05,1.75904]
[1776876344031,59.03,78768.61,36.2,0.97747,3e-05,1.75904]
[1776876344652,59.02,78766.88,36.2,0.97743,3e-05,1.76185]
[1776876346666,59.02,78773.75,36.2,0.97762,3e-05,1.74889]
[1776876347673,59.02,78776.05,36.2,0.97769,3e-05,1.74446]
[1776876348680,59.01,78775.28,36.2,0.97768,3e-05,1.74554]
[1776876349688,59.01,78774.06,36.2,0.97765,3e-05,1.74742]
[1776876350695,59.01,78773.47,36.2,0.97764,3e-05,1.74819]
[1776876351702,59.01,78772.37,36.2,0.97761,3e-05,1.74985]
[1776876352709,59.0,78770.03,36.2,0.97755,3e-05,1.75375]
[1776876353716,59.0,78768.79,36.2,0.97752,3e-05,1.75567]
[1776876354723,59.0,78770.3,36.2,0.97757,3e-05,1.75265]
[1776876355731,59.0,78772.61,36.2,0.97763,3e-05,1.74821]
[1776876356738,58.99,78775.55,36.2,0.97772,3e-05,1.74265]
[1776876358752,58.99,78773.55,36.2,0.97767,3e-05,1.74564]
[1776876359758,58.99,78766.3,36.2,0.97748,3e-05,1.75834]
[1776876361773,58.98,78766.97,36.2,0.97751,3e-05,1.75653]
[1776876364794,58.97,78768.64,36.2,0.97757,3e-05,1.75261]
[1776876365801,58.97,78769.34,36.2,0.97759,3e-05,1.75105]
[1776876366808,58.96,78771.56,36.2,0.97766,3e-05,1.74647]
[1776876367815,58.96,78772.09,36.2,0.97768,3e-05,1.74523]
[1776876369829,58.96,78768.43,36.2,0.97759,3e-05,1.75121]
[1776876371842,58.95,78771.45,36.2,0.97768,3e-05,1.74521]
[1776876372850,58.95,78771.97,36.2,0.9777,3e-05,1.74399]
[1776876375871,58.94,78770.67,36.2,0.97768,3e-05,1.74546]
[1776876376884,58.94,78771.65,36.2,0.9777,3e-05,1.74371]
[1776876376993,58.94,78771.65,36.2,0.9777,3e-05,1.74371]
[1776876377884,58.94,78772.64,36.2,0.97774,3e-05,1.74137]
[1776876378892,58.94,78771.29,36.2,0.97771,3e-05,1.7435]
[1776876380746,58.93,78771.15,36.2,0.97771,3e-05,1.74347]
[1776876384934,58.92,78771.84,36.2,0.97775,3e-05,1.74083]
[1776876385941,58.92,78770.8,36.2,0.97772,3e-05,1.74241]
[1776876386948,58.92,78780.5,36.2,0.97799,3e-05,1.72487]
[1776876387954,58.91,78791.1,36.2,0.97828,3e-05,1.70591]
[1776876388964,58.91,78794.41,36.2,0.97837,3e-05,1.69988]
[1776876389971,58.91,78795.62,36.2,0.97841,3e-05,1.69756]
[1776876391985,58.91,78793.35,36.2,0.97841,3e-05,1.69645]
[1776876395007,58.9,78792.68,36.2,0.9784,3e-05,1.69703]
[1776876396015,58.9,78793.42,36.2,0.97842,3e-05,1.69554]
[1776876397021,58.9,78795.26,36.2,0.97848,3e-05,1.69212]
[1776876398027,58.9,78797.47,36.2,0.97854,3e-05,1.68807]
[1776876399035,58.9,78796.54,36.2,0.97852,3e-05,1.68951]
[1776876400041,58.89,78794.89,36.2,0.97847,3e-05,1.69221]
[1776876402056,58.89,78795.33,36.2,0.97849,3e-05,1.69106]
[1776876403320,58.89,78795.33,36.2,0.97849,3e-05,1.69106]
[1776876403329,58.89,78795.33,36.2,0.97849,3e-05,1.69106]
[1776876403544,58.89,78795.33,36.2,0.97849,3e-05,1.69106]
[1776876403633,58.89,78798.41,36.2,0.97858,3e-05,1.68549]
[1776876404070,58.89,78799.8,36.2,0.97862,3e-05,1.68289]
[1776876405553,58.89,78800.51,36.2,0.97864,3e-05,1.68148]
[1776876406084,58.88,78792.96,36.2,0.97844,3e-05,1.69449]
[1776876407091,58.88,78787.31,36.2,0.97829,3e-05,1.70421]
[1776876409105,58.88,78786.74,36.2,0.97828,3e-05,1.70479]
[1776876411119,58.88,78785.92,36.2,0.97827,3e-05,1.7058]
[1776876412126,58.87,78792.25,36.2,0.97844,3e-05,1.69448]
[1776876413133,58.87,78797.87,36.2,0.97859,3e-05,1.68447]
[1776876415150,58.87,78799.94,36.2,0.97865,3e-05,1.68051]
[1776876416157,58.87,78800.55,36.2,0.97867,3e-05,1.67928]
[1776876420185,58.86,78801.38,36.2,0.9787,3e-05,1.67717]
[1776876421192,58.86,78800.77,36.2,0.97869,3e-05,1.67806]
[1776876422198,58.86,78800.24,36.2,0.97868,3e-05,1.67882]
[1776876426002,58.86,78800.12,36.2,0.97868,3e-05,1.6787]
[1776876425220,58.85,78797.72,36.2,0.97862,3e-05,1.68271]
[1776876426230,58.85,78798.93,36.2,0.97865,3e-05,1.68043]
[1776876427741,58.85,78800.0,36.2,0.97868,3e-05,1.6784]
[1776876428243,58.85,78802.54,36.2,0.97875,3e-05,1.67382]
[1776876429508,58.85,78802.54,36.2,0.97875,3e-05,1.67382]
[1776876429610,58.85,78802.69,36.2,0.97876,3e-05,1.6734]
[1776876430256,58.85,78812.03,36.2,0.97901,3e-05,1.6571]
[1776876431264,58.85,78817.61,36.2,0.97915,3e-05,1.64738]
[1776876432234,58.85,78817.61,36.2,0.97915,3e-05,1.64738]
[1776876432271,58.85,78818.98,36.2,0.97919,3e-05,1.64493]
[1776876433278,58.84,78824.5,36.2,0.97933,3e-05,1.63539]
[1776876434285,58.84,78826.59,36.2,0.97939,3e-05,1.63174]
[1776876435588,58.84,78826.04,36.2,0.97938,3e-05,1.63259]
[1776876436299,58.84,78827.05,36.2,0.9794,3e-05,1.63079]
[1776876437306,58.84,78824.81,36.2,0.97935,3e-05,1.63452]
[1776876438313,58.84,78830.09,36.2,0.97948,3e-05,1.62545]
[1776876439320,58.84,78833.64,36.2,0.97958,3e-05,1.61936]
[1776876440327,58.84,78834.1,36.2,0.97959,3e-05,1.61852]
[1776876441334,58.84,78833.43,36.2,0.97957,3e-05,1.6196]
[1776876443708,58.84,78832.17,36.2,0.97954,3e-05,1.62161]
[1776876444361,58.84,78827.9,36.2,0.97943,3e-05,1.62879]
[1776876445368,58.84,78824.45,36.2,0.97935,3e-05,1.63458]
[1776876446375,58.84,78821.22,36.2,0.97926,3e-05,1.64001]
[1776876447743,58.84,78821.22,36.2,0.97926,3e-05,1.64001]
[1776876448923,58.83,78816.63,36.2,0.97915,3e-05,1.64755]
[1776876449856,58.83,78816.63,36.2,0.97915,3e-05,1.64755]
[1776876449866,58.83,78812.46,36.2,0.97904,3e-05,1.65472]
[1776876450704,58.83,78820.8,36.2,0.97926,3e-05,1.64029]
[1776876451411,58.83,78830.39,36.2,0.97956,3e-05,1.6193]
[1776876452418,58.83,78831.26,36.2,0.97959,3e-05,1.61776]
[1776876453425,58.83,78829.74,36.2,0.97955,3e-05,1.62027]
[1776876454432,58.83,78831.72,36.2,0.9796,3e-05,1.61685]
[1776876459466,58.83,78831.7,36.2,0.9796,3e-05,1.61659]
[1776876460474,58.83,78830.49,36.2,0.97957,3e-05,1.61858]
[1776876462040,58.83,78831.26,36.2,0.9796,3e-05,1.61715]
[1776876462488,58.83,78830.5,36.2,0.97958,3e-05,1.61844]
[1776876466516,58.82,78832.67,36.2,0.97964,3e-05,1.61452]
[1776876467523,58.82,78831.75,36.2,0.97961,3e-05,1.61602]
[1776876471551,58.82,78834.44,36.2,0.97968,3e-05,1.61124]
[1776876472558,58.82,78833.8,36.2,0.97967,3e-05,1.61227]
[1776876476586,58.82,78835.17,36.2,0.97971,3e-05,1.60975]
[1776876477593,58.82,78834.06,36.2,0.97968,3e-05,1.61157]
[1776876480614,58.82,78834.66,36.2,0.9797,3e-05,1.6104]
[1776876482627,58.82,78835.91,36.2,0.97973,3e-05,1.6082]
[1776876483814,58.82,78836.45,36.2,0.97974,3e-05,1.60724]
[1776876484642,58.81,78843.07,36.2,0.97991,3e-05,1.59607]
[1776876485649,58.81,78845.42,36.2,0.97997,3e-05,1.59212]
[1776876486656,58.81,78844.14,36.2,0.97994,3e-05,1.59424]
[1776876487663,58.81,78843.46,36.2,0.97992,3e-05,1.59536]
[1776876489677,58.81,78843.03,36.2,0.97991,3e-05,1.59603]
[1776876490684,58.81,78844.11,36.2,0.97994,3e-05,1.59419]
[1776876491691,58.81,78845.14,36.2,0.97997,3e-05,1.59245]
[1776876493704,58.81,78845.64,36.2,0.97998,3e-05,1.59157]
[1776876494443,58.81,78845.64,36.2,0.97998,3e-05,1.59157]
[1776876494712,58.81,78848.56,36.2,0.98005,3e-05,1.58668]
[1776876496726,58.81,78846.97,36.2,0.98001,3e-05,1.58931]
[1776876497733,58.81,78844.47,36.2,0.97995,3e-05,1.59348]
[1776876498740,58.81,78842.28,36.2,0.9799,3e-05,1.59712]
[1776876499747,58.81,78840.86,36.2,0.97986,3e-05,1.59948]
[1776876500810,58.81,78840.86,36.2,0.97986,3e-05,1.59948]
[1776876500911,58.81,78831.48,36.2,0.97962,3e-05,1.61525]
[1776876501709,58.81,78831.48,36.2,0.97962,3e-05,1.61525]
[1776876501757,58.81,78831.48,36.2,0.97962,3e-05,1.61525]
[1776876501761,58.81,78821.59,36.2,0.97937,3e-05,1.63197]
[1776876502768,58.81,78808.31,36.2,0.97903,3e-05,1.65464]
[1776876503714,58.81,78808.31,36.2,0.97903,3e-05,1.65464]
[1776876503942,58.81,78808.31,36.2,0.97903,3e-05,1.65464]
[1776876504005,58.81,78805.29,36.2,0.97895,3e-05,1.65971]
[1776876504782,58.81,78799.3,36.2,0.9788,3e-05,1.66994]
[1776876505224,58.81,78799.3,36.2,0.9788,3e-05,1.66994]
[1776876505789,58.81,78800.53,36.2,0.97883,3e-05,1.66765]
[1776876508809,58.8,78796.56,36.2,0.97873,3e-05,1.67408]
[1776876509818,58.8,78795.17,36.2,0.9787,3e-05,1.67635]
[1776876510824,58.8,78793.87,36.2,0.97867,3e-05,1.67845]
[1776876511831,58.8,78792.57,36.2,0.97869,3e-05,1.67589]
[1776876513845,58.8,78791.15,36.2,0.97866,3e-05,1.67802]
[1776876514851,58.79,78789.03,36.2,0.9786,3e-05,1.68155]
[1776876517872,58.78,78787.73,36.2,0.9786,3e-05,1.68171]
[1776876518880,58.77,78785.76,36.2,0.97855,3e-05,1.68497]
[1776876519887,58.77,78784.16,36.2,0.97851,3e-05,1.6876]
[1776876522908,58.77,78782.65,36.2,0.97848,3e-05,1.68968]
[1776876523915,58.77,78781.3,36.2,0.97845,3e-05,1.69186]
[1776876525929,58.76,78787.36,36.2,0.97861,3e-05,1.68087]
[1776876526936,58.76,78790.79,36.2,0.97871,3e-05,1.6747]
[1776876527943,58.76,78788.15,36.2,0.97864,3e-05,1.67913]
[1776876528950,58.76,78787.23,36.2,0.97862,3e-05,1.68057]
[1776876529957,58.76,78785.69,36.2,0.97858,3e-05,1.68308]
[1776876531971,58.74,78786.65,36.2,0.97864,3e-05,1.67947]
[1776876532977,58.74,78788.8,36.2,0.97869,3e-05,1.67555]
[1776876533985,58.74,78793.0,36.2,0.97881,3e-05,1.66807]
[1776876534992,58.74,78798.47,36.2,0.97895,3e-05,1.65844]
[1776876537006,58.73,78798.22,36.2,0.97895,3e-05,1.65846]
[1776876538014,58.73,78792.71,36.2,0.97881,3e-05,1.668]
[1776876539020,58.73,78789.89,36.2,0.97874,3e-05,1.67277]
[1776876540034,58.73,78791.08,36.2,0.97877,3e-05,1.6704]
[1776876541040,58.73,78792.07,36.2,0.9788,3e-05,1.66852]
[1776876545069,58.72,78789.81,36.2,0.97875,3e-05,1.67186]
[1776876546076,58.72,78785.65,36.2,0.97864,3e-05,1.67895]
[1776876547083,58.72,78785.02,36.2,0.97863,3e-05,1.67988]
[1776876548090,58.71,78782.0,36.2,0.97857,3e-05,1.68349]
[1776876549097,58.69,78778.73,36.2,0.97851,3e-05,1.68747]
[1776876550104,58.67,78777.76,36.2,0.97851,3e-05,1.68737]
[1776876552118,58.66,78776.95,36.2,0.97852,3e-05,1.68682]
[1776876553124,58.66,78775.44,36.2,0.97848,3e-05,1.68929]
[1776876558159,58.65,78775.16,36.2,0.97849,3e-05,1.68887]
[1776876559167,58.65,78775.93,36.2,0.97851,3e-05,1.68734]
[1776876560174,58.65,78784.29,36.2,0.97874,3e-05,1.67254]
[1776876561181,58.64,78783.41,36.2,0.97872,3e-05,1.67392]
[1776876562188,58.64,78780.36,36.2,0.97864,3e-05,1.67909]
[1776876564209,58.64,78789.81,36.2,0.97889,3e-05,1.66231]
[1776876565214,58.64,78804.06,36.2,0.97927,3e-05,1.6376]
[1776876566222,58.64,78802.22,36.2,0.97922,3e-05,1.64067]
[1776876569346,58.64,78801.68,36.2,0.97921,3e-05,1.64141]
[1776876569443,58.64,78810.02,36.2,0.97943,3e-05,1.62703]
[1776876570639,58.64,78810.02,36.2,0.97943,3e-05,1.62703]
[1776876570737,58.63,78821.97,36.2,0.97974,3e-05,1.60667]
[1776876571257,58.63,78824.01,36.2,0.97984,3e-05,1.59866]
[1776876573285,58.63,78823.73,36.2,0.97984,3e-05,1.5991]
[1776876573686,58.63,78827.03,36.2,0.97992,3e-05,1.59353]
[1776876574340,58.63,78827.03,36.2,0.97992,3e-05,1.59353]
[1776876574418,58.63,78827.03,36.2,0.97992,3e-05,1.59353]
[1776876574524,58.63,78827.03,36.2,0.97992,3e-05,1.59353]
[1776876574549,58.63,78843.51,36.2,0.98033,2e-05,1.5659]
[1776876576070,58.64,78853.55,36.2,0.98057,2e-05,1.5503]
[1776876576293,58.64,78855.2,36.2,0.98061,2e-05,1.54759]
[1776876577277,58.64,78855.2,36.2,0.98061,2e-05,1.54759]
[1776876577300,58.65,78858.91,36.2,0.98069,2e-05,1.54216]
[1776876579315,58.66,78857.98,36.2,0.98064,2e-05,1.54515]
[1776876580322,58.67,78858.64,36.2,0.98065,2e-05,1.54475]
[1776876581329,58.67,78857.85,36.2,0.98062,2e-05,1.54674]
[1776876586365,58.68,78858.34,36.2,0.98062,2e-05,1.54684]
[1776876588379,58.68,78860.63,36.2,0.98067,2e-05,1.54322]
[1776876589386,58.68,78865.48,36.2,0.98079,2e-05,1.53536]
[1776876590393,58.68,78867.63,36.2,0.98084,2e-05,1.53194]
[1776876592407,58.69,78866.64,36.2,0.98082,2e-05,1.53373]
[1776876593414,58.69,78866.03,36.2,0.9808,2e-05,1.53481]
[1776876594421,58.69,78867.15,36.2,0.98082,2e-05,1.53307]
[1776876596435,58.69,78868.57,36.2,0.98086,2e-05,1.53094]
[1776876597441,58.69,78867.9,36.2,0.98084,2e-05,1.53212]
[1776876598449,58.69,78868.89,36.2,0.98086,2e-05,1.5306]
[1776876600463,58.69,78864.7,36.2,0.98076,2e-05,1.53761]
[1776876602121,58.69,78864.7,36.2,0.98076,2e-05,1.53761]
[1776876602223,58.69,78862.97,36.2,0.98071,2e-05,1.54059]
[1776876603219,58.7,78853.93,36.2,0.98048,2e-05,1.55591]
[1776876603657,58.7,78853.93,36.2,0.98048,2e-05,1.55591]
[1776876603730,58.7,78856.06,36.2,0.98054,2e-05,1.5524]
[1776876604491,58.7,78861.52,36.2,0.98067,2e-05,1.5435]
[1776876605498,58.7,78860.55,36.2,0.98065,2e-05,1.54516]
[1776876606418,58.7,78860.55,36.2,0.98065,2e-05,1.54516]
[1776876607047,58.7,78860.55,36.2,0.98065,2e-05,1.54516]
[1776876607088,58.7,78852.11,36.2,0.98044,2e-05,1.55914]
[1776876607512,58.7,78842.51,36.2,0.9802,2e-05,1.57505]
[1776876608519,58.7,78839.81,36.2,0.98013,3e-05,1.57968]
[1776876611540,58.7,78842.41,36.2,0.98019,2e-05,1.57543]
[1776876615568,58.7,78838.89,36.2,0.9801,3e-05,1.58134]
[1776876616575,58.7,78840.0,36.2,0.98013,3e-05,1.57949]
[1776876618588,58.7,78847.94,36.2,0.98033,2e-05,1.56631]
[1776876619599,58.7,78851.98,36.2,0.98043,2e-05,1.55966]
[1776876620607,58.7,78849.41,36.2,0.98036,2e-05,1.56395]
[1776876622621,58.7,78850.51,36.2,0.98039,2e-05,1.5622]
[1776876623628,58.7,78852.39,36.2,0.98044,2e-05,1.55913]
[1776876627656,58.71,78856.1,36.2,0.98053,2e-05,1.55319]
[1776876628663,58.71,78858.52,36.2,0.98058,2e-05,1.54926]
[1776876629671,58.71,78859.09,36.2,0.9806,2e-05,1.54838]
[1776876631684,58.71,78853.14,36.2,0.9805,2e-05,1.55384]
[1776876632691,58.71,78852.45,36.2,0.98048,2e-05,1.55502]
[1776876633698,58.71,78856.01,36.2,0.98057,2e-05,1.54921]
[1776876635711,58.71,78854.52,36.2,0.98053,2e-05,1.55178]
[1776876636719,58.71,78852.28,36.2,0.98048,2e-05,1.55552]
[1776876637726,58.71,78847.78,36.2,0.98037,2e-05,1.563]
[1776876638733,58.71,78848.46,36.2,0.98038,2e-05,1.56191]
[1776876639739,58.71,78847.46,36.2,0.98036,2e-05,1.5636]
[1776876641753,58.71,78839.54,36.2,0.98016,2e-05,1.57681]
[1776876642760,58.71,78834.66,36.2,0.98004,3e-05,1.58496]
[1776876643768,58.71,78835.72,36.2,0.98006,3e-05,1.58319]
[1776876644775,58.71,78837.3,36.2,0.9801,3e-05,1.58055]
[1776876645785,58.71,78835.31,36.2,0.98005,3e-05,1.58388]
[1776876646791,58.71,78829.47,36.2,0.97991,3e-05,1.59366]
[1776876648805,58.71,78830.31,36.2,0.97993,3e-05,1.59221]
[1776876650831,58.71,78828.57,36.2,0.97988,3e-05,1.5951]
[1776876652845,58.71,78840.8,36.2,0.98019,2e-05,1.57462]
[1776876653852,58.71,78840.81,36.2,0.98019,2e-05,1.57462]
[1776876656873,58.71,78839.88,36.2,0.98017,2e-05,1.57621]
[1776876659894,58.71,78843.03,36.2,0.98025,2e-05,1.57101]
[1776876660901,58.71,78846.77,36.2,0.98034,2e-05,1.56483]
[1776876661908,58.71,78844.02,36.2,0.98027,2e-05,1.56941]
[1776876662915,58.71,78846.59,36.2,0.98033,2e-05,1.56518]
[1776876663922,58.71,78844.4,36.2,0.98028,2e-05,1.56884]
[1776876664929,58.71,78843.45,36.2,0.98025,2e-05,1.57044]
[1776876666943,58.71,78848.95,36.2,0.98039,2e-05,1.56137]
[1776876667950,58.71,78853.42,36.2,0.9805,2e-05,1.55404]
[1776876668957,58.71,78854.75,36.2,0.98053,2e-05,1.5519]
[1776876669964,58.71,78855.66,36.2,0.98055,2e-05,1.55046]
[1776876672240,58.72,78857.95,36.2,0.98061,2e-05,1.54681]
[1776876672985,58.72,78862.44,36.2,0.98072,2e-05,1.53952]
[1776876673992,58.72,78863.18,36.2,0.98073,2e-05,1.53837]
[1776876674998,58.72,78864.71,36.2,0.98077,2e-05,1.53595]
[1776876676007,58.72,78861.33,36.2,0.98069,2e-05,1.54155]
[1776876677012,58.72,78855.88,36.2,0.98055,2e-05,1.55056]
[1776876679027,58.72,78858.45,36.2,0.98061,2e-05,1.54647]
[1776876680034,58.72,78861.97,36.2,0.9807,2e-05,1.54076]
[1776876681041,58.72,78872.19,36.2,0.98094,2e-05,1.52418]
[1776876682048,58.72,78873.86,36.2,0.98098,2e-05,1.52155]
[1776876683055,58.72,78872.92,36.2,0.98096,2e-05,1.52317]
[1776876684062,58.72,78871.73,36.2,0.98093,2e-05,1.52521]
[1776876686076,58.72,78870.8,36.2,0.9809,2e-05,1.52692]
[1776876687083,58.73,78864.85,36.2,0.98076,2e-05,1.5367]
[1776876688090,58.73,78858.35,36.2,0.9806,2e-05,1.54743]
[1776876690104,58.73,78855.9,36.2,0.98054,2e-05,1.55159]
[1776876691110,58.73,78860.48,36.2,0.9807,2e-05,1.5397]
[1776876692118,58.73,78856.6,36.2,0.9806,2e-05,1.54611]
[1776876693125,58.73,78858.33,36.2,0.98065,2e-05,1.54334]
[1776876694132,58.73,78850.24,36.2,0.98045,2e-05,1.5567]
[1776876695139,58.73,78842.16,36.2,0.98025,2e-05,1.57013]
[1776876697153,58.73,78841.39,36.2,0.98023,2e-05,1.57147]
[1776876698159,58.73,78843.54,36.2,0.98028,2e-05,1.56792]
[1776876699166,58.73,78845.17,36.2,0.98032,2e-05,1.56526]
[1776876700174,58.73,78842.46,36.2,0.98025,2e-05,1.56975]
[1776876701181,58.73,78833.52,36.2,0.98003,3e-05,1.58469]
[1776876702188,58.73,78835.86,36.2,0.98009,3e-05,1.58077]
[1776876703195,58.73,78836.8,36.2,0.98011,3e-05,1.5792]
[1776876704202,58.73,78836.08,36.2,0.98009,3e-05,1.58041]
[1776876706216,58.73,78837.06,36.2,0.98012,3e-05,1.57878]
[1776876707223,58.73,78834.43,36.2,0.98005,3e-05,1.58317]
[1776876709237,58.73,78835.77,36.2,0.98008,3e-05,1.58093]
[1776876714272,58.73,78833.74,36.2,0.98003,3e-05,1.58432]
[1776876715279,58.73,78831.85,36.2,0.97998,3e-05,1.58748]
[1776876716286,58.73,78832.48,36.2,0.98,3e-05,1.58641]
[1776876719306,58.73,78833.83,36.2,0.98003,3e-05,1.58413]
[1776876720313,58.73,78835.74,36.2,0.98008,3e-05,1.58094]
[1776876721324,58.73,78842.02,36.2,0.98024,2e-05,1.57049]
[1776876722330,58.73,78846.25,36.2,0.98034,2e-05,1.5635]
[1776876723337,58.73,78850.09,36.2,0.98044,2e-05,1.55719]
[1776876724344,58.73,78846.53,36.2,0.98035,2e-05,1.56312]
[1776876725351,58.73,78842.7,36.2,0.98025,2e-05,1.56949]
[1776876726358,58.73,78844.51,36.2,0.9803,2e-05,1.56652]
[1776876727497,58.73,78847.53,36.2,0.98037,2e-05,1.56155]
[1776876731393,58.73,78846.63,36.2,0.98035,2e-05,1.56318]
[1776876732400,58.74,78842.97,36.2,0.98026,2e-05,1.56927]
[1776876733406,58.74,78838.33,36.2,0.98014,3e-05,1.57701]
[1776876734414,58.74,78837.34,36.2,0.98012,3e-05,1.57866]
[1776876735420,58.74,78836.22,36.2,0.98009,3e-05,1.58054]
[1776876737953,58.74,78835.38,36.2,0.98007,3e-05,1.58194]
[1776876739375,58.74,78835.38,36.2,0.98007,3e-05,1.58194]
[1776876738442,58.74,78833.26,36.2,0.98001,3e-05,1.58548]
[1776876739547,58.74,78828.6,36.2,0.9799,3e-05,1.59328]
[1776876740582,58.74,78828.6,36.2,0.9799,3e-05,1.59328]
[1776876740678,58.74,78817.15,36.2,0.97961,3e-05,1.61257]
[1776876741393,58.74,78817.15,36.2,0.97961,3e-05,1.61257]
[1776876741463,58.73,78815.78,36.2,0.97957,3e-05,1.61483]
[1776876745491,58.73,78816.36,36.2,0.97959,3e-05,1.61362]
[1776876748512,58.73,78815.64,36.2,0.97957,3e-05,1.61466]
[1776876749488,58.73,78815.64,36.2,0.97957,3e-05,1.61466]
[1776876749513,58.73,78815.64,36.2,0.97957,3e-05,1.61466]
[1776876749551,58.73,78815.64,36.2,0.97957,3e-05,1.61466]
[1776876749831,58.73,78812.6,36.2,0.9795,3e-05,1.61976]
[1776876750961,58.73,78812.6,36.2,0.9795,3e-05,1.61976]
[1776876751058,58.73,78818.62,36.2,0.97971,3e-05,1.60493]
[1776876751548,58.73,78811.18,36.2,0.97952,3e-05,1.61703]
[1776876752555,58.72,78812.87,36.2,0.97958,3e-05,1.61345]
[1776876753553,58.72,78812.87,36.2,0.97958,3e-05,1.61345]
[1776876753593,58.72,78812.87,36.2,0.97958,3e-05,1.61345]
[1776876753611,58.71,78815.91,36.2,0.97967,3e-05,1.60773]
[1776876755365,58.71,78815.91,36.2,0.97967,3e-05,1.60773]
[1776876755527,58.71,78815.87,36.2,0.97967,3e-05,1.60733]
[1776876755621,58.71,78815.87,36.2,0.97967,3e-05,1.60733]
[1776876755894,58.71,78815.87,36.2,0.97967,3e-05,1.60733]
[1776876755902,58.71,78806.43,36.2,0.97943,3e-05,1.62331]
[1776876756583,58.71,78786.16,36.2,0.9789,3e-05,1.65806]
[1776876757590,58.71,78773.17,36.2,0.97856,3e-05,1.68054]
[1776876758597,58.71,78776.59,36.2,0.97865,3e-05,1.67439]
[1776876759626,58.7,78785.65,36.2,0.9789,3e-05,1.65847]
[1776876760611,58.7,78784.78,36.2,0.97887,3e-05,1.65985]
[1776876761618,58.7,78785.87,36.2,0.97891,3e-05,1.65782]
[1776876762625,58.7,78778.75,36.2,0.97872,3e-05,1.67005]
[1776876763632,58.7,78775.05,36.2,0.97862,3e-05,1.67635]
[1776876764639,58.7,78776.13,36.2,0.97865,3e-05,1.6743]
[1776876766947,58.7,78776.2,36.2,0.97866,3e-05,1.67402]
[1776876768843,58.69,78775.98,36.2,0.97866,3e-05,1.67408]
[1776876770188,58.69,78775.15,36.2,0.97864,3e-05,1.67521]
[1776876770681,58.69,78781.97,36.2,0.97882,3e-05,1.66317]
[1776876771688,58.69,78788.13,36.2,0.97899,3e-05,1.65236]
[1776876772695,58.69,78789.07,36.2,0.97901,3e-05,1.65061]
[1776876774709,58.69,78782.78,36.2,0.97885,3e-05,1.66126]
[1776876777730,58.68,78781.36,36.2,0.97882,3e-05,1.66332]
[1776876778737,58.68,78779.64,36.2,0.97878,3e-05,1.66616]
[1776876779447,58.68,78779.64,36.2,0.97878,3e-05,1.66616]
[1776876780751,58.68,78776.63,36.2,0.9787,3e-05,1.67111]
[1776876781758,58.68,78774.66,36.2,0.97865,3e-05,1.67439]
[1776876782765,58.68,78773.51,36.2,0.97862,3e-05,1.67624]
[1776876783772,58.67,78771.77,36.2,0.97858,3e-05,1.67912]
[1776876784779,58.67,78773.01,36.2,0.97862,3e-05,1.67678]
[1776876786795,58.67,78777.41,36.2,0.97874,3e-05,1.66878]
[1776876787801,58.67,78778.87,36.2,0.97878,3e-05,1.66608]
[1776876789815,58.67,78774.48,36.2,0.97867,3e-05,1.67344]
[1776876790823,58.66,78772.84,36.2,0.97863,3e-05,1.67615]
[1776876792218,58.66,78772.84,36.2,0.97863,3e-05,1.67615]
[1776876792319,58.66,78773.16,36.2,0.97864,3e-05,1.67526]
[1776876792439,58.66,78773.16,36.2,0.97864,3e-05,1.67526]
[1776876792837,58.66,78771.61,36.2,0.9786,3e-05,1.67797]
[1776876793844,58.66,78770.48,36.2,0.97857,3e-05,1.67979]
[1776876797872,58.65,78771.87,36.2,0.97862,3e-05,1.67668]
[1776876799886,58.65,78770.52,36.2,0.97859,3e-05,1.67872]
[1776876802907,58.65,78768.64,36.2,0.97854,3e-05,1.68151]
[1776876803914,58.65,78767.98,36.2,0.97853,3e-05,1.68249]
[1776876804921,58.64,78769.65,36.2,0.97858,3e-05,1.67939]
[1776876805928,58.64,78775.2,36.2,0.97873,3e-05,1.66953]
[1776876806935,58.64,78777.52,36.2,0.97879,3e-05,1.66534]
[1776876808949,58.64,78776.92,36.2,0.97878,3e-05,1.6661]
[1776876810963,58.64,78777.79,36.2,0.97881,3e-05,1.6643]
[1776876813983,58.63,78784.78,36.2,0.97905,3e-05,1.64713]
[1776876814991,58.63,78793.58,36.2,0.97928,3e-05,1.63189]
[1776876815998,58.63,78793.27,36.2,0.97928,3e-05,1.63233]
[1776876817004,58.63,78792.17,36.2,0.97925,3e-05,1.63414]
[1776876818012,58.63,78790.09,36.2,0.9792,3e-05,1.63762]
[1776876819018,58.63,78788.22,36.2,0.97915,3e-05,1.64075]
[1776876820025,58.63,78787.05,36.2,0.97912,3e-05,1.64266]
[1776876822041,58.63,78787.9,36.2,0.97915,3e-05,1.641]
[1776876823047,58.63,78787.06,36.2,0.97912,3e-05,1.64234]
[1776876828082,58.62,78782.68,36.2,0.97902,3e-05,1.6494]
[1776876828655,58.62,78782.68,36.2,0.97902,3e-05,1.6494]
[1776876829089,58.62,78772.95,36.2,0.97876,3e-05,1.66617]
[1776876830096,58.62,78768.99,36.2,0.97866,3e-05,1.67293]
[1776876831102,58.62,78768.41,36.2,0.97865,3e-05,1.67379]
[1776876832109,58.62,78773.31,36.2,0.97878,3e-05,1.66509]
[1776876833117,58.62,78774.58,36.2,0.97881,3e-05,1.66274]
[1776876835131,58.61,78776.0,36.2,0.97886,3e-05,1.66]
[1776876835616,58.61,78776.0,36.2,0.97886,3e-05,1.66]
[1776876836138,58.61,78777.88,36.2,0.97891,3e-05,1.6566]
[1776876837144,58.61,78781.83,36.2,0.97901,3e-05,1.64964]
[1776876838151,58.61,78780.76,36.2,0.97899,3e-05,1.65138]
[1776876839159,58.61,78784.18,36.2,0.97908,3e-05,1.64535]
[1776876840166,58.61,78789.27,36.2,0.97921,3e-05,1.63647]
[1776876841173,58.61,78791.5,36.2,0.97927,3e-05,1.63254]
[1776876842180,58.61,78793.88,36.2,0.97934,3e-05,1.62837]
[1776876843187,58.61,78795.33,36.2,0.97938,3e-05,1.62581]
[1776876845201,58.6,78790.97,36.2,0.97926,3e-05,1.63313]
[1776876846208,58.6,78788.6,36.2,0.9792,3e-05,1.63713]
[1776876847214,58.6,78784.54,36.2,0.9791,3e-05,1.64404]
[1776876848222,58.6,78783.11,36.2,0.97906,3e-05,1.64642]
[1776876849229,58.6,78784.42,36.2,0.9791,3e-05,1.64406]
[1776876851243,58.6,78783.06,36.2,0.97907,3e-05,1.6462]
[1776876852250,58.6,78780.55,36.2,0.979,3e-05,1.65043]
[1776876853257,58.6,78779.32,36.2,0.97897,3e-05,1.65246]
[1776876854264,58.6,78777.63,36.2,0.97893,3e-05,1.65527]
[1776876856278,58.59,78776.87,36.2,0.97891,3e-05,1.65635]
[1776876858291,58.59,78775.96,36.2,0.97889,3e-05,1.65768]
[1776876859298,58.59,78774.86,36.2,0.97886,3e-05,1.65947]
[1776876861313,58.59,78774.11,36.2,0.97885,3e-05,1.66052]
[1776876863326,58.59,78774.88,36.2,0.97887,3e-05,1.65892]
[1776876866661,58.58,78774.7,36.2,0.97887,3e-05,1.65884]
[1776876867354,58.58,78772.23,36.2,0.97881,3e-05,1.66301]
[1776876868362,58.58,78769.52,36.2,0.97874,3e-05,1.66747]
[1776876871382,58.58,78768.76,36.2,0.97878,3e-05,1.6637]
[1776876875411,58.57,78761.6,36.2,0.9786,3e-05,1.67566]
[1776876876418,58.57,78758.15,36.2,0.97851,3e-05,1.68155]
[1776876877425,58.57,78758.79,36.2,0.97853,3e-05,1.68026]
[1776876879499,58.57,78755.96,36.2,0.97846,3e-05,1.68489]
[1776876879842,58.57,78755.96,36.2,0.97846,3e-05,1.68489]
[1776876880333,58.57,78755.96,36.2,0.97846,3e-05,1.68489]
[1776876880440,58.57,78755.96,36.2,0.97846,3e-05,1.68489]
[1776876880446,58.56,78740.49,36.2,0.97804,3e-05,1.7121]
[1776876880990,58.56,78740.49,36.2,0.97804,3e-05,1.7121]
[1776876881306,58.56,78740.49,36.2,0.97804,3e-05,1.7121]
[1776876881453,58.56,78734.18,36.2,0.97787,3e-05,1.72315]
[1776876883798,58.56,78734.12,36.2,0.97788,3e-05,1.72277]
[1776876884473,58.56,78736.16,36.2,0.97794,3e-05,1.71888]
[1776876885228,58.56,78736.16,36.2,0.97794,3e-05,1.71888]
[1776876885480,58.55,78738.29,36.2,0.978,3e-05,1.71484]
[1776876886488,58.55,78736.4,36.2,0.97795,3e-05,1.71799]
[1776876887495,58.55,78736.99,36.2,0.97797,3e-05,1.7167]
[1776876888502,58.55,78738.14,36.2,0.97801,3e-05,1.71442]
[1776876891523,58.54,78735.83,36.2,0.97795,3e-05,1.71786]
[1776876892531,58.54,78734.83,36.2,0.97793,3e-05,1.71942]
[1776876895551,58.53,78732.68,36.2,0.97788,3e-05,1.72256]
[1776876896813,58.53,78731.93,36.2,0.97786,3e-05,1.72366]
[1776876899579,58.53,78731.41,36.2,0.97786,3e-05,1.72386]
[1776876900586,58.52,78732.57,36.2,0.9779,3e-05,1.72154]
[1776876904386,58.52,78732.64,36.2,0.97791,3e-05,1.72094]
[1776876904417,58.52,78732.64,36.2,0.97791,3e-05,1.72094]
[1776876905060,58.52,78732.54,36.2,0.97791,3e-05,1.72064]
[1776876905145,58.52,78732.54,36.2,0.97791,3e-05,1.72064]
[1776876905276,58.52,78727.93,36.2,0.97778,3e-05,1.7289]
[1776876906096,58.52,78727.93,36.2,0.97778,3e-05,1.7289]
[1776876906292,58.52,78727.93,36.2,0.97778,3e-05,1.7289]
[1776876906397,58.52,78707.6,36.2,0.97722,3e-05,1.76558]
[1776876906816,58.51,78695.72,36.2,0.97688,3e-05,1.78704]
[1776876907636,58.51,78698.16,36.2,0.97696,3e-05,1.78219]
[1776876909121,58.51,78698.16,36.2,0.97696,3e-05,1.78219]
[1776876909129,58.48,78702.5,36.2,0.97713,3e-05,1.7708]
[1776876910140,58.48,78702.5,36.2,0.97713,3e-05,1.7708]
[1776876910170,58.45,78704.4,36.2,0.97724,3e-05,1.76409]
[1776876911664,58.45,78706.61,36.2,0.97731,3e-05,1.75944]
[1776876912671,58.45,78707.14,36.2,0.97733,3e-05,1.75817]
[1776876914091,58.45,78707.14,36.2,0.97733,3e-05,1.75817]
[1776876914091,58.45,78707.14,36.2,0.97733,3e-05,1.75817]
[1776876914438,58.45,78708.04,36.2,0.97735,3e-05,1.75653]
[1776876914703,58.45,78708.04,36.2,0.97735,3e-05,1.75653]
[1776876914736,58.45,78708.04,36.2,0.97735,3e-05,1.75653]
[1776876915226,58.45,78708.04,36.2,0.97735,3e-05,1.75653]
[1776876915332,58.44,78692.25,36.2,0.97691,3e-05,1.78514]
[1776876915706,58.44,78674.06,36.2,0.97639,3e-05,1.81853]
[1776876916713,58.41,78686.28,36.2,0.97681,3e-05,1.79175]
[1776876918122,58.41,78686.28,36.2,0.97681,3e-05,1.79175]
[1776876918142,58.38,78688.32,36.2,0.97692,3e-05,1.7844]
[1776876919418,58.38,78688.32,36.2,0.97692,3e-05,1.7844]
[1776876919734,58.32,78686.79,36.2,0.97698,3e-05,1.78036]
[1776876920740,58.29,78685.2,36.2,0.97699,3e-05,1.77991]
[1776876921748,58.26,78687.56,36.2,0.97711,3e-05,1.7722]
[1776876924342,58.26,78688.68,36.2,0.97715,3e-05,1.76917]
[1776876924768,58.26,78691.8,36.2,0.97724,3e-05,1.76345]
[1776876926398,58.25,78695.32,36.2,0.97735,3e-05,1.7564]
[1776876926783,58.25,78696.48,36.2,0.97738,3e-05,1.75428]
[1776876927942,58.25,78696.48,36.2,0.97738,3e-05,1.75428]
[1776876928029,58.25,78707.82,36.2,0.97771,3e-05,1.73339]
[1776876929162,58.25,78707.82,36.2,0.97771,3e-05,1.73339]
[1776876929202,58.25,78707.82,36.2,0.97771,3e-05,1.73339]
[1776876929309,58.25,78707.82,36.2,0.97771,3e-05,1.73339]
[1776876929446,58.25,78707.82,36.2,0.97771,3e-05,1.73339]
[1776876929536,58.24,78713.27,36.2,0.97787,3e-05,1.72306]
[1776876930071,58.24,78717.79,36.2,0.97799,3e-05,1.71494]
[1776876931187,58.24,78717.79,36.2,0.97799,3e-05,1.71494]
[1776876931288,58.24,78711.62,36.2,0.97789,3e-05,1.72081]
[1776876931819,58.24,78710.59,36.2,0.97786,3e-05,1.72266]
[1776876933836,58.24,78708.94,36.2,0.97782,3e-05,1.72515]
[1776876934840,58.23,78708.35,36.2,0.97781,3e-05,1.72597]
[1776876935847,58.23,78709.67,36.2,0.97785,3e-05,1.72335]
[1776876937861,58.23,78705.81,36.2,0.97775,3e-05,1.72983]
[1776876938868,58.23,78703.63,36.2,0.97769,3e-05,1.73352]
[1776876940882,58.22,78705.54,36.2,0.97775,3e-05,1.72955]
[1776876941889,58.22,78706.24,36.2,0.97777,3e-05,1.72804]
[1776876942896,58.22,78704.32,36.2,0.97772,3e-05,1.73126]
[1776876943903,58.21,78706.45,36.2,0.97779,3e-05,1.72716]
[1776876945917,58.21,78705.64,36.2,0.97777,3e-05,1.72813]
[1776876946924,58.21,78703.75,36.2,0.97772,3e-05,1.7313]
[1776876947931,58.21,78702.65,36.2,0.9777,3e-05,1.73304]
[1776876948938,58.2,78701.84,36.2,0.97768,3e-05,1.73425]
[1776876950096,58.2,78701.84,36.2,0.97768,3e-05,1.73425]
[1776876950517,58.2,78701.84,36.2,0.97768,3e-05,1.73425]
[1776876950528,58.2,78699.9,36.2,0.97763,3e-05,1.73724]
[1776876950953,58.2,78696.28,36.2,0.97753,3e-05,1.74381]
[1776876951960,58.2,78697.19,36.2,0.97756,3e-05,1.74188]
[1776876953461,58.2,78697.19,36.2,0.97756,3e-05,1.74188]
[1776876953507,58.2,78697.19,36.2,0.97756,3e-05,1.74188]
[1776876953515,58.19,78695.74,36.2,0.97753,3e-05,1.74397]
[1776876954603,58.19,78695.74,36.2,0.97753,3e-05,1.74397]
[1776876953977,58.19,78709.04,36.2,0.9779,3e-05,1.7199]
[1776876954984,58.19,78717.64,36.2,0.97814,3e-05,1.70424]
[1776876955991,58.19,78717.29,36.2,0.97813,3e-05,1.70466]
[1776876957473,58.19,78717.29,36.2,0.97813,3e-05,1.70466]
[1776876957515,58.19,78715.26,36.2,0.97808,3e-05,1.70788]
[1776876958005,58.19,78713.45,36.2,0.97803,3e-05,1.71112]
[1776876959011,58.18,78714.17,36.2,0.97806,3e-05,1.70961]
[1776876960021,58.18,78714.97,36.2,0.97808,3e-05,1.70796]
[1776876961027,58.18,78717.4,36.2,0.97815,3e-05,1.7034]
[1776876962034,58.18,78718.35,36.2,0.97818,3e-05,1.7015]
[1776876963042,58.18,78723.54,36.2,0.97833,3e-05,1.69205]
[1776876964048,58.17,78732.8,36.2,0.97858,3e-05,1.67545]
[1776876965056,58.17,78734.38,36.2,0.97863,3e-05,1.67248]
[1776876966365,58.17,78737.44,36.2,0.97871,3e-05,1.66679]
[1776876967070,58.17,78741.2,36.2,0.97881,3e-05,1.66019]
[1776876968077,58.17,78742.15,36.2,0.97884,3e-05,1.65839]
[1776876969083,58.17,78742.74,36.2,0.97886,3e-05,1.65723]
[1776876972105,58.17,78743.28,36.2,0.97888,3e-05,1.65592]
[1776876973112,58.16,78742.32,36.2,0.97886,3e-05,1.65748]
[1776876974119,58.16,78740.12,36.2,0.9788,3e-05,1.66122]
[1776876975126,58.16,78740.71,36.2,0.97882,3e-05,1.66007]
[1776876977140,58.16,78743.0,36.2,0.97888,3e-05,1.65581]
[1776876978147,58.16,78743.93,36.2,0.97891,3e-05,1.65406]
[1776876979647,58.16,78743.93,36.2,0.97891,3e-05,1.65406]
[1776876979154,58.16,78744.6,36.2,0.97893,3e-05,1.65277]
[1776876979687,58.16,78744.6,36.2,0.97893,3e-05,1.65277]
[1776876980175,58.16,78746.78,36.2,0.97899,3e-05,1.64885]
[1776876981067,58.16,78746.78,36.2,0.97899,3e-05,1.64885]
[1776876981182,58.16,78750.78,36.2,0.97909,3e-05,1.64178]
[1776876982731,58.16,78750.66,36.2,0.97909,3e-05,1.64188]
[1776876982758,58.16,78750.66,36.2,0.97909,3e-05,1.64188]
[1776876983196,58.15,78760.68,36.2,0.97936,3e-05,1.62444]
[1776876983682,58.15,78760.68,36.2,0.97936,3e-05,1.62444]
[1776876984138,58.15,78760.68,36.2,0.97936,3e-05,1.62444]
[1776876984161,58.15,78760.68,36.2,0.97936,3e-05,1.62444]
[1776876984362,58.15,78760.68,36.2,0.97936,3e-05,1.62444]
[1776876984569,58.15,78760.68,36.2,0.97936,3e-05,1.62444]
[1776876984572,58.15,78768.07,36.2,0.97955,3e-05,1.61158]
[1776876985201,58.15,78768.07,36.2,0.97955,3e-05,1.61158]
[1776876985303,58.15,78769.02,36.2,0.97958,3e-05,1.60991]
[1776876986217,58.15,78774.91,36.2,0.97973,3e-05,1.59982]
[1776876987224,58.15,78778.88,36.2,0.97983,3e-05,1.59304]
[1776876991251,58.15,78777.96,36.2,0.97987,3e-05,1.59003]
[1776876992259,58.15,78777.16,36.2,0.97984,3e-05,1.59139]
[1776876993266,58.15,78776.0,36.2,0.97981,3e-05,1.59336]
[1776876994273,58.15,78776.91,36.2,0.97984,3e-05,1.5918]
[1776876995280,58.15,78779.76,36.2,0.97991,3e-05,1.58696]
[1776876996287,58.15,78781.93,36.2,0.97997,3e-05,1.58329]
[1776876998301,58.15,78788.94,36.2,0.98014,3e-05,1.57148]
[1776876999308,58.15,78792.25,36.2,0.98023,3e-05,1.56595]
[1776877000315,58.15,78796.41,36.2,0.98033,3e-05,1.55902]
[1776877001322,58.15,78798.3,36.2,0.98038,3e-05,1.55591]
[1776877002329,58.15,78796.28,36.2,0.98033,3e-05,1.55934]
[1776877005351,58.15,78797.4,36.2,0.98035,3e-05,1.55762]
[1776877007366,58.16,78797.97,36.2,0.98037,3e-05,1.55678]
[1776877009380,58.16,78785.07,36.2,0.98004,3e-05,1.57854]
[1776877010387,58.16,78778.37,36.2,0.97987,3e-05,1.5899]
[1776877011394,58.16,78779.87,36.2,0.97991,3e-05,1.58735]
[1776877012400,58.16,78775.02,36.2,0.97978,3e-05,1.59559]
[1776877013408,58.16,78773.53,36.2,0.97974,3e-05,1.59811]
[1776877014415,58.16,78778.27,36.2,0.97987,3e-05,1.59003]
[1776877017436,58.16,78776.08,36.2,0.97981,3e-05,1.59374]
[1776877019449,58.16,78776.88,36.2,0.97983,3e-05,1.59236]
[1776877021464,58.16,78776.22,36.2,0.97981,3e-05,1.59346]
[1776877022471,58.16,78780.96,36.2,0.97993,3e-05,1.58541]
[1776877023478,58.16,78783.48,36.2,0.98,3e-05,1.58115]
[1776877025492,58.16,78780.27,36.2,0.97992,3e-05,1.5866]
[1776877027506,58.16,78775.71,36.2,0.9798,3e-05,1.59434]
[1776877028513,58.16,78772.49,36.2,0.97972,3e-05,1.59982]
[1776877029520,58.16,78771.19,36.2,0.97968,3e-05,1.60201]
[1776877031534,58.16,78772.04,36.2,0.97971,3e-05,1.60051]
[1776877034555,58.15,78775.08,36.2,0.97979,3e-05,1.59526]
[1776877035562,58.15,78772.8,36.2,0.97973,3e-05,1.59913]
[1776877036569,58.15,78781.25,36.2,0.97994,3e-05,1.58476]
[1776877037576,58.15,78786.82,36.2,0.98009,3e-05,1.57536]
[1776877038583,58.15,78787.56,36.2,0.98011,3e-05,1.57414]
[1776877039590,58.16,78786.89,36.2,0.98009,3e-05,1.57529]
[1776877044624,58.16,78786.33,36.2,0.98007,3e-05,1.57635]
[1776877045632,58.16,78787.29,36.2,0.9801,3e-05,1.57476]
[1776877048653,58.16,78786.48,36.2,0.98007,3e-05,1.5762]
[1776877053688,58.16,78786.36,36.2,0.98012,3e-05,1.57202]
[1776877055702,58.16,78779.42,36.2,0.97995,3e-05,1.58379]
[1776877056710,58.16,78773.83,36.2,0.9798,3e-05,1.59329]
[1776877057717,58.16,78771.1,36.2,0.97973,3e-05,1.59792]
[1776877060738,58.16,78769.98,36.2,0.9797,3e-05,1.59979]
[1776877062752,58.16,78772.4,36.2,0.97977,3e-05,1.59562]
[1776877063758,58.16,78774.19,36.2,0.97981,3e-05,1.59257]
[1776877064766,58.16,78772.66,36.2,0.97977,3e-05,1.59516]
[1776877066780,58.16,78771.92,36.2,0.97975,3e-05,1.5964]
[1776877067787,58.16,78770.41,36.2,0.97972,3e-05,1.59896]
[1776877068793,58.16,78769.15,36.2,0.97968,3e-05,1.60109]
[1776877073829,58.16,78769.57,36.2,0.9797,3e-05,1.60027]
[1776877078864,58.16,78768.78,36.2,0.97968,3e-05,1.60153]
[1776877079871,58.16,78769.83,36.2,0.9797,3e-05,1.59972]
[1776877082389,58.16,78769.83,36.2,0.9797,3e-05,1.59972]
[1776877082414,58.16,78768.6,36.2,0.97967,3e-05,1.60178]
[1776877082812,58.16,78768.6,36.2,0.97967,3e-05,1.60178]
[1776877082893,58.16,78762.17,36.2,0.97951,3e-05,1.61278]
[1776877084241,58.16,78762.17,36.2,0.97951,3e-05,1.61278]
[1776877084634,58.15,78756.77,36.2,0.97937,3e-05,1.62198]
[1776877084906,58.15,78752.88,36.2,0.97926,3e-05,1.6287]
[1776877086252,58.15,78752.88,36.2,0.97926,3e-05,1.6287]
[1776877086333,58.15,78750.33,36.2,0.9792,3e-05,1.63298]
[1776877087380,58.15,78750.33,36.2,0.9792,3e-05,1.63298]
[1776877087691,58.15,78750.33,36.2,0.9792,3e-05,1.63298]
[1776877087714,58.15,78749.25,36.2,0.97917,3e-05,1.63478]
[1776877089700,58.15,78749.4,36.2,0.97918,3e-05,1.63452]
[1776877090227,58.15,78749.36,36.2,0.97918,3e-05,1.63451]
[1776877090293,58.15,78748.69,36.2,0.97916,3e-05,1.6356]
[1776877090948,58.15,78738.05,36.2,0.97888,3e-05,1.65406]
[1776877091955,58.15,78732.96,36.2,0.97874,3e-05,1.66288]
[1776877093968,58.15,78735.25,36.2,0.97881,3e-05,1.6586]
[1776877095339,58.15,78735.25,36.2,0.97881,3e-05,1.6586]
[1776877095440,58.15,78737.79,36.2,0.97888,3e-05,1.65393]
[1776877095983,58.15,78738.48,36.2,0.9789,3e-05,1.65272]
[1776877096990,58.14,78737.81,36.2,0.97888,3e-05,1.65378]
[1776877097997,58.14,78737.03,36.2,0.97886,3e-05,1.65504]
[1776877099004,58.14,78732.52,36.2,0.97874,3e-05,1.66284]
[1776877100022,58.14,78734.56,36.2,0.9788,3e-05,1.65913]
[1776877102036,58.14,78735.1,36.2,0.97882,3e-05,1.65794]
[1776877106063,58.14,78736.74,36.2,0.97887,3e-05,1.6546]
[1776877107071,58.13,78741.19,36.2,0.97899,3e-05,1.64671]
[1776877108078,58.13,78742.22,36.2,0.97902,3e-05,1.64482]
[1776877109416,58.13,78743.5,36.2,0.97905,3e-05,1.64249]
[1776877110520,58.13,78749.16,36.2,0.97921,3e-05,1.63249]
[1776877111099,58.13,78741.26,36.2,0.97905,3e-05,1.64159]
[1776877112106,58.13,78737.01,36.2,0.97894,3e-05,1.64891]
[1776877113113,58.13,78739.47,36.2,0.97901,3e-05,1.64451]
[1776877114120,58.13,78735.65,36.2,0.97891,3e-05,1.65108]
[1776877115127,58.13,78732.56,36.2,0.97883,3e-05,1.65639]
[1776877116134,58.13,78732.04,36.2,0.97882,3e-05,1.65718]
[1776877118148,58.12,78731.29,36.2,0.9788,3e-05,1.65826]
[1776877119155,58.12,78732.21,36.2,0.97882,3e-05,1.65653]
[1776877120163,58.12,78730.93,36.2,0.97879,3e-05,1.65866]
[1776877121169,58.12,78731.71,36.2,0.97882,3e-05,1.65717]
[1776877122176,58.12,78733.06,36.2,0.97885,3e-05,1.65468]
[1776877126204,58.12,78732.54,36.2,0.97885,3e-05,1.65514]
[1776877127210,58.12,78730.22,36.2,0.97879,3e-05,1.6591]
[1776877128218,58.11,78731.38,36.2,0.97882,3e-05,1.65695]
[1776877130232,58.11,78732.2,36.2,0.97884,3e-05,1.65527]
[1776877131239,58.11,78733.98,36.2,0.97889,3e-05,1.65204]
[1776877133253,58.11,78736.17,36.2,0.97896,3e-05,1.64798]
[1776877134260,58.11,78739.19,36.2,0.97904,3e-05,1.6426]
[1776877137280,58.11,78739.92,36.2,0.97906,3e-05,1.64105]
[1776877139295,58.1,78740.41,36.2,0.97908,3e-05,1.64001]
[1776877141309,58.1,78739.8,36.2,0.97906,3e-05,1.6409]
[1776877143323,58.1,78748.7,36.2,0.9793,3e-05,1.62528]
[1776877144330,58.1,78758.9,36.2,0.97957,3e-05,1.60763]
[1776877145337,58.1,78768.9,36.2,0.97983,3e-05,1.59049]
[1776877146344,58.1,78769.57,36.2,0.97985,3e-05,1.58931]
[1776877147641,58.1,78769.57,36.2,0.97985,3e-05,1.58931]
[1776877147694,58.1,78769.57,36.2,0.97985,3e-05,1.58931]
[1776877147736,58.1,78769.57,36.2,0.97985,3e-05,1.58931]
[1776877147781,58.1,78770.31,36.2,0.97987,3e-05,1.58805]
[1776877148553,58.1,78775.87,36.2,0.98001,3e-05,1.57863]
[1776877148943,58.1,78775.87,36.2,0.98001,3e-05,1.57863]
[1776877149364,58.1,78778.43,36.2,0.98007,3e-05,1.57431]
[1776877150372,58.1,78777.87,36.2,0.98006,3e-05,1.57527]
[1776877151379,58.1,78778.78,36.2,0.98008,3e-05,1.57376]
[1776877153393,58.1,78779.62,36.2,0.9801,3e-05,1.57239]
[1776877154400,58.1,78780.14,36.2,0.98012,3e-05,1.57157]
[1776877155406,58.1,78780.65,36.2,0.98013,3e-05,1.57074]
[1776877156710,58.1,78778.82,36.2,0.98008,3e-05,1.57386]
[1776877157542,58.1,78778.82,36.2,0.98008,3e-05,1.57386]
[1776877157643,58.1,78777.76,36.2,0.98005,3e-05,1.57568]
[1776877158428,58.1,78777.19,36.2,0.98004,3e-05,1.57666]
[1776877159440,58.1,78777.19,36.2,0.98004,3e-05,1.57666]
[1776877159496,58.1,78778.44,36.2,0.98007,3e-05,1.57457]
[1776877165477,58.1,78778.12,36.2,0.98006,3e-05,1.57526]
[1776877166484,58.1,78777.5,36.2,0.98004,3e-05,1.57633]
[1776877169505,58.1,78776.18,36.2,0.98001,3e-05,1.57863]
[1776877172526,58.11,78775.89,36.2,0.98005,3e-05,1.57465]
[1776877176554,58.11,78773.58,36.2,0.97999,3e-05,1.57866]
[1776877177561,58.11,78772.44,36.2,0.97996,3e-05,1.58061]
[1776877178568,58.11,78769.34,36.2,0.97989,3e-05,1.58588]
[1776877179576,58.11,78768.56,36.2,0.97986,3e-05,1.58721]
[1776877186624,58.11,78768.7,36.2,0.97987,3e-05,1.587]
[1776877191659,58.11,78768.47,36.2,0.97986,3e-05,1.58741]
[1776877195688,58.11,78769.1,36.2,0.97988,3e-05,1.58635]
[1776877196695,58.11,78768.3,36.2,0.97986,3e-05,1.58771]
[1776877198709,58.11,78769.1,36.2,0.97988,3e-05,1.58636]
[1776877199715,58.11,78770.13,36.2,0.9799,3e-05,1.58462]
[1776877200723,58.11,78771.38,36.2,0.97994,3e-05,1.5825]
[1776877202737,58.11,78771.93,36.2,0.97995,3e-05,1.5816]
[1776877204751,58.11,78771.05,36.2,0.97993,3e-05,1.58311]
[1776877206765,58.11,78770.49,36.2,0.97991,3e-05,1.58408]
[1776877208779,58.11,78771.37,36.2,0.97993,3e-05,1.58261]
[1776877210793,58.11,78773.26,36.2,0.97998,3e-05,1.57943]
[1776877211800,58.11,78786.75,36.2,0.98032,3e-05,1.55675]
[1776877212807,58.11,78796.16,36.2,0.98056,2e-05,1.54112]
[1776877213814,58.11,78797.18,36.2,0.98058,2e-05,1.5395]
[1776877214820,58.11,78796.27,36.2,0.98056,2e-05,1.5411]
[1776877216835,58.11,78795.61,36.2,0.98054,2e-05,1.54236]
[1776877217841,58.11,78794.87,36.2,0.98052,2e-05,1.54367]
[1776877218849,58.11,78793.68,36.2,0.98049,3e-05,1.54572]
[1776877219856,58.11,78794.99,36.2,0.98052,2e-05,1.54362]
[1776877220863,58.11,78796.11,36.2,0.98055,2e-05,1.54183]
[1776877221399,58.11,78796.11,36.2,0.98055,2e-05,1.54183]
[1776877221821,58.11,78796.11,36.2,0.98055,2e-05,1.54183]
[1776877221874,58.12,78812.75,36.2,0.98096,2e-05,1.51446]
[1776877221984,58.12,78812.75,36.2,0.98096,2e-05,1.51446]
[1776877222471,58.12,78812.75,36.2,0.98096,2e-05,1.51446]
[1776877222690,58.12,78812.75,36.2,0.98096,2e-05,1.51446]
[1776877222881,58.12,78820.92,36.2,0.98116,2e-05,1.50125]
[1776877223888,58.12,78822.21,36.2,0.98119,2e-05,1.4993]
[1776877225901,58.12,78824.64,36.2,0.98124,2e-05,1.49566]
[1776877226909,58.12,78825.53,36.2,0.98126,2e-05,1.49437]
[1776877228923,58.12,78824.09,36.2,0.98122,2e-05,1.49703]
[1776877229930,58.13,78824.92,36.2,0.98124,2e-05,1.49584]
[1776877233583,58.13,78824.97,36.2,0.98129,2e-05,1.49169]
[1776877234552,58.13,78825.15,36.2,0.98129,2e-05,1.49173]
[1776877234580,58.13,78825.15,36.2,0.98129,2e-05,1.49173]
[1776877234908,58.13,78825.15,36.2,0.98129,2e-05,1.49173]
[1776877234676,58.13,78802.51,36.2,0.98073,2e-05,1.52874]
[1776877234966,58.13,78775.69,36.2,0.98006,3e-05,1.5736]
[1776877235975,58.13,78775.08,36.2,0.98004,3e-05,1.57465]
[1776877237611,58.13,78775.08,36.2,0.98004,3e-05,1.57465]
[1776877237683,58.13,78775.69,36.2,0.98006,3e-05,1.57366]
[1776877238723,58.13,78775.69,36.2,0.98006,3e-05,1.57366]
[1776877238821,58.13,78776.34,36.2,0.98007,3e-05,1.57259]
[1776877238994,58.13,78777.91,36.2,0.98011,3e-05,1.56995]
[1776877240005,58.13,78782.89,36.2,0.98024,3e-05,1.5616]
[1776877243022,58.14,78784.26,36.2,0.98027,3e-05,1.55944]
[1776877244029,58.14,78785.85,36.2,0.98031,3e-05,1.55682]
[1776877245037,58.14,78790.9,36.2,0.98044,3e-05,1.54844]
[1776877246044,58.14,78794.21,36.2,0.98052,2e-05,1.543]
[1776877247395,58.14,78794.21,36.2,0.98052,2e-05,1.543]
[1776877247456,58.14,78794.83,36.2,0.98053,2e-05,1.54205]
[1776877248620,58.14,78794.83,36.2,0.98053,2e-05,1.54205]
[1776877248705,58.14,78794.83,36.2,0.98053,2e-05,1.54205]
[1776877248831,58.14,78794.83,36.2,0.98053,2e-05,1.54205]
[1776877248944,58.14,78794.83,36.2,0.98053,2e-05,1.54205]
[1776877248886,58.14,78805.55,36.2,0.9808,2e-05,1.5245]
[1776877249065,58.14,78811.48,36.2,0.98094,2e-05,1.51476]
[1776877250550,58.14,78812.42,36.2,0.98096,2e-05,1.51347]
[1776877251079,58.14,78814.85,36.2,0.98102,2e-05,1.5095]
[1776877252086,58.14,78815.79,36.2,0.98104,2e-05,1.50809]
[1776877253093,58.14,78816.61,36.2,0.98106,2e-05,1.50689]
[1776877254100,58.15,78815.32,36.2,0.98103,2e-05,1.50913]
[1776877255107,58.15,78813.43,36.2,0.98098,2e-05,1.51235]
[1776877256114,58.15,78813.95,36.2,0.98099,2e-05,1.51163]
[1776877259135,58.15,78813.14,36.2,0.98096,2e-05,1.51334]
[1776877260142,58.15,78812.07,36.2,0.98094,2e-05,1.51521]
[1776877262068,58.15,78812.07,36.2,0.98094,2e-05,1.51521]
[1776877262184,58.15,78812.12,36.2,0.98094,2e-05,1.51525]
[1776877262567,58.15,78819.13,36.2,0.9811,2e-05,1.50392]
[1776877263522,58.15,78819.13,36.2,0.9811,2e-05,1.50392]
[1776877263542,58.16,78838.36,36.2,0.98157,2e-05,1.47299]
[1776877264170,58.16,78845.19,36.2,0.98173,2e-05,1.46227]
[1776877265177,58.16,78847.09,36.2,0.98177,2e-05,1.45945]
[1776877266056,58.16,78847.09,36.2,0.98177,2e-05,1.45945]
[1776877268198,58.17,78852.39,36.2,0.98188,2e-05,1.45168]
[1776877271219,58.17,78847.56,36.2,0.98176,2e-05,1.46003]
[1776877272226,58.19,78841.71,36.2,0.98159,2e-05,1.4715]
[1776877276254,58.2,78835.02,36.2,0.98142,2e-05,1.48301]
[1776877277261,58.2,78831.46,36.2,0.98133,2e-05,1.48892]
[1776877278268,58.2,78829.6,36.2,0.98128,2e-05,1.49209]
[1776877281289,58.21,78835.63,36.2,0.98142,2e-05,1.48283]
[1776877282295,58.21,78838.99,36.2,0.9815,2e-05,1.4776]
[1776877283305,58.21,78841.85,36.2,0.98156,2e-05,1.4732]
[1776877284310,58.21,78844.31,36.2,0.98162,2e-05,1.46945]
[1776877285911,58.21,78844.31,36.2,0.98162,2e-05,1.46945]
[1776877285992,58.23,78846.45,36.2,0.98164,2e-05,1.46822]
[1776877286948,58.23,78846.45,36.2,0.98164,2e-05,1.46822]
[1776877287187,58.23,78846.45,36.2,0.98164,2e-05,1.46822]
[1776877287067,58.23,78863.87,36.2,0.98205,2e-05,1.44061]
[1776877287779,58.23,78863.87,36.2,0.98205,2e-05,1.44061]
[1776877287846,58.23,78863.87,36.2,0.98205,2e-05,1.44061]
[1776877287899,58.23,78868.66,36.2,0.98216,2e-05,1.43309]
[1776877289203,58.23,78868.66,36.2,0.98216,2e-05,1.43309]
[1776877288348,58.23,78860.53,36.2,0.98197,2e-05,1.44587]
[1776877290032,58.23,78860.53,36.2,0.98197,2e-05,1.44587]
[1776877290086,58.23,78879.0,36.2,0.98239,2e-05,1.41742]
[1776877290553,58.23,78879.0,36.2,0.98239,2e-05,1.41742]
[1776877291077,58.23,78879.0,36.2,0.98239,2e-05,1.41742]
[1776877290579,58.23,78910.25,36.2,0.98309,2e-05,1.36953]
[1776877291304,58.23,78910.25,36.2,0.98309,2e-05,1.36953]
[1776877291421,58.23,78910.25,36.2,0.98309,2e-05,1.36953]
[1776877291961,58.24,78903.41,36.2,0.98298,2e-05,1.37637]
[1776877292816,58.24,78903.41,36.2,0.98298,2e-05,1.37637]
[1776877292833,58.24,78888.24,36.2,0.98264,2e-05,1.3999]
[1776877293386,58.25,78888.66,36.2,0.98264,2e-05,1.39957]
[1776877295170,58.25,78889.03,36.2,0.98264,2e-05,1.39931]
[1776877295402,58.25,78892.36,36.2,0.98271,2e-05,1.3945]
[1776877296829,58.25,78892.36,36.2,0.98271,2e-05,1.3945]
[1776877296918,58.25,78892.36,36.2,0.98271,2e-05,1.3945]
[1776877297031,58.26,78896.8,36.2,0.98281,2e-05,1.38835]
[1776877298063,58.26,78896.8,36.2,0.98281,2e-05,1.38835]
[1776877298097,58.26,78907.63,36.2,0.98304,2e-05,1.37223]
[1776877298429,58.26,78911.3,36.2,0.98312,2e-05,1.36668]
[1776877299436,58.27,78905.01,36.2,0.98298,2e-05,1.37657]
[1776877300937,58.27,78905.01,36.2,0.98298,2e-05,1.37657]
[1776877301016,58.27,78909.37,36.2,0.98306,2e-05,1.37067]
[1776877302834,58.27,78909.24,36.2,0.98306,2e-05,1.37086]
[1776877303044,58.28,78907.23,36.2,0.98301,2e-05,1.37461]
[1776877303464,58.28,78911.33,36.2,0.9831,2e-05,1.36841]
[1776877304797,58.28,78906.94,36.2,0.98299,2e-05,1.37541]
[1776877306851,58.29,78906.74,36.2,0.98299,2e-05,1.37606]
[1776877306936,58.29,78908.16,36.2,0.98301,2e-05,1.37461]
[1776877308047,58.29,78908.16,36.2,0.98301,2e-05,1.37461]
[1776877308091,58.3,78913.46,36.2,0.98312,2e-05,1.36695]
[1776877308500,58.3,78921.45,36.2,0.98329,2e-05,1.35494]
[1776877309507,58.3,78924.75,36.2,0.98336,2e-05,1.35038]
[1776877312052,58.3,78924.47,36.2,0.98335,2e-05,1.35119]
[1776877312053,58.31,78925.23,36.2,0.98335,2e-05,1.35082]
[1776877312529,58.31,78920.28,36.2,0.98325,2e-05,1.35823]
[1776877313748,58.31,78920.28,36.2,0.98325,2e-05,1.35823]
[1776877313804,58.31,78922.13,36.2,0.98328,2e-05,1.35583]
[1776877314653,58.31,78922.13,36.2,0.98328,2e-05,1.35583]
[1776877314858,58.32,78930.81,36.2,0.98346,2e-05,1.34325]
[1776877315441,58.32,78930.81,36.2,0.98346,2e-05,1.34325]
[1776877315550,58.32,78933.71,36.2,0.98352,2e-05,1.33934]
[1776877316557,58.33,78935.22,36.2,0.98355,2e-05,1.3375]
[1776877317564,58.33,78931.89,36.2,0.98347,2e-05,1.34285]
[1776877318683,58.33,78931.89,36.2,0.98347,2e-05,1.34285]
[1776877318764,58.33,78923.35,36.2,0.98328,2e-05,1.356]
[1776877319578,58.34,78926.08,36.2,0.98333,2e-05,1.35229]
[1776877320585,58.34,78927.79,36.2,0.98337,2e-05,1.35011]
[1776877322599,58.35,78930.97,36.2,0.98342,2e-05,1.34614]
[1776877323879,58.35,78930.97,36.2,0.98342,2e-05,1.34614]
[1776877323943,58.36,78930.21,36.2,0.9834,2e-05,1.34805]
[1776877324613,58.36,78932.63,36.2,0.98345,2e-05,1.34445]
[1776877325620,58.36,78930.95,36.2,0.98341,2e-05,1.34734]
[1776877326627,58.36,78936.23,36.2,0.98351,2e-05,1.33988]
[1776877327634,58.37,78933.84,36.2,0.98346,2e-05,1.34383]
[1776877328641,58.37,78933.03,36.2,0.98343,2e-05,1.34543]
[1776877330658,58.38,78933.56,36.2,0.98343,2e-05,1.34542]
[1776877331665,58.38,78932.16,36.2,0.9834,2e-05,1.34789]
[1776877332672,58.39,78925.46,36.2,0.98325,2e-05,1.35829]
[1776877333679,58.39,78924.08,36.2,0.98321,2e-05,1.36073]
[1776877334686,58.39,78925.17,36.2,0.98323,2e-05,1.35946]
[1776877336700,58.4,78924.09,36.2,0.9832,2e-05,1.36181]
[1776877337707,58.4,78923.37,36.2,0.98317,2e-05,1.36326]
[1776877338714,58.41,78912.34,36.2,0.98293,2e-05,1.38028]
[1776877340043,58.41,78912.34,36.2,0.98293,2e-05,1.38028]
[1776877340120,58.41,78907.79,36.2,0.98281,2e-05,1.38789]
[1776877340448,58.41,78907.79,36.2,0.98281,2e-05,1.38789]
[1776877340728,58.41,78903.69,36.2,0.98272,2e-05,1.39415]
[1776877341247,58.41,78903.69,36.2,0.98272,2e-05,1.39415]
[1776877341715,58.41,78903.69,36.2,0.98272,2e-05,1.39415]
[1776877341735,58.42,78902.35,36.2,0.98269,2e-05,1.39652]
[1776877342742,58.42,78901.04,36.2,0.98265,2e-05,1.39883]
[1776877344755,58.43,78899.67,36.2,0.98261,2e-05,1.40154]
[1776877345763,58.43,78893.6,36.2,0.98247,2e-05,1.41118]
[1776877346771,58.43,78890.29,36.2,0.98239,2e-05,1.41659]
[1776877347777,58.43,78885.16,36.2,0.98227,2e-05,1.42482]
[1776877349058,58.43,78885.16,36.2,0.98227,2e-05,1.42482]
[1776877349135,58.44,78883.1,36.2,0.98222,2e-05,1.42856]
[1776877349791,58.44,78875.38,36.2,0.98204,2e-05,1.44062]
[1776877350802,58.44,78869.98,36.2,0.98191,2e-05,1.44936]
[1776877351809,58.44,78876.3,36.2,0.9821,2e-05,1.43537]
[1776877352816,58.45,78876.98,36.2,0.98212,2e-05,1.43452]
[1776877355837,58.45,78876.12,36.2,0.98209,2e-05,1.43659]
[1776877356844,58.45,78877.58,36.2,0.98212,2e-05,1.43454]
[1776877357851,58.46,78887.8,36.2,0.98235,2e-05,1.41887]
[1776877358859,58.46,78882.6,36.2,0.98222,2e-05,1.42719]
[1776877359865,58.46,78882.86,36.2,0.98223,2e-05,1.42705]
[1776877360872,58.46,78884.39,36.2,0.98226,2e-05,1.42492]
[1776877361879,58.47,78883.34,36.2,0.98223,2e-05,1.42681]
[1776877365908,58.48,78882.78,36.2,0.9822,2e-05,1.42894]
[1776877367922,58.48,78877.07,36.2,0.98206,2e-05,1.43836]
[1776877368929,58.48,78876.46,36.2,0.98204,2e-05,1.43954]
[1776877369936,58.49,78878.72,36.2,0.98209,2e-05,1.43624]
[1776877371950,58.49,78876.72,36.2,0.98204,2e-05,1.43984]
[1776877374971,58.5,78875.29,36.2,0.982,2e-05,1.44278]
[1776877375597,58.5,78875.29,36.2,0.982,2e-05,1.44278]
[1776877375763,58.5,78875.29,36.2,0.982,2e-05,1.44278]
[1776877375937,58.5,78875.29,36.2,0.982,2e-05,1.44278]
[1776877375978,58.5,78867.83,36.2,0.98182,2e-05,1.45474]
[1776877376773,58.5,78867.83,36.2,0.98182,2e-05,1.45474]
[1776877376944,58.5,78867.83,36.2,0.98182,2e-05,1.45474]
[1776877376985,58.5,78863.59,36.2,0.98172,2e-05,1.46165]
[1776877378998,58.51,78862.9,36.2,0.98169,2e-05,1.46314]
[1776877380014,58.51,78863.69,36.2,0.98171,2e-05,1.46207]
[1776877380520,58.51,78863.69,36.2,0.98171,2e-05,1.46207]
[1776877381014,58.51,78859.31,36.2,0.9816,2e-05,1.46922]
[1776877382021,58.51,78858.44,36.2,0.98158,2e-05,1.47079]
[1776877383027,58.51,78857.52,36.2,0.98156,2e-05,1.47243]
[1776877384035,58.51,78856.66,36.2,0.98153,2e-05,1.47397]
[1776877386049,58.52,78854.75,36.2,0.98148,2e-05,1.47736]
[1776877387055,58.52,78857.74,36.2,0.98155,2e-05,1.47276]
[1776877388063,58.52,78859.0,36.2,0.98158,2e-05,1.47092]
[1776877389070,58.52,78855.79,36.2,0.9815,2e-05,1.47622]
[1776877390146,58.52,78855.79,36.2,0.9815,2e-05,1.47622]
[1776877390076,58.52,78854.89,36.2,0.98148,2e-05,1.47782]
[1776877391321,58.52,78855.3,36.2,0.98148,2e-05,1.47733]
[1776877392091,58.53,78855.64,36.2,0.98149,2e-05,1.47695]
[1776877393098,58.53,78856.56,36.2,0.98151,2e-05,1.47565]
[1776877394105,58.53,78854.37,36.2,0.98145,2e-05,1.47931]
[1776877394694,58.53,78854.37,36.2,0.98145,2e-05,1.47931]
[1776877395112,58.53,78859.22,36.2,0.98157,2e-05,1.47173]
[1776877396119,58.55,78860.55,36.2,0.98157,2e-05,1.47132]
[1776877396271,58.55,78860.55,36.2,0.98157,2e-05,1.47132]
[1776877396292,58.55,78860.55,36.2,0.98157,2e-05,1.47132]
[1776877397126,58.55,78860.7,36.2,0.98157,2e-05,1.47126]
[1776877399026,58.55,78860.98,36.2,0.98158,2e-05,1.47098]
[1776877399140,58.55,78864.46,36.2,0.98166,2e-05,1.46563]
[1776877400147,58.55,78871.8,36.2,0.98183,2e-05,1.4542]
[1776877400242,58.55,78871.8,36.2,0.98183,2e-05,1.4542]
[1776877401154,58.55,78874.03,36.2,0.98188,2e-05,1.45089]
[1776877404175,58.56,78878.0,36.2,0.98196,2e-05,1.44527]
[1776877405182,58.56,78882.75,36.2,0.98207,2e-05,1.43805]
[1776877406189,58.56,78882.17,36.2,0.98205,2e-05,1.43919]
[1776877407195,58.57,78881.52,36.2,0.98203,2e-05,1.44043]
[1776877408202,58.57,78880.43,36.2,0.982,2e-05,1.44236]
[1776877409209,58.57,78877.02,36.2,0.98192,2e-05,1.44794]
[1776877410217,58.57,78875.93,36.2,0.98189,2e-05,1.44986]
[1776877413238,58.58,78878.55,36.2,0.98199,2e-05,1.44208]
[1776877414245,58.58,78881.11,36.2,0.98205,2e-05,1.43829]
[1776877416041,58.58,78881.11,36.2,0.98205,2e-05,1.43829]
[1776877416137,58.58,78881.11,36.2,0.98205,2e-05,1.43829]
[1776877416147,58.58,78881.11,36.2,0.98205,2e-05,1.43829]
[1776877416128,58.59,78894.18,36.2,0.98234,2e-05,1.41846]
[1776877416659,58.59,78901.89,36.2,0.98252,2e-05,1.40658]
[1776877417288,58.59,78901.89,36.2,0.98252,2e-05,1.40658]
[1776877417377,58.59,78910.3,36.2,0.9827,2e-05,1.39398]
[1776877418273,58.59,78915.09,36.2,0.98281,2e-05,1.38699]
[1776877419280,58.59,78923.88,36.2,0.983,2e-05,1.374]
[1776877420287,58.6,78924.62,36.2,0.98301,2e-05,1.37322]
[1776877421294,58.6,78926.96,36.2,0.98306,2e-05,1.37004]
[1776877422301,58.6,78926.36,36.2,0.98304,2e-05,1.37128]
[1776877423308,58.61,78922.67,36.2,0.98295,2e-05,1.37719]
[1776877424314,58.61,78921.65,36.2,0.98292,2e-05,1.37906]
[1776877425322,58.61,78923.48,36.2,0.98296,2e-05,1.37663]
[1776877427336,58.62,78927.06,36.2,0.98303,2e-05,1.37189]
[1776877430357,58.63,78925.49,36.2,0.98298,2e-05,1.37528]
[1776877431364,58.63,78923.51,36.2,0.98293,2e-05,1.3786]
[1776877432370,58.64,78925.01,36.2,0.98296,2e-05,1.37666]
[1776877434385,58.64,78920.98,36.2,0.98286,2e-05,1.38342]
[1776877435392,58.65,78919.46,36.2,0.98282,2e-05,1.38604]
[1776877436399,58.65,78920.77,36.2,0.98285,2e-05,1.38437]
[1776877437406,58.65,78921.61,36.2,0.98286,2e-05,1.38341]
[1776877438412,58.65,78918.95,36.2,0.9828,2e-05,1.38777]
[1776877440427,58.66,78917.85,36.2,0.98276,2e-05,1.39006]
[1776877441434,58.66,78910.79,36.2,0.9826,2e-05,1.40113]
[1776877442441,58.67,78909.17,36.2,0.98256,2e-05,1.4039]
[1776877443448,58.67,78907.71,36.2,0.98252,2e-05,1.40642]
[1776877444454,58.67,78908.46,36.2,0.98254,2e-05,1.40555]
[1776877445462,58.67,78906.47,36.2,0.98249,2e-05,1.40888]
[1776877446469,58.68,78908.96,36.2,0.98254,2e-05,1.40533]
[1776877447476,58.68,78917.02,36.2,0.98272,2e-05,1.3933]
[1776877448483,58.68,78918.81,36.2,0.98275,2e-05,1.39088]
[1776877450497,58.69,78917.81,36.2,0.98272,2e-05,1.39301]
[1776877451504,58.69,78918.28,36.2,0.98273,2e-05,1.39259]
[1776877452511,58.69,78917.35,36.2,0.9827,2e-05,1.39431]
[1776877453519,58.7,78918.53,36.2,0.98272,2e-05,1.39281]
[1776877454526,58.7,78917.84,36.2,0.9827,2e-05,1.39417]
[1776877456539,58.71,78916.75,36.2,0.98267,2e-05,1.39643]
[1776877459561,58.71,78919.95,36.2,0.98273,2e-05,1.39244]
[1776877460568,58.72,78920.45,36.2,0.98274,2e-05,1.39198]
[1776877461575,58.72,78924.06,36.2,0.98281,2e-05,1.38681]
[1776877462582,58.72,78922.76,36.2,0.98278,2e-05,1.38909]
[1776877464596,58.73,78922.25,36.2,0.98276,2e-05,1.39048]
[1776877465603,58.73,78922.84,36.2,0.98277,2e-05,1.38989]
[1776877467617,58.74,78924.76,36.2,0.9828,2e-05,1.38759]
[1776877468624,58.74,78930.65,36.2,0.98293,2e-05,1.379]
[1776877469631,58.74,78934.36,36.2,0.983,2e-05,1.37373]
[1776877470638,58.75,78936.68,36.2,0.98305,2e-05,1.37058]
[1776877471645,58.75,78937.62,36.2,0.98312,2e-05,1.36535]
[1776877472652,58.75,78938.16,36.2,0.98312,2e-05,1.36488]
[1776877475025,58.76,78938.08,36.2,0.98312,2e-05,1.36535]
[1776877475030,58.76,78938.72,36.2,0.98312,2e-05,1.36474]
[1776877475674,58.76,78939.19,36.2,0.98313,2e-05,1.36438]
[1776877476680,58.77,78940.44,36.2,0.98315,2e-05,1.36286]
[1776877477687,58.77,78938.19,36.2,0.9831,2e-05,1.36658]
[1776877478694,58.77,78936.28,36.2,0.98305,2e-05,1.36979]
[1776877479701,58.78,78935.7,36.2,0.98303,2e-05,1.371]
[1776877480708,58.78,78937.04,36.2,0.98306,2e-05,1.36933]
[1776877481714,58.78,78936.55,36.2,0.98304,2e-05,1.37041]
[1776877482722,58.79,78937.38,36.2,0.98305,2e-05,1.3695]
[1776877483729,58.79,78936.58,36.2,0.98303,2e-05,1.37104]
[1776877484735,58.79,78937.33,36.2,0.98304,2e-05,1.37025]
[1776877486107,58.8,78933.44,36.2,0.98295,2e-05,1.37677]
[1776877486750,58.8,78928.91,36.2,0.98285,2e-05,1.3836]
[1776877487757,58.8,78924.54,36.2,0.98275,2e-05,1.39054]
[1776877489945,58.81,78924.04,36.2,0.98273,2e-05,1.3919]
[1776877490777,58.81,78921.63,36.2,0.98267,2e-05,1.39587]
[1776877491785,58.81,78919.18,36.2,0.98261,2e-05,1.3999]
[1776877492792,58.82,78917.91,36.2,0.98258,2e-05,1.40212]
[1776877493799,58.82,78911.3,36.2,0.98242,2e-05,1.41253]
[1776877494806,58.82,78906.81,36.2,0.98232,2e-05,1.41971]
[1776877495813,58.82,78909.53,36.2,0.98238,2e-05,1.41577]
[1776877496820,58.83,78910.98,36.2,0.9824,2e-05,1.4138]
[1776877497827,58.83,78911.74,36.2,0.98242,2e-05,1.4129]
[1776877498834,58.83,78910.98,36.2,0.9824,2e-05,1.41434]
[1776877499840,58.83,78910.29,36.2,0.98238,2e-05,1.41566]
[1776877500848,58.84,78911.6,36.2,0.9824,2e-05,1.41391]
[1776877501855,58.84,78916.73,36.2,0.98252,2e-05,1.40631]
[1776877502862,58.84,78919.36,36.2,0.98257,2e-05,1.40257]
[1776877503869,58.84,78916.41,36.2,0.9825,2e-05,1.40737]
[1776877504876,58.85,78915.4,36.2,0.98247,2e-05,1.40919]
[1776877505883,58.85,78914.06,36.2,0.98244,2e-05,1.41152]
[1776877507897,58.86,78910.27,36.2,0.98234,2e-05,1.41789]
[1776877508904,58.86,78907.28,36.2,0.98227,2e-05,1.42277]
[1776877510922,58.86,78908.09,36.2,0.98228,2e-05,1.42203]
[1776877511929,58.86,78905.14,36.2,0.98221,2e-05,1.42683]
[1776877512936,58.87,78905.96,36.2,0.98223,2e-05,1.42582]
[1776877513943,58.87,78905.24,36.2,0.98221,2e-05,1.42717]
[1776877514950,58.87,78906.19,36.2,0.98223,2e-05,1.42595]
[1776877516964,58.88,78904.84,36.2,0.98219,2e-05,1.42853]
[1776877517971,58.88,78904.07,36.2,0.98217,2e-05,1.42997]
[1776877518978,58.88,78899.6,36.2,0.98206,2e-05,1.43714]
[1776877519985,58.88,78898.8,36.2,0.98204,2e-05,1.43863]
[1776877521999,58.89,78901.41,36.2,0.98209,2e-05,1.43502]
[1776877523005,58.89,78904.81,36.2,0.98217,2e-05,1.42997]
[1776877524014,58.89,78905.94,36.2,0.98219,2e-05,1.42845]
[1776877525020,58.89,78903.96,36.2,0.98214,2e-05,1.43175]
[1776877526026,58.9,78900.47,36.2,0.98206,2e-05,1.43741]
[1776877528041,58.9,78901.84,36.2,0.98208,2e-05,1.43574]
[1776877530055,58.9,78900.91,36.2,0.98205,2e-05,1.43764]
[1776877531152,58.91,78900.36,36.2,0.98209,2e-05,1.43464]
[1776877531386,58.91,78900.36,36.2,0.98209,2e-05,1.43464]
[1776877532069,58.91,78897.04,36.2,0.98201,2e-05,1.44003]
[1776877533076,58.91,78894.53,36.2,0.98195,2e-05,1.44394]
[1776877535775,58.92,78894.35,36.2,0.98193,2e-05,1.44487]
[1776877536097,58.92,78893.68,36.2,0.98192,2e-05,1.44612]
[1776877536987,58.92,78893.68,36.2,0.98192,2e-05,1.44612]
[1776877537103,58.92,78895.98,36.2,0.98197,2e-05,1.44274]
[1776877538111,58.92,78901.71,36.2,0.98209,2e-05,1.43404]
[1776877539118,58.93,78902.24,36.2,0.9821,2e-05,1.43344]
[1776877540125,58.93,78901.21,36.2,0.98208,2e-05,1.43527]
[1776877542139,58.93,78904.13,36.2,0.98214,2e-05,1.43119]
[1776877543146,58.93,78906.5,36.2,0.98219,2e-05,1.42776]
[1776877544153,58.94,78907.03,36.2,0.9822,2e-05,1.42718]
[1776877546167,58.94,78906.41,36.2,0.98218,2e-05,1.42861]
[1776877547173,58.94,78908.91,36.2,0.98223,2e-05,1.42499]
[1776877548181,58.95,78915.17,36.2,0.98237,2e-05,1.4156]
[1776877549188,58.95,78919.14,36.2,0.98245,2e-05,1.40977]
[1776877550195,58.95,78921.61,36.2,0.98251,2e-05,1.40626]
[1776877551204,58.95,78935.32,36.2,0.98281,2e-05,1.38572]
[1776877552209,58.96,78937.04,36.2,0.98284,2e-05,1.38343]
[1776877556237,58.97,78934.57,36.2,0.98277,2e-05,1.38841]
[1776877557244,58.97,78931.15,36.2,0.98269,2e-05,1.39389]
[1776877558251,58.97,78928.03,36.2,0.98261,2e-05,1.39892]
[1776877559258,58.98,78926.87,36.2,0.98258,2e-05,1.40097]
[1776877560265,58.98,78923.5,36.2,0.9825,2e-05,1.40639]
[1776877561272,58.98,78922.41,36.2,0.98248,2e-05,1.40833]
[1776877562279,58.98,78920.12,36.2,0.98242,2e-05,1.41211]
[1776877563286,58.99,78915.01,36.2,0.9823,2e-05,1.42021]
[1776877564293,58.99,78916.37,36.2,0.98233,2e-05,1.41837]
[1776877565300,58.99,78918.6,36.2,0.98237,2e-05,1.4152]
[1776877566307,58.99,78925.38,36.2,0.98252,2e-05,1.40509]
[1776877567313,59.0,78927.55,36.2,0.98257,2e-05,1.40206]
[1776877568320,59.0,78928.25,36.2,0.98258,2e-05,1.40127]
[1776877570335,59.0,78924.01,36.2,0.98248,2e-05,1.4083]
[1776877571342,59.01,78925.01,36.2,0.9825,2e-05,1.40704]
[1776877574363,59.02,78926.46,36.2,0.98252,2e-05,1.40564]
[1776877576384,59.02,78931.82,36.2,0.98263,2e-05,1.39802]
[1776877576500,59.02,78931.82,36.2,0.98263,2e-05,1.39802]
[1776877577391,59.02,78935.53,36.2,0.98271,2e-05,1.39268]
[1776877577856,59.02,78935.53,36.2,0.98271,2e-05,1.39268]
[1776877578398,59.03,78937.92,36.2,0.98276,2e-05,1.38936]
[1776877579405,59.03,78937.15,36.2,0.98273,2e-05,1.39082]
[1776877580411,59.03,78935.22,36.2,0.98269,2e-05,1.39404]
[1776877581419,59.03,78936.59,36.2,0.98271,2e-05,1.39226]
[1776877582426,59.04,78935.75,36.2,0.98269,2e-05,1.39382]
[1776877583432,59.04,78932.08,36.2,0.9826,2e-05,1.39968]
[1776877584440,59.04,78926.86,36.2,0.98248,2e-05,1.40791]
[1776877585447,59.05,78926.45,36.2,0.98247,2e-05,1.40881]
[1776877586454,59.05,78925.11,36.2,0.98244,2e-05,1.41112]
[1776877587461,59.05,78923.89,36.2,0.9824,2e-05,1.41325]
[1776877590482,59.06,78926.21,36.2,0.98245,2e-05,1.41047]
[1776877591489,59.06,78927.23,36.2,0.98252,2e-05,1.40493]
[1776877592496,59.06,78924.5,36.2,0.98245,2e-05,1.40936]
[1776877593502,59.07,78925.23,36.2,0.98246,2e-05,1.40851]
[1776877594510,59.07,78926.15,36.2,0.98248,2e-05,1.40737]
[1776877595517,59.07,78928.07,36.2,0.98252,2e-05,1.40471]
[1776877596524,59.07,78926.42,36.2,0.98248,2e-05,1.4075]
[1776877597531,59.08,78926.91,36.2,0.98248,2e-05,1.40701]
[1776877600552,59.08,78929.07,36.2,0.98252,2e-05,1.40452]
[1776877604580,59.09,78922.96,36.2,0.98237,2e-05,1.41494]
[1776877605765,59.09,78922.96,36.2,0.98237,2e-05,1.41494]
[1776877607173,59.1,78922.86,36.2,0.98236,2e-05,1.41534]
[1776877607255,59.1,78909.82,36.2,0.98206,2e-05,1.4359]
[1776877607601,59.1,78899.42,36.2,0.98182,2e-05,1.45208]
[1776877608608,59.1,78892.96,36.2,0.98166,2e-05,1.4624]
[1776877609615,59.1,78892.13,36.2,0.98164,2e-05,1.46387]
[1776877611294,59.11,78894.75,36.2,0.9817,2e-05,1.4601]
[1776877611629,59.11,78891.69,36.2,0.98163,2e-05,1.46491]
[1776877612636,59.11,78888.65,36.2,0.98155,2e-05,1.46986]
[1776877613643,59.11,78889.39,36.2,0.98157,2e-05,1.46886]
[1776877618151,59.12,78887.96,36.2,0.98153,2e-05,1.47175]
[1776877618677,59.12,78883.09,36.2,0.98141,2e-05,1.47961]
[1776877619687,59.12,78881.4,36.2,0.98137,2e-05,1.48243]
[1776877622206,59.12,78883.17,36.2,0.9814,2e-05,1.48004]
[1776877623920,59.12,78883.0,36.2,0.9814,2e-05,1.48031]
[1776877625045,59.12,78883.06,36.2,0.9814,2e-05,1.48035]
[1776877625198,59.12,78883.06,36.2,0.9814,2e-05,1.48035]
[1776877625244,59.13,78870.53,36.2,0.98108,2e-05,1.50152]
[1776877625730,59.13,78863.37,36.2,0.98091,2e-05,1.51303]
[1776877626816,59.13,78863.37,36.2,0.98091,2e-05,1.51303]
[1776877626852,59.14,78860.61,36.2,0.98084,2e-05,1.51757]
[1776877627744,59.14,78859.84,36.2,0.98082,2e-05,1.51889]
[1776877628751,59.14,78858.91,36.2,0.9808,2e-05,1.52047]
[1776877629758,59.14,78853.78,36.2,0.98067,2e-05,1.52886]
[1776877632779,59.14,78851.35,36.2,0.98061,2e-05,1.53298]
[1776877633786,59.14,78852.55,36.2,0.98064,2e-05,1.53108]
[1776877637186,59.14,78852.4,36.2,0.98063,2e-05,1.53143]
[1776877637212,59.14,78854.53,36.2,0.98068,2e-05,1.52808]
[1776877637814,59.14,78859.98,36.2,0.98081,2e-05,1.51925]
[1776877638821,59.14,78862.3,36.2,0.98087,2e-05,1.51557]
[1776877639827,59.14,78866.94,36.2,0.98098,2e-05,1.50818]
[1776877640835,59.14,78875.48,36.2,0.98118,2e-05,1.49459]
[1776877641842,59.15,78878.21,36.2,0.98125,2e-05,1.49035]
[1776877642849,59.15,78881.81,36.2,0.98133,2e-05,1.48475]
[1776877643856,59.15,78885.02,36.2,0.98141,2e-05,1.47979]
[1776877644863,59.15,78884.45,36.2,0.98139,2e-05,1.48083]
[1776877649898,59.16,78885.26,36.2,0.9814,2e-05,1.48025]
[1776877653926,59.16,78884.82,36.2,0.98143,2e-05,1.47713]
[1776877655940,59.16,78884.26,36.2,0.98142,2e-05,1.47831]
[1776877656947,59.16,78886.14,36.2,0.98146,2e-05,1.47548]
[1776877658961,59.17,78887.75,36.2,0.98149,2e-05,1.47323]
[1776877659970,59.17,78891.45,36.2,0.98158,2e-05,1.46755]
[1776877663998,59.17,78893.89,36.2,0.98162,2e-05,1.46436]
[1776877665009,59.18,78891.08,36.2,0.98156,2e-05,1.46895]
[1776877666012,59.18,78891.79,36.2,0.98157,2e-05,1.468]
[1776877668026,59.18,78888.98,36.2,0.9815,2e-05,1.47275]
[1776877669033,59.18,78885.22,36.2,0.98141,2e-05,1.47885]
[1776877670026,59.18,78885.22,36.2,0.98141,2e-05,1.47885]
[1776877670042,59.18,78883.59,36.2,0.98137,2e-05,1.48158]
[1776877671119,59.18,78883.59,36.2,0.98137,2e-05,1.48158]
[1776877671200,59.19,78873.49,36.2,0.98112,2e-05,1.4978]
[1776877672055,59.19,78873.03,36.2,0.98111,2e-05,1.49865]
[1776877675076,59.2,78872.3,36.2,0.98107,2e-05,1.50113]
[1776877678097,59.21,78871.34,36.2,0.98103,2e-05,1.50393]
[1776877683131,59.21,78876.86,36.2,0.98116,2e-05,1.4956]
[1776877684139,59.22,78879.6,36.2,0.98122,2e-05,1.49133]
[1776877685146,59.22,78880.84,36.2,0.98125,2e-05,1.48947]
[1776877686153,59.22,78883.2,36.2,0.9813,2e-05,1.48584]
[1776877687160,59.22,78882.68,36.2,0.98129,2e-05,1.48679]
[1776877689173,59.22,78884.56,36.2,0.98133,2e-05,1.48407]
[1776877690181,59.22,78889.8,36.2,0.98145,2e-05,1.4759]
[1776877691188,59.22,78894.25,36.2,0.98156,2e-05,1.46902]
[1776877692323,59.22,78894.25,36.2,0.98156,2e-05,1.46902]
[1776877692406,59.23,78893.38,36.2,0.98153,2e-05,1.4707]
[1776877693202,59.23,78896.69,36.2,0.98161,2e-05,1.46549]
[1776877694209,59.23,78898.29,36.2,0.98164,2e-05,1.46313]
[1776877696719,59.23,78898.41,36.2,0.98164,2e-05,1.46328]
[1776877697407,59.23,78908.52,36.2,0.98187,2e-05,1.44782]
[1776877698237,59.23,78915.86,36.2,0.98204,2e-05,1.43643]
[1776877699244,59.24,78916.42,36.2,0.98205,2e-05,1.43576]
[1776877700251,59.24,78919.88,36.2,0.98213,2e-05,1.43064]
[1776877702265,59.24,78920.53,36.2,0.98213,2e-05,1.4303]
[1776877702562,59.24,78920.53,36.2,0.98213,2e-05,1.4303]
[1776877703271,59.25,78920.09,36.2,0.98212,2e-05,1.4312]
[1776877704278,59.25,78919.56,36.2,0.9821,2e-05,1.43224]
[1776877706293,59.25,78918.13,36.2,0.98206,2e-05,1.4349]
[1776877708323,59.26,78917.84,36.2,0.98205,2e-05,1.43556]
[1776877710321,59.26,78919.84,36.2,0.98209,2e-05,1.43312]
[1776877713342,59.27,78919.56,36.2,0.98212,2e-05,1.42993]
[1776877714349,59.27,78918.71,36.2,0.9821,2e-05,1.43147]
[1776877716363,59.27,78915.99,36.2,0.98203,2e-05,1.43611]
[1776877717370,59.28,78913.65,36.2,0.98198,2e-05,1.43995]
[1776877718376,59.28,78914.45,36.2,0.98199,2e-05,1.43892]
[1776877720391,59.28,78915.06,36.2,0.982,2e-05,1.43839]
[1776877721398,59.28,78915.64,36.2,0.98201,2e-05,1.4377]
[1776877722405,59.29,78914.49,36.2,0.98198,2e-05,1.43969]
[1776877723412,59.29,78913.69,36.2,0.98196,2e-05,1.44114]
[1776877724419,59.29,78907.77,36.2,0.98182,2e-05,1.45055]
[1776877725425,59.29,78906.48,36.2,0.98179,2e-05,1.45274]
[1776877726433,59.29,78904.33,36.2,0.98173,2e-05,1.45628]
[1776877727439,59.3,78901.21,36.2,0.98166,2e-05,1.46134]
[1776877728447,59.3,78906.49,36.2,0.98178,2e-05,1.45326]
[1776877730461,59.3,78905.74,36.2,0.98176,2e-05,1.45479]
[1776877732475,59.3,78894.2,36.2,0.98148,2e-05,1.47325]
[1776877733482,59.31,78886.01,36.2,0.98128,2e-05,1.48636]
[1776877734489,59.31,78884.48,36.2,0.98125,2e-05,1.48891]
[1776877735496,59.31,78883.21,36.2,0.98121,2e-05,1.49105]
[1776877736503,59.31,78884.55,36.2,0.98124,2e-05,1.48904]
[1776877738517,59.31,78885.99,36.2,0.98128,2e-05,1.48699]
[1776877739524,59.31,78885.32,36.2,0.98126,2e-05,1.48818]
[1776877743552,59.32,78894.3,36.2,0.98146,2e-05,1.47445]
[1776877744559,59.32,78906.11,36.2,0.98174,2e-05,1.45606]
[1776877745296,59.32,78906.11,36.2,0.98173,2e-05,1.45624]
[1776877747580,59.32,78910.8,36.2,0.98184,2e-05,1.44928]
[1776877748587,59.32,78909.86,36.2,0.98181,2e-05,1.45094]
[1776877750601,59.33,78907.88,36.2,0.98176,2e-05,1.45439]
[1776877751608,59.33,78906.12,36.2,0.98172,2e-05,1.45732]
[1776877752615,59.33,78908.28,36.2,0.98177,2e-05,1.45413]
[1776877753622,59.33,78907.19,36.2,0.98174,2e-05,1.45601]
[1776877754629,59.33,78908.71,36.2,0.98177,2e-05,1.45381]
[1776877755636,59.34,78914.54,36.2,0.9819,2e-05,1.44493]
[1776877756643,59.34,78917.61,36.2,0.98197,2e-05,1.44037]
[1776877757650,59.34,78916.86,36.2,0.98195,2e-05,1.44173]
[1776877758978,59.34,78915.79,36.2,0.98192,2e-05,1.44359]
[1776877760672,59.35,78913.65,36.2,0.98187,2e-05,1.44731]
[1776877761678,59.36,78912.45,36.2,0.98181,2e-05,1.45109]
[1776877762686,59.37,78911.97,36.2,0.9818,2e-05,1.45203]
[1776877763693,59.38,78914.57,36.2,0.98183,2e-05,1.44981]
[1776877764700,59.4,78917.96,36.2,0.98188,2e-05,1.4464]
[1776877765707,59.42,78921.16,36.2,0.98193,2e-05,1.44336]
[1776877767721,59.44,78926.1,36.2,0.98201,2e-05,1.43787]
[1776877768728,59.44,78928.96,36.2,0.98207,2e-05,1.43367]
[1776877769734,59.44,78929.86,36.2,0.98209,2e-05,1.4325]
[1776877774770,59.45,78930.01,36.2,0.98213,2e-05,1.42905]
[1776877777792,59.46,78931.61,36.2,0.98216,2e-05,1.42726]
[1776877779806,59.48,78930.74,36.2,0.9821,2e-05,1.43103]
[1776877784844,59.49,78931.24,36.2,0.9821,2e-05,1.43134]
[1776877789879,59.5,78932.24,36.2,0.9821,2e-05,1.43088]
[1776877791385,59.5,78932.24,36.2,0.9821,2e-05,1.43088]
[1776877791893,59.51,78936.1,36.2,0.98218,2e-05,1.42539]
[1776877792773,59.51,78936.1,36.2,0.98218,2e-05,1.42539]
[1776877792781,59.51,78936.1,36.2,0.98218,2e-05,1.42539]
[1776877792918,59.51,78936.1,36.2,0.98218,2e-05,1.42539]
[1776877792988,59.51,78940.4,36.2,0.98228,2e-05,1.41904]
[1776877794690,59.51,78940.29,36.2,0.98227,2e-05,1.41945]
[1776877796149,59.51,78940.24,36.2,0.98227,2e-05,1.41976]
[1776877796224,59.52,78939.95,36.2,0.98226,2e-05,1.42043]
[1776877796931,59.52,78940.68,36.2,0.98227,2e-05,1.41955]
[1776877797939,59.52,78942.16,36.2,0.9823,2e-05,1.41753]
[1776877800450,59.52,78942.54,36.2,0.98231,2e-05,1.41719]
[1776877800473,59.53,78946.63,36.2,0.98239,2e-05,1.41145]
[1776877800960,59.53,78956.47,36.2,0.98261,2e-05,1.39657]
[1776877802118,59.53,78957.99,36.2,0.98264,2e-05,1.39455]
[1776877804500,59.54,78959.02,36.2,0.98265,2e-05,1.39383]
[1776877805997,59.54,78966.62,36.2,0.98281,2e-05,1.38272]
[1776877807004,59.54,78970.12,36.2,0.98289,2e-05,1.37779]
[1776877808011,59.55,78967.49,36.2,0.98283,2e-05,1.38202]
[1776877810025,59.55,78967.01,36.2,0.98281,2e-05,1.38333]
[1776877812039,59.56,78954.19,36.2,0.98251,2e-05,1.4032]
[1776877813046,59.56,78951.87,36.2,0.98246,2e-05,1.40697]
[1776877814055,59.56,78959.76,36.2,0.98263,2e-05,1.39531]
[1776877815060,59.57,78972.9,36.2,0.98291,2e-05,1.37593]
[1776877815778,59.57,78972.9,36.2,0.98291,2e-05,1.37593]
[1776877815827,59.57,78972.9,36.2,0.98291,2e-05,1.37593]
[1776877816066,59.57,78977.67,36.2,0.98301,2e-05,1.36915]
[1776877817185,59.57,78979.85,36.2,0.98306,2e-05,1.36624]
[1776877817781,59.57,78979.85,36.2,0.98306,2e-05,1.36624]
[1776877818081,59.58,78980.9,36.2,0.98308,2e-05,1.36501]
[1776877818922,59.58,78980.9,36.2,0.98308,2e-05,1.36501]
[1776877819088,59.58,78989.64,36.2,0.98326,2e-05,1.35246]
[1776877820292,59.58,78991.48,36.2,0.98329,2e-05,1.3501]
[1776877822109,59.59,78992.22,36.2,0.9833,2e-05,1.34971]
[1776877822809,59.59,78992.22,36.2,0.9833,2e-05,1.34971]
[1776877823116,59.59,78997.22,36.2,0.9834,2e-05,1.34275]
[1776877824099,59.59,78997.22,36.2,0.9834,2e-05,1.34275]
[1776877824123,59.6,79004.92,36.2,0.98356,2e-05,1.3319]
[1776877825033,59.6,79004.92,36.2,0.98356,2e-05,1.3319]
[1776877825132,59.6,79009.65,36.2,0.98365,2e-05,1.32544]
[1776877825783,59.6,79009.65,36.2,0.98365,2e-05,1.32544]
[1776877825958,59.6,79009.65,36.2,0.98365,2e-05,1.32544]
[1776877826134,59.6,79009.65,36.2,0.98365,2e-05,1.32544]
[1776877826393,59.6,79009.65,36.2,0.98365,2e-05,1.32544]
[1776877826552,59.6,79009.65,36.2,0.98365,2e-05,1.32544]
[1776877826610,59.61,79026.17,36.2,0.98399,2e-05,1.30255]
[1776877826958,59.61,79026.17,36.2,0.98399,2e-05,1.30255]
[1776877827359,59.61,79039.59,36.2,0.98426,2e-05,1.28355]
[1776877827853,59.61,79039.59,36.2,0.98426,2e-05,1.28355]
[1776877827912,59.61,79039.59,36.2,0.98426,2e-05,1.28355]
[1776877828156,59.61,79039.25,36.2,0.98425,2e-05,1.28448]
[1776877829163,59.62,79041.58,36.2,0.98429,2e-05,1.28166]
[1776877830170,59.62,79044.25,36.2,0.98434,2e-05,1.27836]
[1776877831118,59.62,79044.25,36.2,0.98434,2e-05,1.27836]
[1776877831177,59.63,79052.2,36.2,0.98454,2e-05,1.26372]
[1776877832184,59.63,79046.43,36.2,0.98442,2e-05,1.27225]
[1776877833191,59.64,79041.63,36.2,0.98431,2e-05,1.27944]
[1776877834444,59.64,79041.63,36.2,0.98431,2e-05,1.27944]
[1776877834525,59.65,79037.01,36.2,0.9842,2e-05,1.28685]
[1776877835214,59.65,79040.69,36.2,0.98428,2e-05,1.28167]
[1776877836221,59.65,79045.67,36.2,0.98437,2e-05,1.27513]
[1776877837228,59.66,79046.12,36.2,0.98438,2e-05,1.27497]
[1776877838466,59.66,79046.12,36.2,0.98438,2e-05,1.27497]
[1776877838538,59.66,79050.35,36.2,0.98445,2e-05,1.26998]
[1776877839242,59.66,79051.01,36.2,0.98446,2e-05,1.26906]
[1776877840249,59.71,79052.21,36.2,0.98442,2e-05,1.27206]
[1776877844277,59.9,79050.01,36.2,0.98412,2e-05,1.2931]
[1776877844712,59.9,79050.01,36.2,0.98412,2e-05,1.2931]
[1776877845284,59.9,79048.01,36.2,0.98407,2e-05,1.29636]
[1776877846291,59.9,79046.61,36.2,0.98404,2e-05,1.29876]
[1776877847299,59.91,79045.26,36.2,0.984,2e-05,1.30109]
[1776877849317,59.92,79044.16,36.2,0.98397,2e-05,1.30348]
[1776877850324,59.92,79043.13,36.2,0.98394,2e-05,1.30535]
[1776877851331,59.93,79037.17,36.2,0.98381,2e-05,1.31424]
[1776877852338,59.93,79036.63,36.2,0.98379,2e-05,1.31542]
[1776877854357,59.94,79035.87,36.2,0.98377,2e-05,1.31728]
[1776877855363,59.94,79037.47,36.2,0.9838,2e-05,1.31538]
[1776877856371,59.94,79036.66,36.2,0.98377,2e-05,1.31692]
[1776877857378,59.95,79035.58,36.2,0.98374,2e-05,1.31885]
[1776877858385,59.95,79041.61,36.2,0.98386,2e-05,1.31063]
[1776877860399,59.96,79040.94,36.2,0.98384,2e-05,1.31235]
[1776877861406,59.96,79037.6,36.2,0.98376,2e-05,1.31751]
[1776877862413,59.97,79032.96,36.2,0.98366,2e-05,1.32454]
[1776877863420,60.01,79027.02,36.2,0.98348,2e-05,1.33714]
[1776877864428,60.01,79028.45,36.2,0.9835,2e-05,1.33542]
[1776877866441,60.02,79032.12,36.2,0.98358,2e-05,1.33049]
[1776877867448,60.02,79036.84,36.2,0.98366,2e-05,1.32441]
[1776877868455,60.03,79039.04,36.2,0.98371,2e-05,1.32163]
[1776877869462,60.03,79043.14,36.2,0.98379,2e-05,1.31614]
[1776877870469,60.03,79048.5,36.2,0.98389,2e-05,1.3089]
[1776877871476,60.03,79054.32,36.2,0.98401,2e-05,1.30065]
[1776877872483,60.04,79056.69,36.2,0.98405,2e-05,1.2977]
[1776877873490,60.04,79057.18,36.2,0.98406,2e-05,1.29741]
[1776877874497,60.05,79058.58,36.2,0.98407,2e-05,1.29626]
[1776877879532,60.07,79058.5,36.2,0.98404,2e-05,1.29842]
[1776877883560,60.09,79057.36,36.2,0.984,2e-05,1.30166]
[1776877884569,60.09,79058.63,36.2,0.98402,2e-05,1.30027]
[1776877885576,60.1,79058.23,36.2,0.984,2e-05,1.30124]
[1776877886583,60.1,79057.7,36.2,0.98399,2e-05,1.3024]
[1776877891618,60.12,79055.69,36.2,0.98396,2e-05,1.30318]
[1776877894639,60.13,79055.2,36.2,0.98394,2e-05,1.30507]
[1776877895646,60.14,79056.04,36.2,0.98395,2e-05,1.30428]
[1776877896653,60.14,79056.62,36.2,0.98395,2e-05,1.30386]
[1776877898667,60.15,79056.18,36.2,0.98393,2e-05,1.30528]
[1776877899674,60.15,79055.25,36.2,0.98391,2e-05,1.30699]
[1776877900681,60.19,79049.09,36.2,0.98373,2e-05,1.31965]
[1776877901688,60.2,79050.23,36.2,0.98374,2e-05,1.3184]
[1776877905716,60.21,79050.95,36.2,0.98374,2e-05,1.31886]
[1776877906723,60.22,79051.42,36.2,0.98374,2e-05,1.31857]
[1776877908737,60.22,79050.75,36.2,0.98372,2e-05,1.32026]
[1776877909744,60.23,79048.2,36.2,0.98366,2e-05,1.32427]
[1776877910751,60.23,79043.65,36.2,0.98356,2e-05,1.33115]
[1776877911757,60.23,79040.53,36.2,0.98349,2e-05,1.33598]
[1776877912765,60.24,79040.0,36.2,0.98347,2e-05,1.33709]
[1776877913772,60.24,79039.37,36.2,0.98345,2e-05,1.33833]
[1776877915488,60.24,79039.37,36.2,0.98345,2e-05,1.33833]
[1776877915585,60.24,79038.63,36.2,0.98343,2e-05,1.33974]
[1776877915902,60.24,79038.63,36.2,0.98343,2e-05,1.33974]
[1776877916175,60.24,79038.63,36.2,0.98343,2e-05,1.33974]
[1776877916274,60.25,79029.73,36.2,0.98324,2e-05,1.35295]
[1776877917317,60.25,79022.46,36.2,0.98308,2e-05,1.36386]
[1776877917800,60.25,79020.52,36.2,0.98303,2e-05,1.36699]
[1776877919437,60.25,79020.52,36.2,0.98303,2e-05,1.36699]
[1776877920827,60.26,79021.04,36.2,0.98303,2e-05,1.36709]
[1776877921834,60.26,79029.11,36.2,0.9832,2e-05,1.35561]
[1776877923664,60.27,79029.94,36.2,0.98321,2e-05,1.35502]
[1776877923849,60.27,79033.36,36.2,0.98328,2e-05,1.35005]
[1776877924855,60.27,79036.32,36.2,0.98334,2e-05,1.34608]
[1776877925862,60.28,79033.91,36.2,0.98329,2e-05,1.3499]
[1776877926868,60.28,79033.0,36.2,0.98326,2e-05,1.35153]
[1776877928882,60.29,79033.61,36.2,0.98327,2e-05,1.35128]
[1776877929890,60.29,79031.97,36.2,0.98323,2e-05,1.35397]
[1776877930897,60.29,79033.89,36.2,0.98326,2e-05,1.3515]
[1776877931904,60.3,79034.98,36.2,0.98328,2e-05,1.35023]
[1776877932910,60.3,79035.49,36.2,0.98329,2e-05,1.34981]
[1776877935932,60.31,79037.3,36.2,0.98331,2e-05,1.34814]
[1776877937083,60.31,79036.01,36.2,0.98328,2e-05,1.35033]
[1776877937947,60.31,79033.45,36.2,0.98322,2e-05,1.35436]
[1776877939532,60.31,79033.45,36.2,0.98322,2e-05,1.35436]
[1776877940018,60.32,79033.42,36.2,0.98322,2e-05,1.35472]
[1776877940116,60.32,79028.18,36.2,0.9831,2e-05,1.36265]
[1776877941114,60.32,79021.92,36.2,0.98296,2e-05,1.37211]
[1776877943413,60.33,79021.86,36.2,0.98296,2e-05,1.37247]
[1776877943421,60.33,79020.45,36.2,0.98292,2e-05,1.37482]
[1776877943989,60.33,79021.33,36.2,0.98294,2e-05,1.37381]
[1776877944995,60.34,79024.24,36.2,0.98299,2e-05,1.36982]
[1776877947010,60.34,79024.87,36.2,0.983,2e-05,1.36946]
[1776877952767,60.35,79024.73,36.2,0.98303,2e-05,1.36661]
[1776877952046,60.35,79028.54,36.2,0.98311,2e-05,1.36133]
[1776877953052,60.36,79030.18,36.2,0.98314,2e-05,1.35924]
[1776877954060,60.36,79030.75,36.2,0.98315,2e-05,1.35871]
[1776877957081,60.37,79025.0,36.2,0.98301,2e-05,1.368]
[1776877958088,60.37,79022.38,36.2,0.98295,2e-05,1.37212]
[1776877960102,60.38,79020.62,36.2,0.9829,2e-05,1.37527]
[1776877961109,60.38,79017.21,36.2,0.98283,2e-05,1.38056]
[1776877962116,60.38,79015.54,36.2,0.98278,2e-05,1.38328]
[1776877963122,60.39,79012.52,36.2,0.98272,2e-05,1.38801]
[1776877964130,60.39,79009.97,36.2,0.98266,2e-05,1.39203]
[1776877967231,60.4,79008.64,36.2,0.98262,2e-05,1.39474]
[1776877968158,60.4,79008.08,36.2,0.9826,2e-05,1.39581]
[1776877969165,60.4,79006.86,36.2,0.98257,2e-05,1.39787]
[1776877970172,60.4,79005.08,36.2,0.98253,2e-05,1.40075]
[1776877971179,60.41,79001.42,36.2,0.98244,2e-05,1.40644]
[1776877972186,60.41,79009.17,36.2,0.98261,2e-05,1.39512]
[1776877973192,60.41,79010.29,36.2,0.98263,2e-05,1.3937]
[1776877978228,60.42,79010.25,36.2,0.98261,2e-05,1.39496]
[1776877979729,60.43,79009.01,36.2,0.98258,2e-05,1.39728]
[1776877980420,60.43,79009.01,36.2,0.98258,2e-05,1.39728]
[1776877980458,60.43,79008.23,36.2,0.98256,2e-05,1.39844]
[1776877981249,60.43,79001.48,36.2,0.98241,2e-05,1.40874]
[1776877982256,60.43,79005.08,36.2,0.98249,2e-05,1.40358]
[1776877983263,60.43,79009.79,36.2,0.98259,2e-05,1.3968]
[1776877984395,60.43,79009.79,36.2,0.98259,2e-05,1.3968]
[1776877984401,60.44,79017.36,36.2,0.98275,2e-05,1.38582]
[1776877985278,60.44,79020.86,36.2,0.98282,2e-05,1.38092]
[1776877986285,60.44,79020.19,36.2,0.9828,2e-05,1.38217]
[1776877987292,60.44,79018.57,36.2,0.98276,2e-05,1.38482]
[1776877988299,60.45,79016.06,36.2,0.9827,2e-05,1.38878]
[1776877989306,60.45,79009.79,36.2,0.98256,2e-05,1.39833]
[1776877990313,60.45,79006.56,36.2,0.98249,2e-05,1.40337]
[1776877992327,60.45,79005.33,36.2,0.98246,2e-05,1.40565]
[1776877994341,60.46,79004.04,36.2,0.98242,2e-05,1.40802]
[1776877995347,60.46,79002.2,36.2,0.98238,2e-05,1.41099]
[1776878000383,60.47,79002.52,36.2,0.98237,2e-05,1.41157]
[1776878005417,60.48,79001.33,36.2,0.98233,2e-05,1.4144]
[1776878006425,60.48,78990.73,36.2,0.98209,2e-05,1.43057]
[1776878007432,60.49,78985.95,36.2,0.98198,2e-05,1.43801]
[1776878008439,60.49,78985.81,36.2,0.98197,2e-05,1.43841]
[1776878010453,60.49,78990.7,36.2,0.98208,2e-05,1.43133]
[1776878011460,60.49,79001.23,36.2,0.98236,2e-05,1.41135]
[1776878012467,60.49,79005.3,36.2,0.98245,2e-05,1.40545]
[1776878013473,60.5,79005.38,36.2,0.98245,2e-05,1.40554]
[1776878014481,60.5,79003.88,36.2,0.98241,2e-05,1.408]
[1776878016495,60.5,79005.23,36.2,0.98243,2e-05,1.40642]
[1776878017502,60.5,79009.24,36.2,0.98252,2e-05,1.40067]
[1776878018509,60.51,79009.96,36.2,0.98253,2e-05,1.39982]
[1776878019516,60.51,79005.63,36.2,0.98243,2e-05,1.40649]
[1776878020522,60.51,79004.58,36.2,0.98241,2e-05,1.40829]
[1776878021530,60.51,79005.39,36.2,0.98242,2e-05,1.4073]
[1776878022537,60.52,79007.75,36.2,0.98247,2e-05,1.404]
[1776878023544,60.52,79006.28,36.2,0.98243,2e-05,1.40641]
[1776878025558,60.52,79005.47,36.2,0.98241,2e-05,1.40806]
[1776878027572,60.53,79004.74,36.2,0.98239,2e-05,1.40959]
[1776878028579,60.53,79003.4,36.2,0.98235,2e-05,1.41181]
[1776878029586,60.53,79004.74,36.2,0.98238,2e-05,1.41002]
[1776878030593,60.53,79007.16,36.2,0.98243,2e-05,1.40662]
[1776878032607,60.54,79007.72,36.2,0.98244,2e-05,1.40621]
[1776878033619,60.54,79009.67,36.2,0.98248,2e-05,1.40353]
[1776878034623,60.54,79012.03,36.2,0.98253,2e-05,1.40024]
[1776878038651,60.55,79007.39,36.2,0.98241,2e-05,1.40829]
[1776878039658,60.55,79001.69,36.2,0.98228,2e-05,1.41704]
[1776878040665,60.55,78992.49,36.2,0.98207,2e-05,1.43088]
[1776878041000,60.55,78992.49,36.2,0.98207,2e-05,1.43088]
[1776878041672,60.56,78983.32,36.2,0.98186,2e-05,1.445]
[1776878042447,60.56,78983.32,36.2,0.98186,2e-05,1.445]
[1776878042679,60.56,78980.01,36.2,0.98178,2e-05,1.45038]
[1776878043685,60.56,78984.2,36.2,0.98187,2e-05,1.44414]
[1776878044693,60.56,78987.31,36.2,0.98194,2e-05,1.43957]
[1776878045700,60.56,78989.19,36.2,0.98198,2e-05,1.43688]
[1776878046709,60.57,78993.05,36.2,0.98207,2e-05,1.43121]
[1776878047716,60.57,78993.69,36.2,0.98208,2e-05,1.43042]
[1776878048723,60.57,78992.75,36.2,0.98205,2e-05,1.43202]
[1776878049730,60.57,78989.87,36.2,0.98199,2e-05,1.43655]
[1776878050737,60.57,78987.84,36.2,0.98194,2e-05,1.4398]
[1776878052751,60.58,78986.57,36.2,0.98191,2e-05,1.44206]
[1776878054765,60.58,78985.27,36.2,0.98187,2e-05,1.44435]
[1776878055771,60.58,78985.79,36.2,0.98188,2e-05,1.44371]
[1776878061815,60.59,78986.06,36.2,0.98187,2e-05,1.44424]
[1776878062821,60.59,78988.21,36.2,0.98192,2e-05,1.44113]
[1776878063828,60.59,78989.33,36.2,0.98194,2e-05,1.43959]
[1776878065842,60.6,78988.72,36.2,0.98192,2e-05,1.44084]
[1776878067856,60.6,78987.79,36.2,0.9819,2e-05,1.44257]
[1776878069260,60.6,78988.15,36.2,0.9819,2e-05,1.44218]
[1776878069871,60.6,78987.17,36.2,0.98188,2e-05,1.44383]
[1776878070878,60.6,78985.76,36.2,0.98184,2e-05,1.44613]
[1776878073239,60.61,78985.55,36.2,0.98189,2e-05,1.4424]
[1776878073901,60.61,78984.52,36.2,0.98186,2e-05,1.44413]
[1776878074907,60.61,78983.86,36.2,0.98184,2e-05,1.44529]
[1776878076923,60.61,78984.46,36.2,0.98185,2e-05,1.44467]
[1776878081958,60.62,78985.05,36.2,0.98186,2e-05,1.44453]
[1776878084979,60.62,78988.43,36.2,0.98193,2e-05,1.43985]
[1776878085986,60.63,78989.49,36.2,0.98195,2e-05,1.4384]
[1776878086993,60.63,78988.89,36.2,0.98193,2e-05,1.43948]
[1776878090014,60.63,78985.92,36.2,0.98186,2e-05,1.44447]
[1776878091021,60.63,78984.62,36.2,0.98183,2e-05,1.4466]
[1776878092028,60.63,78988.07,36.2,0.9819,2e-05,1.4415]
[1776878093035,60.64,78989.63,36.2,0.98193,2e-05,1.43929]
[1776878094041,60.64,78990.75,36.2,0.98196,2e-05,1.43775]
[1776878095049,60.64,78990.23,36.2,0.98194,2e-05,1.43871]
[1776878096056,60.64,78991.43,36.2,0.98197,2e-05,1.43705]
[1776878097063,60.64,78996.38,36.2,0.98208,2e-05,1.42973]
[1776878098128,60.64,79005.34,36.2,0.98227,2e-05,1.41644]
[1776878099076,60.65,79006.29,36.2,0.98229,2e-05,1.41522]
[1776878100084,60.65,79005.2,36.2,0.98227,2e-05,1.41706]
[1776878101091,60.65,79006.18,36.2,0.98228,2e-05,1.41579]
[1776878102098,60.65,79009.18,36.2,0.98235,2e-05,1.4115]
[1776878103105,60.65,79008.51,36.2,0.98233,2e-05,1.41271]
[1776878106126,60.66,79009.37,36.2,0.98234,2e-05,1.41205]
[1776878107133,60.66,79011.84,36.2,0.98239,2e-05,1.40857]
[1776878109147,60.67,79014.23,36.2,0.98244,2e-05,1.40544]
[1776878111652,60.67,79014.46,36.2,0.98244,2e-05,1.40532]
[1776878112260,60.67,79014.29,36.2,0.98243,2e-05,1.40601]
[1776878112261,60.67,79008.71,36.2,0.98231,2e-05,1.41433]
[1776878113177,60.68,79007.28,36.2,0.98227,2e-05,1.41667]
[1776878114184,60.68,79008.61,36.2,0.9823,2e-05,1.41489]
[1776878115666,60.68,79008.61,36.2,0.9823,2e-05,1.41489]
[1776878115749,60.68,79006.55,36.2,0.98225,2e-05,1.41837]
[1776878116198,60.68,79003.46,36.2,0.98218,2e-05,1.423]
[1776878117751,60.68,79004.02,36.2,0.98218,2e-05,1.42254]
[1776878118212,60.68,79006.0,36.2,0.98223,2e-05,1.41957]
[1776878119219,60.69,79006.41,36.2,0.98224,2e-05,1.41915]
[1776878120227,60.69,79005.92,36.2,0.98222,2e-05,1.42008]
[1776878121233,60.69,79004.62,36.2,0.98219,2e-05,1.42223]
[1776878122239,60.69,79006.18,36.2,0.98222,2e-05,1.42008]
[1776878123247,60.69,79016.83,36.2,0.98245,2e-05,1.40437]
[1776878124379,60.69,79016.83,36.2,0.98245,2e-05,1.40437]
[1776878124734,60.69,79016.83,36.2,0.98245,2e-05,1.40437]
[1776878124766,60.7,79020.71,36.2,0.98253,2e-05,1.39906]
[1776878125260,60.7,79027.0,36.2,0.98267,2e-05,1.38977]
[1776878126268,60.7,79018.49,36.2,0.98248,2e-05,1.4026]
[1776878127275,60.7,79009.98,36.2,0.98229,2e-05,1.4155]
[1776878128282,60.71,79008.23,36.2,0.98225,2e-05,1.41832]
[1776878129289,60.71,79010.45,36.2,0.98229,2e-05,1.41519]
[1776878130296,60.71,79012.48,36.2,0.98234,2e-05,1.41236]
[1776878131303,60.71,79013.32,36.2,0.9824,2e-05,1.40703]
[1776878132310,60.71,79010.95,36.2,0.98235,2e-05,1.41077]
[1776878135330,60.72,79009.91,36.2,0.98232,2e-05,1.41294]
[1776878137345,60.72,79008.68,36.2,0.98228,2e-05,1.41519]
[1776878138351,60.73,79001.06,36.2,0.98211,2e-05,1.42681]
[1776878139359,60.73,78992.44,36.2,0.98191,2e-05,1.44001]
[1776878140366,60.73,78988.31,36.2,0.98182,2e-05,1.44644]
[1776878142380,60.73,78987.72,36.2,0.9818,2e-05,1.44763]
[1776878143387,60.73,78986.83,36.2,0.98178,2e-05,1.44913]
[1776878144394,60.73,78984.95,36.2,0.98173,2e-05,1.45213]
[1776878149429,60.74,78985.82,36.2,0.98174,2e-05,1.45149]
[1776878150436,60.74,78990.87,36.2,0.98185,2e-05,1.44394]
[1776878151443,60.74,78995.74,36.2,0.98196,2e-05,1.43671]
[1776878152450,60.75,78996.93,36.2,0.98199,2e-05,1.43508]
[1776878154464,60.75,78994.76,36.2,0.98193,2e-05,1.43869]
[1776878158973,60.75,78995.06,36.2,0.98193,2e-05,1.43872]
[1776878159695,60.75,78994.85,36.2,0.98193,2e-05,1.43919]
[1776878159955,60.75,78994.85,36.2,0.98193,2e-05,1.43919]
[1776878159760,60.76,78991.24,36.2,0.98184,2e-05,1.44482]
[1776878160506,60.76,78993.21,36.2,0.98188,2e-05,1.44199]
[1776878161698,60.76,78993.21,36.2,0.98188,2e-05,1.44199]
[1776878161739,60.76,78997.07,36.2,0.98197,2e-05,1.4363]
[1776878162520,60.76,79000.54,36.2,0.98204,2e-05,1.43122]
[1776878163526,60.76,79004.46,36.2,0.98213,2e-05,1.4255]
[1776878165540,60.77,79003.44,36.2,0.9821,2e-05,1.42739]
[1776878167555,60.77,79003.92,36.2,0.98211,2e-05,1.42703]
[1776878169570,60.77,79003.15,36.2,0.98208,2e-05,1.42854]
[1776878170575,60.77,78996.9,36.2,0.98194,2e-05,1.43815]
[1776878171583,60.78,78993.92,36.2,0.98187,2e-05,1.44282]
[1776878175611,60.78,78994.6,36.2,0.98188,2e-05,1.4424]
[1776878176618,60.78,78992.77,36.2,0.98183,2e-05,1.44533]
[1776878177624,60.78,78989.27,36.2,0.98175,2e-05,1.4508]
[1776878178632,60.79,78986.1,36.2,0.98168,2e-05,1.45578]
[1776878179639,60.79,78983.95,36.2,0.98163,2e-05,1.4592]
[1776878180646,60.79,78985.37,36.2,0.98166,2e-05,1.45716]
[1776878182660,60.79,78984.25,36.2,0.98163,2e-05,1.45913]
[1776878183667,60.79,78986.06,36.2,0.98167,2e-05,1.45649]
[1776878185681,60.8,78988.96,36.2,0.98173,2e-05,1.45232]
[1776878186687,60.8,78986.91,36.2,0.98168,2e-05,1.45557]
[1776878187695,60.8,78983.33,36.2,0.9816,2e-05,1.46118]
[1776878188150,60.8,78983.33,36.2,0.9816,2e-05,1.46118]
[1776878188206,60.8,78983.33,36.2,0.9816,2e-05,1.46118]
[1776878188702,60.8,78978.75,36.2,0.98149,2e-05,1.46834]
[1776878189294,60.8,78978.75,36.2,0.98149,2e-05,1.46834]
[1776878189966,60.8,78978.75,36.2,0.98149,2e-05,1.46834]
[1776878189709,60.8,78973.84,36.2,0.98138,2e-05,1.47602]
[1776878190716,60.8,78971.01,36.2,0.98131,2e-05,1.48049]
[1776878191239,60.8,78971.01,36.2,0.98131,2e-05,1.48049]
[1776878191696,60.8,78971.01,36.2,0.98131,2e-05,1.48049]
[1776878192013,60.8,78971.01,36.2,0.98131,2e-05,1.48049]
[1776878191723,60.8,78967.74,36.2,0.98128,2e-05,1.48122]
[1776878192730,60.8,78953.69,36.2,0.98095,2e-05,1.50318]
[1776878193737,60.8,78949.44,36.2,0.98085,2e-05,1.50993]
[1776878194743,60.8,78949.1,36.2,0.98084,2e-05,1.51051]
[1776878196758,60.8,78948.24,36.2,0.98082,2e-05,1.51193]
[1776878197765,60.81,78944.9,36.2,0.98074,2e-05,1.51722]
[1776878198772,60.81,78941.98,36.2,0.98067,2e-05,1.52186]
[1776878199314,60.81,78941.98,36.2,0.98067,2e-05,1.52186]
[1776878199397,60.81,78941.98,36.2,0.98067,2e-05,1.52186]
[1776878199712,60.81,78941.98,36.2,0.98067,2e-05,1.52186]
[1776878199854,60.81,78941.98,36.2,0.98067,2e-05,1.52186]
[1776878200059,60.81,78941.98,36.2,0.98067,2e-05,1.52186]
[1776878199942,60.81,78931.25,36.2,0.98041,2e-05,1.53891]
[1776878200798,60.81,78931.25,36.2,0.98041,2e-05,1.53891]
[1776878200804,60.81,78931.25,36.2,0.98041,2e-05,1.53891]
[1776878200852,60.81,78908.2,36.2,0.97985,2e-05,1.57601]
[1776878201794,60.81,78909.33,36.2,0.97988,2e-05,1.57416]
[1776878202801,60.8,78915.54,36.2,0.98003,2e-05,1.56403]
[1776878203852,60.8,78915.54,36.2,0.98003,2e-05,1.56403]
[1776878203860,60.8,78916.15,36.2,0.98005,2e-05,1.56291]
[1776878204912,60.8,78916.15,36.2,0.98005,2e-05,1.56291]
[1776878205000,60.8,78910.23,36.2,0.9799,2e-05,1.57242]
[1776878205823,60.8,78908.82,36.2,0.97987,2e-05,1.57464]
[1776878206829,60.8,78907.92,36.2,0.97985,2e-05,1.57602]
[1776878207837,60.8,78906.75,36.2,0.97982,2e-05,1.57792]
[1776878209851,60.8,78910.11,36.2,0.97991,2e-05,1.5723]
[1776878210858,60.8,78918.11,36.2,0.9801,2e-05,1.5593]
[1776878211865,60.8,78917.42,36.2,0.98009,2e-05,1.56028]
[1776878212876,60.8,78917.98,36.2,0.9801,2e-05,1.55933]
[1776878213882,60.8,78917.11,36.2,0.98008,2e-05,1.56068]
[1776878214889,60.8,78916.25,36.2,0.98006,2e-05,1.56201]
[1776878215896,60.8,78914.36,36.2,0.98002,2e-05,1.565]
[1776878216903,60.8,78909.15,36.2,0.97989,2e-05,1.57337]
[1776878218917,60.79,78908.14,36.2,0.97987,2e-05,1.57486]
[1776878219924,60.79,78907.52,36.2,0.97985,2e-05,1.57579]
[1776878220939,60.79,78905.61,36.2,0.9798,2e-05,1.57889]
[1776878221946,60.79,78901.76,36.2,0.97971,2e-05,1.58499]
[1776878225975,60.79,78894.54,36.2,0.97954,3e-05,1.59642]
[1776878226587,60.79,78894.54,36.2,0.97954,3e-05,1.59642]
[1776878226982,60.79,78880.15,36.2,0.97917,3e-05,1.62003]
[1776878227799,60.79,78880.15,36.2,0.97917,3e-05,1.62003]
[1776878227943,60.79,78880.15,36.2,0.97917,3e-05,1.62003]
[1776878227989,60.79,78868.73,36.2,0.97888,3e-05,1.6389]
[1776878228995,60.78,78865.87,36.2,0.97881,3e-05,1.6435]
[1776878231015,60.78,78859.57,36.2,0.97865,3e-05,1.6537]
[1776878232023,60.78,78854.89,36.2,0.97854,3e-05,1.66138]
[1776878233029,60.78,78851.07,36.2,0.97844,3e-05,1.66762]
[1776878235990,60.77,78851.39,36.2,0.97846,3e-05,1.6666]
[1776878237057,60.77,78849.23,36.2,0.97841,3e-05,1.66978]
[1776878238064,60.77,78850.15,36.2,0.97843,3e-05,1.66798]
[1776878240078,60.76,78851.23,36.2,0.97847,3e-05,1.66566]
[1776878241084,60.76,78847.57,36.2,0.97838,3e-05,1.67164]
[1776878242092,60.76,78843.37,36.2,0.97827,3e-05,1.67854]
[1776878243099,60.75,78844.06,36.2,0.97829,3e-05,1.67711]
[1776878246445,60.75,78844.18,36.2,0.9783,3e-05,1.67639]
[1776878247123,60.75,78845.14,36.2,0.97833,3e-05,1.6745]
[1776878247262,60.75,78845.14,36.2,0.97833,3e-05,1.6745]
[1776878247313,60.75,78840.6,36.2,0.97822,3e-05,1.68199]
[1776878248280,60.75,78840.6,36.2,0.97822,3e-05,1.68199]
[1776878248445,60.75,78840.6,36.2,0.97822,3e-05,1.68199]
[1776878248541,60.74,78832.64,36.2,0.97801,3e-05,1.69536]
[1776878249142,60.74,78831.36,36.2,0.97798,3e-05,1.69727]
[1776878250373,60.74,78834.17,36.2,0.97806,3e-05,1.69216]
[1776878251156,60.74,78839.89,36.2,0.97827,3e-05,1.6773]
[1776878252162,60.73,78844.9,36.2,0.97841,3e-05,1.66851]
[1776878253170,60.73,78843.64,36.2,0.97838,3e-05,1.67041]
[1776878254177,60.73,78842.22,36.2,0.97835,3e-05,1.67258]
[1776878256191,60.72,78844.32,36.2,0.97841,3e-05,1.66852]
[1776878257561,60.72,78844.32,36.2,0.97841,3e-05,1.66852]
[1776878257687,60.72,78844.32,36.2,0.97841,3e-05,1.66852]
[1776878258088,60.72,78844.16,36.2,0.97841,3e-05,1.66831]
[1776878258711,60.72,78844.16,36.2,0.97841,3e-05,1.66831]
[1776878258806,60.72,78850.58,36.2,0.97858,3e-05,1.65743]
[1776878259213,60.72,78856.98,36.2,0.97875,3e-05,1.64642]
[1776878261652,60.72,78857.0,36.2,0.97875,3e-05,1.64618]
[1776878261718,60.71,78858.89,36.2,0.97881,3e-05,1.64281]
[1776878262234,60.71,78859.97,36.2,0.97884,3e-05,1.6408]
[1776878263241,60.71,78859.11,36.2,0.97882,3e-05,1.64206]
[1776878266009,60.71,78869.35,36.2,0.97909,3e-05,1.6244]
[1776878266262,60.71,78874.62,36.2,0.97923,3e-05,1.61564]
[1776878267269,60.7,78872.23,36.2,0.97917,3e-05,1.61946]
[1776878268276,60.7,78871.0,36.2,0.97914,3e-05,1.62136]
[1776878269283,60.7,78873.12,36.2,0.97919,3e-05,1.61768]
[1776878270290,60.7,78871.39,36.2,0.97915,3e-05,1.62041]
[1776878271297,60.7,78863.28,36.2,0.97895,3e-05,1.63378]
[1776878272304,60.7,78859.57,36.2,0.97885,3e-05,1.63982]
[1776878273311,60.7,78858.89,36.2,0.97884,3e-05,1.64077]
[1776878274318,60.69,78857.13,36.2,0.97879,3e-05,1.64354]
[1776878275325,60.69,78855.76,36.2,0.97876,3e-05,1.64565]
[1776878276331,60.69,78854.46,36.2,0.97873,3e-05,1.64764]
[1776878279041,60.68,78853.59,36.2,0.97872,3e-05,1.64849]
[1776878279353,60.68,78848.01,36.2,0.97857,3e-05,1.65791]
[1776878280361,60.68,78843.73,36.2,0.97846,3e-05,1.66495]
[1776878282101,60.68,78839.44,36.2,0.97836,3e-05,1.67176]
[1776878282375,60.68,78838.22,36.2,0.97833,3e-05,1.67384]
[1776878287422,60.67,78833.51,36.2,0.97822,3e-05,1.68064]
[1776878288484,60.67,78833.51,36.2,0.97822,3e-05,1.68064]
[1776878288564,60.67,78825.83,36.2,0.97802,3e-05,1.69355]
[1776878289583,60.67,78825.83,36.2,0.97802,3e-05,1.69355]
[1776878289684,60.66,78818.98,36.2,0.97784,3e-05,1.70508]
[1776878290437,60.66,78818.98,36.2,0.97784,3e-05,1.70508]
[1776878290443,60.66,78819.62,36.2,0.97786,3e-05,1.70367]
[1776878291450,60.66,78817.96,36.2,0.97782,3e-05,1.70624]
[1776878294973,60.65,78817.76,36.2,0.97783,3e-05,1.70598]
[1776878295162,60.65,78817.76,36.2,0.97783,3e-05,1.70598]
[1776878295038,60.65,78815.92,36.2,0.97778,3e-05,1.70855]
[1776878295203,60.65,78815.92,36.2,0.97778,3e-05,1.70855]
[1776878295478,60.65,78809.53,36.2,0.97761,3e-05,1.71964]
[1776878296485,60.64,78808.07,36.2,0.97758,3e-05,1.72186]
[1776878297693,60.64,78808.07,36.2,0.97758,3e-05,1.72186]
[1776878298128,60.64,78811.08,36.2,0.97767,3e-05,1.71596]
[1776878298498,60.64,78809.84,36.2,0.97764,3e-05,1.71812]
[1776878300512,60.63,78810.98,36.2,0.97768,3e-05,1.71549]
[1776878301520,60.63,78810.21,36.2,0.97766,3e-05,1.71651]
[1776878302527,60.63,78821.79,36.2,0.97798,3e-05,1.69614]
[1776878303534,60.62,78823.54,36.2,0.97803,3e-05,1.69284]
[1776878304540,60.62,78825.29,36.2,0.97808,3e-05,1.68956]
[1776878306555,60.62,78825.99,36.2,0.97811,3e-05,1.68781]
[1776878309576,60.61,78826.72,36.2,0.97814,3e-05,1.68575]
[1776878311590,60.6,78826.1,36.2,0.97819,3e-05,1.68149]
[1776878313604,60.6,78825.01,36.2,0.97817,3e-05,1.68284]
[1776878314611,60.6,78820.67,36.2,0.97806,3e-05,1.69003]
[1776878315617,60.59,78814.04,36.2,0.97788,3e-05,1.7012]
[1776878317632,60.59,78822.72,36.2,0.97812,3e-05,1.68566]
[1776878318639,60.59,78826.99,36.2,0.97824,3e-05,1.67808]
[1776878319646,60.59,78829.04,36.2,0.9783,3e-05,1.67432]
[1776878320653,60.58,78829.63,36.2,0.97832,3e-05,1.67307]
[1776878322667,60.58,78834.04,36.2,0.97844,3e-05,1.66508]
[1776878323673,60.58,78837.24,36.2,0.97853,3e-05,1.65941]
[1776878324681,60.57,78834.08,36.2,0.97845,3e-05,1.66457]
[1776878325687,60.57,78830.2,36.2,0.97835,3e-05,1.67095]
[1776878326695,60.57,78828.15,36.2,0.9783,3e-05,1.67421]
[1776878327701,60.57,78827.12,36.2,0.97828,3e-05,1.67573]
[1776878329715,60.56,78828.01,36.2,0.97831,3e-05,1.67372]
[1776878331730,60.56,78829.3,36.2,0.97835,3e-05,1.67104]
[1776878332737,60.56,78830.17,36.2,0.97838,3e-05,1.66932]
[1776878333745,60.56,78830.78,36.2,0.9784,3e-05,1.66805]
[1776878334750,60.55,78829.27,36.2,0.97836,3e-05,1.6704]
[1776878336764,60.55,78827.69,36.2,0.97833,3e-05,1.67263]
[1776878337772,60.55,78827.09,36.2,0.97831,3e-05,1.67342]
[1776878338778,60.55,78821.88,36.2,0.97818,3e-05,1.6821]
[1776878339786,60.54,78814.64,36.2,0.97799,3e-05,1.6943]
[1776878340793,60.54,78813.55,36.2,0.97796,3e-05,1.69591]
[1776878342429,60.54,78813.35,36.2,0.97796,3e-05,1.69598]
[1776878343130,60.53,78806.61,36.2,0.97779,3e-05,1.70707]
[1776878343817,60.53,78802.67,36.2,0.97768,3e-05,1.71392]
[1776878344825,60.53,78800.83,36.2,0.97764,3e-05,1.71683]
[1776878345832,60.53,78808.15,36.2,0.97784,3e-05,1.7038]
[1776878346839,60.52,78809.41,36.2,0.97788,3e-05,1.70131]
[1776878348853,60.52,78810.59,36.2,0.97792,3e-05,1.69869]
[1776878350379,60.52,78810.66,36.2,0.97793,3e-05,1.69829]
[1776878350867,60.51,78795.73,36.2,0.97752,3e-05,1.72397]
[1776878351874,60.51,78792.5,36.2,0.97744,3e-05,1.72935]
[1776878352881,60.51,78791.07,36.2,0.97741,3e-05,1.73153]
[1776878355902,60.5,78792.54,36.2,0.97746,3e-05,1.72795]
[1776878357915,60.49,78793.13,36.2,0.97749,3e-05,1.72625]
[1776878358923,60.49,78797.6,36.2,0.97762,3e-05,1.71811]
[1776878359929,60.49,78801.02,36.2,0.97771,3e-05,1.71182]
[1776878360936,60.49,78800.41,36.2,0.9777,3e-05,1.71257]
[1776878361943,60.48,78799.83,36.2,0.97769,3e-05,1.71328]
[1776878362951,60.48,78800.66,36.2,0.97772,3e-05,1.71153]
[1776878364965,60.48,78802.64,36.2,0.97778,3e-05,1.70749]
[1776878365972,60.47,78804.86,36.2,0.97785,3e-05,1.70334]
[1776878367986,60.47,78804.11,36.2,0.97784,3e-05,1.70406]
[1776878370002,60.46,78807.81,36.2,0.97794,3e-05,1.69708]
[1776878371007,60.46,78812.82,36.2,0.97814,3e-05,1.68335]
[1776878372016,60.46,78813.88,36.2,0.97818,3e-05,1.68101]
[1776878373450,60.45,78813.97,36.2,0.97818,3e-05,1.68061]
[1776878374793,60.45,78814.12,36.2,0.97819,3e-05,1.68011]
[1776878375039,60.45,78816.12,36.2,0.97825,3e-05,1.67668]
[1776878375459,60.45,78816.12,36.2,0.97825,3e-05,1.67668]
[1776878376254,60.45,78822.38,36.2,0.97842,3e-05,1.66549]
[1776878377051,60.44,78819.97,36.2,0.97836,3e-05,1.66939]
[1776878378058,60.44,78821.92,36.2,0.97841,3e-05,1.66583]
[1776878378844,60.44,78821.92,36.2,0.97841,3e-05,1.66583]
[1776878379065,60.44,78826.97,36.2,0.97855,3e-05,1.65702]
[1776878380072,60.44,78826.23,36.2,0.97853,3e-05,1.65807]
[1776878382086,60.44,78826.79,36.2,0.97856,3e-05,1.65671]
[1776878384100,60.43,78827.41,36.2,0.97858,3e-05,1.65526]
[1776878385107,60.43,78828.04,36.2,0.9786,3e-05,1.65399]
[1776878386114,60.43,78830.39,36.2,0.97866,3e-05,1.64981]
[1776878387121,60.43,78832.29,36.2,0.97871,3e-05,1.64641]
[1776878388128,60.42,78832.76,36.2,0.97873,3e-05,1.64543]
[1776878389134,60.42,78840.65,36.2,0.97894,3e-05,1.63195]
[1776878390142,60.42,78847.88,36.2,0.97913,3e-05,1.61967]
[1776878392961,60.42,78848.24,36.2,0.97914,3e-05,1.6188]
[1776878393085,60.42,78848.24,36.2,0.97914,3e-05,1.6188]
[1776878393102,60.42,78848.24,36.2,0.97914,3e-05,1.6188]
[1776878393144,60.42,78848.24,36.2,0.97914,3e-05,1.6188]
[1776878393163,60.42,78851.63,36.2,0.97923,3e-05,1.61302]
[1776878394169,60.42,78858.61,36.2,0.97941,3e-05,1.6013]
[1776878394628,60.42,78858.61,36.2,0.97941,3e-05,1.6013]
[1776878395178,60.42,78862.28,36.2,0.9795,3e-05,1.59512]
[1776878396184,60.42,78860.81,36.2,0.97947,3e-05,1.59746]
[1776878397193,60.41,78859.22,36.2,0.97943,3e-05,1.59999]
[1776878398198,60.41,78860.8,36.2,0.97947,3e-05,1.59727]
[1776878399205,60.41,78860.23,36.2,0.97946,3e-05,1.59812]
[1776878402226,60.41,78859.64,36.2,0.97945,3e-05,1.59879]
[1776878403233,60.41,78853.47,36.2,0.97929,3e-05,1.60893]
[1776878404239,60.41,78846.81,36.2,0.97912,3e-05,1.61991]
[1776878407263,60.41,78847.87,36.2,0.97916,3e-05,1.61786]
[1776878408270,60.4,78849.4,36.2,0.9792,3e-05,1.61503]
[1776878409276,60.4,78852.63,36.2,0.97928,3e-05,1.60952]
[1776878410284,60.4,78854.07,36.2,0.97932,3e-05,1.60701]
[1776878411291,60.4,78850.75,36.2,0.97924,3e-05,1.61241]
[1776878412298,60.4,78835.91,36.2,0.97886,3e-05,1.63715]
[1776878413305,60.4,78834.63,36.2,0.97883,3e-05,1.63914]
[1776878414312,60.39,78834.0,36.2,0.97881,3e-05,1.64003]
[1776878415319,60.39,78832.4,36.2,0.97877,3e-05,1.64256]
[1776878416326,60.39,78831.69,36.2,0.97876,3e-05,1.64358]
[1776878417333,60.39,78831.05,36.2,0.97874,3e-05,1.64448]
[1776878418340,60.39,78836.89,36.2,0.9789,3e-05,1.63444]
[1776878419347,60.39,78843.03,36.2,0.97906,3e-05,1.62397]
[1776878420353,60.39,78844.67,36.2,0.97911,3e-05,1.62107]
[1776878422368,60.38,78843.39,36.2,0.97908,3e-05,1.62293]
[1776878423375,60.38,78841.37,36.2,0.97903,3e-05,1.62618]
[1776878424382,60.38,78835.0,36.2,0.97886,3e-05,1.63674]
[1776878425389,60.38,78828.53,36.2,0.9787,3e-05,1.6475]
[1776878426396,60.38,78824.39,36.2,0.97859,3e-05,1.65434]
[1776878429417,60.37,78828.0,36.2,0.97869,3e-05,1.64762]
[1776878430424,60.37,78826.57,36.2,0.97866,3e-05,1.64985]
[1776878431431,60.37,78828.21,36.2,0.97876,3e-05,1.64215]
[1776878432438,60.37,78822.99,36.2,0.97863,3e-05,1.65081]
[1776878433445,60.36,78824.38,36.2,0.97867,3e-05,1.64825]
[1776878434452,60.36,78822.99,36.2,0.97864,3e-05,1.65042]
[1776878435459,60.36,78817.88,36.2,0.9785,3e-05,1.65892]
[1776878436466,60.36,78815.36,36.2,0.97844,3e-05,1.66301]
[1776878438480,60.36,78818.06,36.2,0.97852,3e-05,1.65798]
[1776878439486,60.35,78820.21,36.2,0.97858,3e-05,1.65411]
[1776878440493,60.35,78819.33,36.2,0.97856,3e-05,1.65541]
[1776878442508,60.35,78821.6,36.2,0.97862,3e-05,1.65115]
[1776878443515,60.35,78823.28,36.2,0.97867,3e-05,1.6481]
[1776878445529,60.34,78825.73,36.2,0.97874,3e-05,1.64357]
[1776878446536,60.34,78826.54,36.2,0.97877,3e-05,1.64202]
[1776878451571,60.33,78835.26,36.2,0.97901,3e-05,1.62644]
[1776878452578,60.33,78837.62,36.2,0.97907,3e-05,1.62233]
[1776878456606,60.33,78836.04,36.2,0.97904,3e-05,1.62442]
[1776878457613,60.33,78834.29,36.2,0.97899,3e-05,1.62721]
[1776878458620,60.32,78836.52,36.2,0.97905,3e-05,1.62332]
[1776878461641,60.32,78840.95,36.2,0.97918,3e-05,1.61548]
[1776878462648,60.32,78839.76,36.2,0.97915,3e-05,1.61734]
[1776878464661,60.32,78839.14,36.2,0.97913,3e-05,1.61811]
[1776878467683,60.31,78841.41,36.2,0.9792,3e-05,1.61392]
[1776878469697,60.31,78842.57,36.2,0.97923,3e-05,1.61174]
[1776878473725,60.31,78852.63,36.2,0.9795,3e-05,1.59454]
[1776878474732,60.31,78855.49,36.2,0.97957,3e-05,1.58972]
[1776878475739,60.31,78858.78,36.2,0.97966,3e-05,1.58422]
[1776878476746,60.3,78861.47,36.2,0.97972,3e-05,1.57972]
[1776878477753,60.3,78862.06,36.2,0.97974,3e-05,1.57869]
[1776878483084,60.3,78861.66,36.2,0.97973,3e-05,1.5791]
[1776878483795,60.3,78860.97,36.2,0.97972,3e-05,1.58012]
[1776878484802,60.3,78851.27,36.2,0.97947,3e-05,1.59606]
[1776878485809,60.3,78848.81,36.2,0.97941,3e-05,1.60005]
[1776878486815,60.3,78851.1,36.2,0.97947,3e-05,1.59615]
[1776878487823,60.3,78853.56,36.2,0.97954,3e-05,1.59199]
[1776878488830,60.3,78852.66,36.2,0.97951,3e-05,1.5934]
[1776878489837,60.3,78853.41,36.2,0.97953,3e-05,1.59207]
[1776878491851,60.29,78854.84,36.2,0.97963,3e-05,1.5849]
[1776878492858,60.29,78858.68,36.2,0.97973,3e-05,1.5785]
[1776878493865,60.29,78863.49,36.2,0.97985,3e-05,1.57055]
[1776878495025,60.29,78864.86,36.2,0.97989,3e-05,1.56826]
[1776878495879,60.29,78867.59,36.2,0.97995,2e-05,1.56376]
[1776878496886,60.29,78872.38,36.2,0.98007,2e-05,1.55592]
[1776878497893,60.29,78874.26,36.2,0.98012,2e-05,1.55284]
[1776878498900,60.29,78872.09,36.2,0.98007,2e-05,1.55635]
[1776878499907,60.29,78864.17,36.2,0.97987,3e-05,1.56924]
[1776878500914,60.29,78862.01,36.2,0.97982,3e-05,1.57274]
[1776878502928,60.29,78863.68,36.2,0.97986,3e-05,1.5699]
[1776878503935,60.29,78862.64,36.2,0.97983,3e-05,1.57155]
[1776878504942,60.29,78863.33,36.2,0.97985,3e-05,1.57037]
[1776878505949,60.29,78862.07,36.2,0.97982,3e-05,1.57239]
[1776878507963,60.29,78863.44,36.2,0.97986,3e-05,1.57004]
[1776878508970,60.29,78865.39,36.2,0.97991,3e-05,1.5668]
[1776878509977,60.29,78872.99,36.2,0.9801,2e-05,1.55438]
[1776878510984,60.29,78871.31,36.2,0.98006,2e-05,1.55708]
[1776878511990,60.29,78870.38,36.2,0.98003,2e-05,1.55857]
[1776878512997,60.29,78871.28,36.2,0.98006,2e-05,1.55708]
[1776878514005,60.29,78873.95,36.2,0.98012,2e-05,1.55271]
[1776878515012,60.29,78874.8,36.2,0.98014,2e-05,1.55131]
[1776878517026,60.29,78875.62,36.2,0.98016,2e-05,1.54995]
[1776878518032,60.29,78879.27,36.2,0.98026,2e-05,1.54402]
[1776878520047,60.29,78880.15,36.2,0.98028,2e-05,1.54258]
[1776878521054,60.29,78872.17,36.2,0.98008,2e-05,1.55551]
[1776878522060,60.28,78858.84,36.2,0.97975,3e-05,1.57729]
[1776878524078,60.28,78857.44,36.2,0.97971,3e-05,1.5795]
[1776878525085,60.28,78856.89,36.2,0.9797,3e-05,1.58034]
[1776878527098,60.28,78858.76,36.2,0.97975,3e-05,1.57712]
[1776878528106,60.28,78859.8,36.2,0.97978,3e-05,1.57535]
[1776878529113,60.28,78854.8,36.2,0.97965,3e-05,1.58351]
[1776878530120,60.28,78843.92,36.2,0.97938,3e-05,1.60145]
[1776878531188,60.28,78837.31,36.2,0.97921,3e-05,1.61239]
[1776878532345,60.28,78839.32,36.2,0.97926,3e-05,1.6088]
[1776878535156,60.28,78847.35,36.2,0.97947,3e-05,1.59521]
[1776878536163,60.27,78853.38,36.2,0.97963,3e-05,1.58513]
[1776878537170,60.27,78854.42,36.2,0.97965,3e-05,1.58332]
[1776878538177,60.27,78852.21,36.2,0.9796,3e-05,1.58689]
[1776878538542,60.27,78852.21,36.2,0.9796,3e-05,1.58689]
[1776878539374,60.27,78847.43,36.2,0.97948,3e-05,1.59464]
[1776878540937,60.27,78847.75,36.2,0.97949,3e-05,1.59411]
[1776878542205,60.27,78847.05,36.2,0.97947,3e-05,1.59499]
[1776878543212,60.27,78849.13,36.2,0.97953,3e-05,1.59154]
[1776878544219,60.27,78860.15,36.2,0.97981,3e-05,1.57329]
[1776878545226,60.27,78862.53,36.2,0.97987,3e-05,1.56925]
[1776878546233,60.27,78863.74,36.2,0.9799,3e-05,1.56722]
[1776878547240,60.27,78860.99,36.2,0.97983,3e-05,1.57168]
[1776878548247,60.27,78859.48,36.2,0.9798,3e-05,1.5741]
[1776878550261,60.26,78861.41,36.2,0.97985,3e-05,1.57082]
[1776878551268,60.26,78862.31,36.2,0.97993,3e-05,1.56469]
[1776878553282,60.26,78863.28,36.2,0.97995,2e-05,1.56302]
[1776878554289,60.26,78862.4,36.2,0.97993,3e-05,1.56442]
[1776878555296,60.26,78862.97,36.2,0.97994,3e-05,1.56345]
[1776878557310,60.26,78864.26,36.2,0.97998,2e-05,1.56126]
[1776878559324,60.26,78861.63,36.2,0.97991,3e-05,1.56549]
[1776878560330,60.26,78860.36,36.2,0.97988,3e-05,1.56753]
[1776878561337,60.26,78861.28,36.2,0.97991,3e-05,1.56598]
[1776878562344,60.26,78862.35,36.2,0.97993,3e-05,1.56418]
[1776878563352,60.26,78865.02,36.2,0.98,2e-05,1.55979]
[1776878564358,60.26,78871.91,36.2,0.98017,2e-05,1.54855]
[1776878565366,60.26,78874.96,36.2,0.98025,2e-05,1.5436]
[1776878567380,60.26,78873.54,36.2,0.98021,2e-05,1.54589]
[1776878568387,60.26,78867.22,36.2,0.98006,2e-05,1.55614]
[1776878569394,60.26,78863.44,36.2,0.97996,2e-05,1.56228]
[1776878570401,60.26,78862.89,36.2,0.97995,2e-05,1.56314]
[1776878571408,60.26,78866.23,36.2,0.98003,2e-05,1.55765]
[1776878572415,60.26,78867.54,36.2,0.98007,2e-05,1.55549]
[1776878573422,60.26,78865.74,36.2,0.98002,2e-05,1.55839]
[1776878574429,60.26,78864.68,36.2,0.98,2e-05,1.56009]
[1776878575436,60.26,78865.22,36.2,0.98001,2e-05,1.55918]
[1776878576442,60.26,78861.97,36.2,0.97993,3e-05,1.56445]
[1776878581478,60.25,78863.82,36.2,0.97998,2e-05,1.56123]
[1776878583492,60.25,78865.0,36.2,0.98001,2e-05,1.55923]
[1776878584499,60.25,78863.14,36.2,0.97996,2e-05,1.56224]
[1776878586513,60.25,78863.97,36.2,0.97998,2e-05,1.56081]
[1776878587519,60.25,78863.4,36.2,0.97997,2e-05,1.5617]
[1776878591549,60.25,78864.23,36.2,0.97999,2e-05,1.5602]
[1776878593037,60.25,78864.23,36.2,0.97999,2e-05,1.5602]
[1776878593170,60.25,78858.47,36.2,0.97985,3e-05,1.56959]
[1776878593978,60.25,78858.47,36.2,0.97985,3e-05,1.56959]
[1776878594188,60.25,78858.47,36.2,0.97985,3e-05,1.56959]
[1776878594257,60.25,78845.47,36.2,0.97952,3e-05,1.59095]
[1776878594570,60.25,78840.17,36.2,0.97939,3e-05,1.59965]
[1776878596450,60.25,78840.17,36.2,0.97939,3e-05,1.59965]
[1776878596123,60.25,78837.22,36.2,0.97931,3e-05,1.60446]
[1776878596915,60.25,78837.22,36.2,0.97931,3e-05,1.60446]
[1776878597017,60.25,78840.28,36.2,0.97939,3e-05,1.59926]
[1776878597597,60.25,78847.56,36.2,0.97958,3e-05,1.58709]
[1776878598603,60.25,78849.32,36.2,0.97963,3e-05,1.5841]
[1776878600433,60.25,78849.32,36.2,0.97963,3e-05,1.5841]
[1776878600448,60.24,78847.07,36.2,0.97957,3e-05,1.58766]
[1776878600617,60.24,78848.01,36.2,0.9796,3e-05,1.58611]
[1776878601625,60.24,78847.49,36.2,0.97958,3e-05,1.58689]
[1776878602632,60.24,78852.27,36.2,0.97971,3e-05,1.57892]
[1776878603639,60.24,78853.04,36.2,0.97973,3e-05,1.57759]
[1776878604646,60.24,78853.44,36.2,0.97974,3e-05,1.57686]
[1776878607667,60.24,78851.64,36.2,0.9797,3e-05,1.57964]
[1776878609681,60.24,78844.25,36.2,0.97951,3e-05,1.59171]
[1776878610687,60.24,78840.18,36.2,0.97941,3e-05,1.59837]
[1776878611695,60.24,78839.57,36.2,0.97945,3e-05,1.59462]
[1776878612702,60.24,78830.48,36.2,0.97922,3e-05,1.60966]
[1776878613709,60.24,78824.01,36.2,0.97905,3e-05,1.62038]
[1776878615366,60.24,78824.01,36.2,0.97905,3e-05,1.62038]
[1776878615467,60.23,78821.64,36.2,0.979,3e-05,1.62408]
[1776878615723,60.23,78817.48,36.2,0.97889,3e-05,1.63109]
[1776878616731,60.23,78816.72,36.2,0.97887,3e-05,1.63222]
[1776878618221,60.23,78814.66,36.2,0.97882,3e-05,1.63554]
[1776878618743,60.23,78813.96,36.2,0.9788,3e-05,1.63656]
[1776878619751,60.23,78813.32,36.2,0.97879,3e-05,1.63747]
[1776878621766,60.22,78813.92,36.2,0.97881,3e-05,1.63612]
[1776878625794,60.22,78811.38,36.2,0.97875,3e-05,1.63975]
[1776878626631,60.22,78811.38,36.2,0.97875,3e-05,1.63975]
[1776878626801,60.22,78807.62,36.2,0.97866,3e-05,1.64596]
[1776878627896,60.22,78807.62,36.2,0.97866,3e-05,1.64596]
[1776878628323,60.22,78807.62,36.2,0.97866,3e-05,1.64596]
[1776878628379,60.21,78802.36,36.2,0.97852,3e-05,1.65454]
[1776878628815,60.21,78801.21,36.2,0.97849,3e-05,1.65651]
[1776878630829,60.21,78802.47,36.2,0.97853,3e-05,1.65395]
[1776878631836,60.21,78805.35,36.2,0.97861,3e-05,1.64884]
[1776878632843,60.21,78807.52,36.2,0.97867,3e-05,1.64496]
[1776878633850,60.2,78809.11,36.2,0.97872,3e-05,1.64207]
[1776878634856,60.2,78806.65,36.2,0.97865,3e-05,1.64608]
[1776878636871,60.2,78805.01,36.2,0.97862,3e-05,1.6485]
[1776878637878,60.2,78804.19,36.2,0.9786,3e-05,1.64971]
[1776878640899,60.19,78799.7,36.2,0.97849,3e-05,1.65681]
[1776878641985,60.19,78799.7,36.2,0.97849,3e-05,1.65681]
[1776878642103,60.19,78799.7,36.2,0.97849,3e-05,1.65681]
[1776878642189,60.19,78784.48,36.2,0.97808,3e-05,1.68279]
[1776878643198,60.19,78784.48,36.2,0.97808,3e-05,1.68279]
[1776878643533,60.19,78771.11,36.2,0.97773,3e-05,1.70551]
[1776878643923,60.19,78770.42,36.2,0.97771,3e-05,1.70672]
[1776878645937,60.18,78768.47,36.2,0.97766,3e-05,1.70956]
[1776878647440,60.18,78768.47,36.2,0.97766,3e-05,1.70956]
[1776878647551,60.18,78768.47,36.2,0.97766,3e-05,1.70956]
[1776878647491,60.17,78766.5,36.2,0.97762,3e-05,1.71241]
[1776878647951,60.17,78764.65,36.2,0.97757,3e-05,1.71566]
[1776878648958,60.17,78760.44,36.2,0.97746,3e-05,1.72276]
[1776878649965,60.17,78759.58,36.2,0.97744,3e-05,1.72396]
[1776878652986,60.16,78760.36,36.2,0.97747,3e-05,1.72162]
[1776878653993,60.16,78758.72,36.2,0.97743,3e-05,1.7242]
[1776878656008,60.15,78756.33,36.2,0.97738,3e-05,1.72777]
[1776878657014,60.15,78755.74,36.2,0.97737,3e-05,1.72849]
[1776878657715,60.15,78755.74,36.2,0.97737,3e-05,1.72849]
[1776878658021,60.15,78754.89,36.2,0.97735,3e-05,1.72966]
[1776878659028,60.14,78754.12,36.2,0.97733,3e-05,1.73069]
[1776878660034,60.14,78753.07,36.2,0.97731,3e-05,1.73222]
[1776878661018,60.14,78753.07,36.2,0.97731,3e-05,1.73222]
[1776878661348,60.14,78753.07,36.2,0.97731,3e-05,1.73222]
[1776878662189,60.14,78742.34,36.2,0.97702,3e-05,1.75063]
[1776878663059,60.13,78739.73,36.2,0.97695,3e-05,1.75492]
[1776878664276,60.13,78739.73,36.2,0.97695,3e-05,1.75492]
[1776878664318,60.13,78737.18,36.2,0.97688,3e-05,1.75911]
[1776878665073,60.13,78744.86,36.2,0.9771,3e-05,1.74501]
[1776878666141,60.12,78752.18,36.2,0.97731,3e-05,1.73165]
[1776878668093,60.12,78751.43,36.2,0.9773,3e-05,1.73232]
[1776878669101,60.11,78745.29,36.2,0.97714,3e-05,1.74289]
[1776878670109,60.11,78746.55,36.2,0.97718,3e-05,1.74029]
[1776878671116,60.11,78744.49,36.2,0.97719,3e-05,1.73869]
[1776878672123,60.1,78745.73,36.2,0.97723,3e-05,1.73614]
[1776878673130,60.1,78748.92,36.2,0.97732,3e-05,1.73014]
[1776878675144,60.1,78750.91,36.2,0.97739,3e-05,1.72596]
[1776878677157,60.09,78750.32,36.2,0.97738,3e-05,1.72635]
[1776878679172,60.08,78746.62,36.2,0.97729,3e-05,1.73226]
[1776878680179,60.08,78744.22,36.2,0.97723,3e-05,1.73618]
[1776878681186,60.08,78740.38,36.2,0.97712,3e-05,1.74267]
[1776878682192,60.07,78739.52,36.2,0.97711,3e-05,1.74385]
[1776878684206,60.07,78738.37,36.2,0.97708,3e-05,1.74519]
[1776878685214,60.07,78739.17,36.2,0.97711,3e-05,1.74341]
[1776878686222,60.06,78739.83,36.2,0.97714,3e-05,1.74188]
[1776878687227,60.06,78745.81,36.2,0.97731,3e-05,1.7309]
[1776878688235,60.06,78748.64,36.2,0.97739,3e-05,1.72556]
[1776878689241,60.05,78751.57,36.2,0.97748,3e-05,1.72005]
[1776878690249,60.05,78750.51,36.2,0.97746,3e-05,1.7216]
[1776878692263,60.05,78748.42,36.2,0.97741,3e-05,1.72467]
[1776878695284,60.04,78747.15,36.2,0.97739,3e-05,1.72596]
[1776878696291,60.03,78746.12,36.2,0.97736,3e-05,1.72747]
[1776878697298,60.03,78744.99,36.2,0.97734,3e-05,1.72914]
[1776878700320,60.02,78745.88,36.2,0.97738,3e-05,1.72659]
[1776878705355,60.01,78745.21,36.2,0.97738,3e-05,1.72616]
[1776878707369,60.0,78746.34,36.2,0.97742,3e-05,1.72352]
[1776878711397,59.99,78747.58,36.2,0.97748,3e-05,1.71974]
[1776878712404,59.99,78748.25,36.2,0.9775,3e-05,1.71855]
[1776878713411,59.99,78743.37,36.2,0.97737,3e-05,1.72687]
[1776878713665,59.99,78743.37,36.2,0.97737,3e-05,1.72687]
[1776878713767,59.99,78743.37,36.2,0.97737,3e-05,1.72687]
[1776878714335,59.99,78743.37,36.2,0.97737,3e-05,1.72687]
[1776878714428,59.98,78733.19,36.2,0.97709,3e-05,1.74467]
[1776878714937,59.98,78733.19,36.2,0.97709,3e-05,1.74467]
[1776878715435,59.98,78730.3,36.2,0.97702,3e-05,1.74916]
[1776878716456,59.98,78730.3,36.2,0.97702,3e-05,1.74916]
[1776878718456,59.97,78728.5,36.2,0.97699,3e-05,1.7513]
[1776878719463,59.96,78727.41,36.2,0.97696,3e-05,1.75289]
[1776878722484,59.96,78728.24,36.2,0.977,3e-05,1.7503]
[1776878723491,59.95,78728.78,36.2,0.97702,3e-05,1.74897]
[1776878724575,59.95,78728.78,36.2,0.97702,3e-05,1.74897]
[1776878724498,59.95,78730.48,36.2,0.97708,3e-05,1.74557]
[1776878725505,59.95,78729.91,36.2,0.97706,3e-05,1.74623]
[1776878728526,59.94,78730.68,36.2,0.9771,3e-05,1.74379]
[1776878729533,59.93,78731.83,36.2,0.97714,3e-05,1.74139]
[1776878730540,59.93,78735.47,36.2,0.97725,3e-05,1.73455]
[1776878732554,59.92,78734.69,36.2,0.9773,3e-05,1.73038]
[1776878733561,59.92,78736.73,36.2,0.97736,3e-05,1.72643]
[1776878737589,59.91,78747.61,36.2,0.97768,3e-05,1.70593]
[1776878738596,59.91,78749.49,36.2,0.97774,3e-05,1.70234]
[1776878739603,59.91,78751.72,36.2,0.9778,3e-05,1.69815]
[1776878739940,59.91,78751.72,36.2,0.9778,3e-05,1.69815]
[1776878740611,59.9,78757.51,36.2,0.97797,3e-05,1.68776]
[1776878741621,59.9,78760.39,36.2,0.97805,3e-05,1.68249]
[1776878742627,59.9,78766.24,36.2,0.97821,3e-05,1.67209]
[1776878742913,59.9,78766.24,36.2,0.97821,3e-05,1.67209]
[1776878743634,59.9,78781.36,36.2,0.97862,3e-05,1.64582]
[1776878744641,59.9,78788.56,36.2,0.97881,3e-05,1.63336]
[1776878745648,59.89,78791.82,36.2,0.9789,3e-05,1.62766]
[1776878745668,59.89,78791.82,36.2,0.9789,3e-05,1.62766]
[1776878746655,59.89,78803.45,36.2,0.97921,3e-05,1.60787]
[1776878747125,59.89,78803.45,36.2,0.97921,3e-05,1.60787]
[1776878747662,59.89,78796.1,36.2,0.97902,3e-05,1.62016]
[1776878748669,59.89,78792.26,36.2,0.97892,3e-05,1.62654]
[1776878749676,59.89,78795.62,36.2,0.97901,3e-05,1.6207]
[1776878750683,59.89,78796.62,36.2,0.97904,3e-05,1.61888]
[1776878752697,59.89,78792.27,36.2,0.97893,3e-05,1.62599]
[1776878754711,59.88,78795.01,36.2,0.979,3e-05,1.62107]
[1776878755717,59.88,78796.41,36.2,0.97904,3e-05,1.61857]
[1776878756725,59.88,78798.91,36.2,0.97911,3e-05,1.61422]
[1776878758739,59.88,78800.61,36.2,0.97916,3e-05,1.61112]
[1776878760483,59.88,78800.61,36.2,0.97916,3e-05,1.61112]
[1776878760569,59.88,78804.83,36.2,0.97927,3e-05,1.60381]
[1776878760798,59.88,78804.83,36.2,0.97927,3e-05,1.60381]
[1776878761230,59.88,78810.89,36.2,0.97943,3e-05,1.59365]
[1776878761760,59.88,78818.66,36.2,0.97963,3e-05,1.58063]
[1776878762767,59.88,78820.49,36.2,0.97968,3e-05,1.57753]
[1776878764202,59.88,78821.68,36.2,0.97971,3e-05,1.5755]
[1776878764781,59.87,78825.16,36.2,0.9798,3e-05,1.5697]
[1776878765788,59.87,78822.33,36.2,0.97973,3e-05,1.57433]
[1776878768809,59.87,78820.66,36.2,0.97969,3e-05,1.57695]
[1776878769816,59.87,78821.47,36.2,0.97971,3e-05,1.57556]
[1776878771830,59.87,78822.93,36.2,0.97975,3e-05,1.57303]
[1776878772837,59.87,78826.78,36.2,0.97984,3e-05,1.56663]
[1776878773844,59.87,78830.45,36.2,0.97994,3e-05,1.56055]
[1776878774851,59.87,78828.99,36.2,0.9799,3e-05,1.56292]
[1776878775858,59.87,78826.18,36.2,0.97983,3e-05,1.56753]
[1776878776864,59.87,78826.74,36.2,0.97985,3e-05,1.56656]
[1776878777871,59.87,78828.66,36.2,0.97989,3e-05,1.56336]
[1776878778879,59.87,78836.61,36.2,0.98009,3e-05,1.55028]
[1776878779928,59.87,78836.61,36.2,0.98009,3e-05,1.55028]
[1776878780028,59.87,78836.09,36.2,0.98008,3e-05,1.55113]
[1776878781065,59.87,78836.09,36.2,0.98008,3e-05,1.55113]
[1776878781071,59.87,78836.09,36.2,0.98008,3e-05,1.55113]
[1776878781179,59.87,78836.09,36.2,0.98008,3e-05,1.55113]
[1776878781280,59.87,78843.72,36.2,0.98027,2e-05,1.53867]
[1776878781941,59.87,78843.72,36.2,0.98027,2e-05,1.53867]
[1776878782007,59.87,78842.34,36.2,0.98024,2e-05,1.54092]
[1776878783915,59.87,78841.48,36.2,0.98022,2e-05,1.54234]
[1776878784922,59.87,78836.3,36.2,0.98009,3e-05,1.55081]
[1776878785929,59.87,78837.26,36.2,0.98011,3e-05,1.54923]
[1776878788951,59.87,78842.94,36.2,0.98025,2e-05,1.53994]
[1776878789958,59.87,78845.11,36.2,0.98031,2e-05,1.53642]
[1776878792979,59.87,78844.47,36.2,0.98035,2e-05,1.53293]
[1776878794250,59.87,78845.01,36.2,0.98036,2e-05,1.53207]
[1776878794993,59.87,78844.33,36.2,0.98034,2e-05,1.5332]
[1776878796000,59.87,78842.78,36.2,0.9803,2e-05,1.53573]
[1776878797007,59.87,78839.74,36.2,0.98023,2e-05,1.54069]
[1776878798013,59.87,78841.67,36.2,0.98028,2e-05,1.53756]
[1776878799021,59.87,78840.44,36.2,0.98024,2e-05,1.53957]
[1776878800028,59.87,78840.01,36.2,0.98023,2e-05,1.54028]
[1776878801034,59.87,78836.3,36.2,0.98014,3e-05,1.54633]
[1776878802042,59.87,78832.81,36.2,0.98005,3e-05,1.55204]
[1776878803049,59.87,78832.16,36.2,0.98004,3e-05,1.55309]
[1776878804056,59.87,78830.81,36.2,0.98,3e-05,1.55528]
[1776878806070,59.87,78835.2,36.2,0.98011,3e-05,1.54805]
[1776878807077,59.87,78837.89,36.2,0.98018,2e-05,1.54365]
[1776878808084,59.87,78838.71,36.2,0.9802,2e-05,1.54231]
[1776878810098,59.87,78837.79,36.2,0.98018,2e-05,1.54382]
[1776878812112,59.87,78836.63,36.2,0.98015,3e-05,1.54571]
[1776878813119,59.87,78837.68,36.2,0.98018,2e-05,1.544]
[1776878815133,59.87,78843.36,36.2,0.98032,2e-05,1.53475]
[1776878816140,59.87,78847.73,36.2,0.98043,2e-05,1.52768]
[1776878817147,59.87,78845.05,36.2,0.98036,2e-05,1.53205]
[1776878818153,59.87,78841.58,36.2,0.98027,2e-05,1.53771]
[1776878819161,59.87,78840.88,36.2,0.98026,2e-05,1.53886]
[1776878820169,59.87,78841.57,36.2,0.98027,2e-05,1.53774]
[1776878825203,59.87,78843.53,36.2,0.98032,2e-05,1.5346]
[1776878829265,59.87,78843.81,36.2,0.98033,2e-05,1.5342]
[1776878829383,59.87,78843.81,36.2,0.98033,2e-05,1.5342]
[1776878829485,59.87,78847.45,36.2,0.98042,2e-05,1.52831]
[1776878830603,59.87,78847.45,36.2,0.98042,2e-05,1.52831]
[1776878830676,59.87,78860.06,36.2,0.98073,2e-05,1.50809]
[1776878831245,59.87,78864.95,36.2,0.98084,2e-05,1.50027]
[1776878832253,59.87,78865.7,36.2,0.98086,2e-05,1.49915]
[1776878833260,59.87,78870.83,36.2,0.98098,2e-05,1.49106]
[1776878834266,59.87,78871.7,36.2,0.981,2e-05,1.48977]
[1776878839301,59.88,78871.72,36.2,0.981,2e-05,1.4902]
[1776878840310,59.88,78872.39,36.2,0.98101,2e-05,1.48923]
[1776878841316,59.88,78873.49,36.2,0.98104,2e-05,1.48758]
[1776878842323,59.88,78872.99,36.2,0.98102,2e-05,1.48847]
[1776878844179,59.88,78872.97,36.2,0.98102,2e-05,1.4886]
[1776878844337,59.88,78874.91,36.2,0.98107,2e-05,1.48562]
[1776878845639,59.88,78874.91,36.2,0.98107,2e-05,1.48562]
[1776878845739,59.89,78877.94,36.2,0.98114,2e-05,1.48104]
[1776878846351,59.89,78881.64,36.2,0.98122,2e-05,1.4752]
[1776878848365,59.89,78887.35,36.2,0.98136,2e-05,1.46647]
[1776878849371,59.89,78887.99,36.2,0.98137,2e-05,1.4656]
[1776878850379,59.89,78887.46,36.2,0.98136,2e-05,1.46657]
[1776878851386,59.89,78888.05,36.2,0.98142,2e-05,1.46134]
[1776878853399,59.89,78887.53,36.2,0.9814,2e-05,1.46243]
[1776878857428,59.9,78886.49,36.2,0.98137,2e-05,1.46463]
[1776878859442,59.9,78885.96,36.2,0.98135,2e-05,1.46573]
[1776878860449,59.9,78885.36,36.2,0.98134,2e-05,1.46681]
[1776878861456,59.9,78886.45,36.2,0.98136,2e-05,1.46523]
[1776878862043,59.9,78886.45,36.2,0.98136,2e-05,1.46523]
[1776878862093,59.9,78886.45,36.2,0.98136,2e-05,1.46523]
[1776878862463,59.91,78898.46,36.2,0.98164,2e-05,1.44664]
[1776878863593,59.91,78904.5,36.2,0.98178,2e-05,1.43759]
[1776878865484,59.91,78903.41,36.2,0.98175,2e-05,1.43946]
[1776878866491,59.91,78902.01,36.2,0.98172,2e-05,1.44181]
[1776878868505,59.92,78903.94,36.2,0.98176,2e-05,1.43918]
[1776878869512,59.92,78915.58,36.2,0.98202,2e-05,1.42145]
[1776878870519,59.92,78921.21,36.2,0.98215,2e-05,1.41304]
[1776878871526,59.92,78920.26,36.2,0.98212,2e-05,1.41469]
[1776878872533,59.92,78919.56,36.2,0.9821,2e-05,1.41599]
[1776878876562,59.93,78910.63,36.2,0.98189,2e-05,1.43053]
[1776878877568,59.93,78908.08,36.2,0.98182,2e-05,1.43467]
[1776878878575,59.94,78909.28,36.2,0.98185,2e-05,1.43302]
[1776878879582,59.94,78908.55,36.2,0.98183,2e-05,1.43433]
[1776878880588,59.94,78907.99,36.2,0.98181,2e-05,1.43556]
[1776878882603,59.94,78910.67,36.2,0.98187,2e-05,1.43181]
[1776878883610,59.95,78909.13,36.2,0.98183,2e-05,1.43437]
[1776878885623,59.95,78907.76,36.2,0.98179,2e-05,1.43685]
[1776878886631,59.95,78909.73,36.2,0.98183,2e-05,1.43399]
[1776878887638,59.95,78915.05,36.2,0.98195,2e-05,1.42601]
[1776878888644,59.96,78923.24,36.2,0.98214,2e-05,1.41369]
[1776878889652,59.96,78928.24,36.2,0.98225,2e-05,1.40632]
[1776878890659,59.96,78929.09,36.2,0.98227,2e-05,1.40526]
[1776878893681,59.97,78927.87,36.2,0.98223,2e-05,1.40781]
[1776878894689,59.97,78931.39,36.2,0.9823,2e-05,1.4027]
[1776878895697,59.97,78934.99,36.2,0.98238,2e-05,1.3975]
[1776878896704,59.97,78936.1,36.2,0.9824,2e-05,1.39607]
[1776878897713,59.98,78931.49,36.2,0.9823,2e-05,1.40328]
[1776878898722,59.98,78925.0,36.2,0.98214,2e-05,1.41337]
[1776878899727,59.98,78914.78,36.2,0.98191,2e-05,1.4292]
[1776878900734,59.98,78914.56,36.2,0.9819,2e-05,1.42973]
[1776878901741,59.98,78915.33,36.2,0.98191,2e-05,1.42874]
[1776878903755,59.99,78914.58,36.2,0.98189,2e-05,1.43027]
[1776878904762,59.99,78915.44,36.2,0.98191,2e-05,1.42914]
[1776878906776,59.99,78910.41,36.2,0.98179,2e-05,1.43726]
[1776878907783,60.0,78908.92,36.2,0.98175,2e-05,1.43973]
[1776878908790,60.0,78907.34,36.2,0.98171,2e-05,1.44234]
[1776878910803,60.0,78907.9,36.2,0.98172,2e-05,1.44182]
[1776878913825,60.01,78905.69,36.2,0.98171,2e-05,1.44135]
[1776878915840,60.01,78904.9,36.2,0.98169,2e-05,1.44291]
[1776878917853,60.01,78906.73,36.2,0.98173,2e-05,1.44041]
[1776878918860,60.01,78909.31,36.2,0.98178,2e-05,1.4366]
[1776878920873,60.02,78911.76,36.2,0.98183,2e-05,1.43318]
[1776878921881,60.02,78914.23,36.2,0.98189,2e-05,1.42957]
[1776878922888,60.02,78915.44,36.2,0.98191,2e-05,1.4279]
[1776878923895,60.02,78920.36,36.2,0.98202,2e-05,1.42056]
[1776878924902,60.02,78924.55,36.2,0.98212,2e-05,1.41438]
[1776878925908,60.03,78925.94,36.2,0.98215,2e-05,1.41248]
[1776878927922,60.03,78926.44,36.2,0.98215,2e-05,1.41215]
[1776878928930,60.03,78924.97,36.2,0.98211,2e-05,1.41461]
[1776878931951,60.04,78925.41,36.2,0.98211,2e-05,1.41458]
[1776878933966,60.04,78924.07,36.2,0.98208,2e-05,1.41704]
[1776878934972,60.05,78922.19,36.2,0.98203,2e-05,1.42012]
[1776878935980,60.05,78921.7,36.2,0.98202,2e-05,1.42107]
[1776878937994,60.05,78919.9,36.2,0.98197,2e-05,1.42423]
[1776878939001,60.05,78921.82,36.2,0.98201,2e-05,1.42149]
[1776878941018,60.06,78920.01,36.2,0.98196,2e-05,1.42466]
[1776878943348,60.06,78916.5,36.2,0.98188,2e-05,1.43043]
[1776878944040,60.06,78911.29,36.2,0.98175,2e-05,1.43863]
[1776878945047,60.06,78909.41,36.2,0.98171,2e-05,1.4417]
[1776878946053,60.07,78905.79,36.2,0.98162,2e-05,1.44746]
[1776878949075,60.07,78901.41,36.2,0.98151,2e-05,1.45472]
[1776878950082,60.07,78899.35,36.2,0.98146,2e-05,1.45807]
[1776878951089,60.07,78898.73,36.2,0.98144,2e-05,1.45917]
[1776878953105,60.08,78898.17,36.2,0.98143,2e-05,1.46031]
[1776878954111,60.08,78896.19,36.2,0.98138,2e-05,1.46353]
[1776878955118,60.08,78892.38,36.2,0.98129,2e-05,1.46962]
[1776878956125,60.08,78890.5,36.2,0.98124,2e-05,1.47268]
[1776878957131,60.08,78889.47,36.2,0.98121,2e-05,1.47441]
[1776878958138,60.08,78888.35,36.2,0.98118,2e-05,1.47628]
[1776878959146,60.08,78887.23,36.2,0.98116,2e-05,1.47815]
[1776878960152,60.08,78888.03,36.2,0.98117,2e-05,1.47699]
[1776878964183,60.09,78887.42,36.2,0.98115,2e-05,1.47836]
[1776878966196,60.09,78886.88,36.2,0.98114,2e-05,1.47942]
[1776878967203,60.09,78887.44,36.2,0.98115,2e-05,1.47864]
[1776878968210,60.09,78885.18,36.2,0.98109,2e-05,1.4823]
[1776878969217,60.09,78886.46,36.2,0.98112,2e-05,1.48038]
[1776878971231,60.09,78878.44,36.2,0.98098,2e-05,1.48875]
[1776878972238,60.09,78877.52,36.2,0.98096,2e-05,1.49028]
[1776878973244,60.1,78880.52,36.2,0.98103,2e-05,1.48562]
[1776878975259,60.1,78879.36,36.2,0.981,2e-05,1.48763]
[1776878977273,60.1,78880.23,36.2,0.98102,2e-05,1.48643]
[1776878982308,60.1,78876.32,36.2,0.98092,2e-05,1.49306]
[1776878983315,60.1,78871.39,36.2,0.9808,2e-05,1.50097]
[1776878984322,60.1,78868.56,36.2,0.98073,2e-05,1.50554]
[1776878985329,60.1,78867.49,36.2,0.9807,2e-05,1.50731]
[1776878988350,60.11,78866.78,36.2,0.98068,2e-05,1.50859]
[1776878993195,60.11,78866.6,36.2,0.98067,2e-05,1.50908]
[1776878993385,60.11,78859.5,36.2,0.9805,2e-05,1.52051]
[1776878994463,60.11,78859.5,36.2,0.9805,2e-05,1.52051]
[1776878994690,60.11,78859.5,36.2,0.9805,2e-05,1.52051]
[1776878994791,60.11,78856.66,36.2,0.98043,2e-05,1.52513]
[1776878995399,60.11,78854.81,36.2,0.98038,2e-05,1.52812]
[1776878996406,60.11,78857.05,36.2,0.98044,2e-05,1.52452]
[1776878997413,60.1,78859.49,36.2,0.9805,2e-05,1.52017]
[1776878999427,60.1,78861.75,36.2,0.98057,2e-05,1.51571]
[1776879001441,60.09,78859.45,36.2,0.98053,2e-05,1.51859]
[1776879003455,60.08,78860.6,36.2,0.98057,2e-05,1.51592]
[1776879004463,60.08,78846.97,36.2,0.98024,2e-05,1.53752]
[1776879005473,60.07,78850.96,36.2,0.98034,2e-05,1.53061]
[1776879006479,60.07,78853.66,36.2,0.98042,2e-05,1.52581]
[1776879008493,60.06,78848.33,36.2,0.9803,2e-05,1.53358]
[1776879010507,60.05,78849.92,36.2,0.98035,2e-05,1.53013]
[1776879011514,60.05,78848.8,36.2,0.98033,2e-05,1.53151]
[1776879013527,60.04,78847.92,36.2,0.98032,2e-05,1.53207]
[1776879014534,60.04,78850.17,36.2,0.98038,2e-05,1.52799]
[1776879015542,60.03,78850.71,36.2,0.9804,2e-05,1.52669]
[1776879018563,60.02,78851.84,36.2,0.98045,2e-05,1.5236]
[1776879019570,60.02,78852.63,36.2,0.98048,2e-05,1.5219]
[1776879021583,60.01,78858.88,36.2,0.98064,2e-05,1.51103]
[1776879022591,60.01,78863.74,36.2,0.98077,2e-05,1.50284]
[1776879023599,60.0,78864.44,36.2,0.98079,2e-05,1.50133]
[1776879027626,59.99,78868.5,36.2,0.98091,2e-05,1.49336]
[1776879028634,59.98,78872.16,36.2,0.981,2e-05,1.48718]
[1776879030648,59.98,78870.59,36.2,0.98098,2e-05,1.48896]
[1776879032661,59.97,78869.31,36.2,0.98101,2e-05,1.4858]
[1776879036689,59.96,78871.24,36.2,0.98108,2e-05,1.48137]
[1776879037697,59.95,78870.25,36.2,0.98106,2e-05,1.4826]
[1776879038704,59.95,78869.1,36.2,0.98104,2e-05,1.48408]
[1776879039711,59.95,78871.68,36.2,0.9811,2e-05,1.47966]
[1776879040718,59.95,78873.84,36.2,0.98116,2e-05,1.47592]
[1776879044746,59.93,78873.17,36.2,0.98116,2e-05,1.47567]
[1776879047767,59.92,78873.82,36.2,0.9812,2e-05,1.47335]
[1776879049263,59.92,78874.09,36.2,0.98121,2e-05,1.47261]
[1776879049782,59.92,78877.89,36.2,0.9813,2e-05,1.46663]
[1776879050542,59.92,78877.89,36.2,0.9813,2e-05,1.46663]
[1776879050790,59.89,78881.02,36.2,0.98142,2e-05,1.45858]
[1776879051797,59.88,78881.81,36.2,0.98145,2e-05,1.45675]
[1776879055825,59.87,78882.49,36.2,0.98148,2e-05,1.45454]
[1776879056832,59.87,78882.05,36.2,0.98148,2e-05,1.45494]
[1776879057840,59.87,78881.54,36.2,0.98147,2e-05,1.45545]
[1776879058847,59.86,78878.95,36.2,0.98141,2e-05,1.45922]
[1776879059854,59.86,78871.85,36.2,0.98125,2e-05,1.47007]
[1776879060861,59.86,78865.15,36.2,0.98109,2e-05,1.48034]
[1776879061868,59.85,78858.98,36.2,0.98095,2e-05,1.4898]
[1776879063882,59.85,78860.76,36.2,0.981,2e-05,1.48627]
[1776879064227,59.85,78860.76,36.2,0.981,2e-05,1.48627]
[1776879064888,59.84,78854.48,36.2,0.98085,2e-05,1.49593]
[1776879065460,59.84,78854.48,36.2,0.98085,2e-05,1.49593]
[1776879065689,59.84,78854.48,36.2,0.98085,2e-05,1.49593]
[1776879065896,59.84,78846.67,36.2,0.98067,2e-05,1.50807]
[1776879066903,59.84,78841.5,36.2,0.98055,2e-05,1.51601]
[1776879067912,59.83,78843.24,36.2,0.9806,2e-05,1.51281]
[1776879068919,59.8,78837.28,36.2,0.98051,2e-05,1.51855]
[1776879069926,59.79,78830.11,36.2,0.98034,2e-05,1.52977]
[1776879070740,59.79,78830.11,36.2,0.98034,2e-05,1.52977]
[1776879070803,59.79,78830.11,36.2,0.98034,2e-05,1.52977]
[1776879070937,59.79,78830.11,36.2,0.98034,2e-05,1.52977]
[1776879070933,59.75,78817.37,36.2,0.98008,3e-05,1.54639]
[1776879071977,59.75,78817.37,36.2,0.98008,3e-05,1.54639]
[1776879071940,59.75,78808.7,36.2,0.97987,3e-05,1.5602]
[1776879072322,59.75,78808.7,36.2,0.97987,3e-05,1.5602]
[1776879072947,59.71,78802.04,36.2,0.97977,3e-05,1.5665]
[1776879073161,59.71,78802.04,36.2,0.97977,3e-05,1.5665]
[1776879073198,59.71,78802.04,36.2,0.97977,3e-05,1.5665]
[1776879073954,59.7,78801.68,36.2,0.97977,3e-05,1.56661]
[1776879074961,59.7,78807.11,36.2,0.97991,3e-05,1.55715]
[1776879075968,59.69,78807.92,36.2,0.97994,3e-05,1.55534]
[1776879076975,59.69,78807.14,36.2,0.97993,3e-05,1.55616]
[1776879078989,59.68,78805.96,36.2,0.97991,3e-05,1.55718]
[1776879079996,59.68,78806.38,36.2,0.97993,3e-05,1.55602]
[1776879081003,59.67,78807.47,36.2,0.97997,3e-05,1.55376]
[1776879081396,59.67,78807.47,36.2,0.97997,3e-05,1.55376]
[1776879082010,59.67,78814.41,36.2,0.98015,3e-05,1.54189]
[1776879083017,59.66,78817.13,36.2,0.98022,3e-05,1.537]
[1776879084024,59.66,78817.99,36.2,0.98025,3e-05,1.53516]
[1776879085102,59.66,78817.99,36.2,0.98025,3e-05,1.53516]
[1776879085154,59.66,78817.99,36.2,0.98025,3e-05,1.53516]
[1776879085198,59.66,78819.53,36.2,0.9803,3e-05,1.53222]
[1776879086209,59.66,78819.53,36.2,0.9803,3e-05,1.53222]
[1776879086380,59.66,78819.53,36.2,0.9803,3e-05,1.53222]
[1776879086440,59.65,78830.02,36.2,0.98056,2e-05,1.51477]
[1776879088030,59.65,78830.02,36.2,0.98056,2e-05,1.51477]
[1776879087044,59.65,78834.74,36.2,0.98069,2e-05,1.50676]
[1776879088052,59.64,78839.22,36.2,0.9808,2e-05,1.49918]
[1776879089059,59.64,78849.54,36.2,0.98106,2e-05,1.48234]
[1776879090323,59.64,78848.9,36.2,0.98105,2e-05,1.48303]
[1776879091072,59.64,78851.09,36.2,0.98116,2e-05,1.47474]
[1776879092941,59.64,78851.09,36.2,0.98116,2e-05,1.47474]
[1776879092966,59.64,78851.09,36.2,0.98116,2e-05,1.47474]
[1776879092976,59.63,78851.75,36.2,0.98118,2e-05,1.47306]
[1776879093916,59.63,78856.2,36.2,0.9813,2e-05,1.46572]
[1776879094271,59.63,78856.2,36.2,0.9813,2e-05,1.46572]
[1776879094382,59.63,78856.2,36.2,0.9813,2e-05,1.46572]
[1776879094794,59.63,78856.2,36.2,0.9813,2e-05,1.46572]
[1776879094894,59.62,78868.01,36.2,0.98158,2e-05,1.44691]
[1776879095102,59.62,78870.66,36.2,0.98164,2e-05,1.44278]
[1776879096961,59.62,78870.66,36.2,0.98164,2e-05,1.44278]
[1776879096108,59.62,78870.2,36.2,0.98164,2e-05,1.44324]
[1776879100136,59.61,78872.0,36.2,0.98169,2e-05,1.4394]
[1776879101144,59.61,78872.93,36.2,0.98172,2e-05,1.43771]
[1776879102151,59.61,78876.7,36.2,0.98181,2e-05,1.4316]
[1776879103158,59.6,78876.04,36.2,0.9818,2e-05,1.43239]
[1776879104165,59.6,78875.6,36.2,0.98179,2e-05,1.43283]
[1776879105172,59.6,78876.98,36.2,0.98183,2e-05,1.43045]
[1776879106179,59.6,78878.66,36.2,0.98187,2e-05,1.42762]
[1776879107186,59.6,78877.79,36.2,0.98185,2e-05,1.42873]
[1776879108193,59.59,78876.21,36.2,0.98182,2e-05,1.43095]
[1776879109199,59.59,78875.62,36.2,0.98181,2e-05,1.43163]
[1776879111214,59.59,78877.62,36.2,0.98186,2e-05,1.42805]
[1776879112221,59.58,78879.63,36.2,0.98192,2e-05,1.42471]
[1776879113227,59.58,78886.43,36.2,0.98208,2e-05,1.41402]
[1776879114235,59.58,78888.07,36.2,0.98212,2e-05,1.41129]
[1776879115242,59.58,78886.88,36.2,0.98209,2e-05,1.41292]
[1776879117256,59.57,78882.9,36.2,0.98201,2e-05,1.41863]
[1776879118263,59.57,78881.52,36.2,0.98198,2e-05,1.42054]
[1776879120277,59.57,78885.96,36.2,0.98209,2e-05,1.41327]
[1776879121284,59.57,78886.72,36.2,0.98211,2e-05,1.4119]
[1776879123298,59.56,78887.6,36.2,0.98213,2e-05,1.41015]
[1776879124305,59.56,78885.76,36.2,0.98209,2e-05,1.41277]
[1776879125312,59.56,78881.1,36.2,0.98199,2e-05,1.41974]
[1776879129345,59.55,78880.24,36.2,0.98198,2e-05,1.4202]
[1776879132365,59.54,78883.29,36.2,0.98206,2e-05,1.41486]
[1776879133373,59.54,78888.52,36.2,0.98219,2e-05,1.40663]
[1776879134380,59.54,78887.58,36.2,0.98217,2e-05,1.40788]
[1776879135387,59.54,78886.26,36.2,0.98214,2e-05,1.4097]
[1776879140256,59.53,78886.49,36.2,0.98215,2e-05,1.40876]
[1776879140422,59.53,78892.51,36.2,0.9823,2e-05,1.39917]
[1776879142058,59.52,78896.76,36.2,0.9824,2e-05,1.39235]
[1776879142923,59.52,78898.27,36.2,0.98244,2e-05,1.3899]
[1776879143443,59.52,78895.91,36.2,0.98238,2e-05,1.39348]
[1776879144450,59.52,78895.4,36.2,0.98237,2e-05,1.39409]
[1776879146464,59.52,78896.45,36.2,0.9824,2e-05,1.39216]
[1776879147471,59.52,78895.82,36.2,0.98239,2e-05,1.39295]
[1776879148479,59.51,78896.65,36.2,0.98241,2e-05,1.39152]
[1776879149485,59.51,78901.57,36.2,0.98253,2e-05,1.3839]
[1776879150491,59.51,78900.69,36.2,0.98251,2e-05,1.38508]
[1776879151499,59.51,78902.03,36.2,0.98259,2e-05,1.3786]
[1776879152506,59.51,78903.89,36.2,0.98264,2e-05,1.37565]
[1776879153513,59.51,78901.02,36.2,0.98257,2e-05,1.37984]
[1776879154520,59.51,78900.45,36.2,0.98256,2e-05,1.38055]
[1776879155527,59.5,78901.44,36.2,0.98259,2e-05,1.37891]
[1776879156770,59.5,78901.44,36.2,0.98259,2e-05,1.37891]
[1776879156794,59.5,78901.93,36.2,0.9826,2e-05,1.37803]
[1776879157541,59.5,78910.71,36.2,0.9828,2e-05,1.3647]
[1776879158548,59.5,78916.9,36.2,0.98294,2e-05,1.35534]
[1776879159555,59.5,78918.0,36.2,0.98297,2e-05,1.3536]
[1776879160561,59.5,78918.57,36.2,0.98298,2e-05,1.35266]
[1776879161569,59.5,78917.99,36.2,0.98297,2e-05,1.35342]
[1776879162576,59.5,78910.91,36.2,0.98281,2e-05,1.36389]
[1776879163583,59.5,78905.73,36.2,0.9827,2e-05,1.37153]
[1776879164590,59.49,78904.94,36.2,0.98268,2e-05,1.37259]
[1776879165597,59.49,78905.48,36.2,0.9827,2e-05,1.37165]
[1776879166604,59.49,78907.49,36.2,0.98274,2e-05,1.3685]
[1776879167611,59.49,78908.11,36.2,0.98276,2e-05,1.36744]
[1776879168617,59.49,78907.61,36.2,0.98275,2e-05,1.36807]
[1776879169625,59.49,78906.3,36.2,0.98272,2e-05,1.36991]
[1776879171640,59.49,78897.09,36.2,0.98252,2e-05,1.38354]
[1776879172646,59.48,78899.02,36.2,0.98256,2e-05,1.38047]
[1776879173653,59.48,78898.47,36.2,0.98255,2e-05,1.38115]
[1776879174660,59.48,78894.34,36.2,0.98246,2e-05,1.38726]
[1776879175667,59.48,78892.1,36.2,0.98241,2e-05,1.3905]
[1776879177681,59.48,78890.9,36.2,0.98239,2e-05,1.392]
[1776879178688,59.47,78890.26,36.2,0.98238,2e-05,1.3928]
[1776879182716,59.47,78890.93,36.2,0.98241,2e-05,1.39112]
[1776879187750,59.46,78891.34,36.2,0.98243,2e-05,1.38967]
[1776879191779,59.46,78896.25,36.2,0.98254,2e-05,1.38181]
[1776879192786,59.45,78897.63,36.2,0.98258,2e-05,1.37957]
[1776879193793,59.45,78897.04,36.2,0.98257,2e-05,1.38031]
[1776879196814,59.45,78900.16,36.2,0.98264,2e-05,1.37518]
[1776879197821,59.45,78900.69,36.2,0.98266,2e-05,1.37423]
[1776879201849,59.44,78903.54,36.2,0.98273,2e-05,1.36942]
[1776879202855,59.44,78906.69,36.2,0.9828,2e-05,1.36456]
[1776879203863,59.44,78905.84,36.2,0.98278,2e-05,1.36571]
[1776879205045,59.44,78906.68,36.2,0.98281,2e-05,1.36422]
[1776879206884,59.44,78903.16,36.2,0.98273,2e-05,1.36938]
[1776879207890,59.44,78901.93,36.2,0.9827,2e-05,1.37112]
[1776879208897,59.43,78901.3,36.2,0.98269,2e-05,1.37194]
[1776879209905,59.43,78898.53,36.2,0.98263,2e-05,1.37599]
[1776879210912,59.43,78897.91,36.2,0.98262,2e-05,1.37679]
[1776879211919,59.43,78897.46,36.2,0.98266,2e-05,1.37304]
[1776879214939,59.43,78895.18,36.2,0.98262,2e-05,1.37608]
[1776879215947,59.42,78890.77,36.2,0.98252,2e-05,1.38262]
[1776879218032,59.42,78889.29,36.2,0.98249,2e-05,1.38442]
[1776879218971,59.42,78886.65,36.2,0.98243,2e-05,1.38828]
[1776879219979,59.42,78884.03,36.2,0.98238,2e-05,1.3921]
[1776879220985,59.42,78882.78,36.2,0.98235,2e-05,1.39384]
[1776879221992,59.41,78882.06,36.2,0.98234,2e-05,1.39477]
[1776879222998,59.41,78882.6,36.2,0.98235,2e-05,1.39378]
[1776879228033,59.4,78882.72,36.2,0.98237,2e-05,1.39275]
[1776879232062,59.4,78888.36,36.2,0.98251,2e-05,1.38351]
[1776879233069,59.4,78895.34,36.2,0.98267,2e-05,1.37281]
[1776879237096,59.39,78894.61,36.2,0.98266,2e-05,1.37339]
[1776879238104,59.39,78898.43,36.2,0.98274,2e-05,1.36751]
[1776879240118,59.39,78899.73,36.2,0.98278,2e-05,1.36531]
[1776879241125,59.39,78900.56,36.2,0.9828,2e-05,1.36395]
[1776879243139,59.38,78903.17,36.2,0.98286,2e-05,1.35981]
[1776879244146,59.38,78905.72,36.2,0.98292,2e-05,1.35589]
[1776879245153,59.38,78908.02,36.2,0.98297,2e-05,1.35236]
[1776879247167,59.38,78907.35,36.2,0.98296,2e-05,1.35317]
[1776879248174,59.38,78906.36,36.2,0.98294,2e-05,1.35455]
[1776879249181,59.38,78905.21,36.2,0.98291,2e-05,1.35617]
[1776879250188,59.38,78904.11,36.2,0.98289,2e-05,1.35772]
[1776879252202,59.38,78905.07,36.2,0.98292,2e-05,1.35608]
[1776879254216,59.37,78904.39,36.2,0.9829,2e-05,1.35689]
[1776879256231,59.37,78903.66,36.2,0.98289,2e-05,1.35778]
[1776879257238,59.37,78902.22,36.2,0.98286,2e-05,1.35983]
[1776879258244,59.37,78901.36,36.2,0.98284,2e-05,1.36101]
[1776879262273,59.37,78905.24,36.2,0.98293,2e-05,1.35478]
[1776879264287,59.36,78905.85,36.2,0.98295,2e-05,1.35367]
[1776879266301,59.36,78903.22,36.2,0.98289,2e-05,1.35741]
[1776879267308,59.36,78902.59,36.2,0.98288,2e-05,1.35847]
[1776879269015,59.36,78902.59,36.2,0.98288,2e-05,1.35847]
[1776879269111,59.36,78904.05,36.2,0.98291,2e-05,1.35631]
[1776879269322,59.36,78906.16,36.2,0.98296,2e-05,1.35316]
[1776879270245,59.36,78906.16,36.2,0.98296,2e-05,1.35316]
[1776879270329,59.36,78909.57,36.2,0.98304,2e-05,1.34799]
[1776879271336,59.36,78908.5,36.2,0.98306,2e-05,1.34525]
[1776879272343,59.36,78906.73,36.2,0.98303,2e-05,1.3478]
[1776879276371,59.36,78907.52,36.2,0.98305,2e-05,1.34628]
[1776879279391,59.35,78906.11,36.2,0.98302,2e-05,1.34812]
[1776879280399,59.35,78905.45,36.2,0.98301,2e-05,1.34902]
[1776879282415,59.35,78904.65,36.2,0.98299,2e-05,1.35003]
[1776879283421,59.35,78897.02,36.2,0.98282,2e-05,1.36134]
[1776879284514,59.35,78897.02,36.2,0.98282,2e-05,1.36134]
[1776879284569,59.35,78892.96,36.2,0.98273,2e-05,1.36733]
[1776879285581,59.35,78892.96,36.2,0.98273,2e-05,1.36733]
[1776879285940,59.35,78892.96,36.2,0.98273,2e-05,1.36733]
[1776879286036,59.35,78878.47,36.2,0.98241,2e-05,1.38914]
[1776879286443,59.35,78871.92,36.2,0.98226,2e-05,1.39898]
[1776879287450,59.35,78870.33,36.2,0.98223,2e-05,1.40124]
[1776879288459,59.34,78870.87,36.2,0.98224,2e-05,1.40023]
[1776879291426,59.34,78870.73,36.2,0.98224,2e-05,1.40009]
[1776879291591,59.34,78870.73,36.2,0.98224,2e-05,1.40009]
[1776879291943,59.34,78870.73,36.2,0.98224,2e-05,1.40009]
[1776879292009,59.34,78863.56,36.2,0.98208,2e-05,1.41093]
[1776879293032,59.34,78840.67,36.2,0.98154,2e-05,1.44637]
[1776879293497,59.33,78832.46,36.2,0.98135,2e-05,1.45905]
[1776879294862,59.33,78830.72,36.2,0.98131,2e-05,1.46152]
[1776879295431,59.33,78830.72,36.2,0.98131,2e-05,1.46152]
[1776879296160,59.33,78830.72,36.2,0.98131,2e-05,1.46152]
[1776879296228,59.33,78832.33,36.2,0.98136,2e-05,1.4584]
[1776879296303,59.33,78832.33,36.2,0.98136,2e-05,1.4584]
[1776879296518,59.33,78831.31,36.2,0.98134,2e-05,1.46001]
[1776879297525,59.32,78830.58,36.2,0.98132,2e-05,1.46088]
[1776879298532,59.32,78831.7,36.2,0.98135,2e-05,1.45882]
[1776879300864,59.32,78831.27,36.2,0.98135,2e-05,1.45922]
[1776879300922,59.32,78831.27,36.2,0.98135,2e-05,1.45922]
[1776879301873,59.31,78830.96,36.2,0.98135,2e-05,1.45942]
[1776879302027,59.31,78830.96,36.2,0.98135,2e-05,1.45942]
[1776879302039,59.31,78819.39,36.2,0.98107,2e-05,1.47755]
[1776879302560,59.31,78810.98,36.2,0.98087,2e-05,1.49072]
[1776879303567,59.31,78802.49,36.2,0.98066,2e-05,1.5041]
[1776879304574,59.3,78799.29,36.2,0.98059,2e-05,1.50893]
[1776879305581,59.3,78802.77,36.2,0.98068,2e-05,1.5029]
[1776879306588,59.3,78807.45,36.2,0.9808,2e-05,1.49497]
[1776879307595,59.29,78809.69,36.2,0.98086,2e-05,1.49101]
[1776879308602,59.29,78810.97,36.2,0.9809,2e-05,1.48861]
[1776879309609,59.29,78812.1,36.2,0.98093,2e-05,1.48646]
[1776879310936,59.29,78812.1,36.2,0.98093,2e-05,1.48646]
[1776879311037,59.28,78817.63,36.2,0.98107,2e-05,1.47726]
[1776879311623,59.28,78814.93,36.2,0.98101,2e-05,1.48127]
[1776879312630,59.28,78819.36,36.2,0.98113,2e-05,1.47386]
[1776879313637,59.27,78826.39,36.2,0.9813,2e-05,1.46236]
[1776879314644,59.27,78828.36,36.2,0.98135,2e-05,1.45895]
[1776879315651,59.27,78829.52,36.2,0.98138,2e-05,1.45683]
[1776879317083,59.26,78830.99,36.2,0.98143,2e-05,1.45396]
[1776879317665,59.26,78829.51,36.2,0.98139,2e-05,1.4563]
[1776879318671,59.26,78828.95,36.2,0.98138,2e-05,1.45691]
[1776879320118,59.26,78828.95,36.2,0.98138,2e-05,1.45691]
[1776879320200,59.26,78828.16,36.2,0.98137,2e-05,1.4576]
[1776879321693,59.25,78831.24,36.2,0.98145,2e-05,1.45245]
[1776879323193,59.25,78831.24,36.2,0.98145,2e-05,1.45245]
[1776879322700,59.25,78830.65,36.2,0.98144,2e-05,1.45312]
[1776879324714,59.25,78824.32,36.2,0.9813,2e-05,1.4626]
[1776879325721,59.24,78814.79,36.2,0.98107,2e-05,1.47751]
[1776879326728,59.24,78813.97,36.2,0.98105,2e-05,1.47851]
[1776879327735,59.24,78818.86,36.2,0.98118,2e-05,1.47038]
[1776879328741,59.23,78824.23,36.2,0.98131,2e-05,1.46153]
[1776879329749,59.23,78827.09,36.2,0.98139,2e-05,1.45671]
[1776879330755,59.23,78829.93,36.2,0.98146,2e-05,1.45194]
[1776879331763,59.23,78829.08,36.2,0.9815,2e-05,1.44857]
[1776879332770,59.22,78828.23,36.2,0.98148,2e-05,1.44964]
[1776879334784,59.22,78829.2,36.2,0.98151,2e-05,1.44758]
[1776879337805,59.21,78827.47,36.2,0.98148,2e-05,1.44954]
[1776879339819,59.21,78826.55,36.2,0.98147,2e-05,1.45046]
[1776879340826,59.2,78824.92,36.2,0.98143,2e-05,1.45277]
[1776879341833,59.2,78821.95,36.2,0.98136,2e-05,1.45721]
[1776879342840,59.2,78822.96,36.2,0.98139,2e-05,1.45533]
[1776879343848,59.2,78820.04,36.2,0.98133,2e-05,1.45969]
[1776879344855,59.19,78818.67,36.2,0.9813,2e-05,1.46158]
[1776879345862,59.19,78821.88,36.2,0.98138,2e-05,1.4562]
[1776879347876,59.18,78823.91,36.2,0.98144,2e-05,1.45244]
[1776879348883,59.18,78826.5,36.2,0.9815,2e-05,1.44808]
[1776879349890,59.18,78825.8,36.2,0.98149,2e-05,1.44892]
[1776879354925,59.17,78823.03,36.2,0.98144,2e-05,1.45199]
[1776879355932,59.16,78820.58,36.2,0.98139,2e-05,1.45561]
[1776879357946,59.16,78819.61,36.2,0.98137,2e-05,1.4566]
[1776879359960,59.15,78821.07,36.2,0.98142,2e-05,1.45373]
[1776879360967,59.15,78821.8,36.2,0.98144,2e-05,1.4523]
[1776879361974,59.15,78818.71,36.2,0.98137,2e-05,1.45693]
[1776879362562,59.15,78818.71,36.2,0.98137,2e-05,1.45693]
[1776879362694,59.15,78818.71,36.2,0.98137,2e-05,1.45693]
[1776879362981,59.15,78814.1,36.2,0.98126,2e-05,1.46399]
[1776879364995,59.14,78808.4,36.2,0.98113,2e-05,1.47253]
[1776879366002,59.14,78805.81,36.2,0.98107,2e-05,1.47639]
[1776879367009,59.14,78806.62,36.2,0.98109,2e-05,1.47479]
[1776879368108,59.13,78803.98,36.2,0.98103,2e-05,1.47871]
[1776879369023,59.13,78802.95,36.2,0.98101,2e-05,1.48006]
[1776879373611,59.12,78803.42,36.2,0.98104,2e-05,1.47804]
[1776879374062,59.12,78798.04,36.2,0.98092,2e-05,1.48638]
[1776879374774,59.12,78798.04,36.2,0.98092,2e-05,1.48638]
[1776879375069,59.11,78792.46,36.2,0.98078,2e-05,1.49509]
[1776879376076,59.11,78790.61,36.2,0.98074,2e-05,1.49776]
[1776879376905,59.11,78790.61,36.2,0.98074,2e-05,1.49776]
[1776879377083,59.11,78800.14,36.2,0.98098,2e-05,1.48201]
[1776879378090,59.1,78805.94,36.2,0.98113,2e-05,1.47236]
[1776879379097,59.1,78806.0,36.2,0.98114,2e-05,1.47194]
[1776879381110,59.09,78804.9,36.2,0.98112,2e-05,1.4731]
[1776879382118,59.09,78805.75,36.2,0.98115,2e-05,1.47144]
[1776879386146,59.08,78804.55,36.2,0.98114,2e-05,1.47186]
[1776879387153,59.07,78805.15,36.2,0.98116,2e-05,1.4706]
[1776879388160,59.07,78808.72,36.2,0.98125,2e-05,1.4646]
[1776879389167,59.07,78809.64,36.2,0.98128,2e-05,1.46285]
[1776879390174,59.07,78805.83,36.2,0.98119,2e-05,1.46865]
[1776879391181,59.06,78801.19,36.2,0.98113,2e-05,1.4713]
[1776879392188,59.06,78798.93,36.2,0.98108,2e-05,1.47462]
[1776879393195,59.06,78800.22,36.2,0.98112,2e-05,1.47225]
[1776879394202,59.05,78799.69,36.2,0.98111,2e-05,1.4728]
[1776879395209,59.05,78796.39,36.2,0.98103,2e-05,1.4778]
[1776879396216,59.05,78791.35,36.2,0.98091,2e-05,1.48561]
[1776879397223,59.05,78784.0,36.2,0.98074,2e-05,1.49719]
[1776879398230,59.04,78783.06,36.2,0.98072,2e-05,1.49837]
[1776879400243,59.04,78785.49,36.2,0.98079,2e-05,1.49373]
[1776879403265,59.03,78786.04,36.2,0.98082,2e-05,1.49183]
[1776879404272,59.02,78798.29,36.2,0.98113,2e-05,1.47175]
[1776879405279,59.02,78808.19,36.2,0.98137,2e-05,1.45564]
[1776879406286,59.02,78809.51,36.2,0.98141,2e-05,1.45328]
[1776879407293,59.02,78808.71,36.2,0.98139,2e-05,1.45429]
[1776879408300,59.01,78806.91,36.2,0.98135,2e-05,1.45689]
[1776879410314,59.01,78809.05,36.2,0.98141,2e-05,1.45295]
[1776879411321,59.01,78811.44,36.2,0.98147,2e-05,1.4489]
[1776879413335,59.0,78808.53,36.2,0.98141,2e-05,1.453]
[1776879414344,59.0,78807.6,36.2,0.98139,2e-05,1.45422]
[1776879418370,58.99,78807.12,36.2,0.9814,2e-05,1.45393]
[1776879419377,58.99,78807.62,36.2,0.98141,2e-05,1.45288]
[1776879420383,58.98,78800.45,36.2,0.98124,2e-05,1.46404]
[1776879421391,58.98,78801.86,36.2,0.98128,2e-05,1.46151]
[1776879422398,58.98,78796.34,36.2,0.98115,2e-05,1.47007]
[1776879424111,58.98,78793.41,36.2,0.98108,2e-05,1.47448]
[1776879424412,58.97,78791.69,36.2,0.98105,2e-05,1.47695]
[1776879426426,58.97,78793.07,36.2,0.98109,2e-05,1.47413]
[1776879427433,58.96,78797.52,36.2,0.9812,2e-05,1.46669]
[1776879428440,58.96,78799.14,36.2,0.98125,2e-05,1.46382]
[1776879430453,58.96,78797.81,36.2,0.98122,2e-05,1.46539]
[1776879431461,58.95,78799.06,36.2,0.98126,2e-05,1.46311]
[1776879432468,58.95,78799.71,36.2,0.98128,2e-05,1.4618]
[1776879433475,58.95,78800.14,36.2,0.98129,2e-05,1.46084]
[1776879436496,58.94,78797.31,36.2,0.98123,2e-05,1.46455]
[1776879437503,58.94,78796.81,36.2,0.98123,2e-05,1.46508]
[1776879438510,58.94,78798.01,36.2,0.98126,2e-05,1.46288]
[1776879439517,58.93,78797.1,36.2,0.98124,2e-05,1.46406]
[1776879444552,58.92,78796.98,36.2,0.98126,2e-05,1.46288]
[1776879445559,58.92,78798.8,36.2,0.98131,2e-05,1.4597]
[1776879446566,58.92,78800.7,36.2,0.98136,2e-05,1.4564]
[1776879447573,58.91,78805.86,36.2,0.98149,2e-05,1.44794]
[1776879448580,58.91,78811.17,36.2,0.98162,2e-05,1.43929]
[1776879449550,58.91,78811.17,36.2,0.98162,2e-05,1.43929]
[1776879449782,58.91,78811.17,36.2,0.98162,2e-05,1.43929]
[1776879450254,58.91,78812.56,36.2,0.98166,2e-05,1.43664]
[1776879450756,58.91,78812.56,36.2,0.98166,2e-05,1.43664]
[1776879450841,58.91,78821.14,36.2,0.98186,2e-05,1.42316]
[1776879451601,58.9,78828.78,36.2,0.9821,2e-05,1.40666]
[1776879453235,58.9,78831.99,36.2,0.98218,2e-05,1.40135]
[1776879454622,58.9,78836.58,36.2,0.98229,2e-05,1.39409]
[1776879455628,58.9,78837.65,36.2,0.98231,2e-05,1.3923]
[1776879456636,58.9,78841.33,36.2,0.9824,2e-05,1.38649]
[1776879457643,58.9,78845.37,36.2,0.9825,2e-05,1.38017]
[1776879458650,58.89,78848.67,36.2,0.98257,2e-05,1.375]
[1776879459657,58.89,78851.02,36.2,0.98263,2e-05,1.37131]
[1776879460663,58.89,78849.41,36.2,0.98259,2e-05,1.37365]
[1776879461671,58.89,78848.54,36.2,0.98258,2e-05,1.37487]
[1776879462678,58.89,78846.16,36.2,0.98252,2e-05,1.37839]
[1776879463685,58.89,78844.23,36.2,0.98248,2e-05,1.38122]
[1776879464692,58.89,78836.83,36.2,0.98231,2e-05,1.39246]
[1776879466715,58.89,78839.73,36.2,0.98238,2e-05,1.3877]
[1776879467723,58.88,78838.1,36.2,0.98235,2e-05,1.39007]
[1776879468730,58.88,78836.59,36.2,0.98231,2e-05,1.39225]
[1776879470744,58.88,78831.78,36.2,0.98221,2e-05,1.39938]
[1776879472758,58.88,78832.4,36.2,0.98223,2e-05,1.3981]
[1776879475779,58.87,78833.16,36.2,0.98225,2e-05,1.39646]
[1776879476786,58.87,78835.0,36.2,0.9823,2e-05,1.39346]
[1776879478800,58.87,78834.4,36.2,0.98229,2e-05,1.39409]
[1776879479807,58.87,78833.07,36.2,0.98226,2e-05,1.39599]
[1776879480814,58.86,78836.03,36.2,0.98233,2e-05,1.39127]
[1776879481993,58.86,78836.03,36.2,0.98233,2e-05,1.39127]
[1776879482077,58.86,78844.73,36.2,0.98253,2e-05,1.37778]
[1776879483262,58.86,78853.8,36.2,0.98274,2e-05,1.36375]
[1776879483835,58.86,78855.66,36.2,0.98278,2e-05,1.36094]
[1776879484842,58.86,78853.95,36.2,0.98275,2e-05,1.36344]
[1776879486198,58.86,78853.11,36.2,0.98273,2e-05,1.36462]
[1776879487863,58.86,78848.5,36.2,0.98263,2e-05,1.37143]
[1776879489047,58.86,78848.5,36.2,0.98263,2e-05,1.37143]
[1776879489136,58.86,78846.61,36.2,0.98259,2e-05,1.3742]
[1776879489877,58.86,78845.09,36.2,0.98255,2e-05,1.37641]
[1776879490884,58.85,78841.03,36.2,0.98246,2e-05,1.3825]
[1776879491891,58.85,78838.75,36.2,0.98241,2e-05,1.38587]
[1776879496926,58.85,78839.36,36.2,0.98243,2e-05,1.38426]
[1776879499947,58.84,78841.23,36.2,0.98248,2e-05,1.38099]
[1776879501260,58.84,78841.23,36.2,0.98248,2e-05,1.38099]
[1776879501294,58.84,78841.23,36.2,0.98248,2e-05,1.38099]
[1776879501338,58.84,78851.57,36.2,0.98272,2e-05,1.365]
[1776879501961,58.84,78863.07,36.2,0.98298,2e-05,1.34763]
[1776879502968,58.84,78865.57,36.2,0.98304,2e-05,1.34381]
[1776879503976,58.84,78864.0,36.2,0.98301,2e-05,1.3461]
[1776879506996,58.84,78862.84,36.2,0.98298,2e-05,1.34765]
[1776879509010,58.84,78863.86,36.2,0.98301,2e-05,1.34599]
[1776879511025,58.83,78863.24,36.2,0.98305,2e-05,1.34254]
[1776879512033,58.83,78862.14,36.2,0.98302,2e-05,1.34413]
[1776879514046,58.83,78860.75,36.2,0.98299,2e-05,1.3461]
[1776879515053,58.83,78861.56,36.2,0.98301,2e-05,1.34482]
[1776879516060,58.83,78861.02,36.2,0.983,2e-05,1.34557]
[1776879518075,58.83,78860.07,36.2,0.98298,2e-05,1.34688]
[1776879519081,58.83,78859.56,36.2,0.98297,2e-05,1.34758]
[1776879520089,58.83,78857.66,36.2,0.98293,2e-05,1.35038]
[1776879521096,58.83,78858.62,36.2,0.98295,2e-05,1.34887]
[1776879524117,58.83,78856.92,36.2,0.98292,2e-05,1.35123]
[1776879525124,58.83,78860.54,36.2,0.983,2e-05,1.34571]
[1776879526131,58.83,78862.68,36.2,0.98305,2e-05,1.34244]
[1776879528146,58.82,78862.08,36.2,0.98304,2e-05,1.34323]
[1776879529153,58.82,78860.29,36.2,0.983,2e-05,1.34587]
[1776879531167,58.82,78861.38,36.2,0.98302,2e-05,1.34411]
[1776879535195,58.82,78862.05,36.2,0.98304,2e-05,1.34288]
[1776879536202,58.82,78861.52,36.2,0.98303,2e-05,1.34361]
[1776879537208,58.82,78858.73,36.2,0.98297,2e-05,1.34775]
[1776879538216,58.82,78856.71,36.2,0.98292,2e-05,1.35074]
[1776879539223,58.82,78859.34,36.2,0.98298,2e-05,1.34671]
[1776879540230,58.82,78860.23,36.2,0.983,2e-05,1.3453]
[1776879543251,58.82,78862.82,36.2,0.98307,2e-05,1.34124]
[1776879544257,58.81,78875.38,36.2,0.98335,2e-05,1.32246]
[1776879545265,58.81,78877.29,36.2,0.98339,2e-05,1.31958]
[1776879546271,58.81,78877.49,36.2,0.98339,2e-05,1.31926]
[1776879547279,58.81,78874.89,36.2,0.98334,2e-05,1.3231]
[1776879548285,58.81,78874.03,36.2,0.98332,2e-05,1.32436]
[1776879549293,58.81,78873.04,36.2,0.9833,2e-05,1.32581]
[1776879553321,58.81,78872.16,36.2,0.98328,2e-05,1.32701]
[1776879554329,58.81,78871.43,36.2,0.98326,2e-05,1.32807]
[1776879555336,58.81,78871.91,36.2,0.98327,2e-05,1.3273]
[1776879556343,58.81,78872.45,36.2,0.98329,2e-05,1.32646]
[1776879557350,58.81,78871.99,36.2,0.98328,2e-05,1.32712]
[1776879560371,58.81,78871.25,36.2,0.98326,2e-05,1.32813]
[1776879561378,58.81,78870.35,36.2,0.98324,2e-05,1.32944]
[1776879562384,58.81,78868.61,36.2,0.9832,2e-05,1.332]
[1776879563392,58.81,78868.06,36.2,0.98319,2e-05,1.33278]
[1776879568427,58.81,78868.11,36.2,0.9832,2e-05,1.33251]
[1776879570441,58.81,78861.38,36.2,0.98305,2e-05,1.34249]
[1776879571448,58.81,78864.62,36.2,0.98317,2e-05,1.33335]
[1776879573462,58.81,78863.38,36.2,0.98314,2e-05,1.33512]
[1776879577877,58.8,78863.26,36.2,0.98314,2e-05,1.33512]
[1776879578497,58.8,78869.34,36.2,0.98328,2e-05,1.32601]
[1776879578663,58.8,78869.34,36.2,0.98328,2e-05,1.32601]
[1776879579391,58.8,78869.34,36.2,0.98328,2e-05,1.32601]
[1776879579504,58.8,78879.74,36.2,0.98351,2e-05,1.3106]
[1776879580511,58.8,78882.4,36.2,0.98357,2e-05,1.30668]
[1776879581518,58.8,78884.78,36.2,0.98362,2e-05,1.30319]
[1776879581898,58.8,78884.78,36.2,0.98362,2e-05,1.30319]
[1776879582525,58.8,78886.56,36.2,0.98366,2e-05,1.3006]
[1776879583532,58.8,78886.98,36.2,0.98367,2e-05,1.3]
[1776879584085,58.8,78886.98,36.2,0.98367,2e-05,1.3]
[1776879584539,58.8,78889.59,36.2,0.98372,2e-05,1.2962]
[1776879585546,58.8,78888.25,36.2,0.98369,2e-05,1.29818]
[1776879586553,58.8,78881.22,36.2,0.98354,2e-05,1.30851]
[1776879587560,58.8,78877.88,36.2,0.98347,2e-05,1.31343]
[1776879588567,58.8,78877.01,36.2,0.98345,2e-05,1.3147]
[1776879589574,58.8,78876.48,36.2,0.98344,2e-05,1.31548]
[1776879591587,58.8,78875.43,36.2,0.98341,2e-05,1.317]
[1776879592594,58.8,78874.4,36.2,0.98339,2e-05,1.31851]
[1776879593602,58.8,78871.83,36.2,0.98334,2e-05,1.3223]
[1776879595616,58.8,78869.1,36.2,0.98328,2e-05,1.32631]
[1776879597629,58.8,78863.54,36.2,0.98315,2e-05,1.33453]
[1776879599261,58.8,78863.54,36.2,0.98315,2e-05,1.33453]
[1776879599322,58.8,78857.36,36.2,0.98302,2e-05,1.34374]
[1776879599645,58.8,78866.57,36.2,0.98322,2e-05,1.3299]
[1776879600651,58.8,78866.06,36.2,0.98321,2e-05,1.33062]
[1776879601658,58.8,78869.37,36.2,0.98329,2e-05,1.32566]
[1776879602731,58.8,78869.37,36.2,0.98329,2e-05,1.32566]
[1776879602786,58.8,78870.15,36.2,0.9833,2e-05,1.32447]
[1776879606694,58.8,78868.51,36.2,0.98327,2e-05,1.3268]
[1776879607701,58.8,78870.45,36.2,0.98331,2e-05,1.32388]
[1776879608708,58.8,78873.3,36.2,0.98338,2e-05,1.31963]
[1776879609715,58.8,78876.6,36.2,0.98345,2e-05,1.31473]
[1776879611729,58.8,78877.41,36.2,0.98347,2e-05,1.31351]
[1776879613743,58.8,78876.46,36.2,0.98345,2e-05,1.31489]
[1776879614750,58.8,78875.17,36.2,0.98342,2e-05,1.31679]
[1776879615758,58.8,78877.4,36.2,0.98347,2e-05,1.31348]
[1776879617556,58.8,78877.4,36.2,0.98347,2e-05,1.31348]
[1776879617772,58.8,78878.36,36.2,0.98349,2e-05,1.31204]
[1776879619786,58.8,78877.42,36.2,0.98347,2e-05,1.31342]
[1776879623971,58.8,78877.37,36.2,0.98347,2e-05,1.31348]
[1776879628851,58.8,78876.33,36.2,0.98345,2e-05,1.31494]
[1776879629857,58.8,78879.09,36.2,0.98351,2e-05,1.31086]
[1776879630864,58.8,78878.59,36.2,0.9835,2e-05,1.31159]
[1776879631797,58.8,78878.59,36.2,0.9835,2e-05,1.31159]
[1776879632633,58.8,78878.59,36.2,0.9835,2e-05,1.31159]
[1776879631872,58.8,78887.85,36.2,0.98375,2e-05,1.29383]
[1776879632884,58.8,78901.5,36.2,0.98404,2e-05,1.27406]
[1776879634050,58.8,78901.5,36.2,0.98404,2e-05,1.27406]
[1776879634176,58.8,78901.5,36.2,0.98404,2e-05,1.27406]
[1776879634214,58.8,78901.5,36.2,0.98404,2e-05,1.27406]
[1776879634583,58.8,78906.14,36.2,0.98414,2e-05,1.26751]
[1776879634897,58.8,78905.47,36.2,0.98412,2e-05,1.26848]
[1776879638925,58.8,78899.85,36.2,0.984,2e-05,1.27685]
[1776879639932,58.8,78896.79,36.2,0.98393,2e-05,1.28132]
[1776879640939,58.8,78895.45,36.2,0.9839,2e-05,1.28331]
[1776879642952,58.8,78895.94,36.2,0.98391,2e-05,1.28268]
[1776879643960,58.8,78898.46,36.2,0.98397,2e-05,1.27908]
[1776879644967,58.8,78898.96,36.2,0.98398,2e-05,1.27841]
[1776879646981,58.8,78898.08,36.2,0.98396,2e-05,1.27978]
[1776879648995,58.8,78900.25,36.2,0.984,2e-05,1.27674]
[1776879651010,58.81,78900.91,36.2,0.98401,2e-05,1.27589]
[1776879655038,58.81,78902.64,36.2,0.98405,2e-05,1.27361]
[1776879656044,58.81,78905.56,36.2,0.98411,2e-05,1.26946]
[1776879660073,58.81,78907.77,36.2,0.98415,2e-05,1.26655]
[1776879662117,58.81,78907.49,36.2,0.98414,2e-05,1.26702]
[1776879662223,58.81,78908.67,36.2,0.98417,2e-05,1.2654]
[1776879663098,58.81,78913.23,36.2,0.98426,2e-05,1.25895]
[1776879664105,58.81,78912.32,36.2,0.98424,2e-05,1.26033]
[1776879665112,58.81,78913.1,36.2,0.98426,2e-05,1.2593]
[1776879666119,58.82,78911.98,36.2,0.98423,2e-05,1.26098]
[1776879667126,58.82,78912.59,36.2,0.98424,2e-05,1.26019]
[1776879668139,58.82,78912.1,36.2,0.98423,2e-05,1.26097]
[1776879669143,58.82,78910.32,36.2,0.98419,2e-05,1.2636]
[1776879670150,58.82,78909.23,36.2,0.98417,2e-05,1.26523]
[1776879671157,58.82,78908.43,36.2,0.98415,2e-05,1.26645]
[1776879672164,58.82,78907.43,36.2,0.98413,2e-05,1.26796]
[1776879674178,58.82,78907.91,36.2,0.98414,2e-05,1.2674]
[1776879679213,58.83,78907.52,36.2,0.98413,2e-05,1.2683]
[1776879679837,58.83,78907.52,36.2,0.98413,2e-05,1.2683]
[1776879680220,58.83,78903.25,36.2,0.98403,2e-05,1.2745]
[1776879681031,58.83,78903.25,36.2,0.98403,2e-05,1.2745]
[1776879681227,58.83,78900.86,36.2,0.98398,2e-05,1.278]
[1776879683241,58.83,78899.98,36.2,0.98396,2e-05,1.27937]
[1776879684247,58.83,78899.38,36.2,0.98395,2e-05,1.28028]
[1776879689283,58.83,78899.07,36.2,0.98394,2e-05,1.28093]
[1776879690289,58.83,78888.12,36.2,0.9837,2e-05,1.29689]
[1776879691297,58.83,78882.95,36.2,0.98364,2e-05,1.3003]
[1776879692468,58.83,78881.67,36.2,0.98361,2e-05,1.30217]
[1776879693457,58.83,78881.67,36.2,0.98361,2e-05,1.30217]
[1776879693547,58.83,78879.31,36.2,0.98356,2e-05,1.30564]
[1776879694318,58.83,78869.64,36.2,0.98335,2e-05,1.31991]
[1776879694685,58.83,78869.64,36.2,0.98335,2e-05,1.31991]
[1776879695436,58.83,78869.64,36.2,0.98335,2e-05,1.31991]
[1776879695495,58.83,78868.08,36.2,0.98331,2e-05,1.32219]
[1776879697339,58.83,78866.76,36.2,0.98329,2e-05,1.32412]
[1776879698346,58.83,78861.85,36.2,0.98318,2e-05,1.3314]
[1776879699353,58.83,78860.99,36.2,0.98316,2e-05,1.33264]
[1776879704388,58.83,78860.46,36.2,0.98315,2e-05,1.33319]
[1776879705395,58.83,78859.29,36.2,0.98312,2e-05,1.33489]
[1776879706402,58.83,78858.56,36.2,0.98311,2e-05,1.33594]
[1776879708416,58.82,78857.91,36.2,0.9831,2e-05,1.3368]
[1776879709423,58.82,78857.16,36.2,0.98308,2e-05,1.33787]
[1776879711176,58.82,78857.4,36.2,0.98309,2e-05,1.33746]
[1776879712463,58.82,78857.29,36.2,0.98308,2e-05,1.33756]
[1776879714240,58.82,78857.4,36.2,0.98309,2e-05,1.33729]
[1776879714294,58.82,78857.4,36.2,0.98309,2e-05,1.33729]
[1776879715501,58.82,78852.3,36.2,0.98298,2e-05,1.34483]
[1776879716508,58.82,78850.68,36.2,0.98294,2e-05,1.34722]
[1776879717515,58.82,78847.9,36.2,0.98288,2e-05,1.35127]
[1776879718073,58.82,78847.9,36.2,0.98288,2e-05,1.35127]
[1776879718524,58.82,78846.78,36.2,0.98285,2e-05,1.35288]
[1776879719024,58.82,78846.78,36.2,0.98285,2e-05,1.35288]
[1776879719531,58.82,78846.2,36.2,0.98284,2e-05,1.35368]
[1776879720538,58.82,78844.79,36.2,0.98281,2e-05,1.35573]
[1776879721545,58.82,78844.11,36.2,0.9828,2e-05,1.35667]
[1776879722551,58.81,78842.18,36.2,0.98276,2e-05,1.35951]
[1776879724303,58.81,78842.04,36.2,0.98275,2e-05,1.35962]
[1776879724566,58.81,78837.7,36.2,0.98266,2e-05,1.36613]
[1776879725179,58.81,78837.7,36.2,0.98266,2e-05,1.36613]
[1776879725333,58.81,78837.7,36.2,0.98266,2e-05,1.36613]
[1776879725617,58.81,78837.88,36.2,0.98266,2e-05,1.36585]
[1776879726594,58.81,78833.84,36.2,0.98257,2e-05,1.3718]
[1776879727601,58.81,78832.75,36.2,0.98255,2e-05,1.37335]
[1776879728608,58.81,78831.88,36.2,0.98253,2e-05,1.37457]
[1776879728925,58.81,78831.88,36.2,0.98253,2e-05,1.37457]
[1776879729898,58.81,78832.19,36.2,0.98254,2e-05,1.37397]
[1776879730281,58.81,78832.19,36.2,0.98254,2e-05,1.37397]
[1776879730391,58.81,78832.19,36.2,0.98254,2e-05,1.37397]
[1776879730653,58.81,78829.02,36.2,0.98246,2e-05,1.37883]
[1776879731638,58.81,78822.86,36.2,0.98233,2e-05,1.38806]
[1776879732645,58.8,78823.93,36.2,0.98235,2e-05,1.38626]
[1776879733657,58.8,78832.25,36.2,0.98255,2e-05,1.37335]
[1776879734271,58.8,78832.25,36.2,0.98255,2e-05,1.37335]
[1776879734660,58.8,78830.35,36.2,0.9825,2e-05,1.37614]
[1776879735240,58.8,78830.35,36.2,0.9825,2e-05,1.37614]
[1776879735668,58.8,78828.86,36.2,0.98247,2e-05,1.3783]
[1776879736675,58.8,78828.01,36.2,0.98245,2e-05,1.37948]
[1776879738689,58.8,78829.66,36.2,0.9825,2e-05,1.37669]
[1776879739696,58.8,78838.56,36.2,0.9827,2e-05,1.36299]
[1776879740702,58.79,78843.87,36.2,0.98282,2e-05,1.35483]
[1776879741710,58.79,78849.74,36.2,0.98296,2e-05,1.34589]
[1776879742717,58.79,78852.09,36.2,0.98301,2e-05,1.34228]
[1776879743724,58.79,78855.8,36.2,0.9831,2e-05,1.33665]
[1776879744730,58.79,78856.23,36.2,0.98311,2e-05,1.33596]
[1776879748759,58.79,78856.71,36.2,0.98312,2e-05,1.33503]
[1776879749766,58.79,78857.32,36.2,0.98314,2e-05,1.33406]
[1776879752262,58.79,78857.0,36.2,0.98318,2e-05,1.3302]
[1776879752787,58.79,78858.76,36.2,0.98322,2e-05,1.32752]
[1776879753794,58.79,78858.19,36.2,0.98321,2e-05,1.32833]
[1776879754801,58.79,78859.17,36.2,0.98323,2e-05,1.32683]
[1776879755808,58.79,78859.79,36.2,0.98325,2e-05,1.32587]
[1776879757262,58.79,78859.79,36.2,0.98325,2e-05,1.32587]
[1776879757280,58.79,78859.79,36.2,0.98325,2e-05,1.32587]
[1776879757363,58.79,78865.24,36.2,0.98337,2e-05,1.31774]
[1776879757822,58.79,78866.33,36.2,0.98339,2e-05,1.31611]
[1776879759482,58.79,78867.56,36.2,0.98342,2e-05,1.31427]
[1776879760843,58.79,78868.27,36.2,0.98344,2e-05,1.31319]
[1776879761850,58.79,78873.42,36.2,0.98355,2e-05,1.30558]
[1776879762857,58.79,78875.13,36.2,0.98359,2e-05,1.30307]
[1776879763864,58.79,78875.79,36.2,0.9836,2e-05,1.30211]
[1776879764871,58.79,78874.48,36.2,0.98357,2e-05,1.30404]
[1776879765878,58.79,78877.19,36.2,0.98363,2e-05,1.30006]
[1776879767892,58.79,78876.41,36.2,0.98361,2e-05,1.30123]
[1776879769906,58.79,78874.04,36.2,0.98356,2e-05,1.30473]
[1776879770914,58.79,78874.67,36.2,0.98358,2e-05,1.3038]
[1776879772927,58.79,78874.17,36.2,0.98356,2e-05,1.30454]
[1776879773934,58.79,78874.73,36.2,0.98358,2e-05,1.30372]
[1776879777963,58.79,78874.04,36.2,0.98356,2e-05,1.30475]
[1776879778969,58.79,78873.26,36.2,0.98354,2e-05,1.3059]
[1776879780984,58.79,78874.01,36.2,0.98356,2e-05,1.3048]
[1776879781991,58.79,78874.95,36.2,0.98358,2e-05,1.30342]
[1776879782998,58.79,78874.41,36.2,0.98357,2e-05,1.30421]
[1776879784007,58.79,78873.67,36.2,0.98355,2e-05,1.3053]
[1776879786023,58.79,78873.0,36.2,0.98354,2e-05,1.30629]
[1776879788037,58.79,78868.81,36.2,0.98345,2e-05,1.31247]
[1776879789044,58.79,78867.58,36.2,0.98342,2e-05,1.31427]
[1776879792065,58.79,78872.93,36.2,0.98354,2e-05,1.30634]
[1776879793072,58.79,78874.48,36.2,0.98357,2e-05,1.30406]
[1776879796093,58.79,78873.46,36.2,0.98355,2e-05,1.30556]
[1776879797100,58.79,78872.1,36.2,0.98352,2e-05,1.30757]
[1776879798107,58.79,78870.2,36.2,0.98348,2e-05,1.31036]
[1776879799114,58.79,78869.73,36.2,0.98347,2e-05,1.31105]
[1776879800537,58.79,78869.73,36.2,0.98347,2e-05,1.31105]
[1776879800637,58.79,78859.49,36.2,0.98324,2e-05,1.32622]
[1776879801130,58.79,78856.77,36.2,0.98318,2e-05,1.33024]
[1776879802137,58.78,78858.89,36.2,0.98323,2e-05,1.32704]
[1776879803730,58.78,78858.89,36.2,0.98323,2e-05,1.32704]
[1776879809186,58.78,78859.88,36.2,0.98325,2e-05,1.32531]
[1776879811200,58.78,78862.35,36.2,0.98336,2e-05,1.31736]
[1776879813214,58.78,78867.09,36.2,0.98347,2e-05,1.3103]
[1776879814221,58.78,78867.56,36.2,0.98348,2e-05,1.3096]
[1776879815228,58.78,78866.72,36.2,0.98346,2e-05,1.31084]
[1776879816235,58.78,78865.18,36.2,0.98342,2e-05,1.31311]
[1776879821270,58.78,78865.05,36.2,0.98342,2e-05,1.31324]
[1776879823284,58.78,78868.85,36.2,0.98351,2e-05,1.30761]
[1776879825299,58.78,78868.35,36.2,0.9835,2e-05,1.30834]
[1776879826306,58.78,78867.8,36.2,0.98348,2e-05,1.30915]
[1776879831341,58.78,78867.77,36.2,0.98348,2e-05,1.30918]
[1776879832347,58.78,78860.51,36.2,0.98332,2e-05,1.31992]
[1776879833355,58.78,78858.3,36.2,0.98327,2e-05,1.32318]
[1776879834362,58.78,78856.53,36.2,0.98324,2e-05,1.32579]
[1776879835369,58.78,78857.88,36.2,0.98327,2e-05,1.32374]
[1776879836376,58.78,78855.63,36.2,0.98322,2e-05,1.32706]
[1776879837383,58.78,78854.47,36.2,0.98319,2e-05,1.32876]
[1776879838390,58.78,78859.69,36.2,0.98331,2e-05,1.32095]
[1776879839397,58.78,78861.3,36.2,0.98334,2e-05,1.31853]
[1776879843425,58.78,78862.14,36.2,0.98336,2e-05,1.31721]
[1776879844432,58.78,78862.77,36.2,0.98338,2e-05,1.31626]
[1776879845438,58.78,78862.13,36.2,0.98336,2e-05,1.31719]
[1776879846446,58.78,78861.51,36.2,0.98335,2e-05,1.31809]
[1776879847453,58.78,78861.0,36.2,0.98334,2e-05,1.31883]
[1776879849467,58.78,78862.29,36.2,0.98337,2e-05,1.31688]
[1776879852497,58.78,78866.67,36.2,0.98347,2e-05,1.31035]
[1776879853504,58.78,78876.33,36.2,0.98368,2e-05,1.29614]
[1776879854510,58.78,78879.01,36.2,0.98374,2e-05,1.29221]
[1776879855518,58.78,78878.87,36.2,0.98373,2e-05,1.29244]
[1776879857532,58.78,78879.39,36.2,0.98374,2e-05,1.29173]
[1776879858539,58.78,78881.12,36.2,0.98378,2e-05,1.28924]
[1776879859545,58.78,78883.8,36.2,0.98384,2e-05,1.28536]
[1776879860553,58.78,78882.79,36.2,0.98381,2e-05,1.28686]
[1776879862566,58.78,78884.33,36.2,0.98385,2e-05,1.2847]
[1776879863574,58.78,78887.1,36.2,0.98391,2e-05,1.28071]
[1776879864581,58.78,78886.37,36.2,0.98389,2e-05,1.28181]
[1776879865588,58.78,78886.79,36.2,0.9839,2e-05,1.28125]
[1776879866595,58.78,78888.14,36.2,0.98393,2e-05,1.27933]
[1776879867602,58.78,78886.86,36.2,0.9839,2e-05,1.28123]
[1776879870623,58.78,78886.07,36.2,0.98388,2e-05,1.28251]
[1776879871630,58.78,78884.59,36.2,0.9839,2e-05,1.28056]
[1776879872637,58.78,78885.08,36.2,0.98391,2e-05,1.27989]
[1776879875010,58.78,78885.01,36.2,0.9839,2e-05,1.28003]
[1776879875052,58.78,78885.01,36.2,0.9839,2e-05,1.28003]
[1776879875658,58.78,78884.01,36.2,0.98388,2e-05,1.28157]
[1776879876665,58.78,78884.56,36.2,0.98389,2e-05,1.28086]
[1776879878850,58.78,78884.26,36.2,0.98389,2e-05,1.28134]
[1776879879819,58.78,78884.09,36.2,0.98388,2e-05,1.28163]
[1776879880693,58.79,78882.41,36.2,0.98384,2e-05,1.28414]
[1776879881701,58.79,78877.8,36.2,0.98374,2e-05,1.29089]
[1776879882708,58.79,78876.26,36.2,0.98371,2e-05,1.29317]
[1776879883715,58.79,78875.75,36.2,0.9837,2e-05,1.29393]
[1776879884722,58.79,78874.15,36.2,0.98366,2e-05,1.29629]
[1776879886043,58.79,78874.14,36.2,0.98366,2e-05,1.29632]
[1776879886736,58.79,78873.36,36.2,0.98365,2e-05,1.29748]
[1776879887743,58.79,78872.19,36.2,0.98362,2e-05,1.29921]
[1776879889786,58.79,78872.36,36.2,0.98362,2e-05,1.29897]
[1776879890745,58.79,78872.06,36.2,0.98362,2e-05,1.29942]
[1776879892962,58.79,78872.07,36.2,0.98362,2e-05,1.29942]
[1776879892970,58.79,78872.07,36.2,0.98362,2e-05,1.29942]
[1776879893796,58.79,78861.74,36.2,0.98339,2e-05,1.31465]
[1776879894803,58.79,78857.02,36.2,0.98329,2e-05,1.32163]
[1776879895810,58.79,78855.4,36.2,0.98325,2e-05,1.32401]
[1776879896805,58.79,78855.4,36.2,0.98325,2e-05,1.32401]
[1776879896817,58.79,78852.22,36.2,0.98318,2e-05,1.32872]
[1776879897667,58.79,78852.22,36.2,0.98318,2e-05,1.32872]
[1776879897780,58.79,78852.22,36.2,0.98318,2e-05,1.32872]
[1776879897827,58.79,78848.62,36.2,0.9831,2e-05,1.3341]
[1776879898191,58.79,78848.62,36.2,0.9831,2e-05,1.3341]
[1776879898834,58.79,78845.62,36.2,0.98303,2e-05,1.33855]
[1776879899845,58.79,78841.08,36.2,0.98293,2e-05,1.34526]
[1776879900934,58.79,78841.08,36.2,0.98293,2e-05,1.34526]
[1776879901124,58.79,78841.33,36.2,0.98294,2e-05,1.34489]
[1776879901557,58.79,78841.33,36.2,0.98294,2e-05,1.34489]
[1776879902976,58.78,78840.35,36.2,0.98292,2e-05,1.34614]
[1776879903983,58.78,78837.53,36.2,0.98286,2e-05,1.35032]
[1776879904990,58.78,78838.11,36.2,0.98287,2e-05,1.34936]
[1776879906022,58.78,78838.11,36.2,0.98287,2e-05,1.34936]
[1776879906074,58.78,78836.87,36.2,0.98284,2e-05,1.35115]
[1776879907004,58.78,78837.56,36.2,0.98286,2e-05,1.35002]
[1776879912042,58.78,78837.17,36.2,0.98286,2e-05,1.35018]
[1776879914056,58.77,78836.42,36.2,0.98284,2e-05,1.35115]
[1776879915063,58.77,78835.52,36.2,0.98282,2e-05,1.35242]
[1776879916396,58.77,78835.52,36.2,0.98282,2e-05,1.35242]
[1776879916497,58.77,78826.73,36.2,0.98262,2e-05,1.36569]
[1776879917698,58.77,78826.73,36.2,0.98262,2e-05,1.36569]
[1776879917800,58.77,78822.59,36.2,0.98253,2e-05,1.37178]
[1776879918508,58.77,78822.59,36.2,0.98253,2e-05,1.37178]
[1776879918567,58.77,78822.59,36.2,0.98253,2e-05,1.37178]
[1776879918744,58.77,78822.59,36.2,0.98253,2e-05,1.37178]
[1776879919747,58.77,78822.5,36.2,0.98253,2e-05,1.37192]
[1776879919799,58.77,78816.69,36.2,0.9824,2e-05,1.38057]
[1776879920051,58.77,78816.69,36.2,0.9824,2e-05,1.38057]
[1776879920450,58.77,78816.69,36.2,0.9824,2e-05,1.38057]
[1776879920489,58.77,78800.41,36.2,0.98202,2e-05,1.4058]
[1776879921646,58.77,78790.97,36.2,0.9818,2e-05,1.4204]
[1776879922113,58.76,78792.98,36.2,0.98185,2e-05,1.41703]
[1776879923120,58.76,78793.83,36.2,0.98187,2e-05,1.41549]
[1776879924126,58.76,78794.51,36.2,0.98189,2e-05,1.41422]
[1776879925134,58.76,78793.91,36.2,0.98188,2e-05,1.41496]
[1776879926141,58.76,78792.8,36.2,0.98185,2e-05,1.4165]
[1776879928155,58.76,78793.38,36.2,0.98186,2e-05,1.41605]
[1776879929161,58.76,78792.69,36.2,0.98184,2e-05,1.41737]
[1776879930169,58.76,78791.71,36.2,0.98181,2e-05,1.41914]
[1776879931177,58.77,78790.64,36.2,0.98184,2e-05,1.41662]
[1776879932182,58.77,78789.06,36.2,0.9818,2e-05,1.41933]
[1776879933190,58.77,78788.39,36.2,0.98178,2e-05,1.42061]
[1776879938224,58.78,78787.99,36.2,0.98175,2e-05,1.42235]
[1776879940239,58.79,78786.33,36.2,0.98171,2e-05,1.4254]
[1776879941246,58.79,78785.58,36.2,0.98168,2e-05,1.4268]
[1776879942253,58.79,78784.6,36.2,0.98166,2e-05,1.42856]
[1776879943260,58.79,78785.4,36.2,0.98167,2e-05,1.42751]
[1776879944267,58.79,78784.49,36.2,0.98165,2e-05,1.42916]
[1776879945274,58.8,78785.37,36.2,0.98167,2e-05,1.42797]
[1776879947288,58.8,78782.59,36.2,0.98159,2e-05,1.43279]
[1776879948769,58.8,78782.59,36.2,0.98159,2e-05,1.43279]
[1776879948800,58.8,78774.37,36.2,0.98139,2e-05,1.44624]
[1776879949302,58.8,78771.25,36.2,0.98131,2e-05,1.45122]
[1776879950309,58.8,78769.53,36.2,0.98127,2e-05,1.45415]
[1776879951404,58.8,78769.53,36.2,0.98127,2e-05,1.45415]
[1776879951533,58.8,78769.53,36.2,0.98127,2e-05,1.45415]
[1776879952515,58.81,78769.42,36.2,0.98126,2e-05,1.45449]
[1776879952691,58.81,78769.42,36.2,0.98126,2e-05,1.45449]
[1776879952713,58.81,78765.45,36.2,0.98116,2e-05,1.46102]
[1776879953330,58.81,78763.84,36.2,0.98112,2e-05,1.46377]
[1776879954337,58.81,78764.27,36.2,0.98113,2e-05,1.46323]
[1776879955344,58.81,78763.85,36.2,0.98112,2e-05,1.46405]
[1776879957358,58.81,78763.22,36.2,0.9811,2e-05,1.46536]
[1776879959373,58.82,78762.8,36.2,0.98108,2e-05,1.46633]
[1776879960380,58.82,78761.74,36.2,0.98105,2e-05,1.46818]
[1776879961396,58.82,78760.56,36.2,0.98102,2e-05,1.47022]
[1776879962396,58.82,78755.22,36.2,0.98089,2e-05,1.479]
[1776879963403,58.82,78748.92,36.2,0.98073,3e-05,1.48938]
[1776879964410,58.82,78745.71,36.2,0.98064,3e-05,1.49472]
[1776879965417,58.82,78744.6,36.2,0.98061,3e-05,1.49663]
[1776879966429,58.83,78741.69,36.2,0.98054,3e-05,1.50149]
[1776879967435,58.83,78740.12,36.2,0.9805,3e-05,1.50415]
[1776879968441,58.83,78738.0,36.2,0.98044,3e-05,1.50772]
[1776879969318,58.83,78738.0,36.2,0.98044,3e-05,1.50772]
[1776879970468,58.83,78738.41,36.2,0.98045,3e-05,1.50711]
[1776879970502,58.83,78744.98,36.2,0.98062,3e-05,1.4964]
[1776879971463,58.83,78754.14,36.2,0.98085,2e-05,1.48155]
[1776879972470,58.83,78753.02,36.2,0.98082,3e-05,1.48348]
[1776879973477,58.83,78756.32,36.2,0.9809,2e-05,1.47824]
[1776879974484,58.83,78757.17,36.2,0.98092,2e-05,1.47698]
[1776879975128,58.83,78757.17,36.2,0.98092,2e-05,1.47698]
[1776879975148,58.83,78757.17,36.2,0.98092,2e-05,1.47698]
[1776879976014,58.83,78757.17,36.2,0.98092,2e-05,1.47698]
[1776879975503,58.83,78777.26,36.2,0.98141,2e-05,1.44482]
[1776879976486,58.83,78777.26,36.2,0.98141,2e-05,1.44482]
[1776879976510,58.83,78786.09,36.2,0.98162,2e-05,1.43096]
[1776879977516,58.84,78785.35,36.2,0.9816,2e-05,1.43234]
[1776879979112,58.84,78785.22,36.2,0.9816,2e-05,1.43274]
[1776879979531,58.84,78784.72,36.2,0.98158,2e-05,1.43373]
[1776879980538,58.84,78783.92,36.2,0.98156,2e-05,1.4352]
[1776879981544,58.84,78787.71,36.2,0.98165,2e-05,1.4294]
[1776879982552,58.85,78788.29,36.2,0.98166,2e-05,1.42869]
[1776879983559,58.85,78790.59,36.2,0.98171,2e-05,1.42527]
[1776879984566,58.85,78791.7,36.2,0.98173,2e-05,1.42373]
[1776879986580,58.85,78793.41,36.2,0.98177,2e-05,1.42147]
[1776879987587,58.86,78800.33,36.2,0.98193,2e-05,1.41084]
[1776879988852,58.86,78803.85,36.2,0.98201,2e-05,1.40583]
[1776879989601,58.86,78803.25,36.2,0.98199,2e-05,1.40677]
[1776879990608,58.86,78801.73,36.2,0.98195,2e-05,1.40939]
[1776879993629,58.87,78800.77,36.2,0.98197,2e-05,1.4072]
[1776879994635,58.87,78800.0,36.2,0.98195,2e-05,1.40865]
[1776879997657,58.88,78800.45,36.2,0.98195,2e-05,1.40866]
[1776879998664,58.88,78793.01,36.2,0.98177,2e-05,1.42056]
[1776880000046,58.89,78788.58,36.2,0.98166,2e-05,1.42799]
[1776880001685,58.89,78789.27,36.2,0.98167,2e-05,1.42711]
[1776880002692,58.89,78790.47,36.2,0.9817,2e-05,1.42499]
[1776880003699,58.89,78792.39,36.2,0.98175,2e-05,1.42193]
[1776880004705,58.89,78793.66,36.2,0.98178,2e-05,1.41989]
[1776880006723,58.89,78804.2,36.2,0.98203,2e-05,1.40335]
[1776880007730,58.88,78807.19,36.2,0.9821,2e-05,1.39867]
[1776880008737,58.88,78805.8,36.2,0.98207,2e-05,1.40065]
[1776880009744,58.88,78805.22,36.2,0.98206,2e-05,1.40137]
[1776880010751,58.88,78805.71,36.2,0.98207,2e-05,1.40066]
[1776880011758,58.88,78805.17,36.2,0.98206,2e-05,1.40154]
[1776880012765,58.88,78804.56,36.2,0.98204,2e-05,1.40254]
[1776880013364,58.88,78804.56,36.2,0.98204,2e-05,1.40254]
[1776880013772,58.88,78807.21,36.2,0.9821,2e-05,1.39847]
[1776880015786,58.88,78808.36,36.2,0.98213,2e-05,1.39678]
[1776880017378,58.88,78808.22,36.2,0.98213,2e-05,1.39704]
[1776880017800,58.88,78804.41,36.2,0.98204,2e-05,1.40302]
[1776880018806,58.89,78806.61,36.2,0.98209,2e-05,1.39965]
[1776880019813,58.89,78811.39,36.2,0.9822,2e-05,1.39228]
[1776880020821,58.89,78812.4,36.2,0.98222,2e-05,1.39076]
[1776880021829,58.89,78817.03,36.2,0.98233,2e-05,1.38368]
[1776880022835,58.89,78817.79,36.2,0.98235,2e-05,1.38234]
[1776880023842,58.88,78816.98,36.2,0.98233,2e-05,1.38343]
[1776880024570,58.88,78816.98,36.2,0.98233,2e-05,1.38343]
[1776880024738,58.88,78816.98,36.2,0.98233,2e-05,1.38343]
[1776880024879,58.88,78816.98,36.2,0.98233,2e-05,1.38343]
[1776880024940,58.88,78816.98,36.2,0.98233,2e-05,1.38343]
[1776880024980,58.88,78822.3,36.2,0.98246,2e-05,1.37495]
[1776880025856,58.88,78826.27,36.2,0.98255,2e-05,1.36874]
[1776880026863,58.88,78822.53,36.2,0.98247,2e-05,1.37456]
[1776880027870,58.88,78821.28,36.2,0.98244,2e-05,1.37652]
[1776880028477,58.88,78821.28,36.2,0.98244,2e-05,1.37652]
[1776880028660,58.88,78821.28,36.2,0.98244,2e-05,1.37652]
[1776880028912,58.88,78816.27,36.2,0.98232,2e-05,1.38408]
[1776880029254,58.88,78816.27,36.2,0.98232,2e-05,1.38408]
[1776880029672,58.88,78816.27,36.2,0.98232,2e-05,1.38408]
[1776880029701,58.88,78816.27,36.2,0.98232,2e-05,1.38408]
[1776880029883,58.88,78812.75,36.2,0.98224,2e-05,1.38936]
[1776880030891,58.88,78811.66,36.2,0.98222,2e-05,1.39087]
[1776880031454,58.88,78811.66,36.2,0.98222,2e-05,1.39087]
[1776880031898,58.87,78817.44,36.2,0.98236,2e-05,1.38179]
[1776880032736,58.87,78817.44,36.2,0.98236,2e-05,1.38179]
[1776880032905,58.87,78821.57,36.2,0.98245,2e-05,1.3753]
[1776880033912,58.87,78825.03,36.2,0.98254,2e-05,1.36986]
[1776880034919,58.87,78827.56,36.2,0.9826,2e-05,1.36587]
[1776880035448,58.87,78827.56,36.2,0.9826,2e-05,1.36587]
[1776880035926,58.87,78831.34,36.2,0.98269,2e-05,1.35999]
[1776880036933,58.87,78838.32,36.2,0.98285,2e-05,1.34931]
[1776880037940,58.87,78839.02,36.2,0.98286,2e-05,1.34816]
[1776880041968,58.86,78837.21,36.2,0.98283,2e-05,1.35052]
[1776880042974,58.86,78836.71,36.2,0.98282,2e-05,1.35118]
[1776880044989,58.86,78835.59,36.2,0.9828,2e-05,1.35268]
[1776880045996,58.86,78836.71,36.2,0.98282,2e-05,1.35089]
[1776880047003,58.86,78836.02,36.2,0.98281,2e-05,1.35183]
[1776880048014,58.86,78839.34,36.2,0.98289,2e-05,1.34672]
[1776880049020,58.86,78842.31,36.2,0.98295,2e-05,1.34216]
[1776880049708,58.86,78842.31,36.2,0.98295,2e-05,1.34216]
[1776880050027,58.86,78843.62,36.2,0.98298,2e-05,1.34011]
[1776880050961,58.86,78843.62,36.2,0.98298,2e-05,1.34011]
[1776880051034,58.86,78846.56,36.2,0.9831,2e-05,1.33135]
[1776880052041,58.85,78845.84,36.2,0.98309,2e-05,1.33236]
[1776880053048,58.85,78845.39,36.2,0.98308,2e-05,1.33297]
[1776880054055,58.85,78844.88,36.2,0.98307,2e-05,1.33367]
[1776880055062,58.85,78845.51,36.2,0.98308,2e-05,1.33266]
[1776880056069,58.85,78845.12,36.2,0.98308,2e-05,1.33318]
[1776880058083,58.85,78838.92,36.2,0.98294,2e-05,1.34235]
[1776880059089,58.85,78838.06,36.2,0.98292,2e-05,1.34356]
[1776880060097,58.85,78835.66,36.2,0.98287,2e-05,1.3471]
[1776880061104,58.85,78834.25,36.2,0.98284,2e-05,1.34914]
[1776880062110,58.85,78831.96,36.2,0.98279,2e-05,1.35251]
[1776880062509,58.85,78831.96,36.2,0.98279,2e-05,1.35251]
[1776880062542,58.85,78831.96,36.2,0.98279,2e-05,1.35251]
[1776880062729,58.85,78831.96,36.2,0.98279,2e-05,1.35251]
[1776880063118,58.85,78856.72,36.2,0.98334,2e-05,1.31532]
[1776880063680,58.85,78856.72,36.2,0.98334,2e-05,1.31532]
[1776880064127,58.85,78896.4,36.2,0.9842,2e-05,1.25751]
[1776880064198,58.85,78896.4,36.2,0.9842,2e-05,1.25751]
[1776880064826,58.85,78896.4,36.2,0.9842,2e-05,1.25751]
[1776880065132,58.85,78926.35,36.2,0.98483,2e-05,1.21532]
[1776880066081,58.85,78926.35,36.2,0.98483,2e-05,1.21532]
[1776880066139,58.85,78934.0,36.2,0.98498,2e-05,1.20484]
[1776880066952,58.85,78934.0,36.2,0.98498,2e-05,1.20484]
[1776880067129,58.85,78934.0,36.2,0.98498,2e-05,1.20484]
[1776880067156,58.85,78909.88,36.2,0.98448,2e-05,1.23912]
[1776880068563,58.85,78909.88,36.2,0.98448,2e-05,1.23912]
[1776880068614,58.86,78910.33,36.2,0.98448,2e-05,1.239]
[1776880069489,58.86,78910.33,36.2,0.98448,2e-05,1.239]
[1776880069494,58.86,78912.86,36.2,0.98453,2e-05,1.23552]
[1776880070630,58.86,78912.86,36.2,0.98453,2e-05,1.23552]
[1776880070696,58.87,78902.72,36.2,0.98431,2e-05,1.2504]
[1776880071178,58.87,78901.66,36.2,0.98429,2e-05,1.25198]
[1776880073130,58.87,78901.66,36.2,0.98429,2e-05,1.25198]
[1776880073147,58.87,78901.66,36.2,0.98429,2e-05,1.25198]
[1776880073194,58.87,78913.51,36.2,0.98453,2e-05,1.23534]
[1776880075015,58.87,78913.51,36.2,0.98453,2e-05,1.23534]
[1776880075111,58.87,78922.41,36.2,0.98471,2e-05,1.22306]
[1776880075209,58.87,78924.58,36.2,0.98476,2e-05,1.22003]
[1776880076263,58.87,78924.58,36.2,0.98476,2e-05,1.22003]
[1776880076652,58.87,78924.58,36.2,0.98476,2e-05,1.22003]
[1776880076682,58.87,78925.12,36.2,0.98477,2e-05,1.21941]
[1776880077736,58.87,78925.12,36.2,0.98477,2e-05,1.21941]
[1776880077766,58.87,78924.04,36.2,0.98474,2e-05,1.22104]
[1776880078230,58.87,78920.2,36.2,0.98466,2e-05,1.22654]
[1776880079237,58.88,78918.78,36.2,0.98463,2e-05,1.22864]
[1776880080244,58.88,78920.96,36.2,0.98467,2e-05,1.2257]
[1776880081280,58.88,78920.96,36.2,0.98467,2e-05,1.2257]
[1776880081445,58.88,78920.96,36.2,0.98467,2e-05,1.2257]
[1776880081737,58.88,78931.75,36.2,0.98489,2e-05,1.21077]
[1776880082550,58.88,78936.0,36.2,0.98498,2e-05,1.20503]
[1776880083265,58.88,78936.45,36.2,0.98499,2e-05,1.20456]
[1776880084272,58.88,78937.36,36.2,0.985,2e-05,1.20345]
[1776880085279,58.88,78933.4,36.2,0.98492,2e-05,1.20908]
[1776880086286,58.89,78921.39,36.2,0.98467,2e-05,1.22595]
[1776880087293,58.89,78915.6,36.2,0.98455,2e-05,1.2342]
[1776880088300,58.89,78911.26,36.2,0.98446,2e-05,1.24042]
[1776880090119,58.89,78909.12,36.2,0.98441,2e-05,1.24362]
[1776880090314,58.89,78905.8,36.2,0.98434,2e-05,1.24833]
[1776880091626,58.89,78905.8,36.2,0.98434,2e-05,1.24833]
[1776880091634,58.89,78905.11,36.2,0.98433,2e-05,1.24938]
[1776880092331,58.89,78901.15,36.2,0.98424,2e-05,1.25509]
[1776880094345,58.89,78896.79,36.2,0.98415,2e-05,1.26145]
[1776880095352,58.89,78900.17,36.2,0.98422,2e-05,1.25667]
[1776880096359,58.89,78903.5,36.2,0.98429,2e-05,1.25198]
[1776880097645,58.89,78908.12,36.2,0.98438,2e-05,1.24548]
[1776880098373,58.89,78914.38,36.2,0.98451,2e-05,1.23671]
[1776880099774,58.89,78914.38,36.2,0.98451,2e-05,1.23671]
[1776880099788,58.9,78906.52,36.2,0.98435,2e-05,1.24793]
[1776880100830,58.9,78906.52,36.2,0.98435,2e-05,1.24793]
[1776880100893,58.9,78900.19,36.2,0.98421,2e-05,1.25702]
[1776880102107,58.9,78900.19,36.2,0.98421,2e-05,1.25702]
[1776880102156,58.9,78892.32,36.2,0.98404,2e-05,1.2684]
[1776880102402,58.9,78898.6,36.2,0.98418,2e-05,1.25939]
[1776880103409,58.9,78901.58,36.2,0.98424,2e-05,1.25519]
[1776880104416,58.9,78902.49,36.2,0.98426,2e-05,1.25396]
[1776880105423,58.9,78900.95,36.2,0.98422,2e-05,1.25622]
[1776880106429,58.9,78894.15,36.2,0.98408,2e-05,1.26602]
[1776880107437,58.9,78892.2,36.2,0.98404,2e-05,1.26886]
[1776880108445,58.9,78890.85,36.2,0.98401,2e-05,1.27085]
[1776880109452,58.9,78891.79,36.2,0.98403,2e-05,1.26953]
[1776880110458,58.9,78893.21,36.2,0.98406,2e-05,1.26752]
[1776880111466,58.9,78892.46,36.2,0.98409,2e-05,1.26451]
[1776880113488,58.9,78891.81,36.2,0.98408,2e-05,1.26553]
[1776880114966,58.9,78889.57,36.2,0.98403,2e-05,1.26879]
[1776880116146,58.9,78881.07,36.2,0.98384,2e-05,1.28113]
[1776880116501,58.9,78882.79,36.2,0.98388,2e-05,1.27864]
[1776880117508,58.9,78883.2,36.2,0.98389,2e-05,1.27806]
[1776880118514,58.9,78883.88,36.2,0.9839,2e-05,1.2771]
[1776880121536,58.91,78883.21,36.2,0.98389,2e-05,1.27815]
[1776880122543,58.91,78884.33,36.2,0.98391,2e-05,1.27655]
[1776880123318,58.91,78884.33,36.2,0.98391,2e-05,1.27655]
[1776880123550,58.91,78873.99,36.2,0.98369,2e-05,1.2916]
[1776880124809,58.91,78873.99,36.2,0.98369,2e-05,1.2916]
[1776880124827,58.91,78868.33,36.2,0.98356,2e-05,1.29988]
[1776880125564,58.91,78876.6,36.2,0.98374,2e-05,1.28778]
[1776880126571,58.91,78880.34,36.2,0.98383,2e-05,1.28235]
[1776880127578,58.91,78880.88,36.2,0.98384,2e-05,1.28158]
[1776880129592,58.91,78882.23,36.2,0.98387,2e-05,1.27966]
[1776880130771,58.91,78884.92,36.2,0.98392,2e-05,1.27579]
[1776880131609,58.91,78885.39,36.2,0.98393,2e-05,1.27514]
[1776880132616,58.91,78887.02,36.2,0.98397,2e-05,1.27281]
[1776880133623,58.91,78888.28,36.2,0.98399,2e-05,1.27103]
[1776880134630,58.91,78886.75,36.2,0.98396,2e-05,1.27327]
[1776880135638,58.91,78885.67,36.2,0.98394,2e-05,1.27486]
[1776880136644,58.91,78883.67,36.2,0.98389,2e-05,1.27778]
[1776880137652,58.91,78883.21,36.2,0.98388,2e-05,1.27848]
[1776880138658,58.91,78881.6,36.2,0.98385,2e-05,1.28083]
[1776880139665,58.91,78876.0,36.2,0.98373,2e-05,1.28899]
[1776880140671,58.91,78869.76,36.2,0.98359,2e-05,1.29812]
[1776880141678,58.91,78868.57,36.2,0.98356,2e-05,1.29985]
[1776880142686,58.91,78870.07,36.2,0.9836,2e-05,1.29764]
[1776880144151,58.91,78868.33,36.2,0.98356,2e-05,1.30017]
[1776880145335,58.91,78868.41,36.2,0.98356,2e-05,1.30005]
[1776880145707,58.91,78867.01,36.2,0.98353,2e-05,1.30209]
[1776880147721,58.91,78867.57,36.2,0.98354,2e-05,1.30124]
[1776880148728,58.91,78873.69,36.2,0.98368,2e-05,1.29226]
[1776880149589,58.91,78873.69,36.2,0.98368,2e-05,1.29226]
[1776880149735,58.91,78880.41,36.2,0.98382,2e-05,1.28248]
[1776880150742,58.91,78881.28,36.2,0.98384,2e-05,1.28123]
[1776880152756,58.91,78883.17,36.2,0.98388,2e-05,1.27854]
[1776880153763,58.91,78881.96,36.2,0.98386,2e-05,1.28031]
[1776880154770,58.91,78882.62,36.2,0.98387,2e-05,1.27938]
[1776880156784,58.91,78880.83,36.2,0.98383,2e-05,1.28202]
[1776880158798,58.91,78881.76,36.2,0.98385,2e-05,1.28071]
[1776880159805,58.91,78878.47,36.2,0.98378,2e-05,1.28551]
[1776880160811,58.91,78879.32,36.2,0.9838,2e-05,1.28429]
[1776880161819,58.91,78877.94,36.2,0.98377,2e-05,1.28631]
[1776880162826,58.91,78877.46,36.2,0.98376,2e-05,1.28702]
[1776880165847,58.91,78870.09,36.2,0.98359,2e-05,1.29782]
[1776880166854,58.91,78866.8,36.2,0.98352,2e-05,1.30264]
[1776880167861,58.91,78865.99,36.2,0.98351,2e-05,1.30381]
[1776880170882,58.91,78869.39,36.2,0.98358,2e-05,1.29876]
[1776880171889,58.91,78880.78,36.2,0.98388,2e-05,1.27797]
[1776880173133,58.91,78891.87,36.2,0.98412,2e-05,1.26201]
[1776880173903,58.91,78894.0,36.2,0.98416,2e-05,1.25896]
[1776880174909,58.91,78896.6,36.2,0.98422,2e-05,1.25529]
[1776880175422,58.91,78896.6,36.2,0.98422,2e-05,1.25529]
[1776880175917,58.91,78900.49,36.2,0.9843,2e-05,1.24981]
[1776880176924,58.91,78909.19,36.2,0.98448,2e-05,1.23755]
[1776880177930,58.91,78911.87,36.2,0.98453,2e-05,1.23384]
[1776880178336,58.91,78911.87,36.2,0.98453,2e-05,1.23384]
[1776880178938,58.91,78912.57,36.2,0.98455,2e-05,1.23296]
[1776880180952,58.92,78913.11,36.2,0.98455,2e-05,1.23241]
[1776880182966,58.92,78914.38,36.2,0.98458,2e-05,1.23083]
[1776880183973,58.92,78913.24,36.2,0.98455,2e-05,1.23254]
[1776880184980,58.92,78908.41,36.2,0.98445,2e-05,1.23946]
[1776880185987,58.92,78906.46,36.2,0.98441,2e-05,1.24233]
[1776880186994,58.92,78907.48,36.2,0.98443,2e-05,1.24098]
[1776880189008,58.92,78908.22,36.2,0.98444,2e-05,1.24012]
[1776880190015,58.93,78902.83,36.2,0.98433,2e-05,1.24785]
[1776880191022,58.93,78900.23,36.2,0.98427,2e-05,1.25164]
[1776880192029,58.93,78897.76,36.2,0.98422,2e-05,1.25525]
[1776880193036,58.93,78896.71,36.2,0.98419,2e-05,1.25682]
[1776880194043,58.93,78897.61,36.2,0.98421,2e-05,1.2556]
[1776880195050,58.93,78902.55,36.2,0.98431,2e-05,1.24863]
[1776880198071,58.93,78901.51,36.2,0.98429,2e-05,1.25041]
[1776880199079,58.93,78900.86,36.2,0.98427,2e-05,1.25141]
[1776880200086,58.93,78905.44,36.2,0.98437,2e-05,1.24498]
[1776880201093,58.93,78909.22,36.2,0.98445,2e-05,1.23972]
[1776880202100,58.94,78909.7,36.2,0.98446,2e-05,1.23913]
[1776880205123,58.94,78910.41,36.2,0.98447,2e-05,1.23842]
[1776880206130,58.94,78906.73,36.2,0.98439,2e-05,1.24372]
[1776880207137,58.94,78903.78,36.2,0.98432,2e-05,1.24799]
[1776880208143,58.94,78904.86,36.2,0.98435,2e-05,1.24654]
[1776880210158,58.94,78905.9,36.2,0.98437,2e-05,1.24523]
[1776880211165,58.94,78905.15,36.2,0.98435,2e-05,1.24638]
[1776880212177,58.94,78904.31,36.2,0.98433,2e-05,1.24766]
[1776880217213,58.95,78899.49,36.2,0.98422,2e-05,1.25493]
[1776880218220,58.95,78896.5,36.2,0.98416,2e-05,1.25927]
[1776880220234,58.95,78890.47,36.2,0.98403,2e-05,1.26804]
[1776880221241,58.95,78886.05,36.2,0.98393,2e-05,1.27446]
[1776880222248,58.95,78887.11,36.2,0.98395,2e-05,1.27296]
[1776880224262,58.95,78886.35,36.2,0.98394,2e-05,1.27413]
[1776880225269,58.95,78884.6,36.2,0.9839,2e-05,1.2767]
[1776880227283,58.95,78885.27,36.2,0.98391,2e-05,1.27579]
[1776880228290,58.95,78888.1,36.2,0.98397,2e-05,1.27174]
[1776880229297,58.95,78889.22,36.2,0.984,2e-05,1.27017]
[1776880232318,58.96,78890.45,36.2,0.98407,2e-05,1.2644]
[1776880233326,58.96,78889.86,36.2,0.98406,2e-05,1.2653]
[1776880235339,58.96,78890.91,36.2,0.98408,2e-05,1.2639]
[1776880236347,58.96,78892.0,36.2,0.9841,2e-05,1.26239]
[1776880240375,58.96,78900.29,36.2,0.98427,2e-05,1.25078]
[1776880241382,58.96,78904.97,36.2,0.98437,2e-05,1.24421]
[1776880246775,58.97,78904.96,36.2,0.98436,2e-05,1.24459]
[1776880246831,58.97,78903.64,36.2,0.98433,2e-05,1.24655]
[1776880247425,58.97,78899.52,36.2,0.98425,2e-05,1.25249]
[1776880248432,58.97,78897.45,36.2,0.9842,2e-05,1.25552]
[1776880249439,58.97,78896.83,36.2,0.98419,2e-05,1.25648]
[1776880250445,58.97,78897.36,36.2,0.9842,2e-05,1.25579]
[1776880253467,58.97,78892.74,36.2,0.9841,2e-05,1.26261]
[1776880254474,58.97,78895.29,36.2,0.98415,2e-05,1.25901]
[1776880255481,58.97,78896.29,36.2,0.98417,2e-05,1.25765]
[1776880256488,58.97,78895.38,36.2,0.98415,2e-05,1.25902]
[1776880261523,58.98,78903.67,36.2,0.98432,2e-05,1.24752]
[1776880262530,58.98,78906.58,36.2,0.98438,2e-05,1.24348]
[1776880263537,58.98,78903.35,36.2,0.98431,2e-05,1.24815]
[1776880264544,58.98,78896.77,36.2,0.98417,2e-05,1.25761]
[1776880265551,58.98,78892.8,36.2,0.98409,2e-05,1.26336]
[1776880266558,58.98,78892.16,36.2,0.98407,2e-05,1.26434]
[1776880267437,58.98,78892.16,36.2,0.98407,2e-05,1.26434]
[1776880267565,58.98,78894.58,36.2,0.98412,2e-05,1.26093]
[1776880268684,58.98,78894.58,36.2,0.98412,2e-05,1.26093]
[1776880268730,58.98,78896.35,36.2,0.98416,2e-05,1.25846]
[1776880269692,58.98,78896.35,36.2,0.98416,2e-05,1.25846]
[1776880269726,58.98,78896.72,36.2,0.98417,2e-05,1.25799]
[1776880273194,58.98,78896.52,36.2,0.98416,2e-05,1.25841]
[1776880273262,58.98,78898.36,36.2,0.9842,2e-05,1.25585]
[1776880273610,58.99,78904.06,36.2,0.98432,2e-05,1.24781]
[1776880274617,58.99,78908.93,36.2,0.98442,2e-05,1.24099]
[1776880275624,58.99,78909.41,36.2,0.98443,2e-05,1.24041]
[1776880279652,58.99,78908.99,36.2,0.98441,2e-05,1.24139]
[1776880280659,58.99,78908.55,36.2,0.9844,2e-05,1.24211]
[1776880281666,58.99,78908.24,36.2,0.98439,2e-05,1.24265]
[1776880282673,58.99,78907.37,36.2,0.98437,2e-05,1.24397]
[1776880283680,58.99,78908.05,36.2,0.98439,2e-05,1.24311]
[1776880286142,59.0,78908.03,36.2,0.98438,2e-05,1.24323]
[1776880286207,59.0,78908.29,36.2,0.98439,2e-05,1.24305]
[1776880286701,59.0,78911.6,36.2,0.98446,2e-05,1.23837]
[1776880287708,59.0,78910.96,36.2,0.98444,2e-05,1.23938]
[1776880288715,59.0,78910.46,36.2,0.98443,2e-05,1.24019]
[1776880290729,59.0,78911.3,36.2,0.98444,2e-05,1.2392]
[1776880291735,59.0,78910.15,36.2,0.98447,2e-05,1.23684]
[1776880292743,59.0,78908.6,36.2,0.98443,2e-05,1.23913]
[1776880293750,59.01,78909.72,36.2,0.98446,2e-05,1.23765]
[1776880296352,59.01,78909.82,36.2,0.98446,2e-05,1.23762]
[1776880296375,59.01,78910.67,36.2,0.98447,2e-05,1.23663]
[1776880296771,59.01,78928.42,36.2,0.98484,2e-05,1.2118]
[1776880297646,59.01,78928.42,36.2,0.98484,2e-05,1.2118]
[1776880297778,59.01,78931.46,36.2,0.9849,2e-05,1.20774]
[1776880298785,59.01,78932.79,36.2,0.98492,2e-05,1.20605]
[1776880299792,59.01,78925.71,36.2,0.98478,2e-05,1.21603]
[1776880300799,59.01,78922.28,36.2,0.9847,2e-05,1.22095]
[1776880301806,59.02,78920.23,36.2,0.98466,2e-05,1.22395]
[1776880302812,59.02,78920.66,36.2,0.98467,2e-05,1.22348]
[1776880303820,59.02,78925.78,36.2,0.98477,2e-05,1.21646]
[1776880304827,59.02,78927.09,36.2,0.98479,2e-05,1.21478]
[1776880305833,59.02,78932.16,36.2,0.98489,2e-05,1.2079]
[1776880306842,59.02,78933.29,36.2,0.98492,2e-05,1.20649]
[1776880307849,59.03,78936.22,36.2,0.98497,2e-05,1.2026]
[1776880308855,59.03,78934.3,36.2,0.98493,2e-05,1.20541]
[1776880309862,59.03,78933.22,36.2,0.98491,2e-05,1.20707]
[1776880311877,59.03,78933.66,36.2,0.98491,2e-05,1.20677]
[1776880313891,59.04,78932.66,36.2,0.98489,2e-05,1.20846]
[1776880314897,59.04,78930.81,36.2,0.98485,2e-05,1.21118]
[1776880315905,59.04,78932.5,36.2,0.98488,2e-05,1.20898]
[1776880317159,59.04,78932.5,36.2,0.98488,2e-05,1.20898]
[1776880317265,59.04,78929.21,36.2,0.98481,2e-05,1.21384]
[1776880317918,59.04,78924.83,36.2,0.98472,2e-05,1.21993]
[1776880319718,59.04,78924.93,36.2,0.98472,2e-05,1.21992]
[1776880319933,59.04,78940.34,36.2,0.98503,2e-05,1.19872]
[1776880320607,59.04,78940.34,36.2,0.98503,2e-05,1.19872]
[1776880320816,59.04,78940.34,36.2,0.98503,2e-05,1.19872]
[1776880321212,59.04,78940.34,36.2,0.98503,2e-05,1.19872]
[1776880321226,59.05,78963.16,36.2,0.98548,2e-05,1.16782]
[1776880322106,59.05,78960.17,36.2,0.98542,2e-05,1.17208]
[1776880323322,59.05,78958.58,36.2,0.98538,2e-05,1.17465]
[1776880324281,59.05,78954.71,36.2,0.9853,2e-05,1.18009]
[1776880324778,59.05,78954.71,36.2,0.9853,2e-05,1.18009]
[1776880324872,59.05,78954.71,36.2,0.9853,2e-05,1.18009]
[1776880324941,59.05,78954.71,36.2,0.9853,2e-05,1.18009]
[1776880325108,59.05,78953.87,36.2,0.98529,2e-05,1.18123]
[1776880325610,59.05,78953.87,36.2,0.98529,2e-05,1.18123]
[1776880325857,59.05,78953.87,36.2,0.98529,2e-05,1.18123]
[1776880325971,59.05,78953.87,36.2,0.98529,2e-05,1.18123]
[1776880326155,59.05,78953.87,36.2,0.98529,2e-05,1.18123]
[1776880326175,59.06,78991.84,36.2,0.98602,2e-05,1.13073]
[1776880326996,59.06,78985.85,36.2,0.9859,2e-05,1.13889]
[1776880328008,59.06,78982.35,36.2,0.98583,2e-05,1.14378]
[1776880328784,59.06,78982.35,36.2,0.98583,2e-05,1.14378]
[1776880329010,59.07,78981.43,36.2,0.98581,2e-05,1.14526]
[1776880330118,59.07,78981.43,36.2,0.98581,2e-05,1.14526]
[1776880330793,59.07,78981.69,36.2,0.98581,2e-05,1.14517]
[1776880331024,59.07,78989.82,36.2,0.98597,2e-05,1.13469]
[1776880332030,59.07,78994.53,36.2,0.98605,2e-05,1.12878]
[1776880333037,59.08,78993.75,36.2,0.98603,2e-05,1.13009]
[1776880335240,59.08,78992.73,36.2,0.986,2e-05,1.13198]
[1776880335783,59.08,78992.73,36.2,0.986,2e-05,1.13198]
[1776880336061,59.09,78982.5,36.2,0.9858,2e-05,1.14575]
[1776880337068,59.09,78977.45,36.2,0.9857,2e-05,1.15272]
[1776880338076,59.09,78987.29,36.2,0.98589,2e-05,1.13993]
[1776880338672,59.09,78987.29,36.2,0.98589,2e-05,1.13993]
[1776880339083,59.09,78996.91,36.2,0.98607,2e-05,1.12753]
[1776880340090,59.1,78997.1,36.2,0.98607,2e-05,1.12754]
[1776880341097,59.1,78999.18,36.2,0.9861,2e-05,1.1251]
[1776880342104,59.1,79002.31,36.2,0.98616,2e-05,1.12131]
[1776880343111,59.11,79000.82,36.2,0.98613,2e-05,1.12354]
[1776880343562,59.11,79000.82,36.2,0.98613,2e-05,1.12354]
[1776880346132,59.12,78999.49,36.2,0.98609,2e-05,1.12615]
[1776880347139,59.12,78997.03,36.2,0.98604,2e-05,1.12966]
[1776880348146,59.12,78993.8,36.2,0.98597,2e-05,1.13418]
[1776880349153,59.13,78998.54,36.2,0.98606,2e-05,1.12825]
[1776880350160,59.13,78998.09,36.2,0.98605,2e-05,1.12911]
[1776880351167,59.13,78994.63,36.2,0.98602,2e-05,1.13007]
[1776880352174,59.14,78992.69,36.2,0.98598,2e-05,1.1329]
[1776880353181,59.14,78994.69,36.2,0.98602,2e-05,1.13055]
[1776880356202,59.15,78992.19,36.2,0.98596,2e-05,1.13467]
[1776880357209,59.15,78982.65,36.2,0.98577,2e-05,1.14754]
[1776880358216,59.15,78980.33,36.2,0.98572,2e-05,1.15089]
[1776880359223,59.16,78980.93,36.2,0.98573,2e-05,1.15034]
[1776880360230,59.16,78980.18,36.2,0.98571,2e-05,1.15158]
[1776880361237,59.16,78977.92,36.2,0.98566,2e-05,1.15484]
[1776880362244,59.17,78978.62,36.2,0.98567,2e-05,1.15439]
[1776880363251,59.17,78979.26,36.2,0.98568,2e-05,1.15377]
[1776880364258,59.17,78976.98,36.2,0.98563,2e-05,1.15705]
[1776880365265,59.17,78975.67,36.2,0.9856,2e-05,1.15904]
[1776880368286,59.18,78982.31,36.2,0.98572,2e-05,1.15088]
[1776880369292,59.18,78984.53,36.2,0.98576,2e-05,1.14818]
[1776880370300,59.19,78983.32,36.2,0.98573,2e-05,1.15003]
[1776880373321,59.19,78980.5,36.2,0.98567,2e-05,1.15452]
[1776880374328,59.2,78978.56,36.2,0.98563,2e-05,1.15734]
[1776880375334,59.2,78979.29,36.2,0.98564,2e-05,1.1566]
[1776880377349,59.21,78977.88,36.2,0.9856,2e-05,1.15895]
[1776880380370,59.21,78979.33,36.2,0.98562,2e-05,1.1577]
[1776880381377,59.21,78977.6,36.2,0.98559,2e-05,1.16024]
[1776880382384,59.22,78978.43,36.2,0.9856,2e-05,1.15936]
[1776880386412,59.23,78980.07,36.2,0.98562,2e-05,1.15808]
[1776880390440,59.24,78980.63,36.2,0.98561,2e-05,1.15825]
[1776880391447,59.24,78980.04,36.2,0.9856,2e-05,1.15927]
[1776880394469,59.25,78978.7,36.2,0.98556,2e-05,1.16174]
[1776880395506,59.25,78975.06,36.2,0.98549,2e-05,1.16684]
[1776880396493,59.25,78977.04,36.2,0.98553,2e-05,1.1644]
[1776880397494,59.25,78975.29,36.2,0.98549,2e-05,1.16696]
[1776880398501,59.26,78975.84,36.2,0.9855,2e-05,1.16643]
[1776880399508,59.26,78972.97,36.2,0.98544,2e-05,1.1705]
[1776880400515,59.26,78971.31,36.2,0.9854,2e-05,1.17294]
[1776880402529,59.27,78969.06,36.2,0.98535,2e-05,1.17638]
[1776880403536,59.27,78962.87,36.2,0.98522,2e-05,1.18496]
[1776880405550,59.27,78961.92,36.2,0.9852,2e-05,1.18662]
[1776880407564,59.28,78961.24,36.2,0.98518,2e-05,1.1879]
[1776880408570,59.28,78960.42,36.2,0.98516,2e-05,1.18919]
[1776880409578,59.28,78959.37,36.2,0.98514,2e-05,1.1908]
[1776880410585,59.28,78960.08,36.2,0.98515,2e-05,1.19001]
[1776880411592,59.28,78959.61,36.2,0.98519,2e-05,1.18684]
[1776880412599,59.28,78963.61,36.2,0.98526,2e-05,1.18158]
[1776880413606,59.29,78966.48,36.2,0.98532,2e-05,1.17789]
[1776880415620,59.29,78963.6,36.2,0.98526,2e-05,1.18217]
[1776880416627,59.29,78964.64,36.2,0.98527,2e-05,1.18095]
[1776880417634,59.29,78966.05,36.2,0.9853,2e-05,1.17923]
[1776880422669,59.3,78962.98,36.2,0.98522,2e-05,1.18435]
[1776880424683,59.31,78963.68,36.2,0.98523,2e-05,1.18377]
[1776880426350,59.31,78972.6,36.2,0.9854,2e-05,1.17211]
[1776880426697,59.31,78974.51,36.2,0.98544,2e-05,1.16954]
[1776880427704,59.32,78975.3,36.2,0.98545,2e-05,1.16869]
[1776880428710,59.32,78970.1,36.2,0.98535,2e-05,1.17589]
[1776880431732,59.32,78968.48,36.2,0.98531,2e-05,1.17868]
[1776880435760,59.33,78969.63,36.2,0.98532,2e-05,1.17789]
[1776880436767,59.33,78973.68,36.2,0.9854,2e-05,1.17263]
[1776880437774,59.34,78979.17,36.2,0.9855,2e-05,1.16546]
[1776880438781,59.34,78976.94,36.2,0.98545,2e-05,1.16867]
[1776880439787,59.34,78975.23,36.2,0.98542,2e-05,1.17117]
[1776880440795,59.34,78978.33,36.2,0.98547,2e-05,1.16722]
[1776880441802,59.35,78977.38,36.2,0.98545,2e-05,1.1687]
[1776880443816,59.35,78983.95,36.2,0.98558,2e-05,1.16033]
[1776880444823,59.35,78984.97,36.2,0.98559,2e-05,1.15919]
[1776880445829,59.35,78983.97,36.2,0.98557,2e-05,1.16075]
[1776880446836,59.36,78985.99,36.2,0.98561,2e-05,1.15828]
[1776880447844,59.36,78987.64,36.2,0.98563,2e-05,1.15631]
[1776880449858,59.36,78986.35,36.2,0.9856,2e-05,1.15848]
[1776880450864,59.37,78984.97,36.2,0.98557,2e-05,1.16054]
[1776880452887,59.37,78989.62,36.2,0.98566,2e-05,1.1548]
[1776880453569,59.37,78989.62,36.2,0.98566,2e-05,1.1548]
[1776880453890,59.37,79013.58,36.2,0.98611,2e-05,1.12355]
[1776880455464,59.38,79014.57,36.2,0.98612,2e-05,1.12283]
[1776880457898,59.38,79014.33,36.2,0.98611,2e-05,1.12343]
[1776880457932,59.39,79013.9,36.2,0.9861,2e-05,1.12427]
[1776880459943,59.39,79014.3,36.2,0.9861,2e-05,1.12431]
[1776880463971,59.41,79012.72,36.2,0.98605,2e-05,1.12749]
[1776880465985,59.41,79011.12,36.2,0.98602,2e-05,1.13013]
[1776880466992,59.41,79011.62,36.2,0.98602,2e-05,1.12975]
[1776880469006,59.42,79012.47,36.2,0.98603,2e-05,1.12919]
[1776880470015,59.42,79015.48,36.2,0.98608,2e-05,1.12554]
[1776880471105,59.42,79015.48,36.2,0.98608,2e-05,1.12554]
[1776880472126,59.43,79015.91,36.2,0.98613,2e-05,1.12141]
[1776880472197,59.43,79015.91,36.2,0.98613,2e-05,1.12141]
[1776880472218,59.43,79015.91,36.2,0.98613,2e-05,1.12141]
[1776880472325,59.43,79015.91,36.2,0.98613,2e-05,1.12141]
[1776880472389,59.43,79024.03,36.2,0.98628,2e-05,1.1112]
[1776880473035,59.43,79022.4,36.2,0.98625,2e-05,1.1136]
[1776880474042,59.44,79021.93,36.2,0.98623,2e-05,1.11451]
[1776880474943,59.44,79021.93,36.2,0.98623,2e-05,1.11451]
[1776880476056,59.44,79022.81,36.2,0.98624,2e-05,1.11396]
[1776880478071,59.45,79022.45,36.2,0.98623,2e-05,1.11502]
[1776880479078,59.45,79023.38,36.2,0.98624,2e-05,1.11412]
[1776880480085,59.46,79022.43,36.2,0.98622,2e-05,1.11564]
[1776880484113,59.47,79023.15,36.2,0.98621,2e-05,1.11588]
[1776880485120,59.47,79022.02,36.2,0.98619,2e-05,1.11763]
[1776880486127,59.48,79020.62,36.2,0.98616,2e-05,1.11973]
[1776880487133,59.48,79017.74,36.2,0.9861,2e-05,1.12375]
[1776880489148,59.48,79017.21,36.2,0.98608,2e-05,1.125]
[1776880490155,59.49,79017.92,36.2,0.98609,2e-05,1.12435]
[1776880491162,59.49,79018.29,36.2,0.98609,2e-05,1.12415]
[1776880492169,59.49,79017.37,36.2,0.98607,2e-05,1.12562]
[1776880493176,59.5,79017.87,36.2,0.98608,2e-05,1.12525]
[1776880496197,59.51,79015.67,36.2,0.98602,2e-05,1.12894]
[1776880497204,59.51,79016.06,36.2,0.98603,2e-05,1.1287]
[1776880501232,59.52,79016.52,36.2,0.98602,2e-05,1.12918]
[1776880502239,59.52,79017.37,36.2,0.98603,2e-05,1.12834]
[1776880504253,59.53,79016.94,36.2,0.98602,2e-05,1.12945]
[1776880509288,59.54,79016.5,36.2,0.98599,2e-05,1.13136]
[1776880510295,59.55,79017.19,36.2,0.986,2e-05,1.13073]
[1776880511302,59.55,79017.83,36.2,0.98601,2e-05,1.13016]
[1776880516337,59.57,79019.86,36.2,0.98603,2e-05,1.12885]
[1776880518351,59.57,79016.44,36.2,0.98595,2e-05,1.13384]
[1776880519362,59.57,79015.6,36.2,0.98593,2e-05,1.13521]
[1776880521372,59.58,79014.62,36.2,0.98591,2e-05,1.13701]
[1776880522379,59.58,79013.98,36.2,0.98589,2e-05,1.1381]
[1776880523386,59.59,79012.03,36.2,0.98585,2e-05,1.14091]
[1776880524393,59.59,79011.64,36.2,0.98584,2e-05,1.14168]
[1776880526406,59.59,79009.58,36.2,0.98579,2e-05,1.14488]
[1776880527414,59.6,79008.57,36.2,0.98577,2e-05,1.14645]
[1776880527868,59.6,79008.57,36.2,0.98577,2e-05,1.14645]
[1776880527930,59.6,79008.57,36.2,0.98577,2e-05,1.14645]
[1776880528423,59.6,78992.75,36.2,0.98546,2e-05,1.16767]
[1776880528868,59.6,78992.75,36.2,0.98546,2e-05,1.16767]
[1776880529229,59.6,78992.75,36.2,0.98546,2e-05,1.16767]
[1776880529430,59.63,78980.82,36.2,0.98519,2e-05,1.18609]
[1776880530437,59.63,78978.01,36.2,0.98513,2e-05,1.19026]
[1776880531443,59.63,78975.51,36.2,0.98513,2e-05,1.18982]
[1776880531914,59.63,78975.51,36.2,0.98513,2e-05,1.18982]
[1776880532451,59.63,78974.14,36.2,0.9851,2e-05,1.19184]
[1776880533458,59.63,78973.33,36.2,0.98508,2e-05,1.19311]
[1776880534465,59.64,78972.79,36.2,0.98506,2e-05,1.194]
[1776880535580,59.64,78972.79,36.2,0.98506,2e-05,1.194]
[1776880535614,59.64,78972.79,36.2,0.98506,2e-05,1.194]
[1776880535472,59.64,78971.7,36.2,0.98504,2e-05,1.19564]
[1776880536478,59.64,78998.72,36.2,0.98557,2e-05,1.15948]
[1776880536640,59.64,78998.72,36.2,0.98557,2e-05,1.15948]
[1776880537486,59.64,79002.88,36.2,0.98565,2e-05,1.15419]
[1776880538493,59.64,79003.81,36.2,0.98566,2e-05,1.15319]
[1776880539596,59.64,79003.81,36.2,0.98566,2e-05,1.15319]
[1776880540507,59.65,79001.34,36.2,0.98561,2e-05,1.15691]
[1776880541514,59.65,79002.07,36.2,0.98562,2e-05,1.15616]
[1776880546549,59.66,79004.02,36.2,0.98564,2e-05,1.15469]
[1776880547556,59.67,79002.55,36.2,0.98561,2e-05,1.15686]
[1776880548563,59.67,78998.26,36.2,0.98552,2e-05,1.16278]
[1776880549569,59.67,78994.43,36.2,0.98545,2e-05,1.16809]
[1776880550576,59.67,78992.24,36.2,0.9854,2e-05,1.17122]
[1776880552591,59.68,78994.17,36.2,0.98543,2e-05,1.16903]
[1776880553598,59.68,78995.58,36.2,0.98546,2e-05,1.16735]
[1776880554605,59.68,78994.7,36.2,0.98544,2e-05,1.16873]
[1776880555612,59.68,78992.46,36.2,0.98539,2e-05,1.17192]
[1776880556619,59.69,78993.01,36.2,0.9854,2e-05,1.17138]
[1776880557626,59.69,78993.85,36.2,0.98541,2e-05,1.17046]
[1776880560646,59.69,78992.56,36.2,0.98538,2e-05,1.17277]
[1776880561654,59.7,78997.79,36.2,0.98548,2e-05,1.16598]
[1776880563668,59.7,78998.48,36.2,0.98548,2e-05,1.16547]
[1776880564674,59.7,78998.0,36.2,0.98547,2e-05,1.16632]
[1776880566689,59.71,79000.15,36.2,0.98551,2e-05,1.16386]
[1776880567696,59.71,79001.26,36.2,0.98553,2e-05,1.16259]
[1776880568703,59.71,79001.76,36.2,0.98553,2e-05,1.16214]
[1776880569710,59.71,79002.81,36.2,0.98555,2e-05,1.16095]
[1776880570717,59.72,79004.9,36.2,0.98559,2e-05,1.15839]
[1776880571723,59.72,79008.32,36.2,0.98565,2e-05,1.15409]
[1776880572731,59.72,79007.68,36.2,0.98564,2e-05,1.15515]
[1776880573738,59.72,79006.02,36.2,0.9856,2e-05,1.15757]
[1776880576759,59.73,79006.73,36.2,0.9856,2e-05,1.15729]
[1776880579780,59.74,79007.46,36.2,0.98561,2e-05,1.15698]
[1776880580787,59.74,79007.92,36.2,0.98561,2e-05,1.15659]
[1776880581794,59.74,79007.29,36.2,0.9856,2e-05,1.15765]
[1776880582800,59.75,79007.79,36.2,0.98561,2e-05,1.1572]
[1776880584815,59.75,79010.99,36.2,0.98566,2e-05,1.15342]
[1776880585822,59.75,79015.03,36.2,0.98574,2e-05,1.14832]
[1776880586829,59.76,79012.05,36.2,0.98567,2e-05,1.15248]
[1776880587836,59.76,79010.81,36.2,0.98565,2e-05,1.15435]
[1776880588843,59.76,79010.4,36.2,0.98564,2e-05,1.15511]
[1776880589850,59.76,79011.11,36.2,0.98565,2e-05,1.1544]
[1776880590857,59.77,79010.33,36.2,0.98563,2e-05,1.15566]
[1776880593883,59.77,79007.82,36.2,0.98562,2e-05,1.15572]
[1776880594887,59.78,78998.71,36.2,0.98544,2e-05,1.16804]
[1776880595895,59.78,78996.17,36.2,0.98538,2e-05,1.17163]
[1776880596902,59.78,78995.03,36.2,0.98536,2e-05,1.17334]
[1776880598067,59.78,78995.03,36.2,0.98536,2e-05,1.17334]
[1776880598153,59.78,78992.69,36.2,0.98531,2e-05,1.17667]
[1776880599286,59.78,78983.0,36.2,0.98512,2e-05,1.1899]
[1776880599925,59.79,78977.41,36.2,0.985,2e-05,1.19765]
[1776880600932,59.79,78973.91,36.2,0.98493,2e-05,1.20256]
[1776880601939,59.79,78969.01,36.2,0.98483,2e-05,1.2094]
[1776880604960,59.79,78968.47,36.2,0.98481,2e-05,1.21053]
[1776880607980,59.8,78967.57,36.2,0.98479,2e-05,1.21215]
[1776880609456,59.8,78968.18,36.2,0.9848,2e-05,1.21144]
[1776880610513,59.8,78965.86,36.2,0.98475,2e-05,1.21475]
[1776880611002,59.8,78961.51,36.2,0.98466,2e-05,1.22086]
[1776880612010,59.8,78960.91,36.2,0.98465,2e-05,1.2218]
[1776880613015,59.8,78960.24,36.2,0.98463,2e-05,1.22283]
[1776880615030,59.81,78960.91,36.2,0.98464,2e-05,1.22212]
[1776880620065,59.81,78961.12,36.2,0.98464,2e-05,1.22237]
[1776880621072,59.81,78962.14,36.2,0.98466,2e-05,1.22107]
[1776880622078,59.81,78960.29,36.2,0.98462,2e-05,1.22374]
[1776880623086,59.81,78958.97,36.2,0.98459,2e-05,1.22567]
[1776880628121,59.82,78963.93,36.2,0.98468,2e-05,1.21933]
[1776880630135,59.82,78962.59,36.2,0.98465,2e-05,1.2214]
[1776880631142,59.82,78960.6,36.2,0.98461,2e-05,1.22426]
[1776880633156,59.83,78959.63,36.2,0.98459,2e-05,1.22581]
[1776880634163,59.83,78958.71,36.2,0.98457,2e-05,1.22719]
[1776880638191,59.83,78954.71,36.2,0.98448,2e-05,1.23313]
[1776880639198,59.83,78951.81,36.2,0.98442,2e-05,1.23725]
[1776880640097,59.83,78951.81,36.2,0.98442,2e-05,1.23725]
[1776880640205,59.83,78947.47,36.2,0.98433,2e-05,1.24339]
[1776880641697,59.83,78947.47,36.2,0.98433,2e-05,1.24339]
[1776880641212,59.83,78946.5,36.2,0.98431,2e-05,1.24482]
[1776880642338,59.83,78946.5,36.2,0.98431,2e-05,1.24482]
[1776880642357,59.83,78944.01,36.2,0.98425,2e-05,1.24838]
[1776880643205,59.83,78944.01,36.2,0.98425,2e-05,1.24838]
[1776880643671,59.83,78944.01,36.2,0.98425,2e-05,1.24838]
[1776880643226,59.83,78942.54,36.2,0.98422,2e-05,1.2505]
[1776880643813,59.83,78942.54,36.2,0.98422,2e-05,1.2505]
[1776880644233,59.84,78931.42,36.2,0.98399,2e-05,1.26626]
[1776880645240,59.84,78928.19,36.2,0.98392,2e-05,1.27088]
[1776880646247,59.84,78929.77,36.2,0.98395,2e-05,1.26866]
[1776880650275,59.84,78933.68,36.2,0.98403,2e-05,1.26321]
[1776880651283,59.84,78935.67,36.2,0.98412,2e-05,1.25628]
[1776880653297,59.84,78934.86,36.2,0.9841,2e-05,1.25751]
[1776880654304,59.84,78931.68,36.2,0.98404,2e-05,1.26205]
[1776880655310,59.84,78928.66,36.2,0.98397,2e-05,1.26637]
[1776880656318,59.84,78928.11,36.2,0.98396,2e-05,1.26718]
[1776880661353,59.84,78928.22,36.2,0.98396,2e-05,1.26717]
[1776880662360,59.84,78928.61,36.2,0.98397,2e-05,1.26664]
[1776880665381,59.84,78928.12,36.2,0.98396,2e-05,1.26743]
[1776880666388,59.84,78927.59,36.2,0.98395,2e-05,1.26821]
[1776880667395,59.84,78924.81,36.2,0.98389,2e-05,1.2722]
[1776880669408,59.84,78927.37,36.2,0.98394,2e-05,1.2686]
[1776880670416,59.84,78929.62,36.2,0.98399,2e-05,1.26543]
[1776880671423,59.84,78930.13,36.2,0.984,2e-05,1.26473]
[1776880672430,59.84,78934.39,36.2,0.98409,2e-05,1.25873]
[1776880673437,59.84,78934.98,36.2,0.9841,2e-05,1.25793]
[1776880674444,59.84,78934.4,36.2,0.98409,2e-05,1.2588]
[1776880675451,59.85,78932.31,36.2,0.98404,2e-05,1.2618]
[1776880676464,59.85,78928.71,36.2,0.98396,2e-05,1.26695]
[1776880677470,59.85,78927.62,36.2,0.98394,2e-05,1.26854]
[1776880679484,59.85,78929.85,36.2,0.98399,2e-05,1.26542]
[1776880680492,59.85,78929.21,36.2,0.98397,2e-05,1.26636]
[1776880683513,59.85,78928.74,36.2,0.98396,2e-05,1.26712]
[1776880684520,59.85,78928.35,36.2,0.98395,2e-05,1.2677]
[1776880685526,59.85,78927.84,36.2,0.98394,2e-05,1.26846]
[1776880686534,59.85,78928.64,36.2,0.98396,2e-05,1.26735]
[1776880687541,59.85,78923.93,36.2,0.98386,2e-05,1.27408]
[1776880688548,59.85,78922.66,36.2,0.98383,2e-05,1.27592]
[1776880690562,59.85,78922.25,36.2,0.98382,2e-05,1.27654]
[1776880691569,59.85,78928.14,36.2,0.98395,2e-05,1.26815]
[1776880692576,59.85,78934.72,36.2,0.98409,2e-05,1.25884]
[1776880693583,59.85,78937.65,36.2,0.98415,2e-05,1.25473]
[1776880694590,59.85,78938.72,36.2,0.98417,2e-05,1.25327]
[1776880697611,59.85,78939.23,36.2,0.98418,2e-05,1.25276]
[1776880697878,59.85,78939.23,36.2,0.98418,2e-05,1.25276]
[1776880698618,59.85,78941.48,36.2,0.98422,2e-05,1.24965]
[1776880703653,59.86,78941.36,36.2,0.98422,2e-05,1.25011]
[1776880704660,59.86,78942.03,36.2,0.98423,2e-05,1.24923]
[1776880705667,59.86,78942.71,36.2,0.98424,2e-05,1.24833]
[1776880706674,59.86,78943.84,36.2,0.98426,2e-05,1.24681]
[1776880708302,59.86,78943.39,36.2,0.98425,2e-05,1.2475]
[1776880708737,59.86,78943.39,36.2,0.98425,2e-05,1.2475]
[1776880708688,59.86,78944.35,36.2,0.98427,2e-05,1.24622]
[1776880709695,59.86,78945.22,36.2,0.98429,2e-05,1.24506]
[1776880710702,59.86,78943.72,36.2,0.98426,2e-05,1.24723]
[1776880711709,59.86,78939.16,36.2,0.98421,2e-05,1.24956]
[1776880712716,59.86,78938.57,36.2,0.9842,2e-05,1.25045]
[1776880717750,59.87,78937.95,36.2,0.98418,2e-05,1.2516]
[1776880718758,59.87,78938.93,36.2,0.9842,2e-05,1.25027]
[1776880725806,59.87,78939.18,36.2,0.9842,2e-05,1.25032]
[1776880728828,59.87,78938.26,36.2,0.98418,2e-05,1.25178]
[1776880731731,59.87,78938.13,36.2,0.98418,2e-05,1.25201]
[1776880731738,59.87,78937.41,36.2,0.98416,2e-05,1.25313]
[1776880731850,59.87,78936.35,36.2,0.98414,2e-05,1.25462]
[1776880732857,59.87,78932.7,36.2,0.98406,2e-05,1.25982]
[1776880733864,59.87,78932.2,36.2,0.98405,2e-05,1.26057]
[1776880734871,59.87,78934.77,36.2,0.9841,2e-05,1.25698]
[1776880735878,59.88,78936.98,36.2,0.98415,2e-05,1.2539]
[1776880736884,59.88,78936.44,36.2,0.98414,2e-05,1.25471]
[1776880738899,59.88,78936.96,36.2,0.98414,2e-05,1.25408]
[1776880739906,59.88,78937.5,36.2,0.98416,2e-05,1.25337]
[1776880740913,59.88,78937.99,36.2,0.98416,2e-05,1.25273]
[1776880745948,59.88,78939.57,36.2,0.98419,2e-05,1.25076]
[1776880749929,59.88,78939.78,36.2,0.9842,2e-05,1.25063]
[1776880749977,59.88,78939.66,36.2,0.98419,2e-05,1.25086]
[1776880751653,59.88,78939.66,36.2,0.98419,2e-05,1.25086]
[1776880751739,59.88,78938.96,36.2,0.98418,2e-05,1.25195]
[1776880751991,59.88,78933.62,36.2,0.98406,2e-05,1.25948]
[1776880752997,59.88,78927.3,36.2,0.98393,2e-05,1.26848]
[1776880754005,59.88,78925.86,36.2,0.9839,2e-05,1.27055]
[1776880755012,59.88,78925.23,36.2,0.98389,2e-05,1.27147]
[1776880756019,59.88,78926.1,36.2,0.9839,2e-05,1.27025]
[1776880759045,59.89,78926.59,36.2,0.98391,2e-05,1.26961]
[1776880760052,59.89,78927.68,36.2,0.98394,2e-05,1.26809]
[1776880761059,59.89,78929.13,36.2,0.98397,2e-05,1.26605]
[1776880762066,59.89,78928.58,36.2,0.98395,2e-05,1.26686]
[1776880763073,59.89,78927.61,36.2,0.98393,2e-05,1.26827]
[1776880764080,59.89,78925.15,36.2,0.98388,2e-05,1.27179]
[1776880765086,59.89,78924.38,36.2,0.98386,2e-05,1.27291]
[1776880768108,59.89,78922.34,36.2,0.98382,2e-05,1.27587]
[1776880769115,59.89,78921.81,36.2,0.98381,2e-05,1.27663]
[1776880774150,59.89,78921.83,36.2,0.98386,2e-05,1.27248]
[1776880775529,59.89,78921.83,36.2,0.98386,2e-05,1.27248]
[1776880775956,59.89,78921.87,36.2,0.98386,2e-05,1.27244]
[1776880776164,59.89,78922.49,36.2,0.98387,2e-05,1.27157]
[1776880777171,59.89,78922.04,36.2,0.98386,2e-05,1.27223]
[1776880782205,59.89,78921.09,36.2,0.98384,2e-05,1.27367]
[1776880783213,59.89,78921.52,36.2,0.98385,2e-05,1.27307]
[1776880784219,59.89,78921.04,36.2,0.98384,2e-05,1.27377]
[1776880787241,59.89,78921.78,36.2,0.98385,2e-05,1.27276]
[1776880789254,59.89,78922.33,36.2,0.98387,2e-05,1.27201]
[1776880793283,59.89,78921.18,36.2,0.98384,2e-05,1.27372]
[1776880795297,59.89,78920.65,36.2,0.98383,2e-05,1.27451]
[1776880797311,59.89,78921.07,36.2,0.98384,2e-05,1.27393]
[1776880798318,59.89,78926.81,36.2,0.98396,2e-05,1.26578]
[1776880799325,59.89,78929.83,36.2,0.98402,2e-05,1.26153]
[1776880800332,59.89,78931.71,36.2,0.98406,2e-05,1.2589]
[1776880801339,59.89,78934.04,36.2,0.98411,2e-05,1.25565]
[1776880802346,59.89,78938.51,36.2,0.9842,2e-05,1.24941]
[1776880803352,59.89,78942.19,36.2,0.98428,2e-05,1.2443]
[1776880804886,59.89,78942.19,36.2,0.98428,2e-05,1.2443]
[1776880804360,59.9,78943.36,36.2,0.9843,2e-05,1.24273]
[1776880805366,59.9,78946.27,36.2,0.98436,2e-05,1.23873]
[1776880806374,59.9,78951.84,36.2,0.98448,2e-05,1.23105]
[1776880807381,59.9,78952.31,36.2,0.98448,2e-05,1.23049]
[1776880808388,59.9,78947.13,36.2,0.98438,2e-05,1.23778]
[1776880809395,59.9,78945.72,36.2,0.98435,2e-05,1.23983]
[1776880810106,59.9,78945.72,36.2,0.98435,2e-05,1.23983]
[1776880810402,59.9,78941.49,36.2,0.98426,2e-05,1.24582]
[1776880811409,59.9,78937.89,36.2,0.98418,2e-05,1.25094]
[1776880812416,59.9,78938.53,36.2,0.98419,2e-05,1.25009]
[1776880814430,59.9,78940.3,36.2,0.98423,2e-05,1.24772]
[1776880815437,59.9,78948.12,36.2,0.98439,2e-05,1.23684]
[1776880816083,59.9,78948.12,36.2,0.98439,2e-05,1.23684]
[1776880816444,59.9,78945.05,36.2,0.98433,2e-05,1.24121]
[1776880817451,59.9,78944.47,36.2,0.98431,2e-05,1.24209]
[1776880821479,59.91,78945.79,36.2,0.98434,2e-05,1.24053]
[1776880823493,59.91,78946.35,36.2,0.98435,2e-05,1.23989]
[1776880824500,59.91,78947.35,36.2,0.98436,2e-05,1.23857]
[1776880825507,59.91,78943.8,36.2,0.98429,2e-05,1.24361]
[1776880826514,59.91,78937.3,36.2,0.98415,2e-05,1.2528]
[1776880827521,59.91,78936.52,36.2,0.98414,2e-05,1.25394]
[1776880831332,59.91,78936.5,36.2,0.98413,2e-05,1.25412]
[1776880831550,59.91,78936.56,36.2,0.98418,2e-05,1.24994]
[1776880834570,59.92,78937.47,36.2,0.9842,2e-05,1.24882]
[1776880839605,59.92,78938.27,36.2,0.98421,2e-05,1.24798]
[1776880841619,59.92,78942.85,36.2,0.98431,2e-05,1.24167]
[1776880842284,59.92,78942.85,36.2,0.98431,2e-05,1.24167]
[1776880842627,59.92,78948.49,36.2,0.98442,2e-05,1.23387]
[1776880843635,59.92,78957.5,36.2,0.98461,2e-05,1.22145]
[1776880844642,59.92,78958.68,36.2,0.98463,2e-05,1.21991]
[1776880845649,59.92,78960.97,36.2,0.98468,2e-05,1.21686]
[1776880846656,59.92,78966.36,36.2,0.98478,2e-05,1.20957]
[1776880847663,59.93,78969.62,36.2,0.98485,2e-05,1.20522]
[1776880848670,59.93,78974.7,36.2,0.98495,2e-05,1.19843]
[1776880849677,59.93,78975.48,36.2,0.98496,2e-05,1.1975]
[1776880850684,59.93,78976.09,36.2,0.98497,2e-05,1.19682]
[1776880852698,59.93,78977.06,36.2,0.98499,2e-05,1.19579]
[1776880853705,59.93,78975.16,36.2,0.98495,2e-05,1.19852]
[1776880854712,59.94,78972.03,36.2,0.98488,2e-05,1.20293]
[1776880855719,59.94,78975.98,36.2,0.98496,2e-05,1.1977]
[1776880856726,59.94,78976.47,36.2,0.98497,2e-05,1.19717]
[1776880857732,59.94,78976.83,36.2,0.98497,2e-05,1.19683]
[1776880858740,59.94,78977.46,36.2,0.98498,2e-05,1.19612]
[1776880859747,59.94,78979.68,36.2,0.98503,2e-05,1.19326]
[1776880860754,59.95,78980.73,36.2,0.98504,2e-05,1.19199]
[1776880861761,59.95,78980.06,36.2,0.98503,2e-05,1.19305]
[1776880862768,59.95,78976.98,36.2,0.98496,2e-05,1.19738]
[1776880864782,59.95,78976.43,36.2,0.98495,2e-05,1.19842]
[1776880865789,59.95,78981.57,36.2,0.98505,2e-05,1.1916]
[1776880866796,59.96,78982.18,36.2,0.98506,2e-05,1.19092]
[1776880867803,59.96,78983.1,36.2,0.98507,2e-05,1.18999]
[1776880868810,59.96,78979.18,36.2,0.98499,2e-05,1.19545]
[1776880869833,59.96,78979.18,36.2,0.98499,2e-05,1.19545]
[1776880869894,59.96,78980.48,36.2,0.98502,2e-05,1.19384]
[1776880870825,59.96,78984.88,36.2,0.9851,2e-05,1.18789]
[1776880871832,59.96,78984.52,36.2,0.9851,2e-05,1.18853]
[1776880874854,59.97,78987.19,36.2,0.98514,2e-05,1.18557]
[1776880875861,59.97,78987.59,36.2,0.98514,2e-05,1.18519]
[1776880876868,59.97,78985.57,36.2,0.9851,2e-05,1.18808]
[1776880881903,59.98,78985.23,36.2,0.98508,2e-05,1.18933]
[1776880882113,59.98,78985.23,36.2,0.98508,2e-05,1.18933]
[1776880882910,59.98,78981.81,36.2,0.98501,2e-05,1.19412]
[1776880883917,59.99,78982.92,36.2,0.98503,2e-05,1.19276]
[1776880884924,59.99,78984.96,36.2,0.98507,2e-05,1.19016]
[1776880885931,59.99,78984.36,36.2,0.98506,2e-05,1.19112]
[1776880888952,59.99,78983.63,36.2,0.98504,2e-05,1.19257]
[1776880889959,60.0,78984.84,36.2,0.98506,2e-05,1.19109]
[1776880891973,60.0,78981.16,36.2,0.98503,2e-05,1.19234]
[1776880892980,60.0,78979.17,36.2,0.98499,2e-05,1.19519]
[1776880893987,60.0,78978.04,36.2,0.98496,2e-05,1.19687]
[1776880896001,60.01,78980.38,36.2,0.985,2e-05,1.19398]
[1776880897008,60.01,78981.18,36.2,0.98502,2e-05,1.19304]
[1776880898980,60.01,78981.18,36.2,0.98502,2e-05,1.19304]
[1776880898986,60.01,78981.18,36.2,0.98502,2e-05,1.19304]
[1776880898015,60.01,78983.54,36.2,0.98506,2e-05,1.19]
[1776880899107,60.01,78983.54,36.2,0.98506,2e-05,1.19]
[1776880899789,60.01,78986.88,36.2,0.98513,2e-05,1.18565]
[1776880900201,60.01,78986.88,36.2,0.98513,2e-05,1.18565]
[1776880900271,60.01,78990.48,36.2,0.9852,2e-05,1.18097]
[1776880901125,60.01,78990.48,36.2,0.9852,2e-05,1.18097]
[1776880901226,60.01,78991.77,36.2,0.98522,2e-05,1.17941]
[1776880902526,60.01,78991.77,36.2,0.98522,2e-05,1.17941]
[1776880902550,60.01,78991.77,36.2,0.98522,2e-05,1.17941]
[1776880902599,60.02,78995.38,36.2,0.98529,2e-05,1.17475]
[1776880903766,60.02,78995.38,36.2,0.98529,2e-05,1.17475]
[1776880903793,60.02,78998.48,36.2,0.98535,2e-05,1.17079]
[1776880904057,60.02,79002.95,36.2,0.98543,2e-05,1.16503]
[1776880906539,60.02,79002.82,36.2,0.98543,2e-05,1.1654]
[1776880906597,60.02,79003.61,36.2,0.98544,2e-05,1.16455]
[1776880908085,60.03,79003.15,36.2,0.98542,2e-05,1.16556]
[1776880910098,60.03,79003.71,36.2,0.98543,2e-05,1.16521]
[1776880912946,60.04,79003.46,36.2,0.98542,2e-05,1.16573]
[1776880912112,60.04,78999.51,36.2,0.98534,2e-05,1.17118]
[1776880913088,60.04,78999.51,36.2,0.98534,2e-05,1.17118]
[1776880913291,60.04,78991.92,36.2,0.98519,2e-05,1.18152]
[1776880914127,60.04,78984.46,36.2,0.98504,2e-05,1.19174]
[1776880916144,60.04,78988.13,36.2,0.98511,2e-05,1.18709]
[1776880917151,60.05,78991.6,36.2,0.98517,2e-05,1.18258]
[1776880918157,60.05,78994.34,36.2,0.98523,2e-05,1.17907]
[1776880919166,60.05,78994.95,36.2,0.98523,2e-05,1.17842]
[1776880920738,60.05,78994.95,36.2,0.98523,2e-05,1.17842]
[1776880920839,60.05,78993.08,36.2,0.9852,2e-05,1.1811]
[1776880921179,60.05,78999.62,36.2,0.98532,2e-05,1.17252]
[1776880922186,60.06,79002.74,36.2,0.98538,2e-05,1.16855]
[1776880923193,60.06,78999.34,36.2,0.98531,2e-05,1.17327]
[1776880924200,60.06,78997.32,36.2,0.98527,2e-05,1.17615]
[1776880928228,60.07,79002.43,36.2,0.98536,2e-05,1.17003]
[1776880929235,60.07,79008.77,36.2,0.98548,2e-05,1.1618]
[1776880931252,60.07,79006.76,36.2,0.98543,2e-05,1.16487]
[1776880932259,60.08,79003.38,36.2,0.98537,2e-05,1.16955]
[1776880933267,60.08,79000.94,36.2,0.98532,2e-05,1.17299]
[1776880934274,60.08,78999.27,36.2,0.98528,2e-05,1.1754]
[1776880939309,60.09,78998.7,36.2,0.98526,2e-05,1.17704]
[1776880943340,60.1,79000.49,36.2,0.98528,2e-05,1.17534]
[1776880944344,60.1,79001.21,36.2,0.98529,2e-05,1.17456]
[1776880947365,60.1,79000.56,36.2,0.98527,2e-05,1.17596]
[1776880948371,60.11,78999.01,36.2,0.98524,2e-05,1.1782]
[1776880949379,60.11,78997.86,36.2,0.98521,2e-05,1.17991]
[1776880950415,60.11,78997.86,36.2,0.98521,2e-05,1.17991]
[1776880950627,60.11,78997.86,36.2,0.98521,2e-05,1.17991]
[1776880950698,60.11,78994.13,36.2,0.98514,2e-05,1.18508]
[1776880951298,60.11,78994.13,36.2,0.98514,2e-05,1.18508]
[1776880951933,60.11,78994.13,36.2,0.98514,2e-05,1.18508]
[1776880952032,60.11,78979.86,36.2,0.9849,2e-05,1.20062]
[1776880952263,60.11,78979.86,36.2,0.9849,2e-05,1.20062]
[1776880952766,60.11,78963.3,36.2,0.98456,2e-05,1.22328]
[1776880953409,60.11,78956.24,36.2,0.98441,2e-05,1.23314]
[1776880954690,60.11,78956.24,36.2,0.98441,2e-05,1.23314]
[1776880956429,60.12,78955.21,36.2,0.98439,2e-05,1.2348]
[1776880957437,60.12,78954.29,36.2,0.98437,2e-05,1.23615]
[1776880959451,60.12,78961.59,36.2,0.98452,2e-05,1.22618]
[1776880960458,60.12,78965.01,36.2,0.98459,2e-05,1.22155]
[1776880961465,60.12,78963.35,36.2,0.98455,2e-05,1.22394]
[1776880962473,60.12,78963.93,36.2,0.98456,2e-05,1.22323]
[1776880963480,60.12,78964.61,36.2,0.98457,2e-05,1.22239]
[1776880964487,60.12,78961.84,36.2,0.98452,2e-05,1.2263]
[1776880965494,60.13,78963.3,36.2,0.98454,2e-05,1.22438]
[1776880966501,60.13,78962.24,36.2,0.98452,2e-05,1.22593]
[1776880967508,60.13,78957.94,36.2,0.98443,2e-05,1.23197]
[1776880968515,60.13,78957.01,36.2,0.98441,2e-05,1.23334]
[1776880971536,60.13,78955.59,36.2,0.98438,2e-05,1.23554]
[1776880972543,60.13,78954.54,36.2,0.98436,2e-05,1.23707]
[1776880973745,60.13,78954.54,36.2,0.98436,2e-05,1.23707]
[1776880973784,60.13,78951.54,36.2,0.98429,2e-05,1.24132]
[1776880974557,60.13,78944.18,36.2,0.98414,2e-05,1.25167]
[1776880975563,60.13,78942.78,36.2,0.98411,2e-05,1.25368]
[1776880976571,60.13,78944.77,36.2,0.98415,2e-05,1.25093]
[1776880977577,60.13,78945.26,36.2,0.98416,2e-05,1.25029]
[1776880978586,60.13,78950.68,36.2,0.98427,2e-05,1.24276]
[1776880979593,60.13,78945.91,36.2,0.98417,2e-05,1.24949]
[1776880980600,60.14,78943.12,36.2,0.98411,2e-05,1.25345]
[1776880981607,60.14,78942.47,36.2,0.9841,2e-05,1.25441]
[1776880982614,60.14,78942.98,36.2,0.98411,2e-05,1.25373]
[1776880983620,60.14,78942.14,36.2,0.98409,2e-05,1.25495]
[1776880986642,60.14,78940.56,36.2,0.98405,2e-05,1.25729]
[1776880987648,60.14,78939.34,36.2,0.98403,2e-05,1.25905]
[1776880988656,60.14,78936.52,36.2,0.98397,2e-05,1.26306]
[1776880989663,60.14,78935.14,36.2,0.98394,2e-05,1.26504]
[1776880990670,60.14,78937.6,36.2,0.98399,2e-05,1.26158]
[1776880992684,60.14,78938.27,36.2,0.984,2e-05,1.26069]
[1776880994698,60.14,78936.14,36.2,0.98396,2e-05,1.26376]
[1776880995705,60.14,78939.22,36.2,0.98402,2e-05,1.25944]
[1776880996711,60.14,78938.44,36.2,0.984,2e-05,1.26057]
[1776880998726,60.14,78942.16,36.2,0.98408,2e-05,1.25539]
[1776880999733,60.14,78943.2,36.2,0.9841,2e-05,1.25397]
[1776881000740,60.14,78946.06,36.2,0.98416,2e-05,1.25]
[1776881001747,60.14,78940.76,36.2,0.98405,2e-05,1.2575]
[1776881002753,60.14,78931.46,36.2,0.98385,2e-05,1.27068]
[1776881003761,60.14,78931.5,36.2,0.98385,2e-05,1.27064]
[1776881005776,60.14,78935.68,36.2,0.98394,2e-05,1.26474]
[1776881006783,60.14,78936.22,36.2,0.98395,2e-05,1.264]
[1776881007790,60.14,78943.62,36.2,0.98411,2e-05,1.25359]
[1776881008798,60.14,78951.73,36.2,0.98428,2e-05,1.24227]
[1776881009805,60.15,78956.37,36.2,0.98437,2e-05,1.23585]
[1776881010812,60.15,78956.88,36.2,0.98438,2e-05,1.23521]
[1776881011819,60.15,78956.35,36.2,0.98442,2e-05,1.2319]
[1776881013833,60.15,78957.05,36.2,0.98443,2e-05,1.23108]
[1776881014840,60.15,78956.08,36.2,0.98441,2e-05,1.23251]
[1776881016853,60.15,78956.71,36.2,0.98442,2e-05,1.2318]
[1776881017861,60.15,78955.84,36.2,0.9844,2e-05,1.23308]
[1776881018868,60.15,78957.09,36.2,0.98443,2e-05,1.23143]
[1776881019568,60.15,78957.09,36.2,0.98443,2e-05,1.23143]
[1776881019875,60.15,78956.58,36.2,0.98442,2e-05,1.23222]
[1776881022895,60.16,78957.07,36.2,0.98442,2e-05,1.23178]
[1776881023903,60.16,78961.26,36.2,0.98451,2e-05,1.22607]
[1776881024910,60.16,78961.98,36.2,0.98452,2e-05,1.22516]
[1776881025917,60.16,78960.78,36.2,0.9845,2e-05,1.22691]
[1776881026924,60.16,78960.35,36.2,0.98449,2e-05,1.22759]
[1776881031635,60.16,78960.57,36.2,0.98449,2e-05,1.22765]
[1776881031958,60.16,78951.78,36.2,0.9843,2e-05,1.23994]
[1776881032966,60.17,78946.83,36.2,0.9842,2e-05,1.24701]
[1776881034981,60.17,78947.99,36.2,0.98422,2e-05,1.2455]
[1776881036131,60.17,78947.99,36.2,0.98422,2e-05,1.2455]
[1776881036134,60.17,78956.64,36.2,0.9844,2e-05,1.23351]
[1776881036995,60.17,78961.66,36.2,0.9845,2e-05,1.22665]
[1776881038002,60.17,78963.1,36.2,0.98453,2e-05,1.22475]
[1776881039010,60.17,78961.96,36.2,0.9845,2e-05,1.22642]
[1776881043037,60.17,78968.23,36.2,0.98463,2e-05,1.21815]
[1776881044044,60.18,78975.37,36.2,0.98477,2e-05,1.20849]
[1776881045052,60.18,78976.17,36.2,0.98478,2e-05,1.20752]
[1776881049080,60.18,78975.81,36.2,0.98477,2e-05,1.2085]
[1776881050087,60.18,78975.29,36.2,0.98476,2e-05,1.20934]
[1776881053108,60.19,78974.76,36.2,0.98474,2e-05,1.21042]
[1776881057136,60.19,78965.72,36.2,0.98455,2e-05,1.2233]
[1776881058142,60.19,78958.46,36.2,0.9844,2e-05,1.23343]
[1776881059150,60.19,78954.48,36.2,0.98432,2e-05,1.23903]
[1776881061164,60.2,78956.22,36.2,0.98435,2e-05,1.23675]
[1776881062171,60.2,78957.38,36.2,0.98437,2e-05,1.23522]
[1776881063177,60.2,78960.51,36.2,0.98444,2e-05,1.23095]
[1776881065191,60.2,78960.94,36.2,0.98444,2e-05,1.23053]
[1776881067205,60.2,78960.39,36.2,0.98443,2e-05,1.23146]
[1776881069220,60.2,78960.92,36.2,0.98444,2e-05,1.23089]
[1776881070538,60.2,78960.92,36.2,0.98444,2e-05,1.23089]
[1776881070631,60.2,78959.34,36.2,0.9844,2e-05,1.23316]
[1776881071236,60.2,78950.47,36.2,0.98427,2e-05,1.24144]
[1776881072243,60.21,78948.09,36.2,0.98422,2e-05,1.24482]
[1776881073250,60.21,78947.21,36.2,0.9842,2e-05,1.24611]
[1776881078285,60.21,78947.33,36.2,0.9842,2e-05,1.24623]
[1776881080590,60.21,78946.8,36.2,0.98418,2e-05,1.24708]
[1776881081306,60.21,78947.47,36.2,0.9842,2e-05,1.2462]
[1776881083392,60.21,78947.45,36.2,0.9842,2e-05,1.24629]
[1776881083429,60.21,78953.4,36.2,0.98432,2e-05,1.23805]
[1776881084327,60.21,78958.2,36.2,0.98442,2e-05,1.23146]
[1776881085732,60.21,78958.2,36.2,0.98442,2e-05,1.23146]
[1776881085832,60.21,78957.41,36.2,0.9844,2e-05,1.23264]
[1776881086341,60.21,78958.73,36.2,0.98443,2e-05,1.23089]
[1776881088356,60.22,78957.96,36.2,0.98441,2e-05,1.23212]
[1776881089363,60.22,78955.73,36.2,0.98436,2e-05,1.2353]
[1776881090370,60.22,78956.92,36.2,0.98438,2e-05,1.23372]
[1776881091872,60.22,78956.92,36.2,0.98438,2e-05,1.23372]
[1776881091907,60.22,78958.46,36.2,0.98441,2e-05,1.23167]
[1776881093391,60.22,78958.91,36.2,0.98442,2e-05,1.23121]
[1776881094398,60.22,78957.07,36.2,0.98438,2e-05,1.23384]
[1776881095405,60.22,78951.86,36.2,0.98427,2e-05,1.24116]
[1776881096412,60.22,78949.53,36.2,0.98422,2e-05,1.24448]
[1776881097326,60.22,78949.53,36.2,0.98422,2e-05,1.24448]
[1776881098426,60.22,78946.65,36.2,0.98416,2e-05,1.24863]
[1776881100440,60.23,78943.02,36.2,0.98408,2e-05,1.25382]
[1776881101446,60.23,78941.32,36.2,0.98405,2e-05,1.25625]
[1776881105475,60.23,78940.42,36.2,0.98403,2e-05,1.25767]
[1776881106482,60.23,78942.55,36.2,0.98407,2e-05,1.25471]
[1776881107489,60.23,78941.74,36.2,0.98405,2e-05,1.25589]
[1776881110510,60.23,78935.59,36.2,0.98392,2e-05,1.26468]
[1776881111516,60.23,78932.42,36.2,0.98385,2e-05,1.26919]
[1776881114380,60.23,78932.4,36.2,0.98385,2e-05,1.26925]
[1776881114700,60.23,78932.4,36.2,0.98385,2e-05,1.26925]
[1776881114801,60.23,78932.91,36.2,0.98386,2e-05,1.26855]
[1776881115647,60.23,78932.91,36.2,0.98386,2e-05,1.26855]
[1776881115744,60.23,78932.8,36.2,0.98386,2e-05,1.26872]
[1776881116702,60.23,78932.8,36.2,0.98386,2e-05,1.26872]
[1776881118566,60.23,78933.66,36.2,0.98388,2e-05,1.26755]
[1776881119573,60.23,78935.98,36.2,0.98393,2e-05,1.26429]
[1776881120583,60.23,78936.71,36.2,0.98394,2e-05,1.26328]
[1776881121590,60.23,78943.91,36.2,0.98409,2e-05,1.25317]
[1776881122597,60.23,78944.39,36.2,0.9841,2e-05,1.25254]
[1776881123285,60.23,78944.39,36.2,0.9841,2e-05,1.25254]
[1776881124686,60.23,78944.95,36.2,0.98411,2e-05,1.25184]
[1776881125693,60.23,78943.17,36.2,0.98408,2e-05,1.25439]
[1776881126700,60.23,78942.14,36.2,0.98405,2e-05,1.25588]
[1776881127707,60.23,78944.07,36.2,0.98409,2e-05,1.2532]
[1776881128378,60.23,78944.07,36.2,0.98409,2e-05,1.2532]
[1776881128714,60.24,78949.74,36.2,0.98421,2e-05,1.24531]
[1776881129721,60.24,78954.03,36.2,0.9843,2e-05,1.23939]
[1776881130748,60.24,78954.03,36.2,0.9843,2e-05,1.23939]
[1776881130841,60.24,78954.86,36.2,0.98432,2e-05,1.2383]
[1776881131734,60.24,78961.76,36.2,0.98451,2e-05,1.22469]
[1776881133750,60.24,78962.71,36.2,0.98452,2e-05,1.22357]
[1776881134757,60.24,78960.83,36.2,0.98448,2e-05,1.22625]
[1776881136229,60.24,78959.62,36.2,0.98446,2e-05,1.22811]
[1776881136771,60.24,78960.12,36.2,0.98447,2e-05,1.22742]
[1776881139792,60.25,78959.41,36.2,0.98445,2e-05,1.22867]
[1776881144827,60.25,78959.76,36.2,0.98445,2e-05,1.22863]
[1776881145833,60.25,78961.22,36.2,0.98448,2e-05,1.2267]
[1776881147848,60.25,78960.78,36.2,0.98447,2e-05,1.22749]
[1776881148759,60.25,78960.78,36.2,0.98447,2e-05,1.22749]
[1776881148855,60.25,78952.21,36.2,0.98429,2e-05,1.23946]
[1776881149965,60.25,78941.53,36.2,0.98406,2e-05,1.25447]
[1776881150869,60.25,78939.85,36.2,0.98403,2e-05,1.25688]
[1776881152883,60.26,78939.24,36.2,0.98401,2e-05,1.25782]
[1776881153647,60.26,78939.24,36.2,0.98401,2e-05,1.25782]
[1776881153750,60.26,78939.24,36.2,0.98401,2e-05,1.25782]
[1776881153926,60.26,78939.24,36.2,0.98401,2e-05,1.25782]
[1776881154164,60.26,78929.47,36.2,0.9838,2e-05,1.27167]
[1776881155113,60.26,78923.71,36.2,0.98368,2e-05,1.27988]
[1776881155904,60.26,78922.55,36.2,0.98366,2e-05,1.28154]
[1776881160938,60.26,78921.97,36.2,0.98364,2e-05,1.28235]
[1776881161946,60.26,78920.15,36.2,0.9836,2e-05,1.28495]
[1776881163100,60.26,78920.15,36.2,0.9836,2e-05,1.28495]
[1776881163131,60.26,78920.15,36.2,0.9836,2e-05,1.28495]
[1776881163204,60.26,78917.24,36.2,0.98354,2e-05,1.2891]
[1776881163446,60.26,78917.24,36.2,0.98354,2e-05,1.2891]
[1776881164124,60.26,78908.02,36.2,0.98334,2e-05,1.30237]
[1776881164967,60.26,78906.61,36.2,0.98331,2e-05,1.30441]
[1776881165974,60.26,78905.96,36.2,0.9833,2e-05,1.30531]
[1776881168995,60.25,78905.46,36.2,0.98329,2e-05,1.3059]
[1776881174030,60.25,78905.11,36.2,0.98328,2e-05,1.30616]
[1776881174543,60.25,78905.11,36.2,0.98328,2e-05,1.30616]
[1776881174652,60.25,78905.11,36.2,0.98328,2e-05,1.30616]
[1776881175038,60.25,78899.64,36.2,0.98316,2e-05,1.31407]
[1776881175750,60.25,78899.64,36.2,0.98316,2e-05,1.31407]
[1776881175814,60.25,78899.64,36.2,0.98316,2e-05,1.31407]
[1776881176045,60.25,78894.87,36.2,0.98306,2e-05,1.32098]
[1776881176688,60.25,78894.87,36.2,0.98306,2e-05,1.32098]
[1776881177055,60.25,78893.95,36.2,0.98304,2e-05,1.32226]
[1776881178062,60.25,78893.41,36.2,0.98303,2e-05,1.32298]
[1776881179069,60.25,78892.64,36.2,0.98301,2e-05,1.32403]
[1776881180076,60.25,78888.61,36.2,0.98292,2e-05,1.32987]
[1776881181083,60.25,78883.49,36.2,0.98281,2e-05,1.33733]
[1776881183097,60.24,78882.89,36.2,0.9828,2e-05,1.33802]
[1776881187125,60.24,78884.47,36.2,0.98284,2e-05,1.33527]
[1776881188132,60.24,78888.89,36.2,0.98294,2e-05,1.32855]
[1776881190145,60.24,78887.02,36.2,0.9829,2e-05,1.33122]
[1776881191153,60.24,78883.38,36.2,0.98288,2e-05,1.33206]
[1776881192160,60.23,78884.07,36.2,0.9829,2e-05,1.33095]
[1776881193167,60.23,78882.72,36.2,0.98287,2e-05,1.33284]
[1776881195181,60.23,78880.99,36.2,0.98283,2e-05,1.3352]
[1776881196188,60.23,78873.33,36.2,0.98266,2e-05,1.34655]
[1776881197259,60.23,78873.33,36.2,0.98266,2e-05,1.34655]
[1776881197272,60.23,78868.37,36.2,0.98254,2e-05,1.35414]
[1776881198202,60.24,78863.65,36.2,0.98243,2e-05,1.36149]
[1776881200216,60.24,78864.43,36.2,0.98244,2e-05,1.36088]
[1776881201223,60.24,78863.76,36.2,0.98242,2e-05,1.36216]
[1776881202230,60.25,78865.21,36.2,0.98245,2e-05,1.36026]
[1776881203237,60.25,78864.25,36.2,0.98242,2e-05,1.36197]
[1776881204244,60.25,78863.7,36.2,0.98241,2e-05,1.36307]
[1776881205251,60.26,78865.25,36.2,0.98244,2e-05,1.36102]
[1776881206258,60.26,78864.02,36.2,0.9824,2e-05,1.36314]
[1776881206665,60.26,78864.02,36.2,0.9824,2e-05,1.36314]
[1776881206844,60.26,78864.02,36.2,0.9824,2e-05,1.36314]
[1776881207265,60.26,78857.23,36.2,0.98225,2e-05,1.37336]
[1776881207928,60.26,78857.23,36.2,0.98225,2e-05,1.37336]
[1776881208281,60.26,78858.85,36.2,0.98228,2e-05,1.37119]
[1776881208757,60.26,78858.85,36.2,0.98228,2e-05,1.37119]
[1776881209291,60.26,78872.36,36.2,0.98259,2e-05,1.3512]
[1776881210297,60.27,78875.34,36.2,0.98265,2e-05,1.34731]
[1776881211304,60.27,78876.36,36.2,0.98267,2e-05,1.3461]
[1776881212311,60.28,78877.78,36.2,0.98269,2e-05,1.34429]
[1776881213318,60.28,78876.66,36.2,0.98266,2e-05,1.34626]
[1776881218352,60.29,78873.69,36.2,0.98257,2e-05,1.35218]
[1776881219360,60.3,78875.19,36.2,0.9826,2e-05,1.35024]
[1776881220367,60.3,78876.25,36.2,0.98262,2e-05,1.34896]
[1776881222323,60.31,78877.84,36.2,0.98265,2e-05,1.34719]
[1776881222809,60.31,78884.45,36.2,0.9828,2e-05,1.3374]
[1776881223388,60.31,78890.16,36.2,0.98292,2e-05,1.32931]
[1776881224395,60.31,78894.42,36.2,0.98301,2e-05,1.32339]
[1776881225402,60.32,78896.04,36.2,0.98304,2e-05,1.32136]
[1776881227170,60.32,78894.55,36.2,0.983,2e-05,1.32388]
[1776881227416,60.32,78892.78,36.2,0.98296,2e-05,1.32681]
[1776881228423,60.33,78893.27,36.2,0.98297,2e-05,1.32643]
[1776881229430,60.33,78894.6,36.2,0.98299,2e-05,1.32481]
[1776881230436,60.33,78893.8,36.2,0.98297,2e-05,1.32632]
[1776881234465,60.33,78892.16,36.2,0.98293,2e-05,1.32873]
[1776881235472,60.33,78885.83,36.2,0.98279,2e-05,1.33796]
[1776881236479,60.33,78885.07,36.2,0.98277,2e-05,1.33898]
[1776881237486,60.33,78884.33,36.2,0.98276,2e-05,1.33996]
[1776881238493,60.33,78887.55,36.2,0.98283,2e-05,1.3351]
[1776881240507,60.33,78885.66,36.2,0.98279,2e-05,1.33768]
[1776881245542,60.32,78885.43,36.2,0.9828,2e-05,1.33749]
[1776881246549,60.32,78884.42,36.2,0.98278,2e-05,1.33888]
[1776881247556,60.32,78882.27,36.2,0.98273,2e-05,1.34195]
[1776881248563,60.32,78878.19,36.2,0.98264,2e-05,1.34788]
[1776881249570,60.32,78879.15,36.2,0.98266,2e-05,1.34633]
[1776881250577,60.32,78880.33,36.2,0.98269,2e-05,1.34446]
[1776881251584,60.31,78880.11,36.2,0.98274,2e-05,1.3403]
[1776881253598,60.32,78880.62,36.2,0.98275,2e-05,1.33976]
[1776881254608,60.32,78883.49,36.2,0.98281,2e-05,1.33564]
[1776881255615,60.32,78886.16,36.2,0.98287,2e-05,1.33182]
[1776881257628,60.32,78886.92,36.2,0.98288,2e-05,1.33095]
[1776881258636,60.32,78888.81,36.2,0.98292,2e-05,1.3283]
[1776881263671,60.33,78887.81,36.2,0.9829,2e-05,1.33021]
[1776881264678,60.33,78885.65,36.2,0.98285,2e-05,1.3333]
[1776881266692,60.32,78885.11,36.2,0.98284,2e-05,1.3339]
[1776881268350,60.32,78885.11,36.2,0.98284,2e-05,1.3339]
[1776881268706,60.32,78881.51,36.2,0.98276,2e-05,1.33901]
[1776881269713,60.32,78875.24,36.2,0.98262,2e-05,1.3482]
[1776881270891,60.32,78875.24,36.2,0.98262,2e-05,1.3482]
[1776881270986,60.32,78874.29,36.2,0.9826,2e-05,1.34948]
[1776881271727,60.32,78873.49,36.2,0.98259,2e-05,1.35055]
[1776881272734,60.32,78872.88,36.2,0.98257,2e-05,1.35133]
[1776881274748,60.31,78882.52,36.2,0.9828,2e-05,1.33677]
[1776881275755,60.31,78885.8,36.2,0.98287,2e-05,1.33183]
[1776881277769,60.31,78886.48,36.2,0.98289,2e-05,1.33064]
[1776881278776,60.31,78887.62,36.2,0.98292,2e-05,1.32887]
[1776881279783,60.31,78888.06,36.2,0.98293,2e-05,1.32813]
[1776881284818,60.31,78888.57,36.2,0.98294,2e-05,1.32694]
[1776881287839,60.3,78890.55,36.2,0.98299,2e-05,1.32378]
[1776881288846,60.3,78891.24,36.2,0.98301,2e-05,1.32268]
[1776881293881,60.3,78891.06,36.2,0.98301,2e-05,1.32255]
[1776881295895,60.3,78888.66,36.2,0.98296,2e-05,1.32591]
[1776881296902,60.3,78888.2,36.2,0.98295,2e-05,1.3265]
[1776881298916,60.29,78887.4,36.2,0.98294,2e-05,1.32751]
[1776881299886,60.29,78887.4,36.2,0.98294,2e-05,1.32751]
[1776881299942,60.29,78887.4,36.2,0.98294,2e-05,1.32751]
[1776881299969,60.29,78887.4,36.2,0.98294,2e-05,1.32751]
[1776881300084,60.29,78887.4,36.2,0.98294,2e-05,1.32751]
[1776881300221,60.29,78896.15,36.2,0.98313,2e-05,1.31461]
[1776881300606,60.29,78896.15,36.2,0.98313,2e-05,1.31461]
[1776881300876,60.29,78896.15,36.2,0.98313,2e-05,1.31461]
[1776881300933,60.29,78908.51,36.2,0.9834,2e-05,1.29662]
[1776881301940,60.29,78914.95,36.2,0.98354,2e-05,1.28732]
[1776881304304,60.29,78915.03,36.2,0.98355,2e-05,1.28719]
[1776881304395,60.29,78914.31,36.2,0.98353,2e-05,1.28819]
[1776881304937,60.29,78914.31,36.2,0.98353,2e-05,1.28819]
[1776881304961,60.29,78916.93,36.2,0.98359,2e-05,1.28443]
[1776881305515,60.29,78916.93,36.2,0.98359,2e-05,1.28443]
[1776881305968,60.29,78917.84,36.2,0.98361,2e-05,1.28312]
[1776881306974,60.29,78919.56,36.2,0.98365,2e-05,1.28065]
[1776881307981,60.29,78921.64,36.2,0.98369,2e-05,1.27768]
[1776881309996,60.29,78927.84,36.2,0.98382,2e-05,1.26887]
[1776881311003,60.29,78934.69,36.2,0.98402,2e-05,1.25501]
[1776881312016,60.29,78929.98,36.2,0.98392,2e-05,1.26168]
[1776881313020,60.29,78923.15,36.2,0.98377,2e-05,1.27139]
[1776881314027,60.29,78920.33,36.2,0.98371,2e-05,1.27541]
[1776881315034,60.29,78922.29,36.2,0.98375,2e-05,1.27263]
[1776881317049,60.29,78923.46,36.2,0.98378,2e-05,1.27098]
[1776881318056,60.29,78927.52,36.2,0.98387,2e-05,1.26524]
[1776881319669,60.29,78927.28,36.2,0.98386,2e-05,1.2656]
[1776881319711,60.29,78927.28,36.2,0.98386,2e-05,1.2656]
[1776881320070,60.29,78931.86,36.2,0.98396,2e-05,1.25915]
[1776881320867,60.29,78931.86,36.2,0.98396,2e-05,1.25915]
[1776881321077,60.29,78939.81,36.2,0.98412,2e-05,1.24801]
[1776881322083,60.29,78945.91,36.2,0.98425,2e-05,1.23954]
[1776881323091,60.29,78945.13,36.2,0.98423,2e-05,1.2407]
[1776881323679,60.29,78945.13,36.2,0.98423,2e-05,1.2407]
[1776881327119,60.3,78944.22,36.2,0.98421,2e-05,1.24223]
[1776881328126,60.3,78945.26,36.2,0.98423,2e-05,1.24084]
[1776881329133,60.3,78946.02,36.2,0.98425,2e-05,1.23984]
[1776881330140,60.3,78945.42,36.2,0.98423,2e-05,1.24074]
[1776881333161,60.3,78945.9,36.2,0.98424,2e-05,1.24027]
[1776881334168,60.3,78943.21,36.2,0.98418,2e-05,1.24408]
[1776881335175,60.3,78940.86,36.2,0.98413,2e-05,1.24743]
[1776881336182,60.3,78940.18,36.2,0.98412,2e-05,1.24844]
[1776881338196,60.3,78934.67,36.2,0.984,2e-05,1.25628]
[1776881339202,60.3,78931.75,36.2,0.98394,2e-05,1.26045]
[1776881342224,60.31,78930.61,36.2,0.98391,2e-05,1.26215]
[1776881343231,60.31,78929.9,36.2,0.9839,2e-05,1.26318]
[1776881344238,60.31,78932.15,36.2,0.98394,2e-05,1.26003]
[1776881345245,60.31,78933.28,36.2,0.98397,2e-05,1.25846]
[1776881346252,60.31,78932.4,36.2,0.98395,2e-05,1.25974]
[1776881347259,60.31,78930.26,36.2,0.9839,2e-05,1.26279]
[1776881348467,60.31,78930.26,36.2,0.9839,2e-05,1.26279]
[1776881349273,60.31,78924.53,36.2,0.98378,2e-05,1.27096]
[1776881349594,60.31,78924.53,36.2,0.98378,2e-05,1.27096]
[1776881350280,60.31,78921.43,36.2,0.98371,2e-05,1.2754]
[1776881351670,60.31,78921.38,36.2,0.98371,2e-05,1.27548]
[1776881352294,60.31,78919.34,36.2,0.98367,2e-05,1.27839]
[1776881353301,60.31,78915.41,36.2,0.98358,2e-05,1.28401]
[1776881354308,60.31,78914.56,36.2,0.98356,2e-05,1.28523]
[1776881358336,60.31,78909.4,36.2,0.98345,2e-05,1.29259]
[1776881359343,60.31,78907.05,36.2,0.9834,2e-05,1.29593]
[1776881360350,60.31,78907.52,36.2,0.98341,2e-05,1.29522]
[1776881361357,60.31,78908.13,36.2,0.98343,2e-05,1.29431]
[1776881363371,60.31,78907.58,36.2,0.98342,2e-05,1.29505]
[1776881364378,60.31,78905.8,36.2,0.98338,2e-05,1.29759]
[1776881365385,60.31,78907.2,36.2,0.98341,2e-05,1.29553]
[1776881366392,60.31,78908.53,36.2,0.98344,2e-05,1.29359]
[1776881367399,60.3,78910.01,36.2,0.98347,2e-05,1.29143]
[1776881368406,60.3,78908.99,36.2,0.98345,2e-05,1.29288]
[1776881370420,60.3,78908.09,36.2,0.98343,2e-05,1.29412]
[1776881371427,60.3,78910.84,36.2,0.98354,2e-05,1.28587]
[1776881374448,60.3,78910.39,36.2,0.98353,2e-05,1.28648]
[1776881378476,60.3,78911.69,36.2,0.98356,2e-05,1.28456]
[1776881379483,60.3,78910.59,36.2,0.98354,2e-05,1.28612]
[1776881380489,60.3,78911.41,36.2,0.98356,2e-05,1.28493]
[1776881382504,60.3,78912.45,36.2,0.98358,2e-05,1.28342]
[1776881385525,60.3,78911.7,36.2,0.98356,2e-05,1.28447]
[1776881386533,60.3,78918.26,36.2,0.98371,2e-05,1.27508]
[1776881387539,60.3,78921.3,36.2,0.98377,2e-05,1.27076]
[1776881389553,60.3,78920.16,36.2,0.98375,2e-05,1.27241]
[1776881392707,60.3,78920.35,36.2,0.98375,2e-05,1.27216]
[1776881393843,60.3,78920.62,36.2,0.98376,2e-05,1.27178]
[1776881394463,60.3,78920.62,36.2,0.98376,2e-05,1.27178]
[1776881393941,60.3,78927.33,36.2,0.9839,2e-05,1.26228]
[1776881394597,60.3,78941.71,36.2,0.9842,2e-05,1.24208]
[1776881396115,60.3,78947.88,36.2,0.98433,2e-05,1.23359]
[1776881396607,60.3,78948.82,36.2,0.98435,2e-05,1.23236]
[1776881397614,60.31,78948.29,36.2,0.98434,2e-05,1.23318]
[1776881398621,60.31,78949.8,36.2,0.98437,2e-05,1.23116]
[1776881399627,60.31,78950.94,36.2,0.98439,2e-05,1.22967]
[1776881400698,60.31,78950.94,36.2,0.98439,2e-05,1.22967]
[1776881400798,60.31,78952.69,36.2,0.98442,2e-05,1.22733]
[1776881401642,60.31,78944.01,36.2,0.98424,2e-05,1.23946]
[1776881402648,60.31,78943.74,36.2,0.98423,2e-05,1.23991]
[1776881403656,60.31,78942.37,36.2,0.9842,2e-05,1.24189]
[1776881407684,60.31,78937.39,36.2,0.9841,2e-05,1.24911]
[1776881408692,60.31,78934.04,36.2,0.98403,2e-05,1.25386]
[1776881409699,60.31,78937.59,36.2,0.9841,2e-05,1.24892]
[1776881410706,60.31,78938.19,36.2,0.98411,2e-05,1.24813]
[1776881412720,60.32,78938.91,36.2,0.98412,2e-05,1.24722]
[1776881413726,60.32,78937.39,36.2,0.98409,2e-05,1.24941]
[1776881414734,60.32,78938.37,36.2,0.98411,2e-05,1.24808]
[1776881416748,60.32,78943.39,36.2,0.98422,2e-05,1.24117]
[1776881417755,60.32,78945.08,36.2,0.98425,2e-05,1.23888]
[1776881419769,60.32,78945.68,36.2,0.98426,2e-05,1.23818]
[1776881420776,60.32,78945.12,36.2,0.98425,2e-05,1.23903]
[1776881421783,60.32,78944.62,36.2,0.98424,2e-05,1.23979]
[1776881422790,60.32,78945.14,36.2,0.98425,2e-05,1.23913]
[1776881423797,60.32,78941.07,36.2,0.98416,2e-05,1.24487]
[1776881424804,60.32,78937.34,36.2,0.98408,2e-05,1.25015]
[1776881425811,60.32,78933.87,36.2,0.98401,2e-05,1.25507]
[1776881427825,60.32,78935.26,36.2,0.98404,2e-05,1.25319]
[1776881429839,60.33,78934.54,36.2,0.98402,2e-05,1.25428]
[1776881432860,60.33,78933.58,36.2,0.98405,2e-05,1.25155]
[1776881433867,60.33,78934.57,36.2,0.98407,2e-05,1.2502]
[1776881436888,60.33,78933.64,36.2,0.98405,2e-05,1.25163]
[1776881437895,60.33,78936.63,36.2,0.98411,2e-05,1.24748]
[1776881438902,60.33,78938.87,36.2,0.98416,2e-05,1.24439]
[1776881439909,60.33,78939.94,36.2,0.98418,2e-05,1.24295]
[1776881440916,60.33,78939.17,36.2,0.98416,2e-05,1.24408]
[1776881444944,60.33,78938.47,36.2,0.98414,2e-05,1.24527]
[1776881445951,60.33,78939.02,36.2,0.98415,2e-05,1.24456]
[1776881447965,60.33,78937.9,36.2,0.98413,2e-05,1.24623]
[1776881448972,60.33,78938.49,36.2,0.98414,2e-05,1.24545]
[1776881450986,60.34,78937.64,36.2,0.98412,2e-05,1.24674]
[1776881451993,60.34,78932.69,36.2,0.98402,2e-05,1.25373]
[1776881453000,60.34,78929.92,36.2,0.98396,2e-05,1.25767]
[1776881454006,60.34,78928.12,36.2,0.98392,2e-05,1.26024]
[1776881455014,60.34,78929.9,36.2,0.98396,2e-05,1.25775]
[1776881456021,60.34,78930.52,36.2,0.98397,2e-05,1.25691]
[1776881458035,60.34,78927.5,36.2,0.9839,2e-05,1.26123]
[1776881459042,60.34,78923.84,36.2,0.98382,2e-05,1.26643]
[1776881460049,60.34,78923.29,36.2,0.98381,2e-05,1.26722]
[1776881465550,60.34,78923.45,36.2,0.98382,2e-05,1.26705]
[1776881466091,60.34,78917.4,36.2,0.98368,2e-05,1.27567]
[1776881467098,60.34,78914.1,36.2,0.98361,2e-05,1.28038]
[1776881468105,60.34,78913.37,36.2,0.9836,2e-05,1.28141]
[1776881469113,60.34,78914.45,36.2,0.98362,2e-05,1.27985]
[1776881472133,60.34,78915.2,36.2,0.98364,2e-05,1.27875]
[1776881477168,60.34,78914.92,36.2,0.98363,2e-05,1.27912]
[1776881481196,60.34,78915.67,36.2,0.98365,2e-05,1.27801]
[1776881485224,60.34,78914.02,36.2,0.98361,2e-05,1.28034]
[1776881487238,60.34,78914.78,36.2,0.98363,2e-05,1.27924]
[1776881492273,60.34,78913.84,36.2,0.98366,2e-05,1.27629]
[1776881493497,60.34,78913.84,36.2,0.98366,2e-05,1.27629]
[1776881493553,60.34,78912.93,36.2,0.98364,2e-05,1.27758]
[1776881493687,60.34,78912.93,36.2,0.98364,2e-05,1.27758]
[1776881494405,60.34,78912.93,36.2,0.98364,2e-05,1.27758]
[1776881494499,60.34,78909.16,36.2,0.98356,2e-05,1.28296]
[1776881495293,60.34,78910.61,36.2,0.98359,2e-05,1.28087]
[1776881497275,60.34,78910.77,36.2,0.9836,2e-05,1.28063]
[1776881497308,60.34,78914.86,36.2,0.98369,2e-05,1.27478]
[1776881498315,60.34,78923.11,36.2,0.98386,2e-05,1.26306]
[1776881499322,60.34,78922.66,36.2,0.98385,2e-05,1.26372]
[1776881500329,60.34,78921.62,36.2,0.98383,2e-05,1.26521]
[1776881500835,60.34,78921.62,36.2,0.98383,2e-05,1.26521]
[1776881501335,60.34,78920.44,36.2,0.98381,2e-05,1.26689]
[1776881504357,60.34,78921.17,36.2,0.98382,2e-05,1.26589]
[1776881507378,60.34,78925.93,36.2,0.98392,2e-05,1.2592]
[1776881508385,60.34,78928.52,36.2,0.98398,2e-05,1.25558]
[1776881509391,60.34,78927.76,36.2,0.98396,2e-05,1.25668]
[1776881511405,60.34,78926.91,36.2,0.98394,2e-05,1.25793]
[1776881512412,60.34,78924.06,36.2,0.98388,2e-05,1.26199]
[1776881513420,60.34,78920.96,36.2,0.98381,2e-05,1.26639]
[1776881516441,60.34,78920.49,36.2,0.9838,2e-05,1.2671]
[1776881518456,60.34,78921.12,36.2,0.98382,2e-05,1.26623]
[1776881519462,60.34,78926.31,36.2,0.98393,2e-05,1.2589]
[1776881520480,60.34,78935.07,36.2,0.98411,2e-05,1.24662]
[1776881521477,60.34,78944.69,36.2,0.98431,2e-05,1.23325]
[1776881522484,60.34,78949.02,36.2,0.9844,2e-05,1.22732]
[1776881523490,60.34,78949.74,36.2,0.98441,2e-05,1.22641]
[1776881527518,60.35,78950.25,36.2,0.98442,2e-05,1.22605]
[1776881528526,60.35,78949.76,36.2,0.98441,2e-05,1.22681]
[1776881529191,60.35,78949.76,36.2,0.98441,2e-05,1.22681]
[1776881529533,60.35,78951.28,36.2,0.98444,2e-05,1.2248]
[1776881529741,60.35,78951.28,36.2,0.98444,2e-05,1.2248]
[1776881529957,60.35,78951.28,36.2,0.98444,2e-05,1.2248]
[1776881530541,60.35,78955.78,36.2,0.98453,2e-05,1.21868]
[1776881531548,60.35,78958.31,36.2,0.98458,2e-05,1.21529]
[1776881532555,60.35,78958.73,36.2,0.98459,2e-05,1.21482]
[1776881533562,60.35,78958.13,36.2,0.98457,2e-05,1.21575]
[1776881534581,60.35,78958.13,36.2,0.98457,2e-05,1.21575]
[1776881534569,60.35,78957.47,36.2,0.98456,2e-05,1.21676]
[1776881538597,60.36,78959.02,36.2,0.98458,2e-05,1.21504]
[1776881539603,60.36,78959.58,36.2,0.98459,2e-05,1.21438]
[1776881540611,60.36,78962.51,36.2,0.98465,2e-05,1.21047]
[1776881541144,60.36,78962.51,36.2,0.98465,2e-05,1.21047]
[1776881541618,60.36,78966.37,36.2,0.98473,2e-05,1.20531]
[1776881542501,60.36,78966.37,36.2,0.98473,2e-05,1.20531]
[1776881542625,60.36,78971.06,36.2,0.98482,2e-05,1.19905]
[1776881543632,60.36,78972.74,36.2,0.98486,2e-05,1.19689]
[1776881546652,60.39,78972.35,36.2,0.98481,2e-05,1.20025]
[1776881547660,60.41,78971.78,36.2,0.98477,2e-05,1.20233]
[1776881548667,60.42,78972.37,36.2,0.98477,2e-05,1.20281]
[1776881549674,60.44,78971.77,36.2,0.98474,2e-05,1.20487]
[1776881552694,60.48,78971.34,36.2,0.98473,2e-05,1.20494]
[1776881553702,60.49,78972.35,36.2,0.98473,2e-05,1.20472]
[1776881554709,60.49,78971.89,36.2,0.98472,2e-05,1.20546]
[1776881557730,60.49,78973.26,36.2,0.98474,2e-05,1.20408]
[1776881558737,60.5,78974.62,36.2,0.98476,2e-05,1.20235]
[1776881560750,60.5,78971.31,36.2,0.98469,2e-05,1.2071]
[1776881561758,60.5,78969.79,36.2,0.98466,2e-05,1.20929]
[1776881562769,60.5,78971.4,36.2,0.98469,2e-05,1.20721]
[1776881566797,60.51,78973.46,36.2,0.98473,2e-05,1.20487]
[1776881567804,60.51,78975.08,36.2,0.98476,2e-05,1.20279]
[1776881569818,60.51,78974.37,36.2,0.98474,2e-05,1.204]
[1776881570826,60.51,78977.0,36.2,0.98479,2e-05,1.20055]
[1776881571832,60.51,78979.14,36.2,0.98483,2e-05,1.19778]
[1776881572839,60.53,78978.53,36.2,0.9848,2e-05,1.19993]
[1776881574853,60.54,78977.6,36.2,0.98476,2e-05,1.2026]
[1776881575860,60.54,78978.4,36.2,0.98478,2e-05,1.20164]
[1776881578481,60.57,78980.5,36.2,0.98478,2e-05,1.20128]
[1776881579148,60.57,78980.5,36.2,0.98478,2e-05,1.20128]
[1776881579407,60.57,78987.72,36.2,0.98492,2e-05,1.19166]
[1776881579889,60.57,78990.63,36.2,0.98498,2e-05,1.18789]
[1776881581511,60.57,78990.63,36.2,0.98498,2e-05,1.18789]
[1776881581563,60.57,78990.63,36.2,0.98498,2e-05,1.18789]
[1776881581578,60.58,78992.24,36.2,0.98501,2e-05,1.18588]
[1776881582578,60.58,78992.24,36.2,0.98501,2e-05,1.18588]
[1776881582768,60.58,78992.24,36.2,0.98501,2e-05,1.18588]
[1776881582984,60.58,78992.24,36.2,0.98501,2e-05,1.18588]
[1776881582597,60.58,78999.19,36.2,0.98515,2e-05,1.17659]
[1776881583391,60.58,78999.19,36.2,0.98515,2e-05,1.17659]
[1776881583539,60.58,79009.02,36.2,0.98534,2e-05,1.16355]
[1776881583942,60.58,79010.98,36.2,0.98538,2e-05,1.16096]
[1776881585520,60.58,79010.98,36.2,0.98538,2e-05,1.16096]
[1776881585595,60.6,79015.06,36.2,0.98543,2e-05,1.1575]
[1776881585956,60.6,79016.69,36.2,0.98546,2e-05,1.15536]
[1776881590163,60.61,79016.7,36.2,0.98545,2e-05,1.15629]
[1776881590524,60.61,79014.05,36.2,0.9854,2e-05,1.15998]
[1776881591723,60.61,79009.06,36.2,0.98529,2e-05,1.16695]
[1776881592001,60.61,79005.59,36.2,0.98522,2e-05,1.17155]
[1776881593008,60.62,79010.06,36.2,0.98531,2e-05,1.16581]
[1776881594146,60.62,79010.06,36.2,0.98531,2e-05,1.16581]
[1776881596029,60.66,79011.39,36.2,0.98528,2e-05,1.16794]
[1776881599050,60.72,79010.8,36.2,0.98519,2e-05,1.17407]
[1776881600057,60.74,79009.11,36.2,0.98513,2e-05,1.17805]
[1776881602070,60.76,79008.45,36.2,0.98509,2e-05,1.18077]
[1776881603077,60.76,79006.33,36.2,0.98504,2e-05,1.18377]
[1776881604085,60.76,79005.64,36.2,0.98503,2e-05,1.18485]
[1776881606099,60.76,79006.5,36.2,0.98504,2e-05,1.18401]
[1776881607106,60.77,79005.86,36.2,0.98503,2e-05,1.18502]
[1776881608113,60.77,79006.5,36.2,0.98504,2e-05,1.18432]
[1776881609120,60.77,79005.7,36.2,0.98502,2e-05,1.18555]
[1776881612141,60.77,79009.24,36.2,0.98513,2e-05,1.17724]
[1776881613147,60.78,79010.6,36.2,0.98516,2e-05,1.1756]
[1776881615161,60.8,79009.85,36.2,0.98511,2e-05,1.17845]
[1776881616169,60.8,79005.82,36.2,0.98503,2e-05,1.18399]
[1776881617176,60.8,79003.39,36.2,0.98498,2e-05,1.1874]
[1776881618183,60.8,79004.57,36.2,0.985,2e-05,1.18598]
[1776881619190,60.81,79003.87,36.2,0.98498,2e-05,1.18722]
[1776881620197,60.81,79002.93,36.2,0.98496,2e-05,1.18848]
[1776881621204,60.81,79003.47,36.2,0.98497,2e-05,1.18806]
[1776881622211,60.81,79002.54,36.2,0.98495,2e-05,1.18946]
[1776881623218,60.81,79001.14,36.2,0.98492,2e-05,1.19148]
[1776881625232,60.82,79000.55,36.2,0.9849,2e-05,1.19256]
[1776881628253,60.82,79001.82,36.2,0.98492,2e-05,1.19128]
[1776881633288,60.83,79002.3,36.2,0.98492,2e-05,1.19136]
[1776881634295,60.83,79007.49,36.2,0.98502,2e-05,1.18456]
[1776881635302,60.83,79008.07,36.2,0.98503,2e-05,1.18394]
[1776881637315,60.83,79004.12,36.2,0.98495,2e-05,1.18953]
[1776881638322,60.84,79003.38,36.2,0.98493,2e-05,1.19067]
[1776881640337,60.84,79003.92,36.2,0.98494,2e-05,1.19024]
[1776881642351,60.84,79003.32,36.2,0.98492,2e-05,1.19133]
[1776881643358,60.84,79003.86,36.2,0.98493,2e-05,1.19075]
[1776881646379,60.85,79003.32,36.2,0.98491,2e-05,1.19191]
[1776881652421,60.86,79003.91,36.2,0.98491,2e-05,1.19197]
[1776881657456,60.87,79003.35,36.2,0.98489,2e-05,1.19342]
[1776881659470,60.87,79001.98,36.2,0.98486,2e-05,1.19554]
[1776881660477,60.87,78999.81,36.2,0.98481,2e-05,1.1986]
[1776881661484,60.87,79000.65,36.2,0.98483,2e-05,1.1976]
[1776881662676,60.87,78998.92,36.2,0.98479,2e-05,1.20006]
[1776881663461,60.87,78998.92,36.2,0.98479,2e-05,1.20006]
[1776881663505,60.88,78996.1,36.2,0.98473,2e-05,1.20399]
[1776881665519,60.88,78995.54,36.2,0.98472,2e-05,1.20499]
[1776881668539,60.88,78994.85,36.2,0.9847,2e-05,1.20628]
[1776881669546,60.88,78993.78,36.2,0.98468,2e-05,1.20785]
[1776881671561,60.89,78993.41,36.2,0.98472,2e-05,1.20447]
[1776881672568,60.89,78992.63,36.2,0.9847,2e-05,1.20564]
[1776881673575,60.89,78999.31,36.2,0.98483,2e-05,1.19675]
[1776881674582,60.89,79002.35,36.2,0.98489,2e-05,1.1928]
[1776881675589,60.89,79001.51,36.2,0.98487,2e-05,1.19407]
[1776881677604,60.89,79002.99,36.2,0.9849,2e-05,1.19236]
[1776881678610,60.9,79002.1,36.2,0.98488,2e-05,1.19369]
[1776881681631,60.9,79000.51,36.2,0.98484,2e-05,1.19624]
[1776881684652,60.9,79002.82,36.2,0.98488,2e-05,1.19354]
[1776881685659,60.91,79003.84,36.2,0.9849,2e-05,1.19231]
[1776881686666,60.91,79004.37,36.2,0.98491,2e-05,1.19174]
[1776881688679,60.91,79005.0,36.2,0.98491,2e-05,1.19118]
[1776881691700,60.92,78996.98,36.2,0.98475,2e-05,1.20239]
[1776881692707,60.92,78992.29,36.2,0.98465,2e-05,1.20886]
[1776881693385,60.92,78992.29,36.2,0.98465,2e-05,1.20886]
[1776881696986,60.92,78991.87,36.2,0.98464,2e-05,1.20965]
[1776881697743,60.92,78989.3,36.2,0.98458,2e-05,1.21347]
[1776881698750,60.92,78988.31,36.2,0.98456,2e-05,1.21492]
[1776881699660,60.92,78988.31,36.2,0.98456,2e-05,1.21492]
[1776881699691,60.92,78988.31,36.2,0.98456,2e-05,1.21492]
[1776881700459,60.93,78987.89,36.2,0.98455,2e-05,1.21559]
[1776881700832,60.93,78987.89,36.2,0.98455,2e-05,1.21559]
[1776881700770,60.93,78985.47,36.2,0.9845,2e-05,1.21899]
[1776881701777,60.93,78985.06,36.2,0.98449,2e-05,1.21964]
[1776881703673,60.93,78984.6,36.2,0.98448,2e-05,1.22037]
[1776881705520,60.93,78985.07,36.2,0.98449,2e-05,1.21991]
[1776881705805,60.93,78991.47,36.2,0.98461,2e-05,1.21129]
[1776881706813,60.93,78997.55,36.2,0.98474,2e-05,1.20317]
[1776881707820,60.93,79001.36,36.2,0.98481,2e-05,1.19816]
[1776881711848,60.94,79000.94,36.2,0.98479,2e-05,1.19924]
[1776881711914,60.94,79000.94,36.2,0.98479,2e-05,1.19924]
[1776881713108,60.94,79001.27,36.2,0.9848,2e-05,1.19892]
[1776881713226,60.94,79001.27,36.2,0.9848,2e-05,1.19892]
[1776881713862,60.94,79001.83,36.2,0.98481,2e-05,1.1983]
[1776881714869,60.94,79000.81,36.2,0.98479,2e-05,1.1998]
[1776881715876,60.95,79001.49,36.2,0.9848,2e-05,1.19901]
[1776881718247,60.95,79001.59,36.2,0.9848,2e-05,1.199]
[1776881719904,60.95,79003.07,36.2,0.98482,2e-05,1.19739]
[1776881722925,60.95,79002.42,36.2,0.9848,2e-05,1.19866]
[1776881723932,60.96,79001.03,36.2,0.98477,2e-05,1.20065]
[1776881724939,60.96,78996.23,36.2,0.98468,2e-05,1.20726]
[1776881725946,60.96,78994.2,36.2,0.98463,2e-05,1.21012]
[1776881726953,60.96,78994.9,36.2,0.98465,2e-05,1.20928]
[1776881727960,60.96,78996.84,36.2,0.98468,2e-05,1.20676]
[1776881729974,60.96,78996.17,36.2,0.98467,2e-05,1.20789]
[1776881730980,60.96,78996.71,36.2,0.98468,2e-05,1.20727]
[1776881732995,60.97,79000.46,36.2,0.9848,2e-05,1.19833]
[1776881735009,60.97,79000.9,36.2,0.9848,2e-05,1.19799]
[1776881739037,60.98,79002.03,36.2,0.98482,2e-05,1.19698]
[1776881744072,60.98,79001.67,36.2,0.9848,2e-05,1.19811]
[1776881745079,60.98,78998.81,36.2,0.98474,2e-05,1.20209]
[1776881746085,60.99,78996.79,36.2,0.9847,2e-05,1.20493]
[1776881747094,60.99,78994.98,36.2,0.98466,2e-05,1.20749]
[1776881748101,60.99,78995.42,36.2,0.98467,2e-05,1.20701]
[1776881749108,60.99,78994.97,36.2,0.98466,2e-05,1.20772]
[1776881754143,60.99,78994.86,36.2,0.98465,2e-05,1.20841]
[1776881756157,61.0,78994.08,36.2,0.98463,2e-05,1.20968]
[1776881761192,61.0,78992.9,36.2,0.9846,2e-05,1.2118]
[1776881762199,61.0,78993.65,36.2,0.98461,2e-05,1.21089]
[1776881764213,61.01,78992.76,36.2,0.98459,2e-05,1.2123]
[1776881765220,61.01,78988.58,36.2,0.9845,2e-05,1.21808]
[1776881766227,61.01,78986.28,36.2,0.98445,2e-05,1.22131]
[1776881767234,61.01,78987.9,36.2,0.98449,2e-05,1.21919]
[1776881768241,61.01,78986.39,36.2,0.98445,2e-05,1.22133]
[1776881769248,61.01,78984.92,36.2,0.98442,2e-05,1.22343]
[1776881771264,61.01,78983.71,36.2,0.98439,2e-05,1.22524]
[1776881772481,61.01,78983.71,36.2,0.98439,2e-05,1.22524]
[1776881772554,61.01,78984.66,36.2,0.98441,2e-05,1.2241]
[1776881773488,61.02,78980.32,36.2,0.98432,2e-05,1.23012]
[1776881774285,61.02,78975.7,36.2,0.98423,2e-05,1.23647]
[1776881775292,61.02,78973.09,36.2,0.98417,2e-05,1.24014]
[1776881776299,61.02,78971.17,36.2,0.98413,2e-05,1.24285]
[1776881777488,61.02,78971.17,36.2,0.98413,2e-05,1.24285]
[1776881778313,61.02,78969.18,36.2,0.98409,2e-05,1.2457]
[1776881779320,61.02,78966.2,36.2,0.98402,2e-05,1.24988]
[1776881780877,61.02,78965.3,36.2,0.984,2e-05,1.2512]
[1776881781334,61.02,78963.65,36.2,0.98397,2e-05,1.2535]
[1776881783348,61.02,78960.41,36.2,0.9839,2e-05,1.25808]
[1776881784355,61.02,78954.21,36.2,0.98377,2e-05,1.26679]
[1776881785362,61.02,78953.3,36.2,0.98375,2e-05,1.26809]
[1776881786369,61.02,78952.37,36.2,0.98373,2e-05,1.2694]
[1776881787376,61.02,78951.13,36.2,0.9837,2e-05,1.27114]
[1776881788383,61.02,78954.41,36.2,0.98377,2e-05,1.26653]
[1776881789390,61.02,78966.16,36.2,0.98402,2e-05,1.25012]
[1776881790397,61.02,78975.67,36.2,0.98422,2e-05,1.23696]
[1776881791403,61.02,78975.4,36.2,0.98426,2e-05,1.23319]
[1776881792411,61.02,78975.99,36.2,0.98428,2e-05,1.23243]
[1776881793418,61.02,78975.17,36.2,0.98426,2e-05,1.23363]
[1776881795432,61.02,78972.86,36.2,0.98421,2e-05,1.237]
[1776881797447,61.03,78970.41,36.2,0.98415,2e-05,1.24049]
[1776881798454,61.03,78968.12,36.2,0.98411,2e-05,1.24371]
[1776881799461,61.03,78965.07,36.2,0.98404,2e-05,1.24798]
[1776881800468,61.03,78965.63,36.2,0.98405,2e-05,1.24724]
[1776881802482,61.03,78976.13,36.2,0.98427,2e-05,1.23282]
[1776881803489,61.03,78978.89,36.2,0.98433,2e-05,1.22909]
[1776881804496,61.03,78981.5,36.2,0.98438,2e-05,1.22559]
[1776881807517,61.03,78984.25,36.2,0.98443,2e-05,1.22206]
[1776881809530,61.03,78983.7,36.2,0.98442,2e-05,1.22297]
[1776881810538,61.03,78985.92,36.2,0.98446,2e-05,1.22003]
[1776881811545,61.04,78986.62,36.2,0.98447,2e-05,1.21916]
[1776881814566,61.04,78987.15,36.2,0.98448,2e-05,1.2187]
[1776881816580,61.04,78983.61,36.2,0.98441,2e-05,1.22371]
[1776881817587,61.04,78977.56,36.2,0.98428,2e-05,1.23208]
[1776881818593,61.04,78976.69,36.2,0.98426,2e-05,1.23334]
[1776881819601,61.04,78975.81,36.2,0.98424,2e-05,1.23461]
[1776881821615,61.04,78975.29,36.2,0.98423,2e-05,1.23545]
[1776881822622,61.04,78974.64,36.2,0.98422,2e-05,1.23641]
[1776881823629,61.04,78975.64,36.2,0.98424,2e-05,1.23509]
[1776881826649,61.05,78974.83,36.2,0.98422,2e-05,1.23638]
[1776881828663,61.05,78977.77,36.2,0.98428,2e-05,1.23245]
[1776881830678,61.05,78977.15,36.2,0.98426,2e-05,1.23343]
[1776881834706,61.05,78973.34,36.2,0.98418,2e-05,1.23893]
[1776881835713,61.05,78966.95,36.2,0.98404,2e-05,1.24783]
[1776881836720,61.05,78965.48,36.2,0.98401,2e-05,1.24991]
[1776881837727,61.05,78964.11,36.2,0.98398,2e-05,1.25185]
[1776881838734,61.05,78962.16,36.2,0.98394,2e-05,1.25459]
[1776881841755,61.05,78962.79,36.2,0.98395,2e-05,1.25379]
[1776881846790,61.06,78963.35,36.2,0.98396,2e-05,1.25316]
[1776881847797,61.06,78962.19,36.2,0.98394,2e-05,1.2548]
[1776881850817,61.06,78970.49,36.2,0.98411,2e-05,1.24336]
[1776881852832,61.06,78972.36,36.2,0.9842,2e-05,1.23668]
[1776881853839,61.06,78977.06,36.2,0.9843,2e-05,1.23027]
[1776881854845,61.06,78975.88,36.2,0.98427,2e-05,1.23196]
[1776881855853,61.06,78974.23,36.2,0.98424,2e-05,1.23429]
[1776881856859,61.06,78972.24,36.2,0.98419,2e-05,1.23709]
[1776881857867,61.06,78970.37,36.2,0.98415,2e-05,1.23973]
[1776881859881,61.06,78969.25,36.2,0.98413,2e-05,1.24138]
[1776881860888,61.06,78968.42,36.2,0.98411,2e-05,1.24258]
[1776881861895,61.06,78966.87,36.2,0.98408,2e-05,1.24477]
[1776881862902,61.06,78970.0,36.2,0.98414,2e-05,1.24048]
[1776881863909,61.06,78971.76,36.2,0.98418,2e-05,1.2381]
[1776881866930,61.07,78972.45,36.2,0.98419,2e-05,1.23731]
[1776881867937,61.07,78973.34,36.2,0.98421,2e-05,1.23614]
[1776881869951,61.07,78975.87,36.2,0.98426,2e-05,1.23277]
[1776881870958,61.07,78977.24,36.2,0.98429,2e-05,1.23095]
[1776881871965,61.07,78976.49,36.2,0.98427,2e-05,1.23204]
[1776881877000,61.07,78975.95,36.2,0.98425,2e-05,1.23311]
[1776881879014,61.07,78975.26,36.2,0.98424,2e-05,1.23418]
[1776881881028,61.08,78976.14,36.2,0.98425,2e-05,1.23309]
[1776881882035,61.08,78975.62,36.2,0.98424,2e-05,1.23386]
[1776881885055,61.08,78976.36,36.2,0.98426,2e-05,1.23303]
[1776881886062,61.08,78975.38,36.2,0.98423,2e-05,1.23443]
[1776881887070,61.08,78974.19,36.2,0.98421,2e-05,1.23613]
[1776881888076,61.08,78971.5,36.2,0.98415,2e-05,1.2399]
[1776881890091,61.08,78974.02,36.2,0.9842,2e-05,1.23652]
[1776881895126,61.08,78974.38,36.2,0.98421,2e-05,1.2363]
[1776881897139,61.09,78973.56,36.2,0.98419,2e-05,1.23754]
[1776881898147,61.09,78978.46,36.2,0.98429,2e-05,1.23086]
[1776881899153,61.09,78986.3,36.2,0.98445,2e-05,1.2202]
[1776881900161,61.09,78991.18,36.2,0.98455,2e-05,1.21364]
[1776881901167,61.09,78990.67,36.2,0.98454,2e-05,1.21443]
[1776881902175,61.09,78990.17,36.2,0.98452,2e-05,1.2152]
[1776881903182,61.09,78988.88,36.2,0.9845,2e-05,1.21705]
[1776881904189,61.09,78987.95,36.2,0.98448,2e-05,1.2184]
[1776881909223,61.1,78988.37,36.2,0.98448,2e-05,1.21825]
[1776881913252,61.1,78989.31,36.2,0.98454,2e-05,1.21317]
[1776881914260,61.1,78988.67,36.2,0.98453,2e-05,1.21413]
[1776881916275,61.1,78995.22,36.2,0.98466,2e-05,1.20544]
[1776881917282,61.1,78997.72,36.2,0.98471,2e-05,1.20217]
[1776881918288,61.11,78994.72,36.2,0.98465,2e-05,1.20633]
[1776881919296,61.11,78993.4,36.2,0.98462,2e-05,1.20822]
[1776881921309,61.11,78994.85,36.2,0.98464,2e-05,1.20646]
[1776881922317,61.11,78997.41,36.2,0.98469,2e-05,1.20311]
[1776881923323,61.11,78997.91,36.2,0.9847,2e-05,1.20255]
[1776881924331,61.11,78998.35,36.2,0.98471,2e-05,1.20206]
[1776881925965,61.11,78998.35,36.2,0.98471,2e-05,1.20206]
[1776881926345,61.11,78999.48,36.2,0.98473,2e-05,1.20077]
[1776881927145,61.11,78999.48,36.2,0.98473,2e-05,1.20077]
[1776881927352,61.12,79000.71,36.2,0.98475,2e-05,1.19922]
[1776881928359,61.12,79000.19,36.2,0.98474,2e-05,1.20004]
[1776881929365,61.12,78999.7,36.2,0.98473,2e-05,1.20081]
[1776881931380,61.12,79000.15,36.2,0.98473,2e-05,1.20043]
[1776881932387,61.12,78999.58,36.2,0.98472,2e-05,1.20131]
[1776881933394,61.12,79000.34,36.2,0.98473,2e-05,1.2004]
[1776881938429,61.13,79000.7,36.2,0.98473,2e-05,1.20049]
[1776881943464,61.14,79000.55,36.2,0.98472,2e-05,1.20125]
[1776881945478,61.14,79001.37,36.2,0.98473,2e-05,1.20037]
[1776881946485,61.14,79000.92,36.2,0.98472,2e-05,1.20108]
[1776881949505,61.14,79001.9,36.2,0.98474,2e-05,1.2001]
[1776881950717,61.14,79001.9,36.2,0.98474,2e-05,1.2001]
[1776881951866,61.15,79001.91,36.2,0.98474,2e-05,1.20031]
[1776881951909,61.15,79004.61,36.2,0.98479,2e-05,1.19679]
[1776881952527,61.15,79005.17,36.2,0.9848,2e-05,1.19604]
[1776881955550,61.15,79003.83,36.2,0.98477,2e-05,1.1982]
[1776881957564,61.15,79003.27,36.2,0.98475,2e-05,1.19919]
[1776881962599,61.16,79003.12,36.2,0.98474,2e-05,1.19996]
[1776881963605,61.16,79000.3,36.2,0.98468,2e-05,1.20387]
[1776881964613,61.16,78996.95,36.2,0.98461,2e-05,1.2085]
[1776881965620,61.16,78997.5,36.2,0.98462,2e-05,1.20787]
[1776881967634,61.17,78996.95,36.2,0.98461,2e-05,1.2089]
[1776881968641,61.17,78998.31,36.2,0.98463,2e-05,1.20716]
[1776881969648,61.17,78999.48,36.2,0.98466,2e-05,1.20568]
[1776881970655,61.17,79000.33,36.2,0.98467,2e-05,1.20464]
[1776881972669,61.17,79003.49,36.2,0.98478,2e-05,1.19649]
[1776881973675,61.17,79005.05,36.2,0.98481,2e-05,1.19451]
[1776881974683,61.18,79004.05,36.2,0.98479,2e-05,1.19598]
[1776881975690,61.18,79003.28,36.2,0.98477,2e-05,1.19713]
[1776881976698,61.18,79001.3,36.2,0.98473,2e-05,1.1999]
[1776881977704,61.18,79002.39,36.2,0.98475,2e-05,1.19855]
[1776881979717,61.18,79001.95,36.2,0.98474,2e-05,1.19937]
[1776881984753,61.19,79001.47,36.2,0.98472,2e-05,1.20058]
[1776881985761,61.19,78998.25,36.2,0.98465,2e-05,1.20502]
[1776881986768,61.19,78995.11,36.2,0.98459,2e-05,1.20937]
[1776881989789,61.2,78996.29,36.2,0.9846,2e-05,1.20846]
[1776881990796,61.2,78998.17,36.2,0.98464,2e-05,1.20602]
[1776881993817,61.2,78999.12,36.2,0.98465,2e-05,1.20503]
[1776881994824,61.2,78998.06,36.2,0.98463,2e-05,1.20657]
[1776881996838,61.21,78997.58,36.2,0.98462,2e-05,1.20741]
[1776881998852,61.21,78997.03,36.2,0.9846,2e-05,1.20835]
[1776881999859,61.21,78995.01,36.2,0.98456,2e-05,1.21118]
[1776882000866,61.21,78992.55,36.2,0.98451,2e-05,1.2146]
[1776882001873,61.21,78989.84,36.2,0.98445,2e-05,1.21837]
[1776882002880,61.21,78987.67,36.2,0.98441,2e-05,1.2214]
[1776882005099,61.21,78988.16,36.2,0.98442,2e-05,1.22088]
[1776882005901,61.21,78985.05,36.2,0.98435,2e-05,1.22519]
[1776882010936,61.22,78985.45,36.2,0.98436,2e-05,1.22498]
[1776882012950,61.22,78986.38,36.2,0.98437,2e-05,1.22384]
[1776882014964,61.22,78985.77,36.2,0.98436,2e-05,1.22481]
[1776882015971,61.22,78984.56,36.2,0.98433,2e-05,1.22653]
[1776882016642,61.22,78984.56,36.2,0.98433,2e-05,1.22653]
[1776882016978,61.22,78981.87,36.2,0.98428,2e-05,1.23028]
[1776882017985,61.22,78980.13,36.2,0.98424,2e-05,1.23272]
[1776882018992,61.22,78978.69,36.2,0.98421,2e-05,1.23475]
[1776882019623,61.22,78978.69,36.2,0.98421,2e-05,1.23475]
[1776882019999,61.22,78970.36,36.2,0.98403,2e-05,1.24629]
[1776882020730,61.22,78970.36,36.2,0.98403,2e-05,1.24629]
[1776882021006,61.22,78964.77,36.2,0.98392,2e-05,1.25408]
[1776882021440,61.22,78964.77,36.2,0.98392,2e-05,1.25408]
[1776882023837,61.22,78964.36,36.2,0.98391,2e-05,1.25468]
[1776882024027,61.22,78961.56,36.2,0.98385,2e-05,1.2586]
[1776882025034,61.22,78957.67,36.2,0.98376,2e-05,1.26405]
[1776882026040,61.22,78956.82,36.2,0.98375,2e-05,1.26524]
[1776882027048,61.22,78958.55,36.2,0.98378,2e-05,1.26281]
[1776882028055,61.22,78959.0,36.2,0.98379,2e-05,1.26219]
[1776882030069,61.22,78958.26,36.2,0.98378,2e-05,1.26323]
[1776882031076,61.22,78957.85,36.2,0.98382,2e-05,1.25955]
[1776882036111,61.22,78957.09,36.2,0.9838,2e-05,1.26065]
[1776882037118,61.22,78951.13,36.2,0.98368,2e-05,1.26901]
[1776882038125,61.22,78945.49,36.2,0.98356,2e-05,1.27694]
[1776882039132,61.22,78944.43,36.2,0.98353,2e-05,1.27842]
[1776882040138,61.22,78942.15,36.2,0.98349,2e-05,1.28162]
[1776882041146,61.22,78940.89,36.2,0.98346,2e-05,1.28337]
[1776882043160,61.22,78941.76,36.2,0.98348,2e-05,1.28208]
[1776882044166,61.22,78938.67,36.2,0.98341,2e-05,1.28643]
[1776882045174,61.22,78935.7,36.2,0.98335,2e-05,1.29061]
[1776882047188,61.22,78934.97,36.2,0.98333,2e-05,1.29156]
[1776882049201,61.22,78935.48,36.2,0.98335,2e-05,1.29074]
[1776882050209,61.22,78949.64,36.2,0.98365,2e-05,1.27066]
[1776882051216,61.22,78959.87,36.2,0.98387,2e-05,1.25633]
[1776882052223,61.22,78962.36,36.2,0.98392,2e-05,1.25288]
[1776882054102,61.22,78963.67,36.2,0.98395,2e-05,1.25111]
[1776882054237,61.22,78969.12,36.2,0.98406,2e-05,1.24356]
[1776882057258,61.22,78968.26,36.2,0.98404,2e-05,1.24487]
[1776882058265,61.22,78963.21,36.2,0.98394,2e-05,1.25191]
[1776882059272,61.22,78960.62,36.2,0.98388,2e-05,1.25554]
[1776882062293,61.22,78964.06,36.2,0.98395,2e-05,1.25081]
[1776882063299,61.22,78967.67,36.2,0.98403,2e-05,1.24583]
[1776882066321,61.22,78967.2,36.2,0.98402,2e-05,1.24658]
[1776882067328,61.23,78966.33,36.2,0.984,2e-05,1.24782]
[1776882069342,61.23,78964.94,36.2,0.98397,2e-05,1.24982]
[1776882070349,61.23,78962.27,36.2,0.98391,2e-05,1.25356]
[1776882072367,61.23,78955.1,36.2,0.98376,2e-05,1.26361]
[1776882073371,61.23,78952.13,36.2,0.9837,2e-05,1.26778]
[1776882074587,61.23,78952.73,36.2,0.98371,2e-05,1.26693]
[1776882075385,61.23,78953.39,36.2,0.98372,2e-05,1.26601]
[1776882076392,61.23,78954.06,36.2,0.98374,2e-05,1.26507]
[1776882080420,61.23,78951.74,36.2,0.98369,2e-05,1.26833]
[1776882082437,61.23,78952.73,36.2,0.98371,2e-05,1.26694]
[1776882083444,61.23,78954.64,36.2,0.98375,2e-05,1.26426]
[1776882084451,61.23,78959.84,36.2,0.98386,2e-05,1.257]
[1776882085458,61.23,78966.43,36.2,0.984,2e-05,1.24785]
[1776882086465,61.23,78970.38,36.2,0.98408,2e-05,1.24242]
[1776882088479,61.23,78969.13,36.2,0.98405,2e-05,1.24423]
[1776882091500,61.23,78968.78,36.2,0.9841,2e-05,1.24062]
[1776882094521,61.23,78970.24,36.2,0.98412,2e-05,1.23873]
[1776882099555,61.23,78970.54,36.2,0.98413,2e-05,1.23855]
[1776882100563,61.23,78972.1,36.2,0.98416,2e-05,1.23645]
[1776882101570,61.23,78971.53,36.2,0.98415,2e-05,1.23729]
[1776882102576,61.24,78971.07,36.2,0.98414,2e-05,1.23797]
[1776882107612,61.24,78970.69,36.2,0.98412,2e-05,1.23874]
[1776882109625,61.24,78971.75,36.2,0.98414,2e-05,1.23737]
[1776882110633,61.24,78973.8,36.2,0.98419,2e-05,1.2346]
[1776882112647,61.24,78972.97,36.2,0.98417,2e-05,1.23585]
[1776882113654,61.24,78970.93,36.2,0.98412,2e-05,1.23871]
[1776882118689,61.24,78972.86,36.2,0.98416,2e-05,1.23629]
[1776882119696,61.24,78973.45,36.2,0.98417,2e-05,1.23553]
[1776882121710,61.25,78975.64,36.2,0.98422,2e-05,1.23262]
[1776882122721,61.25,78974.76,36.2,0.9842,2e-05,1.23388]
[1776882124735,61.25,78975.17,36.2,0.9842,2e-05,1.23343]
[1776882125742,61.25,78960.2,36.2,0.98389,2e-05,1.25419]
[1776882126749,61.25,78950.25,36.2,0.98368,2e-05,1.26816]
[1776882127756,61.25,78946.96,36.2,0.98361,2e-05,1.2728]
[1776882128763,61.25,78945.05,36.2,0.98357,2e-05,1.27549]
[1776882131112,61.25,78943.42,36.2,0.98353,2e-05,1.27774]
[1776882132791,61.25,78940.98,36.2,0.98348,2e-05,1.28117]
[1776882134099,61.25,78940.98,36.2,0.98348,2e-05,1.28117]
[1776882134184,61.25,78937.94,36.2,0.98342,2e-05,1.28543]
[1776882135812,61.25,78936.77,36.2,0.98339,2e-05,1.28702]
[1776882136819,61.25,78937.57,36.2,0.98341,2e-05,1.28585]
[1776882137826,61.25,78935.73,36.2,0.98337,2e-05,1.28843]
[1776882139841,61.24,78934.83,36.2,0.98335,2e-05,1.28964]
[1776882140855,61.24,78935.39,36.2,0.98336,2e-05,1.28884]
[1776882142660,61.24,78935.75,36.2,0.98337,2e-05,1.28825]
[1776882142873,61.24,78929.25,36.2,0.98323,2e-05,1.29752]
[1776882143880,61.24,78921.93,36.2,0.98307,2e-05,1.30798]
[1776882145013,61.24,78921.93,36.2,0.98307,2e-05,1.30798]
[1776882145206,61.24,78921.93,36.2,0.98307,2e-05,1.30798]
[1776882145270,61.24,78919.72,36.2,0.98302,2e-05,1.31104]
[1776882146262,61.24,78919.72,36.2,0.98302,2e-05,1.31104]
[1776882145893,61.24,78913.74,36.2,0.98289,2e-05,1.3196]
[1776882146760,61.24,78913.74,36.2,0.98289,2e-05,1.3196]
[1776882146901,61.24,78912.81,36.2,0.98287,2e-05,1.32085]
[1776882147908,61.24,78909.91,36.2,0.98281,2e-05,1.32497]
[1776882148915,61.24,78912.59,36.2,0.98287,2e-05,1.32097]
[1776882149921,61.24,78912.08,36.2,0.98286,2e-05,1.32161]
[1776882151937,61.24,78911.56,36.2,0.98291,2e-05,1.31778]
[1776882153950,61.23,78909.47,36.2,0.98286,2e-05,1.32063]
[1776882154957,61.23,78912.65,36.2,0.98294,2e-05,1.31592]
[1776882155964,61.23,78926.47,36.2,0.98324,2e-05,1.29596]
[1776882156971,61.23,78930.63,36.2,0.98333,2e-05,1.28996]
[1776882157792,61.23,78930.63,36.2,0.98333,2e-05,1.28996]
[1776882157975,61.23,78930.63,36.2,0.98333,2e-05,1.28996]
[1776882157978,61.23,78937.29,36.2,0.98348,2e-05,1.28046]
[1776882158941,61.23,78937.29,36.2,0.98348,2e-05,1.28046]
[1776882158985,61.23,78944.78,36.2,0.98364,2e-05,1.26986]
[1776882159992,61.23,78945.29,36.2,0.98365,2e-05,1.26913]
[1776882160999,61.23,78947.1,36.2,0.98369,2e-05,1.26658]
[1776882162006,61.23,78945.23,36.2,0.98365,2e-05,1.2692]
[1776882163013,61.23,78944.6,36.2,0.98364,2e-05,1.27008]
[1776882165027,61.23,78945.65,36.2,0.98366,2e-05,1.26858]
[1776882166033,61.23,78944.98,36.2,0.98364,2e-05,1.26951]
[1776882167041,61.23,78944.17,36.2,0.98363,2e-05,1.27064]
[1776882168047,61.23,78941.26,36.2,0.98357,2e-05,1.27473]
[1776882169055,61.23,78942.66,36.2,0.9836,2e-05,1.27274]
[1776882174090,61.23,78941.34,36.2,0.98357,2e-05,1.27451]
[1776882178118,61.23,78941.92,36.2,0.98358,2e-05,1.27361]
[1776882182146,61.23,78953.14,36.2,0.98382,2e-05,1.25779]
[1776882183153,61.23,78962.7,36.2,0.98402,2e-05,1.24451]
[1776882184160,61.23,78962.36,36.2,0.98402,2e-05,1.24501]
[1776882186174,61.23,78962.94,36.2,0.98403,2e-05,1.24427]
[1776882187181,61.23,78963.74,36.2,0.98404,2e-05,1.24319]
[1776882188188,61.23,78964.73,36.2,0.98406,2e-05,1.24186]
[1776882189194,61.23,78964.25,36.2,0.98405,2e-05,1.24256]
[1776882194230,61.23,78963.93,36.2,0.98404,2e-05,1.24319]
[1776882195239,61.23,78960.96,36.2,0.98398,2e-05,1.24734]
[1776882196244,61.23,78958.55,36.2,0.98393,2e-05,1.25071]
[1776882197251,61.23,78958.98,36.2,0.98394,2e-05,1.25014]
[1776882199265,61.23,78960.01,36.2,0.98396,2e-05,1.24876]
[1776882200273,61.23,78962.0,36.2,0.984,2e-05,1.24602]
[1776882201278,61.23,78971.65,36.2,0.9842,2e-05,1.23274]
[1776882202285,61.23,78976.7,36.2,0.98431,2e-05,1.22587]
[1776882203293,61.23,78970.76,36.2,0.98418,2e-05,1.23408]
[1776882204300,61.23,78965.32,36.2,0.98407,2e-05,1.24164]
[1776882205307,61.23,78964.13,36.2,0.98404,2e-05,1.24332]
[1776882208328,61.24,78965.09,36.2,0.98406,2e-05,1.2421]
[1776882209335,61.24,78963.98,36.2,0.98404,2e-05,1.24368]
[1776882210342,61.24,78958.93,36.2,0.98393,2e-05,1.25072]
[1776882211349,61.24,78956.2,36.2,0.98392,2e-05,1.25029]
[1776882212356,61.24,78956.76,36.2,0.98394,2e-05,1.24954]
[1776882214370,61.24,78957.19,36.2,0.98394,2e-05,1.24899]
[1776882215378,61.24,78956.76,36.2,0.98394,2e-05,1.24961]
[1776882216383,61.24,78956.33,36.2,0.98393,2e-05,1.25023]
[1776882217390,61.24,78951.03,36.2,0.98381,2e-05,1.25764]
[1776882218398,61.24,78948.23,36.2,0.98375,2e-05,1.26156]
[1776882220411,61.24,78948.9,36.2,0.98377,2e-05,1.26063]
[1776882224440,61.24,78948.23,36.2,0.98375,2e-05,1.26158]
[1776882225447,61.24,78949.19,36.2,0.98377,2e-05,1.26024]
[1776882226453,61.24,78955.35,36.2,0.9839,2e-05,1.25165]
[1776882227461,61.24,78956.6,36.2,0.98393,2e-05,1.24993]
[1776882228468,61.24,78954.05,36.2,0.98388,2e-05,1.2535]
[1776882229475,61.24,78954.84,36.2,0.98389,2e-05,1.25241]
[1776882231490,61.24,78956.33,36.2,0.98392,2e-05,1.25037]
[1776882232496,61.24,78955.6,36.2,0.98391,2e-05,1.25141]
[1776882233503,61.24,78953.14,36.2,0.98386,2e-05,1.25485]
[1776882235517,61.24,78954.71,36.2,0.98389,2e-05,1.25269]
[1776882236524,61.24,78953.02,36.2,0.98385,2e-05,1.25506]
[1776882239545,61.24,78954.83,36.2,0.98389,2e-05,1.25258]
[1776882240552,61.24,78956.1,36.2,0.98392,2e-05,1.25083]
[1776882241559,61.24,78963.07,36.2,0.98406,2e-05,1.24119]
[1776882242566,61.24,78963.7,36.2,0.98408,2e-05,1.24035]
[1776882244580,61.24,78964.21,36.2,0.98408,2e-05,1.23973]
[1776882245587,61.24,78967.84,36.2,0.98416,2e-05,1.23476]
[1776882246596,61.24,78969.33,36.2,0.98419,2e-05,1.23276]
[1776882247603,61.24,78968.63,36.2,0.98417,2e-05,1.23378]
[1776882248610,61.24,78969.33,36.2,0.98419,2e-05,1.23287]
[1776882252640,61.25,78968.77,36.2,0.98417,2e-05,1.23385]
[1776882255661,61.25,78968.31,36.2,0.98416,2e-05,1.23463]
[1776882257675,61.25,78969.23,36.2,0.98418,2e-05,1.23347]
[1776882258682,61.25,78975.15,36.2,0.9843,2e-05,1.2254]
[1776882259689,61.25,78976.02,36.2,0.98432,2e-05,1.22428]
[1776882261703,61.25,78976.48,36.2,0.98433,2e-05,1.22379]
[1776882265329,61.25,78976.39,36.2,0.98432,2e-05,1.22405]
[1776882265677,61.26,78976.44,36.2,0.98432,2e-05,1.22412]
[1776882265690,61.26,78976.44,36.2,0.98432,2e-05,1.22412]
[1776882265705,61.26,78976.44,36.2,0.98432,2e-05,1.22412]
[1776882265784,61.26,78976.44,36.2,0.98432,2e-05,1.22412]
[1776882266077,61.26,78979.52,36.2,0.98438,2e-05,1.21999]
[1776882267061,61.26,78979.52,36.2,0.98438,2e-05,1.21999]
[1776882267148,61.26,78988.91,36.2,0.98457,2e-05,1.20735]
[1776882267745,61.26,78990.97,36.2,0.98462,2e-05,1.20456]
[1776882268752,61.26,78993.66,36.2,0.98467,2e-05,1.20104]
[1776882269758,61.26,78995.29,36.2,0.9847,2e-05,1.19896]
[1776882273786,61.27,79001.95,36.2,0.98488,2e-05,1.18638]
[1776882274793,61.27,79000.64,36.2,0.98485,2e-05,1.18825]
[1776882275801,61.27,78999.1,36.2,0.98482,2e-05,1.19044]
[1776882276808,61.27,79000.18,36.2,0.98484,2e-05,1.18913]
[1776882277815,61.27,78999.37,36.2,0.98482,2e-05,1.19034]
[1776882279829,61.27,78999.79,36.2,0.98482,2e-05,1.19003]
[1776882282850,61.28,79000.31,36.2,0.98483,2e-05,1.18971]
[1776882284864,61.28,78999.81,36.2,0.98481,2e-05,1.19063]
[1776882285871,61.28,79000.28,36.2,0.98482,2e-05,1.19013]
[1776882286878,61.28,78999.35,36.2,0.9848,2e-05,1.19149]
[1776882287885,61.28,78999.81,36.2,0.98481,2e-05,1.191]
[1776882288892,61.29,79000.4,36.2,0.98482,2e-05,1.19033]
[1776882289899,61.29,78999.89,36.2,0.98481,2e-05,1.19114]
[1776882294934,61.29,79002.49,36.2,0.98485,2e-05,1.18827]
[1776882295941,61.3,79010.39,36.2,0.98501,2e-05,1.17788]
[1776882296948,61.3,79013.49,36.2,0.98506,2e-05,1.17391]
[1776882297955,61.3,79012.03,36.2,0.98503,2e-05,1.17598]
[1776882299458,61.3,79010.44,36.2,0.985,2e-05,1.17839]
[1776882302990,61.31,79009.42,36.2,0.98497,2e-05,1.18031]
[1776882303997,61.31,79008.24,36.2,0.98495,2e-05,1.18188]
[1776882307018,61.31,79010.01,36.2,0.98497,2e-05,1.18008]
[1776882308025,61.32,79010.65,36.2,0.98498,2e-05,1.17937]
[1776882309032,61.32,79010.22,36.2,0.98497,2e-05,1.18009]
[1776882310039,61.32,79004.67,36.2,0.98486,2e-05,1.18761]
[1776882313060,61.32,79005.2,36.2,0.98486,2e-05,1.18729]
[1776882316080,61.33,79009.64,36.2,0.98495,2e-05,1.18176]
[1776882317088,61.33,79010.74,36.2,0.98497,2e-05,1.18044]
[1776882318408,61.33,79010.74,36.2,0.98497,2e-05,1.18044]
[1776882318417,61.33,79011.57,36.2,0.98498,2e-05,1.17948]
[1776882324137,61.34,79010.4,36.2,0.98495,2e-05,1.18188]
[1776882324553,61.34,79010.4,36.2,0.98495,2e-05,1.18188]
[1776882325144,61.34,79008.42,36.2,0.9849,2e-05,1.18465]
[1776882328175,61.35,79008.89,36.2,0.98491,2e-05,1.18442]
[1776882329182,61.35,79011.28,36.2,0.98495,2e-05,1.18138]
[1776882330191,61.35,79010.15,36.2,0.98493,2e-05,1.18302]
[1776882334219,61.36,79011.81,36.2,0.985,2e-05,1.17728]
[1776882335226,61.36,79012.22,36.2,0.98501,2e-05,1.17689]
[1776882339254,61.36,79012.8,36.2,0.98501,2e-05,1.1767]
[1776882342274,61.37,79012.07,36.2,0.98499,2e-05,1.1781]
[1776882343282,61.37,79012.54,36.2,0.985,2e-05,1.17762]
[1776882344288,61.37,79011.03,36.2,0.98497,2e-05,1.17977]
[1776882346303,61.38,79003.37,36.2,0.98481,2e-05,1.19024]
[1776882347413,61.38,78999.43,36.2,0.98473,2e-05,1.19563]
[1776882348317,61.38,78998.23,36.2,0.9847,2e-05,1.19735]
[1776882349324,61.38,78996.59,36.2,0.98467,2e-05,1.19967]
[1776882350418,61.38,78996.59,36.2,0.98467,2e-05,1.19967]
[1776882350331,61.38,78992.98,36.2,0.98459,2e-05,1.20463]
[1776882351337,61.38,78990.11,36.2,0.98453,2e-05,1.2086]
[1776882351651,61.38,78990.11,36.2,0.98453,2e-05,1.2086]
[1776882352344,61.38,78989.16,36.2,0.98451,2e-05,1.20997]
[1776882353352,61.38,78985.08,36.2,0.98443,2e-05,1.21559]
[1776882354359,61.38,78982.18,36.2,0.98437,2e-05,1.2196]
[1776882359394,61.39,78981.92,36.2,0.98436,2e-05,1.2203]
[1776882360401,61.39,78983.64,36.2,0.98439,2e-05,1.21803]
[1776882362415,61.39,78984.26,36.2,0.9844,2e-05,1.21733]
[1776882366442,61.39,78983.58,36.2,0.98438,2e-05,1.21854]
[1776882367450,61.39,78981.33,36.2,0.98434,2e-05,1.22168]
[1776882368456,61.39,78978.4,36.2,0.98427,2e-05,1.22574]
[1776882369464,61.4,78974.08,36.2,0.98418,2e-05,1.23171]
[1776882372485,61.4,78975.78,36.2,0.98422,2e-05,1.22952]
[1776882373492,61.4,78978.39,36.2,0.98427,2e-05,1.226]
[1776882375506,61.4,78977.5,36.2,0.98425,2e-05,1.22733]
[1776882377520,61.4,78973.91,36.2,0.98417,2e-05,1.23236]
[1776882378527,61.4,78975.74,36.2,0.98421,2e-05,1.2299]
[1776882383562,61.4,78974.43,36.2,0.98418,2e-05,1.23194]
[1776882384569,61.4,78972.17,36.2,0.98413,2e-05,1.23509]
[1776882385576,61.4,78970.1,36.2,0.98409,2e-05,1.23798]
[1776882386583,61.4,78968.63,36.2,0.98406,2e-05,1.24004]
[1776882391618,61.41,78966.35,36.2,0.98406,2e-05,1.23911]
[1776882392625,61.41,78965.49,36.2,0.98404,2e-05,1.24032]
[1776882393631,61.41,78964.53,36.2,0.98402,2e-05,1.24168]
[1776882396653,61.41,78965.29,36.2,0.98404,2e-05,1.24072]
[1776882397660,61.41,78968.43,36.2,0.9841,2e-05,1.23642]
[1776882398667,61.41,78969.05,36.2,0.98411,2e-05,1.2356]
[1776882399674,61.41,78967.2,36.2,0.98407,2e-05,1.23819]
[1776882400681,61.41,78965.98,36.2,0.98405,2e-05,1.23991]
[1776882401688,61.41,78964.7,36.2,0.98402,2e-05,1.2417]
[1776882403702,61.41,78964.09,36.2,0.98401,2e-05,1.2426]
[1776882405281,61.41,78961.06,36.2,0.98394,2e-05,1.24684]
[1776882405716,61.41,78956.19,36.2,0.98384,2e-05,1.2536]
[1776882407062,61.41,78954.49,36.2,0.9838,2e-05,1.25597]
[1776882409744,61.41,78953.77,36.2,0.98379,2e-05,1.25698]
[1776882410751,61.41,78954.5,36.2,0.9838,2e-05,1.25596]
[1776882411758,61.41,78959.62,36.2,0.98391,2e-05,1.24885]
[1776882412766,61.41,78962.57,36.2,0.98397,2e-05,1.24477]
[1776882415787,61.41,78965.8,36.2,0.98404,2e-05,1.24037]
[1776882416795,61.41,78964.98,36.2,0.98402,2e-05,1.24153]
[1776882417802,61.41,78965.77,36.2,0.98404,2e-05,1.24047]
[1776882419037,61.41,78967.32,36.2,0.98407,2e-05,1.23836]
[1776882420823,61.41,78965.51,36.2,0.98403,2e-05,1.24092]
[1776882423398,61.41,78965.04,36.2,0.98402,2e-05,1.24159]
[1776882424763,61.41,78964.7,36.2,0.98401,2e-05,1.24212]
[1776882425859,61.41,78960.48,36.2,0.98393,2e-05,1.248]
[1776882426787,61.41,78960.48,36.2,0.98393,2e-05,1.248]
[1776882427437,61.41,78960.48,36.2,0.98393,2e-05,1.248]
[1776882427507,61.41,78951.93,36.2,0.98374,2e-05,1.25991]
[1776882427879,61.41,78945.79,36.2,0.98361,2e-05,1.26851]
[1776882429110,61.41,78942.53,36.2,0.98354,2e-05,1.27304]
[1776882429863,61.41,78942.53,36.2,0.98354,2e-05,1.27304]
[1776882429893,61.41,78942.01,36.2,0.98353,2e-05,1.27377]
[1776882431906,61.41,78940.75,36.2,0.98351,2e-05,1.27548]
[1776882432914,61.41,78938.48,36.2,0.98346,2e-05,1.27865]
[1776882435008,61.41,78938.39,36.2,0.98346,2e-05,1.27874]
[1776882435108,61.41,78937.66,36.2,0.98344,2e-05,1.27973]
[1776882436942,61.41,78939.6,36.2,0.98348,2e-05,1.27691]
[1776882438955,61.41,78947.8,36.2,0.98366,2e-05,1.2653]
[1776882439963,61.41,78952.76,36.2,0.98377,2e-05,1.25835]
[1776882441978,61.41,78951.1,36.2,0.98373,2e-05,1.26065]
[1776882442985,61.41,78946.17,36.2,0.98363,2e-05,1.26755]
[1776882445000,61.41,78944.96,36.2,0.9836,2e-05,1.26922]
[1776882446007,61.41,78942.98,36.2,0.98356,2e-05,1.27198]
[1776882448021,61.41,78944.13,36.2,0.98359,2e-05,1.27031]
[1776882449028,61.41,78944.8,36.2,0.9836,2e-05,1.26934]
[1776882450035,61.41,78944.1,36.2,0.98359,2e-05,1.2703]
[1776882453056,61.41,78942.88,36.2,0.98361,2e-05,1.26765]
[1776882455069,61.41,78937.06,36.2,0.98349,2e-05,1.2758]
[1776882456077,61.41,78934.45,36.2,0.98343,2e-05,1.27947]
[1776882458091,61.41,78935.52,36.2,0.98346,2e-05,1.27788]
[1776882461111,61.4,78937.21,36.2,0.9835,2e-05,1.27537]
[1776882462119,61.4,78940.83,36.2,0.98357,2e-05,1.27024]
[1776882463126,61.4,78944.82,36.2,0.98366,2e-05,1.2646]
[1776882464133,61.4,78954.87,36.2,0.98387,2e-05,1.25055]
[1776882465140,61.4,78963.48,36.2,0.98406,2e-05,1.23862]
[1776882466147,61.4,78962.59,36.2,0.98404,2e-05,1.23986]
[1776882467383,61.4,78964.06,36.2,0.98407,2e-05,1.23789]
[1776882468161,61.4,78965.5,36.2,0.9841,2e-05,1.23594]
[1776882469169,61.41,78967.02,36.2,0.98413,2e-05,1.23389]
[1776882470175,61.41,78964.5,36.2,0.98407,2e-05,1.2374]
[1776882471182,61.41,78961.51,36.2,0.98401,2e-05,1.24155]
[1776882472191,61.41,78960.47,36.2,0.98399,2e-05,1.24302]
[1776882473198,61.41,78961.47,36.2,0.98401,2e-05,1.24166]
[1776882474205,61.41,78960.45,36.2,0.98399,2e-05,1.2431]
[1776882476219,61.41,78958.26,36.2,0.98394,2e-05,1.24618]
[1776882477226,61.41,78957.04,36.2,0.98391,2e-05,1.24789]
[1776882478233,61.41,78956.6,36.2,0.98391,2e-05,1.24852]
[1776882480247,61.41,78957.26,36.2,0.98392,2e-05,1.24764]
[1776882481254,61.41,78955.27,36.2,0.98388,2e-05,1.25042]
[1776882482261,61.41,78954.51,36.2,0.98386,2e-05,1.25149]
[1776882484275,61.41,78955.27,36.2,0.98388,2e-05,1.25045]
[1776882485282,61.41,78956.11,36.2,0.98389,2e-05,1.2493]
[1776882486289,61.41,78954.79,36.2,0.98387,2e-05,1.25115]
[1776882487295,61.41,78955.35,36.2,0.98388,2e-05,1.25038]
[1776882492331,61.41,78954.6,36.2,0.98386,2e-05,1.25149]
[1776882493338,61.41,78955.18,36.2,0.98387,2e-05,1.2507]
[1776882495352,61.41,78956.21,36.2,0.98389,2e-05,1.24929]
[1776882499380,61.41,78956.66,36.2,0.9839,2e-05,1.24873]
[1776882504415,61.41,78957.84,36.2,0.98393,2e-05,1.24718]
[1776882506429,61.41,78955.31,36.2,0.98387,2e-05,1.25073]
[1776882507436,61.41,78957.17,36.2,0.98391,2e-05,1.24816]
[1776882508443,61.41,78957.63,36.2,0.98392,2e-05,1.24754]
[1776882509450,61.41,78956.69,36.2,0.9839,2e-05,1.24887]
[1776882513478,61.41,78955.95,36.2,0.98394,2e-05,1.24572]
[1776882514485,61.41,78956.4,36.2,0.98394,2e-05,1.24512]
[1776882515492,61.41,78956.85,36.2,0.98395,2e-05,1.24452]
[1776882519520,61.42,78957.85,36.2,0.98397,2e-05,1.24323]
[1776882520527,61.42,78964.01,36.2,0.9841,2e-05,1.23476]
[1776882521534,61.42,78965.49,36.2,0.98413,2e-05,1.23277]
[1776882522540,61.42,78960.26,36.2,0.98402,2e-05,1.24002]
[1776882523548,61.42,78959.6,36.2,0.98401,2e-05,1.24096]
[1776882524555,61.42,78964.43,36.2,0.98411,2e-05,1.23433]
[1776882525562,61.42,78963.54,36.2,0.98409,2e-05,1.2356]
[1776882529590,61.42,78961.91,36.2,0.98405,2e-05,1.23801]
[1776882531605,61.42,78956.73,36.2,0.98394,2e-05,1.24564]
[1776882532612,61.42,78954.98,36.2,0.9839,2e-05,1.24809]
[1776882534641,61.43,78954.5,36.2,0.98389,2e-05,1.2488]
[1776882539676,61.43,78954.71,36.2,0.98389,2e-05,1.2486]
[1776882544711,61.43,78955.23,36.2,0.9839,2e-05,1.24797]
[1776882545718,61.43,78956.68,36.2,0.98393,2e-05,1.24598]
[1776882546725,61.43,78961.34,36.2,0.98403,2e-05,1.23956]
[1776882547732,61.43,78964.75,36.2,0.9841,2e-05,1.23489]
[1776882548739,61.43,78965.19,36.2,0.98411,2e-05,1.23433]
[1776882550753,61.43,78965.79,36.2,0.98412,2e-05,1.23359]
[1776882554781,61.43,78965.27,36.2,0.98411,2e-05,1.23448]
[1776882557802,61.43,78964.84,36.2,0.9841,2e-05,1.2352]
[1776882560823,61.43,78963.05,36.2,0.98406,2e-05,1.23779]
[1776882561830,61.43,78960.63,36.2,0.98401,2e-05,1.24116]
[1776882562837,61.43,78958.3,36.2,0.98396,2e-05,1.24442]
[1776882564851,61.44,78957.78,36.2,0.98394,2e-05,1.24519]
[1776882565858,61.44,78957.35,36.2,0.98393,2e-05,1.24581]
[1776882566865,61.44,78956.39,36.2,0.98391,2e-05,1.24716]
[1776882567872,61.44,78958.18,36.2,0.98395,2e-05,1.2447]
[1776882568879,61.44,78959.09,36.2,0.98397,2e-05,1.24347]
[1776882569886,61.44,78957.87,36.2,0.98394,2e-05,1.24518]
[1776882570893,61.44,78957.31,36.2,0.98393,2e-05,1.24598]
[1776882575930,61.44,78958.35,36.2,0.984,2e-05,1.24042]
[1776882576937,61.44,78959.52,36.2,0.98403,2e-05,1.23884]
[1776882581972,61.44,78958.58,36.2,0.98401,2e-05,1.24031]
[1776882582979,61.44,78958.1,36.2,0.984,2e-05,1.24101]
[1776882584993,61.44,78957.15,36.2,0.98397,2e-05,1.24238]
[1776882586000,61.44,78957.79,36.2,0.98399,2e-05,1.24153]
[1776882589020,61.44,78956.61,36.2,0.98396,2e-05,1.24325]
[1776882590031,61.44,78953.13,36.2,0.98389,2e-05,1.2481]
[1776882591272,61.44,78938.03,36.2,0.98357,2e-05,1.26921]
[1776882592045,61.44,78939.62,36.2,0.9836,2e-05,1.26696]
[1776882593052,61.44,78944.09,36.2,0.9837,2e-05,1.26068]
[1776882594059,61.44,78945.76,36.2,0.98373,2e-05,1.25834]
[1776882595067,61.44,78944.3,36.2,0.9837,2e-05,1.26038]
[1776882596644,61.44,78943.51,36.2,0.98368,2e-05,1.26148]
[1776882599443,61.44,78943.56,36.2,0.98368,2e-05,1.26141]
[1776882599462,61.44,78943.56,36.2,0.98368,2e-05,1.26141]
[1776882599510,61.44,78943.56,36.2,0.98368,2e-05,1.26141]
[1776882599748,61.44,78943.56,36.2,0.98368,2e-05,1.26141]
[1776882599558,61.44,78943.52,36.2,0.98368,2e-05,1.26145]
[1776882600650,61.44,78943.52,36.2,0.98368,2e-05,1.26145]
[1776882600700,61.44,78943.52,36.2,0.98368,2e-05,1.26145]
[1776882600749,61.44,78932.74,36.2,0.98345,2e-05,1.27657]
[1776882601481,61.44,78920.66,36.2,0.98319,2e-05,1.29367]
[1776882602116,61.44,78917.4,36.2,0.98312,2e-05,1.29833]
[1776882603123,61.44,78918.33,36.2,0.98314,2e-05,1.29693]
[1776882604683,61.44,78918.33,36.2,0.98314,2e-05,1.29693]
[1776882604763,61.44,78917.64,36.2,0.98313,2e-05,1.29778]
[1776882605363,61.44,78916.64,36.2,0.98311,2e-05,1.29914]
[1776882607097,61.44,78916.23,36.2,0.9831,2e-05,1.29973]
[1776882607231,61.44,78918.65,36.2,0.98315,2e-05,1.29619]
[1776882608336,61.44,78918.65,36.2,0.98315,2e-05,1.29619]
[1776882608365,61.44,78919.84,36.2,0.98318,2e-05,1.29435]
[1776882609170,61.44,78920.94,36.2,0.9832,2e-05,1.29278]
[1776882610177,61.44,78920.51,36.2,0.9832,2e-05,1.29333]
[1776882613198,61.43,78919.98,36.2,0.98319,2e-05,1.29391]
[1776882614215,61.43,78914.71,36.2,0.98307,2e-05,1.30139]
[1776882615760,61.43,78914.71,36.2,0.98307,2e-05,1.30139]
[1776882615221,61.43,78909.11,36.2,0.98295,2e-05,1.30938]
[1776882616116,61.43,78909.11,36.2,0.98295,2e-05,1.30938]
[1776882616228,61.43,78898.89,36.2,0.98272,2e-05,1.3241]
[1776882616934,61.43,78898.89,36.2,0.98272,2e-05,1.3241]
[1776882617092,61.43,78898.89,36.2,0.98272,2e-05,1.3241]
[1776882617235,61.43,78894.35,36.2,0.98262,2e-05,1.33062]
[1776882618436,61.43,78894.35,36.2,0.98262,2e-05,1.33062]
[1776882618451,61.43,78894.35,36.2,0.98262,2e-05,1.33062]
[1776882618538,61.43,78896.4,36.2,0.98267,2e-05,1.32739]
[1776882619249,61.43,78901.86,36.2,0.98279,2e-05,1.31945]
[1776882621544,61.43,78902.16,36.2,0.9828,2e-05,1.31889]
[1776882621613,61.43,78902.16,36.2,0.9828,2e-05,1.31889]
[1776882621697,61.43,78901.9,36.2,0.9828,2e-05,1.31906]
[1776882622016,61.43,78901.9,36.2,0.9828,2e-05,1.31906]
[1776882622270,61.43,78909.21,36.2,0.98296,2e-05,1.30849]
[1776882622962,61.43,78909.21,36.2,0.98296,2e-05,1.30849]
[1776882623277,61.42,78916.61,36.2,0.98313,2e-05,1.29776]
[1776882624692,61.42,78916.61,36.2,0.98313,2e-05,1.29776]
[1776882624794,61.42,78916.65,36.2,0.98313,2e-05,1.29755]
[1776882625291,61.42,78915.93,36.2,0.98311,2e-05,1.29858]
[1776882627305,61.42,78914.24,36.2,0.98308,2e-05,1.30086]
[1776882628312,61.42,78913.73,36.2,0.98307,2e-05,1.30152]
[1776882629319,61.42,78914.24,36.2,0.98308,2e-05,1.30072]
[1776882631333,61.42,78913.73,36.2,0.98313,2e-05,1.29685]
[1776882632340,61.42,78908.16,36.2,0.98301,2e-05,1.30478]
[1776882633347,61.42,78905.45,36.2,0.98295,2e-05,1.3086]
[1776882636932,61.41,78905.41,36.2,0.98295,2e-05,1.30839]
[1776882637375,61.41,78902.16,36.2,0.98288,2e-05,1.31299]
[1776882638229,61.41,78902.16,36.2,0.98288,2e-05,1.31299]
[1776882638382,61.41,78897.99,36.2,0.98279,2e-05,1.31894]
[1776882638821,61.41,78897.99,36.2,0.98279,2e-05,1.31894]
[1776882638930,61.41,78897.99,36.2,0.98279,2e-05,1.31894]
[1776882639618,61.41,78890.32,36.2,0.98262,2e-05,1.32999]
[1776882640692,61.41,78881.46,36.2,0.98242,2e-05,1.34285]
[1776882641402,61.41,78881.0,36.2,0.98241,2e-05,1.34338]
[1776882643417,61.4,78884.4,36.2,0.98249,2e-05,1.33808]
[1776882644424,61.4,78883.48,36.2,0.98247,2e-05,1.33929]
[1776882647445,61.4,78884.67,36.2,0.98251,2e-05,1.33712]
[1776882648452,61.4,78883.08,36.2,0.98247,2e-05,1.33931]
[1776882649443,61.4,78883.08,36.2,0.98247,2e-05,1.33931]
[1776882649459,61.39,78882.29,36.2,0.98246,2e-05,1.34033]
[1776882650466,61.39,78879.34,36.2,0.98239,2e-05,1.34453]
[1776882651473,61.39,78878.54,36.2,0.98237,2e-05,1.34555]
[1776882652479,61.39,78885.2,36.2,0.98253,2e-05,1.33561]
[1776882655501,61.39,78883.91,36.2,0.98251,2e-05,1.3371]
[1776882656523,61.38,78885.2,36.2,0.98254,2e-05,1.33507]
[1776882657524,61.38,78896.3,36.2,0.98279,2e-05,1.31875]
[1776882658531,61.38,78899.36,36.2,0.98286,2e-05,1.31421]
[1776882661552,61.38,78904.26,36.2,0.98297,2e-05,1.30685]
[1776882662559,61.38,78907.8,36.2,0.98305,2e-05,1.30168]
[1776882667594,61.37,78908.21,36.2,0.98307,2e-05,1.30073]
[1776882668602,61.37,78909.82,36.2,0.9831,2e-05,1.29835]
[1776882669511,61.37,78909.82,36.2,0.9831,2e-05,1.29835]
[1776882669608,61.37,78914.17,36.2,0.9832,2e-05,1.29206]
[1776882670778,61.37,78928.99,36.2,0.98352,2e-05,1.27097]
[1776882671623,61.37,78931.4,36.2,0.98358,2e-05,1.26756]
[1776882672633,61.37,78933.37,36.2,0.98362,2e-05,1.26478]
[1776882673637,61.37,78931.65,36.2,0.98358,2e-05,1.2672]
[1776882674644,61.37,78929.48,36.2,0.98354,2e-05,1.27024]
[1776882676658,61.37,78930.52,36.2,0.98356,2e-05,1.26875]
[1776882678672,61.37,78932.19,36.2,0.98359,2e-05,1.26638]
[1776882679079,61.37,78932.19,36.2,0.98359,2e-05,1.26638]
[1776882679679,61.37,78941.49,36.2,0.98379,2e-05,1.25335]
[1776882680686,61.37,78947.78,36.2,0.98393,2e-05,1.24462]
[1776882681693,61.37,78947.3,36.2,0.98392,2e-05,1.24531]
[1776882684713,61.37,78946.66,36.2,0.9839,2e-05,1.24629]
[1776882685720,61.37,78947.12,36.2,0.98391,2e-05,1.24568]
[1776882691763,61.37,78950.31,36.2,0.98403,2e-05,1.23719]
[1776882692770,61.38,78952.12,36.2,0.98407,2e-05,1.23473]
[1776882693777,61.38,78953.09,36.2,0.98409,2e-05,1.23344]
[1776882695791,61.38,78955.48,36.2,0.98413,2e-05,1.23025]
[1776882696799,61.38,78956.74,36.2,0.98416,2e-05,1.22858]
[1776882699819,61.38,78954.47,36.2,0.98411,2e-05,1.23187]
[1776882700826,61.38,78953.25,36.2,0.98408,2e-05,1.23361]
[1776882705862,61.38,78952.36,36.2,0.98406,2e-05,1.23508]
[1776882706868,61.38,78953.44,36.2,0.98408,2e-05,1.23364]
[1776882707876,61.38,78953.97,36.2,0.98409,2e-05,1.23295]
[1776882713918,61.39,78954.9,36.2,0.98411,2e-05,1.23197]
[1776882716938,61.39,78953.58,36.2,0.98408,2e-05,1.23394]
[1776882717946,61.39,78954.46,36.2,0.9841,2e-05,1.23278]
[1776882718953,61.39,78953.73,36.2,0.98408,2e-05,1.23383]
[1776882721794,61.39,78953.93,36.2,0.98408,2e-05,1.2336]
[1776882721974,61.39,78955.22,36.2,0.98411,2e-05,1.23192]
[1776882722965,61.39,78955.22,36.2,0.98411,2e-05,1.23192]
[1776882723087,61.39,78955.22,36.2,0.98411,2e-05,1.23192]
[1776882723198,61.39,78955.22,36.2,0.98411,2e-05,1.23192]
[1776882723269,61.39,78961.86,36.2,0.98425,2e-05,1.22286]
[1776882723989,61.39,78965.38,36.2,0.98432,2e-05,1.21812]
[1776882725263,61.39,78965.38,36.2,0.98432,2e-05,1.21812]
[1776882726002,61.39,78968.77,36.2,0.98439,2e-05,1.21366]
[1776882727262,61.4,78971.76,36.2,0.98445,2e-05,1.20968]
[1776882729023,61.4,78975.66,36.2,0.98452,2e-05,1.20458]
[1776882730030,61.4,78980.04,36.2,0.98461,2e-05,1.19876]
[1776882732044,61.4,78973.97,36.2,0.98448,2e-05,1.20718]
[1776882733051,61.4,78965.17,36.2,0.9843,2e-05,1.21924]
[1776882734058,61.4,78965.26,36.2,0.9843,2e-05,1.21919]
[1776882735065,61.4,78964.51,36.2,0.98429,2e-05,1.22028]
[1776882736072,61.4,78963.42,36.2,0.98426,2e-05,1.22184]
[1776882737079,61.4,78964.42,36.2,0.98428,2e-05,1.22054]
[1776882739093,61.41,78963.8,36.2,0.98427,2e-05,1.22153]
[1776882741110,61.41,78962.76,36.2,0.98424,2e-05,1.22309]
[1776882742454,61.41,78962.76,36.2,0.98424,2e-05,1.22309]
[1776882743885,61.41,78962.6,36.2,0.98424,2e-05,1.22337]
[1776882743286,61.41,78953.16,36.2,0.98404,2e-05,1.23641]
[1776882744131,61.41,78944.1,36.2,0.98385,2e-05,1.249]
[1776882745138,61.41,78943.72,36.2,0.98384,2e-05,1.24955]
[1776882746145,61.41,78949.25,36.2,0.98396,2e-05,1.24189]
[1776882747152,61.41,78954.39,36.2,0.98406,2e-05,1.23482]
[1776882748159,61.41,78956.17,36.2,0.9841,2e-05,1.23241]
[1776882749166,61.41,78956.75,36.2,0.98411,2e-05,1.23166]
[1776882754202,61.41,78956.41,36.2,0.98415,2e-05,1.22815]
[1776882758231,61.42,78957.01,36.2,0.98416,2e-05,1.22755]
[1776882762259,61.42,78956.21,36.2,0.98414,2e-05,1.22886]
[1776882767294,61.42,78956.14,36.2,0.98414,2e-05,1.22922]
[1776882769308,61.42,78955.44,36.2,0.98412,2e-05,1.23028]
[1776882770315,61.42,78954.04,36.2,0.98409,2e-05,1.23226]
[1776882773336,61.43,78952.96,36.2,0.98407,2e-05,1.23389]
[1776882775546,61.43,78952.6,36.2,0.98406,2e-05,1.23443]
[1776882775550,61.43,78948.95,36.2,0.98398,2e-05,1.23951]
[1776882776357,61.43,78937.34,36.2,0.98373,2e-05,1.25569]
[1776882777367,61.43,78934.65,36.2,0.98368,2e-05,1.25949]
[1776882778374,61.43,78935.53,36.2,0.98369,2e-05,1.25826]
[1776882781395,61.43,78934.99,36.2,0.98368,2e-05,1.25902]
[1776882782201,61.43,78934.99,36.2,0.98368,2e-05,1.25902]
[1776882786430,61.43,78934.49,36.2,0.98367,2e-05,1.25972]
[1776882787436,61.43,78939.05,36.2,0.98377,2e-05,1.25335]
[1776882789451,61.43,78938.3,36.2,0.98375,2e-05,1.2544]
[1776882790458,61.43,78939.17,36.2,0.98377,2e-05,1.2532]
[1776882791465,61.43,78943.64,36.2,0.98387,2e-05,1.24698]
[1776882792472,61.43,78947.12,36.2,0.98394,2e-05,1.24216]
[1776882793479,61.43,78947.88,36.2,0.98396,2e-05,1.24113]
[1776882794486,61.43,78947.05,36.2,0.98394,2e-05,1.24231]
[1776882795493,61.43,78947.84,36.2,0.98395,2e-05,1.24127]
[1776882797507,61.43,78945.72,36.2,0.98391,2e-05,1.24427]
[1776882798514,61.43,78943.29,36.2,0.98386,2e-05,1.24767]
[1776882799521,61.43,78942.12,36.2,0.98383,2e-05,1.24932]
[1776882801535,61.43,78941.48,36.2,0.98382,2e-05,1.25024]
[1776882802542,61.43,78940.35,36.2,0.98379,2e-05,1.25183]
[1776882803548,61.43,78937.3,36.2,0.98373,2e-05,1.2561]
[1776882805563,61.43,78938.02,36.2,0.98374,2e-05,1.2551]
[1776882806570,61.43,78937.45,36.2,0.98373,2e-05,1.2559]
[1776882808584,61.43,78936.59,36.2,0.98371,2e-05,1.25711]
[1776882810598,61.43,78935.54,36.2,0.98369,2e-05,1.25858]
[1776882812612,61.43,78932.8,36.2,0.98368,2e-05,1.25812]
[1776882813619,61.43,78931.33,36.2,0.98365,2e-05,1.26018]
[1776882814626,61.43,78929.86,36.2,0.98362,2e-05,1.26224]
[1776882814999,61.43,78929.86,36.2,0.98362,2e-05,1.26224]
[1776882815523,61.43,78929.86,36.2,0.98362,2e-05,1.26224]
[1776882815635,61.43,78928.28,36.2,0.98359,2e-05,1.26445]
[1776882816640,61.43,78926.46,36.2,0.98355,2e-05,1.267]
[1776882818691,61.43,78926.92,36.2,0.98356,2e-05,1.26634]
[1776882821030,61.43,78926.89,36.2,0.98356,2e-05,1.26634]
[1776882821675,61.43,78923.69,36.2,0.98349,2e-05,1.27083]
[1776882822289,61.43,78923.69,36.2,0.98349,2e-05,1.27083]
[1776882822696,61.43,78923.69,36.2,0.98349,2e-05,1.27083]
[1776882822798,61.43,78922.63,36.2,0.98347,2e-05,1.27231]
[1776882824696,61.43,78921.87,36.2,0.98345,2e-05,1.27333]
[1776882826544,61.43,78922.08,36.2,0.98346,2e-05,1.27301]
[1776882826710,61.43,78930.26,36.2,0.98363,2e-05,1.26147]
[1776882827717,61.43,78939.64,36.2,0.98383,2e-05,1.24836]
[1776882828724,61.43,78942.17,36.2,0.98389,2e-05,1.24486]
[1776882831060,61.43,78942.14,36.2,0.98389,2e-05,1.24495]
[1776882831745,61.43,78943.01,36.2,0.9839,2e-05,1.24376]
[1776882832752,61.43,78945.0,36.2,0.98395,2e-05,1.24103]
[1776882833759,61.43,78946.26,36.2,0.98397,2e-05,1.23932]
[1776882835773,61.43,78944.93,36.2,0.98394,2e-05,1.24123]
[1776882836779,61.43,78941.55,36.2,0.98387,2e-05,1.24594]
[1776882840814,61.43,78946.81,36.2,0.98398,2e-05,1.23874]
[1776882841817,61.43,78956.1,36.2,0.98418,2e-05,1.22598]
[1776882842823,61.43,78955.43,36.2,0.98416,2e-05,1.22696]
[1776882844837,61.43,78950.78,36.2,0.98406,2e-05,1.23346]
[1776882845845,61.43,78948.5,36.2,0.98401,2e-05,1.23665]
[1776882846852,61.43,78947.16,36.2,0.98398,2e-05,1.23854]
[1776882847859,61.44,78946.54,36.2,0.98397,2e-05,1.23943]
[1776882849874,61.44,78947.32,36.2,0.98399,2e-05,1.23842]
[1776882853901,61.44,78950.72,36.2,0.98406,2e-05,1.23387]
[1776882854909,61.44,78956.91,36.2,0.98418,2e-05,1.2254]
[1776882855916,61.44,78959.14,36.2,0.98423,2e-05,1.2224]
[1776882857930,61.44,78953.84,36.2,0.98412,2e-05,1.2298]
[1776882858937,61.44,78955.31,36.2,0.98415,2e-05,1.22783]
[1776882859943,61.44,78956.49,36.2,0.98417,2e-05,1.22626]
[1776882860951,61.44,78955.45,36.2,0.98415,2e-05,1.22775]
[1776882861958,61.44,78954.71,36.2,0.98413,2e-05,1.22882]
[1776882863972,61.44,78955.14,36.2,0.98414,2e-05,1.22833]
[1776882868000,61.45,78954.68,36.2,0.98413,2e-05,1.22917]
[1776882869007,61.45,78957.32,36.2,0.98418,2e-05,1.22559]
[1776882870014,61.45,78953.35,36.2,0.9841,2e-05,1.2311]
[1776882871021,61.45,78954.34,36.2,0.98417,2e-05,1.22555]
[1776882873035,61.45,78949.93,36.2,0.98408,2e-05,1.23173]
[1776882874041,61.45,78947.01,36.2,0.98401,2e-05,1.2358]
[1776882875050,61.45,78945.35,36.2,0.98398,2e-05,1.23813]
[1776882876056,61.45,78937.17,36.2,0.9838,2e-05,1.24951]
[1776882877063,61.45,78933.36,36.2,0.98372,2e-05,1.25484]
[1776882878070,61.45,78925.66,36.2,0.98356,2e-05,1.26564]
[1776882879076,61.45,78918.25,36.2,0.9834,2e-05,1.27608]
[1776882880084,61.45,78915.87,36.2,0.98335,2e-05,1.27942]
[1776882881272,61.45,78917.95,36.2,0.98339,2e-05,1.27644]
[1776882883105,61.45,78919.03,36.2,0.98342,2e-05,1.27484]
[1776882884112,61.45,78922.16,36.2,0.98348,2e-05,1.27039]
[1776882885121,61.45,78919.75,36.2,0.98343,2e-05,1.27377]
[1776882886128,61.45,78918.33,36.2,0.9834,2e-05,1.27575]
[1776882887135,61.45,78919.4,36.2,0.98343,2e-05,1.2742]
[1776882888142,61.45,78918.79,36.2,0.98341,2e-05,1.27504]
[1776882892170,61.45,78922.97,36.2,0.98351,2e-05,1.26901]
[1776882893176,61.45,78925.51,36.2,0.98356,2e-05,1.26541]
[1776882895191,61.45,78921.36,36.2,0.98347,2e-05,1.27123]
[1776882896198,61.44,78920.1,36.2,0.98344,2e-05,1.27299]
[1776882897204,61.44,78921.27,36.2,0.98347,2e-05,1.27131]
[1776882899219,61.45,78920.15,36.2,0.98343,2e-05,1.27365]
[1776882900226,61.46,78917.99,36.2,0.98338,2e-05,1.27709]
[1776882902240,61.46,78917.42,36.2,0.98336,2e-05,1.27864]
[1776882903247,61.46,78915.42,36.2,0.98331,2e-05,1.28144]
[1776882904253,61.46,78917.45,36.2,0.98336,2e-05,1.27852]
[1776882905261,61.46,78922.85,36.2,0.98348,2e-05,1.27084]
[1776882906268,61.46,78930.92,36.2,0.98365,2e-05,1.25948]
[1776882907275,61.46,78935.58,36.2,0.98375,2e-05,1.25296]
[1776882909891,61.46,78934.91,36.2,0.98374,2e-05,1.25391]
[1776882910296,61.46,78937.77,36.2,0.9838,2e-05,1.24993]
[1776882911303,61.46,78943.35,36.2,0.98392,2e-05,1.24219]
[1776882912310,61.46,78941.27,36.2,0.98387,2e-05,1.2451]
[1776882913317,61.46,78940.8,36.2,0.98386,2e-05,1.24578]
[1776882915330,61.46,78940.04,36.2,0.98384,2e-05,1.24687]
[1776882916338,61.46,78939.09,36.2,0.98382,2e-05,1.24821]
[1776882917345,61.47,78936.28,36.2,0.98376,2e-05,1.25214]
[1776882918352,61.47,78934.62,36.2,0.98373,2e-05,1.25447]
[1776882919359,61.47,78935.3,36.2,0.98374,2e-05,1.25353]
[1776882921372,61.47,78936.05,36.2,0.98376,2e-05,1.2525]
[1776882922380,61.47,78941.06,36.2,0.98387,2e-05,1.24553]
[1776882923387,61.47,78944.29,36.2,0.98393,2e-05,1.24107]
[1776882924394,61.47,78949.89,36.2,0.98405,2e-05,1.23337]
[1776882925401,61.47,78952.39,36.2,0.9841,2e-05,1.22997]
[1776882926408,61.47,78953.45,36.2,0.98412,2e-05,1.22856]
[1776882928421,61.47,78950.47,36.2,0.98406,2e-05,1.23277]
[1776882929429,61.47,78949.29,36.2,0.98403,2e-05,1.23444]
[1776882931443,61.47,78950.38,36.2,0.98411,2e-05,1.22877]
[1776882933457,61.47,78949.86,36.2,0.9841,2e-05,1.22958]
[1776882935471,61.47,78947.3,36.2,0.98404,2e-05,1.2332]
[1776882937485,61.47,78950.79,36.2,0.98411,2e-05,1.22848]
[1776882939499,61.47,78951.77,36.2,0.98413,2e-05,1.22723]
[1776882940506,61.47,78951.31,36.2,0.98412,2e-05,1.22791]
[1776882947554,61.48,78949.19,36.2,0.98407,2e-05,1.23119]
[1776882949569,61.48,78947.79,36.2,0.98404,2e-05,1.23322]
[1776882950576,61.48,78949.53,36.2,0.98408,2e-05,1.23087]
[1776882951583,61.48,78950.92,36.2,0.98411,2e-05,1.229]
[1776882952590,61.48,78951.5,36.2,0.98412,2e-05,1.22825]
[1776882953597,61.48,78952.7,36.2,0.98414,2e-05,1.22666]
[1776882954603,61.48,78953.28,36.2,0.98415,2e-05,1.22591]
[1776882955611,61.48,78952.71,36.2,0.98414,2e-05,1.22675]
[1776882958632,61.48,78947.97,36.2,0.98404,2e-05,1.23343]
[1776882959639,61.49,78945.38,36.2,0.98398,2e-05,1.23706]
[1776882962660,61.49,78948.2,36.2,0.98404,2e-05,1.23328]
[1776882963667,61.49,78949.27,36.2,0.98406,2e-05,1.23185]
[1776882965681,61.49,78941.15,36.2,0.98389,2e-05,1.24315]
[1776882966688,61.49,78939.87,36.2,0.98386,2e-05,1.245]
[1776882967695,61.49,78941.91,36.2,0.9839,2e-05,1.24219]
[1776882968705,61.49,78944.84,36.2,0.98397,2e-05,1.23817]
[1776882969711,61.49,78947.23,36.2,0.98402,2e-05,1.2349]
[1776882971726,61.49,78950.86,36.2,0.98409,2e-05,1.22998]
[1776882972733,61.49,78953.61,36.2,0.98415,2e-05,1.22625]
[1776882974747,61.49,78954.12,36.2,0.98416,2e-05,1.22566]
[1776882975754,61.49,78953.29,36.2,0.98414,2e-05,1.22686]
[1776882976760,61.49,78954.09,36.2,0.98415,2e-05,1.22582]
[1776882977768,61.49,78953.52,36.2,0.98414,2e-05,1.22665]
[1776882978776,61.49,78953.98,36.2,0.98415,2e-05,1.22608]
[1776882982804,61.5,78953.54,36.2,0.98414,2e-05,1.2269]
[1776882985825,61.5,78954.76,36.2,0.98416,2e-05,1.22539]
[1776882987839,61.5,78954.14,36.2,0.98415,2e-05,1.22636]
[1776882988845,61.5,78953.54,36.2,0.98413,2e-05,1.22723]
[1776882989853,61.5,78954.47,36.2,0.98415,2e-05,1.22601]
[1776882990860,61.5,78956.66,36.2,0.9842,2e-05,1.22307]
[1776882991867,61.5,78963.32,36.2,0.98439,2e-05,1.20983]
[1776882992874,61.5,78964.12,36.2,0.9844,2e-05,1.20882]
[1776882994888,61.51,78962.9,36.2,0.98437,2e-05,1.21065]
[1776882995896,61.51,78961.5,36.2,0.98434,2e-05,1.21263]
[1776882996903,61.51,78957.52,36.2,0.98426,2e-05,1.21813]
[1776882997910,61.51,78956.28,36.2,0.98423,2e-05,1.21989]
[1776882998430,61.51,78956.28,36.2,0.98423,2e-05,1.21989]
[1776882998917,61.51,78957.94,36.2,0.98427,2e-05,1.21769]
[1776882999273,61.51,78957.94,36.2,0.98427,2e-05,1.21769]
[1776882999924,61.51,78959.22,36.2,0.98429,2e-05,1.21602]
[1776883002946,61.51,78960.47,36.2,0.98431,2e-05,1.21453]
[1776883004959,61.51,78961.25,36.2,0.98433,2e-05,1.21362]
[1776883006974,61.51,78962.08,36.2,0.98434,2e-05,1.21264]
[1776883008507,61.52,78962.21,36.2,0.98434,2e-05,1.21254]
[1776883008988,61.52,78972.27,36.2,0.98455,2e-05,1.199]
[1776883009771,61.52,78972.27,36.2,0.98455,2e-05,1.199]
[1776883009995,61.52,78976.5,36.2,0.98464,2e-05,1.19341]
[1776883012929,61.52,78976.4,36.2,0.98463,2e-05,1.19376]
[1776883013016,61.52,78977.82,36.2,0.98466,2e-05,1.19197]
[1776883014022,61.52,78984.96,36.2,0.9848,2e-05,1.18254]
[1776883015030,61.52,78980.96,36.2,0.98472,2e-05,1.18801]
[1776883016037,61.53,78981.45,36.2,0.98473,2e-05,1.18747]
[1776883016926,61.53,78981.45,36.2,0.98473,2e-05,1.18747]
[1776883018051,61.53,78982.23,36.2,0.98474,2e-05,1.18667]
[1776883019058,61.53,78981.63,36.2,0.98472,2e-05,1.18759]
[1776883020065,61.53,78981.15,36.2,0.98471,2e-05,1.18836]
[1776883022079,61.53,78979.35,36.2,0.98467,2e-05,1.191]
[1776883024094,61.54,78978.43,36.2,0.98465,2e-05,1.19246]
[1776883025100,61.54,78982.46,36.2,0.98473,2e-05,1.18718]
[1776883027114,61.54,78982.97,36.2,0.98474,2e-05,1.18674]
[1776883028121,61.54,78983.45,36.2,0.98474,2e-05,1.18622]
[1776883030134,61.54,78984.31,36.2,0.98476,2e-05,1.18532]
[1776883031142,61.55,78984.98,36.2,0.98477,2e-05,1.18455]
[1776883032148,61.55,78987.33,36.2,0.98482,2e-05,1.18154]
[1776883033155,61.55,78986.76,36.2,0.9848,2e-05,1.18243]
[1776883034163,61.55,78988.43,36.2,0.98483,2e-05,1.18033]
[1776883036178,61.55,78987.33,36.2,0.98481,2e-05,1.18206]
[1776883037185,61.55,78984.96,36.2,0.98476,2e-05,1.18535]
[1776883038192,61.56,78981.55,36.2,0.98469,2e-05,1.19003]
[1776883042220,61.56,78980.66,36.2,0.98466,2e-05,1.19168]
[1776883043227,61.56,78979.24,36.2,0.98463,2e-05,1.19369]
[1776883044233,61.56,78974.55,36.2,0.98453,2e-05,1.20011]
[1776883045241,61.56,78969.99,36.2,0.98444,2e-05,1.20636]
[1776883046248,61.57,78970.71,36.2,0.98445,2e-05,1.20548]
[1776883051283,61.57,78970.57,36.2,0.9845,2e-05,1.2019]
[1776883053297,61.57,78968.58,36.2,0.98445,2e-05,1.20477]
[1776883057450,61.58,78969.27,36.2,0.98446,2e-05,1.20418]
[1776883059340,61.58,78968.63,36.2,0.98444,2e-05,1.20522]
[1776883060790,61.58,78969.18,36.2,0.98445,2e-05,1.20457]
[1776883064375,61.58,78969.72,36.2,0.98446,2e-05,1.20418]
[1776883066389,61.58,78970.59,36.2,0.98448,2e-05,1.20318]
[1776883067396,61.59,78976.7,36.2,0.9846,2e-05,1.19504]
[1776883068402,61.59,78979.17,36.2,0.98465,2e-05,1.19183]
[1776883069410,61.59,78978.44,36.2,0.98463,2e-05,1.19292]
[1776883071424,61.59,78980.1,36.2,0.98466,2e-05,1.19091]
[1776883073438,61.59,78979.44,36.2,0.98465,2e-05,1.19201]
[1776883074445,61.59,78979.96,36.2,0.98465,2e-05,1.19143]
[1776883079483,61.6,78980.26,36.2,0.98465,2e-05,1.19156]
[1776883080489,61.6,78978.93,36.2,0.98462,2e-05,1.19345]
[1776883081499,61.6,78974.5,36.2,0.98453,2e-05,1.19951]
[1776883082504,61.6,78964.43,36.2,0.98432,2e-05,1.21323]
[1776883083511,61.6,78963.02,36.2,0.98429,2e-05,1.21522]
[1776883085039,61.61,78960.04,36.2,0.98423,2e-05,1.21941]
[1776883085524,61.61,78955.8,36.2,0.98414,2e-05,1.2252]
[1776883086532,61.61,78952.6,36.2,0.98407,2e-05,1.22964]
[1776883088545,61.61,78949.1,36.2,0.984,2e-05,1.23454]
[1776883089553,61.61,78950.68,36.2,0.98403,2e-05,1.23239]
[1776883090560,61.61,78950.0,36.2,0.98402,2e-05,1.23337]
[1776883094588,61.61,78951.81,36.2,0.98405,2e-05,1.23102]
[1776883099107,61.61,78950.27,36.2,0.98402,2e-05,1.23333]
[1776883099623,61.61,78949.07,36.2,0.98399,2e-05,1.23498]
[1776883104658,61.61,78948.38,36.2,0.98397,2e-05,1.2361]
[1776883105665,61.61,78950.41,36.2,0.98402,2e-05,1.23333]
[1776883106672,61.61,78951.1,36.2,0.98403,2e-05,1.23242]
[1776883107679,61.61,78951.84,36.2,0.98405,2e-05,1.23144]
[1776883108686,61.61,78951.2,36.2,0.98403,2e-05,1.23236]
[1776883109693,61.62,78950.28,36.2,0.98401,2e-05,1.23366]
[1776883110700,61.62,78949.46,36.2,0.98399,2e-05,1.23483]
[1776883112714,61.62,78952.8,36.2,0.98412,2e-05,1.22605]
[1776883113721,61.62,78954.39,36.2,0.98415,2e-05,1.22391]
[1776883114727,61.62,78965.51,36.2,0.98438,2e-05,1.20881]
[1776883116742,61.62,78966.71,36.2,0.9844,2e-05,1.20732]
[1776883117749,61.62,78968.45,36.2,0.98444,2e-05,1.20504]
[1776883120011,61.62,78970.68,36.2,0.98448,2e-05,1.20228]
[1776883120770,61.62,78971.9,36.2,0.9845,2e-05,1.20063]
[1776883122784,61.62,78971.19,36.2,0.98449,2e-05,1.20177]
[1776883124798,61.63,78971.92,36.2,0.9845,2e-05,1.20097]
[1776883127820,61.63,78972.76,36.2,0.98451,2e-05,1.20012]
[1776883128827,61.63,78978.18,36.2,0.98462,2e-05,1.19292]
[1776883129834,61.63,78980.05,36.2,0.98466,2e-05,1.19051]
[1776883132855,61.64,78982.15,36.2,0.9847,2e-05,1.18803]
[1776883135876,61.64,78980.62,36.2,0.98466,2e-05,1.19041]
[1776883140911,61.65,78980.45,36.2,0.98465,2e-05,1.19131]
[1776883145946,61.65,78980.56,36.2,0.98464,2e-05,1.1917]
[1776883150980,61.66,78980.74,36.2,0.98464,2e-05,1.19199]
[1776883151988,61.66,78980.19,36.2,0.98462,2e-05,1.19283]
[1776883157024,61.67,78979.73,36.2,0.98461,2e-05,1.19396]
[1776883158031,61.67,78979.21,36.2,0.98459,2e-05,1.19476]
[1776883159038,61.67,78979.77,36.2,0.9846,2e-05,1.19411]
[1776883164076,61.67,78980.06,36.2,0.9846,2e-05,1.19423]
[1776883167097,61.68,78980.96,36.2,0.98462,2e-05,1.19332]
[1776883169111,61.68,78985.66,36.2,0.98471,2e-05,1.18724]
[1776883170118,61.68,78988.08,36.2,0.98475,2e-05,1.18413]
[1776883171125,61.68,78982.85,36.2,0.9847,2e-05,1.18705]
[1776883172132,61.68,78977.76,36.2,0.98459,2e-05,1.19398]
[1776883173139,61.68,78974.97,36.2,0.98454,2e-05,1.19783]
[1776883174146,61.69,78971.99,36.2,0.98447,2e-05,1.20193]
[1776883175153,61.69,78969.25,36.2,0.98441,2e-05,1.20572]
[1776883176160,61.69,78971.08,36.2,0.98445,2e-05,1.20333]
[1776883177167,61.69,78970.41,36.2,0.98444,2e-05,1.20431]
[1776883179181,61.69,78969.03,36.2,0.98441,2e-05,1.20634]
[1776883182203,61.69,78974.37,36.2,0.98451,2e-05,1.19938]
[1776883183208,61.69,78977.81,36.2,0.98458,2e-05,1.19484]
[1776883186230,61.7,78979.57,36.2,0.98461,2e-05,1.19278]
[1776883187236,61.7,78980.64,36.2,0.98463,2e-05,1.19145]
[1776883188244,61.7,78979.73,36.2,0.98461,2e-05,1.19277]
[1776883189250,61.7,78977.99,36.2,0.98458,2e-05,1.19521]
[1776883190258,61.7,78977.23,36.2,0.98456,2e-05,1.19632]
[1776883191265,61.7,78978.34,36.2,0.98458,2e-05,1.19493]
[1776883197307,61.71,78977.98,36.2,0.98456,2e-05,1.19599]
[1776883199321,61.71,78981.11,36.2,0.98462,2e-05,1.19198]
[1776883200328,61.71,78983.1,36.2,0.98466,2e-05,1.18942]
[1776883201335,61.71,78986.69,36.2,0.98473,2e-05,1.18474]
[1776883202342,61.71,78989.87,36.2,0.9848,2e-05,1.18062]
[1776883203349,61.72,78987.8,36.2,0.98475,2e-05,1.1835]
[1776883204356,61.72,78986.95,36.2,0.98473,2e-05,1.18475]
[1776883205363,61.72,78987.6,36.2,0.98475,2e-05,1.18399]
[1776883206370,61.72,78988.47,36.2,0.98476,2e-05,1.18295]
[1776883207377,61.72,78991.07,36.2,0.98481,2e-05,1.17961]
[1776883208384,61.72,78993.89,36.2,0.98487,2e-05,1.176]
[1776883209392,61.72,78999.0,36.2,0.98497,2e-05,1.16937]
[1776883210398,61.73,78999.58,36.2,0.98498,2e-05,1.16875]
[1776883215433,61.73,78999.72,36.2,0.98497,2e-05,1.16928]
[1776883219461,61.74,78999.08,36.2,0.98495,2e-05,1.17069]
[1776883220468,61.74,78997.8,36.2,0.98492,2e-05,1.17252]
[1776883221475,61.74,78996.64,36.2,0.98489,2e-05,1.17419]
[1776883222482,61.75,78998.7,36.2,0.98493,2e-05,1.17161]
[1776883223489,61.75,79000.35,36.2,0.98496,2e-05,1.16957]
[1776883226510,61.75,79005.36,36.2,0.98506,2e-05,1.16341]
[1776883227517,61.75,79013.19,36.2,0.98521,2e-05,1.15332]
[1776883231815,61.76,79012.3,36.2,0.98523,2e-05,1.15106]
[1776883239601,61.78,79012.31,36.2,0.98521,2e-05,1.15242]
[1776883245643,61.79,79012.09,36.2,0.98519,2e-05,1.15372]
[1776883250678,61.8,79012.41,36.2,0.98519,2e-05,1.15413]
[1776883252692,61.8,79012.0,36.2,0.98517,2e-05,1.15499]
[1776883257727,61.81,79011.94,36.2,0.98516,2e-05,1.15588]
[1776883260748,61.82,79007.66,36.2,0.98507,2e-05,1.16196]
[1776883261760,61.82,79009.35,36.2,0.9851,2e-05,1.1599]
[1776883262767,61.82,79012.51,36.2,0.98516,2e-05,1.15592]
[1776883264781,61.82,79012.89,36.2,0.98516,2e-05,1.15575]
[1776883268808,61.83,79010.71,36.2,0.98511,2e-05,1.15924]
[1776883273843,61.84,79010.82,36.2,0.9851,2e-05,1.15986]
[1776883278879,61.85,79010.65,36.2,0.98509,2e-05,1.16084]
[1776883282907,61.86,79009.39,36.2,0.98505,2e-05,1.1631]
[1776883284921,61.86,79008.86,36.2,0.98504,2e-05,1.16409]
[1776883286426,61.86,79008.86,36.2,0.98504,2e-05,1.16409]
[1776883287941,61.86,79009.74,36.2,0.98505,2e-05,1.16337]
[1776883288816,61.86,79009.74,36.2,0.98505,2e-05,1.16337]
[1776883291356,61.87,79009.91,36.2,0.98505,2e-05,1.16344]
[1776883294225,61.87,79010.04,36.2,0.98509,2e-05,1.15959]
[1776883294991,61.88,79008.85,36.2,0.98507,2e-05,1.16145]
[1776883297006,61.88,79009.32,36.2,0.98507,2e-05,1.16114]
[1776883299338,61.88,79009.08,36.2,0.98506,2e-05,1.1616]
[1776883300408,61.88,79009.13,36.2,0.98506,2e-05,1.16183]
[1776883300442,61.88,79009.13,36.2,0.98506,2e-05,1.16183]
[1776883300636,61.88,79008.9,36.2,0.98506,2e-05,1.16213]
[1776883300929,61.88,79008.9,36.2,0.98506,2e-05,1.16213]
[1776883301033,61.89,79008.1,36.2,0.98504,2e-05,1.16333]
[1776883302939,61.89,79007.93,36.2,0.98503,2e-05,1.1637]
[1776883307075,61.9,79007.31,36.2,0.98501,2e-05,1.16523]
[1776883308082,61.9,79001.73,36.2,0.98489,2e-05,1.17286]
[1776883310096,61.9,78999.78,36.2,0.98485,2e-05,1.17569]
[1776883311103,61.9,78999.11,36.2,0.98484,2e-05,1.1767]
[1776883312110,61.9,78999.64,36.2,0.98485,2e-05,1.176]
[1776883313117,61.91,78998.94,36.2,0.98483,2e-05,1.17717]
[1776883316138,61.91,78998.07,36.2,0.98481,2e-05,1.17868]
[1776883317145,61.91,78996.98,36.2,0.98478,2e-05,1.18024]
[1776883318151,61.91,78995.41,36.2,0.98475,2e-05,1.18244]
[1776883319159,61.91,78993.85,36.2,0.98472,2e-05,1.18462]
[1776883320166,61.92,78993.22,36.2,0.9847,2e-05,1.18557]
[1776883322180,61.92,78996.88,36.2,0.98477,2e-05,1.18092]
[1776883323186,61.92,78998.5,36.2,0.9848,2e-05,1.17888]
[1776883324194,61.92,78996.69,36.2,0.98476,2e-05,1.1814]
[1776883325201,61.92,78997.18,36.2,0.98477,2e-05,1.18086]
[1776883330236,61.93,78997.29,36.2,0.98477,2e-05,1.18129]
[1776883331242,61.93,78996.81,36.2,0.98475,2e-05,1.18204]
[1776883332250,61.93,78996.32,36.2,0.98474,2e-05,1.1828]
[1776883333257,61.93,78997.01,36.2,0.98476,2e-05,1.18199]
[1776883335271,61.93,78997.47,36.2,0.98476,2e-05,1.18161]
[1776883336428,61.93,78997.47,36.2,0.98476,2e-05,1.18161]
[1776883337285,61.94,78998.32,36.2,0.98478,2e-05,1.18071]
[1776883338292,61.94,78996.94,36.2,0.98475,2e-05,1.18265]
[1776883339299,61.94,78997.59,36.2,0.98476,2e-05,1.1819]
[1776883341313,61.94,78996.56,36.2,0.98473,2e-05,1.18349]
[1776883341611,61.94,78996.56,36.2,0.98473,2e-05,1.18349]
[1776883342320,61.94,78995.94,36.2,0.98472,2e-05,1.18443]
[1776883343327,61.94,78995.51,36.2,0.98471,2e-05,1.18511]
[1776883344334,61.95,78994.81,36.2,0.98469,2e-05,1.18614]
[1776883349369,61.95,78994.95,36.2,0.98469,2e-05,1.18648]
[1776883354404,61.96,78996.25,36.2,0.98476,2e-05,1.18112]
[1776883355411,61.96,78998.06,36.2,0.98479,2e-05,1.17884]
[1776883356418,61.96,78996.91,36.2,0.98477,2e-05,1.18048]
[1776883357425,61.96,78997.78,36.2,0.98478,2e-05,1.17944]
[1776883358431,61.96,78997.35,36.2,0.98477,2e-05,1.18013]
[1776883360903,61.97,78997.26,36.2,0.98477,2e-05,1.18048]
[1776883361454,61.97,79002.22,36.2,0.98487,2e-05,1.17403]
[1776883361691,61.97,79002.22,36.2,0.98487,2e-05,1.17403]
[1776883362460,61.97,79004.07,36.2,0.9849,2e-05,1.17172]
[1776883363467,61.97,79003.41,36.2,0.98489,2e-05,1.17272]
[1776883364871,61.97,79003.49,36.2,0.98488,2e-05,1.17274]
[1776883366811,61.97,79003.43,36.2,0.98488,2e-05,1.17308]
[1776883367229,61.97,79003.43,36.2,0.98488,2e-05,1.17308]
[1776883367495,61.98,79007.19,36.2,0.98495,2e-05,1.16826]
[1776883369509,61.98,79009.96,36.2,0.985,2e-05,1.16489]
[1776883370516,61.98,79011.74,36.2,0.98504,2e-05,1.1627]
[1776883370802,61.98,79011.74,36.2,0.98504,2e-05,1.1627]
[1776883372033,61.98,79011.74,36.2,0.98504,2e-05,1.1627]
[1776883372530,61.98,79022.72,36.2,0.98525,2e-05,1.14854]
[1776883373541,61.98,79022.72,36.2,0.98525,2e-05,1.14854]
[1776883373537,61.99,79029.03,36.2,0.98537,2e-05,1.1407]
[1776883373562,61.99,79029.03,36.2,0.98537,2e-05,1.1407]
[1776883374544,61.99,79029.46,36.2,0.98538,2e-05,1.14033]
[1776883376558,61.99,79026.34,36.2,0.98531,2e-05,1.14473]
[1776883377565,61.99,79030.54,36.2,0.98539,2e-05,1.13948]
[1776883378571,62.0,79033.42,36.2,0.98544,2e-05,1.13596]
[1776883379717,62.0,79028.49,36.2,0.98534,2e-05,1.1425]
[1776883380949,62.0,79027.8,36.2,0.98533,2e-05,1.14358]
[1776883381604,62.0,79027.8,36.2,0.98533,2e-05,1.14358]
[1776883383624,62.0,79028.07,36.2,0.98533,2e-05,1.14358]
[1776883384614,62.01,79033.13,36.2,0.98542,2e-05,1.13742]
[1776883385621,62.01,79033.62,36.2,0.98543,2e-05,1.13698]
[1776883386628,62.01,79032.67,36.2,0.9854,2e-05,1.13839]
[1776883387623,62.01,79032.67,36.2,0.9854,2e-05,1.13839]
[1776883387635,62.02,79031.53,36.2,0.98538,2e-05,1.14004]
[1776883389649,62.02,79030.23,36.2,0.98535,2e-05,1.14209]
[1776883392670,62.03,79028.98,36.2,0.98532,2e-05,1.14424]
[1776883394684,62.03,79027.92,36.2,0.98529,2e-05,1.14596]
[1776883395690,62.03,79026.38,36.2,0.98526,2e-05,1.14813]
[1776883396698,62.03,79025.79,36.2,0.98524,2e-05,1.14906]
[1776883397705,62.04,79026.33,36.2,0.98525,2e-05,1.14853]
[1776883402741,62.05,79026.18,36.2,0.98524,2e-05,1.14956]
[1776883404753,62.05,79025.48,36.2,0.98522,2e-05,1.15079]
[1776883405761,62.05,79026.07,36.2,0.98523,2e-05,1.15019]
[1776883406768,62.05,79025.61,36.2,0.98522,2e-05,1.15095]
[1776883408782,62.06,79024.91,36.2,0.9852,2e-05,1.15218]
[1776883409789,62.06,79023.7,36.2,0.98517,2e-05,1.15391]
[1776883414825,62.07,79025.53,36.2,0.98525,2e-05,1.14822]
[1776883415832,62.07,79026.26,36.2,0.98526,2e-05,1.14744]
[1776883416838,62.07,79027.2,36.2,0.98527,2e-05,1.14639]
[1776883419860,62.08,79026.22,36.2,0.98525,2e-05,1.14816]
[1776883420867,62.08,79026.81,36.2,0.98526,2e-05,1.14756]
[1776883422881,62.08,79025.98,36.2,0.98523,2e-05,1.14897]
[1776883427916,62.09,79026.22,36.2,0.98523,2e-05,1.14946]
[1776883431944,62.1,79026.84,36.2,0.98523,2e-05,1.1493]
[1776883432950,62.1,79027.65,36.2,0.98524,2e-05,1.14841]
[1776883435971,62.11,79028.53,36.2,0.98525,2e-05,1.14776]
[1776883437986,62.11,79031.26,36.2,0.9853,2e-05,1.14456]
[1776883438993,62.11,79033.27,36.2,0.98534,2e-05,1.14214]
[1776883440000,62.11,79032.44,36.2,0.98532,2e-05,1.14338]
[1776883441007,62.12,79030.58,36.2,0.98528,2e-05,1.14596]
[1776883444028,62.12,79029.87,36.2,0.98526,2e-05,1.14737]
[1776883445035,62.12,79026.23,36.2,0.98519,2e-05,1.15225]
[1776883446042,62.13,79027.46,36.2,0.98521,2e-05,1.15081]
[1776883448057,62.13,79028.11,36.2,0.98522,2e-05,1.15029]
[1776883453092,62.14,79027.6,36.2,0.98519,2e-05,1.15174]
[1776883456113,62.14,79027.11,36.2,0.98518,2e-05,1.15285]
[1776883458127,62.15,79025.51,36.2,0.98514,2e-05,1.15524]
[1776883461148,62.15,79025.01,36.2,0.98512,2e-05,1.15634]
[1776883464131,62.15,79024.81,36.2,0.98512,2e-05,1.15675]
[1776883465090,62.16,79024.81,36.2,0.98511,2e-05,1.15705]
[1776883465141,62.16,79024.81,36.2,0.98511,2e-05,1.15705]
[1776883465519,62.16,79009.18,36.2,0.9848,2e-05,1.17782]
[1776883466493,62.16,79006.51,36.2,0.98474,2e-05,1.18146]
[1776883467197,62.16,79010.0,36.2,0.98481,2e-05,1.17685]
[1776883468132,62.16,79010.0,36.2,0.98481,2e-05,1.17685]
[1776883469211,62.17,79008.72,36.2,0.98478,2e-05,1.17876]
[1776883470218,62.17,79007.49,36.2,0.98476,2e-05,1.18049]
[1776883471225,62.17,79006.32,36.2,0.98478,2e-05,1.17798]
[1776883472232,62.17,79006.76,36.2,0.98479,2e-05,1.1775]
[1776883473239,62.17,79007.78,36.2,0.98481,2e-05,1.17627]
[1776883475253,62.17,79008.57,36.2,0.98482,2e-05,1.17546]
[1776883479280,62.18,79007.95,36.2,0.9848,2e-05,1.17674]
[1776883480288,62.18,79008.72,36.2,0.98482,2e-05,1.17584]
[1776883481320,62.18,79008.72,36.2,0.98482,2e-05,1.17584]
[1776883481840,62.18,79008.58,36.2,0.98481,2e-05,1.17626]
[1776883482319,62.18,78997.81,36.2,0.98459,2e-05,1.19052]
[1776883483323,62.18,78991.08,36.2,0.98445,2e-05,1.19971]
[1776883484330,62.18,78992.48,36.2,0.98448,2e-05,1.19784]
[1776883485300,62.18,78992.48,36.2,0.98448,2e-05,1.19784]
[1776883485337,62.19,78991.51,36.2,0.98446,2e-05,1.19929]
[1776883490372,62.19,78991.67,36.2,0.98446,2e-05,1.19946]
[1776883491379,62.19,78990.97,36.2,0.98444,2e-05,1.20048]
[1776883492386,62.19,78991.41,36.2,0.98445,2e-05,1.19996]
[1776883494400,62.19,78990.85,36.2,0.98444,2e-05,1.20086]
[1776883496647,62.2,78989.53,36.2,0.98441,2e-05,1.20278]
[1776883497421,62.2,78980.93,36.2,0.98423,2e-05,1.21443]
[1776883498428,62.2,78982.23,36.2,0.98426,2e-05,1.21272]
[1776883499434,62.2,78983.63,36.2,0.98428,2e-05,1.21089]
[1776883501449,62.2,78984.29,36.2,0.9843,2e-05,1.21011]
[1776883502456,62.2,78983.2,36.2,0.98427,2e-05,1.21164]
[1776883503463,62.2,78984.21,36.2,0.98429,2e-05,1.21033]
[1776883504470,62.2,78988.07,36.2,0.98437,2e-05,1.20519]
[1776883505477,62.2,78984.11,36.2,0.98429,2e-05,1.21059]
[1776883506484,62.2,78980.03,36.2,0.9842,2e-05,1.21615]
[1776883507491,62.2,78974.3,36.2,0.98408,2e-05,1.22397]
[1776883508337,62.2,78974.3,36.2,0.98408,2e-05,1.22397]
[1776883508498,62.2,78975.84,36.2,0.98411,2e-05,1.22191]
[1776883509505,62.2,78980.48,36.2,0.98421,2e-05,1.21566]
[1776883510512,62.2,78984.43,36.2,0.98429,2e-05,1.21038]
[1776883511519,62.2,78987.83,36.2,0.98436,2e-05,1.20586]
[1776883513533,62.21,78986.95,36.2,0.98434,2e-05,1.20718]
[1776883514540,62.21,78986.3,36.2,0.98433,2e-05,1.20811]
[1776883515547,62.21,78988.86,36.2,0.98438,2e-05,1.20473]
[1776883517561,62.21,78986.73,36.2,0.98433,2e-05,1.20773]
[1776883520581,62.21,78986.22,36.2,0.98432,2e-05,1.2086]
[1776883521589,62.21,78986.75,36.2,0.98433,2e-05,1.20795]
[1776883522596,62.21,78985.54,36.2,0.9843,2e-05,1.20964]
[1776883523603,62.21,78985.07,36.2,0.98429,2e-05,1.21033]
[1776883524610,62.21,78984.48,36.2,0.98428,2e-05,1.21119]
[1776883529644,62.22,78981.84,36.2,0.98422,2e-05,1.21503]
[1776883534680,62.22,78984.6,36.2,0.98433,2e-05,1.20734]
[1776883535687,62.22,78985.74,36.2,0.98435,2e-05,1.20587]
[1776883536694,62.22,78987.54,36.2,0.98438,2e-05,1.20351]
[1776883539714,62.22,78990.12,36.2,0.98443,2e-05,1.20026]
[1776883540722,62.22,78992.51,36.2,0.98448,2e-05,1.19714]
[1776883541729,62.23,78993.61,36.2,0.9845,2e-05,1.19576]
[1776883542736,62.23,78994.54,36.2,0.98452,2e-05,1.1946]
[1776883543742,62.23,78996.53,36.2,0.98456,2e-05,1.19203]
[1776883544750,62.23,78998.8,36.2,0.9846,2e-05,1.1891]
[1776883545757,62.23,79000.09,36.2,0.98463,2e-05,1.18748]
[1776883546764,62.23,79003.51,36.2,0.9847,2e-05,1.18305]
[1776883548778,62.23,79004.16,36.2,0.98471,2e-05,1.1824]
[1776883551799,62.24,79004.78,36.2,0.98471,2e-05,1.18191]
[1776883552806,62.24,79011.75,36.2,0.98485,2e-05,1.17283]
[1776883553813,62.24,79012.65,36.2,0.98487,2e-05,1.17177]
[1776883555185,62.24,79016.35,36.2,0.98494,2e-05,1.16704]
[1776883555828,62.24,79019.47,36.2,0.985,2e-05,1.1631]
[1776883556835,62.24,79020.54,36.2,0.98502,2e-05,1.16184]
[1776883557842,62.25,79019.75,36.2,0.985,2e-05,1.16302]
[1776883560863,62.25,79020.73,36.2,0.98501,2e-05,1.16216]
[1776883561870,62.25,79021.27,36.2,0.98502,2e-05,1.1616]
[1776883562877,62.25,79020.85,36.2,0.98501,2e-05,1.16229]
[1776883563884,62.26,79021.28,36.2,0.98502,2e-05,1.16187]
[1776883564890,62.26,79020.82,36.2,0.98501,2e-05,1.16261]
[1776883569925,62.27,79016.05,36.2,0.9849,2e-05,1.16956]
[1776883570933,62.27,79013.39,36.2,0.98485,2e-05,1.17318]
[1776883571940,62.27,79012.87,36.2,0.98484,2e-05,1.17398]
[1776883572946,62.27,79013.54,36.2,0.98485,2e-05,1.17322]
[1776883576975,62.28,79017.5,36.2,0.98492,2e-05,1.16852]
[1776883577982,62.28,79019.1,36.2,0.98495,2e-05,1.16656]
[1776883578989,62.28,79020.41,36.2,0.98497,2e-05,1.16498]
[1776883579996,62.28,79018.65,36.2,0.98494,2e-05,1.16741]
[1776883581003,62.28,79019.09,36.2,0.98494,2e-05,1.16697]
[1776883583017,62.28,79020.99,36.2,0.98498,2e-05,1.16475]
[1776883584023,62.29,79021.81,36.2,0.98499,2e-05,1.16382]
[1776883588055,62.31,79020.75,36.2,0.98494,2e-05,1.16729]
[1776883589062,62.32,79021.28,36.2,0.98494,2e-05,1.16712]
[1776883590069,62.32,79020.87,36.2,0.98492,2e-05,1.16818]
[1776883594096,62.34,79021.47,36.2,0.98497,2e-05,1.16454]
[1776883595104,62.34,79020.35,36.2,0.98494,2e-05,1.16614]
[1776883596111,62.34,79019.01,36.2,0.98491,2e-05,1.16803]
[1776883601146,62.35,79019.78,36.2,0.98492,2e-05,1.16765]
[1776883602153,62.35,79018.66,36.2,0.9849,2e-05,1.16925]
[1776883603160,62.35,79014.69,36.2,0.98482,2e-05,1.17458]
[1776883605174,62.35,79013.22,36.2,0.98478,2e-05,1.17675]
[1776883606540,62.35,79013.22,36.2,0.98478,2e-05,1.17675]
[1776883606596,62.36,79015.99,36.2,0.98483,2e-05,1.17334]
[1776883607188,62.36,79017.73,36.2,0.98487,2e-05,1.17105]
[1776883608195,62.36,79017.23,36.2,0.98486,2e-05,1.17183]
[1776883609202,62.36,79015.98,36.2,0.98483,2e-05,1.17359]
[1776883611216,62.36,79015.06,36.2,0.98481,2e-05,1.17503]
[1776883612223,62.36,79012.42,36.2,0.98475,2e-05,1.17862]
[1776883617258,62.37,79012.9,36.2,0.98476,2e-05,1.17853]
[1776883618265,62.37,79012.27,36.2,0.98474,2e-05,1.17947]
[1776883619272,62.37,79011.76,36.2,0.98473,2e-05,1.18025]
[1776883620279,62.37,79011.38,36.2,0.98472,2e-05,1.18085]
[1776883621736,62.37,79012.15,36.2,0.98473,2e-05,1.18005]
[1776883622293,62.37,79013.13,36.2,0.98475,2e-05,1.17875]
[1776883623645,62.37,79013.13,36.2,0.98475,2e-05,1.17875]
[1776883623704,62.38,79014.23,36.2,0.98477,2e-05,1.17752]
[1776883624307,62.38,79018.57,36.2,0.98486,2e-05,1.17182]
[1776883625314,62.38,79021.71,36.2,0.98492,2e-05,1.16783]
[1776883626321,62.38,79021.19,36.2,0.98491,2e-05,1.16863]
[1776883628335,62.38,79021.98,36.2,0.98492,2e-05,1.16785]
[1776883633370,62.39,79021.95,36.2,0.98491,2e-05,1.16851]
[1776883638485,62.4,79020.31,36.2,0.98487,2e-05,1.17127]
[1776883639493,62.4,79019.11,36.2,0.98484,2e-05,1.17309]
[1776883642514,62.4,79018.64,36.2,0.98482,2e-05,1.17405]
[1776883643529,62.4,79018.26,36.2,0.98481,2e-05,1.17466]
[1776883646549,62.41,79021.2,36.2,0.98487,2e-05,1.17114]
[1776883647557,62.41,79022.67,36.2,0.9849,2e-05,1.16934]
[1776883650578,62.41,79023.08,36.2,0.9849,2e-05,1.16917]
[1776883651585,62.42,79022.88,36.2,0.98494,2e-05,1.16539]
[1776883653440,62.42,79023.04,36.2,0.98495,2e-05,1.16531]
[1776883657627,62.42,79022.3,36.2,0.98492,2e-05,1.16692]
[1776883660648,62.43,79021.45,36.2,0.9849,2e-05,1.1684]
[1776883661655,62.43,79018.85,36.2,0.98485,2e-05,1.17193]
[1776883662662,62.43,79018.19,36.2,0.98483,2e-05,1.17292]
[1776883666689,62.44,79017.75,36.2,0.98481,2e-05,1.17395]
[1776883669809,62.44,79017.97,36.2,0.98482,2e-05,1.17378]
[1776883669854,62.44,79022.41,36.2,0.9849,2e-05,1.16819]
[1776883670056,62.44,79022.41,36.2,0.9849,2e-05,1.16819]
[1776883670719,62.44,79031.27,36.2,0.98508,2e-05,1.15678]
[1776883670990,62.44,79031.27,36.2,0.98508,2e-05,1.15678]
[1776883671726,62.44,79038.08,36.2,0.98521,2e-05,1.14812]
[1776883673740,62.45,79037.22,36.2,0.98519,2e-05,1.14954]
[1776883674747,62.45,79036.66,36.2,0.98517,2e-05,1.15042]
[1776883677768,62.45,79036.21,36.2,0.98516,2e-05,1.15146]
[1776883678774,62.46,79036.99,36.2,0.98517,2e-05,1.15061]
[1776883682803,62.46,79036.33,36.2,0.98515,2e-05,1.15207]
[1776883687838,62.47,79036.14,36.2,0.98513,2e-05,1.15305]
[1776883688845,62.47,79036.59,36.2,0.98514,2e-05,1.15262]
[1776883689852,62.48,79038.65,36.2,0.98518,2e-05,1.15011]
[1776883690859,62.48,79039.42,36.2,0.98519,2e-05,1.14926]
[1776883692873,62.48,79040.19,36.2,0.9852,2e-05,1.14858]
[1776883693880,62.48,79043.28,36.2,0.98526,2e-05,1.14475]
[1776883695756,62.49,79046.27,36.2,0.98531,2e-05,1.14124]
[1776883696638,62.49,79056.43,36.2,0.9855,2e-05,1.12846]
[1776883697782,62.49,79056.43,36.2,0.9855,2e-05,1.12846]
[1776883697835,62.49,79056.43,36.2,0.9855,2e-05,1.12846]
[1776883697871,62.49,79061.48,36.2,0.9856,2e-05,1.12226]
[1776883698090,62.49,79061.48,36.2,0.9856,2e-05,1.12226]
[1776883698839,62.49,79061.48,36.2,0.9856,2e-05,1.12226]
[1776883698865,62.49,79061.48,36.2,0.9856,2e-05,1.12226]
[1776883698845,62.49,79066.78,36.2,0.9857,2e-05,1.11578]
[1776883699622,62.5,79082.65,36.2,0.98599,2e-05,1.09618]
[1776883699926,62.5,79092.88,36.2,0.98618,2e-05,1.08354]
[1776883700933,62.5,79092.96,36.2,0.98618,2e-05,1.0837]
[1776883701903,62.5,79092.96,36.2,0.98618,2e-05,1.0837]
[1776883702889,62.5,79092.96,36.2,0.98618,2e-05,1.0837]
[1776883702947,62.51,79086.13,36.2,0.98604,2e-05,1.09266]
[1776883703954,62.51,79080.04,36.2,0.98592,2e-05,1.10063]
[1776883704961,62.52,79079.11,36.2,0.9859,2e-05,1.10218]
[1776883705968,62.52,79078.42,36.2,0.98588,2e-05,1.10328]
[1776883706975,62.52,79079.58,36.2,0.9859,2e-05,1.10206]
[1776883708189,62.52,79080.95,36.2,0.98592,2e-05,1.10058]
[1776883711728,62.54,79080.57,36.2,0.98595,2e-05,1.09818]
[1776883715031,62.55,79079.41,36.2,0.98591,2e-05,1.10094]
[1776883716037,62.56,79078.57,36.2,0.98589,2e-05,1.10242]
[1776883721072,62.58,79078.03,36.2,0.98584,2e-05,1.10533]
[1776883726107,62.61,79078.22,36.2,0.98581,2e-05,1.10761]
[1776883729129,62.63,79074.81,36.2,0.98572,2e-05,1.1134]
[1776883730136,62.64,79073.55,36.2,0.9857,2e-05,1.11519]
[1776883732465,62.64,79073.64,36.2,0.98569,2e-05,1.11528]
[1776883732699,62.64,79073.64,36.2,0.98569,2e-05,1.11528]
[1776883732795,62.64,79073.69,36.2,0.98569,2e-05,1.11562]
[1776883733157,62.64,79068.78,36.2,0.9856,2e-05,1.12181]
[1776883734165,62.64,79066.12,36.2,0.98554,2e-05,1.12536]
[1776883736179,62.65,79064.96,36.2,0.98551,2e-05,1.12721]
[1776883737185,62.65,79066.73,36.2,0.98555,2e-05,1.12515]
[1776883739200,62.66,79067.24,36.2,0.98555,2e-05,1.12489]
[1776883742043,62.66,79067.18,36.2,0.98554,2e-05,1.12534]
[1776883742494,62.66,79080.44,36.2,0.98579,2e-05,1.10885]
[1776883743227,62.67,79090.77,36.2,0.98598,2e-05,1.09621]
[1776883744236,62.67,79089.5,36.2,0.98595,2e-05,1.09802]
[1776883745243,62.67,79087.47,36.2,0.98591,2e-05,1.10078]
[1776883746250,62.68,79085.94,36.2,0.98588,2e-05,1.10311]
[1776883750278,62.7,79087.84,36.2,0.98589,2e-05,1.10248]
[1776883751285,62.7,79088.86,36.2,0.9859,2e-05,1.10171]
[1776883752292,62.71,79087.86,36.2,0.98587,2e-05,1.10346]
[1776883753299,62.71,79088.51,36.2,0.98588,2e-05,1.10315]
[1776883754306,62.72,79089.4,36.2,0.98589,2e-05,1.10255]
[1776883756321,62.73,79088.63,36.2,0.98586,2e-05,1.10423]
[1776883759356,62.74,79089.82,36.2,0.98587,2e-05,1.10341]
[1776883760358,62.74,79091.68,36.2,0.98591,2e-05,1.10132]
[1776883763379,62.75,79092.38,36.2,0.98591,2e-05,1.10113]
[1776883767750,62.76,79092.66,36.2,0.9859,2e-05,1.10145]
[1776883767839,62.76,79095.6,36.2,0.98595,2e-05,1.09826]
[1776883768673,62.76,79098.72,36.2,0.98601,2e-05,1.09464]
[1776883769421,62.76,79101.9,36.2,0.98607,2e-05,1.09072]
[1776883771602,62.77,79101.93,36.2,0.98606,2e-05,1.09093]
[1776883771611,62.77,79101.96,36.2,0.98611,2e-05,1.08715]
[1776883772442,62.77,79104.25,36.2,0.98615,2e-05,1.08458]
[1776883776860,62.78,79103.82,36.2,0.98613,2e-05,1.08587]
[1776883777477,62.79,79112.96,36.2,0.98629,2e-05,1.0752]
[1776883778135,62.79,79112.96,36.2,0.98629,2e-05,1.0752]
[1776883778204,62.79,79112.96,36.2,0.98629,2e-05,1.0752]
[1776883778239,62.79,79112.96,36.2,0.98629,2e-05,1.0752]
[1776883778342,62.79,79112.96,36.2,0.98629,2e-05,1.0752]
[1776883778483,62.79,79118.09,36.2,0.98638,2e-05,1.06921]
[1776883779491,62.79,79117.82,36.2,0.98637,2e-05,1.06981]
[1776883780498,62.8,79122.85,36.2,0.98645,2e-05,1.064]
[1776883781505,62.8,79123.42,36.2,0.98646,2e-05,1.06359]
[1776883782512,62.8,79122.61,36.2,0.98644,2e-05,1.06486]
[1776883784691,62.81,79122.92,36.2,0.98644,2e-05,1.06477]
[1776883785836,62.82,79122.91,36.2,0.98643,2e-05,1.06536]
[1776883785905,62.82,79127.47,36.2,0.98651,2e-05,1.06015]
[1776883786540,62.82,79131.77,36.2,0.98659,2e-05,1.05498]
[1776883787546,62.82,79133.54,36.2,0.98662,2e-05,1.05316]
[1776883788554,62.83,79132.79,36.2,0.9866,2e-05,1.05436]
[1776883791575,62.84,79133.85,36.2,0.9866,2e-05,1.054]
[1776883792582,62.84,79132.95,36.2,0.98658,2e-05,1.05538]
[1776883797617,62.86,79132.98,36.2,0.98656,2e-05,1.05685]
[1776883798625,62.86,79130.83,36.2,0.98652,2e-05,1.05973]
[1776883800639,62.87,79129.98,36.2,0.98649,2e-05,1.06135]
[1776883801646,62.87,79127.47,36.2,0.98645,2e-05,1.06467]
[1776883803660,62.88,79126.97,36.2,0.98643,2e-05,1.06584]
[1776883804666,62.89,79125.23,36.2,0.98639,2e-05,1.06851]
[1776883805674,62.89,79121.99,36.2,0.98633,2e-05,1.07244]
[1776883806680,62.89,79120.25,36.2,0.98629,2e-05,1.0751]
[1776883807688,62.9,79114.81,36.2,0.98619,2e-05,1.082]
[1776883808695,62.93,79111.36,36.2,0.98609,2e-05,1.08876]
[1776883809702,62.93,79110.13,36.2,0.98606,2e-05,1.09051]
[1776883810709,62.93,79105.45,36.2,0.98597,2e-05,1.09652]
[1776883811961,62.93,79105.45,36.2,0.98597,2e-05,1.09652]
[1776883811716,62.94,79104.65,36.2,0.98595,2e-05,1.09774]
[1776883812724,62.94,79100.52,36.2,0.98587,2e-05,1.10308]
[1776883814737,62.95,79101.05,36.2,0.98587,2e-05,1.10286]
[1776883815744,62.95,79100.23,36.2,0.98586,2e-05,1.10409]
[1776883817758,62.95,79102.3,36.2,0.98589,2e-05,1.10174]
[1776883818765,62.96,79103.16,36.2,0.9859,2e-05,1.10111]
[1776883819805,62.96,79103.16,36.2,0.9859,2e-05,1.10111]
[1776883820779,62.96,79096.28,36.2,0.98577,2e-05,1.1101]
[1776883821161,62.96,79096.28,36.2,0.98577,2e-05,1.1101]
[1776883821787,62.96,79095.19,36.2,0.98574,2e-05,1.11167]
[1776883822144,62.96,79095.19,36.2,0.98574,2e-05,1.11167]
[1776883823085,62.96,79095.19,36.2,0.98574,2e-05,1.11167]
[1776883822794,62.96,79094.04,36.2,0.98572,2e-05,1.1131]
[1776883824246,62.97,79093.77,36.2,0.98571,2e-05,1.11364]
[1776883824808,62.97,79095.47,36.2,0.98574,2e-05,1.11192]
[1776883825817,62.97,79095.88,36.2,0.98574,2e-05,1.11161]
[1776883826822,62.98,79097.26,36.2,0.98577,2e-05,1.11009]
[1776883828836,62.98,79098.47,36.2,0.98578,2e-05,1.109]
[1776883829842,62.98,79097.86,36.2,0.98577,2e-05,1.10997]
[1776883831856,62.99,79099.31,36.2,0.98584,2e-05,1.10454]
[1776883832864,62.99,79100.25,36.2,0.98585,2e-05,1.10359]
[1776883834878,63.0,79099.47,36.2,0.98583,2e-05,1.10499]
[1776883835885,63.0,79099.09,36.2,0.98582,2e-05,1.10567]
[1776883838909,63.01,79099.74,36.2,0.98582,2e-05,1.1055]
[1776883840923,63.01,79101.62,36.2,0.98585,2e-05,1.10359]
[1776883841930,63.01,79104.19,36.2,0.9859,2e-05,1.10063]
[1776883843943,63.02,79103.85,36.2,0.98588,2e-05,1.10149]
[1776883845959,63.02,79101.71,36.2,0.98584,2e-05,1.10458]
[1776883846966,63.03,79101.17,36.2,0.98583,2e-05,1.10546]
[1776883849987,63.03,79101.69,36.2,0.98583,2e-05,1.10545]
[1776883852001,63.04,79100.95,36.2,0.98581,2e-05,1.10679]
[1776883854015,63.04,79102.08,36.2,0.98582,2e-05,1.1058]
[1776883855022,63.05,79102.65,36.2,0.98583,2e-05,1.10531]
[1776883856029,63.05,79102.29,36.2,0.98582,2e-05,1.10596]
[1776883858043,63.05,79103.19,36.2,0.98583,2e-05,1.10527]
[1776883859050,63.06,79105.19,36.2,0.98586,2e-05,1.103]
[1776883859226,63.06,79105.19,36.2,0.98586,2e-05,1.103]
[1776883859287,63.06,79105.19,36.2,0.98586,2e-05,1.103]
[1776883860057,63.06,79118.07,36.2,0.9861,2e-05,1.08736]
[1776883860501,63.06,79118.07,36.2,0.9861,2e-05,1.08736]
[1776883861064,63.06,79125.24,36.2,0.98623,2e-05,1.07886]
[1776883862071,63.07,79123.96,36.2,0.9862,2e-05,1.08067]
[1776883864085,63.07,79124.37,36.2,0.9862,2e-05,1.08067]
[1776883865092,63.07,79125.09,36.2,0.98621,2e-05,1.08005]
[1776883867105,63.08,79124.23,36.2,0.98618,2e-05,1.0816]
[1776883868113,63.08,79123.81,36.2,0.98617,2e-05,1.08237]
[1776883872049,63.09,79123.77,36.2,0.98616,2e-05,1.08291]
[1776883871134,63.09,79115.42,36.2,0.98601,2e-05,1.09338]
[1776883872141,63.1,79107.93,36.2,0.98587,2e-05,1.10285]
[1776883873297,63.1,79107.93,36.2,0.98587,2e-05,1.10285]
[1776883873396,63.1,79104.61,36.2,0.9858,2e-05,1.10718]
[1776883874578,63.1,79104.61,36.2,0.9858,2e-05,1.10718]
[1776883874668,63.1,79099.51,36.2,0.9857,2e-05,1.11373]
[1776883875194,63.1,79099.51,36.2,0.9857,2e-05,1.11373]
[1776883875291,63.1,79100.26,36.2,0.98571,2e-05,1.11299]
[1776883876169,63.11,79102.9,36.2,0.98576,2e-05,1.10991]
[1776883879190,63.11,79103.34,36.2,0.98576,2e-05,1.10997]
[1776883881204,63.12,79102.56,36.2,0.98574,2e-05,1.11135]
[1776883882211,63.12,79102.05,36.2,0.98573,2e-05,1.11219]
[1776883887246,63.13,79103.53,36.2,0.98574,2e-05,1.11134]
[1776883888253,63.13,79099.69,36.2,0.98566,2e-05,1.11633]
[1776883889259,63.14,79097.05,36.2,0.98561,2e-05,1.11982]
[1776883890267,63.14,79096.06,36.2,0.98559,2e-05,1.12125]
[1776883893294,63.15,79095.6,36.2,0.98562,2e-05,1.11832]
[1776883894300,63.15,79096.13,36.2,0.98563,2e-05,1.11784]
[1776883899335,63.16,79095.96,36.2,0.98561,2e-05,1.11899]
[1776883900341,63.16,79096.57,36.2,0.98562,2e-05,1.11841]
[1776883902356,63.17,79096.0,36.2,0.9856,2e-05,1.1195]
[1776883903363,63.17,79096.45,36.2,0.98561,2e-05,1.11912]
[1776883904370,63.17,79095.19,36.2,0.98558,2e-05,1.12088]
[1776883905377,63.17,79096.3,36.2,0.9856,2e-05,1.11967]
[1776883906383,63.17,79097.18,36.2,0.98562,2e-05,1.11876]
[1776883908398,63.18,79097.67,36.2,0.98562,2e-05,1.11851]
[1776883910412,63.18,79098.63,36.2,0.98563,2e-05,1.11768]
[1776883911419,63.19,79102.42,36.2,0.9857,2e-05,1.11314]
[1776883912426,63.19,79103.57,36.2,0.98572,2e-05,1.11191]
[1776883915447,63.2,79104.56,36.2,0.98573,2e-05,1.11126]
[1776883916315,63.2,79104.56,36.2,0.98573,2e-05,1.11126]
[1776883916460,63.2,79104.56,36.2,0.98573,2e-05,1.11126]
[1776883917027,63.2,79108.11,36.2,0.98579,2e-05,1.10726]
[1776883917461,63.2,79115.01,36.2,0.98592,2e-05,1.09873]
[1776883919475,63.21,79115.69,36.2,0.98592,2e-05,1.09834]
[1776883920482,63.21,79111.85,36.2,0.98585,2e-05,1.10329]
[1776883921489,63.21,79110.71,36.2,0.98582,2e-05,1.10492]
[1776883922496,63.21,79111.56,36.2,0.98584,2e-05,1.10407]
[1776883923502,63.22,79112.56,36.2,0.98585,2e-05,1.10305]
[1776883925517,63.22,79115.76,36.2,0.98591,2e-05,1.09953]
[1776883926524,63.22,79118.12,36.2,0.98595,2e-05,1.09684]
[1776883927530,63.23,79119.15,36.2,0.98596,2e-05,1.0958]
[1776883928538,63.23,79118.53,36.2,0.98595,2e-05,1.09679]
[1776883930299,63.23,79118.63,36.2,0.98595,2e-05,1.09689]
[1776883930551,63.23,79127.33,36.2,0.9861,2e-05,1.08645]
[1776883931776,63.23,79127.33,36.2,0.9861,2e-05,1.08645]
[1776883931870,63.24,79129.3,36.2,0.98613,2e-05,1.08454]
[1776883932566,63.24,79128.8,36.2,0.98612,2e-05,1.08515]
[1776883933572,63.24,79123.29,36.2,0.98602,2e-05,1.09212]
[1776883934580,63.25,79119.95,36.2,0.98595,2e-05,1.09645]
[1776883935587,63.25,79122.05,36.2,0.98599,2e-05,1.0941]
[1776883936594,63.25,79124.29,36.2,0.98603,2e-05,1.09158]
[1776883937601,63.25,79129.83,36.2,0.98612,2e-05,1.08505]
[1776883938608,63.26,79130.45,36.2,0.98613,2e-05,1.08454]
[1776883939615,63.26,79131.59,36.2,0.98615,2e-05,1.08339]
[1776883941628,63.27,79132.01,36.2,0.98615,2e-05,1.08337]
[1776883942636,63.27,79130.84,36.2,0.98612,2e-05,1.08504]
[1776883943645,63.27,79133.27,36.2,0.98617,2e-05,1.08232]
[1776883945063,63.28,79134.99,36.2,0.98619,2e-05,1.08073]
[1776883945781,63.28,79134.99,36.2,0.98619,2e-05,1.08073]
[1776883945881,63.28,79142.88,36.2,0.98633,2e-05,1.07143]
[1776883946665,63.28,79145.31,36.2,0.98637,2e-05,1.06851]
[1776883947672,63.28,79146.19,36.2,0.98638,2e-05,1.06771]
[1776883952707,63.3,79145.97,36.2,0.98641,2e-05,1.06538]
[1776883953714,63.3,79145.62,36.2,0.9864,2e-05,1.06607]
[1776883954721,63.31,79146.21,36.2,0.9864,2e-05,1.06564]
[1776883956735,63.31,79145.87,36.2,0.98639,2e-05,1.06659]
[1776883961770,63.33,79145.95,36.2,0.98637,2e-05,1.06784]
[1776883967812,63.35,79146.47,36.2,0.98636,2e-05,1.06881]
[1776883968819,63.35,79148.56,36.2,0.98639,2e-05,1.06657]
[1776883973170,63.37,79152.71,36.2,0.98645,2e-05,1.06293]
[1776883974098,63.37,79152.71,36.2,0.98645,2e-05,1.06293]
[1776883974618,63.37,79152.77,36.2,0.98644,2e-05,1.06313]
[1776883974868,63.38,79154.96,36.2,0.98648,2e-05,1.06079]
[1776883975875,63.38,79158.67,36.2,0.98654,2e-05,1.05664]
[1776883976882,63.38,79159.3,36.2,0.98655,2e-05,1.05618]
[1776883978831,63.39,79158.91,36.2,0.98654,2e-05,1.05693]
[1776883978909,63.39,79158.91,36.2,0.98654,2e-05,1.05693]
[1776883978927,63.39,79159.47,36.2,0.98654,2e-05,1.05655]
[1776883979904,63.39,79164.99,36.2,0.98664,2e-05,1.05028]
[1776883980194,63.39,79164.99,36.2,0.98664,2e-05,1.05028]
[1776883980304,63.39,79164.99,36.2,0.98664,2e-05,1.05028]
[1776883980412,63.39,79164.99,36.2,0.98664,2e-05,1.05028]
[1776883980910,63.4,79167.93,36.2,0.98668,2e-05,1.04709]
[1776883981918,63.4,79169.86,36.2,0.98671,2e-05,1.04512]
[1776883982925,63.41,79171.75,36.2,0.98674,2e-05,1.04319]
[1776883983932,63.41,79182.16,36.2,0.98692,2e-05,1.03129]
[1776883984939,63.45,79182.27,36.2,0.98687,2e-05,1.03441]
[1776883986953,63.53,79178.28,36.2,0.98671,2e-05,1.04542]
[1776883987960,63.53,79179.24,36.2,0.98672,2e-05,1.04459]
[1776883988967,63.54,79180.0,36.2,0.98673,2e-05,1.044]
[1776883989974,63.54,79179.24,36.2,0.98671,2e-05,1.0452]
[1776883990980,63.55,79178.62,36.2,0.9867,2e-05,1.04623]
[1776883991987,63.55,79177.71,36.2,0.98668,2e-05,1.0476]
[1776883992995,63.55,79178.35,36.2,0.98668,2e-05,1.04715]
[1776883993712,63.55,79178.35,36.2,0.98668,2e-05,1.04715]
[1776883994002,63.56,79175.53,36.2,0.98663,2e-05,1.05077]
[1776883995009,63.56,79171.54,36.2,0.98656,2e-05,1.05579]
[1776883996016,63.56,79170.4,36.2,0.98653,2e-05,1.05743]
[1776883997023,63.57,79169.68,36.2,0.98651,2e-05,1.05857]
[1776883998030,63.57,79169.02,36.2,0.9865,2e-05,1.05963]
[1776883999037,63.57,79167.11,36.2,0.98646,2e-05,1.06218]
[1776884000044,63.58,79168.11,36.2,0.98647,2e-05,1.06127]
[1776884004072,63.59,79168.77,36.2,0.98647,2e-05,1.06158]
[1776884005078,63.59,79169.35,36.2,0.98648,2e-05,1.06116]
[1776884006086,63.6,79170.29,36.2,0.98649,2e-05,1.06031]
[1776884008100,63.6,79169.55,36.2,0.98647,2e-05,1.06175]
[1776884009107,63.61,79170.5,36.2,0.98648,2e-05,1.06089]
[1776884010114,63.61,79169.9,36.2,0.98646,2e-05,1.06188]
[1776884011121,63.61,79169.56,36.2,0.9865,2e-05,1.05862]
[1776884013135,63.62,79170.22,36.2,0.98651,2e-05,1.05839]
[1776884014142,63.63,79168.66,36.2,0.98647,2e-05,1.06053]
[1776884015149,63.63,79169.76,36.2,0.98649,2e-05,1.05949]
[1776884018170,63.64,79164.92,36.2,0.98639,2e-05,1.06609]
[1776884019177,63.64,79161.75,36.2,0.98633,2e-05,1.07015]
[1776884020184,63.65,79162.44,36.2,0.98634,2e-05,1.06958]
[1776884020678,63.65,79162.44,36.2,0.98634,2e-05,1.06958]
[1776884021192,63.65,79159.42,36.2,0.98628,2e-05,1.07346]
[1776884021965,63.65,79159.42,36.2,0.98628,2e-05,1.07346]
[1776884022199,63.65,79155.1,36.2,0.9862,2e-05,1.07891]
[1776884023206,63.65,79152.85,36.2,0.98616,2e-05,1.08187]
[1776884024213,63.66,79147.51,36.2,0.98605,2e-05,1.08858]
[1776884024742,63.66,79147.51,36.2,0.98605,2e-05,1.08858]
[1776884025220,63.66,79143.57,36.2,0.98598,2e-05,1.0936]
[1776884026227,63.66,79138.97,36.2,0.98589,2e-05,1.09944]
[1776884026349,63.66,79138.97,36.2,0.98589,2e-05,1.09944]
[1776884027236,63.67,79136.04,36.2,0.98583,2e-05,1.10324]
[1776884028241,63.67,79132.88,36.2,0.98577,2e-05,1.10732]
[1776884030255,63.67,79132.16,36.2,0.98575,2e-05,1.1086]
[1776884031262,63.67,79128.38,36.2,0.98568,2e-05,1.11345]
[1776884032269,63.68,79127.46,36.2,0.98566,2e-05,1.11477]
[1776884033276,63.68,79126.13,36.2,0.98563,2e-05,1.1166]
[1776884036061,63.68,79126.5,36.2,0.98564,2e-05,1.11632]
[1776884036166,63.69,79125.37,36.2,0.98561,2e-05,1.11807]
[1776884036297,63.69,79115.09,36.2,0.98542,2e-05,1.13088]
[1776884037348,63.69,79115.09,36.2,0.98542,2e-05,1.13088]
[1776884037422,63.69,79111.88,36.2,0.98535,2e-05,1.13506]
[1776884038944,63.69,79111.88,36.2,0.98535,2e-05,1.13506]
[1776884039317,63.69,79110.05,36.2,0.98531,2e-05,1.13765]
[1776884040565,63.69,79110.05,36.2,0.98531,2e-05,1.13765]
[1776884040600,63.69,79108.03,36.2,0.98527,2e-05,1.14033]
[1776884041332,63.69,79105.7,36.2,0.98523,2e-05,1.14341]
[1776884042338,63.7,79103.92,36.2,0.98519,2e-05,1.14579]
[1776884044353,63.7,79102.6,36.2,0.98516,2e-05,1.14771]
[1776884048110,63.7,79101.31,36.2,0.98513,2e-05,1.14984]
[1776884048381,63.7,79099.52,36.2,0.98509,2e-05,1.15211]
[1776884050395,63.71,79099.0,36.2,0.98508,2e-05,1.153]
[1776884052409,63.71,79099.52,36.2,0.98509,2e-05,1.15256]
[1776884053416,63.71,79099.0,36.2,0.98508,2e-05,1.15334]
[1776884054423,63.71,79098.34,36.2,0.98506,2e-05,1.15429]
[1776884055430,63.71,79095.55,36.2,0.98501,2e-05,1.15795]
[1776884056437,63.72,79092.94,36.2,0.98495,2e-05,1.16139]
[1776884057444,63.72,79093.97,36.2,0.98497,2e-05,1.16017]
[1776884058451,63.72,79101.12,36.2,0.98511,2e-05,1.15117]
[1776884060036,63.72,79107.72,36.2,0.98523,2e-05,1.14306]
[1776884060464,63.72,79113.58,36.2,0.98534,2e-05,1.13569]
[1776884061472,63.72,79115.79,36.2,0.98538,2e-05,1.13306]
[1776884062479,63.72,79117.77,36.2,0.98542,2e-05,1.13073]
[1776884063486,63.73,79122.34,36.2,0.9855,2e-05,1.12517]
[1776884064493,63.73,79121.87,36.2,0.98549,2e-05,1.12592]
[1776884066508,63.73,79123.06,36.2,0.98551,2e-05,1.12476]
[1776884071544,63.74,79124.21,36.2,0.98557,2e-05,1.12005]
[1776884072551,63.74,79122.93,36.2,0.98554,2e-05,1.1218]
[1776884075572,63.75,79121.53,36.2,0.98551,2e-05,1.12404]
[1776884076579,63.75,79120.98,36.2,0.9855,2e-05,1.12489]
[1776884077586,63.75,79121.76,36.2,0.98551,2e-05,1.12408]
[1776884079599,63.76,79120.98,36.2,0.98549,2e-05,1.12538]
[1776884083628,63.76,79119.91,36.2,0.98546,2e-05,1.12736]
[1776884084635,63.77,79118.4,36.2,0.98543,2e-05,1.1294]
[1776884085682,63.77,79116.67,36.2,0.98539,2e-05,1.13172]
[1776884086323,63.77,79116.67,36.2,0.98539,2e-05,1.13172]
[1776884086657,63.77,79105.84,36.2,0.98518,2e-05,1.14549]
[1776884087663,63.77,79103.29,36.2,0.98513,2e-05,1.14884]
[1776884089594,63.77,79103.03,36.2,0.98513,2e-05,1.14929]
[1776884091692,63.78,79101.65,36.2,0.98509,2e-05,1.1514]
[1776884092699,63.78,79100.9,36.2,0.98508,2e-05,1.15247]
[1776884094713,63.78,79103.56,36.2,0.98513,2e-05,1.14933]
[1776884095719,63.78,79109.63,36.2,0.98524,2e-05,1.14178]
[1776884097733,63.79,79107.44,36.2,0.9852,2e-05,1.14481]
[1776884098741,63.79,79104.23,36.2,0.98513,2e-05,1.149]
[1776884099748,63.79,79099.94,36.2,0.98505,2e-05,1.15456]
[1776884100755,63.79,79098.77,36.2,0.98502,2e-05,1.15616]
[1776884103086,63.79,79098.09,36.2,0.985,2e-05,1.15735]
[1776884107805,63.8,79096.21,36.2,0.98496,2e-05,1.16018]
[1776884108812,63.8,79095.39,36.2,0.98494,2e-05,1.16132]
[1776884109819,63.8,79094.39,36.2,0.98492,2e-05,1.1627]
[1776884113796,63.81,79094.28,36.2,0.98492,2e-05,1.16313]
[1776884113906,63.81,79092.97,36.2,0.98489,2e-05,1.1649]
[1776884114854,63.81,79091.22,36.2,0.98485,2e-05,1.16724]
[1776884115861,63.81,79088.73,36.2,0.9848,2e-05,1.17052]
[1776884117875,63.81,79088.04,36.2,0.98479,2e-05,1.17158]
[1776884119889,63.81,79088.78,36.2,0.9848,2e-05,1.17079]
[1776884120896,63.81,79087.75,36.2,0.98478,2e-05,1.17219]
[1776884123917,63.82,79084.47,36.2,0.98471,2e-05,1.17665]
[1776884124923,63.82,79083.55,36.2,0.98469,2e-05,1.17792]
[1776884125931,63.82,79082.18,36.2,0.98466,2e-05,1.17976]
[1776884126938,63.82,79078.0,36.2,0.98458,2e-05,1.18524]
[1776884128952,63.82,79076.8,36.2,0.98455,2e-05,1.18692]
[1776884133987,63.82,79077.04,36.2,0.98461,2e-05,1.18264]
[1776884137008,63.83,79078.07,36.2,0.98462,2e-05,1.18149]
[1776884140029,63.83,79077.1,36.2,0.9846,2e-05,1.18299]
[1776884142981,63.83,79076.9,36.2,0.9846,2e-05,1.18336]
[1776884143058,63.83,79074.49,36.2,0.98455,2e-05,1.18649]
[1776884144236,63.83,79074.49,36.2,0.98455,2e-05,1.18649]
[1776884144283,63.83,79067.19,36.2,0.9844,2e-05,1.19611]
[1776884144438,63.83,79067.19,36.2,0.9844,2e-05,1.19611]
[1776884147081,63.83,79066.52,36.2,0.98438,2e-05,1.1971]
[1776884150102,63.83,79061.9,36.2,0.98429,2e-05,1.20326]
[1776884151109,63.83,79057.72,36.2,0.9842,2e-05,1.20878]
[1776884152116,63.83,79055.76,36.2,0.98416,2e-05,1.21138]
[1776884154130,63.83,79057.91,36.2,0.98421,2e-05,1.20856]
[1776884156144,63.83,79059.46,36.2,0.98424,2e-05,1.20655]
[1776884158158,63.83,79065.52,36.2,0.98436,2e-05,1.19864]
[1776884159165,63.84,79076.44,36.2,0.98458,2e-05,1.18445]
[1776884160171,63.84,79078.79,36.2,0.98462,2e-05,1.18146]
[1776884161179,63.84,79073.12,36.2,0.98451,2e-05,1.18888]
[1776884162186,63.84,79071.56,36.2,0.98448,2e-05,1.19096]
[1776884164200,63.84,79068.25,36.2,0.98441,2e-05,1.19537]
[1776884165207,63.84,79063.92,36.2,0.98432,2e-05,1.20108]
[1776884166214,63.84,79062.7,36.2,0.9843,2e-05,1.20271]
[1776884167221,63.84,79061.89,36.2,0.98428,2e-05,1.2038]
[1776884172256,63.84,79061.84,36.2,0.98428,2e-05,1.20399]
[1776884174269,63.84,79059.87,36.2,0.98424,2e-05,1.20663]
[1776884175277,63.84,79058.84,36.2,0.98422,2e-05,1.208]
[1776884176678,63.84,79059.11,36.2,0.98422,2e-05,1.20767]
[1776884182326,63.84,79059.68,36.2,0.98423,2e-05,1.20703]
[1776884184340,63.84,79059.0,36.2,0.98422,2e-05,1.20796]
[1776884185347,63.84,79059.51,36.2,0.98423,2e-05,1.20731]
[1776884190382,63.85,79059.12,36.2,0.98422,2e-05,1.20792]
[1776884191389,63.85,79058.79,36.2,0.98426,2e-05,1.20408]
[1776884192080,63.85,79058.79,36.2,0.98426,2e-05,1.20408]
[1776884192396,63.85,79050.81,36.2,0.9841,2e-05,1.21463]
[1776884192915,63.85,79050.81,36.2,0.9841,2e-05,1.21463]
[1776884193023,63.85,79050.81,36.2,0.9841,2e-05,1.21463]
[1776884193403,63.85,79041.36,36.2,0.98391,2e-05,1.22718]
[1776884194007,63.85,79041.36,36.2,0.98391,2e-05,1.22718]
[1776884194121,63.85,79041.36,36.2,0.98391,2e-05,1.22718]
[1776884194204,63.85,79041.36,36.2,0.98391,2e-05,1.22719]
[1776884194438,63.85,79041.36,36.2,0.98391,2e-05,1.22719]
[1776884194523,63.85,79036.51,36.2,0.98381,2e-05,1.23366]
[1776884196424,63.84,79037.52,36.2,0.98383,2e-05,1.23225]
[1776884200453,63.84,79032.95,36.2,0.98374,2e-05,1.23828]
[1776884201460,63.84,79032.18,36.2,0.98372,2e-05,1.23928]
[1776884202467,63.84,79031.59,36.2,0.98371,2e-05,1.24004]
[1776884204264,63.84,79032.21,36.2,0.98372,2e-05,1.23913]
[1776884204482,63.84,79030.14,36.2,0.98368,2e-05,1.24191]
[1776884207504,63.84,79032.08,36.2,0.98372,2e-05,1.23918]
[1776884208511,63.84,79033.24,36.2,0.98375,2e-05,1.23758]
[1776884213546,63.84,79033.32,36.2,0.98375,2e-05,1.23731]
[1776884217574,63.84,79030.98,36.2,0.9837,2e-05,1.24031]
[1776884219588,63.84,79030.2,36.2,0.98369,2e-05,1.24128]
[1776884221603,63.83,79035.77,36.2,0.98381,2e-05,1.23372]
[1776884222610,63.83,79038.82,36.2,0.98387,2e-05,1.22961]
[1776884223616,63.83,79035.58,36.2,0.9838,2e-05,1.23393]
[1776884224624,63.83,79033.77,36.2,0.98377,2e-05,1.23633]
[1776884228652,63.83,79035.56,36.2,0.9838,2e-05,1.2338]
[1776884231014,63.83,79035.48,36.2,0.9838,2e-05,1.23388]
[1776884231016,63.83,79038.67,36.2,0.98387,2e-05,1.22958]
[1776884231673,63.83,79046.29,36.2,0.98403,2e-05,1.21941]
[1776884232680,63.83,79049.52,36.2,0.98409,2e-05,1.21512]
[1776884233686,63.83,79054.56,36.2,0.9842,2e-05,1.20847]
[1776884235701,63.83,79046.67,36.2,0.98403,2e-05,1.21894]
[1776884236708,63.83,79043.07,36.2,0.98396,2e-05,1.22372]
[1776884237715,63.83,79041.39,36.2,0.98393,2e-05,1.22595]
[1776884240737,63.83,79042.05,36.2,0.98394,2e-05,1.22503]
[1776884241744,63.83,79038.76,36.2,0.98387,2e-05,1.22941]
[1776884242751,63.83,79037.28,36.2,0.98384,2e-05,1.23137]
[1776884243757,63.83,79036.84,36.2,0.98383,2e-05,1.23193]
[1776884244856,63.83,79035.56,36.2,0.98381,2e-05,1.23362]
[1776884250807,63.83,79034.46,36.2,0.98379,2e-05,1.23493]
[1776884252825,63.83,79033.65,36.2,0.98383,2e-05,1.2316]
[1776884253828,63.83,79032.7,36.2,0.98381,2e-05,1.23284]
[1776884257856,63.83,79028.51,36.2,0.98372,2e-05,1.23836]
[1776884258863,63.83,79026.63,36.2,0.98368,2e-05,1.24085]
[1776884260877,63.82,79027.67,36.2,0.98371,2e-05,1.23937]
[1776884261885,63.82,79028.42,36.2,0.98372,2e-05,1.23832]
[1776884262891,63.82,79027.85,36.2,0.98371,2e-05,1.23905]
[1776884263899,63.82,79028.58,36.2,0.98373,2e-05,1.23803]
[1776884264905,63.82,79029.27,36.2,0.98374,2e-05,1.23707]
[1776884266920,63.82,79028.33,36.2,0.98372,2e-05,1.23827]
[1776884267927,63.82,79026.66,36.2,0.98369,2e-05,1.24048]
[1776884268934,63.82,79027.5,36.2,0.98371,2e-05,1.23931]
[1776884270948,63.82,79026.84,36.2,0.98369,2e-05,1.24012]
[1776884271955,63.82,79026.14,36.2,0.98368,2e-05,1.24102]
[1776884272962,63.82,79026.73,36.2,0.98369,2e-05,1.24019]
[1776884273969,63.82,79027.29,36.2,0.98371,2e-05,1.23939]
[1776884274976,63.82,79026.81,36.2,0.9837,2e-05,1.24]
[1776884276990,63.82,79028.19,36.2,0.98373,2e-05,1.23807]
[1776884277997,63.82,79029.23,36.2,0.98375,2e-05,1.23664]
[1776884279004,63.82,79029.67,36.2,0.98376,2e-05,1.23601]
[1776884280024,63.82,79034.73,36.2,0.98386,2e-05,1.2292]
[1776884281021,63.82,79053.34,36.2,0.98425,2e-05,1.20448]
[1776884282167,63.82,79057.93,36.2,0.98434,2e-05,1.19844]
[1776884283037,63.82,79057.06,36.2,0.98432,2e-05,1.1996]
[1776884284044,63.82,79057.49,36.2,0.98433,2e-05,1.19907]
[1776884286057,63.82,79050.21,36.2,0.98418,2e-05,1.20872]
[1776884287065,63.82,79052.44,36.2,0.98422,2e-05,1.20581]
[1776884288072,63.82,79055.6,36.2,0.98429,2e-05,1.20167]
[1776884290086,63.82,79054.65,36.2,0.98427,2e-05,1.20298]
[1776884291092,63.82,79055.1,36.2,0.98428,2e-05,1.20241]
[1776884292100,63.82,79054.56,36.2,0.98427,2e-05,1.20315]
[1776884297135,63.82,79051.74,36.2,0.98421,2e-05,1.20702]
[1776884298142,63.82,79048.18,36.2,0.98413,2e-05,1.21174]
[1776884301163,63.82,79045.22,36.2,0.98407,2e-05,1.21571]
[1776884302169,63.82,79044.63,36.2,0.98406,2e-05,1.21651]
[1776884303448,63.82,79043.67,36.2,0.98404,2e-05,1.21779]
[1776884305191,63.82,79042.29,36.2,0.98401,2e-05,1.21963]
[1776884308212,63.82,79041.71,36.2,0.984,2e-05,1.2204]
[1776884310226,63.82,79041.18,36.2,0.98399,2e-05,1.2211]
[1776884311233,63.82,79042.3,36.2,0.98407,2e-05,1.21529]
[1776884313510,63.82,79042.03,36.2,0.98406,2e-05,1.21565]
[1776884314254,63.82,79043.65,36.2,0.98409,2e-05,1.21351]
[1776884315261,63.82,79045.08,36.2,0.98412,2e-05,1.21163]
[1776884317511,63.82,79045.1,36.2,0.98412,2e-05,1.21161]
[1776884317520,63.82,79042.29,36.2,0.98407,2e-05,1.21535]
[1776884318282,63.82,79041.33,36.2,0.98405,2e-05,1.21663]
[1776884321303,63.82,79037.74,36.2,0.98397,2e-05,1.22141]
[1776884322310,63.82,79033.82,36.2,0.98389,2e-05,1.22663]
[1776884324324,63.82,79030.42,36.2,0.98382,2e-05,1.23114]
[1776884325331,63.82,79029.02,36.2,0.98379,2e-05,1.233]
[1776884326338,63.82,79029.5,36.2,0.9838,2e-05,1.23233]
[1776884327345,63.82,79031.27,36.2,0.98384,2e-05,1.22993]
[1776884328352,63.82,79032.25,36.2,0.98386,2e-05,1.2286]
[1776884329359,63.82,79031.44,36.2,0.98384,2e-05,1.22966]
[1776884330366,63.82,79029.95,36.2,0.98381,2e-05,1.23164]
[1776884331373,63.82,79031.18,36.2,0.98384,2e-05,1.22997]
[1776884332379,63.82,79030.2,36.2,0.98382,2e-05,1.23126]
[1776884333387,63.82,79028.77,36.2,0.98379,2e-05,1.23315]
[1776884334394,63.82,79028.05,36.2,0.98377,2e-05,1.23409]
[1776884338422,63.82,79027.16,36.2,0.98376,2e-05,1.23517]
[1776884341443,63.82,79026.28,36.2,0.98374,2e-05,1.23626]
[1776884342450,63.82,79029.5,36.2,0.98381,2e-05,1.23191]
[1776884345471,63.82,79027.75,36.2,0.98377,2e-05,1.23418]
[1776884346478,63.82,79025.12,36.2,0.98372,2e-05,1.23769]
[1776884348495,63.82,79025.94,36.2,0.98374,2e-05,1.23652]
[1776884350506,63.81,79023.92,36.2,0.9837,2e-05,1.23917]
[1776884351513,63.81,79022.67,36.2,0.98367,2e-05,1.24082]
[1776884353369,63.81,79022.51,36.2,0.98367,2e-05,1.24099]
[1776884353528,63.81,79020.95,36.2,0.98364,2e-05,1.24306]
[1776884354535,63.81,79013.9,36.2,0.98349,2e-05,1.25256]
[1776884354738,63.81,79013.9,36.2,0.98349,2e-05,1.25256]
[1776884355542,63.81,79016.44,36.2,0.98354,2e-05,1.24906]
[1776884355695,63.81,79016.44,36.2,0.98354,2e-05,1.24906]
[1776884356549,63.81,79019.16,36.2,0.9836,2e-05,1.24532]
[1776884357556,63.81,79022.74,36.2,0.98368,2e-05,1.24044]
[1776884359570,63.81,79021.2,36.2,0.98364,2e-05,1.24244]
[1776884360577,63.81,79020.84,36.2,0.98364,2e-05,1.24289]
[1776884362591,63.81,79020.24,36.2,0.98363,2e-05,1.24362]
[1776884363597,63.81,79023.48,36.2,0.98369,2e-05,1.2392]
[1776884364605,63.81,79024.69,36.2,0.98372,2e-05,1.23754]
[1776884367367,63.81,79024.68,36.2,0.98372,2e-05,1.23752]
[1776884367430,63.81,79024.3,36.2,0.98371,2e-05,1.23797]
[1776884367626,63.81,79026.8,36.2,0.98377,2e-05,1.23461]
[1776884368633,63.81,79030.2,36.2,0.98384,2e-05,1.23002]
[1776884369639,63.81,79030.98,36.2,0.98385,2e-05,1.22896]
[1776884370647,63.81,79029.46,36.2,0.98382,2e-05,1.23098]
[1776884371653,63.81,79029.3,36.2,0.98387,2e-05,1.22682]
[1776884373668,63.81,79029.62,36.2,0.98388,2e-05,1.22636]
[1776884374675,63.81,79030.08,36.2,0.98389,2e-05,1.22573]
[1776884375682,63.81,79031.56,36.2,0.98392,2e-05,1.22375]
[1776884376688,63.81,79033.31,36.2,0.98396,2e-05,1.2214]
[1776884377696,63.81,79032.96,36.2,0.98395,2e-05,1.22187]
[1776884379455,63.81,79032.96,36.2,0.98395,2e-05,1.22187]
[1776884379469,63.81,79032.96,36.2,0.98395,2e-05,1.22187]
[1776884379556,63.81,79033.18,36.2,0.98396,2e-05,1.22157]
[1776884379787,63.81,79040.71,36.2,0.98411,2e-05,1.21157]
[1776884380937,63.81,79040.71,36.2,0.98411,2e-05,1.21157]
[1776884381082,63.81,79048.4,36.2,0.98427,2e-05,1.20143]
[1776884381731,63.81,79050.11,36.2,0.9843,2e-05,1.19922]
[1776884382738,63.81,79049.67,36.2,0.98429,2e-05,1.19983]
[1776884383745,63.81,79048.95,36.2,0.98428,2e-05,1.20081]
[1776884384751,63.81,79048.4,36.2,0.98427,2e-05,1.20157]
[1776884385758,63.81,79049.95,36.2,0.9843,2e-05,1.19956]
[1776884386765,63.81,79048.52,36.2,0.98427,2e-05,1.20147]
[1776884387773,63.81,79048.91,36.2,0.98427,2e-05,1.20099]
[1776884388780,63.81,79049.31,36.2,0.98428,2e-05,1.2005]
[1776884390794,63.81,79050.5,36.2,0.9843,2e-05,1.199]
[1776884391800,63.81,79049.9,36.2,0.98429,2e-05,1.19982]
[1776884397843,63.81,79051.85,36.2,0.98433,2e-05,1.19746]
[1776884398850,63.81,79051.11,36.2,0.98431,2e-05,1.19847]
[1776884400577,63.81,79051.11,36.2,0.98431,2e-05,1.19847]
[1776884401155,63.81,79062.67,36.2,0.98454,2e-05,1.18345]
[1776884402408,63.81,79062.67,36.2,0.98454,2e-05,1.18345]
[1776884402507,63.81,79069.01,36.2,0.98467,2e-05,1.17537]
[1776884403161,63.81,79069.01,36.2,0.98467,2e-05,1.17537]
[1776884403582,63.82,79054.75,36.2,0.98438,2e-05,1.19395]
[1776884403987,63.82,79054.75,36.2,0.98438,2e-05,1.19395]
[1776884404029,63.82,79027.08,36.2,0.98382,2e-05,1.23059]
[1776884405021,63.82,79027.08,36.2,0.98382,2e-05,1.23059]
[1776884405118,63.82,79027.08,36.2,0.98382,2e-05,1.23059]
[1776884405338,63.81,79009.68,36.2,0.98345,2e-05,1.25405]
[1776884405906,63.81,79003.93,36.2,0.98333,2e-05,1.26183]
[1776884406958,63.81,79003.93,36.2,0.98333,2e-05,1.26183]
[1776884407333,63.81,79003.93,36.2,0.98333,2e-05,1.26183]
[1776884407437,63.81,79000.63,36.2,0.98326,2e-05,1.26618]
[1776884407920,63.81,78988.92,36.2,0.98301,2e-05,1.28231]
[1776884409329,63.81,78988.92,36.2,0.98301,2e-05,1.28231]
[1776884409550,63.81,78988.92,36.2,0.98301,2e-05,1.28231]
[1776884409584,63.81,78988.49,36.2,0.983,2e-05,1.28268]
[1776884410472,63.81,78988.49,36.2,0.983,2e-05,1.28268]
[1776884410537,63.81,78978.18,36.2,0.98278,2e-05,1.29701]
[1776884410941,63.81,78974.53,36.2,0.9827,2e-05,1.30198]
[1776884412479,63.81,78974.53,36.2,0.9827,2e-05,1.30198]
[1776884412553,63.81,78976.61,36.2,0.98275,2e-05,1.29878]
[1776884412954,63.81,78984.29,36.2,0.98292,2e-05,1.28808]
[1776884413962,63.8,78990.92,36.2,0.98306,2e-05,1.27877]
[1776884414969,63.8,78991.65,36.2,0.98308,2e-05,1.27766]
[1776884416458,63.8,78988.01,36.2,0.98301,2e-05,1.28247]
[1776884416982,63.8,78989.22,36.2,0.98303,2e-05,1.28079]
[1776884418997,63.8,78988.78,36.2,0.98303,2e-05,1.28118]
[1776884420010,63.8,78984.37,36.2,0.98293,2e-05,1.28718]
[1776884420999,63.8,78984.37,36.2,0.98293,2e-05,1.28718]
[1776884421189,63.8,78984.37,36.2,0.98293,2e-05,1.28718]
[1776884421290,63.8,78981.43,36.2,0.98287,2e-05,1.29115]
[1776884423029,63.79,78983.53,36.2,0.98292,2e-05,1.28797]
[1776884424036,63.79,78981.69,36.2,0.98288,2e-05,1.2904]
[1776884426052,63.79,78980.4,36.2,0.98286,2e-05,1.29194]
[1776884427059,63.79,78981.29,36.2,0.98288,2e-05,1.29057]
[1776884428066,63.79,78980.54,36.2,0.98286,2e-05,1.29149]
[1776884430080,63.78,78981.24,36.2,0.98288,2e-05,1.29025]
[1776884431620,63.78,78975.95,36.2,0.98283,2e-05,1.29286]
[1776884432749,63.78,78975.95,36.2,0.98283,2e-05,1.29286]
[1776884432774,63.78,78975.95,36.2,0.98283,2e-05,1.29286]
[1776884432094,63.78,78969.92,36.2,0.9827,2e-05,1.30128]
[1776884433166,63.78,78969.92,36.2,0.9827,2e-05,1.30128]
[1776884433181,63.78,78960.95,36.2,0.9825,2e-05,1.31375]
[1776884434522,63.78,78960.95,36.2,0.9825,2e-05,1.31375]
[1776884434579,63.78,78960.95,36.2,0.9825,2e-05,1.31375]
[1776884434680,63.75,78945.22,36.2,0.98218,2e-05,1.33385]
[1776884434935,63.75,78945.22,36.2,0.98218,2e-05,1.33385]
[1776884435115,63.75,78936.01,36.2,0.98197,2e-05,1.34706]
[1776884436122,63.75,78935.54,36.2,0.98196,2e-05,1.34751]
[1776884437412,63.75,78935.54,36.2,0.98196,2e-05,1.34751]
[1776884437577,63.75,78935.54,36.2,0.98196,2e-05,1.34751]
[1776884437645,63.72,78931.54,36.2,0.98191,2e-05,1.35075]
[1776884438301,63.72,78931.54,36.2,0.98191,2e-05,1.35075]
[1776884438392,63.72,78922.26,36.2,0.9817,2e-05,1.3642]
[1776884439307,63.72,78922.26,36.2,0.9817,2e-05,1.3642]
[1776884439459,63.72,78922.26,36.2,0.9817,2e-05,1.3642]
[1776884439487,63.72,78902.08,36.2,0.98123,2e-05,1.39324]
[1776884439744,63.72,78902.08,36.2,0.98123,2e-05,1.39324]
[1776884440637,63.72,78902.08,36.2,0.98123,2e-05,1.39324]
[1776884440153,63.72,78900.34,36.2,0.98119,2e-05,1.39582]
[1776884441676,63.72,78900.34,36.2,0.98119,2e-05,1.39582]
[1776884441159,63.71,78910.62,36.2,0.98144,2e-05,1.38034]
[1776884442587,63.71,78910.62,36.2,0.98144,2e-05,1.38034]
[1776884442684,63.68,78904.12,36.2,0.98134,2e-05,1.38659]
[1776884443295,63.68,78904.12,36.2,0.98134,2e-05,1.38659]
[1776884443397,63.67,78900.33,36.2,0.98126,2e-05,1.39188]
[1776884444179,63.67,78898.13,36.2,0.9812,2e-05,1.39514]
[1776884445187,63.64,78899.41,36.2,0.98128,2e-05,1.39013]
[1776884446000,63.64,78899.41,36.2,0.98128,2e-05,1.39013]
[1776884446194,63.61,78898.3,36.2,0.9813,2e-05,1.38873]
[1776884447201,63.58,78895.73,36.2,0.98129,2e-05,1.38958]
[1776884448208,63.55,78892.39,36.2,0.98126,2e-05,1.39161]
[1776884449055,63.55,78892.39,36.2,0.98126,2e-05,1.39161]
[1776884449215,63.51,78901.05,36.2,0.98151,2e-05,1.37591]
[1776884450222,63.48,78908.51,36.2,0.98173,2e-05,1.36206]
[1776884451229,63.45,78907.01,36.2,0.98174,2e-05,1.36161]
[1776884452415,63.45,78907.01,36.2,0.98174,2e-05,1.36161]
[1776884452438,63.45,78907.71,36.2,0.98176,2e-05,1.3601]
[1776884453243,63.45,78910.23,36.2,0.98182,2e-05,1.35643]
[1776884454251,63.45,78914.22,36.2,0.98191,2e-05,1.35039]
[1776884455257,63.44,78916.06,36.2,0.98196,2e-05,1.34749]
[1776884456264,63.44,78906.4,36.2,0.98174,2e-05,1.36131]
[1776884457271,63.44,78897.25,36.2,0.98153,2e-05,1.3745]
[1776884458278,63.44,78899.09,36.2,0.98158,2e-05,1.37155]
[1776884459285,63.43,78900.01,36.2,0.9816,2e-05,1.36993]
[1776884461299,63.43,78898.91,36.2,0.98158,2e-05,1.37103]
[1776884462406,63.43,78898.91,36.2,0.98158,2e-05,1.37103]
[1776884462489,63.43,78898.91,36.2,0.98158,2e-05,1.37103]
[1776884462528,63.43,78894.61,36.2,0.98149,2e-05,1.37709]
[1776884463521,63.43,78894.61,36.2,0.98149,2e-05,1.37709]
[1776884463647,63.39,78888.22,36.2,0.98138,2e-05,1.38358]
[1776884464252,63.39,78888.22,36.2,0.98138,2e-05,1.38358]
[1776884464320,63.39,78876.88,36.2,0.98111,2e-05,1.40044]
[1776884464757,63.39,78876.88,36.2,0.98111,2e-05,1.40044]
[1776884465355,63.39,78876.88,36.2,0.98111,2e-05,1.40044]
[1776884465415,63.36,78867.4,36.2,0.98093,2e-05,1.41181]
[1776884466337,63.33,78873.02,36.2,0.98111,2e-05,1.40032]
[1776884467343,63.3,78875.12,36.2,0.98122,2e-05,1.39396]
[1776884468351,63.27,78873.35,36.2,0.98122,2e-05,1.39358]
[1776884469280,63.27,78873.35,36.2,0.98122,2e-05,1.39358]
[1776884469358,63.26,78871.92,36.2,0.98119,2e-05,1.39542]
[1776884470190,63.26,78871.92,36.2,0.98119,2e-05,1.39542]
[1776884470593,63.26,78871.92,36.2,0.98119,2e-05,1.39542]
[1776884470610,63.26,78871.92,36.2,0.98119,2e-05,1.39542]
[1776884470692,63.23,78865.6,36.2,0.98109,2e-05,1.40162]
[1776884471372,63.23,78853.62,36.2,0.9808,2e-05,1.41966]
[1776884471814,63.23,78853.62,36.2,0.9808,2e-05,1.41966]
[1776884471906,63.23,78853.62,36.2,0.9808,2e-05,1.41966]
[1776884472379,63.22,78848.9,36.2,0.98069,2e-05,1.4265]
[1776884473386,63.22,78859.43,36.2,0.98095,2e-05,1.41023]
[1776884474601,63.22,78859.43,36.2,0.98095,2e-05,1.41023]
[1776884474632,63.18,78858.44,36.2,0.98099,2e-05,1.40788]
[1776884475400,63.18,78860.4,36.2,0.98104,2e-05,1.40462]
[1776884475805,63.18,78860.4,36.2,0.98104,2e-05,1.40462]
[1776884476407,63.14,78867.76,36.2,0.98127,2e-05,1.39047]
[1776884477414,63.14,78868.32,36.2,0.98129,2e-05,1.38935]
[1776884478430,63.14,78874.64,36.2,0.98144,2e-05,1.37995]
[1776884479428,63.11,78880.26,36.2,0.98162,2e-05,1.36855]
[1776884480435,63.1,78882.2,36.2,0.98167,2e-05,1.36544]
[1776884481442,63.1,78874.08,36.2,0.98148,2e-05,1.37718]
[1776884482449,63.1,78870.51,36.2,0.9814,2e-05,1.38222]
[1776884483456,63.1,78872.25,36.2,0.98145,2e-05,1.37936]
[1776884484463,63.09,78863.59,36.2,0.98124,2e-05,1.39198]
[1776884485470,63.09,78856.71,36.2,0.98108,2e-05,1.402]
[1776884486477,63.09,78852.68,36.2,0.98099,2e-05,1.40775]
[1776884487084,63.09,78852.68,36.2,0.98099,2e-05,1.40775]
[1776884487484,63.09,78842.07,36.2,0.98073,2e-05,1.42381]
[1776884488449,63.09,78842.07,36.2,0.98073,2e-05,1.42381]
[1776884488491,63.08,78834.89,36.2,0.98057,2e-05,1.43409]
[1776884489498,63.08,78835.74,36.2,0.98059,2e-05,1.43243]
[1776884490505,63.07,78839.58,36.2,0.98069,2e-05,1.4262]
[1776884491351,63.07,78839.58,36.2,0.98069,2e-05,1.4262]
[1776884491512,63.07,78848.06,36.2,0.98096,2e-05,1.40858]
[1776884492519,63.07,78854.55,36.2,0.98113,2e-05,1.39815]
[1776884493526,63.06,78855.8,36.2,0.98116,2e-05,1.39597]
[1776884494659,63.06,78855.8,36.2,0.98116,2e-05,1.39597]
[1776884495539,63.06,78856.74,36.2,0.9812,2e-05,1.39397]
[1776884497212,63.05,78856.6,36.2,0.9812,2e-05,1.39388]
[1776884497554,63.05,78856.08,36.2,0.98119,2e-05,1.39437]
[1776884498560,63.05,78855.09,36.2,0.98117,2e-05,1.39556]
[1776884499568,63.04,78857.11,36.2,0.98122,2e-05,1.39223]
[1776884500575,63.04,78855.49,36.2,0.98119,2e-05,1.39437]
[1776884501256,63.04,78855.49,36.2,0.98119,2e-05,1.39437]
[1776884501582,63.04,78856.8,36.2,0.98123,2e-05,1.39211]
[1776884502589,63.03,78857.81,36.2,0.98125,2e-05,1.39031]
[1776884503596,63.03,78852.34,36.2,0.98113,2e-05,1.39822]
[1776884504603,63.03,78847.85,36.2,0.98102,2e-05,1.40467]
[1776884505610,63.02,78845.04,36.2,0.98096,2e-05,1.40859]
[1776884506617,63.02,78843.65,36.2,0.98093,2e-05,1.41037]
[1776884507625,63.02,78844.87,36.2,0.98097,2e-05,1.40821]
[1776884508631,63.01,78842.39,36.2,0.98091,2e-05,1.41164]
[1776884509638,63.01,78839.08,36.2,0.98084,2e-05,1.41632]
[1776884510645,63.01,78840.67,36.2,0.98088,2e-05,1.41358]
[1776884511652,63.0,78842.06,36.2,0.98092,2e-05,1.41115]
[1776884512659,63.0,78842.87,36.2,0.98094,2e-05,1.4096]
[1776884513666,63.0,78843.49,36.2,0.98096,2e-05,1.40834]
[1776884514673,62.99,78846.04,36.2,0.98103,2e-05,1.40417]
[1776884515680,62.99,78856.82,36.2,0.9813,2e-05,1.38769]
[1776884516687,62.99,78859.6,36.2,0.98137,2e-05,1.38326]
[1776884517694,62.98,78857.5,36.2,0.98132,2e-05,1.38612]
[1776884519708,62.98,78858.25,36.2,0.98135,2e-05,1.38444]
[1776884520715,62.98,78860.34,36.2,0.9814,2e-05,1.38105]
[1776884521364,62.98,78860.34,36.2,0.9814,2e-05,1.38105]
[1776884521723,62.97,78863.97,36.2,0.98149,2e-05,1.37538]
[1776884522729,62.97,78865.91,36.2,0.98154,2e-05,1.37225]
[1776884523738,62.97,78866.83,36.2,0.98157,2e-05,1.37063]
[1776884528772,62.95,78867.41,36.2,0.9816,2e-05,1.36852]
[1776884529779,62.95,78874.25,36.2,0.98177,2e-05,1.35818]
[1776884530786,62.95,78876.1,36.2,0.98181,2e-05,1.35524]
[1776884531793,62.95,78878.43,36.2,0.98187,2e-05,1.3516]
[1776884533807,62.94,78879.03,36.2,0.98189,2e-05,1.35029]
[1776884534217,62.94,78879.03,36.2,0.98189,2e-05,1.35029]
[1776884535655,62.94,78879.03,36.2,0.98189,2e-05,1.35029]
[1776884535658,62.94,78881.69,36.2,0.98196,2e-05,1.34598]
[1776884535821,62.94,78876.78,36.2,0.98185,2e-05,1.35316]
[1776884536828,62.94,78876.18,36.2,0.98184,2e-05,1.35382]
[1776884537835,62.93,78880.22,36.2,0.98193,2e-05,1.34769]
[1776884538842,62.93,78881.48,36.2,0.98197,2e-05,1.34564]
[1776884540856,62.93,78885.34,36.2,0.98206,2e-05,1.3396]
[1776884541863,62.92,78882.29,36.2,0.98199,2e-05,1.34385]
[1776884542870,62.92,78882.74,36.2,0.98201,2e-05,1.343]
[1776884543876,62.92,78883.81,36.2,0.98204,2e-05,1.34124]
[1776884544883,62.92,78882.3,36.2,0.982,2e-05,1.34324]
[1776884545891,62.92,78885.52,36.2,0.98208,2e-05,1.33835]
[1776884546897,62.91,78884.98,36.2,0.98207,2e-05,1.33895]
[1776884547904,62.91,78883.53,36.2,0.98204,2e-05,1.34086]
[1776884548912,62.91,78881.67,36.2,0.982,2e-05,1.34338]
[1776884549919,62.91,78880.01,36.2,0.98197,2e-05,1.3456]
[1776884550926,62.9,78879.59,36.2,0.98196,2e-05,1.34601]
[1776884552940,62.9,78878.96,36.2,0.98201,2e-05,1.34191]
[1776884553946,62.9,78882.25,36.2,0.98209,2e-05,1.33693]
[1776884554954,62.9,78884.47,36.2,0.98214,2e-05,1.33351]
[1776884556968,62.89,78883.17,36.2,0.98212,2e-05,1.33504]
[1776884558223,62.89,78883.17,36.2,0.98212,2e-05,1.33504]
[1776884558317,62.89,78884.98,36.2,0.98216,2e-05,1.33223]
[1776884559682,62.89,78884.98,36.2,0.98216,2e-05,1.33223]
[1776884559771,62.89,78884.98,36.2,0.98216,2e-05,1.33223]
[1776884559787,62.89,78890.98,36.2,0.98231,2e-05,1.32321]
[1776884559915,62.89,78890.98,36.2,0.98231,2e-05,1.32321]
[1776884560688,62.89,78890.98,36.2,0.98231,2e-05,1.32321]
[1776884560789,62.89,78900.06,36.2,0.98252,2e-05,1.31002]
[1776884560996,62.89,78906.87,36.2,0.98267,2e-05,1.3003]
[1776884564334,62.88,78904.82,36.2,0.98263,2e-05,1.30285]
[1776884565025,62.88,78912.99,36.2,0.98281,2e-05,1.29112]
[1776884566032,62.88,78917.12,36.2,0.98291,2e-05,1.28518]
[1776884568046,62.88,78916.55,36.2,0.9829,2e-05,1.28579]
[1776884569055,62.88,78920.59,36.2,0.98299,2e-05,1.28001]
[1776884570063,62.87,78925.18,36.2,0.98309,2e-05,1.27348]
[1776884571079,62.87,78927.37,36.2,0.98314,2e-05,1.27035]
[1776884572087,62.87,78931.28,36.2,0.98323,2e-05,1.26482]
[1776884573768,62.87,78931.28,36.2,0.98323,2e-05,1.26482]
[1776884573094,62.87,78932.21,36.2,0.98325,2e-05,1.26347]
[1776884574188,62.87,78932.21,36.2,0.98325,2e-05,1.26347]
[1776884574776,62.87,78932.21,36.2,0.98325,2e-05,1.26347]
[1776884574780,62.87,78936.01,36.2,0.98333,2e-05,1.25813]
[1776884574981,62.87,78936.01,36.2,0.98333,2e-05,1.25813]
[1776884575111,62.87,78951.2,36.2,0.98366,2e-05,1.23715]
[1776884576071,62.87,78951.2,36.2,0.98366,2e-05,1.23715]
[1776884576103,62.87,78951.2,36.2,0.98366,2e-05,1.23715]
[1776884576740,62.87,78956.11,36.2,0.98376,2e-05,1.23044]
[1776884577241,62.87,78954.38,36.2,0.98373,2e-05,1.2328]
[1776884578141,62.87,78954.38,36.2,0.98373,2e-05,1.2328]
[1776884578224,62.87,78955.93,36.2,0.98376,2e-05,1.23068]
[1776884580146,62.87,78953.48,36.2,0.98371,2e-05,1.23403]
[1776884581153,62.87,78955.3,36.2,0.98375,2e-05,1.23154]
[1776884582160,62.87,78958.45,36.2,0.98381,2e-05,1.22725]
[1776884583167,62.87,78957.27,36.2,0.98379,2e-05,1.22886]
[1776884584173,62.87,78961.5,36.2,0.98388,2e-05,1.22311]
[1776884585181,62.87,78965.78,36.2,0.98397,2e-05,1.21733]
[1776884586188,62.87,78966.4,36.2,0.98398,2e-05,1.21652]
[1776884587194,62.87,78959.1,36.2,0.98383,2e-05,1.22644]
[1776884588202,62.87,78946.62,36.2,0.98356,2e-05,1.2435]
[1776884589345,62.87,78946.62,36.2,0.98356,2e-05,1.2435]
[1776884589383,62.87,78946.62,36.2,0.98356,2e-05,1.2435]
[1776884589475,62.87,78941.6,36.2,0.98345,2e-05,1.2504]
[1776884590766,62.87,78941.6,36.2,0.98345,2e-05,1.2504]
[1776884590864,62.87,78933.34,36.2,0.98328,2e-05,1.26175]
[1776884591223,62.87,78930.03,36.2,0.9832,2e-05,1.26636]
[1776884592377,62.87,78930.03,36.2,0.9832,2e-05,1.26636]
[1776884592417,62.87,78930.03,36.2,0.9832,2e-05,1.26636]
[1776884592446,62.87,78928.91,36.2,0.98318,2e-05,1.26786]
[1776884593236,62.87,78927.17,36.2,0.98314,2e-05,1.27022]
[1776884594244,62.87,78927.95,36.2,0.98316,2e-05,1.26907]
[1776884595252,62.87,78925.32,36.2,0.9831,2e-05,1.27268]
[1776884596200,62.87,78925.32,36.2,0.9831,2e-05,1.27268]
[1776884596260,62.87,78920.49,36.2,0.983,2e-05,1.27938]
[1776884598274,62.87,78921.86,36.2,0.98303,2e-05,1.27728]
[1776884599720,62.87,78921.86,36.2,0.98303,2e-05,1.27728]
[1776884600714,62.86,78921.81,36.2,0.98303,2e-05,1.27719]
[1776884600778,62.86,78919.76,36.2,0.98299,2e-05,1.27998]
[1776884602198,62.86,78919.65,36.2,0.98299,2e-05,1.28014]
[1776884602302,62.86,78921.58,36.2,0.98303,2e-05,1.27734]
[1776884605323,62.86,78920.13,36.2,0.983,2e-05,1.27913]
[1776884606330,62.86,78921.68,36.2,0.98304,2e-05,1.27687]
[1776884607337,62.86,78924.77,36.2,0.98311,2e-05,1.27246]
[1776884608344,62.86,78923.4,36.2,0.98308,2e-05,1.27431]
[1776884610358,62.85,78922.58,36.2,0.98306,2e-05,1.27531]
[1776884611365,62.85,78921.84,36.2,0.9831,2e-05,1.2718]
[1776884612372,62.85,78913.17,36.2,0.98291,2e-05,1.2839]
[1776884613072,62.85,78913.17,36.2,0.98291,2e-05,1.2839]
[1776884613379,62.85,78908.66,36.2,0.98281,2e-05,1.29019]
[1776884614265,62.85,78908.66,36.2,0.98281,2e-05,1.29019]
[1776884614388,62.85,78905.0,36.2,0.98273,2e-05,1.29529]
[1776884615395,62.85,78902.55,36.2,0.98268,2e-05,1.29867]
[1776884616190,62.85,78902.55,36.2,0.98268,2e-05,1.29867]
[1776884616402,62.85,78893.56,36.2,0.98248,2e-05,1.3114]
[1776884617298,62.85,78893.56,36.2,0.98248,2e-05,1.3114]
[1776884617410,62.85,78890.66,36.2,0.98242,2e-05,1.31544]
[1776884618192,62.85,78890.66,36.2,0.98242,2e-05,1.31544]
[1776884618417,62.85,78891.36,36.2,0.98243,2e-05,1.3143]
[1776884619424,62.84,78890.71,36.2,0.98242,2e-05,1.31508]
[1776884620431,62.84,78889.21,36.2,0.98239,2e-05,1.31709]
[1776884621374,62.84,78889.21,36.2,0.98239,2e-05,1.31709]
[1776884622816,62.84,78889.24,36.2,0.98239,2e-05,1.3169]
[1776884622446,62.84,78870.35,36.2,0.98196,2e-05,1.34415]
[1776884623313,62.84,78870.35,36.2,0.98196,2e-05,1.34415]
[1776884623453,62.84,78862.92,36.2,0.98179,2e-05,1.3549]
[1776884624274,62.84,78862.92,36.2,0.98179,2e-05,1.3549]
[1776884624460,62.84,78856.44,36.2,0.98164,2e-05,1.36426]
[1776884625402,62.84,78856.44,36.2,0.98164,2e-05,1.36426]
[1776884625694,62.84,78856.44,36.2,0.98164,2e-05,1.36426]
[1776884625781,62.83,78851.02,36.2,0.98152,2e-05,1.37184]
[1776884626452,62.83,78851.02,36.2,0.98152,2e-05,1.37184]
[1776884626702,62.83,78849.35,36.2,0.98148,2e-05,1.37407]
[1776884627481,62.83,78853.35,36.2,0.98158,2e-05,1.36813]
[1776884628488,62.83,78850.34,36.2,0.98151,2e-05,1.37234]
[1776884630609,62.82,78850.22,36.2,0.98151,2e-05,1.37228]
[1776884630662,62.82,78849.36,36.2,0.9815,2e-05,1.37305]
[1776884631512,62.82,78845.86,36.2,0.98141,2e-05,1.37827]
[1776884631925,62.82,78845.86,36.2,0.98141,2e-05,1.37827]
[1776884632519,62.81,78844.5,36.2,0.98139,2e-05,1.38005]
[1776884633780,62.81,78844.5,36.2,0.98139,2e-05,1.38005]
[1776884633837,62.81,78844.5,36.2,0.98139,2e-05,1.38005]
[1776884633942,62.81,78844.5,36.2,0.98139,2e-05,1.38005]
[1776884633865,62.81,78845.64,36.2,0.98142,2e-05,1.37782]
[1776884634682,62.81,78820.18,36.2,0.9808,2e-05,1.4162]
[1776884635003,62.81,78820.18,36.2,0.9808,2e-05,1.4162]
[1776884635331,62.81,78820.18,36.2,0.9808,2e-05,1.4162]
[1776884635383,62.81,78820.18,36.2,0.9808,2e-05,1.4162]
[1776884635543,62.81,78807.52,36.2,0.98049,2e-05,1.43533]
[1776884636740,62.8,78807.49,36.2,0.9805,2e-05,1.43468]
[1776884637789,62.8,78807.49,36.2,0.9805,2e-05,1.43468]
[1776884637792,62.8,78813.95,36.2,0.98067,2e-05,1.4244]
[1776884638564,62.8,78814.73,36.2,0.98069,2e-05,1.42321]
[1776884638994,62.8,78814.73,36.2,0.98069,2e-05,1.42321]
[1776884639571,62.79,78813.52,36.2,0.98067,2e-05,1.42471]
[1776884640580,62.78,78810.1,36.2,0.98059,2e-05,1.42927]
[1776884641587,62.78,78815.41,36.2,0.98072,2e-05,1.42114]
[1776884642593,62.78,78814.73,36.2,0.98072,2e-05,1.42149]
[1776884644608,62.77,78813.63,36.2,0.9807,2e-05,1.4225]
[1776884645615,62.77,78807.37,36.2,0.98055,2e-05,1.43176]
[1776884646624,62.76,78802.55,36.2,0.98044,3e-05,1.43883]
[1776884647630,62.76,78803.1,36.2,0.98046,2e-05,1.43761]
[1776884649645,62.75,78799.64,36.2,0.98038,3e-05,1.44222]
[1776884650652,62.75,78794.66,36.2,0.98026,3e-05,1.44956]
[1776884652676,62.74,78795.1,36.2,0.98028,3e-05,1.44849]
[1776884652752,62.74,78793.88,36.2,0.98026,3e-05,1.45]
[1776884653596,62.74,78793.88,36.2,0.98026,3e-05,1.45]
[1776884653842,62.74,78793.88,36.2,0.98026,3e-05,1.45]
[1776884653847,62.74,78785.63,36.2,0.98005,3e-05,1.46246]
[1776884653956,62.74,78785.63,36.2,0.98005,3e-05,1.46246]
[1776884654685,62.73,78779.37,36.2,0.9799,3e-05,1.47186]
[1776884655693,62.73,78778.01,36.2,0.97987,3e-05,1.47357]
[1776884656700,62.72,78780.82,36.2,0.97995,3e-05,1.46872]
[1776884659721,62.71,78781.78,36.2,0.98,3e-05,1.46595]
[1776884660728,62.71,78777.0,36.2,0.97988,3e-05,1.47304]
[1776884661735,62.7,78779.46,36.2,0.97995,3e-05,1.46874]
[1776884662742,62.7,78781.44,36.2,0.98001,3e-05,1.46522]
[1776884663749,62.69,78780.54,36.2,0.97999,3e-05,1.46621]
[1776884664756,62.69,78781.0,36.2,0.98001,3e-05,1.46508]
[1776884666770,62.68,78783.13,36.2,0.98008,3e-05,1.46092]
[1776884667777,62.68,78785.01,36.2,0.98013,3e-05,1.45757]
[1776884668783,62.67,78784.44,36.2,0.98012,3e-05,1.45806]
[1776884669793,62.67,78780.9,36.2,0.98004,3e-05,1.4632]
[1776884670800,62.66,78777.06,36.2,0.97995,3e-05,1.46881]
[1776884671807,62.66,78771.54,36.2,0.97988,3e-05,1.47218]
[1776884672814,62.65,78776.67,36.2,0.98002,3e-05,1.46369]
[1776884673821,62.65,78784.11,36.2,0.98021,3e-05,1.45166]
[1776884674753,62.65,78784.11,36.2,0.98021,3e-05,1.45166]
[1776884674835,62.65,78781.76,36.2,0.98016,3e-05,1.45493]
[1776884675841,62.64,78777.85,36.2,0.98006,3e-05,1.46065]
[1776884676848,62.64,78783.29,36.2,0.98021,3e-05,1.45175]
[1776884677855,62.63,78784.58,36.2,0.98025,3e-05,1.44935]
[1776884678774,62.63,78784.58,36.2,0.98025,3e-05,1.44935]
[1776884678862,62.63,78784.02,36.2,0.98024,3e-05,1.44984]
[1776884680878,62.62,78785.78,36.2,0.9803,3e-05,1.44634]
[1776884681885,62.62,78786.28,36.2,0.98032,3e-05,1.44519]
[1776884682892,62.61,78785.71,36.2,0.98031,3e-05,1.4457]
[1776884683899,62.61,78786.77,36.2,0.98034,3e-05,1.44367]
[1776884684907,62.61,78787.74,36.2,0.98037,3e-05,1.4418]
[1776884685914,62.57,78797.69,36.2,0.98068,2e-05,1.4228]
[1776884686662,62.57,78797.69,36.2,0.98068,2e-05,1.4228]
[1776884686690,62.57,78797.69,36.2,0.98068,2e-05,1.4228]
[1776884686728,62.57,78797.69,36.2,0.98068,2e-05,1.4228]
[1776884686824,62.57,78797.69,36.2,0.98068,2e-05,1.4228]
[1776884686921,62.57,78803.65,36.2,0.98083,2e-05,1.41334]
[1776884687928,62.56,78809.95,36.2,0.98099,2e-05,1.40342]
[1776884688935,62.56,78811.38,36.2,0.98103,2e-05,1.40095]
[1776884689742,62.56,78811.38,36.2,0.98103,2e-05,1.40095]
[1776884689942,62.56,78816.0,36.2,0.98115,2e-05,1.39366]
[1776884690222,62.56,78816.0,36.2,0.98115,2e-05,1.39366]
[1776884690949,62.55,78816.93,36.2,0.98117,2e-05,1.39198]
[1776884691936,62.55,78816.93,36.2,0.98117,2e-05,1.39198]
[1776884692963,62.55,78818.02,36.2,0.98121,2e-05,1.38978]
[1776884695984,62.54,78816.31,36.2,0.98118,2e-05,1.39155]
[1776884696991,62.54,78817.98,36.2,0.98123,2e-05,1.38875]
[1776884698320,62.54,78817.98,36.2,0.98123,2e-05,1.38875]
[1776884698382,62.54,78817.98,36.2,0.98123,2e-05,1.38875]
[1776884699843,62.53,78817.53,36.2,0.98122,2e-05,1.38916]
[1776884699902,62.53,78815.79,36.2,0.98119,2e-05,1.39124]
[1776884700348,62.53,78815.79,36.2,0.98119,2e-05,1.39124]
[1776884700491,62.53,78815.79,36.2,0.98119,2e-05,1.39124]
[1776884700560,62.53,78815.79,36.2,0.98119,2e-05,1.39124]
[1776884700958,62.53,78815.79,36.2,0.98119,2e-05,1.39124]
[1776884700721,62.53,78808.59,36.2,0.98101,2e-05,1.40215]
[1776884701549,62.53,78808.59,36.2,0.98101,2e-05,1.40215]
[1776884701736,62.53,78808.59,36.2,0.98101,2e-05,1.40215]
[1776884701807,62.52,78789.16,36.2,0.98054,3e-05,1.43127]
[1776884702187,62.52,78789.16,36.2,0.98054,3e-05,1.43127]
[1776884702244,62.52,78775.52,36.2,0.9802,3e-05,1.45246]
[1776884703039,62.52,78775.96,36.2,0.98021,3e-05,1.45138]
[1776884704511,62.52,78775.96,36.2,0.98021,3e-05,1.45138]
[1776884704588,62.51,78777.3,36.2,0.98025,3e-05,1.44891]
[1776884705633,62.51,78777.3,36.2,0.98025,3e-05,1.44891]
[1776884705731,62.5,78766.3,36.2,0.97999,3e-05,1.46535]
[1776884706781,62.5,78759.33,36.2,0.97981,3e-05,1.47591]
[1776884707067,62.5,78757.75,36.2,0.97977,3e-05,1.47841]
[1776884708074,62.5,78759.08,36.2,0.97981,3e-05,1.47587]
[1776884709081,62.49,78763.94,36.2,0.97995,3e-05,1.46777]
[1776884710088,62.49,78764.76,36.2,0.97997,3e-05,1.46607]
[1776884711094,62.48,78761.87,36.2,0.97991,3e-05,1.47021]
[1776884712102,62.48,78756.32,36.2,0.97977,3e-05,1.47857]
[1776884714116,62.47,78757.57,36.2,0.97982,3e-05,1.47573]
[1776884715123,62.47,78761.05,36.2,0.97991,3e-05,1.4698]
[1776884716130,62.46,78760.02,36.2,0.97989,3e-05,1.47101]
[1776884718144,62.45,78761.17,36.2,0.97994,3e-05,1.46836]
[1776884721893,62.44,78761.0,36.2,0.97994,3e-05,1.4678]
[1776884721938,62.44,78761.0,36.2,0.97994,3e-05,1.4678]
[1776884721966,62.44,78759.75,36.2,0.97993,3e-05,1.46894]
[1776884722174,62.44,78748.92,36.2,0.97965,3e-05,1.48611]
[1776884723379,62.44,78748.92,36.2,0.97965,3e-05,1.48611]
[1776884723452,62.44,78748.92,36.2,0.97965,3e-05,1.48611]
[1776884723553,62.43,78733.06,36.2,0.97924,3e-05,1.51107]
[1776884724186,62.38,78729.06,36.2,0.97921,3e-05,1.51266]
[1776884726201,62.33,78731.46,36.2,0.97936,3e-05,1.50344]
[1776884727208,62.28,78738.42,36.2,0.97962,3e-05,1.4876]
[1776884728214,62.28,78745.43,36.2,0.97981,3e-05,1.47599]
[1776884729221,62.27,78747.14,36.2,0.97986,3e-05,1.47286]
[1776884730232,62.27,78746.7,36.2,0.97985,3e-05,1.47314]
[1776884731239,62.26,78744.51,36.2,0.97987,3e-05,1.47129]
[1776884732246,62.26,78747.47,36.2,0.97995,3e-05,1.46619]
[1776884733253,62.26,78747.96,36.2,0.97997,3e-05,1.46501]
[1776884734260,62.25,78746.59,36.2,0.97994,3e-05,1.46677]
[1776884735267,62.25,78748.37,36.2,0.97999,3e-05,1.46356]
[1776884737281,62.24,78748.96,36.2,0.98002,3e-05,1.46183]
[1776884739607,62.23,78748.71,36.2,0.98002,3e-05,1.46183]
[1776884739690,62.23,78748.71,36.2,0.98002,3e-05,1.46183]
[1776884739754,62.23,78752.4,36.2,0.98013,3e-05,1.45524]
[1776884740302,62.23,78761.79,36.2,0.98037,3e-05,1.44053]
[1776884741309,62.22,78764.81,36.2,0.98045,3e-05,1.43547]
[1776884742316,62.22,78762.91,36.2,0.98041,3e-05,1.43808]
[1776884743323,62.22,78758.47,36.2,0.9803,3e-05,1.44467]
[1776884744329,62.21,78755.25,36.2,0.98022,3e-05,1.44935]
[1776884745546,62.21,78755.75,36.2,0.98024,3e-05,1.44819]
[1776884746343,62.2,78756.19,36.2,0.98026,3e-05,1.44713]
[1776884747844,62.2,78756.19,36.2,0.98026,3e-05,1.44713]
[1776884747874,62.2,78756.19,36.2,0.98026,3e-05,1.44713]
[1776884747953,62.2,78756.19,36.2,0.98026,3e-05,1.44713]
[1776884747959,62.2,78756.19,36.2,0.98026,3e-05,1.44713]
[1776884748035,62.2,78756.19,36.2,0.98026,3e-05,1.44713]
[1776884747989,62.2,78760.72,36.2,0.98039,3e-05,1.43933]
[1776884749019,62.2,78760.72,36.2,0.98039,3e-05,1.43933]
[1776884748832,62.2,78775.83,36.2,0.98077,2e-05,1.4159]
[1776884749448,62.2,78775.83,36.2,0.98077,2e-05,1.4159]
[1776884749881,62.2,78775.83,36.2,0.98077,2e-05,1.4159]
[1776884749996,62.19,78848.16,36.2,0.98251,2e-05,1.30677]
[1776884750378,62.19,78853.9,36.2,0.98264,2e-05,1.29848]
[1776884752000,62.19,78853.9,36.2,0.98264,2e-05,1.29848]
[1776884751385,62.19,78848.34,36.2,0.98252,2e-05,1.30641]
[1776884752392,62.18,78847.83,36.2,0.98251,2e-05,1.30703]
[1776884754436,62.18,78847.95,36.2,0.98251,2e-05,1.30674]
[1776884754477,62.18,78847.95,36.2,0.98251,2e-05,1.30674]
[1776884754575,62.18,78847.49,36.2,0.98251,2e-05,1.30729]
[1776884755940,62.18,78847.49,36.2,0.98251,2e-05,1.30729]
[1776884756012,62.18,78839.26,36.2,0.98232,2e-05,1.319]
[1776884756420,62.18,78836.24,36.2,0.98225,2e-05,1.32341]
[1776884757427,62.18,78834.68,36.2,0.98222,2e-05,1.32555]
[1776884759445,62.18,78834.73,36.2,0.98222,2e-05,1.32533]
[1776884759993,62.17,78835.95,36.2,0.98225,2e-05,1.32325]
[1776884760448,62.17,78838.89,36.2,0.98232,2e-05,1.31895]
[1776884761455,62.17,78835.51,36.2,0.98224,2e-05,1.32375]
[1776884762464,62.17,78830.82,36.2,0.98214,2e-05,1.33048]
[1776884763471,62.15,78821.01,36.2,0.98193,2e-05,1.34337]
[1776884764478,62.13,78816.75,36.2,0.98186,2e-05,1.34789]
[1776884765485,62.11,78820.85,36.2,0.98198,2e-05,1.33995]
[1776884766492,62.09,78823.71,36.2,0.98208,2e-05,1.33401]
[1776884767499,62.08,78826.23,36.2,0.98216,2e-05,1.32869]
[1776884768506,62.08,78827.58,36.2,0.9822,2e-05,1.32656]
[1776884769513,62.07,78829.34,36.2,0.98224,2e-05,1.32383]
[1776884770520,62.07,78837.96,36.2,0.98244,2e-05,1.3111]
[1776884771804,62.07,78831.18,36.2,0.98229,2e-05,1.32087]
[1776884772534,62.07,78825.84,36.2,0.98217,2e-05,1.32856]
[1776884773540,62.07,78826.81,36.2,0.98219,2e-05,1.32698]
[1776884774548,62.07,78825.69,36.2,0.98217,2e-05,1.32848]
[1776884775862,62.06,78829.45,36.2,0.98226,2e-05,1.32267]
[1776884776562,62.06,78827.38,36.2,0.98221,2e-05,1.3257]
[1776884778576,62.06,78829.4,36.2,0.98226,2e-05,1.32245]
[1776884779927,62.06,78832.22,36.2,0.98233,2e-05,1.31805]
[1776884780590,62.06,78833.15,36.2,0.98235,2e-05,1.31669]
[1776884781597,62.06,78829.78,36.2,0.98228,2e-05,1.32149]
[1776884782604,62.05,78826.81,36.2,0.98221,2e-05,1.3257]
[1776884783611,62.05,78824.81,36.2,0.98217,2e-05,1.32849]
[1776884784618,62.05,78825.87,36.2,0.98219,2e-05,1.32678]
[1776884785625,62.05,78826.8,36.2,0.98222,2e-05,1.32527]
[1776884786632,62.05,78827.35,36.2,0.98223,2e-05,1.32431]
[1776884787638,62.05,78826.75,36.2,0.98222,2e-05,1.32505]
[1776884788320,62.05,78826.75,36.2,0.98222,2e-05,1.32505]
[1776884788646,62.05,78820.47,36.2,0.98208,2e-05,1.33414]
[1776884789652,62.04,78818.95,36.2,0.98204,2e-05,1.33622]
[1776884791667,62.04,78812.87,36.2,0.98196,2e-05,1.34026]
[1776884792674,62.02,78810.47,36.2,0.98194,2e-05,1.34202]
[1776884793681,62.0,78807.6,36.2,0.9819,2e-05,1.34453]
[1776884795695,61.97,78812.65,36.2,0.98207,2e-05,1.33359]
[1776884796702,61.95,78813.98,36.2,0.98213,2e-05,1.32993]
[1776884797709,61.95,78812.93,36.2,0.98211,2e-05,1.33132]
[1776884799723,61.94,78814.45,36.2,0.98215,2e-05,1.32877]
[1776884800729,61.94,78811.69,36.2,0.98208,2e-05,1.33269]
[1776884801737,61.94,78808.44,36.2,0.98201,2e-05,1.33735]
[1776884802744,61.94,78807.89,36.2,0.982,2e-05,1.338]
[1776884803750,61.94,78805.4,36.2,0.98194,2e-05,1.34153]
[1776884804757,61.93,78806.93,36.2,0.98198,2e-05,1.3391]
[1776884805764,61.93,78810.15,36.2,0.98206,2e-05,1.33415]
[1776884806772,61.93,78815.15,36.2,0.98218,2e-05,1.32661]
[1776884807779,61.93,78816.24,36.2,0.98221,2e-05,1.32485]
[1776884808786,61.93,78817.3,36.2,0.98223,2e-05,1.32314]
[1776884809792,61.93,78819.17,36.2,0.98228,2e-05,1.32026]
[1776884810799,61.92,78819.95,36.2,0.9823,2e-05,1.31897]
[1776884811807,61.92,78818.79,36.2,0.98228,2e-05,1.32054]
[1776884813821,61.92,78815.08,36.2,0.98219,2e-05,1.32573]
[1776884815835,61.92,78816.98,36.2,0.98224,2e-05,1.32266]
[1776884817849,61.91,78818.77,36.2,0.98229,2e-05,1.31975]
[1776884820870,61.91,78814.56,36.2,0.9822,2e-05,1.32553]
[1776884821877,61.91,78810.01,36.2,0.98209,2e-05,1.33211]
[1776884822884,61.9,78807.7,36.2,0.98204,2e-05,1.33523]
[1776884823891,61.9,78808.7,36.2,0.98207,2e-05,1.33359]
[1776884825020,61.9,78806.9,36.2,0.98203,2e-05,1.3361]
[1776884825240,61.9,78806.9,36.2,0.98203,2e-05,1.3361]
[1776884825905,61.9,78792.04,36.2,0.98167,2e-05,1.35825]
[1776884826497,61.9,78792.04,36.2,0.98167,2e-05,1.35825]
[1776884826833,61.9,78792.04,36.2,0.98167,2e-05,1.35825]
[1776884826923,61.9,78783.91,36.2,0.98148,2e-05,1.37032]
[1776884827213,61.9,78783.91,36.2,0.98148,2e-05,1.37032]
[1776884827981,61.9,78783.91,36.2,0.98148,2e-05,1.37032]
[1776884828081,61.9,78783.91,36.2,0.98148,2e-05,1.37032]
[1776884828056,61.9,78768.23,36.2,0.9811,2e-05,1.39374]
[1776884828936,61.89,78764.24,36.2,0.98101,2e-05,1.39959]
[1776884829288,61.89,78764.24,36.2,0.98101,2e-05,1.39959]
[1776884829943,61.89,78763.23,36.2,0.98099,2e-05,1.40086]
[1776884831450,61.86,78762.9,36.2,0.98102,2e-05,1.39861]
[1776884831960,61.86,78759.52,36.2,0.98094,2e-05,1.40353]
[1776884832449,61.86,78759.52,36.2,0.98094,2e-05,1.40353]
[1776884832552,61.86,78759.52,36.2,0.98094,2e-05,1.40353]
[1776884832964,61.86,78758.36,36.2,0.98092,2e-05,1.40503]
[1776884833971,61.85,78761.69,36.2,0.98101,2e-05,1.39962]
[1776884834978,61.82,78762.51,36.2,0.98107,2e-05,1.39564]
[1776884835985,61.82,78764.81,36.2,0.98113,2e-05,1.39185]
[1776884836300,61.82,78764.81,36.2,0.98113,2e-05,1.39185]
[1776884836991,61.82,78773.67,36.2,0.98135,2e-05,1.37808]
[1776884837998,61.82,78781.21,36.2,0.98154,2e-05,1.36642]
[1776884839006,61.81,78783.73,36.2,0.98161,2e-05,1.36241]
[1776884842028,61.77,78780.67,36.2,0.9816,2e-05,1.36275]
[1776884844042,61.73,78782.09,36.2,0.9817,2e-05,1.35654]
[1776884845031,61.73,78782.09,36.2,0.9817,2e-05,1.35654]
[1776884845049,61.72,78785.04,36.2,0.98177,2e-05,1.35192]
[1776884846056,61.72,78792.88,36.2,0.98196,2e-05,1.34002]
[1776884847063,61.72,78796.43,36.2,0.98205,2e-05,1.33458]
[1776884848070,61.72,78798.38,36.2,0.9821,2e-05,1.33153]
[1776884850091,61.72,78802.16,36.2,0.98219,2e-05,1.32564]
[1776884851094,61.71,78790.79,36.2,0.98198,2e-05,1.33774]
[1776884852101,61.71,78789.71,36.2,0.98196,2e-05,1.33918]
[1776884855123,61.71,78789.04,36.2,0.98195,2e-05,1.33969]
[1776884856130,61.71,78782.32,36.2,0.9818,2e-05,1.34956]
[1776884857137,61.7,78776.38,36.2,0.98165,2e-05,1.3583]
[1776884860159,61.7,78774.88,36.2,0.98163,2e-05,1.35996]
[1776884862173,61.69,78777.5,36.2,0.9817,2e-05,1.35561]
[1776884864187,61.69,78778.3,36.2,0.98172,2e-05,1.35402]
[1776884866200,61.68,78779.78,36.2,0.98177,2e-05,1.35141]
[1776884867208,61.68,78784.13,36.2,0.98187,2e-05,1.34471]
[1776884868215,61.68,78788.16,36.2,0.98197,2e-05,1.33852]
[1776884869222,61.68,78790.05,36.2,0.98202,2e-05,1.33555]
[1776884871236,61.68,78791.29,36.2,0.98205,2e-05,1.33339]
[1776884872243,61.67,78789.85,36.2,0.98202,2e-05,1.33537]
[1776884873964,61.67,78789.85,36.2,0.98202,2e-05,1.33537]
[1776884873980,61.67,78794.79,36.2,0.98214,2e-05,1.32774]
[1776884874257,61.67,78805.67,36.2,0.9824,2e-05,1.31171]
[1776884875264,61.67,78808.08,36.2,0.98246,2e-05,1.30806]
[1776884876271,61.67,78809.17,36.2,0.98248,2e-05,1.30636]
[1776884877284,61.67,78802.37,36.2,0.98233,2e-05,1.31623]
[1776884878290,61.67,78796.31,36.2,0.98219,2e-05,1.32504]
[1776884879297,61.66,78794.87,36.2,0.98215,2e-05,1.32703]
[1776884881167,61.66,78794.87,36.2,0.98215,2e-05,1.32703]
[1776884881311,61.66,78796.14,36.2,0.98219,2e-05,1.32487]
[1776884882318,61.66,78795.14,36.2,0.98217,2e-05,1.32621]
[1776884883325,61.66,78794.26,36.2,0.98215,2e-05,1.32737]
[1776884884332,61.66,78795.8,36.2,0.98219,2e-05,1.32495]
[1776884885728,61.66,78797.54,36.2,0.98223,2e-05,1.32224]
[1776884887353,61.65,78796.75,36.2,0.98222,2e-05,1.32315]
[1776884891381,61.65,78797.62,36.2,0.98224,2e-05,1.32133]
[1776884892388,61.65,78798.25,36.2,0.98226,2e-05,1.32027]
[1776884894401,61.64,78798.66,36.2,0.98228,2e-05,1.31941]
[1776884897424,61.64,78798.02,36.2,0.98227,2e-05,1.31998]
[1776884898431,61.64,78794.49,36.2,0.98219,2e-05,1.32506]
[1776884899439,61.64,78797.85,36.2,0.98227,2e-05,1.31996]
[1776884900446,61.63,78798.81,36.2,0.98229,2e-05,1.31842]
[1776884906488,61.63,78799.36,36.2,0.98232,2e-05,1.31687]
[1776884908501,61.62,78800.5,36.2,0.98235,2e-05,1.31495]
[1776884909508,61.61,78801.27,36.2,0.98238,2e-05,1.31265]
[1776884911523,61.61,78800.39,36.2,0.98242,2e-05,1.30914]
[1776884912529,61.61,78800.79,36.2,0.98244,2e-05,1.30843]
[1776884917565,61.6,78800.55,36.2,0.98244,2e-05,1.30825]
[1776884920586,61.6,78799.71,36.2,0.98242,2e-05,1.30917]
[1776884924614,61.59,78794.29,36.2,0.9823,2e-05,1.3167]
[1776884925621,61.59,78778.63,36.2,0.98193,2e-05,1.33981]
[1776884926628,61.59,78779.38,36.2,0.98195,2e-05,1.33853]
[1776884927635,61.59,78780.57,36.2,0.98199,2e-05,1.33659]
[1776884928642,61.59,78782.42,36.2,0.98203,2e-05,1.33368]
[1776884929649,61.59,78788.67,36.2,0.98218,2e-05,1.32425]
[1776884931820,61.58,78788.86,36.2,0.98219,2e-05,1.32383]
[1776884931926,61.58,78786.15,36.2,0.98213,2e-05,1.32771]
[1776884933160,61.58,78786.15,36.2,0.98213,2e-05,1.32771]
[1776884932903,61.58,78756.92,36.2,0.98143,2e-05,1.37149]
[1776884933680,61.58,78748.44,36.2,0.98122,2e-05,1.38421]
[1776884934688,61.58,78747.58,36.2,0.9812,2e-05,1.38529]
[1776884935282,61.58,78747.58,36.2,0.9812,2e-05,1.38529]
[1776884935851,61.57,78748.96,36.2,0.98124,2e-05,1.38293]
[1776884936702,61.57,78749.85,36.2,0.98127,2e-05,1.38132]
[1776884937709,61.57,78748.57,36.2,0.98124,2e-05,1.38305]
[1776884939179,61.57,78748.57,36.2,0.98124,2e-05,1.38305]
[1776884938716,61.57,78747.92,36.2,0.98123,2e-05,1.3838]
[1776884939723,61.56,78742.79,36.2,0.9811,2e-05,1.39144]
[1776884940730,61.56,78745.68,36.2,0.98118,2e-05,1.38674]
[1776884942745,61.56,78746.75,36.2,0.98121,2e-05,1.3846]
[1776884943751,61.55,78745.4,36.2,0.98118,2e-05,1.38643]
[1776884944759,61.53,78746.9,36.2,0.98126,2e-05,1.38169]
[1776884946773,61.52,78745.42,36.2,0.98123,2e-05,1.38348]
[1776884947779,61.52,78744.97,36.2,0.98122,2e-05,1.38393]
[1776884948787,61.52,78743.78,36.2,0.9812,2e-05,1.38552]
[1776884949794,61.49,78744.68,36.2,0.98126,2e-05,1.38172]
[1776884952814,61.49,78745.2,36.2,0.98128,2e-05,1.38022]
[1776884954829,61.48,78746.28,36.2,0.98132,2e-05,1.3781]
[1776884955836,61.48,78747.08,36.2,0.98134,2e-05,1.37664]
[1776884957850,61.47,78748.45,36.2,0.98138,2e-05,1.3741]
[1776884958857,61.47,78747.38,36.2,0.98136,2e-05,1.37551]
[1776884959864,61.47,78748.11,36.2,0.98138,2e-05,1.37417]
[1776884960871,61.47,78749.87,36.2,0.98143,2e-05,1.37126]
[1776884961878,61.47,78748.97,36.2,0.98141,2e-05,1.37241]
[1776884963892,61.46,78752.56,36.2,0.9815,2e-05,1.36651]
[1776884964769,61.46,78752.56,36.2,0.9815,2e-05,1.36651]
[1776884964772,61.46,78752.56,36.2,0.9815,2e-05,1.36651]
[1776884964900,61.46,78765.62,36.2,0.98182,2e-05,1.34656]
[1776884965905,61.46,78772.26,36.2,0.98199,2e-05,1.3364]
[1776884966288,61.46,78772.26,36.2,0.98199,2e-05,1.3364]
[1776884966912,61.45,78771.12,36.2,0.98196,2e-05,1.33793]
[1776884967920,61.45,78763.92,36.2,0.98179,2e-05,1.34858]
[1776884968927,61.45,78761.04,36.2,0.98172,2e-05,1.35277]
[1776884969934,61.45,78759.01,36.2,0.98168,2e-05,1.35566]
[1776884970941,61.45,78755.91,36.2,0.98161,2e-05,1.36016]
[1776884971947,61.45,78753.56,36.2,0.98161,2e-05,1.35885]
[1776884972955,61.44,78752.63,36.2,0.98159,2e-05,1.36006]
[1776884975976,61.44,78751.81,36.2,0.98158,2e-05,1.36072]
[1776884978069,61.43,78751.57,36.2,0.98158,2e-05,1.36089]
[1776884978157,61.43,78752.22,36.2,0.9816,2e-05,1.35951]
[1776884979100,61.43,78752.22,36.2,0.9816,2e-05,1.35951]
[1776884979187,61.43,78756.05,36.2,0.9817,2e-05,1.35351]
[1776884980009,61.43,78759.48,36.2,0.98178,2e-05,1.34834]
[1776884981197,61.43,78759.48,36.2,0.98178,2e-05,1.34834]
[1776884983026,61.42,78758.82,36.2,0.98177,2e-05,1.3488]
[1776884984034,61.42,78758.34,36.2,0.98176,2e-05,1.34935]
[1776884989069,61.42,78758.66,36.2,0.98178,2e-05,1.34864]
[1776884991083,61.42,78759.26,36.2,0.9818,2e-05,1.34739]
[1776884992090,61.41,78759.86,36.2,0.98181,2e-05,1.34631]
[1776884993097,61.41,78761.34,36.2,0.98185,2e-05,1.34392]
[1776884995111,61.41,78760.94,36.2,0.98185,2e-05,1.34419]
[1776884996119,61.41,78764.41,36.2,0.98193,2e-05,1.33881]
[1776884997126,61.4,78770.09,36.2,0.98207,2e-05,1.33017]
[1776884997947,61.4,78770.09,36.2,0.98207,2e-05,1.33017]
[1776884998134,61.39,78776.74,36.2,0.98225,2e-05,1.3189]
[1776884999140,61.38,78783.83,36.2,0.98244,2e-05,1.30724]
[1776885000592,61.37,78783.67,36.2,0.98245,2e-05,1.3065]
[1776885001226,61.37,78790.19,36.2,0.9826,2e-05,1.29684]
[1776885002161,61.37,78784.35,36.2,0.98247,2e-05,1.30532]
[1776885003168,61.36,78780.68,36.2,0.98238,2e-05,1.31063]
[1776885005182,61.34,78783.55,36.2,0.98248,2e-05,1.30437]
[1776885006190,61.34,78786.88,36.2,0.98256,2e-05,1.29939]
[1776885008204,61.33,78789.28,36.2,0.98263,2e-05,1.29496]
[1776885010218,61.32,78792.43,36.2,0.98273,2e-05,1.2889]
[1776885011225,61.31,78793.17,36.2,0.98275,2e-05,1.28718]
[1776885012232,61.3,78792.35,36.2,0.98274,2e-05,1.28777]
[1776885013239,61.3,78789.84,36.2,0.9827,2e-05,1.29081]
[1776885014246,61.29,78788.81,36.2,0.98268,2e-05,1.29164]
[1776885015253,61.28,78790.12,36.2,0.98272,2e-05,1.28906]
[1776885016260,61.27,78791.01,36.2,0.98275,2e-05,1.28713]
[1776885017267,61.27,78790.18,36.2,0.98274,2e-05,1.28774]
[1776885018274,61.26,78788.33,36.2,0.98271,2e-05,1.28984]
[1776885020288,61.25,78789.42,36.2,0.98276,2e-05,1.28698]
[1776885021295,61.24,78788.87,36.2,0.98275,2e-05,1.2872]
[1776885022302,61.24,78781.52,36.2,0.98259,2e-05,1.29735]
[1776885023309,61.23,78780.91,36.2,0.98259,2e-05,1.29748]
[1776885024315,61.22,78786.09,36.2,0.98272,2e-05,1.28914]
[1776885026216,61.22,78789.75,36.2,0.98281,2e-05,1.2837]
[1776885026330,61.22,78790.99,36.2,0.98284,2e-05,1.28189]
[1776885027337,61.22,78792.06,36.2,0.98286,2e-05,1.28029]
[1776885029351,61.22,78791.57,36.2,0.98285,2e-05,1.28091]
[1776885030358,61.22,78790.65,36.2,0.98283,2e-05,1.2822]
[1776885032372,61.21,78787.01,36.2,0.98281,2e-05,1.28287]
[1776885033379,61.21,78783.59,36.2,0.98273,2e-05,1.28781]
[1776885034386,61.21,78784.43,36.2,0.98276,2e-05,1.28599]
[1776885035392,61.21,78786.06,36.2,0.9828,2e-05,1.28356]
[1776885036400,61.21,78786.91,36.2,0.98282,2e-05,1.28227]
[1776885037407,61.21,78785.11,36.2,0.98278,2e-05,1.28484]
[1776885038414,61.21,78783.18,36.2,0.98273,2e-05,1.2876]
[1776885039421,61.2,78785.54,36.2,0.98279,2e-05,1.2841]
[1776885041435,61.2,78789.01,36.2,0.98287,2e-05,1.27895]
[1776885042442,61.2,78795.41,36.2,0.98302,2e-05,1.26965]
[1776885043448,61.2,78799.08,36.2,0.9831,2e-05,1.26433]
[1776885044456,61.2,78801.21,36.2,0.98315,2e-05,1.26125]
[1776885045465,61.2,78800.69,36.2,0.98314,2e-05,1.26199]
[1776885047478,61.2,78799.72,36.2,0.98312,2e-05,1.26336]
[1776885048485,61.2,78799.05,36.2,0.9831,2e-05,1.26431]
[1776885049494,61.2,78797.54,36.2,0.98307,2e-05,1.26646]
[1776885050500,61.2,78795.58,36.2,0.98302,2e-05,1.26927]
[1776885051508,61.2,78794.7,36.2,0.983,2e-05,1.27052]
[1776885053522,61.2,78787.7,36.2,0.98284,2e-05,1.2806]
[1776885054528,61.2,78784.49,36.2,0.98277,2e-05,1.28523]
[1776885056543,61.2,78785.69,36.2,0.9828,2e-05,1.28337]
[1776885057550,61.2,78788.75,36.2,0.98287,2e-05,1.27887]
[1776885058557,61.2,78789.31,36.2,0.98288,2e-05,1.27802]
[1776885060572,61.2,78794.27,36.2,0.983,2e-05,1.27075]
[1776885061579,61.2,78794.85,36.2,0.98301,2e-05,1.26989]
[1776885062585,61.2,78794.05,36.2,0.98299,2e-05,1.27102]
[1776885063594,61.2,78792.73,36.2,0.98296,2e-05,1.2729]
[1776885064603,61.2,78793.84,36.2,0.98299,2e-05,1.27126]
[1776885067624,61.2,78796.17,36.2,0.98305,2e-05,1.26781]
[1776885068630,61.19,78799.11,36.2,0.98311,2e-05,1.26355]
[1776885071652,61.19,78796.77,36.2,0.98306,2e-05,1.26687]
[1776885073666,61.19,78796.32,36.2,0.98305,2e-05,1.26748]
[1776885074673,61.19,78794.15,36.2,0.983,2e-05,1.27059]
[1776885075679,61.19,78794.72,36.2,0.98301,2e-05,1.26974]
[1776885076687,61.19,78789.45,36.2,0.98289,2e-05,1.27734]
[1776885077694,61.19,78787.55,36.2,0.98285,2e-05,1.28005]
[1776885079708,61.19,78790.69,36.2,0.98292,2e-05,1.27541]
[1776885080715,61.19,78794.7,36.2,0.98302,2e-05,1.26957]
[1776885081722,61.19,78802.01,36.2,0.98318,2e-05,1.25903]
[1776885082771,61.19,78802.01,36.2,0.98318,2e-05,1.25903]
[1776885082871,61.19,78808.11,36.2,0.98332,2e-05,1.25029]
[1776885084293,61.19,78815.82,36.2,0.98349,2e-05,1.23937]
[1776885084432,61.19,78815.82,36.2,0.98349,2e-05,1.23937]
[1776885084742,61.19,78816.57,36.2,0.98351,2e-05,1.23831]
[1776885085750,61.19,78815.29,36.2,0.98348,2e-05,1.24015]
[1776885086757,61.19,78814.95,36.2,0.98347,2e-05,1.24065]
[1776885087764,61.19,78814.48,36.2,0.98346,2e-05,1.24134]
[1776885088771,61.19,78813.79,36.2,0.98345,2e-05,1.24235]
[1776885089777,61.19,78813.41,36.2,0.98344,2e-05,1.24291]
[1776885090785,61.19,78814.19,36.2,0.98346,2e-05,1.24182]
[1776885092799,61.19,78813.98,36.2,0.98351,2e-05,1.23773]
[1776885093806,61.19,78813.17,36.2,0.98349,2e-05,1.23891]
[1776885094813,61.19,78813.69,36.2,0.9835,2e-05,1.2382]
[1776885097834,61.19,78814.18,36.2,0.98351,2e-05,1.23758]
[1776885098841,61.2,78812.09,36.2,0.98346,2e-05,1.24057]
[1776885099848,61.2,78810.42,36.2,0.98342,2e-05,1.24297]
[1776885100854,61.2,78812.48,36.2,0.98347,2e-05,1.24006]
[1776885101862,61.2,78813.32,36.2,0.98349,2e-05,1.2389]
[1776885102868,61.2,78809.21,36.2,0.9834,2e-05,1.24476]
[1776885104883,61.2,78807.99,36.2,0.98337,2e-05,1.24652]
[1776885105890,61.2,78805.39,36.2,0.98331,2e-05,1.25024]
[1776885106897,61.2,78806.73,36.2,0.98334,2e-05,1.24834]
[1776885111932,61.2,78806.76,36.2,0.98334,2e-05,1.24834]
[1776885112939,61.2,78807.15,36.2,0.98335,2e-05,1.2478]
[1776885114953,61.2,78809.46,36.2,0.9834,2e-05,1.24453]
[1776885115960,61.2,78813.63,36.2,0.98349,2e-05,1.23863]
[1776885116967,61.2,78812.28,36.2,0.98346,2e-05,1.24057]
[1776885117974,61.2,78809.97,36.2,0.98341,2e-05,1.24388]
[1776885118981,61.2,78808.18,36.2,0.98337,2e-05,1.24644]
[1776885119987,61.2,78806.4,36.2,0.98333,2e-05,1.24899]
[1776885123010,61.2,78807.43,36.2,0.98335,2e-05,1.24755]
[1776885124017,61.2,78808.76,36.2,0.98338,2e-05,1.24567]
[1776885125030,61.2,78809.49,36.2,0.9834,2e-05,1.24465]
[1776885126034,61.2,78810.08,36.2,0.98341,2e-05,1.24382]
[1776885127041,61.2,78810.78,36.2,0.98343,2e-05,1.24285]
[1776885128048,61.2,78811.29,36.2,0.98344,2e-05,1.24214]
[1776885133083,61.2,78811.73,36.2,0.98344,2e-05,1.24163]
[1776885135074,61.2,78811.62,36.2,0.98344,2e-05,1.2418]
[1776885135097,61.2,78816.69,36.2,0.98355,2e-05,1.23464]
[1776885136374,61.2,78828.49,36.2,0.98381,2e-05,1.21812]
[1776885138118,61.2,78828.47,36.2,0.98381,2e-05,1.21821]
[1776885139002,61.2,78828.47,36.2,0.98381,2e-05,1.21821]
[1776885139125,61.2,78825.71,36.2,0.98375,2e-05,1.22213]
[1776885140132,61.2,78826.78,36.2,0.98377,2e-05,1.2207]
[1776885141139,61.2,78827.77,36.2,0.98379,2e-05,1.21937]
[1776885142145,61.21,78826.97,36.2,0.98378,2e-05,1.22055]
[1776885144160,61.21,78829.48,36.2,0.98383,2e-05,1.21715]
[1776885145167,61.21,78830.89,36.2,0.98386,2e-05,1.21525]
[1776885146174,61.21,78833.25,36.2,0.98391,2e-05,1.21202]
[1776885147181,61.21,78835.83,36.2,0.98397,2e-05,1.2085]
[1776885148187,61.21,78837.73,36.2,0.98401,2e-05,1.20594]
[1776885149195,61.21,78839.48,36.2,0.98404,2e-05,1.20359]
[1776885150202,61.21,78842.6,36.2,0.98411,2e-05,1.19936]
[1776885152217,61.21,78843.99,36.2,0.98419,2e-05,1.19329]
[1776885153225,61.21,78844.48,36.2,0.9842,2e-05,1.19271]
[1776885154232,61.22,78845.54,36.2,0.98422,2e-05,1.19136]
[1776885158260,61.22,78845.99,36.2,0.98422,2e-05,1.19127]
[1776885159267,61.22,78846.98,36.2,0.98424,2e-05,1.19001]
[1776885160274,61.22,78846.46,36.2,0.98423,2e-05,1.19083]
[1776885161281,61.23,78845.24,36.2,0.9842,2e-05,1.19262]
[1776885163295,61.23,78845.61,36.2,0.98421,2e-05,1.19231]
[1776885165309,61.23,78844.95,36.2,0.98419,2e-05,1.19342]
[1776885167323,61.23,78844.04,36.2,0.98417,2e-05,1.19488]
[1776885169337,61.23,78836.42,36.2,0.984,2e-05,1.2056]
[1776885170354,61.24,78830.65,36.2,0.98387,2e-05,1.2137]
[1776885170943,61.24,78830.65,36.2,0.98387,2e-05,1.2137]
[1776885171356,61.24,78818.62,36.2,0.98361,2e-05,1.23056]
[1776885172363,61.24,78818.02,36.2,0.98359,2e-05,1.23151]
[1776885174379,61.24,78817.63,36.2,0.98358,2e-05,1.23209]
[1776885174407,61.24,78815.98,36.2,0.98355,2e-05,1.23445]
[1776885175384,61.24,78812.18,36.2,0.98346,2e-05,1.23986]
[1776885177411,61.24,78811.19,36.2,0.98344,2e-05,1.2413]
[1776885178409,61.24,78815.2,36.2,0.98353,2e-05,1.23564]
[1776885179417,61.24,78816.91,36.2,0.98356,2e-05,1.23325]
[1776885180424,61.24,78817.69,36.2,0.98358,2e-05,1.23218]
[1776885181430,61.24,78814.89,36.2,0.98352,2e-05,1.23617]
[1776885182440,61.24,78814.37,36.2,0.98351,2e-05,1.23693]
[1776885183445,61.24,78816.6,36.2,0.98356,2e-05,1.23381]
[1776885184452,61.24,78814.62,36.2,0.98351,2e-05,1.23664]
[1776885185460,61.24,78817.03,36.2,0.98356,2e-05,1.23326]
[1776885186467,61.24,78819.25,36.2,0.98361,2e-05,1.23016]
[1776885187474,61.24,78824.76,36.2,0.98373,2e-05,1.22245]
[1776885188481,61.24,78828.72,36.2,0.98382,2e-05,1.21696]
[1776885189488,61.24,78827.98,36.2,0.9838,2e-05,1.21806]
[1776885190495,61.24,78834.12,36.2,0.98394,2e-05,1.20956]
[1776885191502,61.24,78835.17,36.2,0.98396,2e-05,1.20817]
[1776885192509,61.24,78836.71,36.2,0.98399,2e-05,1.20611]
[1776885193516,61.25,78835.42,36.2,0.98396,2e-05,1.20798]
[1776885194523,61.25,78834.69,36.2,0.98394,2e-05,1.20907]
[1776885196537,61.25,78833.66,36.2,0.98392,2e-05,1.21064]
[1776885199558,61.25,78836.43,36.2,0.98398,2e-05,1.20701]
[1776885200565,61.25,78839.56,36.2,0.98404,2e-05,1.20274]
[1776885201572,61.25,78840.22,36.2,0.98406,2e-05,1.20191]
[1776885202579,61.25,78840.92,36.2,0.98407,2e-05,1.20103]
[1776885203586,61.25,78841.37,36.2,0.98408,2e-05,1.20049]
[1776885204593,61.25,78840.25,36.2,0.98405,2e-05,1.20213]
[1776885206606,61.26,78838.09,36.2,0.984,2e-05,1.20529]
[1776885208621,61.26,78831.83,36.2,0.98386,2e-05,1.21414]
[1776885210635,61.26,78835.13,36.2,0.98393,2e-05,1.20967]
[1776885213656,61.26,78833.96,36.2,0.98396,2e-05,1.20714]
[1776885214663,61.26,78832.96,36.2,0.98394,2e-05,1.2086]
[1776885215670,61.26,78831.63,36.2,0.98391,2e-05,1.21052]
[1776885217686,61.27,78830.08,36.2,0.98387,2e-05,1.21281]
[1776885218693,61.27,78828.53,36.2,0.98384,2e-05,1.21504]
[1776885219700,61.27,78831.1,36.2,0.98389,2e-05,1.21152]
[1776885220706,61.27,78832.22,36.2,0.98392,2e-05,1.21002]
[1776885221714,61.27,78835.31,36.2,0.98398,2e-05,1.2058]
[1776885226748,61.27,78836.66,36.2,0.98401,2e-05,1.2043]
[1776885228762,61.27,78837.19,36.2,0.98402,2e-05,1.20373]
[1776885234464,61.28,78837.53,36.2,0.98402,2e-05,1.20357]
[1776885234654,61.28,78837.42,36.2,0.98401,2e-05,1.2038]
[1776885234805,61.28,78844.1,36.2,0.98416,2e-05,1.19466]
[1776885235700,61.28,78844.1,36.2,0.98416,2e-05,1.19466]
[1776885235766,61.28,78844.1,36.2,0.98416,2e-05,1.19466]
[1776885235872,61.28,78844.1,36.2,0.98416,2e-05,1.19466]
[1776885235944,61.28,78844.1,36.2,0.98416,2e-05,1.19466]
[1776885236291,61.28,78851.8,36.2,0.98432,2e-05,1.18419]
[1776885236819,61.28,78854.15,36.2,0.98437,2e-05,1.18109]
[1776885241390,61.29,78862.17,36.2,0.98453,2e-05,1.1708]
[1776885241854,61.29,78863.87,36.2,0.98457,2e-05,1.1685]
[1776885242861,61.29,78864.25,36.2,0.98457,2e-05,1.16812]
[1776885243868,61.29,78859.19,36.2,0.98446,2e-05,1.17512]
[1776885244875,61.29,78856.87,36.2,0.98441,2e-05,1.1784]
[1776885245881,61.29,78855.51,36.2,0.98438,2e-05,1.18038]
[1776885246889,61.3,78852.3,36.2,0.98431,2e-05,1.18488]
[1776885247896,61.3,78851.4,36.2,0.98429,2e-05,1.18622]
[1776885248903,61.3,78852.31,36.2,0.98431,2e-05,1.18509]
[1776885253938,61.3,78852.02,36.2,0.98429,2e-05,1.18603]
[1776885255952,61.31,78851.42,36.2,0.98428,2e-05,1.18707]
[1776885260987,61.31,78849.01,36.2,0.98422,2e-05,1.1909]
[1776885262042,61.31,78849.01,36.2,0.98422,2e-05,1.1909]
[1776885262134,61.31,78848.33,36.2,0.9842,2e-05,1.19193]
[1776885263000,61.32,78847.84,36.2,0.98419,2e-05,1.1927]
[1776885264008,61.32,78848.24,36.2,0.9842,2e-05,1.19225]
[1776885265015,61.32,78849.12,36.2,0.98421,2e-05,1.19114]
[1776885267029,61.32,78847.56,36.2,0.98418,2e-05,1.19348]
[1776885269043,61.32,78849.29,36.2,0.98421,2e-05,1.19129]
[1776885270050,61.32,78848.29,36.2,0.98419,2e-05,1.19276]
[1776885271057,61.32,78847.51,36.2,0.98422,2e-05,1.1896]
[1776885272064,61.32,78846.44,36.2,0.9842,2e-05,1.19116]
[1776885277104,61.33,78846.16,36.2,0.98419,2e-05,1.19203]
[1776885278111,61.33,78846.57,36.2,0.98419,2e-05,1.19157]
[1776885279117,61.33,78850.08,36.2,0.98427,2e-05,1.18685]
[1776885280125,61.33,78854.57,36.2,0.98436,2e-05,1.18082]
[1776885281358,61.33,78854.57,36.2,0.98436,2e-05,1.18082]
[1776885281622,61.34,78854.47,36.2,0.98436,2e-05,1.18108]
[1776885282400,61.34,78862.74,36.2,0.98453,2e-05,1.17009]
[1776885282647,61.34,78862.74,36.2,0.98453,2e-05,1.17009]
[1776885283146,61.34,78877.08,36.2,0.98483,2e-05,1.15081]
[1776885284153,61.34,78877.88,36.2,0.98484,2e-05,1.14991]
[1776885287174,61.35,78876.63,36.2,0.98481,2e-05,1.15209]
[1776885292209,61.36,78876.47,36.2,0.98479,2e-05,1.15314]
[1776885293216,61.36,78875.66,36.2,0.98477,2e-05,1.15438]
[1776885296237,61.36,78874.85,36.2,0.98475,2e-05,1.15596]
[1776885297244,61.36,78875.3,36.2,0.98476,2e-05,1.15552]
[1776885300265,61.37,78874.58,36.2,0.98473,2e-05,1.15696]
[1776885302278,61.37,78876.41,36.2,0.98477,2e-05,1.15483]
[1776885303286,61.38,78880.2,36.2,0.98484,2e-05,1.14993]
[1776885304293,61.38,78882.33,36.2,0.98488,2e-05,1.14725]
[1776885305302,61.38,78881.13,36.2,0.98486,2e-05,1.14902]
[1776885306309,61.38,78873.23,36.2,0.98469,2e-05,1.15977]
[1776885307316,61.38,78862.45,36.2,0.98446,2e-05,1.17449]
[1776885308157,61.38,78862.45,36.2,0.98446,2e-05,1.17449]
[1776885308323,61.39,78857.27,36.2,0.98435,2e-05,1.18169]
[1776885309330,61.39,78855.54,36.2,0.98431,2e-05,1.18418]
[1776885310338,61.39,78857.78,36.2,0.98436,2e-05,1.18124]
[1776885311345,61.39,78858.37,36.2,0.98437,2e-05,1.18055]
[1776885312352,61.39,78857.71,36.2,0.98435,2e-05,1.18156]
[1776885314366,61.39,78856.29,36.2,0.98432,2e-05,1.18374]
[1776885316380,61.4,78854.24,36.2,0.98427,2e-05,1.18676]
[1776885317387,61.4,78851.4,36.2,0.98421,2e-05,1.19076]
[1776885320408,61.4,78850.4,36.2,0.98418,2e-05,1.19255]
[1776885323431,61.41,78852.59,36.2,0.98422,2e-05,1.18983]
[1776885324438,61.41,78855.62,36.2,0.98428,2e-05,1.18579]
[1776885325445,61.41,78856.53,36.2,0.9843,2e-05,1.18465]
[1776885326452,61.41,78859.6,36.2,0.98437,2e-05,1.18058]
[1776885327586,61.41,78871.23,36.2,0.98461,2e-05,1.16495]
[1776885328465,61.41,78882.05,36.2,0.98483,2e-05,1.15059]
[1776885329472,61.41,78881.3,36.2,0.98481,2e-05,1.15175]
[1776885330480,61.42,78880.13,36.2,0.98479,2e-05,1.15348]
[1776885331487,61.42,78879.34,36.2,0.98482,2e-05,1.15045]
[1776885332494,61.42,78878.79,36.2,0.98481,2e-05,1.15135]
[1776885334507,61.42,78874.52,36.2,0.98471,2e-05,1.1574]
[1776885336521,61.43,78874.0,36.2,0.9847,2e-05,1.15841]
[1776885339543,61.43,78875.58,36.2,0.98473,2e-05,1.15675]
[1776885341557,61.44,78874.12,36.2,0.98469,2e-05,1.15902]
[1776885342564,61.44,78874.81,36.2,0.9847,2e-05,1.15825]
[1776885343571,61.44,78883.35,36.2,0.98488,2e-05,1.14699]
[1776885344578,61.44,78895.53,36.2,0.98512,2e-05,1.13105]
[1776885345585,61.44,78895.63,36.2,0.98512,2e-05,1.13112]
[1776885346592,61.45,78895.08,36.2,0.98511,2e-05,1.13204]
[1776885348394,61.45,78895.03,36.2,0.9851,2e-05,1.13231]
[1776885348606,61.45,78899.27,36.2,0.98519,2e-05,1.12693]
[1776885349613,61.45,78897.81,36.2,0.98515,2e-05,1.12906]
[1776885349697,61.45,78897.81,36.2,0.98515,2e-05,1.12906]
[1776885350619,61.46,78899.16,36.2,0.98518,2e-05,1.12749]
[1776885355654,61.47,78900.81,36.2,0.9852,2e-05,1.12635]
[1776885356662,61.47,78901.93,36.2,0.98522,2e-05,1.12509]
[1776885357787,61.47,78901.93,36.2,0.98522,2e-05,1.12509]
[1776885357847,61.47,78901.88,36.2,0.98521,2e-05,1.12537]
[1776885358677,61.47,78904.81,36.2,0.98527,2e-05,1.12174]
[1776885359684,61.48,78910.63,36.2,0.98538,2e-05,1.11438]
[1776885361428,61.5,78912.23,36.2,0.98538,2e-05,1.11455]
[1776885361698,61.53,78912.82,36.2,0.98536,2e-05,1.11603]
[1776885362705,61.56,78913.26,36.2,0.98533,2e-05,1.11768]
[1776885363712,61.56,78916.94,36.2,0.9854,2e-05,1.11312]
[1776885364719,61.56,78912.95,36.2,0.98532,2e-05,1.11853]
[1776885365726,61.56,78912.44,36.2,0.98531,2e-05,1.11942]
[1776885366732,61.57,78910.2,36.2,0.98526,2e-05,1.12255]
[1776885367740,61.57,78906.24,36.2,0.98517,2e-05,1.12794]
[1776885368747,61.57,78904.16,36.2,0.98513,2e-05,1.13087]
[1776885369756,61.57,78901.41,36.2,0.98507,2e-05,1.13469]
[1776885370763,61.58,78900.47,36.2,0.98505,2e-05,1.13612]
[1776885371770,61.58,78897.48,36.2,0.98498,2e-05,1.14025]
[1776885372777,61.58,78896.65,36.2,0.98496,2e-05,1.14153]
[1776885373784,61.58,78894.38,36.2,0.98491,2e-05,1.14471]
[1776885374791,61.58,78900.82,36.2,0.98504,2e-05,1.13637]
[1776885375798,61.59,78903.22,36.2,0.98509,2e-05,1.1334]
[1776885377812,61.59,78904.57,36.2,0.98511,2e-05,1.13201]
[1776885378819,61.59,78903.16,36.2,0.98508,2e-05,1.13406]
[1776885379826,61.59,78902.43,36.2,0.98506,2e-05,1.13521]
[1776885384863,61.61,78903.02,36.2,0.98506,2e-05,1.13538]
[1776885385870,61.61,78904.07,36.2,0.98508,2e-05,1.13419]
[1776885386878,61.61,78904.97,36.2,0.98509,2e-05,1.1332]
[1776885387884,61.61,78904.3,36.2,0.98508,2e-05,1.13427]
[1776885388892,61.61,78906.92,36.2,0.98513,2e-05,1.13102]
[1776885390142,61.61,78906.92,36.2,0.98513,2e-05,1.13102]
[1776885390386,61.62,78909.27,36.2,0.98517,2e-05,1.12814]
[1776885391210,61.62,78909.27,36.2,0.98517,2e-05,1.12814]
[1776885391320,61.62,78909.27,36.2,0.98517,2e-05,1.12814]
[1776885391431,61.62,78909.27,36.2,0.98517,2e-05,1.12814]
[1776885391448,61.62,78912.13,36.2,0.98528,2e-05,1.12042]
[1776885391914,61.62,78908.61,36.2,0.9852,2e-05,1.12522]
[1776885392921,61.62,78906.32,36.2,0.98515,2e-05,1.12842]
[1776885394439,61.62,78906.32,36.2,0.98515,2e-05,1.12842]
[1776885394501,61.63,78906.87,36.2,0.98516,2e-05,1.1281]
[1776885394935,61.63,78908.26,36.2,0.98519,2e-05,1.12629]
[1776885395942,61.63,78908.89,36.2,0.9852,2e-05,1.12567]
[1776885398963,61.64,78911.93,36.2,0.98525,2e-05,1.12231]
[1776885399969,61.64,78910.69,36.2,0.98522,2e-05,1.12414]
[1776885400977,61.64,78909.73,36.2,0.9852,2e-05,1.1256]
[1776885401984,61.65,78908.32,36.2,0.98517,2e-05,1.12765]
[1776885402990,61.65,78909.2,36.2,0.98518,2e-05,1.1267]
[1776885405007,61.65,78908.13,36.2,0.98515,2e-05,1.1285]
[1776885407019,61.66,78908.66,36.2,0.98516,2e-05,1.12821]
[1776885408026,61.66,78906.69,36.2,0.98512,2e-05,1.13099]
[1776885409032,61.66,78902.59,36.2,0.98503,2e-05,1.13658]
[1776885410040,61.66,78897.34,36.2,0.98492,2e-05,1.14369]
[1776885411047,61.67,78898.8,36.2,0.98495,2e-05,1.14193]
[1776885412054,61.67,78900.18,36.2,0.98497,2e-05,1.14029]
[1776885413061,61.67,78901.09,36.2,0.98499,2e-05,1.13926]
[1776885414068,61.67,78902.03,36.2,0.985,2e-05,1.13821]
[1776885416082,61.68,78906.6,36.2,0.98509,2e-05,1.13256]
[1776885417089,61.68,78908.6,36.2,0.98513,2e-05,1.13013]
[1776885419102,61.68,78909.63,36.2,0.98514,2e-05,1.12917]
[1776885420110,61.69,78910.11,36.2,0.98515,2e-05,1.12874]
[1776885421117,61.69,78914.31,36.2,0.98523,2e-05,1.12345]
[1776885422124,61.69,78922.51,36.2,0.98539,2e-05,1.11301]
[1776885423131,61.69,78928.84,36.2,0.98552,2e-05,1.10506]
[1776885425145,61.7,78927.78,36.2,0.98549,2e-05,1.1069]
[1776885426156,61.7,78928.19,36.2,0.98549,2e-05,1.10661]
[1776885428166,61.71,78927.25,36.2,0.98547,2e-05,1.10829]
[1776885430181,61.71,78927.92,36.2,0.98547,2e-05,1.1079]
[1776885431187,61.72,78928.87,36.2,0.98549,2e-05,1.10691]
[1776885434209,61.72,78928.15,36.2,0.98546,2e-05,1.10854]
[1776885435216,61.73,78918.42,36.2,0.98527,2e-05,1.12137]
[1776885436223,61.73,78911.93,36.2,0.98513,2e-05,1.13006]
[1776885437230,61.73,78909.46,36.2,0.98508,2e-05,1.13349]
[1776885438239,61.73,78907.7,36.2,0.98504,2e-05,1.13599]
[1776885439246,61.74,78905.83,36.2,0.985,2e-05,1.13864]
[1776885440252,61.74,78904.64,36.2,0.98497,2e-05,1.14039]
[1776885441546,61.74,78904.64,36.2,0.98497,2e-05,1.14039]
[1776885441627,61.74,78904.11,36.2,0.98495,2e-05,1.14144]
[1776885441837,61.74,78904.11,36.2,0.98495,2e-05,1.14144]
[1776885441941,61.74,78904.11,36.2,0.98495,2e-05,1.14144]
[1776885442396,61.74,78904.11,36.2,0.98495,2e-05,1.14144]
[1776885442411,61.74,78901.55,36.2,0.9849,2e-05,1.14482]
[1776885443725,61.75,78888.59,36.2,0.98463,2e-05,1.16237]
[1776885444281,61.75,78887.81,36.2,0.98461,2e-05,1.16342]
[1776885445288,61.75,78892.85,36.2,0.98472,2e-05,1.15682]
[1776885447301,61.75,78892.03,36.2,0.98469,2e-05,1.15821]
[1776885448309,61.75,78892.97,36.2,0.98471,2e-05,1.15711]
[1776885449316,61.75,78893.89,36.2,0.98473,2e-05,1.15603]
[1776885450323,61.76,78893.11,36.2,0.98471,2e-05,1.15722]
[1776885454351,61.76,78891.31,36.2,0.98472,2e-05,1.15595]
[1776885456365,61.77,78892.0,36.2,0.98473,2e-05,1.15533]
[1776885457372,61.77,78891.35,36.2,0.98471,2e-05,1.15635]
[1776885458382,61.77,78887.92,36.2,0.98464,2e-05,1.16107]
[1776885459386,61.77,78885.48,36.2,0.98458,2e-05,1.16448]
[1776885461400,61.77,78883.05,36.2,0.98453,2e-05,1.16801]
[1776885462406,61.78,78884.81,36.2,0.98456,2e-05,1.16578]
[1776885464421,61.78,78882.78,36.2,0.98452,2e-05,1.16876]
[1776885465428,61.78,78883.33,36.2,0.98453,2e-05,1.16815]
[1776885466435,61.78,78883.98,36.2,0.98454,2e-05,1.1674]
[1776885470463,61.79,78884.72,36.2,0.98455,2e-05,1.16692]
[1776885472477,61.79,78883.8,36.2,0.98452,2e-05,1.16841]
[1776885474491,61.79,78882.82,36.2,0.9845,2e-05,1.16998]
[1776885475498,61.79,78879.13,36.2,0.98442,2e-05,1.17507]
[1776885476504,61.8,78876.2,36.2,0.98436,2e-05,1.17915]
[1776885477512,61.8,78878.19,36.2,0.9844,2e-05,1.17658]
[1776885478519,61.8,78880.26,36.2,0.98444,2e-05,1.17389]
[1776885479525,61.8,78883.97,36.2,0.98451,2e-05,1.16901]
[1776885481540,61.8,78882.06,36.2,0.98447,2e-05,1.17182]
[1776885485568,61.81,78880.23,36.2,0.98442,2e-05,1.17477]
[1776885486574,61.81,78878.37,36.2,0.98438,2e-05,1.1774]
[1776885487583,61.81,78877.42,36.2,0.98436,2e-05,1.17891]
[1776885488589,61.81,78875.84,36.2,0.98433,2e-05,1.18116]
[1776885489597,61.81,78874.75,36.2,0.9843,2e-05,1.18274]
[1776885492618,61.82,78873.49,36.2,0.98427,2e-05,1.18475]
[1776885493624,61.82,78874.79,36.2,0.9843,2e-05,1.18309]
[1776885494632,61.82,78874.0,36.2,0.98428,2e-05,1.18426]
[1776885495639,61.82,78896.9,36.2,0.98476,2e-05,1.1535]
[1776885495861,61.82,78896.9,36.2,0.98476,2e-05,1.1535]
[1776885496647,61.82,78911.93,36.2,0.98506,2e-05,1.13375]
[1776885497652,61.83,78911.56,36.2,0.98505,2e-05,1.13458]
[1776885498798,61.83,78911.56,36.2,0.98505,2e-05,1.13458]
[1776885498804,61.83,78913.31,36.2,0.98508,2e-05,1.13247]
[1776885499667,61.83,78912.25,36.2,0.98506,2e-05,1.13404]
[1776885504702,61.84,78911.69,36.2,0.98503,2e-05,1.1357]
[1776885507723,61.85,78908.77,36.2,0.98497,2e-05,1.14009]
[1776885508730,61.85,78907.41,36.2,0.98493,2e-05,1.14206]
[1776885509737,61.85,78908.99,36.2,0.98496,2e-05,1.14015]
[1776885510744,61.85,78910.93,36.2,0.985,2e-05,1.13777]
[1776885511751,61.86,78912.27,36.2,0.98508,2e-05,1.13197]
[1776885513764,61.86,78914.44,36.2,0.98512,2e-05,1.12951]
[1776885514773,61.86,78915.07,36.2,0.98513,2e-05,1.12888]
[1776885515779,61.86,78916.98,36.2,0.98516,2e-05,1.12658]
[1776885516786,61.87,78914.47,36.2,0.98511,2e-05,1.13006]
[1776885517793,61.87,78911.88,36.2,0.98505,2e-05,1.13364]
[1776885518800,61.87,78910.28,36.2,0.98502,2e-05,1.13593]
[1776885519807,61.87,78911.23,36.2,0.98503,2e-05,1.13486]
[1776885520814,61.88,78910.61,36.2,0.98502,2e-05,1.13586]
[1776885521821,61.88,78909.83,36.2,0.985,2e-05,1.13707]
[1776885522828,61.88,78905.82,36.2,0.98492,2e-05,1.14253]
[1776885523835,61.88,78903.02,36.2,0.98486,2e-05,1.1464]
[1776885524842,61.88,78905.23,36.2,0.9849,2e-05,1.14364]
[1776885525849,61.89,78905.99,36.2,0.98491,2e-05,1.14281]
[1776885527863,61.89,78904.98,36.2,0.98489,2e-05,1.14448]
[1776885528870,61.89,78904.36,36.2,0.98487,2e-05,1.14547]
[1776885529877,61.89,78898.84,36.2,0.98475,2e-05,1.15295]
[1776885530887,61.9,78895.37,36.2,0.98468,2e-05,1.15771]
[1776885531890,61.9,78897.38,36.2,0.98472,2e-05,1.15518]
[1776885533905,61.9,78897.88,36.2,0.98472,2e-05,1.15482]
[1776885538940,61.91,78898.04,36.2,0.98472,2e-05,1.15535]
[1776885539947,61.91,78898.57,36.2,0.98473,2e-05,1.15479]
[1776885541737,61.91,78898.57,36.2,0.98473,2e-05,1.15479]
[1776885541813,61.91,78897.86,36.2,0.98471,2e-05,1.15603]
[1776885542359,61.91,78897.86,36.2,0.98471,2e-05,1.15603]
[1776885542505,61.91,78913.12,36.2,0.98502,2e-05,1.13587]
[1776885543010,61.91,78913.12,36.2,0.98502,2e-05,1.13587]
[1776885543099,61.91,78931.36,36.2,0.98539,2e-05,1.11215]
[1776885544715,61.92,78933.01,36.2,0.98541,2e-05,1.11063]
[1776885545731,61.92,78933.01,36.2,0.98541,2e-05,1.11063]
[1776885545744,61.92,78930.52,36.2,0.98536,2e-05,1.11406]
[1776885547277,61.92,78930.22,36.2,0.98535,2e-05,1.11445]
[1776885547375,61.93,78930.66,36.2,0.98536,2e-05,1.1141]
[1776885549037,61.93,78930.28,36.2,0.98534,2e-05,1.11502]
[1776885550044,61.93,78931.06,36.2,0.98535,2e-05,1.11423]
[1776885551051,61.94,78930.09,36.2,0.98533,2e-05,1.11571]
[1776885552058,61.94,78931.31,36.2,0.98535,2e-05,1.11434]
[1776885555080,61.95,78930.73,36.2,0.98533,2e-05,1.11575]
[1776885556085,61.95,78931.23,36.2,0.98534,2e-05,1.11532]
[1776885558100,61.95,78932.58,36.2,0.98536,2e-05,1.114]
[1776885560115,61.96,78932.94,36.2,0.98536,2e-05,1.11398]
[1776885564328,61.97,78933.02,36.2,0.98535,2e-05,1.11453]
[1776885564336,61.97,78933.02,36.2,0.98535,2e-05,1.11453]
[1776885564422,61.97,78933.07,36.2,0.98535,2e-05,1.11468]
[1776885565297,61.97,78933.07,36.2,0.98535,2e-05,1.11468]
[1776885565407,61.97,78933.07,36.2,0.98535,2e-05,1.11468]
[1776885565432,61.97,78933.07,36.2,0.98535,2e-05,1.11468]
[1776885565528,61.97,78952.35,36.2,0.98573,2e-05,1.09022]
[1776885566938,61.98,78967.1,36.2,0.986,2e-05,1.07218]
[1776885567851,61.98,78964.99,36.2,0.98596,2e-05,1.07511]
[1776885568172,61.98,78963.25,36.2,0.98592,2e-05,1.0773]
[1776885569179,61.99,78961.87,36.2,0.98589,2e-05,1.07931]
[1776885570186,61.99,78962.65,36.2,0.9859,2e-05,1.0786]
[1776885571316,61.99,78964.06,36.2,0.98598,2e-05,1.07303]
[1776885572200,62.0,78963.65,36.2,0.98597,2e-05,1.07382]
[1776885573207,62.0,78960.02,36.2,0.98589,2e-05,1.07867]
[1776885574214,62.03,78949.8,36.2,0.98565,2e-05,1.09434]
[1776885575191,62.03,78949.8,36.2,0.98565,2e-05,1.09434]
[1776885575222,62.04,78947.79,36.2,0.98561,2e-05,1.09715]
[1776885578571,62.04,78947.45,36.2,0.98559,2e-05,1.09807]
[1776885578610,62.04,78945.52,36.2,0.98555,2e-05,1.10077]
[1776885579840,62.04,78945.52,36.2,0.98555,2e-05,1.10077]
[1776885579841,62.05,78940.9,36.2,0.98545,2e-05,1.10715]
[1776885580258,62.05,78939.96,36.2,0.98544,2e-05,1.10836]
[1776885581265,62.05,78940.51,36.2,0.98544,2e-05,1.10788]
[1776885582271,62.06,78941.66,36.2,0.98546,2e-05,1.10663]
[1776885583279,62.06,78942.63,36.2,0.98548,2e-05,1.10561]
[1776885584286,62.06,78945.34,36.2,0.98553,2e-05,1.10237]
[1776885585293,62.06,78946.28,36.2,0.98554,2e-05,1.1014]
[1776885586299,62.07,78949.14,36.2,0.9856,2e-05,1.09799]
[1776885588314,62.07,78948.47,36.2,0.98557,2e-05,1.09932]
[1776885589320,62.07,78952.18,36.2,0.98564,2e-05,1.09483]
[1776885590275,62.07,78952.18,36.2,0.98564,2e-05,1.09483]
[1776885590328,62.08,78953.7,36.2,0.98567,2e-05,1.09315]
[1776885591335,62.08,78956.75,36.2,0.98573,2e-05,1.08953]
[1776885592342,62.08,78955.26,36.2,0.98569,2e-05,1.09167]
[1776885593349,62.09,78953.07,36.2,0.98565,2e-05,1.0947]
[1776885596370,62.1,78952.65,36.2,0.98563,2e-05,1.09597]
[1776885597377,62.1,78952.13,36.2,0.98561,2e-05,1.09687]
[1776885598384,62.1,78953.38,36.2,0.98563,2e-05,1.09552]
[1776885599391,62.1,78952.63,36.2,0.98562,2e-05,1.09672]
[1776885600397,62.11,78951.44,36.2,0.98559,2e-05,1.09848]
[1776885601405,62.11,78950.17,36.2,0.98556,2e-05,1.10033]
[1776885602412,62.11,78954.38,36.2,0.98564,2e-05,1.09521]
[1776885603419,62.12,78958.28,36.2,0.98571,2e-05,1.0905]
[1776885604426,62.12,78958.68,36.2,0.98572,2e-05,1.09025]
[1776885605433,62.12,78956.11,36.2,0.98566,2e-05,1.09376]
[1776885606440,62.12,78957.82,36.2,0.98569,2e-05,1.09183]
[1776885607447,62.13,78956.71,36.2,0.98567,2e-05,1.09349]
[1776885609461,62.13,78958.7,36.2,0.9857,2e-05,1.09146]
[1776885610468,62.14,78957.52,36.2,0.98567,2e-05,1.0932]
[1776885613935,62.14,78957.56,36.2,0.98566,2e-05,1.09364]
[1776885613489,62.15,78958.41,36.2,0.98568,2e-05,1.09281]
[1776885614358,62.15,78958.41,36.2,0.98568,2e-05,1.09281]
[1776885614500,62.15,78977.23,36.2,0.98604,2e-05,1.0694]
[1776885615257,62.15,78977.23,36.2,0.98604,2e-05,1.0694]
[1776885615716,62.15,78982.89,36.2,0.98614,2e-05,1.06265]
[1776885616515,62.16,78983.93,36.2,0.98615,2e-05,1.06166]
[1776885617522,62.16,78982.44,36.2,0.98612,2e-05,1.0638]
[1776885619536,62.17,78983.63,36.2,0.98613,2e-05,1.06291]
[1776885620213,62.17,78983.63,36.2,0.98613,2e-05,1.06291]
[1776885620309,62.17,78983.63,36.2,0.98613,2e-05,1.06291]
[1776885620615,62.17,78986.54,36.2,0.98619,2e-05,1.05961]
[1776885621450,62.17,78986.54,36.2,0.98619,2e-05,1.05961]
[1776885621568,62.17,78998.63,36.2,0.98641,2e-05,1.04503]
[1776885622840,62.18,79001.26,36.2,0.98645,2e-05,1.04214]
[1776885623583,62.18,79000.57,36.2,0.98643,2e-05,1.04331]
[1776885624535,62.18,79000.57,36.2,0.98643,2e-05,1.04331]
[1776885624591,62.19,79002.05,36.2,0.98646,2e-05,1.04183]
[1776885625597,62.19,79002.67,36.2,0.98646,2e-05,1.0414]
[1776885627612,62.2,79000.56,36.2,0.98641,2e-05,1.04464]
[1776885629627,62.21,78999.19,36.2,0.98638,2e-05,1.04696]
[1776885630634,62.21,78995.97,36.2,0.98631,2e-05,1.05124]
[1776885631215,62.21,78995.97,36.2,0.98631,2e-05,1.05124]
[1776885632647,62.22,78984.86,36.2,0.98615,2e-05,1.06153]
[1776885633654,62.22,78980.19,36.2,0.98605,2e-05,1.06765]
[1776885634662,62.22,78977.15,36.2,0.98599,2e-05,1.07173]
[1776885635669,62.23,78970.93,36.2,0.98587,2e-05,1.07979]
[1776885636676,62.23,78962.3,36.2,0.98569,2e-05,1.09095]
[1776885637683,62.23,78961.02,36.2,0.98567,2e-05,1.09283]
[1776885638691,62.24,78959.97,36.2,0.98564,2e-05,1.09441]
[1776885640705,62.24,78958.3,36.2,0.9856,2e-05,1.09701]
[1776885641711,62.25,78957.3,36.2,0.98558,2e-05,1.09852]
[1776885644733,62.25,78957.83,36.2,0.98558,2e-05,1.09855]
[1776885645740,62.26,78960.85,36.2,0.98563,2e-05,1.09494]
[1776885647754,62.26,78959.09,36.2,0.98559,2e-05,1.09765]
[1776885651781,62.28,78958.52,36.2,0.98556,2e-05,1.09954]
[1776885652789,62.28,78959.57,36.2,0.98558,2e-05,1.0982]
[1776885653795,62.28,78960.17,36.2,0.98559,2e-05,1.0979]
[1776885656817,62.29,78961.16,36.2,0.9856,2e-05,1.09734]
[1776885662859,62.31,78960.75,36.2,0.98557,2e-05,1.09925]
[1776885663866,62.31,78959.2,36.2,0.98553,2e-05,1.10146]
[1776885664873,62.31,78964.56,36.2,0.98563,2e-05,1.09487]
[1776885666887,62.32,78965.57,36.2,0.98565,2e-05,1.09407]
[1776885667894,62.32,78966.18,36.2,0.98566,2e-05,1.09353]
[1776885668901,62.32,78967.08,36.2,0.98567,2e-05,1.09264]
[1776885672929,62.34,78966.51,36.2,0.98564,2e-05,1.09432]
[1776885673936,62.34,78965.47,36.2,0.98562,2e-05,1.09587]
[1776885674942,62.34,78963.74,36.2,0.98558,2e-05,1.0983]
[1776885676957,62.35,78962.55,36.2,0.98555,2e-05,1.10027]
[1776885677963,62.35,78963.68,36.2,0.98557,2e-05,1.09906]
[1776885680989,62.36,78968.33,36.2,0.98565,2e-05,1.09386]
[1776885681625,62.36,78968.33,36.2,0.98565,2e-05,1.09386]
[1776885681996,62.36,78979.73,36.2,0.98587,2e-05,1.07951]
[1776885683003,62.36,78983.55,36.2,0.98594,2e-05,1.07523]
[1776885684014,62.37,78985.49,36.2,0.98597,2e-05,1.07308]
[1776885684805,62.37,78985.49,36.2,0.98597,2e-05,1.07308]
[1776885687033,62.38,78984.69,36.2,0.98594,2e-05,1.0749]
[1776885688059,62.38,78983.28,36.2,0.98591,2e-05,1.07692]
[1776885689056,62.38,78984.33,36.2,0.98593,2e-05,1.07588]
[1776885691070,62.39,78983.25,36.2,0.98595,2e-05,1.07367]
[1776885694092,62.4,78984.02,36.2,0.98595,2e-05,1.07352]
[1776885696106,62.41,78982.72,36.2,0.98592,2e-05,1.07568]
[1776885697113,62.41,78983.76,36.2,0.98594,2e-05,1.07465]
[1776885699127,62.42,78984.21,36.2,0.98594,2e-05,1.07462]
[1776885704162,62.43,78983.93,36.2,0.98591,2e-05,1.0763]
[1776885705168,62.44,78984.48,36.2,0.98592,2e-05,1.07588]
[1776885710204,62.45,78984.64,36.2,0.9859,2e-05,1.07701]
[1776885712218,62.46,78983.23,36.2,0.98587,2e-05,1.0793]
[1776885713225,62.46,78981.35,36.2,0.98582,2e-05,1.08191]
[1776885714231,62.47,78980.85,36.2,0.98581,2e-05,1.08279]
[1776885715239,62.47,78975.79,36.2,0.98571,2e-05,1.0894]
[1776885717099,62.47,78975.79,36.2,0.98571,2e-05,1.0894]
[1776885716245,62.47,78971.35,36.2,0.98562,2e-05,1.09525]
[1776885717253,62.47,78980.68,36.2,0.9858,2e-05,1.08373]
[1776885718260,62.48,78988.53,36.2,0.98594,2e-05,1.07418]
[1776885719268,62.48,78989.93,36.2,0.98597,2e-05,1.0727]
[1776885720563,62.48,78989.93,36.2,0.98597,2e-05,1.0727]
[1776885720570,62.48,78987.84,36.2,0.98592,2e-05,1.07558]
[1776885722289,62.49,78986.74,36.2,0.98589,2e-05,1.07748]
[1776885727324,62.51,78986.91,36.2,0.98588,2e-05,1.07857]
[1776885728859,62.51,78987.38,36.2,0.98588,2e-05,1.07825]
[1776885731352,62.52,78988.19,36.2,0.98589,2e-05,1.07801]
[1776885733367,62.53,78988.83,36.2,0.98589,2e-05,1.07774]
[1776885736387,62.53,78989.65,36.2,0.98589,2e-05,1.07749]
[1776885737395,62.54,78990.75,36.2,0.98591,2e-05,1.07638]
[1776885738402,62.54,78989.5,36.2,0.98588,2e-05,1.0782]
[1776885740416,62.55,78990.51,36.2,0.98589,2e-05,1.07746]
[1776885741422,62.55,78991.27,36.2,0.98591,2e-05,1.07678]
[1776885742430,62.55,78990.81,36.2,0.98589,2e-05,1.07761]
[1776885743437,62.56,78991.72,36.2,0.98591,2e-05,1.07674]
[1776885746460,62.57,78991.01,36.2,0.98588,2e-05,1.0784]
[1776885747467,62.57,78990.19,36.2,0.98586,2e-05,1.07969]
[1776885748474,62.57,78992.03,36.2,0.98589,2e-05,1.07765]
[1776885749481,62.58,78996.74,36.2,0.98598,2e-05,1.07205]
[1776885750488,62.58,78999.65,36.2,0.98603,2e-05,1.06871]
[1776885752502,62.59,78999.29,36.2,0.98607,2e-05,1.06563]
[1776885753509,62.59,78998.05,36.2,0.98604,2e-05,1.06745]
[1776885754516,62.59,78998.47,36.2,0.98604,2e-05,1.0672]
[1776885755523,62.6,78996.9,36.2,0.98601,2e-05,1.06943]
[1776885756530,62.6,78997.34,36.2,0.98601,2e-05,1.06915]
[1776885757717,62.6,78997.34,36.2,0.98601,2e-05,1.06915]
[1776885757798,62.6,78995.9,36.2,0.98598,2e-05,1.07121]
[1776885758413,62.6,78995.9,36.2,0.98598,2e-05,1.07121]
[1776885758650,62.6,78995.9,36.2,0.98598,2e-05,1.07121]
[1776885759041,62.6,78995.9,36.2,0.98598,2e-05,1.07121]
[1776885759143,62.61,78975.52,36.2,0.98558,2e-05,1.09723]
[1776885759550,62.61,78966.03,36.2,0.98539,2e-05,1.10927]
[1776885760558,62.61,78966.59,36.2,0.9854,2e-05,1.10877]
[1776885761748,62.61,78966.59,36.2,0.9854,2e-05,1.10877]
[1776885762930,62.61,78966.44,36.2,0.98539,2e-05,1.10916]
[1776885763579,62.62,78958.75,36.2,0.98524,2e-05,1.11942]
[1776885764586,62.62,78956.15,36.2,0.98518,2e-05,1.12295]
[1776885765592,62.62,78959.22,36.2,0.98524,2e-05,1.11918]
[1776885766600,62.63,78958.41,36.2,0.98522,2e-05,1.12041]
[1776885767607,62.63,78959.67,36.2,0.98524,2e-05,1.11898]
[1776885768613,62.63,78958.74,36.2,0.98522,2e-05,1.12036]
[1776885771635,62.64,78957.56,36.2,0.98519,2e-05,1.12243]
[1776885772642,62.64,78956.25,36.2,0.98516,2e-05,1.1243]
[1776885773649,62.64,78955.31,36.2,0.98514,2e-05,1.12569]
[1776885778684,62.65,78953.98,36.2,0.9851,2e-05,1.12828]
[1776885783719,62.66,78954.03,36.2,0.98509,2e-05,1.12907]
[1776885785977,62.66,78953.72,36.2,0.98508,2e-05,1.12964]
[1776885786741,62.67,78950.55,36.2,0.98501,2e-05,1.13408]
[1776885787749,62.67,78948.6,36.2,0.98497,2e-05,1.13677]
[1776885788756,62.67,78953.94,36.2,0.98507,2e-05,1.13]
[1776885789763,62.67,78954.47,36.2,0.98508,2e-05,1.12948]
[1776885790770,62.67,78952.49,36.2,0.98504,2e-05,1.13221]
[1776885791777,62.68,78951.98,36.2,0.98503,2e-05,1.13303]
[1776885792784,62.68,78954.98,36.2,0.98508,2e-05,1.12931]
[1776885793791,62.68,78956.47,36.2,0.98511,2e-05,1.12755]
[1776885794798,62.68,78957.53,36.2,0.98513,2e-05,1.12635]
[1776885795805,62.68,78956.54,36.2,0.98511,2e-05,1.1278]
[1776885796812,62.69,78953.88,36.2,0.98505,2e-05,1.13141]
[1776885797819,62.69,78951.72,36.2,0.98501,2e-05,1.13437]
[1776885798360,62.69,78951.72,36.2,0.98501,2e-05,1.13437]
[1776885798826,62.69,78957.76,36.2,0.98512,2e-05,1.12672]
[1776885799306,62.69,78957.76,36.2,0.98512,2e-05,1.12672]
[1776885799833,62.69,78964.61,36.2,0.98526,2e-05,1.11807]
[1776885800841,62.69,78966.02,36.2,0.98528,2e-05,1.11644]
[1776885802352,62.7,78965.96,36.2,0.98528,2e-05,1.1167]
[1776885802854,62.7,78965.43,36.2,0.98527,2e-05,1.11756]
[1776885804868,62.7,78969.81,36.2,0.98535,2e-05,1.11233]
[1776885805875,62.71,78972.04,36.2,0.98539,2e-05,1.10967]
[1776885806882,62.71,78973.15,36.2,0.98541,2e-05,1.10845]
[1776885807716,62.71,78973.15,36.2,0.98541,2e-05,1.10845]
[1776885807918,62.71,78973.15,36.2,0.98541,2e-05,1.10845]
[1776885807959,62.71,78973.15,36.2,0.98541,2e-05,1.10845]
[1776885808039,62.71,78984.82,36.2,0.98563,2e-05,1.09408]
[1776885808942,62.71,78984.82,36.2,0.98563,2e-05,1.09408]
[1776885808999,62.72,78988.71,36.2,0.9857,2e-05,1.08942]
[1776885810911,62.72,78987.61,36.2,0.98568,2e-05,1.09103]
[1776885811917,62.72,78987.34,36.2,0.98572,2e-05,1.08747]
[1776885814938,62.73,78986.53,36.2,0.98569,2e-05,1.08919]
[1776885815945,62.73,78984.43,36.2,0.98565,2e-05,1.09206]
[1776885816331,62.73,78984.43,36.2,0.98565,2e-05,1.09206]
[1776885816951,62.74,78980.84,36.2,0.98558,2e-05,1.09682]
[1776885817959,62.74,78979.9,36.2,0.98555,2e-05,1.09823]
[1776885819973,62.74,78980.64,36.2,0.98556,2e-05,1.09774]
[1776885820980,62.75,78981.26,36.2,0.98557,2e-05,1.09717]
[1776885822994,62.75,78982.05,36.2,0.98558,2e-05,1.09683]
[1776885824001,62.76,78982.5,36.2,0.98558,2e-05,1.09648]
[1776885825008,62.76,78982.15,36.2,0.98557,2e-05,1.09715]
[1776885826014,62.76,78982.92,36.2,0.98558,2e-05,1.0964]
[1776885831050,62.78,78983.19,36.2,0.98557,2e-05,1.09716]
[1776885834071,62.78,78983.7,36.2,0.98557,2e-05,1.09717]
[1776885836085,62.79,78984.05,36.2,0.98557,2e-05,1.09717]
[1776885837092,62.79,78983.09,36.2,0.98555,2e-05,1.0986]
[1776885838032,62.79,78983.09,36.2,0.98555,2e-05,1.0986]
[1776885839123,62.79,78983.07,36.2,0.98555,2e-05,1.09885]
[1776885839623,62.8,78983.32,36.2,0.98555,2e-05,1.09875]
[1776885840152,62.8,78988.71,36.2,0.98565,2e-05,1.09218]
[1776885841159,62.8,78987.25,36.2,0.98562,2e-05,1.09424]
[1776885842166,62.8,78986.65,36.2,0.9856,2e-05,1.09522]
[1776885843116,62.8,78986.65,36.2,0.9856,2e-05,1.09522]
[1776885844179,62.81,78985.09,36.2,0.98556,2e-05,1.09763]
[1776885845187,62.81,78978.43,36.2,0.98543,2e-05,1.10628]
[1776885846194,62.82,78972.3,36.2,0.98531,2e-05,1.11428]
[1776885847201,62.82,78971.94,36.2,0.9853,2e-05,1.11493]
[1776885849215,62.82,78973.31,36.2,0.98532,2e-05,1.11356]
[1776885850222,62.82,78973.73,36.2,0.98532,2e-05,1.11321]
[1776885852808,62.82,78973.73,36.2,0.98532,2e-05,1.11321]
[1776885854104,62.83,78982.26,36.2,0.98548,2e-05,1.10316]
[1776885854249,62.83,78987.73,36.2,0.98559,2e-05,1.09626]
[1776885857270,62.84,78986.72,36.2,0.98556,2e-05,1.09819]
[1776885859284,62.85,78986.31,36.2,0.98554,2e-05,1.09914]
[1776885862305,62.85,78986.79,36.2,0.98554,2e-05,1.09917]
[1776885866333,62.87,78987.12,36.2,0.98553,2e-05,1.09961]
[1776885867340,62.87,78986.82,36.2,0.98553,2e-05,1.1002]
[1776885869549,62.87,78986.41,36.2,0.98551,2e-05,1.10115]
[1776885871237,62.87,78986.41,36.2,0.98551,2e-05,1.10115]
[1776885871369,62.88,78983.73,36.2,0.9855,2e-05,1.10079]
[1776885872376,62.88,78978.43,36.2,0.9854,2e-05,1.1077]
[1776885873383,62.88,78977.68,36.2,0.98538,2e-05,1.10885]
[1776885875398,62.89,78978.68,36.2,0.98539,2e-05,1.10798]
[1776885877412,62.89,78977.47,36.2,0.98536,2e-05,1.10991]
[1776885880376,62.9,78977.35,36.2,0.98536,2e-05,1.11045]
[1776885880434,62.9,78979.95,36.2,0.9854,2e-05,1.10734]
[1776885881442,62.9,78985.52,36.2,0.98551,2e-05,1.10049]
[1776885882449,62.9,78984.99,36.2,0.9855,2e-05,1.10137]
[1776885884462,62.91,78985.68,36.2,0.9855,2e-05,1.10092]
[1776885885470,62.91,78986.13,36.2,0.98551,2e-05,1.10056]
[1776885887483,62.92,78987.28,36.2,0.98552,2e-05,1.09953]
[1776885889497,62.92,78987.68,36.2,0.98553,2e-05,1.09945]
[1776885890505,62.92,78988.15,36.2,0.98553,2e-05,1.09906]
[1776885891512,62.93,78989.47,36.2,0.98555,2e-05,1.09761]
[1776885892519,62.93,78989.91,36.2,0.98556,2e-05,1.09728]
[1776885894533,62.94,78990.98,36.2,0.98557,2e-05,1.09636]
[1776885896546,62.94,78990.54,36.2,0.98556,2e-05,1.09735]
[1776885898561,62.95,78989.18,36.2,0.98553,2e-05,1.09949]
[1776885899646,62.95,78989.18,36.2,0.98553,2e-05,1.09949]
[1776885900209,62.95,78989.18,36.2,0.98553,2e-05,1.09949]
[1776885899738,62.95,78989.53,36.2,0.98553,2e-05,1.09926]
[1776885901081,62.95,78989.53,36.2,0.98553,2e-05,1.09926]
[1776885901146,62.95,79004.88,36.2,0.98582,2e-05,1.08051]
[1776885901581,62.95,79007.7,36.2,0.98587,2e-05,1.07701]
[1776885903751,62.96,79007.97,36.2,0.98587,2e-05,1.07692]
[1776885903796,62.96,79009.08,36.2,0.98589,2e-05,1.0758]
[1776885904662,62.96,79009.08,36.2,0.98589,2e-05,1.0758]
[1776885904759,62.96,79009.57,36.2,0.9859,2e-05,1.07544]
[1776885905610,62.97,79009.13,36.2,0.98588,2e-05,1.07624]
[1776885908631,62.98,79008.62,36.2,0.98586,2e-05,1.07763]
[1776885910220,62.98,79008.62,36.2,0.98586,2e-05,1.07763]
[1776885911651,62.98,79008.16,36.2,0.98584,2e-05,1.07894]
[1776885914673,62.99,79007.65,36.2,0.98582,2e-05,1.08032]
[1776885917100,63.0,79007.68,36.2,0.98582,2e-05,1.08052]
[1776885917693,63.0,79008.91,36.2,0.98583,2e-05,1.07948]
[1776885919263,63.0,79008.91,36.2,0.98583,2e-05,1.07948]
[1776885920714,63.01,79009.57,36.2,0.98584,2e-05,1.0794]
[1776885923297,63.01,79009.39,36.2,0.98583,2e-05,1.07987]
[1776885923919,63.02,79023.48,36.2,0.98609,2e-05,1.06298]
[1776885924743,63.02,79030.65,36.2,0.98622,2e-05,1.0545]
[1776885925941,63.02,79030.65,36.2,0.98622,2e-05,1.0545]
[1776885926043,63.03,79032.17,36.2,0.98624,2e-05,1.05294]
[1776885926757,63.03,79031.28,36.2,0.98622,2e-05,1.05431]
[1776885927764,63.03,79030.94,36.2,0.98621,2e-05,1.05501]
[1776885928770,63.04,79030.53,36.2,0.9862,2e-05,1.0558]
[1776885930785,63.05,79028.93,36.2,0.98616,2e-05,1.05832]
[1776885931792,63.05,79027.77,36.2,0.98619,2e-05,1.05595]
[1776885932799,63.05,79028.17,36.2,0.98619,2e-05,1.05574]
[1776885934817,63.06,79029.15,36.2,0.9862,2e-05,1.05511]
[1776885935824,63.06,79030.24,36.2,0.98621,2e-05,1.05407]
[1776885936831,63.07,79030.57,36.2,0.98622,2e-05,1.05396]
[1776885937645,63.07,79030.57,36.2,0.98622,2e-05,1.05396]
[1776885937904,63.07,79030.57,36.2,0.98622,2e-05,1.05396]
[1776885937922,63.07,79036.86,36.2,0.98633,2e-05,1.04661]
[1776885938942,63.07,79036.86,36.2,0.98633,2e-05,1.04661]
[1776885939042,63.07,79036.86,36.2,0.98633,2e-05,1.04661]
[1776885939151,63.07,79036.86,36.2,0.98633,2e-05,1.04661]
[1776885939247,63.08,79041.24,36.2,0.9864,2e-05,1.04192]
[1776885939939,63.08,79041.24,36.2,0.9864,2e-05,1.04192]
[1776885940038,63.08,79042.08,36.2,0.98642,2e-05,1.04091]
[1776885940858,63.08,79042.48,36.2,0.98642,2e-05,1.04074]
[1776885942872,63.09,79041.21,36.2,0.98639,2e-05,1.04288]
[1776885943880,63.09,79039.89,36.2,0.98636,2e-05,1.04478]
[1776885944887,63.1,79040.35,36.2,0.98636,2e-05,1.04452]
[1776885945894,63.1,79039.77,36.2,0.98635,2e-05,1.04552]
[1776885946901,63.1,79040.51,36.2,0.98636,2e-05,1.04493]
[1776885947908,63.11,79042.83,36.2,0.98639,2e-05,1.04243]
[1776885949922,63.12,79042.18,36.2,0.98637,2e-05,1.04382]
[1776885950928,63.12,79043.95,36.2,0.9864,2e-05,1.04199]
[1776885951936,63.12,79044.37,36.2,0.9864,2e-05,1.04179]
[1776885952944,63.13,79045.32,36.2,0.98642,2e-05,1.04095]
[1776885955967,63.14,79046.88,36.2,0.98643,2e-05,1.03999]
[1776885957981,63.15,79052.61,36.2,0.98653,2e-05,1.03373]
[1776885958988,63.15,79054.37,36.2,0.98655,2e-05,1.03193]
[1776885959995,63.15,79053.94,36.2,0.98654,2e-05,1.03276]
[1776885961001,63.19,79054.87,36.2,0.98651,2e-05,1.03482]
[1776885962246,63.27,79058.54,36.2,0.98649,2e-05,1.03658]
[1776885963025,63.27,79064.17,36.2,0.98659,2e-05,1.02986]
[1776885964029,63.28,79075.38,36.2,0.98679,2e-05,1.01689]
[1776885966048,63.36,79074.87,36.2,0.98668,2e-05,1.02398]
[1776885967054,63.4,79073.75,36.2,0.98661,2e-05,1.02858]
[1776885969069,63.48,79073.45,36.2,0.98651,2e-05,1.03524]
[1776885970077,63.52,79068.95,36.2,0.98638,2e-05,1.04367]
[1776885971083,63.56,79069.44,36.2,0.98634,2e-05,1.04608]
[1776885972091,63.59,79069.76,36.2,0.98631,2e-05,1.04854]
[1776885973097,63.6,79071.97,36.2,0.98634,2e-05,1.04617]
[1776885974104,63.63,79073.59,36.2,0.98633,2e-05,1.04702]
[1776885975111,63.67,79074.17,36.2,0.9863,2e-05,1.04911]
[1776885977126,63.7,79074.26,36.2,0.98625,2e-05,1.05205]
[1776885979139,63.71,79075.54,36.2,0.98627,2e-05,1.05106]
[1776885979476,63.71,79075.54,36.2,0.98627,2e-05,1.05106]
[1776885979529,63.71,79075.54,36.2,0.98627,2e-05,1.05106]
[1776885979538,63.71,79075.54,36.2,0.98627,2e-05,1.05106]
[1776885980147,63.71,79082.4,36.2,0.98639,2e-05,1.04312]
[1776885980877,63.71,79082.4,36.2,0.98639,2e-05,1.04312]
[1776885981154,63.72,79091.62,36.2,0.98655,2e-05,1.03243]
[1776885982161,63.73,79092.07,36.2,0.98655,2e-05,1.03249]
[1776885984175,63.73,79092.53,36.2,0.98655,2e-05,1.03256]
[1776885985182,63.74,79094.11,36.2,0.98658,2e-05,1.03099]
[1776885986189,63.74,79091.98,36.2,0.98653,2e-05,1.03382]
[1776885987196,63.75,79090.93,36.2,0.98651,2e-05,1.03537]
[1776885989210,63.75,79087.8,36.2,0.98644,2e-05,1.03969]
[1776885990217,63.76,79085.46,36.2,0.9864,2e-05,1.04278]
[1776885991152,63.76,79085.46,36.2,0.9864,2e-05,1.04278]
[1776885991227,63.76,79081.89,36.2,0.98638,2e-05,1.0433]
[1776885992219,63.76,79081.89,36.2,0.98638,2e-05,1.0433]
[1776885992231,63.76,79068.06,36.2,0.98612,2e-05,1.0602]
[1776885993238,63.77,79059.7,36.2,0.98596,2e-05,1.07061]
[1776885993442,63.77,79059.7,36.2,0.98596,2e-05,1.07061]
[1776885995252,63.77,79057.57,36.2,0.98591,2e-05,1.07369]
[1776885996259,63.78,79053.74,36.2,0.98584,2e-05,1.07861]
[1776885997266,63.78,79050.67,36.2,0.98577,2e-05,1.08261]
[1776885999279,63.78,79051.07,36.2,0.98577,2e-05,1.08256]
[1776886001294,63.79,79049.87,36.2,0.98575,2e-05,1.08448]
[1776886001813,63.79,79049.87,36.2,0.98575,2e-05,1.08448]
[1776886002306,63.79,79040.87,36.2,0.98557,2e-05,1.0956]
[1776886003171,63.79,79040.87,36.2,0.98557,2e-05,1.0956]
[1776886003312,63.8,79034.65,36.2,0.98545,2e-05,1.10376]
[1776886004319,63.8,79032.79,36.2,0.98541,2e-05,1.10627]
[1776886004486,63.8,79032.79,36.2,0.98541,2e-05,1.10627]
[1776886005553,63.8,79032.57,36.2,0.9854,2e-05,1.10673]
[1776886007942,63.8,79032.9,36.2,0.9854,2e-05,1.10667]
[1776886009354,63.81,79032.31,36.2,0.98539,2e-05,1.10777]
[1776886011368,63.81,79030.4,36.2,0.98534,2e-05,1.11052]
[1776886011936,63.81,79030.4,36.2,0.98534,2e-05,1.11052]
[1776886012375,63.82,79029.12,36.2,0.98532,2e-05,1.1123]
[1776886013308,63.82,79029.12,36.2,0.98532,2e-05,1.1123]
[1776886013383,63.82,79038.53,36.2,0.9855,2e-05,1.10053]
[1776886013866,63.82,79038.53,36.2,0.9855,2e-05,1.10053]
[1776886014389,63.82,79045.73,36.2,0.98563,2e-05,1.09196]
[1776886014508,63.82,79045.73,36.2,0.98563,2e-05,1.09196]
[1776886015396,63.82,79051.28,36.2,0.98573,2e-05,1.08531]
[1776886016403,63.82,79052.46,36.2,0.98575,2e-05,1.08407]
[1776886017103,63.82,79052.46,36.2,0.98575,2e-05,1.08407]
[1776886017409,63.83,79051.26,36.2,0.98573,2e-05,1.08577]
[1776886018417,63.83,79050.34,36.2,0.98571,2e-05,1.08712]
[1776886021437,63.84,79049.61,36.2,0.98568,2e-05,1.08865]
[1776886022445,63.84,79049.02,36.2,0.98567,2e-05,1.08959]
[1776886026473,63.85,79048.54,36.2,0.98565,2e-05,1.09101]
[1776886027480,63.85,79049.33,36.2,0.98566,2e-05,1.09024]
[1776886028487,63.86,79048.95,36.2,0.98565,2e-05,1.09092]
[1776886033522,63.87,79047.59,36.2,0.98561,2e-05,1.09362]
[1776886034529,63.87,79037.19,36.2,0.9854,2e-05,1.10675]
[1776886035536,63.87,79033.98,36.2,0.98534,2e-05,1.11094]
[1776886037197,63.87,79033.98,36.2,0.98534,2e-05,1.11094]
[1776886037249,63.88,79033.51,36.2,0.98532,2e-05,1.11187]
[1776886037550,63.88,79032.48,36.2,0.9853,2e-05,1.11316]
[1776886038743,63.88,79032.48,36.2,0.9853,2e-05,1.11316]
[1776886038782,63.88,79031.77,36.2,0.98529,2e-05,1.11422]
[1776886039564,63.88,79032.29,36.2,0.98529,2e-05,1.11373]
[1776886041013,63.88,79032.29,36.2,0.98529,2e-05,1.11373]
[1776886041037,63.88,79031.53,36.2,0.98528,2e-05,1.11485]
[1776886042585,63.89,79033.58,36.2,0.98531,2e-05,1.1126]
[1776886043592,63.89,79035.85,36.2,0.98535,2e-05,1.10992]
[1776886044599,63.89,79039.18,36.2,0.98542,2e-05,1.10593]
[1776886045606,63.89,79035.52,36.2,0.98534,2e-05,1.11068]
[1776886046614,63.9,79033.89,36.2,0.98531,2e-05,1.1129]
[1776886051648,63.91,79034.04,36.2,0.98535,2e-05,1.10933]
[1776886053662,63.91,79033.25,36.2,0.98533,2e-05,1.11066]
[1776886057690,63.92,79033.87,36.2,0.98533,2e-05,1.11055]
[1776886058697,63.92,79040.13,36.2,0.98545,2e-05,1.1029]
[1776886059704,63.92,79046.49,36.2,0.98557,2e-05,1.09519]
[1776886060711,63.92,79048.08,36.2,0.9856,2e-05,1.09341]
[1776886063732,63.93,79046.87,36.2,0.98557,2e-05,1.0955]
[1776886065746,63.94,79050.03,36.2,0.98562,2e-05,1.09198]
[1776886066753,63.94,79051.37,36.2,0.98564,2e-05,1.09053]
[1776886067760,63.94,79051.82,36.2,0.98565,2e-05,1.09018]
[1776886068767,63.94,79051.24,36.2,0.98563,2e-05,1.0911]
[1776886070780,63.95,79050.63,36.2,0.98562,2e-05,1.09225]
[1776886071788,63.95,79049.55,36.2,0.98559,2e-05,1.09379]
[1776886073802,63.96,79050.05,36.2,0.9856,2e-05,1.09356]
[1776886076823,63.96,79049.58,36.2,0.98558,2e-05,1.09473]
[1776886081858,63.98,79049.45,36.2,0.98556,2e-05,1.09586]
[1776886082865,63.98,79050.34,36.2,0.98557,2e-05,1.09495]
[1776886083872,63.98,79049.21,36.2,0.98555,2e-05,1.09654]
[1776886086892,63.99,79048.81,36.2,0.98553,2e-05,1.09761]
[1776886088907,63.99,79050.03,36.2,0.98555,2e-05,1.09648]
[1776886089914,64.0,79049.3,36.2,0.98553,2e-05,1.09757]
[1776886093941,64.0,79042.35,36.2,0.98539,2e-05,1.10697]
[1776886094948,64.01,79038.97,36.2,0.98532,2e-05,1.11137]
[1776886095956,64.01,79038.34,36.2,0.98531,2e-05,1.11232]
[1776886096963,64.01,79035.78,36.2,0.98525,2e-05,1.11569]
[1776886097969,64.01,79033.3,36.2,0.9852,2e-05,1.11897]
[1776886098977,64.01,79031.58,36.2,0.98517,2e-05,1.12129]
[1776886099984,64.02,79029.84,36.2,0.98513,2e-05,1.12363]
[1776886105019,64.02,79022.93,36.2,0.98498,2e-05,1.13309]
[1776886106026,64.03,79023.72,36.2,0.985,2e-05,1.13222]
[1776886110054,64.03,79022.22,36.2,0.98496,2e-05,1.13464]
[1776886111061,64.03,79021.78,36.2,0.985,2e-05,1.13106]
[1776886116096,64.04,79021.45,36.2,0.98499,2e-05,1.13212]
[1776886117103,64.04,79017.48,36.2,0.9849,2e-05,1.1373]
[1776886118407,64.05,79013.31,36.2,0.98482,2e-05,1.14285]
[1776886119118,64.05,79017.9,36.2,0.98491,2e-05,1.13699]
[1776886120141,64.05,79027.49,36.2,0.9851,2e-05,1.12494]
[1776886121094,64.05,79027.49,36.2,0.9851,2e-05,1.12494]
[1776886121148,64.05,79046.23,36.2,0.98546,2e-05,1.10159]
[1776886122155,64.05,79047.7,36.2,0.98549,2e-05,1.09994]
[1776886123161,64.05,79048.49,36.2,0.9855,2e-05,1.09914]
[1776886123968,64.05,79048.49,36.2,0.9855,2e-05,1.09914]
[1776886126184,64.06,79049.0,36.2,0.9855,2e-05,1.09906]
[1776886128198,64.06,79048.57,36.2,0.98549,2e-05,1.09996]
[1776886129205,64.07,79049.33,36.2,0.9855,2e-05,1.0992]
[1776886131219,64.07,79051.49,36.2,0.98553,2e-05,1.09689]
[1776886132226,64.07,79052.13,36.2,0.98554,2e-05,1.09628]
[1776886133233,64.08,79052.81,36.2,0.98555,2e-05,1.09562]
[1776886134239,64.08,79051.31,36.2,0.98552,2e-05,1.09767]
[1776886135247,64.08,79052.12,36.2,0.98553,2e-05,1.09685]
[1776886136254,64.08,79054.69,36.2,0.98558,2e-05,1.09386]
[1776886137261,64.09,79055.82,36.2,0.9856,2e-05,1.09266]
[1776886138268,64.09,79055.21,36.2,0.98559,2e-05,1.0936]
[1776886139275,64.09,79053.79,36.2,0.98555,2e-05,1.09555]
[1776886140282,64.09,79052.68,36.2,0.98553,2e-05,1.09711]
[1776886141289,64.1,79043.63,36.2,0.98535,2e-05,1.10855]
[1776886142295,64.1,79038.97,36.2,0.98526,2e-05,1.11456]
[1776886143304,64.1,79035.87,36.2,0.9852,2e-05,1.11862]
[1776886144310,64.1,79031.22,36.2,0.9851,2e-05,1.12463]
[1776886145317,64.1,79028.41,36.2,0.98505,2e-05,1.12833]
[1776886146324,64.1,79031.0,36.2,0.98509,2e-05,1.12519]
[1776886149345,64.11,79031.95,36.2,0.9851,2e-05,1.12454]
[1776886154380,64.12,79031.2,36.2,0.98508,2e-05,1.12617]
[1776886158408,64.13,79032.04,36.2,0.98509,2e-05,1.12565]
[1776886159414,64.13,79029.66,36.2,0.98504,2e-05,1.1288]
[1776886161429,64.13,79030.55,36.2,0.98505,2e-05,1.12793]
[1776886162436,64.13,79029.74,36.2,0.98503,2e-05,1.12909]
[1776886163442,64.13,79028.97,36.2,0.98502,2e-05,1.13019]
[1776886164450,64.14,79029.44,36.2,0.98502,2e-05,1.12972]
[1776886171499,64.15,79029.22,36.2,0.98506,2e-05,1.12664]
[1776886174520,64.15,79029.94,36.2,0.98507,2e-05,1.12613]
[1776886175527,64.15,79028.88,36.2,0.98505,2e-05,1.1276]
[1776886183583,64.17,79028.67,36.2,0.98503,2e-05,1.12891]
[1776886184590,64.17,79033.51,36.2,0.98512,2e-05,1.12293]
[1776886185596,64.17,79035.99,36.2,0.98516,2e-05,1.11995]
[1776886192645,64.18,79035.67,36.2,0.98514,2e-05,1.12136]
[1776886195667,64.19,79043.82,36.2,0.9853,2e-05,1.11157]
[1776886196674,64.19,79048.76,36.2,0.98539,2e-05,1.10558]
[1776886200702,64.2,79050.47,36.2,0.98541,2e-05,1.10413]
[1776886201709,64.2,79049.9,36.2,0.9854,2e-05,1.10501]
[1776886202716,64.2,79049.46,36.2,0.98539,2e-05,1.10572]
[1776886203723,64.2,79048.67,36.2,0.98537,2e-05,1.10688]
[1776886204729,64.21,79048.28,36.2,0.98536,2e-05,1.10753]
[1776886205737,64.21,79048.68,36.2,0.98536,2e-05,1.1072]
[1776886206744,64.21,79047.44,36.2,0.98534,2e-05,1.10891]
[1776886207751,64.21,79048.3,36.2,0.98535,2e-05,1.108]
[1776886209765,64.22,79048.77,36.2,0.98536,2e-05,1.10775]
[1776886210771,64.22,79048.3,36.2,0.98534,2e-05,1.1085]
[1776886214800,64.23,79048.95,36.2,0.98535,2e-05,1.10834]
[1776886215808,64.23,79048.01,36.2,0.98533,2e-05,1.10968]
[1776886216815,64.23,79048.56,36.2,0.98533,2e-05,1.10915]
[1776886217822,64.23,79041.24,36.2,0.98519,2e-05,1.11847]
[1776886218829,64.23,79036.78,36.2,0.9851,2e-05,1.12422]
[1776886219836,64.24,79038.04,36.2,0.98512,2e-05,1.12277]
[1776886220842,64.24,79040.1,36.2,0.98516,2e-05,1.12032]
[1776886221850,64.24,79039.28,36.2,0.98514,2e-05,1.1215]
[1776886222857,64.24,79041.22,36.2,0.98518,2e-05,1.1192]
[1776886223863,64.24,79049.26,36.2,0.98533,2e-05,1.10929]
[1776886224870,64.24,79050.83,36.2,0.98536,2e-05,1.1075]
[1776886225878,64.25,79049.67,36.2,0.98533,2e-05,1.10911]
[1776886226885,64.25,79050.26,36.2,0.98534,2e-05,1.10854]
[1776886228899,64.25,79048.85,36.2,0.98531,2e-05,1.11062]
[1776886233935,64.26,79049.4,36.2,0.98536,2e-05,1.10653]
[1776886234942,64.26,79051.01,36.2,0.98539,2e-05,1.10469]
[1776886235949,64.27,79056.8,36.2,0.9855,2e-05,1.09769]
[1776886236956,64.27,79062.5,36.2,0.98561,2e-05,1.09085]
[1776886237963,64.27,79068.57,36.2,0.98572,2e-05,1.0836]
[1776886239976,64.28,79068.25,36.2,0.98571,2e-05,1.0844]
[1776886240984,64.28,79068.99,36.2,0.98572,2e-05,1.0837]
[1776886242998,64.28,79068.56,36.2,0.9857,2e-05,1.08463]
[1776886244278,64.28,79068.56,36.2,0.9857,2e-05,1.08463]
[1776886244448,64.28,79068.56,36.2,0.9857,2e-05,1.08463]
[1776886244518,64.29,79069.5,36.2,0.98572,2e-05,1.08369]
[1776886245401,64.29,79069.5,36.2,0.98572,2e-05,1.08369]
[1776886245443,64.29,79069.5,36.2,0.98572,2e-05,1.08369]
[1776886245503,64.29,79071.09,36.2,0.98574,2e-05,1.08216]
[1776886246020,64.29,79071.86,36.2,0.98576,2e-05,1.08122]
[1776886247027,64.29,79069.62,36.2,0.98571,2e-05,1.08416]
[1776886248040,64.3,79071.99,36.2,0.98575,2e-05,1.08147]
[1776886251063,64.31,79069.59,36.2,0.9857,2e-05,1.08503]
[1776886252070,64.31,79066.85,36.2,0.98564,2e-05,1.08859]
[1776886254083,64.31,79068.54,36.2,0.98567,2e-05,1.08691]
[1776886255091,64.32,79069.01,36.2,0.98567,2e-05,1.08654]
[1776886259119,64.33,79069.51,36.2,0.98567,2e-05,1.08672]
[1776886260126,64.33,79070.72,36.2,0.98569,2e-05,1.08544]
[1776886261133,64.33,79069.62,36.2,0.98567,2e-05,1.08699]
[1776886263736,64.34,79073.78,36.2,0.98574,2e-05,1.08251]
[1776886264154,64.34,79070.22,36.2,0.98567,2e-05,1.08686]
[1776886265161,64.34,79065.29,36.2,0.98557,2e-05,1.09311]
[1776886267175,64.34,79063.63,36.2,0.98553,2e-05,1.09553]
[1776886268182,64.35,79064.38,36.2,0.98555,2e-05,1.09487]
[1776886270196,64.35,79062.72,36.2,0.98551,2e-05,1.09729]
[1776886271202,64.35,79061.53,36.2,0.98548,2e-05,1.09894]
[1776886272650,64.36,79058.85,36.2,0.98543,2e-05,1.1026]
[1776886273217,64.36,79049.92,36.2,0.98525,2e-05,1.1137]
[1776886273985,64.36,79049.92,36.2,0.98525,2e-05,1.1137]
[1776886274117,64.36,79049.92,36.2,0.98525,2e-05,1.1137]
[1776886274690,64.36,79049.92,36.2,0.98525,2e-05,1.1137]
[1776886274784,64.36,79038.34,36.2,0.98502,2e-05,1.12851]
[1776886275231,64.36,79031.26,36.2,0.98488,2e-05,1.13747]
[1776886277245,64.37,79030.64,36.2,0.98487,2e-05,1.13847]
[1776886282280,64.37,79031.03,36.2,0.98487,2e-05,1.13852]
[1776886283287,64.37,79035.12,36.2,0.98495,2e-05,1.13344]
[1776886284295,64.37,79043.97,36.2,0.98512,2e-05,1.1224]
[1776886285302,64.38,79046.87,36.2,0.98517,2e-05,1.1189]
[1776886291510,64.38,79046.61,36.2,0.98516,2e-05,1.11965]
[1776886291611,64.39,79048.7,36.2,0.98525,2e-05,1.11337]
[1776886292356,64.39,79049.43,36.2,0.98526,2e-05,1.11246]
[1776886294370,64.39,79049.81,36.2,0.98526,2e-05,1.11229]
[1776886295376,64.39,79049.06,36.2,0.98525,2e-05,1.11338]
[1776886297004,64.4,79048.83,36.2,0.98524,2e-05,1.11382]
[1776886297263,64.4,79048.83,36.2,0.98524,2e-05,1.11382]
[1776886297393,64.4,79065.39,36.2,0.98556,2e-05,1.09345]
[1776886298452,64.4,79065.39,36.2,0.98556,2e-05,1.09345]
[1776886298590,64.4,79065.39,36.2,0.98556,2e-05,1.09345]
[1776886298699,64.4,79065.39,36.2,0.98556,2e-05,1.09345]
[1776886298791,64.4,79084.3,36.2,0.98591,2e-05,1.07071]
[1776886299500,64.4,79085.22,36.2,0.98593,2e-05,1.0696]
[1776886300194,64.4,79085.22,36.2,0.98593,2e-05,1.0696]
[1776886300413,64.4,79086.88,36.2,0.98595,2e-05,1.06782]
[1776886302427,64.41,79085.9,36.2,0.98593,2e-05,1.06946]
[1776886303434,64.41,79085.01,36.2,0.98591,2e-05,1.07076]
[1776886305448,64.42,79085.58,36.2,0.98591,2e-05,1.07052]
[1776886306455,64.42,79083.48,36.2,0.98587,2e-05,1.07328]
[1776886308469,64.43,79083.88,36.2,0.98587,2e-05,1.07324]
[1776886309476,64.43,79084.98,36.2,0.98589,2e-05,1.07212]
[1776886312497,64.44,79085.52,36.2,0.98589,2e-05,1.07213]
[1776886316525,64.45,79085.07,36.2,0.98586,2e-05,1.07376]
[1776886317532,64.46,79085.57,36.2,0.98587,2e-05,1.07338]
[1776886320553,64.46,79084.67,36.2,0.98584,2e-05,1.07512]
[1776886323574,64.47,79084.14,36.2,0.98582,2e-05,1.0764]
[1776886324581,64.47,79081.56,36.2,0.98577,2e-05,1.07975]
[1776886325588,64.48,79078.06,36.2,0.9857,2e-05,1.08422]
[1776886326595,64.48,79076.86,36.2,0.98567,2e-05,1.08588]
[1776886328609,64.48,79073.64,36.2,0.98561,2e-05,1.09021]
[1776886329616,64.49,79072.79,36.2,0.98559,2e-05,1.09144]
[1776886332637,64.49,79073.74,36.2,0.9856,2e-05,1.09084]
[1776886333644,64.5,79077.25,36.2,0.98566,2e-05,1.08673]
[1776886334651,64.5,79079.85,36.2,0.98571,2e-05,1.08375]
[1776886336664,64.5,79077.42,36.2,0.98566,2e-05,1.08711]
[1776886337671,64.51,79076.25,36.2,0.98563,2e-05,1.08874]
[1776886338681,64.51,79074.14,36.2,0.98559,2e-05,1.09151]
[1776886350145,64.51,79073.76,36.2,0.98557,2e-05,1.09253]
[1776886350685,64.51,79073.76,36.2,0.98557,2e-05,1.09253]
[1776886350765,64.54,79065.53,36.2,0.98539,2e-05,1.10432]
[1776886351771,64.54,79059.11,36.2,0.98532,2e-05,1.10822]
[1776886352779,64.54,79057.64,36.2,0.98529,2e-05,1.1102]
[1776886352933,64.54,79057.64,36.2,0.98529,2e-05,1.1102]
[1776886353786,64.54,79052.43,36.2,0.98518,2e-05,1.11684]
[1776886354201,64.54,79052.43,36.2,0.98518,2e-05,1.11684]
[1776886354793,64.54,79048.27,36.2,0.9851,2e-05,1.12219]
[1776886355800,64.54,79058.55,36.2,0.9853,2e-05,1.10949]
[1776886356807,64.55,79061.88,36.2,0.98536,2e-05,1.10551]
[1776886359828,64.55,79059.98,36.2,0.98531,2e-05,1.10835]
[1776886360835,64.55,79058.98,36.2,0.98529,2e-05,1.10974]
[1776886361842,64.56,79061.72,36.2,0.98534,2e-05,1.10649]
[1776886362849,64.56,79063.79,36.2,0.98538,2e-05,1.10409]
[1776886365872,64.56,79062.49,36.2,0.98535,2e-05,1.10618]
[1776886368894,64.57,79061.82,36.2,0.98533,2e-05,1.10748]
[1776886371915,64.58,79061.29,36.2,0.98531,2e-05,1.1086]
[1776886372922,64.58,79064.77,36.2,0.98538,2e-05,1.10444]
[1776886373929,64.58,79068.18,36.2,0.98544,2e-05,1.10039]
[1776886374936,64.58,79066.11,36.2,0.9854,2e-05,1.10312]
[1776886375942,64.58,79064.02,36.2,0.98535,2e-05,1.10587]
[1776886376949,64.59,79065.01,36.2,0.98537,2e-05,1.1048]
[1776886377956,64.59,79062.29,36.2,0.98532,2e-05,1.10833]
[1776886378964,64.59,79061.19,36.2,0.98529,2e-05,1.10985]
[1776886379971,64.59,79060.2,36.2,0.98527,2e-05,1.11123]
[1776886380978,64.59,79058.03,36.2,0.98523,2e-05,1.11408]
[1776886381984,64.6,79054.4,36.2,0.98515,2e-05,1.11875]
[1776886385008,64.6,79055.26,36.2,0.98516,2e-05,1.11808]
[1776886386013,64.6,79057.07,36.2,0.9852,2e-05,1.11596]
[1776886387020,64.6,79059.42,36.2,0.98524,2e-05,1.11317]
[1776886388026,64.61,79058.43,36.2,0.98522,2e-05,1.11455]
[1776886390041,64.61,79058.92,36.2,0.98522,2e-05,1.11422]
[1776886392056,64.61,79058.43,36.2,0.98521,2e-05,1.11512]
[1776886396083,64.62,79058.92,36.2,0.98521,2e-05,1.11507]
[1776886400113,64.63,79057.96,36.2,0.98518,2e-05,1.11683]
[1776886401565,64.63,79057.96,36.2,0.98518,2e-05,1.11683]
[1776886401569,64.63,79050.83,36.2,0.98504,2e-05,1.12588]
[1776886402127,64.63,79037.29,36.2,0.98477,2e-05,1.1431]
[1776886403698,64.63,79037.29,36.2,0.98477,2e-05,1.1431]
[1776886403798,64.63,79037.99,36.2,0.98478,2e-05,1.1424]
[1776886404141,64.63,79038.59,36.2,0.9848,2e-05,1.14164]
[1776886406155,64.63,79037.34,36.2,0.98477,2e-05,1.14341]
[1776886410182,64.64,79032.74,36.2,0.98467,2e-05,1.14963]
[1776886411190,64.64,79028.42,36.2,0.98464,2e-05,1.1509]
[1776886412197,64.64,79027.69,36.2,0.98462,2e-05,1.15191]
[1776886413203,64.64,79028.15,36.2,0.98463,2e-05,1.15139]
[1776886414211,64.64,79027.04,36.2,0.98461,2e-05,1.15289]
[1776886415044,64.64,79027.04,36.2,0.98461,2e-05,1.15289]
[1776886415115,64.64,79027.04,36.2,0.98461,2e-05,1.15289]
[1776886415125,64.64,79027.04,36.2,0.98461,2e-05,1.15289]
[1776886415218,64.64,79023.46,36.2,0.98453,2e-05,1.15755]
[1776886416375,64.64,79023.46,36.2,0.98453,2e-05,1.15755]
[1776886416475,64.64,79017.2,36.2,0.9844,2e-05,1.16568]
[1776886417704,64.64,79017.2,36.2,0.9844,2e-05,1.16568]
[1776886417763,64.65,79016.64,36.2,0.98439,2e-05,1.16651]
[1776886418241,64.65,79022.21,36.2,0.9845,2e-05,1.15933]
[1776886419694,64.65,79022.21,36.2,0.9845,2e-05,1.15933]
[1776886419795,64.65,79024.26,36.2,0.98454,2e-05,1.15683]
[1776886421262,64.65,79027.14,36.2,0.9846,2e-05,1.15321]
[1776886422269,64.65,79027.45,36.2,0.98461,2e-05,1.15289]
[1776886423276,64.65,79027.97,36.2,0.98462,2e-05,1.1523]
[1776886424283,64.65,79028.73,36.2,0.98463,2e-05,1.15141]
[1776886425290,64.65,79024.68,36.2,0.98455,2e-05,1.15667]
[1776886426227,64.65,79024.68,36.2,0.98455,2e-05,1.15667]
[1776886426950,64.65,79018.89,36.2,0.98443,2e-05,1.16424]
[1776886427845,64.65,79018.89,36.2,0.98443,2e-05,1.16424]
[1776886427884,64.65,79018.89,36.2,0.98443,2e-05,1.16424]
[1776886427933,64.65,79005.49,36.2,0.98415,2e-05,1.18164]
[1776886428695,64.65,78992.45,36.2,0.98388,2e-05,1.19874]
[1776886429324,64.65,78990.64,36.2,0.98384,2e-05,1.20113]
[1776886430231,64.65,78990.64,36.2,0.98384,2e-05,1.20113]
[1776886432345,64.65,78988.42,36.2,0.9838,2e-05,1.20405]
[1776886433115,64.65,78988.42,36.2,0.9838,2e-05,1.20405]
[1776886433352,64.65,78986.28,36.2,0.98375,2e-05,1.20687]
[1776886434874,64.65,78986.28,36.2,0.98375,2e-05,1.20687]
[1776886435002,64.65,78984.53,36.2,0.98372,2e-05,1.20915]
[1776886435196,64.65,78984.53,36.2,0.98372,2e-05,1.20915]
[1776886435369,64.65,78985.2,36.2,0.98373,2e-05,1.20826]
[1776886436159,64.65,78985.2,36.2,0.98373,2e-05,1.20826]
[1776886436196,64.65,78985.2,36.2,0.98373,2e-05,1.20826]
[1776886436376,64.65,78983.99,36.2,0.98371,2e-05,1.20985]
[1776886437933,64.65,78983.99,36.2,0.98371,2e-05,1.20985]
[1776886437981,64.65,78985.78,36.2,0.98374,2e-05,1.20743]
[1776886439396,64.65,78980.31,36.2,0.98363,2e-05,1.21468]
[1776886440404,64.65,78980.87,36.2,0.98364,2e-05,1.2139]
[1776886441298,64.65,78980.87,36.2,0.98364,2e-05,1.2139]
[1776886441412,64.65,78980.87,36.2,0.98364,2e-05,1.2139]
[1776886441525,64.65,78980.87,36.2,0.98364,2e-05,1.2139]
[1776886441565,64.65,78980.87,36.2,0.98364,2e-05,1.2139]
[1776886441879,64.65,78976.64,36.2,0.98355,2e-05,1.21952]
[1776886442436,64.65,78976.64,36.2,0.98355,2e-05,1.21952]
[1776886442791,64.65,78976.64,36.2,0.98355,2e-05,1.21952]
[1776886442875,64.65,78951.32,36.2,0.98301,2e-05,1.25361]
[1776886443763,64.65,78946.75,36.2,0.98291,2e-05,1.25975]
[1776886444442,64.65,78953.99,36.2,0.98307,2e-05,1.24985]
[1776886445681,64.65,78960.97,36.2,0.98322,2e-05,1.2402]
[1776886446288,64.65,78960.97,36.2,0.98322,2e-05,1.2402]
[1776886446456,64.65,78964.12,36.2,0.98329,2e-05,1.23594]
[1776886447462,64.65,78968.71,36.2,0.98339,2e-05,1.22968]
[1776886448470,64.64,78972.51,36.2,0.98347,2e-05,1.22451]
[1776886449477,64.64,78974.57,36.2,0.98352,2e-05,1.22171]
[1776886450484,64.64,78981.36,36.2,0.98366,2e-05,1.2126]
[1776886451491,64.64,78982.71,36.2,0.98369,2e-05,1.21077]
[1776886452498,64.64,78983.95,36.2,0.98372,2e-05,1.2091]
[1776886454512,64.64,78982.7,36.2,0.98369,2e-05,1.21072]
[1776886455518,64.64,78983.03,36.2,0.9837,2e-05,1.21026]
[1776886457532,64.64,78982.67,36.2,0.98369,2e-05,1.2107]
[1776886458540,64.64,78981.35,36.2,0.98366,2e-05,1.21243]
[1776886460554,64.64,78982.66,36.2,0.98369,2e-05,1.21064]
[1776886464581,64.64,78984.09,36.2,0.98372,2e-05,1.20864]
[1776886466596,64.64,78983.65,36.2,0.98372,2e-05,1.20919]
[1776886468610,64.64,78984.42,36.2,0.98373,2e-05,1.20813]
[1776886469617,64.64,78982.55,36.2,0.98369,2e-05,1.21059]
[1776886470624,64.64,78975.92,36.2,0.98355,2e-05,1.21941]
[1776886471631,64.64,78973.31,36.2,0.98356,2e-05,1.21839]
[1776886472638,64.64,78972.79,36.2,0.98354,2e-05,1.21904]
[1776886474654,64.64,78973.45,36.2,0.98356,2e-05,1.21809]
[1776886476668,64.64,78971.55,36.2,0.98352,2e-05,1.22056]
[1776886477674,64.64,78969.99,36.2,0.98349,2e-05,1.22261]
[1776886478682,64.63,78969.58,36.2,0.98348,2e-05,1.22312]
[1776886479688,64.63,78973.02,36.2,0.98355,2e-05,1.21847]
[1776886480696,64.63,78977.07,36.2,0.98364,2e-05,1.21302]
[1776886481703,64.63,78977.85,36.2,0.98366,2e-05,1.21192]
[1776886482710,64.63,78978.24,36.2,0.98367,2e-05,1.21137]
[1776886485731,64.63,78978.83,36.2,0.98368,2e-05,1.21052]
[1776886487744,64.63,78977.53,36.2,0.98365,2e-05,1.2122]
[1776886490766,64.63,78977.16,36.2,0.98365,2e-05,1.21262]
[1776886492780,64.63,78974.8,36.2,0.9836,2e-05,1.21572]
[1776886493788,64.63,78973.35,36.2,0.98357,2e-05,1.21762]
[1776886494795,64.63,78968.79,36.2,0.98347,2e-05,1.22373]
[1776886495800,64.63,78959.37,36.2,0.98327,2e-05,1.23634]
[1776886496808,64.63,78961.25,36.2,0.98331,2e-05,1.23373]
[1776886497815,64.63,78961.94,36.2,0.98333,2e-05,1.23274]
[1776886500718,64.63,78961.91,36.2,0.98333,2e-05,1.23265]
[1776886500904,64.63,78961.91,36.2,0.98333,2e-05,1.23265]
[1776886500949,64.62,78952.41,36.2,0.98312,2e-05,1.24547]
[1776886501843,64.62,78943.63,36.2,0.98293,2e-05,1.25737]
[1776886502992,64.62,78935.4,36.2,0.98275,2e-05,1.26859]
[1776886503138,64.62,78935.4,36.2,0.98275,2e-05,1.26859]
[1776886503510,64.62,78935.4,36.2,0.98275,2e-05,1.26859]
[1776886503639,64.62,78935.4,36.2,0.98275,2e-05,1.26859]
[1776886503858,64.62,78910.73,36.2,0.9822,2e-05,1.30288]
[1776886504842,64.62,78910.73,36.2,0.9822,2e-05,1.30288]
[1776886504865,64.62,78903.92,36.2,0.98204,2e-05,1.31232]
[1776886505314,64.62,78903.92,36.2,0.98204,2e-05,1.31232]
[1776886505871,64.62,78907.29,36.2,0.98212,2e-05,1.30735]
[1776886507885,64.61,78905.35,36.2,0.98209,2e-05,1.3097]
[1776886508893,64.61,78907.93,36.2,0.98215,2e-05,1.30586]
[1776886509900,64.61,78911.31,36.2,0.98223,2e-05,1.3009]
[1776886510908,64.61,78910.63,36.2,0.98222,2e-05,1.30168]
[1776886511917,64.6,78910.05,36.2,0.98221,2e-05,1.30232]
[1776886512924,64.6,78910.86,36.2,0.98223,2e-05,1.30099]
[1776886513930,64.6,78909.8,36.2,0.98221,2e-05,1.3023]
[1776886514938,64.6,78908.45,36.2,0.98218,2e-05,1.30403]
[1776886515944,64.6,78909.14,36.2,0.9822,2e-05,1.30287]
[1776886516951,64.59,78911.67,36.2,0.98226,2e-05,1.29912]
[1776886517959,64.59,78908.97,36.2,0.9822,2e-05,1.30275]
[1776886518966,64.59,78905.41,36.2,0.98212,2e-05,1.30759]
[1776886519973,64.59,78899.1,36.2,0.98198,2e-05,1.31635]
[1776886521987,64.58,78905.5,36.2,0.98213,2e-05,1.30686]
[1776886522994,64.58,78912.17,36.2,0.98229,2e-05,1.29727]
[1776886523894,64.58,78912.17,36.2,0.98229,2e-05,1.29727]
[1776886524002,64.58,78904.29,36.2,0.98211,2e-05,1.30838]
[1776886525009,64.58,78886.79,36.2,0.9817,2e-05,1.33314]
[1776886526015,64.58,78885.41,36.2,0.98168,2e-05,1.33489]
[1776886528029,64.57,78881.49,36.2,0.98159,2e-05,1.34005]
[1776886528390,64.57,78881.49,36.2,0.98159,2e-05,1.34005]
[1776886529036,64.57,78877.52,36.2,0.9815,2e-05,1.34554]
[1776886529840,64.57,78877.52,36.2,0.9815,2e-05,1.34554]
[1776886530043,64.56,78874.98,36.2,0.98145,2e-05,1.34896]
[1776886531050,64.56,78876.81,36.2,0.98156,2e-05,1.34126]
[1776886531944,64.56,78876.81,36.2,0.98156,2e-05,1.34126]
[1776886532057,64.56,78877.6,36.2,0.98158,2e-05,1.33987]
[1776886533064,64.56,78878.06,36.2,0.98159,2e-05,1.33896]
[1776886535078,64.55,78878.6,36.2,0.98161,2e-05,1.33769]
[1776886536085,64.55,78879.0,36.2,0.98163,2e-05,1.33688]
[1776886537092,64.55,78877.27,36.2,0.98159,2e-05,1.33913]
[1776886537714,64.55,78877.27,36.2,0.98159,2e-05,1.33913]
[1776886538098,64.54,78876.43,36.2,0.98157,2e-05,1.3401]
[1776886539106,64.54,78875.46,36.2,0.98156,2e-05,1.34126]
[1776886541120,64.53,78876.88,36.2,0.9816,2e-05,1.33872]
[1776886542127,64.53,78878.18,36.2,0.98163,2e-05,1.3366]
[1776886544141,64.53,78882.16,36.2,0.98173,2e-05,1.3304]
[1776886547591,64.52,78882.1,36.2,0.98174,2e-05,1.33004]
[1776886547660,64.52,78882.1,36.2,0.98174,2e-05,1.33004]
[1776886547944,64.52,78881.5,36.2,0.98173,2e-05,1.33045]
[1776886548825,64.52,78881.5,36.2,0.98173,2e-05,1.33045]
[1776886548920,64.51,78889.91,36.2,0.98193,2e-05,1.31821]
[1776886549353,64.51,78895.09,36.2,0.98205,2e-05,1.31085]
[1776886550186,64.51,78890.39,36.2,0.98195,2e-05,1.31734]
[1776886551607,64.51,78890.39,36.2,0.98195,2e-05,1.31734]
[1776886551693,64.51,78884.85,36.2,0.98182,2e-05,1.32505]
[1776886552859,64.51,78887.09,36.2,0.98188,2e-05,1.32163]
[1776886554009,64.51,78887.09,36.2,0.98188,2e-05,1.32163]
[1776886554065,64.51,78887.09,36.2,0.98188,2e-05,1.32163]
[1776886554050,64.5,78882.66,36.2,0.98178,2e-05,1.32755]
[1776886554176,64.5,78882.66,36.2,0.98178,2e-05,1.32755]
[1776886554480,64.5,78868.81,36.2,0.98145,2e-05,1.34752]
[1776886555353,64.5,78868.81,36.2,0.98145,2e-05,1.34752]
[1776886555454,64.5,78859.69,36.2,0.98124,2e-05,1.36055]
[1776886556229,64.5,78861.67,36.2,0.98129,2e-05,1.35738]
[1776886558024,64.5,78861.67,36.2,0.98129,2e-05,1.35738]
[1776886560257,64.48,78860.93,36.2,0.98129,2e-05,1.35737]
[1776886562017,64.48,78860.93,36.2,0.98129,2e-05,1.35737]
[1776886562117,64.48,78861.89,36.2,0.98132,2e-05,1.35543]
[1776886562271,64.48,78857.36,36.2,0.98121,2e-05,1.36205]
[1776886563278,64.48,78855.26,36.2,0.98117,2e-05,1.36484]
[1776886564450,64.48,78855.26,36.2,0.98117,2e-05,1.36484]
[1776886564550,64.47,78856.27,36.2,0.9812,2e-05,1.36308]
[1776886565292,64.47,78857.6,36.2,0.98123,2e-05,1.36085]
[1776886566299,64.47,78859.7,36.2,0.98129,2e-05,1.3575]
[1776886567306,64.46,78862.59,36.2,0.98136,2e-05,1.35302]
[1776886568313,64.46,78864.62,36.2,0.98141,2e-05,1.3498]
[1776886569320,64.46,78857.79,36.2,0.98126,2e-05,1.3595]
[1776886570326,64.45,78852.09,36.2,0.98112,2e-05,1.36757]
[1776886573348,64.44,78850.13,36.2,0.98109,2e-05,1.36958]
[1776886574354,64.44,78852.23,36.2,0.98115,2e-05,1.3662]
[1776886575361,64.44,78853.81,36.2,0.98119,2e-05,1.3636]
[1776886576369,64.43,78854.97,36.2,0.98122,2e-05,1.36162]
[1776886577376,64.43,78854.26,36.2,0.98121,2e-05,1.36238]
[1776886578382,64.43,78853.14,36.2,0.98119,2e-05,1.36374]
[1776886581920,64.42,78853.42,36.2,0.9812,2e-05,1.36276]
[1776886582032,64.42,78853.42,36.2,0.9812,2e-05,1.36276]
[1776886582102,64.42,78852.46,36.2,0.98119,2e-05,1.3636]
[1776886583026,64.42,78852.46,36.2,0.98119,2e-05,1.3636]
[1776886583100,64.41,78837.49,36.2,0.98083,2e-05,1.38537]
[1776886583194,64.41,78837.49,36.2,0.98083,2e-05,1.38537]
[1776886583889,64.41,78830.88,36.2,0.98067,2e-05,1.39487]
[1776886584825,64.41,78830.88,36.2,0.98067,2e-05,1.39487]
[1776886584865,64.41,78830.88,36.2,0.98067,2e-05,1.39487]
[1776886585171,64.41,78830.88,36.2,0.98067,2e-05,1.39487]
[1776886584923,64.41,78830.1,36.2,0.98065,2e-05,1.39603]
[1776886585450,64.41,78830.1,36.2,0.98065,2e-05,1.39603]
[1776886586135,64.4,78818.61,36.2,0.98038,2e-05,1.41255]
[1776886586365,64.4,78818.61,36.2,0.98038,2e-05,1.41255]
[1776886586439,64.4,78812.7,36.2,0.98023,3e-05,1.42148]
[1776886587446,64.4,78812.34,36.2,0.98023,3e-05,1.42164]
[1776886588453,64.39,78811.06,36.2,0.9802,3e-05,1.42319]
[1776886589460,64.39,78816.69,36.2,0.98035,2e-05,1.41429]
[1776886590467,64.38,78817.54,36.2,0.98038,2e-05,1.41263]
[1776886591338,64.38,78817.54,36.2,0.98038,2e-05,1.41263]
[1776886591474,64.38,78819.08,36.2,0.98049,2e-05,1.40501]
[1776886593158,64.37,78823.85,36.2,0.98062,2e-05,1.39715]
[1776886593615,64.37,78823.85,36.2,0.98062,2e-05,1.39715]
[1776886593704,64.37,78829.88,36.2,0.98077,2e-05,1.38815]
[1776886595145,64.37,78829.88,36.2,0.98077,2e-05,1.38815]
[1776886595157,64.37,78829.26,36.2,0.98076,2e-05,1.38842]
[1776886595502,64.37,78832.67,36.2,0.98085,2e-05,1.38335]
[1776886597018,64.37,78832.67,36.2,0.98085,2e-05,1.38335]
[1776886597098,64.36,78832.02,36.2,0.98084,2e-05,1.38368]
[1776886597516,64.36,78832.92,36.2,0.98086,2e-05,1.38234]
[1776886600536,64.35,78835.05,36.2,0.98093,2e-05,1.37824]
[1776886601544,64.34,78836.26,36.2,0.98096,2e-05,1.37614]
[1776886602550,64.34,78837.62,36.2,0.981,2e-05,1.37383]
[1776886603558,64.34,78839.82,36.2,0.98106,2e-05,1.37028]
[1776886604565,64.33,78842.18,36.2,0.98112,2e-05,1.36651]
[1776886605572,64.33,78841.75,36.2,0.98112,2e-05,1.36685]
[1776886606579,64.33,78842.27,36.2,0.98113,2e-05,1.3658]
[1776886607586,64.33,78843.43,36.2,0.98117,2e-05,1.36381]
[1776886612621,64.33,78833.84,36.2,0.98093,2e-05,1.37818]
[1776886613628,64.33,78831.4,36.2,0.98087,2e-05,1.3819]
[1776886614635,64.33,78833.52,36.2,0.98093,2e-05,1.37844]
[1776886616601,64.32,78833.18,36.2,0.98092,2e-05,1.37864]
[1776886616649,64.32,78832.2,36.2,0.9809,2e-05,1.37978]
[1776886617656,64.32,78818.44,36.2,0.98056,2e-05,1.4004]
[1776886618663,64.33,78816.64,36.2,0.98051,2e-05,1.40373]
[1776886619670,64.29,78816.03,36.2,0.98055,2e-05,1.40113]
[1776886620677,64.25,78817.14,36.2,0.98064,2e-05,1.396]
[1776886621684,64.26,78817.79,36.2,0.98064,2e-05,1.39575]
[1776886622691,64.27,78817.05,36.2,0.98061,2e-05,1.39757]
[1776886623698,64.26,78817.55,36.2,0.98063,2e-05,1.39648]
[1776886624705,64.26,78816.92,36.2,0.98062,2e-05,1.39709]
[1776886627726,64.25,78820.8,36.2,0.98073,2e-05,1.39026]
[1776886628732,64.24,78822.81,36.2,0.98079,2e-05,1.38693]
[1776886630199,64.24,78822.81,36.2,0.98079,2e-05,1.38693]
[1776886630210,64.24,78824.06,36.2,0.98083,2e-05,1.38441]
[1776886630747,64.24,78826.24,36.2,0.98088,2e-05,1.38117]
[1776886631862,64.24,78826.24,36.2,0.98088,2e-05,1.38117]
[1776886634775,64.22,78827.19,36.2,0.98092,2e-05,1.37851]
[1776886635675,64.22,78827.19,36.2,0.98092,2e-05,1.37851]
[1776886635782,64.22,78828.41,36.2,0.98096,2e-05,1.3764]
[1776886636789,64.22,78829.92,36.2,0.981,2e-05,1.37385]
[1776886638803,64.21,78829.31,36.2,0.981,2e-05,1.37415]
[1776886639810,64.21,78830.91,36.2,0.98104,2e-05,1.37149]
[1776886640817,64.2,78834.49,36.2,0.98113,2e-05,1.3659]
[1776886641824,64.2,78837.42,36.2,0.98121,2e-05,1.3613]
[1776886642830,64.2,78842.14,36.2,0.98132,2e-05,1.35409]
[1776886644113,64.19,78845.8,36.2,0.98142,2e-05,1.3482]
[1776886644845,64.19,78847.1,36.2,0.98145,2e-05,1.3463]
[1776886645852,64.19,78847.69,36.2,0.98147,2e-05,1.34519]
[1776886646859,64.19,78846.57,36.2,0.98145,2e-05,1.34657]
[1776886650887,64.17,78846.17,36.2,0.98145,2e-05,1.34617]
[1776886652900,64.17,78846.85,36.2,0.98154,2e-05,1.33989]
[1776886653917,64.17,78846.85,36.2,0.98154,2e-05,1.33989]
[1776886654915,64.16,78850.11,36.2,0.98163,2e-05,1.33468]
[1776886655922,64.16,78853.5,36.2,0.98171,2e-05,1.32954]
[1776886656929,64.16,78855.17,36.2,0.98175,2e-05,1.3269]
[1776886658942,64.15,78854.43,36.2,0.98174,2e-05,1.32754]
[1776886661184,64.15,78854.3,36.2,0.98174,2e-05,1.32751]
[1776886661250,64.15,78854.34,36.2,0.98175,2e-05,1.32703]
[1776886662135,64.15,78854.34,36.2,0.98175,2e-05,1.32703]
[1776886662225,64.14,78864.86,36.2,0.982,2e-05,1.3117]
[1776886662366,64.14,78864.86,36.2,0.982,2e-05,1.3117]
[1776886662538,64.14,78864.86,36.2,0.982,2e-05,1.3117]
[1776886662971,64.14,78874.0,36.2,0.98221,2e-05,1.29868]
[1776886663978,64.14,78874.02,36.2,0.98222,2e-05,1.2983]
[1776886665143,64.14,78874.02,36.2,0.98222,2e-05,1.2983]
[1776886665992,64.14,78873.33,36.2,0.98221,2e-05,1.29896]
[1776886668006,64.13,78874.03,36.2,0.98223,2e-05,1.29764]
[1776886670090,64.13,78874.08,36.2,0.98223,2e-05,1.29741]
[1776886671027,64.13,78880.92,36.2,0.98239,2e-05,1.28742]
[1776886672034,64.13,78884.1,36.2,0.98247,2e-05,1.2828]
[1776886673040,64.12,78886.98,36.2,0.98254,2e-05,1.27862]
[1776886674081,64.12,78886.98,36.2,0.98254,2e-05,1.27862]
[1776886674163,64.12,78889.81,36.2,0.9826,2e-05,1.27453]
[1776886675055,64.12,78889.1,36.2,0.98259,2e-05,1.27541]
[1776886676062,64.12,78891.07,36.2,0.98264,2e-05,1.27253]
[1776886677069,64.12,78892.01,36.2,0.98266,2e-05,1.27111]
[1776886678075,64.12,78893.12,36.2,0.98269,2e-05,1.26944]
[1776886680091,64.12,78891.78,36.2,0.98266,2e-05,1.2711]
[1776886681097,64.11,78888.79,36.2,0.98259,2e-05,1.27516]
[1776886682104,64.11,78885.07,36.2,0.98251,2e-05,1.28026]
[1776886683111,64.11,78884.64,36.2,0.9825,2e-05,1.28074]
[1776886684118,64.11,78883.99,36.2,0.98249,2e-05,1.28152]
[1776886685125,64.11,78882.84,36.2,0.98247,2e-05,1.28301]
[1776886686137,64.11,78884.08,36.2,0.9825,2e-05,1.28113]
[1776886687139,64.11,78884.85,36.2,0.98252,2e-05,1.27991]
[1776886688146,64.1,78885.68,36.2,0.98254,2e-05,1.27862]
[1776886689153,64.1,78887.19,36.2,0.98257,2e-05,1.27638]
[1776886690164,64.1,78888.4,36.2,0.9826,2e-05,1.27456]
[1776886691171,64.1,78892.26,36.2,0.98269,2e-05,1.26904]
[1776886692178,64.1,78894.65,36.2,0.98275,2e-05,1.2656]
[1776886693185,64.1,78896.65,36.2,0.98279,2e-05,1.26272]
[1776886694192,64.1,78894.97,36.2,0.98276,2e-05,1.26496]
[1776886695199,64.09,78892.98,36.2,0.98271,2e-05,1.26762]
[1776886696206,64.09,78893.55,36.2,0.98273,2e-05,1.26672]
[1776886698220,64.09,78894.03,36.2,0.98274,2e-05,1.26584]
[1776886703255,64.09,78894.28,36.2,0.98276,2e-05,1.26497]
[1776886707283,64.08,78892.84,36.2,0.98273,2e-05,1.26656]
[1776886708290,64.08,78886.1,36.2,0.98258,2e-05,1.27587]
[1776886709297,64.08,78884.37,36.2,0.98254,2e-05,1.27817]
[1776886710304,64.08,78885.47,36.2,0.98257,2e-05,1.2765]
[1776886711311,64.07,78886.58,36.2,0.98266,2e-05,1.27018]
[1776886712318,64.07,78887.45,36.2,0.98268,2e-05,1.26885]
[1776886713325,64.07,78889.05,36.2,0.98272,2e-05,1.26651]
[1776886714332,64.07,78888.12,36.2,0.9827,2e-05,1.2677]
[1776886715339,64.07,78886.92,36.2,0.98267,2e-05,1.26927]
[1776886716347,64.07,78886.18,36.2,0.98266,2e-05,1.27019]
[1776886717352,64.07,78885.28,36.2,0.98264,2e-05,1.27133]
[1776886719367,64.06,78888.55,36.2,0.98272,2e-05,1.26654]
[1776886720374,64.06,78889.59,36.2,0.98274,2e-05,1.26498]
[1776886721381,64.06,78889.17,36.2,0.98273,2e-05,1.26546]
[1776886724402,64.06,78894.12,36.2,0.98285,2e-05,1.25827]
[1776886725867,64.06,78894.12,36.2,0.98285,2e-05,1.25827]
[1776886725868,64.06,78897.51,36.2,0.98293,2e-05,1.25348]
[1776886726416,64.06,78903.85,36.2,0.98307,2e-05,1.24465]
[1776886727422,64.06,78906.15,36.2,0.98312,2e-05,1.24142]
[1776886731451,64.05,78905.62,36.2,0.98311,2e-05,1.2419]
[1776886733465,64.05,78905.04,36.2,0.9831,2e-05,1.24258]
[1776886734472,64.05,78903.18,36.2,0.98306,2e-05,1.24507]
[1776886737493,64.05,78903.89,36.2,0.98308,2e-05,1.2439]
[1776886738500,64.05,78903.19,36.2,0.98307,2e-05,1.24479]
[1776886739528,64.05,78903.19,36.2,0.98307,2e-05,1.24479]
[1776886739537,64.05,78902.87,36.2,0.98306,2e-05,1.24517]
[1776886741521,64.05,78902.04,36.2,0.98305,2e-05,1.24617]
[1776886743535,64.04,78902.53,36.2,0.98306,2e-05,1.24536]
[1776886746032,64.04,78902.7,36.2,0.98306,2e-05,1.24506]
[1776886746040,64.04,78902.0,36.2,0.98305,2e-05,1.24588]
[1776886746556,64.04,78905.85,36.2,0.98313,2e-05,1.24059]
[1776886747563,64.04,78908.87,36.2,0.9832,2e-05,1.23639]
[1776886748569,64.04,78908.19,36.2,0.98319,2e-05,1.23727]
[1776886749576,64.04,78908.89,36.2,0.9832,2e-05,1.23626]
[1776886750584,64.04,78908.38,36.2,0.98319,2e-05,1.2369]
[1776886755619,64.04,78907.8,36.2,0.98319,2e-05,1.23743]
[1776886757633,64.03,78907.14,36.2,0.98317,2e-05,1.23822]
[1776886762668,64.03,78907.19,36.2,0.98318,2e-05,1.23787]
[1776886765689,64.03,78908.48,36.2,0.98321,2e-05,1.23594]
[1776886766696,64.03,78907.14,36.2,0.98318,2e-05,1.23772]
[1776886768710,64.03,78907.52,36.2,0.98319,2e-05,1.23709]
[1776886769717,64.03,78906.9,36.2,0.98318,2e-05,1.23788]
[1776886771730,64.03,78906.57,36.2,0.98323,2e-05,1.23366]
[1776886775759,64.02,78906.27,36.2,0.98323,2e-05,1.23386]
[1776886777773,64.02,78907.73,36.2,0.98326,2e-05,1.23177]
[1776886782808,64.02,78908.09,36.2,0.98327,2e-05,1.23104]
[1776886783815,64.02,78906.62,36.2,0.98324,2e-05,1.23301]
[1776886787842,64.02,78904.93,36.2,0.98321,2e-05,1.23513]
[1776886788849,64.02,78904.44,36.2,0.9832,2e-05,1.23575]
[1776886790864,64.01,78905.1,36.2,0.98321,2e-05,1.23474]
[1776886791871,64.01,78904.72,36.2,0.98321,2e-05,1.2352]
[1776886795899,64.01,78904.42,36.2,0.9832,2e-05,1.23541]
[1776886798278,64.01,78904.41,36.2,0.9832,2e-05,1.23537]
[1776886798920,64.01,78900.07,36.2,0.98311,2e-05,1.24122]
[1776886799926,64.01,78898.0,36.2,0.98307,2e-05,1.244]
[1776886800934,64.01,78900.09,36.2,0.98311,2e-05,1.24106]
[1776886802061,64.01,78888.72,36.2,0.98286,2e-05,1.2567]
[1776886802948,64.01,78874.55,36.2,0.98254,2e-05,1.27643]
[1776886804051,64.01,78875.41,36.2,0.98256,2e-05,1.27513]
[1776886804962,64.0,78875.81,36.2,0.98257,2e-05,1.27444]
[1776886806976,64.0,78878.5,36.2,0.98264,2e-05,1.27043]
[1776886811006,64.0,78877.91,36.2,0.98263,2e-05,1.27079]
[1776886813021,63.99,78878.89,36.2,0.98266,2e-05,1.26919]
[1776886814028,63.99,78878.04,36.2,0.98264,2e-05,1.27026]
[1776886815035,63.99,78877.51,36.2,0.98263,2e-05,1.27089]
[1776886820070,63.98,78877.34,36.2,0.98264,2e-05,1.27056]
[1776886825105,63.98,78876.27,36.2,0.98262,2e-05,1.27149]
[1776886825516,63.98,78876.27,36.2,0.98262,2e-05,1.27149]
[1776886826112,63.98,78866.63,36.2,0.9824,2e-05,1.28495]
[1776886827119,63.98,78862.37,36.2,0.98231,2e-05,1.29086]
[1776886828125,63.97,78862.98,36.2,0.98232,2e-05,1.28986]
[1776886830142,63.97,78866.33,36.2,0.9824,2e-05,1.28482]
[1776886832156,63.97,78868.44,36.2,0.98252,2e-05,1.27676]
[1776886834170,63.96,78868.88,36.2,0.98253,2e-05,1.27589]
[1776886836185,63.96,78870.44,36.2,0.98257,2e-05,1.27346]
[1776886837191,63.96,78871.55,36.2,0.9826,2e-05,1.27178]
[1776886838198,63.96,78871.09,36.2,0.98259,2e-05,1.27231]
[1776886843233,63.95,78871.3,36.2,0.98261,2e-05,1.27144]
[1776886844240,63.95,78872.84,36.2,0.98264,2e-05,1.26917]
[1776886846254,63.95,78871.87,36.2,0.98263,2e-05,1.27031]
[1776886847261,63.95,78871.25,36.2,0.98261,2e-05,1.27107]
[1776886848269,63.94,78871.9,36.2,0.98263,2e-05,1.27005]
[1776886850052,63.94,78872.0,36.2,0.98263,2e-05,1.26979]
[1776886850282,63.94,78873.05,36.2,0.98266,2e-05,1.26821]
[1776886851164,63.94,78873.05,36.2,0.98266,2e-05,1.26821]
[1776886851289,63.94,78874.55,36.2,0.98269,2e-05,1.26601]
[1776886856325,63.93,78874.34,36.2,0.9827,2e-05,1.26579]
[1776886857331,63.93,78875.26,36.2,0.98272,2e-05,1.2644]
[1776886858338,63.93,78875.81,36.2,0.98273,2e-05,1.26353]
[1776886859345,63.93,78881.26,36.2,0.98286,2e-05,1.25584]
[1776886860352,63.93,78885.15,36.2,0.98295,2e-05,1.25036]
[1776886861359,63.93,78885.96,36.2,0.98297,2e-05,1.24917]
[1776886862189,63.93,78885.96,36.2,0.98297,2e-05,1.24917]
[1776886862366,63.93,78885.41,36.2,0.98296,2e-05,1.24986]
[1776886863373,63.93,78884.15,36.2,0.98293,2e-05,1.25153]
[1776886864380,63.93,78879.06,36.2,0.98282,2e-05,1.25852]
[1776886865347,63.93,78879.06,36.2,0.98282,2e-05,1.25852]
[1776886865391,63.93,78876.01,36.2,0.98275,2e-05,1.26269]
[1776886866398,63.92,78877.16,36.2,0.98278,2e-05,1.26099]
[1776886867404,63.92,78878.04,36.2,0.9828,2e-05,1.25967]
[1776886868412,63.92,78878.9,36.2,0.98282,2e-05,1.25838]
[1776886869419,63.92,78879.9,36.2,0.98284,2e-05,1.2569]
[1776886870427,63.92,78885.48,36.2,0.98297,2e-05,1.24907]
[1776886871433,63.92,78887.66,36.2,0.98302,2e-05,1.24599]
[1776886873452,63.92,78888.85,36.2,0.98305,2e-05,1.24421]
[1776886874458,63.92,78888.37,36.2,0.98304,2e-05,1.24481]
[1776886875466,63.92,78887.07,36.2,0.98301,2e-05,1.24654]
[1776886877479,63.92,78886.61,36.2,0.983,2e-05,1.24704]
[1776886881509,63.91,78884.22,36.2,0.98295,2e-05,1.25008]
[1776886882515,63.91,78880.77,36.2,0.98288,2e-05,1.25479]
[1776886883521,63.91,78877.93,36.2,0.98281,2e-05,1.25866]
[1776886885536,63.91,78880.53,36.2,0.98287,2e-05,1.25486]
[1776886886543,63.91,78881.85,36.2,0.98291,2e-05,1.25295]
[1776886887550,63.91,78880.95,36.2,0.98289,2e-05,1.25412]
[1776886888557,63.91,78878.36,36.2,0.98283,2e-05,1.25764]
[1776886889564,63.9,78877.14,36.2,0.9828,2e-05,1.25925]
[1776886891578,63.9,78876.11,36.2,0.98284,2e-05,1.25589]
[1776886893592,63.9,78875.67,36.2,0.98284,2e-05,1.25632]
[1776886895606,63.9,78875.24,36.2,0.98283,2e-05,1.25675]
[1776886897620,63.9,78875.71,36.2,0.98284,2e-05,1.25593]
[1776886900641,63.89,78875.29,36.2,0.98284,2e-05,1.25626]
[1776886902654,63.89,78881.25,36.2,0.98297,2e-05,1.24782]
[1776886903662,63.89,78882.38,36.2,0.983,2e-05,1.24618]
[1776886904669,63.89,78883.69,36.2,0.98303,2e-05,1.24431]
[1776886906682,63.89,78884.48,36.2,0.98305,2e-05,1.24309]
[1776886908697,63.89,78883.27,36.2,0.98302,2e-05,1.24464]
[1776886909704,63.89,78882.6,36.2,0.98301,2e-05,1.2455]
[1776886910711,63.89,78878.15,36.2,0.98291,2e-05,1.2516]
[1776886911721,63.89,78869.94,36.2,0.98273,2e-05,1.26296]
[1776886912727,63.88,78869.11,36.2,0.98271,2e-05,1.26403]
[1776886914741,63.88,78867.95,36.2,0.98269,2e-05,1.26545]
[1776886917762,63.88,78866.35,36.2,0.98266,2e-05,1.26739]
[1776886918770,63.88,78869.52,36.2,0.98273,2e-05,1.26285]
[1776886919777,63.88,78873.47,36.2,0.98282,2e-05,1.25724]
[1776886920784,63.88,78862.8,36.2,0.98258,2e-05,1.27209]
[1776886921850,63.88,78862.8,36.2,0.98258,2e-05,1.27209]
[1776886921950,63.87,78860.7,36.2,0.98253,2e-05,1.27493]
[1776886922798,63.87,78854.38,36.2,0.98239,2e-05,1.28374]
[1776886923805,63.87,78852.98,36.2,0.98236,2e-05,1.28559]
[1776886924812,63.87,78854.0,36.2,0.98239,2e-05,1.28401]
[1776886925819,63.87,78854.56,36.2,0.9824,2e-05,1.28348]
[1776886927833,63.87,78852.06,36.2,0.98234,2e-05,1.28716]
[1776886929846,63.87,78856.1,36.2,0.98243,2e-05,1.28116]
[1776886930854,63.87,78859.47,36.2,0.98251,2e-05,1.27627]
[1776886931862,63.87,78860.68,36.2,0.98254,2e-05,1.27445]
[1776886932869,63.87,78861.82,36.2,0.98257,2e-05,1.27273]
[1776886933876,63.87,78863.91,36.2,0.98262,2e-05,1.26968]
[1776886934882,63.86,78866.96,36.2,0.98269,2e-05,1.2653]
[1776886935890,63.86,78868.11,36.2,0.98272,2e-05,1.26359]
[1776886936896,63.86,78872.75,36.2,0.98282,2e-05,1.25701]
[1776886938911,63.86,78878.3,36.2,0.98295,2e-05,1.24913]
[1776886939917,63.86,78882.55,36.2,0.98305,2e-05,1.24318]
[1776886940925,63.86,78883.99,36.2,0.98308,2e-05,1.24114]
[1776886942939,63.86,78885.28,36.2,0.98311,2e-05,1.23925]
[1776886943945,63.86,78886.16,36.2,0.98313,2e-05,1.23798]
[1776886944953,63.86,78884.91,36.2,0.9831,2e-05,1.23966]
[1776886946967,63.85,78888.23,36.2,0.98318,2e-05,1.23498]
[1776886948980,63.85,78887.78,36.2,0.98317,2e-05,1.23551]
[1776886954016,63.85,78887.84,36.2,0.98324,2e-05,1.23064]
[1776886955027,63.85,78883.8,36.2,0.98315,2e-05,1.23616]
[1776886956034,63.85,78884.69,36.2,0.98317,2e-05,1.23489]
[1776886959055,63.85,78884.22,36.2,0.98316,2e-05,1.2354]
[1776886964090,63.85,78883.4,36.2,0.98314,2e-05,1.2363]
[1776886965097,63.85,78881.62,36.2,0.98311,2e-05,1.2387]
[1776886966104,63.84,78876.55,36.2,0.98299,2e-05,1.24565]
[1776886969125,63.84,78876.09,36.2,0.98299,2e-05,1.2461]
[1776886970132,63.84,78874.76,36.2,0.98296,2e-05,1.24788]
[1776886971139,63.84,78874.22,36.2,0.98295,2e-05,1.24856]
[1776886972146,63.84,78872.44,36.2,0.98291,2e-05,1.25097]
[1776886975170,63.84,78867.52,36.2,0.9828,2e-05,1.2576]
[1776886977183,63.84,78863.78,36.2,0.98272,2e-05,1.26267]
[1776886978191,63.84,78861.93,36.2,0.98268,2e-05,1.26518]
[1776886980205,63.83,78860.11,36.2,0.98264,2e-05,1.26754]
[1776886985240,63.83,78860.93,36.2,0.98267,2e-05,1.26588]
[1776886987254,63.82,78860.26,36.2,0.98265,2e-05,1.26662]
[1776886990275,63.82,78861.31,36.2,0.98268,2e-05,1.26484]
[1776886991282,63.82,78863.02,36.2,0.98272,2e-05,1.26234]
[1776886993296,63.82,78866.68,36.2,0.98281,2e-05,1.25695]
[1776886994303,63.82,78868.04,36.2,0.98284,2e-05,1.25505]
[1776886995311,63.82,78868.56,36.2,0.98285,2e-05,1.25424]
[1776886996318,63.82,78867.93,36.2,0.98284,2e-05,1.25504]
[1776886998332,63.81,78868.5,36.2,0.98286,2e-05,1.25409]
[1776887002360,63.81,78867.7,36.2,0.98284,2e-05,1.25481]
[1776887007394,63.8,78867.26,36.2,0.98284,2e-05,1.25503]
[1776887012430,63.8,78871.43,36.2,0.983,2e-05,1.24423]
[1776887013437,63.8,78877.42,36.2,0.98314,2e-05,1.23589]
[1776887014444,63.8,78881.95,36.2,0.98324,2e-05,1.22962]
[1776887015451,63.8,78882.59,36.2,0.98325,2e-05,1.2287]
[1776887016458,63.8,78881.77,36.2,0.98323,2e-05,1.2298]
[1776887017201,63.8,78881.77,36.2,0.98323,2e-05,1.2298]
[1776887017464,63.8,78883.07,36.2,0.98326,2e-05,1.22798]
[1776887020486,63.8,78883.46,36.2,0.98327,2e-05,1.22734]
[1776887020782,63.8,78883.46,36.2,0.98327,2e-05,1.22734]
[1776887024513,63.79,78882.14,36.2,0.98325,2e-05,1.22902]
[1776887027535,63.79,78882.83,36.2,0.98326,2e-05,1.22797]
[1776887032569,63.79,78882.84,36.2,0.98327,2e-05,1.22778]
[1776887034584,63.79,78875.97,36.2,0.98312,2e-05,1.23715]
[1776887035591,63.79,78874.87,36.2,0.98309,2e-05,1.23862]
[1776887037605,63.79,78876.58,36.2,0.98313,2e-05,1.23615]
[1776887038612,63.79,78878.45,36.2,0.98317,2e-05,1.23353]
[1776887039619,63.79,78879.94,36.2,0.98321,2e-05,1.23144]
[1776887040626,63.79,78884.71,36.2,0.98331,2e-05,1.22485]
[1776887041632,63.79,78885.69,36.2,0.98334,2e-05,1.22348]
[1776887042640,63.79,78885.3,36.2,0.98333,2e-05,1.22399]
[1776887043647,63.79,78887.68,36.2,0.98338,2e-05,1.22071]
[1776887044654,63.79,78886.03,36.2,0.98334,2e-05,1.22294]
[1776887045661,63.79,78888.42,36.2,0.9834,2e-05,1.21965]
[1776887046668,63.79,78889.97,36.2,0.98343,2e-05,1.21752]
[1776887047235,63.79,78889.97,36.2,0.98343,2e-05,1.21752]
[1776887047675,63.79,78889.56,36.2,0.98342,2e-05,1.21806]
[1776887048682,63.78,78886.63,36.2,0.98336,2e-05,1.22204]
[1776887049689,63.78,78886.06,36.2,0.98335,2e-05,1.22279]
[1776887050700,63.78,78884.83,36.2,0.98332,2e-05,1.22445]
[1776887052062,63.78,78884.83,36.2,0.98332,2e-05,1.22445]
[1776887052160,63.78,78886.18,36.2,0.98335,2e-05,1.22257]
[1776887054728,63.78,78885.47,36.2,0.98334,2e-05,1.22347]
[1776887058756,63.78,78893.02,36.2,0.9835,2e-05,1.21307]
[1776887060145,63.78,78897.56,36.2,0.9836,2e-05,1.20691]
[1776887060770,63.78,78898.89,36.2,0.98363,2e-05,1.20511]
[1776887063790,63.78,78898.25,36.2,0.98362,2e-05,1.20599]
[1776887067819,63.78,78898.82,36.2,0.98363,2e-05,1.20524]
[1776887068826,63.78,78899.2,36.2,0.98364,2e-05,1.20474]
[1776887070840,63.78,78896.86,36.2,0.98359,2e-05,1.20791]
[1776887071846,63.78,78882.73,36.2,0.98334,2e-05,1.2226]
[1776887073418,63.78,78881.97,36.2,0.98332,2e-05,1.22361]
[1776887075875,63.78,78883.9,36.2,0.98336,2e-05,1.22089]
[1776887078895,63.78,78883.52,36.2,0.98336,2e-05,1.22134]
[1776887079903,63.78,78884.09,36.2,0.98337,2e-05,1.22054]
[1776887081917,63.78,78882.6,36.2,0.98334,2e-05,1.22253]
[1776887085945,63.78,78883.1,36.2,0.98335,2e-05,1.22175]
[1776887090980,63.78,78883.81,36.2,0.98337,2e-05,1.22067]
[1776887091986,63.78,78884.91,36.2,0.98339,2e-05,1.21915]
[1776887092994,63.78,78885.34,36.2,0.9834,2e-05,1.21854]
[1776887094001,63.78,78884.97,36.2,0.98339,2e-05,1.21903]
[1776887099036,63.78,78885.42,36.2,0.9834,2e-05,1.21832]
[1776887101050,63.77,78885.93,36.2,0.98342,2e-05,1.21759]
[1776887102057,63.77,78884.76,36.2,0.98339,2e-05,1.21917]
[1776887103064,63.77,78884.33,36.2,0.98338,2e-05,1.21974]
[1776887105077,63.77,78881.4,36.2,0.98332,2e-05,1.22371]
[1776887106085,63.77,78877.26,36.2,0.98323,2e-05,1.22935]
[1776887107091,63.77,78877.76,36.2,0.98324,2e-05,1.22863]
[1776887108099,63.77,78879.11,36.2,0.98327,2e-05,1.22674]
[1776887110114,63.77,78879.89,36.2,0.98329,2e-05,1.22561]
[1776887111119,63.77,78880.4,36.2,0.9833,2e-05,1.22488]
[1776887113134,63.77,78873.35,36.2,0.98314,2e-05,1.23451]
[1776887114141,63.77,78865.81,36.2,0.98298,2e-05,1.24489]
[1776887115148,63.77,78862.83,36.2,0.98291,2e-05,1.24896]
[1776887116154,63.77,78863.33,36.2,0.98292,2e-05,1.24819]
[1776887121189,63.77,78863.4,36.2,0.98293,2e-05,1.24775]
[1776887126225,63.76,78864.58,36.2,0.98296,2e-05,1.24577]
[1776887128239,63.76,78864.03,36.2,0.98295,2e-05,1.24641]
[1776887129246,63.76,78859.77,36.2,0.98286,2e-05,1.25227]
[1776887130253,63.76,78850.34,36.2,0.98264,2e-05,1.26539]
[1776887131260,63.76,78850.48,36.2,0.98271,2e-05,1.26044]
[1776887132266,63.76,78851.26,36.2,0.98273,2e-05,1.25925]
[1776887134541,63.75,78851.72,36.2,0.98274,2e-05,1.25852]
[1776887134630,63.75,78852.26,36.2,0.98275,2e-05,1.25768]
[1776887134936,63.75,78852.26,36.2,0.98275,2e-05,1.25768]
[1776887135287,63.75,78849.52,36.2,0.98269,2e-05,1.26143]
[1776887136295,63.75,78850.19,36.2,0.98271,2e-05,1.2604]
[1776887137301,63.75,78850.9,36.2,0.98273,2e-05,1.25932]
[1776887138261,63.75,78850.9,36.2,0.98273,2e-05,1.25932]
[1776887138309,63.75,78851.87,36.2,0.98275,2e-05,1.25787]
[1776887140323,63.75,78853.04,36.2,0.98278,2e-05,1.25606]
[1776887141330,63.75,78851.15,36.2,0.98274,2e-05,1.25863]
[1776887142337,63.75,78854.75,36.2,0.98282,2e-05,1.25351]
[1776887143344,63.75,78852.67,36.2,0.98278,2e-05,1.25634]
[1776887145357,63.74,78854.94,36.2,0.98283,2e-05,1.25301]
[1776887146365,63.74,78852.66,36.2,0.98278,2e-05,1.25611]
[1776887151401,63.74,78852.54,36.2,0.98278,2e-05,1.25588]
[1776887152408,63.74,78851.56,36.2,0.98276,2e-05,1.25718]
[1776887154422,63.73,78853.95,36.2,0.98282,2e-05,1.25367]
[1776887155429,63.73,78858.0,36.2,0.98291,2e-05,1.24794]
[1776887156436,63.73,78859.85,36.2,0.98295,2e-05,1.2453]
[1776887158449,63.73,78860.81,36.2,0.98298,2e-05,1.24384]
[1776887159457,63.73,78861.26,36.2,0.98299,2e-05,1.24315]
[1776887160464,63.73,78862.41,36.2,0.98302,2e-05,1.2415]
[1776887161471,63.73,78864.26,36.2,0.98306,2e-05,1.23888]
[1776887162477,63.73,78863.19,36.2,0.98303,2e-05,1.24031]
[1776887163485,63.73,78862.4,36.2,0.98302,2e-05,1.24136]
[1776887164492,63.73,78863.73,36.2,0.98305,2e-05,1.23946]
[1776887166507,63.73,78859.16,36.2,0.98295,2e-05,1.2457]
[1776887167514,63.73,78855.11,36.2,0.98286,2e-05,1.25123]
[1776887168521,63.73,78847.96,36.2,0.9827,2e-05,1.26123]
[1776887169528,63.72,78847.78,36.2,0.98269,2e-05,1.26132]
[1776887171544,63.72,78846.42,36.2,0.98266,2e-05,1.26314]
[1776887172549,63.72,78847.89,36.2,0.9827,2e-05,1.26099]
[1776887173556,63.72,78849.16,36.2,0.98273,2e-05,1.25903]
[1776887174563,63.72,78850.78,36.2,0.98277,2e-05,1.25668]
[1776887175569,63.72,78854.36,36.2,0.98285,2e-05,1.2516]
[1776887178591,63.72,78856.51,36.2,0.9829,2e-05,1.24839]
[1776887179599,63.71,78860.06,36.2,0.98298,2e-05,1.24339]
[1776887180606,63.71,78859.38,36.2,0.98297,2e-05,1.24428]
[1776887182620,63.71,78862.03,36.2,0.98303,2e-05,1.24049]
[1776887183627,63.71,78861.34,36.2,0.98302,2e-05,1.2414]
[1776887184634,63.71,78856.75,36.2,0.98291,2e-05,1.24772]
[1776887185640,63.71,78855.13,36.2,0.98288,2e-05,1.24991]
[1776887186648,63.71,78855.68,36.2,0.98289,2e-05,1.24908]
[1776887187655,63.71,78855.11,36.2,0.98288,2e-05,1.24981]
[1776887188662,63.71,78853.25,36.2,0.98284,2e-05,1.25233]
[1776887189669,63.71,78852.59,36.2,0.98283,2e-05,1.25318]
[1776887193696,63.7,78851.15,36.2,0.98286,2e-05,1.25029]
[1776887195711,63.7,78851.83,36.2,0.98288,2e-05,1.2492]
[1776887199739,63.7,78853.36,36.2,0.98291,2e-05,1.2468]
[1776887201455,63.7,78853.65,36.2,0.98292,2e-05,1.24634]
[1776887201645,63.7,78853.65,36.2,0.98292,2e-05,1.24634]
[1776887201753,63.7,78844.2,36.2,0.98271,2e-05,1.25948]
[1776887202143,63.7,78844.2,36.2,0.98271,2e-05,1.25948]
[1776887202569,63.7,78844.2,36.2,0.98271,2e-05,1.25948]
[1776887202760,63.7,78834.68,36.2,0.98249,2e-05,1.27281]
[1776887203767,63.7,78833.81,36.2,0.98247,2e-05,1.27433]
[1776887204774,63.7,78834.5,36.2,0.98248,2e-05,1.27365]
[1776887205430,63.7,78834.5,36.2,0.98248,2e-05,1.27365]
[1776887205783,63.71,78837.07,36.2,0.98253,2e-05,1.2703]
[1776887206790,63.71,78839.8,36.2,0.9826,2e-05,1.26635]
[1776887207797,63.71,78842.84,36.2,0.98267,2e-05,1.26198]
[1776887208804,63.7,78845.98,36.2,0.98274,2e-05,1.25748]
[1776887209811,63.7,78846.74,36.2,0.98276,2e-05,1.25634]
[1776887212853,63.7,78850.14,36.2,0.98284,2e-05,1.25136]
[1776887213859,63.7,78853.95,36.2,0.98293,2e-05,1.24598]
[1776887214867,63.7,78854.49,36.2,0.98294,2e-05,1.24517]
[1776887215873,63.7,78854.95,36.2,0.98295,2e-05,1.24447]
[1776887216881,63.7,78855.32,36.2,0.98296,2e-05,1.2439]
[1776887217887,63.7,78855.7,36.2,0.98297,2e-05,1.24332]
[1776887218895,63.7,78856.85,36.2,0.983,2e-05,1.24167]
[1776887219901,63.7,78855.91,36.2,0.98298,2e-05,1.24292]
[1776887220909,63.7,78854.8,36.2,0.98295,2e-05,1.24441]
[1776887222923,63.69,78855.37,36.2,0.98297,2e-05,1.24351]
[1776887223930,63.69,78859.66,36.2,0.98307,2e-05,1.2375]
[1776887224937,63.69,78861.15,36.2,0.9831,2e-05,1.2354]
[1776887225944,63.69,78862.96,36.2,0.98314,2e-05,1.23286]
[1776887226951,63.69,78862.43,36.2,0.98313,2e-05,1.23356]
[1776887228965,63.69,78862.12,36.2,0.98312,2e-05,1.23391]
[1776887229972,63.69,78860.55,36.2,0.98309,2e-05,1.23604]
[1776887230978,63.69,78860.24,36.2,0.98308,2e-05,1.23643]
[1776887235007,63.69,78861.68,36.2,0.98312,2e-05,1.23428]
[1776887236015,63.69,78860.9,36.2,0.9831,2e-05,1.23533]
[1776887239036,63.69,78861.74,36.2,0.98312,2e-05,1.23406]
[1776887240045,63.69,78861.05,36.2,0.98311,2e-05,1.23498]
[1776887242939,63.69,78861.08,36.2,0.98311,2e-05,1.23491]
[1776887244910,63.69,78860.94,36.2,0.98311,2e-05,1.23503]
[1776887244921,63.69,78860.94,36.2,0.98311,2e-05,1.23503]
[1776887245045,63.68,78861.02,36.2,0.98311,2e-05,1.23489]
[1776887245080,63.68,78869.54,36.2,0.9833,2e-05,1.22312]
[1776887246229,63.68,78869.54,36.2,0.9833,2e-05,1.22312]
[1776887246326,63.68,78885.03,36.2,0.98364,2e-05,1.20201]
[1776887247452,63.68,78885.03,36.2,0.98364,2e-05,1.20201]
[1776887247532,63.68,78885.1,36.2,0.98364,2e-05,1.20194]
[1776887248101,63.68,78886.78,36.2,0.98367,2e-05,1.1997]
[1776887249108,63.69,78888.96,36.2,0.98372,2e-05,1.19678]
[1776887250115,63.69,78890.21,36.2,0.98375,2e-05,1.19513]
[1776887251121,63.69,78890.78,36.2,0.98382,2e-05,1.1899]
[1776887256923,63.69,78890.99,36.2,0.98382,2e-05,1.18975]
[1776887257262,63.69,78890.99,36.2,0.98382,2e-05,1.18975]
[1776887257320,63.69,78890.99,36.2,0.98382,2e-05,1.18975]
[1776887257844,63.69,78890.99,36.2,0.98382,2e-05,1.18975]
[1776887257922,63.69,78894.76,36.2,0.9839,2e-05,1.18488]
[1776887258801,63.69,78894.76,36.2,0.9839,2e-05,1.18488]
[1776887258903,63.69,78906.52,36.2,0.98415,2e-05,1.16931]
[1776887259178,63.69,78904.57,36.2,0.98411,2e-05,1.17189]
[1776887260184,63.69,78903.86,36.2,0.98409,2e-05,1.17291]
[1776887261289,63.69,78903.86,36.2,0.98409,2e-05,1.17291]
[1776887261366,63.69,78905.27,36.2,0.98412,2e-05,1.17111]
[1776887263206,63.69,78908.53,36.2,0.98419,2e-05,1.16695]
[1776887264213,63.7,78911.68,36.2,0.98425,2e-05,1.16288]
[1776887265220,63.7,78910.9,36.2,0.98423,2e-05,1.164]
[1776887266226,63.7,78909.99,36.2,0.98421,2e-05,1.16529]
[1776887270254,63.7,78906.95,36.2,0.98414,2e-05,1.16965]
[1776887271262,63.7,78904.55,36.2,0.98409,2e-05,1.17291]
[1776887272268,63.7,78903.77,36.2,0.98407,2e-05,1.17402]
[1776887273276,63.7,78905.5,36.2,0.98411,2e-05,1.17179]
[1776887274283,63.71,78907.24,36.2,0.98414,2e-05,1.16956]
[1776887275290,63.71,78906.68,36.2,0.98413,2e-05,1.17038]
[1776887276528,63.71,78906.06,36.2,0.98412,2e-05,1.17128]
[1776887280327,63.71,78905.32,36.2,0.9841,2e-05,1.17255]
[1776887283348,63.71,78906.54,36.2,0.98412,2e-05,1.17115]
[1776887284355,63.71,78907.32,36.2,0.98413,2e-05,1.17019]
[1776887285362,63.71,78908.52,36.2,0.98416,2e-05,1.16868]
[1776887286369,63.72,78907.21,36.2,0.98413,2e-05,1.17049]
[1776887287376,63.72,78905.51,36.2,0.98409,2e-05,1.17282]
[1776887289390,63.72,78908.01,36.2,0.98414,2e-05,1.16964]
[1776887290397,63.72,78906.31,36.2,0.98411,2e-05,1.17197]
[1776887291404,63.72,78905.41,36.2,0.98409,2e-05,1.17323]
[1776887292411,63.72,78904.17,36.2,0.98406,2e-05,1.17495]
[1776887295432,63.72,78901.31,36.2,0.98399,2e-05,1.17895]
[1776887296439,63.72,78897.43,36.2,0.98391,2e-05,1.18419]
[1776887297446,63.72,78895.93,36.2,0.98388,2e-05,1.18625]
[1776887299460,63.73,78894.2,36.2,0.98384,2e-05,1.18865]
[1776887300467,63.73,78893.72,36.2,0.98383,2e-05,1.18934]
[1776887302481,63.73,78889.92,36.2,0.98374,2e-05,1.19453]
[1776887303488,63.73,78885.91,36.2,0.98366,2e-05,1.19996]
[1776887308523,63.73,78886.66,36.2,0.98367,2e-05,1.19905]
[1776887311544,63.73,78886.27,36.2,0.98372,2e-05,1.19513]
[1776887312551,63.73,78882.62,36.2,0.98364,2e-05,1.20008]
[1776887313558,63.73,78882.05,36.2,0.98363,2e-05,1.20088]
[1776887316578,63.73,78881.55,36.2,0.98362,2e-05,1.20161]
[1776887321614,63.73,78881.05,36.2,0.9836,2e-05,1.20237]
[1776887323628,63.73,78880.55,36.2,0.98359,2e-05,1.20308]
[1776887328663,63.73,78881.6,36.2,0.98362,2e-05,1.20173]
[1776887329670,63.73,78882.54,36.2,0.98364,2e-05,1.20047]
[1776887333698,63.73,78881.71,36.2,0.98362,2e-05,1.20167]
[1776887336719,63.73,78882.47,36.2,0.98363,2e-05,1.20071]
[1776887339740,63.74,78883.58,36.2,0.98365,2e-05,1.19927]
[1776887340747,63.74,78882.66,36.2,0.98363,2e-05,1.20054]
[1776887341754,63.74,78880.29,36.2,0.98358,2e-05,1.20377]
[1776887343768,63.74,78879.79,36.2,0.98357,2e-05,1.20447]
[1776887344774,63.74,78877.92,36.2,0.98353,2e-05,1.20702]
[1776887346788,63.74,78879.22,36.2,0.98356,2e-05,1.20528]
[1776887347796,63.74,78880.05,36.2,0.98358,2e-05,1.20417]
[1776887349810,63.74,78880.93,36.2,0.98359,2e-05,1.203]
[1776887357818,63.74,78880.5,36.2,0.98358,2e-05,1.20364]
[1776887357866,63.74,78879.23,36.2,0.98356,2e-05,1.20544]
[1776887358872,63.74,78864.41,36.2,0.98323,2e-05,1.22568]
[1776887359178,63.74,78864.41,36.2,0.98323,2e-05,1.22568]
[1776887359191,63.74,78864.41,36.2,0.98323,2e-05,1.22568]
[1776887359879,63.74,78864.64,36.2,0.98323,2e-05,1.22535]
[1776887360887,63.74,78867.05,36.2,0.98329,2e-05,1.22202]
[1776887361894,63.74,78868.23,36.2,0.98331,2e-05,1.22039]
[1776887363908,63.74,78866.03,36.2,0.98327,2e-05,1.22338]
[1776887367938,63.74,78869.75,36.2,0.98335,2e-05,1.21822]
[1776887368945,63.74,78873.21,36.2,0.98343,2e-05,1.21349]
[1776887369245,63.74,78873.21,36.2,0.98343,2e-05,1.21349]
[1776887369559,63.74,78873.21,36.2,0.98343,2e-05,1.21349]
[1776887369952,63.74,78880.74,36.2,0.98359,2e-05,1.20325]
[1776887370522,63.74,78880.74,36.2,0.98359,2e-05,1.20325]
[1776887370959,63.74,78896.26,36.2,0.98393,2e-05,1.18238]
[1776887371967,63.74,78899.52,36.2,0.98405,2e-05,1.17358]
[1776887372973,63.74,78899.68,36.2,0.98406,2e-05,1.17343]
[1776887373980,63.74,78901.67,36.2,0.9841,2e-05,1.17085]
[1776887374987,63.74,78902.88,36.2,0.98412,2e-05,1.16932]
[1776887377001,63.74,78905.15,36.2,0.98417,2e-05,1.16654]
[1776887378008,63.74,78903.47,36.2,0.98413,2e-05,1.16885]
[1776887379015,63.74,78905.53,36.2,0.98417,2e-05,1.1662]
[1776887380024,63.75,78907.43,36.2,0.98421,2e-05,1.16377]
[1776887381031,63.75,78908.04,36.2,0.98422,2e-05,1.16297]
[1776887382039,63.75,78905.48,36.2,0.98417,2e-05,1.16652]
[1776887383046,63.75,78903.87,36.2,0.98413,2e-05,1.16873]
[1776887386067,63.75,78904.67,36.2,0.98414,2e-05,1.1679]
[1776887387074,63.75,78905.83,36.2,0.98417,2e-05,1.16644]
[1776887388081,63.75,78904.73,36.2,0.98414,2e-05,1.16798]
[1776887390095,63.75,78905.74,36.2,0.98416,2e-05,1.1668]
[1776887392109,63.76,78908.83,36.2,0.98423,2e-05,1.16287]
[1776887393116,63.76,78910.22,36.2,0.98425,2e-05,1.16113]
[1776887396137,63.76,78908.81,36.2,0.98422,2e-05,1.16325]
[1776887400192,63.76,78908.79,36.2,0.98422,2e-05,1.16353]
[1776887400673,63.76,78908.79,36.2,0.98422,2e-05,1.16353]
[1776887400999,63.76,78913.5,36.2,0.98431,2e-05,1.15741]
[1776887401412,63.76,78913.5,36.2,0.98431,2e-05,1.15741]
[1776887402071,63.76,78913.5,36.2,0.98431,2e-05,1.15741]
[1776887402084,63.77,78930.28,36.2,0.98466,2e-05,1.13563]
[1776887402375,63.77,78930.28,36.2,0.98466,2e-05,1.13563]
[1776887402791,63.77,78930.28,36.2,0.98466,2e-05,1.13563]
[1776887402857,63.77,78902.61,36.2,0.98408,2e-05,1.17201]
[1776887403191,63.77,78902.61,36.2,0.98408,2e-05,1.17201]
[1776887403205,63.77,78874.28,36.2,0.98347,2e-05,1.21015]
[1776887404283,63.77,78874.28,36.2,0.98347,2e-05,1.21015]
[1776887404294,63.77,78874.08,36.2,0.98346,2e-05,1.21042]
[1776887405465,63.77,78874.08,36.2,0.98346,2e-05,1.21042]
[1776887405562,63.77,78879.6,36.2,0.98358,2e-05,1.20293]
[1776887406224,63.77,78881.02,36.2,0.98361,2e-05,1.20102]
[1776887407230,63.77,78880.05,36.2,0.98359,2e-05,1.20235]
[1776887408237,63.77,78883.6,36.2,0.98367,2e-05,1.19757]
[1776887409245,63.77,78887.51,36.2,0.98375,2e-05,1.19233]
[1776887410251,63.77,78887.06,36.2,0.98374,2e-05,1.19296]
[1776887412125,63.77,78888.17,36.2,0.98377,2e-05,1.19154]
[1776887413272,63.77,78887.08,36.2,0.98374,2e-05,1.19304]
[1776887414280,63.77,78888.1,36.2,0.98376,2e-05,1.1917]
[1776887415841,63.77,78887.04,36.2,0.98374,2e-05,1.19316]
[1776887416294,63.77,78884.52,36.2,0.98368,2e-05,1.19658]
[1776887417301,63.77,78880.67,36.2,0.9836,2e-05,1.20181]
[1776887420097,63.77,78880.27,36.2,0.98359,2e-05,1.2024]
[1776887420322,63.77,78876.65,36.2,0.98351,2e-05,1.20731]
[1776887425357,63.77,78877.46,36.2,0.98353,2e-05,1.20624]
[1776887426364,63.77,78878.35,36.2,0.98355,2e-05,1.20504]
[1776887427371,63.77,78868.73,36.2,0.98334,2e-05,1.21815]
[1776887428378,63.77,78866.85,36.2,0.9833,2e-05,1.22071]
[1776887429385,63.77,78867.78,36.2,0.98332,2e-05,1.21942]
[1776887430392,63.77,78870.88,36.2,0.98339,2e-05,1.21517]
[1776887431398,63.77,78870.51,36.2,0.98344,2e-05,1.21111]
[1776887432406,63.77,78869.89,36.2,0.98342,2e-05,1.21195]
[1776887433413,63.77,78871.83,36.2,0.98347,2e-05,1.2093]
[1776887434421,63.77,78870.9,36.2,0.98345,2e-05,1.21057]
[1776887436435,63.77,78867.77,36.2,0.98338,2e-05,1.21485]
[1776887437442,63.77,78869.38,36.2,0.98341,2e-05,1.21265]
[1776887439456,63.77,78870.89,36.2,0.98344,2e-05,1.21059]
[1776887440463,63.77,78869.25,36.2,0.98341,2e-05,1.21283]
[1776887441470,63.77,78869.85,36.2,0.98342,2e-05,1.21201]
[1776887443487,63.77,78867.57,36.2,0.98337,2e-05,1.21512]
[1776887444494,63.77,78857.48,36.2,0.98315,2e-05,1.22896]
[1776887445501,63.77,78856.36,36.2,0.98312,2e-05,1.23047]
[1776887446508,63.77,78858.78,36.2,0.98318,2e-05,1.22711]
[1776887447515,63.77,78861.87,36.2,0.98325,2e-05,1.22284]
[1776887448522,63.77,78861.02,36.2,0.98323,2e-05,1.22399]
[1776887449529,63.77,78859.03,36.2,0.98318,2e-05,1.2267]
[1776887450535,63.77,78856.82,36.2,0.98314,2e-05,1.22972]
[1776887451542,63.77,78858.19,36.2,0.98317,2e-05,1.2278]
[1776887453556,63.77,78859.39,36.2,0.98319,2e-05,1.2261]
[1776887454563,63.77,78860.51,36.2,0.98322,2e-05,1.22454]
[1776887456578,63.77,78861.55,36.2,0.98324,2e-05,1.22307]
[1776887457585,63.77,78862.35,36.2,0.98326,2e-05,1.22195]
[1776887458592,63.77,78880.02,36.2,0.98365,2e-05,1.19789]
[1776887459598,63.77,78884.41,36.2,0.98374,2e-05,1.192]
[1776887460606,63.77,78885.6,36.2,0.98377,2e-05,1.19043]
[1776887461613,63.77,78884.98,36.2,0.98376,2e-05,1.19131]
[1776887462620,63.77,78885.4,36.2,0.98376,2e-05,1.19078]
[1776887464634,63.77,78881.24,36.2,0.98367,2e-05,1.19646]
[1776887465641,63.77,78874.18,36.2,0.98352,2e-05,1.20604]
[1776887467654,63.77,78873.01,36.2,0.98349,2e-05,1.20766]
[1776887469669,63.77,78866.81,36.2,0.98336,2e-05,1.21612]
[1776887470676,63.77,78863.61,36.2,0.98328,2e-05,1.2205]
[1776887473698,63.77,78871.51,36.2,0.98346,2e-05,1.20966]
[1776887474706,63.77,78874.75,36.2,0.98353,2e-05,1.20526]
[1776887475712,63.77,78876.06,36.2,0.98356,2e-05,1.2035]
[1776887476719,63.77,78877.48,36.2,0.98359,2e-05,1.20159]
[1776887477726,63.77,78873.72,36.2,0.98351,2e-05,1.2067]
[1776887478733,63.77,78872.7,36.2,0.98349,2e-05,1.2081]
[1776887479740,63.77,78867.8,36.2,0.98338,2e-05,1.21478]
[1776887480746,63.77,78869.15,36.2,0.98341,2e-05,1.21293]
[1776887481754,63.77,78868.0,36.2,0.98338,2e-05,1.2145]
[1776887486789,63.77,78867.24,36.2,0.98337,2e-05,1.2155]
[1776887487795,63.77,78869.29,36.2,0.98341,2e-05,1.21269]
[1776887488803,63.77,78871.56,36.2,0.98346,2e-05,1.2096]
[1776887489810,63.77,78872.45,36.2,0.98348,2e-05,1.20839]
[1776887490817,63.77,78875.23,36.2,0.98354,2e-05,1.20462]
[1776887491824,63.77,78876.12,36.2,0.98362,2e-05,1.19889]
[1776887495852,63.77,78876.96,36.2,0.98364,2e-05,1.19782]
[1776887496858,63.77,78877.56,36.2,0.98365,2e-05,1.19704]
[1776887497867,63.77,78879.71,36.2,0.9837,2e-05,1.19416]
[1776887498873,63.77,78885.42,36.2,0.98382,2e-05,1.18651]
[1776887499880,63.77,78886.16,36.2,0.98383,2e-05,1.18556]
[1776887500887,63.77,78886.88,36.2,0.98385,2e-05,1.18464]
[1776887501893,63.78,78883.66,36.2,0.98378,2e-05,1.189]
[1776887502901,63.78,78877.0,36.2,0.98363,2e-05,1.19801]
[1776887503908,63.78,78877.83,36.2,0.98365,2e-05,1.19691]
[1776887505922,63.78,78871.97,36.2,0.98352,2e-05,1.20489]
[1776887506930,63.78,78868.48,36.2,0.98345,2e-05,1.20965]
[1776887507936,63.78,78869.61,36.2,0.98347,2e-05,1.20811]
[1776887508944,63.78,78870.43,36.2,0.98349,2e-05,1.207]
[1776887509951,63.78,78868.64,36.2,0.98345,2e-05,1.20944]
[1776887510958,63.78,78864.96,36.2,0.98337,2e-05,1.21446]
[1776887511965,63.78,78861.95,36.2,0.9833,2e-05,1.21857]
[1776887512972,63.78,78866.05,36.2,0.98339,2e-05,1.21295]
[1776887513979,63.78,78863.62,36.2,0.98334,2e-05,1.21626]
[1776887515992,63.78,78863.01,36.2,0.98333,2e-05,1.21707]
[1776887521028,63.78,78863.11,36.2,0.98333,2e-05,1.21687]
[1776887522035,63.78,78864.85,36.2,0.98337,2e-05,1.21448]
[1776887523042,63.78,78866.09,36.2,0.9834,2e-05,1.21277]
[1776887524049,63.78,78861.87,36.2,0.9833,2e-05,1.21853]
[1776887525056,63.78,78861.04,36.2,0.98328,2e-05,1.21966]
[1776887526062,63.77,78862.2,36.2,0.98331,2e-05,1.21806]
[1776887527069,63.77,78863.35,36.2,0.98334,2e-05,1.21647]
[1776887528077,63.77,78864.5,36.2,0.98336,2e-05,1.21488]
[1776887530091,63.77,78861.36,36.2,0.98329,2e-05,1.21915]
[1776887531098,63.77,78850.83,36.2,0.98306,2e-05,1.23363]
[1776887532210,63.77,78845.62,36.2,0.98294,2e-05,1.24079]
[1776887534119,63.77,78846.16,36.2,0.98295,2e-05,1.23999]
[1776887535126,63.77,78845.48,36.2,0.98294,2e-05,1.24088]
[1776887537140,63.77,78845.99,36.2,0.98295,2e-05,1.24006]
[1776887539154,63.77,78847.34,36.2,0.98299,2e-05,1.23807]
[1776887540161,63.77,78846.21,36.2,0.98296,2e-05,1.23959]
[1776887541168,63.77,78846.77,36.2,0.98297,2e-05,1.23876]
[1776887543183,63.77,78847.27,36.2,0.98299,2e-05,1.23791]
[1776887544190,63.77,78848.05,36.2,0.98301,2e-05,1.23683]
[1776887545197,63.77,78847.57,36.2,0.983,2e-05,1.23739]
[1776887548217,63.76,78846.54,36.2,0.98298,2e-05,1.23867]
[1776887549225,63.76,78845.28,36.2,0.98295,2e-05,1.24037]
[1776887550232,63.76,78844.76,36.2,0.98294,2e-05,1.24104]
[1776887555267,63.76,78845.88,36.2,0.98303,2e-05,1.23466]
[1776887557281,63.76,78847.01,36.2,0.98305,2e-05,1.23296]
[1776887558287,63.76,78846.42,36.2,0.98304,2e-05,1.23373]
[1776887561309,63.76,78845.42,36.2,0.98302,2e-05,1.23498]
[1776887562530,63.76,78845.42,36.2,0.98302,2e-05,1.23498]
[1776887562738,63.76,78842.79,36.2,0.98296,2e-05,1.23858]
[1776887563729,63.76,78842.79,36.2,0.98296,2e-05,1.23858]
[1776887563783,63.76,78842.79,36.2,0.98296,2e-05,1.23858]
[1776887564096,63.76,78822.65,36.2,0.9825,2e-05,1.26674]
[1776887564330,63.75,78808.65,36.2,0.98218,2e-05,1.28654]
[1776887565337,63.75,78811.14,36.2,0.98224,2e-05,1.28284]
[1776887566642,63.75,78811.14,36.2,0.98224,2e-05,1.28284]
[1776887566724,63.75,78811.92,36.2,0.98226,2e-05,1.2816]
[1776887567696,63.75,78811.92,36.2,0.98226,2e-05,1.2816]
[1776887567796,63.75,78813.68,36.2,0.9823,2e-05,1.27896]
[1776887568358,63.75,78815.58,36.2,0.98235,2e-05,1.27614]
[1776887569365,63.75,78817.6,36.2,0.9824,2e-05,1.27315]
[1776887570372,63.75,78819.69,36.2,0.98245,2e-05,1.27007]
[1776887571379,63.74,78817.85,36.2,0.98241,2e-05,1.27257]
[1776887572386,63.74,78817.38,36.2,0.9824,2e-05,1.27313]
[1776887573449,63.74,78817.38,36.2,0.9824,2e-05,1.27313]
[1776887573839,63.74,78817.38,36.2,0.9824,2e-05,1.27313]
[1776887574849,63.74,78812.53,36.2,0.98229,2e-05,1.2798]
[1776887575406,63.74,78807.85,36.2,0.98218,2e-05,1.28635]
[1776887576414,63.74,78808.87,36.2,0.98221,2e-05,1.28476]
[1776887578017,63.74,78812.44,36.2,0.98229,2e-05,1.27953]
[1776887580442,63.73,78813.85,36.2,0.98233,2e-05,1.27715]
[1776887581448,63.73,78813.45,36.2,0.98232,2e-05,1.2776]
[1776887582456,63.73,78814.06,36.2,0.98234,2e-05,1.27661]
[1776887583463,63.73,78812.92,36.2,0.98232,2e-05,1.27811]
[1776887584469,63.73,78810.24,36.2,0.98226,2e-05,1.28181]
[1776887585477,63.72,78808.32,36.2,0.98221,2e-05,1.28442]
[1776887587490,63.72,78809.9,36.2,0.98225,2e-05,1.2819]
[1776887588498,63.72,78810.5,36.2,0.98227,2e-05,1.28091]
[1776887589505,63.72,78810.99,36.2,0.98228,2e-05,1.28009]
[1776887590792,63.72,78810.99,36.2,0.98228,2e-05,1.28009]
[1776887590890,63.72,78814.46,36.2,0.98237,2e-05,1.27502]
[1776887591519,63.72,78818.58,36.2,0.98246,2e-05,1.26906]
[1776887592525,63.71,78820.86,36.2,0.98252,2e-05,1.26573]
[1776887593533,63.71,78819.89,36.2,0.9825,2e-05,1.267]
[1776887594539,63.71,78819.34,36.2,0.98249,2e-05,1.26768]
[1776887596554,63.71,78820.54,36.2,0.98252,2e-05,1.26578]
[1776887597560,63.71,78821.13,36.2,0.98253,2e-05,1.26485]
[1776887598658,63.71,78820.66,36.2,0.98252,2e-05,1.26541]
[1776887600582,63.71,78820.97,36.2,0.98253,2e-05,1.26477]
[1776887601588,63.7,78820.63,36.2,0.98253,2e-05,1.26516]
[1776887602596,63.7,78818.61,36.2,0.98248,2e-05,1.26791]
[1776887603603,63.7,78819.08,36.2,0.9825,2e-05,1.26715]
[1776887605616,63.7,78819.43,36.2,0.98251,2e-05,1.26645]
[1776887610232,63.7,78819.72,36.2,0.98252,2e-05,1.26584]
[1776887610290,63.7,78820.15,36.2,0.98253,2e-05,1.26503]
[1776887610655,63.69,78824.67,36.2,0.98264,2e-05,1.25856]
[1776887611476,63.69,78824.67,36.2,0.98264,2e-05,1.25856]
[1776887611662,63.69,78827.89,36.2,0.98277,2e-05,1.24928]
[1776887612669,63.69,78828.72,36.2,0.98279,2e-05,1.24804]
[1776887614939,63.69,78829.18,36.2,0.98281,2e-05,1.24726]
[1776887615690,63.69,78833.52,36.2,0.9829,2e-05,1.24114]
[1776887617703,63.69,78832.87,36.2,0.98289,2e-05,1.24193]
[1776887620725,63.69,78827.4,36.2,0.98277,2e-05,1.2494]
[1776887621732,63.69,78824.63,36.2,0.98271,2e-05,1.25322]
[1776887622739,63.68,78825.17,36.2,0.98272,2e-05,1.25238]
[1776887626767,63.68,78826.87,36.2,0.98277,2e-05,1.2497]
[1776887627774,63.68,78828.16,36.2,0.9828,2e-05,1.24783]
[1776887629788,63.68,78828.75,36.2,0.98281,2e-05,1.24687]
[1776887630795,63.68,78839.99,36.2,0.98307,2e-05,1.23117]
[1776887631801,63.68,78844.59,36.2,0.98317,2e-05,1.22477]
[1776887632809,63.68,78845.97,36.2,0.9832,2e-05,1.22285]
[1776887634823,63.68,78847.06,36.2,0.98323,2e-05,1.2213]
[1776887635830,63.68,78847.66,36.2,0.98324,2e-05,1.22046]
[1776887636836,63.68,78847.16,36.2,0.98323,2e-05,1.22113]
[1776887638850,63.68,78847.55,36.2,0.98324,2e-05,1.22055]
[1776887640218,63.68,78847.55,36.2,0.98324,2e-05,1.22055]
[1776887640438,63.68,78847.58,36.2,0.98324,2e-05,1.22049]
[1776887640865,63.68,78850.16,36.2,0.9833,2e-05,1.21693]
[1776887641934,63.68,78850.16,36.2,0.9833,2e-05,1.21693]
[1776887641990,63.68,78856.27,36.2,0.98343,2e-05,1.20856]
[1776887642879,63.68,78858.13,36.2,0.98348,2e-05,1.20602]
[1776887643886,63.68,78858.98,36.2,0.98349,2e-05,1.20487]
[1776887644893,63.68,78858.15,36.2,0.98348,2e-05,1.20601]
[1776887645585,63.68,78858.15,36.2,0.98348,2e-05,1.20601]
[1776887645900,63.68,78865.42,36.2,0.98363,2e-05,1.19615]
[1776887647341,63.68,78865.42,36.2,0.98363,2e-05,1.19615]
[1776887647360,63.68,78880.33,36.2,0.98396,2e-05,1.17619]
[1776887648340,63.68,78880.33,36.2,0.98396,2e-05,1.17619]
[1776887648375,63.68,78883.0,36.2,0.98401,2e-05,1.17269]
[1776887648448,63.68,78883.0,36.2,0.98401,2e-05,1.17269]
[1776887648938,63.68,78883.0,36.2,0.98401,2e-05,1.17269]
[1776887648947,63.68,78887.79,36.2,0.98412,2e-05,1.16632]
[1776887649928,63.68,78892.57,36.2,0.98422,2e-05,1.16007]
[1776887650935,63.68,78892.0,36.2,0.9842,2e-05,1.16091]
[1776887651942,63.68,78892.49,36.2,0.98421,2e-05,1.16035]
[1776887656977,63.69,78893.34,36.2,0.98422,2e-05,1.15966]
[1776887657984,63.69,78892.64,36.2,0.98421,2e-05,1.16067]
[1776887658990,63.69,78893.05,36.2,0.98421,2e-05,1.16022]
[1776887661005,63.69,78892.71,36.2,0.9842,2e-05,1.16084]
[1776887662012,63.69,78891.68,36.2,0.98418,2e-05,1.16228]
[1776887667046,63.7,78891.51,36.2,0.98417,2e-05,1.16292]
[1776887668054,63.7,78892.39,36.2,0.98419,2e-05,1.16184]
[1776887668989,63.7,78892.39,36.2,0.98419,2e-05,1.16184]
[1776887669061,63.7,78895.95,36.2,0.98426,2e-05,1.15722]
[1776887670068,63.7,78899.82,36.2,0.98434,2e-05,1.15222]
[1776887672082,63.7,78898.87,36.2,0.98438,2e-05,1.14923]
[1776887673089,63.7,78899.48,36.2,0.98439,2e-05,1.14854]
[1776887674096,63.7,78901.37,36.2,0.98443,2e-05,1.14617]
[1776887675394,63.7,78901.37,36.2,0.98443,2e-05,1.14617]
[1776887675418,63.71,78901.25,36.2,0.98442,2e-05,1.14654]
[1776887676110,63.71,78907.41,36.2,0.98455,2e-05,1.1385]
[1776887677117,63.71,78912.92,36.2,0.98466,2e-05,1.13147]
[1776887678123,63.71,78914.28,36.2,0.98469,2e-05,1.12984]
[1776887679256,63.71,78915.04,36.2,0.9847,2e-05,1.129]
[1776887681145,63.71,78916.39,36.2,0.98472,2e-05,1.12753]
[1776887683159,63.72,78915.23,36.2,0.9847,2e-05,1.12931]
[1776887684166,63.72,78914.63,36.2,0.98468,2e-05,1.13022]
[1776887689201,63.73,78915.73,36.2,0.98469,2e-05,1.12948]
[1776887690208,63.73,78916.94,36.2,0.98472,2e-05,1.12805]
[1776887691215,63.73,78915.86,36.2,0.98469,2e-05,1.12958]
[1776887692222,63.73,78916.43,36.2,0.9847,2e-05,1.12899]
[1776887693229,63.73,78915.84,36.2,0.98469,2e-05,1.12989]
[1776887695244,63.74,78917.03,36.2,0.98471,2e-05,1.12862]
[1776887696252,63.74,78916.58,36.2,0.98469,2e-05,1.12934]
[1776887698265,63.74,78917.42,36.2,0.98471,2e-05,1.12853]
[1776887699272,63.74,78916.8,36.2,0.98469,2e-05,1.12946]
[1776887700280,63.75,78917.9,36.2,0.98471,2e-05,1.12818]
[1776887701293,63.75,78908.45,36.2,0.98452,2e-05,1.14057]
[1776887702297,63.75,78893.24,36.2,0.98419,2e-05,1.16067]
[1776887703304,63.75,78892.08,36.2,0.98417,2e-05,1.16232]
[1776887704311,63.75,78891.87,36.2,0.98416,2e-05,1.16268]
[1776887705317,63.75,78880.78,36.2,0.98392,2e-05,1.1775]
[1776887706325,63.75,78881.8,36.2,0.98394,2e-05,1.17621]
[1776887707331,63.75,78879.26,36.2,0.98389,2e-05,1.17966]
[1776887708338,63.76,78870.68,36.2,0.9837,2e-05,1.19123]
[1776887709346,63.76,78867.86,36.2,0.98364,2e-05,1.19509]
[1776887710353,63.76,78869.33,36.2,0.98367,2e-05,1.19313]
[1776887711360,63.76,78873.84,36.2,0.98377,2e-05,1.18707]
[1776887712367,63.76,78871.14,36.2,0.98371,2e-05,1.19073]
[1776887713374,63.76,78870.57,36.2,0.9837,2e-05,1.19153]
[1776887714381,63.76,78869.69,36.2,0.98368,2e-05,1.19278]
[1776887716395,63.76,78872.92,36.2,0.98375,2e-05,1.18847]
[1776887717401,63.76,78875.01,36.2,0.98379,2e-05,1.18569]
[1776887718409,63.76,78876.14,36.2,0.98381,2e-05,1.18421]
[1776887719415,63.76,78883.0,36.2,0.98396,2e-05,1.17508]
[1776887720423,63.76,78887.88,36.2,0.98407,2e-05,1.16864]
[1776887726465,63.77,78889.36,36.2,0.98409,2e-05,1.16707]
[1776887728480,63.77,78891.78,36.2,0.98414,2e-05,1.164]
[1776887728823,63.77,78891.78,36.2,0.98414,2e-05,1.164]
[1776887729953,63.77,78891.78,36.2,0.98414,2e-05,1.164]
[1776887730038,63.77,78894.97,36.2,0.98421,2e-05,1.15986]
[1776887730493,63.77,78897.23,36.2,0.98425,2e-05,1.15697]
[1776887732184,63.77,78892.88,36.2,0.98422,2e-05,1.15833]
[1776887733043,63.77,78897.02,36.2,0.9843,2e-05,1.15296]
[1776887733514,63.77,78907.54,36.2,0.98452,2e-05,1.13929]
[1776887735338,63.77,78909.1,36.2,0.98455,2e-05,1.13737]
[1776887735528,63.77,78913.38,36.2,0.98464,2e-05,1.13194]
[1776887736534,63.78,78916.39,36.2,0.9847,2e-05,1.12817]
[1776887737541,63.78,78916.8,36.2,0.98471,2e-05,1.12778]
[1776887739556,63.78,78917.86,36.2,0.98472,2e-05,1.12668]
[1776887742577,63.79,78914.83,36.2,0.98466,2e-05,1.13101]
[1776887743584,63.79,78915.85,36.2,0.98467,2e-05,1.12982]
[1776887746605,63.79,78918.66,36.2,0.98473,2e-05,1.12658]
[1776887749626,63.8,78919.98,36.2,0.98475,2e-05,1.12529]
[1776887750633,63.8,78921.7,36.2,0.98478,2e-05,1.12322]
[1776887753654,63.8,78922.38,36.2,0.98479,2e-05,1.12277]
[1776887754661,63.81,78921.99,36.2,0.98478,2e-05,1.12341]
[1776887756675,63.81,78918.82,36.2,0.98471,2e-05,1.12778]
[1776887757682,63.81,78914.61,36.2,0.98462,2e-05,1.13336]
[1776887760703,63.82,78917.69,36.2,0.98468,2e-05,1.12974]
[1776887762717,63.82,78927.98,36.2,0.98488,2e-05,1.11677]
[1776887763724,63.82,78930.52,36.2,0.98493,2e-05,1.11367]
[1776887765737,63.82,78929.2,36.2,0.9849,2e-05,1.11567]
[1776887766745,63.83,78928.31,36.2,0.98488,2e-05,1.11697]
[1776887767751,63.83,78927.81,36.2,0.98487,2e-05,1.11776]
[1776887768759,63.83,78928.33,36.2,0.98488,2e-05,1.11725]
[1776887769766,63.83,78930.06,36.2,0.98491,2e-05,1.11519]
[1776887770773,63.83,78929.51,36.2,0.9849,2e-05,1.11604]
[1776887771543,63.83,78929.51,36.2,0.9849,2e-05,1.11604]
[1776887772583,63.84,78929.73,36.2,0.9849,2e-05,1.11592]
[1776887772730,63.84,78929.73,36.2,0.9849,2e-05,1.11592]
[1776887772848,63.84,78929.73,36.2,0.9849,2e-05,1.11592]
[1776887773794,63.84,78931.24,36.2,0.98492,2e-05,1.1143]
[1776887774690,63.84,78931.24,36.2,0.98492,2e-05,1.1143]
[1776887774801,63.84,78928.81,36.2,0.98487,2e-05,1.11756]
[1776887777821,63.85,78931.45,36.2,0.98492,2e-05,1.11464]
[1776887778829,63.85,78933.85,36.2,0.98496,2e-05,1.11173]
[1776887779836,63.85,78933.4,36.2,0.98495,2e-05,1.11247]
[1776887780843,63.85,78931.62,36.2,0.98491,2e-05,1.1149]
[1776887781850,63.86,78932.09,36.2,0.98492,2e-05,1.11446]
[1776887782857,63.86,78932.6,36.2,0.98493,2e-05,1.11396]
[1776887783864,63.86,78931.02,36.2,0.98489,2e-05,1.11614]
[1776887784871,63.86,78933.14,36.2,0.98493,2e-05,1.11358]
[1776887786885,63.87,78933.63,36.2,0.98494,2e-05,1.11328]
[1776887787875,63.87,78933.63,36.2,0.98494,2e-05,1.11328]
[1776887787893,63.87,78944.68,36.2,0.98516,2e-05,1.0994]
[1776887788899,63.87,78950.86,36.2,0.98528,2e-05,1.0918]
[1776887790913,63.87,78949.17,36.2,0.98524,2e-05,1.09431]
[1776887791919,63.88,78946.62,36.2,0.98524,2e-05,1.09341]
[1776887792927,63.88,78945.54,36.2,0.98522,2e-05,1.09495]
[1776887793936,63.88,78943.2,36.2,0.98517,2e-05,1.09809]
[1776887794942,63.88,78942.69,36.2,0.98516,2e-05,1.09892]
[1776887795950,63.89,78943.47,36.2,0.98517,2e-05,1.09812]
[1776887796957,63.89,78944.42,36.2,0.98518,2e-05,1.0971]
[1776887799978,63.89,78945.36,36.2,0.98519,2e-05,1.09646]
[1776887800985,63.9,78945.94,36.2,0.9852,2e-05,1.09591]
[1776887805013,63.91,78945.61,36.2,0.98519,2e-05,1.09707]
[1776887807027,63.91,78948.19,36.2,0.98523,2e-05,1.09418]
[1776887808034,63.91,78948.97,36.2,0.98524,2e-05,1.09339]
[1776887809041,63.92,78948.44,36.2,0.98523,2e-05,1.09425]
[1776887811055,63.92,78950.38,36.2,0.98526,2e-05,1.09218]
[1776887812062,63.92,78951.1,36.2,0.98527,2e-05,1.09147]
[1776887813056,63.92,78951.1,36.2,0.98527,2e-05,1.09147]
[1776887813252,63.92,78951.1,36.2,0.98527,2e-05,1.09147]
[1776887813276,63.92,78954.68,36.2,0.98534,2e-05,1.08717]
[1776887814122,63.92,78954.68,36.2,0.98534,2e-05,1.08717]
[1776887814475,63.93,78964.56,36.2,0.98553,2e-05,1.07506]
[1776887815083,63.93,78963.27,36.2,0.98551,2e-05,1.07688]
[1776887816090,63.93,78962.7,36.2,0.98549,2e-05,1.0778]
[1776887817097,63.94,78964.11,36.2,0.98552,2e-05,1.07627]
[1776887818104,63.94,78967.32,36.2,0.98557,2e-05,1.0725]
[1776887819111,63.94,78968.53,36.2,0.98559,2e-05,1.07123]
[1776887821124,63.95,78970.49,36.2,0.98563,2e-05,1.06925]
[1776887822491,63.95,78972.79,36.2,0.98566,2e-05,1.06688]
[1776887823139,63.95,78973.57,36.2,0.98568,2e-05,1.06592]
[1776887824146,63.96,78972.09,36.2,0.98565,2e-05,1.06798]
[1776887825153,63.96,78981.62,36.2,0.98583,2e-05,1.0565]
[1776887826160,63.96,78987.37,36.2,0.98593,2e-05,1.04974]
[1776887827166,63.97,78986.22,36.2,0.98591,2e-05,1.0514]
[1776887828174,63.97,78986.71,36.2,0.98591,2e-05,1.05106]
[1776887832202,63.98,78988.42,36.2,0.98593,2e-05,1.05001]
[1776887832596,63.98,78988.42,36.2,0.98593,2e-05,1.05001]
[1776887833209,63.98,78987.73,36.2,0.98591,2e-05,1.05111]
[1776887834102,63.98,78987.73,36.2,0.98591,2e-05,1.05111]
[1776887835223,63.99,78987.01,36.2,0.98589,2e-05,1.05251]
[1776887837237,64.0,78987.5,36.2,0.98589,2e-05,1.05242]
[1776887837718,64.0,78987.5,36.2,0.98589,2e-05,1.05242]
[1776887838244,64.0,78987.97,36.2,0.9859,2e-05,1.0521]
[1776887839251,64.0,78986.43,36.2,0.98586,2e-05,1.05423]
[1776887840258,64.01,78985.29,36.2,0.98584,2e-05,1.05588]
[1776887843494,64.01,78985.65,36.2,0.98584,2e-05,1.05594]
[1776887843595,64.02,78979.67,36.2,0.98571,2e-05,1.06375]
[1776887844286,64.02,78975.25,36.2,0.98563,2e-05,1.06919]
[1776887845292,64.02,78973.5,36.2,0.98559,2e-05,1.07157]
[1776887846299,64.03,78971.09,36.2,0.98554,2e-05,1.07478]
[1776887848314,64.03,78970.21,36.2,0.98552,2e-05,1.0763]
[1776887849321,64.03,78971.11,36.2,0.98553,2e-05,1.0754]
[1776887850370,64.03,78971.11,36.2,0.98553,2e-05,1.0754]
[1776887850406,64.04,78982.41,36.2,0.98575,2e-05,1.06169]
[1776887851335,64.04,78989.62,36.2,0.98594,2e-05,1.04892]
[1776887852342,64.04,78991.06,36.2,0.98596,2e-05,1.04742]
[1776887853349,64.05,78992.8,36.2,0.98599,2e-05,1.04557]
[1776887854356,64.05,78993.6,36.2,0.986,2e-05,1.04487]
[1776887855363,64.05,78994.79,36.2,0.98602,2e-05,1.04369]
[1776887857377,64.06,78994.35,36.2,0.986,2e-05,1.04476]
[1776887858384,64.06,78992.57,36.2,0.98596,2e-05,1.04719]
[1776887859391,64.07,78991.61,36.2,0.98594,2e-05,1.04862]
[1776887860941,64.07,78991.69,36.2,0.98594,2e-05,1.04878]
[1776887861405,64.07,78993.5,36.2,0.98597,2e-05,1.04684]
[1776887865433,64.09,78995.44,36.2,0.98599,2e-05,1.04553]
[1776887866439,64.09,78997.44,36.2,0.98602,2e-05,1.04337]
[1776887867447,64.09,78994.64,36.2,0.98597,2e-05,1.04702]
[1776887869461,64.1,78992.86,36.2,0.98592,2e-05,1.04971]
[1776887871475,64.11,78991.58,36.2,0.98589,2e-05,1.05178]
[1776887872482,64.11,78986.43,36.2,0.98579,2e-05,1.05831]
[1776887873488,64.11,78978.54,36.2,0.98563,2e-05,1.06824]
[1776887874495,64.12,78975.31,36.2,0.98557,2e-05,1.07247]
[1776887876510,64.12,78975.29,36.2,0.98556,2e-05,1.07293]
[1776887878524,64.13,78976.04,36.2,0.98557,2e-05,1.07244]
[1776887880538,64.13,78971.11,36.2,0.98546,2e-05,1.07897]
[1776887881545,64.14,78971.69,36.2,0.98547,2e-05,1.07847]
[1776887882553,64.14,78970.48,36.2,0.98544,2e-05,1.08038]
[1776887884567,64.15,78971.41,36.2,0.98545,2e-05,1.07963]
[1776887885574,64.15,78982.43,36.2,0.98566,2e-05,1.06623]
[1776887886581,64.15,78984.94,36.2,0.98571,2e-05,1.06337]
[1776887887588,64.15,78977.6,36.2,0.98556,2e-05,1.07264]
[1776887888595,64.16,78970.15,36.2,0.98541,2e-05,1.08208]
[1776887889602,64.16,78963.26,36.2,0.98527,2e-05,1.09088]
[1776887890609,64.16,78964.93,36.2,0.9853,2e-05,1.08897]
[1776887893630,64.17,78963.73,36.2,0.98527,2e-05,1.09104]
[1776887894636,64.17,78962.68,36.2,0.98525,2e-05,1.09254]
[1776887901931,64.18,78962.65,36.2,0.98524,2e-05,1.09329]
[1776887902033,64.19,78960.55,36.2,0.98519,2e-05,1.09647]
[1776887902693,64.19,78961.19,36.2,0.9852,2e-05,1.09583]
[1776887903700,64.19,78960.34,36.2,0.98518,2e-05,1.09708]
[1776887904707,64.19,78959.19,36.2,0.98515,2e-05,1.09869]
[1776887906721,64.2,78959.86,36.2,0.98516,2e-05,1.09819]
[1776887907728,64.2,78970.0,36.2,0.98536,2e-05,1.08567]
[1776887908735,64.2,78972.4,36.2,0.9854,2e-05,1.08287]
[1776887909741,64.2,78972.93,36.2,0.98541,2e-05,1.08241]
[1776887910749,64.21,78974.15,36.2,0.98543,2e-05,1.08109]
[1776887911756,64.21,78973.89,36.2,0.98548,2e-05,1.07734]
[1776887914777,64.22,78973.1,36.2,0.98545,2e-05,1.07892]
[1776887918805,64.23,78970.47,36.2,0.98539,2e-05,1.08299]
[1776887919812,64.23,78969.33,36.2,0.98536,2e-05,1.08461]
[1776887920819,64.23,78967.05,36.2,0.98531,2e-05,1.08764]
[1776887922341,64.23,78967.05,36.2,0.98531,2e-05,1.08764]
[1776887922409,64.23,78961.55,36.2,0.9852,2e-05,1.0947]
[1776887924578,64.24,78961.64,36.2,0.9852,2e-05,1.09476]
[1776887924676,64.24,78963.95,36.2,0.98524,2e-05,1.09223]
[1776887924847,64.24,78965.24,36.2,0.98527,2e-05,1.09061]
[1776887927905,64.25,78963.95,36.2,0.98523,2e-05,1.09277]
[1776887930926,64.25,78967.75,36.2,0.9853,2e-05,1.08838]
[1776887931933,64.26,78966.83,36.2,0.98528,2e-05,1.0899]
[1776887932940,64.26,78963.49,36.2,0.98521,2e-05,1.09426]
[1776887933946,64.26,78960.64,36.2,0.98515,2e-05,1.09801]
[1776887934954,64.26,78961.35,36.2,0.98516,2e-05,1.09729]
[1776887938982,64.27,78955.06,36.2,0.98502,2e-05,1.1059]
[1776887939933,64.27,78955.06,36.2,0.98502,2e-05,1.1059]
[1776887940189,64.27,78955.06,36.2,0.98502,2e-05,1.1059]
[1776887940231,64.27,78955.01,36.2,0.98502,2e-05,1.10612]
[1776887940996,64.28,78959.94,36.2,0.98512,2e-05,1.10006]
[1776887942003,64.28,78960.91,36.2,0.98513,2e-05,1.09901]
[1776887943010,64.28,78961.49,36.2,0.98514,2e-05,1.09845]
[1776887944017,64.28,78966.46,36.2,0.98524,2e-05,1.09238]
[1776887945024,64.29,78961.57,36.2,0.98514,2e-05,1.09869]
[1776887946031,64.29,78959.6,36.2,0.9851,2e-05,1.10134]
[1776887948045,64.29,78960.75,36.2,0.98511,2e-05,1.10022]
[1776887950059,64.3,78961.52,36.2,0.98513,2e-05,1.09958]
[1776887951065,64.3,78962.16,36.2,0.98514,2e-05,1.09895]
[1776887952073,64.3,78963.61,36.2,0.98516,2e-05,1.09729]
[1776887953080,64.3,78964.79,36.2,0.98518,2e-05,1.09598]
[1776887955094,64.31,78964.37,36.2,0.98517,2e-05,1.09685]
[1776887956270,64.31,78964.37,36.2,0.98517,2e-05,1.09685]
[1776887956343,64.31,78964.37,36.2,0.98517,2e-05,1.09685]
[1776887956421,64.31,78963.79,36.2,0.98515,2e-05,1.09775]
[1776887957700,64.31,78963.79,36.2,0.98515,2e-05,1.09775]
[1776887957712,64.31,78953.59,36.2,0.98494,2e-05,1.11093]
[1776887957936,64.31,78953.59,36.2,0.98494,2e-05,1.11093]
[1776887958115,64.31,78941.85,36.2,0.98471,2e-05,1.12588]
[1776887959122,64.31,78943.37,36.2,0.98474,2e-05,1.12405]
[1776887961136,64.32,78941.91,36.2,0.9847,2e-05,1.12617]
[1776887964157,64.32,78941.43,36.2,0.98469,2e-05,1.12714]
[1776887965164,64.32,78937.88,36.2,0.98461,2e-05,1.13181]
[1776887966171,64.32,78932.2,36.2,0.98449,2e-05,1.13924]
[1776887967182,64.32,78929.01,36.2,0.98442,2e-05,1.14346]
[1776887968189,64.33,78927.26,36.2,0.98439,2e-05,1.14582]
[1776887970203,64.33,78928.62,36.2,0.98441,2e-05,1.14423]
[1776887971540,64.33,78923.59,36.2,0.98436,2e-05,1.1464]
[1776887972577,64.33,78918.89,36.2,0.98426,2e-05,1.15259]
[1776887973364,64.33,78918.89,36.2,0.98426,2e-05,1.15259]
[1776887973465,64.33,78914.32,36.2,0.98417,2e-05,1.15864]
[1776887973740,64.33,78914.32,36.2,0.98417,2e-05,1.15864]
[1776887973936,64.33,78914.32,36.2,0.98417,2e-05,1.15864]
[1776887974233,64.33,78912.06,36.2,0.98412,2e-05,1.16167]
[1776887975310,64.33,78912.06,36.2,0.98412,2e-05,1.16167]
[1776887975342,64.33,78910.35,36.2,0.98408,2e-05,1.16397]
[1776887976247,64.33,78904.47,36.2,0.98396,2e-05,1.17178]
[1776887977216,64.33,78904.47,36.2,0.98396,2e-05,1.17178]
[1776887977255,64.33,78898.42,36.2,0.98382,2e-05,1.17983]
[1776887978392,64.33,78898.42,36.2,0.98382,2e-05,1.17983]
[1776887978453,64.33,78896.02,36.2,0.98377,2e-05,1.18305]
[1776887979406,64.33,78897.39,36.2,0.9838,2e-05,1.18125]
[1776887980227,64.33,78897.39,36.2,0.9838,2e-05,1.18125]
[1776887981283,64.33,78896.42,36.2,0.98378,2e-05,1.18258]
[1776887982290,64.33,78888.88,36.2,0.98362,2e-05,1.19267]
[1776887983392,64.33,78881.38,36.2,0.98345,2e-05,1.20276]
[1776887984237,64.33,78881.38,36.2,0.98345,2e-05,1.20276]
[1776887984365,64.33,78881.38,36.2,0.98345,2e-05,1.20276]
[1776887984432,64.33,78877.51,36.2,0.98337,2e-05,1.20797]
[1776887985312,64.33,78875.03,36.2,0.98331,2e-05,1.21131]
[1776887986389,64.33,78871.82,36.2,0.98324,2e-05,1.21564]
[1776887987327,64.33,78868.47,36.2,0.98317,2e-05,1.22017]
[1776887988251,64.33,78868.47,36.2,0.98317,2e-05,1.22017]
[1776887988334,64.33,78866.24,36.2,0.98312,2e-05,1.22317]
[1776887990348,64.33,78866.96,36.2,0.98314,2e-05,1.22208]
[1776887991417,64.33,78862.49,36.2,0.98304,2e-05,1.22815]
[1776887992362,64.33,78864.49,36.2,0.98308,2e-05,1.22535]
[1776887993368,64.33,78868.4,36.2,0.98317,2e-05,1.21995]
[1776887995383,64.33,78869.53,36.2,0.9832,2e-05,1.21831]
[1776887996391,64.33,78876.31,36.2,0.98335,2e-05,1.20905]
[1776887997398,64.33,78878.7,36.2,0.9834,2e-05,1.20579]
[1776887998405,64.33,78877.11,36.2,0.98337,2e-05,1.20792]
[1776887999412,64.33,78872.84,36.2,0.98327,2e-05,1.21369]
[1776888000419,64.33,78877.82,36.2,0.98339,2e-05,1.2069]
[1776888001431,64.33,78895.97,36.2,0.98378,2e-05,1.18251]
[1776888002691,64.33,78901.07,36.2,0.98389,2e-05,1.17575]
[1776888002835,64.33,78901.07,36.2,0.98389,2e-05,1.17575]
[1776888002904,64.33,78901.07,36.2,0.98389,2e-05,1.17575]
[1776888003414,64.33,78901.07,36.2,0.98389,2e-05,1.17575]
[1776888003700,64.33,78908.24,36.2,0.98404,2e-05,1.16631]
[1776888004247,64.33,78908.24,36.2,0.98404,2e-05,1.16631]
[1776888004448,64.33,78909.37,36.2,0.98407,2e-05,1.16487]
[1776888005455,64.33,78919.16,36.2,0.98427,2e-05,1.1521]
[1776888006462,64.33,78924.63,36.2,0.98439,2e-05,1.14505]
[1776888006905,64.33,78924.63,36.2,0.98439,2e-05,1.14505]
[1776888007468,64.33,78921.07,36.2,0.98431,2e-05,1.14976]
[1776888008476,64.33,78910.19,36.2,0.98408,2e-05,1.16408]
[1776888009483,64.33,78897.15,36.2,0.9838,2e-05,1.18138]
[1776888010490,64.33,78887.56,36.2,0.98359,2e-05,1.19422]
[1776888011497,64.33,78895.6,36.2,0.98377,2e-05,1.18347]
[1776888012504,64.33,78892.19,36.2,0.98369,2e-05,1.18804]
[1776888013511,64.33,78888.43,36.2,0.98361,2e-05,1.19308]
[1776888014519,64.33,78881.42,36.2,0.98346,2e-05,1.20251]
[1776888015527,64.33,78878.42,36.2,0.98339,2e-05,1.20655]
[1776888016534,64.33,78874.3,36.2,0.9833,2e-05,1.21211]
[1776888017541,64.33,78871.75,36.2,0.98324,2e-05,1.21556]
[1776888018548,64.33,78873.15,36.2,0.98328,2e-05,1.21362]
[1776888019554,64.33,78874.82,36.2,0.98331,2e-05,1.21132]
[1776888022345,64.33,78874.68,36.2,0.98331,2e-05,1.21144]
[1776888022435,64.33,78874.68,36.2,0.98331,2e-05,1.21144]
[1776888022585,64.33,78874.68,36.2,0.98331,2e-05,1.21144]
[1776888022597,64.33,78871.13,36.2,0.98323,2e-05,1.21624]
[1776888023591,64.33,78871.13,36.2,0.98323,2e-05,1.21624]
[1776888023681,64.33,78868.07,36.2,0.98317,2e-05,1.22038]
[1776888024763,64.33,78868.07,36.2,0.98317,2e-05,1.22038]
[1776888024591,64.33,78860.19,36.2,0.98299,2e-05,1.23114]
[1776888025598,64.33,78858.77,36.2,0.98296,2e-05,1.23304]
[1776888027300,64.33,78858.58,36.2,0.98296,2e-05,1.23324]
[1776888027612,64.33,78856.19,36.2,0.9829,2e-05,1.23647]
[1776888028622,64.33,78855.8,36.2,0.9829,2e-05,1.23694]
[1776888029628,64.33,78855.21,36.2,0.98288,2e-05,1.23768]
[1776888030636,64.32,78856.05,36.2,0.9829,2e-05,1.23645]
[1776888032650,64.32,78855.52,36.2,0.98296,2e-05,1.23236]
[1776888033657,64.32,78843.58,36.2,0.98269,2e-05,1.24882]
[1776888034664,64.31,78839.5,36.2,0.9826,2e-05,1.25383]
[1776888035671,64.31,78845.06,36.2,0.98273,2e-05,1.246]
[1776888036678,64.31,78845.82,36.2,0.98275,2e-05,1.24484]
[1776888037685,64.31,78847.71,36.2,0.9828,2e-05,1.24213]
[1776888038692,64.31,78849.57,36.2,0.98284,2e-05,1.23947]
[1776888039699,64.31,78857.35,36.2,0.98302,2e-05,1.22866]
[1776888040706,64.31,78859.26,36.2,0.98306,2e-05,1.22596]
[1776888041049,64.31,78859.26,36.2,0.98306,2e-05,1.22596]
[1776888041713,64.31,78862.27,36.2,0.98313,2e-05,1.22178]
[1776888042721,64.31,78864.02,36.2,0.98317,2e-05,1.21934]
[1776888043365,64.31,78864.02,36.2,0.98317,2e-05,1.21934]
[1776888043730,64.31,78865.05,36.2,0.98319,2e-05,1.21789]
[1776888044271,64.31,78865.05,36.2,0.98319,2e-05,1.21789]
[1776888044737,64.31,78866.77,36.2,0.98323,2e-05,1.21546]
[1776888045743,64.3,78867.9,36.2,0.98326,2e-05,1.21389]
[1776888046751,64.3,78870.03,36.2,0.9833,2e-05,1.21099]
[1776888047758,64.3,78873.03,36.2,0.98337,2e-05,1.20687]
[1776888048765,64.3,78867.72,36.2,0.98325,2e-05,1.21406]
[1776888049308,64.3,78867.72,36.2,0.98325,2e-05,1.21406]
[1776888050779,64.3,78868.73,36.2,0.98328,2e-05,1.21262]
[1776888052793,64.3,78867.21,36.2,0.98324,2e-05,1.21463]
[1776888054807,64.3,78866.15,36.2,0.98322,2e-05,1.21601]
[1776888055814,64.3,78868.32,36.2,0.98327,2e-05,1.21302]
[1776888056821,64.3,78868.84,36.2,0.98328,2e-05,1.21228]
[1776888057828,64.3,78868.05,36.2,0.98327,2e-05,1.21333]
[1776888058835,64.3,78868.88,36.2,0.98328,2e-05,1.21217]
[1776888059841,64.3,78870.93,36.2,0.98333,2e-05,1.20936]
[1776888060198,64.3,78870.93,36.2,0.98333,2e-05,1.20936]
[1776888060538,64.3,78870.93,36.2,0.98333,2e-05,1.20936]
[1776888060849,64.3,78885.7,36.2,0.98365,2e-05,1.18945]
[1776888061477,64.3,78885.7,36.2,0.98365,2e-05,1.18945]
[1776888061856,64.3,78894.42,36.2,0.98384,2e-05,1.17781]
[1776888062864,64.3,78893.08,36.2,0.98381,2e-05,1.17962]
[1776888064273,64.3,78893.08,36.2,0.98381,2e-05,1.17962]
[1776888064356,64.3,78891.83,36.2,0.98379,2e-05,1.18131]
[1776888064877,64.3,78892.4,36.2,0.9838,2e-05,1.18058]
[1776888066892,64.3,78895.85,36.2,0.98387,2e-05,1.17605]
[1776888067898,64.3,78883.71,36.2,0.98361,2e-05,1.19228]
[1776888068906,64.3,78884.75,36.2,0.98363,2e-05,1.19089]
[1776888069913,64.3,78880.04,36.2,0.98353,2e-05,1.19723]
[1776888070920,64.3,78883.02,36.2,0.98359,2e-05,1.19322]
[1776888071927,64.3,78886.55,36.2,0.98367,2e-05,1.18849]
[1776888072934,64.3,78884.25,36.2,0.98362,2e-05,1.19159]
[1776888074948,64.3,78878.02,36.2,0.98348,2e-05,1.19998]
[1776888075955,64.3,78873.14,36.2,0.98338,2e-05,1.20657]
[1776888076962,64.3,78869.19,36.2,0.98329,2e-05,1.21191]
[1776888078976,64.3,78867.99,36.2,0.98326,2e-05,1.21348]
[1776888079983,64.3,78867.56,36.2,0.98325,2e-05,1.21404]
[1776888081997,64.3,78868.06,36.2,0.98327,2e-05,1.21329]
[1776888084014,64.3,78866.85,36.2,0.98324,2e-05,1.21488]
[1776888085019,64.3,78867.49,36.2,0.98326,2e-05,1.21398]
[1776888087033,64.3,78868.45,36.2,0.98328,2e-05,1.21261]
[1776888089047,64.3,78867.78,36.2,0.98326,2e-05,1.21346]
[1776888090054,64.3,78866.58,36.2,0.98324,2e-05,1.21507]
[1776888091060,64.3,78865.38,36.2,0.98327,2e-05,1.21205]
[1776888092068,64.3,78867.17,36.2,0.98331,2e-05,1.20958]
[1776888093074,64.3,78869.69,36.2,0.98337,2e-05,1.20614]
[1776888094082,64.3,78876.14,36.2,0.98351,2e-05,1.19741]
[1776888095089,64.3,78875.57,36.2,0.9835,2e-05,1.19818]
[1776888097103,64.3,78876.01,36.2,0.98351,2e-05,1.19758]
[1776888099843,64.3,78876.04,36.2,0.98351,2e-05,1.19754]
[1776888099877,64.3,78875.23,36.2,0.98349,2e-05,1.19862]
[1776888100124,64.3,78863.23,36.2,0.98323,2e-05,1.21488]
[1776888101131,64.3,78859.49,36.2,0.98314,2e-05,1.21996]
[1776888102138,64.3,78858.02,36.2,0.98311,2e-05,1.22193]
[1776888105159,64.29,78860.71,36.2,0.98317,2e-05,1.21811]
[1776888107173,64.29,78866.79,36.2,0.98331,2e-05,1.20976]
[1776888108180,64.29,78875.68,36.2,0.98351,2e-05,1.19771]
[1776888109187,64.29,78878.32,36.2,0.98356,2e-05,1.19416]
[1776888111201,64.29,78879.19,36.2,0.98358,2e-05,1.193]
[1776888112208,64.29,78879.74,36.2,0.98359,2e-05,1.19227]
[1776888113215,64.29,78880.16,36.2,0.9836,2e-05,1.19171]
[1776888114222,64.29,78883.9,36.2,0.98368,2e-05,1.18671]
[1776888115229,64.29,78883.26,36.2,0.98367,2e-05,1.18759]
[1776888120265,64.29,78883.01,36.2,0.98366,2e-05,1.18799]
[1776888120384,64.29,78883.01,36.2,0.98366,2e-05,1.18799]
[1776888120449,64.29,78886.47,36.2,0.98374,2e-05,1.18339]
[1776888121417,64.29,78886.47,36.2,0.98374,2e-05,1.18339]
[1776888121477,64.29,78886.47,36.2,0.98374,2e-05,1.18339]
[1776888121514,64.29,78886.47,36.2,0.98374,2e-05,1.18339]
[1776888121930,64.29,78898.7,36.2,0.984,2e-05,1.16718]
[1776888122400,64.29,78906.1,36.2,0.98416,2e-05,1.15749]
[1776888123446,64.29,78906.1,36.2,0.98416,2e-05,1.15749]
[1776888123547,64.3,78907.51,36.2,0.98419,2e-05,1.15572]
[1776888124436,64.3,78907.51,36.2,0.98419,2e-05,1.15572]
[1776888124537,64.3,78905.98,36.2,0.98415,2e-05,1.15779]
[1776888125298,64.3,78905.1,36.2,0.98413,2e-05,1.15902]
[1776888126306,64.3,78905.79,36.2,0.98415,2e-05,1.15818]
[1776888127313,64.3,78910.17,36.2,0.98424,2e-05,1.15252]
[1776888128434,64.3,78910.17,36.2,0.98424,2e-05,1.15252]
[1776888128536,64.3,78914.87,36.2,0.98434,2e-05,1.14646]
[1776888129327,64.3,78912.58,36.2,0.98429,2e-05,1.14954]
[1776888134361,64.31,78912.06,36.2,0.98427,2e-05,1.15064]
[1776888135369,64.31,78911.43,36.2,0.98425,2e-05,1.15154]
[1776888137382,64.31,78910.53,36.2,0.98423,2e-05,1.15288]
[1776888138390,64.31,78911.81,36.2,0.98426,2e-05,1.15128]
[1776888139396,64.31,78914.29,36.2,0.98431,2e-05,1.14813]
[1776888140404,64.31,78919.07,36.2,0.98441,2e-05,1.142]
[1776888142162,64.31,78919.31,36.2,0.98441,2e-05,1.14179]
[1776888142418,64.31,78930.16,36.2,0.98463,2e-05,1.12788]
[1776888143679,64.31,78930.16,36.2,0.98463,2e-05,1.12788]
[1776888143780,64.32,78937.75,36.2,0.98479,2e-05,1.11828]
[1776888144432,64.32,78943.73,36.2,0.98491,2e-05,1.11081]
[1776888145439,64.32,78931.03,36.2,0.98465,2e-05,1.12717]
[1776888146446,64.32,78925.05,36.2,0.98452,2e-05,1.13499]
[1776888147453,64.32,78921.88,36.2,0.98445,2e-05,1.1392]
[1776888148433,64.32,78921.88,36.2,0.98445,2e-05,1.1392]
[1776888148794,64.32,78921.88,36.2,0.98445,2e-05,1.1392]
[1776888148802,64.32,78919.44,36.2,0.9844,2e-05,1.14246]
[1776888149946,64.32,78919.44,36.2,0.9844,2e-05,1.14246]
[1776888149477,64.33,78909.89,36.2,0.9842,2e-05,1.155]
[1776888150484,64.33,78909.14,36.2,0.98418,2e-05,1.15606]
[1776888151491,64.33,78907.74,36.2,0.98421,2e-05,1.15348]
[1776888152498,64.33,78909.0,36.2,0.98423,2e-05,1.1519]
[1776888155519,64.33,78908.03,36.2,0.98421,2e-05,1.1534]
[1776888156437,64.33,78908.03,36.2,0.98421,2e-05,1.1534]
[1776888156526,64.33,78909.3,36.2,0.98424,2e-05,1.15182]
[1776888158363,64.33,78909.68,36.2,0.98424,2e-05,1.1514]
[1776888158540,64.33,78902.75,36.2,0.98409,2e-05,1.16056]
[1776888159548,64.33,78899.44,36.2,0.98402,2e-05,1.16498]
[1776888160554,64.33,78900.68,36.2,0.98405,2e-05,1.1634]
[1776888161561,64.34,78900.03,36.2,0.98403,2e-05,1.16431]
[1776888162923,64.34,78900.03,36.2,0.98403,2e-05,1.16431]
[1776888163577,64.34,78896.48,36.2,0.98396,2e-05,1.16911]
[1776888164395,64.34,78896.48,36.2,0.98396,2e-05,1.16911]
[1776888164584,64.34,78895.52,36.2,0.98394,2e-05,1.17043]
[1776888165591,64.34,78897.71,36.2,0.98398,2e-05,1.16758]
[1776888166598,64.34,78902.1,36.2,0.98407,2e-05,1.16184]
[1776888167069,64.34,78902.1,36.2,0.98407,2e-05,1.16184]
[1776888167179,64.34,78902.1,36.2,0.98407,2e-05,1.16184]
[1776888167605,64.34,78909.16,36.2,0.98422,2e-05,1.15265]
[1776888168407,64.34,78909.16,36.2,0.98422,2e-05,1.15265]
[1776888168612,64.34,78914.28,36.2,0.98433,2e-05,1.14605]
[1776888169619,64.34,78915.27,36.2,0.98435,2e-05,1.14485]
[1776888171632,64.34,78916.49,36.2,0.98437,2e-05,1.14344]
[1776888172640,64.34,78917.68,36.2,0.98439,2e-05,1.14199]
[1776888173647,64.35,78918.46,36.2,0.98441,2e-05,1.14107]
[1776888176668,64.35,78918.88,36.2,0.98441,2e-05,1.14081]
[1776888177675,64.35,78920.07,36.2,0.98444,2e-05,1.13937]
[1776888178682,64.35,78919.59,36.2,0.98443,2e-05,1.14009]
[1776888181703,64.36,78921.8,36.2,0.98447,2e-05,1.13752]
[1776888182710,64.36,78922.91,36.2,0.98449,2e-05,1.13619]
[1776888184724,64.36,78923.44,36.2,0.9845,2e-05,1.13571]
[1776888186737,64.36,78921.47,36.2,0.98445,2e-05,1.13847]
[1776888187745,64.36,78919.8,36.2,0.98442,2e-05,1.14074]
[1776888189759,64.37,78918.83,36.2,0.98439,2e-05,1.14219]
[1776888191774,64.37,78918.42,36.2,0.98438,2e-05,1.14292]
[1776888192781,64.37,78910.77,36.2,0.98422,2e-05,1.15297]
[1776888193788,64.37,78909.51,36.2,0.98419,2e-05,1.15471]
[1776888194795,64.37,78906.72,36.2,0.98413,2e-05,1.15844]
[1776888195802,64.37,78907.36,36.2,0.98414,2e-05,1.15768]
[1776888196809,64.37,78914.0,36.2,0.98428,2e-05,1.14906]
[1776888197815,64.37,78914.53,36.2,0.98429,2e-05,1.14844]
[1776888198823,64.37,78917.12,36.2,0.98434,2e-05,1.14515]
[1776888199830,64.38,78919.03,36.2,0.98438,2e-05,1.14275]
[1776888200837,64.38,78920.47,36.2,0.98441,2e-05,1.14098]
[1776888201844,64.38,78919.55,36.2,0.98439,2e-05,1.14226]
[1776888202851,64.38,78920.01,36.2,0.9844,2e-05,1.14176]
[1776888206879,64.38,78918.29,36.2,0.98436,2e-05,1.14437]
[1776888208893,64.39,78918.9,36.2,0.98437,2e-05,1.14385]
[1776888211915,64.39,78912.95,36.2,0.98429,2e-05,1.14739]
[1776888212923,64.39,78907.49,36.2,0.98418,2e-05,1.1546]
[1776888213930,64.39,78908.15,36.2,0.98419,2e-05,1.15381]
[1776888214936,64.39,78907.54,36.2,0.98418,2e-05,1.15468]
[1776888216952,64.39,78906.46,36.2,0.98415,2e-05,1.15624]
[1776888218965,64.4,78908.36,36.2,0.98419,2e-05,1.15389]
[1776888219972,64.4,78909.9,36.2,0.98422,2e-05,1.15195]
[1776888220979,64.4,78914.92,36.2,0.98433,2e-05,1.14549]
[1776888221986,64.4,78922.56,36.2,0.98448,2e-05,1.13567]
[1776888222993,64.4,78921.71,36.2,0.98446,2e-05,1.13687]
[1776888227021,64.41,78924.0,36.2,0.98451,2e-05,1.13432]
[1776888228028,64.41,78924.87,36.2,0.98452,2e-05,1.13331]
[1776888230042,64.41,78923.06,36.2,0.98448,2e-05,1.13586]
[1776888231049,64.41,78922.02,36.2,0.98446,2e-05,1.13731]
[1776888232056,64.41,78918.23,36.2,0.98438,2e-05,1.14231]
[1776888233063,64.41,78915.32,36.2,0.98431,2e-05,1.14618]
[1776888234070,64.41,78914.42,36.2,0.98429,2e-05,1.14744]
[1776888236083,64.42,78917.14,36.2,0.98435,2e-05,1.14407]
[1776888238099,64.42,78916.28,36.2,0.98433,2e-05,1.14553]
[1776888239104,64.42,78917.94,36.2,0.98436,2e-05,1.14355]
[1776888240112,64.42,78920.48,36.2,0.98441,2e-05,1.14043]
[1776888241119,64.43,78922.31,36.2,0.98444,2e-05,1.13824]
[1776888242127,64.43,78923.17,36.2,0.98446,2e-05,1.13731]
[1776888245148,64.44,78921.62,36.2,0.98442,2e-05,1.13978]
[1776888246155,64.44,78922.12,36.2,0.98443,2e-05,1.13923]
[1776888247161,64.44,78922.94,36.2,0.98444,2e-05,1.13827]
[1776888249176,64.44,78923.46,36.2,0.98445,2e-05,1.1378]
[1776888250183,64.44,78923.88,36.2,0.98446,2e-05,1.13736]
[1776888253203,64.44,78924.29,36.2,0.98446,2e-05,1.13713]
[1776888254211,64.45,78925.75,36.2,0.98449,2e-05,1.13535]
[1776888257231,64.45,78924.5,36.2,0.98446,2e-05,1.13727]
[1776888262266,64.46,78924.44,36.2,0.98445,2e-05,1.13786]
[1776888265288,64.46,78925.09,36.2,0.98446,2e-05,1.13732]
[1776888268308,64.46,78924.54,36.2,0.98444,2e-05,1.13833]
[1776888273344,64.47,78925.28,36.2,0.98451,2e-05,1.13344]
[1776888275358,64.47,78929.88,36.2,0.9846,2e-05,1.12773]
[1776888276366,64.47,78932.93,36.2,0.98466,2e-05,1.12394]
[1776888277375,64.48,78932.12,36.2,0.98464,2e-05,1.1251]
[1776888278379,64.48,78924.77,36.2,0.98449,2e-05,1.13467]
[1776888279387,64.48,78922.54,36.2,0.98444,2e-05,1.13774]
[1776888280393,64.48,78921.63,36.2,0.98442,2e-05,1.1391]
[1776888281401,64.48,78923.05,36.2,0.98444,2e-05,1.13744]
[1776888282408,64.49,78923.72,36.2,0.98445,2e-05,1.13676]
[1776888283414,64.49,78922.94,36.2,0.98443,2e-05,1.13795]
[1776888284422,64.49,78921.16,36.2,0.98439,2e-05,1.14044]
[1776888285429,64.49,78920.72,36.2,0.98438,2e-05,1.14119]
[1776888287445,64.5,78910.86,36.2,0.98417,2e-05,1.15437]
[1776888288451,64.5,78916.1,36.2,0.98428,2e-05,1.14769]
[1776888291313,64.5,78916.35,36.2,0.98428,2e-05,1.14745]
[1776888291445,64.5,78916.35,36.2,0.98428,2e-05,1.14745]
[1776888291930,64.5,78923.12,36.2,0.98442,2e-05,1.13892]
[1776888292368,64.5,78923.12,36.2,0.98442,2e-05,1.13892]
[1776888292722,64.5,78923.12,36.2,0.98442,2e-05,1.13892]
[1776888292785,64.51,78937.27,36.2,0.98471,2e-05,1.12092]
[1776888293487,64.51,78939.57,36.2,0.98475,2e-05,1.11811]
[1776888294494,64.51,78937.86,36.2,0.98472,2e-05,1.12051]
[1776888295306,64.51,78937.86,36.2,0.98472,2e-05,1.12051]
[1776888295501,64.51,78933.29,36.2,0.98462,2e-05,1.12657]
[1776888296508,64.51,78929.3,36.2,0.98453,2e-05,1.13189]
[1776888297515,64.52,78926.74,36.2,0.98448,2e-05,1.13538]
[1776888298522,64.52,78925.35,36.2,0.98444,2e-05,1.13736]
[1776888299529,64.52,78923.22,36.2,0.9844,2e-05,1.1403]
[1776888300550,64.52,78924.43,36.2,0.98442,2e-05,1.13891]
[1776888301557,64.53,78920.7,36.2,0.98434,2e-05,1.14392]
[1776888302565,64.53,78917.53,36.2,0.98427,2e-05,1.14803]
[1776888303572,64.53,78919.09,36.2,0.9843,2e-05,1.14634]
[1776888304578,64.53,78918.46,36.2,0.98428,2e-05,1.14733]
[1776888307600,64.54,78917.57,36.2,0.98426,2e-05,1.14898]
[1776888308606,64.54,78919.27,36.2,0.98429,2e-05,1.14694]
[1776888309614,64.54,78919.82,36.2,0.9843,2e-05,1.14639]
[1776888310621,64.54,78920.8,36.2,0.98432,2e-05,1.14528]
[1776888312635,64.55,78918.8,36.2,0.98427,2e-05,1.14826]
[1776888313642,64.55,78920.14,36.2,0.98429,2e-05,1.14672]
[1776888314649,64.55,78923.25,36.2,0.98436,2e-05,1.14289]
[1776888315656,64.56,78926.92,36.2,0.98443,2e-05,1.13836]
[1776888316663,64.56,78930.78,36.2,0.98451,2e-05,1.13361]
[1776888319684,64.57,78931.73,36.2,0.98452,2e-05,1.13295]
[1776888321697,64.57,78933.14,36.2,0.98454,2e-05,1.13152]
[1776888324719,64.58,78932.41,36.2,0.98451,2e-05,1.13311]
[1776888325725,64.58,78931.82,36.2,0.9845,2e-05,1.1341]
[1776888326733,64.59,78927.24,36.2,0.9844,2e-05,1.14023]
[1776888327740,64.59,78928.1,36.2,0.98441,2e-05,1.13934]
[1776888328747,64.59,78931.69,36.2,0.98449,2e-05,1.13489]
[1776888330012,64.59,78931.69,36.2,0.98449,2e-05,1.13489]
[1776888331016,64.59,78931.65,36.2,0.98448,2e-05,1.13531]
[1776888331020,64.59,78931.65,36.2,0.98448,2e-05,1.13531]
[1776888331092,64.59,78931.65,36.2,0.98448,2e-05,1.13531]
[1776888331119,64.6,78928.96,36.2,0.98448,2e-05,1.13451]
[1776888331769,64.6,78924.61,36.2,0.98439,2e-05,1.14012]
[1776888332779,64.6,78923.3,36.2,0.98436,2e-05,1.14203]
[1776888333441,64.6,78923.3,36.2,0.98436,2e-05,1.14203]
[1776888333783,64.6,78918.8,36.2,0.98426,2e-05,1.14808]
[1776888334791,64.6,78918.33,36.2,0.98425,2e-05,1.1489]
[1776888335798,64.61,78918.88,36.2,0.98425,2e-05,1.14838]
[1776888336805,64.61,78918.43,36.2,0.98424,2e-05,1.14917]
[1776888338821,64.61,78921.01,36.2,0.98429,2e-05,1.14618]
[1776888339827,64.62,78918.56,36.2,0.98424,2e-05,1.14953]
[1776888340835,64.62,78917.96,36.2,0.98422,2e-05,1.15047]
[1776888341842,64.62,78906.94,36.2,0.98399,2e-05,1.16504]
[1776888342415,64.62,78906.94,36.2,0.98399,2e-05,1.16504]
[1776888342849,64.62,78906.26,36.2,0.98397,2e-05,1.16611]
[1776888344863,64.63,78902.89,36.2,0.98389,2e-05,1.1709]
[1776888345870,64.63,78899.13,36.2,0.98381,2e-05,1.17603]
[1776888346877,64.63,78900.35,36.2,0.98383,2e-05,1.17457]
[1776888347540,64.63,78900.35,36.2,0.98383,2e-05,1.17457]
[1776888347884,64.63,78901.49,36.2,0.98385,2e-05,1.17309]
[1776888351438,64.63,78901.92,36.2,0.98386,2e-05,1.17263]
[1776888351912,64.63,78900.8,36.2,0.98384,2e-05,1.17414]
[1776888352919,64.63,78899.53,36.2,0.98381,2e-05,1.17586]
[1776888353926,64.63,78897.73,36.2,0.98377,2e-05,1.17827]
[1776888355437,64.63,78898.02,36.2,0.98378,2e-05,1.17792]
[1776888359968,64.63,78896.85,36.2,0.98375,2e-05,1.17959]
[1776888361068,64.64,78894.75,36.2,0.9837,2e-05,1.18243]
[1776888361982,64.64,78888.91,36.2,0.98358,2e-05,1.19021]
[1776888362989,64.64,78888.1,36.2,0.98356,2e-05,1.19131]
[1776888365008,64.64,78887.08,36.2,0.98354,2e-05,1.19268]
[1776888368025,64.64,78888.28,36.2,0.98356,2e-05,1.19108]
[1776888369031,64.64,78891.99,36.2,0.98364,2e-05,1.18612]
[1776888370038,64.64,78890.86,36.2,0.98362,2e-05,1.18763]
[1776888371045,64.64,78891.98,36.2,0.98364,2e-05,1.18615]
[1776888372052,64.64,78890.76,36.2,0.98362,2e-05,1.18779]
[1776888373059,64.64,78892.26,36.2,0.98365,2e-05,1.1858]
[1776888374066,64.64,78893.62,36.2,0.98368,2e-05,1.18401]
[1776888375073,64.64,78896.67,36.2,0.98374,2e-05,1.17995]
[1776888376080,64.64,78899.14,36.2,0.9838,2e-05,1.17671]
[1776888377087,64.64,78898.12,36.2,0.98377,2e-05,1.17809]
[1776888379101,64.64,78899.72,36.2,0.98381,2e-05,1.17602]
[1776888380108,64.64,78901.04,36.2,0.98384,2e-05,1.1743]
[1776888381115,64.64,78900.06,36.2,0.98381,2e-05,1.17563]
[1776888381755,64.64,78900.06,36.2,0.98381,2e-05,1.17563]
[1776888382122,64.64,78907.7,36.2,0.98398,2e-05,1.16558]
[1776888384136,64.64,78902.84,36.2,0.98387,2e-05,1.17208]
[1776888385143,64.64,78902.03,36.2,0.98385,2e-05,1.17318]
[1776888386150,64.64,78898.58,36.2,0.98378,2e-05,1.17778]
[1776888386543,64.64,78898.58,36.2,0.98378,2e-05,1.17778]
[1776888387156,64.64,78897.06,36.2,0.98375,2e-05,1.17982]
[1776888388164,64.64,78895.86,36.2,0.98372,2e-05,1.18141]
[1776888389171,64.64,78890.39,36.2,0.9836,2e-05,1.18873]
[1776888391184,64.64,78889.98,36.2,0.98365,2e-05,1.18471]
[1776888392069,64.64,78889.98,36.2,0.98365,2e-05,1.18471]
[1776888392192,64.64,78886.99,36.2,0.98359,2e-05,1.18871]
[1776888393287,64.64,78886.99,36.2,0.98359,2e-05,1.18871]
[1776888393199,64.64,78877.3,36.2,0.98337,2e-05,1.20171]
[1776888394206,64.64,78875.36,36.2,0.98333,2e-05,1.20431]
[1776888394704,64.64,78875.36,36.2,0.98333,2e-05,1.20431]
[1776888396219,64.64,78874.31,36.2,0.98331,2e-05,1.20568]
[1776888397227,64.64,78871.81,36.2,0.98325,2e-05,1.20904]
[1776888399241,64.64,78872.68,36.2,0.98327,2e-05,1.2078]
[1776888401255,64.64,78866.53,36.2,0.98314,2e-05,1.21609]
[1776888402262,64.64,78865.28,36.2,0.98311,2e-05,1.21775]
[1776888403269,64.64,78863.65,36.2,0.98308,2e-05,1.21992]
[1776888404970,64.64,78863.65,36.2,0.98308,2e-05,1.21992]
[1776888407297,64.64,78865.09,36.2,0.98311,2e-05,1.21777]
[1776888410317,64.63,78863.96,36.2,0.98309,2e-05,1.21918]
[1776888411325,64.63,78864.57,36.2,0.9831,2e-05,1.2183]
[1776888413339,64.63,78865.18,36.2,0.98312,2e-05,1.21738]
[1776888414346,64.63,78865.61,36.2,0.98313,2e-05,1.21675]
[1776888418374,64.63,78864.75,36.2,0.98311,2e-05,1.21775]
[1776888420206,64.63,78864.75,36.2,0.98311,2e-05,1.21775]
[1776888420284,64.63,78863.4,36.2,0.98308,2e-05,1.2195]
[1776888420388,64.63,78859.97,36.2,0.98301,2e-05,1.22418]
[1776888421395,64.63,78855.27,36.2,0.9829,2e-05,1.23056]
[1776888422402,64.63,78852.25,36.2,0.98283,2e-05,1.23465]
[1776888423435,64.63,78852.25,36.2,0.98283,2e-05,1.23465]
[1776888423537,64.63,78853.29,36.2,0.98286,2e-05,1.23314]
[1776888429451,64.62,78852.44,36.2,0.98285,2e-05,1.23388]
[1776888431593,64.62,78852.49,36.2,0.98285,2e-05,1.23373]
[1776888432758,64.62,78852.45,36.2,0.98285,2e-05,1.23372]
[1776888432833,64.62,78840.89,36.2,0.98259,2e-05,1.24962]
[1776888433479,64.62,78839.73,36.2,0.98256,2e-05,1.25113]
[1776888434486,64.62,78840.62,36.2,0.98258,2e-05,1.24979]
[1776888435444,64.62,78840.62,36.2,0.98258,2e-05,1.24979]
[1776888436179,64.61,78839.14,36.2,0.98255,2e-05,1.25164]
[1776888436500,64.61,78839.59,36.2,0.98256,2e-05,1.25101]
[1776888438111,64.61,78839.59,36.2,0.98256,2e-05,1.25101]
[1776888438381,64.61,78839.59,36.2,0.98256,2e-05,1.25101]
[1776888439327,64.61,78839.48,36.2,0.98256,2e-05,1.25106]
[1776888439340,64.61,78848.09,36.2,0.98276,2e-05,1.23894]
[1776888439403,64.61,78848.09,36.2,0.98276,2e-05,1.23894]
[1776888439693,64.61,78848.09,36.2,0.98276,2e-05,1.23894]
[1776888439770,64.61,78856.92,36.2,0.98296,2e-05,1.2268]
[1776888440529,64.61,78855.91,36.2,0.98294,2e-05,1.22812]
[1776888442081,64.61,78855.91,36.2,0.98294,2e-05,1.22812]
[1776888443043,64.61,78855.51,36.2,0.98293,2e-05,1.22855]
[1776888443550,64.61,78853.81,36.2,0.9829,2e-05,1.23081]
[1776888444901,64.61,78853.81,36.2,0.9829,2e-05,1.23081]
[1776888445381,64.61,78851.04,36.2,0.98284,2e-05,1.23448]
[1776888445564,64.61,78845.3,36.2,0.98271,2e-05,1.2424]
[1776888446571,64.6,78842.81,36.2,0.98265,2e-05,1.24576]
[1776888448161,64.6,78841.72,36.2,0.98263,2e-05,1.24708]
[1776888450599,64.6,78839.07,36.2,0.98257,2e-05,1.25056]
[1776888451606,64.6,78840.28,36.2,0.98266,2e-05,1.24405]
[1776888452613,64.6,78839.78,36.2,0.98265,2e-05,1.24464]
[1776888453620,64.6,78840.19,36.2,0.98266,2e-05,1.24398]
[1776888458655,64.59,78841.6,36.2,0.9827,2e-05,1.24156]
[1776888459661,64.59,78840.02,36.2,0.98267,2e-05,1.24366]
[1776888460669,64.59,78840.45,36.2,0.98268,2e-05,1.24297]
[1776888465704,64.58,78841.85,36.2,0.98272,2e-05,1.24059]
[1776888468725,64.58,78838.21,36.2,0.98264,2e-05,1.24537]
[1776888469732,64.58,78839.18,36.2,0.98266,2e-05,1.24393]
[1776888472753,64.58,78839.71,36.2,0.98268,2e-05,1.24305]
[1776888473759,64.58,78838.96,36.2,0.98266,2e-05,1.24413]
[1776888474767,64.58,78837.97,36.2,0.98264,2e-05,1.24554]
[1776888475774,64.58,78835.58,36.2,0.98258,2e-05,1.2489]
[1776888476781,64.58,78830.62,36.2,0.98247,2e-05,1.25584]
[1776888477787,64.58,78831.44,36.2,0.98249,2e-05,1.25458]
[1776888480134,64.58,78831.34,36.2,0.98249,2e-05,1.25461]
[1776888480999,64.58,78831.22,36.2,0.98249,2e-05,1.25467]
[1776888481013,64.57,78839.87,36.2,0.98269,2e-05,1.24253]
[1776888481816,64.57,78843.62,36.2,0.98277,2e-05,1.23726]
[1776888484139,64.57,78843.68,36.2,0.98278,2e-05,1.2371]
[1776888488924,64.57,78851.38,36.2,0.98296,2e-05,1.22604]
[1776888489882,64.57,78851.38,36.2,0.98296,2e-05,1.22604]
[1776888489947,64.57,78857.85,36.2,0.98311,2e-05,1.21714]
[1776888490954,64.57,78858.93,36.2,0.98313,2e-05,1.21562]
[1776888491961,64.57,78860.83,36.2,0.98317,2e-05,1.213]
[1776888493975,64.56,78861.36,36.2,0.98319,2e-05,1.21221]
[1776888494982,64.56,78860.69,36.2,0.98317,2e-05,1.21309]
[1776888496996,64.56,78860.33,36.2,0.98317,2e-05,1.21351]
[1776888499010,64.56,78861.13,36.2,0.98318,2e-05,1.21235]
[1776888504087,64.56,78861.15,36.2,0.98319,2e-05,1.21223]
[1776888504124,64.56,78854.72,36.2,0.98304,2e-05,1.22093]
[1776888505055,64.56,78846.93,36.2,0.98287,2e-05,1.23158]
[1776888506062,64.56,78844.86,36.2,0.98282,2e-05,1.23438]
[1776888508076,64.56,78845.38,36.2,0.98284,2e-05,1.23353]
[1776888510090,64.56,78844.99,36.2,0.98283,2e-05,1.23392]
[1776888513112,64.55,78843.16,36.2,0.98285,2e-05,1.23154]
[1776888514119,64.55,78843.89,36.2,0.98287,2e-05,1.23047]
[1776888519154,64.55,78842.46,36.2,0.98284,2e-05,1.23211]
[1776888521168,64.55,78841.75,36.2,0.98283,2e-05,1.23296]
[1776888522175,64.55,78840.68,36.2,0.98281,2e-05,1.23436]
[1776888523181,64.55,78837.29,36.2,0.98273,2e-05,1.23898]
[1776888524189,64.55,78834.28,36.2,0.98266,2e-05,1.24307]
[1776888525196,64.54,78830.76,36.2,0.98258,2e-05,1.24788]
[1776888530231,64.54,78831.15,36.2,0.9826,2e-05,1.24687]
[1776888536273,64.53,78831.24,36.2,0.98261,2e-05,1.24609]
[1776888542315,64.52,78832.02,36.2,0.98264,2e-05,1.24444]
[1776888543322,64.52,78833.49,36.2,0.98268,2e-05,1.24231]
[1776888545336,64.52,78833.95,36.2,0.98269,2e-05,1.2415]
[1776888548357,64.52,78834.63,36.2,0.98271,2e-05,1.24031]
[1776888549364,64.52,78842.99,36.2,0.9829,2e-05,1.22868]
[1776888550371,64.52,78850.0,36.2,0.98306,2e-05,1.21901]
[1776888551378,64.52,78853.09,36.2,0.98313,2e-05,1.21475]
[1776888553213,64.52,78853.37,36.2,0.98314,2e-05,1.21433]
[1776888553391,64.52,78854.23,36.2,0.98316,2e-05,1.21312]
[1776888554399,64.52,78853.88,36.2,0.98315,2e-05,1.21357]
[1776888556413,64.51,78852.71,36.2,0.98312,2e-05,1.21509]
[1776888557420,64.51,78849.22,36.2,0.98305,2e-05,1.21982]
[1776888558427,64.51,78848.24,36.2,0.98302,2e-05,1.22111]
[1776888559423,64.51,78848.24,36.2,0.98302,2e-05,1.22111]
[1776888560441,64.51,78842.97,36.2,0.98291,2e-05,1.22825]
[1776888561448,64.51,78838.15,36.2,0.9828,2e-05,1.23483]
[1776888562455,64.51,78832.83,36.2,0.98268,2e-05,1.24212]
[1776888562566,64.51,78832.83,36.2,0.98268,2e-05,1.24212]
[1776888563462,64.51,78816.59,36.2,0.9823,2e-05,1.26472]
[1776888564469,64.51,78815.21,36.2,0.98227,2e-05,1.26654]
[1776888566483,64.51,78816.7,36.2,0.98231,2e-05,1.26419]
[1776888567490,64.5,78819.57,36.2,0.98238,2e-05,1.26003]
[1776888569504,64.5,78823.47,36.2,0.98248,2e-05,1.25434]
[1776888570511,64.5,78828.49,36.2,0.98259,2e-05,1.24724]
[1776888571518,64.5,78818.45,36.2,0.98243,2e-05,1.25641]
[1776888571576,64.5,78818.45,36.2,0.98243,2e-05,1.25641]
[1776888572525,64.5,78816.93,36.2,0.98239,2e-05,1.25843]
[1776888574539,64.49,78816.13,36.2,0.98238,2e-05,1.25932]
[1776888574610,64.49,78816.13,36.2,0.98238,2e-05,1.25932]
[1776888576751,64.49,78813.85,36.2,0.98233,2e-05,1.2623]
[1776888578570,64.49,78812.91,36.2,0.98231,2e-05,1.26338]
[1776888579576,64.49,78813.84,36.2,0.98233,2e-05,1.26195]
[1776888581591,64.49,78812.84,36.2,0.98232,2e-05,1.26313]
[1776888582718,64.49,78812.84,36.2,0.98232,2e-05,1.26313]
[1776888582806,64.48,78813.98,36.2,0.98234,2e-05,1.2614]
[1776888583732,64.48,78813.98,36.2,0.98234,2e-05,1.2614]
[1776888584495,64.48,78807.79,36.2,0.9822,2e-05,1.26988]
[1776888584611,64.48,78806.76,36.2,0.98218,2e-05,1.27133]
[1776888585619,64.48,78807.23,36.2,0.98219,2e-05,1.27054]
[1776888588639,64.47,78806.09,36.2,0.98217,2e-05,1.27175]
[1776888589646,64.47,78806.89,36.2,0.98219,2e-05,1.27048]
[1776888590654,64.47,78809.69,36.2,0.98226,2e-05,1.2664]
[1776888591661,64.47,78807.43,36.2,0.98221,2e-05,1.26946]
[1776888595689,64.46,78806.6,36.2,0.9822,2e-05,1.27012]
[1776888596695,64.46,78807.13,36.2,0.98221,2e-05,1.26924]
[1776888597702,64.46,78806.42,36.2,0.9822,2e-05,1.27011]
[1776888598710,64.46,78806.93,36.2,0.98221,2e-05,1.26926]
[1776888600723,64.46,78805.69,36.2,0.98219,2e-05,1.27075]
[1776888601731,64.46,78804.81,36.2,0.98217,2e-05,1.27186]
[1776888602738,64.45,78805.31,36.2,0.98218,2e-05,1.27102]
[1776888603745,64.45,78804.87,36.2,0.98218,2e-05,1.27151]
[1776888606766,64.45,78804.33,36.2,0.98217,2e-05,1.27187]
[1776888607631,64.45,78804.33,36.2,0.98217,2e-05,1.27187]
[1776888608005,64.45,78804.33,36.2,0.98217,2e-05,1.27187]
[1776888608154,64.45,78799.23,36.2,0.98205,2e-05,1.27897]
[1776888609317,64.45,78799.23,36.2,0.98205,2e-05,1.27897]
[1776888609527,64.44,78788.73,36.2,0.98181,2e-05,1.29364]
[1776888609787,64.44,78785.63,36.2,0.98173,2e-05,1.29809]
[1776888611801,64.44,78787.45,36.2,0.98178,2e-05,1.29512]
[1776888613815,64.43,78786.58,36.2,0.98177,2e-05,1.29601]
[1776888614822,64.43,78782.42,36.2,0.98167,2e-05,1.30182]
[1776888615829,64.43,78782.96,36.2,0.98169,2e-05,1.30085]
[1776888616835,64.43,78782.06,36.2,0.98167,2e-05,1.30196]
[1776888622355,64.42,78781.97,36.2,0.98168,2e-05,1.30116]
[1776888622400,64.41,78778.59,36.2,0.9816,2e-05,1.30584]
[1776888622878,64.41,78775.59,36.2,0.98153,2e-05,1.31018]
[1776888624892,64.41,78776.13,36.2,0.98155,2e-05,1.309]
[1776888625899,64.41,78775.33,36.2,0.98153,2e-05,1.30995]
[1776888626905,64.41,78774.17,36.2,0.98151,2e-05,1.31143]
[1776888631941,64.39,78773.87,36.2,0.98158,2e-05,1.30596]
[1776888635969,64.38,78775.67,36.2,0.98164,2e-05,1.30257]
[1776888636975,64.38,78775.2,36.2,0.98163,2e-05,1.30306]
[1776888638794,64.38,78775.45,36.2,0.98164,2e-05,1.30251]
[1776888639996,64.38,78774.31,36.2,0.98162,2e-05,1.30379]
[1776888641003,64.37,78771.17,36.2,0.98155,2e-05,1.30814]
[1776888642010,64.37,78774.58,36.2,0.98163,2e-05,1.30301]
[1776888643075,64.37,78775.5,36.2,0.98166,2e-05,1.30149]
[1776888645032,64.37,78774.9,36.2,0.98165,2e-05,1.30199]
[1776888648053,64.36,78775.38,36.2,0.98167,2e-05,1.30074]
[1776888653088,64.35,78771.94,36.2,0.9816,2e-05,1.3048]
[1776888654095,64.35,78771.19,36.2,0.98159,2e-05,1.30569]
[1776888657116,64.34,78774.53,36.2,0.98168,2e-05,1.30029]
[1776888658123,64.34,78776.24,36.2,0.98172,2e-05,1.29765]
[1776888660137,64.33,78774.91,36.2,0.9817,2e-05,1.29921]
[1776888663158,64.33,78777.48,36.2,0.98177,2e-05,1.29497]
[1776888664240,64.33,78777.48,36.2,0.98177,2e-05,1.29497]
[1776888664331,64.33,78782.38,36.2,0.98189,2e-05,1.28776]
[1776888665298,64.32,78787.69,36.2,0.98202,2e-05,1.28001]
[1776888666179,64.32,78791.85,36.2,0.98212,2e-05,1.27395]
[1776888667186,64.32,78795.31,36.2,0.9822,2e-05,1.26891]
[1776888668193,64.32,78796.63,36.2,0.98223,2e-05,1.26691]
[1776888669200,64.32,78794.75,36.2,0.98219,2e-05,1.26945]
[1776888670207,64.32,78793.31,36.2,0.98216,2e-05,1.27137]
[1776888671214,64.31,78795.41,36.2,0.98221,2e-05,1.26827]
[1776888672220,64.31,78797.97,36.2,0.98227,2e-05,1.26452]
[1776888673228,64.31,78799.26,36.2,0.98231,2e-05,1.26258]
[1776888675242,64.31,78800.38,36.2,0.98234,2e-05,1.26077]
[1776888676010,64.31,78800.38,36.2,0.98234,2e-05,1.26077]
[1776888676069,64.31,78800.38,36.2,0.98234,2e-05,1.26077]
[1776888676249,64.31,78804.2,36.2,0.98243,2e-05,1.25529]
[1776888677348,64.31,78804.2,36.2,0.98243,2e-05,1.25529]
[1776888677450,64.31,78807.76,36.2,0.98251,2e-05,1.25018]
[1776888678264,64.31,78811.11,36.2,0.98259,2e-05,1.2454]
[1776888679271,64.3,78813.38,36.2,0.98264,2e-05,1.24214]
[1776888681285,64.3,78812.87,36.2,0.98264,2e-05,1.24269]
[1776888683299,64.3,78813.48,36.2,0.98265,2e-05,1.24169]
[1776888685313,64.3,78812.54,36.2,0.98263,2e-05,1.24285]
[1776888690352,64.29,78812.57,36.2,0.98264,2e-05,1.24243]
[1776888693373,64.29,78808.13,36.2,0.9826,2e-05,1.24366]
[1776888694582,64.29,78808.13,36.2,0.9826,2e-05,1.24366]
[1776888694593,64.29,78805.71,36.2,0.98255,2e-05,1.24689]
[1776888695387,64.29,78794.69,36.2,0.98229,2e-05,1.26238]
[1776888696394,64.29,78792.9,36.2,0.98225,2e-05,1.26483]
[1776888697401,64.29,78793.06,36.2,0.98226,2e-05,1.26449]
[1776888698407,64.29,78794.48,36.2,0.9823,2e-05,1.26225]
[1776888699414,64.29,78795.7,36.2,0.98232,2e-05,1.26053]
[1776888701429,64.28,78795.31,36.2,0.98232,2e-05,1.26075]
[1776888706464,64.27,78795.43,36.2,0.98233,2e-05,1.26004]
[1776888707471,64.27,78803.02,36.2,0.98251,2e-05,1.24926]
[1776888708478,64.27,78798.93,36.2,0.98242,2e-05,1.25492]
[1776888709485,64.27,78797.86,36.2,0.98239,2e-05,1.25632]
[1776888711499,64.27,78799.49,36.2,0.98244,2e-05,1.25383]
[1776888712505,64.27,78799.08,36.2,0.98243,2e-05,1.25431]
[1776888717541,64.26,78798.51,36.2,0.98242,2e-05,1.25462]
[1776888719555,64.26,78797.82,36.2,0.98241,2e-05,1.25539]
[1776888722576,64.26,78800.48,36.2,0.98248,2e-05,1.25136]
[1776888724590,64.25,78799.97,36.2,0.98247,2e-05,1.25189]
[1776888725597,64.25,78802.79,36.2,0.98253,2e-05,1.24784]
[1776888726604,64.25,78801.77,36.2,0.98251,2e-05,1.24919]
[1776888727611,64.25,78801.18,36.2,0.9825,2e-05,1.24992]
[1776888728618,64.25,78800.39,36.2,0.98248,2e-05,1.25094]
[1776888729625,64.25,78801.21,36.2,0.9825,2e-05,1.2497]
[1776888731642,64.25,78801.81,36.2,0.98252,2e-05,1.24868]
[1776888733656,64.25,78803.88,36.2,0.98257,2e-05,1.24561]
[1776888734069,64.25,78803.88,36.2,0.98257,2e-05,1.24561]
[1776888734663,64.24,78809.15,36.2,0.98269,2e-05,1.23818]
[1776888735670,64.24,78814.08,36.2,0.98281,2e-05,1.23126]
[1776888736677,64.24,78813.13,36.2,0.98279,2e-05,1.23252]
[1776888737683,64.24,78812.69,36.2,0.98278,2e-05,1.23307]
[1776888741712,64.24,78813.78,36.2,0.98281,2e-05,1.23133]
[1776888742719,64.24,78813.36,36.2,0.9828,2e-05,1.23186]
[1776888743726,64.24,78815.46,36.2,0.98285,2e-05,1.22889]
[1776888744733,64.24,78815.88,36.2,0.98286,2e-05,1.22826]
[1776888747754,64.24,78818.5,36.2,0.98292,2e-05,1.22449]
[1776888748760,64.24,78820.51,36.2,0.98297,2e-05,1.22168]
[1776888749768,64.23,78819.84,36.2,0.98295,2e-05,1.22257]
[1776888750775,64.23,78818.3,36.2,0.98292,2e-05,1.22465]
[1776888754803,64.23,78818.91,36.2,0.983,2e-05,1.21896]
[1776888755812,64.23,78818.6,36.2,0.98299,2e-05,1.21936]
[1776888761852,64.23,78819.18,36.2,0.98301,2e-05,1.21836]
[1776888766887,64.23,78818.98,36.2,0.983,2e-05,1.21848]
[1776888770916,64.23,78809.17,36.2,0.98278,2e-05,1.23191]
[1776888771923,64.23,78804.76,36.2,0.98268,2e-05,1.23798]
[1776888772930,64.22,78802.57,36.2,0.98263,2e-05,1.24097]
[1776888773937,64.22,78800.24,36.2,0.98258,2e-05,1.24416]
[1776888774917,64.22,78800.24,36.2,0.98258,2e-05,1.24416]
[1776888775740,64.22,78800.24,36.2,0.98258,2e-05,1.24416]
[1776888774949,64.22,78807.63,36.2,0.98275,2e-05,1.23377]
[1776888775956,64.22,78819.94,36.2,0.98303,2e-05,1.2167]
[1776888776963,64.22,78814.7,36.2,0.98291,2e-05,1.22389]
[1776888778676,64.22,78814.7,36.2,0.98291,2e-05,1.22389]
[1776888777970,64.22,78811.23,36.2,0.98284,2e-05,1.22865]
[1776888778977,64.22,78810.64,36.2,0.98282,2e-05,1.22942]
[1776888780883,64.22,78810.57,36.2,0.98282,2e-05,1.22946]
[1776888781137,64.22,78811.55,36.2,0.98285,2e-05,1.22805]
[1776888781998,64.22,78813.8,36.2,0.9829,2e-05,1.22489]
[1776888783005,64.22,78812.87,36.2,0.98288,2e-05,1.22613]
[1776888784884,64.22,78812.87,36.2,0.98288,2e-05,1.22613]
[1776888785021,64.22,78808.44,36.2,0.98278,2e-05,1.23218]
[1776888787035,64.22,78810.46,36.2,0.98283,2e-05,1.22927]
[1776888792070,64.21,78810.91,36.2,0.98284,2e-05,1.22839]
[1776888794084,64.21,78811.45,36.2,0.98285,2e-05,1.22755]
[1776888795091,64.21,78810.5,36.2,0.98283,2e-05,1.22881]
[1776888799118,64.21,78809.87,36.2,0.98282,2e-05,1.22949]
[1776888800126,64.21,78806.59,36.2,0.98275,2e-05,1.234]
[1776888803147,64.21,78805.96,36.2,0.98274,2e-05,1.2347]
[1776888806167,64.2,78805.21,36.2,0.98272,2e-05,1.23556]
[1776888807175,64.2,78804.48,36.2,0.98271,2e-05,1.23651]
[1776888811202,64.2,78802.57,36.2,0.98273,2e-05,1.23418]
[1776888812210,64.2,78801.5,36.2,0.98271,2e-05,1.2356]
[1776888814224,64.2,78802.29,36.2,0.98273,2e-05,1.23438]
[1776888817245,64.2,78803.37,36.2,0.98275,2e-05,1.2327]
[1776888821273,64.19,78804.18,36.2,0.98278,2e-05,1.23134]
[1776888822279,64.19,78808.48,36.2,0.98288,2e-05,1.22532]
[1776888823287,64.19,78812.08,36.2,0.98296,2e-05,1.2203]
[1776888828321,64.19,78811.76,36.2,0.98295,2e-05,1.22057]
[1776888830335,64.19,78809.91,36.2,0.98291,2e-05,1.22305]
[1776888831343,64.19,78802.81,36.2,0.98275,2e-05,1.23285]
[1776888832357,64.19,78802.81,36.2,0.98275,2e-05,1.23285]
[1776888832462,64.19,78799.21,36.2,0.98267,2e-05,1.23781]
[1776888834364,64.19,78797.96,36.2,0.98264,2e-05,1.23942]
[1776888835371,64.19,78795.99,36.2,0.9826,2e-05,1.2421]
[1776888836502,64.19,78795.99,36.2,0.9826,2e-05,1.2421]
[1776888842420,64.18,78795.1,36.2,0.98259,2e-05,1.24283]
[1776888845441,64.18,78796.1,36.2,0.98261,2e-05,1.2412]
[1776888848461,64.18,78796.74,36.2,0.98262,2e-05,1.24061]
[1776888853497,64.18,78796.55,36.2,0.98262,2e-05,1.24051]
[1776888859539,64.17,78796.67,36.2,0.98263,2e-05,1.2399]
[1776888860546,64.17,78797.61,36.2,0.98266,2e-05,1.23852]
[1776888862560,64.17,78798.25,36.2,0.98267,2e-05,1.23748]
[1776888863569,64.17,78797.12,36.2,0.98265,2e-05,1.23899]
[1776888863944,64.17,78797.12,36.2,0.98265,2e-05,1.23899]
[1776888864576,64.17,78781.82,36.2,0.98229,2e-05,1.26043]
[1776888865583,64.17,78777.62,36.2,0.98219,2e-05,1.26631]
[1776888866196,64.17,78777.62,36.2,0.98219,2e-05,1.26631]
[1776888866590,64.17,78777.14,36.2,0.98219,2e-05,1.26688]
[1776888867596,64.16,78776.56,36.2,0.98218,2e-05,1.26747]
[1776888872632,64.16,78776.53,36.2,0.98225,2e-05,1.26211]
[1776888874646,64.15,78775.9,36.2,0.98224,2e-05,1.26278]
[1776888876414,64.15,78776.08,36.2,0.98224,2e-05,1.26241]
[1776888876463,64.15,78776.08,36.2,0.98224,2e-05,1.26241]
[1776888876524,64.15,78776.08,36.2,0.98224,2e-05,1.26241]
[1776888876660,64.15,78773.54,36.2,0.98218,2e-05,1.26601]
[1776888877667,64.15,78770.43,36.2,0.98211,2e-05,1.27021]
[1776888877904,64.15,78770.43,36.2,0.98211,2e-05,1.27021]
[1776888878674,64.15,78772.24,36.2,0.98216,2e-05,1.26751]
[1776888878939,64.15,78772.24,36.2,0.98216,2e-05,1.26751]
[1776888879194,64.15,78772.24,36.2,0.98216,2e-05,1.26751]
[1776888879681,64.15,78773.9,36.2,0.9822,2e-05,1.26503]
[1776888880688,64.14,78773.21,36.2,0.98219,2e-05,1.26589]
[1776888882702,64.14,78773.85,36.2,0.9822,2e-05,1.26474]
[1776888883709,64.14,78773.29,36.2,0.98219,2e-05,1.26542]
[1776888885724,64.14,78774.69,36.2,0.98223,2e-05,1.2632]
[1776888888744,64.13,78773.64,36.2,0.98221,2e-05,1.26436]
[1776888890757,64.13,78773.17,36.2,0.9822,2e-05,1.2648]
[1776888892772,64.13,78770.35,36.2,0.98214,2e-05,1.26858]
[1776888893779,64.13,78769.46,36.2,0.98212,2e-05,1.26972]
[1776888898813,64.12,78768.74,36.2,0.98211,2e-05,1.27014]
[1776888899821,64.12,78769.75,36.2,0.98214,2e-05,1.26857]
[1776888900828,64.12,78771.25,36.2,0.98218,2e-05,1.26632]
[1776888905863,64.11,78771.57,36.2,0.9822,2e-05,1.26529]
[1776888906870,64.11,78772.26,36.2,0.98221,2e-05,1.26419]
[1776888911905,64.1,78771.78,36.2,0.98221,2e-05,1.26431]
[1776888912911,64.1,78771.21,36.2,0.9822,2e-05,1.26501]
[1776888913919,64.1,78770.35,36.2,0.98218,2e-05,1.26612]
[1776888914926,64.1,78769.81,36.2,0.98217,2e-05,1.26677]
[1776888916940,64.1,78769.13,36.2,0.98216,2e-05,1.26751]
[1776888921975,64.09,78769.38,36.2,0.98217,2e-05,1.26656]
[1776888927010,64.08,78770.04,36.2,0.9822,2e-05,1.26505]
[1776888929024,64.08,78768.79,36.2,0.98217,2e-05,1.2666]
[1776888930031,64.08,78768.12,36.2,0.98216,2e-05,1.26744]
[1776888932045,64.08,78770.72,36.2,0.98229,2e-05,1.2587]
[1776888933053,64.07,78773.64,36.2,0.98236,2e-05,1.25446]
[1776888934060,64.07,78772.27,36.2,0.98233,2e-05,1.25631]
[1776888935067,64.07,78771.34,36.2,0.98231,2e-05,1.25752]
[1776888936074,64.07,78770.52,36.2,0.98229,2e-05,1.25858]
[1776888937081,64.07,78765.9,36.2,0.98218,2e-05,1.26504]
[1776888938088,64.07,78761.47,36.2,0.98208,2e-05,1.27124]
[1776888939094,64.07,78760.94,36.2,0.98207,2e-05,1.27187]
[1776888942118,64.06,78761.54,36.2,0.98209,2e-05,1.27063]
[1776888943125,64.06,78763.38,36.2,0.98214,2e-05,1.26788]
[1776888946147,64.06,78766.33,36.2,0.98221,2e-05,1.26332]
[1776888947153,64.06,78767.72,36.2,0.98225,2e-05,1.26123]
[1776888951182,64.05,78766.18,36.2,0.98222,2e-05,1.26297]
[1776888954847,64.05,78766.03,36.2,0.98222,2e-05,1.26296]
[1776888955212,64.05,78762.92,36.2,0.98215,2e-05,1.26716]
[1776888956219,64.04,78769.45,36.2,0.9823,2e-05,1.25775]
[1776888957226,64.04,78773.02,36.2,0.98239,2e-05,1.2526]
[1776888958233,64.04,78774.83,36.2,0.98243,2e-05,1.24994]
[1776888959240,64.04,78773.57,36.2,0.98241,2e-05,1.25163]
[1776888964274,64.04,78772.87,36.2,0.9824,2e-05,1.25215]
[1776888967295,64.03,78773.64,36.2,0.98242,2e-05,1.25078]
[1776888969309,64.03,78771.31,36.2,0.98237,2e-05,1.25389]
[1776888970316,64.03,78768.09,36.2,0.98229,2e-05,1.25835]
[1776888971324,64.03,78765.3,36.2,0.98223,2e-05,1.26221]
[1776888972331,64.03,78763.44,36.2,0.98219,2e-05,1.26474]
[1776888975352,64.02,78762.96,36.2,0.98218,2e-05,1.26508]
[1776888980387,64.02,78762.61,36.2,0.98218,2e-05,1.26499]
[1776888983408,64.01,78763.31,36.2,0.98221,2e-05,1.26364]
[1776888984415,64.01,78765.01,36.2,0.98225,2e-05,1.26111]
[1776888987436,64.01,78769.88,36.2,0.98237,2e-05,1.25388]
[1776888988442,64.0,78773.04,36.2,0.98244,2e-05,1.24932]
[1776888989450,64.0,78775.06,36.2,0.98249,2e-05,1.24638]
[1776888990456,64.0,78772.07,36.2,0.98242,2e-05,1.25051]
[1776888991464,64.0,78771.83,36.2,0.98248,2e-05,1.24598]
[1776888992471,64.0,78771.06,36.2,0.98247,2e-05,1.24697]
[1776888993478,64.0,78771.78,36.2,0.98249,2e-05,1.24587]
[1776888996500,64.0,78772.56,36.2,0.98251,2e-05,1.24452]
[1776888997506,64.0,78773.05,36.2,0.98252,2e-05,1.24375]
[1776888998513,63.99,78772.1,36.2,0.9825,2e-05,1.24501]
[1776888999521,63.99,78772.71,36.2,0.98252,2e-05,1.24407]
[1776889002542,63.99,78772.13,36.2,0.98251,2e-05,1.24465]
[1776889004556,63.99,78773.91,36.2,0.98255,2e-05,1.24198]
[1776889005563,63.99,78775.24,36.2,0.98258,2e-05,1.24004]
[1776889007576,63.99,78773.88,36.2,0.98255,2e-05,1.2418]
[1776889009591,63.98,78772.83,36.2,0.98253,2e-05,1.24313]
[1776889012612,63.98,78772.23,36.2,0.98252,2e-05,1.24374]
[1776889014626,63.98,78771.65,36.2,0.98251,2e-05,1.2444]
[1776889015633,63.98,78772.16,36.2,0.98252,2e-05,1.2436]
[1776889016639,63.98,78772.82,36.2,0.98254,2e-05,1.2426]
[1776889017647,63.98,78774.23,36.2,0.98257,2e-05,1.24054]
[1776889022682,63.97,78774.92,36.2,0.9826,2e-05,1.2392]
[1776889025912,63.97,78775.04,36.2,0.9826,2e-05,1.23889]
[1776889026710,63.97,78780.25,36.2,0.98273,2e-05,1.23146]
[1776889027717,63.97,78781.35,36.2,0.98275,2e-05,1.22985]
[1776889028724,63.97,78776.49,36.2,0.98264,2e-05,1.23659]
[1776889029731,63.97,78774.97,36.2,0.98261,2e-05,1.23867]
[1776889031745,63.97,78774.01,36.2,0.98258,2e-05,1.23988]
[1776889038794,63.96,78774.27,36.2,0.9826,2e-05,1.23896]
[1776889039801,63.96,78775.0,36.2,0.98262,2e-05,1.23787]
[1776889040808,63.96,78778.33,36.2,0.9827,2e-05,1.23314]
[1776889041815,63.96,78781.76,36.2,0.98278,2e-05,1.22829]
[1776889042822,63.96,78783.18,36.2,0.98281,2e-05,1.22626]
[1776889043829,63.96,78784.08,36.2,0.98283,2e-05,1.22497]
[1776889045843,63.96,78783.16,36.2,0.98281,2e-05,1.22616]
[1776889046850,63.95,78781.73,36.2,0.98278,2e-05,1.2281]
[1776889049873,63.95,78783.29,36.2,0.98282,2e-05,1.22578]
[1776889051886,63.95,78782.79,36.2,0.98287,2e-05,1.22165]
[1776889052894,63.95,78781.32,36.2,0.98284,2e-05,1.22365]
[1776889053901,63.95,78779.38,36.2,0.98279,2e-05,1.22631]
[1776889054908,63.95,78778.64,36.2,0.98278,2e-05,1.22729]
[1776889055915,63.95,78775.51,36.2,0.98271,2e-05,1.23161]
[1776889056922,63.95,78770.26,36.2,0.98259,2e-05,1.23891]
[1776889057929,63.95,78760.0,36.2,0.98235,2e-05,1.25332]
[1776889058936,63.95,78755.45,36.2,0.98224,2e-05,1.25968]
[1776889060950,63.94,78753.87,36.2,0.9822,2e-05,1.26172]
[1776889061957,63.94,78755.67,36.2,0.98225,2e-05,1.25904]
[1776889063972,63.94,78755.17,36.2,0.98224,2e-05,1.25954]
[1776889065985,63.94,78754.43,36.2,0.98223,2e-05,1.26038]
[1776889066992,63.94,78756.03,36.2,0.98227,2e-05,1.25799]
[1776889067999,63.94,78755.52,36.2,0.98226,2e-05,1.25861]
[1776889069006,63.93,78757.35,36.2,0.9823,2e-05,1.25591]
[1776889071019,63.93,78756.09,36.2,0.98228,2e-05,1.2575]
[1776889073033,63.93,78756.74,36.2,0.98229,2e-05,1.25637]
[1776889074041,63.93,78758.09,36.2,0.98233,2e-05,1.25435]
[1776889075048,63.93,78757.58,36.2,0.98232,2e-05,1.25498]
[1776889078068,63.92,78757.0,36.2,0.98231,2e-05,1.2555]
[1776889080083,63.92,78756.37,36.2,0.9823,2e-05,1.2562]
[1776889081089,63.92,78753.82,36.2,0.98224,2e-05,1.25972]
[1776889086125,63.91,78754.71,36.2,0.98227,2e-05,1.25792]
[1776889090153,63.91,78755.97,36.2,0.9823,2e-05,1.25571]
[1776889091160,63.91,78762.19,36.2,0.98245,2e-05,1.2468]
[1776889092167,63.91,78766.03,36.2,0.98254,2e-05,1.24131]
[1776889093174,63.91,78767.36,36.2,0.98258,2e-05,1.23936]
[1776889094181,63.91,78766.14,36.2,0.98255,2e-05,1.241]
[1776889095188,63.9,78767.89,36.2,0.98259,2e-05,1.23847]
[1776889096195,63.9,78771.7,36.2,0.98268,2e-05,1.23306]
[1776889098209,63.9,78771.02,36.2,0.98267,2e-05,1.23389]
[1776889099216,63.9,78771.63,36.2,0.98268,2e-05,1.23297]
[1776889101230,63.9,78772.63,36.2,0.98271,2e-05,1.23146]
[1776889104251,63.9,78771.99,36.2,0.9827,2e-05,1.23218]
[1776889109288,63.9,78772.22,36.2,0.98271,2e-05,1.23157]
[1776889110295,63.89,78773.14,36.2,0.98273,2e-05,1.23023]
[1776889111302,63.89,78772.26,36.2,0.98277,2e-05,1.22666]
[1776889112312,63.89,78773.73,36.2,0.98281,2e-05,1.22455]
[1776889113319,63.89,78779.89,36.2,0.98295,2e-05,1.21595]
[1776889114326,63.89,78782.96,36.2,0.98302,2e-05,1.21167]
[1776889116340,63.89,78783.51,36.2,0.98304,2e-05,1.21087]
[1776889118354,63.89,78784.25,36.2,0.98305,2e-05,1.20981]
[1776889120368,63.89,78784.83,36.2,0.98307,2e-05,1.20897]
[1776889121374,63.89,78781.26,36.2,0.98298,2e-05,1.21389]
[1776889122382,63.89,78778.22,36.2,0.98292,2e-05,1.21808]
[1776889123389,63.89,78777.04,36.2,0.98289,2e-05,1.21969]
[1776889128424,63.89,78777.3,36.2,0.9829,2e-05,1.21915]
[1776889129431,63.89,78778.56,36.2,0.98293,2e-05,1.21737]
[1776889132453,63.89,78777.1,36.2,0.9829,2e-05,1.2193]
[1776889134467,63.89,78776.26,36.2,0.98288,2e-05,1.2204]
[1776889135474,63.89,78767.79,36.2,0.98268,2e-05,1.23218]
[1776889137144,63.89,78767.79,36.2,0.98268,2e-05,1.23218]
[1776889136481,63.88,78764.7,36.2,0.98261,2e-05,1.23646]
[1776889137495,63.88,78754.42,36.2,0.98237,2e-05,1.2509]
[1776889138567,63.88,78754.42,36.2,0.98237,2e-05,1.2509]
[1776889138612,63.88,78755.39,36.2,0.98239,2e-05,1.24943]
[1776889139449,63.88,78755.39,36.2,0.98239,2e-05,1.24943]
[1776889139509,63.88,78760.45,36.2,0.98251,2e-05,1.24219]
[1776889140516,63.88,78760.97,36.2,0.98253,2e-05,1.24138]
[1776889141523,63.88,78760.49,36.2,0.98252,2e-05,1.24199]
[1776889142530,63.88,78764.66,36.2,0.98262,2e-05,1.23604]
[1776889143537,63.88,78766.15,36.2,0.98265,2e-05,1.23389]
[1776889144544,63.88,78760.67,36.2,0.98253,2e-05,1.24153]
[1776889145551,63.88,78754.76,36.2,0.98239,2e-05,1.24981]
[1776889146558,63.88,78752.58,36.2,0.98234,2e-05,1.25281]
[1776889150586,63.87,78753.44,36.2,0.98236,2e-05,1.25121]
[1776889151777,63.87,78753.44,36.2,0.98236,2e-05,1.25121]
[1776889153086,63.87,78749.46,36.2,0.98227,2e-05,1.25657]
[1776889153183,63.87,78749.46,36.2,0.98227,2e-05,1.25657]
[1776889153607,63.87,78742.0,36.2,0.9821,2e-05,1.26722]
[1776889154613,63.87,78739.64,36.2,0.98204,2e-05,1.27049]
[1776889155726,63.87,78739.64,36.2,0.98204,2e-05,1.27049]
[1776889155812,63.87,78739.64,36.2,0.98204,2e-05,1.27049]
[1776889155841,63.87,78739.64,36.2,0.98204,2e-05,1.27049]
[1776889155850,63.87,78739.64,36.2,0.98204,2e-05,1.27049]
[1776889156630,63.85,78686.03,36.2,0.98073,3e-05,1.34795]
[1776889157523,63.85,78686.03,36.2,0.98073,3e-05,1.34795]
[1776889157575,63.85,78686.03,36.2,0.98073,3e-05,1.34795]
[1776889157672,63.85,78686.03,36.2,0.98073,3e-05,1.34795]
[1776889157986,63.85,78686.03,36.2,0.98073,3e-05,1.34795]
[1776889158043,63.85,78677.54,36.2,0.98052,3e-05,1.36054]
[1776889158644,63.85,78676.82,36.2,0.9805,3e-05,1.36134]
[1776889159785,63.85,78676.82,36.2,0.9805,3e-05,1.36134]
[1776889160982,63.85,78676.95,36.2,0.98051,3e-05,1.36126]
[1776889162673,63.85,78675.97,36.2,0.98047,3e-05,1.36309]
[1776889163569,63.85,78675.97,36.2,0.98047,3e-05,1.36309]
[1776889163680,63.85,78674.28,36.2,0.98043,3e-05,1.36577]
[1776889165438,63.85,78674.04,36.2,0.98042,3e-05,1.36625]
[1776889169722,63.86,78674.81,36.2,0.98043,3e-05,1.36562]
[1776889171736,63.86,78672.48,36.2,0.98044,3e-05,1.3643]
[1776889172743,63.86,78670.91,36.2,0.98039,3e-05,1.36679]
[1776889173750,63.86,78664.83,36.2,0.98023,3e-05,1.37616]
[1776889174757,63.87,78665.58,36.2,0.98025,3e-05,1.37511]
[1776889175764,63.87,78670.86,36.2,0.98039,3e-05,1.36716]
[1776889176771,63.87,78671.32,36.2,0.9804,3e-05,1.36657]
[1776889177778,63.87,78671.8,36.2,0.98041,3e-05,1.36595]
[1776889181806,63.87,78672.48,36.2,0.98042,3e-05,1.36535]
[1776889184826,63.88,78674.05,36.2,0.98045,3e-05,1.3633]
[1776889185921,63.88,78674.05,36.2,0.98045,3e-05,1.3633]
[1776889185947,63.88,78674.05,36.2,0.98045,3e-05,1.3633]
[1776889186152,63.88,78675.49,36.2,0.98049,3e-05,1.36123]
[1776889187155,63.88,78675.49,36.2,0.98049,3e-05,1.36123]
[1776889186841,63.88,78695.5,36.2,0.981,3e-05,1.3313]
[1776889187848,63.88,78694.69,36.2,0.98098,3e-05,1.33268]
[1776889189952,63.88,78694.35,36.2,0.98096,3e-05,1.33335]
[1776889190492,63.89,78694.14,36.2,0.98096,3e-05,1.33383]
[1776889190869,63.89,78690.86,36.2,0.98087,3e-05,1.33889]
[1776889191712,63.89,78690.86,36.2,0.98087,3e-05,1.33889]
[1776889192883,63.89,78688.87,36.2,0.98081,3e-05,1.34217]
[1776889197918,63.9,78687.9,36.2,0.98078,3e-05,1.34436]
[1776889198925,63.9,78688.77,36.2,0.9808,3e-05,1.3432]
[1776889199932,63.9,78687.98,36.2,0.98077,3e-05,1.34453]
[1776889201946,63.91,78679.25,36.2,0.98055,3e-05,1.35796]
[1776889202953,63.91,78674.9,36.2,0.98043,3e-05,1.36466]
[1776889203960,63.91,78675.72,36.2,0.98045,3e-05,1.36353]
[1776889205974,63.91,78674.35,36.2,0.98041,3e-05,1.36583]
[1776889206981,63.91,78672.17,36.2,0.98035,3e-05,1.36925]
[1776889208995,63.91,78673.64,36.2,0.98039,3e-05,1.36722]
[1776889210005,63.92,78672.57,36.2,0.98036,3e-05,1.36895]
[1776889215037,63.92,78672.6,36.2,0.98035,3e-05,1.36942]
[1776889216044,63.92,78671.92,36.2,0.98033,3e-05,1.37055]
[1776889217051,63.92,78670.23,36.2,0.98029,3e-05,1.37323]
[1776889218058,63.92,78669.14,36.2,0.98026,3e-05,1.37498]
[1776889220072,63.93,78667.92,36.2,0.98022,3e-05,1.37703]
[1776889225107,63.93,78667.5,36.2,0.9802,3e-05,1.37813]
[1776889226114,63.93,78668.47,36.2,0.98023,3e-05,1.37673]
[1776889230142,63.94,78666.7,36.2,0.98017,3e-05,1.37981]
[1776889230946,63.94,78666.7,36.2,0.98017,3e-05,1.37981]
[1776889231149,63.94,78665.18,36.2,0.9802,3e-05,1.37711]
[1776889232194,63.94,78665.18,36.2,0.9802,3e-05,1.37711]
[1776889232157,63.94,78662.73,36.2,0.98014,3e-05,1.38093]
[1776889232295,63.94,78662.73,36.2,0.98014,3e-05,1.38093]
[1776889233291,63.94,78662.73,36.2,0.98014,3e-05,1.38093]
[1776889234174,63.94,78658.47,36.2,0.98002,3e-05,1.38764]
[1776889235181,63.94,78649.13,36.2,0.97977,3e-05,1.40212]
[1776889236106,63.94,78649.13,36.2,0.97977,3e-05,1.40212]
[1776889236188,63.94,78645.66,36.2,0.97968,3e-05,1.40757]
[1776889237167,63.94,78645.66,36.2,0.97968,3e-05,1.40757]
[1776889237197,63.94,78638.32,36.2,0.97948,3e-05,1.41905]
[1776889237441,63.94,78638.32,36.2,0.97948,3e-05,1.41905]
[1776889238202,63.94,78637.51,36.2,0.97946,3e-05,1.42036]
[1776889239208,63.94,78635.58,36.2,0.97941,3e-05,1.42339]
[1776889240217,63.94,78631.18,36.2,0.97929,3e-05,1.43031]
[1776889241223,63.94,78624.64,36.2,0.97911,3e-05,1.44064]
[1776889243238,63.94,78624.44,36.2,0.9791,3e-05,1.44093]
[1776889244245,63.94,78623.38,36.2,0.97907,3e-05,1.44259]
[1776889244745,63.94,78623.38,36.2,0.97907,3e-05,1.44259]
[1776889244808,63.94,78623.38,36.2,0.97907,3e-05,1.44259]
[1776889244873,63.94,78623.38,36.2,0.97907,3e-05,1.44259]
[1776889244937,63.94,78623.38,36.2,0.97907,3e-05,1.44259]
[1776889245252,63.94,78614.2,36.2,0.97882,3e-05,1.45715]
[1776889245983,63.94,78614.2,36.2,0.97882,3e-05,1.45715]
[1776889246259,63.94,78609.0,36.2,0.97868,3e-05,1.46544]
[1776889246362,63.94,78609.0,36.2,0.97868,3e-05,1.46544]
[1776889247266,63.94,78610.99,36.2,0.97873,3e-05,1.46221]
[1776889248273,63.94,78613.08,36.2,0.9788,3e-05,1.45825]
[1776889250287,63.93,78613.89,36.2,0.97883,3e-05,1.45636]
[1776889252073,63.93,78613.89,36.2,0.97883,3e-05,1.45636]
[1776889252111,63.93,78613.42,36.2,0.97882,3e-05,1.45701]
[1776889252301,63.93,78610.51,36.2,0.97874,3e-05,1.46166]
[1776889253308,63.93,78607.55,36.2,0.97866,3e-05,1.46635]
[1776889254315,63.93,78604.43,36.2,0.97857,3e-05,1.47131]
[1776889255455,63.93,78604.43,36.2,0.97857,3e-05,1.47131]
[1776889255553,63.93,78601.97,36.2,0.97851,3e-05,1.47513]
[1776889256329,63.93,78603.23,36.2,0.97854,3e-05,1.4731]
[1776889257338,63.92,78604.01,36.2,0.97857,3e-05,1.47177]
[1776889258345,63.92,78603.63,36.2,0.97856,3e-05,1.4723]
[1776889259735,63.92,78603.63,36.2,0.97856,3e-05,1.4723]
[1776889259838,63.92,78604.22,36.2,0.97858,3e-05,1.4712]
[1776889260405,63.92,78604.22,36.2,0.97858,3e-05,1.4712]
[1776889260436,63.92,78611.93,36.2,0.97879,3e-05,1.45885]
[1776889261366,63.92,78618.14,36.2,0.97896,3e-05,1.44889]
[1776889262373,63.92,78617.55,36.2,0.97896,3e-05,1.44928]
[1776889263712,63.92,78617.55,36.2,0.97896,3e-05,1.44928]
[1776889263791,63.92,78613.44,36.2,0.97884,3e-05,1.45579]
[1776889264387,63.92,78608.89,36.2,0.97872,3e-05,1.46306]
[1776889265394,63.91,78607.61,36.2,0.97869,3e-05,1.46449]
[1776889266401,63.9,78608.49,36.2,0.97873,3e-05,1.46249]
[1776889267408,63.9,78608.94,36.2,0.97874,3e-05,1.46171]
[1776889269422,63.9,78608.09,36.2,0.97872,3e-05,1.46296]
[1776889270429,63.9,78607.22,36.2,0.9787,3e-05,1.4643]
[1776889271437,63.9,78605.59,36.2,0.97865,3e-05,1.46685]
[1776889272322,63.9,78605.59,36.2,0.97865,3e-05,1.46685]
[1776889273450,63.89,78602.55,36.2,0.97858,3e-05,1.47104]
[1776889274457,63.89,78599.01,36.2,0.97848,3e-05,1.47667]
[1776889276471,63.88,78594.06,36.2,0.97835,3e-05,1.48386]
[1776889277478,63.87,78589.39,36.2,0.97824,3e-05,1.49056]
[1776889278485,63.87,78588.37,36.2,0.97821,3e-05,1.49211]
[1776889279492,63.87,78585.01,36.2,0.97812,3e-05,1.49747]
[1776889280499,63.87,78586.23,36.2,0.97815,3e-05,1.49537]
[1776889281658,63.87,78584.64,36.2,0.97811,3e-05,1.49785]
[1776889283520,63.87,78583.76,36.2,0.97809,3e-05,1.49905]
[1776889284527,63.86,78584.33,36.2,0.97811,3e-05,1.498]
[1776889286248,63.86,78584.33,36.2,0.97811,3e-05,1.498]
[1776889286306,63.86,78582.78,36.2,0.97806,3e-05,1.50042]
[1776889286394,63.86,78582.78,36.2,0.97806,3e-05,1.50042]
[1776889286430,63.86,78582.78,36.2,0.97806,3e-05,1.50042]
[1776889287293,63.85,78576.2,36.2,0.9779,3e-05,1.50999]
[1776889287509,63.85,78576.2,36.2,0.9779,3e-05,1.50999]
[1776889287551,63.85,78570.09,36.2,0.97772,3e-05,1.51991]
[1776889290277,63.83,78569.81,36.2,0.97774,3e-05,1.51884]
[1776889290289,63.83,78568.49,36.2,0.9777,3e-05,1.52087]
[1776889290572,63.83,78570.26,36.2,0.97776,3e-05,1.5178]
[1776889291682,63.83,78570.26,36.2,0.97776,3e-05,1.5178]
[1776889291784,63.83,78566.85,36.2,0.97774,3e-05,1.51785]
[1776889292587,63.83,78565.25,36.2,0.97769,3e-05,1.52033]
[1776889294656,63.82,78564.9,36.2,0.97769,3e-05,1.52075]
[1776889295318,63.82,78564.9,36.2,0.97769,3e-05,1.52075]
[1776889295727,63.82,78564.68,36.2,0.97768,3e-05,1.52096]
[1776889295850,63.82,78564.68,36.2,0.97768,3e-05,1.52096]
[1776889295881,63.82,78554.73,36.2,0.97739,3e-05,1.53731]
[1776889296615,63.82,78552.07,36.2,0.97732,3e-05,1.54156]
[1776889297622,63.82,78548.98,36.2,0.97723,3e-05,1.54653]
[1776889298735,63.82,78548.98,36.2,0.97723,3e-05,1.54653]
[1776889298821,63.82,78548.56,36.2,0.97722,3e-05,1.54703]
[1776889299636,63.81,78549.03,36.2,0.97724,3e-05,1.54604]
[1776889300643,63.81,78548.49,36.2,0.97723,3e-05,1.54675]
[1776889301650,63.81,78549.52,36.2,0.97726,3e-05,1.54482]
[1776889302657,63.81,78548.68,36.2,0.97724,3e-05,1.54603]
[1776889303664,63.81,78549.13,36.2,0.97726,3e-05,1.54508]
[1776889304671,63.8,78551.16,36.2,0.97732,3e-05,1.54149]
[1776889306685,63.8,78552.75,36.2,0.97737,3e-05,1.53846]
[1776889307691,63.8,78559.74,36.2,0.97758,3e-05,1.52665]
[1776889308699,63.8,78565.99,36.2,0.97777,3e-05,1.51616]
[1776889309706,63.79,78563.46,36.2,0.9777,3e-05,1.52019]
[1776889310713,63.79,78564.75,36.2,0.97774,3e-05,1.51791]
[1776889311720,63.79,78565.93,36.2,0.97777,3e-05,1.51582]
[1776889313734,63.79,78568.59,36.2,0.97785,3e-05,1.51115]
[1776889314741,63.79,78566.51,36.2,0.9778,3e-05,1.51444]
[1776889316755,63.78,78566.15,36.2,0.97779,3e-05,1.51475]
[1776889320326,63.78,78566.15,36.2,0.97779,3e-05,1.51475]
[1776889319852,63.78,78561.19,36.2,0.97765,3e-05,1.52252]
[1776889320791,63.78,78551.63,36.2,0.97738,3e-05,1.53825]
[1776889321798,63.78,78544.72,36.2,0.97718,3e-05,1.54962]
[1776889322805,63.77,78546.53,36.2,0.97723,3e-05,1.54639]
[1776889323565,63.77,78546.53,36.2,0.97723,3e-05,1.54639]
[1776889324114,63.77,78543.72,36.2,0.97715,3e-05,1.5509]
[1776889324819,63.77,78544.6,36.2,0.97718,3e-05,1.54922]
[1776889326173,63.77,78544.6,36.2,0.97718,3e-05,1.54922]
[1776889326226,63.77,78542.12,36.2,0.97711,3e-05,1.55318]
[1776889326495,63.77,78542.12,36.2,0.97711,3e-05,1.55318]
[1776889326715,63.77,78542.12,36.2,0.97711,3e-05,1.55318]
[1776889327287,63.76,78531.83,36.2,0.97681,3e-05,1.57033]
[1776889327634,63.76,78531.83,36.2,0.97681,3e-05,1.57033]
[1776889327695,63.76,78531.83,36.2,0.97681,3e-05,1.57033]
[1776889327841,63.74,78514.46,36.2,0.97632,3e-05,1.59759]
[1776889328847,63.71,78517.72,36.2,0.97647,3e-05,1.58917]
[1776889329857,63.68,78516.97,36.2,0.9765,3e-05,1.58777]
[1776889331062,63.68,78516.97,36.2,0.9765,3e-05,1.58777]
[1776889331140,63.66,78516.44,36.2,0.97653,3e-05,1.58603]
[1776889332099,63.66,78516.44,36.2,0.97653,3e-05,1.58603]
[1776889332130,63.63,78512.22,36.2,0.97644,3e-05,1.59064]
[1776889332878,63.6,78515.14,36.2,0.97658,3e-05,1.58296]
[1776889333884,63.58,78515.94,36.2,0.97665,3e-05,1.57904]
[1776889334892,63.55,78514.32,36.2,0.97664,3e-05,1.57933]
[1776889335899,63.52,78512.23,36.2,0.97662,3e-05,1.58043]
[1776889336906,63.5,78512.64,36.2,0.97668,3e-05,1.57725]
[1776889338920,63.45,78515.41,36.2,0.97685,3e-05,1.56774]
[1776889339927,63.43,78513.31,36.2,0.97682,3e-05,1.56907]
[1776889341940,63.38,78514.23,36.2,0.97693,3e-05,1.56304]
[1776889342949,63.36,78516.17,36.2,0.97703,3e-05,1.55761]
[1776889343955,63.36,78516.8,36.2,0.97705,3e-05,1.55634]
[1776889344962,63.35,78519.18,36.2,0.97712,3e-05,1.55211]
[1776889345968,63.33,78521.96,36.2,0.97724,3e-05,1.54548]
[1776889347057,63.33,78521.96,36.2,0.97724,3e-05,1.54548]
[1776889347116,63.33,78524.53,36.2,0.97732,3e-05,1.54097]
[1776889348215,63.33,78524.53,36.2,0.97732,3e-05,1.54097]
[1776889348233,63.33,78524.53,36.2,0.97732,3e-05,1.54097]
[1776889348293,63.33,78534.24,36.2,0.97761,3e-05,1.52453]
[1776889348599,63.33,78534.24,36.2,0.97761,3e-05,1.52453]
[1776889348990,63.32,78541.87,36.2,0.97786,3e-05,1.5104]
[1776889349997,63.31,78543.24,36.2,0.9779,3e-05,1.50801]
[1776889352012,63.31,78544.04,36.2,0.978,3e-05,1.50105]
[1776889353019,63.31,78550.26,36.2,0.97818,3e-05,1.49071]
[1776889354026,63.31,78550.86,36.2,0.9782,3e-05,1.48964]
[1776889355033,63.31,78552.05,36.2,0.97824,3e-05,1.4876]
[1776889356040,63.31,78556.25,36.2,0.97836,3e-05,1.48065]
[1776889357047,63.31,78558.99,36.2,0.97844,3e-05,1.47611]
[1776889358054,63.31,78560.02,36.2,0.97847,3e-05,1.47437]
[1776889359173,63.31,78560.55,36.2,0.97849,3e-05,1.47345]
[1776889362082,63.3,78560.96,36.2,0.9785,3e-05,1.47262]
[1776889363089,63.3,78560.28,36.2,0.97848,3e-05,1.47367]
[1776889364096,63.3,78561.82,36.2,0.97853,3e-05,1.47111]
[1776889365103,63.3,78560.93,36.2,0.9785,3e-05,1.4725]
[1776889366111,63.3,78561.7,36.2,0.97853,3e-05,1.4712]
[1776889367118,63.3,78562.61,36.2,0.97855,3e-05,1.46967]
[1776889368125,63.3,78567.94,36.2,0.9787,3e-05,1.46098]
[1776889369132,63.3,78569.8,36.2,0.97876,3e-05,1.45794]
[1776889370139,63.3,78571.24,36.2,0.9788,3e-05,1.45559]
[1776889372152,63.3,78572.34,36.2,0.97883,3e-05,1.45377]
[1776889373159,63.3,78573.24,36.2,0.97885,3e-05,1.4523]
[1776889374167,63.3,78575.09,36.2,0.97891,3e-05,1.44931]
[1776889375175,63.3,78577.16,36.2,0.97896,3e-05,1.44597]
[1776889376181,63.3,78578.15,36.2,0.97899,3e-05,1.44438]
[1776889377188,63.3,78579.1,36.2,0.97902,3e-05,1.44286]
[1776889379202,63.3,78578.76,36.2,0.97901,3e-05,1.4434]
[1776889384237,63.3,78569.36,36.2,0.97875,3e-05,1.45852]
[1776889385245,63.3,78561.82,36.2,0.97853,3e-05,1.4707]
[1776889386251,63.3,78562.71,36.2,0.97856,3e-05,1.46921]
[1776889388265,63.29,78563.76,36.2,0.9786,3e-05,1.467]
[1776889389272,63.29,78564.4,36.2,0.97862,3e-05,1.4655]
[1776889390279,63.28,78565.15,36.2,0.97865,3e-05,1.46383]
[1776889391286,63.28,78568.28,36.2,0.97874,3e-05,1.45873]
[1776889392293,63.28,78574.05,36.2,0.97891,3e-05,1.4494]
[1776889393299,63.28,78575.36,36.2,0.97894,3e-05,1.44728]
[1776889396321,63.28,78575.7,36.2,0.97895,3e-05,1.44671]
[1776889397328,63.28,78576.29,36.2,0.97897,3e-05,1.44576]
[1776889399341,63.28,78577.51,36.2,0.979,3e-05,1.44379]
[1776889399554,63.28,78577.51,36.2,0.979,3e-05,1.44379]
[1776889400348,63.28,78576.46,36.2,0.97897,3e-05,1.44548]
[1776889402362,63.28,78577.14,36.2,0.97899,3e-05,1.44438]
[1776889404865,63.28,78577.06,36.2,0.97899,3e-05,1.4445]
[1776889404913,63.28,78577.06,36.2,0.97899,3e-05,1.4445]
[1776889405217,63.28,78577.06,36.2,0.97899,3e-05,1.4445]
[1776889405384,63.28,78584.67,36.2,0.9792,3e-05,1.43233]
[1776889406258,63.28,78584.67,36.2,0.9792,3e-05,1.43233]
[1776889406391,63.28,78586.11,36.2,0.97924,3e-05,1.43004]
[1776889406474,63.28,78586.11,36.2,0.97924,3e-05,1.43004]
[1776889406599,63.28,78586.11,36.2,0.97924,3e-05,1.43004]
[1776889407398,63.28,78580.56,36.2,0.97909,3e-05,1.43891]
[1776889408405,63.28,78581.02,36.2,0.9791,3e-05,1.43819]
[1776889408921,63.28,78581.02,36.2,0.9791,3e-05,1.43819]
[1776889411426,63.28,78580.33,36.2,0.97916,3e-05,1.43364]
[1776889412433,63.27,78580.76,36.2,0.97918,3e-05,1.43255]
[1776889415454,63.26,78581.61,36.2,0.97922,3e-05,1.43]
[1776889419482,63.24,78582.28,36.2,0.97927,3e-05,1.42737]
[1776889423511,63.23,78585.43,36.2,0.97937,3e-05,1.42123]
[1776889426532,63.22,78586.21,36.2,0.97941,3e-05,1.41931]
[1776889431567,63.23,78586.14,36.2,0.9794,3e-05,1.41961]
[1776889434588,63.23,78587.1,36.2,0.97942,3e-05,1.41855]
[1776889436146,63.23,78588.39,36.2,0.97946,3e-05,1.41655]
[1776889436606,63.23,78592.21,36.2,0.97956,3e-05,1.41052]
[1776889438387,63.23,78602.62,36.2,0.97984,3e-05,1.39427]
[1776889438616,63.23,78604.7,36.2,0.9799,3e-05,1.39111]
[1776889439622,63.23,78605.57,36.2,0.97992,3e-05,1.38984]
[1776889440630,63.24,78606.22,36.2,0.97993,3e-05,1.38891]
[1776889441637,63.24,78610.78,36.2,0.98005,3e-05,1.38191]
[1776889442644,63.24,78610.38,36.2,0.98004,3e-05,1.38264]
[1776889443651,63.24,78612.11,36.2,0.98009,3e-05,1.38006]
[1776889444658,63.24,78611.34,36.2,0.98007,3e-05,1.38095]
[1776889447679,63.23,78610.68,36.2,0.98007,3e-05,1.38106]
[1776889452714,63.21,78612.06,36.2,0.98013,3e-05,1.3774]
[1776889453721,63.21,78611.3,36.2,0.98012,3e-05,1.37828]
[1776889457749,63.19,78611.69,36.2,0.98015,3e-05,1.37649]
[1776889458756,63.19,78610.43,36.2,0.98012,3e-05,1.37815]
[1776889459763,63.19,78609.62,36.2,0.9801,3e-05,1.3791]
[1776889461777,63.18,78610.19,36.2,0.98013,3e-05,1.37762]
[1776889462784,63.18,78609.73,36.2,0.98012,3e-05,1.37803]
[1776889463791,63.18,78593.21,36.2,0.97967,3e-05,1.40394]
[1776889464798,63.18,78580.63,36.2,0.97933,3e-05,1.4239]
[1776889465828,63.18,78580.63,36.2,0.97933,3e-05,1.4239]
[1776889465898,63.18,78580.63,36.2,0.97933,3e-05,1.4239]
[1776889465937,63.17,78570.83,36.2,0.97906,3e-05,1.43916]
[1776889466933,63.17,78559.9,36.2,0.97876,3e-05,1.45635]
[1776889467977,63.17,78558.62,36.2,0.97873,3e-05,1.45798]
[1776889468942,63.17,78558.62,36.2,0.97873,3e-05,1.45798]
[1776889469043,63.16,78556.81,36.2,0.97869,3e-05,1.46047]
[1776889470395,63.16,78556.81,36.2,0.97869,3e-05,1.46047]
[1776889470496,63.16,78555.71,36.2,0.97867,3e-05,1.46181]
[1776889473862,63.14,78556.67,36.2,0.9788,3e-05,1.45316]
[1776889474869,63.13,78569.1,36.2,0.97915,3e-05,1.43274]
[1776889475876,63.13,78578.09,36.2,0.97941,3e-05,1.41803]
[1776889477191,63.12,78581.74,36.2,0.97952,3e-05,1.41187]
[1776889477889,63.12,78581.05,36.2,0.9795,3e-05,1.41261]
[1776889481918,63.1,78580.6,36.2,0.97952,3e-05,1.41189]
[1776889486953,63.09,78580.64,36.2,0.97955,3e-05,1.41004]
[1776889490981,63.07,78581.31,36.2,0.97959,3e-05,1.40757]
[1776889491988,63.07,78580.84,36.2,0.97958,3e-05,1.40796]
[1776889497024,63.05,78580.84,36.2,0.97961,3e-05,1.40622]
[1776889499037,63.04,78581.77,36.2,0.97965,3e-05,1.40406]
[1776889500045,63.04,78583.19,36.2,0.97969,3e-05,1.40148]
[1776889501051,63.0,78590.17,36.2,0.97994,3e-05,1.38718]
[1776889502059,63.0,78590.92,36.2,0.97997,3e-05,1.3857]
[1776889507093,62.98,78592.97,36.2,0.98005,3e-05,1.38097]
[1776889508272,62.98,78593.55,36.2,0.98007,3e-05,1.37976]
[1776889509108,62.97,78593.14,36.2,0.98006,3e-05,1.3801]
[1776889510115,62.97,78593.56,36.2,0.98008,3e-05,1.37915]
[1776889513136,62.96,78587.12,36.2,0.97992,3e-05,1.38832]
[1776889514143,62.96,78581.14,36.2,0.97976,3e-05,1.39739]
[1776889515150,62.92,78582.41,36.2,0.97985,3e-05,1.39212]
[1776889516156,62.92,78584.48,36.2,0.97992,3e-05,1.38855]
[1776889520448,62.9,78585.04,36.2,0.97995,3e-05,1.38643]
[1776889522199,62.9,78589.2,36.2,0.98007,3e-05,1.37931]
[1776889523206,62.89,78593.91,36.2,0.98021,3e-05,1.37169]
[1776889524213,62.89,78593.51,36.2,0.9802,3e-05,1.37202]
[1776889526227,62.88,78596.46,36.2,0.98029,3e-05,1.36688]
[1776889527234,62.88,78598.3,36.2,0.98034,3e-05,1.36376]
[1776889528241,62.88,78599.19,36.2,0.98036,3e-05,1.36253]
[1776889532268,62.89,78599.76,36.2,0.98044,3e-05,1.35711]
[1776889535291,62.89,78600.39,36.2,0.98045,3e-05,1.35618]
[1776889536298,62.89,78601.64,36.2,0.98049,3e-05,1.354]
[1776889537305,62.88,78602.68,36.2,0.98052,3e-05,1.35215]
[1776889539319,62.88,78601.82,36.2,0.98051,3e-05,1.35297]
[1776889540326,62.88,78601.31,36.2,0.9805,3e-05,1.3535]
[1776889542340,62.87,78601.88,36.2,0.98052,3e-05,1.35213]
[1776889543346,62.87,78602.23,36.2,0.98054,3e-05,1.35134]
[1776889544354,62.87,78602.89,36.2,0.98056,3e-05,1.35008]
[1776889545361,62.86,78603.41,36.2,0.98058,3e-05,1.34904]
[1776889546368,62.86,78603.77,36.2,0.98059,3e-05,1.34824]
[1776889547227,62.86,78603.77,36.2,0.98059,3e-05,1.34824]
[1776889547375,62.86,78605.85,36.2,0.98065,3e-05,1.34482]
[1776889547992,62.86,78605.85,36.2,0.98065,3e-05,1.34482]
[1776889548182,62.86,78605.85,36.2,0.98065,3e-05,1.34482]
[1776889548382,62.85,78608.2,36.2,0.98071,3e-05,1.34099]
[1776889549389,62.85,78608.84,36.2,0.98073,3e-05,1.33978]
[1776889550396,62.85,78609.23,36.2,0.98075,3e-05,1.33896]
[1776889550940,62.85,78609.23,36.2,0.98075,3e-05,1.33896]
[1776889553417,62.84,78610.4,36.2,0.98079,3e-05,1.33651]
[1776889555430,62.84,78611.1,36.2,0.98082,3e-05,1.33501]
[1776889556438,62.83,78611.73,36.2,0.98084,3e-05,1.33383]
[1776889557445,62.83,78611.24,36.2,0.98083,3e-05,1.33437]
[1776889558451,62.83,78611.93,36.2,0.98085,3e-05,1.3331]
[1776889560466,62.83,78613.26,36.2,0.98089,3e-05,1.33066]
[1776889564252,62.82,78613.0,36.2,0.98089,3e-05,1.33043]
[1776889564570,62.82,78613.0,36.2,0.98089,3e-05,1.33043]
[1776889564494,62.82,78613.1,36.2,0.9809,3e-05,1.33007]
[1776889565501,62.81,78620.21,36.2,0.98109,3e-05,1.3191]
[1776889567515,62.81,78620.66,36.2,0.9811,3e-05,1.31805]
[1776889572550,62.8,78621.13,36.2,0.98113,3e-05,1.31642]
[1776889573557,62.8,78615.97,36.2,0.981,3e-05,1.32404]
[1776889574287,62.8,78615.97,36.2,0.981,3e-05,1.32404]
[1776889574564,62.8,78608.83,36.2,0.98082,3e-05,1.3347]
[1776889575571,62.79,78604.7,36.2,0.98072,3e-05,1.34082]
[1776889576578,62.79,78600.09,36.2,0.9806,3e-05,1.34767]
[1776889577281,62.79,78600.09,36.2,0.9806,3e-05,1.34767]
[1776889577585,62.79,78598.58,36.2,0.98056,3e-05,1.35017]
[1776889578592,62.79,78598.14,36.2,0.98055,3e-05,1.35061]
[1776889578703,62.79,78598.14,36.2,0.98055,3e-05,1.35061]
[1776889579599,62.79,78598.09,36.2,0.98055,3e-05,1.35045]
[1776889581612,62.78,78594.62,36.2,0.98047,3e-05,1.35531]
[1776889584634,62.78,78598.92,36.2,0.98058,3e-05,1.34877]
[1776889585642,62.79,78599.74,36.2,0.9806,3e-05,1.34767]
[1776889587537,62.79,78599.74,36.2,0.9806,3e-05,1.34767]
[1776889587541,62.79,78607.36,36.2,0.98079,3e-05,1.33634]
[1776889587655,62.79,78603.96,36.2,0.9807,3e-05,1.34154]
[1776889588662,62.79,78606.43,36.2,0.98076,3e-05,1.33795]
[1776889590676,62.79,78605.95,36.2,0.98075,3e-05,1.33905]
[1776889597725,62.8,78616.23,36.2,0.98107,3e-05,1.31892]
[1776889598731,62.8,78623.49,36.2,0.98127,3e-05,1.3076]
[1776889601211,62.79,78624.04,36.2,0.98129,3e-05,1.30644]
[1776889606791,62.78,78624.63,36.2,0.98131,3e-05,1.30481]
[1776889609812,62.79,78625.09,36.2,0.98131,3e-05,1.30485]
[1776889614848,62.81,78623.65,36.2,0.98126,3e-05,1.30822]
[1776889618875,62.82,78624.86,36.2,0.98127,3e-05,1.30735]
[1776889619883,62.82,78622.81,36.2,0.98121,3e-05,1.31066]
[1776889620890,62.82,78621.09,36.2,0.98117,3e-05,1.31348]
[1776889621897,62.82,78619.84,36.2,0.98113,3e-05,1.31559]
[1776889622903,62.83,78613.77,36.2,0.98097,3e-05,1.32499]
[1776889623911,62.83,78610.14,36.2,0.98087,3e-05,1.33071]
[1776889625925,62.83,78608.11,36.2,0.98081,3e-05,1.3342]
[1776889628946,62.83,78607.3,36.2,0.9808,3e-05,1.3348]
[1776889629953,62.82,78606.55,36.2,0.98079,3e-05,1.33574]
[1776889631966,62.82,78605.86,36.2,0.98078,3e-05,1.33636]
[1776889634988,62.81,78605.36,36.2,0.98077,3e-05,1.33649]
[1776889635995,62.81,78606.21,36.2,0.9808,3e-05,1.33498]
[1776889637001,62.81,78607.17,36.2,0.98083,3e-05,1.33331]
[1776889639015,62.8,78605.47,36.2,0.98079,3e-05,1.33549]
[1776889641029,62.8,78608.42,36.2,0.98087,3e-05,1.33058]
[1776889642037,62.8,78610.12,36.2,0.98092,3e-05,1.3278]
[1776889644051,62.79,78615.38,36.2,0.98106,3e-05,1.31944]
[1776889646065,62.79,78616.61,36.2,0.9811,3e-05,1.31722]
[1776889648079,62.78,78617.3,36.2,0.98113,3e-05,1.31583]
[1776889650093,62.78,78617.94,36.2,0.98115,3e-05,1.31453]
[1776889651100,62.78,78619.33,36.2,0.98125,3e-05,1.30727]
[1776889654121,62.77,78622.4,36.2,0.98134,3e-05,1.30219]
[1776889655128,62.77,78623.86,36.2,0.98138,3e-05,1.29985]
[1776889657142,62.77,78624.81,36.2,0.98141,3e-05,1.29815]
[1776889662177,62.76,78624.76,36.2,0.98142,3e-05,1.29752]
[1776889667212,62.75,78619.65,36.2,0.9813,3e-05,1.30447]
[1776889668218,62.75,78616.0,36.2,0.98121,3e-05,1.3098]
[1776889669226,62.75,78617.07,36.2,0.98124,3e-05,1.30803]
[1776889671240,62.75,78618.12,36.2,0.98127,3e-05,1.30613]
[1776889673254,62.74,78617.54,36.2,0.98126,3e-05,1.30669]
[1776889677282,62.73,78618.24,36.2,0.98129,3e-05,1.30501]
[1776889681311,62.73,78619.61,36.2,0.98134,3e-05,1.30234]
[1776889682318,62.73,78620.82,36.2,0.98137,3e-05,1.30038]
[1776889684332,62.72,78621.62,36.2,0.9814,3e-05,1.29889]
[1776889685339,62.72,78624.75,36.2,0.98148,3e-05,1.29407]
[1776889686346,62.72,78625.59,36.2,0.9815,3e-05,1.29268]
[1776889689367,62.72,78626.66,36.2,0.98154,3e-05,1.29069]
[1776889692387,62.71,78625.74,36.2,0.98152,3e-05,1.29167]
[1776889693395,62.71,78624.68,36.2,0.98149,3e-05,1.29311]
[1776889694401,62.71,78620.21,36.2,0.98138,3e-05,1.29966]
[1776889695408,62.71,78618.42,36.2,0.98134,3e-05,1.30219]
[1776889698430,62.7,78617.98,36.2,0.98134,3e-05,1.3024]
[1776889702459,62.69,78620.13,36.2,0.9814,3e-05,1.29857]
[1776889705480,62.69,78622.74,36.2,0.98147,3e-05,1.29424]
[1776889710516,62.68,78627.79,36.2,0.98161,3e-05,1.28604]
[1776889711522,62.68,78629.01,36.2,0.98171,3e-05,1.27918]
[1776889713537,62.68,78630.14,36.2,0.98175,3e-05,1.27728]
[1776889715551,62.68,78631.01,36.2,0.98177,3e-05,1.27578]
[1776889719578,62.67,78632.47,36.2,0.98181,2e-05,1.2732]
[1776889720586,62.67,78633.29,36.2,0.98184,2e-05,1.27189]
[1776889725620,62.66,78633.17,36.2,0.98184,2e-05,1.27157]
[1776889726629,62.66,78633.97,36.2,0.98186,2e-05,1.27029]
[1776889731664,62.66,78633.78,36.2,0.98187,2e-05,1.27009]
[1776889732670,62.66,78634.51,36.2,0.98189,2e-05,1.26892]
[1776889733678,62.65,78634.03,36.2,0.98188,2e-05,1.26953]
[1776889738713,62.65,78634.07,36.2,0.98189,2e-05,1.26899]
[1776889743748,62.64,78630.14,36.2,0.9818,3e-05,1.27431]
[1776889744755,62.64,78628.82,36.2,0.98176,3e-05,1.27617]
[1776889745762,62.64,78630.57,36.2,0.98181,3e-05,1.27348]
[1776889746769,62.64,78631.18,36.2,0.98183,2e-05,1.27247]
[1776889749789,62.64,78630.71,36.2,0.98182,3e-05,1.27286]
[1776889750797,62.64,78631.31,36.2,0.98184,2e-05,1.27187]
[1776889751804,62.63,78630.82,36.2,0.98183,2e-05,1.27249]
[1776889754827,62.63,78625.66,36.2,0.9817,3e-05,1.27982]
[1776889755833,62.63,78621.24,36.2,0.98159,3e-05,1.28628]
[1776889756840,62.63,78618.98,36.2,0.98154,3e-05,1.28953]
[1776889757847,62.63,78617.94,36.2,0.98151,3e-05,1.29095]
[1776889759861,62.62,78618.45,36.2,0.98153,3e-05,1.28993]
[1776889763889,62.62,78617.86,36.2,0.98152,3e-05,1.29028]
[1776889768924,62.61,78617.65,36.2,0.98153,3e-05,1.28981]
[1776889769931,62.61,78618.16,36.2,0.98155,3e-05,1.28892]
[1776889774966,62.6,78619.14,36.2,0.98165,3e-05,1.2819]
[1776889775972,62.6,78620.3,36.2,0.98168,3e-05,1.28006]
[1776889777987,62.6,78619.17,36.2,0.98166,3e-05,1.28151]
[1776889778994,62.6,78620.19,36.2,0.98168,3e-05,1.27988]
[1776889785036,62.59,78620.51,36.2,0.9817,3e-05,1.27874]
[1776889789064,62.58,78622.63,36.2,0.98176,3e-05,1.27516]
[1776889790071,62.58,78628.06,36.2,0.9819,2e-05,1.26704]
[1776889791079,62.58,78628.54,36.2,0.98191,2e-05,1.26624]
[1776889792086,62.58,78629.58,36.2,0.98194,2e-05,1.26463]
[1776889795118,62.58,78629.16,36.2,0.98194,2e-05,1.26499]
[1776889796126,62.58,78627.06,36.2,0.98189,2e-05,1.268]
[1776889797133,62.58,78620.95,36.2,0.98173,3e-05,1.27693]
[1776889798139,62.57,78616.45,36.2,0.98162,3e-05,1.28351]
[1776889799147,62.57,78617.11,36.2,0.98164,3e-05,1.28241]
[1776889800834,62.57,78617.57,36.2,0.98165,3e-05,1.28161]
[1776889801161,62.57,78619.43,36.2,0.9817,3e-05,1.27873]
[1776889802168,62.57,78622.35,36.2,0.98178,3e-05,1.2743]
[1776889803175,62.57,78621.53,36.2,0.98176,3e-05,1.27541]
[1776889804181,62.57,78622.34,36.2,0.98178,3e-05,1.27411]
[1776889806195,62.56,78621.53,36.2,0.98176,3e-05,1.2751]
[1776889807203,62.56,78622.22,36.2,0.98178,3e-05,1.27398]
[1776889813245,62.56,78622.75,36.2,0.98181,3e-05,1.2726]
[1776889815259,62.55,78623.41,36.2,0.98183,3e-05,1.27143]
[1776889816266,62.55,78622.95,36.2,0.98182,3e-05,1.27202]
[1776889818280,62.55,78623.63,36.2,0.98184,3e-05,1.27082]
[1776889824322,62.54,78623.6,36.2,0.98185,3e-05,1.2703]
[1776889826336,62.54,78620.21,36.2,0.98176,3e-05,1.27513]
[1776889827343,62.54,78614.83,36.2,0.98163,3e-05,1.28301]
[1776889828350,62.54,78612.83,36.2,0.98158,3e-05,1.28588]
[1776889829357,62.54,78610.86,36.2,0.98153,3e-05,1.28869]
[1776889830364,62.54,78609.98,36.2,0.98151,3e-05,1.28988]
[1776889831372,62.54,78609.51,36.2,0.98157,3e-05,1.2855]
[1776889833385,62.53,78608.21,36.2,0.98154,3e-05,1.28719]
[1776889834393,62.53,78607.11,36.2,0.98152,3e-05,1.28871]
[1776889837414,62.53,78610.23,36.2,0.9816,3e-05,1.28368]
[1776889838421,62.53,78610.92,36.2,0.98162,3e-05,1.28253]
[1776889840435,62.52,78610.37,36.2,0.98161,3e-05,1.28312]
[1776889841442,62.52,78610.98,36.2,0.98163,3e-05,1.28223]
[1776889843456,62.52,78613.25,36.2,0.98168,3e-05,1.27888]
[1776889844464,62.53,78612.55,36.2,0.98166,3e-05,1.28021]
[1776889848491,62.54,78612.05,36.2,0.98164,3e-05,1.2817]
[1776889849498,62.53,78612.8,36.2,0.98166,3e-05,1.28047]
[1776889850505,62.53,78614.55,36.2,0.9817,3e-05,1.27776]
[1776889851512,62.53,78615.35,36.2,0.98172,3e-05,1.27647]
[1776889852519,62.53,78620.81,36.2,0.98186,3e-05,1.26828]
[1776889853526,62.53,78620.32,36.2,0.98185,3e-05,1.26892]
[1776889854532,62.53,78619.64,36.2,0.98184,3e-05,1.26983]
[1776889858560,62.52,78618.94,36.2,0.98183,3e-05,1.27049]
[1776889859568,62.52,78616.1,36.2,0.98176,3e-05,1.2746]
[1776889860575,62.52,78615.2,36.2,0.98173,3e-05,1.27583]
[1776889861582,62.52,78616.72,36.2,0.98177,3e-05,1.27348]
[1776889864603,62.52,78617.72,36.2,0.9818,3e-05,1.2717]
[1776889865610,62.52,78619.61,36.2,0.98185,3e-05,1.26881]
[1776889866621,62.52,78626.21,36.2,0.98202,2e-05,1.259]
[1776889867624,62.51,78626.95,36.2,0.98204,2e-05,1.25784]
[1776889869638,62.51,78626.25,36.2,0.98202,2e-05,1.25873]
[1776889870645,62.51,78626.92,36.2,0.98204,2e-05,1.25767]
[1776889871652,62.51,78626.04,36.2,0.98202,2e-05,1.25889]
[1776889876687,62.51,78625.79,36.2,0.98202,2e-05,1.2589]
[1776889877699,62.51,78626.8,36.2,0.98205,2e-05,1.25734]
[1776889878701,62.51,78628.21,36.2,0.98208,2e-05,1.2552]
[1776889879708,62.5,78627.66,36.2,0.98207,2e-05,1.25594]
[1776889884743,62.5,78627.23,36.2,0.98207,2e-05,1.25623]
[1776889886757,62.5,78626.45,36.2,0.98205,2e-05,1.25724]
[1776889887763,62.5,78622.76,36.2,0.98196,2e-05,1.26259]
[1776889888771,62.5,78621.61,36.2,0.98193,2e-05,1.2642]
[1776889889778,62.5,78619.9,36.2,0.98189,3e-05,1.26664]
[1776889892379,62.49,78619.75,36.2,0.98196,2e-05,1.26179]
[1776889893806,62.49,78619.06,36.2,0.98194,2e-05,1.26263]
[1776889895820,62.49,78619.53,36.2,0.98196,2e-05,1.26178]
[1776889896902,62.49,78619.53,36.2,0.98196,2e-05,1.26178]
[1776889901862,62.49,78620.0,36.2,0.98198,2e-05,1.26062]
[1776889903876,62.48,78618.25,36.2,0.98193,2e-05,1.26304]
[1776889907904,62.48,78617.73,36.2,0.98193,2e-05,1.26348]
[1776889909917,62.48,78616.96,36.2,0.98191,3e-05,1.26445]
[1776889912939,62.48,78616.48,36.2,0.9819,3e-05,1.2649]
[1776889917979,62.47,78615.19,36.2,0.98188,3e-05,1.26638]
[1776889919993,62.47,78614.45,36.2,0.98186,3e-05,1.2673]
[1776889925029,62.46,78614.53,36.2,0.98187,3e-05,1.26674]
[1776889930064,62.46,78615.02,36.2,0.98189,3e-05,1.26549]
[1776889935099,62.45,78615.05,36.2,0.9819,3e-05,1.26502]
[1776889940923,62.46,78615.29,36.2,0.9819,3e-05,1.26511]
[1776889950204,62.5,78615.14,36.2,0.98184,3e-05,1.26872]
[1776889951213,62.5,78616.03,36.2,0.98192,3e-05,1.2628]
[1776889952229,62.5,78616.03,36.2,0.98192,3e-05,1.2628]
[1776889952244,62.5,78621.7,36.2,0.98206,2e-05,1.25477]
[1776889953556,62.5,78621.7,36.2,0.98206,2e-05,1.25477]
[1776889953639,62.51,78630.97,36.2,0.98228,2e-05,1.24156]
[1776889954235,62.51,78632.26,36.2,0.98231,2e-05,1.24003]
[1776889956249,62.52,78631.85,36.2,0.98229,2e-05,1.24133]
[1776889961285,62.52,78632.34,36.2,0.9823,2e-05,1.2404]
[1776889963300,62.52,78633.63,36.2,0.98234,2e-05,1.23844]
[1776889964306,62.52,78634.69,36.2,0.98236,2e-05,1.23686]
[1776889967328,62.51,78635.13,36.2,0.98237,2e-05,1.23612]
[1776889972363,62.51,78635.14,36.2,0.98238,2e-05,1.23593]
[1776889975384,62.51,78635.73,36.2,0.98239,2e-05,1.23498]
[1776889976391,62.51,78638.05,36.2,0.98245,2e-05,1.23159]
[1776889977398,62.51,78639.27,36.2,0.98248,2e-05,1.22981]
[1776889978405,62.51,78640.14,36.2,0.9825,2e-05,1.22853]
[1776889980419,62.51,78639.74,36.2,0.98249,2e-05,1.22907]
[1776889981426,62.51,78640.36,36.2,0.98251,2e-05,1.22815]
[1776889982433,62.51,78639.75,36.2,0.98249,2e-05,1.22901]
[1776889985461,62.51,78640.41,36.2,0.98251,2e-05,1.228]
[1776889990496,62.51,78642.93,36.2,0.98257,2e-05,1.22427]
[1776889991504,62.51,78641.76,36.2,0.98255,2e-05,1.22594]
[1776889993518,62.51,78641.28,36.2,0.98254,2e-05,1.2266]
[1776889994525,62.51,78640.89,36.2,0.98253,2e-05,1.22715]
[1776889999560,62.51,78641.7,36.2,0.98255,2e-05,1.22589]
[1776890002406,62.51,78641.56,36.2,0.98254,2e-05,1.22606]
[1776890007115,62.5,78641.56,36.2,0.98254,2e-05,1.22604]
[1776890011644,62.53,78641.31,36.2,0.98257,2e-05,1.22375]
[1776890012623,62.53,78641.31,36.2,0.98257,2e-05,1.22375]
[1776890014665,62.54,78639.43,36.2,0.9825,2e-05,1.22758]
[1776890015673,62.55,78635.99,36.2,0.98241,2e-05,1.23292]
[1776890017207,62.55,78635.76,36.2,0.9824,2e-05,1.23361]
[1776890017686,62.56,78635.23,36.2,0.98238,2e-05,1.23474]
[1776890018693,62.56,78630.4,36.2,0.98226,2e-05,1.2421]
[1776890019700,62.56,78624.75,36.2,0.98211,2e-05,1.25068]
[1776890021259,62.57,78625.12,36.2,0.98212,2e-05,1.25047]
[1776890021714,62.57,78618.12,36.2,0.98194,2e-05,1.26107]
[1776890022508,62.57,78618.12,36.2,0.98194,2e-05,1.26107]
[1776890022721,62.57,78611.16,36.2,0.98176,3e-05,1.27165]
[1776890027756,62.59,78610.6,36.2,0.98172,3e-05,1.27396]
[1776890028763,62.59,78610.07,36.2,0.9817,3e-05,1.27503]
[1776890030777,62.6,78609.62,36.2,0.98168,3e-05,1.27628]
[1776890033798,62.61,78600.68,36.2,0.98144,3e-05,1.29047]
[1776890034805,62.61,78599.71,36.2,0.98141,3e-05,1.29218]
[1776890035811,62.62,78598.33,36.2,0.98137,3e-05,1.29451]
[1776890038833,62.63,78599.06,36.2,0.98137,3e-05,1.29419]
[1776890039840,62.63,78601.01,36.2,0.98142,3e-05,1.29153]
[1776890040847,62.63,78599.53,36.2,0.98138,3e-05,1.29401]
[1776890042861,62.64,78597.1,36.2,0.98131,3e-05,1.29817]
[1776890043868,62.64,78594.78,36.2,0.98124,3e-05,1.30191]
[1776890044875,62.64,78593.07,36.2,0.98119,3e-05,1.30473]
[1776890045882,62.65,78590.12,36.2,0.98111,3e-05,1.30943]
[1776890046890,62.65,78582.91,36.2,0.98092,3e-05,1.32061]
[1776890047896,62.65,78576.94,36.2,0.98076,3e-05,1.32994]
[1776890050917,62.66,78576.01,36.2,0.98073,3e-05,1.33196]
[1776890051924,62.66,78575.29,36.2,0.9807,3e-05,1.33325]
[1776890056959,62.67,78572.95,36.2,0.98063,3e-05,1.33781]
[1776890057966,62.67,78571.62,36.2,0.98059,3e-05,1.34005]
[1776890060987,62.68,78570.38,36.2,0.98055,3e-05,1.3425]
[1776890061994,62.68,78568.4,36.2,0.98049,3e-05,1.34573]
[1776890067029,62.69,78568.03,36.2,0.98046,3e-05,1.34717]
[1776890068035,62.69,78568.66,36.2,0.98048,3e-05,1.34636]
[1776890072638,62.7,78568.57,36.2,0.98054,3e-05,1.34208]
[1776890073071,62.7,78568.43,36.2,0.98053,3e-05,1.34246]
[1776890073187,62.7,78568.43,36.2,0.98053,3e-05,1.34246]
[1776890074078,62.7,78567.7,36.2,0.98051,3e-05,1.34377]
[1776890079113,62.71,78567.51,36.2,0.98049,3e-05,1.34495]
[1776890080120,62.72,78572.28,36.2,0.98061,3e-05,1.33777]
[1776890081127,62.72,78572.98,36.2,0.98063,3e-05,1.33687]
[1776890082134,62.72,78573.78,36.2,0.98064,3e-05,1.33583]
[1776890083141,62.72,78574.23,36.2,0.98065,3e-05,1.33533]
[1776890088176,62.73,78574.2,36.2,0.98063,3e-05,1.33633]
[1776890092204,62.74,78573.43,36.2,0.9806,3e-05,1.33827]
[1776890095225,62.75,78573.94,36.2,0.98061,3e-05,1.33804]
[1776890097656,62.75,78573.82,36.2,0.9806,3e-05,1.3386]
[1776890097737,62.75,78572.36,36.2,0.98055,3e-05,1.34103]
[1776890100260,62.76,78572.82,36.2,0.98056,3e-05,1.34087]
[1776890101267,62.76,78573.52,36.2,0.98057,3e-05,1.33997]
[1776890102656,62.76,78573.52,36.2,0.98057,3e-05,1.33997]
[1776890102753,62.76,78575.02,36.2,0.98061,3e-05,1.33785]
[1776890103281,62.76,78575.5,36.2,0.98062,3e-05,1.3373]
[1776890105295,62.77,78573.55,36.2,0.98056,3e-05,1.34067]
[1776890106301,62.77,78572.17,36.2,0.98052,3e-05,1.34297]
[1776890110330,62.78,78572.61,36.2,0.98052,3e-05,1.343]
[1776890115365,62.79,78572.54,36.2,0.9805,3e-05,1.344]
[1776890120400,62.8,78572.97,36.2,0.9805,3e-05,1.34421]
[1776890126441,62.81,78574.46,36.2,0.98052,3e-05,1.34295]
[1776890127448,62.81,78575.41,36.2,0.98054,3e-05,1.34167]
[1776890132484,62.82,78576.14,36.2,0.98062,3e-05,1.33633]
[1776890136512,62.83,78577.36,36.2,0.98064,3e-05,1.33521]
[1776890137569,62.83,78577.36,36.2,0.98064,3e-05,1.33521]
[1776890137781,62.83,78571.79,36.2,0.98049,3e-05,1.34396]
[1776890138526,62.83,78570.14,36.2,0.98044,3e-05,1.34667]
[1776890139534,62.84,78570.64,36.2,0.98045,3e-05,1.34607]
[1776890141576,62.84,78570.92,36.2,0.98046,3e-05,1.34581]
[1776890142555,62.84,78570.11,36.2,0.98043,3e-05,1.3474]
[1776890150271,62.85,78570.01,36.2,0.98041,3e-05,1.34823]
[1776890150611,62.86,78569.49,36.2,0.98039,3e-05,1.34969]
[1776890151618,62.86,78567.75,36.2,0.98034,3e-05,1.35255]
[1776890152625,62.86,78568.52,36.2,0.98036,3e-05,1.35151]
[1776890154639,62.86,78565.52,36.2,0.98027,3e-05,1.35648]
[1776890155646,62.87,78564.53,36.2,0.98024,3e-05,1.35817]
[1776890160681,62.87,78563.55,36.2,0.9802,3e-05,1.36043]
[1776890161689,62.87,78565.67,36.2,0.98026,3e-05,1.35728]
[1776890164710,62.88,78567.39,36.2,0.9803,3e-05,1.35507]
[1776890165717,62.88,78569.8,36.2,0.98036,3e-05,1.35149]
[1776890169745,62.89,78573.6,36.2,0.98045,3e-05,1.34627]
[1776890170752,62.89,78571.27,36.2,0.98038,3e-05,1.35003]
[1776890171759,62.89,78570.75,36.2,0.98037,3e-05,1.351]
[1776890172766,62.89,78569.21,36.2,0.98032,3e-05,1.35354]
[1776890173773,62.9,78568.12,36.2,0.98029,3e-05,1.35539]
[1776890177802,62.9,78569.84,36.2,0.98033,3e-05,1.35334]
[1776890179815,62.91,78572.92,36.2,0.9804,3e-05,1.3489]
[1776890182836,62.91,78574.34,36.2,0.98043,3e-05,1.34721]
[1776890183844,62.91,78573.74,36.2,0.98041,3e-05,1.3483]
[1776890188878,62.92,78573.1,36.2,0.98038,3e-05,1.35011]
[1776890193913,62.93,78573.43,36.2,0.98045,3e-05,1.34529]
[1776890194921,62.93,78574.08,36.2,0.98046,3e-05,1.34445]
[1776890195927,62.94,78573.55,36.2,0.98045,3e-05,1.34544]
[1776890200966,62.94,78571.39,36.2,0.98037,3e-05,1.34961]
[1776890201973,62.95,78570.49,36.2,0.98035,3e-05,1.35116]
[1776890202500,62.95,78570.49,36.2,0.98035,3e-05,1.35116]
[1776890202603,62.95,78570.49,36.2,0.98035,3e-05,1.35116]
[1776890202699,62.95,78570.49,36.2,0.98035,3e-05,1.35116]
[1776890203002,62.95,78545.6,36.2,0.97967,3e-05,1.39019]
[1776890203559,62.95,78545.6,36.2,0.97967,3e-05,1.39019]
[1776890203998,62.95,78545.6,36.2,0.97967,3e-05,1.39019]
[1776890204054,62.95,78529.71,36.2,0.97922,3e-05,1.41555]
[1776890204997,62.95,78534.13,36.2,0.97935,3e-05,1.40853]
[1776890206005,62.95,78531.51,36.2,0.97928,3e-05,1.41236]
[1776890206662,62.95,78531.51,36.2,0.97928,3e-05,1.41236]
[1776890207152,62.95,78534.91,36.2,0.97937,3e-05,1.40699]
[1776890207823,62.95,78534.91,36.2,0.97937,3e-05,1.40699]
[1776890208208,62.95,78534.91,36.2,0.97937,3e-05,1.40699]
[1776890208278,62.95,78536.4,36.2,0.97941,3e-05,1.40468]
[1776890208429,62.95,78536.4,36.2,0.97941,3e-05,1.40468]
[1776890208846,62.95,78536.4,36.2,0.97941,3e-05,1.40468]
[1776890209027,62.95,78563.38,36.2,0.98015,3e-05,1.3623]
[1776890209595,62.95,78563.38,36.2,0.98015,3e-05,1.3623]
[1776890209930,62.95,78563.38,36.2,0.98015,3e-05,1.3623]
[1776890210034,62.95,78572.39,36.2,0.98039,3e-05,1.34849]
[1776890211041,62.95,78570.96,36.2,0.98035,3e-05,1.35086]
[1776890212048,62.95,78570.1,36.2,0.98033,3e-05,1.35234]
[1776890213055,62.95,78566.91,36.2,0.98024,3e-05,1.35743]
[1776890214061,62.96,78570.12,36.2,0.98032,3e-05,1.35261]
[1776890215072,62.96,78574.46,36.2,0.98043,3e-05,1.34607]
[1776890216080,62.96,78571.87,36.2,0.98036,3e-05,1.35023]
[1776890217086,62.96,78569.45,36.2,0.9803,3e-05,1.35413]
[1776890218094,62.96,78568.83,36.2,0.98028,3e-05,1.35524]
[1776890219103,62.97,78570.02,36.2,0.98031,3e-05,1.35355]
[1776890220110,62.97,78571.91,36.2,0.98035,3e-05,1.35078]
[1776890221118,62.97,78573.42,36.2,0.98039,3e-05,1.34861]
[1776890223132,62.97,78570.73,36.2,0.98031,3e-05,1.35308]
[1776890224139,62.97,78566.14,36.2,0.98019,3e-05,1.36034]
[1776890225145,62.98,78562.97,36.2,0.9801,3e-05,1.36541]
[1776890227160,62.98,78570.57,36.2,0.9803,3e-05,1.35388]
[1776890227956,62.98,78570.57,36.2,0.9803,3e-05,1.35388]
[1776890228167,62.98,78576.17,36.2,0.98045,3e-05,1.34539]
[1776890228939,62.98,78576.17,36.2,0.98045,3e-05,1.34539]
[1776890229174,62.98,78566.06,36.2,0.98017,3e-05,1.36119]
[1776890230181,62.98,78554.75,36.2,0.97986,3e-05,1.37898]
[1776890231188,62.98,78539.61,36.2,0.97945,3e-05,1.40299]
[1776890232195,62.99,78530.98,36.2,0.9792,3e-05,1.41682]
[1776890232456,62.99,78530.98,36.2,0.9792,3e-05,1.41682]
[1776890233202,62.99,78529.97,36.2,0.97917,3e-05,1.41848]
[1776890234209,62.99,78532.12,36.2,0.97923,3e-05,1.41508]
[1776890236223,62.99,78531.01,36.2,0.9792,3e-05,1.41694]
[1776890237230,62.99,78529.75,36.2,0.97916,3e-05,1.41901]
[1776890238237,62.99,78529.03,36.2,0.97914,3e-05,1.42021]
[1776890239244,62.99,78529.77,36.2,0.97916,3e-05,1.41906]
[1776890242917,62.99,78529.31,36.2,0.97915,3e-05,1.41991]
[1776890242942,62.99,78529.31,36.2,0.97915,3e-05,1.41991]
[1776890243272,62.99,78527.69,36.2,0.9791,3e-05,1.42255]
[1776890244281,62.99,78526.5,36.2,0.97907,3e-05,1.4245]
[1776890246293,62.99,78526.02,36.2,0.97905,3e-05,1.42533]
[1776890247300,62.99,78527.94,36.2,0.97911,3e-05,1.42228]
[1776890249313,62.99,78526.99,36.2,0.97908,3e-05,1.42387]
[1776890252335,62.99,78528.89,36.2,0.97921,3e-05,1.41561]
[1776890253342,62.99,78530.34,36.2,0.97925,3e-05,1.41332]
[1776890254349,62.99,78533.53,36.2,0.97933,3e-05,1.40827]
[1776890255356,62.99,78542.6,36.2,0.97959,3e-05,1.39391]
[1776890256363,63.0,78549.46,36.2,0.97977,3e-05,1.38315]
[1776890257370,63.0,78553.2,36.2,0.97987,3e-05,1.37736]
[1776890258417,63.0,78553.2,36.2,0.97987,3e-05,1.37736]
[1776890258760,63.0,78554.49,36.2,0.97991,3e-05,1.37554]
[1776890259941,63.0,78554.49,36.2,0.97991,3e-05,1.37554]
[1776890260040,63.0,78556.15,36.2,0.97995,3e-05,1.37306]
[1776890260391,63.0,78556.89,36.2,0.97997,3e-05,1.3719]
[1776890261611,63.0,78555.9,36.2,0.97994,3e-05,1.37369]
[1776890264419,63.0,78557.17,36.2,0.97997,3e-05,1.37164]
[1776890265426,63.0,78557.68,36.2,0.97999,3e-05,1.37096]
[1776890266432,63.0,78557.14,36.2,0.97997,3e-05,1.37193]
[1776890267444,63.01,78557.83,36.2,0.97999,3e-05,1.37097]
[1776890272480,63.01,78558.38,36.2,0.97999,3e-05,1.3707]
[1776890274494,63.01,78558.83,36.2,0.98,3e-05,1.37024]
[1776890275501,63.02,78559.57,36.2,0.98002,3e-05,1.36921]
[1776890280536,63.02,78559.29,36.2,0.98,3e-05,1.37025]
[1776890285571,63.03,78559.29,36.2,0.97999,3e-05,1.37085]
[1776890286792,63.03,78559.29,36.2,0.97999,3e-05,1.37085]
[1776890286936,63.03,78559.29,36.2,0.97999,3e-05,1.37085]
[1776890287037,63.03,78560.7,36.2,0.98002,3e-05,1.36877]
[1776890287587,63.03,78558.64,36.2,0.97997,3e-05,1.3721]
[1776890289602,63.03,78557.9,36.2,0.97994,3e-05,1.37349]
[1776890291616,63.03,78557.52,36.2,0.97993,3e-05,1.37391]
[1776890292623,63.03,78557.92,36.2,0.97994,3e-05,1.37339]
[1776890297657,63.04,78557.55,36.2,0.97992,3e-05,1.37453]
[1776890298665,63.04,78559.97,36.2,0.97999,3e-05,1.37086]
[1776890299672,63.04,78562.59,36.2,0.98006,3e-05,1.3669]
[1776890300679,63.04,78563.33,36.2,0.98007,3e-05,1.36587]
[1776890303700,63.05,78563.67,36.2,0.98008,3e-05,1.36572]
[1776890306721,63.05,78564.48,36.2,0.98009,3e-05,1.36484]
[1776890307727,63.05,78563.76,36.2,0.98007,3e-05,1.36609]
[1776890308734,63.06,78555.36,36.2,0.97984,3e-05,1.37933]
[1776890309742,63.06,78553.79,36.2,0.9798,3e-05,1.3819]
[1776890310749,63.06,78555.02,36.2,0.97983,3e-05,1.38007]
[1776890311757,63.06,78556.61,36.2,0.97994,3e-05,1.37247]
[1776890314777,63.06,78557.22,36.2,0.97995,3e-05,1.37185]
[1776890315783,63.06,78557.94,36.2,0.97997,3e-05,1.37084]
[1776890316791,63.06,78557.35,36.2,0.97995,3e-05,1.37188]
[1776890319812,63.07,78557.72,36.2,0.97996,3e-05,1.37165]
[1776890324847,63.07,78558.19,36.2,0.97996,3e-05,1.37149]
[1776890329882,63.08,78558.52,36.2,0.97996,3e-05,1.37154]
[1776890330889,63.08,78559.56,36.2,0.97998,3e-05,1.37004]
[1776890331896,63.08,78558.95,36.2,0.97997,3e-05,1.3711]
[1776890332904,63.08,78560.84,36.2,0.98002,3e-05,1.36827]
[1776890333911,63.09,78559.68,36.2,0.97998,3e-05,1.3702]
[1776890334918,63.09,78558.99,36.2,0.97996,3e-05,1.37139]
[1776890335925,63.09,78560.92,36.2,0.98001,3e-05,1.3685]
[1776890336932,63.09,78559.94,36.2,0.97998,3e-05,1.37015]
[1776890338946,63.09,78560.53,36.2,0.98,3e-05,1.36946]
[1776890339953,63.09,78559.57,36.2,0.97997,3e-05,1.37107]
[1776890340960,63.1,78557.8,36.2,0.97992,3e-05,1.37395]
[1776890341967,63.1,78553.72,36.2,0.9798,3e-05,1.38045]
[1776890342974,63.1,78548.06,36.2,0.97965,3e-05,1.38945]
[1776890344988,63.1,78545.92,36.2,0.97958,3e-05,1.39299]
[1776890345995,63.1,78544.69,36.2,0.97955,3e-05,1.39501]
[1776890349016,63.1,78543.7,36.2,0.97952,3e-05,1.39679]
[1776890350023,63.1,78542.94,36.2,0.9795,3e-05,1.39806]
[1776890352037,63.1,78539.83,36.2,0.97941,3e-05,1.40313]
[1776890357073,63.11,78540.67,36.2,0.97943,3e-05,1.40209]
[1776890358080,63.11,78546.85,36.2,0.9796,3e-05,1.39237]
[1776890359087,63.11,78550.85,36.2,0.9797,3e-05,1.38614]
[1776890360094,63.11,78551.8,36.2,0.97973,3e-05,1.38474]
[1776890361295,63.11,78552.95,36.2,0.97976,3e-05,1.38302]
[1776890362108,63.11,78553.59,36.2,0.97977,3e-05,1.38211]
[1776890364122,63.11,78552.3,36.2,0.97974,3e-05,1.38432]
[1776890365128,63.12,78545.56,36.2,0.97955,3e-05,1.39504]
[1776890366135,63.12,78543.24,36.2,0.97948,3e-05,1.39878]
[1776890367142,63.12,78541.95,36.2,0.97945,3e-05,1.40089]
[1776890370164,63.12,78542.94,36.2,0.97947,3e-05,1.39951]
[1776890371170,63.12,78544.83,36.2,0.9796,3e-05,1.39132]
[1776890372178,63.12,78550.24,36.2,0.97974,3e-05,1.38287]
[1776890373185,63.12,78551.8,36.2,0.97978,3e-05,1.38051]
[1776890375199,63.12,78551.2,36.2,0.97976,3e-05,1.38165]
[1776890377213,63.13,78551.7,36.2,0.97978,3e-05,1.38105]
[1776890380234,63.13,78550.51,36.2,0.97974,3e-05,1.38321]
[1776890381241,63.13,78549.17,36.2,0.9797,3e-05,1.3854]
[1776890382248,63.13,78548.75,36.2,0.97969,3e-05,1.38615]
[1776890384262,63.13,78550.55,36.2,0.97973,3e-05,1.3835]
[1776890385269,63.13,78552.49,36.2,0.97978,3e-05,1.38054]
[1776890387283,63.14,78552.09,36.2,0.97977,3e-05,1.38136]
[1776890388290,63.14,78553.98,36.2,0.97982,3e-05,1.3785]
[1776890389297,63.14,78554.55,36.2,0.97983,3e-05,1.37771]
[1776890390304,63.14,78553.36,36.2,0.9798,3e-05,1.37967]
[1776890391310,63.14,78552.25,36.2,0.97977,3e-05,1.38151]
[1776890393324,63.14,78551.71,36.2,0.97975,3e-05,1.38255]
[1776890395339,63.14,78552.45,36.2,0.97977,3e-05,1.38158]
[1776890401381,63.19,78552.89,36.2,0.97971,3e-05,1.38476]
[1776890401830,63.19,78552.89,36.2,0.97971,3e-05,1.38476]
[1776890402388,63.2,78561.77,36.2,0.97994,3e-05,1.37174]
[1776890403395,63.21,78564.39,36.2,0.97999,3e-05,1.36853]
[1776890404401,63.21,78563.78,36.2,0.97998,3e-05,1.36959]
[1776890405409,63.21,78561.66,36.2,0.97992,3e-05,1.37301]
[1776890406416,63.21,78562.79,36.2,0.97995,3e-05,1.37137]
[1776890408430,63.21,78563.35,36.2,0.97996,3e-05,1.37072]
[1776890411450,63.22,78562.97,36.2,0.97994,3e-05,1.37165]
[1776890412458,63.22,78562.6,36.2,0.97993,3e-05,1.37234]
[1776890413465,63.22,78562.13,36.2,0.97991,3e-05,1.37319]
[1776890416486,63.22,78562.55,36.2,0.97992,3e-05,1.37286]
[1776890418501,63.23,78563.37,36.2,0.97994,3e-05,1.3718]
[1776890422529,63.23,78563.76,36.2,0.97994,3e-05,1.37164]
[1776890424263,63.23,78563.76,36.2,0.97994,3e-05,1.37164]
[1776890424518,63.23,78563.76,36.2,0.97994,3e-05,1.37164]
[1776890424353,63.23,78570.07,36.2,0.98011,3e-05,1.36206]
[1776890424893,63.23,78572.22,36.2,0.98016,3e-05,1.35886]
[1776890425550,63.23,78574.79,36.2,0.98023,3e-05,1.35489]
[1776890426693,63.23,78574.79,36.2,0.98023,3e-05,1.35489]
[1776890429953,63.24,78575.13,36.2,0.98023,3e-05,1.35478]
[1776890429961,63.24,78576.32,36.2,0.98026,3e-05,1.35323]
[1776890431063,63.24,78576.32,36.2,0.98026,3e-05,1.35323]
[1776890431070,63.24,78576.32,36.2,0.98026,3e-05,1.35323]
[1776890431182,63.24,78576.32,36.2,0.98026,3e-05,1.35323]
[1776890431272,63.24,78583.69,36.2,0.98053,3e-05,1.33691]
[1776890431592,63.24,78586.11,36.2,0.98059,3e-05,1.33322]
[1776890432694,63.24,78586.11,36.2,0.98059,3e-05,1.33322]
[1776890432795,63.25,78586.04,36.2,0.98058,3e-05,1.33366]
[1776890436627,63.26,78586.47,36.2,0.98058,3e-05,1.3337]
[1776890437633,63.26,78585.68,36.2,0.98056,3e-05,1.33508]
[1776890439648,63.26,78587.98,36.2,0.98061,3e-05,1.33193]
[1776890440655,63.26,78589.03,36.2,0.98064,3e-05,1.33051]
[1776890442245,63.26,78594.02,36.2,0.98077,3e-05,1.32311]
[1776890442669,63.27,78594.91,36.2,0.98079,3e-05,1.32195]
[1776890447704,63.28,78594.99,36.2,0.98077,3e-05,1.32281]
[1776890451732,63.29,78594.03,36.2,0.98073,3e-05,1.32503]
[1776890452739,63.29,78593.47,36.2,0.98072,3e-05,1.32607]
[1776890454753,63.29,78586.7,36.2,0.98053,3e-05,1.33675]
[1776890455760,63.3,78581.15,36.2,0.98038,3e-05,1.34541]
[1776890456899,63.3,78578.87,36.2,0.98032,3e-05,1.34907]
[1776890457774,63.3,78576.16,36.2,0.98024,3e-05,1.35339]
[1776890458781,63.3,78574.98,36.2,0.98021,3e-05,1.35535]
[1776890459787,63.3,78571.42,36.2,0.98011,3e-05,1.36099]
[1776890461200,63.3,78568.6,36.2,0.98003,3e-05,1.36548]
[1776890461803,63.3,78566.84,36.2,0.97998,3e-05,1.36834]
[1776890462810,63.31,78563.01,36.2,0.97988,3e-05,1.37442]
[1776890464340,63.31,78563.01,36.2,0.97988,3e-05,1.37442]
[1776890464409,63.31,78559.29,36.2,0.97977,3e-05,1.38033]
[1776890465496,63.31,78559.29,36.2,0.97977,3e-05,1.38033]
[1776890464824,63.31,78556.96,36.2,0.97971,3e-05,1.38408]
[1776890465831,63.31,78553.4,36.2,0.97961,3e-05,1.38975]
[1776890466694,63.31,78553.4,36.2,0.97961,3e-05,1.38975]
[1776890467205,63.31,78553.4,36.2,0.97961,3e-05,1.38975]
[1776890467845,63.31,78552.72,36.2,0.97959,3e-05,1.39098]
[1776890468852,63.31,78556.31,36.2,0.97968,3e-05,1.38541]
[1776890469859,63.31,78557.01,36.2,0.9797,3e-05,1.3844]
[1776890470867,63.31,78559.37,36.2,0.97976,3e-05,1.38079]
[1776890472881,63.32,78559.87,36.2,0.97977,3e-05,1.38019]
[1776890473888,63.32,78560.75,36.2,0.9798,3e-05,1.37891]
[1776890474895,63.32,78561.6,36.2,0.97982,3e-05,1.37768]
[1776890477696,63.32,78561.85,36.2,0.97982,3e-05,1.37749]
[1776890477916,63.32,78559.58,36.2,0.97976,3e-05,1.38113]
[1776890482185,63.32,78559.52,36.2,0.97975,3e-05,1.38151]
[1776890482950,63.33,78558.62,36.2,0.97972,3e-05,1.3831]
[1776890483957,63.33,78559.28,36.2,0.97974,3e-05,1.38216]
[1776890485972,63.33,78558.47,36.2,0.97972,3e-05,1.3836]
[1776890486978,63.33,78559.47,36.2,0.97974,3e-05,1.38213]
[1776890490000,63.33,78560.22,36.2,0.97976,3e-05,1.38122]
[1776890491007,63.33,78561.58,36.2,0.97987,3e-05,1.37396]
[1776890498056,63.34,78560.96,36.2,0.97984,3e-05,1.37564]
[1776890499062,63.34,78561.73,36.2,0.97986,3e-05,1.37454]
[1776890500070,63.34,78560.56,36.2,0.97982,3e-05,1.37646]
[1776890504098,63.35,78562.34,36.2,0.97986,3e-05,1.37408]
[1776890505105,63.35,78564.51,36.2,0.97992,3e-05,1.3708]
[1776890507119,63.35,78565.6,36.2,0.97995,3e-05,1.36932]
[1776890509133,63.35,78564.55,36.2,0.97991,3e-05,1.37118]
[1776890510140,63.36,78563.78,36.2,0.97989,3e-05,1.37248]
[1776890515175,63.36,78563.56,36.2,0.97988,3e-05,1.37335]
[1776890517428,63.36,78563.58,36.2,0.97988,3e-05,1.37342]
[1776890520523,63.37,78563.43,36.2,0.97987,3e-05,1.37397]
[1776890522224,63.37,78562.76,36.2,0.97984,3e-05,1.37532]
[1776890524238,63.37,78558.72,36.2,0.97973,3e-05,1.38184]
[1776890525244,63.37,78557.75,36.2,0.9797,3e-05,1.38345]
[1776890529272,63.38,78555.48,36.2,0.97963,3e-05,1.38735]
[1776890530280,63.38,78554.9,36.2,0.97961,3e-05,1.38835]
[1776890531287,63.38,78555.76,36.2,0.97964,3e-05,1.38707]
[1776890532294,63.38,78556.53,36.2,0.97966,3e-05,1.38595]
[1776890533300,63.38,78556.03,36.2,0.97964,3e-05,1.38681]
[1776890538338,63.38,78555.7,36.2,0.97963,3e-05,1.38773]
[1776890539345,63.39,78556.3,36.2,0.97964,3e-05,1.38687]
[1776890539742,63.39,78556.3,36.2,0.97964,3e-05,1.38687]
[1776890540352,63.39,78561.0,36.2,0.97977,3e-05,1.37959]
[1776890541112,63.39,78561.0,36.2,0.97977,3e-05,1.37959]
[1776890541359,63.39,78564.08,36.2,0.97985,3e-05,1.37487]
[1776890542367,63.39,78563.48,36.2,0.97983,3e-05,1.37591]
[1776890546395,63.39,78564.8,36.2,0.97986,3e-05,1.37425]
[1776890549415,63.4,78566.35,36.2,0.9799,3e-05,1.37215]
[1776890554450,63.4,78566.65,36.2,0.97997,3e-05,1.36701]
[1776890555458,63.4,78565.19,36.2,0.97993,3e-05,1.36939]
[1776890556465,63.4,78564.52,36.2,0.97991,3e-05,1.37054]
[1776890561500,63.41,78564.11,36.2,0.97989,3e-05,1.37172]
[1776890566535,63.42,78564.28,36.2,0.97988,3e-05,1.37198]
[1776890571570,63.42,78563.55,36.2,0.97985,3e-05,1.37365]
[1776890573584,63.42,78562.78,36.2,0.97983,3e-05,1.37505]
[1776890578619,63.43,78563.4,36.2,0.97984,3e-05,1.37458]
[1776890579626,63.43,78562.88,36.2,0.97982,3e-05,1.37549]
[1776890581640,63.43,78558.83,36.2,0.97971,3e-05,1.38202]
[1776890582647,63.43,78555.69,36.2,0.97962,3e-05,1.38704]
[1776890583657,63.44,78553.0,36.2,0.97954,3e-05,1.39135]
[1776890584663,63.44,78551.53,36.2,0.9795,3e-05,1.39374]
[1776890585671,63.44,78552.56,36.2,0.97953,3e-05,1.39219]
[1776890589699,63.44,78553.62,36.2,0.97955,3e-05,1.3908]
[1776890590706,63.44,78556.52,36.2,0.97963,3e-05,1.38631]
[1776890592481,63.44,78556.52,36.2,0.97963,3e-05,1.38631]
[1776890592548,63.44,78557.7,36.2,0.97966,3e-05,1.38461]
[1776890593671,63.44,78557.7,36.2,0.97966,3e-05,1.38461]
[1776890593699,63.44,78560.2,36.2,0.97973,3e-05,1.38078]
[1776890593726,63.44,78561.75,36.2,0.97977,3e-05,1.37836]
[1776890594733,63.44,78561.01,36.2,0.97975,3e-05,1.37961]
[1776890596748,63.45,78560.37,36.2,0.97973,3e-05,1.38079]
[1776890598762,63.45,78559.01,36.2,0.97969,3e-05,1.3831]
[1776890599769,63.45,78556.83,36.2,0.97963,3e-05,1.3866]
[1776890603797,63.45,78556.09,36.2,0.9796,3e-05,1.38816]
[1776890604803,63.45,78556.83,36.2,0.97962,3e-05,1.38707]
[1776890610846,63.46,78557.17,36.2,0.97962,3e-05,1.387]
[1776890612859,63.46,78558.67,36.2,0.97973,3e-05,1.37955]
[1776890613868,63.46,78562.13,36.2,0.97983,3e-05,1.37424]
[1776890614874,63.46,78565.74,36.2,0.97992,3e-05,1.36872]
[1776890617729,63.46,78566.11,36.2,0.97993,3e-05,1.36825]
[1776890621588,63.47,78565.97,36.2,0.97992,3e-05,1.3689]
[1776890625950,63.48,78564.92,36.2,0.97988,3e-05,1.37117]
[1776890626957,63.48,78565.57,36.2,0.9799,3e-05,1.37027]
[1776890631993,63.48,78565.16,36.2,0.97988,3e-05,1.37142]
[1776890636545,63.49,78565.21,36.2,0.97987,3e-05,1.37165]
[1776890637705,63.49,78565.21,36.2,0.97987,3e-05,1.37175]
[1776890643070,63.5,78564.97,36.2,0.97985,3e-05,1.37284]
[1776890646090,63.5,78565.51,36.2,0.97986,3e-05,1.37229]
[1776890647098,63.5,78556.54,36.2,0.97961,3e-05,1.3864]
[1776890648105,63.5,78555.68,36.2,0.97959,3e-05,1.38783]
[1776890651125,63.5,78552.08,36.2,0.97949,3e-05,1.39371]
[1776890652133,63.5,78550.25,36.2,0.97943,3e-05,1.39665]
[1776890654147,63.51,78551.27,36.2,0.97946,3e-05,1.39516]
[1776890655154,63.51,78552.06,36.2,0.97948,3e-05,1.39398]
[1776890656161,63.51,78553.03,36.2,0.97951,3e-05,1.39251]
[1776890658175,63.51,78553.72,36.2,0.97952,3e-05,1.39156]
[1776890661196,63.51,78554.82,36.2,0.97955,3e-05,1.39003]
[1776890662757,63.51,78554.82,36.2,0.97955,3e-05,1.39003]
[1776890663210,63.51,78550.09,36.2,0.97942,3e-05,1.39761]
[1776890663904,63.51,78550.09,36.2,0.97942,3e-05,1.39761]
[1776890664217,63.51,78548.16,36.2,0.97936,3e-05,1.40072]
[1776890665223,63.51,78547.22,36.2,0.97933,3e-05,1.40225]
[1776890666704,63.51,78547.22,36.2,0.97933,3e-05,1.40225]
[1776890670258,63.52,78548.04,36.2,0.97935,3e-05,1.40119]
[1776890671265,63.52,78547.51,36.2,0.97941,3e-05,1.39678]
[1776890673279,63.52,78546.47,36.2,0.97938,3e-05,1.39852]
[1776890677307,63.52,78545.59,36.2,0.97935,3e-05,1.40012]
[1776890682342,63.52,78545.56,36.2,0.97935,3e-05,1.40041]
[1776890684357,63.52,78546.78,36.2,0.97938,3e-05,1.39858]
[1776890687378,63.53,78548.16,36.2,0.97942,3e-05,1.39656]
[1776890688385,63.53,78551.86,36.2,0.97952,3e-05,1.39079]
[1776890689392,63.53,78553.81,36.2,0.97957,3e-05,1.38779]
[1776890690399,63.53,78552.29,36.2,0.97953,3e-05,1.39025]
[1776890692413,63.53,78548.48,36.2,0.97942,3e-05,1.39637]
[1776890693420,63.53,78545.28,36.2,0.97933,3e-05,1.40148]
[1776890694426,63.53,78543.52,36.2,0.97928,3e-05,1.40431]
[1776890696440,63.53,78543.04,36.2,0.97927,3e-05,1.40516]
[1776890698455,63.53,78544.17,36.2,0.9793,3e-05,1.40345]
[1776890699462,63.53,78543.53,36.2,0.97928,3e-05,1.4045]
[1776890701475,63.53,78535.47,36.2,0.97905,3e-05,1.41739]
[1776890702483,63.53,78529.1,36.2,0.97887,3e-05,1.4276]
[1776890707518,63.53,78531.06,36.2,0.97892,3e-05,1.42446]
[1776890712553,63.53,78530.9,36.2,0.97892,3e-05,1.42475]
[1776890713560,63.53,78528.29,36.2,0.97885,3e-05,1.42894]
[1776890715574,63.53,78529.37,36.2,0.97888,3e-05,1.4272]
[1776890716581,63.53,78528.64,36.2,0.97886,3e-05,1.42837]
[1776890722623,63.53,78529.19,36.2,0.97887,3e-05,1.42749]
[1776890723630,63.53,78530.69,36.2,0.97891,3e-05,1.42509]
[1776890724637,63.53,78528.49,36.2,0.97885,3e-05,1.42862]
[1776890725645,63.53,78527.26,36.2,0.97882,3e-05,1.43059]
[1776890726651,63.53,78526.52,36.2,0.97879,3e-05,1.43178]
[1776890731685,63.53,78526.97,36.2,0.97888,3e-05,1.42565]
[1776890734710,63.53,78527.89,36.2,0.97891,3e-05,1.42418]
[1776890736725,63.53,78528.56,36.2,0.97893,3e-05,1.42312]
[1776890739745,63.53,78540.36,36.2,0.97926,3e-05,1.40435]
[1776890740753,63.53,78535.56,36.2,0.97912,3e-05,1.41202]
[1776890741760,63.53,78534.45,36.2,0.97909,3e-05,1.41381]
[1776890744781,63.54,78528.94,36.2,0.97894,3e-05,1.42268]
[1776890745788,63.54,78528.02,36.2,0.97891,3e-05,1.42418]
[1776890746795,63.54,78527.04,36.2,0.97888,3e-05,1.42576]
[1776890751830,63.54,78526.7,36.2,0.97887,3e-05,1.42633]
[1776890752837,63.54,78525.61,36.2,0.97884,3e-05,1.42808]
[1776890753844,63.54,78524.7,36.2,0.97881,3e-05,1.42955]
[1776890756865,63.54,78524.13,36.2,0.9788,3e-05,1.43046]
[1776890760893,63.54,78528.18,36.2,0.97891,3e-05,1.42395]
[1776890761900,63.54,78528.73,36.2,0.97893,3e-05,1.42306]
[1776890762907,63.54,78529.25,36.2,0.97894,3e-05,1.42224]
[1776890765928,63.54,78529.84,36.2,0.97896,3e-05,1.42133]
[1776890766935,63.54,78536.68,36.2,0.97915,3e-05,1.41044]
[1776890767942,63.54,78538.8,36.2,0.97921,3e-05,1.40708]
[1776890768949,63.54,78539.47,36.2,0.97923,3e-05,1.40605]
[1776890769957,63.54,78538.21,36.2,0.97919,3e-05,1.40809]
[1776890770963,63.54,78531.7,36.2,0.97901,3e-05,1.41849]
[1776890774992,63.54,78533.35,36.2,0.97905,3e-05,1.41597]
[1776890775999,63.54,78536.7,36.2,0.97915,3e-05,1.41066]
[1776890777006,63.54,78538.0,36.2,0.97918,3e-05,1.40863]
[1776890778012,63.54,78539.01,36.2,0.97921,3e-05,1.40706]
[1776890784055,63.54,78539.3,36.2,0.97922,3e-05,1.40683]
[1776890785062,63.54,78538.64,36.2,0.9792,3e-05,1.40792]
[1776890790097,63.55,78537.98,36.2,0.97918,3e-05,1.40916]
[1776890799163,63.55,78537.83,36.2,0.97924,3e-05,1.40442]
[1776890804198,63.55,78537.72,36.2,0.97923,3e-05,1.40481]
[1776890807219,63.55,78534.38,36.2,0.97914,3e-05,1.41024]
[1776890808513,63.55,78534.38,36.2,0.97914,3e-05,1.41024]
[1776890808514,63.55,78526.33,36.2,0.97891,3e-05,1.42311]
[1776890809098,63.55,78526.33,36.2,0.97891,3e-05,1.42311]
[1776890809778,63.55,78526.33,36.2,0.97891,3e-05,1.42311]
[1776890809841,63.55,78517.66,36.2,0.97866,3e-05,1.43706]
[1776890810240,63.55,78511.3,36.2,0.97848,3e-05,1.44733]
[1776890811367,63.55,78508.47,36.2,0.9784,3e-05,1.45162]
[1776890812254,63.55,78507.8,36.2,0.97839,3e-05,1.45232]
[1776890813167,63.55,78507.8,36.2,0.97839,3e-05,1.45232]
[1776890813261,63.55,78510.1,36.2,0.97846,3e-05,1.44855]
[1776890814268,63.54,78510.98,36.2,0.97849,3e-05,1.44679]
[1776890815275,63.54,78508.79,36.2,0.97843,3e-05,1.45032]
[1776890816588,63.54,78508.79,36.2,0.97843,3e-05,1.45032]
[1776890816668,63.54,78509.5,36.2,0.97845,3e-05,1.44913]
[1776890817235,63.54,78509.5,36.2,0.97845,3e-05,1.44913]
[1776890817736,63.54,78508.02,36.2,0.97841,3e-05,1.4515]
[1776890818220,63.54,78508.02,36.2,0.97841,3e-05,1.4515]
[1776890818426,63.54,78505.8,36.2,0.97834,3e-05,1.45507]
[1776890819302,63.54,78504.34,36.2,0.9783,3e-05,1.45741]
[1776890820310,63.54,78504.88,36.2,0.97832,3e-05,1.45648]
[1776890821245,63.54,78504.88,36.2,0.97832,3e-05,1.45648]
[1776890821317,63.54,78504.15,36.2,0.9783,3e-05,1.45763]
[1776890822324,63.54,78506.9,36.2,0.97838,3e-05,1.4531]
[1776890826359,63.54,78508.85,36.2,0.97844,3e-05,1.44977]
[1776890827366,63.54,78511.37,36.2,0.97851,3e-05,1.44564]
[1776890829380,63.54,78510.83,36.2,0.97849,3e-05,1.44647]
[1776890830387,63.54,78512.72,36.2,0.97855,3e-05,1.44338]
[1776890831394,63.54,78512.23,36.2,0.97854,3e-05,1.44415]
[1776890836429,63.53,78513.06,36.2,0.97856,3e-05,1.44268]
[1776890837436,63.53,78512.42,36.2,0.97854,3e-05,1.4437]
[1776890842471,63.53,78512.42,36.2,0.97855,3e-05,1.44358]
[1776890843969,63.53,78515.6,36.2,0.97864,3e-05,1.43842]
[1776890844484,63.53,78521.98,36.2,0.97882,3e-05,1.42813]
[1776890845492,63.53,78525.16,36.2,0.97891,3e-05,1.42303]
[1776890846499,63.53,78527.87,36.2,0.97899,3e-05,1.41871]
[1776890847506,63.53,78529.17,36.2,0.97902,3e-05,1.41666]
[1776890854555,63.53,78529.14,36.2,0.97909,3e-05,1.41153]
[1776890859590,63.54,78529.53,36.2,0.9791,3e-05,1.41106]
[1776890861604,63.54,78529.92,36.2,0.97911,3e-05,1.41051]
[1776890866639,63.54,78529.79,36.2,0.97911,3e-05,1.41088]
[1776890874695,63.54,78529.62,36.2,0.9791,3e-05,1.4114]
[1776890882751,63.54,78529.63,36.2,0.97909,3e-05,1.41163]
[1776890883758,63.54,78530.32,36.2,0.97911,3e-05,1.41056]
[1776890888800,63.55,78530.54,36.2,0.97912,3e-05,1.41034]
[1776890888864,63.55,78530.86,36.2,0.97912,3e-05,1.40986]
[1776890889800,63.55,78535.61,36.2,0.97926,3e-05,1.40235]
[1776890895842,63.55,78534.83,36.2,0.97923,3e-05,1.40386]
[1776890897856,63.55,78536.59,36.2,0.97928,3e-05,1.40117]
[1776890902891,63.55,78536.76,36.2,0.97928,3e-05,1.40114]
[1776890907926,63.56,78537.56,36.2,0.9793,3e-05,1.40012]
[1776890908325,63.56,78537.56,36.2,0.9793,3e-05,1.40012]
[1776890908933,63.56,78538.73,36.2,0.97933,3e-05,1.39832]
[1776890909567,63.56,78538.73,36.2,0.97933,3e-05,1.39832]
[1776890909940,63.56,78542.09,36.2,0.97942,3e-05,1.39307]
[1776890911954,63.56,78545.56,36.2,0.97959,3e-05,1.38245]
[1776890916991,63.56,78545.74,36.2,0.97959,3e-05,1.38256]
[1776890922005,63.56,78546.04,36.2,0.97959,3e-05,1.38217]
[1776890928068,63.57,78538.21,36.2,0.97936,3e-05,1.39529]
[1776890929076,63.57,78533.92,36.2,0.97924,3e-05,1.40216]
[1776890930083,63.57,78533.05,36.2,0.97922,3e-05,1.40359]
[1776890931090,63.57,78532.49,36.2,0.9792,3e-05,1.40453]
[1776890932097,63.58,78531.05,36.2,0.97916,3e-05,1.40686]
[1776890935118,63.58,78530.44,36.2,0.97914,3e-05,1.40795]
[1776890936125,63.58,78531.2,36.2,0.97916,3e-05,1.40678]
[1776890937132,63.58,78531.93,36.2,0.97918,3e-05,1.40566]
[1776890938139,63.58,78529.9,36.2,0.97912,3e-05,1.40892]
[1776890940153,63.58,78528.34,36.2,0.97908,3e-05,1.41148]
[1776890941160,63.58,78527.49,36.2,0.97905,3e-05,1.41286]
[1776890942167,63.58,78528.81,36.2,0.97909,3e-05,1.41079]
[1776890943174,63.58,78526.16,36.2,0.97901,3e-05,1.41504]
[1776890944181,63.58,78527.13,36.2,0.97904,3e-05,1.41353]
[1776890945188,63.58,78528.14,36.2,0.97907,3e-05,1.41194]
[1776890946195,63.58,78530.67,36.2,0.97914,3e-05,1.40798]
[1776890947201,63.58,78530.06,36.2,0.97912,3e-05,1.40898]
[1776890948209,63.58,78529.06,36.2,0.97909,3e-05,1.41061]
[1776890950223,63.58,78527.88,36.2,0.97906,3e-05,1.41255]
[1776890953722,63.58,78527.73,36.2,0.97905,3e-05,1.41284]
[1776890955002,63.58,78527.59,36.2,0.97905,3e-05,1.41309]
[1776890954251,63.58,78520.98,36.2,0.97886,3e-05,1.42368]
[1776890955258,63.58,78516.06,36.2,0.97872,3e-05,1.4316]
[1776890956265,63.58,78516.71,36.2,0.97874,3e-05,1.43055]
[1776890961299,63.58,78517.28,36.2,0.97876,3e-05,1.42961]
[1776890963314,63.58,78516.91,36.2,0.97874,3e-05,1.43021]
[1776890964321,63.58,78517.38,36.2,0.97876,3e-05,1.42945]
[1776890967342,63.58,78516.74,36.2,0.97874,3e-05,1.43047]
[1776890969355,63.58,78517.36,36.2,0.97876,3e-05,1.42947]
[1776890970363,63.58,78521.9,36.2,0.97889,3e-05,1.42219]
[1776890972377,63.58,78522.47,36.2,0.97898,3e-05,1.41592]
[1776890973384,63.58,78524.26,36.2,0.97903,3e-05,1.41309]
[1776890974391,63.58,78524.72,36.2,0.97904,3e-05,1.41238]
[1776890976404,63.58,78521.22,36.2,0.97894,3e-05,1.41802]
[1776890981440,63.59,78521.59,36.2,0.97895,3e-05,1.41753]
[1776890982447,63.59,78520.58,36.2,0.97892,3e-05,1.41916]
[1776890983454,63.59,78519.8,36.2,0.9789,3e-05,1.42043]
[1776890984462,63.59,78518.85,36.2,0.97887,3e-05,1.42196]
[1776890985469,63.59,78521.83,36.2,0.97896,3e-05,1.41721]
[1776890986476,63.59,78524.18,36.2,0.97902,3e-05,1.41347]
[1776890987482,63.59,78524.85,36.2,0.97904,3e-05,1.41243]
[1776890993526,63.59,78525.88,36.2,0.97907,3e-05,1.41096]
[1776890995540,63.59,78525.34,36.2,0.97905,3e-05,1.41188]
[1776890996547,63.59,78525.68,36.2,0.97906,3e-05,1.41137]
[1776890997554,63.59,78525.35,36.2,0.97905,3e-05,1.41193]
[1776891000937,63.59,78525.53,36.2,0.97905,3e-05,1.4117]
[1776891000951,63.59,78525.57,36.2,0.97905,3e-05,1.41166]
[1776891001582,63.59,78528.72,36.2,0.97914,3e-05,1.40668]
[1776891002589,63.59,78533.21,36.2,0.97927,3e-05,1.3996]
[1776891003596,63.59,78535.72,36.2,0.97934,3e-05,1.39568]
[1776891004603,63.59,78536.74,36.2,0.97936,3e-05,1.39413]
[1776891005610,63.59,78534.88,36.2,0.97931,3e-05,1.39713]
[1776891006617,63.59,78529.16,36.2,0.97915,3e-05,1.40624]
[1776891008631,63.6,78534.76,36.2,0.97931,3e-05,1.39745]
[1776891009638,63.6,78522.45,36.2,0.97896,3e-05,1.41706]
[1776891010645,63.6,78518.65,36.2,0.97885,3e-05,1.42316]
[1776891011652,63.6,78515.33,36.2,0.97876,3e-05,1.4285]
[1776891012659,63.6,78514.1,36.2,0.97872,3e-05,1.43048]
[1776891016687,63.6,78512.89,36.2,0.97869,3e-05,1.43241]
[1776891017694,63.6,78514.71,36.2,0.97874,3e-05,1.42947]
[1776891018701,63.6,78515.46,36.2,0.97876,3e-05,1.42826]
[1776891022729,63.6,78516.0,36.2,0.97878,3e-05,1.42739]
[1776891024742,63.6,78512.17,36.2,0.97867,3e-05,1.43355]
[1776891025750,63.6,78511.23,36.2,0.97864,3e-05,1.43505]
[1776891028771,63.6,78512.15,36.2,0.97867,3e-05,1.43353]
[1776891031792,63.59,78513.14,36.2,0.97877,3e-05,1.42649]
[1776891032802,63.59,78514.38,36.2,0.97881,3e-05,1.42448]
[1776891037804,63.59,78514.52,36.2,0.97881,3e-05,1.42427]
[1776891039848,63.59,78513.73,36.2,0.97879,3e-05,1.42555]
[1776891040286,63.59,78513.73,36.2,0.97879,3e-05,1.42555]
[1776891041447,63.59,78513.9,36.2,0.97879,3e-05,1.42527]
[1776891041862,63.59,78512.49,36.2,0.97875,3e-05,1.42754]
[1776891046897,63.59,78512.48,36.2,0.97875,3e-05,1.42754]
[1776891051932,63.59,78512.53,36.2,0.97875,3e-05,1.42745]
[1776891053946,63.59,78509.03,36.2,0.97865,3e-05,1.43308]
[1776891054952,63.59,78509.67,36.2,0.97867,3e-05,1.43204]
[1776891056967,63.59,78510.86,36.2,0.97871,3e-05,1.4301]
[1776891057974,63.59,78512.47,36.2,0.97875,3e-05,1.42751]
[1776891062002,63.59,78511.92,36.2,0.97874,3e-05,1.42838]
[1776891066033,63.59,78508.66,36.2,0.97864,3e-05,1.43362]
[1776891067040,63.59,78506.66,36.2,0.97859,3e-05,1.43683]
[1776891072075,63.59,78506.98,36.2,0.9786,3e-05,1.43622]
[1776891077110,63.59,78508.26,36.2,0.97864,3e-05,1.43406]
[1776891078117,63.59,78511.04,36.2,0.97872,3e-05,1.42957]
[1776891081138,63.59,78510.5,36.2,0.9787,3e-05,1.43042]
[1776891082145,63.59,78509.99,36.2,0.97869,3e-05,1.43124]
[1776891085166,63.59,78509.16,36.2,0.97866,3e-05,1.43255]
[1776891086172,63.59,78505.02,36.2,0.97854,3e-05,1.43922]
[1776891088187,63.59,78504.42,36.2,0.97853,3e-05,1.44015]
[1776891090200,63.59,78506.55,36.2,0.97859,3e-05,1.43666]
[1776891091208,63.59,78508.29,36.2,0.97872,3e-05,1.4284]
[1776891093222,63.59,78509.02,36.2,0.97874,3e-05,1.42721]
[1776891095237,63.59,78508.17,36.2,0.97871,3e-05,1.42857]
[1776891096243,63.59,78509.38,36.2,0.97875,3e-05,1.42662]
[1776891101278,63.59,78509.84,36.2,0.97876,3e-05,1.42587]
[1776891102285,63.59,78510.5,36.2,0.97878,3e-05,1.42481]
[1776891109335,63.59,78510.31,36.2,0.97878,3e-05,1.42514]
[1776891110342,63.59,78509.09,36.2,0.97874,3e-05,1.4271]
[1776891111349,63.59,78509.77,36.2,0.97876,3e-05,1.42601]
[1776891114370,63.59,78508.51,36.2,0.97872,3e-05,1.42803]
[1776891116385,63.59,78507.46,36.2,0.97869,3e-05,1.42972]
[1776891117392,63.59,78506.45,36.2,0.97866,3e-05,1.43134]
[1776891121421,63.59,78505.64,36.2,0.97864,3e-05,1.43261]
[1776891123631,63.59,78505.6,36.2,0.97864,3e-05,1.43267]
[1776891123806,63.59,78506.3,36.2,0.97866,3e-05,1.43153]
[1776891124740,63.59,78506.3,36.2,0.97866,3e-05,1.43153]
[1776891124934,63.59,78506.3,36.2,0.97866,3e-05,1.43153]
[1776891125111,63.59,78499.32,36.2,0.97846,3e-05,1.4428]
[1776891125450,63.59,78496.51,36.2,0.97838,3e-05,1.44734]
[1776891126457,63.59,78497.05,36.2,0.9784,3e-05,1.44643]
[1776891128471,63.59,78497.9,36.2,0.97842,3e-05,1.44498]
[1776891130485,63.59,78497.35,36.2,0.97841,3e-05,1.44581]
[1776891136240,63.59,78497.28,36.2,0.97841,3e-05,1.44579]
[1776891136527,63.58,78496.77,36.2,0.97839,3e-05,1.44656]
[1776891138541,63.58,78495.26,36.2,0.97835,3e-05,1.44895]
[1776891139966,63.58,78495.26,36.2,0.97835,3e-05,1.44895]
[1776891140027,63.58,78491.03,36.2,0.97823,3e-05,1.4558]
[1776891140555,63.58,78482.99,36.2,0.97799,3e-05,1.46893]
[1776891141562,63.58,78480.66,36.2,0.97792,3e-05,1.47269]
[1776891143576,63.58,78479.96,36.2,0.97791,3e-05,1.47369]
[1776891144583,63.58,78474.59,36.2,0.97775,3e-05,1.48248]
[1776891145590,63.58,78473.14,36.2,0.97771,3e-05,1.48478]
[1776891150684,63.57,78473.12,36.2,0.97771,3e-05,1.48442]
[1776891150888,63.57,78471.86,36.2,0.97768,3e-05,1.48641]
[1776891151703,63.57,78471.86,36.2,0.97768,3e-05,1.48641]
[1776891151943,63.57,78471.86,36.2,0.97768,3e-05,1.48641]
[1776891151961,63.57,78466.95,36.2,0.97761,3e-05,1.48891]
[1776891153646,63.57,78466.06,36.2,0.97759,3e-05,1.49016]
[1776891158681,63.56,78465.97,36.2,0.9776,3e-05,1.48975]
[1776891161701,63.56,78470.81,36.2,0.97775,3e-05,1.48139]
[1776891162709,63.56,78472.74,36.2,0.97781,3e-05,1.47809]
[1776891163715,63.56,78470.14,36.2,0.97773,3e-05,1.48231]
[1776891165730,63.56,78470.78,36.2,0.97775,3e-05,1.48105]
[1776891167277,63.56,78470.78,36.2,0.97775,3e-05,1.48105]
[1776891166737,63.55,78471.19,36.2,0.97777,3e-05,1.48028]
[1776891167743,63.55,78475.66,36.2,0.9779,3e-05,1.47279]
[1776891168966,63.55,78476.29,36.2,0.97792,3e-05,1.47168]
[1776891169866,63.55,78476.29,36.2,0.97792,3e-05,1.47168]
[1776891169895,63.55,78476.87,36.2,0.97794,3e-05,1.47064]
[1776891170778,63.55,78486.91,36.2,0.97824,3e-05,1.45409]
[1776891171780,63.55,78487.8,36.2,0.97826,3e-05,1.45259]
[1776891172787,63.55,78488.56,36.2,0.97829,3e-05,1.45131]
[1776891173794,63.55,78489.19,36.2,0.97831,3e-05,1.45024]
[1776891175808,63.55,78490.64,36.2,0.97835,3e-05,1.4478]
[1776891177823,63.55,78487.83,36.2,0.97827,3e-05,1.45231]
[1776891182858,63.55,78490.42,36.2,0.97835,3e-05,1.44787]
[1776891183865,63.55,78487.7,36.2,0.97827,3e-05,1.45227]
[1776891184872,63.54,78486.95,36.2,0.97825,3e-05,1.45345]
[1776891185879,63.54,78485.02,36.2,0.97819,3e-05,1.45656]
[1776891186886,63.54,78478.86,36.2,0.97801,3e-05,1.46661]
[1776891187893,63.54,78482.62,36.2,0.97812,3e-05,1.46037]
[1776891188900,63.54,78483.62,36.2,0.97816,3e-05,1.45868]
[1776891189907,63.54,78484.15,36.2,0.97817,3e-05,1.45776]
[1776891192928,63.54,78484.69,36.2,0.97819,3e-05,1.45672]
[1776891194942,63.54,78478.2,36.2,0.978,3e-05,1.46726]
[1776891195949,63.54,78473.88,36.2,0.97787,3e-05,1.47431]
[1776891200984,63.53,78474.14,36.2,0.97789,3e-05,1.47348]
[1776891202998,63.53,78473.64,36.2,0.97788,3e-05,1.47415]
[1776891204008,63.53,78474.34,36.2,0.9779,3e-05,1.47291]
[1776891205013,63.53,78475.7,36.2,0.97794,3e-05,1.47059]
[1776891207027,63.53,78476.21,36.2,0.97796,3e-05,1.4696]
[1776891209042,63.53,78484.8,36.2,0.97821,3e-05,1.45536]
[1776891210049,63.53,78486.69,36.2,0.97827,3e-05,1.45222]
[1776891211056,63.53,78482.91,36.2,0.97824,3e-05,1.45287]
[1776891212063,63.53,78477.75,36.2,0.97809,3e-05,1.46128]
[1776891213070,63.53,78477.09,36.2,0.97807,3e-05,1.4623]
[1776891217098,63.52,78478.43,36.2,0.97811,3e-05,1.45986]
[1776891218105,63.52,78476.83,36.2,0.97807,3e-05,1.46243]
[1776891219112,63.52,78474.82,36.2,0.97801,3e-05,1.46568]
[1776891220119,63.52,78473.36,36.2,0.97797,3e-05,1.46801]
[1776891221125,63.52,78472.01,36.2,0.97793,3e-05,1.47017]
[1776891222133,63.52,78471.1,36.2,0.9779,3e-05,1.47159]
[1776891223140,63.52,78466.67,36.2,0.97777,3e-05,1.47884]
[1776891224147,63.52,78463.99,36.2,0.97769,3e-05,1.48319]
[1776891228176,63.51,78463.06,36.2,0.97767,3e-05,1.48434]
[1776891230190,63.51,78463.59,36.2,0.97769,3e-05,1.48326]
[1776891234218,63.51,78466.3,36.2,0.97778,3e-05,1.47837]
[1776891235225,63.51,78465.73,36.2,0.97776,3e-05,1.47923]
[1776891237238,63.5,78466.41,36.2,0.97779,3e-05,1.47792]
[1776891242274,63.5,78467.71,36.2,0.97783,3e-05,1.47533]
[1776891245295,63.5,78468.4,36.2,0.97786,3e-05,1.47394]
[1776891249323,63.49,78467.37,36.2,0.97783,3e-05,1.47532]
[1776891250330,63.49,78465.63,36.2,0.97778,3e-05,1.47812]
[1776891251337,63.49,78466.74,36.2,0.97782,3e-05,1.47619]
[1776891260400,63.48,78466.04,36.2,0.97781,3e-05,1.47659]
[1776891264428,63.48,78465.39,36.2,0.9778,3e-05,1.47733]
[1776891266442,63.48,78464.85,36.2,0.97778,3e-05,1.47806]
[1776891268456,63.48,78462.67,36.2,0.97772,3e-05,1.4815]
[1776891273492,63.47,78463.01,36.2,0.97782,3e-05,1.47493]
[1776891277519,63.47,78464.51,36.2,0.97787,3e-05,1.47212]
[1776891278526,63.47,78465.58,36.2,0.9779,3e-05,1.47027]
[1776891283561,63.46,78466.23,36.2,0.97793,3e-05,1.46875]
[1776891284568,63.46,78466.76,36.2,0.97795,3e-05,1.4678]
[1776891285575,63.46,78463.85,36.2,0.97786,3e-05,1.47254]
[1776891286582,63.46,78464.4,36.2,0.97788,3e-05,1.47163]
[1776891287462,63.46,78464.4,36.2,0.97788,3e-05,1.47163]
[1776891287590,63.46,78465.59,36.2,0.97792,3e-05,1.46958]
[1776891288597,63.46,78466.19,36.2,0.97794,3e-05,1.46852]
[1776891289446,63.46,78466.19,36.2,0.97794,3e-05,1.46852]
[1776891289640,63.46,78466.19,36.2,0.97794,3e-05,1.46852]
[1776891290611,63.46,78466.77,36.2,0.97796,3e-05,1.46734]
[1776891291435,63.46,78466.77,36.2,0.97796,3e-05,1.46734]
[1776891292625,63.45,78466.12,36.2,0.97794,3e-05,1.46828]
[1776891293637,63.45,78465.42,36.2,0.97792,3e-05,1.46936]
[1776891294639,63.45,78464.83,36.2,0.9779,3e-05,1.47026]
[1776891295646,63.45,78464.24,36.2,0.97789,3e-05,1.47117]
[1776891296653,63.45,78463.56,36.2,0.97787,3e-05,1.47221]
[1776891301688,63.45,78463.33,36.2,0.97787,3e-05,1.47221]
[1776891304709,63.44,78462.79,36.2,0.97786,3e-05,1.47287]
[1776891309744,63.44,78463.15,36.2,0.97787,3e-05,1.47189]
[1776891312765,63.44,78464.08,36.2,0.97791,3e-05,1.47013]
[1776891313772,63.44,78464.83,36.2,0.97793,3e-05,1.46882]
[1776891317799,63.43,78464.11,36.2,0.97791,3e-05,1.46973]
[1776891323842,63.43,78464.21,36.2,0.97792,3e-05,1.46915]
[1776891326863,63.43,78463.16,36.2,0.9779,3e-05,1.47067]
[1776891328877,63.43,78459.38,36.2,0.97779,3e-05,1.47679]
[1776891329884,63.43,78457.08,36.2,0.97772,3e-05,1.48052]
[1776891331898,63.42,78456.61,36.2,0.97779,3e-05,1.47558]
[1776891339953,63.42,78456.69,36.2,0.9778,3e-05,1.4748]
[1776891340961,63.42,78460.26,36.2,0.97791,3e-05,1.46881]
[1776891342975,63.41,78460.84,36.2,0.97793,3e-05,1.46771]
[1776891343982,63.41,78459.3,36.2,0.97788,3e-05,1.47019]
[1776891347002,63.41,78458.7,36.2,0.97787,3e-05,1.47096]
[1776891347810,63.41,78458.7,36.2,0.97787,3e-05,1.47096]
[1776891350133,63.41,78458.91,36.2,0.97788,3e-05,1.47046]
[1776891351031,63.41,78456.84,36.2,0.97782,3e-05,1.47375]
[1776891355060,63.4,78455.67,36.2,0.97779,3e-05,1.47537]
[1776891356066,63.4,78454.39,36.2,0.97775,3e-05,1.47742]
[1776891357073,63.4,78455.87,36.2,0.9778,3e-05,1.47488]
[1776891358081,63.4,78457.02,36.2,0.97783,3e-05,1.47289]
[1776891359088,63.4,78458.74,36.2,0.97789,3e-05,1.46997]
[1776891365130,63.4,78457.16,36.2,0.97785,3e-05,1.47217]
[1776891369158,63.39,78455.09,36.2,0.97779,3e-05,1.4753]
[1776891370165,63.39,78454.45,36.2,0.97777,3e-05,1.47629]
[1776891375201,63.39,78454.68,36.2,0.97779,3e-05,1.4755]
[1776891378220,63.39,78456.09,36.2,0.97783,3e-05,1.47293]
[1776891379228,63.38,78456.76,36.2,0.97786,3e-05,1.47174]
[1776891385270,63.38,78456.58,36.2,0.97786,3e-05,1.47161]
[1776891392319,63.37,78456.12,36.2,0.97793,3e-05,1.46633]
[1776891396347,63.37,78455.42,36.2,0.97792,3e-05,1.46723]
[1776891400180,63.37,78455.81,36.2,0.97793,3e-05,1.46646]
[1776891400378,63.37,78452.02,36.2,0.97782,3e-05,1.47261]
[1776891400906,63.37,78452.02,36.2,0.97782,3e-05,1.47261]
[1776891401385,63.37,78448.5,36.2,0.97771,3e-05,1.47838]
[1776891401731,63.37,78448.5,36.2,0.97771,3e-05,1.47838]
[1776891402392,63.37,78446.08,36.2,0.97764,3e-05,1.48233]
[1776891404254,63.37,78445.93,36.2,0.97764,3e-05,1.48249]
[1776891405413,63.36,78445.35,36.2,0.97763,3e-05,1.48328]
[1776891407427,63.36,78444.89,36.2,0.97761,3e-05,1.48386]
[1776891408434,63.36,78451.15,36.2,0.9778,3e-05,1.47336]
[1776891409441,63.36,78455.44,36.2,0.97793,3e-05,1.46618]
[1776891410448,63.36,78454.94,36.2,0.97792,3e-05,1.46694]
[1776891412462,63.36,78455.49,36.2,0.97794,3e-05,1.46591]
[1776891413469,63.36,78452.93,36.2,0.97786,3e-05,1.47008]
[1776891414476,63.36,78453.5,36.2,0.97788,3e-05,1.46907]
[1776891416490,63.36,78454.02,36.2,0.9779,3e-05,1.46808]
[1776891417497,63.36,78450.36,36.2,0.97779,3e-05,1.47408]
[1776891418504,63.35,78445.84,36.2,0.97766,3e-05,1.48152]
[1776891419511,63.35,78444.9,36.2,0.97763,3e-05,1.483]
[1776891420518,63.35,78446.66,36.2,0.97768,3e-05,1.47998]
[1776891421525,63.35,78447.12,36.2,0.9777,3e-05,1.47913]
[1776891423539,63.35,78448.51,36.2,0.97774,3e-05,1.47665]
[1776891424546,63.35,78447.96,36.2,0.97773,3e-05,1.47748]
[1776891425553,63.35,78448.43,36.2,0.97775,3e-05,1.47662]
[1776891426560,63.35,78447.59,36.2,0.97772,3e-05,1.47793]
[1776891429581,63.34,78448.22,36.2,0.97775,3e-05,1.47664]
[1776891433609,63.34,78449.13,36.2,0.97778,3e-05,1.47481]
[1776891434615,63.34,78455.32,36.2,0.97796,3e-05,1.46448]
[1776891435623,63.34,78459.73,36.2,0.9781,3e-05,1.45713]
[1776891436630,63.34,78462.46,36.2,0.97818,3e-05,1.45258]
[1776891437637,63.34,78466.79,36.2,0.97831,3e-05,1.44544]
[1776891442672,63.34,78466.78,36.2,0.97831,3e-05,1.44532]
[1776891447706,63.34,78466.89,36.2,0.97831,3e-05,1.44502]
[1776891452742,63.33,78467.0,36.2,0.9784,3e-05,1.43924]
[1776891456770,63.33,78477.17,36.2,0.9787,3e-05,1.42265]
[1776891457891,63.33,78477.17,36.2,0.9787,3e-05,1.42265]
[1776891457971,63.33,78478.69,36.2,0.97874,3e-05,1.42021]
[1776891459213,63.33,78478.69,36.2,0.97874,3e-05,1.42021]
[1776891459290,63.33,78478.69,36.2,0.97874,3e-05,1.42021]
[1776891459456,63.33,78478.69,36.2,0.97874,3e-05,1.42021]
[1776891459557,63.33,78479.67,36.2,0.97877,3e-05,1.41864]
[1776891460282,63.33,78480.73,36.2,0.9788,3e-05,1.41696]
[1776891465151,63.34,78480.78,36.2,0.9788,3e-05,1.41695]
[1776891465252,63.34,78480.78,36.2,0.9788,3e-05,1.417]
[1776891465833,63.34,78483.39,36.2,0.97887,3e-05,1.41282]
[1776891466840,63.34,78486.26,36.2,0.97895,3e-05,1.40824]
[1776891467847,63.34,78486.82,36.2,0.97897,3e-05,1.40739]
[1776891470868,63.34,78489.15,36.2,0.97903,3e-05,1.40378]
[1776891475918,63.34,78489.54,36.2,0.97904,3e-05,1.40339]
[1776891476925,63.34,78491.56,36.2,0.9791,3e-05,1.40021]
[1776891477932,63.34,78493.12,36.2,0.97914,3e-05,1.39778]
[1776891480953,63.34,78500.2,36.2,0.97934,3e-05,1.38669]
[1776891481959,63.34,78503.38,36.2,0.97943,3e-05,1.38173]
[1776891482967,63.35,78500.69,36.2,0.97935,3e-05,1.38608]
[1776891483974,63.35,78498.9,36.2,0.9793,3e-05,1.389]
[1776891484981,63.35,78498.36,36.2,0.97928,3e-05,1.38993]
[1776891490016,63.35,78498.57,36.2,0.97928,3e-05,1.38996]
[1776891491023,63.35,78500.25,36.2,0.97933,3e-05,1.38736]
[1776891498072,63.36,78500.15,36.2,0.97931,3e-05,1.38805]
[1776891501093,63.36,78501.51,36.2,0.97935,3e-05,1.38612]
[1776891508141,63.37,78501.5,36.2,0.97934,3e-05,1.38668]
[1776891511163,63.37,78499.68,36.2,0.97936,3e-05,1.38444]
[1776891514184,63.37,78499.16,36.2,0.97934,3e-05,1.38551]
[1776891517976,63.37,78499.23,36.2,0.97934,3e-05,1.38563]
[1776891518212,63.38,78501.81,36.2,0.97941,3e-05,1.38163]
[1776891519292,63.38,78501.81,36.2,0.97941,3e-05,1.38163]
[1776891519337,63.38,78504.81,36.2,0.97949,3e-05,1.37697]
[1776891520201,63.38,78504.81,36.2,0.97949,3e-05,1.37697]
[1776891520267,63.38,78504.81,36.2,0.97949,3e-05,1.37697]
[1776891520299,63.38,78500.11,36.2,0.97936,3e-05,1.3845]
[1776891522240,63.38,78497.08,36.2,0.97927,3e-05,1.38946]
[1776891523247,63.38,78488.43,36.2,0.97902,3e-05,1.40332]
[1776891524254,63.38,78483.98,36.2,0.97889,3e-05,1.41051]
[1776891525261,63.38,78482.49,36.2,0.97885,3e-05,1.41294]
[1776891527279,63.38,78482.03,36.2,0.97884,3e-05,1.41374]
[1776891531307,63.38,78481.0,36.2,0.9788,3e-05,1.41552]
[1776891534107,63.38,78480.93,36.2,0.9788,3e-05,1.41569]
[1776891534165,63.38,78480.93,36.2,0.9788,3e-05,1.41569]
[1776891534309,63.38,78480.93,36.2,0.9788,3e-05,1.41569]
[1776891534340,63.38,78475.31,36.2,0.97864,3e-05,1.4248]
[1776891535020,63.38,78475.31,36.2,0.97864,3e-05,1.4248]
[1776891535277,63.38,78475.31,36.2,0.97864,3e-05,1.4248]
[1776891535437,63.38,78475.31,36.2,0.97864,3e-05,1.4248]
[1776891535531,63.38,78469.13,36.2,0.97846,3e-05,1.43484]
[1776891536348,63.38,78460.72,36.2,0.97821,3e-05,1.44857]
[1776891537355,63.38,78456.68,36.2,0.97809,3e-05,1.45517]
[1776891538364,63.38,78454.18,36.2,0.97802,3e-05,1.45925]
[1776891539237,63.38,78454.18,36.2,0.97802,3e-05,1.45925]
[1776891539246,63.38,78454.18,36.2,0.97802,3e-05,1.45925]
[1776891539371,63.38,78450.18,36.2,0.9779,3e-05,1.4658]
[1776891540378,63.38,78445.13,36.2,0.97775,3e-05,1.47411]
[1776891541385,63.38,78444.02,36.2,0.97772,3e-05,1.47588]
[1776891542194,63.38,78444.02,36.2,0.97772,3e-05,1.47588]
[1776891545413,63.38,78445.02,36.2,0.97775,3e-05,1.47391]
[1776891546200,63.38,78445.02,36.2,0.97775,3e-05,1.47391]
[1776891546420,63.38,78446.27,36.2,0.97779,3e-05,1.47176]
[1776891548434,63.38,78451.18,36.2,0.97794,3e-05,1.46349]
[1776891549440,63.37,78451.7,36.2,0.97796,3e-05,1.46257]
[1776891551455,63.37,78455.66,36.2,0.97808,3e-05,1.45593]
[1776891552462,63.37,78456.55,36.2,0.9781,3e-05,1.45442]
[1776891553469,63.37,78454.83,36.2,0.97805,3e-05,1.45721]
[1776891554476,63.37,78455.63,36.2,0.97808,3e-05,1.45585]
[1776891556491,63.37,78455.1,36.2,0.97806,3e-05,1.45663]
[1776891561953,63.37,78454.9,36.2,0.97806,3e-05,1.45673]
[1776891565554,63.37,78452.18,36.2,0.97799,3e-05,1.46104]
[1776891567568,63.37,78451.65,36.2,0.97797,3e-05,1.4618]
[1776891568575,63.37,78452.22,36.2,0.97799,3e-05,1.46081]
[1776891569582,63.36,78450.56,36.2,0.97794,3e-05,1.4635]
[1776891570589,63.36,78452.28,36.2,0.97799,3e-05,1.4606]
[1776891575670,63.36,78452.7,36.2,0.97809,3e-05,1.45419]
[1776891576105,63.36,78452.7,36.2,0.97809,3e-05,1.45419]
[1776891577639,63.36,78451.98,36.2,0.97807,3e-05,1.45525]
[1776891582677,63.36,78452.8,36.2,0.9781,3e-05,1.45368]
[1776891583684,63.36,78453.41,36.2,0.97812,3e-05,1.45264]
[1776891584691,63.36,78455.09,36.2,0.97817,3e-05,1.44984]
[1776891589726,63.36,78455.41,36.2,0.97818,3e-05,1.44914]
[1776891596775,63.35,78455.44,36.2,0.97818,3e-05,1.44885]
[1776891600953,63.35,78452.51,36.2,0.9781,3e-05,1.45353]
[1776891601822,63.35,78448.03,36.2,0.97797,3e-05,1.46088]
[1776891604572,63.35,78447.83,36.2,0.97796,3e-05,1.46117]
[1776891604649,63.35,78448.78,36.2,0.97799,3e-05,1.4595]
[1776891604842,63.35,78448.28,36.2,0.97798,3e-05,1.46032]
[1776891605850,63.35,78450.85,36.2,0.97805,3e-05,1.45603]
[1776891606857,63.35,78459.54,36.2,0.97831,3e-05,1.44172]
[1776891607864,63.35,78460.24,36.2,0.97833,3e-05,1.44053]
[1776891609878,63.35,78463.64,36.2,0.97843,3e-05,1.43494]
[1776891610885,63.35,78472.95,36.2,0.97871,3e-05,1.41982]
[1776891611892,63.35,78473.67,36.2,0.97873,3e-05,1.41865]
[1776891612899,63.35,78472.61,36.2,0.9787,3e-05,1.42038]
[1776891614913,63.35,78471.01,36.2,0.97865,3e-05,1.423]
[1776891620955,63.35,78471.01,36.2,0.97865,3e-05,1.4231]
[1776891624553,63.35,78471.01,36.2,0.97865,3e-05,1.42312]
[1776891624983,63.35,78479.99,36.2,0.97891,3e-05,1.40867]
[1776891625988,63.35,78479.99,36.2,0.97891,3e-05,1.40867]
[1776891626700,63.35,78479.99,36.2,0.97891,3e-05,1.40867]
[1776891625990,63.35,78482.24,36.2,0.97897,3e-05,1.40509]
[1776891627069,63.35,78482.24,36.2,0.97897,3e-05,1.40509]
[1776891627581,63.35,78482.24,36.2,0.97897,3e-05,1.40509]
[1776891627676,63.35,78483.95,36.2,0.97902,3e-05,1.4024]
[1776891628519,63.35,78491.08,36.2,0.97922,3e-05,1.39107]
[1776891629010,63.35,78492.97,36.2,0.97927,3e-05,1.38813]
[1776891631025,63.35,78492.71,36.2,0.97934,3e-05,1.38331]
[1776891633039,63.35,78495.44,36.2,0.97941,3e-05,1.37915]
[1776891636060,63.36,78497.34,36.2,0.97946,3e-05,1.37641]
[1776891638073,63.36,78499.27,36.2,0.97951,3e-05,1.37355]
[1776891640088,63.36,78500.01,36.2,0.97953,3e-05,1.37258]
[1776891641094,63.36,78502.07,36.2,0.97959,3e-05,1.36944]
[1776891642102,63.36,78501.27,36.2,0.97956,3e-05,1.3708]
[1776891644115,63.37,78502.34,36.2,0.97959,3e-05,1.36932]
[1776891645123,63.37,78501.42,36.2,0.97956,3e-05,1.37087]
[1776891646130,63.37,78495.24,36.2,0.97939,3e-05,1.38072]
[1776891647137,63.37,78494.2,36.2,0.97935,3e-05,1.38245]
[1776891649151,63.37,78493.7,36.2,0.97934,3e-05,1.38341]
[1776891651165,63.37,78495.92,36.2,0.9794,3e-05,1.38005]
[1776891652173,63.37,78497.24,36.2,0.97943,3e-05,1.37805]
[1776891654187,63.38,78497.97,36.2,0.97945,3e-05,1.37707]
[1776891656201,63.38,78499.17,36.2,0.97948,3e-05,1.37536]
[1776891657209,63.38,78500.2,36.2,0.97951,3e-05,1.37382]
[1776891659222,63.38,78500.62,36.2,0.97952,3e-05,1.37335]
[1776891660229,63.38,78500.21,36.2,0.9795,3e-05,1.3741]
[1776891661239,63.38,78499.17,36.2,0.97947,3e-05,1.37583]
[1776891663255,63.39,78498.12,36.2,0.97944,3e-05,1.37767]
[1776891670304,63.39,78492.45,36.2,0.97927,3e-05,1.38726]
[1776891671311,63.39,78487.01,36.2,0.97911,3e-05,1.39599]
[1776891672318,63.39,78485.11,36.2,0.97906,3e-05,1.39908]
[1776891675339,63.4,78484.24,36.2,0.97903,3e-05,1.40062]
[1776891679367,63.4,78482.51,36.2,0.97898,3e-05,1.40358]
[1776891680375,63.4,78481.98,36.2,0.97896,3e-05,1.40447]
[1776891681792,63.4,78481.98,36.2,0.97896,3e-05,1.40447]
[1776891683395,63.4,78478.82,36.2,0.97887,3e-05,1.40966]
[1776891684403,63.4,78476.7,36.2,0.97881,3e-05,1.4131]
[1776891688430,63.4,78475.19,36.2,0.97876,3e-05,1.41562]
[1776891690445,63.4,78474.11,36.2,0.97873,3e-05,1.4174]
[1776891691452,63.4,78472.42,36.2,0.97876,3e-05,1.41469]
[1776891700515,63.4,78473.22,36.2,0.97878,3e-05,1.41357]
[1776891701522,63.4,78472.68,36.2,0.97876,3e-05,1.41446]
[1776891702529,63.4,78478.56,36.2,0.97893,3e-05,1.40502]
[1776891703536,63.4,78483.42,36.2,0.97907,3e-05,1.39728]
[1776891709577,63.41,78483.42,36.2,0.97907,3e-05,1.39758]
[1776891709880,63.41,78483.42,36.2,0.97907,3e-05,1.39758]
[1776891710585,63.41,78495.01,36.2,0.97939,3e-05,1.37921]
[1776891710898,63.41,78495.01,36.2,0.97939,3e-05,1.37921]
[1776891711011,63.41,78495.01,36.2,0.97939,3e-05,1.37921]
[1776891711117,63.41,78495.01,36.2,0.97939,3e-05,1.37921]
[1776891711591,63.41,78500.78,36.2,0.97955,3e-05,1.37019]
[1776891712767,63.41,78501.54,36.2,0.97957,3e-05,1.36909]
[1776891714613,63.41,78502.07,36.2,0.97959,3e-05,1.36846]
[1776891717643,63.42,78503.43,36.2,0.97962,3e-05,1.36662]
[1776891718789,63.42,78509.69,36.2,0.97979,3e-05,1.35693]
[1776891719652,63.42,78511.93,36.2,0.97985,3e-05,1.35355]
[1776891724689,63.42,78511.99,36.2,0.97985,3e-05,1.35369]
[1776891728116,63.42,78511.99,36.2,0.97985,3e-05,1.35369]
[1776891728718,63.41,78515.03,36.2,0.97995,3e-05,1.34785]
[1776891729724,63.4,78515.62,36.2,0.97997,3e-05,1.34667]
[1776891731738,63.4,78517.04,36.2,0.98002,3e-05,1.34394]
[1776891736774,63.38,78518.17,36.2,0.98007,3e-05,1.3409]
[1776891737781,63.38,78520.99,36.2,0.98016,3e-05,1.33628]
[1776891738788,63.38,78521.35,36.2,0.98017,3e-05,1.33548]
[1776891741812,63.37,78524.5,36.2,0.98027,3e-05,1.3299]
[1776891746940,63.36,78524.58,36.2,0.98028,3e-05,1.32909]
[1776891751883,63.34,78525.4,36.2,0.98041,3e-05,1.32098]
[1776891752725,63.34,78525.4,36.2,0.98041,3e-05,1.32098]
[1776891752890,63.34,78527.93,36.2,0.98048,3e-05,1.3169]
[1776891753026,63.34,78527.93,36.2,0.98048,3e-05,1.3169]
[1776891753897,63.34,78543.39,36.2,0.9809,3e-05,1.29322]
[1776891754235,63.34,78543.39,36.2,0.9809,3e-05,1.29322]
[1776891754903,63.34,78545.89,36.2,0.98096,3e-05,1.28929]
[1776891756919,63.34,78546.54,36.2,0.98098,3e-05,1.28839]
[1776891758931,63.33,78546.96,36.2,0.981,3e-05,1.28744]
[1776891766661,63.33,78547.0,36.2,0.98101,3e-05,1.2866]
[1776891766763,63.32,78549.83,36.2,0.98109,3e-05,1.28189]
[1776891766988,63.32,78551.77,36.2,0.98114,3e-05,1.27899]
[1776891767995,63.32,78552.65,36.2,0.98117,3e-05,1.27753]
[1776891769462,63.32,78552.65,36.2,0.98117,3e-05,1.27753]
[1776891769747,63.32,78561.55,36.2,0.98141,3e-05,1.26401]
[1776891770009,63.32,78561.18,36.2,0.9814,3e-05,1.26456]
[1776891771016,63.31,78561.15,36.2,0.9814,3e-05,1.26449]
[1776891776051,63.31,78561.91,36.2,0.98143,3e-05,1.26279]
[1776891778449,63.31,78561.91,36.2,0.98143,3e-05,1.26279]
[1776891786121,63.29,78561.86,36.2,0.98145,3e-05,1.26164]
[1776891787128,63.29,78559.94,36.2,0.9814,3e-05,1.26437]
[1776891788135,63.29,78558.2,36.2,0.98136,3e-05,1.26684]
[1776891791156,63.29,78555.8,36.2,0.9813,3e-05,1.27004]
[1776891793170,63.28,78554.82,36.2,0.98128,3e-05,1.27125]
[1776891798205,63.28,78554.59,36.2,0.98129,3e-05,1.27095]
[1776891800219,63.27,78554.14,36.2,0.98128,3e-05,1.27136]
[1776891810289,63.26,78554.14,36.2,0.9813,3e-05,1.27007]
[1776891811296,63.26,78553.86,36.2,0.98137,3e-05,1.26525]
[1776891821366,63.24,78554.32,36.2,0.9814,3e-05,1.26338]
[1776891826401,63.24,78554.37,36.2,0.98141,3e-05,1.26272]
[1776891833450,63.23,78553.42,36.2,0.9814,3e-05,1.26332]
[1776891834457,63.23,78550.8,36.2,0.98133,3e-05,1.2671]
[1776891835463,63.22,78546.66,36.2,0.98123,3e-05,1.27315]
[1776891837478,63.22,78544.54,36.2,0.98118,3e-05,1.27604]
[1776891848567,63.2,78544.5,36.2,0.9812,3e-05,1.27458]
[1776891852595,63.21,78541.75,36.2,0.98113,3e-05,1.27894]
[1776891859644,63.23,78541.64,36.2,0.98109,3e-05,1.28083]
[1776891860651,63.23,78544.73,36.2,0.98117,3e-05,1.27644]
[1776891861658,63.23,78547.73,36.2,0.98124,3e-05,1.27221]
[1776891862664,63.23,78551.32,36.2,0.98134,3e-05,1.26673]
[1776891863672,63.23,78551.83,36.2,0.98136,3e-05,1.26585]
[1776891864679,63.23,78552.21,36.2,0.98137,3e-05,1.26516]
[1776891865685,63.23,78552.69,36.2,0.98138,3e-05,1.26433]
[1776891866693,63.22,78553.22,36.2,0.9814,3e-05,1.26342]
[1776891870721,63.22,78556.71,36.2,0.9815,3e-05,1.25778]
[1776891872735,63.22,78557.66,36.2,0.9816,3e-05,1.2511]
[1776891874749,63.21,78558.06,36.2,0.98161,3e-05,1.25032]
[1776891879784,63.21,78558.11,36.2,0.98162,3e-05,1.24977]
[1776891883811,63.2,78557.56,36.2,0.98161,3e-05,1.25021]
[1776891884819,63.2,78558.11,36.2,0.98163,3e-05,1.24931]
[1776891885826,63.2,78559.85,36.2,0.98167,3e-05,1.24665]
[1776891886080,63.2,78559.85,36.2,0.98167,3e-05,1.24665]
[1776891886123,63.2,78559.85,36.2,0.98167,3e-05,1.24665]
[1776891886273,63.2,78559.85,36.2,0.98167,3e-05,1.24665]
[1776891886833,63.2,78571.28,36.2,0.98197,3e-05,1.22985]
[1776891887840,63.2,78572.96,36.2,0.98201,3e-05,1.22735]
[1776891890861,63.2,78573.95,36.2,0.98204,3e-05,1.22575]
[1776891893883,63.2,78574.92,36.2,0.98206,3e-05,1.2242]
[1776891894890,63.2,78576.69,36.2,0.98211,3e-05,1.22158]
[1776891899890,63.19,78576.61,36.2,0.98211,3e-05,1.22157]
[1776891900931,63.19,78570.06,36.2,0.98195,3e-05,1.23095]
[1776891901939,63.19,78625.45,36.2,0.9833,2e-05,1.15227]
[1776891902946,63.2,78569.1,36.2,0.98191,3e-05,1.23307]
[1776891903953,63.2,78568.96,36.2,0.98191,3e-05,1.23321]
[1776891905967,63.2,78572.37,36.2,0.982,3e-05,1.22811]
[1776891915030,63.19,78572.52,36.2,0.98201,3e-05,1.22739]
[1776891916036,63.19,78568.84,36.2,0.98192,3e-05,1.23269]
[1776891920069,63.19,78567.94,36.2,0.9819,3e-05,1.23375]
[1776891926111,63.18,78570.22,36.2,0.98196,3e-05,1.23003]
[1776891934167,63.18,78569.96,36.2,0.98203,3e-05,1.22491]
[1776891936181,63.18,78567.62,36.2,0.98198,3e-05,1.2282]
[1776891941216,63.17,78568.02,36.2,0.98199,3e-05,1.22734]
[1776891943230,63.17,78567.33,36.2,0.98198,3e-05,1.22823]
[1776891944236,63.17,78568.02,36.2,0.98199,3e-05,1.22717]
[1776891945244,63.17,78567.53,36.2,0.98198,3e-05,1.22783]
[1776891946251,63.17,78568.74,36.2,0.98201,3e-05,1.22602]
[1776891952293,63.17,78568.6,36.2,0.98202,3e-05,1.22585]
[1776891956321,63.17,78566.52,36.2,0.98196,3e-05,1.22905]
[1776891957328,63.17,78566.97,36.2,0.98197,3e-05,1.22873]
[1776891962363,63.17,78567.47,36.2,0.98199,3e-05,1.22771]
[1776891966390,63.17,78568.34,36.2,0.98201,3e-05,1.22623]
[1776891971426,63.16,78568.39,36.2,0.98202,3e-05,1.2259]
[1776891974447,63.16,78569.33,36.2,0.98204,3e-05,1.22438]
[1776891977467,63.16,78571.51,36.2,0.9821,3e-05,1.22107]
[1776891978475,63.16,78572.11,36.2,0.98212,3e-05,1.22016]
[1776891982503,63.16,78572.68,36.2,0.98213,3e-05,1.21918]
[1776891983511,63.16,78573.59,36.2,0.98216,3e-05,1.21782]
[1776891985524,63.16,78574.03,36.2,0.98217,3e-05,1.21711]
[1776891986553,63.16,78574.83,36.2,0.98219,3e-05,1.21592]
[1776891988008,63.16,78575.59,36.2,0.98221,3e-05,1.21479]
[1776891988546,63.16,78581.04,36.2,0.98235,2e-05,1.20691]
[1776891989553,63.16,78580.01,36.2,0.98232,2e-05,1.20837]
[1776891992574,63.16,78579.49,36.2,0.98237,2e-05,1.20486]
[1776891993913,63.16,78579.49,36.2,0.98237,2e-05,1.20486]
[1776891994321,63.17,78579.67,36.2,0.98236,2e-05,1.20497]
[1776891994587,63.17,78591.03,36.2,0.98264,2e-05,1.18913]
[1776891995182,63.17,78591.03,36.2,0.98264,2e-05,1.18913]
[1776891995288,63.17,78591.03,36.2,0.98264,2e-05,1.18913]
[1776891995595,63.18,78599.23,36.2,0.98283,2e-05,1.17793]
[1776891996699,63.18,78599.23,36.2,0.98283,2e-05,1.17793]
[1776891996799,63.18,78600.49,36.2,0.98285,2e-05,1.17657]
[1776891998616,63.19,78601.37,36.2,0.98287,2e-05,1.17578]
[1776892000007,63.19,78601.37,36.2,0.98287,2e-05,1.17578]
[1776892001081,63.19,78601.03,36.2,0.98286,2e-05,1.17629]
[1776892001164,63.19,78601.03,36.2,0.98286,2e-05,1.17629]
[1776892001164,63.19,78603.06,36.2,0.98291,2e-05,1.17347]
[1776892001299,63.19,78603.06,36.2,0.98291,2e-05,1.17347]
[1776892001636,63.19,78605.25,36.2,0.98296,2e-05,1.17044]
[1776892004803,63.19,78604.34,36.2,0.98294,2e-05,1.17185]
[1776892005592,63.19,78604.34,36.2,0.98294,2e-05,1.17185]
[1776892010847,63.19,78604.27,36.2,0.98293,2e-05,1.17217]
[1776892011706,63.19,78599.95,36.2,0.98282,2e-05,1.17833]
[1776892016741,63.2,78599.76,36.2,0.98282,2e-05,1.17876]
[1776892017749,63.2,78599.21,36.2,0.9828,2e-05,1.17957]
[1776892018755,63.2,78596.98,36.2,0.98275,2e-05,1.18275]
[1776892019763,63.2,78594.82,36.2,0.98269,2e-05,1.18583]
[1776892023791,63.2,78594.16,36.2,0.98268,2e-05,1.18684]
[1776892025805,63.2,78595.08,36.2,0.9827,2e-05,1.18557]
[1776892030839,63.2,78594.59,36.2,0.98269,2e-05,1.18635]
[1776892032854,63.2,78593.82,36.2,0.98267,2e-05,1.18747]
[1776892034984,63.2,78585.26,36.2,0.98246,2e-05,1.19969]
[1776892035876,63.2,78584.81,36.2,0.98244,2e-05,1.20032]
[1776892036883,63.2,78583.27,36.2,0.98241,2e-05,1.20252]
[1776892037890,63.2,78580.54,36.2,0.98234,2e-05,1.20642]
[1776892038900,63.2,78578.43,36.2,0.98229,2e-05,1.20943]
[1776892040914,63.2,78580.16,36.2,0.98233,2e-05,1.20689]
[1776892041921,63.2,78582.12,36.2,0.98238,2e-05,1.20406]
[1776892042928,63.2,78586.21,36.2,0.98248,2e-05,1.1982]
[1776892043935,63.2,78591.26,36.2,0.98261,2e-05,1.191]
[1776892049977,63.2,78590.31,36.2,0.98258,2e-05,1.19239]
[1776892050984,63.2,78590.91,36.2,0.9826,2e-05,1.19155]
[1776892052999,63.2,78589.91,36.2,0.98264,2e-05,1.18805]
[1776892054006,63.2,78584.42,36.2,0.9825,2e-05,1.19587]
[1776892055013,63.2,78585.49,36.2,0.98253,2e-05,1.19434]
[1776892057027,63.2,78584.4,36.2,0.9825,2e-05,1.1959]
[1776892058034,63.2,78581.85,36.2,0.98244,2e-05,1.19954]
[1776892060048,63.2,78581.14,36.2,0.98242,2e-05,1.20054]
[1776892062062,63.2,78577.93,36.2,0.98234,2e-05,1.20512]
[1776892063069,63.2,78577.16,36.2,0.98233,2e-05,1.2062]
[1776892065083,63.2,78576.21,36.2,0.9823,2e-05,1.20753]
[1776892067096,63.2,78577.37,36.2,0.98233,2e-05,1.20582]
[1776892069111,63.2,78576.78,36.2,0.98232,2e-05,1.20663]
[1776892071125,63.2,78575.73,36.2,0.98229,2e-05,1.2081]
[1776892072131,63.2,78575.01,36.2,0.98228,2e-05,1.20912]
[1776892077167,63.2,78575.64,36.2,0.98229,2e-05,1.20809]
[1776892078174,63.2,78575.01,36.2,0.98228,2e-05,1.20898]
[1776892080188,63.19,78575.94,36.2,0.9823,2e-05,1.20759]
[1776892081195,63.19,78575.29,36.2,0.98229,2e-05,1.20851]
[1776892082202,63.19,78576.03,36.2,0.9823,2e-05,1.20742]
[1776892083209,63.19,78574.53,36.2,0.98227,2e-05,1.20956]
[1776892084217,63.19,78575.71,36.2,0.9823,2e-05,1.20784]
[1776892086230,63.19,78576.48,36.2,0.98232,2e-05,1.20669]
[1776892087238,63.19,78575.53,36.2,0.98229,2e-05,1.20804]
[1776892088244,63.19,78576.41,36.2,0.98232,2e-05,1.20676]
[1776892090258,63.19,78575.49,36.2,0.98229,2e-05,1.20805]
[1776892092272,63.19,78576.41,36.2,0.98232,2e-05,1.20669]
[1776892097307,63.19,78576.18,36.2,0.98231,2e-05,1.20693]
[1776892105363,63.19,78579.4,36.2,0.9824,2e-05,1.20218]
[1776892106370,63.19,78579.98,36.2,0.98241,2e-05,1.20133]
[1776892108385,63.19,78580.9,36.2,0.98243,2e-05,1.19999]
[1776892111405,63.19,78580.66,36.2,0.9825,2e-05,1.19536]
[1776892114954,63.19,78580.66,36.2,0.9825,2e-05,1.19536]
[1776892115913,63.19,78580.62,36.2,0.9825,2e-05,1.19542]
[1776892116013,63.19,78582.03,36.2,0.98253,2e-05,1.19341]
[1776892116694,63.19,78582.03,36.2,0.98253,2e-05,1.19341]
[1776892121475,63.19,78582.86,36.2,0.98255,2e-05,1.19226]
[1776892126567,63.19,78582.74,36.2,0.98255,2e-05,1.19246]
[1776892132675,63.19,78582.5,36.2,0.98254,2e-05,1.19283]
[1776892133824,63.19,78582.56,36.2,0.98254,2e-05,1.19276]
[1776892137593,63.19,78581.6,36.2,0.98252,2e-05,1.19417]
[1776892138599,63.19,78582.75,36.2,0.98255,2e-05,1.19253]
[1776892143635,63.19,78583.31,36.2,0.98256,2e-05,1.19177]
[1776892145649,63.19,78584.05,36.2,0.98258,2e-05,1.19073]
[1776892146656,63.19,78583.54,36.2,0.98256,2e-05,1.19147]
[1776892147663,63.19,78584.29,36.2,0.98258,2e-05,1.19041]
[1776892152698,63.19,78584.04,36.2,0.98258,2e-05,1.19082]
[1776892158742,63.19,78584.25,36.2,0.98258,2e-05,1.19058]
[1776892163777,63.19,78583.72,36.2,0.98257,2e-05,1.19138]
[1776892164783,63.19,78582.59,36.2,0.98254,2e-05,1.193]
[1776892165791,63.19,78583.48,36.2,0.98256,2e-05,1.19174]
[1776892168812,63.19,78582.91,36.2,0.98255,2e-05,1.19258]
[1776892173847,63.19,78583.54,36.2,0.98263,2e-05,1.18679]
[1776892174854,63.19,78584.03,36.2,0.98264,2e-05,1.18611]
[1776892181608,63.2,78584.1,36.2,0.98264,2e-05,1.18607]
[1776892182661,63.2,78584.1,36.2,0.98264,2e-05,1.18614]
[1776892188953,63.2,78584.01,36.2,0.98264,2e-05,1.18639]
[1776892190967,63.2,78589.06,36.2,0.98276,2e-05,1.17928]
[1776892191974,63.2,78602.78,36.2,0.98309,2e-05,1.16005]
[1776892192981,63.2,78605.55,36.2,0.98316,2e-05,1.15626]
[1776892193389,63.2,78605.55,36.2,0.98316,2e-05,1.15626]
[1776892193988,63.2,78605.93,36.2,0.98316,2e-05,1.1558]
[1776892199023,63.2,78606.05,36.2,0.98316,2e-05,1.15599]
[1776892200743,63.2,78606.05,36.2,0.98316,2e-05,1.15599]
[1776892201037,63.21,78603.05,36.2,0.98309,2e-05,1.16031]
[1776892202044,63.21,78596.66,36.2,0.98293,2e-05,1.16931]
[1776892203051,63.21,78597.11,36.2,0.98294,2e-05,1.16872]
[1776892205066,63.21,78598.3,36.2,0.98297,2e-05,1.16715]
[1776892215139,63.21,78598.14,36.2,0.98296,2e-05,1.16786]
[1776892217153,63.22,78599.26,36.2,0.98298,2e-05,1.16639]
[1776892218160,63.22,78601.31,36.2,0.98303,2e-05,1.16358]
[1776892219177,63.22,78603.24,36.2,0.98308,2e-05,1.16094]
[1776892224213,63.22,78603.68,36.2,0.98308,2e-05,1.16062]
[1776892227234,63.22,78603.26,36.2,0.98307,2e-05,1.16139]
[1776892230866,63.22,78603.22,36.2,0.98306,2e-05,1.16157]
[1776892235290,63.23,78603.49,36.2,0.98313,2e-05,1.1567]
[1776892236297,63.23,78603.77,36.2,0.98314,2e-05,1.15637]
[1776892238106,63.23,78603.71,36.2,0.98314,2e-05,1.15653]
[1776892238278,63.23,78603.71,36.2,0.98313,2e-05,1.15659]
[1776892239354,63.23,78603.71,36.2,0.98313,2e-05,1.15659]
[1776892249388,63.24,78603.65,36.2,0.98312,2e-05,1.15741]
[1776892255430,63.25,78603.71,36.2,0.98312,2e-05,1.15772]
[1776892260465,63.25,78603.66,36.2,0.98311,2e-05,1.15811]
[1776892272550,63.26,78603.64,36.2,0.9831,2e-05,1.1589]
[1776892276577,63.26,78604.24,36.2,0.98311,2e-05,1.15832]
[1776892277585,63.26,78604.73,36.2,0.98312,2e-05,1.1577]
[1776892281613,63.27,78604.12,36.2,0.9831,2e-05,1.15881]
[1776892286648,63.27,78604.74,36.2,0.98311,2e-05,1.15832]
[1776892291683,63.27,78599.77,36.2,0.98305,2e-05,1.16069]
[1776892292690,63.27,78596.92,36.2,0.98298,2e-05,1.16472]
[1776892293697,63.28,78597.92,36.2,0.983,2e-05,1.16337]
[1776892294704,63.28,78597.41,36.2,0.98299,2e-05,1.16414]
[1776892305781,63.28,78597.8,36.2,0.98299,2e-05,1.16418]
[1776892315851,63.29,78597.76,36.2,0.98298,2e-05,1.16475]
[1776892316858,63.29,78600.72,36.2,0.98305,2e-05,1.16067]
[1776892317865,63.29,78609.87,36.2,0.98327,2e-05,1.14802]
[1776892319446,63.29,78619.29,36.2,0.98349,2e-05,1.13513]
[1776892319879,63.29,78619.6,36.2,0.98349,2e-05,1.13481]
[1776892326928,63.3,78621.84,36.2,0.98353,2e-05,1.13246]
[1776892327935,63.3,78623.75,36.2,0.98358,2e-05,1.12996]
[1776892328942,63.3,78624.3,36.2,0.98359,2e-05,1.12932]
[1776892329949,63.31,78623.66,36.2,0.98357,2e-05,1.1303]
[1776892330955,63.31,78624.21,36.2,0.98358,2e-05,1.12966]
[1776892332970,63.31,78622.82,36.2,0.98355,2e-05,1.13178]
[1776892338004,63.32,78623.13,36.2,0.98354,2e-05,1.1319]
[1776892340019,63.32,78624.46,36.2,0.98357,2e-05,1.1303]
[1776892342033,63.32,78620.84,36.2,0.98348,2e-05,1.13547]
[1776892343040,63.32,78614.85,36.2,0.98334,2e-05,1.1438]
[1776892345053,63.33,78613.15,36.2,0.9833,2e-05,1.14632]
[1776892346060,63.33,78610.71,36.2,0.98324,2e-05,1.14978]
[1776892347067,63.33,78610.02,36.2,0.98322,2e-05,1.15081]
[1776892351096,63.33,78609.64,36.2,0.98327,2e-05,1.14678]
[1776892352103,63.33,78610.11,36.2,0.98328,2e-05,1.1462]
[1776892357139,63.34,78610.66,36.2,0.98329,2e-05,1.14584]
[1776892358146,63.34,78610.06,36.2,0.98327,2e-05,1.14675]
[1776892363181,63.34,78609.27,36.2,0.98325,2e-05,1.14823]
[1776892368216,63.35,78609.46,36.2,0.98325,2e-05,1.14835]
[1776892373253,63.35,78609.59,36.2,0.98324,2e-05,1.14854]
[1776892380302,63.36,78611.18,36.2,0.98327,2e-05,1.14686]
[1776892381309,63.36,78611.77,36.2,0.98329,2e-05,1.14612]
[1776892382316,63.36,78612.43,36.2,0.9833,2e-05,1.14528]
[1776892383323,63.36,78608.22,36.2,0.9832,2e-05,1.15118]
[1776892384330,63.36,78604.82,36.2,0.98312,2e-05,1.15597]
[1776892385337,63.36,78602.96,36.2,0.98307,2e-05,1.15861]
[1776892386344,63.36,78600.08,36.2,0.983,2e-05,1.16268]
[1776892390372,63.37,78598.53,36.2,0.98296,2e-05,1.16504]
[1776892391379,63.37,78599.04,36.2,0.98297,2e-05,1.16437]
[1776892393393,63.37,78596.11,36.2,0.9829,2e-05,1.16856]
[1776892394400,63.37,78595.38,36.2,0.98288,2e-05,1.16962]
[1776892397421,63.37,78594.52,36.2,0.98286,2e-05,1.17093]
[1776892398428,63.37,78593.53,36.2,0.98283,2e-05,1.17235]
[1776892399435,63.37,78592.69,36.2,0.98281,2e-05,1.17356]
[1776892401449,63.37,78589.21,36.2,0.98273,2e-05,1.17851]
[1776892402456,63.37,78586.52,36.2,0.98266,2e-05,1.18233]
[1776892403463,63.37,78588.38,36.2,0.9827,2e-05,1.17972]
[1776892404470,63.37,78592.54,36.2,0.98281,2e-05,1.17387]
[1776892405477,63.37,78594.07,36.2,0.98284,2e-05,1.17175]
[1776892406484,63.37,78594.87,36.2,0.98286,2e-05,1.17065]
[1776892412535,63.37,78595.04,36.2,0.98293,2e-05,1.16569]
[1776892418577,63.38,78595.68,36.2,0.98294,2e-05,1.16503]
[1776892419584,63.38,78596.82,36.2,0.98297,2e-05,1.16347]
[1776892420592,63.38,78602.47,36.2,0.9831,2e-05,1.15564]
[1776892421598,63.38,78603.97,36.2,0.98314,2e-05,1.15362]
[1776892423612,63.38,78604.82,36.2,0.98316,2e-05,1.15256]
[1776892425626,63.38,78600.96,36.2,0.98306,2e-05,1.15805]
[1776892426633,63.38,78597.62,36.2,0.98298,2e-05,1.16276]
[1776892427640,63.38,78595.85,36.2,0.98294,2e-05,1.16528]
[1776892430661,63.38,78595.13,36.2,0.98292,2e-05,1.16642]
[1776892431668,63.39,78594.48,36.2,0.9829,2e-05,1.16737]
[1776892435698,63.39,78595.96,36.2,0.98294,2e-05,1.16544]
[1776892440730,63.39,78595.85,36.2,0.98293,2e-05,1.16579]
[1776892444759,63.39,78594.99,36.2,0.98291,2e-05,1.16716]
[1776892448787,63.39,78595.53,36.2,0.98292,2e-05,1.16655]
[1776892449794,63.39,78594.86,36.2,0.9829,2e-05,1.16753]
[1776892453822,63.4,78594.06,36.2,0.98288,2e-05,1.16883]
[1776892459864,63.4,78593.58,36.2,0.98286,2e-05,1.16972]
[1776892461878,63.4,78593.03,36.2,0.98285,2e-05,1.17056]
[1776892464899,63.4,78592.38,36.2,0.98283,2e-05,1.17156]
[1776892465905,63.4,78593.37,36.2,0.98285,2e-05,1.17021]
[1776892470941,63.4,78593.95,36.2,0.98286,2e-05,1.16956]
[1776892472955,63.4,78593.03,36.2,0.98291,2e-05,1.16599]
[1776892473962,63.4,78599.58,36.2,0.98307,2e-05,1.15689]
[1776892474969,63.41,78605.41,36.2,0.98321,2e-05,1.14886]
[1776892475975,63.41,78606.35,36.2,0.98323,2e-05,1.14763]
[1776892477990,63.41,78607.3,36.2,0.98325,2e-05,1.14646]
[1776892478997,63.41,78605.16,36.2,0.9832,2e-05,1.14949]
[1776892484033,63.41,78604.03,36.2,0.98316,2e-05,1.15139]
[1776892485040,63.41,78604.81,36.2,0.98318,2e-05,1.15037]
[1776892486046,63.41,78606.97,36.2,0.98323,2e-05,1.14744]
[1776892487054,63.42,78609.44,36.2,0.98329,2e-05,1.1441]
[1776892496117,63.42,78608.98,36.2,0.98327,2e-05,1.14542]
[1776892500145,63.43,78608.03,36.2,0.98324,2e-05,1.14703]
[1776892503455,63.43,78607.48,36.2,0.98322,2e-05,1.14801]
[1776892504173,63.43,78606.44,36.2,0.9832,2e-05,1.14952]
[1776892505180,63.43,78605.95,36.2,0.98318,2e-05,1.15027]
[1776892506187,63.43,78604.67,36.2,0.98315,2e-05,1.15211]
[1776892514243,63.44,78604.91,36.2,0.98315,2e-05,1.1523]
[1776892515250,63.44,78606.32,36.2,0.98318,2e-05,1.15041]
[1776892516310,63.44,78617.22,36.2,0.98344,2e-05,1.13547]
[1776892517264,63.44,78619.03,36.2,0.98348,2e-05,1.13308]
[1776892521292,63.45,78619.45,36.2,0.98348,2e-05,1.1329]
[1776892524313,63.45,78617.32,36.2,0.98343,2e-05,1.13611]
[1776892525320,63.45,78616.11,36.2,0.9834,2e-05,1.13787]
[1776892530355,63.46,78616.41,36.2,0.9834,2e-05,1.1379]
[1776892536397,63.46,78616.41,36.2,0.98345,2e-05,1.13362]
[1776892542440,63.47,78616.68,36.2,0.98345,2e-05,1.13383]
[1776892544693,63.47,78616.73,36.2,0.98345,2e-05,1.13386]
[1776892547627,63.47,78616.65,36.2,0.98345,2e-05,1.13406]
[1776892549489,63.48,78615.1,36.2,0.9834,2e-05,1.13666]
[1776892550495,63.48,78614.56,36.2,0.98339,2e-05,1.1375]
[1776892555530,63.49,78614.57,36.2,0.98338,2e-05,1.13793]
[1776892560566,63.49,78614.71,36.2,0.98338,2e-05,1.13818]
[1776892565601,63.5,78614.4,36.2,0.98336,2e-05,1.13904]
[1776892570636,63.5,78614.66,36.2,0.98336,2e-05,1.13912]
[1776892575671,63.51,78614.62,36.2,0.98335,2e-05,1.1396]
[1776892580706,63.51,78614.41,36.2,0.98334,2e-05,1.14032]
[1776892581713,63.51,78609.51,36.2,0.98322,2e-05,1.14715]
[1776892582720,63.52,78606.97,36.2,0.98316,2e-05,1.15073]
[1776892583727,63.52,78608.21,36.2,0.98319,2e-05,1.14908]
[1776892586748,63.52,78608.67,36.2,0.9832,2e-05,1.14865]
[1776892587755,63.52,78609.15,36.2,0.98321,2e-05,1.14805]
[1776892590776,63.52,78611.81,36.2,0.98327,2e-05,1.14459]
[1776892591783,63.52,78613.93,36.2,0.98338,2e-05,1.1369]
[1776892592790,63.52,78614.99,36.2,0.98341,2e-05,1.13552]
[1776892599205,63.53,78614.98,36.2,0.9834,2e-05,1.1359]
[1776892600424,63.53,78614.98,36.2,0.9834,2e-05,1.13617]
[1776892605880,63.54,78614.96,36.2,0.98339,2e-05,1.13673]
[1776892611923,63.54,78615.05,36.2,0.98338,2e-05,1.13713]
[1776892617965,63.55,78615.93,36.2,0.98339,2e-05,1.13644]
[1776892623000,63.56,78616.28,36.2,0.98339,2e-05,1.13649]
[1776892624010,63.56,78618.88,36.2,0.98345,2e-05,1.13302]
[1776892625015,63.56,78622.03,36.2,0.98352,2e-05,1.12881]
[1776892627029,63.56,78622.59,36.2,0.98353,2e-05,1.12825]
[1776892632064,63.57,78622.67,36.2,0.98353,2e-05,1.12864]
[1776892638106,63.58,78621.51,36.2,0.98349,2e-05,1.13081]
[1776892639113,63.58,78620.58,36.2,0.98346,2e-05,1.13218]
[1776892640120,63.58,78620.13,36.2,0.98345,2e-05,1.13289]
[1776892645155,63.58,78620.22,36.2,0.98345,2e-05,1.13322]
[1776892646162,63.59,78620.9,36.2,0.98346,2e-05,1.13238]
[1776892648176,63.59,78621.33,36.2,0.98347,2e-05,1.13198]
[1776892651197,63.59,78621.2,36.2,0.98353,2e-05,1.1276]
[1776892654720,63.59,78621.6,36.2,0.98353,2e-05,1.12724]
[1776892656430,63.6,78621.99,36.2,0.98354,2e-05,1.12691]
[1776892656470,63.6,78621.42,36.2,0.98352,2e-05,1.12779]
[1776892658246,63.6,78621.89,36.2,0.98353,2e-05,1.12734]
[1776892662273,63.6,78621.27,36.2,0.98351,2e-05,1.12859]
[1776892663281,63.61,78621.74,36.2,0.98352,2e-05,1.12804]
[1776892668961,63.61,78621.56,36.2,0.98351,2e-05,1.12858]
[1776892670011,63.61,78621.4,36.2,0.9835,2e-05,1.12909]
[1776892670691,63.61,78621.4,36.2,0.9835,2e-05,1.12909]
[1776892670861,63.61,78621.4,36.2,0.9835,2e-05,1.12909]
[1776892670908,63.61,78621.56,36.2,0.9835,2e-05,1.12896]
[1776892673299,63.62,78621.56,36.2,0.9835,2e-05,1.12915]
[1776892673304,63.62,78621.56,36.2,0.9835,2e-05,1.12915]
[1776892673435,63.62,78621.56,36.2,0.9835,2e-05,1.12915]
[1776892673498,63.62,78621.56,36.2,0.9835,2e-05,1.12925]
[1776892678388,63.62,78621.02,36.2,0.98348,2e-05,1.13046]
[1776892679396,63.63,78621.84,36.2,0.9835,2e-05,1.12943]
[1776892680403,63.63,78622.44,36.2,0.98351,2e-05,1.12871]
[1776892681410,63.63,78621.98,36.2,0.9835,2e-05,1.12943]
[1776892683423,63.63,78621.2,36.2,0.98348,2e-05,1.13069]
[1776892694501,63.64,78620.01,36.2,0.98343,2e-05,1.13332]
[1776892696515,63.64,78617.19,36.2,0.98336,2e-05,1.13735]
[1776892697522,63.65,78614.95,36.2,0.98331,2e-05,1.1405]
[1776892698529,63.65,78613.78,36.2,0.98328,2e-05,1.14218]
[1776892703564,63.65,78613.6,36.2,0.98327,2e-05,1.14279]
[1776892706681,63.65,78613.88,36.2,0.98327,2e-05,1.14255]
[1776892707592,63.65,78609.02,36.2,0.98315,2e-05,1.14939]
[1776892708599,63.66,78606.69,36.2,0.9831,2e-05,1.15267]
[1776892711854,63.66,78605.56,36.2,0.98313,2e-05,1.1495]
[1776892712627,63.66,78600.09,36.2,0.983,2e-05,1.15713]
[1776892713531,63.66,78600.09,36.2,0.983,2e-05,1.15713]
[1776892713644,63.66,78594.13,36.2,0.98286,2e-05,1.16548]
[1776892714497,63.66,78594.13,36.2,0.98286,2e-05,1.16548]
[1776892714716,63.66,78594.13,36.2,0.98286,2e-05,1.16548]
[1776892714799,63.66,78591.56,36.2,0.98279,2e-05,1.16911]
[1776892719677,63.66,78590.95,36.2,0.98278,2e-05,1.17009]
[1776892720684,63.66,78590.12,36.2,0.98276,2e-05,1.17128]
[1776892722697,63.66,78589.66,36.2,0.98274,2e-05,1.17197]
[1776892724711,63.66,78588.84,36.2,0.98272,2e-05,1.17316]
[1776892734782,63.66,78588.56,36.2,0.98271,2e-05,1.17374]
[1776892737803,63.66,78590.55,36.2,0.98276,2e-05,1.171]
[1776892738810,63.67,78603.23,36.2,0.98307,2e-05,1.15335]
[1776892739713,63.67,78603.23,36.2,0.98307,2e-05,1.15335]
[1776892739817,63.67,78603.6,36.2,0.98308,2e-05,1.15289]
[1776892740824,63.67,78602.94,36.2,0.98306,2e-05,1.15385]
[1776892741831,63.67,78603.5,36.2,0.98307,2e-05,1.15313]
[1776892745542,63.67,78603.68,36.2,0.98307,2e-05,1.15304]
[1776892750894,63.67,78596.44,36.2,0.98289,2e-05,1.16343]
[1776892751901,63.67,78593.15,36.2,0.98281,2e-05,1.16807]
[1776892754921,63.67,78594.14,36.2,0.98283,2e-05,1.16677]
[1776892760964,63.68,78594.4,36.2,0.98284,2e-05,1.16659]
[1776892765999,63.68,78595.68,36.2,0.98287,2e-05,1.16496]
[1776892768014,63.68,78596.84,36.2,0.98289,2e-05,1.1634]
[1776892773049,63.68,78596.74,36.2,0.98296,2e-05,1.15879]
[1776892774055,63.68,78596.16,36.2,0.98294,2e-05,1.15964]
[1776892775063,63.68,78597.09,36.2,0.98296,2e-05,1.15839]
[1776892776070,63.68,78596.19,36.2,0.98294,2e-05,1.15969]
[1776892779091,63.69,78596.73,36.2,0.98295,2e-05,1.15906]
[1776892782112,63.69,78597.41,36.2,0.98297,2e-05,1.15825]
[1776892783119,63.69,78596.93,36.2,0.98295,2e-05,1.15896]
[1776892788153,63.69,78597.02,36.2,0.98295,2e-05,1.15905]
[1776892791175,63.69,78596.16,36.2,0.98293,2e-05,1.16042]
[1776892795204,63.69,78595.75,36.2,0.98292,2e-05,1.16115]
[1776892801246,63.7,78596.05,36.2,0.98292,2e-05,1.16097]
[1776892804267,63.7,78594.55,36.2,0.98288,2e-05,1.16318]
[1776892806281,63.7,78594.93,36.2,0.98289,2e-05,1.16273]
[1776892809302,63.7,78594.0,36.2,0.98286,2e-05,1.16413]
[1776892814337,63.7,78593.8,36.2,0.98286,2e-05,1.16458]
[1776892818364,63.7,78594.9,36.2,0.98288,2e-05,1.16318]
[1776892820379,63.71,78601.2,36.2,0.98303,2e-05,1.15449]
[1776892821925,63.71,78601.2,36.2,0.98303,2e-05,1.15449]
[1776892821989,63.71,78602.68,36.2,0.98307,2e-05,1.15249]
[1776892822635,63.71,78602.68,36.2,0.98307,2e-05,1.15249]
[1776892822719,63.71,78608.78,36.2,0.98321,2e-05,1.14412]
[1776892823400,63.71,78615.81,36.2,0.98338,2e-05,1.13455]
[1776892824407,63.71,78616.55,36.2,0.98339,2e-05,1.13362]
[1776892825414,63.71,78617.39,36.2,0.98341,2e-05,1.13256]
[1776892827428,63.71,78616.89,36.2,0.9834,2e-05,1.13342]
[1776892837497,63.72,78616.89,36.2,0.98345,2e-05,1.12946]
[1776892844547,63.73,78617.07,36.2,0.98344,2e-05,1.12987]
[1776892845553,63.73,78616.13,36.2,0.98342,2e-05,1.13125]
[1776892850664,63.73,78616.24,36.2,0.98342,2e-05,1.13119]
[1776892850846,63.74,78615.66,36.2,0.9834,2e-05,1.13234]
[1776892851810,63.74,78615.66,36.2,0.9834,2e-05,1.13234]
[1776892851850,63.74,78616.19,36.2,0.98341,2e-05,1.13171]
[1776892861666,63.75,78616.4,36.2,0.9834,2e-05,1.13232]
[1776892866702,63.76,78616.08,36.2,0.98339,2e-05,1.1332]
[1776892871736,63.76,78616.88,36.2,0.9834,2e-05,1.13254]
[1776892872744,63.77,78616.43,36.2,0.98338,2e-05,1.13362]
[1776892876772,63.77,78617.16,36.2,0.98339,2e-05,1.13297]
[1776892882814,63.78,78616.58,36.2,0.98337,2e-05,1.13429]
[1776892884828,63.78,78617.07,36.2,0.98338,2e-05,1.13379]
[1776892886842,63.78,78616.28,36.2,0.98335,2e-05,1.13504]
[1776892890870,63.79,78621.68,36.2,0.98348,2e-05,1.12801]
[1776892891877,63.79,78626.16,36.2,0.98365,2e-05,1.11719]
[1776892893378,63.79,78626.06,36.2,0.98364,2e-05,1.11743]
[1776892893898,63.79,78607.01,36.2,0.98319,2e-05,1.14352]
[1776892894462,63.79,78607.01,36.2,0.98319,2e-05,1.14352]
[1776892895127,63.79,78607.01,36.2,0.98319,2e-05,1.14352]
[1776892895168,63.79,78587.91,36.2,0.98273,2e-05,1.17012]
[1776892895911,63.79,78582.28,36.2,0.98259,2e-05,1.17805]
[1776892899010,63.79,78581.93,36.2,0.98258,2e-05,1.17855]
[1776892899938,63.79,78583.22,36.2,0.98261,2e-05,1.17676]
[1776892901952,63.79,78582.16,36.2,0.98259,2e-05,1.17827]
[1776892905981,63.79,78580.92,36.2,0.98255,2e-05,1.18005]
[1776892907994,63.79,78581.32,36.2,0.98256,2e-05,1.1795]
[1776892909002,63.79,78582.35,36.2,0.98259,2e-05,1.17806]
[1776892910009,63.79,78582.77,36.2,0.9826,2e-05,1.17747]
[1776892911016,63.79,78582.0,36.2,0.98258,2e-05,1.17857]
[1776892912023,63.79,78582.5,36.2,0.98259,2e-05,1.17787]
[1776892915044,63.79,78587.99,36.2,0.98273,2e-05,1.17018]
[1776892917058,63.79,78589.3,36.2,0.98276,2e-05,1.16839]
[1776892919734,63.8,78589.31,36.2,0.98276,2e-05,1.16843]
[1776892920079,63.8,78590.62,36.2,0.98279,2e-05,1.16663]
[1776892921088,63.8,78592.31,36.2,0.98283,2e-05,1.16429]
[1776892921250,63.8,78592.31,36.2,0.98283,2e-05,1.16429]
[1776892922095,63.8,78594.11,36.2,0.98287,2e-05,1.16182]
[1776892923102,63.8,78595.01,36.2,0.98289,2e-05,1.1606]
[1776892924109,63.8,78596.25,36.2,0.98292,2e-05,1.15891]
[1776892925116,63.8,78599.11,36.2,0.98299,2e-05,1.15498]
[1776892925829,63.8,78599.11,36.2,0.98299,2e-05,1.15498]
[1776892926123,63.8,78601.15,36.2,0.98304,2e-05,1.15221]
[1776892927130,63.8,78606.79,36.2,0.98317,2e-05,1.14447]
[1776892928137,63.8,78607.72,36.2,0.9832,2e-05,1.14326]
[1776892935186,63.81,78607.7,36.2,0.98319,2e-05,1.14376]
[1776892942241,63.81,78607.74,36.2,0.98318,2e-05,1.14417]
[1776892946270,63.81,78603.32,36.2,0.98307,2e-05,1.15054]
[1776892947276,63.82,78598.74,36.2,0.98296,2e-05,1.15695]
[1776892950298,63.82,78598.58,36.2,0.98295,2e-05,1.15731]
[1776892953319,63.82,78599.7,36.2,0.98304,2e-05,1.15101]
[1776892956090,63.82,78599.54,36.2,0.98304,2e-05,1.15123]
[1776892963389,63.83,78599.02,36.2,0.98302,2e-05,1.15248]
[1776892965218,63.83,78599.02,36.2,0.98302,2e-05,1.15248]
[1776892966561,63.83,78599.24,36.2,0.98302,2e-05,1.15223]
[1776892971445,63.83,78600.23,36.2,0.98304,2e-05,1.15122]
[1776892972451,63.83,78599.4,36.2,0.98302,2e-05,1.15242]
[1776892975897,63.83,78599.37,36.2,0.98302,2e-05,1.15257]
[1776892979501,63.84,78601.04,36.2,0.98305,2e-05,1.15051]
[1776892980508,63.84,78602.16,36.2,0.98308,2e-05,1.14902]
[1776892981514,63.84,78602.73,36.2,0.98309,2e-05,1.14829]
[1776892986550,63.84,78602.74,36.2,0.98309,2e-05,1.14857]
[1776892992592,63.85,78602.76,36.2,0.98308,2e-05,1.1489]
[1776892995613,63.85,78600.6,36.2,0.98303,2e-05,1.15206]
[1776892996620,63.85,78598.38,36.2,0.98297,2e-05,1.15518]
[1776892997627,63.85,78597.39,36.2,0.98295,2e-05,1.1566]
[1776893001656,63.85,78596.89,36.2,0.98293,2e-05,1.15747]
[1776893003670,63.85,78596.12,36.2,0.98291,2e-05,1.15863]
[1776893005684,63.85,78596.98,36.2,0.98293,2e-05,1.15751]
[1776893006691,63.85,78595.7,36.2,0.9829,2e-05,1.15933]
[1776893007698,63.85,78594.46,36.2,0.98287,2e-05,1.1611]
[1776893008705,63.86,78594.02,36.2,0.98286,2e-05,1.16175]
[1776893015939,63.86,78593.89,36.2,0.98285,2e-05,1.162]
[1776893023680,63.86,78593.85,36.2,0.98292,2e-05,1.15735]
[1776893024816,63.86,78594.35,36.2,0.98293,2e-05,1.15695]
[1776893031865,63.87,78594.31,36.2,0.98292,2e-05,1.1573]
[1776893034887,63.87,78593.38,36.2,0.98289,2e-05,1.15872]
[1776893038915,63.87,78591.7,36.2,0.98285,2e-05,1.16122]
[1776893044958,63.87,78590.66,36.2,0.98282,2e-05,1.16288]
[1776893048985,63.87,78590.26,36.2,0.98281,2e-05,1.16357]
[1776893054723,63.88,78590.36,36.2,0.98281,2e-05,1.16349]
[1776893060258,63.88,78590.63,36.2,0.98281,2e-05,1.16333]
[1776893069128,63.88,78590.29,36.2,0.9828,2e-05,1.16414]
[1776893071142,63.88,78591.12,36.2,0.98289,2e-05,1.15808]
[1776893072149,63.88,78591.66,36.2,0.9829,2e-05,1.15737]
[1776893080205,63.89,78591.73,36.2,0.9829,2e-05,1.1576]
[1776893085240,63.89,78591.85,36.2,0.9829,2e-05,1.15764]
[1776893090275,63.89,78591.78,36.2,0.98289,2e-05,1.15794]
[1776893095310,63.89,78591.54,36.2,0.98288,2e-05,1.15847]
[1776893101352,63.9,78597.64,36.2,0.98303,2e-05,1.15025]
[1776893102359,63.9,78599.66,36.2,0.98307,2e-05,1.1475]
[1776893107394,63.9,78599.82,36.2,0.98307,2e-05,1.14756]
[1776893116458,63.91,78599.98,36.2,0.98307,2e-05,1.14787]
[1776893121688,63.91,78600.01,36.2,0.98306,2e-05,1.14806]
[1776893122847,63.91,78600.01,36.2,0.98306,2e-05,1.14817]
[1776893135590,63.92,78600.09,36.2,0.98312,2e-05,1.14391]
[1776893139425,63.92,78600.06,36.2,0.98312,2e-05,1.14407]
[1776893140699,63.92,78600.02,36.2,0.98312,2e-05,1.14419]
[1776893148681,63.93,78600.02,36.2,0.98311,2e-05,1.1448]
[1776893158752,63.94,78600.02,36.2,0.9831,2e-05,1.14538]
[1776893161776,63.94,78593.97,36.2,0.98295,2e-05,1.15392]
[1776893162782,63.94,78594.95,36.2,0.98297,2e-05,1.1526]
[1776893163790,63.94,78595.49,36.2,0.98298,2e-05,1.1519]
[1776893164797,63.94,78597.74,36.2,0.98304,2e-05,1.14883]
[1776893171846,63.95,78597.74,36.2,0.98303,2e-05,1.14919]
[1776893175080,63.95,78597.74,36.2,0.98303,2e-05,1.14919]
[1776893180330,63.95,78597.75,36.2,0.98303,2e-05,1.14938]
[1776893180342,63.95,78597.75,36.2,0.98303,2e-05,1.14938]
[1776893191986,63.96,78597.64,36.2,0.98308,2e-05,1.1454]
[1776893194695,63.96,78597.64,36.2,0.98308,2e-05,1.1454]
[1776893195006,63.96,78597.64,36.2,0.98308,2e-05,1.1454]
[1776893205077,63.97,78597.57,36.2,0.98306,2e-05,1.14621]
[1776893214140,63.98,78597.68,36.2,0.98306,2e-05,1.14655]
[1776893218517,63.98,78597.68,36.2,0.98306,2e-05,1.14655]
[1776893219775,63.98,78597.67,36.2,0.98305,2e-05,1.14678]
[1776893225217,63.98,78598.36,36.2,0.98306,2e-05,1.14621]
[1776893226224,63.98,78604.71,36.2,0.98322,2e-05,1.13753]
[1776893227231,63.98,78608.14,36.2,0.9833,2e-05,1.13291]
[1776893228238,63.99,78608.49,36.2,0.9833,2e-05,1.13251]
[1776893234280,63.99,78608.43,36.2,0.98329,2e-05,1.13305]
[1776893237301,63.99,78610.94,36.2,0.98335,2e-05,1.12986]
[1776893239694,64.0,78611.04,36.2,0.98335,2e-05,1.12981]
[1776893241593,64.0,78610.96,36.2,0.98334,2e-05,1.13016]
[1776893245356,64.0,78611.57,36.2,0.98335,2e-05,1.12966]
[1776893246364,64.0,78612.22,36.2,0.98337,2e-05,1.12885]
[1776893248275,64.0,78612.33,36.2,0.98337,2e-05,1.12879]
[1776893248378,64.01,78612.73,36.2,0.98338,2e-05,1.12833]
[1776893256434,64.01,78612.8,36.2,0.98344,2e-05,1.12406]
[1776893259279,64.02,78612.88,36.2,0.98343,2e-05,1.12414]
[1776893259450,64.02,78612.88,36.2,0.98343,2e-05,1.12423]
[1776893260413,64.02,78612.88,36.2,0.98343,2e-05,1.12423]
[1776893265500,64.03,78612.82,36.2,0.98342,2e-05,1.12487]
[1776893269530,64.03,78611.16,36.2,0.98338,2e-05,1.1275]
[1776893270537,64.03,78610.66,36.2,0.98336,2e-05,1.12827]
[1776893271543,64.03,78609.63,36.2,0.98334,2e-05,1.12977]
[1776893274734,64.04,78610.03,36.2,0.98334,2e-05,1.12948]
[1776893276579,64.04,78610.49,36.2,0.98335,2e-05,1.12902]
[1776893277586,64.04,78609.94,36.2,0.98333,2e-05,1.12986]
[1776893279811,64.04,78609.94,36.2,0.98333,2e-05,1.12986]
[1776893279839,64.04,78610.55,36.2,0.98334,2e-05,1.12928]
[1776893280606,64.04,78610.04,36.2,0.98333,2e-05,1.12998]
[1776893283628,64.05,78610.9,36.2,0.98335,2e-05,1.12906]
[1776893284635,64.05,78611.62,36.2,0.98336,2e-05,1.12817]
[1776893289757,64.05,78611.38,36.2,0.98335,2e-05,1.12893]
[1776893291270,64.05,78611.38,36.2,0.98335,2e-05,1.12902]
[1776893294705,64.06,78607.26,36.2,0.98324,2e-05,1.13508]
[1776893295711,64.06,78609.34,36.2,0.98329,2e-05,1.13231]
[1776893296719,64.06,78608.74,36.2,0.98328,2e-05,1.13321]
[1776893301754,64.07,78608.86,36.2,0.98327,2e-05,1.13344]
[1776893304736,64.07,78609.03,36.2,0.98327,2e-05,1.13337]
[1776893306641,64.07,78608.9,36.2,0.98327,2e-05,1.1337]
[1776893311824,64.08,78609.27,36.2,0.98334,2e-05,1.12876]
[1776893316859,64.08,78609.04,36.2,0.98333,2e-05,1.12949]
[1776893320814,64.08,78609.4,36.2,0.98333,2e-05,1.12925]
[1776893322073,64.09,78609.33,36.2,0.98333,2e-05,1.12943]
[1776893322125,64.09,78609.33,36.2,0.98332,2e-05,1.12952]
[1776893323207,64.09,78609.33,36.2,0.98332,2e-05,1.12952]
[1776893323309,64.09,78610.52,36.2,0.98335,2e-05,1.12798]
[1776893323917,64.09,78609.71,36.2,0.98333,2e-05,1.12917]
[1776893324924,64.09,78608.05,36.2,0.98329,2e-05,1.13152]
[1776893325931,64.09,78606.2,36.2,0.98324,2e-05,1.13413]
[1776893328952,64.09,78605.5,36.2,0.98322,2e-05,1.13531]
[1776893336001,64.1,78605.73,36.2,0.98322,2e-05,1.13551]
[1776893341044,64.1,78606.49,36.2,0.98323,2e-05,1.13484]
[1776893342052,64.11,78608.03,36.2,0.98327,2e-05,1.13281]
[1776893343059,64.11,78607.83,36.2,0.98326,2e-05,1.13316]
[1776893346080,64.11,78607.61,36.2,0.98325,2e-05,1.13369]
[1776893351115,64.11,78607.25,36.2,0.98324,2e-05,1.13456]
[1776893353259,64.11,78607.25,36.2,0.98324,2e-05,1.13456]
[1776893354400,64.12,78607.16,36.2,0.98323,2e-05,1.13483]
[1776893358164,64.12,78606.37,36.2,0.98321,2e-05,1.13628]
[1776893359171,64.12,78606.04,36.2,0.9832,2e-05,1.1368]
[1776893364206,64.13,78605.98,36.2,0.98319,2e-05,1.13723]
[1776893364786,64.13,78605.98,36.2,0.98319,2e-05,1.13723]
[1776893369591,64.13,78606.08,36.2,0.98319,2e-05,1.13737]
[1776893379310,64.14,78606.24,36.2,0.98325,2e-05,1.133]
[1776893384345,64.14,78606.28,36.2,0.98324,2e-05,1.13331]
[1776893384778,64.14,78606.28,36.2,0.98324,2e-05,1.13331]
[1776893386450,64.14,78606.28,36.2,0.98324,2e-05,1.13338]
[1776893392402,64.15,78606.29,36.2,0.98323,2e-05,1.13387]
[1776893396430,64.15,78606.78,36.2,0.98324,2e-05,1.13349]
[1776893397436,64.16,78606.36,36.2,0.98323,2e-05,1.13413]
[1776893401465,64.16,78606.87,36.2,0.98324,2e-05,1.13372]
[1776893402471,64.16,78607.87,36.2,0.98326,2e-05,1.13242]
[1776893403479,64.16,78608.2,36.2,0.98327,2e-05,1.13205]
[1776893406500,64.16,78607.36,36.2,0.98324,2e-05,1.13342]
[1776893410528,64.17,78607.03,36.2,0.98323,2e-05,1.13415]
[1776893415563,64.17,78607.57,36.2,0.98324,2e-05,1.13377]
[1776893417560,64.17,78607.35,36.2,0.98323,2e-05,1.13414]
[1776893418584,64.17,78608.98,36.2,0.98327,2e-05,1.13206]
[1776893419591,64.18,78609.51,36.2,0.98328,2e-05,1.13141]
[1776893421677,64.18,78609.66,36.2,0.98328,2e-05,1.13128]
[1776893421605,64.18,78610.95,36.2,0.98331,2e-05,1.1296]
[1776893422612,64.18,78614.84,36.2,0.9834,2e-05,1.12439]
[1776893423619,64.18,78615.78,36.2,0.98342,2e-05,1.1232]
[1776893428654,64.19,78615.67,36.2,0.98341,2e-05,1.1238]
[1776893430218,64.19,78615.51,36.2,0.9834,2e-05,1.1241]
[1776893430506,64.19,78615.51,36.2,0.9834,2e-05,1.1241]
[1776893431197,64.19,78615.91,36.2,0.98341,2e-05,1.12365]
[1776893431675,64.19,78617.65,36.2,0.98352,2e-05,1.1165]
[1776893432447,64.19,78617.65,36.2,0.98352,2e-05,1.1165]
[1776893432682,64.19,78620.85,36.2,0.98359,2e-05,1.11227]
[1776893433688,64.19,78621.64,36.2,0.98361,2e-05,1.11131]
[1776893434231,64.19,78621.64,36.2,0.98361,2e-05,1.11131]
[1776893434696,64.19,78624.2,36.2,0.98367,2e-05,1.10798]
[1776893435703,64.19,78628.01,36.2,0.98376,2e-05,1.10299]
[1776893436710,64.2,78630.93,36.2,0.98382,2e-05,1.09921]
[1776893437717,64.2,78631.41,36.2,0.98383,2e-05,1.09869]
[1776893439730,64.2,78632.47,36.2,0.98385,2e-05,1.09754]
[1776893443759,64.21,78635.91,36.2,0.98392,2e-05,1.0935]
[1776893444766,64.21,78637.5,36.2,0.98395,2e-05,1.09153]
[1776893448794,64.22,78637.94,36.2,0.98396,2e-05,1.09152]
[1776893453829,64.23,78637.97,36.2,0.98394,2e-05,1.0922]
[1776893456850,64.23,78638.56,36.2,0.98395,2e-05,1.09185]
[1776893458864,64.24,78640.67,36.2,0.98399,2e-05,1.08949]
[1776893460402,64.24,78640.67,36.2,0.98399,2e-05,1.08949]
[1776893460421,64.24,78640.67,36.2,0.98399,2e-05,1.08949]
[1776893460503,64.24,78640.71,36.2,0.98399,2e-05,1.08958]
[1776893460878,64.24,78643.17,36.2,0.98404,2e-05,1.08648]
[1776893461885,64.24,78644.83,36.2,0.98408,2e-05,1.08429]
[1776893463602,64.24,78646.98,36.2,0.98412,2e-05,1.08177]
[1776893463899,64.24,78650.56,36.2,0.98421,2e-05,1.07707]
[1776893464906,64.25,78651.21,36.2,0.98421,2e-05,1.07654]
[1776893465912,64.25,78650.02,36.2,0.98418,2e-05,1.07827]
[1776893468259,64.25,78650.35,36.2,0.98419,2e-05,1.07801]
[1776893468279,64.25,78650.35,36.2,0.98419,2e-05,1.07801]
[1776893469375,64.26,78650.42,36.2,0.98419,2e-05,1.07808]
[1776893469394,64.26,78650.42,36.2,0.98419,2e-05,1.07808]
[1776893469474,64.26,78660.53,36.2,0.98441,2e-05,1.06505]
[1776893470444,64.26,78660.53,36.2,0.98441,2e-05,1.06505]
[1776893470538,64.26,78665.67,36.2,0.98452,2e-05,1.05858]
[1776893470948,64.26,78666.11,36.2,0.98453,2e-05,1.05821]
[1776893473321,64.27,78670.08,36.2,0.98461,2e-05,1.05349]
[1776893473969,64.27,78674.6,36.2,0.98471,2e-05,1.04789]
[1776893474976,64.27,78673.16,36.2,0.98467,2e-05,1.04996]
[1776893475983,64.28,78666.48,36.2,0.98452,2e-05,1.05878]
[1776893476990,64.28,78659.0,36.2,0.98435,2e-05,1.06848]
[1776893477997,64.28,78653.64,36.2,0.98423,2e-05,1.07586]
[1776893483033,64.29,78653.79,36.2,0.98422,2e-05,1.07651]
[1776893488071,64.3,78654.11,36.2,0.98421,2e-05,1.07692]
[1776893491092,64.31,78653.79,36.2,0.98426,2e-05,1.07307]
[1776893496127,64.32,78654.15,36.2,0.98425,2e-05,1.07344]
[1776893497135,64.32,78656.11,36.2,0.9843,2e-05,1.07105]
[1776893498141,64.33,78654.09,36.2,0.98425,2e-05,1.07386]
[1776893500155,64.33,78654.66,36.2,0.98425,2e-05,1.07346]
[1776893505191,64.34,78654.18,36.2,0.98423,2e-05,1.07493]
[1776893510226,64.35,78654.03,36.2,0.98421,2e-05,1.07596]
[1776893514253,64.36,78653.21,36.2,0.98418,2e-05,1.07768]
[1776893515261,64.36,78647.31,36.2,0.98404,2e-05,1.0856]
[1776893517274,64.37,78646.14,36.2,0.98401,2e-05,1.08743]
[1776893519289,64.37,78647.26,36.2,0.98403,2e-05,1.08625]
[1776893520296,64.37,78646.26,36.2,0.98401,2e-05,1.08771]
[1776893522310,64.38,78647.24,36.2,0.98402,2e-05,1.08671]
[1776893523317,64.38,78646.45,36.2,0.984,2e-05,1.0879]
[1776893524323,64.38,78647.12,36.2,0.98402,2e-05,1.08716]
[1776893526339,64.38,78648.27,36.2,0.98404,2e-05,1.08594]
[1776893527346,64.39,78647.68,36.2,0.98402,2e-05,1.08686]
[1776893531374,64.39,78649.96,36.2,0.98406,2e-05,1.08444]
[1776893532381,64.39,78652.14,36.2,0.98411,2e-05,1.08173]
[1776893533388,64.4,78652.8,36.2,0.98412,2e-05,1.08102]
[1776893534395,64.4,78654.08,36.2,0.98415,2e-05,1.0795]
[1776893538423,64.41,78655.42,36.2,0.98417,2e-05,1.07838]
[1776893544466,64.42,78655.68,36.2,0.98416,2e-05,1.079]
[1776893546480,64.42,78656.83,36.2,0.98418,2e-05,1.07781]
[1776893547486,64.43,78657.33,36.2,0.98419,2e-05,1.07732]
[1776893548495,64.43,78658.04,36.2,0.9842,2e-05,1.07655]
[1776893553530,64.45,78658.61,36.2,0.98426,2e-05,1.07244]
[1776893558565,64.47,78658.81,36.2,0.98423,2e-05,1.07418]
[1776893559571,64.48,78659.37,36.2,0.98424,2e-05,1.07361]
[1776893564611,64.49,78659.46,36.2,0.98423,2e-05,1.07434]
[1776893568635,64.5,78660.45,36.2,0.98423,2e-05,1.074]
[1776893572662,64.52,78662.85,36.2,0.98425,2e-05,1.0727]
[1776893573669,64.53,78677.78,36.2,0.98458,2e-05,1.05385]
[1776893574886,64.53,78681.24,36.2,0.98465,2e-05,1.04986]
[1776893576691,64.55,78682.11,36.2,0.98465,2e-05,1.04965]
[1776893578704,64.55,78680.87,36.2,0.98462,2e-05,1.05165]
[1776893579711,64.55,78680.43,36.2,0.9846,2e-05,1.05242]
[1776893582733,64.56,78681.06,36.2,0.98461,2e-05,1.05221]
[1776893583740,64.57,78681.42,36.2,0.98461,2e-05,1.05195]
[1776893584747,64.57,78681.77,36.2,0.98462,2e-05,1.05171]
[1776893589781,64.58,78681.76,36.2,0.9846,2e-05,1.05273]
[1776893594817,64.59,78682.02,36.2,0.98459,2e-05,1.05339]
[1776893599852,64.61,78682.2,36.2,0.98458,2e-05,1.05415]
[1776893604886,64.62,78682.26,36.2,0.98456,2e-05,1.05504]
[1776893606900,64.63,78682.61,36.2,0.98456,2e-05,1.05498]
[1776893609922,64.63,78683.96,36.2,0.98458,2e-05,1.05383]
[1776893612942,64.64,78683.79,36.2,0.98463,2e-05,1.04991]
[1776893613949,64.64,78684.14,36.2,0.98464,2e-05,1.04967]
[1776893618986,64.66,78684.59,36.2,0.98463,2e-05,1.0501]
[1776893624441,64.67,78684.78,36.2,0.98462,2e-05,1.05085]
[1776893626150,64.68,78684.63,36.2,0.98461,2e-05,1.05144]
[1776893632076,64.69,78684.06,36.2,0.98457,2e-05,1.05354]
[1776893635098,64.7,78683.33,36.2,0.98455,2e-05,1.05505]
[1776893636105,64.7,78683.67,36.2,0.98455,2e-05,1.0548]
[1776893641139,64.72,78684.24,36.2,0.98455,2e-05,1.05502]
[1776893642147,64.72,78682.84,36.2,0.98451,2e-05,1.05701]
[1776893643154,64.72,78683.36,36.2,0.98452,2e-05,1.05652]
[1776893648189,64.73,78683.48,36.2,0.98451,2e-05,1.0573]
[1776893650203,64.74,78684.25,36.2,0.98452,2e-05,1.05668]
[1776893655237,64.75,78684.48,36.2,0.98451,2e-05,1.05731]
[1776893657252,64.76,78683.99,36.2,0.98449,2e-05,1.05831]
[1776893658258,64.76,78684.66,36.2,0.9845,2e-05,1.05763]
[1776893661279,64.77,78684.28,36.2,0.98448,2e-05,1.05867]
[1776893663294,64.77,78683.08,36.2,0.98445,2e-05,1.06057]
[1776893665308,64.78,78683.42,36.2,0.98445,2e-05,1.06049]
[1776893668329,64.78,78683.04,36.2,0.98444,2e-05,1.06151]
[1776893672356,64.79,78683.69,36.2,0.9845,2e-05,1.05664]
[1776893676385,64.8,78685.25,36.2,0.98453,2e-05,1.05537]
[1776893677391,64.8,78686.98,36.2,0.98456,2e-05,1.05334]
[1776893679406,64.81,78695.82,36.2,0.98475,2e-05,1.04245]
[1776893680476,64.81,78699.19,36.2,0.98482,2e-05,1.03838]
[1776893682427,64.82,78699.77,36.2,0.98482,2e-05,1.03808]
[1776893684442,64.82,78700.3,36.2,0.98483,2e-05,1.03783]
[1776893685724,64.82,78700.3,36.2,0.98483,2e-05,1.03783]
[1776893685875,64.82,78700.3,36.2,0.98483,2e-05,1.03783]
[1776893685899,64.83,78702.01,36.2,0.98486,2e-05,1.03589]
[1776893687018,64.83,78702.01,36.2,0.98486,2e-05,1.03589]
[1776893686457,64.83,78708.91,36.2,0.98501,2e-05,1.02742]
[1776893687125,64.83,78708.91,36.2,0.98501,2e-05,1.02742]
[1776893687465,64.83,78711.07,36.2,0.98505,2e-05,1.02494]
[1776893688443,64.83,78711.07,36.2,0.98505,2e-05,1.02494]
[1776893689769,64.84,78711.6,36.2,0.98505,2e-05,1.02475]
[1776893690486,64.84,78712.06,36.2,0.98506,2e-05,1.02441]
[1776893691655,64.84,78712.06,36.2,0.98506,2e-05,1.02441]
[1776893692500,64.85,78723.06,36.2,0.98529,2e-05,1.01119]
[1776893693506,64.85,78728.71,36.2,0.9854,2e-05,1.00447]
[1776893694514,64.86,78729.36,36.2,0.98541,2e-05,1.00394]
[1776893695722,64.86,78729.9,36.2,0.98542,2e-05,1.00354]
[1776893697535,64.9,78730.31,36.2,0.98538,2e-05,1.00597]
[1776893698541,64.9,78732.47,36.2,0.98542,2e-05,1.00358]
[1776893699549,64.91,78733.37,36.2,0.98543,2e-05,1.00274]
[1776893701563,64.91,78734.55,36.2,0.98545,2e-05,1.00183]
[1776893702570,64.92,78735.04,36.2,0.98545,2e-05,1.0015]
[1776893703577,64.92,78734.74,36.2,0.98544,2e-05,1.00214]
[1776893705591,64.93,78735.05,36.2,0.98544,2e-05,1.0023]
[1776893707952,64.93,78734.93,36.2,0.98543,2e-05,1.00272]
[1776893707605,64.94,78730.75,36.2,0.98534,2e-05,1.00813]
[1776893708612,64.94,78728.38,36.2,0.98528,2e-05,1.01132]
[1776893709621,64.94,78726.92,36.2,0.98525,2e-05,1.01338]
[1776893711634,64.95,78728.21,36.2,0.98527,2e-05,1.01229]
[1776893712641,64.95,78728.58,36.2,0.98527,2e-05,1.01209]
[1776893713648,64.96,78729.16,36.2,0.98528,2e-05,1.01162]
[1776893718746,64.98,78729.42,36.2,0.98526,2e-05,1.01257]
[1776893721768,64.99,78730.05,36.2,0.98526,2e-05,1.01255]
[1776893724789,65.0,78730.55,36.2,0.98526,2e-05,1.01268]
[1776893729824,65.01,78730.31,36.2,0.98524,2e-05,1.01423]
[1776893730831,65.02,78729.88,36.2,0.98522,2e-05,1.01501]
[1776893735866,65.03,78730.58,36.2,0.98528,2e-05,1.01078]
[1776893743922,65.06,78729.55,36.2,0.98522,2e-05,1.01407]
[1776893744928,65.06,78729.2,36.2,0.98521,2e-05,1.01475]
[1776893745936,65.07,78728.47,36.2,0.98519,2e-05,1.0159]
[1776893746943,65.07,78728.98,36.2,0.9852,2e-05,1.01551]
[1776893751978,65.09,78729.12,36.2,0.98518,2e-05,1.01656]
[1776893754999,65.1,78730.04,36.2,0.98519,2e-05,1.01615]
[1776893756009,65.1,78730.49,36.2,0.9852,2e-05,1.01583]
[1776893758020,65.11,78730.85,36.2,0.98519,2e-05,1.01587]
[1776893759027,65.11,78729.42,36.2,0.98516,2e-05,1.01789]
[1776893760034,65.11,78728.79,36.2,0.98514,2e-05,1.01891]
[1776893765069,65.13,78729.44,36.2,0.98514,2e-05,1.01929]
[1776893767083,65.14,78729.78,36.2,0.98514,2e-05,1.01934]
[1776893768090,65.14,78728.81,36.2,0.98511,2e-05,1.02078]
[1776893769097,65.14,78728.37,36.2,0.9851,2e-05,1.02156]
[1776893771111,65.15,78727.88,36.2,0.98508,2e-05,1.02264]
[1776893772415,65.16,78728.49,36.2,0.98508,2e-05,1.02234]
[1776893775827,65.16,78728.64,36.2,0.98508,2e-05,1.02239]
[1776893777048,65.17,78728.95,36.2,0.98508,2e-05,1.02246]
[1776893780174,65.18,78727.64,36.2,0.98504,2e-05,1.02501]
[1776893781181,65.18,78722.16,36.2,0.98492,2e-05,1.03209]
[1776893782187,65.19,78720.44,36.2,0.98487,2e-05,1.03468]
[1776893784201,65.19,78718.84,36.2,0.98483,2e-05,1.03711]
[1776893788453,65.2,78717.18,36.2,0.98478,2e-05,1.04002]
[1776893789237,65.21,78715.38,36.2,0.98474,2e-05,1.04249]
[1776893790244,65.21,78714.19,36.2,0.98471,2e-05,1.04419]
[1776893791251,65.21,78713.29,36.2,0.98475,2e-05,1.04082]
[1776893792257,65.21,78712.86,36.2,0.98474,2e-05,1.04155]
[1776893793265,65.22,78713.86,36.2,0.98476,2e-05,1.04049]
[1776893794272,65.22,78713.15,36.2,0.98474,2e-05,1.04158]
[1776893797293,65.23,78708.06,36.2,0.98462,2e-05,1.04861]
[1776893800314,65.24,78707.56,36.2,0.9846,2e-05,1.0498]
[1776893805348,65.25,78707.62,36.2,0.98458,2e-05,1.05064]
[1776893808369,65.26,78707.05,36.2,0.98456,2e-05,1.05191]
[1776893809377,65.26,78707.55,36.2,0.98457,2e-05,1.05145]
[1776893814412,65.27,78707.91,36.2,0.98456,2e-05,1.05189]
[1776893818246,65.28,78707.65,36.2,0.98455,2e-05,1.05275]
[1776893818875,65.28,78707.65,36.2,0.98455,2e-05,1.05275]
[1776893818910,65.28,78710.91,36.2,0.98462,2e-05,1.04879]
[1776893819449,65.28,78717.67,36.2,0.98476,2e-05,1.04044]
[1776893820455,65.28,78718.61,36.2,0.98478,2e-05,1.03945]
[1776893822298,65.29,78718.95,36.2,0.98478,2e-05,1.03922]
[1776893824484,65.3,78720.69,36.2,0.98481,2e-05,1.03763]
[1776893825490,65.3,78721.18,36.2,0.98482,2e-05,1.03722]
[1776893826497,65.3,78722.28,36.2,0.98484,2e-05,1.03604]
[1776893828512,65.31,78723.41,36.2,0.98485,2e-05,1.03504]
[1776893829519,65.31,78724.01,36.2,0.98486,2e-05,1.0345]
[1776893834755,65.32,78724.15,36.2,0.98485,2e-05,1.03515]
[1776893835561,65.33,78723.79,36.2,0.98484,2e-05,1.03602]
[1776893836219,65.33,78723.79,36.2,0.98484,2e-05,1.03602]
[1776893836568,65.33,78729.14,36.2,0.98495,2e-05,1.02953]
[1776893837576,65.33,78732.13,36.2,0.98501,2e-05,1.02602]
[1776893838582,65.33,78735.37,36.2,0.98507,2e-05,1.02222]
[1776893839589,65.34,78735.05,36.2,0.98506,2e-05,1.02284]
[1776893840596,65.34,78733.59,36.2,0.98503,2e-05,1.02489]
[1776893841604,65.34,78732.89,36.2,0.98501,2e-05,1.02598]
[1776893843618,65.35,78733.61,36.2,0.98502,2e-05,1.02553]
[1776893845633,65.36,78733.99,36.2,0.98502,2e-05,1.0255]
[1776893847646,65.36,78734.5,36.2,0.98502,2e-05,1.02531]
[1776893848653,65.37,78734.87,36.2,0.98503,2e-05,1.02507]
[1776893849799,65.37,78735.54,36.2,0.98504,2e-05,1.02446]
[1776893851730,65.37,78735.57,36.2,0.98503,2e-05,1.02465]
[1776893851822,65.37,78736.13,36.2,0.98511,2e-05,1.01952]
[1776893852685,65.38,78740.73,36.2,0.9852,2e-05,1.01406]
[1776893853692,65.38,78741.76,36.2,0.98522,2e-05,1.01303]
[1776893854700,65.38,78743.01,36.2,0.98524,2e-05,1.01173]
[1776893857720,65.39,78743.34,36.2,0.98523,2e-05,1.01205]
[1776893858727,65.4,78744.61,36.2,0.98526,2e-05,1.01074]
[1776893859243,65.4,78744.61,36.2,0.98526,2e-05,1.01074]
[1776893859734,65.4,78746.67,36.2,0.9853,2e-05,1.00845]
[1776893860528,65.4,78746.67,36.2,0.9853,2e-05,1.00845]
[1776893860540,65.4,78746.67,36.2,0.9853,2e-05,1.00845]
[1776893860692,65.4,78746.67,36.2,0.9853,2e-05,1.00845]
[1776893860740,65.4,78747.36,36.2,0.98531,2e-05,1.00785]
[1776893861748,65.41,78747.75,36.2,0.98531,2e-05,1.00762]
[1776893862754,65.41,78746.66,36.2,0.98528,2e-05,1.00921]
[1776893866782,65.42,78747.01,36.2,0.98527,2e-05,1.00976]
[1776893868797,65.43,78747.71,36.2,0.98528,2e-05,1.0094]
[1776893872824,65.45,78747.24,36.2,0.98525,2e-05,1.01096]
[1776893873832,65.45,78745.2,36.2,0.98521,2e-05,1.01371]
[1776893876854,65.46,78745.62,36.2,0.9852,2e-05,1.01391]
[1776893878867,65.47,78745.16,36.2,0.98519,2e-05,1.01495]
[1776893880968,65.47,78745.38,36.2,0.98519,2e-05,1.01492]
[1776893881072,65.47,78746.4,36.2,0.9852,2e-05,1.0139]
[1776893881888,65.47,78748.33,36.2,0.98524,2e-05,1.01176]
[1776893882895,65.48,78743.29,36.2,0.98513,2e-05,1.01821]
[1776893884909,65.48,78738.8,36.2,0.98503,2e-05,1.02423]
[1776893885916,65.49,78737.03,36.2,0.98498,2e-05,1.02665]
[1776893887929,65.49,78737.58,36.2,0.98499,2e-05,1.0264]
[1776893888937,65.5,78737.02,36.2,0.98497,2e-05,1.02731]
[1776893891958,65.51,78736.52,36.2,0.98495,2e-05,1.02858]
[1776893894978,65.51,78737.05,36.2,0.98495,2e-05,1.02856]
[1776893896993,65.52,78737.65,36.2,0.98496,2e-05,1.02824]
[1776893900016,65.53,78738.06,36.2,0.98496,2e-05,1.02837]
[1776893904070,65.54,78737.6,36.2,0.98493,2e-05,1.02979]
[1776893905077,65.54,78745.51,36.2,0.9851,2e-05,1.02019]
[1776893906083,65.55,78749.33,36.2,0.98517,2e-05,1.0157]
[1776893910112,65.56,78750.38,36.2,0.98518,2e-05,1.01534]
[1776893913133,65.57,78751.22,36.2,0.98525,2e-05,1.01039]
[1776893914147,65.57,78751.6,36.2,0.98525,2e-05,1.01016]
[1776893915153,65.58,78753.26,36.2,0.98529,2e-05,1.00837]
[1776893918175,65.59,78752.74,36.2,0.98526,2e-05,1.00974]
[1776893922203,65.6,78754.36,36.2,0.98528,2e-05,1.00873]
[1776893923210,65.6,78754.79,36.2,0.98528,2e-05,1.00844]
[1776893924217,65.61,78755.29,36.2,0.98529,2e-05,1.00807]
[1776893926230,65.61,78755.83,36.2,0.98529,2e-05,1.0079]
[1776893928245,65.62,78755.4,36.2,0.98528,2e-05,1.00891]
[1776893931266,65.63,78753.22,36.2,0.98522,2e-05,1.01231]
[1776893932272,65.63,78752.26,36.2,0.98519,2e-05,1.01373]
[1776893934287,65.64,78751.57,36.2,0.98517,2e-05,1.01505]
[1776893935294,65.64,78751.08,36.2,0.98516,2e-05,1.01588]
[1776893940329,65.66,78751.99,36.2,0.98516,2e-05,1.01591]
[1776893943349,65.67,78752.42,36.2,0.98515,2e-05,1.01629]
[1776893946371,65.68,78753.19,36.2,0.98516,2e-05,1.01603]
[1776893947377,65.68,78753.61,36.2,0.98516,2e-05,1.01574]
[1776893949391,65.69,78752.87,36.2,0.98514,2e-05,1.01711]
[1776893951406,65.7,78753.36,36.2,0.98514,2e-05,1.01696]
[1776893954427,65.71,78755.16,36.2,0.98517,2e-05,1.01543]
[1776893955433,65.71,78756.56,36.2,0.98519,2e-05,1.01394]
[1776893957448,65.71,78757.44,36.2,0.9852,2e-05,1.01332]
[1776893958455,65.72,78757.97,36.2,0.98521,2e-05,1.0129]
[1776893961475,65.73,78758.62,36.2,0.98521,2e-05,1.0128]
[1776893963490,65.73,78759.19,36.2,0.98522,2e-05,1.01257]
[1776893966511,65.74,78758.72,36.2,0.98519,2e-05,1.01384]
[1776893970539,65.76,78759.11,36.2,0.98519,2e-05,1.01429]
[1776893973560,65.77,78758.99,36.2,0.98524,2e-05,1.01049]
[1776893976581,65.78,78760.04,36.2,0.98525,2e-05,1.00992]
[1776893977588,65.78,78760.82,36.2,0.98526,2e-05,1.0092]
[1776893981615,65.79,78762.24,36.2,0.98527,2e-05,1.00842]
[1776893986651,65.81,78762.91,36.2,0.98527,2e-05,1.00879]
[1776893991686,65.83,78762.28,36.2,0.98523,2e-05,1.01075]
[1776893993700,65.83,78763.13,36.2,0.98524,2e-05,1.01018]
[1776893994707,65.84,78763.58,36.2,0.98525,2e-05,1.00987]
[1776893996721,65.84,78766.75,36.2,0.98531,2e-05,1.00648]
[1776893997727,65.85,78769.28,36.2,0.98536,2e-05,1.00364]
[1776893999157,65.85,78775.03,36.2,0.98547,2e-05,0.99692]
[1776893999742,65.85,78780.43,36.2,0.98558,2e-05,0.99067]
[1776894000852,65.86,78782.94,36.2,0.98562,2e-05,0.98792]
[1776894001755,65.86,78784.86,36.2,0.98566,2e-05,0.98589]
[1776894002763,65.86,78782.59,36.2,0.98561,2e-05,0.98889]
[1776894003770,65.87,78782.9,36.2,0.98561,2e-05,0.98879]
[1776894004777,65.87,78778.8,36.2,0.98552,2e-05,0.994]
[1776894005784,65.88,78774.09,36.2,0.98542,2e-05,0.99995]
[1776894006791,65.88,78773.37,36.2,0.9854,2e-05,1.00108]
[1776894011826,65.9,78772.9,36.2,0.98537,2e-05,1.00291]
[1776894015853,65.91,78772.43,36.2,0.98534,2e-05,1.00447]
[1776894017867,65.92,78773.61,36.2,0.98536,2e-05,1.00353]
[1776894019881,65.92,78772.59,36.2,0.98533,2e-05,1.00526]
[1776894024917,65.94,78773.52,36.2,0.98533,2e-05,1.00534]
[1776894025924,65.94,78773.99,36.2,0.98533,2e-05,1.00501]
[1776894026931,65.95,78767.52,36.2,0.98519,2e-05,1.01314]
[1776894027938,65.95,78763.23,36.2,0.9851,2e-05,1.01863]
[1776894028945,65.95,78758.37,36.2,0.98499,2e-05,1.02483]
[1776894029951,65.96,78755.95,36.2,0.98494,2e-05,1.02803]
[1776894030958,65.96,78754.87,36.2,0.98491,2e-05,1.02957]
[1776894031965,65.96,78752.11,36.2,0.98491,2e-05,1.02849]
[1776894035836,65.97,78752.04,36.2,0.9849,2e-05,1.02919]
[1776894035994,65.97,78745.55,36.2,0.98476,2e-05,1.03745]
[1776894037001,65.98,78741.76,36.2,0.98467,2e-05,1.04237]
[1776894038007,65.98,78740.27,36.2,0.98464,2e-05,1.04442]
[1776894039015,65.98,78738.83,36.2,0.98461,2e-05,1.0464]
[1776894040023,65.98,78738.37,36.2,0.98459,2e-05,1.04715]
[1776894041030,65.99,78737.55,36.2,0.98457,2e-05,1.04835]
[1776894042037,65.99,78742.24,36.2,0.98467,2e-05,1.04264]
[1776894043044,65.99,78747.73,36.2,0.98478,2e-05,1.03623]
[1776894044051,66.0,78747.09,36.2,0.98476,2e-05,1.03722]
[1776894046065,66.0,78747.67,36.2,0.98477,2e-05,1.03688]
[1776894048079,66.01,78748.1,36.2,0.98477,2e-05,1.03672]
[1776894052107,66.02,78750.67,36.2,0.98482,2e-05,1.03429]
[1776894053114,66.02,78752.33,36.2,0.98485,2e-05,1.03242]
[1776894055128,66.03,78752.99,36.2,0.98485,2e-05,1.032]
[1776894057141,66.03,78753.5,36.2,0.98486,2e-05,1.03177]
[1776894060163,66.04,78754.26,36.2,0.98486,2e-05,1.03142]
[1776894061170,66.04,78754.92,36.2,0.98488,2e-05,1.0308]
[1776894062177,66.05,78757.54,36.2,0.98493,2e-05,1.02777]
[1776894063183,66.05,78761.91,36.2,0.98502,2e-05,1.02258]
[1776894064191,66.05,78762.27,36.2,0.98502,2e-05,1.02236]
[1776894065198,66.05,78763.11,36.2,0.98504,2e-05,1.02154]
[1776894066205,66.06,78762.48,36.2,0.98502,2e-05,1.02253]
[1776894067211,66.06,78763.2,36.2,0.98503,2e-05,1.02186]
[1776894072247,66.08,78762.05,36.2,0.98499,2e-05,1.02436]
[1776894077283,66.09,78762.01,36.2,0.98497,2e-05,1.02546]
[1776894082318,66.1,78761.88,36.2,0.98495,2e-05,1.02667]
[1776894085339,66.11,78763.18,36.2,0.98496,2e-05,1.02569]
[1776894086346,66.12,78762.55,36.2,0.98495,2e-05,1.02667]
[1776894088360,66.12,78763.01,36.2,0.98495,2e-05,1.02652]
[1776894089367,66.12,78764.31,36.2,0.98497,2e-05,1.02512]
[1776894090377,66.13,78766.7,36.2,0.98502,2e-05,1.02239]
[1776894091384,66.13,78767.82,36.2,0.98511,2e-05,1.01655]
[1776894095413,66.14,78768.17,36.2,0.9851,2e-05,1.01701]
[1776894096420,66.15,78769.13,36.2,0.98512,2e-05,1.01605]
[1776894097427,66.15,78769.55,36.2,0.98512,2e-05,1.01576]
[1776894098434,66.15,78770.6,36.2,0.98514,2e-05,1.0147]
[1776894101454,66.16,78771.35,36.2,0.98514,2e-05,1.01446]
[1776894102462,66.16,78771.87,36.2,0.98515,2e-05,1.01405]
[1776894107497,66.18,78772.0,36.2,0.98513,2e-05,1.01503]
[1776894108842,66.19,78771.56,36.2,0.98512,2e-05,1.01602]
[1776894111525,66.2,78770.1,36.2,0.98508,2e-05,1.01848]
[1776894112532,66.2,78767.59,36.2,0.98502,2e-05,1.02177]
[1776894113539,66.2,78768.13,36.2,0.98503,2e-05,1.02132]
[1776894118754,66.21,78767.98,36.2,0.98501,2e-05,1.02236]
[1776894120010,66.22,78767.98,36.2,0.985,2e-05,1.02258]
[1776894122782,66.23,78767.74,36.2,0.98499,2e-05,1.02351]
[1776894123318,66.23,78767.74,36.2,0.98499,2e-05,1.02351]
[1776894123608,66.23,78770.38,36.2,0.98504,2e-05,1.02069]
[1776894124616,66.23,78772.32,36.2,0.98507,2e-05,1.01853]
[1776894125623,66.24,78772.97,36.2,0.98508,2e-05,1.01795]
[1776894126809,66.24,78772.97,36.2,0.98508,2e-05,1.01795]
[1776894126889,66.24,78774.16,36.2,0.98511,2e-05,1.01671]
[1776894128644,66.25,78775.59,36.2,0.98513,2e-05,1.01541]
[1776894131665,66.26,78776.14,36.2,0.98513,2e-05,1.01541]
[1776894134686,66.27,78776.57,36.2,0.98513,2e-05,1.01555]
[1776894139721,66.28,78776.33,36.2,0.9851,2e-05,1.01695]
[1776894142257,66.28,78776.33,36.2,0.9851,2e-05,1.01695]
[1776894142407,66.29,78776.83,36.2,0.98511,2e-05,1.01678]
[1776894142742,66.29,78776.33,36.2,0.98509,2e-05,1.01761]
[1776894144103,66.29,78776.33,36.2,0.98509,2e-05,1.01761]
[1776894144167,66.29,78776.64,36.2,0.98509,2e-05,1.01745]
[1776894145763,66.3,78776.11,36.2,0.98508,2e-05,1.01853]
[1776894149791,66.31,78775.05,36.2,0.98504,2e-05,1.02069]
[1776894150798,66.31,78775.53,36.2,0.98505,2e-05,1.02032]
[1776894152811,66.32,78776.1,36.2,0.98512,2e-05,1.01538]
[1776894154826,66.33,78777.02,36.2,0.98513,2e-05,1.0147]
[1776894160868,66.34,78776.97,36.2,0.9851,2e-05,1.01608]
[1776894162384,66.34,78776.97,36.2,0.9851,2e-05,1.01608]
[1776894164122,66.35,78776.97,36.2,0.9851,2e-05,1.0163]
[1776894164896,66.36,78775.98,36.2,0.98507,2e-05,1.01817]
[1776894168924,66.37,78776.41,36.2,0.98506,2e-05,1.01851]
[1776894173959,66.38,78776.85,36.2,0.98505,2e-05,1.01904]
[1776894174966,66.39,78778.14,36.2,0.98508,2e-05,1.01768]
[1776894178993,66.4,78778.76,36.2,0.98507,2e-05,1.01779]
[1776894183575,66.4,78779.01,36.2,0.98508,2e-05,1.0177]
[1776894185318,66.41,78779.01,36.2,0.98507,2e-05,1.01834]
[1776894185419,66.42,78777.77,36.2,0.98503,2e-05,1.02029]
[1776894188057,66.43,78778.67,36.2,0.98504,2e-05,1.01982]
[1776894189063,66.43,78779.1,36.2,0.98505,2e-05,1.01951]
[1776894190071,66.43,78778.63,36.2,0.98503,2e-05,1.02029]
[1776894195106,66.45,78779.73,36.2,0.98504,2e-05,1.02]
[1776894196113,66.45,78780.28,36.2,0.98505,2e-05,1.01954]
[1776894205177,66.48,78779.54,36.2,0.985,2e-05,1.02234]
[1776894210212,66.49,78779.73,36.2,0.98498,2e-05,1.02313]
[1776894212226,66.5,78780.79,36.2,0.98507,2e-05,1.01756]
[1776894217009,66.5,78780.79,36.2,0.98507,2e-05,1.01756]
[1776894218822,66.51,78780.82,36.2,0.98504,2e-05,1.0188]
[1776894225320,66.53,78781.45,36.2,0.98503,2e-05,1.0195]
[1776894229349,66.55,78781.08,36.2,0.98501,2e-05,1.02078]
[1776894230355,66.55,78780.77,36.2,0.985,2e-05,1.02137]
[1776894231363,66.55,78778.57,36.2,0.98495,2e-05,1.02427]
[1776894232370,66.55,78777.54,36.2,0.98492,2e-05,1.02573]
[1776894233377,66.56,78777.04,36.2,0.98491,2e-05,1.02654]
[1776894234087,66.56,78777.04,36.2,0.98491,2e-05,1.02654]
[1776894234384,66.56,78767.97,36.2,0.98471,2e-05,1.03791]
[1776894235264,66.56,78767.97,36.2,0.98471,2e-05,1.03791]
[1776894235390,66.56,78760.16,36.2,0.98454,2e-05,1.04779]
[1776894236398,66.56,78758.38,36.2,0.9845,2e-05,1.05017]
[1776894238411,66.57,78757.82,36.2,0.98448,2e-05,1.05118]
[1776894239419,66.57,78756.82,36.2,0.98446,2e-05,1.05258]
[1776894240425,66.57,78755.89,36.2,0.98444,2e-05,1.0539]
[1776894241433,66.58,78754.48,36.2,0.9844,2e-05,1.05581]
[1776894242440,66.58,78752.88,36.2,0.98437,2e-05,1.05797]
[1776894243447,66.58,78748.69,36.2,0.98427,2e-05,1.06338]
[1776894244453,66.58,78745.41,36.2,0.9842,2e-05,1.06766]
[1776894248482,66.59,78746.0,36.2,0.9842,2e-05,1.0674]
[1776894249489,66.59,78750.96,36.2,0.98431,2e-05,1.06127]
[1776894250495,66.59,78751.94,36.2,0.98433,2e-05,1.06017]
[1776894251503,66.59,78753.84,36.2,0.98437,2e-05,1.05792]
[1776894253517,66.6,78754.36,36.2,0.98437,2e-05,1.05755]
[1776894256538,66.6,78755.07,36.2,0.98438,2e-05,1.05708]
[1776894257430,66.6,78755.07,36.2,0.98438,2e-05,1.05708]
[1776894257545,66.6,78764.47,36.2,0.98458,2e-05,1.04548]
[1776894258551,66.61,78774.06,36.2,0.98479,2e-05,1.03375]
[1776894258705,66.61,78774.06,36.2,0.98479,2e-05,1.03375]
[1776894259559,66.61,78776.78,36.2,0.98484,2e-05,1.03056]
[1776894260565,66.61,78776.56,36.2,0.98483,2e-05,1.03102]
[1776894266608,66.63,78776.25,36.2,0.98481,2e-05,1.03252]
[1776894268622,66.63,78777.44,36.2,0.98483,2e-05,1.03142]
[1776894270636,66.64,78776.68,36.2,0.9848,2e-05,1.03273]
[1776894274664,66.65,78777.4,36.2,0.98487,2e-05,1.02787]
[1776894276678,66.65,78774.52,36.2,0.98481,2e-05,1.03179]
[1776894277685,66.66,78771.71,36.2,0.98474,2e-05,1.03545]
[1776894278692,66.66,78770.12,36.2,0.98471,2e-05,1.0376]
[1776894279699,66.66,78770.51,36.2,0.98471,2e-05,1.0373]
[1776894280706,66.66,78770.09,36.2,0.9847,2e-05,1.03799]
[1776894282719,66.67,78769.51,36.2,0.98468,2e-05,1.03923]
[1776894286748,66.68,78770.36,36.2,0.98468,2e-05,1.03887]
[1776894287757,66.68,78771.11,36.2,0.9847,2e-05,1.03811]
[1776894288764,66.68,78772.89,36.2,0.98473,2e-05,1.03609]
[1776894289771,66.69,78774.27,36.2,0.98476,2e-05,1.03456]
[1776894292792,66.69,78774.59,36.2,0.98476,2e-05,1.03471]
[1776894294806,66.7,78775.44,36.2,0.98477,2e-05,1.03402]
[1776894295793,66.7,78775.44,36.2,0.98477,2e-05,1.03402]
[1776894295813,66.7,78776.42,36.2,0.98479,2e-05,1.033]
[1776894296820,66.71,78780.72,36.2,0.98487,2e-05,1.0279]
[1776894297827,66.71,78781.47,36.2,0.98489,2e-05,1.02717]
[1776894298834,66.71,78780.72,36.2,0.98487,2e-05,1.02828]
[1776894302862,66.72,78778.84,36.2,0.98481,2e-05,1.03135]
[1776894303868,66.72,78778.11,36.2,0.9848,2e-05,1.03244]
[1776894307897,66.73,78778.93,36.2,0.9848,2e-05,1.03216]
[1776894312933,66.75,78778.84,36.2,0.98478,2e-05,1.03318]
[1776894313940,66.75,78779.47,36.2,0.98479,2e-05,1.03259]
[1776894316961,66.76,78780.15,36.2,0.9848,2e-05,1.0323]
[1776894318976,66.76,78779.73,36.2,0.98478,2e-05,1.03318]
[1776894319982,66.76,78780.51,36.2,0.9848,2e-05,1.03241]
[1776894321996,66.77,78781.62,36.2,0.98481,2e-05,1.03141]
[1776894323003,66.77,78782.26,36.2,0.98482,2e-05,1.03081]
[1776894325021,66.78,78783.51,36.2,0.98484,2e-05,1.02964]
[1776894329049,66.79,78782.96,36.2,0.98482,2e-05,1.03106]
[1776894335091,66.8,78782.19,36.2,0.98485,2e-05,1.0284]
[1776894337105,66.81,78783.85,36.2,0.98488,2e-05,1.02675]
[1776894343147,66.82,78783.59,36.2,0.98486,2e-05,1.0282]
[1776894345160,66.83,78785.04,36.2,0.98488,2e-05,1.0268]
[1776894350196,66.84,78785.1,36.2,0.98486,2e-05,1.02767]
[1776894352209,66.85,78784.55,36.2,0.98485,2e-05,1.02871]
[1776894355231,66.86,78783.23,36.2,0.98481,2e-05,1.03089]
[1776894356238,66.86,78781.82,36.2,0.98478,2e-05,1.0328]
[1776894357245,66.86,78779.48,36.2,0.98472,2e-05,1.03585]
[1776894358026,66.86,78779.48,36.2,0.98472,2e-05,1.03585]
[1776894358251,66.86,78776.82,36.2,0.98466,2e-05,1.03931]
[1776894359259,66.87,78774.91,36.2,0.98462,2e-05,1.04183]
[1776894361535,66.87,78774.92,36.2,0.98462,2e-05,1.04198]
[1776894361617,66.87,78774.4,36.2,0.9846,2e-05,1.04279]
[1776894365301,66.88,78775.72,36.2,0.98462,2e-05,1.0418]
[1776894367314,66.88,78779.19,36.2,0.98469,2e-05,1.03784]
[1776894368322,66.89,78782.63,36.2,0.98476,2e-05,1.03377]
[1776894371343,66.89,78783.36,36.2,0.98477,2e-05,1.0334]
[1776894373358,66.9,78783.86,36.2,0.98477,2e-05,1.03314]
[1776894378392,66.91,78783.92,36.2,0.98476,2e-05,1.03395]
[1776894379400,66.91,78784.48,36.2,0.98477,2e-05,1.03343]
[1776894383428,66.92,78785.13,36.2,0.98477,2e-05,1.03334]
[1776894384435,66.93,78787.07,36.2,0.98481,2e-05,1.03114]
[1776894385442,66.93,78789.33,36.2,0.98485,2e-05,1.02855]
[1776894386448,66.93,78789.93,36.2,0.98486,2e-05,1.028]
[1776894388462,66.94,78790.84,36.2,0.98487,2e-05,1.02726]
[1776894389469,66.94,78791.41,36.2,0.98488,2e-05,1.02675]
[1776894390477,66.94,78794.61,36.2,0.98495,2e-05,1.02303]
[1776894393498,66.95,78804.97,36.2,0.98522,2e-05,1.00639]
[1776894394505,66.95,78806.05,36.2,0.98524,2e-05,1.00531]
[1776894395511,66.96,78806.73,36.2,0.98525,2e-05,1.00472]
[1776894396519,66.96,78807.19,36.2,0.98525,2e-05,1.00439]
[1776894397525,66.96,78807.67,36.2,0.98526,2e-05,1.00404]
[1776894398533,66.96,78808.11,36.2,0.98526,2e-05,1.00373]
[1776894400546,66.97,78809.23,36.2,0.98528,2e-05,1.00284]
[1776894405582,66.99,78811.02,36.2,0.9853,2e-05,1.00182]
[1776894406589,66.99,78810.31,36.2,0.98528,2e-05,1.0029]
[1776894408603,67.0,78811.28,36.2,0.98529,2e-05,1.00219]
[1776894409609,67.0,78811.72,36.2,0.9853,2e-05,1.00189]
[1776894414646,67.02,78812.03,36.2,0.98528,2e-05,1.00266]
[1776894415653,67.02,78813.13,36.2,0.9853,2e-05,1.00157]
[1776894416660,67.02,78813.78,36.2,0.98531,2e-05,1.00102]
[1776894418673,67.03,78814.51,36.2,0.98532,2e-05,1.00061]
[1776894420688,67.04,78814.82,36.2,0.98532,2e-05,1.00069]
[1776894425722,67.05,78813.89,36.2,0.98528,2e-05,1.00295]
[1776894430758,67.07,78814.59,36.2,0.98527,2e-05,1.00324]
[1776894435793,67.08,78814.36,36.2,0.98525,2e-05,1.00463]
[1776894442842,67.11,78813.69,36.2,0.98521,2e-05,1.00697]
[1776894443849,67.11,78811.82,36.2,0.98517,2e-05,1.00944]
[1776894444856,67.11,78809.92,36.2,0.98513,2e-05,1.01194]
[1776894445863,67.12,78808.11,36.2,0.98508,2e-05,1.01434]
[1776894449891,67.13,78808.58,36.2,0.98508,2e-05,1.01479]
[1776894450898,67.13,78808.9,36.2,0.98508,2e-05,1.01461]
[1776894456941,67.15,78808.97,36.2,0.98513,2e-05,1.01108]
[1776894460970,67.16,78808.56,36.2,0.9851,2e-05,1.0124]
[1776894461977,67.17,78808.1,36.2,0.98509,2e-05,1.01315]
[1776894463991,67.17,78807.78,36.2,0.98508,2e-05,1.01395]
[1776894470033,67.19,78807.72,36.2,0.98505,2e-05,1.01522]
[1776894475068,67.2,78807.78,36.2,0.98504,2e-05,1.01613]
[1776894480102,67.22,78807.54,36.2,0.98502,2e-05,1.0174]
[1776894486145,67.23,78808.75,36.2,0.98502,2e-05,1.01709]
[1776894487152,67.23,78811.45,36.2,0.98508,2e-05,1.01402]
[1776894488159,67.24,78812.21,36.2,0.98509,2e-05,1.01331]
[1776894491530,67.25,78814.47,36.2,0.98512,2e-05,1.01118]
[1776894492187,67.25,78818.17,36.2,0.9852,2e-05,1.00695]
[1776894493193,67.25,78819.17,36.2,0.98522,2e-05,1.00596]
[1776894494807,67.25,78819.17,36.2,0.98522,2e-05,1.00596]
[1776894494810,67.25,78819.97,36.2,0.98523,2e-05,1.00521]
[1776894496411,67.25,78819.97,36.2,0.98523,2e-05,1.00521]
[1776894497221,67.26,78820.75,36.2,0.98523,2e-05,1.00492]
[1776894498229,67.27,78821.32,36.2,0.98524,2e-05,1.00446]
[1776894500242,67.27,78821.62,36.2,0.98524,2e-05,1.00453]
[1776894501249,67.28,78822.08,36.2,0.98525,2e-05,1.00419]
[1776894503818,67.28,78822.21,36.2,0.98525,2e-05,1.00425]
[1776894503915,67.28,78822.48,36.2,0.98525,2e-05,1.00415]
[1776894504271,67.29,78823.37,36.2,0.98526,2e-05,1.0033]
[1776894505278,67.29,78824.97,36.2,0.98529,2e-05,1.00161]
[1776894506284,67.29,78825.37,36.2,0.9853,2e-05,1.00135]
[1776894507292,67.3,78825.08,36.2,0.98529,2e-05,1.00192]
[1776894508298,67.3,78826.3,36.2,0.98531,2e-05,1.00068]
[1776894513334,67.31,78826.13,36.2,0.98535,2e-05,0.99734]
[1776894514341,67.32,78826.45,36.2,0.98535,2e-05,0.99719]
[1776894515349,67.32,78826.8,36.2,0.98536,2e-05,0.997]
[1776894518368,67.33,78825.88,36.2,0.98533,2e-05,0.99877]
[1776894519263,67.33,78825.88,36.2,0.98533,2e-05,0.99877]
[1776894519381,67.33,78825.88,36.2,0.98533,2e-05,0.99877]
[1776894519692,67.33,78825.88,36.2,0.98533,2e-05,0.99877]
[1776894519793,67.33,78824.62,36.2,0.9853,2e-05,1.0005]
[1776894520382,67.34,78824.94,36.2,0.9853,2e-05,1.00034]
[1776894521390,67.34,78826.52,36.2,0.98533,2e-05,0.99868]
[1776894523404,67.35,78826.96,36.2,0.98533,2e-05,0.9986]
[1776894525418,67.35,78827.31,36.2,0.98533,2e-05,0.99864]
[1776894527432,67.36,78827.67,36.2,0.98533,2e-05,0.99866]
[1776894533474,67.38,78828.13,36.2,0.98531,2e-05,0.99945]
[1776894534481,67.38,78827.84,36.2,0.9853,2e-05,1.00002]
[1776894535488,67.39,78828.14,36.2,0.98531,2e-05,0.99989]
[1776894537501,67.39,78828.61,36.2,0.98531,2e-05,0.99977]
[1776894539515,67.4,78829.5,36.2,0.98532,2e-05,0.99916]
[1776894540942,67.4,78829.5,36.2,0.98532,2e-05,0.99916]
[1776894540974,67.4,78829.5,36.2,0.98532,2e-05,0.99916]
[1776894540527,67.4,78830.14,36.2,0.98533,2e-05,0.99862]
[1776894541009,67.4,78830.14,36.2,0.98533,2e-05,0.99862]
[1776894541048,67.4,78830.14,36.2,0.98533,2e-05,0.99862]
[1776894541673,67.4,78831.68,36.2,0.98536,2e-05,0.99702]
[1776894542302,67.4,78831.68,36.2,0.98536,2e-05,0.99702]
[1776894542409,67.4,78831.68,36.2,0.98536,2e-05,0.99702]
[1776894542540,67.41,78834.43,36.2,0.98541,2e-05,0.99398]
[1776894543552,67.41,78833.69,36.2,0.98539,2e-05,0.99509]
[1776894544553,67.41,78835.24,36.2,0.98542,2e-05,0.99349]
[1776894545008,67.41,78835.24,36.2,0.98542,2e-05,0.99349]
[1776894545695,67.41,78835.24,36.2,0.98542,2e-05,0.99349]
[1776894549588,67.43,78838.73,36.2,0.98547,2e-05,0.99052]
[1776894552609,67.44,78839.64,36.2,0.98548,2e-05,0.99016]
[1776894554624,67.45,78840.21,36.2,0.98548,2e-05,0.98996]
[1776894556639,67.45,78840.89,36.2,0.98548,2e-05,0.98964]
[1776894561674,67.47,78840.76,36.2,0.98546,2e-05,0.99098]
[1776894563687,67.48,78841.26,36.2,0.98546,2e-05,0.99086]
[1776894564694,67.48,78841.82,36.2,0.98547,2e-05,0.99043]
[1776894565702,67.49,78843.64,36.2,0.9855,2e-05,0.98852]
[1776894569730,67.5,78844.15,36.2,0.9855,2e-05,0.98888]
[1776894574764,67.52,78843.36,36.2,0.98553,2e-05,0.98638]
[1776894580807,67.54,78842.84,36.2,0.98549,2e-05,0.98843]
[1776894581814,67.54,78838.64,36.2,0.9854,2e-05,0.99362]
[1776894582821,67.54,78837.59,36.2,0.98538,2e-05,0.99509]
[1776894584835,67.55,78833.0,36.2,0.98528,2e-05,1.00098]
[1776894585842,67.55,78832.2,36.2,0.98526,2e-05,1.00215]
[1776894587856,67.56,78831.64,36.2,0.98524,2e-05,1.00324]
[1776894588863,67.56,78826.88,36.2,0.98513,2e-05,1.00913]
[1776894589870,67.57,78826.15,36.2,0.98512,2e-05,1.01021]
[1776894590081,67.57,78826.15,36.2,0.98512,2e-05,1.01021]
[1776894592891,67.57,78825.72,36.2,0.9851,2e-05,1.01132]
[1776894594904,67.58,78822.68,36.2,0.98503,2e-05,1.01536]
[1776894595911,67.58,78822.0,36.2,0.98501,2e-05,1.01637]
[1776894598933,67.59,78821.44,36.2,0.98499,2e-05,1.01761]
[1776894601954,67.6,78819.86,36.2,0.98495,2e-05,1.02007]
[1776894602961,67.6,78819.15,36.2,0.98493,2e-05,1.02111]
[1776894603968,67.6,78810.11,36.2,0.98473,2e-05,1.03225]
[1776894604974,67.61,78810.59,36.2,0.98474,2e-05,1.03185]
[1776894605982,67.61,78809.01,36.2,0.9847,2e-05,1.03393]
[1776894612024,67.62,78808.7,36.2,0.98468,2e-05,1.03525]
[1776894615044,67.63,78804.6,36.2,0.98459,2e-05,1.04073]
[1776894616052,67.63,78804.04,36.2,0.98457,2e-05,1.04171]
[1776894621087,67.64,78804.04,36.2,0.98456,2e-05,1.04243]
[1776894623101,67.65,78803.34,36.2,0.98454,2e-05,1.04358]
[1776894625115,67.65,78804.86,36.2,0.98456,2e-05,1.042]
[1776894628135,67.66,78802.65,36.2,0.98451,2e-05,1.04514]
[1776894631157,67.66,78802.53,36.2,0.98457,2e-05,1.04091]
[1776894635185,67.67,78801.0,36.2,0.98453,2e-05,1.04336]
[1776894640220,67.68,78801.43,36.2,0.98452,2e-05,1.04354]
[1776894645255,67.69,78802.68,36.2,0.98454,2e-05,1.04256]
[1776894650290,67.7,78802.79,36.2,0.98453,2e-05,1.04327]
[1776894654818,67.71,78802.53,36.2,0.98451,2e-05,1.044]
[1776894655327,67.71,78801.29,36.2,0.98448,2e-05,1.0458]
[1776894659736,67.71,78801.2,36.2,0.98448,2e-05,1.04618]
[1776894659750,67.71,78801.2,36.2,0.98448,2e-05,1.04618]
[1776894664795,67.72,78801.1,36.2,0.98446,2e-05,1.04697]
[1776894665397,67.73,78802.57,36.2,0.98449,2e-05,1.04556]
[1776894671439,67.74,78802.28,36.2,0.98447,2e-05,1.04671]
[1776894674460,67.75,78801.31,36.2,0.98444,2e-05,1.0483]
[1776894675467,67.75,78799.3,36.2,0.98439,2e-05,1.0509]
[1776894678488,67.75,78798.71,36.2,0.98438,2e-05,1.052]
[1776894683555,67.76,78798.5,36.2,0.98436,2e-05,1.05262]
[1776894684930,67.76,78798.5,36.2,0.98436,2e-05,1.05286]
[1776894684938,67.76,78798.5,36.2,0.98436,2e-05,1.05286]
[1776894684946,67.76,78798.32,36.2,0.98435,2e-05,1.0532]
[1776894685536,67.76,78799.23,36.2,0.98437,2e-05,1.0522]
[1776894688558,67.77,78797.39,36.2,0.98433,2e-05,1.05483]
[1776894689565,67.77,78796.65,36.2,0.98431,2e-05,1.05586]
[1776894691579,67.77,78796.5,36.2,0.98437,2e-05,1.05144]
[1776894693593,67.78,78794.99,36.2,0.98433,2e-05,1.05354]
[1776894695607,67.78,78790.76,36.2,0.98424,2e-05,1.05901]
[1776894696614,67.78,78790.11,36.2,0.98422,2e-05,1.05992]
[1776894699634,67.79,78789.5,36.2,0.9842,2e-05,1.06099]
[1776894703663,67.79,78789.12,36.2,0.98419,2e-05,1.06188]
[1776894704670,67.79,78787.97,36.2,0.98416,2e-05,1.06342]
[1776894705677,67.8,78788.4,36.2,0.98417,2e-05,1.06298]
[1776894707690,67.8,78787.83,36.2,0.98415,2e-05,1.0639]
[1776894708984,67.8,78787.83,36.2,0.98415,2e-05,1.0639]
[1776894709705,67.8,78783.63,36.2,0.98406,2e-05,1.06933]
[1776894710712,67.8,78780.92,36.2,0.98399,2e-05,1.07282]
[1776894711178,67.8,78780.92,36.2,0.98399,2e-05,1.07282]
[1776894711483,67.8,78780.92,36.2,0.98399,2e-05,1.07282]
[1776894711721,67.8,78773.82,36.2,0.98384,2e-05,1.08182]
[1776894712883,67.81,78769.53,36.2,0.98374,2e-05,1.08731]
[1776894713842,67.81,78769.53,36.2,0.98374,2e-05,1.08731]
[1776894714028,67.81,78769.53,36.2,0.98374,2e-05,1.08731]
[1776894714070,67.81,78760.29,36.2,0.98353,2e-05,1.09912]
[1776894714936,67.81,78760.29,36.2,0.98353,2e-05,1.09912]
[1776894714969,67.81,78754.13,36.2,0.98339,2e-05,1.10705]
[1776894715211,67.81,78754.13,36.2,0.98339,2e-05,1.10705]
[1776894715748,67.81,78751.5,36.2,0.98333,2e-05,1.11046]
[1776894717069,67.81,78751.04,36.2,0.98332,2e-05,1.11107]
[1776894717763,67.81,78749.74,36.2,0.98329,2e-05,1.11276]
[1776894718769,67.81,78763.5,36.2,0.9836,2e-05,1.09515]
[1776894719777,67.81,78765.61,36.2,0.98365,2e-05,1.09252]
[1776894720784,67.81,78769.0,36.2,0.98372,2e-05,1.08827]
[1776894721791,67.81,78769.6,36.2,0.98373,2e-05,1.08757]
[1776894722798,67.81,78771.08,36.2,0.98377,2e-05,1.08576]
[1776894724811,67.81,78772.24,36.2,0.98379,2e-05,1.08443]
[1776894728840,67.82,78771.79,36.2,0.98378,2e-05,1.08528]
[1776894729846,67.82,78770.98,36.2,0.98376,2e-05,1.08637]
[1776894736896,67.82,78771.01,36.2,0.98375,2e-05,1.08681]
[1776894739917,67.83,78770.25,36.2,0.98373,2e-05,1.08797]
[1776894746966,67.83,78770.67,36.2,0.98373,2e-05,1.08789]
[1776894748980,67.83,78770.32,36.2,0.98372,2e-05,1.08847]
[1776894749987,67.84,78770.94,36.2,0.98373,2e-05,1.08775]
[1776894754015,67.84,78769.81,36.2,0.98377,2e-05,1.08451]
[1776894755022,67.84,78768.0,36.2,0.98373,2e-05,1.08687]
[1776894756029,67.84,78767.16,36.2,0.98371,2e-05,1.088]
[1776894758042,67.84,78763.57,36.2,0.98363,2e-05,1.09268]
[1776894759050,67.84,78761.33,36.2,0.98358,2e-05,1.09558]
[1776894760057,67.84,78758.47,36.2,0.98351,2e-05,1.09928]
[1776894761064,67.85,78757.69,36.2,0.98349,2e-05,1.10033]
[1776894763077,67.85,78757.15,36.2,0.98348,2e-05,1.1011]
[1776894764085,67.85,78750.48,36.2,0.98333,2e-05,1.1097]
[1776894765091,67.85,78748.99,36.2,0.98329,2e-05,1.11166]
[1776894766098,67.85,78746.87,36.2,0.98324,2e-05,1.11441]
[1776894767106,67.85,78745.24,36.2,0.98321,2e-05,1.11654]
[1776894769120,67.85,78746.98,36.2,0.98324,2e-05,1.11432]
[1776894770126,67.85,78746.58,36.2,0.98324,2e-05,1.11485]
[1776894773147,67.85,78747.41,36.2,0.98325,2e-05,1.11383]
[1776894775162,67.85,78748.84,36.2,0.98329,2e-05,1.11202]
[1776894781204,67.85,78748.81,36.2,0.98328,2e-05,1.11218]
[1776894785232,67.85,78747.61,36.2,0.98325,2e-05,1.11381]
[1776894790267,67.85,78747.33,36.2,0.98325,2e-05,1.11428]
[1776894795302,67.86,78748.85,36.2,0.98328,2e-05,1.1124]
[1776894800338,67.86,78750.16,36.2,0.98331,2e-05,1.11081]
[1776894801344,67.86,78751.53,36.2,0.98334,2e-05,1.10907]
[1776894805372,67.86,78750.8,36.2,0.98332,2e-05,1.11011]
[1776894808393,67.86,78752.42,36.2,0.98336,2e-05,1.1081]
[1776894813428,67.86,78752.53,36.2,0.98343,2e-05,1.1031]
[1776894815442,67.86,78753.67,36.2,0.98345,2e-05,1.1017]
[1776894821484,67.86,78755.41,36.2,0.98349,2e-05,1.0997]
[1776894822490,67.87,78764.65,36.2,0.9837,2e-05,1.08798]
[1776894823498,67.87,78767.75,36.2,0.98376,2e-05,1.08412]
[1776894827526,67.87,78770.53,36.2,0.98382,2e-05,1.08088]
[1776894828533,67.87,78771.03,36.2,0.98383,2e-05,1.08032]
[1776894833568,67.88,78771.36,36.2,0.98383,2e-05,1.08028]
[1776894835582,67.88,78773.06,36.2,0.98387,2e-05,1.07829]
[1776894842631,67.89,78772.96,36.2,0.98386,2e-05,1.07895]
[1776894845651,67.89,78771.69,36.2,0.98382,2e-05,1.08078]
[1776894850687,67.89,78769.29,36.2,0.98376,2e-05,1.08417]
[1776894855721,67.9,78769.53,36.2,0.98376,2e-05,1.08421]
[1776894857469,67.9,78769.74,36.2,0.98377,2e-05,1.08401]
[1776894857609,67.9,78769.74,36.2,0.98377,2e-05,1.08401]
[1776894857678,67.9,78769.74,36.2,0.98377,2e-05,1.08401]
[1776894857695,67.9,78769.74,36.2,0.98377,2e-05,1.08401]
[1776894857868,67.9,78769.74,36.2,0.98377,2e-05,1.08401]
[1776894857940,67.9,78769.74,36.2,0.98377,2e-05,1.08401]
[1776894857969,67.9,78773.59,36.2,0.98385,2e-05,1.07922]
[1776894858743,67.9,78781.26,36.2,0.98402,2e-05,1.06968]
[1776894859750,67.9,78789.9,36.2,0.98421,2e-05,1.05902]
[1776894860757,67.9,78791.07,36.2,0.98423,2e-05,1.05768]
[1776894864785,67.91,78787.62,36.2,0.98415,2e-05,1.06242]
[1776894865792,67.91,78780.89,36.2,0.984,2e-05,1.07091]
[1776894866798,67.91,78780.11,36.2,0.98398,2e-05,1.07198]
[1776894867806,67.91,78779.52,36.2,0.98396,2e-05,1.07281]
[1776894871834,67.92,78779.31,36.2,0.98402,2e-05,1.06851]
[1776894874855,67.92,78781.11,36.2,0.98406,2e-05,1.06654]
[1776894877454,67.93,78781.01,36.2,0.98405,2e-05,1.06686]
[1776894878656,67.93,78781.01,36.2,0.98405,2e-05,1.06695]
[1776894884925,67.94,78779.21,36.2,0.984,2e-05,1.06987]
[1776894890968,67.94,78779.02,36.2,0.98399,2e-05,1.07064]
[1776894892982,67.95,78778.2,36.2,0.98396,2e-05,1.07185]
[1776894900031,67.96,78777.91,36.2,0.98395,2e-05,1.07281]
[1776894901038,67.96,78774.47,36.2,0.98387,2e-05,1.07721]
[1776894902044,67.96,78773.28,36.2,0.98384,2e-05,1.07879]
[1776894905129,67.96,78772.24,36.2,0.98382,2e-05,1.08032]
[1776894906073,67.96,78771.25,36.2,0.98379,2e-05,1.08164]
[1776894915136,67.97,78771.0,36.2,0.98378,2e-05,1.08258]
[1776894916143,67.97,78769.69,36.2,0.98375,2e-05,1.0843]
[1776894918157,67.97,78768.91,36.2,0.98373,2e-05,1.08541]
[1776894920171,67.97,78769.75,36.2,0.98374,2e-05,1.08448]
[1776894923192,67.98,78770.98,36.2,0.98377,2e-05,1.08312]
[1776894924199,67.98,78777.33,36.2,0.98391,2e-05,1.0752]
[1776894925206,67.98,78785.54,36.2,0.98409,2e-05,1.06503]
[1776894926213,67.98,78794.89,36.2,0.98429,2e-05,1.05354]
[1776894927220,67.98,78795.07,36.2,0.98429,2e-05,1.05344]
[1776894928227,67.98,78795.92,36.2,0.98431,2e-05,1.05251]
[1776894929233,67.99,78796.35,36.2,0.98431,2e-05,1.0521]
[1776894930240,67.99,78796.97,36.2,0.98432,2e-05,1.05145]
[1776894931248,67.99,78798.41,36.2,0.98442,2e-05,1.04496]
[1776894931991,67.99,78798.41,36.2,0.98442,2e-05,1.04496]
[1776894932254,67.99,78804.46,36.2,0.98455,2e-05,1.03768]
[1776894933263,67.99,78807.1,36.2,0.9846,2e-05,1.03459]
[1776894933481,67.99,78807.1,36.2,0.9846,2e-05,1.03459]
[1776894934270,68.0,78809.94,36.2,0.98466,2e-05,1.03129]
[1776894937290,68.0,78808.36,36.2,0.98462,2e-05,1.03367]
[1776894938297,68.0,78805.91,36.2,0.98457,2e-05,1.03681]
[1776894939305,68.01,78806.28,36.2,0.98457,2e-05,1.03651]
[1776894945347,68.02,78806.28,36.2,0.98456,2e-05,1.03739]
[1776894951389,68.03,78806.1,36.2,0.98454,2e-05,1.03848]
[1776894952396,68.04,78806.49,36.2,0.98454,2e-05,1.03829]
[1776894955417,68.04,78807.57,36.2,0.98456,2e-05,1.03741]
[1776894956424,68.04,78806.86,36.2,0.98454,2e-05,1.03842]
[1776894960452,68.05,78807.62,36.2,0.98454,2e-05,1.03807]
[1776894961459,68.05,78808.01,36.2,0.98455,2e-05,1.03774]
[1776894962466,68.06,78808.51,36.2,0.98456,2e-05,1.03728]
[1776894963473,68.06,78816.27,36.2,0.98472,2e-05,1.028]
[1776894964480,68.06,78817.33,36.2,0.98474,2e-05,1.02688]
[1776894967501,68.07,78818.05,36.2,0.98475,2e-05,1.0265]
[1776894968508,68.07,78818.39,36.2,0.98475,2e-05,1.02626]
[1776894970674,68.07,78818.68,36.2,0.98475,2e-05,1.02624]
[1776894972535,68.08,78818.37,36.2,0.98474,2e-05,1.02694]
[1776894973543,68.08,78818.85,36.2,0.98475,2e-05,1.02653]
[1776894976564,68.09,78819.23,36.2,0.98475,2e-05,1.02656]
[1776894979585,68.1,78820.62,36.2,0.98477,2e-05,1.02537]
[1776894984049,68.1,78820.87,36.2,0.98477,2e-05,1.0254]
[1776894984140,68.1,78820.91,36.2,0.98476,2e-05,1.02568]
[1776894984620,68.11,78821.82,36.2,0.98478,2e-05,1.02475]
[1776894989655,68.12,78821.93,36.2,0.98477,2e-05,1.02545]
[1776894996703,68.14,78821.78,36.2,0.98481,2e-05,1.02203]
[1776895000732,68.15,78822.21,36.2,0.98481,2e-05,1.02219]
[1776895002746,68.15,78822.67,36.2,0.98481,2e-05,1.02197]
[1776895004121,68.15,78822.67,36.2,0.98481,2e-05,1.02197]
[1776895004223,68.15,78823.58,36.2,0.98483,2e-05,1.02105]
[1776895004759,68.16,78826.34,36.2,0.98488,2e-05,1.01791]
[1776895005767,68.16,78828.13,36.2,0.98492,2e-05,1.01594]
[1776895006773,68.16,78829.88,36.2,0.98495,2e-05,1.01402]
[1776895008788,68.17,78831.66,36.2,0.98498,2e-05,1.01226]
[1776895009794,68.17,78832.17,36.2,0.98499,2e-05,1.01184]
[1776895014829,68.18,78832.15,36.2,0.98497,2e-05,1.01279]
[1776895019865,68.2,78832.44,36.2,0.98496,2e-05,1.01336]
[1776895025907,68.21,78832.54,36.2,0.98495,2e-05,1.01433]
[1776895027921,68.22,78833.93,36.2,0.98497,2e-05,1.01303]
[1776895029934,68.22,78834.76,36.2,0.98498,2e-05,1.01241]
[1776895034970,68.23,78834.88,36.2,0.98497,2e-05,1.01318]
[1776895040006,68.25,78835.02,36.2,0.98495,2e-05,1.01393]
[1776895044035,68.26,78835.54,36.2,0.98495,2e-05,1.01403]
[1776895046049,68.26,78832.88,36.2,0.98489,2e-05,1.01757]
[1776895048062,68.27,78832.43,36.2,0.98487,2e-05,1.01845]
[1776895050077,68.27,78831.86,36.2,0.98486,2e-05,1.01948]
[1776895052091,68.28,78834.04,36.2,0.98496,2e-05,1.01245]
[1776895053098,68.28,78837.77,36.2,0.98504,2e-05,1.00819]
[1776895054105,68.28,78837.28,36.2,0.98503,2e-05,1.00896]
[1776895054745,68.28,78837.28,36.2,0.98503,2e-05,1.00896]
[1776895055112,68.29,78842.59,36.2,0.98513,2e-05,1.00285]
[1776895055752,68.29,78842.59,36.2,0.98513,2e-05,1.00285]
[1776895055761,68.29,78842.59,36.2,0.98513,2e-05,1.00285]
[1776895055839,68.29,78842.59,36.2,0.98513,2e-05,1.00285]
[1776895055945,68.29,78842.59,36.2,0.98513,2e-05,1.00285]
[1776895056119,68.29,78843.86,36.2,0.98515,2e-05,1.00154]
[1776895058133,68.3,78844.92,36.2,0.98517,2e-05,1.00069]
[1776895059123,68.3,78844.92,36.2,0.98517,2e-05,1.00069]
[1776895059140,68.3,78851.09,36.2,0.98529,2e-05,0.99362]
[1776895060146,68.3,78851.7,36.2,0.9853,2e-05,0.99311]
[1776895062161,68.31,78849.19,36.2,0.98524,2e-05,0.99649]
[1776895063167,68.31,78848.51,36.2,0.98523,2e-05,0.9975]
[1776895064175,68.31,78847.93,36.2,0.98521,2e-05,0.99839]
[1776895069213,68.33,78847.85,36.2,0.98519,2e-05,0.99929]
[1776895073238,68.34,78845.02,36.2,0.98512,2e-05,1.00363]
[1776895074245,68.34,78844.26,36.2,0.9851,2e-05,1.00472]
[1776895075252,68.35,78845.35,36.2,0.98512,2e-05,1.00362]
[1776895077267,68.35,78844.98,36.2,0.9851,2e-05,1.00444]
[1776895079281,68.36,78844.58,36.2,0.98509,2e-05,1.0053]
[1776895080287,68.36,78844.1,36.2,0.98508,2e-05,1.00605]
[1776895082302,68.36,78843.67,36.2,0.98506,2e-05,1.00694]
[1776895085322,68.37,78841.6,36.2,0.98501,2e-05,1.00995]
[1776895087337,68.38,78841.96,36.2,0.98501,2e-05,1.00988]
[1776895092372,68.39,78842.32,36.2,0.985,2e-05,1.01034]
[1776895093378,68.39,78841.89,36.2,0.98499,2e-05,1.01103]
[1776895094385,68.4,78836.91,36.2,0.98488,2e-05,1.01715]
[1776895095393,68.4,78837.47,36.2,0.98489,2e-05,1.01665]
[1776895096400,68.4,78836.86,36.2,0.98488,2e-05,1.01754]
[1776895097407,68.4,78835.49,36.2,0.98485,2e-05,1.01935]
[1776895098414,68.41,78833.43,36.2,0.9848,2e-05,1.02198]
[1776895099421,68.41,78832.25,36.2,0.98477,2e-05,1.02356]
[1776895101435,68.41,78831.84,36.2,0.98476,2e-05,1.02437]
[1776895102442,68.41,78824.13,36.2,0.98459,2e-05,1.03382]
[1776895103449,68.42,78822.07,36.2,0.98455,2e-05,1.03647]
[1776895104821,68.42,78822.18,36.2,0.98455,2e-05,1.03647]
[1776895105463,68.42,78821.33,36.2,0.98452,2e-05,1.03764]
[1776895106470,68.42,78820.23,36.2,0.9845,2e-05,1.03911]
[1776895108484,68.43,78819.37,36.2,0.98448,2e-05,1.04042]
[1776895111505,68.43,78819.25,36.2,0.98454,2e-05,1.03611]
[1776895116420,68.44,78819.25,36.2,0.98453,2e-05,1.03664]
[1776895116540,68.44,78818.6,36.2,0.98451,2e-05,1.03756]
[1776895117472,68.44,78818.6,36.2,0.98451,2e-05,1.03756]
[1776895117549,68.44,78810.79,36.2,0.98434,2e-05,1.04721]
[1776895118556,68.45,78799.01,36.2,0.98408,2e-05,1.06183]
[1776895119194,68.45,78799.01,36.2,0.98408,2e-05,1.06183]
[1776895119563,68.45,78796.03,36.2,0.98402,2e-05,1.06563]
[1776895120570,68.45,78794.98,36.2,0.98399,2e-05,1.06703]
[1776895121577,68.45,78789.12,36.2,0.98386,2e-05,1.0744]
[1776895123401,68.45,78789.12,36.2,0.98386,2e-05,1.0744]
[1776895123447,68.45,78786.01,36.2,0.98379,2e-05,1.07844]
[1776895123934,68.45,78786.01,36.2,0.98379,2e-05,1.07844]
[1776895124013,68.45,78782.82,36.2,0.98372,2e-05,1.0825]
[1776895124598,68.45,78779.75,36.2,0.98365,2e-05,1.08641]
[1776895125605,68.45,78776.93,36.2,0.98358,2e-05,1.09001]
[1776895126612,68.45,78773.84,36.2,0.98351,2e-05,1.09396]
[1776895127619,68.46,78772.14,36.2,0.98347,2e-05,1.09614]
[1776895128626,68.46,78770.93,36.2,0.98345,2e-05,1.09771]
[1776895130191,68.46,78771.64,36.2,0.98346,2e-05,1.09684]
[1776895130640,68.46,78777.15,36.2,0.98359,2e-05,1.0899]
[1776895131647,68.46,78778.45,36.2,0.98361,2e-05,1.0883]
[1776895132653,68.46,78780.94,36.2,0.98367,2e-05,1.08521]
[1776895133661,68.46,78786.2,36.2,0.98379,2e-05,1.07866]
[1776895134668,68.46,78789.32,36.2,0.98385,2e-05,1.07482]
[1776895135675,68.46,78790.34,36.2,0.98387,2e-05,1.07362]
[1776895137689,68.46,78791.56,36.2,0.9839,2e-05,1.07224]
[1776895141717,68.47,78794.93,36.2,0.98397,2e-05,1.06835]
[1776895142724,68.47,78802.55,36.2,0.98413,2e-05,1.059]
[1776895143731,68.47,78804.79,36.2,0.98418,2e-05,1.05634]
[1776895144738,68.47,78806.29,36.2,0.98421,2e-05,1.05459]
[1776895145745,68.47,78807.79,36.2,0.98424,2e-05,1.05286]
[1776895146752,68.47,78804.05,36.2,0.98416,2e-05,1.05756]
[1776895147759,68.47,78799.45,36.2,0.98406,2e-05,1.06334]
[1776895148766,68.48,78797.84,36.2,0.98402,2e-05,1.06542]
[1776895152794,68.48,78790.98,36.2,0.98386,2e-05,1.07429]
[1776895153801,68.48,78783.84,36.2,0.9837,2e-05,1.08329]
[1776895154808,68.48,78784.5,36.2,0.98372,2e-05,1.08252]
[1776895156822,68.48,78787.19,36.2,0.98377,2e-05,1.07926]
[1776895158835,68.49,78788.23,36.2,0.9838,2e-05,1.07808]
[1776895159843,68.49,78788.72,36.2,0.98381,2e-05,1.07753]
[1776895161857,68.49,78791.0,36.2,0.98385,2e-05,1.07482]
[1776895162863,68.49,78788.75,36.2,0.9838,2e-05,1.0777]
[1776895167899,68.49,78788.44,36.2,0.98379,2e-05,1.0784]
[1776895172933,68.5,78788.38,36.2,0.98385,2e-05,1.07384]
[1776895177968,68.5,78787.99,36.2,0.98384,2e-05,1.07468]
[1776895184011,68.51,78788.58,36.2,0.98385,2e-05,1.07436]
[1776895191059,68.52,78788.55,36.2,0.98384,2e-05,1.0749]
[1776895196095,68.52,78789.15,36.2,0.98384,2e-05,1.0745]
[1776895201130,68.53,78770.46,36.2,0.98342,2e-05,1.09837]
[1776895202386,68.53,78759.44,36.2,0.98317,2e-05,1.11245]
[1776895203145,68.53,78759.6,36.2,0.98317,2e-05,1.11225]
[1776895204633,68.53,78765.05,36.2,0.98329,2e-05,1.10529]
[1776895205421,68.53,78777.53,36.2,0.98358,2e-05,1.08949]
[1776895206199,68.53,78782.93,36.2,0.9837,2e-05,1.08274]
[1776895207206,68.53,78784.03,36.2,0.98372,2e-05,1.08142]
[1776895209220,68.53,78784.78,36.2,0.98373,2e-05,1.0806]
[1776895211234,68.53,78785.57,36.2,0.98375,2e-05,1.07974]
[1776895213248,68.53,78786.14,36.2,0.98376,2e-05,1.07915]
[1776895214255,68.53,78789.03,36.2,0.98382,2e-05,1.0756]
[1776895217276,68.54,78790.24,36.2,0.98385,2e-05,1.0743]
[1776895220297,68.54,78791.92,36.2,0.98388,2e-05,1.07243]
[1776895221304,68.54,78794.02,36.2,0.98393,2e-05,1.06989]
[1776895223318,68.54,78794.44,36.2,0.98393,2e-05,1.06953]
[1776895223776,68.54,78794.44,36.2,0.98393,2e-05,1.06953]
[1776895224325,68.55,78805.78,36.2,0.98418,2e-05,1.0556]
[1776895225226,68.55,78805.78,36.2,0.98418,2e-05,1.0556]
[1776895225331,68.55,78816.22,36.2,0.9844,2e-05,1.04293]
[1776895226339,68.55,78817.87,36.2,0.98443,2e-05,1.04104]
[1776895227346,68.55,78819.81,36.2,0.98447,2e-05,1.03882]
[1776895228353,68.55,78820.49,36.2,0.98449,2e-05,1.03812]
[1776895229362,68.55,78821.29,36.2,0.9845,2e-05,1.03729]
[1776895231796,68.56,78821.3,36.2,0.98457,2e-05,1.03271]
[1776895232381,68.56,78831.82,36.2,0.98479,2e-05,1.02018]
[1776895233389,68.56,78834.84,36.2,0.98485,2e-05,1.01673]
[1776895234396,68.56,78837.01,36.2,0.98489,2e-05,1.01431]
[1776895235402,68.57,78837.69,36.2,0.9849,2e-05,1.01368]
[1776895239431,68.58,78838.13,36.2,0.9849,2e-05,1.01385]
[1776895240437,68.58,78838.56,36.2,0.9849,2e-05,1.01351]
[1776895241445,68.58,78839.02,36.2,0.98491,2e-05,1.01314]
[1776895243458,68.59,78835.76,36.2,0.98484,2e-05,1.01737]
[1776895244466,68.59,78832.29,36.2,0.98476,2e-05,1.02169]
[1776895245473,68.59,78830.4,36.2,0.98472,2e-05,1.02412]
[1776895246480,68.59,78829.98,36.2,0.98471,2e-05,1.02477]
[1776895250508,68.6,78831.83,36.2,0.98473,2e-05,1.02317]
[1776895252522,68.61,78832.22,36.2,0.98474,2e-05,1.02301]
[1776895253529,68.61,78833.27,36.2,0.98476,2e-05,1.02191]
[1776895254537,68.61,78834.69,36.2,0.98478,2e-05,1.02037]
[1776895255544,68.61,78836.41,36.2,0.98482,2e-05,1.01847]
[1776895256551,68.62,78841.7,36.2,0.98492,2e-05,1.01233]
[1776895257558,68.62,78844.49,36.2,0.98498,2e-05,1.00919]
[1776895261586,68.63,78842.79,36.2,0.98493,2e-05,1.01192]
[1776895262593,68.63,78833.52,36.2,0.98473,2e-05,1.02316]
[1776895263600,68.63,78830.9,36.2,0.98468,2e-05,1.02646]
[1776895265614,68.64,78830.5,36.2,0.98466,2e-05,1.02724]
[1776895266621,68.64,78828.05,36.2,0.98461,2e-05,1.03033]
[1776895267628,68.64,78821.37,36.2,0.98446,2e-05,1.03856]
[1776895268635,68.65,78815.56,36.2,0.98434,2e-05,1.04577]
[1776895269642,68.65,78813.41,36.2,0.98429,2e-05,1.04852]
[1776895270649,68.65,78811.98,36.2,0.98426,2e-05,1.05038]
[1776895271656,68.65,78813.51,36.2,0.98429,2e-05,1.04862]
[1776895272663,68.65,78812.81,36.2,0.98427,2e-05,1.04959]
[1776895273670,68.65,78811.93,36.2,0.98425,2e-05,1.05077]
[1776895274677,68.66,78811.37,36.2,0.98423,2e-05,1.05157]
[1776895281726,68.67,78810.91,36.2,0.98421,2e-05,1.05286]
[1776895288775,68.68,78810.77,36.2,0.9842,2e-05,1.05375]
[1776895290788,68.68,78810.32,36.2,0.98418,2e-05,1.0545]
[1776895291796,68.68,78810.24,36.2,0.98425,2e-05,1.0498]
[1776895294817,68.69,78814.25,36.2,0.98433,2e-05,1.04532]
[1776895295824,68.69,78815.16,36.2,0.98435,2e-05,1.04432]
[1776895297838,68.69,78816.5,36.2,0.98437,2e-05,1.04292]
[1776895299852,68.69,78820.26,36.2,0.98445,2e-05,1.03859]
[1776895302873,68.7,78821.59,36.2,0.98447,2e-05,1.03736]
[1776895303879,68.7,78822.5,36.2,0.98449,2e-05,1.03639]
[1776895304887,68.7,78821.69,36.2,0.98447,2e-05,1.0375]
[1776895308915,68.71,78822.32,36.2,0.98447,2e-05,1.03725]
[1776895310929,68.71,78822.75,36.2,0.98448,2e-05,1.03698]
[1776895313284,68.72,78823.88,36.2,0.9845,2e-05,1.03587]
[1776895313953,68.72,78826.14,36.2,0.98454,2e-05,1.03327]
[1776895314961,68.72,78827.53,36.2,0.98457,2e-05,1.03173]
[1776895315968,68.72,78827.07,36.2,0.98456,2e-05,1.03242]
[1776895322010,68.74,78826.92,36.2,0.98454,2e-05,1.03342]
[1776895325032,68.74,78825.27,36.2,0.9845,2e-05,1.03582]
[1776895327046,68.75,78825.77,36.2,0.9845,2e-05,1.03548]
[1776895328052,68.75,78823.02,36.2,0.98444,2e-05,1.03894]
[1776895329059,68.75,78822.31,36.2,0.98443,2e-05,1.03992]
[1776895330067,68.75,78820.9,36.2,0.98439,2e-05,1.04176]
[1776895331074,68.75,78819.77,36.2,0.98437,2e-05,1.04325]
[1776895335102,68.76,78814.71,36.2,0.98425,2e-05,1.04989]
[1776895336109,68.76,78803.27,36.2,0.984,2e-05,1.06405]
[1776895337116,68.76,78798.51,36.2,0.98389,2e-05,1.07002]
[1776895339769,68.76,78798.44,36.2,0.98389,2e-05,1.07018]
[1776895339763,68.76,78796.9,36.2,0.98385,2e-05,1.07217]
[1776895340137,68.77,78787.87,36.2,0.98365,2e-05,1.0835]
[1776895341144,68.77,78783.51,36.2,0.98355,2e-05,1.08902]
[1776895341941,68.77,78783.51,36.2,0.98355,2e-05,1.08902]
[1776895343158,68.77,78781.72,36.2,0.98351,2e-05,1.09135]
[1776895344164,68.77,78781.2,36.2,0.9835,2e-05,1.09204]
[1776895345305,68.77,78781.2,36.2,0.9835,2e-05,1.09204]
[1776895346179,68.77,78788.56,36.2,0.98366,2e-05,1.08286]
[1776895347186,68.77,78791.61,36.2,0.98373,2e-05,1.0791]
[1776895348193,68.77,78793.95,36.2,0.98378,2e-05,1.07624]
[1776895351702,68.77,78793.88,36.2,0.98378,2e-05,1.07645]
[1776895351727,68.77,78793.38,36.2,0.98384,2e-05,1.07216]
[1776895352221,68.77,78793.87,36.2,0.98385,2e-05,1.07161]
[1776895355242,68.78,78787.15,36.2,0.98369,2e-05,1.08019]
[1776895356249,68.78,78781.37,36.2,0.98356,2e-05,1.08749]
[1776895357270,68.78,78781.37,36.2,0.98356,2e-05,1.08749]
[1776895357306,68.78,78781.37,36.2,0.98356,2e-05,1.08749]
[1776895357368,68.78,78781.94,36.2,0.98358,2e-05,1.08682]
[1776895358596,68.78,78781.94,36.2,0.98358,2e-05,1.08682]
[1776895358714,68.78,78771.82,36.2,0.98335,2e-05,1.09963]
[1776895359270,68.78,78771.91,36.2,0.98335,2e-05,1.09954]
[1776895360277,68.78,78774.54,36.2,0.98341,2e-05,1.09623]
[1776895363298,68.78,78773.93,36.2,0.98339,2e-05,1.09709]
[1776895364305,68.78,78772.68,36.2,0.98336,2e-05,1.09869]
[1776895365312,68.78,78770.56,36.2,0.98332,2e-05,1.10141]
[1776895366319,68.78,78769.53,36.2,0.98329,2e-05,1.10273]
[1776895369340,68.78,78768.67,36.2,0.98327,2e-05,1.10388]
[1776895371354,68.78,78768.06,36.2,0.98326,2e-05,1.10468]
[1776895371981,68.78,78768.06,36.2,0.98326,2e-05,1.10468]
[1776895372361,68.78,78761.39,36.2,0.9831,2e-05,1.11321]
[1776895373367,68.78,78759.62,36.2,0.98306,2e-05,1.11547]
[1776895374375,68.78,78760.86,36.2,0.98309,2e-05,1.11388]
[1776895375382,68.78,78758.98,36.2,0.98305,2e-05,1.11628]
[1776895376389,68.78,78757.9,36.2,0.98302,2e-05,1.11766]
[1776895382529,68.78,78757.61,36.2,0.98302,2e-05,1.11799]
[1776895382620,68.78,78756.61,36.2,0.983,2e-05,1.11926]
[1776895383438,68.78,78745.81,36.2,0.98275,2e-05,1.13319]
[1776895384445,68.78,78742.52,36.2,0.98267,2e-05,1.13743]
[1776895386459,68.78,78755.2,36.2,0.98297,2e-05,1.12093]
[1776895387466,68.78,78761.72,36.2,0.98312,2e-05,1.11255]
[1776895388472,68.78,78760.9,36.2,0.9831,2e-05,1.11359]
[1776895390500,68.78,78762.65,36.2,0.98314,2e-05,1.11135]
[1776895391507,68.78,78763.13,36.2,0.98315,2e-05,1.11073]
[1776895394533,68.78,78760.86,36.2,0.9831,2e-05,1.11364]
[1776895395539,68.78,78750.84,36.2,0.98287,2e-05,1.12653]
[1776895396546,68.78,78743.36,36.2,0.98269,2e-05,1.1362]
[1776895397552,68.78,78749.24,36.2,0.98283,2e-05,1.12853]
[1776895398560,68.78,78752.74,36.2,0.98291,2e-05,1.12398]
[1776895399567,68.78,78747.83,36.2,0.9828,2e-05,1.1303]
[1776895400574,68.78,78745.66,36.2,0.98275,2e-05,1.13308]
[1776895401581,68.78,78744.22,36.2,0.98271,2e-05,1.13491]
[1776895402588,68.78,78746.69,36.2,0.98277,2e-05,1.13167]
[1776895403595,68.78,78750.03,36.2,0.98285,2e-05,1.12731]
[1776895404602,68.77,78755.06,36.2,0.98297,2e-05,1.12079]
[1776895405608,68.77,78757.54,36.2,0.98303,2e-05,1.11759]
[1776895406615,68.77,78756.32,36.2,0.983,2e-05,1.11915]
[1776895408630,68.77,78755.46,36.2,0.98298,2e-05,1.12023]
[1776895409637,68.77,78752.48,36.2,0.98291,2e-05,1.12405]
[1776895410644,68.77,78748.48,36.2,0.98282,2e-05,1.1292]
[1776895411651,68.77,78747.74,36.2,0.98287,2e-05,1.125]
[1776895413665,68.77,78745.0,36.2,0.98281,2e-05,1.12848]
[1776895414672,68.77,78743.76,36.2,0.98278,2e-05,1.13006]
[1776895415679,68.77,78744.85,36.2,0.98281,2e-05,1.12862]
[1776895416686,68.77,78747.47,36.2,0.98287,2e-05,1.1252]
[1776895419707,68.77,78745.27,36.2,0.98282,2e-05,1.12797]
[1776895422728,68.77,78744.11,36.2,0.9828,2e-05,1.12939]
[1776895427762,68.77,78743.62,36.2,0.98279,2e-05,1.12987]
[1776895428769,68.77,78743.06,36.2,0.98277,2e-05,1.13057]
[1776895432797,68.76,78739.21,36.2,0.98269,2e-05,1.13544]
[1776895433806,68.76,78737.26,36.2,0.98264,2e-05,1.13794]
[1776895434416,68.76,78737.26,36.2,0.98264,2e-05,1.13794]
[1776895434436,68.76,78737.26,36.2,0.98264,2e-05,1.13794]
[1776895434813,68.76,78733.9,36.2,0.98256,2e-05,1.14229]
[1776895435819,68.76,78732.49,36.2,0.98253,2e-05,1.14409]
[1776895437504,68.76,78732.29,36.2,0.98253,2e-05,1.1443]
[1776895437834,68.76,78731.1,36.2,0.9825,2e-05,1.1458]
[1776895438841,68.76,78728.75,36.2,0.98244,2e-05,1.14883]
[1776895439848,68.76,78726.02,36.2,0.98238,2e-05,1.15236]
[1776895440855,68.76,78725.19,36.2,0.98236,2e-05,1.15339]
[1776895442869,68.76,78736.89,36.2,0.98264,2e-05,1.13791]
[1776895444888,68.76,78739.54,36.2,0.98271,2e-05,1.13435]
[1776895445894,68.75,78753.6,36.2,0.98303,2e-05,1.11614]
[1776895446280,68.75,78753.6,36.2,0.98303,2e-05,1.11614]
[1776895446901,68.75,78763.34,36.2,0.98326,2e-05,1.10365]
[1776895447910,68.75,78756.13,36.2,0.98309,2e-05,1.11285]
[1776895448915,68.75,78754.99,36.2,0.98307,2e-05,1.11433]
[1776895449922,68.75,78755.93,36.2,0.98309,2e-05,1.11312]
[1776895450929,68.75,78757.47,36.2,0.98312,2e-05,1.11115]
[1776895453950,68.75,78758.56,36.2,0.98315,2e-05,1.10976]
[1776895454957,68.75,78760.08,36.2,0.98318,2e-05,1.10782]
[1776895455965,68.75,78769.66,36.2,0.9834,2e-05,1.09565]
[1776895456972,68.75,78769.1,36.2,0.98339,2e-05,1.09636]
[1776895457979,68.76,78769.69,36.2,0.9834,2e-05,1.09565]
[1776895458986,68.76,78770.34,36.2,0.98342,2e-05,1.09486]
[1776895459993,68.76,78771.26,36.2,0.98344,2e-05,1.09375]
[1776895461251,68.76,78771.9,36.2,0.98345,2e-05,1.09298]
[1776895462580,68.76,78771.9,36.2,0.98345,2e-05,1.09298]
[1776895462682,68.76,78772.94,36.2,0.98347,2e-05,1.0917]
[1776895463014,68.76,78773.73,36.2,0.98349,2e-05,1.09074]
[1776895465028,68.76,78774.05,36.2,0.9835,2e-05,1.09038]
[1776895466585,68.76,78774.05,36.2,0.9835,2e-05,1.09038]
[1776895466686,68.76,78774.08,36.2,0.9835,2e-05,1.09034]
[1776895467042,68.76,78775.04,36.2,0.98352,2e-05,1.08913]
[1776895470063,68.76,78774.4,36.2,0.9835,2e-05,1.08994]
[1776895472692,68.76,78774.4,36.2,0.9835,2e-05,1.08994]
[1776895472706,68.76,78774.4,36.2,0.98358,2e-05,1.08492]
[1776895473084,68.76,78775.07,36.2,0.98359,2e-05,1.08407]
[1776895475098,68.76,78774.33,36.2,0.98357,2e-05,1.085]
[1776895476105,68.76,78774.91,36.2,0.98359,2e-05,1.08428]
[1776895482147,68.76,78775.41,36.2,0.9836,2e-05,1.08365]
[1776895483153,68.76,78776.51,36.2,0.98362,2e-05,1.08227]
[1776895484527,68.76,78776.51,36.2,0.98362,2e-05,1.08227]
[1776895484930,68.76,78777.52,36.2,0.98365,2e-05,1.081]
[1776895485168,68.76,78781.6,36.2,0.98374,2e-05,1.0759]
[1776895486512,68.76,78785.3,36.2,0.98382,2e-05,1.07129]
[1776895487182,68.76,78785.77,36.2,0.98383,2e-05,1.0707]
[1776895496246,68.76,78781.15,36.2,0.98373,2e-05,1.07646]
[1776895497253,68.76,78778.72,36.2,0.98367,2e-05,1.0795]
[1776895498260,68.76,78776.27,36.2,0.98362,2e-05,1.08257]
[1776895500943,68.76,78776.21,36.2,0.98362,2e-05,1.08264]
[1776895501281,68.76,78784.51,36.2,0.9838,2e-05,1.07227]
[1776895502275,68.76,78784.51,36.2,0.9838,2e-05,1.07227]
[1776895502288,68.76,78790.56,36.2,0.98394,2e-05,1.06476]
[1776895503295,68.76,78791.49,36.2,0.98396,2e-05,1.06361]
[1776895508330,68.76,78791.31,36.2,0.98395,2e-05,1.06383]
[1776895513365,68.76,78791.65,36.2,0.98396,2e-05,1.06341]
[1776895514372,68.76,78793.3,36.2,0.984,2e-05,1.06137]
[1776895515379,68.76,78793.98,36.2,0.98401,2e-05,1.06053]
[1776895517394,68.76,78802.6,36.2,0.9842,2e-05,1.04993]
[1776895518400,68.76,78807.45,36.2,0.9843,2e-05,1.04401]
[1776895519407,68.76,78805.41,36.2,0.98426,2e-05,1.0465]
[1776895524442,68.76,78807.3,36.2,0.9843,2e-05,1.04419]
[1776895527463,68.76,78806.57,36.2,0.98429,2e-05,1.04508]
[1776895528472,68.76,78805.63,36.2,0.98427,2e-05,1.04623]
[1776895529479,68.76,78803.68,36.2,0.98422,2e-05,1.04861]
[1776895530486,68.76,78789.66,36.2,0.98392,2e-05,1.06587]
[1776895531926,68.76,78782.69,36.2,0.98383,2e-05,1.06955]
[1776895533507,68.76,78784.81,36.2,0.98388,2e-05,1.06692]
[1776895534514,68.76,78791.56,36.2,0.98403,2e-05,1.05857]
[1776895535521,68.76,78796.02,36.2,0.98413,2e-05,1.05308]
[1776895536528,68.76,78797.36,36.2,0.98416,2e-05,1.05143]
[1776895537534,68.76,78796.89,36.2,0.98415,2e-05,1.05201]
[1776895539548,68.76,78791.66,36.2,0.98403,2e-05,1.05845]
[1776895540918,68.76,78791.66,36.2,0.98403,2e-05,1.05845]
[1776895540995,68.76,78785.43,36.2,0.98389,2e-05,1.06615]
[1776895541809,68.76,78770.67,36.2,0.98357,2e-05,1.08458]
[1776895542246,68.76,78770.67,36.2,0.98357,2e-05,1.08458]
[1776895542437,68.76,78770.67,36.2,0.98357,2e-05,1.08458]
[1776895542570,68.76,78761.75,36.2,0.98336,2e-05,1.09584]
[1776895543577,68.76,78757.38,36.2,0.98326,2e-05,1.10139]
[1776895544584,68.76,78755.64,36.2,0.98322,2e-05,1.10361]
[1776895545591,68.76,78762.95,36.2,0.98339,2e-05,1.09432]
[1776895546598,68.76,78767.27,36.2,0.98349,2e-05,1.08886]
[1776895547604,68.76,78767.71,36.2,0.9835,2e-05,1.08831]
[1776895552640,68.76,78761.45,36.2,0.98336,2e-05,1.09622]
[1776895553647,68.76,78759.48,36.2,0.98331,2e-05,1.09872]
[1776895555661,68.76,78759.11,36.2,0.9833,2e-05,1.09919]
[1776895556668,68.76,78759.52,36.2,0.98331,2e-05,1.09867]
[1776895561703,68.76,78763.25,36.2,0.9834,2e-05,1.09394]
[1776895562711,68.76,78766.48,36.2,0.98347,2e-05,1.08986]
[1776895563287,68.76,78766.48,36.2,0.98347,2e-05,1.08986]
[1776895563716,68.76,78771.64,36.2,0.98359,2e-05,1.08336]
[1776895564300,68.76,78771.64,36.2,0.98359,2e-05,1.08336]
[1776895564601,68.76,78771.64,36.2,0.98359,2e-05,1.08336]
[1776895564724,68.76,78784.16,36.2,0.98387,2e-05,1.06773]
[1776895565387,68.76,78784.16,36.2,0.98387,2e-05,1.06773]
[1776895565438,68.76,78784.16,36.2,0.98387,2e-05,1.06773]
[1776895565562,68.76,78784.16,36.2,0.98387,2e-05,1.06773]
[1776895565704,68.76,78784.16,36.2,0.98387,2e-05,1.06773]
[1776895565731,68.76,78791.24,36.2,0.98402,2e-05,1.05896]
[1776895566738,68.76,78798.88,36.2,0.98419,2e-05,1.04957]
[1776895567745,68.76,78803.39,36.2,0.98429,2e-05,1.04406]
[1776895568752,68.76,78803.82,36.2,0.9843,2e-05,1.04353]
[1776895569758,68.76,78804.22,36.2,0.98431,2e-05,1.04305]
[1776895570766,68.76,78805.39,36.2,0.98433,2e-05,1.04162]
[1776895572780,68.76,78798.49,36.2,0.98418,2e-05,1.05005]
[1776895573787,68.76,78795.24,36.2,0.98411,2e-05,1.05404]
[1776895574794,68.76,78794.5,36.2,0.98409,2e-05,1.05495]
[1776895575801,68.76,78793.92,36.2,0.98408,2e-05,1.05566]
[1776895577816,68.76,78792.36,36.2,0.98405,2e-05,1.05758]
[1776895582851,68.76,78791.96,36.2,0.98404,2e-05,1.05808]
[1776895583857,68.76,78791.29,36.2,0.98402,2e-05,1.0589]
[1776895584865,68.76,78790.86,36.2,0.98401,2e-05,1.05943]
[1776895585871,68.76,78790.28,36.2,0.984,2e-05,1.06015]
[1776895586879,68.76,78791.63,36.2,0.98403,2e-05,1.05848]
[1776895587885,68.76,78790.74,36.2,0.98401,2e-05,1.05958]
[1776895588893,68.76,78792.67,36.2,0.98405,2e-05,1.0572]
[1776895589900,68.76,78793.28,36.2,0.98407,2e-05,1.05645]
[1776895591914,68.76,78797.99,36.2,0.98424,2e-05,1.04574]
[1776895592921,68.76,78803.13,36.2,0.98435,2e-05,1.03947]
[1776895593928,68.76,78805.49,36.2,0.9844,2e-05,1.03661]
[1776895594935,68.76,78806.8,36.2,0.98443,2e-05,1.03502]
[1776895597956,68.76,78805.44,36.2,0.9844,2e-05,1.03667]
[1776895598963,68.76,78806.96,36.2,0.98443,2e-05,1.03482]
[1776895599970,68.76,78806.37,36.2,0.98442,2e-05,1.03554]
[1776895600977,68.76,78807.06,36.2,0.98444,2e-05,1.0347]
[1776895601984,68.76,78805.81,36.2,0.98441,2e-05,1.03622]
[1776895603998,68.76,78806.36,36.2,0.98442,2e-05,1.03555]
[1776895609034,68.76,78806.11,36.2,0.98442,2e-05,1.03585]
[1776895614069,68.76,78804.73,36.2,0.98439,2e-05,1.03753]
[1776895615076,68.76,78805.41,36.2,0.9844,2e-05,1.0367]
[1776895619104,68.76,78806.04,36.2,0.98441,2e-05,1.03594]
[1776895621119,68.76,78805.54,36.2,0.9844,2e-05,1.03655]
[1776895622126,68.76,78805.03,36.2,0.98439,2e-05,1.03716]
[1776895623133,68.76,78804.45,36.2,0.98438,2e-05,1.03787]
[1776895625147,68.76,78803.17,36.2,0.98435,2e-05,1.03943]
[1776895626154,68.76,78799.64,36.2,0.98428,2e-05,1.04373]
[1776895627161,68.76,78800.75,36.2,0.9843,2e-05,1.04237]
[1776895630182,68.76,78800.23,36.2,0.98429,2e-05,1.04301]
[1776895631189,68.76,78802.83,36.2,0.98435,2e-05,1.03984]
[1776895632196,68.76,78805.11,36.2,0.98439,2e-05,1.03707]
[1776895634210,68.76,78804.22,36.2,0.98438,2e-05,1.03815]
[1776895635217,68.76,78803.37,36.2,0.98436,2e-05,1.03918]
[1776895636224,68.76,78797.68,36.2,0.98423,2e-05,1.04612]
[1776895637231,68.76,78791.38,36.2,0.9841,2e-05,1.05385]
[1776895638238,68.76,78789.04,36.2,0.98405,2e-05,1.05673]
[1776895640251,68.76,78787.59,36.2,0.98401,2e-05,1.05852]
[1776895641258,68.76,78783.76,36.2,0.98393,2e-05,1.06325]
[1776895642266,68.76,78781.39,36.2,0.98388,2e-05,1.06619]
[1776895644280,68.76,78782.83,36.2,0.98391,2e-05,1.0644]
[1776895647301,68.76,78795.03,36.2,0.98418,2e-05,1.04937]
[1776895648311,68.76,78804.99,36.2,0.98439,2e-05,1.03721]
[1776895649318,68.76,78806.56,36.2,0.98443,2e-05,1.03531]
[1776895651332,68.76,78805.8,36.2,0.98448,2e-05,1.03135]
[1776895653346,68.76,78805.46,36.2,0.98447,2e-05,1.03176]
[1776895657374,68.76,78805.01,36.2,0.98446,2e-05,1.0323]
[1776895661402,68.76,78804.68,36.2,0.98446,2e-05,1.0327]
[1776895662408,68.76,78803.11,36.2,0.98442,2e-05,1.03461]
[1776895663415,68.76,78798.67,36.2,0.98433,2e-05,1.04]
[1776895664422,68.76,78794.84,36.2,0.98424,2e-05,1.04468]
[1776895665430,68.76,78793.69,36.2,0.98422,2e-05,1.04608]
[1776895670591,68.76,78793.94,36.2,0.98422,2e-05,1.04578]
[1776895674882,68.76,78794.15,36.2,0.98423,2e-05,1.04552]
[1776895675381,68.76,78794.49,36.2,0.98424,2e-05,1.0451]
[1776895679866,68.76,78794.46,36.2,0.98424,2e-05,1.04514]
[1776895682538,68.76,78794.46,36.2,0.98424,2e-05,1.04514]
[1776895690605,68.76,78790.24,36.2,0.98414,2e-05,1.05031]
[1776895691613,68.76,78789.25,36.2,0.98412,2e-05,1.05153]
[1776895692620,68.76,78788.77,36.2,0.98411,2e-05,1.05212]
[1776895695641,68.76,78788.38,36.2,0.9841,2e-05,1.0526]
[1776895700693,68.76,78793.37,36.2,0.98421,2e-05,1.04647]
[1776895701685,68.76,78803.03,36.2,0.98442,2e-05,1.0347]
[1776895702850,68.76,78803.03,36.2,0.98442,2e-05,1.0347]
[1776895702888,68.76,78804.93,36.2,0.98446,2e-05,1.0324]
[1776895703553,68.76,78804.93,36.2,0.98446,2e-05,1.0324]
[1776895703699,68.76,78816.15,36.2,0.9847,2e-05,1.01888]
[1776895704705,68.76,78817.67,36.2,0.98473,2e-05,1.01706]
[1776895705713,68.76,78818.18,36.2,0.98474,2e-05,1.01645]
[1776895711035,68.76,78818.2,36.2,0.98474,2e-05,1.01643]
[1776895712074,68.76,78818.19,36.2,0.98481,2e-05,1.01161]
[1776895712115,68.76,78818.19,36.2,0.98481,2e-05,1.01161]
[1776895712175,68.76,78825.84,36.2,0.98497,2e-05,1.00252]
[1776895712762,68.76,78827.85,36.2,0.98502,2e-05,1.00014]
[1776895713769,68.76,78828.96,36.2,0.98504,2e-05,0.99883]
[1776895714699,68.76,78828.96,36.2,0.98504,2e-05,0.99883]
[1776895716981,68.76,78826.21,36.2,0.98498,2e-05,1.00208]
[1776895717797,68.76,78822.94,36.2,0.98491,2e-05,1.00596]
[1776895719811,68.76,78827.58,36.2,0.98501,2e-05,1.00046]
[1776895720817,68.76,78829.44,36.2,0.98505,2e-05,0.99827]
[1776895721824,68.76,78838.65,36.2,0.98524,2e-05,0.98745]
[1776895722999,68.76,78843.89,36.2,0.98535,2e-05,0.98133]
[1776895723839,68.76,78844.67,36.2,0.98536,2e-05,0.98042]
[1776895726860,68.76,78844.13,36.2,0.98535,2e-05,0.98105]
[1776895728873,68.76,78844.7,36.2,0.98536,2e-05,0.98039]
[1776895729881,68.76,78845.03,36.2,0.98537,2e-05,0.98001]
[1776895731895,68.76,78846.26,36.2,0.98539,2e-05,0.97858]
[1776895732902,68.76,78844.02,36.2,0.98535,2e-05,0.98118]
[1776895733909,68.76,78843.39,36.2,0.98534,2e-05,0.98191]
[1776895735922,68.76,78842.94,36.2,0.98533,2e-05,0.98244]
[1776895737937,68.76,78843.4,36.2,0.98534,2e-05,0.9819]
[1776895741965,68.76,78842.33,36.2,0.98531,2e-05,0.98315]
[1776895742972,68.76,78840.94,36.2,0.98529,2e-05,0.98477]
[1776895743979,68.76,78842.23,36.2,0.98531,2e-05,0.98327]
[1776895744985,68.76,78843.11,36.2,0.98533,2e-05,0.98224]
[1776895748007,68.76,78842.71,36.2,0.98532,2e-05,0.98271]
[1776895750021,68.76,78836.89,36.2,0.9852,2e-05,0.98951]
[1776895751028,68.76,78830.58,36.2,0.98507,2e-05,0.99692]
[1776895752035,68.76,78828.02,36.2,0.98502,2e-05,0.99994]
[1776895757072,68.76,78827.19,36.2,0.985,2e-05,1.00092]
[1776895758077,68.76,78828.12,36.2,0.98502,2e-05,0.99983]
[1776895759084,68.76,78829.75,36.2,0.98505,2e-05,0.9979]
[1776895760091,68.76,78836.75,36.2,0.9852,2e-05,0.98967]
[1776895761098,68.76,78840.74,36.2,0.98528,2e-05,0.985]
[1776895762105,68.76,78841.8,36.2,0.9853,2e-05,0.98377]
[1776895765126,68.76,78842.62,36.2,0.98532,2e-05,0.98281]
[1776895766133,68.76,78843.65,36.2,0.98534,2e-05,0.98161]
[1776895767141,68.76,78846.01,36.2,0.98539,2e-05,0.97887]
[1776895769155,68.76,78842.03,36.2,0.98531,2e-05,0.9835]
[1776895770162,68.76,78837.9,36.2,0.98522,2e-05,0.98832]
[1776895771169,68.76,78836.46,36.2,0.98526,2e-05,0.98526]
[1776895773183,68.76,78835.84,36.2,0.98525,2e-05,0.98598]
[1776895775197,68.76,78836.3,36.2,0.98526,2e-05,0.98544]
[1776895777211,68.76,78837.29,36.2,0.98528,2e-05,0.98429]
[1776895778218,68.76,78837.92,36.2,0.98529,2e-05,0.98355]
[1776895779225,68.76,78838.3,36.2,0.9853,2e-05,0.98311]
[1776895780232,68.76,78839.38,36.2,0.98532,2e-05,0.98185]
[1776895781242,68.76,78840.02,36.2,0.98533,2e-05,0.9811]
[1776895782246,68.76,78841.34,36.2,0.98536,2e-05,0.97957]
[1776895784260,68.76,78840.86,36.2,0.98535,2e-05,0.98013]
[1776895785267,68.76,78841.79,36.2,0.98537,2e-05,0.97904]
[1776895791310,68.76,78842.21,36.2,0.98538,2e-05,0.97856]
[1776895794331,68.76,78842.67,36.2,0.98539,2e-05,0.97802]
[1776895797352,68.76,78848.14,36.2,0.9855,2e-05,0.97168]
[1776895798359,68.76,78849.54,36.2,0.98553,2e-05,0.97007]
[1776895799365,68.76,78850.08,36.2,0.98554,2e-05,0.96944]
[1776895800372,68.76,78851.12,36.2,0.98556,2e-05,0.96824]
[1776895801380,68.76,78851.43,36.2,0.98557,2e-05,0.96789]
[1776895802387,68.76,78851.0,36.2,0.98556,2e-05,0.96838]
[1776895803394,68.76,78840.48,36.2,0.98534,2e-05,0.98057]
[1776895804401,68.76,78830.16,36.2,0.98513,2e-05,0.99264]
[1776895805408,68.76,78827.37,36.2,0.98507,2e-05,0.99592]
[1776895806878,68.76,78823.92,36.2,0.985,2e-05,1.0]
[1776895807423,68.76,78821.79,36.2,0.98496,2e-05,1.00252]
[1776895808430,68.76,78821.25,36.2,0.98495,2e-05,1.00316]
[1776895809439,68.76,78823.8,36.2,0.985,2e-05,1.00014]
[1776895810446,68.76,78825.5,36.2,0.98504,2e-05,0.99813]
[1776895811453,68.76,78831.68,36.2,0.98516,2e-05,0.99085]
[1776895812460,68.76,78832.09,36.2,0.98517,2e-05,0.99037]
[1776895813467,68.76,78822.67,36.2,0.98498,2e-05,1.00148]
[1776895814474,68.76,78820.71,36.2,0.98494,2e-05,1.0038]
[1776895815481,68.76,78819.38,36.2,0.98491,2e-05,1.00538]
[1776895816488,68.76,78822.15,36.2,0.98497,2e-05,1.00209]
[1776895817494,68.76,78824.89,36.2,0.98502,2e-05,0.99885]
[1776895818503,68.76,78827.89,36.2,0.98508,2e-05,0.99531]
[1776895820516,68.76,78829.37,36.2,0.98512,2e-05,0.99357]
[1776895821523,68.76,78831.62,36.2,0.98516,2e-05,0.99093]
[1776895822530,68.76,78832.39,36.2,0.98518,2e-05,0.99002]
[1776895823537,68.76,78833.15,36.2,0.98519,2e-05,0.98913]
[1776895824544,68.76,78834.44,36.2,0.98522,2e-05,0.98762]
[1776895825551,68.76,78835.17,36.2,0.98524,2e-05,0.98676]
[1776895826558,68.76,78836.55,36.2,0.98526,2e-05,0.98515]
[1776895827565,68.76,78837.96,36.2,0.98529,2e-05,0.9835]
[1776895830586,68.76,78836.91,36.2,0.98527,2e-05,0.98473]
[1776895832600,68.76,78836.62,36.2,0.98533,2e-05,0.98032]
[1776895833607,68.76,78833.94,36.2,0.98528,2e-05,0.98345]
[1776895835621,68.76,78832.04,36.2,0.98524,2e-05,0.98567]
[1776895837635,68.76,78830.55,36.2,0.98521,2e-05,0.98741]
[1776895838642,68.76,78826.93,36.2,0.98513,2e-05,0.99166]
[1776895839649,68.76,78825.33,36.2,0.9851,2e-05,0.99354]
[1776895840656,68.76,78823.56,36.2,0.98506,2e-05,0.99563]
[1776895841663,68.76,78825.92,36.2,0.98511,2e-05,0.99285]
[1776895842670,68.76,78826.84,36.2,0.98513,2e-05,0.99177]
[1776895845691,68.76,78826.43,36.2,0.98512,2e-05,0.99225]
[1776895849720,68.76,78828.75,36.2,0.98517,2e-05,0.98952]
[1776895851733,68.76,78825.94,36.2,0.98511,2e-05,0.99283]
[1776895852740,68.76,78824.63,36.2,0.98509,2e-05,0.99437]
[1776895854754,68.76,78823.93,36.2,0.98507,2e-05,0.99519]
[1776895860796,68.76,78823.93,36.2,0.98507,2e-05,0.99519]
[1776895861803,68.76,78826.07,36.2,0.98512,2e-05,0.99267]
[1776895862810,68.76,78833.53,36.2,0.98527,2e-05,0.98393]
[1776895863818,68.76,78834.63,36.2,0.98529,2e-05,0.98264]
[1776895869860,68.76,78834.47,36.2,0.98529,2e-05,0.98283]
[1776895872881,68.76,78835.32,36.2,0.98531,2e-05,0.98184]
[1776895873888,68.76,78836.68,36.2,0.98533,2e-05,0.98025]
[1776895882951,68.76,78836.69,36.2,0.98533,2e-05,0.98024]
[1776895883958,68.76,78837.17,36.2,0.98534,2e-05,0.97968]
[1776895886979,68.76,78835.09,36.2,0.9853,2e-05,0.98211]
[1776895887986,68.76,78833.82,36.2,0.98528,2e-05,0.98359]
[1776895891165,68.76,78833.82,36.2,0.98528,2e-05,0.98359]
[1776895891263,68.76,78830.94,36.2,0.98528,2e-05,0.9822]
[1776895892257,68.76,78810.33,36.2,0.98486,2e-05,1.00649]
[1776895893023,68.76,78805.96,36.2,0.98476,2e-05,1.0117]
[1776895894893,68.76,78806.05,36.2,0.98477,2e-05,1.0116]
[1776895895309,68.76,78803.53,36.2,0.98471,2e-05,1.01461]
[1776895898357,68.76,78803.37,36.2,0.98471,2e-05,1.0148]
[1776895904101,68.76,78805.69,36.2,0.98476,2e-05,1.01203]
[1776895905107,68.76,78817.21,36.2,0.985,2e-05,0.99833]
[1776895906114,68.76,78819.45,36.2,0.98505,2e-05,0.99568]
[1776895907120,68.76,78821.11,36.2,0.98508,2e-05,0.99373]
[1776895908127,68.76,78820.31,36.2,0.98506,2e-05,0.99467]
[1776895909278,68.76,78821.0,36.2,0.98508,2e-05,0.99386]
[1776895910142,68.76,78815.76,36.2,0.98497,2e-05,1.00005]
[1776895912155,68.76,78816.33,36.2,0.98498,2e-05,0.99937]
[1776895913163,68.76,78816.95,36.2,0.98499,2e-05,0.99864]
[1776895919205,68.76,78816.48,36.2,0.98499,2e-05,0.99919]
[1776895922226,68.76,78816.01,36.2,0.98498,2e-05,0.99975]
[1776895924240,68.76,78816.59,36.2,0.98499,2e-05,0.99906]
[1776895925246,68.76,78815.72,36.2,0.98497,2e-05,1.00009]
[1776895926254,68.76,78816.21,36.2,0.98498,2e-05,0.99951]
[1776895928268,68.76,78814.43,36.2,0.98494,2e-05,1.00162]
[1776895931288,68.76,78813.96,36.2,0.98493,2e-05,1.00218]
[1776895933303,68.76,78820.17,36.2,0.98506,2e-05,0.99484]
[1776895934310,68.76,78827.81,36.2,0.98522,2e-05,0.98586]
[1776895935317,68.76,78831.74,36.2,0.9853,2e-05,0.98127]
[1776895936325,68.76,78833.48,36.2,0.98534,2e-05,0.97924]
[1776895937332,68.76,78834.7,36.2,0.98536,2e-05,0.97782]
[1776895938338,68.76,78842.15,36.2,0.98551,2e-05,0.96918]
[1776895939346,68.76,78846.47,36.2,0.9856,2e-05,0.9642]
[1776895940353,68.76,78847.78,36.2,0.98563,2e-05,0.9627]
[1776895942367,68.76,78846.88,36.2,0.98561,2e-05,0.96373]
[1776895943374,68.76,78847.63,36.2,0.98562,2e-05,0.96287]
[1776895948409,68.76,78843.33,36.2,0.98554,2e-05,0.96782]
[1776895949416,68.76,78842.86,36.2,0.98553,2e-05,0.96836]
[1776895950423,68.76,78840.26,36.2,0.98548,2e-05,0.97137]
[1776895954451,68.76,78838.54,36.2,0.98551,2e-05,0.96864]
[1776895956465,68.76,78839.9,36.2,0.98554,2e-05,0.96707]
[1776895959884,68.76,78839.94,36.2,0.98554,2e-05,0.96702]
[1776895961270,68.76,78839.94,36.2,0.98554,2e-05,0.96702]
[1776895964521,68.76,78838.55,36.2,0.98551,2e-05,0.96863]
[1776895965528,68.76,78839.1,36.2,0.98552,2e-05,0.96799]
[1776895969555,68.76,78836.79,36.2,0.98547,2e-05,0.97066]
[1776895972577,68.76,78837.86,36.2,0.98549,2e-05,0.96942]
[1776895973583,68.76,78838.83,36.2,0.98551,2e-05,0.9683]
[1776895974590,68.76,78839.22,36.2,0.98552,2e-05,0.96785]
[1776895976605,68.76,78839.62,36.2,0.98553,2e-05,0.96739]
[1776895980396,68.76,78839.62,36.2,0.98553,2e-05,0.96739]
[1776895979626,68.76,78843.35,36.2,0.98561,2e-05,0.96309]
[1776895980631,68.76,78843.35,36.2,0.98561,2e-05,0.96309]
[1776895980760,68.76,78843.35,36.2,0.98561,2e-05,0.96309]
[1776895980968,68.76,78850.76,36.2,0.98575,2e-05,0.9546]
[1776895981640,68.76,78855.17,36.2,0.98584,2e-05,0.94958]
[1776895982646,68.76,78856.61,36.2,0.98587,2e-05,0.94794]
[1776895984368,68.76,78856.61,36.2,0.98587,2e-05,0.94794]
[1776895984452,68.76,78854.93,36.2,0.98584,2e-05,0.94985]
[1776895984661,68.76,78852.58,36.2,0.98579,2e-05,0.95252]
[1776895985724,68.76,78852.58,36.2,0.98579,2e-05,0.95252]
[1776895985826,68.76,78853.24,36.2,0.9858,2e-05,0.95177]
[1776895986675,68.76,78853.73,36.2,0.98581,2e-05,0.95121]
[1776895987682,68.76,78852.0,36.2,0.98578,2e-05,0.95319]
[1776895988691,68.76,78851.15,36.2,0.98576,2e-05,0.95416]
[1776895990705,68.76,78851.81,36.2,0.98578,2e-05,0.9534]
[1776895991712,68.76,78851.31,36.2,0.98577,2e-05,0.95397]
[1776895992719,68.76,78846.16,36.2,0.98566,2e-05,0.95987]
[1776895993726,68.76,78843.56,36.2,0.98561,2e-05,0.96285]
[1776895994733,68.76,78842.19,36.2,0.98558,2e-05,0.96443]
[1776895995740,68.76,78842.68,36.2,0.98559,2e-05,0.96386]
[1776895997754,68.76,78843.63,36.2,0.98561,2e-05,0.96277]
[1776895999768,68.76,78844.8,36.2,0.98563,2e-05,0.96143]
[1776896000775,68.76,78846.21,36.2,0.98566,2e-05,0.95981]
[1776896002789,68.76,78845.67,36.2,0.98565,2e-05,0.96043]
[1776896004803,68.76,78845.12,36.2,0.98564,2e-05,0.96106]
[1776896005810,68.76,78844.62,36.2,0.98563,2e-05,0.96163]
[1776896006817,68.76,78845.08,36.2,0.98564,2e-05,0.9611]
[1776896007824,68.76,78845.45,36.2,0.98565,2e-05,0.96068]
[1776896011852,68.76,78844.69,36.2,0.9857,2e-05,0.95686]
[1776896012859,68.76,78840.4,36.2,0.98561,2e-05,0.96178]
[1776896013867,68.76,78835.68,36.2,0.98552,2e-05,0.96722]
[1776896014875,68.76,78836.46,36.2,0.98553,2e-05,0.96632]
[1776896017898,68.76,78835.77,36.2,0.98552,2e-05,0.96712]
[1776896018905,68.76,78835.37,36.2,0.98551,2e-05,0.96758]
[1776896019893,68.76,78835.37,36.2,0.98551,2e-05,0.96758]
[1776896019912,68.76,78834.98,36.2,0.9855,2e-05,0.96803]
[1776896021231,68.76,78834.98,36.2,0.9855,2e-05,0.96803]
[1776896022005,68.76,78834.98,36.2,0.9855,2e-05,0.96803]
[1776896023098,68.76,78835.3,36.2,0.98551,2e-05,0.96766]
[1776896023940,68.76,78834.78,36.2,0.9855,2e-05,0.96826]
[1776896024947,68.76,78835.65,36.2,0.98552,2e-05,0.96726]
[1776896027967,68.76,78836.22,36.2,0.98553,2e-05,0.9666]
[1776896028975,68.76,78836.89,36.2,0.98554,2e-05,0.96582]
[1776896029881,68.76,78836.89,36.2,0.98554,2e-05,0.96582]
[1776896031338,68.76,78836.63,36.2,0.98554,2e-05,0.96612]
[1776896036980,68.76,78836.64,36.2,0.98554,2e-05,0.96611]
[1776896038199,68.76,78836.63,36.2,0.98554,2e-05,0.96612]
[1776896038370,68.76,78838.27,36.2,0.98557,2e-05,0.96423]
[1776896039054,68.76,78841.51,36.2,0.98564,2e-05,0.96051]
[1776896040061,68.76,78842.19,36.2,0.98565,2e-05,0.95973]
[1776896043082,68.76,78843.04,36.2,0.98567,2e-05,0.95875]
[1776896047109,68.76,78842.22,36.2,0.98565,2e-05,0.95969]
[1776896049869,68.76,78842.22,36.2,0.98565,2e-05,0.95969]
[1776896053310,68.76,78842.19,36.2,0.98565,2e-05,0.95973]
[1776896055166,68.76,78840.74,36.2,0.98562,2e-05,0.96139]
[1776896056173,68.76,78841.16,36.2,0.98563,2e-05,0.96091]
[1776896057180,68.76,78840.82,36.2,0.98562,2e-05,0.9613]
[1776896060200,68.76,78841.89,36.2,0.98564,2e-05,0.96007]
[1776896062215,68.76,78841.51,36.2,0.98564,2e-05,0.96051]
[1776896067250,68.76,78841.32,36.2,0.98563,2e-05,0.96073]
[1776896072285,68.76,78841.03,36.2,0.98569,2e-05,0.95636]
[1776896074883,68.76,78840.91,36.2,0.98569,2e-05,0.9565]
[1776896078923,68.76,78840.84,36.2,0.98569,2e-05,0.95658]
[1776896084369,68.76,78840.98,36.2,0.98569,2e-05,0.95642]
[1776896089405,68.76,78840.79,36.2,0.98569,2e-05,0.95664]
[1776896090413,68.76,78832.87,36.2,0.98553,2e-05,0.96574]
[1776896091420,68.76,78828.44,36.2,0.98544,2e-05,0.97087]
[1776896093434,68.76,78825.71,36.2,0.98538,2e-05,0.97404]
[1776896094441,68.76,78825.0,36.2,0.98537,2e-05,0.97486]
[1776896095448,68.76,78824.6,36.2,0.98536,2e-05,0.97533]
[1776896096527,68.76,78824.6,36.2,0.98536,2e-05,0.97533]
[1776896096549,68.76,78824.6,36.2,0.98536,2e-05,0.97533]
[1776896096455,68.76,78824.09,36.2,0.98535,2e-05,0.97592]
[1776896096737,68.76,78824.09,36.2,0.98535,2e-05,0.97592]
[1776896097462,68.76,78806.45,36.2,0.98498,2e-05,0.99662]
[1776896097856,68.76,78806.45,36.2,0.98498,2e-05,0.99662]
[1776896098469,68.76,78797.42,36.2,0.98479,2e-05,1.00736]
[1776896098701,68.76,78797.42,36.2,0.98479,2e-05,1.00736]
[1776896099476,68.76,78796.74,36.2,0.98478,2e-05,1.00817]
[1776896104512,68.76,78797.04,36.2,0.98478,2e-05,1.00781]
[1776896108539,68.76,78798.52,36.2,0.98482,2e-05,1.00604]
[1776896110553,68.76,78798.08,36.2,0.98481,2e-05,1.00657]
[1776896115588,68.76,78797.99,36.2,0.9848,2e-05,1.00668]
[1776896116595,68.76,78799.09,36.2,0.98483,2e-05,1.00537]
[1776896117603,68.76,78798.51,36.2,0.98482,2e-05,1.00606]
[1776896123774,68.76,78798.25,36.2,0.98481,2e-05,1.00637]
[1776896124874,68.76,78798.21,36.2,0.98481,2e-05,1.00641]
[1776896125012,68.76,78797.85,36.2,0.9848,2e-05,1.00684]
[1776896127671,68.76,78797.18,36.2,0.98479,2e-05,1.00764]
[1776896129686,68.76,78795.86,36.2,0.98476,2e-05,1.00922]
[1776896130693,68.76,78793.99,36.2,0.98472,2e-05,1.01146]
[1776896134721,68.76,78793.79,36.2,0.98479,2e-05,1.00684]
[1776896139757,68.76,78793.69,36.2,0.98478,2e-05,1.00695]
[1776896140764,68.76,78785.24,36.2,0.9846,2e-05,1.01708]
[1776896142593,68.76,78777.96,36.2,0.98445,2e-05,1.02588]
[1776896146806,68.76,78778.5,36.2,0.98446,2e-05,1.02522]
[1776896151841,68.76,78778.06,36.2,0.98445,2e-05,1.02576]
[1776896152848,68.76,78777.35,36.2,0.98443,2e-05,1.02662]
[1776896153855,68.76,78778.31,36.2,0.98445,2e-05,1.02545]
[1776896158890,68.76,78778.51,36.2,0.98446,2e-05,1.02521]
[1776896159897,68.76,78778.03,36.2,0.98445,2e-05,1.02579]
[1776896160879,68.76,78778.03,36.2,0.98445,2e-05,1.02579]
[1776896161911,68.76,78767.2,36.2,0.98421,2e-05,1.03898]
[1776896162918,68.76,78766.07,36.2,0.98419,2e-05,1.04037]
[1776896163925,68.76,78768.33,36.2,0.98424,2e-05,1.0376]
[1776896164932,68.76,78769.94,36.2,0.98427,2e-05,1.03563]
[1776896165939,68.76,78767.71,36.2,0.98422,2e-05,1.03836]
[1776896170244,68.76,78767.67,36.2,0.98422,2e-05,1.03841]
[1776896170336,68.76,78766.95,36.2,0.98421,2e-05,1.03929]
[1776896171206,68.76,78766.95,36.2,0.98421,2e-05,1.03929]
[1776896171303,68.76,78766.05,36.2,0.98419,2e-05,1.04039]
[1776896171981,68.76,78765.54,36.2,0.98418,2e-05,1.04101]
[1776896178024,68.76,78765.53,36.2,0.98418,2e-05,1.04103]
[1776896183059,68.76,78765.25,36.2,0.98417,2e-05,1.04137]
[1776896185073,68.76,78765.73,36.2,0.98418,2e-05,1.04078]
[1776896190108,68.76,78765.73,36.2,0.98418,2e-05,1.04078]
[1776896196333,68.76,78765.73,36.2,0.98418,2e-05,1.04078]
[1776896196515,68.76,78765.33,36.2,0.98424,2e-05,1.03631]
[1776896197457,68.76,78765.33,36.2,0.98424,2e-05,1.03631]
[1776896197512,68.76,78765.33,36.2,0.98424,2e-05,1.03631]
[1776896200443,68.76,78765.33,36.2,0.98424,2e-05,1.03631]
[1776896205213,68.76,78765.76,36.2,0.98425,2e-05,1.03579]
[1776896215284,68.76,78766.78,36.2,0.98428,2e-05,1.03454]
[1776896216291,68.76,78767.51,36.2,0.98429,2e-05,1.03365]
[1776896217298,68.76,78768.15,36.2,0.98431,2e-05,1.03287]
[1776896221681,68.76,78768.04,36.2,0.9843,2e-05,1.033]
[1776896221327,68.76,78766.75,36.2,0.98427,2e-05,1.03458]
[1776896222478,68.76,78766.75,36.2,0.98427,2e-05,1.03458]
[1776896222504,68.76,78766.75,36.2,0.98427,2e-05,1.03458]
[1776896222591,68.76,78766.75,36.2,0.98427,2e-05,1.03458]
[1776896222605,68.76,78747.8,36.2,0.98386,2e-05,1.05792]
[1776896223258,68.76,78747.8,36.2,0.98386,2e-05,1.05792]
[1776896223341,68.76,78727.57,36.2,0.9834,2e-05,1.08329]
[1776896224709,68.76,78727.57,36.2,0.9834,2e-05,1.08329]
[1776896224348,68.76,78719.05,36.2,0.9832,2e-05,1.09412]
[1776896225354,68.76,78715.9,36.2,0.98313,2e-05,1.09814]
[1776896228376,68.76,78720.54,36.2,0.98324,2e-05,1.09222]
[1776896229383,68.76,78724.41,36.2,0.98332,2e-05,1.08729]
[1776896230389,68.76,78729.86,36.2,0.98345,2e-05,1.08039]
[1776896233711,68.76,78730.11,36.2,0.98346,2e-05,1.08008]
[1776896233410,68.76,78724.53,36.2,0.98333,2e-05,1.08714]
[1776896234418,68.76,78721.13,36.2,0.98325,2e-05,1.09146]
[1776896235424,68.76,78719.77,36.2,0.98322,2e-05,1.0932]
[1776896236431,68.76,78718.57,36.2,0.98319,2e-05,1.09473]
[1776896238446,68.76,78718.97,36.2,0.9832,2e-05,1.09422]
[1776896242474,68.76,78719.55,36.2,0.98321,2e-05,1.09348]
[1776896243481,68.76,78721.19,36.2,0.98325,2e-05,1.09139]
[1776896244488,68.76,78721.77,36.2,0.98326,2e-05,1.09065]
[1776896249523,68.76,78722.47,36.2,0.98328,2e-05,1.08976]
[1776896250530,68.76,78723.13,36.2,0.9833,2e-05,1.08892]
[1776896251538,68.76,78729.63,36.2,0.98352,2e-05,1.0756]
[1776896252544,68.76,78732.28,36.2,0.98358,2e-05,1.07226]
[1776896256573,68.76,78732.72,36.2,0.98359,2e-05,1.07171]
[1776896256885,68.76,78732.72,36.2,0.98359,2e-05,1.07171]
[1776896257580,68.76,78736.5,36.2,0.98367,2e-05,1.06697]
[1776896258030,68.76,78736.5,36.2,0.98367,2e-05,1.06697]
[1776896258587,68.76,78743.51,36.2,0.98383,2e-05,1.05823]
[1776896259144,68.76,78743.51,36.2,0.98383,2e-05,1.05823]
[1776896259594,68.76,78745.58,36.2,0.98388,2e-05,1.05565]
[1776896259842,68.76,78745.58,36.2,0.98388,2e-05,1.05565]
[1776896260601,68.76,78753.01,36.2,0.98404,2e-05,1.04646]
[1776896261608,68.76,78755.16,36.2,0.98409,2e-05,1.04381]
[1776896262441,68.76,78755.16,36.2,0.98409,2e-05,1.04381]
[1776896262615,68.76,78755.93,36.2,0.98411,2e-05,1.04287]
[1776896263622,68.76,78759.49,36.2,0.98419,2e-05,1.0385]
[1776896264629,68.76,78761.34,36.2,0.98423,2e-05,1.03623]
[1776896265636,68.76,78762.37,36.2,0.98425,2e-05,1.03497]
[1776896266643,68.76,78763.25,36.2,0.98427,2e-05,1.0339]
[1776896269664,68.76,78761.85,36.2,0.98424,2e-05,1.03561]
[1776896271678,68.76,78761.08,36.2,0.98422,2e-05,1.03655]
[1776896272685,68.76,78759.34,36.2,0.98418,2e-05,1.03868]
[1776896273692,68.76,78757.95,36.2,0.98415,2e-05,1.04039]
[1776896277720,68.76,78759.06,36.2,0.98418,2e-05,1.03903]
[1776896279734,68.76,78759.58,36.2,0.98419,2e-05,1.03839]
[1776896281748,68.76,78763.97,36.2,0.98429,2e-05,1.03302]
[1776896282755,68.76,78763.32,36.2,0.98427,2e-05,1.03381]
[1776896284769,68.76,78762.98,36.2,0.98426,2e-05,1.03423]
[1776896286785,68.76,78762.07,36.2,0.98424,2e-05,1.03534]
[1776896287791,68.76,78761.39,36.2,0.98423,2e-05,1.03617]
[1776896290812,68.76,78755.84,36.2,0.98411,2e-05,1.04298]
[1776896291819,68.76,78754.37,36.2,0.98407,2e-05,1.04479]
[1776896293832,68.76,78753.93,36.2,0.98406,2e-05,1.04533]
[1776896296854,68.76,78751.05,36.2,0.984,2e-05,1.04888]
[1776896297861,68.76,78749.55,36.2,0.98397,2e-05,1.05073]
[1776896298868,68.76,78748.92,36.2,0.98395,2e-05,1.05151]
[1776896301889,68.76,78748.27,36.2,0.98394,2e-05,1.05232]
[1776896304910,68.76,78748.99,36.2,0.98396,2e-05,1.05143]
[1776896306925,68.76,78749.79,36.2,0.98397,2e-05,1.05044]
[1776896308937,68.76,78750.58,36.2,0.98399,2e-05,1.04946]
[1776896310952,68.76,78750.06,36.2,0.98398,2e-05,1.0501]
[1776896311959,68.76,78749.8,36.2,0.98405,2e-05,1.04542]
[1776896314885,68.76,78750.06,36.2,0.98405,2e-05,1.0451]
[1776896314981,68.76,78750.79,36.2,0.98407,2e-05,1.0442]
[1776896315987,68.76,78751.29,36.2,0.98408,2e-05,1.04359]
[1776896316995,68.76,78754.54,36.2,0.98415,2e-05,1.03959]
[1776896318113,68.76,78754.54,36.2,0.98415,2e-05,1.03959]
[1776896318211,68.76,78753.4,36.2,0.98413,2e-05,1.04099]
[1776896324044,68.76,78753.59,36.2,0.98413,2e-05,1.04076]
[1776896326224,68.76,78753.56,36.2,0.98413,2e-05,1.0408]
[1776896327335,68.76,78753.56,36.2,0.98413,2e-05,1.0408]
[1776896328073,68.76,78752.11,36.2,0.9841,2e-05,1.04258]
[1776896329080,68.76,78749.71,36.2,0.98404,2e-05,1.04553]
[1776896331832,68.76,78749.63,36.2,0.98404,2e-05,1.04563]
[1776896332110,68.76,78749.63,36.2,0.98404,2e-05,1.04563]
[1776896332534,68.76,78729.91,36.2,0.9836,2e-05,1.07017]
[1776896332957,68.76,78729.91,36.2,0.9836,2e-05,1.07017]
[1776896333114,68.76,78714.31,36.2,0.98324,2e-05,1.0899]
[1776896334122,68.76,78715.01,36.2,0.98326,2e-05,1.08901]
[1776896335825,68.76,78715.01,36.2,0.98326,2e-05,1.08901]
[1776896335849,68.76,78714.55,36.2,0.98325,2e-05,1.08959]
[1776896337143,68.76,78717.96,36.2,0.98333,2e-05,1.08526]
[1776896338150,68.76,78719.58,36.2,0.98336,2e-05,1.0832]
[1776896339157,68.76,78718.59,36.2,0.98334,2e-05,1.08446]
[1776896340164,68.76,78716.83,36.2,0.9833,2e-05,1.08669]
[1776896341171,68.76,78717.85,36.2,0.98332,2e-05,1.0854]
[1776896342796,68.76,78715.08,36.2,0.98326,2e-05,1.08892]
[1776896343499,68.76,78715.08,36.2,0.98326,2e-05,1.08892]
[1776896343531,68.76,78715.08,36.2,0.98326,2e-05,1.08892]
[1776896343542,68.76,78707.24,36.2,0.98308,2e-05,1.09893]
[1776896344192,68.76,78699.52,36.2,0.9829,2e-05,1.10886]
[1776896345199,68.76,78697.43,36.2,0.98285,2e-05,1.11157]
[1776896346867,68.76,78697.02,36.2,0.98284,2e-05,1.1121]
[1776896347669,68.76,78692.16,36.2,0.98272,2e-05,1.1184]
[1776896348220,68.76,78688.54,36.2,0.98264,2e-05,1.12311]
[1776896349226,68.76,78687.45,36.2,0.98261,2e-05,1.12453]
[1776896352247,68.76,78686.99,36.2,0.9826,2e-05,1.12513]
[1776896353133,68.76,78686.99,36.2,0.9826,2e-05,1.12513]
[1776896353465,68.76,78686.99,36.2,0.9826,2e-05,1.12513]
[1776896353476,68.76,78681.11,36.2,0.98246,2e-05,1.13283]
[1776896354329,68.76,78681.11,36.2,0.98246,2e-05,1.13283]
[1776896354768,68.76,78664.44,36.2,0.98205,2e-05,1.15488]
[1776896355703,68.76,78664.44,36.2,0.98205,2e-05,1.15488]
[1776896355755,68.76,78656.88,36.2,0.98187,2e-05,1.16499]
[1776896357283,68.76,78657.61,36.2,0.98188,2e-05,1.16401]
[1776896358289,68.76,78656.01,36.2,0.98184,2e-05,1.16616]
[1776896359297,68.76,78655.54,36.2,0.98183,2e-05,1.16679]
[1776896360303,68.76,78654.99,36.2,0.98182,2e-05,1.16753]
[1776896361311,68.76,78656.1,36.2,0.98185,2e-05,1.16604]
[1776896365338,68.76,78655.44,36.2,0.98183,2e-05,1.16693]
[1776896366877,68.76,78655.44,36.2,0.98183,2e-05,1.16693]
[1776896368360,68.76,78655.89,36.2,0.98184,2e-05,1.16632]
[1776896369367,68.76,78655.14,36.2,0.98182,2e-05,1.16733]
[1776896370374,68.76,78657.2,36.2,0.98187,2e-05,1.16456]
[1776896371381,68.76,78665.21,36.2,0.98215,2e-05,1.14854]
[1776896372388,68.76,78668.52,36.2,0.98223,2e-05,1.14415]
[1776896374402,68.76,78669.58,36.2,0.98226,2e-05,1.14275]
[1776896375409,68.76,78671.37,36.2,0.9823,2e-05,1.14039]
[1776896380444,68.76,78672.39,36.2,0.98233,2e-05,1.13904]
[1776896384473,68.76,78671.99,36.2,0.98232,2e-05,1.13957]
[1776896385480,68.76,78671.52,36.2,0.9823,2e-05,1.14019]
[1776896388501,68.76,78668.91,36.2,0.98224,2e-05,1.14364]
[1776896389508,68.76,78668.44,36.2,0.98223,2e-05,1.14426]
[1776896390515,68.76,78669.07,36.2,0.98224,2e-05,1.14343]
[1776896393537,68.76,78668.11,36.2,0.98222,2e-05,1.1447]
[1776896394544,68.76,78667.57,36.2,0.98221,2e-05,1.14541]
[1776896397565,68.76,78668.42,36.2,0.98223,2e-05,1.14429]
[1776896398572,68.76,78669.32,36.2,0.98225,2e-05,1.1431]
[1776896399579,68.76,78669.73,36.2,0.98226,2e-05,1.14255]
[1776896401593,68.76,78668.26,36.2,0.98223,2e-05,1.1445]
[1776896402599,68.76,78665.69,36.2,0.98216,2e-05,1.14791]
[1776896403607,68.76,78665.18,36.2,0.98215,2e-05,1.14858]
[1776896404614,68.76,78658.97,36.2,0.982,2e-05,1.15685]
[1776896405621,68.76,78655.86,36.2,0.98192,2e-05,1.16101]
[1776896406628,68.76,78654.26,36.2,0.98188,2e-05,1.16316]
[1776896410656,68.76,78654.86,36.2,0.9819,2e-05,1.16235]
[1776896411662,68.76,78654.21,36.2,0.98188,2e-05,1.16322]
[1776896417705,68.76,78654.17,36.2,0.98188,2e-05,1.16328]
[1776896418712,68.76,78654.75,36.2,0.98189,2e-05,1.1625]
[1776896420726,68.76,78652.67,36.2,0.98184,2e-05,1.16529]
[1776896429789,68.76,78652.04,36.2,0.98183,2e-05,1.16614]
[1776896430797,68.76,78652.67,36.2,0.98184,2e-05,1.16529]
[1776896431804,68.76,78652.22,36.2,0.98191,2e-05,1.16054]
[1776896433818,68.76,78652.77,36.2,0.98192,2e-05,1.1598]
[1776896436838,68.76,78652.31,36.2,0.98191,2e-05,1.16042]
[1776896439861,68.76,78648.2,36.2,0.98181,2e-05,1.16593]
[1776896440868,68.76,78644.87,36.2,0.98173,2e-05,1.17042]
[1776896441874,68.76,78643.87,36.2,0.9817,3e-05,1.17177]
[1776896442882,68.76,78640.95,36.2,0.98163,3e-05,1.17571]
[1776896443888,68.76,78642.87,36.2,0.98168,3e-05,1.17312]
[1776896444896,68.76,78642.12,36.2,0.98166,3e-05,1.17413]
[1776896449931,68.76,78642.36,36.2,0.98166,3e-05,1.17381]
[1776896452952,68.76,78638.05,36.2,0.98156,3e-05,1.17964]
[1776896453937,68.76,78638.05,36.2,0.98156,3e-05,1.17964]
[1776896453938,68.76,78638.05,36.2,0.98156,3e-05,1.17964]
[1776896453968,68.76,78634.34,36.2,0.98146,3e-05,1.18469]
[1776896454820,68.76,78634.34,36.2,0.98146,3e-05,1.18469]
[1776896454970,68.76,78620.07,36.2,0.9811,3e-05,1.20424]
[1776896455468,68.76,78620.07,36.2,0.9811,3e-05,1.20424]
[1776896455530,68.76,78620.07,36.2,0.9811,3e-05,1.20424]
[1776896456260,68.76,78618.1,36.2,0.98105,3e-05,1.20696]
[1776896457895,68.76,78618.1,36.2,0.98105,3e-05,1.20696]
[1776896456984,68.76,78622.4,36.2,0.98116,3e-05,1.20103]
[1776896458922,68.76,78622.4,36.2,0.98116,3e-05,1.20103]
[1776896458998,68.76,78621.99,36.2,0.98115,3e-05,1.20159]
[1776896460015,68.76,78623.66,36.2,0.98119,3e-05,1.19929]
[1776896461014,68.76,78624.1,36.2,0.9812,3e-05,1.19869]
[1776896464035,68.76,78623.33,36.2,0.98118,3e-05,1.19975]
[1776896465043,68.76,78622.73,36.2,0.98117,3e-05,1.20057]
[1776896466050,68.76,78623.75,36.2,0.98119,3e-05,1.19917]
[1776896470078,68.76,78623.28,36.2,0.98118,3e-05,1.19982]
[1776896475113,68.76,78623.21,36.2,0.98118,3e-05,1.19991]
[1776896476120,68.76,78623.67,36.2,0.98119,3e-05,1.19928]
[1776896477127,68.76,78623.12,36.2,0.98118,3e-05,1.20004]
[1776896478133,68.76,78622.27,36.2,0.98115,3e-05,1.20121]
[1776896479141,68.76,78621.27,36.2,0.98113,3e-05,1.20258]
[1776896482162,68.76,78623.43,36.2,0.98118,3e-05,1.19961]
[1776896483170,68.76,78623.91,36.2,0.9812,3e-05,1.19895]
[1776896484177,68.76,78622.68,36.2,0.98117,3e-05,1.20064]
[1776896487198,68.76,78621.7,36.2,0.98114,3e-05,1.20199]
[1776896489211,68.76,78622.38,36.2,0.98116,3e-05,1.20106]
[1776896490219,68.76,78621.0,36.2,0.98112,3e-05,1.20295]
[1776896491226,68.76,78620.18,36.2,0.98118,3e-05,1.19861]
[1776896492233,68.76,78619.37,36.2,0.98116,3e-05,1.19973]
[1776896493240,68.76,78622.27,36.2,0.98124,3e-05,1.19574]
[1776896494086,68.76,78622.27,36.2,0.98124,3e-05,1.19574]
[1776896494247,68.76,78628.54,36.2,0.9814,3e-05,1.18716]
[1776896495784,68.76,78628.54,36.2,0.9814,3e-05,1.18716]
[1776896495799,68.76,78637.42,36.2,0.98162,3e-05,1.17509]
[1776896496590,68.76,78647.19,36.2,0.98186,2e-05,1.16193]
[1776896497268,68.76,78650.16,36.2,0.98194,2e-05,1.15795]
[1776896498566,68.76,78650.16,36.2,0.98194,2e-05,1.15795]
[1776896498641,68.76,78652.91,36.2,0.98201,2e-05,1.15427]
[1776896499282,68.76,78662.0,36.2,0.98223,2e-05,1.14218]
[1776896500289,68.76,78662.21,36.2,0.98223,2e-05,1.14191]
[1776896502021,68.76,78663.89,36.2,0.98228,2e-05,1.13968]
[1776896502303,68.76,78666.69,36.2,0.98234,2e-05,1.13599]
[1776896504919,68.76,78666.78,36.2,0.98235,2e-05,1.13587]
[1776896506331,68.76,78664.57,36.2,0.98229,2e-05,1.13878]
[1776896507338,68.76,78663.95,36.2,0.98228,2e-05,1.1396]
[1776896508901,68.76,78663.95,36.2,0.98228,2e-05,1.1396]
[1776896509351,68.76,78664.66,36.2,0.98229,2e-05,1.13867]
[1776896510359,68.76,78663.82,36.2,0.98227,2e-05,1.13978]
[1776896513380,68.76,78663.34,36.2,0.98226,2e-05,1.14041]
[1776896514388,68.76,78658.52,36.2,0.98214,2e-05,1.1468]
[1776896515394,68.76,78653.29,36.2,0.98202,2e-05,1.15376]
[1776896516401,68.76,78655.22,36.2,0.98206,2e-05,1.15119]
[1776896517408,68.76,78656.13,36.2,0.98209,2e-05,1.14998]
[1776896519422,68.76,78656.98,36.2,0.98211,2e-05,1.14885]
[1776896524457,68.76,78654.81,36.2,0.98205,2e-05,1.15173]
[1776896525494,68.76,78650.74,36.2,0.98195,2e-05,1.15717]
[1776896526470,68.76,78646.95,36.2,0.98186,2e-05,1.16225]
[1776896527478,68.76,78644.49,36.2,0.9818,2e-05,1.16555]
[1776896528766,68.76,78643.04,36.2,0.98176,2e-05,1.1675]
[1776896529492,68.76,78641.52,36.2,0.98172,3e-05,1.16955]
[1776896530499,68.76,78640.53,36.2,0.9817,3e-05,1.17089]
[1776896531506,68.76,78639.22,36.2,0.98167,3e-05,1.17266]
[1776896532513,68.76,78634.1,36.2,0.98154,3e-05,1.17959]
[1776896533520,68.76,78622.55,36.2,0.98124,3e-05,1.19536]
[1776896534527,68.76,78621.07,36.2,0.98121,3e-05,1.19739]
[1776896535534,68.76,78624.09,36.2,0.98128,3e-05,1.19325]
[1776896536541,68.76,78629.09,36.2,0.98141,3e-05,1.18641]
[1776896537548,68.76,78634.43,36.2,0.98155,3e-05,1.17915]
[1776896541576,68.76,78638.25,36.2,0.98164,3e-05,1.17397]
[1776896542583,68.76,78639.56,36.2,0.98167,3e-05,1.1722]
[1776896543590,68.76,78640.12,36.2,0.98169,3e-05,1.17144]
[1776896544597,68.76,78649.53,36.2,0.98192,2e-05,1.15879]
[1776896545604,68.76,78652.95,36.2,0.98201,2e-05,1.15422]
[1776896546611,68.76,78654.4,36.2,0.98204,2e-05,1.15228]
[1776896548625,68.76,78653.63,36.2,0.98202,2e-05,1.15331]
[1776896549631,68.76,78654.65,36.2,0.98205,2e-05,1.15195]
[1776896550639,68.76,78656.46,36.2,0.98209,2e-05,1.14954]
[1776896551646,68.76,78657.91,36.2,0.98221,2e-05,1.14229]
[1776896552654,68.76,78657.13,36.2,0.98219,2e-05,1.14332]
[1776896554668,68.76,78657.65,36.2,0.9822,2e-05,1.14264]
[1776896561492,68.76,78657.73,36.2,0.9822,2e-05,1.14253]
[1776896566753,68.76,78657.72,36.2,0.9822,2e-05,1.14254]
[1776896568767,68.76,78657.07,36.2,0.98219,2e-05,1.1434]
[1776896569772,68.76,78656.51,36.2,0.98217,2e-05,1.14415]
[1776896572793,68.76,78657.02,36.2,0.98219,2e-05,1.14347]
[1776896581857,68.76,78657.2,36.2,0.98219,2e-05,1.14323]
[1776896584877,68.76,78656.31,36.2,0.98217,2e-05,1.14441]
[1776896586892,68.76,78657.02,36.2,0.98219,2e-05,1.14347]
[1776896588906,68.76,78656.48,36.2,0.98217,2e-05,1.14419]
[1776896589912,68.76,78657.13,36.2,0.98219,2e-05,1.14332]
[1776896591927,68.76,78656.45,36.2,0.98217,2e-05,1.14423]
[1776896592933,68.76,78657.27,36.2,0.98219,2e-05,1.14314]
[1776896593941,68.76,78657.89,36.2,0.98221,2e-05,1.14232]
[1776896598976,68.76,78657.17,36.2,0.98219,2e-05,1.14327]
[1776896599983,68.76,78650.74,36.2,0.98203,2e-05,1.15182]
[1776896600990,68.76,78643.19,36.2,0.98185,2e-05,1.16193]
[1776896601997,68.76,78641.96,36.2,0.98181,2e-05,1.16358]
[1776896605018,68.76,78643.92,36.2,0.98186,2e-05,1.16095]
[1776896606024,68.76,78644.81,36.2,0.98189,2e-05,1.15975]
[1776896608039,68.76,78649.18,36.2,0.98199,2e-05,1.15391]
[1776896610053,68.76,78649.92,36.2,0.98201,2e-05,1.15292]
[1776896611059,68.76,78652.94,36.2,0.98217,2e-05,1.14356]
[1776896612068,68.76,78654.69,36.2,0.98221,2e-05,1.14124]
[1776896614082,68.76,78656.11,36.2,0.98224,2e-05,1.13936]
[1776896619117,68.76,78655.72,36.2,0.98223,2e-05,1.13988]
[1776896620124,68.76,78646.76,36.2,0.98201,2e-05,1.15179]
[1776896621131,68.76,78643.04,36.2,0.98192,2e-05,1.15676]
[1776896622137,68.76,78642.99,36.2,0.98192,2e-05,1.15683]
[1776896628179,68.76,78642.04,36.2,0.9819,2e-05,1.1581]
[1776896629820,68.76,78642.04,36.2,0.9819,2e-05,1.1581]
[1776896631139,68.76,78641.94,36.2,0.98189,2e-05,1.15823]
[1776896633214,68.76,78642.7,36.2,0.98191,2e-05,1.15722]
[1776896634222,68.76,78641.28,36.2,0.98188,2e-05,1.15912]
[1776896639257,68.76,78641.65,36.2,0.98189,2e-05,1.15862]
[1776896641272,68.76,78640.91,36.2,0.98187,2e-05,1.15962]
[1776896644293,68.76,78641.36,36.2,0.98188,2e-05,1.15901]
[1776896648324,68.76,78640.38,36.2,0.98186,2e-05,1.16033]
[1776896649330,68.76,78640.88,36.2,0.98187,2e-05,1.15966]
[1776896654366,68.76,78641.45,36.2,0.98188,2e-05,1.15889]
[1776896655373,68.76,78640.36,36.2,0.98185,2e-05,1.16035]
[1776896656380,68.76,78641.19,36.2,0.98188,2e-05,1.15924]
[1776896657387,68.76,78640.33,36.2,0.98185,2e-05,1.16039]
[1776896660318,68.76,78640.45,36.2,0.98186,2e-05,1.16023]
[1776896661596,68.76,78640.45,36.2,0.98186,2e-05,1.16023]
[1776896661691,68.76,78641.19,36.2,0.98188,2e-05,1.15924]
[1776896663429,68.76,78644.62,36.2,0.98196,2e-05,1.15465]
[1776896664436,68.76,78652.13,36.2,0.98215,2e-05,1.14464]
[1776896665443,68.76,78654.04,36.2,0.98219,2e-05,1.1421]
[1776896666450,68.76,78654.5,36.2,0.9822,2e-05,1.14149]
[1776896667457,68.76,78655.1,36.2,0.98222,2e-05,1.1407]
[1776896672492,68.76,78654.51,36.2,0.98228,2e-05,1.13616]
[1776896674903,68.76,78654.51,36.2,0.98228,2e-05,1.13616]
[1776896676017,68.76,78654.51,36.2,0.98228,2e-05,1.13616]
[1776896678535,68.76,78655.62,36.2,0.98231,2e-05,1.1347]
[1776896679541,68.76,78656.29,36.2,0.98233,2e-05,1.13381]
[1776896680547,68.76,78657.32,36.2,0.98235,2e-05,1.13245]
[1776896681555,68.76,78658.3,36.2,0.98238,2e-05,1.13116]
[1776896683569,68.76,78658.91,36.2,0.98239,2e-05,1.13036]
[1776896684577,68.76,78659.62,36.2,0.98241,2e-05,1.12943]
[1776896686592,68.76,78656.72,36.2,0.98234,2e-05,1.13325]
[1776896687599,68.76,78655.22,36.2,0.9823,2e-05,1.13523]
[1776896688606,68.76,78651.06,36.2,0.9822,2e-05,1.14073]
[1776896689613,68.76,78648.95,36.2,0.98215,2e-05,1.14353]
[1776896690620,68.76,78647.98,36.2,0.98212,2e-05,1.14482]
[1776896691627,68.76,78647.43,36.2,0.98211,2e-05,1.14555]
[1776896696662,68.76,78647.12,36.2,0.9821,2e-05,1.14596]
[1776896702704,68.76,78644.71,36.2,0.98204,2e-05,1.14917]
[1776896703710,68.76,78640.69,36.2,0.98194,2e-05,1.15454]
[1776896704718,68.76,78639.16,36.2,0.98191,2e-05,1.15659]
[1776896705725,68.76,78637.68,36.2,0.98187,2e-05,1.15858]
[1776896709131,68.76,78628.43,36.2,0.98164,3e-05,1.17104]
[1776896709753,68.76,78628.14,36.2,0.98163,3e-05,1.17143]
[1776896713785,68.76,78627.65,36.2,0.98162,3e-05,1.17209]
[1776896717814,68.76,78626.89,36.2,0.9816,3e-05,1.17312]
[1776896725870,68.76,78627.21,36.2,0.98161,3e-05,1.17269]
[1776896726877,68.76,78629.99,36.2,0.98168,3e-05,1.16893]
[1776896727884,68.76,78631.21,36.2,0.98171,3e-05,1.16728]
[1776896729897,68.76,78630.44,36.2,0.98169,3e-05,1.16832]
[1776896731912,68.76,78629.52,36.2,0.98174,3e-05,1.16416]
[1776896738961,68.76,78629.9,36.2,0.98175,3e-05,1.16365]
[1776896743997,68.76,78625.15,36.2,0.98164,3e-05,1.17006]
[1776896745009,68.76,78629.05,36.2,0.98173,3e-05,1.16479]
[1776896746010,68.76,78629.69,36.2,0.98175,3e-05,1.16393]
[1776896751045,68.76,78629.65,36.2,0.98175,3e-05,1.16398]
[1776896752053,68.76,78629.1,36.2,0.98173,3e-05,1.16473]
[1776896755074,68.76,78627.85,36.2,0.9817,3e-05,1.16641]
[1776896762123,68.76,78628.28,36.2,0.98171,3e-05,1.16583]
[1776896763130,68.76,78627.6,36.2,0.9817,3e-05,1.16675]
[1776896764136,68.76,78628.15,36.2,0.98171,3e-05,1.16601]
[1776896774207,68.76,78627.87,36.2,0.9817,3e-05,1.16639]
[1776896777228,68.76,78626.19,36.2,0.98166,3e-05,1.16865]
[1776896778234,68.76,78622.45,36.2,0.98157,3e-05,1.17372]
[1776896779242,68.76,78621.69,36.2,0.98155,3e-05,1.17475]
[1776896780249,68.76,78621.16,36.2,0.98153,3e-05,1.17547]
[1776896784916,68.76,78621.19,36.2,0.98154,3e-05,1.17543]
[1776896785173,68.76,78621.19,36.2,0.98154,3e-05,1.17543]
[1776896785231,68.76,78621.19,36.2,0.98154,3e-05,1.17543]
[1776896785284,68.76,78619.04,36.2,0.98148,3e-05,1.17835]
[1776896786291,68.76,78616.96,36.2,0.98143,3e-05,1.18118]
[1776896786373,68.76,78616.96,36.2,0.98143,3e-05,1.18118]
[1776896786439,68.76,78616.96,36.2,0.98143,3e-05,1.18118]
[1776896787297,68.76,78614.96,36.2,0.98138,3e-05,1.18391]
[1776896789312,68.76,78615.64,36.2,0.98139,3e-05,1.18298]
[1776896790319,68.76,78614.84,36.2,0.98137,3e-05,1.18408]
[1776896796318,68.76,78614.82,36.2,0.98145,3e-05,1.17865]
[1776896796437,68.76,78614.82,36.2,0.98145,3e-05,1.17865]
[1776896797368,68.76,78611.73,36.2,0.98138,3e-05,1.18286]
[1776896798375,68.76,78605.78,36.2,0.98122,3e-05,1.19101]
[1776896800389,68.76,78605.65,36.2,0.98122,3e-05,1.19119]
[1776896805425,68.76,78605.36,36.2,0.98121,3e-05,1.19159]
[1776896809452,68.76,78603.58,36.2,0.98117,3e-05,1.19403]
[1776896811466,68.76,78605.24,36.2,0.98121,3e-05,1.19175]
[1776896812472,68.76,78606.13,36.2,0.98123,3e-05,1.19053]
[1776896814922,68.76,78606.15,36.2,0.98123,3e-05,1.1905]
[1776896815713,68.76,78606.38,36.2,0.98124,3e-05,1.19019]
[1776896816501,68.76,78605.06,36.2,0.98121,3e-05,1.192]
[1776896817508,68.76,78604.59,36.2,0.98119,3e-05,1.19265]
[1776896818514,68.76,78603.42,36.2,0.98116,3e-05,1.19425]
[1776896819522,68.76,78601.09,36.2,0.9811,3e-05,1.19746]
[1776896820529,68.76,78599.84,36.2,0.98107,3e-05,1.19919]
[1776896821536,68.76,78596.42,36.2,0.98098,3e-05,1.20391]
[1776896822543,68.76,78595.64,36.2,0.98096,3e-05,1.20499]
[1776896823550,68.76,78596.73,36.2,0.98099,3e-05,1.20348]
[1776896824557,68.76,78595.23,36.2,0.98095,3e-05,1.20556]
[1776896826571,68.76,78592.95,36.2,0.98089,3e-05,1.20873]
[1776896827578,68.76,78590.18,36.2,0.98082,3e-05,1.21258]
[1776896828585,68.76,78590.68,36.2,0.98083,3e-05,1.21188]
[1776896829591,68.76,78589.09,36.2,0.98079,3e-05,1.21409]
[1776896831606,68.76,78584.31,36.2,0.98066,3e-05,1.22077]
[1776896832613,68.76,78581.96,36.2,0.9806,3e-05,1.22406]
[1776896835637,68.76,78580.72,36.2,0.98057,3e-05,1.2258]
[1776896836634,68.76,78580.72,36.2,0.98057,3e-05,1.2258]
[1776896837215,68.76,78581.92,36.2,0.9806,3e-05,1.22412]
[1776896837944,68.76,78581.92,36.2,0.9806,3e-05,1.22412]
[1776896838193,68.76,78581.92,36.2,0.9806,3e-05,1.22412]
[1776896838248,68.76,78577.18,36.2,0.98048,3e-05,1.23078]
[1776896838661,68.76,78574.04,36.2,0.98039,3e-05,1.2352]
[1776896840134,68.76,78574.04,36.2,0.98039,3e-05,1.2352]
[1776896840194,68.76,78570.91,36.2,0.98031,3e-05,1.23963]
[1776896840675,68.76,78569.31,36.2,0.98027,3e-05,1.2419]
[1776896841682,68.76,78568.24,36.2,0.98024,3e-05,1.24342]
[1776896846717,68.76,78568.91,36.2,0.98025,3e-05,1.24247]
[1776896848731,68.76,78568.32,36.2,0.98024,3e-05,1.2433]
[1776896851753,68.76,78568.09,36.2,0.98032,3e-05,1.238]
[1776896852760,68.76,78569.39,36.2,0.98035,3e-05,1.23616]
[1776896855781,68.76,78570.27,36.2,0.98038,3e-05,1.23492]
[1776896860816,68.76,78570.34,36.2,0.98038,3e-05,1.23482]
[1776896866859,68.76,78570.14,36.2,0.98037,3e-05,1.2351]
[1776896871898,68.76,78570.14,36.2,0.98037,3e-05,1.2351]
[1776896874915,68.76,78569.62,36.2,0.98036,3e-05,1.23583]
[1776896881964,68.76,78570.12,36.2,0.98037,3e-05,1.23513]
[1776896882971,68.76,78570.92,36.2,0.98039,3e-05,1.234]
[1776896883978,68.76,78571.52,36.2,0.98041,3e-05,1.23315]
[1776896886006,68.76,78571.54,36.2,0.98041,3e-05,1.23312]
[1776896886054,68.76,78572.48,36.2,0.98044,3e-05,1.2318]
[1776896887007,68.76,78580.63,36.2,0.98065,3e-05,1.22035]
[1776896888018,68.76,78580.17,36.2,0.98064,3e-05,1.22099]
[1776896890031,68.76,78579.64,36.2,0.98063,3e-05,1.22173]
[1776896897080,68.76,78571.81,36.2,0.98042,3e-05,1.23274]
[1776896897787,68.76,78571.81,36.2,0.98042,3e-05,1.23274]
[1776896898087,68.76,78567.8,36.2,0.98031,3e-05,1.23841]
[1776896899094,68.76,78566.54,36.2,0.98028,3e-05,1.24019]
[1776896902115,68.76,78567.25,36.2,0.9803,3e-05,1.23919]
[1776896903122,68.76,78567.75,36.2,0.98031,3e-05,1.23848]
[1776896907150,68.76,78570.92,36.2,0.98039,3e-05,1.234]
[1776896908157,68.76,78570.04,36.2,0.98037,3e-05,1.23524]
[1776896909164,68.76,78569.29,36.2,0.98035,3e-05,1.2363]
[1776896910171,68.76,78567.82,36.2,0.98031,3e-05,1.23838]
[1776896911178,68.76,78567.66,36.2,0.98039,3e-05,1.23298]
[1776896912185,68.76,78567.02,36.2,0.98037,3e-05,1.23389]
[1776896914200,68.76,78566.47,36.2,0.98036,3e-05,1.23467]
[1776896918228,68.76,78567.66,36.2,0.98039,3e-05,1.23298]
[1776896921249,68.76,78566.32,36.2,0.98036,3e-05,1.23488]
[1776896926284,68.76,78566.18,36.2,0.98035,3e-05,1.23508]
[1776896927290,68.76,78564.8,36.2,0.98031,3e-05,1.23703]
[1776896929305,68.76,78564.23,36.2,0.9803,3e-05,1.23784]
[1776896936354,68.76,78562.99,36.2,0.98027,3e-05,1.23959]
[1776896940051,68.76,78562.93,36.2,0.98026,3e-05,1.23968]
[1776896941953,68.76,78562.93,36.2,0.98026,3e-05,1.23968]
[1776896942066,68.76,78562.93,36.2,0.98026,3e-05,1.23968]
[1776896945417,68.76,78561.79,36.2,0.98023,3e-05,1.2413]
[1776896947431,68.76,78561.08,36.2,0.98021,3e-05,1.2423]
[1776896951459,68.76,78564.64,36.2,0.98031,3e-05,1.23725]
[1776896952466,68.76,78573.27,36.2,0.98054,3e-05,1.22508]
[1776896953473,68.76,78576.8,36.2,0.98063,3e-05,1.22013]
[1776896954480,68.76,78577.15,36.2,0.98064,3e-05,1.21964]
[1776896959515,68.76,78577.45,36.2,0.98065,3e-05,1.21922]
[1776896962536,68.76,78579.46,36.2,0.9807,3e-05,1.21641]
[1776896964550,68.76,78578.76,36.2,0.98069,3e-05,1.21739]
[1776896965557,68.76,78575.33,36.2,0.9806,3e-05,1.22219]
[1776896966564,68.76,78574.36,36.2,0.98057,3e-05,1.22355]
[1776896967570,68.76,78572.75,36.2,0.98053,3e-05,1.22581]
[1776896971599,68.76,78572.25,36.2,0.9806,3e-05,1.22092]
[1776896972835,68.76,78572.25,36.2,0.9806,3e-05,1.22092]
[1776896973519,68.76,78572.65,36.2,0.98061,3e-05,1.22036]
[1776896973612,68.76,78573.7,36.2,0.98064,3e-05,1.21889]
[1776896974519,68.76,78573.7,36.2,0.98064,3e-05,1.21889]
[1776896974574,68.76,78573.7,36.2,0.98064,3e-05,1.21889]
[1776896974676,68.76,78576.54,36.2,0.98071,3e-05,1.21491]
[1776896975627,68.76,78577.21,36.2,0.98073,3e-05,1.21398]
[1776896977960,68.76,78577.21,36.2,0.98073,3e-05,1.21398]
[1776896979655,68.76,78576.32,36.2,0.98071,3e-05,1.21522]
[1776896980661,68.76,78575.6,36.2,0.98069,3e-05,1.21623]
[1776896982676,68.76,78576.09,36.2,0.9807,3e-05,1.21554]
[1776896983682,68.76,78575.31,36.2,0.98068,3e-05,1.21663]
[1776896987389,68.76,78579.82,36.2,0.9808,3e-05,1.21034]
[1776896987715,68.76,78579.33,36.2,0.98079,3e-05,1.21102]
[1776896988722,68.76,78576.28,36.2,0.98071,3e-05,1.21528]
[1776896989729,68.76,78570.87,36.2,0.98056,3e-05,1.22286]
[1776896990736,68.76,78573.16,36.2,0.98062,3e-05,1.21964]
[1776896991743,68.76,78572.64,36.2,0.98061,3e-05,1.22037]
[1776896994764,68.76,78571.4,36.2,0.98058,3e-05,1.22211]
[1776896995774,68.76,78568.88,36.2,0.98051,3e-05,1.22565]
[1776896997787,68.76,78570.45,36.2,0.98055,3e-05,1.22345]
[1776897000808,68.76,78572.2,36.2,0.9806,3e-05,1.22099]
[1776897002822,68.76,78571.5,36.2,0.98058,3e-05,1.22197]
[1776897007857,68.76,78570.98,36.2,0.98056,3e-05,1.2227]
[1776897008864,68.76,78564.82,36.2,0.9804,3e-05,1.23137]
[1776897009871,68.76,78570.19,36.2,0.98054,3e-05,1.22381]
[1776897010878,68.76,78574.21,36.2,0.98065,3e-05,1.21817]
[1776897012892,68.76,78583.55,36.2,0.9809,3e-05,1.20515]
[1776897013899,68.76,78589.69,36.2,0.98106,3e-05,1.19665]
[1776897016924,68.76,78591.16,36.2,0.98109,3e-05,1.19462]
[1776897019444,68.76,78592.39,36.2,0.98113,3e-05,1.19293]
[1776897019945,68.76,78594.34,36.2,0.98118,3e-05,1.19024]
[1776897020952,68.76,78593.15,36.2,0.98115,3e-05,1.19188]
[1776897023973,68.76,78594.09,36.2,0.98117,3e-05,1.19059]
[1776897024980,68.76,78594.72,36.2,0.98119,3e-05,1.18972]
[1776897026994,68.76,78595.32,36.2,0.9812,3e-05,1.18889]
[1776897028001,68.76,78600.47,36.2,0.98133,3e-05,1.18184]
[1776897033036,68.76,78599.5,36.2,0.98139,3e-05,1.17768]
[1776897035059,68.76,78601.5,36.2,0.98144,3e-05,1.17495]
[1776897036067,68.76,78609.69,36.2,0.98165,3e-05,1.16384]
[1776897037074,68.76,78613.31,36.2,0.98174,3e-05,1.15895]
[1776897038081,68.76,78614.8,36.2,0.98178,3e-05,1.15694]
[1776897043117,68.76,78615.34,36.2,0.98179,3e-05,1.15621]
[1776897044123,68.76,78617.69,36.2,0.98185,3e-05,1.15306]
[1776897045129,68.76,78618.85,36.2,0.98188,3e-05,1.1515]
[1776897046137,68.76,78609.54,36.2,0.98165,3e-05,1.16404]
[1776897047144,68.76,78606.94,36.2,0.98158,3e-05,1.16756]
[1776897050166,68.76,78607.84,36.2,0.9816,3e-05,1.16634]
[1776897051177,68.76,78607.01,36.2,0.98158,3e-05,1.16746]
[1776897052184,68.76,78606.49,36.2,0.98157,3e-05,1.16817]
[1776897054198,68.76,78607.73,36.2,0.9816,3e-05,1.16649]
[1776897055205,68.76,78612.89,36.2,0.98173,3e-05,1.15951]
[1776897056478,68.76,78618.72,36.2,0.98188,3e-05,1.15167]
[1776897058230,68.76,78611.81,36.2,0.98171,3e-05,1.16097]
[1776897059237,68.76,78617.51,36.2,0.98185,3e-05,1.1533]
[1776897060244,68.76,78618.72,36.2,0.98188,3e-05,1.15167]
[1776897062258,68.76,78619.41,36.2,0.9819,3e-05,1.15075]
[1776897063437,68.76,78619.41,36.2,0.9819,3e-05,1.15075]
[1776897063481,68.76,78623.9,36.2,0.98201,2e-05,1.14474]
[1776897064272,68.76,78628.24,36.2,0.98212,2e-05,1.13896]
[1776897065356,68.76,78628.24,36.2,0.98212,2e-05,1.13896]
[1776897065365,68.76,78628.24,36.2,0.98212,2e-05,1.13896]
[1776897065472,68.76,78628.24,36.2,0.98212,2e-05,1.13896]
[1776897065573,68.76,78629.06,36.2,0.98214,2e-05,1.13787]
[1776897066286,68.76,78630.75,36.2,0.98218,2e-05,1.13563]
[1776897067481,68.76,78630.75,36.2,0.98218,2e-05,1.13563]
[1776897067571,68.76,78630.75,36.2,0.98218,2e-05,1.13563]
[1776897067500,68.76,78623.69,36.2,0.982,2e-05,1.14502]
[1776897068538,68.76,78615.97,36.2,0.98181,3e-05,1.15537]
[1776897069307,68.76,78614.58,36.2,0.98177,3e-05,1.15724]
[1776897070314,68.76,78615.69,36.2,0.9818,3e-05,1.15574]
[1776897071321,68.76,78614.76,36.2,0.98178,3e-05,1.157]
[1776897073335,68.76,78614.34,36.2,0.98177,3e-05,1.15756]
[1776897074342,68.76,78613.21,36.2,0.98174,3e-05,1.15908]
[1776897077362,68.76,78613.62,36.2,0.98175,3e-05,1.15853]
[1776897078370,68.76,78613.06,36.2,0.98174,3e-05,1.15929]
[1776897083405,68.76,78613.73,36.2,0.98175,3e-05,1.15838]
[1776897084265,68.76,78613.73,36.2,0.98175,3e-05,1.15838]
[1776897084412,68.76,78618.76,36.2,0.98188,3e-05,1.15162]
[1776897085419,68.76,78628.46,36.2,0.98212,2e-05,1.13867]
[1776897086425,68.76,78628.94,36.2,0.98213,2e-05,1.13803]
[1776897087433,68.76,78627.71,36.2,0.9821,2e-05,1.13966]
[1776897089447,68.76,78619.53,36.2,0.9819,3e-05,1.15059]
[1776897090454,68.76,78613.08,36.2,0.98174,3e-05,1.15926]
[1776897092036,68.76,78613.41,36.2,0.98183,3e-05,1.15339]
[1776897092468,68.76,78609.89,36.2,0.98174,3e-05,1.15813]
[1776897094482,68.76,78611.06,36.2,0.98177,3e-05,1.15656]
[1776897096496,68.76,78610.31,36.2,0.98175,3e-05,1.15757]
[1776897097503,68.76,78609.41,36.2,0.98173,3e-05,1.15878]
[1776897098510,68.76,78607.45,36.2,0.98168,3e-05,1.16143]
[1776897099516,68.76,78604.46,36.2,0.9816,3e-05,1.16547]
[1776897101530,68.76,78603.62,36.2,0.98158,3e-05,1.16661]
[1776897104552,68.76,78602.91,36.2,0.98156,3e-05,1.16757]
[1776897105559,68.76,78601.16,36.2,0.98152,3e-05,1.16995]
[1776897106502,68.76,78601.16,36.2,0.98152,3e-05,1.16995]
[1776897106566,68.76,78600.59,36.2,0.9815,3e-05,1.17072]
[1776897107573,68.76,78602.46,36.2,0.98155,3e-05,1.16818]
[1776897109586,68.76,78601.63,36.2,0.98153,3e-05,1.16931]
[1776897112608,68.76,78602.37,36.2,0.98155,3e-05,1.16831]
[1776897119657,68.76,78603.41,36.2,0.98157,3e-05,1.16689]
[1776897120664,68.76,78613.38,36.2,0.98183,3e-05,1.15343]
[1776897121671,68.76,78615.65,36.2,0.98188,3e-05,1.15039]
[1776897122678,68.76,78603.55,36.2,0.98158,3e-05,1.1667]
[1776897124590,68.76,78603.55,36.2,0.98158,3e-05,1.1667]
[1776897123685,68.76,78596.17,36.2,0.98139,3e-05,1.17674]
[1776897124953,68.76,78596.17,36.2,0.98139,3e-05,1.17674]
[1776897125039,68.76,78587.72,36.2,0.98117,3e-05,1.18832]
[1776897125699,68.76,78584.54,36.2,0.98109,3e-05,1.1927]
[1776897126706,68.76,78583.88,36.2,0.98107,3e-05,1.19361]
[1776897130734,68.76,78579.48,36.2,0.98096,3e-05,1.1997]
[1776897131741,68.76,78577.85,36.2,0.98091,3e-05,1.20196]
[1776897132748,68.76,78576.94,36.2,0.98089,3e-05,1.20322]
[1776897133754,68.76,78576.43,36.2,0.98088,3e-05,1.20393]
[1776897135769,68.76,78575.65,36.2,0.98086,3e-05,1.20501]
[1776897139399,68.76,78573.14,36.2,0.98079,3e-05,1.20851]
[1776897139797,68.76,78570.88,36.2,0.98073,3e-05,1.21166]
[1776897143118,68.76,78570.67,36.2,0.98073,3e-05,1.21195]
[1776897145839,68.76,78569.62,36.2,0.9807,3e-05,1.21342]
[1776897150874,68.76,78565.29,36.2,0.98058,3e-05,1.21948]
[1776897151880,68.76,78559.69,36.2,0.98052,3e-05,1.22174]
[1776897153624,68.76,78565.77,36.2,0.98068,3e-05,1.21321]
[1776897153895,68.76,78566.37,36.2,0.9807,3e-05,1.21237]
[1776897154902,68.76,78565.4,36.2,0.98067,3e-05,1.21373]
[1776897156916,68.76,78564.56,36.2,0.98065,3e-05,1.2149]
[1776897158930,68.76,78565.46,36.2,0.98067,3e-05,1.21364]
[1776897159937,68.76,78567.19,36.2,0.98072,3e-05,1.21123]
[1776897160944,68.76,78567.94,36.2,0.98074,3e-05,1.21018]
[1776897161951,68.76,78569.33,36.2,0.98077,3e-05,1.20824]
[1776897162958,68.76,78573.48,36.2,0.98088,3e-05,1.20246]
[1776897164972,68.76,78571.24,36.2,0.98083,3e-05,1.20558]
[1776897166986,68.76,78574.48,36.2,0.98091,3e-05,1.20108]
[1776897173029,68.76,78574.81,36.2,0.98092,3e-05,1.20062]
[1776897178064,68.76,78574.45,36.2,0.98091,3e-05,1.20112]
[1776897183099,68.76,78573.89,36.2,0.98089,3e-05,1.2019]
[1776897184106,68.76,78573.1,36.2,0.98087,3e-05,1.20299]
[1776897185113,68.76,78566.3,36.2,0.98069,3e-05,1.21247]
[1776897186120,68.76,78565.6,36.2,0.98068,3e-05,1.21345]
[1776897187047,68.76,78565.6,36.2,0.98068,3e-05,1.21345]
[1776897187127,68.76,78563.69,36.2,0.98063,3e-05,1.21612]
[1776897188134,68.76,78557.34,36.2,0.98046,3e-05,1.22505]
[1776897189140,68.76,78556.63,36.2,0.98044,3e-05,1.22605]
[1776897190148,68.76,78555.68,36.2,0.98041,3e-05,1.22739]
[1776897195365,68.76,78555.59,36.2,0.98041,3e-05,1.22751]
[1776897200218,68.76,78562.43,36.2,0.98059,3e-05,1.21789]
[1776897201225,68.76,78564.69,36.2,0.98065,3e-05,1.21472]
[1776897202232,68.76,78568.8,36.2,0.98076,3e-05,1.20898]
[1776897203239,68.76,78570.13,36.2,0.9808,3e-05,1.20713]
[1776897204246,68.76,78571.77,36.2,0.98084,3e-05,1.20484]
[1776897205253,68.76,78574.73,36.2,0.98092,3e-05,1.20073]
[1776897206260,68.76,78573.2,36.2,0.98088,3e-05,1.20285]
[1776897207267,68.76,78574.28,36.2,0.98091,3e-05,1.20135]
[1776897209281,68.76,78574.81,36.2,0.98092,3e-05,1.20062]
[1776897210288,68.76,78572.82,36.2,0.98087,3e-05,1.20338]
[1776897215323,68.76,78572.57,36.2,0.98094,3e-05,1.19817]
[1776897216330,68.76,78573.28,36.2,0.98096,3e-05,1.19718]
[1776897217337,68.76,78572.66,36.2,0.98095,3e-05,1.19804]
[1776897218344,68.76,78572.14,36.2,0.98093,3e-05,1.19876]
[1776897219351,68.76,78571.13,36.2,0.98091,3e-05,1.20016]
[1776897220358,68.76,78569.84,36.2,0.98087,3e-05,1.20195]
[1776897223378,68.76,78565.34,36.2,0.98075,3e-05,1.20822]
[1776897224386,68.76,78563.37,36.2,0.9807,3e-05,1.21097]
[1776897226399,68.76,78564.85,36.2,0.98074,3e-05,1.2089]
[1776897227407,68.76,78570.72,36.2,0.9809,3e-05,1.20073]
[1776897228414,68.76,78575.32,36.2,0.98102,3e-05,1.19436]
[1776897229421,68.76,78576.07,36.2,0.98104,3e-05,1.19332]
[1776897230428,68.76,78576.74,36.2,0.98105,3e-05,1.1924]
[1776897234456,68.76,78575.27,36.2,0.98102,3e-05,1.19443]
[1776897235463,68.76,78574.57,36.2,0.981,3e-05,1.1954]
[1776897236470,68.76,78572.59,36.2,0.98094,3e-05,1.19814]
[1776897242513,68.76,78572.56,36.2,0.98094,3e-05,1.19818]
[1776897246541,68.76,78573.72,36.2,0.98097,3e-05,1.19657]
[1776897250569,68.76,78576.62,36.2,0.98105,3e-05,1.19256]
[1776897256612,68.76,78576.81,36.2,0.98106,3e-05,1.1923]
[1776897260640,68.76,78575.88,36.2,0.98103,3e-05,1.19358]
[1776897265675,68.76,78574.32,36.2,0.98099,3e-05,1.19574]
[1776897266682,68.76,78573.36,36.2,0.98097,3e-05,1.19707]
[1776897268696,68.76,78571.79,36.2,0.98092,3e-05,1.19925]
[1776897269703,68.76,78565.49,36.2,0.98076,3e-05,1.20801]
[1776897270709,68.76,78562.29,36.2,0.98067,3e-05,1.21248]
[1776897271717,68.76,78562.07,36.2,0.98075,3e-05,1.20719]
[1776897274738,68.76,78568.27,36.2,0.98092,3e-05,1.19856]
[1776897275745,68.76,78574.38,36.2,0.98108,3e-05,1.19011]
[1776897276752,68.76,78575.93,36.2,0.98112,3e-05,1.18797]
[1776897278766,68.76,78577.09,36.2,0.98115,3e-05,1.18637]
[1776897283875,68.76,78576.91,36.2,0.98114,3e-05,1.18662]
[1776897284032,68.76,78576.91,36.2,0.98114,3e-05,1.18662]
[1776897284757,68.76,78576.91,36.2,0.98114,3e-05,1.18662]
[1776897284808,68.76,78531.97,36.2,0.97994,3e-05,1.24975]
[1776897284997,68.76,78531.97,36.2,0.97994,3e-05,1.24975]
[1776897285005,68.76,78531.97,36.2,0.97994,3e-05,1.24975]
[1776897285815,68.76,78529.25,36.2,0.97987,3e-05,1.25366]
[1776897286822,68.76,78527.81,36.2,0.97983,3e-05,1.25573]
[1776897287829,68.76,78525.84,36.2,0.97977,3e-05,1.25856]
[1776897288041,68.76,78525.84,36.2,0.97977,3e-05,1.25856]
[1776897288835,68.76,78518.13,36.2,0.97956,3e-05,1.26971]
[1776897289212,68.76,78518.13,36.2,0.97956,3e-05,1.26971]
[1776897289843,68.76,78519.03,36.2,0.97958,3e-05,1.2684]
[1776897293871,68.76,78521.04,36.2,0.97964,3e-05,1.26549]
[1776897294878,68.76,78522.95,36.2,0.97969,3e-05,1.26273]
[1776897296892,68.76,78527.11,36.2,0.97981,3e-05,1.25673]
[1776897298906,68.76,78526.17,36.2,0.97978,3e-05,1.25809]
[1776897299913,68.76,78521.29,36.2,0.97965,3e-05,1.26513]
[1776897301927,68.76,78515.39,36.2,0.97948,3e-05,1.27369]
[1776897302934,68.76,78512.05,36.2,0.97939,3e-05,1.27855]
[1776897304948,68.76,78521.77,36.2,0.97966,3e-05,1.26444]
[1776897305955,68.76,78528.84,36.2,0.97986,3e-05,1.25425]
[1776897306963,68.76,78531.27,36.2,0.97992,3e-05,1.25076]
[1776897307926,68.76,78531.27,36.2,0.97992,3e-05,1.25076]
[1776897307970,68.76,78543.39,36.2,0.98025,3e-05,1.23347]
[1776897308977,68.76,78554.6,36.2,0.98055,3e-05,1.21765]
[1776897309984,68.76,78553.18,36.2,0.98052,3e-05,1.21964]
[1776897310991,68.76,78553.79,36.2,0.98053,3e-05,1.21879]
[1776897313107,68.76,78554.06,36.2,0.98054,3e-05,1.21841]
[1776897313146,68.76,78553.44,36.2,0.98052,3e-05,1.21928]
[1776897314335,68.76,78553.44,36.2,0.98052,3e-05,1.21928]
[1776897314359,68.76,78553.44,36.2,0.98052,3e-05,1.21928]
[1776897314489,68.76,78553.44,36.2,0.98052,3e-05,1.21928]
[1776897314550,68.76,78562.29,36.2,0.98076,3e-05,1.20688]
[1776897315019,68.76,78563.66,36.2,0.98079,3e-05,1.20497]
[1776897317033,68.76,78562.77,36.2,0.98077,3e-05,1.20621]
[1776897318040,68.76,78563.27,36.2,0.98078,3e-05,1.20552]
[1776897321061,68.76,78562.91,36.2,0.98077,3e-05,1.20602]
[1776897322067,68.76,78561.62,36.2,0.98074,3e-05,1.20782]
[1776897328109,68.76,78561.12,36.2,0.98073,3e-05,1.20852]
[1776897329117,68.76,78563.8,36.2,0.9808,3e-05,1.20478]
[1776897332850,68.76,78563.8,36.2,0.9808,3e-05,1.20478]
[1776897332877,68.76,78563.93,36.2,0.98089,3e-05,1.19901]
[1776897333145,68.76,78569.19,36.2,0.98102,3e-05,1.19173]
[1776897334382,68.76,78571.87,36.2,0.98109,3e-05,1.18803]
[1776897335262,68.76,78570.54,36.2,0.98106,3e-05,1.18986]
[1776897336166,68.76,78571.17,36.2,0.98108,3e-05,1.18899]
[1776897341201,68.76,78575.07,36.2,0.98118,3e-05,1.18362]
[1776897342208,68.76,78575.58,36.2,0.98119,3e-05,1.18292]
[1776897345229,68.76,78576.08,36.2,0.9812,3e-05,1.18223]
[1776897346236,68.76,78573.56,36.2,0.98114,3e-05,1.1857]
[1776897347243,68.76,78572.06,36.2,0.9811,3e-05,1.18776]
[1776897350264,68.76,78570.3,36.2,0.98105,3e-05,1.19019]
[1776897356306,68.76,78570.09,36.2,0.98105,3e-05,1.19048]
[1776897357314,68.76,78569.32,36.2,0.98103,3e-05,1.19155]
[1776897361342,68.76,78570.62,36.2,0.98106,3e-05,1.18975]
[1776897362349,68.76,78573.49,36.2,0.98114,3e-05,1.18579]
[1776897363356,68.76,78575.06,36.2,0.98118,3e-05,1.18363]
[1776897364363,68.76,78573.94,36.2,0.98115,3e-05,1.18517]
[1776897366377,68.76,78575.8,36.2,0.9812,3e-05,1.18262]
[1776897367384,68.76,78570.1,36.2,0.98105,3e-05,1.19047]
[1776897368391,68.76,78568.31,36.2,0.981,3e-05,1.19294]
[1776897370405,68.76,78568.99,36.2,0.98102,3e-05,1.192]
[1776897371412,68.76,78569.75,36.2,0.98104,3e-05,1.19095]
[1776897376447,68.76,78566.3,36.2,0.98095,3e-05,1.19573]
[1776897377454,68.76,78564.87,36.2,0.98091,3e-05,1.19771]
[1776897379468,68.76,78566.18,36.2,0.98095,3e-05,1.19589]
[1776897382489,68.76,78566.62,36.2,0.98096,3e-05,1.19528]
[1776897383496,68.76,78565.76,36.2,0.98093,3e-05,1.19648]
[1776897384503,68.76,78564.9,36.2,0.98091,3e-05,1.19767]
[1776897386518,68.76,78565.81,36.2,0.98094,3e-05,1.19641]
[1776897391553,68.76,78565.5,36.2,0.98101,3e-05,1.19127]
[1776897393231,68.76,78565.58,36.2,0.98101,3e-05,1.19116]
[1776897393567,68.76,78558.2,36.2,0.98082,3e-05,1.2014]
[1776897394382,68.76,78558.2,36.2,0.98082,3e-05,1.2014]
[1776897394574,68.76,78549.8,36.2,0.9806,3e-05,1.21313]
[1776897395581,68.76,78549.06,36.2,0.98058,3e-05,1.21417]
[1776897396588,68.76,78551.42,36.2,0.98064,3e-05,1.21086]
[1776897397595,68.76,78552.96,36.2,0.98068,3e-05,1.20871]
[1776897398602,68.76,78556.19,36.2,0.98077,3e-05,1.2042]
[1776897399609,68.76,78556.66,36.2,0.98078,3e-05,1.20354]
[1776897400616,68.76,78557.41,36.2,0.9808,3e-05,1.2025]
[1776897404644,68.76,78556.84,36.2,0.98078,3e-05,1.20329]
[1776897409679,68.76,78556.91,36.2,0.98079,3e-05,1.20319]
[1776897415721,68.76,78556.23,36.2,0.98077,3e-05,1.20414]
[1776897416728,68.76,78557.26,36.2,0.9808,3e-05,1.20271]
[1776897418742,68.76,78558.1,36.2,0.98082,3e-05,1.20154]
[1776897420756,68.76,78559.43,36.2,0.98085,3e-05,1.19969]
[1776897421763,68.76,78552.68,36.2,0.98067,3e-05,1.2091]
[1776897422770,68.76,78540.62,36.2,0.98035,3e-05,1.22606]
[1776897423777,68.76,78540.04,36.2,0.98033,3e-05,1.22688]
[1776897428812,68.76,78538.26,36.2,0.98029,3e-05,1.2294]
[1776897429819,68.76,78537.38,36.2,0.98026,3e-05,1.23065]
[1776897432840,68.76,78536.48,36.2,0.98024,3e-05,1.23193]
[1776897433847,68.76,78534.0,36.2,0.98017,3e-05,1.23545]
[1776897436868,68.76,78534.97,36.2,0.9802,3e-05,1.23407]
[1776897441902,68.76,78535.14,36.2,0.9802,3e-05,1.23383]
[1776897442909,68.76,78534.39,36.2,0.98018,3e-05,1.2349]
[1776897443440,68.76,78534.39,36.2,0.98018,3e-05,1.2349]
[1776897443466,68.76,78534.39,36.2,0.98018,3e-05,1.2349]
[1776897443917,68.76,78524.98,36.2,0.97992,3e-05,1.24833]
[1776897444924,68.76,78527.71,36.2,0.98,3e-05,1.24442]
[1776897445083,68.76,78527.71,36.2,0.98,3e-05,1.24442]
[1776897445931,68.76,78532.53,36.2,0.98013,3e-05,1.23754]
[1776897448015,68.76,78531.98,36.2,0.98012,3e-05,1.23833]
[1776897451034,68.76,78530.19,36.2,0.98015,3e-05,1.23518]
[1776897452041,68.76,78523.89,36.2,0.97998,3e-05,1.24417]
[1776897453048,68.76,78521.93,36.2,0.97993,3e-05,1.24698]
[1776897457075,68.76,78521.86,36.2,0.97993,3e-05,1.24708]
[1776897458083,68.76,78521.31,36.2,0.97991,3e-05,1.24787]
[1776897460098,68.76,78523.95,36.2,0.97998,3e-05,1.24408]
[1776897462112,68.76,78523.35,36.2,0.97997,3e-05,1.24494]
[1776897466141,68.76,78522.07,36.2,0.97993,3e-05,1.24678]
[1776897467147,68.76,78522.68,36.2,0.97995,3e-05,1.2459]
[1776897469162,68.76,78524.83,36.2,0.98001,3e-05,1.24283]
[1776897470169,68.76,78528.32,36.2,0.9801,3e-05,1.23784]
[1776897471176,68.76,78533.26,36.2,0.98024,3e-05,1.23082]
[1776897472183,68.76,78536.15,36.2,0.98032,3e-05,1.22672]
[1776897475204,68.76,78537.12,36.2,0.98034,3e-05,1.22535]
[1776897477217,68.76,78537.87,36.2,0.98036,3e-05,1.22429]
[1776897478225,68.76,78537.13,36.2,0.98034,3e-05,1.22533]
[1776897480239,68.76,78538.24,36.2,0.98037,3e-05,1.22376]
[1776897482253,68.76,78537.46,36.2,0.98035,3e-05,1.22487]
[1776897484267,68.76,78536.34,36.2,0.98032,3e-05,1.22645]
[1776897487289,68.76,78537.18,36.2,0.98034,3e-05,1.22526]
[1776897489303,68.76,78536.53,36.2,0.98033,3e-05,1.22618]
[1776897491320,68.76,78528.61,36.2,0.98011,3e-05,1.23743]
[1776897492324,68.76,78525.5,36.2,0.98003,3e-05,1.24187]
[1776897495344,68.76,78524.63,36.2,0.98,3e-05,1.24311]
[1776897496352,68.76,78526.18,36.2,0.98004,3e-05,1.2409]
[1776897497359,68.76,78527.59,36.2,0.98008,3e-05,1.23888]
[1776897498366,68.76,78533.17,36.2,0.98024,3e-05,1.23094]
[1776897499373,68.76,78535.77,36.2,0.98031,3e-05,1.22726]
[1776897503401,68.76,78533.25,36.2,0.98024,3e-05,1.23083]
[1776897504408,68.76,78530.6,36.2,0.98017,3e-05,1.2346]
[1776897506422,68.76,78531.17,36.2,0.98018,3e-05,1.23379]
[1776897507429,68.76,78530.63,36.2,0.98017,3e-05,1.23455]
[1776897508436,68.76,78525.91,36.2,0.98004,3e-05,1.24128]
[1776897509443,68.76,78524.74,36.2,0.98001,3e-05,1.24295]
[1776897510450,68.76,78525.27,36.2,0.98002,3e-05,1.2422]
[1776897511457,68.76,78529.26,36.2,0.98022,3e-05,1.23081]
[1776897512464,68.76,78531.96,36.2,0.98029,3e-05,1.22698]
[1776897513471,68.76,78536.48,36.2,0.98041,3e-05,1.22058]
[1776897514478,68.76,78543.43,36.2,0.9806,3e-05,1.21081]
[1776897515485,68.76,78541.35,36.2,0.98054,3e-05,1.21373]
[1776897516492,68.76,78539.92,36.2,0.9805,3e-05,1.21574]
[1776897517499,68.76,78541.72,36.2,0.98055,3e-05,1.21321]
[1776897518505,68.76,78543.96,36.2,0.98061,3e-05,1.21006]
[1776897520520,68.76,78544.57,36.2,0.98063,3e-05,1.20921]
[1776897523541,68.76,78540.72,36.2,0.98053,3e-05,1.21461]
[1776897525555,68.76,78542.85,36.2,0.98058,3e-05,1.21162]
[1776897526562,68.76,78544.88,36.2,0.98064,3e-05,1.20877]
[1776897527569,68.76,78551.42,36.2,0.98081,3e-05,1.19964]
[1776897529583,68.76,78556.19,36.2,0.98094,3e-05,1.19301]
[1776897530590,68.76,78558.83,36.2,0.98101,3e-05,1.18935]
[1776897531599,68.76,78559.76,36.2,0.98103,3e-05,1.18807]
[1776897533612,68.76,78557.91,36.2,0.98098,3e-05,1.19063]
[1776897534619,68.76,78557.15,36.2,0.98096,3e-05,1.19168]
[1776897536633,68.76,78558.23,36.2,0.98099,3e-05,1.19018]
[1776897540661,68.76,78557.62,36.2,0.98097,3e-05,1.19103]
[1776897545698,68.76,78558.61,36.2,0.981,3e-05,1.18966]
[1776897551740,68.76,78559.69,36.2,0.98103,3e-05,1.18817]
[1776897554761,68.76,78560.37,36.2,0.98105,3e-05,1.18723]
[1776897555768,68.76,78561.3,36.2,0.98107,3e-05,1.18594]
[1776897556775,68.76,78560.2,36.2,0.98104,3e-05,1.18746]
[1776897559796,68.76,78559.67,36.2,0.98103,3e-05,1.18819]
[1776897560804,68.76,78560.63,36.2,0.98105,3e-05,1.18687]
[1776897562817,68.76,78560.18,36.2,0.98104,3e-05,1.18749]
[1776897564830,68.76,78561.15,36.2,0.98107,3e-05,1.18615]
[1776897565838,68.76,78561.88,36.2,0.98109,3e-05,1.18514]
[1776897566845,68.76,78565.54,36.2,0.98118,3e-05,1.1801]
[1776897567851,68.76,78569.49,36.2,0.98128,3e-05,1.17468]
[1776897569866,68.76,78570.85,36.2,0.98132,3e-05,1.17282]
[1776897577922,68.76,78572.18,36.2,0.98144,3e-05,1.16548]
[1776897582956,68.76,78571.9,36.2,0.98143,3e-05,1.16586]
[1776897588047,68.76,78572.2,36.2,0.98144,3e-05,1.16545]
[1776897589094,68.76,78572.2,36.2,0.98144,3e-05,1.16545]
[1776897589196,68.76,78572.2,36.2,0.98144,3e-05,1.16545]
[1776897589345,68.76,78572.2,36.2,0.98144,3e-05,1.16545]
[1776897590188,68.76,78572.2,36.2,0.98144,3e-05,1.16545]
[1776897593027,68.76,78571.61,36.2,0.98142,3e-05,1.16626]
[1776897594034,68.76,78570.62,36.2,0.9814,3e-05,1.16761]
[1776897597054,68.76,78570.18,36.2,0.98139,3e-05,1.16821]
[1776897598847,68.76,78570.18,36.2,0.98139,3e-05,1.16821]
[1776897599069,68.76,78567.14,36.2,0.98131,3e-05,1.17236]
[1776897600066,68.76,78567.14,36.2,0.98131,3e-05,1.17236]
[1776897600076,68.76,78562.58,36.2,0.98119,3e-05,1.17862]
[1776897601084,68.76,78564.99,36.2,0.98125,3e-05,1.17531]
[1776897602091,68.76,78566.23,36.2,0.98128,3e-05,1.17361]
[1776897608135,68.76,78565.07,36.2,0.98125,3e-05,1.1752]
[1776897609142,68.76,78566.24,36.2,0.98128,3e-05,1.1736]
[1776897612171,68.76,78565.44,36.2,0.98126,3e-05,1.17469]
[1776897614186,68.76,78566.53,36.2,0.98129,3e-05,1.1732]
[1776897615193,68.76,78565.86,36.2,0.98127,3e-05,1.17412]
[1776897618214,68.76,78561.35,36.2,0.98116,3e-05,1.18031]
[1776897619220,68.76,78559.43,36.2,0.98111,3e-05,1.18296]
[1776897621235,68.76,78563.71,36.2,0.98122,3e-05,1.17707]
[1776897622242,68.76,78563.18,36.2,0.9812,3e-05,1.1778]
[1776897624256,68.76,78562.25,36.2,0.98118,3e-05,1.17907]
[1776897624971,68.76,78562.25,36.2,0.98118,3e-05,1.17907]
[1776897625907,68.76,78562.07,36.2,0.98118,3e-05,1.17932]
[1776897630299,68.76,78562.99,36.2,0.9812,3e-05,1.17806]
[1776897634327,68.76,78563.99,36.2,0.98131,3e-05,1.17114]
[1776897635334,68.76,78564.42,36.2,0.98132,3e-05,1.17055]
[1776897636341,68.76,78564.91,36.2,0.98133,3e-05,1.16988]
[1776897637349,68.76,78564.01,36.2,0.98131,3e-05,1.17111]
[1776897639363,68.76,78565.59,36.2,0.98135,3e-05,1.16895]
[1776897641377,68.76,78567.08,36.2,0.98139,3e-05,1.16692]
[1776897642384,68.76,78571.15,36.2,0.9815,3e-05,1.16137]
[1776897643391,68.76,78570.7,36.2,0.98148,3e-05,1.16198]
[1776897649433,68.76,78571.08,36.2,0.98149,3e-05,1.16147]
[1776897650440,68.76,78572.9,36.2,0.98154,3e-05,1.15899]
[1776897651447,68.76,78573.46,36.2,0.98155,3e-05,1.15823]
[1776897652454,68.76,78575.22,36.2,0.9816,3e-05,1.15585]
[1776897653461,68.76,78575.98,36.2,0.98162,3e-05,1.15482]
[1776897655475,68.76,78575.34,36.2,0.9816,3e-05,1.15568]
[1776897656482,68.76,78575.78,36.2,0.98161,3e-05,1.15509]
[1776897661517,68.76,78576.03,36.2,0.98162,3e-05,1.15475]
[1776897666554,68.76,78575.75,36.2,0.98161,3e-05,1.15513]
[1776897668568,68.76,78574.66,36.2,0.98159,3e-05,1.15661]
[1776897673603,68.76,78573.95,36.2,0.98157,3e-05,1.15757]
[1776897675617,68.76,78573.32,36.2,0.98155,3e-05,1.15842]
[1776897684680,68.76,78563.97,36.2,0.98131,3e-05,1.17117]
[1776897685687,68.76,78562.02,36.2,0.98126,3e-05,1.17384]
[1776897689715,68.76,78559.36,36.2,0.98119,3e-05,1.17749]
[1776897691730,68.76,78559.03,36.2,0.98127,3e-05,1.17239]
[1776897693744,68.76,78559.9,36.2,0.98129,3e-05,1.1712]
[1776897696765,68.76,78560.46,36.2,0.9813,3e-05,1.17043]
[1776897701800,68.76,78560.41,36.2,0.9813,3e-05,1.1705]
[1776897706835,68.76,78560.48,36.2,0.9813,3e-05,1.17041]
[1776897711871,68.76,78560.52,36.2,0.9813,3e-05,1.17035]
[1776897712878,68.76,78561.17,36.2,0.98132,3e-05,1.16946]
[1776897713885,68.76,78563.07,36.2,0.98137,3e-05,1.16686]
[1776897714892,68.76,78563.64,36.2,0.98139,3e-05,1.16609]
[1776897717913,68.76,78566.35,36.2,0.98146,3e-05,1.16239]
[1776897718919,68.76,78566.97,36.2,0.98147,3e-05,1.16155]
[1776897719927,68.76,78567.45,36.2,0.98148,3e-05,1.16089]
[1776897720934,68.76,78570.23,36.2,0.98155,3e-05,1.15712]
[1776897721941,68.76,78569.66,36.2,0.98154,3e-05,1.15789]
[1776897722948,68.76,78570.28,36.2,0.98156,3e-05,1.15705]
[1776897723955,68.76,78571.51,36.2,0.98159,3e-05,1.15538]
[1776897728990,68.76,78572.06,36.2,0.9816,3e-05,1.15463]
[1776897733018,68.76,78571.59,36.2,0.98159,3e-05,1.15527]
[1776897734025,68.76,78572.74,36.2,0.98162,3e-05,1.15371]
[1776897735032,68.76,78576.5,36.2,0.98172,3e-05,1.14863]
[1776897736039,68.76,78577.39,36.2,0.98174,3e-05,1.14743]
[1776897737045,68.76,78576.61,36.2,0.98172,3e-05,1.14848]
[1776897740068,68.76,78581.79,36.2,0.98185,3e-05,1.14151]
[1776897741075,68.76,78584.24,36.2,0.98191,3e-05,1.13822]
[1776897742082,68.76,78591.24,36.2,0.98209,3e-05,1.12887]
[1776897743089,68.76,78592.24,36.2,0.98211,3e-05,1.12754]
[1776897748124,68.76,78592.32,36.2,0.98211,3e-05,1.12744]
[1776897749593,68.76,78592.27,36.2,0.98211,3e-05,1.1275]
[1776897751248,68.76,78593.86,36.2,0.98224,2e-05,1.11998]
[1776897754166,68.76,78594.96,36.2,0.98226,2e-05,1.11853]
[1776897757187,68.76,78596.03,36.2,0.98229,2e-05,1.11711]
[1776897760208,68.76,78596.47,36.2,0.9823,2e-05,1.11653]
[1776897761215,68.76,78595.57,36.2,0.98228,2e-05,1.11772]
[1776897766250,68.76,78595.78,36.2,0.98228,2e-05,1.11744]
[1776897770112,68.76,78595.85,36.2,0.98228,2e-05,1.11735]
[1776897772292,68.76,78596.44,36.2,0.9823,2e-05,1.11657]
[1776897773299,68.76,78596.06,36.2,0.98229,2e-05,1.11707]
[1776897774180,68.76,78596.06,36.2,0.98229,2e-05,1.11707]
[1776897777327,68.76,78595.17,36.2,0.98227,2e-05,1.11825]
[1776897778334,68.76,78594.17,36.2,0.98224,2e-05,1.11957]
[1776897779341,68.76,78593.54,36.2,0.98223,2e-05,1.12041]
[1776897783369,68.76,78589.33,36.2,0.98212,3e-05,1.12599]
[1776897784376,68.76,78587.52,36.2,0.98208,3e-05,1.1284]
[1776897785383,68.76,78584.44,36.2,0.982,3e-05,1.13251]
[1776897786390,68.76,78578.02,36.2,0.98184,3e-05,1.14111]
[1776897787397,68.76,78574.56,36.2,0.98175,3e-05,1.14577]
[1776897788404,68.76,78572.17,36.2,0.98169,3e-05,1.14899]
[1776897793439,68.76,78572.43,36.2,0.98169,3e-05,1.14864]
[1776897797467,68.76,78573.16,36.2,0.98171,3e-05,1.14766]
[1776897800491,68.76,78572.67,36.2,0.9817,3e-05,1.14832]
[1776897801496,68.76,78573.66,36.2,0.98173,3e-05,1.14698]
[1776897802503,68.76,78574.98,36.2,0.98176,3e-05,1.1452]
[1776897804516,68.76,78574.45,36.2,0.98175,3e-05,1.14592]
[1776897808545,68.76,78573.95,36.2,0.98173,3e-05,1.14659]
[1776897810559,68.76,78574.82,36.2,0.98176,3e-05,1.14542]
[1776897815594,68.76,78575.08,36.2,0.98185,3e-05,1.13959]
[1776897816601,68.76,78574.06,36.2,0.98182,3e-05,1.14096]
[1776897820629,68.76,78572.73,36.2,0.98179,3e-05,1.14275]
[1776897824657,68.76,78572.32,36.2,0.98178,3e-05,1.14331]
[1776897827678,68.76,78571.68,36.2,0.98176,3e-05,1.14417]
[1776897829692,68.76,78572.14,36.2,0.98177,3e-05,1.14355]
[1776897830699,68.76,78570.38,36.2,0.98173,3e-05,1.14592]
[1776897832713,68.76,78570.96,36.2,0.98174,3e-05,1.14514]
[1776897836741,68.76,78571.39,36.2,0.98175,3e-05,1.14456]
[1776897840769,68.76,78570.99,36.2,0.98174,3e-05,1.1451]
[1776897845804,68.76,78571.02,36.2,0.98174,3e-05,1.14506]
[1776897849832,68.76,78568.57,36.2,0.98168,3e-05,1.14836]
[1776897854867,68.76,78568.35,36.2,0.98167,3e-05,1.14866]
[1776897855874,68.76,78566.96,36.2,0.98164,3e-05,1.15054]
[1776897856882,68.76,78560.52,36.2,0.98147,3e-05,1.15928]
[1776897857889,68.76,78559.57,36.2,0.98145,3e-05,1.16058]
[1776897863354,68.76,78559.21,36.2,0.98144,3e-05,1.16107]
[1776897863418,68.76,78556.38,36.2,0.98137,3e-05,1.16493]
[1776897863931,68.76,78554.53,36.2,0.98132,3e-05,1.16746]
[1776897864952,68.76,78554.53,36.2,0.98132,3e-05,1.16746]
[1776897865050,68.76,78553.14,36.2,0.98128,3e-05,1.16936]
[1776897866420,68.76,78550.61,36.2,0.98122,3e-05,1.17283]
[1776897866951,68.76,78545.51,36.2,0.98108,3e-05,1.17985]
[1776897872748,68.76,78545.26,36.2,0.98108,3e-05,1.1802]
[1776897877022,68.76,78546.33,36.2,0.98119,3e-05,1.17314]
[1776897878029,68.76,78545.05,36.2,0.98115,3e-05,1.1749]
[1776897883065,68.76,78544.88,36.2,0.98115,3e-05,1.17514]
[1776897884071,68.76,78544.21,36.2,0.98113,3e-05,1.17606]
[1776897885433,68.76,78544.21,36.2,0.98113,3e-05,1.17606]
[1776897888025,68.76,78544.29,36.2,0.98113,3e-05,1.17595]
[1776897888147,68.76,78544.29,36.2,0.98113,3e-05,1.17595]
[1776897888223,68.76,78544.29,36.2,0.98113,3e-05,1.17595]
[1776897888305,68.76,78543.98,36.2,0.98113,3e-05,1.17638]
[1776897889107,68.76,78539.55,36.2,0.98101,3e-05,1.18249]
[1776897890317,68.76,78539.55,36.2,0.98101,3e-05,1.18249]
[1776897890385,68.76,78536.54,36.2,0.98093,3e-05,1.18666]
[1776897891121,68.76,78534.76,36.2,0.98088,3e-05,1.18913]
[1776897894142,68.76,78534.32,36.2,0.98087,3e-05,1.18974]
[1776897899176,68.76,78534.32,36.2,0.98087,3e-05,1.18974]
[1776897900308,68.76,78534.32,36.2,0.98087,3e-05,1.18974]
[1776897900364,68.76,78534.32,36.2,0.98087,3e-05,1.18974]
[1776897901190,68.76,78520.26,36.2,0.98049,3e-05,1.20941]
[1776897902000,68.76,78520.26,36.2,0.98049,3e-05,1.20941]
[1776897902198,68.76,78515.75,36.2,0.98037,3e-05,1.21577]
[1776897903326,68.76,78515.75,36.2,0.98037,3e-05,1.21577]
[1776897903393,68.76,78510.63,36.2,0.98023,3e-05,1.22302]
[1776897904510,68.76,78510.63,36.2,0.98023,3e-05,1.22302]
[1776897904518,68.76,78502.6,36.2,0.98001,3e-05,1.23446]
[1776897904689,68.76,78502.6,36.2,0.98001,3e-05,1.23446]
[1776897905219,68.76,78500.52,36.2,0.97996,3e-05,1.23744]
[1776897906225,68.76,78504.41,36.2,0.98006,3e-05,1.23187]
[1776897907232,68.76,78505.82,36.2,0.9801,3e-05,1.22986]
[1776897911261,68.76,78506.35,36.2,0.98012,3e-05,1.22911]
[1776897912268,68.76,78509.36,36.2,0.9802,3e-05,1.22482]
[1776897913275,68.76,78512.58,36.2,0.98029,3e-05,1.22025]
[1776897914282,68.76,78513.15,36.2,0.9803,3e-05,1.21945]
[1776897915289,68.76,78512.79,36.2,0.98029,3e-05,1.21996]
[1776897916296,68.76,78513.32,36.2,0.98031,3e-05,1.21921]
[1776897919317,68.76,78511.28,36.2,0.98025,3e-05,1.2221]
[1776897920324,68.76,78509.31,36.2,0.9802,3e-05,1.22489]
[1776897921331,68.76,78508.43,36.2,0.98017,3e-05,1.22615]
[1776897922337,68.76,78507.21,36.2,0.98014,3e-05,1.22788]
[1776897925358,68.76,78508.69,36.2,0.98018,3e-05,1.22578]
[1776897926366,68.76,78510.76,36.2,0.98024,3e-05,1.22284]
[1776897927777,68.76,78511.09,36.2,0.98025,3e-05,1.22237]
[1776897928425,68.76,78511.09,36.2,0.98025,3e-05,1.22237]
[1776897928516,68.76,78517.75,36.2,0.98043,3e-05,1.21294]
[1776897929387,68.76,78524.32,36.2,0.9806,3e-05,1.2037]
[1776897930394,68.76,78529.14,36.2,0.98073,3e-05,1.19696]
[1776897931401,68.76,78537.42,36.2,0.98104,3e-05,1.17983]
[1776897932410,68.76,78540.1,36.2,0.98111,3e-05,1.17613]
[1776897933414,68.76,78542.14,36.2,0.98116,3e-05,1.17332]
[1776897934422,68.76,78542.62,36.2,0.98118,3e-05,1.17266]
[1776897935429,68.76,78545.9,36.2,0.98126,3e-05,1.16816]
[1776897936436,68.76,78551.42,36.2,0.98141,3e-05,1.16061]
[1776897937443,68.76,78552.84,36.2,0.98144,3e-05,1.15867]
[1776897938450,68.76,78554.05,36.2,0.98147,3e-05,1.15703]
[1776897939457,68.76,78553.51,36.2,0.98146,3e-05,1.15776]
[1776897941427,68.76,78553.4,36.2,0.98146,3e-05,1.15791]
[1776897941474,68.76,78554.79,36.2,0.98149,3e-05,1.15602]
[1776897943058,68.76,78554.66,36.2,0.98149,3e-05,1.1562]
[1776897952552,68.76,78554.47,36.2,0.98148,3e-05,1.15645]
[1776897953237,68.76,78554.47,36.2,0.98148,3e-05,1.15645]
[1776897954886,68.76,78554.45,36.2,0.98148,3e-05,1.15648]
[1776897957589,68.76,78555.1,36.2,0.9815,3e-05,1.1556]
[1776897959604,68.76,78555.92,36.2,0.98152,3e-05,1.15448]
[1776897961543,68.76,78560.83,36.2,0.98165,3e-05,1.14783]
[1776897961850,68.76,78560.83,36.2,0.98165,3e-05,1.14783]
[1776897961952,68.76,78564.34,36.2,0.98174,3e-05,1.14309]
[1776897962626,68.76,78566.84,36.2,0.9818,3e-05,1.13972]
[1776897963633,68.76,78567.61,36.2,0.98182,3e-05,1.13868]
[1776897966655,68.76,78568.45,36.2,0.98184,3e-05,1.13755]
[1776897967765,68.76,78573.27,36.2,0.98197,3e-05,1.13109]
[1776897969382,68.76,78575.34,36.2,0.98202,3e-05,1.12833]
[1776897969676,68.76,78577.97,36.2,0.98208,3e-05,1.12482]
[1776897975718,68.76,78578.06,36.2,0.98209,3e-05,1.1247]
[1776897977731,68.76,78576.72,36.2,0.98205,3e-05,1.12649]
[1776897978738,68.76,78575.62,36.2,0.98202,3e-05,1.12795]
[1776897979746,68.76,78576.3,36.2,0.98204,3e-05,1.12705]
[1776897980753,68.76,78576.86,36.2,0.98206,3e-05,1.1263]
[1776897988809,68.76,78576.68,36.2,0.98205,3e-05,1.12654]
[1776897992837,68.76,78576.61,36.2,0.98213,3e-05,1.12119]
[1776897993844,68.76,78573.19,36.2,0.98205,3e-05,1.12575]
[1776897994851,68.76,78569.33,36.2,0.98195,3e-05,1.1309]
[1776897995858,68.76,78569.9,36.2,0.98196,3e-05,1.13014]
[1776897996865,68.76,78570.51,36.2,0.98198,3e-05,1.12932]
[1776897999886,68.76,78570.0,36.2,0.98197,3e-05,1.13001]
[1776898002907,68.76,78570.41,36.2,0.98198,3e-05,1.12946]
[1776898004921,68.76,78564.09,36.2,0.98182,3e-05,1.13793]
[1776898005952,68.76,78561.63,36.2,0.98175,3e-05,1.14124]
[1776898009980,68.76,78563.03,36.2,0.98179,3e-05,1.13936]
[1776898010987,68.76,78563.87,36.2,0.98181,3e-05,1.13823]
[1776898013002,68.76,78563.25,36.2,0.98179,3e-05,1.13906]
[1776898018037,68.76,78563.11,36.2,0.98179,3e-05,1.13925]
[1776898022065,68.76,78563.9,36.2,0.98181,3e-05,1.13819]
[1776898023072,68.76,78563.18,36.2,0.98179,3e-05,1.13916]
[1776898025087,68.76,78565.04,36.2,0.98184,3e-05,1.13665]
[1776898026093,68.76,78567.95,36.2,0.98191,3e-05,1.13275]
[1776898027100,68.76,78569.02,36.2,0.98194,3e-05,1.13132]
[1776898029114,68.76,78567.91,36.2,0.98191,3e-05,1.1328]
[1776898031128,68.76,78558.45,36.2,0.98167,3e-05,1.14553]
[1776898032135,68.76,78557.65,36.2,0.98165,3e-05,1.14662]
[1776898034149,68.76,78556.81,36.2,0.98163,3e-05,1.14775]
[1776898035723,68.76,78556.81,36.2,0.98163,3e-05,1.14775]
[1776898036170,68.76,78552.92,36.2,0.98153,3e-05,1.15303]
[1776898036801,68.76,78552.92,36.2,0.98153,3e-05,1.15303]
[1776898036823,68.76,78552.92,36.2,0.98153,3e-05,1.15303]
[1776898037173,68.76,78545.88,36.2,0.98135,3e-05,1.16262]
[1776898038438,68.76,78545.88,36.2,0.98135,3e-05,1.16262]
[1776898038445,68.76,78544.18,36.2,0.9813,3e-05,1.16495]
[1776898040134,68.76,78544.01,36.2,0.9813,3e-05,1.16518]
[1776898042785,68.76,78543.98,36.2,0.9813,3e-05,1.16522]
[1776898044222,68.76,78544.71,36.2,0.98132,3e-05,1.16422]
[1776898044967,68.76,78544.71,36.2,0.98132,3e-05,1.16422]
[1776898047885,68.76,78544.86,36.2,0.98132,3e-05,1.16402]
[1776898049256,68.76,78546.86,36.2,0.98137,3e-05,1.16128]
[1776898052278,68.76,78546.76,36.2,0.98145,3e-05,1.15587]
[1776898054292,68.76,78546.35,36.2,0.98144,3e-05,1.15642]
[1776898060334,68.76,78546.64,36.2,0.98145,3e-05,1.15603]
[1776898065369,68.76,78546.49,36.2,0.98145,3e-05,1.15623]
[1776898069452,68.76,78546.46,36.2,0.98145,3e-05,1.15628]
[1776898071069,68.76,78546.42,36.2,0.98145,3e-05,1.15633]
[1776898078460,68.76,78546.15,36.2,0.98144,3e-05,1.1567]
[1776898079466,68.76,78545.6,36.2,0.98142,3e-05,1.15745]
[1776898080474,68.76,78544.61,36.2,0.9814,3e-05,1.1588]
[1776898088530,68.76,78545.02,36.2,0.98141,3e-05,1.15824]
[1776898094286,68.76,78544.99,36.2,0.98141,3e-05,1.15828]
[1776898094576,68.76,78535.2,36.2,0.98115,3e-05,1.1717]
[1776898095722,68.76,78535.2,36.2,0.98115,3e-05,1.1717]
[1776898095581,68.76,78522.78,36.2,0.98082,3e-05,1.18889]
[1776898096587,68.76,78519.42,36.2,0.98073,3e-05,1.19357]
[1776898101623,68.76,78515.33,36.2,0.98062,3e-05,1.19929]
[1776898102630,68.76,78512.91,36.2,0.98056,3e-05,1.20269]
[1776898103637,68.76,78513.82,36.2,0.98058,3e-05,1.20141]
[1776898104644,68.76,78508.22,36.2,0.98043,3e-05,1.20929]
[1776898105650,68.76,78505.7,36.2,0.98036,3e-05,1.21285]
[1776898107665,68.76,78504.42,36.2,0.98033,3e-05,1.21466]
[1776898109678,68.76,78501.77,36.2,0.98026,3e-05,1.21842]
[1776898110685,68.76,78499.95,36.2,0.98021,3e-05,1.221]
[1776898111693,68.76,78499.17,36.2,0.98027,3e-05,1.21637]
[1776898112700,68.76,78499.86,36.2,0.98029,3e-05,1.21539]
[1776898113707,68.76,78501.9,36.2,0.98035,3e-05,1.2125]
[1776898114714,68.76,78502.57,36.2,0.98037,3e-05,1.21156]
[1776898115721,68.76,78503.47,36.2,0.98039,3e-05,1.21028]
[1776898120756,68.76,78503.64,36.2,0.98039,3e-05,1.21004]
[1776898125463,68.76,78503.61,36.2,0.98039,3e-05,1.21009]
[1776898125556,68.76,78503.61,36.2,0.98039,3e-05,1.21009]
[1776898125791,68.76,78496.92,36.2,0.98021,3e-05,1.21956]
[1776898126798,68.76,78490.02,36.2,0.98002,3e-05,1.2294]
[1776898127805,68.76,78490.61,36.2,0.98004,3e-05,1.22855]
[1776898132840,68.76,78491.03,36.2,0.98005,3e-05,1.22795]
[1776898136868,68.76,78491.57,36.2,0.98006,3e-05,1.22718]
[1776898140896,68.76,78492.07,36.2,0.98008,3e-05,1.22647]
[1776898141902,68.76,78493.81,36.2,0.98013,3e-05,1.22399]
[1776898142909,68.76,78495.64,36.2,0.98018,3e-05,1.22138]
[1776898145931,68.76,78496.14,36.2,0.98019,3e-05,1.22067]
[1776898148952,68.76,78498.85,36.2,0.98026,3e-05,1.21682]
[1776898149959,68.76,78501.74,36.2,0.98034,3e-05,1.21273]
[1776898150965,68.76,78502.96,36.2,0.98038,3e-05,1.211]
[1776898151973,68.76,78506.14,36.2,0.98046,3e-05,1.20652]
[1776898152980,68.76,78511.22,36.2,0.9806,3e-05,1.19938]
[1776898157008,68.76,78511.7,36.2,0.98061,3e-05,1.1987]
[1776898158015,68.76,78512.47,36.2,0.98063,3e-05,1.19762]
[1776898162043,68.76,78514.52,36.2,0.98069,3e-05,1.19475]
[1776898165064,68.76,78515.22,36.2,0.98071,3e-05,1.19378]
[1776898166646,68.76,78525.35,36.2,0.98098,3e-05,1.17968]
[1776898167383,68.76,78531.95,36.2,0.98115,3e-05,1.17057]
[1776898170100,68.76,78530.0,36.2,0.9811,3e-05,1.17326]
[1776898171107,68.76,78528.53,36.2,0.98115,3e-05,1.16968]
[1776898176141,68.76,78528.53,36.2,0.98115,3e-05,1.16968]
[1776898181177,68.76,78528.35,36.2,0.98114,3e-05,1.16992]
[1776898184198,68.76,78529.31,36.2,0.98117,3e-05,1.1686]
[1776898185205,68.76,78528.66,36.2,0.98115,3e-05,1.1695]
[1776898187219,68.76,78530.62,36.2,0.9812,3e-05,1.1668]
[1776898188226,68.76,78531.72,36.2,0.98123,3e-05,1.16529]
[1776898189233,68.76,78532.39,36.2,0.98125,3e-05,1.16437]
[1776898194268,68.76,78532.24,36.2,0.98125,3e-05,1.16458]
[1776898199303,68.76,78532.27,36.2,0.98125,3e-05,1.16454]
[1776898201317,68.76,78534.62,36.2,0.98131,3e-05,1.16131]
[1776898202324,68.76,78535.49,36.2,0.98133,3e-05,1.16012]
[1776898204338,68.76,78535.94,36.2,0.98134,3e-05,1.15951]
[1776898208367,68.76,78536.39,36.2,0.98135,3e-05,1.15889]
[1776898213401,68.76,78537.08,36.2,0.98137,3e-05,1.15795]
[1776898214408,68.76,78537.86,36.2,0.98139,3e-05,1.15689]
[1776898220136,68.76,78538.04,36.2,0.9814,3e-05,1.15664]
[1776898221141,68.76,78538.05,36.2,0.9814,3e-05,1.15663]
[1776898221261,68.76,78538.05,36.2,0.9814,3e-05,1.15663]
[1776898221396,68.76,78538.05,36.2,0.9814,3e-05,1.15663]
[1776898224193,68.76,78538.23,36.2,0.9814,3e-05,1.15638]
[1776898229513,68.76,78538.16,36.2,0.9814,3e-05,1.15648]
[1776898231527,68.76,78537.81,36.2,0.98148,3e-05,1.15139]
[1776898236563,68.76,78533.06,36.2,0.98135,3e-05,1.15787]
[1776898237569,68.76,78530.59,36.2,0.98129,3e-05,1.16125]
[1776898238575,68.76,78528.62,36.2,0.98124,3e-05,1.16395]
[1776898239654,68.76,78528.62,36.2,0.98124,3e-05,1.16395]
[1776898239721,68.76,78527.92,36.2,0.98122,3e-05,1.16491]
[1776898240591,68.76,78523.16,36.2,0.98109,3e-05,1.17146]
[1776898241037,68.76,78523.16,36.2,0.98109,3e-05,1.17146]
[1776898241597,68.76,78519.3,36.2,0.98099,3e-05,1.1768]
[1776898242605,68.76,78518.1,36.2,0.98096,3e-05,1.17846]
[1776898243612,68.76,78517.58,36.2,0.98094,3e-05,1.17918]
[1776898244191,68.76,78517.58,36.2,0.98094,3e-05,1.17918]
[1776898245626,68.76,78518.46,36.2,0.98097,3e-05,1.17796]
[1776898249654,68.76,78520.13,36.2,0.98101,3e-05,1.17565]
[1776898252676,68.76,78520.7,36.2,0.98103,3e-05,1.17486]
[1776898254690,68.76,78524.67,36.2,0.98113,3e-05,1.16938]
[1776898255697,68.76,78529.34,36.2,0.98126,3e-05,1.16296]
[1776898256704,68.76,78531.27,36.2,0.98131,3e-05,1.16032]
[1776898257711,68.76,78533.29,36.2,0.98136,3e-05,1.15755]
[1776898259725,68.76,78533.92,36.2,0.98138,3e-05,1.15669]
[1776898261739,68.76,78533.27,36.2,0.98136,3e-05,1.15758]
[1776898262746,68.76,78531.56,36.2,0.98131,3e-05,1.15992]
[1776898264760,68.76,78532.05,36.2,0.98133,3e-05,1.15925]
[1776898265767,68.76,78531.6,36.2,0.98132,3e-05,1.15987]
[1776898267781,68.76,78531.17,36.2,0.9813,3e-05,1.16045]
[1776898273823,68.76,78531.29,36.2,0.98131,3e-05,1.16029]
[1776898275000,68.76,78531.29,36.2,0.98131,3e-05,1.16029]
[1776898276207,68.76,78531.64,36.2,0.98132,3e-05,1.15981]
[1776898281879,68.76,78532.38,36.2,0.98134,3e-05,1.1588]
[1776898282886,68.76,78533.22,36.2,0.98136,3e-05,1.15765]
[1776898287921,68.76,78532.84,36.2,0.98135,3e-05,1.15817]
[1776898290944,68.76,78533.65,36.2,0.98137,3e-05,1.15706]
[1776898291951,68.76,78538.29,36.2,0.98157,3e-05,1.14518]
[1776898292958,68.76,78542.17,36.2,0.98168,3e-05,1.13993]
[1776898293965,68.76,78541.79,36.2,0.98167,3e-05,1.14044]
[1776898294972,68.76,78538.54,36.2,0.98158,3e-05,1.14484]
[1776898295979,68.76,78535.22,36.2,0.9815,3e-05,1.14935]
[1776898300008,68.76,78536.33,36.2,0.98152,3e-05,1.14784]
[1776898304034,68.76,78537.38,36.2,0.98155,3e-05,1.14642]
[1776898307055,68.76,78538.4,36.2,0.98158,3e-05,1.14503]
[1776898308063,68.76,78538.89,36.2,0.98159,3e-05,1.14437]
[1776898310077,68.76,78540.73,36.2,0.98164,3e-05,1.14188]
[1776898311084,68.76,78542.1,36.2,0.98167,3e-05,1.14002]
[1776898312091,68.76,78542.51,36.2,0.98168,3e-05,1.13947]
[1776898316119,68.76,78544.23,36.2,0.98173,3e-05,1.13715]
[1776898317126,68.76,78545.19,36.2,0.98175,3e-05,1.13585]
[1776898318133,68.76,78545.9,36.2,0.98177,3e-05,1.1349]
[1776898322161,68.76,78547.31,36.2,0.98181,3e-05,1.133]
[1776898327196,68.76,78547.27,36.2,0.98181,3e-05,1.13305]
[1776898329210,68.76,78546.24,36.2,0.98178,3e-05,1.13444]
[1776898331224,68.76,78543.56,36.2,0.98171,3e-05,1.13805]
[1776898332231,68.76,78541.43,36.2,0.98166,3e-05,1.14093]
[1776898337267,68.76,78543.24,36.2,0.9817,3e-05,1.13848]
[1776898338274,68.76,78544.08,36.2,0.98172,3e-05,1.13735]
[1776898340288,68.76,78545.75,36.2,0.98177,3e-05,1.1351]
[1776898341295,68.76,78546.78,36.2,0.98179,3e-05,1.13371]
[1776898343309,68.76,78547.15,36.2,0.9818,3e-05,1.13321]
[1776898345198,68.76,78547.23,36.2,0.98181,3e-05,1.13311]
[1776898345397,68.76,78547.23,36.2,0.98181,3e-05,1.13311]
[1776898345413,68.76,78551.93,36.2,0.98193,3e-05,1.1268]
[1776898346727,68.76,78564.21,36.2,0.98224,3e-05,1.11044]
[1776898347337,68.76,78568.14,36.2,0.98233,2e-05,1.10525]
[1776898349351,68.76,78570.59,36.2,0.9824,2e-05,1.10202]
[1776898350357,68.76,78572.53,36.2,0.98244,2e-05,1.09947]
[1776898352372,68.76,78570.2,36.2,0.98247,2e-05,1.09712]
[1776898353379,68.76,78567.92,36.2,0.98241,2e-05,1.10011]
[1776898354386,68.76,78565.8,36.2,0.98236,2e-05,1.10291]
[1776898355393,68.76,78569.33,36.2,0.98245,2e-05,1.09826]
[1776898356399,68.76,78572.13,36.2,0.98252,2e-05,1.09459]
[1776898357407,68.76,78577.32,36.2,0.98264,2e-05,1.0878]
[1776898358915,68.76,78576.87,36.2,0.98263,2e-05,1.08839]
[1776898359421,68.76,78577.95,36.2,0.98266,2e-05,1.08698]
[1776898360428,68.76,78581.75,36.2,0.98275,2e-05,1.08204]
[1776898361435,68.76,78583.64,36.2,0.9828,2e-05,1.07958]
[1776898362442,68.76,78585.65,36.2,0.98285,2e-05,1.07698]
[1776898364456,68.76,78586.39,36.2,0.98287,2e-05,1.07602]
[1776898366470,68.76,78587.23,36.2,0.98289,2e-05,1.07494]
[1776898370499,68.76,78587.96,36.2,0.9829,2e-05,1.074]
[1776898372513,68.76,78587.37,36.2,0.98289,2e-05,1.07476]
[1776898373520,68.76,78590.4,36.2,0.98296,2e-05,1.07085]
[1776898374527,68.76,78591.1,36.2,0.98298,2e-05,1.06995]
[1776898378557,68.76,78595.57,36.2,0.98309,2e-05,1.06421]
[1776898379565,68.76,78594.01,36.2,0.98305,2e-05,1.06621]
[1776898382586,68.76,78590.34,36.2,0.98296,2e-05,1.07093]
[1776898383593,68.76,78589.2,36.2,0.98293,2e-05,1.0724]
[1776898384600,68.76,78587.02,36.2,0.98288,2e-05,1.07521]
[1776898385607,68.76,78587.97,36.2,0.9829,2e-05,1.07398]
[1776898388628,68.76,78588.34,36.2,0.98291,2e-05,1.07351]
[1776898392656,68.76,78588.99,36.2,0.98293,2e-05,1.07267]
[1776898393664,68.76,78589.73,36.2,0.98295,2e-05,1.07171]
[1776898394670,68.76,78589.23,36.2,0.98294,2e-05,1.07236]
[1776898398698,68.76,78588.82,36.2,0.98293,2e-05,1.07289]
[1776898404740,68.76,78589.41,36.2,0.98294,2e-05,1.07212]
[1776898409775,68.76,78589.75,36.2,0.98295,2e-05,1.07169]
[1776898412796,68.76,78581.07,36.2,0.98282,2e-05,1.07756]
[1776898413803,68.76,78579.28,36.2,0.98277,2e-05,1.07988]
[1776898419844,68.76,78579.22,36.2,0.98277,2e-05,1.07996]
[1776898424156,68.76,78579.22,36.2,0.98277,2e-05,1.07996]
[1776898424879,68.76,78552.01,36.2,0.9821,3e-05,1.11572]
[1776898425389,68.76,78552.01,36.2,0.9821,3e-05,1.11572]
[1776898425672,68.76,78552.01,36.2,0.9821,3e-05,1.11572]
[1776898425887,68.76,78543.85,36.2,0.98189,3e-05,1.12662]
[1776898426894,68.76,78547.1,36.2,0.98197,3e-05,1.12227]
[1776898427901,68.76,78547.53,36.2,0.98198,3e-05,1.1217]
[1776898428200,68.76,78547.53,36.2,0.98198,3e-05,1.1217]
[1776898435957,68.76,78548.09,36.2,0.982,3e-05,1.12095]
[1776898436963,68.76,78550.68,36.2,0.98206,3e-05,1.11749]
[1776898438978,68.76,78551.07,36.2,0.98207,3e-05,1.11697]
[1776898443006,68.76,78548.44,36.2,0.982,3e-05,1.12048]
[1776898445020,68.76,78548.83,36.2,0.98201,3e-05,1.11996]
[1776898446027,68.76,78549.93,36.2,0.98204,3e-05,1.11849]
[1776898447033,68.76,78552.76,36.2,0.98211,3e-05,1.11472]
[1776898448041,68.76,78554.08,36.2,0.98215,3e-05,1.11297]
[1776898449048,68.76,78554.87,36.2,0.98217,3e-05,1.11192]
[1776898450027,68.76,78554.87,36.2,0.98217,3e-05,1.11192]
[1776898452069,68.76,78548.79,36.2,0.98201,3e-05,1.12001]
[1776898453128,68.76,78548.79,36.2,0.98201,3e-05,1.12001]
[1776898453162,68.76,78548.79,36.2,0.98201,3e-05,1.12001]
[1776898453140,68.76,78544.23,36.2,0.9819,3e-05,1.12612]
[1776898453421,68.76,78544.23,36.2,0.9819,3e-05,1.12612]
[1776898454083,68.76,78557.1,36.2,0.98222,3e-05,1.10896]
[1776898454613,68.76,78557.1,36.2,0.98222,3e-05,1.10896]
[1776898455090,68.76,78558.59,36.2,0.98226,3e-05,1.10699]
[1776898456097,68.76,78559.42,36.2,0.98228,3e-05,1.10589]
[1776898456206,68.76,78559.42,36.2,0.98228,3e-05,1.10589]
[1776898456436,68.76,78559.42,36.2,0.98228,3e-05,1.10589]
[1776898457106,68.76,78560.16,36.2,0.9823,3e-05,1.10491]
[1776898459119,68.76,78560.83,36.2,0.98232,3e-05,1.10403]
[1776898460126,68.76,78561.93,36.2,0.98234,3e-05,1.10258]
[1776898461133,68.76,78563.68,36.2,0.98239,2e-05,1.10027]
[1776898462140,68.76,78564.23,36.2,0.9824,2e-05,1.09955]
[1776898467174,68.76,78565.48,36.2,0.98243,2e-05,1.0979]
[1776898469189,68.76,78568.44,36.2,0.98251,2e-05,1.09402]
[1776898470199,68.76,78571.6,36.2,0.98259,2e-05,1.08988]
[1776898472209,68.76,78573.31,36.2,0.98271,2e-05,1.08226]
[1776898476431,68.76,78577.34,36.2,0.98281,2e-05,1.07703]
[1776898477245,68.76,78578.15,36.2,0.98283,2e-05,1.07598]
[1776898482280,68.76,78578.03,36.2,0.98283,2e-05,1.07614]
[1776898484294,68.76,78577.24,36.2,0.98281,2e-05,1.07716]
[1776898489329,68.76,78577.28,36.2,0.98281,2e-05,1.07711]
[1776898492453,68.76,78577.24,36.2,0.98281,2e-05,1.07716]
[1776898493567,68.76,78577.24,36.2,0.98281,2e-05,1.07716]
[1776898493695,68.76,78577.24,36.2,0.98281,2e-05,1.07716]
[1776898493900,68.76,78577.24,36.2,0.98281,2e-05,1.07716]
[1776898494190,68.76,78577.24,36.2,0.98281,2e-05,1.07716]
[1776898493931,68.76,78577.98,36.2,0.98282,2e-05,1.0762]
[1776898496378,68.76,78579.3,36.2,0.98286,2e-05,1.07449]
[1776898497384,68.76,78580.48,36.2,0.98288,2e-05,1.07297]
[1776898499399,68.76,78581.99,36.2,0.98292,2e-05,1.07102]
[1776898500406,68.76,78586.29,36.2,0.98303,2e-05,1.06548]
[1776898501413,68.76,78590.95,36.2,0.98314,2e-05,1.05951]
[1776898505441,68.76,78591.44,36.2,0.98315,2e-05,1.05888]
[1776898508831,68.76,78591.44,36.2,0.98315,2e-05,1.05888]
[1776898508935,68.76,78591.44,36.2,0.98315,2e-05,1.05888]
[1776898509469,68.76,78592.49,36.2,0.98318,2e-05,1.05754]
[1776898513497,68.76,78593.13,36.2,0.98319,2e-05,1.05672]
[1776898521169,68.76,78593.25,36.2,0.98319,2e-05,1.05657]
[1776898525203,68.76,78593.46,36.2,0.9832,2e-05,1.0563]
[1776898525209,68.76,78594.19,36.2,0.98322,2e-05,1.05537]
[1776898527718,68.76,78594.19,36.2,0.98322,2e-05,1.05537]
[1776898527731,68.76,78595.94,36.2,0.98326,2e-05,1.05314]
[1776898530615,68.76,78596.59,36.2,0.98327,2e-05,1.05231]
[1776898531623,68.76,78597.33,36.2,0.98337,2e-05,1.04609]
[1776898536658,68.76,78597.12,36.2,0.98337,2e-05,1.04635]
[1776898538672,68.76,78595.79,36.2,0.98333,2e-05,1.04804]
[1776898539679,68.76,78585.14,36.2,0.98308,2e-05,1.06163]
[1776898540686,68.76,78582.21,36.2,0.98301,2e-05,1.06539]
[1776898546728,68.76,78581.52,36.2,0.98299,2e-05,1.06628]
[1776898548742,68.76,78580.91,36.2,0.98298,2e-05,1.06707]
[1776898549749,68.76,78579.32,36.2,0.98294,2e-05,1.06912]
[1776898550756,68.76,78576.07,36.2,0.98286,2e-05,1.07331]
[1776898551762,68.76,78575.22,36.2,0.98284,2e-05,1.07441]
[1776898553777,68.76,78573.11,36.2,0.98279,2e-05,1.07715]
[1776898555039,68.76,78573.11,36.2,0.98279,2e-05,1.07715]
[1776898555791,68.76,78574.27,36.2,0.98281,2e-05,1.07564]
[1776898557805,68.76,78573.47,36.2,0.9828,2e-05,1.07668]
[1776898558636,68.76,78573.47,36.2,0.9828,2e-05,1.07668]
[1776898559028,68.76,78573.47,36.2,0.9828,2e-05,1.07668]
[1776898559087,68.76,78571.31,36.2,0.98274,2e-05,1.07948]
[1776898560013,68.76,78571.31,36.2,0.98274,2e-05,1.07948]
[1776898560028,68.76,78568.91,36.2,0.98268,2e-05,1.0826]
[1776898561834,68.76,78569.45,36.2,0.9827,2e-05,1.0819]
[1776898563768,68.76,78569.45,36.2,0.9827,2e-05,1.0819]
[1776898565017,68.76,78569.53,36.2,0.9827,2e-05,1.0818]
[1776898565043,68.76,78568.95,36.2,0.98268,2e-05,1.08255]
[1776898565861,68.76,78569.42,36.2,0.9827,2e-05,1.08194]
[1776898568976,68.76,78569.42,36.2,0.9827,2e-05,1.08194]
[1776898569037,68.76,78568.95,36.2,0.98268,2e-05,1.08255]
[1776898570896,68.76,78569.38,36.2,0.98269,2e-05,1.08199]
[1776898576938,68.76,78567.94,36.2,0.98266,2e-05,1.08387]
[1776898577993,68.76,78567.94,36.2,0.98266,2e-05,1.08387]
[1776898579091,68.76,78568.24,36.2,0.98267,2e-05,1.08348]
[1776898581994,68.76,78569.0,36.2,0.98269,2e-05,1.08249]
[1776898588037,68.76,78569.07,36.2,0.98269,2e-05,1.0824]
[1776898590051,68.76,78573.5,36.2,0.9828,2e-05,1.07664]
[1776898591057,68.76,78580.89,36.2,0.98306,2e-05,1.06176]
[1776898592065,68.76,78582.36,36.2,0.98309,2e-05,1.05987]
[1776898594079,68.76,78585.71,36.2,0.98317,2e-05,1.05558]
[1776898595086,68.76,78587.87,36.2,0.98323,2e-05,1.05283]
[1776898596093,68.76,78589.4,36.2,0.98326,2e-05,1.05088]
[1776898600121,68.76,78588.72,36.2,0.98325,2e-05,1.05174]
[1776898601128,68.76,78587.56,36.2,0.98322,2e-05,1.05322]
[1776898602135,68.76,78581.93,36.2,0.98308,2e-05,1.06042]
[1776898603142,68.76,78580.55,36.2,0.98305,2e-05,1.06219]
[1776898606162,68.76,78579.89,36.2,0.98303,2e-05,1.06304]
[1776898611198,68.76,78579.13,36.2,0.98302,2e-05,1.06402]
[1776898612205,68.76,78578.24,36.2,0.98299,2e-05,1.06516]
[1776898618247,68.76,78577.98,36.2,0.98299,2e-05,1.0655]
[1776898621268,68.76,78577.45,36.2,0.98297,2e-05,1.06618]
[1776898625295,68.76,78577.84,36.2,0.98298,2e-05,1.06568]
[1776898627310,68.76,78578.62,36.2,0.983,2e-05,1.06467]
[1776898628317,68.76,78579.8,36.2,0.98303,2e-05,1.06316]
[1776898629324,68.76,78580.76,36.2,0.98305,2e-05,1.06192]
[1776898630195,68.76,78580.76,36.2,0.98305,2e-05,1.06192]
[1776898630331,68.76,78583.04,36.2,0.98311,2e-05,1.059]
[1776898631338,68.76,78591.55,36.2,0.98331,2e-05,1.04814]
[1776898631456,68.76,78591.55,36.2,0.98331,2e-05,1.04814]
[1776898632345,68.76,78594.09,36.2,0.98337,2e-05,1.04492]
[1776898633352,68.76,78594.73,36.2,0.98339,2e-05,1.04411]
[1776898635267,68.76,78594.73,36.2,0.98339,2e-05,1.04411]
[1776898635347,68.76,78595.38,36.2,0.98341,2e-05,1.04329]
[1776898638400,68.76,78595.24,36.2,0.9834,2e-05,1.04346]
[1776898642414,68.76,78594.54,36.2,0.98339,2e-05,1.04435]
[1776898644429,68.76,78594.06,36.2,0.98337,2e-05,1.04496]
[1776898645436,68.76,78589.06,36.2,0.98325,2e-05,1.05131]
[1776898650471,68.76,78589.16,36.2,0.98326,2e-05,1.05118]
[1776898657520,68.76,78589.84,36.2,0.98335,2e-05,1.04503]
[1776898658527,68.76,78589.34,36.2,0.98334,2e-05,1.04566]
[1776898660540,68.76,78589.84,36.2,0.98335,2e-05,1.04503]
[1776898665576,68.76,78590.06,36.2,0.98336,2e-05,1.04475]
[1776898666582,68.76,78589.35,36.2,0.98334,2e-05,1.04565]
[1776898668596,68.76,78588.85,36.2,0.98333,2e-05,1.04628]
[1776898670126,68.76,78588.85,36.2,0.98333,2e-05,1.04628]
[1776898672003,68.76,78588.91,36.2,0.98333,2e-05,1.04621]
[1776898673632,68.76,78590.3,36.2,0.98336,2e-05,1.04444]
[1776898677204,68.76,78590.3,36.2,0.98336,2e-05,1.04444]
[1776898678823,68.76,78590.3,36.2,0.98336,2e-05,1.04444]
[1776898684297,68.76,78590.26,36.2,0.98336,2e-05,1.04449]
[1776898684345,68.76,78589.44,36.2,0.98334,2e-05,1.04553]
[1776898686117,68.76,78589.44,36.2,0.98334,2e-05,1.04553]
[1776898690036,68.76,78589.44,36.2,0.98334,2e-05,1.04553]
[1776898692617,68.76,78589.69,36.2,0.98335,2e-05,1.04522]
[1776898692765,68.76,78590.41,36.2,0.98337,2e-05,1.0443]
[1776898702835,68.76,78589.79,36.2,0.98335,2e-05,1.04509]
[1776898703842,68.76,78590.89,36.2,0.98338,2e-05,1.04369]
[1776898704849,68.76,78593.89,36.2,0.98345,2e-05,1.0399]
[1776898705856,68.76,78595.75,36.2,0.98349,2e-05,1.03755]
[1776898706863,68.76,78594.97,36.2,0.98348,2e-05,1.03853]
[1776898708260,68.76,78594.97,36.2,0.98348,2e-05,1.03853]
[1776898708392,68.76,78594.97,36.2,0.98348,2e-05,1.03853]
[1776898708333,68.76,78596.61,36.2,0.98351,2e-05,1.03647]
[1776898709397,68.76,78596.61,36.2,0.98351,2e-05,1.03647]
[1776898709405,68.76,78596.61,36.2,0.98351,2e-05,1.03647]
[1776898708876,68.76,78608.56,36.2,0.9838,2e-05,1.02149]
[1776898709544,68.76,78608.56,36.2,0.9838,2e-05,1.02149]
[1776898710388,68.76,78610.97,36.2,0.98385,2e-05,1.01849]
[1776898710892,68.76,78606.94,36.2,0.98376,2e-05,1.02351]
[1776898712906,68.76,78607.91,36.2,0.98386,2e-05,1.01709]
[1776898715927,68.76,78614.06,36.2,0.984,2e-05,1.00947]
[1776898716934,68.76,78616.44,36.2,0.98406,2e-05,1.00653]
[1776898718948,68.76,78617.41,36.2,0.98408,2e-05,1.00534]
[1776898719520,68.76,78617.41,36.2,0.98408,2e-05,1.00534]
[1776898719955,68.76,78618.41,36.2,0.9841,2e-05,1.00411]
[1776898720962,68.76,78620.48,36.2,0.98415,2e-05,1.00156]
[1776898721969,68.76,78621.48,36.2,0.98417,2e-05,1.00034]
[1776898722976,68.76,78622.5,36.2,0.9842,2e-05,0.99909]
[1776898727004,68.76,78622.08,36.2,0.98419,2e-05,0.9996]
[1776898728012,68.76,78621.36,36.2,0.98417,2e-05,1.00048]
[1776898734054,68.76,78621.3,36.2,0.98417,2e-05,1.00056]
[1776898739089,68.76,78621.16,36.2,0.98416,2e-05,1.00073]
[1776898746137,68.76,78621.0,36.2,0.98416,2e-05,1.00093]
[1776898752180,68.76,78624.67,36.2,0.98424,2e-05,0.99643]
[1776898757215,68.76,78624.7,36.2,0.98425,2e-05,0.99639]
[1776898758222,68.76,78625.72,36.2,0.98427,2e-05,0.99515]
[1776898759229,68.76,78626.81,36.2,0.98429,2e-05,0.99382]
[1776898760236,68.76,78626.21,36.2,0.98428,2e-05,0.99455]
[1776898763257,68.76,78627.31,36.2,0.9843,2e-05,0.99321]
[1776898764264,68.76,78626.92,36.2,0.9843,2e-05,0.99368]
[1776898766404,68.76,78626.78,36.2,0.98429,2e-05,0.99385]
[1776898767285,68.76,78638.87,36.2,0.98457,2e-05,0.97918]
[1776898768122,68.76,78638.87,36.2,0.98457,2e-05,0.97918]
[1776898768292,68.76,78648.43,36.2,0.98478,2e-05,0.96771]
[1776898769299,68.76,78649.87,36.2,0.98481,2e-05,0.96599]
[1776898769529,68.76,78649.87,36.2,0.98481,2e-05,0.96599]
[1776898770306,68.76,78653.15,36.2,0.98488,2e-05,0.96208]
[1776898771313,68.76,78654.32,36.2,0.98498,2e-05,0.95568]
[1776898772320,68.76,78655.58,36.2,0.98501,2e-05,0.95419]
[1776898773327,68.76,78654.89,36.2,0.985,2e-05,0.955]
[1776898774334,68.76,78654.18,36.2,0.98498,2e-05,0.95584]
[1776898776348,68.76,78653.57,36.2,0.98497,2e-05,0.95657]
[1776898781383,68.76,78656.92,36.2,0.98504,2e-05,0.9526]
[1776898784404,68.76,78654.98,36.2,0.985,2e-05,0.9549]
[1776898785411,68.76,78656.74,36.2,0.98504,2e-05,0.95282]
[1776898789439,68.76,78656.33,36.2,0.98503,2e-05,0.9533]
[1776898794474,68.76,78656.19,36.2,0.98502,2e-05,0.95347]
[1776898795481,68.76,78646.97,36.2,0.98482,2e-05,0.96441]
[1776898796487,68.76,78641.31,36.2,0.9847,2e-05,0.97118]
[1776898797495,68.76,78639.84,36.2,0.98466,2e-05,0.97294]
[1776898798502,68.76,78639.34,36.2,0.98465,2e-05,0.97355]
[1776898799120,68.76,78639.34,36.2,0.98465,2e-05,0.97355]
[1776898799509,68.76,78636.15,36.2,0.98458,2e-05,0.97738]
[1776898800523,68.76,78637.13,36.2,0.9846,2e-05,0.9762]
[1776898800700,68.76,78637.13,36.2,0.9846,2e-05,0.9762]
[1776898800769,68.76,78637.13,36.2,0.9846,2e-05,0.9762]
[1776898801532,68.76,78631.13,36.2,0.98447,2e-05,0.98345]
[1776898801973,68.76,78631.13,36.2,0.98447,2e-05,0.98345]
[1776898802017,68.76,78631.13,36.2,0.98447,2e-05,0.98345]
[1776898802539,68.76,78629.21,36.2,0.98443,2e-05,0.98578]
[1776898803546,68.76,78629.92,36.2,0.98444,2e-05,0.98492]
[1776898804755,68.76,78629.92,36.2,0.98444,2e-05,0.98492]
[1776898804835,68.76,78631.83,36.2,0.98448,2e-05,0.9826]
[1776898805560,68.76,78632.44,36.2,0.9845,2e-05,0.98186]
[1776898808581,68.76,78632.86,36.2,0.98451,2e-05,0.98136]
[1776898814623,68.76,78632.61,36.2,0.9845,2e-05,0.98166]
[1776898818653,68.76,78633.23,36.2,0.98452,2e-05,0.98091]
[1776898819660,68.76,78635.05,36.2,0.98456,2e-05,0.97871]
[1776898820667,68.76,78635.44,36.2,0.98457,2e-05,0.97824]
[1776898821674,68.76,78635.05,36.2,0.98456,2e-05,0.97871]
[1776898823688,68.76,78636.3,36.2,0.98458,2e-05,0.9772]
[1776898828723,68.76,78635.01,36.2,0.98456,2e-05,0.97876]
[1776898829730,68.76,78626.08,36.2,0.98435,2e-05,0.98958]
[1776898830736,68.76,78622.87,36.2,0.98428,2e-05,0.99349]
[1776898833758,68.76,78623.75,36.2,0.98438,2e-05,0.98729]
[1776898837786,68.76,78625.03,36.2,0.98441,2e-05,0.98574]
[1776898838793,68.76,78624.61,36.2,0.9844,2e-05,0.98625]
[1776898840807,68.76,78623.47,36.2,0.98437,2e-05,0.98763]
[1776898842625,68.76,78623.47,36.2,0.98437,2e-05,0.98763]
[1776898842689,68.76,78623.47,36.2,0.98437,2e-05,0.98763]
[1776898842925,68.76,78623.47,36.2,0.98437,2e-05,0.98763]
[1776898843010,68.76,78623.47,36.2,0.98437,2e-05,0.98763]
[1776898843531,68.76,78623.47,36.2,0.98437,2e-05,0.98763]
[1776898843296,68.76,78607.95,36.2,0.98402,2e-05,1.00665]
[1776898843849,68.76,78607.95,36.2,0.98402,2e-05,1.00665]
[1776898843944,68.76,78582.88,36.2,0.98343,2e-05,1.03798]
[1776898845026,68.76,78580.88,36.2,0.98338,2e-05,1.04051]
[1776898846952,68.76,78580.55,36.2,0.98337,2e-05,1.04093]
[1776898847037,68.76,78580.98,36.2,0.98338,2e-05,1.04039]
[1776898851884,68.76,78580.57,36.2,0.98337,2e-05,1.04091]
[1776898853898,68.76,78581.3,36.2,0.98339,2e-05,1.03998]
[1776898854905,68.76,78598.44,36.2,0.9838,2e-05,1.01845]
[1776898855912,68.76,78598.71,36.2,0.9838,2e-05,1.01811]
[1776898856919,68.76,78598.23,36.2,0.98379,2e-05,1.01871]
[1776898857926,68.76,78597.01,36.2,0.98376,2e-05,1.02023]
[1776898860236,68.76,78596.19,36.2,0.98374,2e-05,1.02125]
[1776898862961,68.76,78596.76,36.2,0.98376,2e-05,1.02054]
[1776898863968,68.76,78597.91,36.2,0.98378,2e-05,1.01911]
[1776898864976,68.76,78599.93,36.2,0.98383,2e-05,1.01659]
[1776898868019,68.76,78600.18,36.2,0.98384,2e-05,1.01628]
[1776898868257,68.76,78593.58,36.2,0.98368,2e-05,1.02452]
[1776898869003,68.76,78586.56,36.2,0.98352,2e-05,1.03333]
[1776898870013,68.76,78585.2,36.2,0.98348,2e-05,1.03505]
[1776898872006,68.76,78585.42,36.2,0.98349,2e-05,1.03477]
[1776898874039,68.76,78588.87,36.2,0.98357,2e-05,1.03043]
[1776898875046,68.76,78592.43,36.2,0.98366,2e-05,1.02596]
[1776898876053,68.76,78592.83,36.2,0.98367,2e-05,1.02546]
[1776898878067,68.76,78592.07,36.2,0.98365,2e-05,1.02641]
[1776898879074,68.76,78590.92,36.2,0.98362,2e-05,1.02785]
[1776898880082,68.76,78590.57,36.2,0.98361,2e-05,1.02829]
[1776898881089,68.76,78589.96,36.2,0.9836,2e-05,1.02906]
[1776898882096,68.76,78585.04,36.2,0.98348,2e-05,1.03525]
[1776898883102,68.76,78582.58,36.2,0.98342,2e-05,1.03836]
[1776898884110,68.76,78581.26,36.2,0.98339,2e-05,1.04003]
[1776898885086,68.76,78581.26,36.2,0.98339,2e-05,1.04003]
[1776898885122,68.76,78580.39,36.2,0.98337,2e-05,1.04113]
[1776898886124,68.76,78570.92,36.2,0.98314,2e-05,1.05319]
[1776898887131,68.76,78567.86,36.2,0.98307,2e-05,1.05711]
[1776898891159,68.76,78574.59,36.2,0.98331,2e-05,1.04319]
[1776898892166,68.76,78573.58,36.2,0.98329,2e-05,1.04447]
[1776898893173,68.76,78571.95,36.2,0.98325,2e-05,1.04655]
[1776898894180,68.76,78571.21,36.2,0.98323,2e-05,1.04749]
[1776898895187,68.76,78570.11,36.2,0.9832,2e-05,1.0489]
[1776898897201,68.76,78568.35,36.2,0.98316,2e-05,1.05114]
[1776898898208,68.76,78565.26,36.2,0.98309,2e-05,1.0551]
[1776898899215,68.76,78563.98,36.2,0.98306,2e-05,1.05674]
[1776898904250,68.76,78563.79,36.2,0.98305,2e-05,1.05699]
[1776898905731,68.76,78563.79,36.2,0.98305,2e-05,1.05699]
[1776898906264,68.76,78554.13,36.2,0.98281,2e-05,1.06944]
[1776898907271,68.76,78550.5,36.2,0.98272,2e-05,1.07416]
[1776898908277,68.76,78547.64,36.2,0.98265,2e-05,1.07788]
[1776898909285,68.76,78546.86,36.2,0.98263,2e-05,1.0789]
[1776898910292,68.76,78546.36,36.2,0.98262,2e-05,1.07955]
[1776898913313,68.76,78545.76,36.2,0.98261,2e-05,1.08033]
[1776898917341,68.76,78544.35,36.2,0.98257,2e-05,1.08218]
[1776898918479,68.76,78544.35,36.2,0.98257,2e-05,1.08218]
[1776898918565,68.76,78541.76,36.2,0.98251,3e-05,1.08557]
[1776898919355,68.76,78536.54,36.2,0.98238,3e-05,1.09243]
[1776898920362,68.76,78534.26,36.2,0.98232,3e-05,1.09543]
[1776898921368,68.76,78538.72,36.2,0.98243,3e-05,1.08956]
[1776898922375,68.76,78539.57,36.2,0.98245,3e-05,1.08844]
[1776898924390,68.76,78540.91,36.2,0.98249,3e-05,1.08668]
[1776898925397,68.76,78541.55,36.2,0.9825,3e-05,1.08584]
[1776898927411,68.76,78540.93,36.2,0.98249,3e-05,1.08666]
[1776898928417,68.76,78536.53,36.2,0.98238,3e-05,1.09244]
[1776898931438,68.76,78535.81,36.2,0.98236,3e-05,1.09339]
[1776898934518,68.76,78535.76,36.2,0.98236,3e-05,1.09346]
[1776898934523,68.76,78538.99,36.2,0.98244,3e-05,1.0892]
[1776898935466,68.76,78544.51,36.2,0.98258,2e-05,1.08197]
[1776898936474,68.76,78546.91,36.2,0.98264,2e-05,1.07883]
[1776898939495,68.76,78547.49,36.2,0.98265,2e-05,1.07808]
[1776898940502,68.76,78546.13,36.2,0.98262,2e-05,1.07985]
[1776898941509,68.76,78545.2,36.2,0.98259,2e-05,1.08106]
[1776898942516,68.76,78546.02,36.2,0.98261,2e-05,1.07999]
[1776898947550,68.76,78545.49,36.2,0.9826,2e-05,1.08069]
[1776898951579,68.76,78544.92,36.2,0.98267,2e-05,1.076]
[1776898952586,68.76,78542.51,36.2,0.98261,2e-05,1.07914]
[1776898953592,68.76,78540.96,36.2,0.98257,2e-05,1.08117]
[1776898954457,68.76,78540.96,36.2,0.98257,2e-05,1.08117]
[1776898954600,68.76,78537.4,36.2,0.98248,3e-05,1.08583]
[1776898955607,68.76,78531.46,36.2,0.98233,3e-05,1.09365]
[1776898955955,68.76,78531.46,36.2,0.98233,3e-05,1.09365]
[1776898956614,68.76,78529.07,36.2,0.98227,3e-05,1.09681]
[1776898958186,68.76,78529.43,36.2,0.98228,3e-05,1.09633]
[1776898959635,68.76,78534.54,36.2,0.98241,3e-05,1.08959]
[1776898960643,68.76,78539.31,36.2,0.98253,3e-05,1.08333]
[1776898961649,68.76,78547.65,36.2,0.98274,2e-05,1.07245]
[1776898962655,68.76,78553.06,36.2,0.98287,2e-05,1.06544]
[1776898963663,68.76,78554.6,36.2,0.98291,2e-05,1.06345]
[1776898966684,68.76,78555.09,36.2,0.98292,2e-05,1.06281]
[1776898967691,68.76,78557.38,36.2,0.98298,2e-05,1.05986]
[1776898968698,68.76,78561.84,36.2,0.98309,2e-05,1.05413]
[1776898969705,68.76,78562.4,36.2,0.9831,2e-05,1.05341]
[1776898974652,68.76,78563.06,36.2,0.98312,2e-05,1.05257]
[1776898974741,68.76,78557.13,36.2,0.98297,2e-05,1.06018]
[1776898975747,68.76,78552.39,36.2,0.98285,2e-05,1.0663]
[1776898976754,68.76,78548.02,36.2,0.98275,2e-05,1.07197]
[1776898977761,68.76,78545.06,36.2,0.98267,2e-05,1.07582]
[1776898979457,68.76,78544.59,36.2,0.98266,2e-05,1.07643]
[1776898980282,68.76,78544.59,36.2,0.98266,2e-05,1.07643]
[1776898980284,68.76,78545.92,36.2,0.98269,2e-05,1.0747]
[1776898980944,68.76,78545.92,36.2,0.98269,2e-05,1.0747]
[1776898983803,68.76,78541.88,36.2,0.98259,2e-05,1.07997]
[1776898984810,68.76,78532.75,36.2,0.98237,3e-05,1.09195]
[1776898985817,68.76,78532.61,36.2,0.98236,3e-05,1.09213]
[1776898987831,68.76,78533.34,36.2,0.98238,3e-05,1.09117]
[1776898992865,68.76,78533.15,36.2,0.98238,3e-05,1.09142]
[1776898998886,68.76,78532.97,36.2,0.98237,3e-05,1.09166]
[1776899002936,68.76,78535.0,36.2,0.98242,3e-05,1.08899]
[1776899004950,68.76,78534.52,36.2,0.98241,3e-05,1.08962]
[1776899006964,68.76,78535.09,36.2,0.98242,3e-05,1.08887]
[1776899012001,68.76,78535.7,36.2,0.98252,3e-05,1.08261]
[1776899017036,68.76,78535.23,36.2,0.98251,3e-05,1.08322]
[1776899018043,68.76,78534.25,36.2,0.98249,3e-05,1.08451]
[1776899021064,68.76,78533.21,36.2,0.98246,3e-05,1.08587]
[1776899022858,68.76,78533.21,36.2,0.98246,3e-05,1.08587]
[1776899023078,68.76,78526.17,36.2,0.98228,3e-05,1.09515]
[1776899024246,68.76,78526.17,36.2,0.98228,3e-05,1.09515]
[1776899024464,68.76,78526.17,36.2,0.98228,3e-05,1.09515]
[1776899024541,68.76,78515.56,36.2,0.98201,3e-05,1.10925]
[1776899025694,68.76,78511.18,36.2,0.9819,3e-05,1.11511]
[1776899026399,68.76,78510.15,36.2,0.98187,3e-05,1.11649]
[1776899029120,68.76,78508.07,36.2,0.98182,3e-05,1.11928]
[1776899034155,68.76,78508.63,36.2,0.98183,3e-05,1.11853]
[1776899035162,68.76,78509.4,36.2,0.98185,3e-05,1.1175]
[1776899040198,68.76,78509.64,36.2,0.98186,3e-05,1.11717]
[1776899041205,68.76,78512.39,36.2,0.98193,3e-05,1.11349]
[1776899042212,68.76,78519.22,36.2,0.98211,3e-05,1.10437]
[1776899043219,68.76,78521.41,36.2,0.98216,3e-05,1.10146]
[1776899044226,68.76,78524.17,36.2,0.98223,3e-05,1.0978]
[1776899046240,68.76,78525.05,36.2,0.98226,3e-05,1.09663]
[1776899047248,68.76,78525.55,36.2,0.98227,3e-05,1.09597]
[1776899050539,68.76,78525.99,36.2,0.98228,3e-05,1.09539]
[1776899053289,68.76,78526.82,36.2,0.9823,3e-05,1.09429]
[1776899059331,68.76,78526.79,36.2,0.9823,3e-05,1.09433]
[1776899062352,68.76,78527.76,36.2,0.98232,3e-05,1.09305]
[1776899063359,68.76,78529.3,36.2,0.98236,3e-05,1.09102]
[1776899067387,68.76,78529.83,36.2,0.98238,3e-05,1.09032]
[1776899072422,68.76,78529.52,36.2,0.98245,3e-05,1.08525]
[1776899073429,68.76,78530.63,36.2,0.98248,3e-05,1.08379]
[1776899074436,68.76,78528.46,36.2,0.98243,3e-05,1.08665]
[1776899075443,68.76,78527.29,36.2,0.9824,3e-05,1.08818]
[1776899077457,68.76,78523.87,36.2,0.98231,3e-05,1.09269]
[1776899079470,68.76,78520.82,36.2,0.98223,3e-05,1.09673]
[1776899084506,68.76,78520.65,36.2,0.98223,3e-05,1.09695]
[1776899087527,68.76,78521.92,36.2,0.98226,3e-05,1.09527]
[1776899088534,68.76,78528.86,36.2,0.98244,3e-05,1.08612]
[1776899089541,68.76,78533.27,36.2,0.98255,3e-05,1.08033]
[1776899090548,68.76,78535.9,36.2,0.98261,2e-05,1.0769]
[1776899091648,68.76,78536.39,36.2,0.98262,2e-05,1.07626]
[1776899093569,68.76,78538.78,36.2,0.98268,2e-05,1.07314]
[1776899097597,68.76,78538.22,36.2,0.98267,2e-05,1.07387]
[1776899098604,68.76,78533.76,36.2,0.98256,3e-05,1.07969]
[1776899099610,68.76,78531.8,36.2,0.98251,3e-05,1.08226]
[1776899100618,68.76,78534.86,36.2,0.98259,2e-05,1.07825]
[1776899102632,68.76,78531.88,36.2,0.98251,3e-05,1.08215]
[1776899103639,68.76,78530.23,36.2,0.98247,3e-05,1.08432]
[1776899104646,68.76,78528.94,36.2,0.98244,3e-05,1.08601]
[1776899109681,68.76,78529.19,36.2,0.98244,3e-05,1.08569]
[1776899114716,68.76,78529.04,36.2,0.98244,3e-05,1.08588]
[1776899119751,68.76,78529.18,36.2,0.98244,3e-05,1.0857]
[1776899125794,68.76,78529.11,36.2,0.98244,3e-05,1.08579]
[1776899126800,68.76,78528.5,36.2,0.98243,3e-05,1.08659]
[1776899127807,68.76,78527.5,36.2,0.9824,3e-05,1.08791]
[1776899129821,68.76,78522.77,36.2,0.98228,3e-05,1.09415]
[1776899130828,68.76,78515.74,36.2,0.9821,3e-05,1.10347]
[1776899131835,68.76,78514.4,36.2,0.98215,3e-05,1.09973]
[1776899132841,68.76,78513.02,36.2,0.98212,3e-05,1.10156]
[1776899134856,68.76,78511.57,36.2,0.98208,3e-05,1.10349]
[1776899135863,68.76,78511.13,36.2,0.98207,3e-05,1.10408]
[1776899140545,68.76,78511.66,36.2,0.98208,3e-05,1.10337]
[1776899145933,68.76,78511.62,36.2,0.98208,3e-05,1.10343]
[1776899149962,68.76,78516.2,36.2,0.9822,3e-05,1.09734]
[1776899150969,68.76,78517.56,36.2,0.98224,3e-05,1.09554]
[1776899153990,68.76,78518.08,36.2,0.98225,3e-05,1.09485]
[1776899160032,68.76,78517.95,36.2,0.98225,3e-05,1.09502]
[1776899163343,68.76,78513.96,36.2,0.98214,3e-05,1.10031]
[1776899164061,68.76,78511.16,36.2,0.98207,3e-05,1.10404]
[1776899166075,68.76,78508.29,36.2,0.982,3e-05,1.10787]
[1776899167082,68.76,78505.77,36.2,0.98193,3e-05,1.11124]
[1776899168089,68.76,78505.21,36.2,0.98192,3e-05,1.11199]
[1776899172566,68.76,78504.61,36.2,0.9819,3e-05,1.11279]
[1776899173124,68.76,78505.35,36.2,0.98192,3e-05,1.1118]
[1776899175767,68.76,78505.33,36.2,0.98192,3e-05,1.11183]
[1776899175809,68.76,78500.4,36.2,0.98179,3e-05,1.11845]
[1776899176387,68.76,78500.4,36.2,0.98179,3e-05,1.11845]
[1776899176608,68.76,78485.35,36.2,0.9814,3e-05,1.13885]
[1776899177153,68.76,78484.09,36.2,0.98137,3e-05,1.14057]
[1776899178864,68.76,78484.09,36.2,0.98137,3e-05,1.14057]
[1776899178162,68.76,78488.88,36.2,0.98149,3e-05,1.13404]
[1776899179168,68.76,78502.29,36.2,0.98184,3e-05,1.11591]
[1776899180175,68.76,78506.12,36.2,0.98194,3e-05,1.11077]
[1776899182189,68.76,78503.19,36.2,0.98187,3e-05,1.1147]
[1776899183196,68.76,78502.47,36.2,0.98185,3e-05,1.11566]
[1776899184203,68.76,78503.9,36.2,0.98188,3e-05,1.11374]
[1776899186217,68.76,78503.35,36.2,0.98187,3e-05,1.11448]
[1776899188231,68.76,78502.7,36.2,0.98185,3e-05,1.11536]
[1776899190245,68.76,78503.16,36.2,0.98187,3e-05,1.11474]
[1776899191252,68.76,78503.01,36.2,0.98195,3e-05,1.10937]
[1776899192259,68.76,78505.7,36.2,0.98202,3e-05,1.10577]
[1776899193266,68.76,78506.17,36.2,0.98203,3e-05,1.10515]
[1776899194273,68.76,78506.9,36.2,0.98205,3e-05,1.10417]
[1776899199308,68.76,78507.53,36.2,0.98206,3e-05,1.10333]
[1776899200315,68.76,78504.78,36.2,0.98199,3e-05,1.107]
[1776899201322,68.76,78503.16,36.2,0.98195,3e-05,1.10917]
[1776899206357,68.76,78502.76,36.2,0.98194,3e-05,1.10971]
[1776899208371,68.76,78504.24,36.2,0.98198,3e-05,1.10773]
[1776899209377,68.76,78505.67,36.2,0.98202,3e-05,1.10581]
[1776899211392,68.76,78505.13,36.2,0.982,3e-05,1.10654]
[1776899213406,68.76,78504.07,36.2,0.98198,3e-05,1.10795]
[1776899218441,68.76,78503.74,36.2,0.98197,3e-05,1.10839]
[1776899219448,68.76,78504.93,36.2,0.982,3e-05,1.1068]
[1776899221462,68.76,78508.25,36.2,0.98208,3e-05,1.10237]
[1776899222469,68.76,78516.67,36.2,0.9823,3e-05,1.0912]
[1776899223476,68.76,78521.2,36.2,0.98241,3e-05,1.08523]
[1776899224483,68.76,78524.4,36.2,0.98249,3e-05,1.08103]
[1776899229517,68.76,78520.94,36.2,0.98241,3e-05,1.08557]
[1776899230525,68.76,78519.89,36.2,0.98238,3e-05,1.08696]
[1776899231531,68.76,78519.44,36.2,0.98237,3e-05,1.08755]
[1776899233546,68.76,78518.72,36.2,0.98235,3e-05,1.0885]
[1776899234553,68.76,78518.05,36.2,0.98233,3e-05,1.08938]
[1776899235559,68.76,78518.56,36.2,0.98235,3e-05,1.08871]
[1776899237574,68.76,78517.92,36.2,0.98233,3e-05,1.08955]
[1776899238580,68.76,78517.49,36.2,0.98232,3e-05,1.09012]
[1776899243616,68.76,78520.31,36.2,0.98239,3e-05,1.0864]
[1776899244623,68.76,78522.41,36.2,0.98244,3e-05,1.08364]
[1776899248651,68.76,78522.94,36.2,0.98246,3e-05,1.08294]
[1776899250665,68.76,78523.83,36.2,0.98248,3e-05,1.08178]
[1776899252679,68.76,78523.81,36.2,0.98256,3e-05,1.07633]
[1776899253686,68.76,78523.4,36.2,0.98255,3e-05,1.07687]
[1776899255700,68.76,78522.87,36.2,0.98254,3e-05,1.07756]
[1776899257714,68.76,78523.38,36.2,0.98255,3e-05,1.07689]
[1776899260303,68.76,78523.66,36.2,0.98256,3e-05,1.07653]
[1776899265435,68.76,78523.53,36.2,0.98256,3e-05,1.0767]
[1776899267784,68.76,78520.9,36.2,0.98249,3e-05,1.08014]
[1776899271812,68.76,78520.2,36.2,0.98247,3e-05,1.08106]
[1776899272819,68.76,78517.83,36.2,0.98241,3e-05,1.08417]
[1776899273826,68.76,78515.29,36.2,0.98235,3e-05,1.08752]
[1776899276847,68.76,78514.5,36.2,0.98233,3e-05,1.08856]
[1776899280566,68.76,78514.6,36.2,0.98233,3e-05,1.08843]
[1776899281683,68.76,78514.63,36.2,0.98233,3e-05,1.08839]
[1776899282889,68.76,78515.08,36.2,0.98234,3e-05,1.0878]
[1776899285910,68.76,78514.61,36.2,0.98233,3e-05,1.08842]
[1776899290945,68.76,78513.71,36.2,0.98231,3e-05,1.08961]
[1776899292958,68.76,78516.8,36.2,0.98239,3e-05,1.08553]
[1776899296987,68.76,78517.53,36.2,0.9824,3e-05,1.08457]
[1776899300010,68.76,78518.67,36.2,0.98243,3e-05,1.08307]
[1776899301015,68.76,78519.11,36.2,0.98244,3e-05,1.08249]
[1776899303029,68.76,78519.71,36.2,0.98246,3e-05,1.0817]
[1776899305043,68.76,78520.8,36.2,0.98249,3e-05,1.08027]
[1776899306472,68.76,78526.54,36.2,0.98263,2e-05,1.07276]
[1776899307057,68.76,78530.97,36.2,0.98274,2e-05,1.06699]
[1776899310078,68.76,78530.51,36.2,0.98273,2e-05,1.06759]
[1776899315150,68.76,78532.2,36.2,0.98286,2e-05,1.05997]
[1776899316465,68.76,78534.08,36.2,0.9829,2e-05,1.05754]
[1776899317164,68.76,78539.34,36.2,0.98303,2e-05,1.05076]
[1776899318170,68.76,78542.11,36.2,0.9831,2e-05,1.04721]
[1776899319692,68.76,78542.11,36.2,0.9831,2e-05,1.04721]
[1776899319810,68.76,78542.11,36.2,0.9831,2e-05,1.04721]
[1776899319860,68.76,78544.0,36.2,0.98315,2e-05,1.04479]
[1776899320185,68.76,78547.97,36.2,0.98324,2e-05,1.03972]
[1776899321192,68.76,78549.14,36.2,0.98327,2e-05,1.03823]
[1776899323000,68.76,78550.46,36.2,0.9833,2e-05,1.03655]
[1776899323207,68.76,78553.8,36.2,0.98338,2e-05,1.03231]
[1776899328241,68.76,78553.56,36.2,0.98338,2e-05,1.03261]
[1776899333277,68.76,78554.09,36.2,0.98339,2e-05,1.03194]
[1776899334283,68.76,78556.46,36.2,0.98345,2e-05,1.02894]
[1776899336298,68.76,78556.08,36.2,0.98344,2e-05,1.02942]
[1776899342340,68.76,78556.19,36.2,0.98344,2e-05,1.02929]
[1776899348694,68.76,78556.44,36.2,0.98345,2e-05,1.02897]
[1776899348935,68.76,78556.44,36.2,0.98345,2e-05,1.02897]
[1776899349389,68.76,78556.12,36.2,0.98344,2e-05,1.02937]
[1776899350395,68.76,78556.47,36.2,0.98345,2e-05,1.02893]
[1776899352410,68.76,78554.57,36.2,0.9834,2e-05,1.03133]
[1776899353417,68.76,78553.49,36.2,0.98338,2e-05,1.0327]
[1776899354423,68.76,78553.14,36.2,0.98337,2e-05,1.03315]
[1776899355431,68.76,78552.75,36.2,0.98336,2e-05,1.03364]
[1776899357445,68.76,78552.38,36.2,0.98335,2e-05,1.03411]
[1776899363487,68.76,78552.77,36.2,0.98336,2e-05,1.03362]
[1776899368522,68.76,78552.66,36.2,0.98336,2e-05,1.03376]
[1776899373557,68.76,78553.01,36.2,0.98345,2e-05,1.02798]
[1776899375676,68.76,78553.01,36.2,0.98345,2e-05,1.02798]
[1776899376892,68.76,78553.01,36.2,0.98345,2e-05,1.02798]
[1776899376899,68.76,78553.01,36.2,0.98345,2e-05,1.02798]
[1776899376940,68.76,78554.29,36.2,0.98348,2e-05,1.02636]
[1776899377585,68.76,78555.04,36.2,0.9835,2e-05,1.02542]
[1776899378942,68.76,78555.04,36.2,0.9835,2e-05,1.02542]
[1776899379042,68.76,78554.57,36.2,0.98348,2e-05,1.02601]
[1776899379599,68.76,78553.98,36.2,0.98347,2e-05,1.02675]
[1776899383630,68.76,78552.78,36.2,0.98344,2e-05,1.02827]
[1776899384637,68.76,78554.0,36.2,0.98347,2e-05,1.02673]
[1776899385354,68.76,78554.0,36.2,0.98347,2e-05,1.02673]
[1776899386011,68.76,78558.83,36.2,0.98359,2e-05,1.02064]
[1776899386651,68.76,78565.04,36.2,0.98373,2e-05,1.01286]
[1776899387658,68.76,78567.06,36.2,0.98378,2e-05,1.01034]
[1776899388665,68.76,78567.52,36.2,0.98379,2e-05,1.00977]
[1776899390678,68.76,78568.11,36.2,0.98381,2e-05,1.00903]
[1776899391686,68.76,78567.58,36.2,0.98379,2e-05,1.00969]
[1776899392693,68.76,78566.97,36.2,0.98378,2e-05,1.01045]
[1776899394707,68.76,78567.52,36.2,0.98379,2e-05,1.00977]
[1776899396721,68.76,78573.3,36.2,0.98393,2e-05,1.00258]
[1776899397728,68.76,78575.74,36.2,0.98398,2e-05,0.99956]
[1776899398735,68.76,78576.96,36.2,0.98401,2e-05,0.99806]
[1776899399742,68.76,78576.25,36.2,0.984,2e-05,0.99893]
[1776899401756,68.76,78576.68,36.2,0.98401,2e-05,0.9984]
[1776899402763,68.76,78576.22,36.2,0.984,2e-05,0.99897]
[1776899403770,68.76,78576.9,36.2,0.98401,2e-05,0.99813]
[1776899404777,68.76,78577.31,36.2,0.98402,2e-05,0.99762]
[1776899405785,68.76,78576.87,36.2,0.98401,2e-05,0.99817]
[1776899406790,68.76,78578.55,36.2,0.98405,2e-05,0.99609]
[1776899407797,68.76,78578.96,36.2,0.98406,2e-05,0.99559]
[1776899409812,68.76,78579.75,36.2,0.98408,2e-05,0.99461]
[1776899410819,68.76,78579.09,36.2,0.98406,2e-05,0.99543]
[1776899411826,68.76,78577.71,36.2,0.98403,2e-05,0.99713]
[1776899412833,68.76,78576.31,36.2,0.984,2e-05,0.99886]
[1776899414849,68.76,78577.1,36.2,0.98402,2e-05,0.99788]
[1776899416862,68.76,78576.57,36.2,0.984,2e-05,0.99854]
[1776899418877,68.76,78576.96,36.2,0.98401,2e-05,0.99806]
[1776899419884,68.76,78576.42,36.2,0.984,2e-05,0.99872]
[1776899421898,68.76,78575.66,36.2,0.98398,2e-05,0.99966]
[1776899422905,68.76,78576.24,36.2,0.984,2e-05,0.99894]
[1776899428947,68.76,78576.21,36.2,0.984,2e-05,0.99898]
[1776899429954,68.76,78576.76,36.2,0.98401,2e-05,0.9983]
[1776899430861,68.76,78576.76,36.2,0.98401,2e-05,0.9983]
[1776899430961,68.76,78580.57,36.2,0.9841,2e-05,0.9936]
[1776899431968,68.76,78592.78,36.2,0.98446,2e-05,0.97351]
[1776899432184,68.76,78592.78,36.2,0.98446,2e-05,0.97351]
[1776899432323,68.76,78592.78,36.2,0.98446,2e-05,0.97351]
[1776899432975,68.76,78591.98,36.2,0.98444,2e-05,0.97448]
[1776899433982,68.76,78590.37,36.2,0.9844,2e-05,0.97643]
[1776899434939,68.76,78590.37,36.2,0.9844,2e-05,0.97643]
[1776899434989,68.76,78589.05,36.2,0.98437,2e-05,0.97804]
[1776899435996,68.76,78586.35,36.2,0.98431,2e-05,0.98133]
[1776899438010,68.76,78585.92,36.2,0.9843,2e-05,0.98185]
[1776899438621,68.76,78585.92,36.2,0.9843,2e-05,0.98185]
[1776899439016,68.76,78583.27,36.2,0.98424,2e-05,0.98509]
[1776899440026,68.76,78581.26,36.2,0.98419,2e-05,0.98755]
[1776899441034,68.76,78580.75,36.2,0.98418,2e-05,0.98817]
[1776899442041,68.76,78583.64,36.2,0.98425,2e-05,0.98464]
[1776899443050,68.76,78582.9,36.2,0.98423,2e-05,0.98554]
[1776899444056,68.76,78583.96,36.2,0.98426,2e-05,0.98424]
[1776899445063,68.76,78584.38,36.2,0.98426,2e-05,0.98373]
[1776899446069,68.76,78583.96,36.2,0.98426,2e-05,0.98424]
[1776899448084,68.76,78585.76,36.2,0.9843,2e-05,0.98205]
[1776899449093,68.76,78591.12,36.2,0.98442,2e-05,0.97552]
[1776899449374,68.76,78591.12,36.2,0.98442,2e-05,0.97552]
[1776899450100,68.76,78600.85,36.2,0.98464,2e-05,0.96377]
[1776899450329,68.76,78600.85,36.2,0.98464,2e-05,0.96377]
[1776899451106,68.76,78607.72,36.2,0.98479,2e-05,0.95554]
[1776899452114,68.76,78605.88,36.2,0.98475,2e-05,0.95774]
[1776899453121,68.76,78605.04,36.2,0.98473,2e-05,0.95874]
[1776899454128,68.76,78603.36,36.2,0.9847,2e-05,0.96075]
[1776899454889,68.76,78603.36,36.2,0.9847,2e-05,0.96075]
[1776899455134,68.76,78599.52,36.2,0.98461,2e-05,0.96537]
[1776899457149,68.76,78598.14,36.2,0.98458,2e-05,0.96703]
[1776899460170,68.76,78599.36,36.2,0.98461,2e-05,0.96556]
[1776899462184,68.76,78601.55,36.2,0.98466,2e-05,0.96293]
[1776899463191,68.76,78602.47,36.2,0.98468,2e-05,0.96182]
[1776899466213,68.76,78604.35,36.2,0.98472,2e-05,0.95957]
[1776899467220,68.76,78605.73,36.2,0.98475,2e-05,0.95792]
[1776899469234,68.76,78607.68,36.2,0.98479,2e-05,0.95558]
[1776899470241,68.76,78607.17,36.2,0.98478,2e-05,0.95619]
[1776899476283,68.76,78607.38,36.2,0.98479,2e-05,0.95594]
[1776899477289,68.76,78606.86,36.2,0.98478,2e-05,0.95656]
[1776899480311,68.76,78608.58,36.2,0.98481,2e-05,0.95451]
[1776899481329,68.76,78608.58,36.2,0.98481,2e-05,0.95451]
[1776899481407,68.76,78615.32,36.2,0.98496,2e-05,0.9465]
[1776899482583,68.76,78615.32,36.2,0.98496,2e-05,0.9465]
[1776899482622,68.76,78620.23,36.2,0.98507,2e-05,0.94069]
[1776899483332,68.76,78621.86,36.2,0.98511,2e-05,0.93877]
[1776899484339,68.76,78622.37,36.2,0.98512,2e-05,0.93817]
[1776899488367,68.76,78623.16,36.2,0.98514,2e-05,0.93724]
[1776899492395,68.76,78622.76,36.2,0.9852,2e-05,0.93268]
[1776899494409,68.76,78627.72,36.2,0.98531,2e-05,0.92688]
[1776899495416,68.76,78631.11,36.2,0.98539,2e-05,0.92294]
[1776899499446,68.76,78627.24,36.2,0.9853,2e-05,0.92744]
[1776899500453,68.76,78621.99,36.2,0.98519,2e-05,0.93359]
[1776899501460,68.76,78618.42,36.2,0.98511,2e-05,0.93778]
[1776899502467,68.76,78620.12,36.2,0.98515,2e-05,0.93578]
[1776899503474,68.76,78618.07,36.2,0.9851,2e-05,0.9382]
[1776899504481,68.76,78617.25,36.2,0.98508,2e-05,0.93916]
[1776899505488,68.76,78617.77,36.2,0.98509,2e-05,0.93855]
[1776899507501,68.76,78616.96,36.2,0.98508,2e-05,0.9395]
[1776899508509,68.76,78616.49,36.2,0.98507,2e-05,0.94006]
[1776899512536,68.76,78615.99,36.2,0.98506,2e-05,0.94065]
[1776899516565,68.76,78615.52,36.2,0.98504,2e-05,0.9412]
[1776899517573,68.76,78616.11,36.2,0.98506,2e-05,0.94051]
[1776899520593,68.76,78616.52,36.2,0.98507,2e-05,0.94002]
[1776899521600,68.76,78614.21,36.2,0.98502,2e-05,0.94275]
[1776899522607,68.76,78606.96,36.2,0.98485,2e-05,0.95135]
[1776899523613,68.76,78605.45,36.2,0.98482,2e-05,0.95315]
[1776899524621,68.76,78599.64,36.2,0.98469,2e-05,0.9601]
[1776899525628,68.76,78597.74,36.2,0.98465,2e-05,0.96238]
[1776899526636,68.76,78600.8,36.2,0.98472,2e-05,0.95871]
[1776899527643,68.76,78602.39,36.2,0.98475,2e-05,0.95681]
[1776899529656,68.76,78601.8,36.2,0.98474,2e-05,0.95751]
[1776899535698,68.76,78601.28,36.2,0.98473,2e-05,0.95814]
[1776899536707,68.76,78599.65,36.2,0.98469,2e-05,0.96009]
[1776899540735,68.76,78598.71,36.2,0.98467,2e-05,0.96122]
[1776899541742,68.76,78599.6,36.2,0.98469,2e-05,0.96015]
[1776899543755,68.76,78599.05,36.2,0.98468,2e-05,0.96081]
[1776899544763,68.76,78598.36,36.2,0.98466,2e-05,0.96164]
[1776899545770,68.76,78596.58,36.2,0.98462,2e-05,0.96378]
[1776899546921,68.76,78596.58,36.2,0.98462,2e-05,0.96378]
[1776899547141,68.76,78595.37,36.2,0.98459,2e-05,0.96524]
[1776899547788,68.76,78589.1,36.2,0.98445,2e-05,0.97281]
[1776899548795,68.76,78588.26,36.2,0.98443,2e-05,0.97383]
[1776899551816,68.76,78587.16,36.2,0.98449,2e-05,0.97]
[1776899553097,68.76,78587.16,36.2,0.98449,2e-05,0.97]
[1776899553143,68.76,78587.63,36.2,0.9845,2e-05,0.96944]
[1776899554139,68.76,78588.37,36.2,0.98451,2e-05,0.96854]
[1776899559883,68.76,78588.78,36.2,0.98452,2e-05,0.96804]
[1776899562894,68.76,78590.97,36.2,0.98457,2e-05,0.9654]
[1776899563901,68.76,78589.92,36.2,0.98455,2e-05,0.96667]
[1776899568937,68.76,78590.33,36.2,0.98456,2e-05,0.96617]
[1776899571959,68.76,78594.07,36.2,0.98464,2e-05,0.96167]
[1776899572966,68.76,78597.33,36.2,0.98472,2e-05,0.95776]
[1776899575987,68.76,78598.31,36.2,0.98474,2e-05,0.95658]
[1776899578001,68.76,78597.59,36.2,0.98472,2e-05,0.95745]
[1776899579008,68.76,78598.22,36.2,0.98474,2e-05,0.95669]
[1776899581027,68.76,78600.76,36.2,0.98479,2e-05,0.95365]
[1776899582034,68.76,78610.42,36.2,0.98501,2e-05,0.94217]
[1776899583228,68.76,78611.27,36.2,0.98503,2e-05,0.94117]
[1776899584048,68.76,78610.42,36.2,0.98501,2e-05,0.94217]
[1776899585054,68.76,78609.71,36.2,0.98499,2e-05,0.94301]
[1776899586062,68.76,78610.67,36.2,0.98501,2e-05,0.94188]
[1776899587069,68.76,78609.69,36.2,0.98499,2e-05,0.94304]
[1776899592104,68.76,78609.42,36.2,0.98499,2e-05,0.94336]
[1776899595069,68.76,78609.5,36.2,0.98499,2e-05,0.94326]
[1776899595305,68.76,78609.5,36.2,0.98499,2e-05,0.94326]
[1776899596132,68.76,78605.07,36.2,0.98489,2e-05,0.94852]
[1776899597139,68.76,78601.69,36.2,0.98481,2e-05,0.95254]
[1776899599153,68.76,78602.13,36.2,0.98482,2e-05,0.95202]
[1776899600159,68.76,78601.04,36.2,0.9848,2e-05,0.95332]
[1776899601167,68.76,78601.64,36.2,0.98481,2e-05,0.9526]
[1776899602174,68.76,78602.99,36.2,0.98484,2e-05,0.95099]
[1776899603181,68.76,78605.37,36.2,0.9849,2e-05,0.94816]
[1776899608218,68.76,78605.64,36.2,0.9849,2e-05,0.94784]
[1776899610231,68.76,78606.22,36.2,0.98492,2e-05,0.94715]
[1776899611239,68.76,78608.52,36.2,0.98504,2e-05,0.93936]
[1776899613253,68.76,78607.41,36.2,0.98502,2e-05,0.94067]
[1776899614260,68.76,78608.15,36.2,0.98504,2e-05,0.93979]
[1776899617281,68.76,78608.68,36.2,0.98505,2e-05,0.93917]
[1776899620302,68.76,78608.15,36.2,0.98504,2e-05,0.93979]
[1776899621309,68.76,78608.7,36.2,0.98505,2e-05,0.93914]
[1776899622315,68.76,78607.92,36.2,0.98503,2e-05,0.94007]
[1776899623323,68.76,78608.44,36.2,0.98504,2e-05,0.93945]
[1776899624330,68.76,78609.09,36.2,0.98506,2e-05,0.93868]
[1776899625337,68.76,78608.6,36.2,0.98505,2e-05,0.93926]
[1776899626344,68.76,78596.8,36.2,0.98478,2e-05,0.95328]
[1776899627351,68.76,78590.48,36.2,0.98464,2e-05,0.96085]
[1776899628358,68.76,78590.61,36.2,0.98464,2e-05,0.9607]
[1776899630372,68.76,78591.48,36.2,0.98466,2e-05,0.95965]
[1776899631379,68.76,78594.24,36.2,0.98473,2e-05,0.95634]
[1776899632386,68.76,78593.69,36.2,0.98471,2e-05,0.957]
[1776899633393,68.76,78592.99,36.2,0.9847,2e-05,0.95784]
[1776899635406,68.76,78593.52,36.2,0.98471,2e-05,0.9572]
[1776899637105,68.76,78593.52,36.2,0.98471,2e-05,0.9572]
[1776899638316,68.76,78593.52,36.2,0.98471,2e-05,0.9572]
[1776899640442,68.76,78594.2,36.2,0.98473,2e-05,0.95639]
[1776899641450,68.76,78592.98,36.2,0.9847,2e-05,0.95785]
[1776899642457,68.76,78592.06,36.2,0.98468,2e-05,0.95895]
[1776899644471,68.76,78593.06,36.2,0.9847,2e-05,0.95776]
[1776899645478,68.76,78592.31,36.2,0.98468,2e-05,0.95865]
[1776899650905,68.76,78592.03,36.2,0.98468,2e-05,0.95899]
[1776899652116,68.76,78592.03,36.2,0.98468,2e-05,0.95899]
[1776899657562,68.76,78591.93,36.2,0.98467,2e-05,0.95911]
[1776899663605,68.76,78592.27,36.2,0.98468,2e-05,0.9587]
[1776899664613,68.76,78591.63,36.2,0.98467,2e-05,0.95947]
[1776899671661,68.76,78591.6,36.2,0.98474,2e-05,0.95438]
[1776899673676,68.76,78592.24,36.2,0.98476,2e-05,0.95362]
[1776899674683,68.76,78591.56,36.2,0.98474,2e-05,0.95443]
[1776899676696,68.76,78590.85,36.2,0.98473,2e-05,0.95528]
[1776899677704,68.76,78591.45,36.2,0.98474,2e-05,0.95456]
[1776899681731,68.76,78592.61,36.2,0.98477,2e-05,0.95317]
[1776899682739,68.76,78591.99,36.2,0.98475,2e-05,0.95392]
[1776899685760,68.76,78592.43,36.2,0.98476,2e-05,0.95339]
[1776899686815,68.76,78593.43,36.2,0.98479,2e-05,0.95219]
[1776899687822,68.76,78592.81,36.2,0.98477,2e-05,0.95293]
[1776899689111,68.76,78592.81,36.2,0.98477,2e-05,0.95293]
[1776899690309,68.76,78592.86,36.2,0.98477,2e-05,0.95288]
[1776899697893,68.76,78592.8,36.2,0.98477,2e-05,0.95295]
[1776899701193,68.76,78592.83,36.2,0.98477,2e-05,0.95291]
[1776899702370,68.76,78592.83,36.2,0.98477,2e-05,0.95291]
[1776899704942,68.76,78593.27,36.2,0.98478,2e-05,0.95239]
[1776899705949,68.76,78592.28,36.2,0.98476,2e-05,0.95357]
[1776899706956,68.76,78592.84,36.2,0.98477,2e-05,0.9529]
[1776899711993,68.76,78592.83,36.2,0.98477,2e-05,0.95291]
[1776899715014,68.76,78593.5,36.2,0.98479,2e-05,0.95211]
[1776899716818,68.76,78593.5,36.2,0.98479,2e-05,0.95211]
[1776899717028,68.76,78598.95,36.2,0.98491,2e-05,0.94562]
[1776899718088,68.76,78598.95,36.2,0.98491,2e-05,0.94562]
[1776899718187,68.76,78599.95,36.2,0.98493,2e-05,0.94443]
[1776899719042,68.76,78591.09,36.2,0.98473,2e-05,0.95499]
[1776899720049,68.76,78589.3,36.2,0.98469,2e-05,0.95714]
[1776899723072,68.76,78589.81,36.2,0.9847,2e-05,0.95653]
[1776899724079,68.76,78588.95,36.2,0.98469,2e-05,0.95756]
[1776899726093,68.76,78589.77,36.2,0.9847,2e-05,0.95657]
[1776899727100,68.76,78589.18,36.2,0.98469,2e-05,0.95728]
[1776899728107,68.76,78588.37,36.2,0.98467,2e-05,0.95825]
[1776899729114,68.76,78589.17,36.2,0.98469,2e-05,0.95729]
[1776899731128,68.76,78588.49,36.2,0.98475,2e-05,0.95298]
[1776899732135,68.76,78585.93,36.2,0.9847,2e-05,0.95605]
[1776899738177,68.76,78586.19,36.2,0.9847,2e-05,0.95574]
[1776899739184,68.76,78589.66,36.2,0.98478,2e-05,0.95158]
[1776899740191,68.76,78595.28,36.2,0.98491,2e-05,0.94489]
[1776899741198,68.76,78594.4,36.2,0.98489,2e-05,0.94593]
[1776899742205,68.76,78595.05,36.2,0.9849,2e-05,0.94516]
[1776899743212,68.76,78600.66,36.2,0.98503,2e-05,0.93851]
[1776899744219,68.76,78605.73,36.2,0.98514,2e-05,0.93253]
[1776899745226,68.76,78606.66,36.2,0.98516,2e-05,0.93144]
[1776899746233,68.76,78606.09,36.2,0.98515,2e-05,0.93211]
[1776899747240,68.76,78605.18,36.2,0.98512,2e-05,0.93318]
[1776899748247,68.76,78603.11,36.2,0.98508,2e-05,0.93562]
[1776899750261,68.76,78602.43,36.2,0.98506,2e-05,0.93642]
[1776899751268,68.76,78602.86,36.2,0.98507,2e-05,0.93591]
[1776899754289,68.76,78603.34,36.2,0.98508,2e-05,0.93535]
[1776899758317,68.76,78609.42,36.2,0.98522,2e-05,0.9282]
[1776899759324,68.76,78611.82,36.2,0.98527,2e-05,0.92539]
[1776899760386,68.76,78611.82,36.2,0.98527,2e-05,0.92539]
[1776899760488,68.76,78612.78,36.2,0.98529,2e-05,0.92427]
[1776899761339,68.76,78605.4,36.2,0.98513,2e-05,0.93292]
[1776899762345,68.76,78604.79,36.2,0.98512,2e-05,0.93364]
[1776899763302,68.76,78604.79,36.2,0.98512,2e-05,0.93364]
[1776899766373,68.76,78603.81,36.2,0.98509,2e-05,0.93479]
[1776899767380,68.76,78604.88,36.2,0.98512,2e-05,0.93353]
[1776899768387,68.76,78604.3,36.2,0.98511,2e-05,0.93422]
[1776899769394,68.76,78603.66,36.2,0.98509,2e-05,0.93497]
[1776899770401,68.76,78604.32,36.2,0.98511,2e-05,0.93419]
[1776899776099,68.76,78604.59,36.2,0.98511,2e-05,0.93387]
[1776899776443,68.76,78605.05,36.2,0.98512,2e-05,0.93333]
[1776899777187,68.76,78605.05,36.2,0.98512,2e-05,0.93333]
[1776899780470,68.76,78604.39,36.2,0.98511,2e-05,0.93411]
[1776899781478,68.76,78603.96,36.2,0.9851,2e-05,0.93462]
[1776899785506,68.76,78600.1,36.2,0.98501,2e-05,0.93917]
[1776899786513,68.76,78594.26,36.2,0.98488,2e-05,0.9461]
[1776899787519,68.76,78591.78,36.2,0.98483,2e-05,0.94905]
[1776899789534,68.76,78591.57,36.2,0.98482,2e-05,0.9493]
[1776899790540,68.76,78592.71,36.2,0.98485,2e-05,0.94794]
[1776899791548,68.76,78592.46,36.2,0.98492,2e-05,0.94314]
[1776899792555,68.76,78591.85,36.2,0.98491,2e-05,0.94386]
[1776899793562,68.76,78592.7,36.2,0.98493,2e-05,0.94285]
[1776899796414,68.76,78592.74,36.2,0.98493,2e-05,0.94281]
[1776899797615,68.76,78592.59,36.2,0.98492,2e-05,0.94298]
[1776899803471,68.76,78592.93,36.2,0.98493,2e-05,0.94258]
[1776899804720,68.76,78593.04,36.2,0.98493,2e-05,0.94245]
[1776899810681,68.76,78592.9,36.2,0.98493,2e-05,0.94262]
[1776899814709,68.76,78592.4,36.2,0.98492,2e-05,0.94321]
[1776899817297,68.76,78592.4,36.2,0.98492,2e-05,0.94321]
[1776899818521,68.76,78592.47,36.2,0.98492,2e-05,0.94313]
[1776899820760,68.76,78594.08,36.2,0.98496,2e-05,0.94122]
[1776899821767,68.76,78594.66,36.2,0.98497,2e-05,0.94053]
[1776899825795,68.76,78593.88,36.2,0.98495,2e-05,0.94145]
[1776899826805,68.76,78581.81,36.2,0.98468,2e-05,0.95585]
[1776899827811,68.76,78581.05,36.2,0.98466,2e-05,0.95677]
[1776899828818,68.76,78582.06,36.2,0.98469,2e-05,0.95555]
[1776899831839,68.76,78582.71,36.2,0.9847,2e-05,0.95477]
[1776899832846,68.76,78586.89,36.2,0.9848,2e-05,0.94977]
[1776899833853,68.76,78591.62,36.2,0.9849,2e-05,0.94414]
[1776899834860,68.76,78592.11,36.2,0.98491,2e-05,0.94355]
[1776899836873,68.76,78591.54,36.2,0.9849,2e-05,0.94423]
[1776899837881,68.76,78593.4,36.2,0.98494,2e-05,0.94202]
[1776899843923,68.76,78593.47,36.2,0.98494,2e-05,0.94194]
[1776899847951,68.76,78593.04,36.2,0.98493,2e-05,0.94245]
[1776899850972,68.76,78593.73,36.2,0.98495,2e-05,0.94163]
[1776899851979,68.76,78592.75,36.2,0.98501,2e-05,0.9377]
[1776899852986,68.76,78594.0,36.2,0.98503,2e-05,0.93623]
[1776899856007,68.76,78593.52,36.2,0.98502,2e-05,0.93679]
[1776899857353,68.76,78593.52,36.2,0.98502,2e-05,0.93679]
[1776899858475,68.76,78593.29,36.2,0.98502,2e-05,0.93707]
[1776899860035,68.76,78593.72,36.2,0.98503,2e-05,0.93656]
[1776899863056,68.76,78592.69,36.2,0.985,2e-05,0.93777]
[1776899870105,68.76,78592.82,36.2,0.98501,2e-05,0.93762]
[1776899871114,68.76,78593.41,36.2,0.98502,2e-05,0.93692]
[1776899872121,68.76,78592.56,36.2,0.985,2e-05,0.93793]
[1776899873128,68.76,78593.73,36.2,0.98503,2e-05,0.93654]
[1776899878163,68.76,78594.2,36.2,0.98504,2e-05,0.93599]
[1776899882195,68.76,78589.14,36.2,0.98492,2e-05,0.94198]
[1776899883206,68.76,78577.47,36.2,0.98466,2e-05,0.95592]
[1776899884213,68.76,78578.02,36.2,0.98467,2e-05,0.95526]
[1776899885220,68.76,78578.68,36.2,0.98469,2e-05,0.95447]
[1776899886227,68.76,78579.16,36.2,0.9847,2e-05,0.95389]
[1776899887234,68.76,78580.23,36.2,0.98472,2e-05,0.95261]
[1776899888241,68.76,78588.33,36.2,0.98491,2e-05,0.94294]
[1776899889248,68.76,78591.43,36.2,0.98498,2e-05,0.93927]
[1776899891262,68.76,78593.0,36.2,0.98501,2e-05,0.93741]
[1776899892269,68.76,78593.71,36.2,0.98503,2e-05,0.93657]
[1776899894283,68.76,78594.77,36.2,0.98505,2e-05,0.93532]
[1776899895290,68.76,78594.18,36.2,0.98504,2e-05,0.93601]
[1776899897304,68.76,78590.32,36.2,0.98495,2e-05,0.94058]
[1776899898311,68.76,78588.6,36.2,0.98491,2e-05,0.94262]
[1776899904353,68.76,78586.6,36.2,0.98487,2e-05,0.945]
[1776899906366,68.76,78588.57,36.2,0.98491,2e-05,0.94266]
[1776899910395,68.76,78587.25,36.2,0.98488,2e-05,0.94423]
[1776899915389,68.76,78587.87,36.2,0.98497,2e-05,0.93839]
[1776899918451,68.76,78591.55,36.2,0.98506,2e-05,0.93404]
[1776899919457,68.76,78592.04,36.2,0.98507,2e-05,0.93346]
[1776899919856,68.76,78592.04,36.2,0.98507,2e-05,0.93346]
[1776899923486,68.76,78591.31,36.2,0.98505,2e-05,0.93432]
[1776899924493,68.76,78591.83,36.2,0.98506,2e-05,0.93371]
[1776899925499,68.76,78590.9,36.2,0.98504,2e-05,0.93481]
[1776899926506,68.76,78590.25,36.2,0.98503,2e-05,0.93557]
[1776899927514,68.76,78589.69,36.2,0.98501,2e-05,0.93624]
[1776899929531,68.76,78572.32,36.2,0.98462,2e-05,0.95695]
[1776899930018,68.76,78572.32,36.2,0.98462,2e-05,0.95695]
[1776899930538,68.76,78571.78,36.2,0.98461,2e-05,0.9576]
[1776899933559,68.76,78572.46,36.2,0.98463,2e-05,0.95679]
[1776899935573,68.76,78571.22,36.2,0.9846,2e-05,0.95828]
[1776899936466,68.76,78571.22,36.2,0.9846,2e-05,0.95828]
[1776899941616,68.76,78570.96,36.2,0.98459,2e-05,0.95859]
[1776899942623,68.76,78570.27,36.2,0.98458,2e-05,0.95942]
[1776899943630,68.76,78568.89,36.2,0.98455,2e-05,0.96109]
[1776899945644,68.76,78567.67,36.2,0.98452,2e-05,0.96256]
[1776899948665,68.76,78568.31,36.2,0.98453,2e-05,0.96179]
[1776899952693,68.76,78569.17,36.2,0.98455,2e-05,0.96075]
[1776899954707,68.76,78568.58,36.2,0.98454,2e-05,0.96146]
[1776899956721,68.76,78567.86,36.2,0.98452,2e-05,0.96233]
[1776899957728,68.76,78568.76,36.2,0.98454,2e-05,0.96125]
[1776899959334,68.76,78568.76,36.2,0.98454,2e-05,0.96125]
[1776899960748,68.76,78569.96,36.2,0.98457,2e-05,0.9598]
[1776899961755,68.76,78571.07,36.2,0.9846,2e-05,0.95846]
[1776899962763,68.76,78569.87,36.2,0.98457,2e-05,0.95991]
[1776899965783,68.76,78571.32,36.2,0.9846,2e-05,0.95816]
[1776899967260,68.76,78571.32,36.2,0.9846,2e-05,0.95816]
[1776899968318,68.76,78571.32,36.2,0.9846,2e-05,0.95816]
[1776899968399,68.76,78569.13,36.2,0.98455,2e-05,0.9608]
[1776899968805,68.76,78566.86,36.2,0.9845,2e-05,0.96354]
[1776899970272,68.76,78567.34,36.2,0.98451,2e-05,0.96296]
[1776899970941,68.76,78567.34,36.2,0.98451,2e-05,0.96296]
[1776899972833,68.76,78566.84,36.2,0.98458,2e-05,0.95839]
[1776899973840,68.76,78566.17,36.2,0.98456,2e-05,0.9592]
[1776899974847,68.76,78566.58,36.2,0.98457,2e-05,0.9587]
[1776899976860,68.76,78567.24,36.2,0.98459,2e-05,0.95791]
[1776899977868,68.76,78566.53,36.2,0.98457,2e-05,0.95876]
[1776899978875,68.76,78566.98,36.2,0.98458,2e-05,0.95822]
[1776899980889,68.76,78569.19,36.2,0.98463,2e-05,0.95556]
[1776899981896,68.76,78569.76,36.2,0.98465,2e-05,0.95487]
[1776899982903,68.76,78570.34,36.2,0.98466,2e-05,0.95417]
[1776899986931,68.76,78571.0,36.2,0.98467,2e-05,0.95338]
[1776899987938,68.76,78571.51,36.2,0.98469,2e-05,0.95277]
[1776899988945,68.76,78571.05,36.2,0.98467,2e-05,0.95332]
[1776899989952,68.76,78571.82,36.2,0.98469,2e-05,0.9524]
[1776899990959,68.76,78571.18,36.2,0.98468,2e-05,0.95317]
[1776899991859,68.76,78571.18,36.2,0.98468,2e-05,0.95317]
[1776899992940,68.76,78571.18,36.2,0.98468,2e-05,0.95317]
[1776899992985,68.76,78571.18,36.2,0.98468,2e-05,0.95317]
[1776899994987,68.76,78571.58,36.2,0.98469,2e-05,0.95269]
[1776899995993,68.76,78567.99,36.2,0.98461,2e-05,0.957]
[1776899997001,68.76,78564.49,36.2,0.98453,2e-05,0.96122]
[1776899998008,68.76,78562.78,36.2,0.98449,2e-05,0.96329]
[1776899999015,68.76,78562.34,36.2,0.98448,2e-05,0.96382]
[1776900000181,68.76,78562.34,36.2,0.98448,2e-05,0.96382]
[1776900000616,68.76,78562.34,36.2,0.98448,2e-05,0.96382]
[1776900001032,68.76,78553.15,36.2,0.98426,2e-05,0.975]
[1776900002385,68.76,78548.18,36.2,0.98415,2e-05,0.98109]
[1776900003046,68.76,78548.7,36.2,0.98416,2e-05,0.98045]
[1776900004053,68.76,78550.18,36.2,0.98419,2e-05,0.97864]
[1776900005060,68.76,78549.16,36.2,0.98417,2e-05,0.97989]
[1776900006067,68.76,78547.17,36.2,0.98412,2e-05,0.98233]
[1776900007074,68.76,78544.83,36.2,0.98407,2e-05,0.98521]
[1776900010095,68.76,78544.38,36.2,0.98406,2e-05,0.98577]
[1776900012109,68.76,78542.35,36.2,0.98401,2e-05,0.98827]
[1776900015130,68.76,78539.15,36.2,0.98394,2e-05,0.99223]
[1776900017144,68.76,78535.4,36.2,0.98385,2e-05,0.99689]
[1776900018151,68.76,78534.61,36.2,0.98383,2e-05,0.99787]
[1776900019158,68.76,78534.1,36.2,0.98382,2e-05,0.99851]
[1776900020165,68.76,78532.76,36.2,0.98378,2e-05,1.00018]
[1776900021172,68.76,78533.26,36.2,0.9838,2e-05,0.99955]
[1776900022179,68.76,78532.3,36.2,0.98377,2e-05,1.00075]
[1776900024193,68.76,78531.61,36.2,0.98376,2e-05,1.00161]
[1776900026207,68.76,78530.81,36.2,0.98374,2e-05,1.00261]
[1776900029229,68.76,78530.18,36.2,0.98372,2e-05,1.0034]
[1776900031243,68.76,78530.2,36.2,0.98381,2e-05,0.99805]
[1776900036279,68.76,78529.65,36.2,0.98379,2e-05,0.99873]
[1776900038291,68.76,78530.24,36.2,0.98381,2e-05,0.998]
[1776900041313,68.76,78529.59,36.2,0.98379,2e-05,0.99881]
[1776900042320,68.76,78530.09,36.2,0.9838,2e-05,0.99818]
[1776900047355,68.76,78530.27,36.2,0.98381,2e-05,0.99796]
[1776900056418,68.76,78527.99,36.2,0.98375,2e-05,1.0008]
[1776900057425,68.76,78526.55,36.2,0.98372,2e-05,1.0026]
[1776900061453,68.76,78525.89,36.2,0.9837,2e-05,1.00343]
[1776900062460,68.76,78526.58,36.2,0.98372,2e-05,1.00257]
[1776900063126,68.76,78526.58,36.2,0.98372,2e-05,1.00257]
[1776900063467,68.76,78525.83,36.2,0.9837,2e-05,1.0035]
[1776900064474,68.76,78526.35,36.2,0.98371,2e-05,1.00285]
[1776900069509,68.76,78526.09,36.2,0.98371,2e-05,1.00318]
[1776900069890,68.76,78526.09,36.2,0.98371,2e-05,1.00318]
[1776900070815,68.76,78526.09,36.2,0.98371,2e-05,1.00318]
[1776900070516,68.76,78518.8,36.2,0.98353,2e-05,1.01233]
[1776900071236,68.76,78518.8,36.2,0.98353,2e-05,1.01233]
[1776900071280,68.76,78518.8,36.2,0.98353,2e-05,1.01233]
[1776900071523,68.76,78501.75,36.2,0.98311,2e-05,1.03399]
[1776900072530,68.76,78497.82,36.2,0.98302,2e-05,1.03903]
[1776900073669,68.76,78497.82,36.2,0.98302,2e-05,1.03903]
[1776900073675,68.76,78500.59,36.2,0.98309,2e-05,1.03548]
[1776900074543,68.76,78499.97,36.2,0.98307,2e-05,1.03627]
[1776900075551,68.76,78499.08,36.2,0.98305,2e-05,1.03741]
[1776900076558,68.76,78499.61,36.2,0.98306,2e-05,1.03673]
[1776900077565,68.76,78497.69,36.2,0.98301,2e-05,1.0392]
[1776900078572,68.76,78494.26,36.2,0.98293,2e-05,1.04362]
[1776900079583,68.76,78491.73,36.2,0.98287,3e-05,1.04689]
[1776900080590,68.76,78489.49,36.2,0.98281,3e-05,1.04979]
[1776900081597,68.76,78486.46,36.2,0.98273,3e-05,1.05372]
[1776900081877,68.76,78486.46,36.2,0.98273,3e-05,1.05372]
[1776900082604,68.76,78484.97,36.2,0.9827,3e-05,1.05566]
[1776900083611,68.76,78485.57,36.2,0.98271,3e-05,1.05488]
[1776900084618,68.76,78484.19,36.2,0.98268,3e-05,1.05667]
[1776900089653,68.76,78484.02,36.2,0.98267,3e-05,1.0569]
[1776900090660,68.76,78484.43,36.2,0.98268,3e-05,1.05636]
[1776900091667,68.76,78483.8,36.2,0.98275,3e-05,1.05167]
[1776900092674,68.76,78484.35,36.2,0.98277,3e-05,1.05096]
[1776900093683,68.76,78484.35,36.2,0.98277,3e-05,1.05096]
[1776900093777,68.76,78483.94,36.2,0.98276,3e-05,1.05149]
[1776900094688,68.76,78479.44,36.2,0.98264,3e-05,1.05735]
[1776900095375,68.76,78479.44,36.2,0.98264,3e-05,1.05735]
[1776900095695,68.76,78480.22,36.2,0.98266,3e-05,1.05633]
[1776900096715,68.76,78480.22,36.2,0.98266,3e-05,1.05633]
[1776900096807,68.76,78473.28,36.2,0.98249,3e-05,1.06541]
[1776900097724,68.76,78447.55,36.2,0.98182,3e-05,1.09959]
[1776900098167,68.76,78447.55,36.2,0.98182,3e-05,1.09959]
[1776900098284,68.76,78447.55,36.2,0.98182,3e-05,1.09959]
[1776900098599,68.76,78447.55,36.2,0.98182,3e-05,1.09959]
[1776900098727,68.76,78423.64,36.2,0.98118,3e-05,1.13212]
[1776900099780,68.76,78423.64,36.2,0.98118,3e-05,1.13212]
[1776900099734,68.76,78416.43,36.2,0.98098,3e-05,1.14207]
[1776900101553,68.76,78416.26,36.2,0.98098,3e-05,1.14231]
[1776900101633,68.76,78416.26,36.2,0.98098,3e-05,1.14231]
[1776900101748,68.76,78410.02,36.2,0.9808,3e-05,1.15098]
[1776900102839,68.76,78410.02,36.2,0.9808,3e-05,1.15098]
[1776900102755,68.76,78407.02,36.2,0.98072,3e-05,1.15516]
[1776900103762,68.76,78409.8,36.2,0.9808,3e-05,1.15128]
[1776900105545,68.76,78410.15,36.2,0.98081,3e-05,1.1508]
[1776900105776,68.76,78409.28,36.2,0.98078,3e-05,1.15201]
[1776900106783,68.76,78409.81,36.2,0.9808,3e-05,1.15127]
[1776900107998,68.76,78409.69,36.2,0.9808,3e-05,1.15144]
[1776900108797,68.76,78411.26,36.2,0.98084,3e-05,1.14925]
[1776900109804,68.76,78410.14,36.2,0.98081,3e-05,1.15081]
[1776900110810,68.76,78410.65,36.2,0.98082,3e-05,1.1501]
[1776900111818,68.76,78411.1,36.2,0.98083,3e-05,1.14947]
[1776900112825,68.76,78410.23,36.2,0.98081,3e-05,1.15068]
[1776900116853,68.76,78410.96,36.2,0.98083,3e-05,1.14967]
[1776900117103,68.76,78410.96,36.2,0.98083,3e-05,1.14967]
[1776900117703,68.76,78410.96,36.2,0.98083,3e-05,1.14967]
[1776900117860,68.76,78416.37,36.2,0.98098,3e-05,1.14215]
[1776900118867,68.76,78410.81,36.2,0.98083,3e-05,1.14988]
[1776900119829,68.76,78410.81,36.2,0.98083,3e-05,1.14988]
[1776900119878,68.76,78402.28,36.2,0.98059,3e-05,1.1618]
[1776900120124,68.76,78402.28,36.2,0.98059,3e-05,1.1618]
[1776900120488,68.76,78402.28,36.2,0.98059,3e-05,1.1618]
[1776900121141,68.76,78402.28,36.2,0.98059,3e-05,1.1618]
[1776900121160,68.76,78402.28,36.2,0.98059,3e-05,1.1618]
[1776900121430,68.76,78402.28,36.2,0.98059,3e-05,1.1618]
[1776900121617,68.76,78389.4,36.2,0.98023,3e-05,1.17999]
[1776900121943,68.76,78389.4,36.2,0.98023,3e-05,1.17999]
[1776900122045,68.76,78399.65,36.2,0.98052,3e-05,1.1655]
[1776900122910,68.76,78399.18,36.2,0.9805,3e-05,1.16616]
[1776900123917,68.76,78395.57,36.2,0.9804,3e-05,1.17125]
[1776900124925,68.76,78399.47,36.2,0.98051,3e-05,1.16575]
[1776900126452,68.76,78399.47,36.2,0.98051,3e-05,1.16575]
[1776900126627,68.76,78406.41,36.2,0.98071,3e-05,1.15602]
[1776900127568,68.76,78413.61,36.2,0.9809,3e-05,1.14598]
[1776900127945,68.76,78420.0,36.2,0.98108,3e-05,1.13713]
[1776900129959,68.76,78420.94,36.2,0.9811,3e-05,1.13584]
[1776900131974,68.76,78423.54,36.2,0.98118,3e-05,1.13226]
[1776900133161,68.76,78423.54,36.2,0.98118,3e-05,1.13226]
[1776900133261,68.76,78428.77,36.2,0.98132,3e-05,1.12508]
[1776900133988,68.76,78432.38,36.2,0.98141,3e-05,1.12014]
[1776900135077,68.76,78432.38,36.2,0.98141,3e-05,1.12014]
[1776900135582,68.76,78432.38,36.2,0.98141,3e-05,1.12014]
[1776900135642,68.76,78434.28,36.2,0.98147,3e-05,1.11755]
[1776900136271,68.76,78434.28,36.2,0.98147,3e-05,1.11755]
[1776900136445,68.76,78434.28,36.2,0.98147,3e-05,1.11755]
[1776900136696,68.76,78434.28,36.2,0.98147,3e-05,1.11755]
[1776900136703,68.76,78436.64,36.2,0.98153,3e-05,1.11434]
[1776900137009,68.76,78437.95,36.2,0.98156,3e-05,1.11256]
[1776900138016,68.76,78438.44,36.2,0.98158,3e-05,1.1119]
[1776900139023,68.76,78437.71,36.2,0.98156,3e-05,1.11289]
[1776900140033,68.76,78439.07,36.2,0.98159,3e-05,1.11104]
[1776900141146,68.76,78440.56,36.2,0.98163,3e-05,1.10903]
[1776900142044,68.76,78444.22,36.2,0.98173,3e-05,1.10408]
[1776900143051,68.76,78445.53,36.2,0.98176,3e-05,1.10231]
[1776900144058,68.76,78444.14,36.2,0.98173,3e-05,1.10419]
[1776900145064,68.76,78453.06,36.2,0.98196,3e-05,1.0922]
[1776900146072,68.76,78452.34,36.2,0.98194,3e-05,1.09316]
[1776900147079,68.76,78452.81,36.2,0.98196,3e-05,1.09254]
[1776900148086,68.76,78453.76,36.2,0.98198,3e-05,1.09126]
[1776900149287,68.76,78457.26,36.2,0.98207,3e-05,1.08659]
[1776900150099,68.76,78459.69,36.2,0.98214,3e-05,1.08336]
[1776900151488,68.76,78463.31,36.2,0.98232,3e-05,1.07296]
[1776900152113,68.76,78457.64,36.2,0.98217,3e-05,1.08047]
[1776900153121,68.76,78457.11,36.2,0.98216,3e-05,1.08118]
[1776900154128,68.76,78458.76,36.2,0.9822,3e-05,1.07899]
[1776900155135,68.76,78459.43,36.2,0.98222,3e-05,1.0781]
[1776900156142,68.76,78458.89,36.2,0.9822,3e-05,1.07881]
[1776900157149,68.76,78454.16,36.2,0.98208,3e-05,1.0851]
[1776900158155,68.76,78449.15,36.2,0.98195,3e-05,1.09179]
[1776900159162,68.76,78450.81,36.2,0.98199,3e-05,1.08957]
[1776900160170,68.76,78452.76,36.2,0.98204,3e-05,1.08697]
[1776900161177,68.76,78455.29,36.2,0.98211,3e-05,1.0836]
[1776900162184,68.76,78458.05,36.2,0.98218,3e-05,1.07993]
[1776900163191,68.76,78459.89,36.2,0.98223,3e-05,1.07749]
[1776900166212,68.76,78459.47,36.2,0.98222,3e-05,1.07804]
[1776900168225,68.76,78460.02,36.2,0.98223,3e-05,1.07732]
[1776900170240,68.76,78460.99,36.2,0.98226,3e-05,1.07603]
[1776900171247,68.76,78460.46,36.2,0.98224,3e-05,1.07673]
[1776900172253,68.76,78459.13,36.2,0.98221,3e-05,1.0785]
[1776900174268,68.76,78461.55,36.2,0.98227,3e-05,1.07529]
[1776900175275,68.76,78462.0,36.2,0.98228,3e-05,1.0747]
[1776900179303,68.76,78460.79,36.2,0.98225,3e-05,1.0763]
[1776900180310,68.76,78459.45,36.2,0.98222,3e-05,1.07807]
[1776900181317,68.76,78460.59,36.2,0.98225,3e-05,1.07656]
[1776900182324,68.76,78461.55,36.2,0.98227,3e-05,1.07529]
[1776900183331,68.76,78459.66,36.2,0.98222,3e-05,1.07779]
[1776900184338,68.76,78459.18,36.2,0.98221,3e-05,1.07843]
[1776900185345,68.76,78458.42,36.2,0.98219,3e-05,1.07944]
[1776900188366,68.76,78457.85,36.2,0.98218,3e-05,1.08019]
[1776900189373,68.76,78452.08,36.2,0.98203,3e-05,1.08787]
[1776900190380,68.76,78452.53,36.2,0.98204,3e-05,1.08727]
[1776900191387,68.76,78453.12,36.2,0.98205,3e-05,1.08649]
[1776900193401,68.76,78452.71,36.2,0.98204,3e-05,1.08703]
[1776900195415,68.76,78453.83,36.2,0.98207,3e-05,1.08554]
[1776900196422,68.76,78452.72,36.2,0.98204,3e-05,1.08702]
[1776900198436,68.76,78448.08,36.2,0.98192,3e-05,1.09322]
[1776900199443,68.76,78447.15,36.2,0.9819,3e-05,1.09447]
[1776900200407,68.76,78447.15,36.2,0.9819,3e-05,1.09447]
[1776900202671,68.76,78446.56,36.2,0.98188,3e-05,1.09526]
[1776900202720,68.76,78448.54,36.2,0.98193,3e-05,1.09261]
[1776900204478,68.76,78448.02,36.2,0.98192,3e-05,1.0933]
[1776900206492,68.76,78447.45,36.2,0.9819,3e-05,1.09407]
[1776900207499,68.76,78446.11,36.2,0.98187,3e-05,1.09587]
[1776900208506,68.76,78445.02,36.2,0.98184,3e-05,1.09733]
[1776900209513,68.76,78443.6,36.2,0.9818,3e-05,1.09924]
[1776900212534,68.76,78449.9,36.2,0.98206,3e-05,1.08515]
[1776900213541,68.76,78453.94,36.2,0.98216,3e-05,1.07977]
[1776900214548,68.76,78454.51,36.2,0.98218,3e-05,1.07902]
[1776900215554,68.76,78446.83,36.2,0.98198,3e-05,1.08925]
[1776900216562,68.76,78439.56,36.2,0.98179,3e-05,1.09901]
[1776900217570,68.76,78436.95,36.2,0.98172,3e-05,1.10252]
[1776900219582,68.76,78435.83,36.2,0.98169,3e-05,1.10404]
[1776900220590,68.76,78437.05,36.2,0.98172,3e-05,1.10239]
[1776900221596,68.76,78436.58,36.2,0.98171,3e-05,1.10302]
[1776900224253,68.76,78436.34,36.2,0.9817,3e-05,1.10335]
[1776900224617,68.76,78433.07,36.2,0.98161,3e-05,1.10777]
[1776900225625,68.76,78430.0,36.2,0.98153,3e-05,1.11194]
[1776900226632,68.76,78427.68,36.2,0.98147,3e-05,1.11509]
[1776900227639,68.76,78426.68,36.2,0.98144,3e-05,1.11646]
[1776900232009,68.76,78426.89,36.2,0.98145,3e-05,1.11617]
[1776900232032,68.76,78426.89,36.2,0.98145,3e-05,1.11617]
[1776900232640,68.76,78426.76,36.2,0.98144,3e-05,1.11635]
[1776900232674,68.76,78416.13,36.2,0.98116,3e-05,1.13091]
[1776900233207,68.76,78416.13,36.2,0.98116,3e-05,1.13091]
[1776900233878,68.76,78408.94,36.2,0.98096,3e-05,1.14084]
[1776900234688,68.76,78404.98,36.2,0.98085,3e-05,1.14634]
[1776900236030,68.76,78404.22,36.2,0.98083,3e-05,1.1474]
[1776900236702,68.76,78403.66,36.2,0.98081,3e-05,1.14818]
[1776900237709,68.76,78402.59,36.2,0.98078,3e-05,1.14967]
[1776900238716,68.76,78403.98,36.2,0.98082,3e-05,1.14773]
[1776900239723,68.76,78403.34,36.2,0.98081,3e-05,1.14862]
[1776900241738,68.76,78395.6,36.2,0.98059,3e-05,1.15945]
[1776900242744,68.76,78396.46,36.2,0.98061,3e-05,1.15824]
[1776900245935,68.76,78396.41,36.2,0.98061,3e-05,1.15831]
[1776900246035,68.76,78391.31,36.2,0.98047,3e-05,1.16548]
[1776900247779,68.76,78389.88,36.2,0.98043,3e-05,1.1675]
[1776900248195,68.76,78389.88,36.2,0.98043,3e-05,1.1675]
[1776900248786,68.76,78388.54,36.2,0.98039,3e-05,1.16939]
[1776900249793,68.76,78387.0,36.2,0.98035,3e-05,1.17157]
[1776900250800,68.76,78386.3,36.2,0.98033,3e-05,1.17256]
[1776900252191,68.76,78385.86,36.2,0.98032,3e-05,1.17318]
[1776900252815,68.76,78386.74,36.2,0.98034,3e-05,1.17194]
[1776900253822,68.76,78386.24,36.2,0.98033,3e-05,1.17264]
[1776900254829,68.76,78385.56,36.2,0.98031,3e-05,1.17361]
[1776900255836,68.76,78384.39,36.2,0.98027,3e-05,1.17527]
[1776900256347,68.76,78384.39,36.2,0.98027,3e-05,1.17527]
[1776900256734,68.76,78384.39,36.2,0.98027,3e-05,1.17527]
[1776900256878,68.76,78384.39,36.2,0.98027,3e-05,1.17527]
[1776900256957,68.76,78371.1,36.2,0.9799,3e-05,1.19423]
[1776900257467,68.76,78371.1,36.2,0.9799,3e-05,1.19423]
[1776900257859,68.76,78357.7,36.2,0.97951,3e-05,1.21359]
[1776900258704,68.76,78357.7,36.2,0.97951,3e-05,1.21359]
[1776900258866,68.76,78361.08,36.2,0.9796,3e-05,1.20868]
[1776900259873,68.76,78367.44,36.2,0.97979,3e-05,1.1995]
[1776900260879,68.76,78375.01,36.2,0.98001,3e-05,1.18863]
[1776900261887,68.76,78373.77,36.2,0.97997,3e-05,1.1904]
[1776900262894,68.76,78374.65,36.2,0.98,3e-05,1.18914]
[1776900264908,68.76,78374.17,36.2,0.97998,3e-05,1.18983]
[1776900265915,68.76,78375.16,36.2,0.98001,3e-05,1.18841]
[1776900266922,68.76,78377.3,36.2,0.98007,3e-05,1.18535]
[1776900267955,68.76,78377.3,36.2,0.98007,3e-05,1.18535]
[1776900268044,68.76,78379.24,36.2,0.98013,3e-05,1.18259]
[1776900268936,68.76,78383.1,36.2,0.98024,3e-05,1.1771]
[1776900269436,68.76,78383.1,36.2,0.98024,3e-05,1.1771]
[1776900270950,68.76,78382.2,36.2,0.98021,3e-05,1.17837]
[1776900272964,68.76,78383.37,36.2,0.98034,3e-05,1.17079]
[1776900273971,68.76,78382.65,36.2,0.98032,3e-05,1.17181]
[1776900276992,68.76,78382.2,36.2,0.98031,3e-05,1.17245]
[1776900277998,68.76,78381.31,36.2,0.98028,3e-05,1.17371]
[1776900279005,68.76,78381.72,36.2,0.98029,3e-05,1.17313]
[1776900280016,68.76,78385.21,36.2,0.98039,3e-05,1.16819]
[1776900281021,68.76,78386.75,36.2,0.98044,3e-05,1.16602]
[1776900282028,68.76,78386.41,36.2,0.98043,3e-05,1.1665]
[1776900282943,68.76,78386.41,36.2,0.98043,3e-05,1.1665]
[1776900283044,68.76,78372.67,36.2,0.98004,3e-05,1.18601]
[1776900283964,68.76,78372.67,36.2,0.98004,3e-05,1.18601]
[1776900284059,68.76,78372.67,36.2,0.98004,3e-05,1.18601]
[1776900284049,68.76,78333.34,36.2,0.97888,3e-05,1.24326]
[1776900284388,68.76,78333.34,36.2,0.97888,3e-05,1.24326]
[1776900285058,68.76,78317.26,36.2,0.97839,3e-05,1.26727]
[1776900285155,68.76,78317.26,36.2,0.97839,3e-05,1.26727]
[1776900285282,68.76,78317.26,36.2,0.97839,3e-05,1.26727]
[1776900285405,68.76,78317.26,36.2,0.97839,3e-05,1.26727]
[1776900286066,68.76,78314.15,36.2,0.9783,3e-05,1.27195]
[1776900286217,68.76,78314.15,36.2,0.9783,3e-05,1.27195]
[1776900287072,68.76,78331.55,36.2,0.97883,3e-05,1.24592]
[1776900288079,68.76,78336.11,36.2,0.97896,3e-05,1.23916]
[1776900289086,68.76,78336.07,36.2,0.97896,3e-05,1.23922]
[1776900290093,68.76,78338.02,36.2,0.97902,3e-05,1.23634]
[1776900291100,68.76,78339.0,36.2,0.97905,3e-05,1.2349]
[1776900291385,68.76,78339.0,36.2,0.97905,3e-05,1.2349]
[1776900292107,68.76,78338.02,36.2,0.97902,3e-05,1.23634]
[1776900293114,68.76,78339.39,36.2,0.97906,3e-05,1.23432]
[1776900294121,68.76,78340.16,36.2,0.97909,3e-05,1.23319]
[1776900295861,68.76,78340.16,36.2,0.97909,3e-05,1.23319]
[1776900295961,68.76,78339.02,36.2,0.97905,3e-05,1.23487]
[1776900297061,68.76,78339.02,36.2,0.97905,3e-05,1.23487]
[1776900296823,68.76,78335.38,36.2,0.97894,3e-05,1.24024]
[1776900297775,68.76,78335.38,36.2,0.97894,3e-05,1.24024]
[1776900297793,68.76,78335.38,36.2,0.97894,3e-05,1.24024]
[1776900297906,68.76,78329.75,36.2,0.97877,3e-05,1.24859]
[1776900298662,68.76,78329.75,36.2,0.97877,3e-05,1.24859]
[1776900298834,68.76,78329.75,36.2,0.97877,3e-05,1.24859]
[1776900298984,68.76,78329.75,36.2,0.97877,3e-05,1.24859]
[1776900299087,68.76,78291.03,36.2,0.97758,3e-05,1.30718]
[1776900299185,68.76,78277.57,36.2,0.97715,3e-05,1.32802]
[1776900300361,68.76,78277.57,36.2,0.97715,3e-05,1.32802]
[1776900300652,68.76,78277.57,36.2,0.97715,3e-05,1.32802]
[1776900300658,68.76,78274.55,36.2,0.97705,3e-05,1.33273]
[1776900301562,68.76,78274.55,36.2,0.97705,3e-05,1.33273]
[1776900301752,68.76,78274.55,36.2,0.97705,3e-05,1.33273]
[1776900301830,68.76,78268.27,36.2,0.97684,3e-05,1.34257]
[1776900302676,68.76,78268.27,36.2,0.97684,3e-05,1.34257]
[1776900302884,68.76,78260.37,36.2,0.97659,3e-05,1.35502]
[1776900305018,68.76,78265.89,36.2,0.97677,3e-05,1.34631]
[1776900305430,68.76,78265.89,36.2,0.97677,3e-05,1.34631]
[1776900305985,68.76,78265.89,36.2,0.97677,3e-05,1.34631]
[1776900306038,68.76,78260.73,36.2,0.9766,3e-05,1.35446]
[1776900306238,68.76,78260.73,36.2,0.9766,3e-05,1.35446]
[1776900306546,68.76,78260.73,36.2,0.9766,3e-05,1.35446]
[1776900307057,68.76,78260.73,36.2,0.9766,3e-05,1.35446]
[1776900307058,68.76,78268.06,36.2,0.97684,3e-05,1.3429]
[1776900307407,68.76,78268.06,36.2,0.97684,3e-05,1.3429]
[1776900308034,68.76,78255.02,36.2,0.97641,3e-05,1.36351]
[1776900308259,68.76,78247.0,36.2,0.97614,3e-05,1.3763]
[1776900309277,68.76,78247.0,36.2,0.97614,3e-05,1.3763]
[1776900309283,68.76,78245.56,36.2,0.9761,3e-05,1.3786]
[1776900310249,68.76,78245.56,36.2,0.9761,3e-05,1.3786]
[1776900310291,68.76,78245.56,36.2,0.9761,3e-05,1.3786]
[1776900310952,68.76,78245.56,36.2,0.9761,3e-05,1.3786]
[1776900310956,68.76,78244.06,36.2,0.97605,3e-05,1.38101]
[1776900311387,68.76,78244.06,36.2,0.97605,3e-05,1.38101]
[1776900311441,68.76,78244.06,36.2,0.97605,3e-05,1.38101]
[1776900311583,68.76,78244.06,36.2,0.97605,3e-05,1.38101]
[1776900311663,68.76,78240.98,36.2,0.97594,3e-05,1.38596]
[1776900312862,68.76,78240.98,36.2,0.97594,3e-05,1.38596]
[1776900313451,68.76,78240.93,36.2,0.97594,3e-05,1.38604]
[1776900313585,68.76,78240.93,36.2,0.97594,3e-05,1.38604]
[1776900313650,68.76,78240.01,36.2,0.97591,3e-05,1.38752]
[1776900314863,68.76,78247.12,36.2,0.97615,3e-05,1.37611]
[1776900315918,68.76,78250.94,36.2,0.97628,3e-05,1.37]
[1776900316324,68.76,78250.34,36.2,0.97626,3e-05,1.37096]
[1776900317331,68.76,78251.85,36.2,0.97631,3e-05,1.36855]
[1776900318338,68.76,78253.2,36.2,0.97635,3e-05,1.3664]
[1776900319345,68.76,78251.89,36.2,0.97631,3e-05,1.36849]
[1776900320352,68.76,78250.16,36.2,0.97625,3e-05,1.37125]
[1776900321358,68.76,78250.86,36.2,0.97627,3e-05,1.37013]
[1776900323373,68.76,78252.65,36.2,0.97633,3e-05,1.36728]
[1776900324380,68.76,78254.23,36.2,0.97638,3e-05,1.36476]
[1776900326595,68.76,78254.39,36.2,0.97639,3e-05,1.36451]
[1776900326682,68.76,78255.65,36.2,0.97643,3e-05,1.36251]
[1776900327931,68.76,78255.65,36.2,0.97643,3e-05,1.36251]
[1776900327940,68.76,78255.65,36.2,0.97643,3e-05,1.36251]
[1776900328027,68.76,78264.84,36.2,0.97673,3e-05,1.34797]
[1776900328192,68.76,78264.84,36.2,0.97673,3e-05,1.34797]
[1776900328970,68.76,78264.84,36.2,0.97673,3e-05,1.34797]
[1776900329060,68.76,78269.06,36.2,0.97687,3e-05,1.34133]
[1776900329422,68.76,78275.34,36.2,0.97707,3e-05,1.3315]
[1776900330423,68.76,78280.28,36.2,0.97723,3e-05,1.32381]
[1776900331430,68.76,78279.7,36.2,0.97732,3e-05,1.31834]
[1776900332437,68.76,78278.92,36.2,0.97729,3e-05,1.31955]
[1776900333443,68.76,78279.45,36.2,0.97731,3e-05,1.31873]
[1776900334451,68.76,78280.38,36.2,0.97734,3e-05,1.31729]
[1776900335458,68.76,78282.65,36.2,0.97741,3e-05,1.31377]
[1776900336465,68.76,78283.81,36.2,0.97745,3e-05,1.31198]
[1776900337472,68.76,78283.1,36.2,0.97743,3e-05,1.31308]
[1776900338479,68.76,78282.68,36.2,0.97741,3e-05,1.31372]
[1776900340493,68.76,78283.48,36.2,0.97744,3e-05,1.31249]
[1776900342507,68.76,78283.89,36.2,0.97745,3e-05,1.31185]
[1776900343514,68.76,78284.53,36.2,0.97747,3e-05,1.31087]
[1776900344521,68.76,78285.77,36.2,0.97751,3e-05,1.30895]
[1776900345528,68.76,78290.86,36.2,0.97767,3e-05,1.30112]
[1776900347542,68.76,78292.46,36.2,0.97772,3e-05,1.29867]
[1776900348549,68.76,78291.73,36.2,0.9777,3e-05,1.29978]
[1776900349795,68.76,78291.73,36.2,0.9777,3e-05,1.29978]
[1776900349890,68.76,78292.68,36.2,0.97773,3e-05,1.29833]
[1776900350562,68.76,78301.24,36.2,0.978,3e-05,1.28526]
[1776900351570,68.76,78306.32,36.2,0.97816,3e-05,1.27755]
[1776900352577,68.76,78307.29,36.2,0.97819,3e-05,1.27608]
[1776900353464,68.76,78307.29,36.2,0.97819,3e-05,1.27608]
[1776900353481,68.76,78307.29,36.2,0.97819,3e-05,1.27608]
[1776900354112,68.76,78307.29,36.2,0.97819,3e-05,1.27608]
[1776900354158,68.76,78307.23,36.2,0.97818,3e-05,1.27617]
[1776900354475,68.76,78307.23,36.2,0.97818,3e-05,1.27617]
[1776900354482,68.76,78307.23,36.2,0.97818,3e-05,1.27617]
[1776900354694,68.76,78307.23,36.2,0.97818,3e-05,1.27617]
[1776900354794,68.76,78315.31,36.2,0.97843,3e-05,1.26399]
[1776900355594,68.76,78315.31,36.2,0.97843,3e-05,1.26399]
[1776900356009,68.76,78320.27,36.2,0.97858,3e-05,1.25656]
[1776900356606,68.76,78324.17,36.2,0.9787,3e-05,1.25074]
[1776900357612,68.76,78324.94,36.2,0.97873,3e-05,1.24959]
[1776900358619,68.76,78313.9,36.2,0.97839,3e-05,1.26611]
[1776900359616,68.76,78313.9,36.2,0.97839,3e-05,1.26611]
[1776900360633,68.76,78314.33,36.2,0.9784,3e-05,1.26546]
[1776900361640,68.76,78314.89,36.2,0.97842,3e-05,1.26462]
[1776900362647,68.76,78313.69,36.2,0.97838,3e-05,1.26643]
[1776900363654,68.76,78314.53,36.2,0.97841,3e-05,1.26516]
[1776900364661,68.76,78313.41,36.2,0.97837,3e-05,1.26685]
[1776900369696,68.76,78313.91,36.2,0.97839,3e-05,1.26609]
[1776900372717,68.76,78313.24,36.2,0.97837,3e-05,1.2671]
[1776900373724,68.76,78312.05,36.2,0.97833,3e-05,1.26889]
[1776900374731,68.76,78310.98,36.2,0.9783,3e-05,1.27051]
[1776900375738,68.76,78312.1,36.2,0.97833,3e-05,1.26882]
[1776900376746,68.76,78312.53,36.2,0.97835,3e-05,1.26817]
[1776900377752,68.76,78311.98,36.2,0.97833,3e-05,1.269]
[1776900378758,68.76,78313.86,36.2,0.97839,3e-05,1.26617]
[1776900379766,68.76,78316.74,36.2,0.97848,3e-05,1.26184]
[1776900380773,68.76,78318.2,36.2,0.97852,3e-05,1.25966]
[1776900382787,68.76,78320.7,36.2,0.9786,3e-05,1.25592]
[1776900383793,68.76,78324.53,36.2,0.97871,3e-05,1.2502]
[1776900384801,68.76,78320.45,36.2,0.97859,3e-05,1.25629]
[1776900385808,68.76,78315.0,36.2,0.97842,3e-05,1.26446]
[1776900386389,68.76,78315.0,36.2,0.97842,3e-05,1.26446]
[1776900386814,68.76,78307.98,36.2,0.97821,3e-05,1.27504]
[1776900387822,68.76,78306.15,36.2,0.97815,3e-05,1.27781]
[1776900388828,68.76,78309.21,36.2,0.97825,3e-05,1.27318]
[1776900390843,68.76,78305.75,36.2,0.97814,3e-05,1.27841]
[1776900391850,68.76,78301.79,36.2,0.97812,3e-05,1.27816]
[1776900392857,68.76,78301.33,36.2,0.9781,3e-05,1.27886]
[1776900395175,68.76,78301.13,36.2,0.9781,3e-05,1.27916]
[1776900395190,68.76,78300.37,36.2,0.97807,3e-05,1.28031]
[1776900395878,68.76,78299.1,36.2,0.97803,3e-05,1.28224]
[1776900396627,68.76,78299.1,36.2,0.97803,3e-05,1.28224]
[1776900396885,68.76,78310.72,36.2,0.97839,3e-05,1.26468]
[1776900397892,68.76,78313.83,36.2,0.97849,3e-05,1.26001]
[1776900399905,68.76,78314.92,36.2,0.97852,3e-05,1.25837]
[1776900400275,68.76,78314.92,36.2,0.97852,3e-05,1.25837]
[1776900400913,68.76,78313.18,36.2,0.97847,3e-05,1.26098]
[1776900403934,68.76,78304.99,36.2,0.97822,3e-05,1.27332]
[1776900404941,68.76,78300.51,36.2,0.97808,3e-05,1.2801]
[1776900405948,68.76,78301.12,36.2,0.9781,3e-05,1.27918]
[1776900406955,68.76,78303.82,36.2,0.97818,3e-05,1.27509]
[1776900407962,68.76,78311.29,36.2,0.97841,3e-05,1.26382]
[1776900408969,68.76,78311.93,36.2,0.97843,3e-05,1.26286]
[1776900409976,68.76,78310.03,36.2,0.97837,3e-05,1.26572]
[1776900412997,68.76,78312.64,36.2,0.97845,3e-05,1.26179]
[1776900414004,68.76,78313.15,36.2,0.97847,3e-05,1.26103]
[1776900416019,68.76,78316.87,36.2,0.97858,3e-05,1.25546]
[1776900417026,68.76,78317.65,36.2,0.97861,3e-05,1.25429]
[1776900418033,68.76,78314.24,36.2,0.9785,3e-05,1.25939]
[1776900419040,68.76,78313.35,36.2,0.97847,3e-05,1.26073]
[1776900420686,68.76,78313.39,36.2,0.97847,3e-05,1.26067]
[1776900421054,68.76,78302.63,36.2,0.97814,3e-05,1.27689]
[1776900422061,68.76,78295.64,36.2,0.97793,3e-05,1.28751]
[1776900423069,68.76,78294.48,36.2,0.97789,3e-05,1.28928]
[1776900423388,68.76,78294.48,36.2,0.97789,3e-05,1.28928]
[1776900423388,68.76,78294.48,36.2,0.97789,3e-05,1.28928]
[1776900423665,68.76,78294.48,36.2,0.97789,3e-05,1.28928]
[1776900423893,68.76,78294.48,36.2,0.97789,3e-05,1.28928]
[1776900424183,68.76,78263.76,36.2,0.97691,3e-05,1.3368]
[1776900424910,68.76,78263.76,36.2,0.97691,3e-05,1.3368]
[1776900424953,68.76,78263.76,36.2,0.97691,3e-05,1.3368]
[1776900425085,68.76,78252.72,36.2,0.97655,3e-05,1.3542]
[1776900426092,68.76,78254.21,36.2,0.9766,3e-05,1.35184]
[1776900427098,68.76,78252.97,36.2,0.97655,3e-05,1.3538]
[1776900427412,68.76,78252.97,36.2,0.97655,3e-05,1.3538]
[1776900428106,68.76,78249.17,36.2,0.97643,3e-05,1.35983]
[1776900429113,68.76,78249.85,36.2,0.97645,3e-05,1.35875]
[1776900430120,68.76,78259.77,36.2,0.97678,3e-05,1.34307]
[1776900431171,68.76,78261.51,36.2,0.97683,3e-05,1.34033]
[1776900432178,68.76,78262.32,36.2,0.97686,3e-05,1.33906]
[1776900433185,68.76,78261.2,36.2,0.97682,3e-05,1.34082]
[1776900435199,68.76,78267.34,36.2,0.97702,3e-05,1.3312]
[1776900436208,68.76,78275.67,36.2,0.97729,3e-05,1.31822]
[1776900437216,68.76,78282.14,36.2,0.9775,3e-05,1.30821]
[1776900438223,68.76,78285.41,36.2,0.9776,3e-05,1.30317]
[1776900441244,68.76,78286.79,36.2,0.97765,3e-05,1.30105]
[1776900442251,68.76,78289.34,36.2,0.97773,3e-05,1.29714]
[1776900443258,68.76,78291.22,36.2,0.97779,3e-05,1.29426]
[1776900444264,68.76,78294.31,36.2,0.97788,3e-05,1.28954]
[1776900445272,68.76,78295.48,36.2,0.97792,3e-05,1.28775]
[1776900447286,68.76,78295.02,36.2,0.97791,3e-05,1.28845]
[1776900448293,68.76,78295.86,36.2,0.97793,3e-05,1.28717]
[1776900449300,68.76,78296.26,36.2,0.97794,3e-05,1.28656]
[1776900450307,68.76,78296.89,36.2,0.97796,3e-05,1.2856]
[1776900451314,68.76,78296.69,36.2,0.97806,3e-05,1.27963]
[1776900452321,68.76,78297.95,36.2,0.9781,3e-05,1.27772]
[1776900453742,68.76,78297.95,36.2,0.9781,3e-05,1.27772]
[1776900453871,68.76,78297.95,36.2,0.9781,3e-05,1.27772]
[1776900454074,68.76,78297.95,36.2,0.9781,3e-05,1.27772]
[1776900454082,68.76,78298.37,36.2,0.97811,3e-05,1.27708]
[1776900454392,68.76,78298.37,36.2,0.97811,3e-05,1.27708]
[1776900454407,68.76,78303.88,36.2,0.97828,3e-05,1.26875]
[1776900455342,68.76,78306.51,36.2,0.97836,3e-05,1.26479]
[1776900456349,68.76,78307.0,36.2,0.97838,3e-05,1.26405]
[1776900457356,68.76,78306.53,36.2,0.97836,3e-05,1.26476]
[1776900458364,68.76,78306.87,36.2,0.97838,3e-05,1.26425]
[1776900460378,68.76,78307.8,36.2,0.9784,3e-05,1.26285]
[1776900461385,68.76,78307.22,36.2,0.97839,3e-05,1.26372]
[1776900462392,68.76,78307.56,36.2,0.9784,3e-05,1.26321]
[1776900465413,68.76,78308.84,36.2,0.97844,3e-05,1.26129]
[1776900469441,68.76,78308.25,36.2,0.97842,3e-05,1.26217]
[1776900471455,68.76,78308.8,36.2,0.97843,3e-05,1.26135]
[1776900472462,68.76,78309.31,36.2,0.97845,3e-05,1.26058]
[1776900473469,68.76,78308.16,36.2,0.97842,3e-05,1.26231]
[1776900474476,68.76,78308.75,36.2,0.97843,3e-05,1.26142]
[1776900476490,68.76,78309.12,36.2,0.97844,3e-05,1.26087]
[1776900478144,68.76,78309.12,36.2,0.97844,3e-05,1.26087]
[1776900478245,68.76,78310.52,36.2,0.97849,3e-05,1.25877]
[1776900478504,68.76,78311.48,36.2,0.97852,3e-05,1.25733]
[1776900480038,68.76,78311.48,36.2,0.97852,3e-05,1.25733]
[1776900480085,68.76,78311.48,36.2,0.97852,3e-05,1.25733]
[1776900480147,68.76,78312.71,36.2,0.97855,3e-05,1.25548]
[1776900480717,68.76,78312.71,36.2,0.97855,3e-05,1.25548]
[1776900481232,68.76,78312.71,36.2,0.97855,3e-05,1.25548]
[1776900481309,68.76,78319.14,36.2,0.97875,3e-05,1.24589]
[1776900481564,68.76,78319.14,36.2,0.97875,3e-05,1.24589]
[1776900481699,68.76,78319.14,36.2,0.97875,3e-05,1.24589]
[1776900481782,68.76,78327.22,36.2,0.97899,3e-05,1.23391]
[1776900482532,68.76,78328.83,36.2,0.97904,3e-05,1.23154]
[1776900484071,68.76,78328.83,36.2,0.97904,3e-05,1.23154]
[1776900485741,68.76,78332.35,36.2,0.97915,3e-05,1.22635]
[1776900486560,68.76,78336.8,36.2,0.97928,3e-05,1.21983]
[1776900488026,68.76,78346.78,36.2,0.97957,3e-05,1.20528]
[1776900488573,68.76,78348.74,36.2,0.97963,3e-05,1.20244]
[1776900489581,68.76,78345.7,36.2,0.97954,3e-05,1.20685]
[1776900490588,68.76,78347.93,36.2,0.97961,3e-05,1.20361]
[1776900491594,68.76,78348.61,36.2,0.97963,3e-05,1.20263]
[1776900492602,68.76,78349.81,36.2,0.97966,3e-05,1.20089]
[1776900493609,68.76,78350.84,36.2,0.97969,3e-05,1.1994]
[1776900494893,68.76,78356.27,36.2,0.97985,3e-05,1.19158]
[1776900495623,68.76,78359.69,36.2,0.97995,3e-05,1.18667]
[1776900496630,68.76,78358.58,36.2,0.97992,3e-05,1.18826]
[1776900497637,68.76,78357.9,36.2,0.9799,3e-05,1.18923]
[1776900499651,68.76,78362.65,36.2,0.98004,3e-05,1.18243]
[1776900503679,68.76,78365.74,36.2,0.98012,3e-05,1.17802]
[1776900504686,68.76,78367.27,36.2,0.98017,3e-05,1.17584]
[1776900507806,68.76,78371.0,36.2,0.98027,3e-05,1.17054]
[1776900508714,68.76,78374.47,36.2,0.98037,3e-05,1.16562]
[1776900509721,68.76,78374.01,36.2,0.98036,3e-05,1.16627]
[1776900510728,68.76,78373.42,36.2,0.98034,3e-05,1.16711]
[1776900514757,68.76,78366.55,36.2,0.98024,3e-05,1.17091]
[1776900515764,68.76,78365.34,36.2,0.98021,3e-05,1.17263]
[1776900517778,68.76,78367.37,36.2,0.98027,3e-05,1.16974]
[1776900518785,68.76,78366.76,36.2,0.98025,3e-05,1.17061]
[1776900519792,68.76,78367.32,36.2,0.98026,3e-05,1.16981]
[1776900520799,68.76,78366.7,36.2,0.98025,3e-05,1.17069]
[1776900521806,68.76,78368.96,36.2,0.98031,3e-05,1.16749]
[1776900522813,68.76,78369.43,36.2,0.98032,3e-05,1.16682]
[1776900523820,68.76,78369.96,36.2,0.98034,3e-05,1.16607]
[1776900524828,68.76,78370.57,36.2,0.98036,3e-05,1.16521]
[1776900525835,68.76,78368.49,36.2,0.9803,3e-05,1.16816]
[1776900526842,68.76,78365.28,36.2,0.98021,3e-05,1.17271]
[1776900527849,68.76,78363.8,36.2,0.98016,3e-05,1.17482]
[1776900528856,68.76,78364.48,36.2,0.98018,3e-05,1.17385]
[1776900533891,68.76,78364.12,36.2,0.98017,3e-05,1.17436]
[1776900535905,68.76,78365.76,36.2,0.98022,3e-05,1.17203]
[1776900536912,68.76,78369.03,36.2,0.98031,3e-05,1.16739]
[1776900537919,68.76,78374.53,36.2,0.98047,3e-05,1.15962]
[1776900538926,68.76,78375.56,36.2,0.9805,3e-05,1.15817]
[1776900539933,68.76,78375.1,36.2,0.98049,3e-05,1.15882]
[1776900541261,68.76,78376.45,36.2,0.98052,3e-05,1.15692]
[1776900541948,68.76,78367.91,36.2,0.98028,3e-05,1.16898]
[1776900542954,68.76,78364.92,36.2,0.9802,3e-05,1.17322]
[1776900544969,68.76,78366.06,36.2,0.98023,3e-05,1.1716]
[1776900545976,68.76,78365.3,36.2,0.98021,3e-05,1.17268]
[1776900546983,68.76,78364.23,36.2,0.98018,3e-05,1.1742]
[1776900547990,68.76,78364.97,36.2,0.9802,3e-05,1.17315]
[1776900551011,68.76,78365.73,36.2,0.98022,3e-05,1.17207]
[1776900552018,68.76,78366.13,36.2,0.98023,3e-05,1.1715]
[1776900553025,68.76,78367.88,36.2,0.98028,3e-05,1.16902]
[1776900554032,68.76,78371.38,36.2,0.98038,3e-05,1.16406]
[1776900555039,68.76,78372.83,36.2,0.98042,3e-05,1.16202]
[1776900556046,68.76,78374.18,36.2,0.98046,3e-05,1.16011]
[1776900560074,68.76,78375.43,36.2,0.98049,3e-05,1.15835]
[1776900561081,68.76,78379.35,36.2,0.9806,3e-05,1.15284]
[1776900562088,68.76,78377.23,36.2,0.98055,3e-05,1.15582]
[1776900564102,68.76,78378.05,36.2,0.98057,3e-05,1.15467]
[1776900566116,68.76,78377.4,36.2,0.98055,3e-05,1.15558]
[1776900570144,68.76,78376.63,36.2,0.98053,3e-05,1.15666]
[1776900571283,68.76,78376.63,36.2,0.98053,3e-05,1.15666]
[1776900572158,68.76,78374.4,36.2,0.98056,3e-05,1.15389]
[1776900573165,68.76,78370.07,36.2,0.98044,3e-05,1.15999]
[1776900574172,68.76,78367.32,36.2,0.98036,3e-05,1.16387]
[1776900575179,68.76,78365.2,36.2,0.9803,3e-05,1.16687]
[1776900580214,68.76,78365.14,36.2,0.9803,3e-05,1.16696]
[1776900581221,68.76,78362.99,36.2,0.98024,3e-05,1.17001]
[1776900582228,68.76,78357.54,36.2,0.98008,3e-05,1.17777]
[1776900583235,68.76,78350.96,36.2,0.97989,3e-05,1.18719]
[1776900584242,68.76,78350.16,36.2,0.97987,3e-05,1.18834]
[1776900585351,68.76,78353.93,36.2,0.97998,3e-05,1.18293]
[1776900586256,68.76,78357.45,36.2,0.98008,3e-05,1.1779]
[1776900590284,68.76,78358.85,36.2,0.98012,3e-05,1.1759]
[1776900591291,68.76,78363.44,36.2,0.98025,3e-05,1.16937]
[1776900592298,68.76,78366.01,36.2,0.98032,3e-05,1.16573]
[1776900593305,68.76,78367.11,36.2,0.98035,3e-05,1.16417]
[1776900594311,68.76,78367.5,36.2,0.98037,3e-05,1.16362]
[1776900595318,68.76,78366.16,36.2,0.98033,3e-05,1.16551]
[1776900598340,68.76,78366.61,36.2,0.98034,3e-05,1.16488]
[1776900600354,68.76,78365.84,36.2,0.98032,3e-05,1.16597]
[1776900601361,68.76,78367.13,36.2,0.98035,3e-05,1.16414]
[1776900602368,68.76,78361.34,36.2,0.98019,3e-05,1.17235]
[1776900603378,68.76,78348.99,36.2,0.97983,3e-05,1.19002]
[1776900604418,68.76,78339.49,36.2,0.97956,3e-05,1.20375]
[1776900605437,68.76,78339.49,36.2,0.97956,3e-05,1.20375]
[1776900605395,68.76,78334.22,36.2,0.9794,3e-05,1.21142]
[1776900605741,68.76,78334.22,36.2,0.9794,3e-05,1.21142]
[1776900606300,68.76,78334.22,36.2,0.9794,3e-05,1.21142]
[1776900606399,68.76,78323.58,36.2,0.97908,3e-05,1.22701]
[1776900606906,68.76,78323.58,36.2,0.97908,3e-05,1.22701]
[1776900607406,68.76,78316.22,36.2,0.97886,3e-05,1.23789]
[1776900609420,68.76,78317.28,36.2,0.97889,3e-05,1.23632]
[1776900609732,68.76,78317.28,36.2,0.97889,3e-05,1.23632]
[1776900610427,68.76,78316.02,36.2,0.97886,3e-05,1.23819]
[1776900611434,68.76,78321.68,36.2,0.97903,3e-05,1.22981]
[1776900612441,68.76,78323.16,36.2,0.97907,3e-05,1.22763]
[1776900613448,68.76,78320.24,36.2,0.97898,3e-05,1.23194]
[1776900614455,68.76,78321.03,36.2,0.97901,3e-05,1.23077]
[1776900615461,68.76,78319.66,36.2,0.97897,3e-05,1.2328]
[1776900616469,68.76,78320.87,36.2,0.979,3e-05,1.23101]
[1776900617476,68.76,78320.38,36.2,0.97899,3e-05,1.23173]
[1776900618511,68.76,78319.4,36.2,0.97896,3e-05,1.23318]
[1776900619518,68.76,78319.82,36.2,0.97897,3e-05,1.23256]
[1776900620547,68.76,78323.94,36.2,0.97909,3e-05,1.22648]
[1776900621553,68.76,78325.9,36.2,0.97915,3e-05,1.2236]
[1776900623297,68.76,78328.93,36.2,0.97924,3e-05,1.21915]
[1776900623567,68.76,78334.18,36.2,0.9794,3e-05,1.21148]
[1776900624574,68.76,78335.87,36.2,0.97945,3e-05,1.20901]
[1776900626588,68.76,78330.03,36.2,0.97928,3e-05,1.21754]
[1776900627595,68.76,78327.08,36.2,0.97919,3e-05,1.22187]
[1776900628601,68.76,78322.51,36.2,0.97905,3e-05,1.22859]
[1776900629609,68.76,78318.66,36.2,0.97894,3e-05,1.23428]
[1776900630616,68.76,78317.34,36.2,0.9789,3e-05,1.23623]
[1776900631624,68.76,78322.43,36.2,0.97915,3e-05,1.22257]
[1776900632631,68.76,78332.15,36.2,0.97944,3e-05,1.20835]
[1776900633638,68.76,78336.43,36.2,0.97956,3e-05,1.20213]
[1776900634645,68.76,78337.76,36.2,0.9796,3e-05,1.2002]
[1776900637460,68.76,78323.68,36.2,0.97919,3e-05,1.22074]
[1776900637666,68.76,78316.38,36.2,0.97897,3e-05,1.23149]
[1776900638673,68.76,78314.2,36.2,0.9789,3e-05,1.23472]
[1776900640108,68.76,78314.7,36.2,0.97892,3e-05,1.23398]
[1776900643707,68.76,78312.86,36.2,0.97886,3e-05,1.2367]
[1776900645094,68.76,78311.89,36.2,0.97883,3e-05,1.23814]
[1776900649412,68.76,78312.21,36.2,0.97884,3e-05,1.23767]
[1776900650160,68.76,78312.21,36.2,0.97884,3e-05,1.23767]
[1776900650193,68.76,78314.55,36.2,0.97891,3e-05,1.2342]
[1776900651334,68.76,78330.77,36.2,0.9794,3e-05,1.21036]
[1776900651764,68.76,78328.16,36.2,0.97932,3e-05,1.21417]
[1776900652771,68.76,78326.64,36.2,0.97927,3e-05,1.2164]
[1776900653778,68.76,78326.2,36.2,0.97926,3e-05,1.21704]
[1776900655126,68.76,78323.46,36.2,0.97918,3e-05,1.22106]
[1776900655792,68.76,78321.97,36.2,0.97913,3e-05,1.22325]
[1776900656799,68.76,78328.75,36.2,0.97934,3e-05,1.21331]
[1776900657806,68.76,78331.68,36.2,0.97942,3e-05,1.20903]
[1776900658813,68.76,78330.71,36.2,0.97939,3e-05,1.21045]
[1776900660934,68.76,78325.92,36.2,0.97925,3e-05,1.21745]
[1776900662264,68.76,78319.33,36.2,0.97906,3e-05,1.22714]
[1776900663255,68.76,78315.71,36.2,0.97895,3e-05,1.23248]
[1776900663848,68.76,78314.92,36.2,0.97892,3e-05,1.23365]
[1776900664855,68.76,78315.58,36.2,0.97894,3e-05,1.23268]
[1776900666869,68.76,78316.5,36.2,0.97897,3e-05,1.23131]
[1776900667876,68.76,78315.28,36.2,0.97893,3e-05,1.23312]
[1776900668883,68.76,78315.78,36.2,0.97895,3e-05,1.23238]
[1776900669890,68.76,78315.34,36.2,0.97894,3e-05,1.23303]
[1776900670897,68.76,78312.09,36.2,0.97884,3e-05,1.23785]
[1776900672416,68.76,78303.4,36.2,0.97857,3e-05,1.25079]
[1776900672911,68.76,78301.82,36.2,0.97852,3e-05,1.25316]
[1776900673918,68.76,78308.97,36.2,0.97874,3e-05,1.24248]
[1776900674925,68.76,78310.33,36.2,0.97878,3e-05,1.24046]
[1776900675932,68.76,78311.98,36.2,0.97883,3e-05,1.23801]
[1776900676941,68.76,78310.94,36.2,0.9788,3e-05,1.23955]
[1776900677947,68.76,78304.03,36.2,0.97859,3e-05,1.24985]
[1776900678954,68.76,78305.65,36.2,0.97864,3e-05,1.24743]
[1776900679961,68.76,78308.6,36.2,0.97873,3e-05,1.24303]
[1776900680968,68.76,78309.92,36.2,0.97877,3e-05,1.24107]
[1776900681976,68.76,78304.39,36.2,0.9786,3e-05,1.24931]
[1776900682983,68.76,78303.6,36.2,0.97858,3e-05,1.25049]
[1776900683990,68.76,78302.86,36.2,0.97856,3e-05,1.2516]
[1776900684996,68.76,78304.23,36.2,0.9786,3e-05,1.24955]
[1776900686004,68.76,78303.67,36.2,0.97858,3e-05,1.25039]
[1776900690032,68.76,78302.67,36.2,0.97855,3e-05,1.25189]
[1776900691039,68.76,78303.79,36.2,0.97868,3e-05,1.244]
[1776900692046,68.76,78303.28,36.2,0.97867,3e-05,1.24476]
[1776900693053,68.76,78302.35,36.2,0.97864,3e-05,1.24615]
[1776900694060,68.76,78300.78,36.2,0.97859,3e-05,1.2485]
[1776900695123,68.76,78300.78,36.2,0.97859,3e-05,1.2485]
[1776900695227,68.76,78300.04,36.2,0.97857,3e-05,1.2496]
[1776900696313,68.76,78300.04,36.2,0.97857,3e-05,1.2496]
[1776900696406,68.76,78280.5,36.2,0.97796,3e-05,1.27909]
[1776900696843,68.76,78280.5,36.2,0.97796,3e-05,1.27909]
[1776900697085,68.76,78269.42,36.2,0.97761,3e-05,1.29605]
[1776900698125,68.76,78265.88,36.2,0.9775,3e-05,1.3015]
[1776900699146,68.76,78265.88,36.2,0.9775,3e-05,1.3015]
[1776900699214,68.76,78262.24,36.2,0.97738,3e-05,1.30713]
[1776900700568,68.76,78260.79,36.2,0.97734,3e-05,1.30937]
[1776900701115,68.76,78264.11,36.2,0.97744,3e-05,1.30424]
[1776900702122,68.76,78265.95,36.2,0.9775,3e-05,1.30139]
[1776900703129,68.76,78262.82,36.2,0.9774,3e-05,1.30623]
[1776900704136,68.76,78259.58,36.2,0.9773,3e-05,1.31125]
[1776900705143,68.76,78258.13,36.2,0.97725,3e-05,1.3135]
[1776900706150,68.76,78256.81,36.2,0.97721,3e-05,1.31555]
[1776900707157,68.76,78255.04,36.2,0.97715,3e-05,1.31831]
[1776900712424,68.76,78254.82,36.2,0.97714,3e-05,1.31865]
[1776900712591,68.76,78258.54,36.2,0.97726,3e-05,1.31286]
[1776900713375,68.76,78265.09,36.2,0.97748,3e-05,1.30272]
[1776900716535,68.76,78265.57,36.2,0.97749,3e-05,1.30198]
[1776900717228,68.76,78268.03,36.2,0.97757,3e-05,1.29819]
[1776900718235,68.76,78268.48,36.2,0.97758,3e-05,1.2975]
[1776900719242,68.76,78263.59,36.2,0.97743,3e-05,1.30504]
[1776900720249,68.76,78255.62,36.2,0.97717,3e-05,1.31741]
[1776900722263,68.76,78256.01,36.2,0.97718,3e-05,1.3168]
[1776900723270,68.76,78255.05,36.2,0.97715,3e-05,1.31829]
[1776900724188,68.76,78255.05,36.2,0.97715,3e-05,1.31829]
[1776900724443,68.76,78255.05,36.2,0.97715,3e-05,1.31829]
[1776900724533,68.76,78255.76,36.2,0.97717,3e-05,1.31719]
[1776900725263,68.76,78255.76,36.2,0.97717,3e-05,1.31719]
[1776900725436,68.76,78255.76,36.2,0.97717,3e-05,1.31719]
[1776900725538,68.76,78259.12,36.2,0.97728,3e-05,1.31196]
[1776900726291,68.76,78264.39,36.2,0.97745,3e-05,1.3038]
[1776900727298,68.76,78263.01,36.2,0.97741,3e-05,1.30594]
[1776900728305,68.76,78262.18,36.2,0.97738,3e-05,1.30722]
[1776900729312,68.76,78263.15,36.2,0.97741,3e-05,1.30572]
[1776900731325,68.76,78261.53,36.2,0.97736,3e-05,1.30823]
[1776900732333,68.76,78259.83,36.2,0.97731,3e-05,1.31086]
[1776900733342,68.76,78258.38,36.2,0.97726,3e-05,1.31311]
[1776900734294,68.76,78258.38,36.2,0.97726,3e-05,1.31311]
[1776900734526,68.76,78255.39,36.2,0.97716,3e-05,1.31776]
[1776900735365,68.76,78249.51,36.2,0.97697,3e-05,1.32695]
[1776900736371,68.76,78244.26,36.2,0.9768,3e-05,1.33518]
[1776900736936,68.76,78244.26,36.2,0.9768,3e-05,1.33518]
[1776900737379,68.76,78242.53,36.2,0.97674,3e-05,1.33791]
[1776900738336,68.76,78242.53,36.2,0.97674,3e-05,1.33791]
[1776900738386,68.76,78244.6,36.2,0.97681,3e-05,1.33465]
[1776900739393,68.76,78248.91,36.2,0.97695,3e-05,1.32788]
[1776900740951,68.76,78249.34,36.2,0.97697,3e-05,1.32721]
[1776900741407,68.76,78243.24,36.2,0.97677,3e-05,1.33679]
[1776900742157,68.76,78243.24,36.2,0.97677,3e-05,1.33679]
[1776900742414,68.76,78241.59,36.2,0.97671,3e-05,1.33939]
[1776900743303,68.76,78241.59,36.2,0.97671,3e-05,1.33939]
[1776900744428,68.76,78240.99,36.2,0.97669,3e-05,1.34033]
[1776900745436,68.76,78243.06,36.2,0.97676,3e-05,1.33707]
[1776900746443,68.76,78241.31,36.2,0.9767,3e-05,1.33983]
[1776900747450,68.76,78240.13,36.2,0.97666,3e-05,1.34169]
[1776900749464,68.76,78239.71,36.2,0.97665,3e-05,1.34235]
[1776900751478,68.76,78239.34,36.2,0.97674,3e-05,1.33645]
[1776900753492,68.76,78241.43,36.2,0.97681,3e-05,1.33316]
[1776900754498,68.76,78243.22,36.2,0.97687,3e-05,1.33035]
[1776900755506,68.76,78246.14,36.2,0.97697,3e-05,1.32577]
[1776900756513,68.76,78248.02,36.2,0.97703,3e-05,1.32283]
[1776900756811,68.76,78248.02,36.2,0.97703,3e-05,1.32283]
[1776900756939,68.76,78248.02,36.2,0.97703,3e-05,1.32283]
[1776900757520,68.76,78250.01,36.2,0.97709,3e-05,1.31972]
[1776900759534,68.76,78250.59,36.2,0.97711,3e-05,1.31882]
[1776900762555,68.76,78243.53,36.2,0.97688,3e-05,1.32986]
[1776900763443,68.76,78243.53,36.2,0.97688,3e-05,1.32986]
[1776900763562,68.76,78246.54,36.2,0.97698,3e-05,1.32514]
[1776900764643,68.76,78246.54,36.2,0.97698,3e-05,1.32514]
[1776900764569,68.76,78255.99,36.2,0.97729,3e-05,1.31042]
[1776900765576,68.76,78258.88,36.2,0.97738,3e-05,1.30594]
[1776900766057,68.76,78258.88,36.2,0.97738,3e-05,1.30594]
[1776900766582,68.76,78263.55,36.2,0.97753,3e-05,1.29872]
[1776900767590,68.76,78266.2,36.2,0.97761,3e-05,1.29464]
[1776900769604,68.76,78265.36,36.2,0.97759,3e-05,1.29593]
[1776900771617,68.76,78264.9,36.2,0.97757,3e-05,1.29664]
[1776900772625,68.76,78266.79,36.2,0.97763,3e-05,1.29373]
[1776900773632,68.76,78269.66,36.2,0.97772,3e-05,1.28933]
[1776900774589,68.76,78269.66,36.2,0.97772,3e-05,1.28933]
[1776900774639,68.76,78272.23,36.2,0.97781,3e-05,1.28539]
[1776900775149,68.76,78272.23,36.2,0.97781,3e-05,1.28539]
[1776900775247,68.76,78272.23,36.2,0.97781,3e-05,1.28539]
[1776900775646,68.76,78283.77,36.2,0.97817,3e-05,1.26783]
[1776900776247,68.76,78283.77,36.2,0.97817,3e-05,1.26783]
[1776900776653,68.76,78288.74,36.2,0.97832,3e-05,1.26033]
[1776900777431,68.76,78288.74,36.2,0.97832,3e-05,1.26033]
[1776900777660,68.76,78291.07,36.2,0.9784,3e-05,1.25682]
[1776900779295,68.76,78292.15,36.2,0.97843,3e-05,1.2552]
[1776900781688,68.76,78296.61,36.2,0.97857,3e-05,1.24851]
[1776900784709,68.76,78295.78,36.2,0.97854,3e-05,1.24975]
[1776900785716,68.76,78296.51,36.2,0.97856,3e-05,1.24866]
[1776900786722,68.76,78299.1,36.2,0.97864,3e-05,1.24479]
[1776900787729,68.76,78300.76,36.2,0.97869,3e-05,1.24231]
[1776900788737,68.76,78301.83,36.2,0.97873,3e-05,1.24072]
[1776900789744,68.76,78299.95,36.2,0.97867,3e-05,1.24352]
[1776900790751,68.76,78300.85,36.2,0.9787,3e-05,1.24218]
[1776900792765,68.76,78299.12,36.2,0.97864,3e-05,1.24476]
[1776900793771,68.76,78298.55,36.2,0.97863,3e-05,1.24561]
[1776900795786,68.76,78299.25,36.2,0.97865,3e-05,1.24456]
[1776900796793,68.76,78300.88,36.2,0.9787,3e-05,1.24213]
[1776900797800,68.76,78301.53,36.2,0.97872,3e-05,1.24117]
[1776900798807,68.76,78302.16,36.2,0.97874,3e-05,1.24023]
[1776900799814,68.76,78303.56,36.2,0.97878,3e-05,1.23814]
[1776900800821,68.76,78304.63,36.2,0.97881,3e-05,1.23655]
[1776900803842,68.76,78305.09,36.2,0.97883,3e-05,1.23587]
[1776900804849,68.76,78306.95,36.2,0.97888,3e-05,1.23311]
[1776900806682,68.76,78309.76,36.2,0.97897,3e-05,1.22895]
[1776900807906,68.76,78310.36,36.2,0.97898,3e-05,1.22807]
[1776900809920,68.76,78303.06,36.2,0.97876,3e-05,1.23889]
[1776900810927,68.76,78302.14,36.2,0.97874,3e-05,1.24026]
[1776900811934,68.76,78300.67,36.2,0.97879,3e-05,1.23624]
[1776900812941,68.76,78299.94,36.2,0.97877,3e-05,1.23733]
[1776900814955,68.76,78300.87,36.2,0.9788,3e-05,1.23595]
[1776900815962,68.76,78308.74,36.2,0.97904,3e-05,1.22429]
[1776900816969,68.76,78311.38,36.2,0.97912,3e-05,1.2204]
[1776900818983,68.76,78310.94,36.2,0.9791,3e-05,1.22105]
[1776900820996,68.76,78308.51,36.2,0.97903,3e-05,1.22463]
[1776900822004,68.76,78307.41,36.2,0.979,3e-05,1.22626]
[1776900823011,68.76,78304.51,36.2,0.97891,3e-05,1.23055]
[1776900824017,68.76,78302.44,36.2,0.97885,3e-05,1.23361]
[1776900826031,68.76,78303.33,36.2,0.97887,3e-05,1.23229]
[1776900827038,68.76,78301.95,36.2,0.97883,3e-05,1.23434]
[1776900830060,68.76,78301.39,36.2,0.97881,3e-05,1.23517]
[1776900835095,68.76,78301.0,36.2,0.9788,3e-05,1.23575]
[1776900838116,68.76,78300.43,36.2,0.97878,3e-05,1.2366]
[1776900843151,68.76,78301.29,36.2,0.97881,3e-05,1.23532]
[1776900847179,68.76,78300.8,36.2,0.9788,3e-05,1.23605]
[1776900851207,68.76,78302.2,36.2,0.97884,3e-05,1.23397]
[1776900852214,68.76,78306.77,36.2,0.97898,3e-05,1.2272]
[1776900853220,68.76,78304.92,36.2,0.97892,3e-05,1.22994]
[1776900854227,68.76,78293.23,36.2,0.97856,3e-05,1.24734]
[1776900855235,68.76,78284.47,36.2,0.97829,3e-05,1.2605]
[1776900856242,68.76,78279.6,36.2,0.97814,3e-05,1.26786]
[1776900857249,68.76,78276.69,36.2,0.97805,3e-05,1.27227]
[1776900858256,68.76,78277.71,36.2,0.97808,3e-05,1.27072]
[1776900860434,68.76,78274.91,36.2,0.97799,3e-05,1.27498]
[1776900861277,68.76,78272.83,36.2,0.97793,3e-05,1.27815]
[1776900863290,68.76,78271.68,36.2,0.97789,3e-05,1.2799]
[1776900865308,68.76,78274.17,36.2,0.97797,3e-05,1.2761]
[1776900866312,68.76,78277.65,36.2,0.97808,3e-05,1.27081]
[1776900867319,68.76,78280.31,36.2,0.97816,3e-05,1.26678]
[1776900868325,68.76,78283.27,36.2,0.97826,3e-05,1.26231]
[1776900870340,68.76,78283.98,36.2,0.97828,3e-05,1.26124]
[1776900871347,68.76,78283.39,36.2,0.97836,3e-05,1.25585]
[1776900872354,68.76,78283.98,36.2,0.97838,3e-05,1.25497]
[1776900873361,68.76,78282.8,36.2,0.97834,3e-05,1.25674]
[1776900875377,68.76,78283.69,36.2,0.97837,3e-05,1.2554]
[1776900876385,68.76,78283.16,36.2,0.97835,3e-05,1.2562]
[1776900877392,68.76,78286.51,36.2,0.97846,3e-05,1.25116]
[1776900878398,68.76,78291.41,36.2,0.97861,3e-05,1.24383]
[1776900879406,68.76,78288.87,36.2,0.97853,3e-05,1.24762]
[1776900880413,68.76,78290.56,36.2,0.97858,3e-05,1.2451]
[1776900881419,68.76,78289.65,36.2,0.97856,3e-05,1.24646]
[1776900883434,68.76,78288.92,36.2,0.97853,3e-05,1.24755]
[1776900885448,68.76,78289.42,36.2,0.97855,3e-05,1.2468]
[1776900886455,68.76,78288.7,36.2,0.97853,3e-05,1.24788]
[1776900887461,68.76,78289.27,36.2,0.97854,3e-05,1.24703]
[1776900890483,68.76,78287.75,36.2,0.9785,3e-05,1.2493]
[1776900891490,68.76,78285.02,36.2,0.97841,3e-05,1.2534]
[1776900892497,68.76,78285.58,36.2,0.97843,3e-05,1.25256]
[1776900893504,68.76,78284.4,36.2,0.97839,3e-05,1.25433]
[1776900895141,68.76,78284.28,36.2,0.97839,3e-05,1.25451]
[1776900895806,68.76,78283.96,36.2,0.97838,3e-05,1.255]
[1776900896525,68.76,78277.19,36.2,0.97817,3e-05,1.26521]
[1776900897532,68.76,78276.64,36.2,0.97815,3e-05,1.26604]
[1776900898539,68.76,78277.27,36.2,0.97817,3e-05,1.26509]
[1776900899546,68.76,78276.52,36.2,0.97815,3e-05,1.26623]
[1776900901060,68.76,78276.77,36.2,0.97816,3e-05,1.26585]
[1776900901560,68.76,78270.84,36.2,0.97797,3e-05,1.27485]
[1776900902406,68.76,78270.84,36.2,0.97797,3e-05,1.27485]
[1776900902567,68.76,78269.83,36.2,0.97794,3e-05,1.27639]
[1776900903574,68.76,78269.26,36.2,0.97792,3e-05,1.27726]
[1776900904581,68.76,78272.52,36.2,0.97802,3e-05,1.2723]
[1776900905587,68.76,78272.99,36.2,0.97804,3e-05,1.27158]
[1776900906595,68.76,78272.3,36.2,0.97802,3e-05,1.27263]
[1776900907602,68.76,78277.56,36.2,0.97818,3e-05,1.26465]
[1776900908609,68.76,78278.27,36.2,0.9782,3e-05,1.26358]
[1776900909616,68.76,78280.41,36.2,0.97827,3e-05,1.26034]
[1776900910206,68.76,78280.41,36.2,0.97827,3e-05,1.26034]
[1776900910623,68.76,78290.55,36.2,0.97858,3e-05,1.24511]
[1776900911330,68.76,78290.55,36.2,0.97858,3e-05,1.24511]
[1776900911630,68.76,78294.08,36.2,0.97869,3e-05,1.23984]
[1776900915658,68.76,78293.33,36.2,0.97867,3e-05,1.24096]
[1776900916665,68.76,78294.56,36.2,0.97871,3e-05,1.23913]
[1776900918678,68.76,78293.93,36.2,0.97869,3e-05,1.24006]
[1776900923714,68.76,78293.99,36.2,0.97869,3e-05,1.23997]
[1776900928749,68.76,78294.8,36.2,0.97871,3e-05,1.23877]
[1776900929756,68.76,78294.02,36.2,0.97869,3e-05,1.23993]
[1776900930466,68.76,78294.02,36.2,0.97869,3e-05,1.23993]
[1776900930763,68.76,78303.26,36.2,0.97897,3e-05,1.22621]
[1776900931770,68.76,78305.31,36.2,0.97913,3e-05,1.21702]
[1776900933784,68.76,78306.11,36.2,0.97916,3e-05,1.21585]
[1776900935799,68.76,78307.09,36.2,0.97919,3e-05,1.21441]
[1776900937813,68.76,78304.6,36.2,0.97911,3e-05,1.21807]
[1776900940834,68.76,78305.43,36.2,0.97914,3e-05,1.21685]
[1776900941841,68.76,78304.82,36.2,0.97912,3e-05,1.21774]
[1776900942848,68.76,78305.32,36.2,0.97913,3e-05,1.21701]
[1776900946876,68.76,78306.52,36.2,0.97917,3e-05,1.21524]
[1776900947883,68.76,78310.43,36.2,0.97929,3e-05,1.20951]
[1776900950046,68.76,78310.82,36.2,0.9793,3e-05,1.20894]
[1776900950904,68.76,78314.87,36.2,0.97942,3e-05,1.20302]
[1776900952918,68.76,78314.03,36.2,0.97939,3e-05,1.20425]
[1776900953925,68.76,78315.25,36.2,0.97943,3e-05,1.20247]
[1776900954932,68.76,78316.2,36.2,0.97946,3e-05,1.20109]
[1776900955939,68.76,78321.25,36.2,0.97961,3e-05,1.19375]
[1776900956946,68.76,78326.37,36.2,0.97976,3e-05,1.18635]
[1776900957953,68.76,78323.76,36.2,0.97968,3e-05,1.19012]
[1776900958960,68.76,78323.35,36.2,0.97967,3e-05,1.19071]
[1776900959967,68.76,78320.41,36.2,0.97958,3e-05,1.19497]
[1776900960973,68.76,78317.78,36.2,0.97951,3e-05,1.19879]
[1776900961981,68.76,78314.53,36.2,0.97941,3e-05,1.20352]
[1776900962988,68.76,78314.01,36.2,0.97939,3e-05,1.20428]
[1776900965007,68.76,78311.23,36.2,0.97931,3e-05,1.20834]
[1776900966009,68.76,78303.85,36.2,0.97909,3e-05,1.21917]
[1776900967016,68.76,78298.66,36.2,0.97893,3e-05,1.22683]
[1776900968023,68.76,78296.55,36.2,0.97887,3e-05,1.22996]
[1776900970037,68.76,78298.76,36.2,0.97894,3e-05,1.22668]
[1776900972050,68.76,78298.02,36.2,0.97891,3e-05,1.22778]
[1776900973057,68.76,78298.87,36.2,0.97894,3e-05,1.22652]
[1776900974065,68.76,78303.35,36.2,0.97907,3e-05,1.21991]
[1776900975072,68.76,78304.42,36.2,0.97911,3e-05,1.21833]
[1776900977085,68.76,78307.71,36.2,0.97921,3e-05,1.2135]
[1776900978093,68.76,78308.99,36.2,0.97924,3e-05,1.21162]
[1776900980107,68.76,78312.37,36.2,0.97934,3e-05,1.20667]
[1776900981114,68.76,78313.59,36.2,0.97938,3e-05,1.20489]
[1776900982120,68.76,78318.67,36.2,0.97953,3e-05,1.19749]
[1776900983128,68.76,78319.96,36.2,0.97957,3e-05,1.19562]
[1776900988162,68.76,78321.18,36.2,0.97961,3e-05,1.19385]
[1776900991184,68.76,78320.62,36.2,0.97969,3e-05,1.18858]
[1776900992191,68.76,78320.02,36.2,0.97967,3e-05,1.18944]
[1776900994205,68.76,78320.43,36.2,0.97968,3e-05,1.18885]
[1776900996219,68.76,78321.17,36.2,0.9797,3e-05,1.18778]
[1776900997226,68.76,78320.6,36.2,0.97969,3e-05,1.18861]
[1776901002261,68.76,78320.15,36.2,0.97967,3e-05,1.18926]
[1776901005282,68.76,78320.93,36.2,0.9797,3e-05,1.18813]
[1776901006289,68.76,78321.73,36.2,0.97972,3e-05,1.18697]
[1776901007296,68.76,78321.22,36.2,0.97971,3e-05,1.18771]
[1776901012331,68.76,78321.26,36.2,0.97971,3e-05,1.18765]
[1776901013338,68.76,78320.21,36.2,0.97968,3e-05,1.18917]
[1776901015352,68.76,78320.71,36.2,0.97969,3e-05,1.18845]
[1776901016359,68.76,78320.04,36.2,0.97967,3e-05,1.18942]
[1776901021394,68.76,78319.29,36.2,0.97965,3e-05,1.1905]
[1776901022401,68.76,78319.76,36.2,0.97966,3e-05,1.18982]
[1776901024415,68.76,78320.89,36.2,0.9797,3e-05,1.18819]
[1776901025423,68.76,78320.11,36.2,0.97967,3e-05,1.18931]
[1776901027437,68.76,78325.1,36.2,0.97982,3e-05,1.18211]
[1776901028444,68.76,78332.47,36.2,0.98004,3e-05,1.17154]
[1776901029451,68.76,78332.73,36.2,0.98004,3e-05,1.17117]
[1776901030458,68.76,78330.13,36.2,0.97997,3e-05,1.17489]
[1776901031465,68.76,78324.59,36.2,0.97981,3e-05,1.18285]
[1776901032472,68.76,78319.88,36.2,0.97967,3e-05,1.18965]
[1776901033479,68.76,78310.7,36.2,0.97939,3e-05,1.20298]
[1776901034486,68.76,78307.8,36.2,0.97931,3e-05,1.20722]
[1776901037508,68.76,78308.59,36.2,0.97933,3e-05,1.20606]
[1776901038515,68.76,78312.23,36.2,0.97944,3e-05,1.20075]
[1776901039522,68.76,78313.07,36.2,0.97947,3e-05,1.19953]
[1776901040528,68.76,78314.15,36.2,0.9795,3e-05,1.19796]
[1776901041536,68.76,78316.08,36.2,0.97955,3e-05,1.19515]
[1776901042542,68.76,78314.62,36.2,0.97951,3e-05,1.19727]
[1776901043550,68.76,78311.96,36.2,0.97943,3e-05,1.20115]
[1776901044557,68.76,78310.3,36.2,0.97938,3e-05,1.20357]
[1776901045563,68.76,78308.93,36.2,0.97934,3e-05,1.20557]
[1776901049592,68.76,78304.58,36.2,0.97921,3e-05,1.21194]
[1776901050599,68.76,78304.09,36.2,0.9792,3e-05,1.21266]
[1776901051605,68.76,78302.8,36.2,0.97926,3e-05,1.20839]
[1776901054627,68.76,78307.56,36.2,0.9794,3e-05,1.20143]
[1776901055634,68.76,78308.93,36.2,0.97944,3e-05,1.19944]
[1776901057647,68.76,78311.54,36.2,0.97952,3e-05,1.19564]
[1776901058655,68.76,78312.39,36.2,0.97954,3e-05,1.1944]
[1776901059662,68.76,78311.57,36.2,0.97952,3e-05,1.1956]
[1776901061676,68.76,78311.02,36.2,0.9795,3e-05,1.19639]
[1776901062683,68.76,78309.68,36.2,0.97946,3e-05,1.19834]
[1776901063690,68.76,78308.63,36.2,0.97943,3e-05,1.19987]
[1776901065704,68.76,78309.71,36.2,0.97947,3e-05,1.1983]
[1776901067718,68.76,78309.24,36.2,0.97945,3e-05,1.19898]
[1776901068724,68.76,78310.53,36.2,0.97949,3e-05,1.19711]
[1776901071746,68.76,78310.97,36.2,0.9795,3e-05,1.19647]
[1776901073760,68.76,78311.69,36.2,0.97952,3e-05,1.19542]
[1776901074767,68.76,78312.37,36.2,0.97954,3e-05,1.19443]
[1776901079802,68.76,78312.67,36.2,0.97955,3e-05,1.194]
[1776901081816,68.76,78311.51,36.2,0.97952,3e-05,1.19568]
[1776901083830,68.76,78314.32,36.2,0.9796,3e-05,1.1916]
[1776901084837,68.76,78317.22,36.2,0.97969,3e-05,1.18741]
[1776901086851,68.76,78316.5,36.2,0.97967,3e-05,1.18845]
[1776901088865,68.76,78318.78,36.2,0.97973,3e-05,1.18515]
[1776901090879,68.76,78319.26,36.2,0.97975,3e-05,1.18446]
[1776901091886,68.76,78318.58,36.2,0.97973,3e-05,1.18544]
[1776901093899,68.76,78318.09,36.2,0.97971,3e-05,1.18615]
[1776901094907,68.76,78320.63,36.2,0.97979,3e-05,1.18248]
[1776901095913,68.76,78324.63,36.2,0.9799,3e-05,1.17673]
[1776901096921,68.76,78325.37,36.2,0.97993,3e-05,1.17567]
[1776901098935,68.76,78326.45,36.2,0.97996,3e-05,1.17412]
[1776901099942,68.76,78325.53,36.2,0.97993,3e-05,1.17544]
[1776901102963,68.76,78317.64,36.2,0.9797,3e-05,1.1868]
[1776901103970,68.76,78314.02,36.2,0.97959,3e-05,1.19204]
[1776901104977,68.76,78313.05,36.2,0.97956,3e-05,1.19345]
[1776901106991,68.76,78311.49,36.2,0.97952,3e-05,1.19571]
[1776901107998,68.76,78310.34,36.2,0.97948,3e-05,1.19738]
[1776901109005,68.76,78311.59,36.2,0.97952,3e-05,1.19557]
[1776901110012,68.76,78312.36,36.2,0.97954,3e-05,1.19445]
[1776901111019,68.76,78312.04,36.2,0.97963,3e-05,1.18881]
[1776901113032,68.76,78311.08,36.2,0.97961,3e-05,1.1902]
[1776901114040,68.76,78306.27,36.2,0.97946,3e-05,1.19718]
[1776901115047,68.76,78303.27,36.2,0.97937,3e-05,1.20156]
[1776901118068,68.76,78306.85,36.2,0.97948,3e-05,1.19634]
[1776901119076,68.76,78307.37,36.2,0.9795,3e-05,1.19558]
[1776901120082,68.76,78299.29,36.2,0.97925,3e-05,1.20738]
[1776901121089,68.76,78285.2,36.2,0.97883,3e-05,1.22816]
[1776901122096,68.76,78286.36,36.2,0.97886,3e-05,1.22644]
[1776901124110,68.76,78286.87,36.2,0.97888,3e-05,1.22568]
[1776901125117,68.76,78285.61,36.2,0.97884,3e-05,1.22755]
[1776901126124,68.76,78285.08,36.2,0.97882,3e-05,1.22834]
[1776901128138,68.76,78284.26,36.2,0.9788,3e-05,1.22956]
[1776901131159,68.76,78284.94,36.2,0.97882,3e-05,1.22855]
[1776901132175,68.76,78284.94,36.2,0.97882,3e-05,1.22855]
[1776901133462,68.76,78284.84,36.2,0.97882,3e-05,1.2287]
[1776901133694,68.76,78284.84,36.2,0.97882,3e-05,1.2287]
[1776901133791,68.76,78279.2,36.2,0.97864,3e-05,1.23709]
[1776901134296,68.76,78271.79,36.2,0.97841,3e-05,1.24819]
[1776901135112,68.76,78271.79,36.2,0.97841,3e-05,1.24819]
[1776901135187,68.76,78270.82,36.2,0.97838,3e-05,1.24965]
[1776901136193,68.76,78265.64,36.2,0.97822,3e-05,1.25746]
[1776901137201,68.76,78264.33,36.2,0.97818,3e-05,1.25944]
[1776901138208,68.76,78262.54,36.2,0.97812,3e-05,1.26215]
[1776901140222,68.76,78261.82,36.2,0.9781,3e-05,1.26325]
[1776901141229,68.76,78265.27,36.2,0.97821,3e-05,1.25802]
[1776901142236,68.76,78267.93,36.2,0.97829,3e-05,1.254]
[1776901144250,68.76,78269.67,36.2,0.97835,3e-05,1.25138]
[1776901145256,68.76,78276.66,36.2,0.97856,3e-05,1.24089]
[1776901146263,68.76,78280.34,36.2,0.97868,3e-05,1.23539]
[1776901147271,68.76,78278.67,36.2,0.97863,3e-05,1.23788]
[1776901148279,68.76,78276.13,36.2,0.97855,3e-05,1.24168]
[1776901149285,68.76,78273.12,36.2,0.97845,3e-05,1.24619]
[1776901150291,68.76,78272.34,36.2,0.97843,3e-05,1.24737]
[1776901151299,68.76,78273.89,36.2,0.97848,3e-05,1.24504]
[1776901152306,68.76,78272.54,36.2,0.97844,3e-05,1.24707]
[1776901153314,68.76,78271.82,36.2,0.97841,3e-05,1.24815]
[1776901156335,68.76,78272.68,36.2,0.97844,3e-05,1.24686]
[1776901157342,68.76,78268.03,36.2,0.9783,3e-05,1.25385]
[1776901158349,68.76,78266.51,36.2,0.97825,3e-05,1.25615]
[1776901159356,68.76,78265.76,36.2,0.97822,3e-05,1.25728]
[1776901162377,68.76,78265.16,36.2,0.97821,3e-05,1.25819]
[1776901163384,68.76,78266.27,36.2,0.97824,3e-05,1.25651]
[1776901164391,68.76,78267.42,36.2,0.97828,3e-05,1.25477]
[1776901165399,68.76,78271.52,36.2,0.9784,3e-05,1.2486]
[1776901166405,68.76,78272.22,36.2,0.97843,3e-05,1.24755]
[1776901167412,68.76,78273.42,36.2,0.97846,3e-05,1.24574]
[1776901168419,68.76,78275.23,36.2,0.97852,3e-05,1.24303]
[1776901169426,68.76,78275.97,36.2,0.97854,3e-05,1.24192]
[1776901171440,68.76,78277.68,36.2,0.9787,3e-05,1.23311]
[1776901172448,68.76,78280.6,36.2,0.97879,3e-05,1.22876]
[1776901173455,68.76,78284.82,36.2,0.97892,3e-05,1.2225]
[1776901174462,68.76,78285.39,36.2,0.97893,3e-05,1.22166]
[1776901175469,68.76,78282.18,36.2,0.97884,3e-05,1.22642]
[1776901176476,68.76,78281.24,36.2,0.97881,3e-05,1.22781]
[1776901177488,68.76,78279.98,36.2,0.97877,3e-05,1.22969]
[1776901178498,68.76,78279.47,36.2,0.97875,3e-05,1.23044]
[1776901180514,68.76,78274.57,36.2,0.9786,3e-05,1.23775]
[1776901181519,68.76,78275.45,36.2,0.97863,3e-05,1.23644]
[1776901182526,68.76,78278.14,36.2,0.97871,3e-05,1.23242]
[1776901183532,68.76,78277.72,36.2,0.9787,3e-05,1.23305]
[1776901184539,68.76,78279.22,36.2,0.97875,3e-05,1.23082]
[1776901185547,68.76,78284.26,36.2,0.9789,3e-05,1.22333]
[1776901186554,68.76,78285.11,36.2,0.97893,3e-05,1.22207]
[1776901187561,68.76,78283.39,36.2,0.97887,3e-05,1.22462]
[1776901188567,68.76,78282.98,36.2,0.97886,3e-05,1.22523]
[1776901190582,68.76,78282.46,36.2,0.97884,3e-05,1.226]
[1776901191589,68.76,78283.28,36.2,0.97887,3e-05,1.22478]
[1776901195618,68.76,78281.54,36.2,0.97882,3e-05,1.22737]
[1776901196625,68.76,78285.29,36.2,0.97893,3e-05,1.22181]
[1776901197948,68.76,78285.29,36.2,0.97893,3e-05,1.22181]
[1776901198026,68.76,78285.29,36.2,0.97893,3e-05,1.22181]
[1776901198092,68.76,78286.73,36.2,0.97897,3e-05,1.21968]
[1776901198639,68.76,78293.4,36.2,0.97918,3e-05,1.20985]
[1776901199205,68.76,78293.4,36.2,0.97918,3e-05,1.20985]
[1776901199646,68.76,78296.27,36.2,0.97926,3e-05,1.20564]
[1776901200654,68.76,78295.21,36.2,0.97923,3e-05,1.20719]
[1776901201661,68.76,78281.74,36.2,0.97882,3e-05,1.22707]
[1776901202668,68.76,78278.1,36.2,0.97871,3e-05,1.23248]
[1776901203675,68.76,78279.19,36.2,0.97874,3e-05,1.23086]
[1776901204682,68.76,78280.0,36.2,0.97877,3e-05,1.22966]
[1776901205689,68.76,78279.35,36.2,0.97875,3e-05,1.23062]
[1776901206695,68.76,78278.75,36.2,0.97873,3e-05,1.23152]
[1776901207703,68.76,78286.15,36.2,0.97896,3e-05,1.22054]
[1776901208713,68.76,78291.48,36.2,0.97912,3e-05,1.21267]
[1776901209720,68.76,78296.87,36.2,0.97928,3e-05,1.20476]
[1776901210727,68.76,78298.95,36.2,0.97934,3e-05,1.20172]
[1776901211734,68.76,78300.26,36.2,0.97938,3e-05,1.19981]
[1776901213748,68.76,78300.98,36.2,0.9794,3e-05,1.19876]
[1776901216769,68.76,78300.16,36.2,0.97938,3e-05,1.19995]
[1776901217776,68.76,78300.74,36.2,0.9794,3e-05,1.19911]
[1776901223818,68.76,78299.3,36.2,0.97935,3e-05,1.20121]
[1776901229860,68.76,78299.5,36.2,0.97936,3e-05,1.20092]
[1776901230867,68.76,78299.98,36.2,0.97937,3e-05,1.20021]
[1776901231874,68.76,78301.58,36.2,0.97952,3e-05,1.19174]
[1776901232881,68.76,78302.48,36.2,0.97955,3e-05,1.19044]
[1776901235902,68.76,78303.37,36.2,0.97958,3e-05,1.18915]
[1776901236909,68.76,78306.43,36.2,0.97967,3e-05,1.18471]
[1776901237916,68.76,78308.52,36.2,0.97973,3e-05,1.18169]
[1776901238923,68.76,78309.54,36.2,0.97976,3e-05,1.18022]
[1776901239930,68.76,78309.05,36.2,0.97974,3e-05,1.18093]
[1776901241944,68.76,78309.96,36.2,0.97977,3e-05,1.17961]
[1776901242950,68.76,78309.4,36.2,0.97975,3e-05,1.18042]
[1776901245978,68.76,78304.9,36.2,0.97962,3e-05,1.18693]
[1776901246985,68.76,78306.16,36.2,0.97966,3e-05,1.1851]
[1776901247992,68.76,78305.06,36.2,0.97963,3e-05,1.1867]
[1776901248999,68.76,78305.83,36.2,0.97965,3e-05,1.18558]
[1776901251014,68.76,78306.66,36.2,0.97967,3e-05,1.18438]
[1776901254035,68.76,78305.49,36.2,0.97964,3e-05,1.18607]
[1776901258063,68.76,78304.78,36.2,0.97962,3e-05,1.1871]
[1776901259070,68.76,78305.32,36.2,0.97963,3e-05,1.18632]
[1776901260077,68.76,78304.76,36.2,0.97962,3e-05,1.18713]
[1776901262091,68.76,78304.0,36.2,0.97959,3e-05,1.18823]
[1776901263098,68.76,78304.96,36.2,0.97962,3e-05,1.18684]
[1776901267126,68.76,78305.77,36.2,0.97965,3e-05,1.18567]
[1776901268133,68.76,78306.92,36.2,0.97968,3e-05,1.184]
[1776901269139,68.76,78310.77,36.2,0.97979,3e-05,1.17845]
[1776901270147,68.76,78316.15,36.2,0.97995,3e-05,1.17072]
[1776901273168,68.76,78316.58,36.2,0.97997,3e-05,1.1701]
[1776901276189,68.76,78317.11,36.2,0.97998,3e-05,1.16934]
[1776901278843,68.76,78317.15,36.2,0.97998,3e-05,1.16928]
[1776901279690,68.76,78317.02,36.2,0.97998,3e-05,1.16947]
[1776901279966,68.76,78317.02,36.2,0.97998,3e-05,1.16947]
[1776901280067,68.76,78317.47,36.2,0.97999,3e-05,1.16882]
[1776901280201,68.76,78317.47,36.2,0.97999,3e-05,1.16882]
[1776901280435,68.76,78317.47,36.2,0.97999,3e-05,1.16882]
[1776901280439,68.76,78318.86,36.2,0.98003,3e-05,1.16684]
[1776901281224,68.76,78318.08,36.2,0.98001,3e-05,1.16795]
[1776901284246,68.76,78317.02,36.2,0.97998,3e-05,1.16947]
[1776901285252,68.76,78317.5,36.2,0.97999,3e-05,1.16878]
[1776901287955,68.76,78317.72,36.2,0.98,3e-05,1.16847]
[1776901288273,68.76,78309.75,36.2,0.97976,3e-05,1.17992]
[1776901289280,68.76,78303.86,36.2,0.97959,3e-05,1.18843]
[1776901291465,68.76,78303.92,36.2,0.97959,3e-05,1.18835]
[1776901291548,68.76,78301.17,36.2,0.97961,3e-05,1.18621]
[1776901292301,68.76,78299.77,36.2,0.97957,3e-05,1.18824]
[1776901293307,68.76,78300.25,36.2,0.97958,3e-05,1.18755]
[1776901294315,68.76,78304.01,36.2,0.97969,3e-05,1.1821]
[1776901296387,68.76,78304.37,36.2,0.97971,3e-05,1.18158]
[1776901296396,68.76,78301.19,36.2,0.97961,3e-05,1.18618]
[1776901297337,68.76,78295.2,36.2,0.97943,3e-05,1.19489]
[1776901298343,68.76,78293.33,36.2,0.97938,3e-05,1.19762]
[1776901299350,68.76,78294.2,36.2,0.9794,3e-05,1.19635]
[1776901300357,68.76,78289.4,36.2,0.97926,3e-05,1.20336]
[1776901301363,68.76,78287.06,36.2,0.97919,3e-05,1.2068]
[1776901302371,68.76,78285.56,36.2,0.97914,3e-05,1.209]
[1776901307406,68.76,78285.54,36.2,0.97914,3e-05,1.20903]
[1776901312441,68.76,78286.24,36.2,0.97916,3e-05,1.208]
[1776901316469,68.76,78285.58,36.2,0.97914,3e-05,1.20897]
[1776901317475,68.76,78283.72,36.2,0.97909,3e-05,1.21171]
[1776901318483,68.76,78284.43,36.2,0.97911,3e-05,1.21066]
[1776901319489,68.76,78283.91,36.2,0.97909,3e-05,1.21143]
[1776901320497,68.76,78282.87,36.2,0.97906,3e-05,1.21296]
[1776901321504,68.76,78279.37,36.2,0.97895,3e-05,1.21813]
[1776901322377,68.76,78279.37,36.2,0.97895,3e-05,1.21813]
[1776901322506,68.76,78279.37,36.2,0.97895,3e-05,1.21813]
[1776901322667,68.76,78279.37,36.2,0.97895,3e-05,1.21813]
[1776901322768,68.76,78270.3,36.2,0.97868,3e-05,1.2316]
[1776901323806,68.76,78270.3,36.2,0.97868,3e-05,1.2316]
[1776901323915,68.76,78270.3,36.2,0.97868,3e-05,1.2316]
[1776901324015,68.76,78260.68,36.2,0.97838,3e-05,1.24601]
[1776901324528,68.76,78262.26,36.2,0.97843,3e-05,1.24363]
[1776901325535,68.76,78266.57,36.2,0.97856,3e-05,1.23717]
[1776901326542,68.76,78262.25,36.2,0.97843,3e-05,1.24365]
[1776901327549,68.76,78259.7,36.2,0.97835,3e-05,1.24748]
[1776901328556,68.76,78259.04,36.2,0.97833,3e-05,1.24848]
[1776901329563,68.76,78258.58,36.2,0.97831,3e-05,1.24917]
[1776901331577,68.76,78259.19,36.2,0.97833,3e-05,1.24825]
[1776901332584,68.76,78257.28,36.2,0.97827,3e-05,1.25113]
[1776901333591,68.76,78254.28,36.2,0.97818,3e-05,1.25567]
[1776901334598,68.76,78254.93,36.2,0.9782,3e-05,1.25468]
[1776901335751,68.76,78265.44,36.2,0.97853,3e-05,1.23886]
[1776901336612,68.76,78270.35,36.2,0.97868,3e-05,1.23152]
[1776901337619,68.76,78271.74,36.2,0.97872,3e-05,1.22945]
[1776901342654,68.76,78270.53,36.2,0.97868,3e-05,1.23125]
[1776901347689,68.76,78270.47,36.2,0.97868,3e-05,1.23134]
[1776901348696,68.76,78269.9,36.2,0.97866,3e-05,1.23219]
[1776901349704,68.76,78269.24,36.2,0.97864,3e-05,1.23318]
[1776901350709,68.76,78270.1,36.2,0.97867,3e-05,1.2319]
[1776901351717,68.76,78269.36,36.2,0.97875,3e-05,1.22674]
[1776901352724,68.76,78270.03,36.2,0.97877,3e-05,1.22574]
[1776901356752,68.76,78269.51,36.2,0.97875,3e-05,1.22651]
[1776901357759,68.76,78269.07,36.2,0.97874,3e-05,1.22717]
[1776901361787,68.76,78268.31,36.2,0.97872,3e-05,1.2283]
[1776901362794,68.76,78270.47,36.2,0.97878,3e-05,1.22508]
[1776901364808,68.76,78268.46,36.2,0.97872,3e-05,1.22808]
[1776901365817,68.76,78266.35,36.2,0.97866,3e-05,1.23122]
[1776901368836,68.76,78265.89,36.2,0.97864,3e-05,1.23191]
[1776901370852,68.76,78264.15,36.2,0.97859,3e-05,1.23451]
[1776901371859,68.76,78260.67,36.2,0.97848,3e-05,1.23972]
[1776901375887,68.76,78256.73,36.2,0.97836,3e-05,1.24564]
[1776901376894,68.76,78255.85,36.2,0.97833,3e-05,1.24697]
[1776901379915,68.76,78258.73,36.2,0.97842,3e-05,1.24263]
[1776901380922,68.76,78262.16,36.2,0.97853,3e-05,1.23749]
[1776901382936,68.76,78261.26,36.2,0.9785,3e-05,1.23883]
[1776901383942,68.76,78265.75,36.2,0.97864,3e-05,1.23212]
[1776901384950,68.76,78269.18,36.2,0.97874,3e-05,1.227]
[1776901385958,68.76,78268.31,36.2,0.97872,3e-05,1.2283]
[1776901386965,68.76,78266.61,36.2,0.97867,3e-05,1.23083]
[1776901387972,68.76,78267.32,36.2,0.97869,3e-05,1.22977]
[1776901390259,68.76,78271.03,36.2,0.9788,3e-05,1.22425]
[1776901390993,68.76,78274.49,36.2,0.97891,3e-05,1.21912]
[1776901392000,68.76,78272.9,36.2,0.97886,3e-05,1.22148]
[1776901393007,68.76,78273.66,36.2,0.97888,3e-05,1.22035]
[1776901394014,68.76,78273.07,36.2,0.97886,3e-05,1.22122]
[1776901395021,68.76,78273.8,36.2,0.97889,3e-05,1.22014]
[1776901396028,68.76,78273.07,36.2,0.97886,3e-05,1.22122]
[1776901397035,68.76,78273.63,36.2,0.97888,3e-05,1.22039]
[1776901399049,68.76,78270.2,36.2,0.97878,3e-05,1.22549]
[1776901400056,68.76,78266.54,36.2,0.97866,3e-05,1.23094]
[1776901405091,68.76,78265.89,36.2,0.97864,3e-05,1.23191]
[1776901410126,68.76,78266.33,36.2,0.97866,3e-05,1.23125]
[1776901411037,68.76,78266.33,36.2,0.97876,3e-05,1.22498]
[1776901412140,68.76,78265.8,36.2,0.97874,3e-05,1.22577]
[1776901413146,68.76,78266.78,36.2,0.97877,3e-05,1.22431]
[1776901413415,68.76,78266.78,36.2,0.97877,3e-05,1.22431]
[1776901413444,68.76,78266.78,36.2,0.97877,3e-05,1.22431]
[1776901414154,68.76,78274.58,36.2,0.97901,3e-05,1.21276]
[1776901415161,68.76,78277.4,36.2,0.9791,3e-05,1.2086]
[1776901416168,68.76,78278.24,36.2,0.97912,3e-05,1.20736]
[1776901418183,68.76,78279.6,36.2,0.97917,3e-05,1.20536]
[1776901419189,68.76,78279.06,36.2,0.97915,3e-05,1.20616]
[1776901420196,68.76,78277.46,36.2,0.9791,3e-05,1.20851]
[1776901421203,68.76,78278.61,36.2,0.97914,3e-05,1.20682]
[1776901423217,68.76,78284.27,36.2,0.97931,3e-05,1.19851]
[1776901424224,68.76,78285.43,36.2,0.97934,3e-05,1.19682]
[1776901428252,68.76,78286.0,36.2,0.97936,3e-05,1.19599]
[1776901434294,68.76,78286.22,36.2,0.97937,3e-05,1.19566]
[1776901435301,68.76,78286.93,36.2,0.97939,3e-05,1.19463]
[1776901436308,68.76,78289.32,36.2,0.97946,3e-05,1.19114]
[1776901437315,68.76,78288.48,36.2,0.97943,3e-05,1.19237]
[1776901442350,68.76,78287.97,36.2,0.97942,3e-05,1.19311]
[1776901444364,68.76,78286.51,36.2,0.97937,3e-05,1.19524]
[1776901445916,68.76,78288.61,36.2,0.97944,3e-05,1.19218]
[1776901447345,68.76,78295.97,36.2,0.97966,3e-05,1.18149]
[1776901447449,68.76,78295.97,36.2,0.97966,3e-05,1.18149]
[1776901447496,68.76,78298.52,36.2,0.97973,3e-05,1.1778]
[1776901448714,68.76,78298.52,36.2,0.97973,3e-05,1.1778]
[1776901448723,68.76,78298.52,36.2,0.97973,3e-05,1.1778]
[1776901448732,68.76,78301.94,36.2,0.97983,3e-05,1.17287]
[1776901449399,68.76,78303.65,36.2,0.97988,3e-05,1.17042]
[1776901450406,68.76,78307.31,36.2,0.97999,3e-05,1.16517]
[1776901451413,68.76,78306.43,36.2,0.97997,3e-05,1.16643]
[1776901452419,68.76,78307.32,36.2,0.97999,3e-05,1.16515]
[1776901453427,68.76,78307.78,36.2,0.98,3e-05,1.16449]
[1776901457455,68.76,78308.24,36.2,0.98002,3e-05,1.16384]
[1776901459468,68.76,78308.78,36.2,0.98003,3e-05,1.16306]
[1776901460476,68.76,78307.81,36.2,0.98001,3e-05,1.16445]
[1776901461483,68.76,78309.07,36.2,0.98004,3e-05,1.16265]
[1776901462490,68.76,78307.79,36.2,0.98001,3e-05,1.16448]
[1776901464504,68.76,78306.69,36.2,0.97997,3e-05,1.16605]
[1776901469538,68.76,78307.13,36.2,0.97999,3e-05,1.16542]
[1776901470546,68.76,78302.26,36.2,0.97984,3e-05,1.17241]
[1776901471553,68.76,78293.29,36.2,0.97968,3e-05,1.17924]
[1776901472559,68.76,78283.53,36.2,0.97939,3e-05,1.19342]
[1776901473567,68.76,78282.26,36.2,0.97935,3e-05,1.19527]
[1776901475581,68.76,78282.77,36.2,0.97936,3e-05,1.19453]
[1776901480616,68.76,78281.89,36.2,0.97934,3e-05,1.19581]
[1776901485650,68.76,78282.04,36.2,0.97934,3e-05,1.19559]
[1776901487665,68.76,78282.71,36.2,0.97936,3e-05,1.19461]
[1776901488672,68.76,78281.97,36.2,0.97934,3e-05,1.19569]
[1776901491693,68.76,78282.49,36.2,0.97935,3e-05,1.19493]
[1776901495721,68.76,78281.76,36.2,0.97933,3e-05,1.196]
[1776901500756,68.76,78279.11,36.2,0.97925,3e-05,1.19988]
[1776901501763,68.76,78270.57,36.2,0.97899,3e-05,1.21245]
[1776901504288,68.76,78269.63,36.2,0.97896,3e-05,1.21384]
[1776901506798,68.76,78270.27,36.2,0.97898,3e-05,1.21289]
[1776901507805,68.76,78271.79,36.2,0.97903,3e-05,1.21064]
[1776901508812,68.76,78270.97,36.2,0.979,3e-05,1.21186]
[1776901509819,68.76,78272.03,36.2,0.97904,3e-05,1.21029]
[1776901510826,68.76,78271.32,36.2,0.97902,3e-05,1.21134]
[1776901511833,68.76,78270.76,36.2,0.979,3e-05,1.21217]
[1776901512840,68.76,78271.36,36.2,0.97902,3e-05,1.21128]
[1776901513847,68.76,78270.68,36.2,0.979,3e-05,1.21228]
[1776901515861,68.76,78271.22,36.2,0.97901,3e-05,1.21149]
[1776901518882,68.76,78273.83,36.2,0.97909,3e-05,1.20764]
[1776901520303,68.76,78276.42,36.2,0.97917,3e-05,1.20383]
[1776901520896,68.76,78287.23,36.2,0.9795,3e-05,1.18803]
[1776901522910,68.76,78280.42,36.2,0.97929,3e-05,1.19796]
[1776901523917,68.76,78281.04,36.2,0.97931,3e-05,1.19705]
[1776901526938,68.76,78284.77,36.2,0.97942,3e-05,1.19161]
[1776901527945,68.76,78283.89,36.2,0.9794,3e-05,1.19289]
[1776901528952,68.76,78282.96,36.2,0.97937,3e-05,1.19425]
[1776901530966,68.76,78282.28,36.2,0.97935,3e-05,1.19524]
[1776901531973,68.76,78281.21,36.2,0.97942,3e-05,1.19062]
[1776901532980,68.76,78282.9,36.2,0.97947,3e-05,1.18816]
[1776901534994,68.76,78283.5,36.2,0.97949,3e-05,1.18729]
[1776901536001,68.76,78284.03,36.2,0.9795,3e-05,1.18652]
[1776901538015,68.76,78285.98,36.2,0.97956,3e-05,1.18368]
[1776901539022,68.76,78287.62,36.2,0.97961,3e-05,1.18131]
[1776901540029,68.76,78290.43,36.2,0.97969,3e-05,1.17724]
[1776901541036,68.76,78289.88,36.2,0.97968,3e-05,1.17803]
[1776901544057,68.76,78290.58,36.2,0.9797,3e-05,1.17702]
[1776901546071,68.76,78289.4,36.2,0.97966,3e-05,1.17873]
[1776901547078,68.76,78297.62,36.2,0.97991,3e-05,1.16688]
[1776901548085,68.76,78299.22,36.2,0.97995,3e-05,1.16459]
[1776901551106,68.76,78297.99,36.2,0.97992,3e-05,1.16635]
[1776901552113,68.76,78299.49,36.2,0.97996,3e-05,1.1642]
[1776901553120,68.76,78299.01,36.2,0.97995,3e-05,1.16489]
[1776901554127,68.76,78299.6,36.2,0.97996,3e-05,1.16404]
[1776901555134,68.76,78300.12,36.2,0.97998,3e-05,1.1633]
[1776901557148,68.76,78299.59,36.2,0.97996,3e-05,1.16405]
[1776901558155,68.76,78300.18,36.2,0.97998,3e-05,1.16321]
[1776901559163,68.76,78299.22,36.2,0.97995,3e-05,1.16459]
[1776901560170,68.76,78299.94,36.2,0.97997,3e-05,1.16355]
[1776901561177,68.76,78302.1,36.2,0.98004,3e-05,1.16046]
[1776901562184,68.76,78300.11,36.2,0.97998,3e-05,1.16331]
[1776901563191,68.76,78300.73,36.2,0.98,3e-05,1.16242]
[1776901565205,68.76,78302.53,36.2,0.98005,3e-05,1.15985]
[1776901566212,68.76,78310.52,36.2,0.98028,3e-05,1.14847]
[1776901567219,68.76,78316.06,36.2,0.98044,3e-05,1.14064]
[1776901568226,68.76,78317.38,36.2,0.98048,3e-05,1.13877]
[1776901569233,68.76,78318.71,36.2,0.98052,3e-05,1.1369]
[1776901570240,68.76,78319.92,36.2,0.98055,3e-05,1.1352]
[1776901570640,68.76,78319.92,36.2,0.98055,3e-05,1.1352]
[1776901571278,68.76,78319.92,36.2,0.98055,3e-05,1.1352]
[1776901571372,68.76,78322.1,36.2,0.98062,3e-05,1.13214]
[1776901572058,68.76,78322.1,36.2,0.98062,3e-05,1.13214]
[1776901572187,68.76,78322.1,36.2,0.98062,3e-05,1.13214]
[1776901572254,68.76,78324.7,36.2,0.98069,3e-05,1.1285]
[1776901573260,68.76,78324.23,36.2,0.98068,3e-05,1.12915]
[1776901574267,68.76,78324.89,36.2,0.9807,3e-05,1.12823]
[1776901575441,68.76,78324.89,36.2,0.9807,3e-05,1.12823]
[1776901575467,68.76,78325.92,36.2,0.98072,3e-05,1.12679]
[1776901577289,68.76,78323.54,36.2,0.98066,3e-05,1.13012]
[1776901578296,68.76,78322.48,36.2,0.98063,3e-05,1.13161]
[1776901579303,68.76,78321.93,36.2,0.98061,3e-05,1.13238]
[1776901580310,68.76,78322.39,36.2,0.98062,3e-05,1.13173]
[1776901581317,68.76,78323.03,36.2,0.98064,3e-05,1.13084]
[1776901584338,68.76,78321.09,36.2,0.98059,3e-05,1.13356]
[1776901585345,68.76,78320.68,36.2,0.98058,3e-05,1.13413]
[1776901586352,68.76,78321.28,36.2,0.98059,3e-05,1.13329]
[1776901587359,68.76,78320.65,36.2,0.98057,3e-05,1.13417]
[1776901589373,68.76,78320.19,36.2,0.98056,3e-05,1.13482]
[1776901590380,68.76,78318.48,36.2,0.98051,3e-05,1.13723]
[1776901591387,68.76,78323.64,36.2,0.98076,3e-05,1.124]
[1776901592394,68.76,78324.53,36.2,0.98078,3e-05,1.12276]
[1776901593401,68.76,78323.58,36.2,0.98076,3e-05,1.12409]
[1776901594408,68.76,78326.22,36.2,0.98083,3e-05,1.12041]
[1776901595414,68.76,78327.34,36.2,0.98086,3e-05,1.11885]
[1776901597430,68.76,78327.97,36.2,0.98088,3e-05,1.11797]
[1776901598436,68.76,78329.45,36.2,0.98092,3e-05,1.11591]
[1776901601457,68.76,78330.05,36.2,0.98094,3e-05,1.11508]
[1776901606492,68.76,78331.53,36.2,0.98098,3e-05,1.11303]
[1776901607499,68.76,78332.02,36.2,0.98099,3e-05,1.11235]
[1776901612534,68.76,78331.91,36.2,0.98099,3e-05,1.1125]
[1776901613541,68.76,78331.18,36.2,0.98097,3e-05,1.11351]
[1776901619583,68.76,78331.38,36.2,0.98098,3e-05,1.11324]
[1776901621597,68.76,78331.84,36.2,0.98099,3e-05,1.1126]
[1776901622604,68.76,78322.18,36.2,0.98072,3e-05,1.12604]
[1776901623611,68.76,78319.04,36.2,0.98063,3e-05,1.13044]
[1776901625624,68.76,78322.16,36.2,0.98071,3e-05,1.12607]
[1776901626631,68.76,78328.0,36.2,0.98088,3e-05,1.11793]
[1776901627639,68.76,78329.84,36.2,0.98093,3e-05,1.11537]
[1776901628646,68.76,78330.49,36.2,0.98095,3e-05,1.11447]
[1776901629653,68.76,78337.0,36.2,0.98113,3e-05,1.10547]
[1776901631397,68.76,78338.16,36.2,0.98117,3e-05,1.10387]
[1776901631667,68.76,78336.5,36.2,0.98112,3e-05,1.10616]
[1776901632674,68.76,78334.84,36.2,0.98107,3e-05,1.10845]
[1776901633681,68.76,78334.16,36.2,0.98105,3e-05,1.10939]
[1776901635556,68.76,78334.61,36.2,0.98107,3e-05,1.10877]
[1776901636701,68.76,78334.17,36.2,0.98105,3e-05,1.10938]
[1776901637709,68.76,78334.95,36.2,0.98108,3e-05,1.1083]
[1776901638716,68.76,78334.48,36.2,0.98106,3e-05,1.10895]
[1776901639723,68.76,78333.81,36.2,0.98104,3e-05,1.10987]
[1776901641737,68.76,78333.43,36.2,0.98103,3e-05,1.1104]
[1776901642744,68.76,78335.47,36.2,0.98109,3e-05,1.10758]
[1776901643751,68.76,78336.48,36.2,0.98112,3e-05,1.10619]
[1776901644757,68.76,78336.9,36.2,0.98113,3e-05,1.10561]
[1776901646772,68.76,78336.35,36.2,0.98112,3e-05,1.10637]
[1776901647779,68.76,78337.41,36.2,0.98114,3e-05,1.10491]
[1776901648786,68.76,78333.98,36.2,0.98105,3e-05,1.10964]
[1776901649792,68.76,78332.64,36.2,0.98101,3e-05,1.11149]
[1776901650800,68.76,78333.44,36.2,0.98103,3e-05,1.11039]
[1776901651807,68.76,78332.86,36.2,0.98111,3e-05,1.10526]
[1776901652814,68.76,78333.25,36.2,0.98112,3e-05,1.10472]
[1776901655834,68.76,78332.53,36.2,0.9811,3e-05,1.10572]
[1776901656844,68.76,78334.07,36.2,0.98115,3e-05,1.10359]
[1776901661878,68.76,78333.94,36.2,0.98114,3e-05,1.10377]
[1776901663893,68.76,78329.92,36.2,0.98103,3e-05,1.10932]
[1776901664900,68.76,78327.66,36.2,0.98097,3e-05,1.11245]
[1776901667921,68.76,78326.92,36.2,0.98095,3e-05,1.11348]
[1776901668928,68.76,78327.58,36.2,0.98097,3e-05,1.11256]
[1776901669935,68.76,78328.13,36.2,0.98098,3e-05,1.1118]
[1776901670942,68.76,78329.33,36.2,0.98101,3e-05,1.11014]
[1776901673963,68.76,78329.78,36.2,0.98103,3e-05,1.10952]
[1776901674970,68.76,78330.26,36.2,0.98104,3e-05,1.10885]
[1776901675977,68.76,78329.84,36.2,0.98103,3e-05,1.10943]
[1776901676984,68.76,78329.23,36.2,0.98101,3e-05,1.11028]
[1776901677991,68.76,78330.4,36.2,0.98104,3e-05,1.10866]
[1776901678998,68.76,78328.6,36.2,0.98099,3e-05,1.11115]
[1776901681013,68.76,78325.53,36.2,0.98091,3e-05,1.11541]
[1776901682020,68.76,78318.58,36.2,0.98071,3e-05,1.12509]
[1776901683027,68.76,78316.38,36.2,0.98065,3e-05,1.12817]
[1776901685041,68.76,78317.44,36.2,0.98068,3e-05,1.12669]
[1776901686048,68.76,78318.1,36.2,0.9807,3e-05,1.12576]
[1776901687233,68.76,78317.11,36.2,0.98067,3e-05,1.12715]
[1776901691083,68.76,78316.39,36.2,0.98065,3e-05,1.12816]
[1776901693097,68.76,78323.45,36.2,0.98085,3e-05,1.1183]
[1776901694104,68.76,78318.55,36.2,0.98071,3e-05,1.12513]
[1776901695111,68.76,78316.85,36.2,0.98066,3e-05,1.12751]
[1776901696118,68.76,78318.42,36.2,0.98071,3e-05,1.12532]
[1776901701153,68.76,78320.27,36.2,0.98076,3e-05,1.12273]
[1776901702516,68.76,78330.63,36.2,0.98105,3e-05,1.10834]
[1776901703169,68.76,78335.93,36.2,0.9812,3e-05,1.10103]
[1776901704176,68.76,78335.26,36.2,0.98118,3e-05,1.10196]
[1776901706190,68.76,78334.49,36.2,0.98116,3e-05,1.10302]
[1776901707197,68.76,78335.88,36.2,0.9812,3e-05,1.1011]
[1776901708204,68.76,78336.83,36.2,0.98122,3e-05,1.0998]
[1776901709211,68.76,78336.13,36.2,0.98121,3e-05,1.10076]
[1776901713238,68.76,78332.39,36.2,0.9812,3e-05,1.09999]
[1776901715253,68.76,78330.65,36.2,0.98115,3e-05,1.10239]
[1776901716260,68.76,78331.07,36.2,0.98116,3e-05,1.10181]
[1776901720288,68.76,78332.42,36.2,0.9812,3e-05,1.09995]
[1776901721295,68.76,78333.52,36.2,0.98123,3e-05,1.09844]
[1776901722302,68.76,78335.52,36.2,0.98128,3e-05,1.09569]
[1776901723309,68.76,78336.12,36.2,0.9813,3e-05,1.09487]
[1776901725323,68.76,78335.76,36.2,0.98129,3e-05,1.09536]
[1776901727337,68.76,78336.67,36.2,0.98132,3e-05,1.09412]
[1776901728344,68.76,78337.33,36.2,0.98133,3e-05,1.09321]
[1776901730358,68.76,78337.96,36.2,0.98135,3e-05,1.09235]
[1776901731365,68.76,78337.22,36.2,0.98133,3e-05,1.09336]
[1776901732372,68.76,78336.43,36.2,0.98131,3e-05,1.09445]
[1776901733379,68.76,78335.5,36.2,0.98128,3e-05,1.09572]
[1776901735393,68.76,78336.27,36.2,0.98131,3e-05,1.09467]
[1776901736399,68.76,78335.67,36.2,0.98129,3e-05,1.09549]
[1776901737407,68.76,78336.45,36.2,0.98131,3e-05,1.09442]
[1776901739421,68.76,78337.07,36.2,0.98133,3e-05,1.09357]
[1776901740428,68.76,78338.73,36.2,0.98137,3e-05,1.0913]
[1776901742442,68.76,78337.41,36.2,0.98134,3e-05,1.0931]
[1776901743449,68.76,78338.35,36.2,0.98136,3e-05,1.09182]
[1776901744456,68.76,78337.6,36.2,0.98134,3e-05,1.09284]
[1776901746469,68.76,78336.03,36.2,0.9813,3e-05,1.09499]
[1776901750498,68.76,78331.39,36.2,0.98117,3e-05,1.10137]
[1776901751505,68.76,78329.27,36.2,0.98111,3e-05,1.10429]
[1776901752512,68.76,78311.79,36.2,0.98061,3e-05,1.1286]
[1776901753519,68.76,78309.32,36.2,0.98054,3e-05,1.13207]
[1776901754526,68.76,78308.73,36.2,0.98053,3e-05,1.1329]
[1776901755436,68.76,78308.73,36.2,0.98053,3e-05,1.1329]
[1776901755939,68.76,78309.04,36.2,0.98054,3e-05,1.13247]
[1776901756639,68.76,78309.04,36.2,0.98054,3e-05,1.13247]
[1776901756738,68.76,78303.09,36.2,0.98036,3e-05,1.14086]
[1776901757436,68.76,78303.09,36.2,0.98036,3e-05,1.14086]
[1776901757547,68.76,78301.73,36.2,0.98032,3e-05,1.14279]
[1776901760569,68.76,78302.5,36.2,0.98035,3e-05,1.14169]
[1776901761576,68.76,78303.77,36.2,0.98038,3e-05,1.1399]
[1776901762583,68.76,78311.11,36.2,0.9806,3e-05,1.12956]
[1776901763590,68.76,78313.09,36.2,0.98065,3e-05,1.12678]
[1776901764598,68.76,78313.54,36.2,0.98066,3e-05,1.12615]
[1776901765604,68.76,78314.15,36.2,0.98068,3e-05,1.1253]
[1776901766611,68.76,78313.68,36.2,0.98067,3e-05,1.12596]
[1776901767618,68.76,78314.35,36.2,0.98069,3e-05,1.12502]
[1776901768625,68.76,78313.01,36.2,0.98065,3e-05,1.12689]
[1776901769632,68.76,78313.46,36.2,0.98066,3e-05,1.12626]
[1776901771646,68.76,78312.73,36.2,0.98074,3e-05,1.12129]
[1776901772653,68.76,78311.25,36.2,0.9807,3e-05,1.12336]
[1776901773660,68.76,78310.82,36.2,0.98068,3e-05,1.12396]
[1776901775674,68.76,78301.97,36.2,0.98043,3e-05,1.1364]
[1776901776681,68.76,78300.19,36.2,0.98038,3e-05,1.13891]
[1776901778694,68.76,78300.92,36.2,0.9804,3e-05,1.13788]
[1776901780709,68.76,78299.98,36.2,0.98037,3e-05,1.13921]
[1776901783730,68.76,78302.92,36.2,0.98046,3e-05,1.13506]
[1776901784737,68.76,78303.53,36.2,0.98048,3e-05,1.1342]
[1776901785744,68.76,78302.97,36.2,0.98046,3e-05,1.13499]
[1776901787758,68.76,78303.92,36.2,0.98049,3e-05,1.13365]
[1776901789771,68.76,78308.62,36.2,0.98062,3e-05,1.12704]
[1776901791786,68.76,78308.11,36.2,0.98061,3e-05,1.12776]
[1776901795814,68.76,78306.19,36.2,0.98055,3e-05,1.13045]
[1776901800850,68.76,78305.92,36.2,0.98054,3e-05,1.13083]
[1776901801856,68.76,78305.37,36.2,0.98053,3e-05,1.13161]
[1776901802863,68.76,78304.31,36.2,0.9805,3e-05,1.1331]
[1776901805883,68.76,78303.84,36.2,0.98048,3e-05,1.13376]
[1776901807898,68.76,78305.01,36.2,0.98052,3e-05,1.13211]
[1776901809911,68.76,78306.7,36.2,0.98057,3e-05,1.12974]
[1776901811926,68.76,78307.21,36.2,0.98058,3e-05,1.12902]
[1776901813940,68.76,78306.72,36.2,0.98057,3e-05,1.12971]
[1776901815954,68.76,78307.43,36.2,0.98059,3e-05,1.12871]
[1776901816961,68.76,78306.59,36.2,0.98056,3e-05,1.12989]
[1776901817967,68.76,78307.08,36.2,0.98058,3e-05,1.1292]
[1776901823003,68.76,78306.58,36.2,0.98056,3e-05,1.1299]
[1776901826025,68.76,78318.91,36.2,0.98092,3e-05,1.11268]
[1776901827032,68.76,78321.51,36.2,0.98099,3e-05,1.10907]
[1776901828039,68.76,78322.62,36.2,0.98102,3e-05,1.10754]
[1776901829571,68.76,78322.62,36.2,0.98102,3e-05,1.10754]
[1776901829661,68.76,78323.28,36.2,0.98104,3e-05,1.10663]
[1776901830764,68.76,78323.28,36.2,0.98104,3e-05,1.10663]
[1776901830794,68.76,78322.87,36.2,0.98103,3e-05,1.10719]
[1776901831062,68.76,78325.96,36.2,0.98121,3e-05,1.097]
[1776901832069,68.76,78327.11,36.2,0.98124,3e-05,1.09542]
[1776901833076,68.76,78326.37,36.2,0.98122,3e-05,1.09643]
[1776901836097,68.76,78326.79,36.2,0.98123,3e-05,1.09586]
[1776901837104,68.76,78325.88,36.2,0.98121,3e-05,1.09711]
[1776901838112,68.76,78326.6,36.2,0.98123,3e-05,1.09612]
[1776901841132,68.76,78320.21,36.2,0.98105,3e-05,1.10492]
[1776901842139,68.76,78317.4,36.2,0.98097,3e-05,1.10881]
[1776901843147,68.76,78316.61,36.2,0.98095,3e-05,1.10991]
[1776901845160,68.76,78315.65,36.2,0.98092,3e-05,1.11124]
[1776901847174,68.76,78316.52,36.2,0.98094,3e-05,1.11003]
[1776901848181,68.76,78315.99,36.2,0.98093,3e-05,1.11077]
[1776901853216,68.76,78319.48,36.2,0.98103,3e-05,1.10593]
[1776901854223,68.76,78323.02,36.2,0.98113,3e-05,1.10104]
[1776901856247,68.76,78322.5,36.2,0.98111,3e-05,1.10176]
[1776901858261,68.76,78321.25,36.2,0.98108,3e-05,1.10349]
[1776901859268,68.76,78318.7,36.2,0.98101,3e-05,1.10701]
[1776901861282,68.76,78319.86,36.2,0.98104,3e-05,1.10541]
[1776901862289,68.76,78320.35,36.2,0.98105,3e-05,1.10473]
[1776901865310,68.76,78320.9,36.2,0.98107,3e-05,1.10397]
[1776901866317,68.76,78320.36,36.2,0.98105,3e-05,1.10472]
[1776901867324,68.76,78320.81,36.2,0.98107,3e-05,1.10409]
[1776901873371,68.76,78313.73,36.2,0.98087,3e-05,1.11391]
[1776901874378,68.76,78310.12,36.2,0.98076,3e-05,1.11894]
[1776901875384,68.76,78306.61,36.2,0.98066,3e-05,1.12385]
[1776901876392,68.76,78302.06,36.2,0.98053,3e-05,1.13023]
[1776901878406,68.76,78303.17,36.2,0.98056,3e-05,1.12867]
[1776901880419,68.76,78302.4,36.2,0.98054,3e-05,1.12975]
[1776901881427,68.76,78302.96,36.2,0.98056,3e-05,1.12897]
[1776901885455,68.76,78307.49,36.2,0.98069,3e-05,1.12261]
[1776901886461,68.76,78310.61,36.2,0.98078,3e-05,1.11825]
[1776901887469,68.76,78311.18,36.2,0.98079,3e-05,1.11746]
[1776901888476,68.76,78310.23,36.2,0.98077,3e-05,1.11878]
[1776901889484,68.76,78310.86,36.2,0.98078,3e-05,1.11791]
[1776901890490,68.76,78310.17,36.2,0.98076,3e-05,1.11887]
[1776901892504,68.76,78310.05,36.2,0.98086,3e-05,1.11304]
[1776901893511,68.76,78309.41,36.2,0.98084,3e-05,1.11394]
[1776901894518,68.76,78311.12,36.2,0.98089,3e-05,1.11156]
[1776901895525,68.76,78312.02,36.2,0.98092,3e-05,1.11031]
[1776901896532,68.76,78310.76,36.2,0.98088,3e-05,1.11206]
[1776901897539,68.76,78311.2,36.2,0.98089,3e-05,1.11145]
[1776901902574,68.76,78310.79,36.2,0.98088,3e-05,1.11202]
[1776901903581,68.76,78311.74,36.2,0.98091,3e-05,1.1107]
[1776901904588,68.76,78310.85,36.2,0.98088,3e-05,1.11193]
[1776901907608,68.76,78311.67,36.2,0.98091,3e-05,1.11079]
[1776901908616,68.76,78310.77,36.2,0.98088,3e-05,1.11204]
[1776901911637,68.76,78308.97,36.2,0.98083,3e-05,1.11455]
[1776901912768,68.76,78308.97,36.2,0.98083,3e-05,1.11455]
[1776901913651,68.76,78301.46,36.2,0.98061,3e-05,1.12505]
[1776901913920,68.76,78301.46,36.2,0.98061,3e-05,1.12505]
[1776901914658,68.76,78289.93,36.2,0.98028,3e-05,1.14131]
[1776901914994,68.76,78289.93,36.2,0.98028,3e-05,1.14131]
[1776901915665,68.76,78288.47,36.2,0.98024,3e-05,1.14338]
[1776901916672,68.76,78288.96,36.2,0.98025,3e-05,1.14269]
[1776901917094,68.76,78288.96,36.2,0.98025,3e-05,1.14269]
[1776901917679,68.76,78288.33,36.2,0.98023,3e-05,1.14358]
[1776901922714,68.76,78287.4,36.2,0.98021,3e-05,1.1449]
[1776901924728,68.76,78286.41,36.2,0.98018,3e-05,1.14631]
[1776901925735,68.76,78283.05,36.2,0.98008,3e-05,1.1511]
[1776901926742,68.76,78279.76,36.2,0.97998,3e-05,1.15581]
[1776901927749,68.76,78278.57,36.2,0.97995,3e-05,1.15751]
[1776901928756,68.76,78268.22,36.2,0.97964,3e-05,1.17243]
[1776901929763,68.76,78263.84,36.2,0.97951,3e-05,1.17878]
[1776901930770,68.76,78265.34,36.2,0.97955,3e-05,1.1766]
[1776901931777,68.76,78269.13,36.2,0.97967,3e-05,1.17111]
[1776901933791,68.76,78262.99,36.2,0.97948,3e-05,1.18002]
[1776901936798,68.76,78262.98,36.2,0.97948,3e-05,1.18003]
[1776901936813,68.76,78261.95,36.2,0.97945,3e-05,1.18153]
[1776901937818,68.76,78262.57,36.2,0.97947,3e-05,1.18063]
[1776901938826,68.76,78264.48,36.2,0.97953,3e-05,1.17785]
[1776901939832,68.76,78262.93,36.2,0.97948,3e-05,1.18011]
[1776901943861,68.76,78263.49,36.2,0.9795,3e-05,1.17929]
[1776901945875,68.76,78262.59,36.2,0.97947,3e-05,1.1806]
[1776901946881,68.76,78263.28,36.2,0.97949,3e-05,1.1796]
[1776901948896,68.76,78262.34,36.2,0.97946,3e-05,1.18097]
[1776901949903,68.76,78262.87,36.2,0.97948,3e-05,1.18019]
[1776901950910,68.76,78262.2,36.2,0.97946,3e-05,1.18117]
[1776901951174,68.76,78262.2,36.2,0.97946,3e-05,1.18117]
[1776901951916,68.76,78261.23,36.2,0.97953,3e-05,1.17637]
[1776901952454,68.76,78261.23,36.2,0.97953,3e-05,1.17637]
[1776901953932,68.76,78259.72,36.2,0.97948,3e-05,1.17857]
[1776901954939,68.76,78258.42,36.2,0.97945,3e-05,1.18046]
[1776901955946,68.76,78257.31,36.2,0.97941,3e-05,1.18208]
[1776901956504,68.76,78257.31,36.2,0.97941,3e-05,1.18208]
[1776901956952,68.76,78243.98,36.2,0.979,3e-05,1.20164]
[1776901958157,68.76,78243.98,36.2,0.979,3e-05,1.20164]
[1776901958184,68.76,78243.98,36.2,0.979,3e-05,1.20164]
[1776901958751,68.76,78238.72,36.2,0.97884,3e-05,1.20943]
[1776901959830,68.76,78238.72,36.2,0.97884,3e-05,1.20943]
[1776901959928,68.76,78232.84,36.2,0.97866,3e-05,1.21818]
[1776901960916,68.76,78231.33,36.2,0.97861,3e-05,1.22044]
[1776901960981,68.76,78229.89,36.2,0.97857,3e-05,1.22259]
[1776901961987,68.76,78228.6,36.2,0.97853,3e-05,1.22452]
[1776901964002,68.76,78230.46,36.2,0.97858,3e-05,1.22174]
[1776901965012,68.76,78236.92,36.2,0.97879,3e-05,1.21211]
[1776901966019,68.76,78238.88,36.2,0.97885,3e-05,1.20919]
[1776901967026,68.76,78240.17,36.2,0.97889,3e-05,1.20728]
[1776901968033,68.76,78241.16,36.2,0.97892,3e-05,1.20581]
[1776901970047,68.76,78241.85,36.2,0.97894,3e-05,1.20479]
[1776901973068,68.76,78242.67,36.2,0.97896,3e-05,1.20358]
[1776901974336,68.76,78245.88,36.2,0.97906,3e-05,1.19884]
[1776901975082,68.76,78255.14,36.2,0.97935,3e-05,1.18525]
[1776901976089,68.76,78256.74,36.2,0.97939,3e-05,1.18291]
[1776901977699,68.76,78256.13,36.2,0.97938,3e-05,1.1838]
[1776901978103,68.76,78257.23,36.2,0.97941,3e-05,1.1822]
[1776901979257,68.76,78257.23,36.2,0.97941,3e-05,1.1822]
[1776901979267,68.76,78257.23,36.2,0.97941,3e-05,1.1822]
[1776901979298,68.76,78259.31,36.2,0.97947,3e-05,1.17917]
[1776901980117,68.76,78266.0,36.2,0.97967,3e-05,1.16946]
[1776901981124,68.76,78270.28,36.2,0.9798,3e-05,1.16328]
[1776901982131,68.76,78269.48,36.2,0.97978,3e-05,1.16443]
[1776901983137,68.76,78270.36,36.2,0.9798,3e-05,1.16317]
[1776901984145,68.76,78269.82,36.2,0.97979,3e-05,1.16394]
[1776901985152,68.76,78268.87,36.2,0.97976,3e-05,1.16531]
[1776901987165,68.76,78269.92,36.2,0.97979,3e-05,1.1638]
[1776901988172,68.76,78269.28,36.2,0.97977,3e-05,1.16472]
[1776901992201,68.76,78268.54,36.2,0.97975,3e-05,1.16579]
[1776901993208,68.76,78267.77,36.2,0.97973,3e-05,1.1669]
[1776901994214,68.76,78268.89,36.2,0.97976,3e-05,1.16528]
[1776901995221,68.76,78268.52,36.2,0.97975,3e-05,1.16582]
[1776901998243,68.76,78261.57,36.2,0.97954,3e-05,1.17588]
[1776902001264,68.76,78262.96,36.2,0.97958,3e-05,1.17386]
[1776902002270,68.76,78262.15,36.2,0.97956,3e-05,1.17504]
[1776902003278,68.76,78252.93,36.2,0.97928,3e-05,1.18848]
[1776902004284,68.76,78250.97,36.2,0.97922,3e-05,1.19136]
[1776902005292,68.76,78250.29,36.2,0.9792,3e-05,1.19235]
[1776902006299,68.76,78251.64,36.2,0.97924,3e-05,1.19037]
[1776902007306,68.76,78250.37,36.2,0.9792,3e-05,1.19224]
[1776902008313,68.76,78248.2,36.2,0.97913,3e-05,1.19542]
[1776902009320,68.76,78247.8,36.2,0.97912,3e-05,1.19601]
[1776902010545,68.76,78245.22,36.2,0.97904,3e-05,1.19981]
[1776902011334,68.76,78244.06,36.2,0.97911,3e-05,1.19525]
[1776902012341,68.76,78245.15,36.2,0.97914,3e-05,1.19364]
[1776902013348,68.76,78246.36,36.2,0.97918,3e-05,1.19187]
[1776902014355,68.76,78247.39,36.2,0.97921,3e-05,1.19035]
[1776902016369,68.76,78246.17,36.2,0.97918,3e-05,1.19215]
[1776902017376,68.76,78244.93,36.2,0.97914,3e-05,1.19397]
[1776902021404,68.76,78245.79,36.2,0.97916,3e-05,1.1927]
[1776902022411,68.76,78245.05,36.2,0.97914,3e-05,1.19379]
[1776902024425,68.76,78247.95,36.2,0.97923,3e-05,1.18953]
[1776902025433,68.76,78259.12,36.2,0.97957,3e-05,1.17324]
[1776902026440,68.76,78264.85,36.2,0.97974,3e-05,1.16494]
[1776902027447,68.76,78264.88,36.2,0.97974,3e-05,1.1649]
[1776902029461,68.76,78266.35,36.2,0.97979,3e-05,1.16278]
[1776902030468,68.76,78268.23,36.2,0.97984,3e-05,1.16007]
[1776902031475,68.76,78269.21,36.2,0.97987,3e-05,1.15866]
[1776902032482,68.76,78269.84,36.2,0.97989,3e-05,1.15776]
[1776902034496,68.76,78269.21,36.2,0.97987,3e-05,1.15866]
[1776902035505,68.76,78269.93,36.2,0.97989,3e-05,1.15763]
[1776902036516,68.76,78269.31,36.2,0.97987,3e-05,1.15852]
[1776902037603,68.76,78269.31,36.2,0.97987,3e-05,1.15852]
[1776902037700,68.76,78269.31,36.2,0.97987,3e-05,1.15852]
[1776902037780,68.76,78270.14,36.2,0.9799,3e-05,1.15733]
[1776902038595,68.76,78270.14,36.2,0.9799,3e-05,1.15733]
[1776902038687,68.76,78270.14,36.2,0.9799,3e-05,1.15733]
[1776902038696,68.76,78281.38,36.2,0.98023,3e-05,1.14127]
[1776902039536,68.76,78283.13,36.2,0.98028,3e-05,1.13879]
[1776902040543,68.76,78273.54,36.2,0.98,3e-05,1.15245]
[1776902041551,68.76,78263.68,36.2,0.97971,3e-05,1.16663]
[1776902042557,68.76,78260.65,36.2,0.97962,3e-05,1.17102]
[1776902043564,68.76,78259.86,36.2,0.97959,3e-05,1.17216]
[1776902046585,68.76,78259.41,36.2,0.97958,3e-05,1.17282]
[1776902051623,68.76,78260.09,36.2,0.9796,3e-05,1.17183]
[1776902052630,68.76,78259.53,36.2,0.97958,3e-05,1.17264]
[1776902058673,68.76,78260.09,36.2,0.9796,3e-05,1.17183]
[1776902060646,68.76,78260.09,36.2,0.9796,3e-05,1.17183]
[1776902060687,68.76,78259.04,36.2,0.97957,3e-05,1.17335]
[1776902061693,68.76,78258.31,36.2,0.97954,3e-05,1.17441]
[1776902066728,68.76,78259.02,36.2,0.97957,3e-05,1.17338]
[1776902067735,68.76,78258.23,36.2,0.97954,3e-05,1.17453]
[1776902068743,68.76,78258.7,36.2,0.97956,3e-05,1.17385]
[1776902069644,68.76,78258.7,36.2,0.97956,3e-05,1.17385]
[1776902069707,68.76,78258.7,36.2,0.97956,3e-05,1.17385]
[1776902069750,68.76,78255.47,36.2,0.97946,3e-05,1.17854]
[1776902070847,68.76,78255.47,36.2,0.97946,3e-05,1.17854]
[1776902070902,68.76,78247.95,36.2,0.97923,3e-05,1.18953]
[1776902071764,68.76,78247.08,36.2,0.97931,3e-05,1.18455]
[1776902073441,68.76,78247.05,36.2,0.97931,3e-05,1.1846]
[1776902076798,68.76,78246.12,36.2,0.97928,3e-05,1.18596]
[1776902078813,68.76,78247.77,36.2,0.97933,3e-05,1.18355]
[1776902079819,68.76,78248.49,36.2,0.97935,3e-05,1.18249]
[1776902080827,68.76,78247.87,36.2,0.97933,3e-05,1.1834]
[1776902081208,68.76,78247.87,36.2,0.97933,3e-05,1.1834]
[1776902081834,68.76,78242.36,36.2,0.97916,3e-05,1.19148]
[1776902082841,68.76,78239.8,36.2,0.97908,3e-05,1.19524]
[1776902087876,68.76,78240.16,36.2,0.9791,3e-05,1.19471]
[1776902089890,68.76,78238.85,36.2,0.97905,3e-05,1.19664]
[1776902090898,68.76,78240.14,36.2,0.97909,3e-05,1.19474]
[1776902091905,68.76,78239.3,36.2,0.97907,3e-05,1.19598]
[1776902093919,68.76,78238.9,36.2,0.97906,3e-05,1.19657]
[1776902094926,68.76,78239.78,36.2,0.97908,3e-05,1.19527]
[1776902095933,68.76,78236.76,36.2,0.97899,3e-05,1.19973]
[1776902096941,68.76,78235.42,36.2,0.97895,3e-05,1.20171]
[1776902097948,68.76,78237.31,36.2,0.97901,3e-05,1.19892]
[1776902098955,68.76,78236.75,36.2,0.97899,3e-05,1.19974]
[1776902099962,68.76,78237.85,36.2,0.97902,3e-05,1.19812]
[1776902100969,68.76,78233.44,36.2,0.97889,3e-05,1.20464]
[1776902101976,68.76,78228.38,36.2,0.97873,3e-05,1.21216]
[1776902102994,68.76,78226.61,36.2,0.97867,3e-05,1.2148]
[1776902106010,68.76,78225.89,36.2,0.97865,3e-05,1.21587]
[1776902111045,68.76,78226.44,36.2,0.97867,3e-05,1.21505]
[1776902112053,68.76,78227.46,36.2,0.9787,3e-05,1.21353]
[1776902113060,68.76,78226.2,36.2,0.97866,3e-05,1.21541]
[1776902114067,68.76,78226.88,36.2,0.97868,3e-05,1.21439]
[1776902115074,68.76,78227.39,36.2,0.9787,3e-05,1.21363]
[1776902116081,68.76,78226.58,36.2,0.97867,3e-05,1.21484]
[1776902118095,68.76,78227.61,36.2,0.97871,3e-05,1.21331]
[1776902120119,68.76,78232.78,36.2,0.97887,3e-05,1.20562]
[1776902121124,68.76,78236.79,36.2,0.97899,3e-05,1.19968]
[1776902122131,68.76,78235.9,36.2,0.97896,3e-05,1.201]
[1776902124145,68.76,78236.49,36.2,0.97898,3e-05,1.20013]
[1776902126158,68.76,78244.66,36.2,0.97923,3e-05,1.1881]
[1776902127833,68.76,78251.8,36.2,0.97945,3e-05,1.17766]
[1776902128173,68.76,78255.49,36.2,0.97956,3e-05,1.1723]
[1776902129180,68.76,78258.62,36.2,0.97966,3e-05,1.16776]
[1776902130187,68.76,78259.12,36.2,0.97967,3e-05,1.16704]
[1776902134215,68.76,78258.78,36.2,0.97976,3e-05,1.16134]
[1776902136056,68.76,78259.27,36.2,0.97978,3e-05,1.16063]
[1776902139249,68.76,78259.72,36.2,0.97979,3e-05,1.15998]
[1776902140257,68.76,78261.27,36.2,0.97984,3e-05,1.15775]
[1776902141263,68.76,78260.24,36.2,0.97981,3e-05,1.15924]
[1776902143278,68.76,78261.48,36.2,0.97984,3e-05,1.15745]
[1776902145292,68.76,78260.31,36.2,0.97981,3e-05,1.15913]
[1776902146299,68.76,78261.08,36.2,0.97983,3e-05,1.15803]
[1776902150625,68.76,78261.21,36.2,0.97984,3e-05,1.15784]
[1776902151334,68.76,78263.95,36.2,0.97992,3e-05,1.1539]
[1776902152341,68.76,78265.02,36.2,0.97995,3e-05,1.15237]
[1776902153348,68.76,78266.29,36.2,0.97999,3e-05,1.15055]
[1776902154355,68.76,78268.2,36.2,0.98004,3e-05,1.14781]
[1776902155361,68.76,78267.22,36.2,0.98002,3e-05,1.14922]
[1776902156369,68.76,78267.73,36.2,0.98003,3e-05,1.14849]
[1776902157376,68.76,78268.44,36.2,0.98005,3e-05,1.14747]
[1776902161404,68.76,78267.16,36.2,0.98001,3e-05,1.1493]
[1776902162411,68.76,78265.74,36.2,0.97997,3e-05,1.15133]
[1776902163418,68.76,78266.22,36.2,0.97999,3e-05,1.15065]
[1776902165432,68.76,78266.73,36.2,0.98,3e-05,1.14992]
[1776902168453,68.76,78266.3,36.2,0.97999,3e-05,1.15053]
[1776902170467,68.76,78265.43,36.2,0.97996,3e-05,1.15178]
[1776902171473,68.76,78265.87,36.2,0.97998,3e-05,1.15115]
[1776902177517,68.76,78266.38,36.2,0.97999,3e-05,1.15042]
[1776902178523,68.76,78265.67,36.2,0.97997,3e-05,1.15143]
[1776902179530,68.76,78266.71,36.2,0.98,3e-05,1.14995]
[1776902180540,68.76,78266.03,36.2,0.97998,3e-05,1.15092]
[1776902188596,68.76,78265.7,36.2,0.97997,3e-05,1.15139]
[1776902191913,68.76,78247.18,36.2,0.97952,3e-05,1.17193]
[1776902192624,68.76,78237.15,36.2,0.97921,3e-05,1.18658]
[1776902193631,68.76,78236.72,36.2,0.9792,3e-05,1.18721]
[1776902194952,68.76,78236.72,36.2,0.9792,3e-05,1.18721]
[1776902195041,68.76,78237.0,36.2,0.97921,3e-05,1.1868]
[1776902199673,68.76,78238.63,36.2,0.97926,3e-05,1.18441]
[1776902200680,68.76,78241.34,36.2,0.97934,3e-05,1.18044]
[1776902201687,68.76,78242.74,36.2,0.97938,3e-05,1.1784]
[1776902202694,68.76,78243.71,36.2,0.97941,3e-05,1.17698]
[1776902204708,68.76,78247.19,36.2,0.97952,3e-05,1.17192]
[1776902209743,68.76,78247.8,36.2,0.97954,3e-05,1.17103]
[1776902211764,68.76,78247.07,36.2,0.97951,3e-05,1.17209]
[1776902212770,68.76,78247.77,36.2,0.97954,3e-05,1.17107]
[1776902218817,68.76,78247.4,36.2,0.97952,3e-05,1.17161]
[1776902220831,68.76,78246.58,36.2,0.9795,3e-05,1.1728]
[1776902221838,68.76,78236.38,36.2,0.97919,3e-05,1.18771]
[1776902222845,68.76,78229.63,36.2,0.97898,3e-05,1.19765]
[1776902224859,68.76,78228.91,36.2,0.97896,3e-05,1.19872]
[1776902226873,68.76,78228.13,36.2,0.97893,3e-05,1.19987]
[1776902228887,68.76,78226.44,36.2,0.97888,3e-05,1.20238]
[1776902232915,68.76,78227.06,36.2,0.9789,3e-05,1.20146]
[1776902233922,68.76,78227.6,36.2,0.97892,3e-05,1.20066]
[1776902237950,68.76,78228.23,36.2,0.97894,3e-05,1.19973]
[1776902238957,68.76,78226.94,36.2,0.9789,3e-05,1.20164]
[1776902239964,68.76,78226.04,36.2,0.97887,3e-05,1.20297]
[1776902241981,68.76,78227.42,36.2,0.97891,3e-05,1.20092]
[1776902242984,68.76,78228.31,36.2,0.97894,3e-05,1.19961]
[1776902243992,68.76,78227.08,36.2,0.9789,3e-05,1.20143]
[1776902244999,68.76,78230.2,36.2,0.979,3e-05,1.19681]
[1776902246005,68.76,78230.8,36.2,0.97902,3e-05,1.19593]
[1776902247013,68.76,78231.56,36.2,0.97904,3e-05,1.19481]
[1776902248020,68.76,78229.83,36.2,0.97899,3e-05,1.19736]
[1776902250033,68.76,78230.92,36.2,0.97902,3e-05,1.19575]
[1776902251041,68.76,78228.65,36.2,0.97905,3e-05,1.19279]
[1776902252048,68.76,78230.05,36.2,0.9791,3e-05,1.19073]
[1776902253054,68.76,78229.49,36.2,0.97908,3e-05,1.19155]
[1776902254062,68.76,78232.39,36.2,0.97917,3e-05,1.18729]
[1776902256076,68.76,78233.27,36.2,0.9792,3e-05,1.18599]
[1776902257083,68.76,78232.09,36.2,0.97916,3e-05,1.18773]
[1776902260104,68.76,78230.69,36.2,0.97912,3e-05,1.18979]
[1776902261112,68.76,78227.57,36.2,0.97902,3e-05,1.19439]
[1776902262118,68.76,78226.79,36.2,0.979,3e-05,1.19554]
[1776902264132,68.76,78226.01,36.2,0.97897,3e-05,1.19669]
[1776902265139,68.76,78229.31,36.2,0.97908,3e-05,1.19182]
[1776902266146,68.76,78230.25,36.2,0.9791,3e-05,1.19043]
[1776902269167,68.76,78228.07,36.2,0.97904,3e-05,1.19365]
[1776902270174,68.76,78226.73,36.2,0.979,3e-05,1.19563]
[1776902275209,68.76,78227.05,36.2,0.97901,3e-05,1.19515]
[1776902280244,68.76,78227.18,36.2,0.97901,3e-05,1.19496]
[1776902281252,68.76,78229.75,36.2,0.97909,3e-05,1.19117]
[1776902283265,68.76,78229.24,36.2,0.97907,3e-05,1.19192]
[1776902284070,68.76,78229.24,36.2,0.97907,3e-05,1.19192]
[1776902285233,68.76,78229.24,36.2,0.97907,3e-05,1.19192]
[1776902285282,68.76,78196.96,36.2,0.97806,3e-05,1.24023]
[1776902285560,68.76,78196.96,36.2,0.97806,3e-05,1.24023]
[1776902285816,68.76,78196.96,36.2,0.97806,3e-05,1.24023]
[1776902285848,68.76,78196.96,36.2,0.97806,3e-05,1.24023]
[1776902286258,68.75,78196.96,36.2,0.97806,3e-05,1.23995]
[1776902286295,68.75,78190.71,36.2,0.97786,3e-05,1.24947]
[1776902288264,68.75,78190.71,36.2,0.97786,3e-05,1.24947]
[1776902287298,68.75,78191.2,36.2,0.97788,3e-05,1.24873]
[1776902288305,68.75,78195.32,36.2,0.97801,3e-05,1.24245]
[1776902289312,68.75,78199.32,36.2,0.97814,3e-05,1.2361]
[1776902290319,68.75,78198.73,36.2,0.97813,3e-05,1.23673]
[1776902291326,68.75,78197.96,36.2,0.9781,3e-05,1.23789]
[1776902292332,68.75,78198.41,36.2,0.97812,3e-05,1.23721]
[1776902295354,68.75,78200.35,36.2,0.97818,3e-05,1.23427]
[1776902296904,68.75,78200.35,36.2,0.97818,3e-05,1.23427]
[1776902298053,68.75,78200.35,36.2,0.97818,3e-05,1.23427]
[1776902298139,68.75,78207.44,36.2,0.97841,3e-05,1.22357]
[1776902298374,68.75,78212.61,36.2,0.97857,3e-05,1.21582]
[1776902299382,68.75,78210.83,36.2,0.97851,3e-05,1.21848]
[1776902300441,68.75,78210.83,36.2,0.97851,3e-05,1.21848]
[1776902300464,68.75,78211.93,36.2,0.97855,3e-05,1.21684]
[1776902301396,68.75,78213.31,36.2,0.97859,3e-05,1.21477]
[1776902303410,68.75,78211.64,36.2,0.97854,3e-05,1.21727]
[1776902304417,68.75,78212.07,36.2,0.97855,3e-05,1.21663]
[1776902306431,68.75,78214.38,36.2,0.97863,3e-05,1.21317]
[1776902307438,68.75,78216.56,36.2,0.97869,3e-05,1.20992]
[1776902308445,68.75,78219.37,36.2,0.97878,3e-05,1.20573]
[1776902309452,68.75,78220.13,36.2,0.97881,3e-05,1.2046]
[1776902311466,68.75,78222.46,36.2,0.97898,3e-05,1.19482]
[1776902312639,68.75,78228.53,36.2,0.97917,3e-05,1.18587]
[1776902313480,68.75,78230.12,36.2,0.97922,3e-05,1.18353]
[1776902315494,68.75,78229.79,36.2,0.97921,3e-05,1.18402]
[1776902316501,68.75,78230.92,36.2,0.97925,3e-05,1.18236]
[1776902317507,68.75,78231.26,36.2,0.97926,3e-05,1.18186]
[1776902318515,68.75,78230.58,36.2,0.97924,3e-05,1.18286]
[1776902319522,68.75,78231.64,36.2,0.97927,3e-05,1.18131]
[1776902320529,68.75,78225.13,36.2,0.97907,3e-05,1.19087]
[1776902321535,68.75,78224.02,36.2,0.97903,3e-05,1.19251]
[1776902322542,68.75,78224.78,36.2,0.97906,3e-05,1.19139]
[1776902323550,68.75,78225.37,36.2,0.97908,3e-05,1.19052]
[1776902327578,68.75,78224.86,36.2,0.97906,3e-05,1.19127]
[1776902329592,68.75,78227.4,36.2,0.97914,3e-05,1.18753]
[1776902330969,68.75,78228.66,36.2,0.97918,3e-05,1.18568]
[1776902332895,68.75,78228.8,36.2,0.97918,3e-05,1.18547]
[1776902332944,68.75,78228.04,36.2,0.97916,3e-05,1.18659]
[1776902333626,68.75,78228.84,36.2,0.97918,3e-05,1.18541]
[1776902335640,68.75,78228.22,36.2,0.97916,3e-05,1.18633]
[1776902337654,68.75,78228.79,36.2,0.97918,3e-05,1.18549]
[1776902340676,68.75,78229.33,36.2,0.9792,3e-05,1.18469]
[1776902341683,68.75,78221.15,36.2,0.97894,3e-05,1.19675]
[1776902342690,68.75,78217.11,36.2,0.97882,3e-05,1.20274]
[1776902343697,68.75,78215.33,36.2,0.97876,3e-05,1.20539]
[1776902345711,68.75,78214.8,36.2,0.97875,3e-05,1.20618]
[1776902346718,68.75,78214.03,36.2,0.97872,3e-05,1.20733]
[1776902347725,68.75,78213.44,36.2,0.9787,3e-05,1.2082]
[1776902348732,68.75,78214.17,36.2,0.97873,3e-05,1.20712]
[1776902349738,68.75,78213.46,36.2,0.9787,3e-05,1.20817]
[1776902350746,68.75,78212.76,36.2,0.97868,3e-05,1.20922]
[1776902352197,68.75,78210.63,36.2,0.97862,3e-05,1.2124]
[1776902352762,68.75,78204.08,36.2,0.97841,3e-05,1.22222]
[1776902354776,68.75,78205.82,36.2,0.97846,3e-05,1.2196]
[1776902355783,68.75,78204.78,36.2,0.97843,3e-05,1.22117]
[1776902356790,68.75,78204.06,36.2,0.97841,3e-05,1.22225]
[1776902358804,68.75,78204.77,36.2,0.97843,3e-05,1.22118]
[1776902359811,68.75,78204.26,36.2,0.97841,3e-05,1.22195]
[1776902363839,68.75,78203.71,36.2,0.9784,3e-05,1.22277]
[1776902364847,68.75,78204.55,36.2,0.97842,3e-05,1.22151]
[1776902366861,68.75,78205.43,36.2,0.97845,3e-05,1.22019]
[1776902367869,68.75,78207.13,36.2,0.9785,3e-05,1.21764]
[1776902369882,68.75,78207.66,36.2,0.97852,3e-05,1.21684]
[1776902370889,68.75,78208.59,36.2,0.97855,3e-05,1.21545]
[1776902371897,68.75,78208.57,36.2,0.97866,3e-05,1.2091]
[1776902372904,68.75,78207.86,36.2,0.97863,3e-05,1.21016]
[1776902373911,68.75,78206.91,36.2,0.9786,3e-05,1.21158]
[1776902377939,68.74,78207.91,36.2,0.97865,3e-05,1.20964]
[1776902379953,68.74,78207.41,36.2,0.97864,3e-05,1.20996]
[1776902380960,68.73,78206.67,36.2,0.97862,3e-05,1.21085]
[1776902383981,68.72,78207.38,36.2,0.97866,3e-05,1.20913]
[1776902384988,68.72,78206.82,36.2,0.97864,3e-05,1.20975]
[1776902385994,68.72,78207.97,36.2,0.97868,3e-05,1.20782]
[1776902387002,68.71,78206.72,36.2,0.97865,3e-05,1.20948]
[1776902388009,68.71,78208.04,36.2,0.97869,3e-05,1.20729]
[1776902391030,68.7,78208.7,36.2,0.97873,3e-05,1.20567]
[1776902392037,68.7,78207.66,36.2,0.9787,3e-05,1.20702]
[1776902395058,68.69,78206.39,36.2,0.97867,3e-05,1.20828]
[1776902396065,68.69,78209.82,36.2,0.97879,3e-05,1.20295]
[1776902397072,68.68,78207.98,36.2,0.97873,3e-05,1.20549]
[1776902398081,68.68,78206.96,36.2,0.9787,3e-05,1.2068]
[1776902399087,68.68,78208.6,36.2,0.97876,3e-05,1.20415]
[1776902400094,68.68,78208.94,36.2,0.97878,3e-05,1.20344]
[1776902401118,68.67,78211.22,36.2,0.97885,3e-05,1.19984]
[1776902402119,68.67,78219.86,36.2,0.97912,3e-05,1.18686]
[1776902403126,68.67,78224.89,36.2,0.97928,3e-05,1.1793]
[1776902404133,68.67,78224.4,36.2,0.97927,3e-05,1.17986]
[1776902405144,68.66,78234.58,36.2,0.97958,3e-05,1.16483]
[1776902406147,68.66,78237.05,36.2,0.97966,3e-05,1.16112]
[1776902407154,68.66,78237.83,36.2,0.97969,3e-05,1.15999]
[1776902408161,68.66,78237.04,36.2,0.97966,3e-05,1.16113]
[1776902408667,68.66,78237.04,36.2,0.97966,3e-05,1.16113]
[1776902409168,68.66,78240.63,36.2,0.97977,3e-05,1.15594]
[1776902409817,68.66,78240.63,36.2,0.97977,3e-05,1.15594]
[1776902409939,68.66,78240.63,36.2,0.97977,3e-05,1.15594]
[1776902410175,68.66,78248.18,36.2,0.98,3e-05,1.14507]
[1776902411413,68.66,78248.98,36.2,0.98002,3e-05,1.14393]
[1776902412189,68.66,78253.95,36.2,0.98017,3e-05,1.13682]
[1776902413196,68.66,78259.05,36.2,0.98032,3e-05,1.12957]
[1776902414203,68.66,78260.44,36.2,0.98036,3e-05,1.1276]
[1776902415210,68.66,78261.79,36.2,0.9804,3e-05,1.12569]
[1776902416217,68.66,78266.0,36.2,0.98052,3e-05,1.11974]
[1776902418533,68.66,78266.25,36.2,0.98053,3e-05,1.11939]
[1776902419238,68.66,78270.73,36.2,0.98066,3e-05,1.11309]
[1776902420245,68.66,78272.9,36.2,0.98072,3e-05,1.11005]
[1776902420550,68.66,78272.9,36.2,0.98072,3e-05,1.11005]
[1776902421252,68.66,78280.74,36.2,0.98095,3e-05,1.09912]
[1776902421678,68.66,78280.74,36.2,0.98095,3e-05,1.09912]
[1776902422259,68.66,78282.12,36.2,0.98099,3e-05,1.0972]
[1776902422439,68.66,78282.12,36.2,0.98099,3e-05,1.0972]
[1776902423266,68.66,78283.77,36.2,0.98103,3e-05,1.09491]
[1776902424273,68.66,78284.89,36.2,0.98107,3e-05,1.09336]
[1776902425280,68.66,78285.33,36.2,0.98108,3e-05,1.09275]
[1776902426287,68.66,78287.05,36.2,0.98113,3e-05,1.09038]
[1776902427200,68.66,78287.05,36.2,0.98113,3e-05,1.09038]
[1776902427318,68.66,78287.05,36.2,0.98113,3e-05,1.09038]
[1776902427418,68.66,78296.64,36.2,0.9814,3e-05,1.0772]
[1776902428207,68.66,78296.64,36.2,0.9814,3e-05,1.0772]
[1776902428301,68.66,78303.69,36.2,0.98159,3e-05,1.06759]
[1776902429365,68.66,78318.29,36.2,0.982,3e-05,1.0479]
[1776902430316,68.66,78325.59,36.2,0.98219,3e-05,1.03817]
[1776902431377,68.66,78325.59,36.2,0.98219,3e-05,1.03817]
[1776902431390,68.66,78329.05,36.2,0.98238,3e-05,1.02779]
[1776902432140,68.66,78329.05,36.2,0.98238,3e-05,1.02779]
[1776902432331,68.66,78337.26,36.2,0.9826,3e-05,1.017]
[1776902432489,68.66,78337.26,36.2,0.9826,3e-05,1.017]
[1776902432786,68.66,78337.26,36.2,0.9826,3e-05,1.017]
[1776902433321,68.66,78337.26,36.2,0.9826,3e-05,1.017]
[1776902433338,68.66,78349.84,36.2,0.98293,3e-05,1.00063]
[1776902434345,68.66,78346.45,36.2,0.98284,3e-05,1.00502]
[1776902435352,68.66,78344.15,36.2,0.98278,3e-05,1.00801]
[1776902436358,68.66,78344.78,36.2,0.9828,3e-05,1.00719]
[1776902436613,68.66,78344.78,36.2,0.9828,3e-05,1.00719]
[1776902438452,68.66,78344.49,36.2,0.98279,3e-05,1.00757]
[1776902438373,68.66,78338.93,36.2,0.98264,3e-05,1.01481]
[1776902439298,68.66,78338.93,36.2,0.98264,3e-05,1.01481]
[1776902439384,68.66,78325.95,36.2,0.9823,3e-05,1.03188]
[1776902439930,68.66,78325.95,36.2,0.9823,3e-05,1.03188]
[1776902440415,68.66,78312.04,36.2,0.98192,3e-05,1.05043]
[1776902441420,68.66,78312.04,36.2,0.98192,3e-05,1.05043]
[1776902441412,68.66,78313.15,36.2,0.98195,3e-05,1.04894]
[1776902442419,68.66,78317.59,36.2,0.98207,3e-05,1.043]
[1776902442942,68.66,78317.59,36.2,0.98207,3e-05,1.043]
[1776902443425,68.66,78322.13,36.2,0.9822,3e-05,1.03695]
[1776902447454,68.66,78322.85,36.2,0.98222,3e-05,1.03599]
[1776902450194,68.66,78322.95,36.2,0.98222,3e-05,1.03586]
[1776902450277,68.66,78326.8,36.2,0.98232,3e-05,1.03076]
[1776902451390,68.66,78326.8,36.2,0.98232,3e-05,1.03076]
[1776902451448,68.66,78328.16,36.2,0.98236,3e-05,1.02896]
[1776902451482,68.66,78331.26,36.2,0.98244,3e-05,1.02487]
[1776902452692,68.66,78331.26,36.2,0.98244,3e-05,1.02487]
[1776902452695,68.66,78332.73,36.2,0.98248,3e-05,1.02294]
[1776902453496,68.66,78331.29,36.2,0.98244,3e-05,1.02483]
[1776902454503,68.66,78332.09,36.2,0.98246,3e-05,1.02378]
[1776902457324,68.66,78333.49,36.2,0.9825,3e-05,1.02194]
[1776902457524,68.66,78335.85,36.2,0.98256,3e-05,1.01884]
[1776902458531,68.66,78331.13,36.2,0.98244,3e-05,1.02504]
[1776902460470,68.66,78331.13,36.2,0.98244,3e-05,1.02504]
[1776902459539,68.66,78326.11,36.2,0.9823,3e-05,1.03167]
[1776902460552,68.66,78320.55,36.2,0.98215,3e-05,1.03905]
[1776902461546,68.66,78320.55,36.2,0.98215,3e-05,1.03905]
[1776902462197,68.66,78320.55,36.2,0.98215,3e-05,1.03905]
[1776902462298,68.66,78310.17,36.2,0.98187,3e-05,1.05294]
[1776902462563,68.66,78306.05,36.2,0.98176,3e-05,1.05849]
[1776902463940,68.66,78306.05,36.2,0.98176,3e-05,1.05849]
[1776902463990,68.66,78304.96,36.2,0.98173,3e-05,1.05997]
[1776902464576,68.66,78318.31,36.2,0.98209,3e-05,1.04204]
[1776902465495,68.66,78318.31,36.2,0.98209,3e-05,1.04204]
[1776902465586,68.66,78323.13,36.2,0.98222,3e-05,1.03562]
[1776902466703,68.66,78323.13,36.2,0.98222,3e-05,1.03562]
[1776902467409,68.66,78320.31,36.2,0.98215,3e-05,1.03937]
[1776902468350,68.66,78320.31,36.2,0.98215,3e-05,1.03937]
[1776902468365,68.66,78315.14,36.2,0.98201,3e-05,1.04627]
[1776902469426,68.66,78315.14,36.2,0.98201,3e-05,1.04627]
[1776902469473,68.66,78334.69,36.2,0.98253,3e-05,1.02036]
[1776902469667,68.66,78334.69,36.2,0.98253,3e-05,1.02036]
[1776902470144,68.66,78357.0,36.2,0.98312,3e-05,0.99141]
[1776902471213,68.66,78363.31,36.2,0.98328,3e-05,0.98334]
[1776902472077,68.66,78363.31,36.2,0.98328,3e-05,0.98334]
[1776902472641,68.66,78358.94,36.2,0.98317,3e-05,0.98892]
[1776902473648,68.66,78352.95,36.2,0.98301,3e-05,0.99662]
[1776902474655,68.66,78355.18,36.2,0.98307,3e-05,0.99375]
[1776902475880,68.66,78361.1,36.2,0.98322,3e-05,0.98616]
[1776902476669,68.66,78360.33,36.2,0.9832,3e-05,0.98715]
[1776902477676,68.66,78358.52,36.2,0.98316,3e-05,0.98946]
[1776902479209,68.66,78358.52,36.2,0.98316,3e-05,0.98946]
[1776902479233,68.66,78353.96,36.2,0.98304,3e-05,0.99532]
[1776902480697,68.66,78352.31,36.2,0.983,3e-05,0.99744]
[1776902481704,68.66,78351.81,36.2,0.98298,3e-05,0.99809]
[1776902482711,68.66,78353.34,36.2,0.98302,3e-05,0.99612]
[1776902483719,68.66,78360.52,36.2,0.98321,3e-05,0.9869]
[1776902484729,68.66,78364.85,36.2,0.98332,3e-05,0.98138]
[1776902485733,68.66,78367.1,36.2,0.98338,3e-05,0.97852]
[1776902486740,68.66,78365.62,36.2,0.98334,3e-05,0.9804]
[1776902487750,68.66,78363.34,36.2,0.98328,3e-05,0.9833]
[1776902488754,68.66,78359.4,36.2,0.98318,3e-05,0.98834]
[1776902489761,68.66,78358.64,36.2,0.98316,3e-05,0.98931]
[1776902490767,68.66,78360.43,36.2,0.98321,3e-05,0.98702]
[1776902491775,68.66,78359.31,36.2,0.98327,3e-05,0.98281]
[1776902493788,68.66,78365.64,36.2,0.98343,3e-05,0.97477]
[1776902494796,68.66,78366.47,36.2,0.98345,3e-05,0.97371]
[1776902495803,68.66,78365.1,36.2,0.98342,3e-05,0.97545]
[1776902497180,68.66,78366.17,36.2,0.98344,3e-05,0.97409]
[1776902497819,68.66,78373.18,36.2,0.98362,3e-05,0.96525]
[1776902498824,68.66,78375.35,36.2,0.98367,3e-05,0.96252]
[1776902500839,68.66,78373.16,36.2,0.98362,3e-05,0.96527]
[1776902501846,68.66,78374.06,36.2,0.98364,3e-05,0.96414]
[1776902502853,68.66,78372.8,36.2,0.98361,3e-05,0.96572]
[1776902503860,68.66,78364.58,36.2,0.9834,3e-05,0.97611]
[1776902504867,68.66,78360.27,36.2,0.98329,3e-05,0.98159]
[1776902505874,68.66,78359.85,36.2,0.98328,3e-05,0.98212]
[1776902507888,68.66,78358.77,36.2,0.98325,3e-05,0.9835]
[1776902508895,68.66,78357.17,36.2,0.98321,3e-05,0.98555]
[1776902509902,68.66,78360.43,36.2,0.9833,3e-05,0.98139]
[1776902510909,68.66,78360.02,36.2,0.98329,3e-05,0.98191]
[1776902511917,68.66,78356.91,36.2,0.98321,3e-05,0.98588]
[1776902513931,68.66,78358.12,36.2,0.98324,3e-05,0.98433]
[1776902514938,68.66,78358.7,36.2,0.98325,3e-05,0.98359]
[1776902517067,68.66,78354.49,36.2,0.98314,3e-05,0.98898]
[1776902517959,68.66,78343.63,36.2,0.98286,3e-05,1.00297]
[1776902518681,68.66,78343.63,36.2,0.98286,3e-05,1.00297]
[1776902518966,68.66,78337.43,36.2,0.9827,3e-05,1.01103]
[1776902519974,68.66,78337.43,36.2,0.9827,3e-05,1.01103]
[1776902520012,68.66,78337.43,36.2,0.9827,3e-05,1.01103]
[1776902520194,68.66,78337.43,36.2,0.9827,3e-05,1.01103]
[1776902520295,68.66,78334.73,36.2,0.98263,3e-05,1.01456]
[1776902520980,68.66,78332.78,36.2,0.98258,3e-05,1.01711]
[1776902521992,68.66,78334.27,36.2,0.98262,3e-05,1.01516]
[1776902522999,68.66,78333.9,36.2,0.98261,3e-05,1.01565]
[1776902524011,68.66,78322.25,36.2,0.98229,3e-05,1.03098]
[1776902526022,68.66,78322.26,36.2,0.98229,3e-05,1.03097]
[1776902528036,68.66,78325.51,36.2,0.98238,3e-05,1.02667]
[1776902529043,68.66,78321.03,36.2,0.98226,3e-05,1.0326]
[1776902530050,68.66,78319.91,36.2,0.98223,3e-05,1.03408]
[1776902531057,68.66,78318.51,36.2,0.98219,3e-05,1.03594]
[1776902534078,68.66,78318.99,36.2,0.98221,3e-05,1.03531]
[1776902535085,68.66,78320.58,36.2,0.98225,3e-05,1.0332]
[1776902535721,68.66,78320.58,36.2,0.98225,3e-05,1.0332]
[1776902536003,68.66,78320.58,36.2,0.98225,3e-05,1.0332]
[1776902536093,68.66,78334.05,36.2,0.98261,3e-05,1.01545]
[1776902537098,68.66,78343.2,36.2,0.98285,3e-05,1.00353]
[1776902538106,68.66,78342.51,36.2,0.98283,3e-05,1.00443]
[1776902539113,68.66,78343.47,36.2,0.98286,3e-05,1.00318]
[1776902540120,68.66,78345.24,36.2,0.9829,3e-05,1.00089]
[1776902541127,68.66,78350.44,36.2,0.98304,3e-05,0.99418]
[1776902542134,68.66,78352.61,36.2,0.9831,3e-05,0.99139]
[1776902543141,68.66,78353.86,36.2,0.98313,3e-05,0.98978]
[1776902544148,68.66,78352.61,36.2,0.9831,3e-05,0.99139]
[1776902545154,68.66,78353.46,36.2,0.98312,3e-05,0.9903]
[1776902548176,68.66,78354.26,36.2,0.98314,3e-05,0.98927]
[1776902550189,68.66,78353.35,36.2,0.98311,3e-05,0.99044]
[1776902551197,68.66,78352.1,36.2,0.98317,3e-05,0.98638]
[1776902552203,68.66,78352.86,36.2,0.98319,3e-05,0.98541]
[1776902553211,68.66,78355.38,36.2,0.98326,3e-05,0.98219]
[1776902554596,68.66,78357.09,36.2,0.9833,3e-05,0.98001]
[1776902555225,68.66,78364.77,36.2,0.9835,3e-05,0.97027]
[1776902556232,68.66,78367.21,36.2,0.98356,3e-05,0.96719]
[1776902557239,68.66,78367.65,36.2,0.98357,3e-05,0.96663]
[1776902558245,68.66,78366.93,36.2,0.98355,3e-05,0.96754]
[1776902560260,68.66,78367.62,36.2,0.98357,3e-05,0.96667]
[1776902560853,68.66,78367.62,36.2,0.98357,3e-05,0.96667]
[1776902561029,68.66,78367.62,36.2,0.98357,3e-05,0.96667]
[1776902561229,68.66,78367.62,36.2,0.98357,3e-05,0.96667]
[1776902561988,68.66,78367.62,36.2,0.98357,3e-05,0.96667]
[1776902562274,68.66,78368.84,36.2,0.9836,3e-05,0.96513]
[1776902563281,68.66,78369.79,36.2,0.98363,3e-05,0.96394]
[1776902564196,68.66,78369.79,36.2,0.98363,3e-05,0.96394]
[1776902565295,68.66,78370.71,36.2,0.98365,3e-05,0.96278]
[1776902566302,68.66,78368.6,36.2,0.9836,3e-05,0.96544]
[1776902567309,68.66,78367.69,36.2,0.98357,3e-05,0.96658]
[1776902569323,68.66,78358.15,36.2,0.98333,3e-05,0.97866]
[1776902570329,68.66,78354.03,36.2,0.98322,3e-05,0.98392]
[1776902571337,68.66,78355.16,36.2,0.98325,3e-05,0.98247]
[1776902575366,68.66,78360.58,36.2,0.98339,3e-05,0.97557]
[1776902576373,68.66,78366.08,36.2,0.98353,3e-05,0.96861]
[1776902577379,68.66,78370.73,36.2,0.98365,3e-05,0.96276]
[1776902578387,68.66,78371.23,36.2,0.98366,3e-05,0.96213]
[1776902579394,68.66,78370.43,36.2,0.98364,3e-05,0.96314]
[1776902580191,68.66,78370.43,36.2,0.98364,3e-05,0.96314]
[1776902580401,68.66,78371.28,36.2,0.98366,3e-05,0.96207]
[1776902582415,68.66,78372.6,36.2,0.9837,3e-05,0.96041]
[1776902584429,68.66,78373.53,36.2,0.98372,3e-05,0.95925]
[1776902587449,68.66,78375.07,36.2,0.98376,3e-05,0.95732]
[1776902588457,68.66,78373.58,36.2,0.98372,3e-05,0.95918]
[1776902591478,68.66,78370.71,36.2,0.98365,3e-05,0.96278]
[1776902593492,68.66,78373.19,36.2,0.98371,3e-05,0.95967]
[1776902594504,68.66,78374.08,36.2,0.98373,3e-05,0.95856]
[1776902596518,68.66,78376.86,36.2,0.9838,2e-05,0.95508]
[1776902597525,68.66,78385.2,36.2,0.98401,2e-05,0.94472]
[1776902598576,68.66,78394.71,36.2,0.98424,2e-05,0.933]
[1776902599539,68.66,78401.53,36.2,0.98441,2e-05,0.92468]
[1776902602560,68.66,78400.94,36.2,0.98439,2e-05,0.92539]
[1776902603566,68.66,78402.0,36.2,0.98442,2e-05,0.9241]
[1776902604574,68.66,78402.55,36.2,0.98443,2e-05,0.92344]
[1776902606588,68.66,78403.61,36.2,0.98446,2e-05,0.92215]
[1776902607595,68.66,78407.3,36.2,0.98455,2e-05,0.91768]
[1776902608601,68.66,78410.48,36.2,0.98462,2e-05,0.91384]
[1776902609609,68.66,78412.56,36.2,0.98467,2e-05,0.91133]
[1776902610378,68.66,78412.56,36.2,0.98467,2e-05,0.91133]
[1776902610617,68.66,78414.2,36.2,0.98471,2e-05,0.90936]
[1776902610740,68.66,78414.2,36.2,0.98471,2e-05,0.90936]
[1776902610762,68.66,78414.2,36.2,0.98471,2e-05,0.90936]
[1776902611623,68.66,78420.24,36.2,0.98494,2e-05,0.8968]
[1776902611909,68.66,78420.24,36.2,0.98494,2e-05,0.8968]
[1776902612630,68.66,78420.13,36.2,0.98494,2e-05,0.89693]
[1776902613637,68.66,78414.86,36.2,0.98481,2e-05,0.90321]
[1776902614775,68.66,78414.61,36.2,0.98481,2e-05,0.90351]
[1776902615651,68.66,78415.12,36.2,0.98482,2e-05,0.9029]
[1776902615840,68.66,78415.12,36.2,0.98482,2e-05,0.9029]
[1776902616658,68.66,78408.55,36.2,0.98466,2e-05,0.91078]
[1776902617665,68.66,78406.63,36.2,0.98462,2e-05,0.91309]
[1776902618672,68.66,78407.62,36.2,0.98464,2e-05,0.9119]
[1776902620687,68.66,78406.93,36.2,0.98463,2e-05,0.91273]
[1776902621693,68.66,78408.22,36.2,0.98466,2e-05,0.91117]
[1776902623707,68.66,78407.37,36.2,0.98464,2e-05,0.9122]
[1776902624714,68.66,78411.68,36.2,0.98474,2e-05,0.90702]
[1776902625721,68.66,78416.75,36.2,0.98486,2e-05,0.90095]
[1776902626728,68.66,78418.73,36.2,0.9849,2e-05,0.89859]
[1776902627735,68.66,78417.61,36.2,0.98488,2e-05,0.89993]
[1776902628742,68.66,78413.07,36.2,0.98477,2e-05,0.90535]
[1776902629749,68.66,78415.13,36.2,0.98482,2e-05,0.90289]
[1776902631763,68.66,78414.33,36.2,0.9848,2e-05,0.90384]
[1776902633777,68.66,78413.32,36.2,0.98478,2e-05,0.90505]
[1776902634784,68.66,78413.98,36.2,0.98479,2e-05,0.90426]
[1776902635791,68.66,78415.45,36.2,0.98483,2e-05,0.9025]
[1776902636798,68.66,78416.68,36.2,0.98486,2e-05,0.90104]
[1776902637805,68.66,78415.89,36.2,0.98484,2e-05,0.90198]
[1776902641131,68.66,78415.93,36.2,0.98484,2e-05,0.90193]
[1776902641211,68.66,78415.93,36.2,0.98484,2e-05,0.90193]
[1776902641214,68.66,78417.47,36.2,0.98487,2e-05,0.90009]
[1776902641833,68.66,78425.08,36.2,0.98505,2e-05,0.89106]
[1776902643847,68.66,78420.48,36.2,0.98495,2e-05,0.89651]
[1776902644854,68.66,78417.9,36.2,0.98489,2e-05,0.89958]
[1776902645861,68.66,78416.58,36.2,0.98485,2e-05,0.90115]
[1776902647874,68.66,78417.35,36.2,0.98487,2e-05,0.90024]
[1776902648882,68.66,78421.0,36.2,0.98496,2e-05,0.89589]
[1776902651903,68.66,78421.64,36.2,0.98497,2e-05,0.89513]
[1776902652910,68.66,78420.55,36.2,0.98495,2e-05,0.89643]
[1776902653916,68.66,78422.02,36.2,0.98498,2e-05,0.89468]
[1776902654924,68.66,78420.14,36.2,0.98494,2e-05,0.89691]
[1776902655931,68.66,78419.16,36.2,0.98491,2e-05,0.89808]
[1776902656938,68.66,78420.87,36.2,0.98495,2e-05,0.89605]
[1776902658952,68.66,78421.55,36.2,0.98497,2e-05,0.89524]
[1776902660966,68.66,78422.35,36.2,0.98499,2e-05,0.89429]
[1776902661972,68.66,78425.14,36.2,0.98505,2e-05,0.89099]
[1776902664995,68.66,78422.39,36.2,0.98499,2e-05,0.89424]
[1776902668019,68.66,78410.17,36.2,0.9847,2e-05,0.90883]
[1776902669025,68.66,78405.85,36.2,0.9846,2e-05,0.91403]
[1776902670033,68.66,78405.28,36.2,0.98459,2e-05,0.91472]
[1776902670834,68.66,78405.28,36.2,0.98459,2e-05,0.91472]
[1776902671040,68.66,78399.79,36.2,0.98454,2e-05,0.91595]
[1776902671871,68.66,78399.79,36.2,0.98454,2e-05,0.91595]
[1776902672204,68.66,78399.79,36.2,0.98454,2e-05,0.91595]
[1776902672256,68.66,78397.48,36.2,0.98449,2e-05,0.91875]
[1776902673055,68.66,78399.55,36.2,0.98454,2e-05,0.91624]
[1776902675069,68.66,78398.39,36.2,0.98451,2e-05,0.91764]
[1776902677083,68.66,78397.21,36.2,0.98448,2e-05,0.91908]
[1776902678090,68.66,78397.94,36.2,0.9845,2e-05,0.91819]
[1776902679097,68.66,78400.65,36.2,0.98456,2e-05,0.91491]
[1776902680104,68.66,78399.28,36.2,0.98453,2e-05,0.91657]
[1776902681111,68.66,78398.86,36.2,0.98452,2e-05,0.91708]
[1776902682118,68.66,78397.63,36.2,0.98449,2e-05,0.91857]
[1776902683125,68.66,78398.16,36.2,0.9845,2e-05,0.91792]
[1776902684132,68.66,78399.39,36.2,0.98453,2e-05,0.91643]
[1776902685139,68.66,78398.17,36.2,0.9845,2e-05,0.91791]
[1776902686146,68.66,78397.67,36.2,0.98449,2e-05,0.91852]
[1776902687153,68.66,78389.93,36.2,0.9843,2e-05,0.92794]
[1776902688159,68.66,78388.43,36.2,0.98427,2e-05,0.92978]
[1776902689435,68.66,78388.27,36.2,0.98426,2e-05,0.92997]
[1776902690174,68.66,78390.25,36.2,0.98431,2e-05,0.92755]
[1776902691181,68.66,78387.76,36.2,0.98425,2e-05,0.9306]
[1776902693251,68.66,78387.63,36.2,0.98425,2e-05,0.93076]
[1776902693355,68.66,78384.93,36.2,0.98418,2e-05,0.93407]
[1776902694203,68.66,78378.79,36.2,0.98403,2e-05,0.94164]
[1776902696727,68.66,78376.23,36.2,0.98397,2e-05,0.94481]
[1776902697225,68.66,78373.57,36.2,0.9839,2e-05,0.94811]
[1776902697870,68.66,78373.57,36.2,0.9839,2e-05,0.94811]
[1776902698232,68.66,78379.03,36.2,0.98404,2e-05,0.94134]
[1776902699172,68.66,78379.03,36.2,0.98404,2e-05,0.94134]
[1776902699345,68.66,78382.29,36.2,0.98412,2e-05,0.93732]
[1776902700246,68.66,78373.17,36.2,0.98389,2e-05,0.94861]
[1776902701122,68.66,78373.17,36.2,0.98389,2e-05,0.94861]
[1776902701154,68.66,78373.17,36.2,0.98389,2e-05,0.94861]
[1776902701610,68.66,78366.49,36.2,0.98372,3e-05,0.95694]
[1776902702318,68.66,78366.49,36.2,0.98372,3e-05,0.95694]
[1776902702436,68.66,78344.11,36.2,0.98315,3e-05,0.98529]
[1776902703272,68.66,78339.5,36.2,0.98303,3e-05,0.99122]
[1776902704278,68.66,78341.67,36.2,0.98309,3e-05,0.98843]
[1776902705171,68.66,78341.67,36.2,0.98309,3e-05,0.98843]
[1776902706292,68.66,78344.47,36.2,0.98316,3e-05,0.98483]
[1776902707298,68.66,78347.65,36.2,0.98324,3e-05,0.98077]
[1776902708305,68.66,78350.3,36.2,0.98331,3e-05,0.97739]
[1776902709312,68.66,78348.99,36.2,0.98328,3e-05,0.97906]
[1776902711326,68.66,78349.83,36.2,0.9833,3e-05,0.97799]
[1776902712334,68.66,78350.77,36.2,0.98332,3e-05,0.97679]
[1776902713340,68.66,78353.37,36.2,0.98339,3e-05,0.97349]
[1776902715354,68.66,78351.46,36.2,0.98334,3e-05,0.97591]
[1776902717369,68.66,78354.55,36.2,0.98342,3e-05,0.97199]
[1776902718375,68.66,78355.59,36.2,0.98345,3e-05,0.97067]
[1776902720388,68.66,78353.33,36.2,0.98339,3e-05,0.97354]
[1776902721397,68.66,78350.81,36.2,0.98333,3e-05,0.97674]
[1776902722404,68.66,78342.21,36.2,0.9831,3e-05,0.98773]
[1776902723412,68.66,78340.96,36.2,0.98307,3e-05,0.98934]
[1776902724420,68.66,78340.66,36.2,0.98306,3e-05,0.98972]
[1776902725426,68.66,78350.51,36.2,0.98332,3e-05,0.97712]
[1776902726434,68.66,78352.45,36.2,0.98337,3e-05,0.97465]
[1776902727441,68.66,78351.96,36.2,0.98336,3e-05,0.97528]
[1776902728448,68.66,78351.38,36.2,0.98334,3e-05,0.97601]
[1776902729455,68.66,78347.92,36.2,0.98325,3e-05,0.98042]
[1776902732476,68.66,78347.46,36.2,0.98333,3e-05,0.97536]
[1776902733483,68.66,78346.7,36.2,0.98331,3e-05,0.97633]
[1776902734490,68.66,78339.58,36.2,0.98313,3e-05,0.98543]
[1776902735497,68.66,78330.87,36.2,0.9829,3e-05,0.99665]
[1776902736504,68.66,78327.44,36.2,0.98281,3e-05,1.0011]
[1776902737511,68.66,78328.67,36.2,0.98284,3e-05,0.9995]
[1776902738518,68.66,78329.79,36.2,0.98287,3e-05,0.99805]
[1776902741539,68.66,78330.84,36.2,0.9829,3e-05,0.99669]
[1776902742546,68.66,78335.17,36.2,0.98301,3e-05,0.9911]
[1776902743553,68.66,78336.97,36.2,0.98306,3e-05,0.98878]
[1776902744560,68.66,78337.72,36.2,0.98308,3e-05,0.98782]
[1776902745567,68.66,78339.3,36.2,0.98312,3e-05,0.98579]
[1776902746574,68.66,78337.78,36.2,0.98308,3e-05,0.98774]
[1776902747111,68.66,78337.78,36.2,0.98308,3e-05,0.98774]
[1776902747581,68.66,78346.42,36.2,0.9833,3e-05,0.97669]
[1776902748211,68.66,78346.42,36.2,0.9833,3e-05,0.97669]
[1776902748588,68.66,78350.9,36.2,0.98342,3e-05,0.97099]
[1776902749192,68.66,78350.9,36.2,0.98342,3e-05,0.97099]
[1776902749595,68.66,78350.2,36.2,0.9834,3e-05,0.97188]
[1776902751600,68.66,78350.14,36.2,0.9834,3e-05,0.97196]
[1776902751611,68.66,78349.17,36.2,0.98338,3e-05,0.97319]
[1776902752618,68.66,78339.11,36.2,0.98312,3e-05,0.98603]
[1776902752862,68.66,78339.11,36.2,0.98312,3e-05,0.98603]
[1776902753625,68.66,78339.53,36.2,0.98313,3e-05,0.98549]
[1776902754632,68.66,78341.49,36.2,0.98318,3e-05,0.98298]
[1776902755639,68.66,78342.94,36.2,0.98322,3e-05,0.98113]
[1776902757653,68.66,78343.71,36.2,0.98324,3e-05,0.98014]
[1776902758660,68.66,78344.57,36.2,0.98326,3e-05,0.97904]
[1776902759667,68.66,78344.01,36.2,0.98324,3e-05,0.97976]
[1776902762690,68.66,78342.33,36.2,0.9832,3e-05,0.98191]
[1776902764703,68.66,78343.89,36.2,0.98324,3e-05,0.97991]
[1776902765710,68.66,78346.68,36.2,0.98331,3e-05,0.97635]
[1776902767724,68.66,78348.35,36.2,0.98335,3e-05,0.97423]
[1776902768731,68.66,78346.7,36.2,0.98331,3e-05,0.97633]
[1776902769737,68.66,78347.58,36.2,0.98333,3e-05,0.97521]
[1776902772273,68.66,78347.71,36.2,0.98334,3e-05,0.97504]
[1776902772759,68.66,78349.61,36.2,0.98339,3e-05,0.97263]
[1776902773785,68.66,78349.61,36.2,0.98339,3e-05,0.97263]
[1776902773766,68.66,78356.69,36.2,0.98357,3e-05,0.96367]
[1776902775780,68.66,78355.47,36.2,0.98354,3e-05,0.96521]
[1776902776787,68.66,78357.35,36.2,0.98358,3e-05,0.96284]
[1776902777795,68.66,78359.83,36.2,0.98365,3e-05,0.95972]
[1776902778188,68.66,78359.83,36.2,0.98365,3e-05,0.95972]
[1776902778801,68.66,78367.86,36.2,0.98385,2e-05,0.94967]
[1776902779402,68.66,78367.86,36.2,0.98385,2e-05,0.94967]
[1776902779808,68.66,78371.08,36.2,0.98393,2e-05,0.94567]
[1776902780815,68.66,78369.86,36.2,0.9839,2e-05,0.94719]
[1776902782829,68.66,78369.13,36.2,0.98388,2e-05,0.94809]
[1776902785850,68.66,78364.29,36.2,0.98376,3e-05,0.95413]
[1776902786857,68.66,78358.45,36.2,0.98361,3e-05,0.96146]
[1776902788871,68.66,78367.26,36.2,0.98383,2e-05,0.95042]
[1776902789881,68.66,78369.51,36.2,0.98389,2e-05,0.94762]
[1776902792902,68.66,78368.57,36.2,0.98396,2e-05,0.94325]
[1776902793909,68.66,78367.91,36.2,0.98394,2e-05,0.94407]
[1776902796931,68.66,78366.68,36.2,0.98391,2e-05,0.9456]
[1776902797938,68.66,78365.01,36.2,0.98387,2e-05,0.94768]
[1776902798946,68.66,78364.41,36.2,0.98385,2e-05,0.94842]
[1776902799953,68.66,78364.92,36.2,0.98386,2e-05,0.94779]
[1776902800960,68.66,78361.53,36.2,0.98378,3e-05,0.95202]
[1776902801967,68.66,78359.47,36.2,0.98373,3e-05,0.95459]
[1776902803981,68.66,78364.11,36.2,0.98384,3e-05,0.9488]
[1776902804988,68.66,78363.5,36.2,0.98383,3e-05,0.94956]
[1776902805995,68.66,78365.55,36.2,0.98388,2e-05,0.947]
[1776902807002,68.66,78370.64,36.2,0.98401,2e-05,0.94069]
[1776902808012,68.66,78369.62,36.2,0.98398,2e-05,0.94195]
[1776902809016,68.66,78366.12,36.2,0.98389,2e-05,0.94629]
[1776902810024,68.66,78366.66,36.2,0.98391,2e-05,0.94562]
[1776902811030,68.66,78365.37,36.2,0.98388,2e-05,0.94723]
[1776902814051,68.66,78364.94,36.2,0.98387,2e-05,0.94776]
[1776902815058,68.66,78370.0,36.2,0.98399,2e-05,0.94148]
[1776902816065,68.66,78370.49,36.2,0.984,2e-05,0.94087]
[1776902817072,68.66,78369.41,36.2,0.98398,2e-05,0.94221]
[1776902818079,68.66,78366.62,36.2,0.98391,2e-05,0.94567]
[1776902820093,68.66,78367.51,36.2,0.98393,2e-05,0.94457]
[1776902821099,68.66,78367.1,36.2,0.98392,2e-05,0.94508]
[1776902824122,68.66,78370.23,36.2,0.984,2e-05,0.94119]
[1776902825129,68.66,78370.61,36.2,0.98401,2e-05,0.94072]
[1776902826135,68.66,78369.79,36.2,0.98399,2e-05,0.94174]
[1776902827143,68.66,78372.65,36.2,0.98406,2e-05,0.9382]
[1776902829157,68.66,78377.18,36.2,0.98417,2e-05,0.93262]
[1776902830164,68.66,78380.12,36.2,0.98424,2e-05,0.92901]
[1776902831171,68.66,78378.76,36.2,0.98421,2e-05,0.93068]
[1776902832177,68.66,78379.42,36.2,0.98422,2e-05,0.92987]
[1776902833185,68.66,78380.39,36.2,0.98425,2e-05,0.92868]
[1776902834192,68.66,78380.82,36.2,0.98426,2e-05,0.92815]
[1776902835199,68.66,78379.25,36.2,0.98422,2e-05,0.93008]
[1776902836205,68.66,78378.54,36.2,0.9842,2e-05,0.93095]
[1776902837213,68.66,78374.77,36.2,0.98411,2e-05,0.93559]
[1776902838220,68.66,78371.89,36.2,0.98404,2e-05,0.93914]
[1776902839227,68.66,78372.57,36.2,0.98406,2e-05,0.9383]
[1776902841241,68.66,78371.74,36.2,0.98403,2e-05,0.93933]
[1776902842248,68.66,78372.42,36.2,0.98405,2e-05,0.93849]
[1776902845269,68.66,78371.83,36.2,0.98404,2e-05,0.93921]
[1776902846275,68.66,78372.43,36.2,0.98405,2e-05,0.93847]
[1776902847283,68.66,78371.83,36.2,0.98404,2e-05,0.93921]
[1776902848290,68.66,78368.22,36.2,0.98395,2e-05,0.94369]
[1776902849296,68.66,78362.11,36.2,0.98379,3e-05,0.95129]
[1776902850308,68.66,78356.23,36.2,0.98365,3e-05,0.95866]
[1776902851315,68.66,78351.73,36.2,0.98362,3e-05,0.95872]
[1776902852501,68.66,78351.19,36.2,0.98361,3e-05,0.9594]
[1776902853329,68.66,78349.93,36.2,0.98358,3e-05,0.96098]
[1776902854336,68.66,78349.18,36.2,0.98356,3e-05,0.96193]
[1776902855342,68.66,78349.7,36.2,0.98357,3e-05,0.96127]
[1776902857011,68.66,78349.58,36.2,0.98357,3e-05,0.96142]
[1776902857131,68.66,78349.58,36.2,0.98357,3e-05,0.96142]
[1776902857633,68.66,78337.73,36.2,0.98327,3e-05,0.97645]
[1776902858092,68.66,78337.73,36.2,0.98327,3e-05,0.97645]
[1776902858205,68.66,78337.73,36.2,0.98327,3e-05,0.97645]
[1776902858424,68.66,78333.48,36.2,0.98316,3e-05,0.98188]
[1776902859375,68.66,78335.27,36.2,0.9832,3e-05,0.97959]
[1776902861142,68.66,78335.12,36.2,0.9832,3e-05,0.97978]
[1776902861389,68.66,78336.65,36.2,0.98324,3e-05,0.97783]
[1776902862396,68.66,78339.59,36.2,0.98331,3e-05,0.97408]
[1776902863403,68.66,78341.75,36.2,0.98337,3e-05,0.97133]
[1776902865417,68.66,78337.37,36.2,0.98326,3e-05,0.97691]
[1776902866424,68.66,78332.15,36.2,0.98312,3e-05,0.98359]
[1776902867430,68.66,78331.06,36.2,0.98309,3e-05,0.98499]
[1776902868438,68.66,78330.08,36.2,0.98307,3e-05,0.98625]
[1776902869445,68.66,78330.61,36.2,0.98308,3e-05,0.98556]
[1776902870452,68.66,78330.12,36.2,0.98307,3e-05,0.98619]
[1776902872466,68.66,78328.25,36.2,0.98302,3e-05,0.9886]
[1776902873472,68.66,78324.43,36.2,0.98292,3e-05,0.99353]
[1776902874480,68.66,78323.79,36.2,0.9829,3e-05,0.99436]
[1776902876494,68.66,78324.32,36.2,0.98292,3e-05,0.99367]
[1776902877501,68.66,78323.64,36.2,0.9829,3e-05,0.99455]
[1776902879515,68.66,78324.57,36.2,0.98292,3e-05,0.99335]
[1776902880522,68.66,78323.6,36.2,0.9829,3e-05,0.99461]
[1776902882536,68.66,78320.91,36.2,0.98283,3e-05,0.99809]
[1776902883543,68.66,78306.05,36.2,0.98243,3e-05,1.01752]
[1776902884549,68.66,78314.59,36.2,0.98266,3e-05,1.00632]
[1776902885557,68.66,78320.91,36.2,0.98283,3e-05,0.99809]
[1776902886564,68.66,78327.29,36.2,0.98299,3e-05,0.98984]
[1776902888577,68.66,78326.02,36.2,0.98296,3e-05,0.99148]
[1776902889585,68.66,78327.32,36.2,0.983,3e-05,0.9898]
[1776902890592,68.66,78328.55,36.2,0.98303,3e-05,0.98821]
[1776902891258,68.66,78328.55,36.2,0.98303,3e-05,0.98821]
[1776902891889,68.66,78342.46,36.2,0.98339,3e-05,0.97043]
[1776902892322,68.66,78342.46,36.2,0.98339,3e-05,0.97043]
[1776902892838,68.66,78353.98,36.2,0.98368,3e-05,0.95589]
[1776902893444,68.66,78353.98,36.2,0.98368,3e-05,0.95589]
[1776902893613,68.66,78358.2,36.2,0.98379,3e-05,0.95061]
[1776902894620,68.66,78359.96,36.2,0.98383,3e-05,0.94841]
[1776902895629,68.66,78359.24,36.2,0.98381,3e-05,0.94931]
[1776902896634,68.66,78359.82,36.2,0.98383,3e-05,0.94859]
[1776902897641,68.66,78361.12,36.2,0.98386,3e-05,0.94697]
[1776902899655,68.66,78360.68,36.2,0.98385,3e-05,0.94751]
[1776902900663,68.66,78359.07,36.2,0.98381,3e-05,0.94952]
[1776902901669,68.66,78352.37,36.2,0.98364,3e-05,0.95791]
[1776902902676,68.66,78346.58,36.2,0.98349,3e-05,0.96521]
[1776902903683,68.66,78344.15,36.2,0.98343,3e-05,0.96829]
[1776902904690,68.66,78341.34,36.2,0.98336,3e-05,0.97185]
[1776902905696,68.66,78340.41,36.2,0.98334,3e-05,0.97303]
[1776902907921,68.66,78340.1,36.2,0.98333,3e-05,0.97343]
[1776902907712,68.66,78335.44,36.2,0.98321,3e-05,0.97937]
[1776902908015,68.66,78335.44,36.2,0.98321,3e-05,0.97937]
[1776902908718,68.66,78323.28,36.2,0.98289,3e-05,0.99502]
[1776902909724,68.66,78321.75,36.2,0.98285,3e-05,0.997]
[1776902910732,68.66,78322.14,36.2,0.98286,3e-05,0.9965]
[1776902911739,68.66,78320.76,36.2,0.98292,3e-05,0.99255]
[1776902914760,68.66,78319.42,36.2,0.98288,3e-05,0.99428]
[1776902916774,68.66,78317.38,36.2,0.98283,3e-05,0.99692]
[1776902917936,68.66,78311.49,36.2,0.98267,3e-05,1.00459]
[1776902918180,68.66,78311.49,36.2,0.98267,3e-05,1.00459]
[1776902918788,68.66,78299.62,36.2,0.98235,3e-05,1.02018]
[1776902919398,68.66,78299.62,36.2,0.98235,3e-05,1.02018]
[1776902919704,68.66,78299.62,36.2,0.98235,3e-05,1.02018]
[1776902919795,68.66,78297.89,36.2,0.98231,3e-05,1.02247]
[1776902920625,68.66,78297.89,36.2,0.98231,3e-05,1.02247]
[1776902920802,68.66,78289.63,36.2,0.98208,3e-05,1.03345]
[1776902921809,68.66,78284.54,36.2,0.98194,3e-05,1.04026]
[1776902922816,68.66,78285.96,36.2,0.98198,3e-05,1.03836]
[1776902924278,68.66,78286.14,36.2,0.98199,3e-05,1.03811]
[1776902924287,68.66,78286.14,36.2,0.98199,3e-05,1.03811]
[1776902924438,68.66,78286.14,36.2,0.98199,3e-05,1.03811]
[1776902924830,68.66,78271.36,36.2,0.98158,3e-05,1.05806]
[1776902925049,68.66,78271.36,36.2,0.98158,3e-05,1.05806]
[1776902925145,68.66,78271.36,36.2,0.98158,3e-05,1.05806]
[1776902925359,68.66,78271.36,36.2,0.98158,3e-05,1.05806]
[1776902925839,68.66,78264.18,36.2,0.98137,3e-05,1.06785]
[1776902926893,68.66,78263.98,36.2,0.98137,3e-05,1.06813]
[1776902927852,68.66,78263.09,36.2,0.98134,3e-05,1.06935]
[1776902928237,68.66,78263.09,36.2,0.98134,3e-05,1.06935]
[1776902931879,68.66,78265.67,36.2,0.98141,3e-05,1.06581]
[1776902932887,68.66,78271.96,36.2,0.98159,3e-05,1.05724]
[1776902933894,68.66,78273.34,36.2,0.98163,3e-05,1.05537]
[1776902934900,68.66,78272.9,36.2,0.98162,3e-05,1.05597]
[1776902935911,68.66,78276.36,36.2,0.98172,3e-05,1.05128]
[1776902936447,68.66,78276.36,36.2,0.98172,3e-05,1.05128]
[1776902936915,68.66,78287.59,36.2,0.98203,3e-05,1.03617]
[1776902937586,68.66,78287.59,36.2,0.98203,3e-05,1.03617]
[1776902937922,68.66,78290.05,36.2,0.98209,3e-05,1.03289]
[1776902938929,68.66,78295.51,36.2,0.98224,3e-05,1.02562]
[1776902939936,68.66,78294.37,36.2,0.98221,3e-05,1.02714]
[1776902940442,68.66,78294.37,36.2,0.98221,3e-05,1.02714]
[1776902940943,68.66,78294.97,36.2,0.98223,3e-05,1.02634]
[1776902941950,68.66,78290.86,36.2,0.98212,3e-05,1.03181]
[1776902942581,68.66,78290.86,36.2,0.98212,3e-05,1.03181]
[1776902942957,68.66,78286.48,36.2,0.982,3e-05,1.03766]
[1776902943708,68.66,78286.48,36.2,0.982,3e-05,1.03766]
[1776902943964,68.66,78285.89,36.2,0.98198,3e-05,1.03845]
[1776902944447,68.66,78285.89,36.2,0.98198,3e-05,1.03845]
[1776902944971,68.66,78278.96,36.2,0.98179,3e-05,1.04777]
[1776902945978,68.66,78274.9,36.2,0.98167,3e-05,1.05325]
[1776902946985,68.66,78273.69,36.2,0.98164,3e-05,1.05489]
[1776902947992,68.66,78273.27,36.2,0.98163,3e-05,1.05546]
[1776902951013,68.66,78272.77,36.2,0.98161,3e-05,1.05614]
[1776902953029,68.66,78271.15,36.2,0.98157,3e-05,1.05834]
[1776902957059,68.66,78271.7,36.2,0.98158,3e-05,1.0576]
[1776902961085,68.66,78264.94,36.2,0.98139,3e-05,1.06681]
[1776902962515,68.66,78265.44,36.2,0.98141,3e-05,1.06613]
[1776902963099,68.66,78272.81,36.2,0.98162,3e-05,1.05609]
[1776902965113,68.66,78273.59,36.2,0.98164,3e-05,1.05503]
[1776902966120,68.66,78272.36,36.2,0.9816,3e-05,1.0567]
[1776902969062,68.66,78272.72,36.2,0.98161,3e-05,1.05621]
[1776902968134,68.66,78271.49,36.2,0.98158,3e-05,1.05788]
[1776902969083,68.66,78271.49,36.2,0.98158,3e-05,1.05788]
[1776902969204,68.66,78271.49,36.2,0.98158,3e-05,1.05788]
[1776902969214,68.66,78271.49,36.2,0.98158,3e-05,1.05788]
[1776902969984,68.66,78271.49,36.2,0.98158,3e-05,1.05788]
[1776902970059,68.66,78254.04,36.2,0.98108,3e-05,1.08181]
[1776902970327,68.66,78254.04,36.2,0.98108,3e-05,1.08181]
[1776902970429,68.66,78241.01,36.2,0.98071,3e-05,1.09994]
[1776902971155,68.66,78238.13,36.2,0.98072,3e-05,1.09786]
[1776902972163,68.66,78241.37,36.2,0.98082,3e-05,1.09333]
[1776902973173,68.66,78241.37,36.2,0.98082,3e-05,1.09333]
[1776902973188,68.66,78240.55,36.2,0.98079,3e-05,1.09447]
[1776902974176,68.66,78235.55,36.2,0.98065,3e-05,1.10147]
[1776902975183,68.66,78234.54,36.2,0.98062,3e-05,1.10289]
[1776902976190,68.66,78239.16,36.2,0.98075,3e-05,1.09642]
[1776902977197,68.66,78237.96,36.2,0.98072,3e-05,1.0981]
[1776902978204,68.66,78231.85,36.2,0.98054,3e-05,1.10668]
[1776902980622,68.66,78221.0,36.2,0.98022,3e-05,1.12204]
[1776902981225,68.66,78219.02,36.2,0.98016,3e-05,1.12486]
[1776902982232,68.66,78225.43,36.2,0.98035,3e-05,1.11575]
[1776902983239,68.66,78227.3,36.2,0.98041,3e-05,1.1131]
[1776902984246,68.66,78225.75,36.2,0.98036,3e-05,1.11529]
[1776902985253,68.66,78221.62,36.2,0.98024,3e-05,1.12116]
[1776902986259,68.66,78220.59,36.2,0.98021,3e-05,1.12263]
[1776902987266,68.66,78217.53,36.2,0.98011,3e-05,1.12699]
[1776902988156,68.66,78217.53,36.2,0.98011,3e-05,1.12699]
[1776902989152,68.66,78217.39,36.2,0.98011,3e-05,1.12719]
[1776902989671,68.66,78217.39,36.2,0.98011,3e-05,1.12719]
[1776902989742,68.66,78219.93,36.2,0.98019,3e-05,1.12357]
[1776902991035,68.66,78219.1,36.2,0.98016,3e-05,1.12475]
[1776902991310,68.66,78208.93,36.2,0.97985,3e-05,1.13933]
[1776902992178,68.66,78208.93,36.2,0.97985,3e-05,1.13933]
[1776902992315,68.66,78202.23,36.2,0.97965,3e-05,1.14901]
[1776902993323,68.66,78200.84,36.2,0.97961,3e-05,1.15103]
[1776902996344,68.66,78199.75,36.2,0.97957,3e-05,1.15261]
[1776902997351,68.66,78198.34,36.2,0.97953,3e-05,1.15466]
[1776902998642,68.66,78198.34,36.2,0.97953,3e-05,1.15466]
[1776902998753,68.66,78198.34,36.2,0.97953,3e-05,1.15466]
[1776902998845,68.66,78195.41,36.2,0.97944,3e-05,1.15893]
[1776902999936,68.66,78195.41,36.2,0.97944,3e-05,1.15893]
[1776902999963,68.66,78187.07,36.2,0.97918,3e-05,1.17115]
[1776903000202,68.66,78187.07,36.2,0.97918,3e-05,1.17115]
[1776903000932,68.66,78187.07,36.2,0.97918,3e-05,1.17115]
[1776903000937,68.66,78187.07,36.2,0.97918,3e-05,1.17115]
[1776903000971,68.66,78183.38,36.2,0.97907,3e-05,1.17659]
[1776903001277,68.66,78183.38,36.2,0.97907,3e-05,1.17659]
[1776903001441,68.66,78183.38,36.2,0.97907,3e-05,1.17659]
[1776903001891,68.66,78183.38,36.2,0.97907,3e-05,1.17659]
[1776903001956,68.66,78183.38,36.2,0.97907,3e-05,1.17659]
[1776903001985,68.66,78183.38,36.2,0.97907,3e-05,1.17659]
[1776903002054,68.66,78166.87,36.2,0.97854,3e-05,1.20116]
[1776903002392,68.66,78160.81,36.2,0.97835,3e-05,1.21027]
[1776903003399,68.66,78177.3,36.2,0.97888,3e-05,1.18559]
[1776903005043,68.66,78177.3,36.2,0.97888,3e-05,1.18559]
[1776903004406,68.66,78178.66,36.2,0.97892,3e-05,1.18357]
[1776903005413,68.66,78166.22,36.2,0.97852,3e-05,1.20213]
[1776903006420,68.66,78160.02,36.2,0.97832,3e-05,1.21146]
[1776903007427,68.66,78158.87,36.2,0.97829,3e-05,1.2132]
[1776903009441,68.66,78161.06,36.2,0.97836,3e-05,1.2099]
[1776903010448,68.66,78166.34,36.2,0.97853,3e-05,1.20195]
[1776903012088,68.66,78158.75,36.2,0.97828,3e-05,1.21338]
[1776903013474,68.66,78165.93,36.2,0.97851,3e-05,1.20257]
[1776903014481,68.66,78159.68,36.2,0.97831,3e-05,1.21198]
[1776903015488,68.66,78158.52,36.2,0.97828,3e-05,1.21373]
[1776903016941,68.66,78158.52,36.2,0.97828,3e-05,1.21373]
[1776903017042,68.66,78159.12,36.2,0.97829,3e-05,1.21282]
[1776903019690,68.66,78158.96,36.2,0.97829,3e-05,1.21307]
[1776903020632,68.66,78156.18,36.2,0.9782,3e-05,1.21727]
[1776903021533,68.66,78154.52,36.2,0.97815,3e-05,1.21979]
[1776903022541,68.66,78156.18,36.2,0.9782,3e-05,1.21727]
[1776903023726,68.66,78156.18,36.2,0.9782,3e-05,1.21727]
[1776903023809,68.66,78155.01,36.2,0.97816,3e-05,1.21905]
[1776903024554,68.66,78156.29,36.2,0.9782,3e-05,1.21711]
[1776903025562,68.66,78155.47,36.2,0.97818,3e-05,1.21835]
[1776903027577,68.66,78157.32,36.2,0.97824,3e-05,1.21555]
[1776903029591,68.66,78151.79,36.2,0.97806,3e-05,1.22394]
[1776903030598,68.66,78153.34,36.2,0.97811,3e-05,1.22158]
[1776903032612,68.66,78157.16,36.2,0.97834,3e-05,1.20928]
[1776903033619,68.66,78158.26,36.2,0.97838,3e-05,1.20762]
[1776903035633,68.66,78159.52,36.2,0.97842,3e-05,1.20573]
[1776903038653,68.66,78162.6,36.2,0.97852,3e-05,1.2011]
[1776903039661,68.66,78152.18,36.2,0.97818,3e-05,1.21682]
[1776903040668,68.66,78149.4,36.2,0.97809,3e-05,1.22104]
[1776903041675,68.66,78147.85,36.2,0.97804,3e-05,1.22339]
[1776903042785,68.66,78139.28,36.2,0.97776,3e-05,1.23649]
[1776903044114,68.66,78139.28,36.2,0.97776,3e-05,1.23649]
[1776903043688,68.66,78136.65,36.2,0.97767,3e-05,1.24053]
[1776903045066,68.66,78136.65,36.2,0.97767,3e-05,1.24053]
[1776903045234,68.66,78136.65,36.2,0.97767,3e-05,1.24053]
[1776903045320,68.66,78136.65,36.2,0.97767,3e-05,1.24053]
[1776903045133,68.66,78116.01,36.2,0.97698,3e-05,1.27259]
[1776903045571,68.66,78116.01,36.2,0.97698,3e-05,1.27259]
[1776903045708,68.66,78103.78,36.2,0.97656,3e-05,1.29188]
[1776903046720,68.66,78100.07,36.2,0.97643,3e-05,1.29778]
[1776903048201,68.66,78100.07,36.2,0.97643,3e-05,1.29778]
[1776903047726,68.66,78100.38,36.2,0.97644,3e-05,1.29728]
[1776903048733,68.66,78099.71,36.2,0.97642,3e-05,1.29835]
[1776903049626,68.66,78099.71,36.2,0.97642,3e-05,1.29835]
[1776903050197,68.66,78099.71,36.2,0.97642,3e-05,1.29835]
[1776903049740,68.66,78107.01,36.2,0.97667,3e-05,1.28677]
[1776903050741,68.66,78107.01,36.2,0.97667,3e-05,1.28677]
[1776903050747,68.66,78112.84,36.2,0.97687,3e-05,1.27757]
[1776903051753,68.66,78114.7,36.2,0.97693,3e-05,1.27465]
[1776903052761,68.66,78113.68,36.2,0.9769,3e-05,1.27625]
[1776903055782,68.66,78114.34,36.2,0.97692,3e-05,1.27521]
[1776903056789,68.66,78118.45,36.2,0.97706,3e-05,1.26877]
[1776903057795,68.66,78116.68,36.2,0.977,3e-05,1.27154]
[1776903058803,68.66,78119.55,36.2,0.9771,3e-05,1.26705]
[1776903059810,68.66,78119.01,36.2,0.97708,3e-05,1.26789]
[1776903060639,68.66,78119.01,36.2,0.97708,3e-05,1.26789]
[1776903060817,68.66,78123.18,36.2,0.97722,3e-05,1.26138]
[1776903061825,68.66,78125.47,36.2,0.9773,3e-05,1.25782]
[1776903062832,68.66,78123.43,36.2,0.97723,3e-05,1.261]
[1776903063812,68.66,78123.43,36.2,0.97723,3e-05,1.261]
[1776903063997,68.66,78123.43,36.2,0.97723,3e-05,1.261]
[1776903064077,68.66,78113.36,36.2,0.97689,3e-05,1.27675]
[1776903065107,68.66,78113.36,36.2,0.97689,3e-05,1.27675]
[1776903065212,68.66,78098.02,36.2,0.97636,3e-05,1.30104]
[1776903065452,68.66,78098.02,36.2,0.97636,3e-05,1.30104]
[1776903066031,68.66,78085.75,36.2,0.97593,4e-05,1.32072]
[1776903066871,68.66,78088.45,36.2,0.97602,4e-05,1.31637]
[1776903067878,68.66,78092.98,36.2,0.97618,4e-05,1.3091]
[1776903068879,68.66,78092.98,36.2,0.97618,4e-05,1.3091]
[1776903068886,68.66,78096.21,36.2,0.97629,3e-05,1.30393]
[1776903070901,68.66,78096.79,36.2,0.97631,3e-05,1.303]
[1776903072915,68.66,78097.66,36.2,0.97634,3e-05,1.30162]
[1776903077950,68.66,78097.21,36.2,0.97633,3e-05,1.30233]
[1776903078957,68.66,78093.92,36.2,0.97621,3e-05,1.30759]
[1776903079964,68.66,78092.78,36.2,0.97617,4e-05,1.30942]
[1776903081978,68.66,78091.75,36.2,0.97614,4e-05,1.31107]
[1776903082402,68.66,78091.75,36.2,0.97614,4e-05,1.31107]
[1776903082985,68.66,78090.97,36.2,0.97611,4e-05,1.31232]
[1776903083992,68.66,78090.35,36.2,0.97609,4e-05,1.31332]
[1776903086007,68.66,78082.3,36.2,0.9758,4e-05,1.32629]
[1776903087014,68.66,78082.43,36.2,0.97581,4e-05,1.32608]
[1776903088022,68.66,78085.42,36.2,0.97592,4e-05,1.32125]
[1776903089029,68.66,78091.04,36.2,0.97611,4e-05,1.31221]
[1776903091043,68.66,78090.65,36.2,0.97622,4e-05,1.30601]
[1776903092050,68.66,78086.14,36.2,0.97606,4e-05,1.31325]
[1776903093057,68.66,78083.29,36.2,0.97596,4e-05,1.31783]
[1776903094064,68.66,78082.07,36.2,0.97591,4e-05,1.3198]
[1776903095071,68.66,78082.77,36.2,0.97594,4e-05,1.31867]
[1776903096078,68.66,78082.23,36.2,0.97592,4e-05,1.31954]
[1776903098092,68.66,78082.81,36.2,0.97594,4e-05,1.31861]
[1776903099099,68.66,78083.78,36.2,0.97598,4e-05,1.31704]
[1776903100106,68.66,78081.72,36.2,0.9759,4e-05,1.32036]
[1776903101113,68.66,78080.01,36.2,0.97584,4e-05,1.32313]
[1776903102119,68.66,78082.14,36.2,0.97592,4e-05,1.31969]
[1776903103127,68.66,78084.01,36.2,0.97598,4e-05,1.31667]
[1776903104134,68.66,78082.92,36.2,0.97594,4e-05,1.31843]
[1776903109169,68.66,78081.14,36.2,0.97588,4e-05,1.3213]
[1776903112390,68.66,78080.72,36.2,0.97587,4e-05,1.32198]
[1776903112591,68.66,78080.72,36.2,0.97587,4e-05,1.32198]
[1776903113170,68.66,78080.72,36.2,0.97587,4e-05,1.32198]
[1776903113197,68.66,78070.72,36.2,0.97551,4e-05,1.3382]
[1776903113465,68.66,78070.72,36.2,0.97551,4e-05,1.3382]
[1776903114204,68.66,78068.12,36.2,0.97542,4e-05,1.34245]
[1776903115210,68.66,78075.95,36.2,0.9757,4e-05,1.3297]
[1776903116218,68.66,78081.66,36.2,0.9759,4e-05,1.32046]
[1776903116542,68.66,78081.66,36.2,0.9759,4e-05,1.32046]
[1776903117225,68.66,78082.4,36.2,0.97593,4e-05,1.31927]
[1776903118231,68.66,78083.9,36.2,0.97598,4e-05,1.31685]
[1776903120246,68.66,78083.1,36.2,0.97595,4e-05,1.31814]
[1776903121253,68.66,78081.06,36.2,0.97588,4e-05,1.32143]
[1776903122260,68.66,78073.57,36.2,0.97561,4e-05,1.33357]
[1776903123267,68.66,78071.37,36.2,0.97553,4e-05,1.33715]
[1776903125282,68.66,78075.15,36.2,0.97567,4e-05,1.331]
[1776903126289,68.66,78076.96,36.2,0.97573,4e-05,1.32806]
[1776903128101,68.66,78076.96,36.2,0.97573,4e-05,1.32806]
[1776903128193,68.66,78076.25,36.2,0.97571,4e-05,1.32921]
[1776903129241,68.66,78069.12,36.2,0.97545,4e-05,1.34081]
[1776903129451,68.66,78065.23,36.2,0.97531,4e-05,1.34718]
[1776903130316,68.66,78064.3,36.2,0.97528,4e-05,1.3487]
[1776903131466,68.66,78064.3,36.2,0.97528,4e-05,1.3487]
[1776903131530,68.66,78062.9,36.2,0.97523,4e-05,1.351]
[1776903133097,68.66,78061.46,36.2,0.97518,4e-05,1.35336]
[1776903134180,68.66,78061.46,36.2,0.97518,4e-05,1.35336]
[1776903134252,68.66,78061.46,36.2,0.97518,4e-05,1.35336]
[1776903134838,68.66,78061.64,36.2,0.97518,4e-05,1.35307]
[1776903134881,68.66,78053.45,36.2,0.97488,4e-05,1.36658]
[1776903135605,68.66,78053.45,36.2,0.97488,4e-05,1.36658]
[1776903135695,68.66,78049.39,36.2,0.97473,4e-05,1.37331]
[1776903136542,68.66,78049.39,36.2,0.97473,4e-05,1.37331]
[1776903136969,68.66,78049.39,36.2,0.97473,4e-05,1.37331]
[1776903137022,68.66,78041.41,36.2,0.97444,4e-05,1.3865]
[1776903137616,68.66,78041.41,36.2,0.97444,4e-05,1.3865]
[1776903137666,68.66,78041.41,36.2,0.97444,4e-05,1.3865]
[1776903138277,68.66,78041.41,36.2,0.97444,4e-05,1.3865]
[1776903138283,68.66,78034.54,36.2,0.97419,4e-05,1.39772]
[1776903139392,68.6,78034.02,36.2,0.97427,4e-05,1.39406]
[1776903140400,68.54,78033.33,36.2,0.97435,4e-05,1.39069]
[1776903141408,68.48,78029.74,36.2,0.97431,4e-05,1.3922]
[1776903142414,68.42,78024.58,36.2,0.97422,4e-05,1.39635]
[1776903143421,68.36,78029.5,36.2,0.9745,4e-05,1.38353]
[1776903144604,68.35,78028.91,36.2,0.97449,4e-05,1.38406]
[1776903145436,68.35,78024.2,36.2,0.97432,4e-05,1.39153]
[1776903147449,68.23,78023.37,36.2,0.97449,4e-05,1.38385]
[1776903149463,68.17,78019.11,36.2,0.97443,4e-05,1.38648]
[1776903150470,68.16,78016.05,36.2,0.97433,4e-05,1.39118]
[1776903151477,68.16,78020.76,36.2,0.97464,4e-05,1.37574]
[1776903152483,68.1,78024.81,36.2,0.97489,4e-05,1.36444]
[1776903153491,68.04,78026.61,36.2,0.97505,4e-05,1.35692]
[1776903154497,67.98,78025.92,36.2,0.97513,4e-05,1.35356]
[1776903155505,67.97,78018.15,36.2,0.97485,4e-05,1.36607]
[1776903156512,67.97,78017.12,36.2,0.97482,4e-05,1.36734]
[1776903157519,67.96,78019.12,36.2,0.9749,4e-05,1.36353]
[1776903159795,67.95,78019.08,36.2,0.97491,4e-05,1.36314]
[1776903159855,67.95,78020.33,36.2,0.97497,4e-05,1.3606]
[1776903160543,67.89,78022.96,36.2,0.97517,4e-05,1.3517]
[1776903161550,67.83,78020.7,36.2,0.97518,4e-05,1.35096]
[1776903163299,67.83,78020.7,36.2,0.97518,4e-05,1.35096]
[1776903162557,67.82,78017.3,36.2,0.97507,4e-05,1.35617]
[1776903163564,67.82,78015.47,36.2,0.97501,4e-05,1.35877]
[1776903165883,67.81,78018.44,36.2,0.97514,4e-05,1.3529]
[1776903166586,67.75,78019.92,36.2,0.97529,4e-05,1.34594]
[1776903167593,67.69,78024.66,36.2,0.97556,4e-05,1.33372]
[1776903168600,67.63,78026.36,36.2,0.97571,4e-05,1.32678]
[1776903170197,67.58,78023.99,36.2,0.97572,4e-05,1.32628]
[1776903170614,67.58,78011.37,36.2,0.97526,4e-05,1.34719]
[1776903171621,67.57,78010.14,36.2,0.97522,4e-05,1.34881]
[1776903173635,67.56,78008.87,36.2,0.9752,4e-05,1.35004]
[1776903176656,67.54,78007.54,36.2,0.97518,4e-05,1.35093]
[1776903177663,67.54,78005.84,36.2,0.97512,4e-05,1.35333]
[1776903178670,67.53,78008.43,36.2,0.97523,4e-05,1.34855]
[1776903179405,67.53,78008.43,36.2,0.97523,4e-05,1.34855]
[1776903179436,67.53,78008.43,36.2,0.97523,4e-05,1.34855]
[1776903179466,67.53,78008.43,36.2,0.97523,4e-05,1.34855]
[1776903180022,67.53,78008.43,36.2,0.97523,4e-05,1.34855]
[1776903180034,67.52,77996.52,36.2,0.9748,4e-05,1.3681]
[1776903180634,67.52,77996.52,36.2,0.9748,4e-05,1.3681]
[1776903180689,67.52,77996.52,36.2,0.9748,4e-05,1.3681]
[1776903180956,67.52,77996.52,36.2,0.9748,4e-05,1.3681]
[1776903180961,67.52,77982.5,36.2,0.97428,4e-05,1.39144]
[1776903181692,67.51,77977.89,36.2,0.97411,4e-05,1.39887]
[1776903182699,67.51,77980.0,36.2,0.9742,4e-05,1.39479]
[1776903183846,67.51,77980.0,36.2,0.9742,4e-05,1.39479]
[1776903183931,67.5,77983.24,36.2,0.97433,4e-05,1.38879]
[1776903184713,67.49,77981.23,36.2,0.97427,4e-05,1.39176]
[1776903185720,67.49,77981.69,36.2,0.9743,4e-05,1.39051]
[1776903186536,67.49,77981.69,36.2,0.9743,4e-05,1.39051]
[1776903186727,67.48,77982.3,36.2,0.97433,4e-05,1.389]
[1776903187719,67.48,77982.3,36.2,0.97433,4e-05,1.389]
[1776903187748,67.48,77982.3,36.2,0.97433,4e-05,1.389]
[1776903188242,67.47,77984.19,36.2,0.97442,4e-05,1.38485]
[1776903189758,67.46,77975.06,36.2,0.97408,4e-05,1.40001]
[1776903190765,67.46,77973.46,36.2,0.97403,4e-05,1.4023]
[1776903191778,67.46,77973.46,36.2,0.97403,4e-05,1.4023]
[1776903192779,67.45,77974.82,36.2,0.97411,4e-05,1.39903]
[1776903193786,67.44,77973.42,36.2,0.97406,4e-05,1.40097]
[1776903195800,67.43,77972.62,36.2,0.97405,4e-05,1.40141]
[1776903197105,67.42,77971.77,36.2,0.97404,4e-05,1.40194]
[1776903197818,67.42,77969.12,36.2,0.97394,4e-05,1.40651]
[1776903198825,67.41,77977.74,36.2,0.97428,4e-05,1.39123]
[1776903199848,67.35,77992.98,36.2,0.97496,4e-05,1.36076]
[1776903200839,67.34,77991.91,36.2,0.97493,4e-05,1.36211]
[1776903201846,67.34,77988.06,36.2,0.97479,4e-05,1.36815]
[1776903202861,67.33,77983.85,36.2,0.97464,4e-05,1.37483]
[1776903203614,67.33,77983.85,36.2,0.97464,4e-05,1.37483]
[1776903203868,67.33,77994.58,36.2,0.97506,4e-05,1.35623]
[1776903204875,67.32,77993.23,36.2,0.97502,4e-05,1.35804]
[1776903205882,67.31,77990.44,36.2,0.97492,4e-05,1.36229]
[1776903207011,67.31,77990.44,36.2,0.97492,4e-05,1.36229]
[1776903207084,67.3,77995.9,36.2,0.97514,4e-05,1.35219]
[1776903207897,67.3,78001.46,36.2,0.97535,4e-05,1.34288]
[1776903208903,67.3,77997.52,36.2,0.97521,4e-05,1.34903]
[1776903209910,67.29,78002.54,36.2,0.97541,4e-05,1.34021]
[1776903211924,67.28,78001.61,36.2,0.97551,4e-05,1.33398]
[1776903212931,67.27,77997.01,36.2,0.97535,4e-05,1.34123]
[1776903213625,67.27,77997.01,36.2,0.97535,4e-05,1.34123]
[1776903213938,67.27,77988.29,36.2,0.97504,4e-05,1.35544]
[1776903215952,67.26,77983.4,36.2,0.97487,4e-05,1.36281]
[1776903217203,67.26,77983.4,36.2,0.97487,4e-05,1.36281]
[1776903217230,67.25,77977.47,36.2,0.97467,4e-05,1.37195]
[1776903217966,67.25,77975.27,36.2,0.97459,4e-05,1.3757]
[1776903219095,67.23,77970.65,36.2,0.97443,4e-05,1.38265]
[1776903219980,67.23,77968.59,36.2,0.97435,4e-05,1.38618]
[1776903222270,67.22,77968.44,36.2,0.97437,4e-05,1.38551]
[1776903222321,67.22,77970.67,36.2,0.97446,4e-05,1.38123]
[1776903223279,67.21,77973.77,36.2,0.97459,4e-05,1.37547]
[1776903224246,67.2,77970.78,36.2,0.97449,4e-05,1.38011]
[1776903225891,67.2,77970.37,36.2,0.97448,4e-05,1.38035]
[1776903226029,67.19,77962.06,36.2,0.97418,4e-05,1.39414]
[1776903227143,67.19,77962.06,36.2,0.97418,4e-05,1.39414]
[1776903227227,67.19,77963.41,36.2,0.97424,4e-05,1.39135]
[1776903228383,67.19,77963.41,36.2,0.97424,4e-05,1.39135]
[1776903228043,67.18,77961.13,36.2,0.97416,4e-05,1.39481]
[1776903228840,67.18,77961.13,36.2,0.97416,4e-05,1.39481]
[1776903229050,67.17,77956.12,36.2,0.97398,4e-05,1.40299]
[1776903229910,67.17,77956.12,36.2,0.97398,4e-05,1.40299]
[1776903230103,67.17,77956.12,36.2,0.97398,4e-05,1.40299]
[1776903230166,67.17,77951.93,36.2,0.97381,4e-05,1.41025]
[1776903231064,67.11,77955.79,36.2,0.97407,4e-05,1.39892]
[1776903232079,67.05,77963.91,36.2,0.97448,4e-05,1.38034]
[1776903233083,67.05,77958.77,36.2,0.97429,4e-05,1.38869]
[1776903233538,67.05,77958.77,36.2,0.97429,4e-05,1.38869]
[1776903236108,67.02,77956.19,36.2,0.97424,4e-05,1.39127]
[1776903237115,67.02,77957.14,36.2,0.97428,4e-05,1.38916]
[1776903238122,67.01,77959.74,36.2,0.97439,4e-05,1.38423]
[1776903239129,67.01,77957.33,36.2,0.97431,4e-05,1.3879]
[1776903241143,66.99,77956.2,36.2,0.97429,4e-05,1.38892]
[1776903242220,66.99,77946.9,36.2,0.97393,4e-05,1.40487]
[1776903243157,66.99,77948.41,36.2,0.97399,4e-05,1.4021]
[1776903244164,66.99,77952.24,36.2,0.97415,4e-05,1.39532]
[1776903245398,66.99,77954.54,36.2,0.97424,4e-05,1.39121]
[1776903246298,66.99,77964.11,36.2,0.97461,4e-05,1.37465]
[1776903247407,66.98,77963.49,36.2,0.97458,4e-05,1.37561]
[1776903248191,66.98,77960.58,36.2,0.97448,4e-05,1.38049]
[1776903249198,66.98,77958.81,36.2,0.97441,4e-05,1.38342]
[1776903250206,66.98,77957.41,36.2,0.97436,4e-05,1.38571]
[1776903251213,66.98,77962.08,36.2,0.97454,4e-05,1.37758]
[1776903253227,66.98,77964.65,36.2,0.97464,4e-05,1.37298]
[1776903254940,66.97,77965.01,36.2,0.97466,4e-05,1.37226]
[1776903255241,66.97,77972.54,36.2,0.97495,4e-05,1.35936]
[1776903256249,66.97,77971.75,36.2,0.97492,4e-05,1.36062]
[1776903257256,66.97,77975.73,36.2,0.97507,4e-05,1.35381]
[1776903258151,66.97,77975.73,36.2,0.97507,4e-05,1.35381]
[1776903258267,66.97,77981.71,36.2,0.97529,4e-05,1.34367]
[1776903259280,66.97,77981.71,36.2,0.97529,4e-05,1.34367]
[1776903259374,66.97,77984.82,36.2,0.97541,4e-05,1.3384]
[1776903260277,66.97,77985.93,36.2,0.97545,4e-05,1.33651]
[1776903261285,66.97,77983.53,36.2,0.97536,4e-05,1.34049]
[1776903262292,66.97,77974.17,36.2,0.97502,4e-05,1.35623]
[1776903263298,66.97,77973.17,36.2,0.97498,4e-05,1.35785]
[1776903265313,66.97,77973.7,36.2,0.975,4e-05,1.35681]
[1776903266320,66.97,77972.89,36.2,0.97497,4e-05,1.35812]
[1776903267326,66.96,77972.41,36.2,0.97496,4e-05,1.35886]
[1776903268334,66.96,77970.81,36.2,0.9749,4e-05,1.3615]
[1776903269345,66.96,77971.41,36.2,0.97492,4e-05,1.36041]
[1776903270353,66.96,77973.3,36.2,0.975,4e-05,1.35713]
[1776903272366,66.96,77974.49,36.2,0.97516,4e-05,1.34801]
[1776903274380,66.96,77973.9,36.2,0.97514,4e-05,1.3489]
[1776903276395,66.96,77966.68,36.2,0.97488,4e-05,1.36101]
[1776903277402,66.96,77961.93,36.2,0.9747,4e-05,1.36902]
[1776903278083,66.96,77961.93,36.2,0.9747,4e-05,1.36902]
[1776903278127,66.96,77961.93,36.2,0.9747,4e-05,1.36902]
[1776903278411,66.96,77961.93,36.2,0.9747,4e-05,1.36902]
[1776903278420,66.95,77958.72,36.2,0.97458,4e-05,1.37441]
[1776903279372,66.95,77958.72,36.2,0.97458,4e-05,1.37441]
[1776903279416,66.95,77953.95,36.2,0.9744,4e-05,1.38249]
[1776903280423,66.95,77948.42,36.2,0.97419,4e-05,1.39191]
[1776903281430,66.95,77940.94,36.2,0.9739,4e-05,1.40474]
[1776903282437,66.95,77939.6,36.2,0.97385,4e-05,1.40692]
[1776903283444,66.95,77936.27,36.2,0.97372,4e-05,1.41257]
[1776903284450,66.94,77937.02,36.2,0.97376,4e-05,1.4111]
[1776903285458,66.94,77938.46,36.2,0.97382,4e-05,1.40842]
[1776903286465,66.94,77943.58,36.2,0.97402,4e-05,1.39936]
[1776903287472,66.94,77944.43,36.2,0.97405,4e-05,1.39774]
[1776903291500,66.93,77944.98,36.2,0.97409,4e-05,1.39623]
[1776903292507,66.93,77946.07,36.2,0.97413,4e-05,1.39421]
[1776903293514,66.93,77945.36,36.2,0.97411,4e-05,1.3953]
[1776903294521,66.93,77944.51,36.2,0.97408,4e-05,1.39663]
[1776903296535,66.92,77942.22,36.2,0.974,4e-05,1.40033]
[1776903297542,66.92,77937.28,36.2,0.97381,4e-05,1.40878]
[1776903298673,66.92,77937.28,36.2,0.97381,4e-05,1.40878]
[1776903298896,66.92,77937.28,36.2,0.97381,4e-05,1.40878]
[1776903298942,66.92,77934.18,36.2,0.97369,4e-05,1.41403]
[1776903299881,66.92,77934.18,36.2,0.97369,4e-05,1.41403]
[1776903299938,66.92,77934.18,36.2,0.97369,4e-05,1.41403]
[1776903299976,66.92,77924.58,36.2,0.97331,4e-05,1.43072]
[1776903301023,66.91,77919.92,36.2,0.97313,4e-05,1.43876]
[1776903301945,66.91,77919.92,36.2,0.97313,4e-05,1.43876]
[1776903302020,66.89,77917.76,36.2,0.97309,4e-05,1.44048]
[1776903302585,66.88,77898.42,36.2,0.97231,4e-05,1.47486]
[1776903304086,66.85,77901.15,36.2,0.97249,4e-05,1.46704]
[1776903304801,66.85,77902.46,36.2,0.97254,4e-05,1.46469]
[1776903305606,66.82,77899.37,36.2,0.97247,4e-05,1.46771]
[1776903306613,66.78,77896.52,36.2,0.97241,4e-05,1.47026]
[1776903308042,66.78,77896.52,36.2,0.97241,4e-05,1.47026]
[1776903308131,66.78,77896.52,36.2,0.97241,4e-05,1.47026]
[1776903308183,66.72,77892.9,36.2,0.97239,4e-05,1.47149]
[1776903309049,66.72,77892.9,36.2,0.97239,4e-05,1.47149]
[1776903309378,66.72,77892.9,36.2,0.97239,4e-05,1.47149]
[1776903309436,66.72,77892.9,36.2,0.97239,4e-05,1.47149]
[1776903309431,66.71,77889.52,36.2,0.97225,4e-05,1.47733]
[1776903309634,66.71,77879.4,36.2,0.97183,4e-05,1.49575]
[1776903310641,66.71,77877.03,36.2,0.97174,4e-05,1.49978]
[1776903311999,66.67,77875.18,36.2,0.97173,4e-05,1.50005]
[1776903313459,66.66,77871.98,36.2,0.97161,4e-05,1.50529]
[1776903313662,66.66,77868.35,36.2,0.97146,4e-05,1.51197]
[1776903314669,66.66,77870.15,36.2,0.97154,4e-05,1.50832]
[1776903317690,66.65,77870.72,36.2,0.97159,4e-05,1.5063]
[1776903320491,66.64,77869.78,36.2,0.97157,4e-05,1.50706]
[1776903320533,66.64,77869.78,36.2,0.97157,4e-05,1.50706]
[1776903320639,66.64,77869.78,36.2,0.97157,4e-05,1.50706]
[1776903321465,66.64,77869.78,36.2,0.97157,4e-05,1.50706]
[1776903321496,66.63,77854.89,36.2,0.97095,4e-05,1.53427]
[1776903321716,66.63,77854.89,36.2,0.97095,4e-05,1.53427]
[1776903322378,66.63,77849.03,36.2,0.9707,4e-05,1.54484]
[1776903322727,66.63,77850.2,36.2,0.97075,4e-05,1.54265]
[1776903323737,66.62,77852.64,36.2,0.97087,4e-05,1.5377]
[1776903324741,66.62,77851.09,36.2,0.97081,4e-05,1.54022]
[1776903326109,66.62,77851.09,36.2,0.97081,4e-05,1.54022]
[1776903326124,66.61,77846.92,36.2,0.97065,4e-05,1.54726]
[1776903327322,66.6,77843.8,36.2,0.97052,4e-05,1.55272]
[1776903328083,66.6,77844.69,36.2,0.97056,4e-05,1.55104]
[1776903328769,66.6,77847.26,36.2,0.97068,4e-05,1.54582]
[1776903329776,66.55,77846.36,36.2,0.97073,4e-05,1.54364]
[1776903330783,66.55,77843.53,36.2,0.97062,4e-05,1.54857]
[1776903332297,66.55,77843.53,36.2,0.97062,4e-05,1.54857]
[1776903332362,66.54,77840.64,36.2,0.97064,4e-05,1.54565]
[1776903332790,66.54,77840.64,36.2,0.97064,4e-05,1.54565]
[1776903333359,66.54,77840.64,36.2,0.97064,4e-05,1.54565]
[1776903333389,66.54,77840.64,36.2,0.97064,4e-05,1.54565]
[1776903333415,66.53,77822.85,36.2,0.96987,4e-05,1.57889]
[1776903334140,66.53,77818.27,36.2,0.96968,4e-05,1.58718]
[1776903336447,66.52,77819.44,36.2,0.96975,4e-05,1.58402]
[1776903336827,66.52,77817.03,36.2,0.96964,4e-05,1.58864]
[1776903337834,66.51,77826.73,36.2,0.97009,4e-05,1.56966]
[1776903338841,66.5,77833.08,36.2,0.97037,4e-05,1.5572]
[1776903340855,66.49,77833.82,36.2,0.97043,4e-05,1.55499]
[1776903341862,66.45,77832.82,36.2,0.97047,4e-05,1.55287]
[1776903342869,66.4,77831.0,36.2,0.97048,4e-05,1.55236]
[1776903343875,66.35,77825.31,36.2,0.97033,4e-05,1.55919]
[1776903344884,66.35,77819.4,36.2,0.97007,4e-05,1.57002]
[1776903347307,66.33,77815.27,36.2,0.96992,4e-05,1.57661]
[1776903347904,66.33,77812.31,36.2,0.96979,4e-05,1.58228]
[1776903348911,66.28,77813.13,36.2,0.96993,4e-05,1.57628]
[1776903351260,66.26,77810.93,36.2,0.96986,4e-05,1.57918]
[1776903352477,66.26,77808.58,36.2,0.96976,4e-05,1.58324]
[1776903352857,66.26,77808.58,36.2,0.96976,4e-05,1.58324]
[1776903353956,66.26,77808.19,36.2,0.96975,4e-05,1.58399]
[1776903354188,66.26,77808.19,36.2,0.96975,4e-05,1.58399]
[1776903354287,66.19,77801.18,36.2,0.96955,5e-05,1.59237]
[1776903354953,66.19,77796.6,36.2,0.96934,5e-05,1.60123]
[1776903355960,66.14,77797.54,36.2,0.9695,5e-05,1.59468]
[1776903356967,66.08,77803.52,36.2,0.96987,4e-05,1.57856]
[1776903357974,66.08,77806.6,36.2,0.97002,4e-05,1.57221]
[1776903358981,66.07,77804.79,36.2,0.96995,4e-05,1.57525]
[1776903359988,66.07,77802.69,36.2,0.96986,4e-05,1.57886]
[1776903361456,66.06,77797.49,36.2,0.96965,4e-05,1.58801]
[1776903361948,66.06,77797.49,36.2,0.96965,4e-05,1.58801]
[1776903362058,66.06,77797.49,36.2,0.96965,4e-05,1.58801]
[1776903362190,66.06,77797.49,36.2,0.96965,4e-05,1.58801]
[1776903362416,66.0,77789.35,36.2,0.96939,5e-05,1.59929]
[1776903362962,66.0,77789.35,36.2,0.96939,5e-05,1.59929]
[1776903363070,66.0,77789.35,36.2,0.96939,5e-05,1.59929]
[1776903363124,66.0,77786.75,36.2,0.96927,5e-05,1.60435]
[1776903364040,66.0,77784.93,36.2,0.9692,5e-05,1.60742]
[1776903365047,65.94,77778.99,36.2,0.96903,5e-05,1.61428]
[1776903366054,65.94,77777.22,36.2,0.96896,5e-05,1.61727]
[1776903367061,65.93,77780.6,36.2,0.96913,5e-05,1.61017]
[1776903368068,65.92,77778.31,36.2,0.96904,5e-05,1.61415]
[1776903369579,65.91,77775.95,36.2,0.96895,5e-05,1.61779]
[1776903370443,65.91,77767.67,36.2,0.96858,5e-05,1.63358]
[1776903371104,65.91,77764.59,36.2,0.96844,5e-05,1.63967]
[1776903372111,65.85,77770.29,36.2,0.96882,5e-05,1.62338]
[1776903373118,65.79,77769.33,36.2,0.96889,5e-05,1.62023]
[1776903374125,65.73,77765.84,36.2,0.96884,5e-05,1.62217]
[1776903375132,65.67,77769.25,36.2,0.96911,5e-05,1.6106]
[1776903377148,65.61,77765.32,36.2,0.96906,5e-05,1.61297]
[1776903378155,65.6,77756.33,36.2,0.96865,5e-05,1.63024]
[1776903379162,65.49,77754.42,36.2,0.96879,5e-05,1.62421]
[1776903379892,65.49,77754.42,36.2,0.96879,5e-05,1.62421]
[1776903380187,65.49,77745.4,36.2,0.96837,5e-05,1.64214]
[1776903380967,65.49,77745.4,36.2,0.96837,5e-05,1.64214]
[1776903381048,65.49,77745.4,36.2,0.96837,5e-05,1.64214]
[1776903381193,65.48,77737.51,36.2,0.96802,5e-05,1.65691]
[1776903381945,65.48,77737.51,36.2,0.96802,5e-05,1.65691]
[1776903382200,65.42,77735.86,36.2,0.96806,5e-05,1.65512]
[1776903383212,65.42,77730.4,36.2,0.9678,5e-05,1.66612]
[1776903384293,65.42,77730.4,36.2,0.9678,5e-05,1.66612]
[1776903384395,65.36,77719.46,36.2,0.9674,5e-05,1.68315]
[1776903384779,65.36,77719.46,36.2,0.9674,5e-05,1.68315]
[1776903385506,65.36,77719.46,36.2,0.9674,5e-05,1.68315]
[1776903385507,65.24,77728.75,36.2,0.96808,5e-05,1.65408]
[1776903386420,65.18,77728.11,36.2,0.96817,5e-05,1.65025]
[1776903387738,65.12,77727.99,36.2,0.96829,5e-05,1.64537]
[1776903388198,65.12,77727.99,36.2,0.96829,5e-05,1.64537]
[1776903388248,65.06,77719.86,36.2,0.96802,5e-05,1.65663]
[1776903388996,65.06,77719.86,36.2,0.96802,5e-05,1.65663]
[1776903389313,65.06,77719.86,36.2,0.96802,5e-05,1.65663]
[1776903389436,65.06,77719.86,36.2,0.96802,5e-05,1.65663]
[1776903389453,65.06,77711.39,36.2,0.96762,5e-05,1.67329]
[1776903390172,65.06,77711.39,36.2,0.96762,5e-05,1.67329]
[1776903390212,65.06,77711.39,36.2,0.96762,5e-05,1.67329]
[1776903390230,65.06,77711.39,36.2,0.96762,5e-05,1.67329]
[1776903390503,65.06,77702.19,36.2,0.96718,5e-05,1.6921]
[1776903390739,65.06,77702.19,36.2,0.96718,5e-05,1.6921]
[1776903391389,65.06,77702.19,36.2,0.96718,5e-05,1.6921]
[1776903391418,65.06,77702.19,36.2,0.96718,5e-05,1.6921]
[1776903391519,65.06,77702.19,36.2,0.96718,5e-05,1.6921]
[1776903391615,65.04,77702.38,36.2,0.96736,5e-05,1.68273]
[1776903391995,65.04,77702.38,36.2,0.96736,5e-05,1.68273]
[1776903392450,65.04,77702.38,36.2,0.96736,5e-05,1.68273]
[1776903392500,65.04,77692.94,36.2,0.96689,5e-05,1.70213]
[1776903393123,65.04,77692.94,36.2,0.96689,5e-05,1.70213]
[1776903393309,65.04,77671.54,36.2,0.96584,5e-05,1.74615]
[1776903394242,65.04,77671.54,36.2,0.96584,5e-05,1.74615]
[1776903394328,64.92,77667.77,36.2,0.9659,5e-05,1.74358]
[1776903395334,64.9,77661.98,36.2,0.96564,5e-05,1.75444]
[1776903396341,64.84,77660.55,36.2,0.96569,5e-05,1.7522]
[1776903397349,64.78,77656.99,36.2,0.96563,5e-05,1.75445]
[1776903398355,64.73,77654.96,36.2,0.96566,5e-05,1.75347]
[1776903399371,64.67,77658.03,36.2,0.96594,5e-05,1.74171]
[1776903400376,64.61,77657.39,36.2,0.96603,5e-05,1.73779]
[1776903401482,64.55,77650.39,36.2,0.9658,5e-05,1.74731]
[1776903401850,64.55,77650.39,36.2,0.9658,5e-05,1.74731]
[1776903402393,64.49,77637.9,36.2,0.96529,5e-05,1.76859]
[1776903403400,64.43,77641.28,36.2,0.96559,5e-05,1.75607]
[1776903404407,64.37,77639.49,36.2,0.96562,5e-05,1.75457]
[1776903405060,64.37,77639.49,36.2,0.96562,5e-05,1.75457]
[1776903406421,64.25,77635.16,36.2,0.96565,5e-05,1.75318]
[1776903407427,64.19,77634.04,36.2,0.96572,5e-05,1.75025]
[1776903408070,64.19,77634.04,36.2,0.96572,5e-05,1.75025]
[1776903408249,64.19,77634.04,36.2,0.96572,5e-05,1.75025]
[1776903408340,64.19,77634.04,36.2,0.96572,5e-05,1.75025]
[1776903408438,64.13,77624.65,36.2,0.96536,5e-05,1.76502]
[1776903409165,64.13,77624.65,36.2,0.96536,5e-05,1.76502]
[1776903409395,64.13,77624.65,36.2,0.96536,5e-05,1.76502]
[1776903409435,64.13,77624.65,36.2,0.96536,5e-05,1.76502]
[1776903409445,64.07,77624.73,36.2,0.9655,5e-05,1.75951]
[1776903410452,64.01,77640.31,36.2,0.96642,5e-05,1.72102]
[1776903411466,64.01,77646.36,36.2,0.96672,5e-05,1.70827]
[1776903412469,63.89,77638.96,36.2,0.9666,5e-05,1.71328]
[1776903413476,63.83,77624.48,36.2,0.96599,5e-05,1.73871]
[1776903414483,63.77,77628.65,36.2,0.96633,5e-05,1.7245]
[1776903415490,63.72,77631.08,36.2,0.96658,5e-05,1.71403]
[1776903417504,63.65,77636.79,36.2,0.96701,5e-05,1.69613]
[1776903418511,63.65,77643.49,36.2,0.96734,5e-05,1.68208]
[1776903419519,63.58,77647.44,36.2,0.96767,5e-05,1.66803]
[1776903419943,63.58,77647.44,36.2,0.96767,5e-05,1.66803]
[1776903420590,63.58,77647.44,36.2,0.96767,5e-05,1.66803]
[1776903420527,63.58,77651.17,36.2,0.96786,5e-05,1.66028]
[1776903421535,63.53,77638.88,36.2,0.96737,5e-05,1.68068]
[1776903423549,63.47,77637.29,36.2,0.96741,5e-05,1.67902]
[1776903424562,63.47,77637.29,36.2,0.96741,5e-05,1.67902]
[1776903424636,63.47,77637.29,36.2,0.96741,5e-05,1.67902]
[1776903424652,63.4,77646.88,36.2,0.96802,5e-05,1.65321]
[1776903424897,63.4,77646.88,36.2,0.96802,5e-05,1.65321]
[1776903425562,63.35,77664.04,36.2,0.96897,5e-05,1.61304]
[1776903425680,63.35,77664.04,36.2,0.96897,5e-05,1.61304]
[1776903426183,63.35,77664.04,36.2,0.96897,5e-05,1.61304]
[1776903426332,63.35,77664.04,36.2,0.96897,5e-05,1.61304]
[1776903426573,63.34,77681.16,36.2,0.96979,5e-05,1.57796]
[1776903427485,63.34,77681.16,36.2,0.96979,5e-05,1.57796]
[1776903427580,63.34,77697.86,36.2,0.97057,5e-05,1.54432]
[1776903428587,63.34,77717.0,36.2,0.97144,4e-05,1.50681]
[1776903428783,63.34,77717.0,36.2,0.97144,4e-05,1.50681]
[1776903428806,63.34,77717.0,36.2,0.97144,4e-05,1.50681]
[1776903429575,63.34,77717.0,36.2,0.97144,4e-05,1.50681]
[1776903429599,63.34,77747.21,36.2,0.97277,4e-05,1.44866]
[1776903430159,63.34,77747.21,36.2,0.97277,4e-05,1.44866]
[1776903430606,63.33,77772.16,36.2,0.97383,4e-05,1.40176]
[1776903431613,63.33,77790.07,36.2,0.97457,4e-05,1.36899]
[1776903431813,63.33,77790.07,36.2,0.97457,4e-05,1.36899]
[1776903432619,63.33,77807.45,36.2,0.97526,4e-05,1.33779]
[1776903432782,63.33,77807.45,36.2,0.97526,4e-05,1.33779]
[1776903433303,63.33,77807.45,36.2,0.97526,4e-05,1.33779]
[1776903433627,63.33,77791.81,36.2,0.97464,4e-05,1.36584]
[1776903434634,63.33,77786.64,36.2,0.97443,4e-05,1.37526]
[1776903435117,63.33,77786.64,36.2,0.97443,4e-05,1.37526]
[1776903435641,63.33,77780.4,36.2,0.97417,4e-05,1.38662]
[1776903436442,63.33,77780.4,36.2,0.97417,4e-05,1.38662]
[1776903436649,63.33,77765.55,36.2,0.97355,4e-05,1.41393]
[1776903437665,63.33,77760.42,36.2,0.97334,4e-05,1.42339]
[1776903437824,63.33,77760.42,36.2,0.97334,4e-05,1.42339]
[1776903438020,63.33,77760.42,36.2,0.97334,4e-05,1.42339]
[1776903438680,63.33,77813.43,36.2,0.9755,4e-05,1.32711]
[1776903438893,63.33,77813.43,36.2,0.9755,4e-05,1.32711]
[1776903439132,63.33,77813.43,36.2,0.9755,4e-05,1.32711]
[1776903439705,63.33,77813.43,36.2,0.9755,4e-05,1.32711]
[1776903439683,63.33,77846.2,36.2,0.97676,4e-05,1.26999]
[1776903440047,63.33,77846.2,36.2,0.97676,4e-05,1.26999]
[1776903440694,63.33,77863.41,36.2,0.9774,4e-05,1.24085]
[1776903441709,63.33,77851.89,36.2,0.97697,4e-05,1.26051]
[1776903442077,63.33,77851.89,36.2,0.97697,4e-05,1.26051]
[1776903442707,63.34,77850.42,36.2,0.97691,4e-05,1.26322]
[1776903443715,63.34,77846.87,36.2,0.97677,4e-05,1.26947]
[1776903444726,63.34,77839.13,36.2,0.97648,4e-05,1.28294]
[1776903445732,63.34,77817.54,36.2,0.97564,4e-05,1.32089]
[1776903446064,63.34,77817.54,36.2,0.97564,4e-05,1.32089]
[1776903446655,63.34,77817.54,36.2,0.97564,4e-05,1.32089]
[1776903446711,63.34,77817.54,36.2,0.97564,4e-05,1.32089]
[1776903446739,63.34,77813.29,36.2,0.97547,4e-05,1.32847]
[1776903446905,63.34,77813.29,36.2,0.97547,4e-05,1.32847]
[1776903447088,63.34,77813.29,36.2,0.97547,4e-05,1.32847]
[1776903447746,63.35,77803.26,36.2,0.97507,4e-05,1.34638]
[1776903447972,63.35,77803.26,36.2,0.97507,4e-05,1.34638]
[1776903448122,63.35,77803.26,36.2,0.97507,4e-05,1.34638]
[1776903448195,63.35,77803.26,36.2,0.97507,4e-05,1.34638]
[1776903448745,63.35,77803.26,36.2,0.97507,4e-05,1.34642]
[1776903449114,63.35,77803.26,36.2,0.97507,4e-05,1.34642]
[1776903449174,63.35,77807.66,36.2,0.97525,4e-05,1.33857]
[1776903449763,63.35,77795.45,36.2,0.97476,4e-05,1.36043]
[1776903451293,63.35,77795.45,36.2,0.97476,4e-05,1.36043]
[1776903452092,63.35,77806.97,36.2,0.97534,4e-05,1.3329]
[1776903453156,63.35,77836.7,36.2,0.97649,4e-05,1.28093]
[1776903454212,63.35,77836.7,36.2,0.97649,4e-05,1.28093]
[1776903454611,63.35,77836.7,36.2,0.97649,4e-05,1.28093]
[1776903454625,63.35,77839.99,36.2,0.97661,4e-05,1.27541]
[1776903454803,63.35,77862.2,36.2,0.97744,4e-05,1.23768]
[1776903455829,63.35,77862.2,36.2,0.97744,4e-05,1.23768]
[1776903456042,63.35,77862.2,36.2,0.97744,4e-05,1.23768]
[1776903456199,63.35,77873.73,36.2,0.97785,4e-05,1.21879]
[1776903457524,63.36,77885.48,36.2,0.97826,4e-05,1.19965]
[1776903457826,63.36,77888.41,36.2,0.97836,4e-05,1.19513]
[1776903458838,63.36,77891.56,36.2,0.97847,4e-05,1.18999]
[1776903459840,63.36,77894.18,36.2,0.97857,4e-05,1.18572]
[1776903460847,63.36,77882.47,36.2,0.97814,4e-05,1.20518]
[1776903461854,63.37,77878.43,36.2,0.97799,4e-05,1.21211]
[1776903462861,63.37,77886.7,36.2,0.97828,4e-05,1.19876]
[1776903463984,63.37,77886.7,36.2,0.97828,4e-05,1.19876]
[1776903464074,63.38,77893.18,36.2,0.97851,4e-05,1.18845]
[1776903465111,63.38,77894.2,36.2,0.97854,4e-05,1.18709]
[1776903465885,63.38,77890.63,36.2,0.9784,4e-05,1.1932]
[1776903467380,63.38,77890.63,36.2,0.9784,4e-05,1.1932]
[1776903467541,63.38,77890.63,36.2,0.9784,4e-05,1.1932]
[1776903467571,63.38,77890.63,36.2,0.9784,4e-05,1.1932]
[1776903468590,63.38,77909.13,36.2,0.97905,3e-05,1.16328]
[1776903469700,63.38,77926.8,36.2,0.97965,3e-05,1.13525]
[1776903470187,63.39,77931.94,36.2,0.97981,3e-05,1.12757]
[1776903471618,63.39,77921.92,36.2,0.97947,3e-05,1.14371]
[1776903472236,63.4,77915.77,36.2,0.97925,3e-05,1.15384]
[1776903473110,63.4,77925.7,36.2,0.97958,3e-05,1.13846]
[1776903474241,63.41,77927.26,36.2,0.97963,3e-05,1.13638]
[1776903475471,63.41,77925.47,36.2,0.97956,3e-05,1.13958]
[1776903475964,63.42,77909.07,36.2,0.97899,3e-05,1.16603]
[1776903477565,63.42,77901.2,36.2,0.97871,3e-05,1.17903]
[1776903477970,63.43,77900.44,36.2,0.97868,3e-05,1.18057]
[1776903480488,63.43,77896.68,36.2,0.97853,4e-05,1.18728]
[1776903482159,63.44,77895.75,36.2,0.97849,4e-05,1.18939]
[1776903483004,63.45,77906.59,36.2,0.97886,3e-05,1.17214]
[1776903484663,63.45,77916.04,36.2,0.97918,3e-05,1.15732]
[1776903485670,63.45,77916.04,36.2,0.97918,3e-05,1.15732]
[1776903485718,63.45,77921.24,36.2,0.97936,3e-05,1.14906]
[1776903486026,63.45,77937.99,36.2,0.97992,3e-05,1.12274]
[1776903487481,63.45,77952.01,36.2,0.98038,3e-05,1.10108]
[1776903488040,63.45,77950.35,36.2,0.98032,3e-05,1.10363]
[1776903489616,63.45,77945.42,36.2,0.98016,3e-05,1.11122]
[1776903491061,63.45,77947.2,36.2,0.98022,3e-05,1.10847]
[1776903492491,63.45,77947.2,36.2,0.98022,3e-05,1.10847]
[1776903492504,63.45,77949.29,36.2,0.98029,3e-05,1.10526]
[1776903492931,63.45,77949.29,36.2,0.98029,3e-05,1.10526]
[1776903493617,63.45,77949.29,36.2,0.98029,3e-05,1.10526]
[1776903493702,63.45,77916.74,36.2,0.9792,3e-05,1.15621]
[1776903493928,63.45,77916.74,36.2,0.9792,3e-05,1.15621]
[1776903494019,63.45,77916.74,36.2,0.9792,3e-05,1.15621]
[1776903494083,63.45,77897.0,36.2,0.97852,4e-05,1.18797]
[1776903495090,63.45,77895.62,36.2,0.97847,4e-05,1.19021]
[1776903496567,63.45,77895.62,36.2,0.97847,4e-05,1.19021]
[1776903496569,63.45,77886.14,36.2,0.97813,4e-05,1.20572]
[1776903497274,63.45,77886.14,36.2,0.97813,4e-05,1.20572]
[1776903497722,63.45,77886.14,36.2,0.97813,4e-05,1.20572]
[1776903497802,63.45,77879.25,36.2,0.97789,4e-05,1.21709]
[1776903498405,63.45,77879.25,36.2,0.97789,4e-05,1.21709]
[1776903498435,63.45,77862.24,36.2,0.97727,4e-05,1.2455]
[1776903499102,63.45,77862.24,36.2,0.97727,4e-05,1.2455]
[1776903499284,63.45,77862.24,36.2,0.97727,4e-05,1.2455]
[1776903499670,63.45,77862.24,36.2,0.97727,4e-05,1.2455]
[1776903499761,63.45,77861.08,36.2,0.97722,4e-05,1.24766]
[1776903499873,63.45,77861.08,36.2,0.97722,4e-05,1.24766]
[1776903500339,63.45,77861.08,36.2,0.97722,4e-05,1.24766]
[1776903500414,63.45,77901.17,36.2,0.97866,3e-05,1.18139]
[1776903501628,63.46,77914.96,36.2,0.97913,3e-05,1.15953]
[1776903501841,63.46,77914.96,36.2,0.97913,3e-05,1.15953]
[1776903502221,63.46,77914.96,36.2,0.97913,3e-05,1.15953]
[1776903502279,63.46,77935.17,36.2,0.97981,3e-05,1.12762]
[1776903503118,63.46,77935.17,36.2,0.97981,3e-05,1.12762]
[1776903503177,63.46,77935.17,36.2,0.97981,3e-05,1.12762]
[1776903503308,63.46,77935.17,36.2,0.97981,3e-05,1.12762]
[1776903503313,63.46,77949.78,36.2,0.98029,3e-05,1.10498]
[1776903504234,63.46,77949.78,36.2,0.98029,3e-05,1.10498]
[1776903504653,63.46,77955.01,36.2,0.98046,3e-05,1.09696]
[1776903505467,63.46,77955.01,36.2,0.98046,3e-05,1.09696]
[1776903505613,63.46,77955.01,36.2,0.98046,3e-05,1.09696]
[1776903505649,63.46,77955.01,36.2,0.98046,3e-05,1.09696]
[1776903505668,63.46,77959.33,36.2,0.9806,3e-05,1.09037]
[1776903506623,63.46,77959.33,36.2,0.9806,3e-05,1.09037]
[1776903506796,63.46,77959.33,36.2,0.9806,3e-05,1.09037]
[1776903506636,63.46,77996.76,36.2,0.98178,3e-05,1.03453]
[1776903506864,63.46,77996.76,36.2,0.98178,3e-05,1.03453]
[1776903507460,63.46,77996.76,36.2,0.98178,3e-05,1.03453]
[1776903507554,63.46,77996.76,36.2,0.98178,3e-05,1.03453]
[1776903507761,63.46,77996.76,36.2,0.98178,3e-05,1.03453]
[1776903507793,63.46,78017.67,36.2,0.9824,3e-05,1.00432]
[1776903508260,63.46,78017.67,36.2,0.9824,3e-05,1.00432]
[1776903508327,63.46,78041.84,36.2,0.98311,3e-05,0.97026]
[1776903509656,63.46,78041.84,36.2,0.98311,3e-05,0.97026]
[1776903509679,63.46,78036.24,36.2,0.98295,3e-05,0.97807]
[1776903510231,63.46,78028.09,36.2,0.98271,3e-05,0.98952]
[1776903511231,63.46,78031.46,36.2,0.9829,3e-05,0.97899]
[1776903512077,63.46,78031.46,36.2,0.9829,3e-05,0.97899]
[1776903512323,63.46,78031.46,36.2,0.9829,3e-05,0.97899]
[1776903512329,63.46,78030.09,36.2,0.98286,3e-05,0.98091]
[1776903515842,63.46,78029.7,36.2,0.98285,3e-05,0.98146]
[1776903515268,63.46,78017.04,36.2,0.98248,3e-05,0.99936]
[1776903516677,63.46,78018.76,36.2,0.98253,3e-05,0.99691]
[1776903517657,63.46,78021.54,36.2,0.98262,3e-05,0.99297]
[1776903518289,63.46,78023.54,36.2,0.98267,3e-05,0.99013]
[1776903519720,63.46,78023.54,36.2,0.98267,3e-05,0.99013]
[1776903519781,63.46,78028.57,36.2,0.98282,3e-05,0.98304]
[1776903520500,63.46,78028.57,36.2,0.98282,3e-05,0.98304]
[1776903520529,63.46,78028.57,36.2,0.98282,3e-05,0.98304]
[1776903520717,63.46,78028.57,36.2,0.98282,3e-05,0.98304]
[1776903520772,63.46,78041.34,36.2,0.98319,3e-05,0.96522]
[1776903521324,63.46,78063.18,36.2,0.9838,3e-05,0.93532]
[1776903522522,63.46,78052.89,36.2,0.98351,3e-05,0.94932]
[1776903523338,63.46,78047.33,36.2,0.98336,3e-05,0.95695]
[1776903524144,63.46,78047.33,36.2,0.98336,3e-05,0.95695]
[1776903524702,63.46,78050.54,36.2,0.98345,3e-05,0.95254]
[1776903525534,63.46,78055.03,36.2,0.98357,3e-05,0.94639]
[1776903526359,63.46,78057.87,36.2,0.98365,3e-05,0.94252]
[1776903527366,63.46,78053.83,36.2,0.98354,3e-05,0.94803]
[1776903527959,63.46,78053.83,36.2,0.98354,3e-05,0.94803]
[1776903528017,63.46,78053.83,36.2,0.98354,3e-05,0.94803]
[1776903528375,63.46,78041.55,36.2,0.98319,3e-05,0.96493]
[1776903529382,63.46,78035.75,36.2,0.98303,3e-05,0.97299]
[1776903530389,63.46,78055.92,36.2,0.9836,3e-05,0.94518]
[1776903531396,63.46,78059.73,36.2,0.9837,3e-05,0.94]
[1776903532405,63.46,78059.09,36.2,0.98369,3e-05,0.94087]
[1776903533441,63.46,78059.09,36.2,0.98369,3e-05,0.94087]
[1776903533613,63.46,78044.21,36.2,0.98327,3e-05,0.96125]
[1776903534392,63.46,78044.21,36.2,0.98327,3e-05,0.96125]
[1776903534492,63.46,78044.21,36.2,0.98327,3e-05,0.96125]
[1776903534856,63.46,78044.21,36.2,0.98327,3e-05,0.96125]
[1776903534588,63.46,78018.65,36.2,0.98253,3e-05,0.99707]
[1776903534958,63.46,78018.65,36.2,0.98253,3e-05,0.99707]
[1776903535294,63.46,78018.65,36.2,0.98253,3e-05,0.99707]
[1776903535440,63.46,78042.6,36.2,0.98322,3e-05,0.96347]
[1776903535995,63.46,78042.6,36.2,0.98322,3e-05,0.96347]
[1776903536446,63.46,78056.58,36.2,0.98362,3e-05,0.94428]
[1776903537667,63.46,78056.58,36.2,0.98362,3e-05,0.94428]
[1776903537783,63.46,78056.58,36.2,0.98362,3e-05,0.94428]
[1776903537766,63.46,78059.48,36.2,0.9837,3e-05,0.94034]
[1776903538254,63.46,78059.48,36.2,0.9837,3e-05,0.94034]
[1776903538460,63.46,78046.39,36.2,0.98333,3e-05,0.95824]
[1776903539018,63.46,78046.39,36.2,0.98333,3e-05,0.95824]
[1776903539557,63.46,78046.39,36.2,0.98333,3e-05,0.95824]
[1776903539802,63.46,78047.82,36.2,0.98337,3e-05,0.95627]
[1776903540743,63.46,78057.84,36.2,0.98365,3e-05,0.94256]
[1776903541482,63.46,78059.49,36.2,0.9837,3e-05,0.94032]
[1776903542187,63.46,78059.49,36.2,0.9837,3e-05,0.94032]
[1776903542260,63.46,78059.49,36.2,0.9837,3e-05,0.94032]
[1776903542613,63.46,78074.37,36.2,0.98411,3e-05,0.92029]
[1776903543377,63.46,78074.37,36.2,0.98411,3e-05,0.92029]
[1776903543878,63.46,78074.37,36.2,0.98411,3e-05,0.92029]
[1776903543834,63.46,78077.33,36.2,0.98419,3e-05,0.91635]
[1776903544151,63.46,78077.33,36.2,0.98419,3e-05,0.91635]
[1776903544606,63.46,78077.33,36.2,0.98419,3e-05,0.91635]
[1776903544704,63.46,78110.96,36.2,0.98507,3e-05,0.87246]
[1776903545040,63.46,78110.96,36.2,0.98507,3e-05,0.87246]
[1776903545079,63.46,78110.96,36.2,0.98507,3e-05,0.87246]
[1776903545315,63.46,78110.96,36.2,0.98507,3e-05,0.87246]
[1776903545517,63.46,78127.19,36.2,0.98548,3e-05,0.85189]
[1776903546525,63.46,78126.63,36.2,0.98547,3e-05,0.85259]
[1776903547861,63.46,78126.63,36.2,0.98547,3e-05,0.85259]
[1776903547924,63.46,78126.63,36.2,0.98547,3e-05,0.85259]
[1776903547533,63.46,78133.25,36.2,0.98563,2e-05,0.8443]
[1776903548242,63.46,78133.25,36.2,0.98563,2e-05,0.8443]
[1776903548882,63.46,78133.25,36.2,0.98563,2e-05,0.8443]
[1776903548551,63.46,78149.28,36.2,0.98603,2e-05,0.82451]
[1776903549297,63.46,78149.28,36.2,0.98603,2e-05,0.82451]
[1776903549557,63.46,78150.35,36.2,0.98605,2e-05,0.8232]
[1776903550539,63.46,78150.35,36.2,0.98605,2e-05,0.8232]
[1776903550565,63.46,78160.18,36.2,0.98629,2e-05,0.81126]
[1776903551501,63.46,78160.18,36.2,0.98629,2e-05,0.81126]
[1776903551701,63.46,78160.18,36.2,0.98629,2e-05,0.81126]
[1776903551776,63.46,78177.66,36.2,0.9867,2e-05,0.79036]
[1776903551995,63.46,78177.66,36.2,0.9867,2e-05,0.79036]
[1776903552057,63.46,78177.66,36.2,0.9867,2e-05,0.79036]
[1776903552858,63.46,78177.66,36.2,0.9867,2e-05,0.79036]
[1776903552645,63.46,78206.45,36.2,0.98736,2e-05,0.7569]
[1776903553586,63.46,78214.73,36.2,0.98754,2e-05,0.74749]
[1776903553971,63.46,78214.73,36.2,0.98754,2e-05,0.74749]
[1776903554370,63.46,78214.73,36.2,0.98754,2e-05,0.74749]
[1776903554597,63.46,78241.02,36.2,0.98811,2e-05,0.71823]
[1776903555760,63.46,78241.02,36.2,0.98811,2e-05,0.71823]
[1776903555763,63.46,78267.61,36.2,0.98865,2e-05,0.68959]
[1776903555968,63.46,78267.61,36.2,0.98865,2e-05,0.68959]
[1776903556187,63.46,78267.61,36.2,0.98865,2e-05,0.68959]
[1776903556600,63.46,78267.61,36.2,0.98865,2e-05,0.68959]
[1776903556962,63.46,78280.01,36.2,0.9889,2e-05,0.67655]
[1776903557326,63.46,78280.01,36.2,0.9889,2e-05,0.67655]
[1776903557383,63.46,78280.01,36.2,0.9889,2e-05,0.67655]
[1776903557505,63.46,78280.01,36.2,0.9889,2e-05,0.67655]
[1776903557626,63.46,78295.47,36.2,0.98921,2e-05,0.66058]
[1776903558632,63.46,78301.03,36.2,0.98931,2e-05,0.65491]
[1776903559187,63.46,78301.03,36.2,0.98931,2e-05,0.65491]
[1776903559640,63.46,78291.64,36.2,0.98913,2e-05,0.66451]
[1776903560119,63.46,78291.64,36.2,0.98913,2e-05,0.66451]
[1776903560646,63.46,78290.1,36.2,0.9891,2e-05,0.66609]
[1776903561492,63.46,78290.1,36.2,0.9891,2e-05,0.66609]
[1776903561841,63.46,78290.1,36.2,0.9891,2e-05,0.66609]
[1776903561655,63.46,78288.45,36.2,0.98907,2e-05,0.66779]
[1776903562661,63.46,78281.28,36.2,0.98893,2e-05,0.67523]
[1776903563244,63.46,78281.28,36.2,0.98893,2e-05,0.67523]
[1776903563509,63.46,78281.28,36.2,0.98893,2e-05,0.67523]
[1776903564275,63.46,78280.84,36.2,0.98892,2e-05,0.67569]
[1776903564694,63.46,78254.2,36.2,0.98838,2e-05,0.70391]
[1776903565854,63.46,78254.2,36.2,0.98838,2e-05,0.70391]
[1776903565940,63.46,78287.59,36.2,0.98905,2e-05,0.66868]
[1776903566697,63.46,78287.05,36.2,0.98904,2e-05,0.66924]
[1776903567704,63.46,78289.14,36.2,0.98908,2e-05,0.66708]
[1776903568349,63.46,78289.14,36.2,0.98908,2e-05,0.66708]
[1776903568711,63.46,78285.47,36.2,0.98901,2e-05,0.67088]
[1776903569718,63.46,78290.52,36.2,0.98911,2e-05,0.66566]
[1776903570057,63.46,78290.52,36.2,0.98911,2e-05,0.66566]
[1776903570118,63.46,78290.52,36.2,0.98911,2e-05,0.66566]
[1776903570128,63.46,78290.52,36.2,0.98911,2e-05,0.66566]
[1776903570725,63.46,78314.33,36.2,0.98957,2e-05,0.64151]
[1776903571732,63.46,78317.38,36.2,0.98969,2e-05,0.63412]
[1776903572739,63.46,78303.27,36.2,0.98943,2e-05,0.64822]
[1776903573746,63.46,78312.2,36.2,0.98959,2e-05,0.63926]
[1776903573949,63.46,78312.2,36.2,0.98959,2e-05,0.63926]
[1776903574055,63.46,78312.2,36.2,0.98959,2e-05,0.63926]
[1776903574758,63.46,78322.92,36.2,0.98979,2e-05,0.62865]
[1776903575184,63.46,78322.92,36.2,0.98979,2e-05,0.62865]
[1776903575765,63.46,78346.88,36.2,0.99023,2e-05,0.60545]
[1776903576772,63.46,78352.82,36.2,0.99033,2e-05,0.59981]
[1776903577167,63.46,78352.82,36.2,0.99033,2e-05,0.59981]
[1776903577336,63.46,78352.82,36.2,0.99033,2e-05,0.59981]
[1776903577779,63.46,78382.26,36.2,0.99084,2e-05,0.57248]
[1776903578176,63.46,78382.26,36.2,0.99084,2e-05,0.57248]
[1776903578212,63.46,78382.26,36.2,0.99084,2e-05,0.57248]
[1776903578786,63.46,78349.15,36.2,0.99027,2e-05,0.60329]
[1776903579793,63.46,78341.52,36.2,0.99013,2e-05,0.61058]
[1776903580912,63.46,78341.52,36.2,0.99013,2e-05,0.61058]
[1776903580800,63.46,78342.35,36.2,0.99015,2e-05,0.60978]
[1776903581807,63.46,78349.78,36.2,0.99028,2e-05,0.60269]
[1776903582814,63.46,78366.51,36.2,0.99057,2e-05,0.58697]
[1776903583821,63.46,78351.58,36.2,0.99031,2e-05,0.60098]
[1776903584828,63.46,78364.46,36.2,0.99054,2e-05,0.58887]
[1776903585837,63.46,78358.52,36.2,0.99043,2e-05,0.59443]
[1776903586844,63.46,78355.46,36.2,0.99038,2e-05,0.59731]
[1776903587851,63.46,78346.96,36.2,0.99023,2e-05,0.60537]
[1776903588858,63.46,78352.05,36.2,0.99032,2e-05,0.60053]
[1776903589865,63.46,78353.98,36.2,0.99035,2e-05,0.59871]
[1776903590873,63.46,78350.47,36.2,0.99029,2e-05,0.60203]
[1776903591898,63.46,78355.48,36.2,0.99038,2e-05,0.59729]
[1776903592892,63.46,78355.48,36.2,0.99038,2e-05,0.59729]
[1776903592907,63.46,78369.33,36.2,0.99062,2e-05,0.58435]
[1776903593695,63.46,78369.33,36.2,0.99062,2e-05,0.58435]
[1776903593907,63.46,78400.44,36.2,0.99114,2e-05,0.55612]
[1776903594174,63.46,78400.44,36.2,0.99114,2e-05,0.55612]
[1776903594914,63.46,78409.16,36.2,0.99128,2e-05,0.54842]
[1776903595366,63.46,78409.16,36.2,0.99128,2e-05,0.54842]
[1776903595716,63.46,78409.16,36.2,0.99128,2e-05,0.54842]
[1776903595923,63.46,78435.74,36.2,0.9917,2e-05,0.52547]
[1776903596444,63.46,78435.74,36.2,0.9917,2e-05,0.52547]
[1776903596779,63.46,78435.74,36.2,0.9917,2e-05,0.52547]
[1776903596936,63.46,78453.84,36.2,0.99197,1e-05,0.5103]
[1776903597354,63.46,78453.84,36.2,0.99197,1e-05,0.5103]
[1776903597845,63.46,78453.84,36.2,0.99197,1e-05,0.5103]
[1776903597944,63.46,78459.24,36.2,0.99205,1e-05,0.50585]
[1776903599163,63.46,78459.24,36.2,0.99205,1e-05,0.50585]
[1776903599551,63.46,78450.32,36.2,0.99192,2e-05,0.51322]
[1776903600086,63.46,78450.32,36.2,0.99192,2e-05,0.51322]
[1776903600484,63.46,78450.32,36.2,0.99192,2e-05,0.51322]
[1776903600932,63.46,78450.32,36.2,0.99192,2e-05,0.51322]
[1776903600569,63.46,78428.79,36.2,0.99159,2e-05,0.53139]
[1776903600975,63.46,78419.23,36.2,0.99144,2e-05,0.53963]
[1776903602900,63.46,78419.23,36.2,0.99144,2e-05,0.53963]
[1776903601979,63.46,78410.34,36.2,0.9913,2e-05,0.54738]
[1776903603922,63.46,78410.34,36.2,0.9913,2e-05,0.54738]
[1776903602993,63.46,78399.51,36.2,0.99112,2e-05,0.55695]
[1776903604313,63.46,78399.51,36.2,0.99112,2e-05,0.55695]
[1776903604399,63.46,78399.51,36.2,0.99112,2e-05,0.55695]
[1776903604431,63.46,78393.14,36.2,0.99102,2e-05,0.56264]
[1776903605543,63.46,78393.14,36.2,0.99102,2e-05,0.56264]
[1776903605620,63.46,78374.7,36.2,0.99071,2e-05,0.5794]
[1776903606016,63.46,78366.58,36.2,0.99057,2e-05,0.5869]
[1776903607023,63.46,78377.34,36.2,0.99076,2e-05,0.57697]
[1776903608723,63.46,78372.87,36.2,0.99068,2e-05,0.58108]
[1776903609714,63.46,78355.81,36.2,0.99039,2e-05,0.59698]
[1776903610429,63.46,78349.6,36.2,0.99028,2e-05,0.60286]
[1776903611353,63.46,78351.27,36.2,0.99031,2e-05,0.60127]
[1776903612659,63.46,78352.0,36.2,0.99032,2e-05,0.60058]
[1776903613549,63.46,78352.0,36.2,0.99032,2e-05,0.60058]
[1776903613640,63.46,78348.75,36.2,0.99026,2e-05,0.60367]
[1776903614744,63.46,78348.75,36.2,0.99026,2e-05,0.60367]
[1776903614817,63.46,78340.21,36.2,0.99011,2e-05,0.61183]
[1776903615236,63.46,78340.21,36.2,0.99011,2e-05,0.61183]
[1776903615296,63.46,78334.44,36.2,0.99,2e-05,0.6174]
[1776903616132,63.46,78324.69,36.2,0.98983,2e-05,0.62691]
[1776903617132,63.46,78321.84,36.2,0.98977,2e-05,0.62971]
[1776903618139,63.46,78330.39,36.2,0.98993,2e-05,0.62134]
[1776903619145,63.46,78340.82,36.2,0.99012,2e-05,0.61125]
[1776903620153,63.46,78337.35,36.2,0.99006,2e-05,0.61459]
[1776903621160,63.46,78329.66,36.2,0.98992,2e-05,0.62205]
[1776903622623,63.46,78329.66,36.2,0.98992,2e-05,0.62205]
[1776903622679,63.46,78316.9,36.2,0.98968,2e-05,0.63459]
[1776903623751,63.46,78316.9,36.2,0.98968,2e-05,0.63459]
[1776903623942,63.46,78316.9,36.2,0.98968,2e-05,0.63459]
[1776903623950,63.46,78313.86,36.2,0.98963,2e-05,0.63761]
[1776903624698,63.46,78313.86,36.2,0.98963,2e-05,0.63761]
[1776903624939,63.46,78308.83,36.2,0.98953,2e-05,0.64263]
[1776903625188,63.46,78294.68,36.2,0.98926,2e-05,0.65692]
[1776903626821,63.46,78291.42,36.2,0.9892,2e-05,0.66025]
[1776903627204,63.46,78293.24,36.2,0.98923,2e-05,0.65839]
[1776903628594,63.46,78293.24,36.2,0.98923,2e-05,0.65839]
[1776903628694,63.46,78291.52,36.2,0.9892,2e-05,0.66015]
[1776903629218,63.46,78288.51,36.2,0.98914,2e-05,0.66324]
[1776903630226,63.46,78281.49,36.2,0.989,2e-05,0.67048]
[1776903631260,63.46,78281.49,36.2,0.989,2e-05,0.67048]
[1776903631278,63.46,78275.25,36.2,0.98895,2e-05,0.67243]
[1776903632300,63.46,78275.25,36.2,0.98895,2e-05,0.67243]
[1776903632701,63.46,78275.25,36.2,0.98895,2e-05,0.67243]
[1776903632802,63.46,78262.6,36.2,0.9887,2e-05,0.68569]
[1776903633247,63.46,78253.71,36.2,0.98852,2e-05,0.69513]
[1776903634219,63.46,78253.71,36.2,0.98852,2e-05,0.69513]
[1776903634486,63.46,78253.71,36.2,0.98852,2e-05,0.69513]
[1776903634927,63.46,78253.71,36.2,0.98852,2e-05,0.69513]
[1776903634968,63.46,78253.71,36.2,0.98852,2e-05,0.69513]
[1776903634953,63.46,78250.24,36.2,0.98845,2e-05,0.69885]
[1776903635471,63.46,78250.24,36.2,0.98845,2e-05,0.69885]
[1776903635694,63.46,78250.24,36.2,0.98845,2e-05,0.69885]
[1776903635802,63.46,78225.53,36.2,0.98793,2e-05,0.72577]
[1776903636272,63.46,78220.68,36.2,0.98782,2e-05,0.73116]
[1776903637279,63.46,78225.79,36.2,0.98793,2e-05,0.72549]
[1776903638872,63.46,78229.72,36.2,0.98802,2e-05,0.72115]
[1776903639638,63.46,78235.54,36.2,0.98814,2e-05,0.71477]
[1776903640699,63.46,78246.34,36.2,0.98837,2e-05,0.70304]
[1776903641308,63.46,78247.98,36.2,0.9884,2e-05,0.70128]
[1776903643171,63.46,78248.18,36.2,0.9884,2e-05,0.70106]
[1776903643322,63.46,78248.18,36.2,0.9884,2e-05,0.70106]
[1776903643420,63.46,78251.81,36.2,0.98848,2e-05,0.69717]
[1776903644151,63.46,78251.81,36.2,0.98848,2e-05,0.69717]
[1776903644550,63.46,78251.81,36.2,0.98848,2e-05,0.69717]
[1776903644584,63.46,78249.81,36.2,0.98844,2e-05,0.69931]
[1776903646952,63.46,78249.93,36.2,0.98844,2e-05,0.69918]
[1776903646968,63.46,78249.93,36.2,0.98844,2e-05,0.69918]
[1776903647156,63.46,78250.31,36.2,0.98845,2e-05,0.69877]
[1776903648033,63.46,78250.31,36.2,0.98845,2e-05,0.69877]
[1776903647350,63.46,78262.61,36.2,0.9887,2e-05,0.68568]
[1776903648357,63.46,78261.02,36.2,0.98867,2e-05,0.68736]
[1776903649364,63.46,78258.93,36.2,0.98862,2e-05,0.68958]
[1776903650764,63.46,78258.93,36.2,0.98862,2e-05,0.68958]
[1776903650775,63.46,78260.53,36.2,0.98866,2e-05,0.68788]
[1776903651302,63.46,78260.53,36.2,0.98866,2e-05,0.68788]
[1776903651374,63.46,78260.53,36.2,0.98866,2e-05,0.68788]
[1776903651384,63.46,78270.07,36.2,0.98885,2e-05,0.67783]
[1776903652323,63.46,78270.07,36.2,0.98885,2e-05,0.67783]
[1776903652385,63.46,78276.94,36.2,0.98899,2e-05,0.67067]
[1776903653700,63.46,78276.94,36.2,0.98899,2e-05,0.67067]
[1776903653745,63.46,78276.4,36.2,0.98897,2e-05,0.67124]
[1776903654399,63.46,78274.44,36.2,0.98894,2e-05,0.67327]
[1776903655406,63.46,78279.06,36.2,0.98903,2e-05,0.66848]
[1776903656805,63.46,78279.06,36.2,0.98903,2e-05,0.66848]
[1776903657081,63.46,78277.55,36.2,0.989,2e-05,0.67004]
[1776903657420,63.46,78268.26,36.2,0.98881,2e-05,0.67973]
[1776903658276,63.46,78268.26,36.2,0.98881,2e-05,0.67973]
[1776903658461,63.46,78259.48,36.2,0.98864,2e-05,0.68899]
[1776903659449,63.46,78256.53,36.2,0.98858,2e-05,0.69213]
[1776903660819,63.46,78256.53,36.2,0.98858,2e-05,0.69213]
[1776903660830,63.46,78248.57,36.2,0.98841,2e-05,0.70064]
[1776903661941,63.46,78248.57,36.2,0.98841,2e-05,0.70064]
[1776903661464,63.46,78250.42,36.2,0.98845,2e-05,0.69866]
[1776903662254,63.46,78250.42,36.2,0.98845,2e-05,0.69866]
[1776903662269,63.46,78250.42,36.2,0.98845,2e-05,0.69866]
[1776903662790,63.46,78250.42,36.2,0.98845,2e-05,0.69866]
[1776903662937,63.46,78250.42,36.2,0.98845,2e-05,0.69866]
[1776903663079,63.46,78250.42,36.2,0.98845,2e-05,0.69866]
[1776903663088,63.46,78250.42,36.2,0.98845,2e-05,0.69866]
[1776903663018,63.46,78248.84,36.2,0.98842,2e-05,0.70035]
[1776903663478,63.46,78260.96,36.2,0.98867,2e-05,0.68742]
[1776903664659,63.46,78260.96,36.2,0.98867,2e-05,0.68742]
[1776903664668,63.46,78266.87,36.2,0.98879,2e-05,0.68119]
[1776903665492,63.46,78262.4,36.2,0.9887,2e-05,0.6859]
[1776903666499,63.46,78265.65,36.2,0.98876,2e-05,0.68247]
[1776903667506,63.46,78265.12,36.2,0.98875,2e-05,0.68303]
[1776903668644,63.46,78265.12,36.2,0.98875,2e-05,0.68303]
[1776903668727,63.46,78258.74,36.2,0.98862,2e-05,0.68978]
[1776903669682,63.46,78258.74,36.2,0.98862,2e-05,0.68978]
[1776903669744,63.46,78247.61,36.2,0.98839,2e-05,0.70168]
[1776903670435,63.46,78247.61,36.2,0.98839,2e-05,0.70168]
[1776903670527,63.46,78254.16,36.2,0.98853,2e-05,0.69465]
[1776903671534,63.46,78260.33,36.2,0.98865,2e-05,0.68809]
[1776903672542,63.46,78265.41,36.2,0.98876,2e-05,0.68273]
[1776903673564,63.46,78260.66,36.2,0.98866,2e-05,0.68774]
[1776903674571,63.46,78253.91,36.2,0.98852,2e-05,0.69492]
[1776903675578,63.46,78247.96,36.2,0.9884,2e-05,0.7013]
[1776903676585,63.46,78245.83,36.2,0.98836,2e-05,0.70359]
[1776903677592,63.46,78249.85,36.2,0.98844,2e-05,0.69927]
[1776903679605,63.46,78253.11,36.2,0.98851,2e-05,0.69578]
[1776903680613,63.46,78254.4,36.2,0.98853,2e-05,0.6944]
[1776903681620,63.46,78239.85,36.2,0.98823,2e-05,0.71007]
[1776903682627,63.46,78236.84,36.2,0.98817,2e-05,0.71335]
[1776903683638,63.46,78240.7,36.2,0.98825,2e-05,0.70915]
[1776903684371,63.46,78240.7,36.2,0.98825,2e-05,0.70915]
[1776903684642,63.46,78246.45,36.2,0.98837,2e-05,0.70293]
[1776903685648,63.46,78249.46,36.2,0.98843,2e-05,0.69969]
[1776903686656,63.46,78250.86,36.2,0.98846,2e-05,0.69818]
[1776903687533,63.46,78250.86,36.2,0.98846,2e-05,0.69818]
[1776903688670,63.46,78251.33,36.2,0.98847,2e-05,0.69768]
[1776903689677,63.46,78247.8,36.2,0.9884,2e-05,0.70147]
[1776903690709,63.46,78239.74,36.2,0.98823,2e-05,0.71019]
[1776903691691,63.46,78233.75,36.2,0.98818,2e-05,0.71199]
[1776903692698,63.46,78232.97,36.2,0.98816,2e-05,0.71285]
[1776903693281,63.46,78232.97,36.2,0.98816,2e-05,0.71285]
[1776903693705,63.46,78223.52,36.2,0.98796,2e-05,0.72322]
[1776903694368,63.46,78223.52,36.2,0.98796,2e-05,0.72322]
[1776903694436,63.46,78223.52,36.2,0.98796,2e-05,0.72322]
[1776903695045,63.46,78221.37,36.2,0.98792,2e-05,0.7256]
[1776903695719,63.46,78212.75,36.2,0.98773,2e-05,0.73519]
[1776903697104,63.46,78211.79,36.2,0.98771,2e-05,0.73627]
[1776903697519,63.46,78211.79,36.2,0.98771,2e-05,0.73627]
[1776903697756,63.46,78221.93,36.2,0.98793,2e-05,0.72498]
[1776903698742,63.46,78213.27,36.2,0.98774,2e-05,0.73461]
[1776903699749,63.46,78212.49,36.2,0.98772,2e-05,0.73548]
[1776903700769,63.46,78209.54,36.2,0.98766,2e-05,0.73879]
[1776903701532,63.46,78209.54,36.2,0.98766,2e-05,0.73879]
[1776903701935,63.46,78210.06,36.2,0.98767,2e-05,0.73821]
[1776903703790,63.46,78211.03,36.2,0.98769,2e-05,0.73712]
[1776903704797,63.46,78209.91,36.2,0.98767,2e-05,0.73837]
[1776903705804,63.46,78204.01,36.2,0.98754,2e-05,0.74502]
[1776903707024,63.46,78204.01,36.2,0.98754,2e-05,0.74502]
[1776903707091,63.46,78204.01,36.2,0.98754,2e-05,0.74502]
[1776903707121,63.46,78197.55,36.2,0.9874,2e-05,0.75236]
[1776903707458,63.46,78197.55,36.2,0.9874,2e-05,0.75236]
[1776903707818,63.46,78179.5,36.2,0.98699,2e-05,0.77316]
[1776903708394,63.46,78179.5,36.2,0.98699,2e-05,0.77316]
[1776903708825,63.46,78176.37,36.2,0.98692,2e-05,0.77682]
[1776903710088,63.46,78178.81,36.2,0.98697,2e-05,0.77397]
[1776903711041,63.46,78178.81,36.2,0.98697,2e-05,0.77397]
[1776903713860,63.46,78185.16,36.2,0.98712,2e-05,0.76659]
[1776903714866,63.46,78183.92,36.2,0.98709,2e-05,0.76803]
[1776903715874,63.46,78180.02,36.2,0.987,2e-05,0.77256]
[1776903716881,63.46,78177.44,36.2,0.98694,2e-05,0.77557]
[1776903717888,63.46,78166.6,36.2,0.98669,2e-05,0.78831]
[1776903718909,63.46,78173.98,36.2,0.98686,2e-05,0.77962]
[1776903719913,63.46,78185.37,36.2,0.98712,2e-05,0.76635]
[1776903720621,63.46,78185.37,36.2,0.98712,2e-05,0.76635]
[1776903720920,63.46,78193.51,36.2,0.98731,2e-05,0.75698]
[1776903721637,63.46,78193.51,36.2,0.98731,2e-05,0.75698]
[1776903721928,63.46,78201.27,36.2,0.98748,2e-05,0.74813]
[1776903722229,63.46,78201.27,36.2,0.98748,2e-05,0.74813]
[1776903722941,63.46,78191.24,36.2,0.98725,2e-05,0.75958]
[1776903723946,63.46,78206.39,36.2,0.98759,2e-05,0.74234]
[1776903724953,63.46,78206.79,36.2,0.9876,2e-05,0.74188]
[1776903725961,63.46,78208.23,36.2,0.98763,2e-05,0.74026]
[1776903726490,63.46,78208.23,36.2,0.98763,2e-05,0.74026]
[1776903726840,63.46,78208.23,36.2,0.98763,2e-05,0.74026]
[1776903726966,63.46,78224.93,36.2,0.98799,2e-05,0.72166]
[1776903727830,63.46,78224.93,36.2,0.98799,2e-05,0.72166]
[1776903727937,63.46,78224.93,36.2,0.98799,2e-05,0.72166]
[1776903727974,63.46,78232.88,36.2,0.98816,2e-05,0.71294]
[1776903728981,63.46,78237.6,36.2,0.98826,2e-05,0.70781]
[1776903730995,63.46,78236.72,36.2,0.98824,2e-05,0.70876]
[1776903732303,63.46,78236.49,36.2,0.98824,2e-05,0.70901]
[1776903732357,63.46,78236.49,36.2,0.98824,2e-05,0.70901]
[1776903732410,63.46,78236.49,36.2,0.98824,2e-05,0.70901]
[1776903733010,63.46,78214.05,36.2,0.98776,2e-05,0.73374]
[1776903733179,63.46,78214.05,36.2,0.98776,2e-05,0.73374]
[1776903733422,63.46,78214.05,36.2,0.98776,2e-05,0.73374]
[1776903734016,63.46,78202.02,36.2,0.98749,2e-05,0.74728]
[1776903735023,63.46,78205.86,36.2,0.98758,2e-05,0.74293]
[1776903736029,63.46,78211.03,36.2,0.98769,2e-05,0.73712]
[1776903736472,63.46,78211.03,36.2,0.98769,2e-05,0.73712]
[1776903737037,63.46,78219.46,36.2,0.98787,2e-05,0.72771]
[1776903738044,63.46,78227.78,36.2,0.98805,2e-05,0.71853]
[1776903739051,63.46,78233.04,36.2,0.98816,2e-05,0.71277]
[1776903739891,63.46,78233.04,36.2,0.98816,2e-05,0.71277]
[1776903740058,63.46,78239.72,36.2,0.9883,2e-05,0.70551]
[1776903741065,63.46,78243.86,36.2,0.98839,2e-05,0.70104]
[1776903742072,63.46,78244.67,36.2,0.98841,2e-05,0.70017]
[1776903743078,63.46,78246.31,36.2,0.98844,2e-05,0.69841]
[1776903744086,63.46,78246.71,36.2,0.98845,2e-05,0.69798]
[1776903744570,63.46,78246.71,36.2,0.98845,2e-05,0.69798]
[1776903744881,63.46,78246.71,36.2,0.98845,2e-05,0.69798]
[1776903745092,63.46,78255.91,36.2,0.98864,2e-05,0.68816]
[1776903746067,63.46,78255.91,36.2,0.98864,2e-05,0.68816]
[1776903746100,63.46,78262.49,36.2,0.98877,2e-05,0.68121]
[1776903746938,63.46,78262.49,36.2,0.98877,2e-05,0.68121]
[1776903747107,63.46,78266.96,36.2,0.98886,2e-05,0.67652]
[1776903748113,63.46,78268.58,36.2,0.98889,2e-05,0.67483]
[1776903749121,63.46,78267.9,36.2,0.98888,2e-05,0.67554]
[1776903750101,63.46,78267.9,36.2,0.98888,2e-05,0.67554]
[1776903750706,63.46,78267.9,36.2,0.98888,2e-05,0.67554]
[1776903751166,63.46,78279.15,36.2,0.98917,2e-05,0.65937]
[1776903751670,63.46,78279.15,36.2,0.98917,2e-05,0.65937]
[1776903751690,63.46,78279.15,36.2,0.98917,2e-05,0.65937]
[1776903751709,63.46,78279.15,36.2,0.98917,2e-05,0.65937]
[1776903752173,63.46,78287.21,36.2,0.98933,2e-05,0.65115]
[1776903753180,63.46,78291.48,36.2,0.98941,2e-05,0.64683]
[1776903754123,63.46,78291.48,36.2,0.98941,2e-05,0.64683]
[1776903754128,63.46,78291.48,36.2,0.98941,2e-05,0.64683]
[1776903754188,63.46,78295.66,36.2,0.98949,2e-05,0.64262]
[1776903755207,63.46,78295.66,36.2,0.98949,2e-05,0.64262]
[1776903755195,63.46,78298.43,36.2,0.98954,2e-05,0.63984]
[1776903756204,63.46,78299.21,36.2,0.98956,2e-05,0.63906]
[1776903757212,63.46,78303.2,36.2,0.98963,2e-05,0.63509]
[1776903758636,63.46,78303.2,36.2,0.98963,2e-05,0.63509]
[1776903758685,63.46,78303.2,36.2,0.98963,2e-05,0.63509]
[1776903758735,63.46,78302.13,36.2,0.98961,2e-05,0.63615]
[1776903759940,63.46,78302.13,36.2,0.98961,2e-05,0.63615]
[1776903760031,63.46,78310.03,36.2,0.98976,2e-05,0.62832]
[1776903760289,63.46,78310.03,36.2,0.98976,2e-05,0.62832]
[1776903760361,63.46,78311.84,36.2,0.98979,2e-05,0.62654]
[1776903763257,63.46,78294.94,36.2,0.98948,2e-05,0.64334]
[1776903764264,63.46,78295.2,36.2,0.98948,2e-05,0.64308]
[1776903765729,63.46,78295.2,36.2,0.98948,2e-05,0.64308]
[1776903765800,63.46,78295.2,36.2,0.98948,2e-05,0.64308]
[1776903765936,63.46,78295.2,36.2,0.98948,2e-05,0.64308]
[1776903766036,63.46,78300.92,36.2,0.98959,2e-05,0.63736]
[1776903766975,63.46,78300.92,36.2,0.98959,2e-05,0.63736]
[1776903767193,63.46,78300.92,36.2,0.98959,2e-05,0.63736]
[1776903767062,63.46,78289.89,36.2,0.98938,2e-05,0.64843]
[1776903767285,63.46,78284.76,36.2,0.98928,2e-05,0.65364]
[1776903768293,63.46,78281.47,36.2,0.98922,2e-05,0.657]
[1776903769872,63.46,78280.16,36.2,0.98919,2e-05,0.65834]
[1776903770306,63.46,78278.7,36.2,0.98916,2e-05,0.65983]
[1776903771313,63.46,78274.3,36.2,0.98908,2e-05,0.66436]
[1776903772320,63.46,78273.5,36.2,0.98906,2e-05,0.66518]
[1776903774334,63.46,78272.19,36.2,0.98904,2e-05,0.66654]
[1776903776022,63.46,78272.19,36.2,0.98904,2e-05,0.66654]
[1776903776027,63.46,78271.28,36.2,0.98902,2e-05,0.66748]
[1776903776477,63.46,78271.28,36.2,0.98902,2e-05,0.66748]
[1776903776842,63.46,78271.28,36.2,0.98902,2e-05,0.66748]
[1776903776876,63.46,78271.28,36.2,0.98902,2e-05,0.66748]
[1776903777188,63.46,78271.28,36.2,0.98902,2e-05,0.66748]
[1776903776992,63.46,78262.49,36.2,0.98884,2e-05,0.67663]
[1776903777933,63.46,78262.49,36.2,0.98884,2e-05,0.67663]
[1776903778079,63.46,78252.72,36.2,0.98865,2e-05,0.68693]
[1776903778435,63.46,78252.72,36.2,0.98865,2e-05,0.68693]
[1776903778537,63.46,78250.94,36.2,0.98861,2e-05,0.68882]
[1776903780195,63.46,78250.94,36.2,0.98861,2e-05,0.68882]
[1776903779369,63.46,78252.17,36.2,0.98863,2e-05,0.68751]
[1776903780376,63.46,78250.79,36.2,0.98861,2e-05,0.68898]
[1776903781383,63.46,78248.98,36.2,0.98857,2e-05,0.6909]
[1776903783160,63.46,78248.98,36.2,0.98857,2e-05,0.6909]
[1776903782390,63.46,78242.51,36.2,0.98844,2e-05,0.69782]
[1776903783398,63.46,78238.44,36.2,0.98835,2e-05,0.7022]
[1776903784404,63.46,78241.65,36.2,0.98842,2e-05,0.69874]
[1776903785411,63.46,78239.87,36.2,0.98838,2e-05,0.70066]
[1776903786418,63.46,78239.23,36.2,0.98837,2e-05,0.70135]
[1776903787425,63.46,78244.16,36.2,0.98847,2e-05,0.69605]
[1776903788432,63.46,78240.88,36.2,0.9884,2e-05,0.69957]
[1776903789949,63.46,78240.88,36.2,0.9884,2e-05,0.69957]
[1776903789963,63.46,78236.21,36.2,0.98831,2e-05,0.70461]
[1776903790945,63.46,78236.21,36.2,0.98831,2e-05,0.70461]
[1776903791027,63.46,78223.32,36.2,0.98803,2e-05,0.71867]
[1776903791453,63.46,78221.37,36.2,0.98799,2e-05,0.72082]
[1776903792460,63.46,78225.34,36.2,0.98808,2e-05,0.71645]
[1776903793467,63.46,78229.43,36.2,0.98816,2e-05,0.71198]
[1776903794474,63.46,78226.42,36.2,0.9881,2e-05,0.71527]
[1776903795481,63.46,78225.26,36.2,0.98807,2e-05,0.71654]
[1776903796488,63.46,78228.2,36.2,0.98814,2e-05,0.71332]
[1776903797495,63.46,78226.9,36.2,0.98811,2e-05,0.71474]
[1776903798502,63.46,78222.2,36.2,0.98801,2e-05,0.7199]
[1776903799845,63.46,78222.2,36.2,0.98801,2e-05,0.7199]
[1776903799867,63.46,78224.06,36.2,0.98805,2e-05,0.71786]
[1776903801112,63.46,78224.06,36.2,0.98805,2e-05,0.71786]
[1776903801125,63.46,78215.02,36.2,0.98786,2e-05,0.72785]
[1776903801523,63.46,78202.44,36.2,0.98758,2e-05,0.74193]
[1776903802350,63.46,78202.44,36.2,0.98758,2e-05,0.74193]
[1776903803078,63.46,78202.44,36.2,0.98758,2e-05,0.74193]
[1776903803157,63.46,78198.98,36.2,0.98751,2e-05,0.74584]
[1776903803537,63.46,78186.62,36.2,0.98723,2e-05,0.75995]
[1776903804925,63.46,78182.77,36.2,0.98714,2e-05,0.76439]
[1776903805550,63.46,78186.87,36.2,0.98724,2e-05,0.75966]
[1776903806558,63.46,78187.91,36.2,0.98726,2e-05,0.75847]
[1776903807565,63.46,78193.59,36.2,0.98739,2e-05,0.75197]
[1776903808365,63.46,78193.59,36.2,0.98739,2e-05,0.75197]
[1776903808410,63.46,78193.59,36.2,0.98739,2e-05,0.75197]
[1776903808416,63.46,78193.59,36.2,0.98739,2e-05,0.75197]
[1776903808816,63.46,78202.3,36.2,0.98758,2e-05,0.74209]
[1776903809544,63.46,78202.3,36.2,0.98758,2e-05,0.74209]
[1776903809581,63.46,78227.45,36.2,0.98812,2e-05,0.71414]
[1776903810588,63.46,78240.32,36.2,0.98839,2e-05,0.70017]
[1776903812055,63.46,78240.28,36.2,0.98846,2e-05,0.69554]
[1776903812435,63.46,78240.28,36.2,0.98846,2e-05,0.69554]
[1776903812602,63.46,78239.15,36.2,0.98844,2e-05,0.69676]
[1776903814074,63.46,78239.15,36.2,0.98844,2e-05,0.69676]
[1776903814105,63.46,78232.81,36.2,0.98831,2e-05,0.70359]
[1776903814616,63.46,78248.98,36.2,0.98864,2e-05,0.68627]
[1776903815624,63.46,78250.62,36.2,0.98868,2e-05,0.68453]
[1776903816629,63.46,78257.07,36.2,0.98881,2e-05,0.67773]
[1776903817640,63.46,78253.04,36.2,0.98873,2e-05,0.68198]
[1776903818647,63.46,78257.56,36.2,0.98882,2e-05,0.67722]
[1776903820185,63.46,78240.26,36.2,0.98846,2e-05,0.69556]
[1776903820674,63.46,78244.23,36.2,0.98855,2e-05,0.69132]
[1776903822015,63.46,78260.13,36.2,0.98887,2e-05,0.67453]
[1776903822688,63.46,78271.25,36.2,0.98909,2e-05,0.66299]
[1776903823695,63.46,78270.94,36.2,0.98908,2e-05,0.66331]
[1776903824702,63.46,78267.67,36.2,0.98902,2e-05,0.66668]
[1776903825709,63.46,78263.59,36.2,0.98894,2e-05,0.67092]
[1776903826716,63.46,78249.79,36.2,0.98866,2e-05,0.68541]
[1776903827723,63.46,78248.92,36.2,0.98864,2e-05,0.68633]
[1776903828730,63.46,78247.58,36.2,0.98861,2e-05,0.68775]
[1776903829738,63.46,78257.74,36.2,0.98882,2e-05,0.67703]
[1776903830744,63.46,78258.21,36.2,0.98883,2e-05,0.67654]
[1776903831751,63.46,78253.55,36.2,0.98874,2e-05,0.68144]
[1776903832759,63.46,78250.53,36.2,0.98867,2e-05,0.68463]
[1776903834773,63.46,78249.86,36.2,0.98866,2e-05,0.68534]
[1776903835780,63.46,78247.4,36.2,0.98861,2e-05,0.68795]
[1776903836787,63.46,78245.21,36.2,0.98857,2e-05,0.69028]
[1776903837794,63.46,78249.25,36.2,0.98865,2e-05,0.68598]
[1776903838801,63.46,78256.34,36.2,0.98879,2e-05,0.6785]
[1776903839808,63.46,78247.99,36.2,0.98862,2e-05,0.68732]
[1776903840815,63.46,78247.59,36.2,0.98861,2e-05,0.68774]
[1776903841822,63.46,78248.48,36.2,0.98863,2e-05,0.6868]
[1776903843836,63.46,78243.68,36.2,0.98853,2e-05,0.69191]
[1776903844843,63.46,78244.22,36.2,0.98855,2e-05,0.69133]
[1776903845850,63.46,78246.23,36.2,0.98859,2e-05,0.68919]
[1776903846863,63.46,78244.42,36.2,0.98855,2e-05,0.69112]
[1776903847869,63.46,78242.75,36.2,0.98852,2e-05,0.6929]
[1776903848876,63.46,78239.37,36.2,0.98845,2e-05,0.69652]
[1776903849883,63.46,78235.82,36.2,0.98837,2e-05,0.70034]
[1776903850890,63.46,78236.99,36.2,0.9884,2e-05,0.69908]
[1776903851897,63.46,78243.15,36.2,0.98852,2e-05,0.69247]
[1776903852904,63.46,78247.83,36.2,0.98862,2e-05,0.68749]
[1776903853915,63.46,78266.15,36.2,0.98899,2e-05,0.66826]
[1776903854921,63.46,78272.24,36.2,0.98911,2e-05,0.66197]
[1776903855928,63.46,78274.93,36.2,0.98916,2e-05,0.6592]
[1776903857941,63.46,78273.74,36.2,0.98914,2e-05,0.66042]
[1776903859295,63.46,78269.92,36.2,0.98906,2e-05,0.66436]
[1776903859518,63.46,78269.92,36.2,0.98906,2e-05,0.66436]
[1776903860294,63.46,78290.29,36.2,0.98946,2e-05,0.64359]
[1776903860802,63.46,78290.29,36.2,0.98946,2e-05,0.64359]
[1776903860963,63.46,78304.34,36.2,0.98972,2e-05,0.62958]
[1776903862082,63.46,78301.44,36.2,0.98967,2e-05,0.63245]
[1776903862977,63.46,78298.89,36.2,0.98962,2e-05,0.63499]
[1776903863543,63.46,78298.89,36.2,0.98962,2e-05,0.63499]
[1776903863984,63.46,78300.11,36.2,0.98964,2e-05,0.63377]
[1776903865998,63.46,78309.88,36.2,0.98983,2e-05,0.62413]
[1776903868016,63.46,78305.3,36.2,0.98974,2e-05,0.62863]
[1776903869020,63.46,78308.42,36.2,0.9898,2e-05,0.62556]
[1776903870026,63.46,78309.8,36.2,0.98982,2e-05,0.62421]
[1776903871034,63.46,78306.51,36.2,0.98983,2e-05,0.62309]
[1776903872041,63.46,78308.22,36.2,0.98986,2e-05,0.62142]
[1776903874055,63.46,78306.92,36.2,0.98984,2e-05,0.62269]
[1776903875062,63.46,78305.44,36.2,0.98981,2e-05,0.62414]
[1776903880097,63.46,78304.82,36.2,0.9898,2e-05,0.62475]
[1776903881104,63.46,78303.54,36.2,0.98978,2e-05,0.62601]
[1776903882111,63.46,78299.82,36.2,0.98971,2e-05,0.62968]
[1776903883118,63.46,78298.4,36.2,0.98968,2e-05,0.63109]
[1776903884125,63.46,78303.93,36.2,0.98978,2e-05,0.62563]
[1776903885132,63.46,78302.96,36.2,0.98977,2e-05,0.62658]
[1776903886139,63.46,78301.04,36.2,0.98973,2e-05,0.62848]
[1776903888153,63.46,78301.98,36.2,0.98975,2e-05,0.62755]
[1776903890167,63.46,78304.13,36.2,0.98979,2e-05,0.62543]
[1776903892181,63.46,78302.46,36.2,0.98976,2e-05,0.62708]
[1776903893187,63.46,78302.02,36.2,0.98975,2e-05,0.62751]
[1776903894195,63.46,78301.06,36.2,0.98973,2e-05,0.62846]
[1776903895202,63.46,78306.35,36.2,0.98983,2e-05,0.62325]
[1776903896209,63.46,78307.42,36.2,0.98985,2e-05,0.6222]
[1776903898223,63.46,78306.27,36.2,0.98983,2e-05,0.62333]
[1776903899230,63.46,78294.31,36.2,0.9896,2e-05,0.63515]
[1776903900237,63.46,78279.03,36.2,0.98931,2e-05,0.65053]
[1776903901244,63.46,78277.56,36.2,0.98928,2e-05,0.65202]
[1776903901859,63.46,78277.56,36.2,0.98928,2e-05,0.65202]
[1776903902093,63.46,78277.56,36.2,0.98928,2e-05,0.65202]
[1776903902251,63.46,78267.19,36.2,0.98908,2e-05,0.66265]
[1776903902863,63.46,78267.19,36.2,0.98908,2e-05,0.66265]
[1776903903133,63.46,78267.19,36.2,0.98908,2e-05,0.66265]
[1776903903353,63.46,78259.99,36.2,0.98894,2e-05,0.67011]
[1776903904265,63.46,78262.1,36.2,0.98898,2e-05,0.66792]
[1776903904710,63.46,78262.1,36.2,0.98898,2e-05,0.66792]
[1776903905272,63.46,78253.41,36.2,0.98881,2e-05,0.67699]
[1776903905677,63.46,78253.41,36.2,0.98881,2e-05,0.67699]
[1776903906279,63.46,78249.81,36.2,0.98873,2e-05,0.68077]
[1776903906933,63.46,78249.81,36.2,0.98873,2e-05,0.68077]
[1776903907034,63.46,78249.81,36.2,0.98873,2e-05,0.68077]
[1776903907286,63.46,78239.33,36.2,0.98852,2e-05,0.6919]
[1776903908292,63.46,78239.33,36.2,0.98852,2e-05,0.6919]
[1776903908293,63.46,78230.92,36.2,0.98835,2e-05,0.70093]
[1776903908439,63.46,78230.92,36.2,0.98835,2e-05,0.70093]
[1776903909300,63.46,78227.17,36.2,0.98827,2e-05,0.70499]
[1776903910307,63.46,78228.8,36.2,0.9883,2e-05,0.70322]
[1776903911314,63.46,78233.02,36.2,0.98839,2e-05,0.69866]
[1776903912321,63.46,78243.95,36.2,0.98861,2e-05,0.68697]
[1776903913329,63.46,78246.13,36.2,0.98866,2e-05,0.68466]
[1776903914335,63.46,78246.9,36.2,0.98867,2e-05,0.68385]
[1776903914973,63.46,78246.9,36.2,0.98867,2e-05,0.68385]
[1776903915342,63.46,78253.52,36.2,0.98881,2e-05,0.67687]
[1776903916146,63.46,78253.52,36.2,0.98881,2e-05,0.67687]
[1776903916349,63.46,78257.59,36.2,0.98889,2e-05,0.67261]
[1776903916435,63.46,78257.59,36.2,0.98889,2e-05,0.67261]
[1776903918363,63.46,78256.99,36.2,0.98888,2e-05,0.67324]
[1776903919370,63.46,78256.39,36.2,0.98887,2e-05,0.67386]
[1776903920377,63.46,78254.36,36.2,0.98883,2e-05,0.67599]
[1776903921384,63.46,78250.32,36.2,0.98874,2e-05,0.68024]
[1776903922391,63.46,78257.78,36.2,0.98889,2e-05,0.67241]
[1776903923400,63.46,78258.52,36.2,0.98891,2e-05,0.67164]
[1776903924405,63.46,78255.37,36.2,0.98885,2e-05,0.67493]
[1776903925411,63.46,78260.34,36.2,0.98894,2e-05,0.66974]
[1776903927064,63.46,78260.34,36.2,0.98894,2e-05,0.66974]
[1776903927097,63.46,78260.34,36.2,0.98894,2e-05,0.66974]
[1776903927134,63.46,78265.03,36.2,0.98904,2e-05,0.66488]
[1776903927426,63.46,78284.72,36.2,0.98942,2e-05,0.64477]
[1776903928418,63.46,78284.72,36.2,0.98942,2e-05,0.64477]
[1776903928697,63.46,78292.36,36.2,0.98957,2e-05,0.6371]
[1776903929811,63.46,78293.61,36.2,0.98959,2e-05,0.63585]
[1776903930447,63.46,78291.43,36.2,0.98955,2e-05,0.63803]
[1776903931459,63.46,78290.35,36.2,0.9896,2e-05,0.6347]
[1776903932465,63.46,78295.33,36.2,0.98969,2e-05,0.62975]
[1776903933472,63.46,78297.24,36.2,0.98973,2e-05,0.62786]
[1776903934479,63.46,78298.44,36.2,0.98975,2e-05,0.62668]
[1776903935839,63.46,78300.98,36.2,0.9898,2e-05,0.62418]
[1776903936987,63.46,78301.73,36.2,0.98981,2e-05,0.62344]
[1776903938299,63.46,78301.73,36.2,0.98981,2e-05,0.62344]
[1776903938329,63.46,78301.73,36.2,0.98981,2e-05,0.62344]
[1776903938349,63.46,78308.3,36.2,0.98993,2e-05,0.61701]
[1776903939034,63.46,78319.61,36.2,0.99014,2e-05,0.60608]
[1776903939515,63.46,78325.47,36.2,0.99024,2e-05,0.60048]
[1776903940522,63.46,78327.88,36.2,0.99029,2e-05,0.59819]
[1776903942380,63.46,78330.64,36.2,0.99034,2e-05,0.59557]
[1776903942905,63.46,78331.76,36.2,0.99035,2e-05,0.59451]
[1776903945557,63.46,78331.17,36.2,0.99034,2e-05,0.59507]
[1776903947392,63.46,78331.17,36.2,0.99034,2e-05,0.59507]
[1776903946564,63.46,78332.83,36.2,0.99037,2e-05,0.5935]
[1776903947571,63.46,78334.55,36.2,0.9904,2e-05,0.59188]
[1776903948901,63.46,78334.55,36.2,0.9904,2e-05,0.59188]
[1776903948943,63.46,78334.55,36.2,0.9904,2e-05,0.59188]
[1776903948998,63.46,78335.66,36.2,0.99042,2e-05,0.59084]
[1776903950592,63.46,78337.48,36.2,0.99046,2e-05,0.58913]
[1776903953613,63.46,78336.59,36.2,0.99044,2e-05,0.58996]
[1776903954620,63.46,78335.92,36.2,0.99043,2e-05,0.59059]
[1776903955627,63.46,78334.21,36.2,0.9904,2e-05,0.5922]
[1776903956633,63.46,78332.76,36.2,0.99037,2e-05,0.59357]
[1776903957641,63.46,78332.13,36.2,0.99036,2e-05,0.59416]
[1776903958647,63.46,78330.52,36.2,0.99033,2e-05,0.59568]
[1776903960670,63.46,78331.02,36.2,0.99034,2e-05,0.59521]
[1776903961677,63.46,78326.78,36.2,0.99027,2e-05,0.59923]
[1776903962684,63.46,78324.52,36.2,0.99023,2e-05,0.60138]
[1776903963691,63.46,78323.07,36.2,0.9902,2e-05,0.60277]
[1776903964698,63.46,78324.67,36.2,0.99023,2e-05,0.60124]
[1776903966711,63.46,78323.85,36.2,0.99021,2e-05,0.60202]
[1776903967719,63.46,78331.8,36.2,0.99036,2e-05,0.59447]
[1776903968734,63.46,78328.14,36.2,0.99029,2e-05,0.59794]
[1776903969742,63.46,78326.81,36.2,0.99027,2e-05,0.5992]
[1776903970748,63.46,78322.2,36.2,0.99018,2e-05,0.6036]
[1776903971875,63.46,78322.2,36.2,0.99018,2e-05,0.6036]
[1776903972063,63.46,78319.3,36.2,0.99013,2e-05,0.60638]
[1776903973133,63.46,78319.3,36.2,0.99013,2e-05,0.60638]
[1776903973191,63.46,78322.4,36.2,0.99019,2e-05,0.60341]
[1776903973770,63.46,78323.63,36.2,0.99021,2e-05,0.60223]
[1776903974777,63.46,78320.72,36.2,0.99016,2e-05,0.60502]
[1776903975784,63.46,78322.06,36.2,0.99018,2e-05,0.60373]
[1776903976791,63.46,78324.29,36.2,0.99022,2e-05,0.6016]
[1776903978805,63.46,78334.18,36.2,0.9904,2e-05,0.59223]
[1776903979811,63.46,78336.91,36.2,0.99045,2e-05,0.58966]
[1776903981826,63.46,78335.83,36.2,0.99043,2e-05,0.59068]
[1776903983453,63.46,78335.83,36.2,0.99043,2e-05,0.59068]
[1776903982833,63.46,78334.88,36.2,0.99041,2e-05,0.59157]
[1776903984170,63.46,78340.11,36.2,0.9905,2e-05,0.58667]
[1776903984748,63.46,78340.11,36.2,0.9905,2e-05,0.58667]
[1776903984939,63.46,78340.11,36.2,0.9905,2e-05,0.58667]
[1776903984940,63.46,78358.46,36.2,0.99082,2e-05,0.56973]
[1776903985868,63.46,78355.75,36.2,0.99077,2e-05,0.5722]
[1776903986875,63.46,78357.19,36.2,0.9908,2e-05,0.57089]
[1776903987882,63.46,78358.76,36.2,0.99082,2e-05,0.56945]
[1776903988889,63.46,78354.02,36.2,0.99074,2e-05,0.57379]
[1776903990903,63.46,78353.37,36.2,0.99073,2e-05,0.57438]
[1776903991911,63.46,78351.47,36.2,0.99076,2e-05,0.57202]
[1776903992918,63.46,78350.4,36.2,0.99074,2e-05,0.573]
[1776903993925,63.46,78360.38,36.2,0.99091,2e-05,0.5639]
[1776903994931,63.46,78356.46,36.2,0.99085,2e-05,0.56746]
[1776903995939,63.46,78359.34,36.2,0.9909,2e-05,0.56485]
[1776903996946,63.46,78357.86,36.2,0.99087,2e-05,0.56619]
[1776903997953,63.46,78356.35,36.2,0.99084,2e-05,0.56756]
[1776903998960,63.46,78353.57,36.2,0.9908,2e-05,0.5701]
[1776904000974,63.46,78355.15,36.2,0.99082,2e-05,0.56865]
[1776904002988,63.46,78356.83,36.2,0.99085,2e-05,0.56712]
[1776904005005,63.46,78352.85,36.2,0.99079,2e-05,0.57075]
[1776904006009,63.46,78350.41,36.2,0.99074,2e-05,0.57299]
[1776904009030,63.46,78351.57,36.2,0.99076,2e-05,0.57193]
[1776904010037,63.46,78369.22,36.2,0.99106,2e-05,0.55595]
[1776904011044,63.46,78371.07,36.2,0.99109,2e-05,0.5543]
[1776904012341,63.46,78371.07,36.2,0.99109,2e-05,0.5543]
[1776904012400,63.46,78372.45,36.2,0.99111,2e-05,0.55306]
[1776904013059,63.46,78379.54,36.2,0.99123,2e-05,0.54678]
[1776904013812,63.46,78379.54,36.2,0.99123,2e-05,0.54678]
[1776904014233,63.46,78379.54,36.2,0.99123,2e-05,0.54678]
[1776904014473,63.46,78381.35,36.2,0.99126,2e-05,0.54518]
[1776904015075,63.46,78398.2,36.2,0.99153,2e-05,0.53052]
[1776904016081,63.46,78406.09,36.2,0.99165,2e-05,0.52376]
[1776904016842,63.46,78406.09,36.2,0.99165,2e-05,0.52376]
[1776904017153,63.46,78407.1,36.2,0.99167,2e-05,0.5229]
[1776904018019,63.46,78407.1,36.2,0.99167,2e-05,0.5229]
[1776904018381,63.46,78407.1,36.2,0.99167,2e-05,0.5229]
[1776904018404,63.46,78410.68,36.2,0.99172,2e-05,0.51987]
[1776904019438,63.46,78410.68,36.2,0.99172,2e-05,0.51987]
[1776904019102,63.46,78421.98,36.2,0.9919,2e-05,0.51038]
[1776904019704,63.46,78421.98,36.2,0.9919,2e-05,0.51038]
[1776904020373,63.46,78430.19,36.2,0.99202,1e-05,0.50357]
[1776904021116,63.46,78438.9,36.2,0.99215,1e-05,0.49644]
[1776904021916,63.46,78438.9,36.2,0.99215,1e-05,0.49644]
[1776904022126,63.46,78421.66,36.2,0.99189,2e-05,0.51064]
[1776904023130,63.46,78417.22,36.2,0.99182,2e-05,0.51436]
[1776904024137,63.46,78417.09,36.2,0.99182,2e-05,0.51446]
[1776904025144,63.46,78415.52,36.2,0.9918,2e-05,0.51578]
[1776904026309,63.46,78415.52,36.2,0.9918,2e-05,0.51578]
[1776904026366,63.46,78414.95,36.2,0.99179,2e-05,0.51626]
[1776904027158,63.46,78408.8,36.2,0.99169,2e-05,0.52146]
[1776904027693,63.46,78408.8,36.2,0.99169,2e-05,0.52146]
[1776904028086,63.46,78408.8,36.2,0.99169,2e-05,0.52146]
[1776904028165,63.46,78401.57,36.2,0.99158,2e-05,0.52762]
[1776904029252,63.46,78401.57,36.2,0.99158,2e-05,0.52762]
[1776904029345,63.46,78398.52,36.2,0.99153,2e-05,0.53024]
[1776904030866,63.46,78398.27,36.2,0.99153,2e-05,0.53046]
[1776904031191,63.46,78393.88,36.2,0.99146,2e-05,0.53425]
[1776904032193,63.46,78386.51,36.2,0.99134,2e-05,0.54066]
[1776904033199,63.46,78385.34,36.2,0.99132,2e-05,0.54168]
[1776904034312,63.46,78384.64,36.2,0.99131,2e-05,0.54229]
[1776904034962,63.46,78384.64,36.2,0.99131,2e-05,0.54229]
[1776904035309,63.46,78384.64,36.2,0.99131,2e-05,0.54229]
[1776904035325,63.46,78373.51,36.2,0.99113,2e-05,0.55212]
[1776904036221,63.46,78367.72,36.2,0.99104,2e-05,0.55729]
[1776904037228,63.46,78366.07,36.2,0.99101,2e-05,0.55877]
[1776904038235,63.46,78365.29,36.2,0.99099,2e-05,0.55947]
[1776904039241,63.46,78358.09,36.2,0.99087,2e-05,0.56598]
[1776904040249,63.46,78355.7,36.2,0.99083,2e-05,0.56815]
[1776904041256,63.46,78352.47,36.2,0.99078,2e-05,0.5711]
[1776904041539,63.46,78352.47,36.2,0.99078,2e-05,0.5711]
[1776904041565,63.46,78352.47,36.2,0.99078,2e-05,0.5711]
[1776904041772,63.46,78352.47,36.2,0.99078,2e-05,0.5711]
[1776904041956,63.46,78352.47,36.2,0.99078,2e-05,0.5711]
[1776904042267,63.46,78311.9,36.2,0.99007,2e-05,0.60922]
[1776904042611,63.46,78311.9,36.2,0.99007,2e-05,0.60922]
[1776904042790,63.46,78311.9,36.2,0.99007,2e-05,0.60922]
[1776904043152,63.46,78311.9,36.2,0.99007,2e-05,0.60922]
[1776904043274,63.46,78281.37,36.2,0.9895,2e-05,0.63926]
[1776904043668,63.46,78281.37,36.2,0.9895,2e-05,0.63926]
[1776904044281,63.46,78282.14,36.2,0.98951,2e-05,0.63849]
[1776904045289,63.46,78281.03,36.2,0.98949,2e-05,0.6396]
[1776904045866,63.46,78281.03,36.2,0.98949,2e-05,0.6396]
[1776904046295,63.46,78280.15,36.2,0.98947,2e-05,0.64049]
[1776904047302,63.46,78281.51,36.2,0.9895,2e-05,0.63912]
[1776904048315,63.46,78287.2,36.2,0.98961,2e-05,0.63343]
[1776904048611,63.46,78287.2,36.2,0.98961,2e-05,0.63343]
[1776904048724,63.46,78287.2,36.2,0.98961,2e-05,0.63343]
[1776904049316,63.46,78248.82,36.2,0.98886,2e-05,0.67261]
[1776904049681,63.46,78248.82,36.2,0.98886,2e-05,0.67261]
[1776904050323,63.46,78236.86,36.2,0.98862,2e-05,0.68522]
[1776904051329,63.46,78235.81,36.2,0.98867,2e-05,0.68169]
[1776904052337,63.46,78236.64,36.2,0.98869,2e-05,0.68081]
[1776904052756,63.46,78236.64,36.2,0.98869,2e-05,0.68081]
[1776904053344,63.46,78239.4,36.2,0.98874,2e-05,0.6779]
[1776904054351,63.46,78240.32,36.2,0.98876,2e-05,0.67693]
[1776904056365,63.46,78241.59,36.2,0.98879,2e-05,0.67559]
[1776904057372,63.46,78240.29,36.2,0.98876,2e-05,0.67696]
[1776904058378,63.46,78237.15,36.2,0.9887,2e-05,0.68027]
[1776904059386,63.46,78238.41,36.2,0.98872,2e-05,0.67894]
[1776904060393,63.46,78240.5,36.2,0.98877,2e-05,0.67674]
[1776904061400,63.46,78243.46,36.2,0.98883,2e-05,0.67363]
[1776904062407,63.46,78248.08,36.2,0.98892,2e-05,0.6688]
[1776904063414,63.46,78245.73,36.2,0.98887,2e-05,0.67126]
[1776904064420,63.46,78243.47,36.2,0.98883,2e-05,0.67362]
[1776904065428,63.46,78245.17,36.2,0.98886,2e-05,0.67184]
[1776904067442,63.46,78244.35,36.2,0.98884,2e-05,0.6727]
[1776904068449,63.46,78245.71,36.2,0.98887,2e-05,0.67128]
[1776904069455,63.46,78244.91,36.2,0.98886,2e-05,0.67211]
[1776904070463,63.46,78247.61,36.2,0.98891,2e-05,0.66929]
[1776904071470,63.46,78246.84,36.2,0.98889,2e-05,0.6701]
[1776904072477,63.46,78246.11,36.2,0.98888,2e-05,0.67086]
[1776904073483,63.46,78246.99,36.2,0.9889,2e-05,0.66994]
[1776904074491,63.46,78251.06,36.2,0.98898,2e-05,0.6657]
[1776904075498,63.46,78253.09,36.2,0.98902,2e-05,0.6636]
[1776904076505,63.46,78254.01,36.2,0.98904,2e-05,0.66265]
[1776904077512,63.46,78268.53,36.2,0.98932,2e-05,0.64777]
[1776904077572,63.46,78268.53,36.2,0.98932,2e-05,0.64777]
[1776904078519,63.46,78274.01,36.2,0.98943,2e-05,0.64222]
[1776904078755,63.46,78274.01,36.2,0.98943,2e-05,0.64222]
[1776904078939,63.46,78274.01,36.2,0.98943,2e-05,0.64222]
[1776904079526,63.46,78276.21,36.2,0.98947,2e-05,0.64001]
[1776904080939,63.46,78275.97,36.2,0.98946,2e-05,0.64025]
[1776904081541,63.46,78275.36,36.2,0.98945,2e-05,0.64086]
[1776904081654,63.46,78275.36,36.2,0.98945,2e-05,0.64086]
[1776904082547,63.46,78257.69,36.2,0.98911,2e-05,0.65885]
[1776904082703,63.46,78257.69,36.2,0.98911,2e-05,0.65885]
[1776904083555,63.46,78257.49,36.2,0.98911,2e-05,0.65905]
[1776904084851,63.46,78257.49,36.2,0.98911,2e-05,0.65905]
[1776904084885,63.46,78254.06,36.2,0.98904,2e-05,0.66259]
[1776904085568,63.46,78259.45,36.2,0.98914,2e-05,0.65704]
[1776904086576,63.46,78268.38,36.2,0.98932,2e-05,0.64792]
[1776904087583,63.46,78275.82,36.2,0.98946,2e-05,0.6404]
[1776904088589,63.46,78273.45,36.2,0.98942,2e-05,0.64279]
[1776904090604,63.46,78274.88,36.2,0.98944,2e-05,0.64134]
[1776904091611,63.46,78275.72,36.2,0.98946,2e-05,0.6405]
[1776904093360,63.46,78275.72,36.2,0.98946,2e-05,0.6405]
[1776904093409,63.46,78275.72,36.2,0.98946,2e-05,0.6405]
[1776904093482,63.46,78276.25,36.2,0.98947,2e-05,0.63997]
[1776904094507,63.46,78276.25,36.2,0.98947,2e-05,0.63997]
[1776904093625,63.46,78283.57,36.2,0.98961,2e-05,0.63264]
[1776904095037,63.46,78283.57,36.2,0.98961,2e-05,0.63264]
[1776904095090,63.46,78288.79,36.2,0.98971,2e-05,0.62746]
[1776904096140,63.46,78290.61,36.2,0.98974,2e-05,0.62566]
[1776904096872,63.46,78291.63,36.2,0.98976,2e-05,0.62466]
[1776904099171,63.46,78304.81,36.2,0.99,2e-05,0.61177]
[1776904099666,63.46,78315.46,36.2,0.9902,2e-05,0.60153]
[1776904100674,63.46,78316.29,36.2,0.99021,2e-05,0.60073]
[1776904102688,63.46,78317.05,36.2,0.99023,2e-05,0.60001]
[1776904103695,63.46,78314.68,36.2,0.99018,2e-05,0.60227]
[1776904106721,63.46,78315.15,36.2,0.99019,2e-05,0.60182]
[1776904107726,63.46,78321.84,36.2,0.99031,2e-05,0.59546]
[1776904108733,63.46,78322.41,36.2,0.99032,2e-05,0.59492]
[1776904109740,63.46,78325.08,36.2,0.99037,2e-05,0.59239]
[1776904112211,63.46,78325.04,36.2,0.99037,2e-05,0.59243]
[1776904112493,63.46,78325.04,36.2,0.99037,2e-05,0.59243]
[1776904112580,63.46,78325.73,36.2,0.99045,2e-05,0.58757]
[1776904112769,63.46,78325.73,36.2,0.99045,2e-05,0.58757]
[1776904113104,63.46,78328.71,36.2,0.9905,2e-05,0.58478]
[1776904113760,63.46,78328.71,36.2,0.9905,2e-05,0.58478]
[1776904114106,63.46,78328.71,36.2,0.9905,2e-05,0.58478]
[1776904114110,63.46,78339.86,36.2,0.99069,2e-05,0.57444]
[1776904114775,63.46,78342.34,36.2,0.99073,2e-05,0.57216]
[1776904115782,63.46,78335.09,36.2,0.99061,2e-05,0.57884]
[1776904117464,63.46,78335.09,36.2,0.99061,2e-05,0.57884]
[1776904117550,63.46,78342.66,36.2,0.99074,2e-05,0.57186]
[1776904117796,63.46,78347.97,36.2,0.99083,2e-05,0.56701]
[1776904118803,63.46,78342.14,36.2,0.99073,2e-05,0.57234]
[1776904120816,63.46,78338.75,36.2,0.99067,2e-05,0.57546]
[1776904121824,63.46,78337.2,36.2,0.99065,2e-05,0.57689]
[1776904122832,63.46,78338.96,36.2,0.99068,2e-05,0.57527]
[1776904123839,63.46,78336.38,36.2,0.99063,2e-05,0.57765]
[1776904125853,63.46,78335.0,36.2,0.99061,2e-05,0.57893]
[1776904127867,63.46,78342.39,36.2,0.99074,2e-05,0.57211]
[1776904128874,63.46,78342.91,36.2,0.99074,2e-05,0.57163]
[1776904129881,63.46,78347.76,36.2,0.99083,2e-05,0.5672]
[1776904130888,63.46,78350.5,36.2,0.99087,2e-05,0.56471]
[1776904133422,63.46,78350.41,36.2,0.99087,2e-05,0.56479]
[1776904133492,63.46,78348.9,36.2,0.99085,2e-05,0.56616]
[1776904133732,63.46,78348.9,36.2,0.99085,2e-05,0.56616]
[1776904134551,63.46,78348.9,36.2,0.99085,2e-05,0.56616]
[1776904134607,63.46,78365.45,36.2,0.99112,2e-05,0.55127]
[1776904135159,63.46,78365.45,36.2,0.99112,2e-05,0.55127]
[1776904135193,63.46,78385.75,36.2,0.99145,2e-05,0.53344]
[1776904136149,63.46,78389.58,36.2,0.99151,2e-05,0.53013]
[1776904136930,63.46,78386.96,36.2,0.99147,2e-05,0.53239]
[1776904137938,63.46,78389.08,36.2,0.99151,2e-05,0.53056]
[1776904138945,63.46,78393.85,36.2,0.99158,2e-05,0.52646]
[1776904139952,63.46,78396.44,36.2,0.99162,2e-05,0.52425]
[1776904141390,63.46,78389.53,36.2,0.99151,2e-05,0.53017]
[1776904141882,63.46,78389.53,36.2,0.99151,2e-05,0.53017]
[1776904141966,63.46,78384.4,36.2,0.99143,2e-05,0.53461]
[1776904142909,63.46,78384.4,36.2,0.99143,2e-05,0.53461]
[1776904142973,63.46,78373.2,36.2,0.99125,2e-05,0.5444]
[1776904143680,63.46,78373.2,36.2,0.99125,2e-05,0.5444]
[1776904143980,63.46,78365.33,36.2,0.99112,2e-05,0.55137]
[1776904144987,63.46,78363.68,36.2,0.99109,2e-05,0.55284]
[1776904145994,63.46,78362.94,36.2,0.99108,2e-05,0.5535]
[1776904147001,63.46,78355.31,36.2,0.99095,2e-05,0.56035]
[1776904148009,63.46,78356.34,36.2,0.99097,2e-05,0.55942]
[1776904151030,63.46,78355.47,36.2,0.99096,2e-05,0.56021]
[1776904152458,63.46,78362.83,36.2,0.99108,2e-05,0.5536]
[1776904153044,63.46,78364.18,36.2,0.9911,2e-05,0.5524]
[1776904154053,63.46,78361.92,36.2,0.99106,2e-05,0.55442]
[1776904155060,63.46,78359.4,36.2,0.99102,2e-05,0.55667]
[1776904156067,63.46,78360.92,36.2,0.99105,2e-05,0.55531]
[1776904157074,63.46,78370.29,36.2,0.9912,2e-05,0.54697]
[1776904158081,63.46,78382.68,36.2,0.9914,2e-05,0.5361]
[1776904159089,63.46,78393.62,36.2,0.99158,2e-05,0.52666]
[1776904160096,63.46,78401.13,36.2,0.99169,2e-05,0.52025]
[1776904161490,63.46,78402.59,36.2,0.99172,2e-05,0.51902]
[1776904162110,63.46,78410.38,36.2,0.99184,2e-05,0.51246]
[1776904162880,63.46,78410.38,36.2,0.99184,2e-05,0.51246]
[1776904162955,63.46,78410.38,36.2,0.99184,2e-05,0.51246]
[1776904163117,63.46,78411.13,36.2,0.99185,2e-05,0.51183]
[1776904164124,63.46,78410.73,36.2,0.99184,2e-05,0.51216]
[1776904164937,63.46,78410.73,36.2,0.99184,2e-05,0.51216]
[1776904165130,63.46,78409.99,36.2,0.99183,2e-05,0.51278]
[1776904166138,63.46,78412.24,36.2,0.99187,2e-05,0.5109]
[1776904167108,63.46,78412.24,36.2,0.99187,2e-05,0.5109]
[1776904167145,63.46,78414.9,36.2,0.99191,2e-05,0.50868]
[1776904167942,63.46,78414.9,36.2,0.99191,2e-05,0.50868]
[1776904168238,63.46,78414.9,36.2,0.99191,2e-05,0.50868]
[1776904168650,63.46,78422.03,36.2,0.99201,2e-05,0.50277]
[1776904169161,63.46,78433.08,36.2,0.99218,1e-05,0.49373]
[1776904169700,63.46,78433.08,36.2,0.99218,1e-05,0.49373]
[1776904170168,63.46,78433.89,36.2,0.99219,1e-05,0.49307]
[1776904170941,63.46,78433.89,36.2,0.99219,1e-05,0.49307]
[1776904171175,63.46,78434.15,36.2,0.99225,1e-05,0.48915]
[1776904172187,63.46,78443.06,36.2,0.99238,1e-05,0.48201]
[1776904173194,63.46,78443.95,36.2,0.99239,1e-05,0.4813]
[1776904174293,63.46,78440.66,36.2,0.99235,1e-05,0.48392]
[1776904175260,63.46,78440.66,36.2,0.99235,1e-05,0.48392]
[1776904175406,63.46,78439.39,36.2,0.99233,1e-05,0.48494]
[1776904176368,63.46,78439.39,36.2,0.99233,1e-05,0.48494]
[1776904176542,63.46,78439.39,36.2,0.99233,1e-05,0.48494]
[1776904176599,63.46,78472.15,36.2,0.99279,1e-05,0.45928]
[1776904177147,63.46,78472.15,36.2,0.99279,1e-05,0.45928]
[1776904177231,63.46,78484.01,36.2,0.99295,1e-05,0.45028]
[1776904178231,63.46,78484.01,36.2,0.99295,1e-05,0.45028]
[1776904178240,63.46,78498.19,36.2,0.99314,1e-05,0.43971]
[1776904179096,63.46,78498.19,36.2,0.99314,1e-05,0.43971]
[1776904179247,63.46,78501.49,36.2,0.99318,1e-05,0.43728]
[1776904180255,63.46,78493.88,36.2,0.99308,1e-05,0.4429]
[1776904181480,63.46,78493.88,36.2,0.99308,1e-05,0.4429]
[1776904181521,63.46,78491.4,36.2,0.99305,1e-05,0.44475]
[1776904183276,63.46,78489.04,36.2,0.99302,1e-05,0.44651]
[1776904184450,63.46,78491.61,36.2,0.99305,1e-05,0.44459]
[1776904186297,63.46,78490.3,36.2,0.99304,1e-05,0.44557]
[1776904187304,63.46,78489.73,36.2,0.99303,1e-05,0.44599]
[1776904188311,63.46,78487.7,36.2,0.993,1e-05,0.44751]
[1776904189319,63.46,78483.05,36.2,0.99294,1e-05,0.45101]
[1776904191332,63.46,78482.07,36.2,0.99292,1e-05,0.45174]
[1776904192339,63.46,78480.15,36.2,0.9929,1e-05,0.4532]
[1776904193346,63.46,78479.58,36.2,0.99289,1e-05,0.45363]
[1776904194648,63.46,78474.45,36.2,0.99282,1e-05,0.45753]
[1776904195360,63.46,78473.41,36.2,0.99281,1e-05,0.45832]
[1776904196367,63.46,78476.24,36.2,0.99285,1e-05,0.45616]
[1776904198380,63.46,78476.98,36.2,0.99286,1e-05,0.4556]
[1776904199388,63.46,78477.74,36.2,0.99287,1e-05,0.45502]
[1776904200395,63.46,78476.96,36.2,0.99286,1e-05,0.45562]
[1776904201402,63.46,78472.61,36.2,0.9928,1e-05,0.45893]
[1776904202409,63.46,78457.34,36.2,0.99258,1e-05,0.47074]
[1776904202901,63.46,78457.34,36.2,0.99258,1e-05,0.47074]
[1776904202991,63.46,78457.34,36.2,0.99258,1e-05,0.47074]
[1776904203065,63.46,78457.34,36.2,0.99258,1e-05,0.47074]
[1776904203416,63.46,78447.21,36.2,0.99244,1e-05,0.47871]
[1776904204425,63.46,78442.48,36.2,0.99237,1e-05,0.48247]
[1776904205430,63.46,78455.88,36.2,0.99256,1e-05,0.47188]
[1776904206437,63.46,78461.26,36.2,0.99264,1e-05,0.46768]
[1776904207444,63.46,78465.34,36.2,0.9927,1e-05,0.46452]
[1776904208451,63.46,78464.39,36.2,0.99268,1e-05,0.46526]
[1776904210465,63.46,78469.25,36.2,0.99275,1e-05,0.46151]
[1776904211472,63.46,78470.69,36.2,0.99277,1e-05,0.4604]
[1776904212479,63.46,78470.17,36.2,0.99276,1e-05,0.4608]
[1776904213486,63.46,78480.9,36.2,0.99291,1e-05,0.45263]
[1776904214494,63.46,78482.42,36.2,0.99293,1e-05,0.45148]
[1776904215513,63.46,78483.77,36.2,0.99295,1e-05,0.45046]
[1776904215784,63.46,78483.77,36.2,0.99295,1e-05,0.45046]
[1776904215976,63.46,78483.77,36.2,0.99295,1e-05,0.45046]
[1776904216726,63.46,78483.77,36.2,0.99295,1e-05,0.45046]
[1776904216622,63.46,78500.43,36.2,0.99317,1e-05,0.43806]
[1776904216936,63.46,78500.43,36.2,0.99317,1e-05,0.43806]
[1776904217175,63.46,78500.43,36.2,0.99317,1e-05,0.43806]
[1776904217546,63.46,78516.27,36.2,0.99337,1e-05,0.42654]
[1776904218118,63.46,78516.27,36.2,0.99337,1e-05,0.42654]
[1776904218493,63.46,78516.27,36.2,0.99337,1e-05,0.42654]
[1776904218553,63.46,78516.27,36.2,0.99337,1e-05,0.42654]
[1776904218643,63.46,78516.27,36.2,0.99337,1e-05,0.42654]
[1776904218689,63.46,78536.94,36.2,0.99363,1e-05,0.41189]
[1776904219465,63.46,78536.94,36.2,0.99363,1e-05,0.41189]
[1776904219724,63.46,78536.94,36.2,0.99363,1e-05,0.41189]
[1776904219560,63.46,78546.91,36.2,0.99375,1e-05,0.40498]
[1776904220567,63.46,78551.43,36.2,0.99381,1e-05,0.40188]
[1776904220844,63.46,78551.43,36.2,0.99381,1e-05,0.40188]
[1776904220853,63.46,78551.43,36.2,0.99381,1e-05,0.40188]
[1776904220870,63.46,78551.43,36.2,0.99381,1e-05,0.40188]
[1776904221465,63.46,78551.43,36.2,0.99381,1e-05,0.40188]
[1776904221597,63.46,78578.18,36.2,0.99412,1e-05,0.38393]
[1776904222124,63.46,78578.18,36.2,0.99412,1e-05,0.38393]
[1776904222602,63.46,78577.67,36.2,0.99412,1e-05,0.38426]
[1776904223606,63.46,78580.06,36.2,0.99414,1e-05,0.38269]
[1776904224123,63.46,78580.06,36.2,0.99414,1e-05,0.38269]
[1776904224615,63.46,78557.7,36.2,0.99388,1e-05,0.39761]
[1776904224924,63.46,78557.7,36.2,0.99388,1e-05,0.39761]
[1776904225260,63.46,78557.7,36.2,0.99388,1e-05,0.39761]
[1776904225621,63.46,78546.3,36.2,0.99375,1e-05,0.4054]
[1776904226390,63.46,78546.3,36.2,0.99375,1e-05,0.4054]
[1776904226628,63.46,78543.9,36.2,0.99372,1e-05,0.40705]
[1776904227598,63.46,78543.9,36.2,0.99372,1e-05,0.40705]
[1776904227711,63.46,78543.9,36.2,0.99372,1e-05,0.40705]
[1776904227749,63.46,78537.25,36.2,0.99364,1e-05,0.41167]
[1776904227796,63.46,78537.25,36.2,0.99364,1e-05,0.41167]
[1776904228060,63.46,78537.25,36.2,0.99364,1e-05,0.41167]
[1776904228643,63.46,78522.77,36.2,0.99346,1e-05,0.42189]
[1776904229649,63.46,78532.95,36.2,0.99358,1e-05,0.41469]
[1776904230789,63.46,78532.95,36.2,0.99358,1e-05,0.41469]
[1776904230656,63.46,78541.08,36.2,0.99368,1e-05,0.40901]
[1776904231663,63.46,78560.14,36.2,0.99396,1e-05,0.39278]
[1776904232254,63.46,78560.14,36.2,0.99396,1e-05,0.39278]
[1776904232670,63.46,78565.7,36.2,0.99402,1e-05,0.38906]
[1776904233677,63.46,78558.64,36.2,0.99394,1e-05,0.39379]
[1776904234683,63.46,78560.66,36.2,0.99397,1e-05,0.39243]
[1776904235691,63.46,78562.28,36.2,0.99398,1e-05,0.39134]
[1776904236698,63.46,78569.43,36.2,0.99407,1e-05,0.38658]
[1776904237020,63.46,78569.43,36.2,0.99407,1e-05,0.38658]
[1776904237705,63.46,78576.96,36.2,0.99415,1e-05,0.38162]
[1776904238212,63.46,78576.96,36.2,0.99415,1e-05,0.38162]
[1776904238435,63.46,78576.96,36.2,0.99415,1e-05,0.38162]
[1776904238712,63.46,78570.09,36.2,0.99407,1e-05,0.38614]
[1776904239718,63.46,78556.71,36.2,0.99392,1e-05,0.39509]
[1776904240726,63.46,78562.27,36.2,0.99398,1e-05,0.39135]
[1776904242740,63.46,78558.83,36.2,0.99394,1e-05,0.39366]
[1776904243785,63.46,78546.47,36.2,0.9938,1e-05,0.40205]
[1776904244754,63.46,78549.95,36.2,0.99384,1e-05,0.39967]
[1776904245761,63.46,78552.11,36.2,0.99386,1e-05,0.3982]
[1776904246768,63.46,78555.15,36.2,0.9939,1e-05,0.39614]
[1776904247775,63.46,78554.45,36.2,0.99389,1e-05,0.39661]
[1776904248782,63.46,78546.62,36.2,0.9938,1e-05,0.40195]
[1776904249789,63.46,78544.82,36.2,0.99378,1e-05,0.40318]
[1776904252632,63.46,78544.66,36.2,0.99377,1e-05,0.40329]
[1776904252659,63.46,78544.66,36.2,0.99377,1e-05,0.40329]
[1776904252736,63.46,78543.76,36.2,0.99376,1e-05,0.40391]
[1776904253507,63.46,78532.42,36.2,0.99363,1e-05,0.41177]
[1776904253985,63.46,78532.42,36.2,0.99363,1e-05,0.41177]
[1776904254020,63.46,78532.42,36.2,0.99363,1e-05,0.41177]
[1776904254045,63.46,78532.42,36.2,0.99363,1e-05,0.41177]
[1776904254121,63.46,78526.93,36.2,0.99356,1e-05,0.41562]
[1776904255525,63.46,78514.32,36.2,0.9934,1e-05,0.42458]
[1776904256498,63.46,78506.33,36.2,0.9933,1e-05,0.43035]
[1776904257234,63.46,78506.33,36.2,0.9933,1e-05,0.43035]
[1776904257861,63.46,78506.33,36.2,0.9933,1e-05,0.43035]
[1776904257398,63.46,78501.9,36.2,0.99324,1e-05,0.43357]
[1776904258312,63.46,78501.9,36.2,0.99324,1e-05,0.43357]
[1776904258470,63.46,78501.9,36.2,0.99324,1e-05,0.43357]
[1776904258483,63.46,78493.65,36.2,0.99313,1e-05,0.43963]
[1776904259099,63.46,78493.65,36.2,0.99313,1e-05,0.43963]
[1776904259171,63.46,78479.45,36.2,0.99294,1e-05,0.45022]
[1776904259859,63.46,78478.85,36.2,0.99293,1e-05,0.45067]
[1776904261231,63.46,78478.85,36.2,0.99293,1e-05,0.45067]
[1776904261874,63.46,78480.38,36.2,0.99296,1e-05,0.44952]
[1776904263887,63.46,78479.99,36.2,0.99295,1e-05,0.44981]
[1776904265247,63.46,78479.99,36.2,0.99295,1e-05,0.44981]
[1776904265268,63.46,78486.02,36.2,0.99303,1e-05,0.44529]
[1776904265902,63.46,78496.19,36.2,0.99317,1e-05,0.43776]
[1776904266909,63.46,78496.31,36.2,0.99317,1e-05,0.43767]
[1776904268092,63.46,78496.31,36.2,0.99317,1e-05,0.43767]
[1776904268227,63.46,78496.31,36.2,0.99317,1e-05,0.43767]
[1776904268303,63.46,78493.04,36.2,0.99312,1e-05,0.44008]
[1776904269259,63.46,78493.04,36.2,0.99312,1e-05,0.44008]
[1776904269360,63.46,78507.5,36.2,0.99331,1e-05,0.4295]
[1776904270041,63.46,78512.07,36.2,0.99337,1e-05,0.4262]
[1776904270938,63.46,78509.83,36.2,0.99334,1e-05,0.42782]
[1776904271944,63.46,78507.67,36.2,0.99331,1e-05,0.42938]
[1776904272951,63.46,78503.96,36.2,0.99327,1e-05,0.43207]
[1776904274638,63.46,78504.85,36.2,0.99328,1e-05,0.43142]
[1776904275478,63.46,78504.85,36.2,0.99328,1e-05,0.43142]
[1776904275572,63.46,78504.85,36.2,0.99328,1e-05,0.43142]
[1776904275617,63.46,78505.74,36.2,0.99329,1e-05,0.43078]
[1776904275972,63.46,78494.91,36.2,0.99315,1e-05,0.4387]
[1776904276979,63.46,78489.3,36.2,0.99307,1e-05,0.44285]
[1776904277986,63.46,78487.28,36.2,0.99305,1e-05,0.44435]
[1776904278993,63.46,78487.74,36.2,0.99305,1e-05,0.44401]
[1776904280000,63.46,78483.57,36.2,0.993,1e-05,0.44713]
[1776904281007,63.46,78484.11,36.2,0.99301,1e-05,0.44672]
[1776904282014,63.46,78483.44,36.2,0.993,1e-05,0.44722]
[1776904283021,63.46,78490.17,36.2,0.99309,1e-05,0.4422]
[1776904284035,63.46,78495.85,36.2,0.99316,1e-05,0.43801]
[1776904285100,63.46,78495.85,36.2,0.99316,1e-05,0.43801]
[1776904285124,63.46,78516.73,36.2,0.99343,1e-05,0.42286]
[1776904286146,63.46,78521.32,36.2,0.99349,1e-05,0.41959]
[1776904287195,63.46,78521.32,36.2,0.99349,1e-05,0.41959]
[1776904287289,63.46,78520.33,36.2,0.99348,1e-05,0.42029]
[1776904288057,63.46,78519.19,36.2,0.99346,1e-05,0.4211]
[1776904289064,63.46,78515.34,36.2,0.99341,1e-05,0.42385]
[1776904291624,63.46,78515.32,36.2,0.99346,1e-05,0.42052]
[1776904292571,63.46,78501.65,36.2,0.99329,1e-05,0.43035]
[1776904293092,63.46,78495.16,36.2,0.9932,1e-05,0.43509]
[1776904294099,63.46,78498.56,36.2,0.99325,1e-05,0.4326]
[1776904295106,63.46,78503.2,36.2,0.99331,1e-05,0.42923]
[1776904296113,63.46,78500.34,36.2,0.99327,1e-05,0.43131]
[1776904297119,63.46,78488.98,36.2,0.99312,1e-05,0.43964]
[1776904298254,63.46,78484.75,36.2,0.99307,1e-05,0.44277]
[1776904299116,63.46,78484.75,36.2,0.99307,1e-05,0.44277]
[1776904299143,63.46,78474.57,36.2,0.99293,1e-05,0.4504]
[1776904300159,63.46,78474.57,36.2,0.99293,1e-05,0.4504]
[1776904300202,63.46,78474.57,36.2,0.99293,1e-05,0.4504]
[1776904300358,63.46,78474.57,36.2,0.99293,1e-05,0.4504]
[1776904300459,63.46,78464.52,36.2,0.99279,1e-05,0.45803]
[1776904301808,63.46,78458.9,36.2,0.99272,1e-05,0.46235]
[1776904302156,63.46,78451.79,36.2,0.99262,1e-05,0.46786]
[1776904303163,63.46,78450.25,36.2,0.99259,1e-05,0.46906]
[1776904304169,63.46,78451.1,36.2,0.99261,1e-05,0.4684]
[1776904305177,63.46,78452.91,36.2,0.99263,1e-05,0.46699]
[1776904306184,63.46,78451.29,36.2,0.99261,1e-05,0.46825]
[1776904307191,63.46,78449.49,36.2,0.99258,1e-05,0.46965]
[1776904308198,63.46,78448.77,36.2,0.99257,1e-05,0.47022]
[1776904311222,63.46,78449.58,36.2,0.99258,1e-05,0.46958]
[1776904313236,63.46,78451.1,36.2,0.99261,1e-05,0.4684]
[1776904314243,63.46,78449.22,36.2,0.99258,1e-05,0.46987]
[1776904315809,63.46,78449.22,36.2,0.99258,1e-05,0.46987]
[1776904315250,63.46,78445.58,36.2,0.99253,1e-05,0.47272]
[1776904316257,63.46,78431.48,36.2,0.99233,1e-05,0.4839]
[1776904316933,63.46,78431.48,36.2,0.99233,1e-05,0.4839]
[1776904317189,63.46,78431.48,36.2,0.99233,1e-05,0.4839]
[1776904317395,63.46,78426.88,36.2,0.99226,1e-05,0.4876]
[1776904318264,63.46,78426.88,36.2,0.99226,1e-05,0.4876]
[1776904318301,63.46,78426.88,36.2,0.99226,1e-05,0.4876]
[1776904318367,63.46,78423.54,36.2,0.99221,1e-05,0.4903]
[1776904319278,63.46,78413.56,36.2,0.99206,1e-05,0.49844]
[1776904320285,63.46,78409.23,36.2,0.992,2e-05,0.502]
[1776904321295,63.46,78409.82,36.2,0.992,2e-05,0.50152]
[1776904322302,63.46,78421.52,36.2,0.99218,1e-05,0.49194]
[1776904323549,63.46,78421.52,36.2,0.99218,1e-05,0.49194]
[1776904323629,63.46,78414.38,36.2,0.99207,1e-05,0.49776]
[1776904324361,63.46,78405.83,36.2,0.99194,2e-05,0.50482]
[1776904325368,63.46,78402.71,36.2,0.9919,2e-05,0.50741]
[1776904326900,63.46,78403.15,36.2,0.9919,2e-05,0.50705]
[1776904328390,63.46,78401.34,36.2,0.99188,2e-05,0.50856]
[1776904329395,63.46,78402.2,36.2,0.99189,2e-05,0.50784]
[1776904330403,63.46,78400.51,36.2,0.99186,2e-05,0.50925]
[1776904331410,63.46,78402.66,36.2,0.9919,2e-05,0.50746]
[1776904332417,63.46,78400.28,36.2,0.99186,2e-05,0.50944]
[1776904333424,63.46,78400.85,36.2,0.99187,2e-05,0.50897]
[1776904334444,63.46,78400.85,36.2,0.99187,2e-05,0.50897]
[1776904335625,63.46,78401.19,36.2,0.99187,2e-05,0.50868]
[1776904335631,63.46,78408.42,36.2,0.99198,2e-05,0.50267]
[1776904336449,63.46,78413.28,36.2,0.99206,1e-05,0.49867]
[1776904337456,63.46,78419.55,36.2,0.99215,1e-05,0.49354]
[1776904338463,63.46,78420.57,36.2,0.99217,1e-05,0.49271]
[1776904339469,63.46,78412.18,36.2,0.99204,2e-05,0.49957]
[1776904340476,63.46,78410.16,36.2,0.99201,2e-05,0.50124]
[1776904341484,63.46,78405.09,36.2,0.99193,2e-05,0.50543]
[1776904342491,63.46,78401.85,36.2,0.99188,2e-05,0.50813]
[1776904343244,63.46,78401.85,36.2,0.99188,2e-05,0.50813]
[1776904343755,63.46,78394.05,36.2,0.99176,2e-05,0.51467]
[1776904344336,63.46,78394.05,36.2,0.99176,2e-05,0.51467]
[1776904344611,63.46,78394.05,36.2,0.99176,2e-05,0.51467]
[1776904344687,63.46,78394.05,36.2,0.99176,2e-05,0.51467]
[1776904344776,63.46,78391.83,36.2,0.99173,2e-05,0.51655]
[1776904345518,63.46,78389.59,36.2,0.99169,2e-05,0.51845]
[1776904346525,63.46,78386.98,36.2,0.99165,2e-05,0.52066]
[1776904347775,63.46,78386.98,36.2,0.99165,2e-05,0.52066]
[1776904347865,63.46,78390.74,36.2,0.99171,2e-05,0.51747]
[1776904348539,63.46,78381.71,36.2,0.99157,2e-05,0.52517]
[1776904349014,63.46,78381.71,36.2,0.99157,2e-05,0.52517]
[1776904349191,63.46,78381.71,36.2,0.99157,2e-05,0.52517]
[1776904349546,63.46,78374.47,36.2,0.99146,2e-05,0.53141]
[1776904350553,63.46,78373.01,36.2,0.99143,2e-05,0.53267]
[1776904351860,63.46,78372.4,36.2,0.99148,2e-05,0.52926]
[1776904352574,63.46,78372.78,36.2,0.99149,2e-05,0.52893]
[1776904353574,63.46,78370.4,36.2,0.99145,2e-05,0.53099]
[1776904354581,63.46,78369.65,36.2,0.99144,2e-05,0.53164]
[1776904355588,63.46,78369.23,36.2,0.99143,2e-05,0.532]
[1776904356595,63.46,78370.01,36.2,0.99145,2e-05,0.53133]
[1776904357602,63.46,78370.56,36.2,0.99145,2e-05,0.53085]
[1776904358609,63.46,78370.0,36.2,0.99145,2e-05,0.53134]
[1776904359373,63.46,78370.0,36.2,0.99145,2e-05,0.53134]
[1776904359618,63.46,78366.06,36.2,0.99138,2e-05,0.53476]
[1776904360625,63.46,78366.96,36.2,0.9914,2e-05,0.53398]
[1776904362639,63.46,78366.2,36.2,0.99138,2e-05,0.53464]
[1776904365659,63.46,78364.8,36.2,0.99136,2e-05,0.53586]
[1776904366667,63.46,78367.23,36.2,0.9914,2e-05,0.53374]
[1776904367674,63.46,78366.6,36.2,0.99139,2e-05,0.53429]
[1776904369688,63.46,78365.93,36.2,0.99138,2e-05,0.53487]
[1776904370694,63.46,78363.4,36.2,0.99134,2e-05,0.53708]
[1776904372709,63.46,78364.47,36.2,0.99136,2e-05,0.53615]
[1776904373716,63.46,78365.43,36.2,0.99137,2e-05,0.53531]
[1776904374723,63.46,78364.3,36.2,0.99135,2e-05,0.5363]
[1776904375237,63.46,78364.3,36.2,0.99135,2e-05,0.5363]
[1776904375730,63.46,78371.54,36.2,0.99147,2e-05,0.53]
[1776904376736,63.46,78366.89,36.2,0.9914,2e-05,0.53404]
[1776904377744,63.46,78370.05,36.2,0.99145,2e-05,0.53129]
[1776904378751,63.46,78368.64,36.2,0.99142,2e-05,0.53252]
[1776904379757,63.46,78369.12,36.2,0.99143,2e-05,0.5321]
[1776904380765,63.46,78369.52,36.2,0.99144,2e-05,0.53175]
[1776904381772,63.46,78366.71,36.2,0.99139,2e-05,0.53419]
[1776904382779,63.46,78363.85,36.2,0.99135,2e-05,0.53669]
[1776904383786,63.46,78363.33,36.2,0.99134,2e-05,0.53714]
[1776904384931,63.46,78354.36,36.2,0.99119,2e-05,0.54504]
[1776904385804,63.46,78351.17,36.2,0.99114,2e-05,0.54787]
[1776904386089,63.46,78351.17,36.2,0.99114,2e-05,0.54787]
[1776904386889,63.46,78345.99,36.2,0.99105,2e-05,0.55249]
[1776904387380,63.46,78345.99,36.2,0.99105,2e-05,0.55249]
[1776904387818,63.46,78351.58,36.2,0.99115,2e-05,0.5475]
[1776904388825,63.46,78353.82,36.2,0.99118,2e-05,0.54551]
[1776904389834,63.46,78366.37,36.2,0.99139,2e-05,0.53449]
[1776904390841,63.46,78367.32,36.2,0.9914,2e-05,0.53366]
[1776904391848,63.46,78369.99,36.2,0.99145,2e-05,0.53135]
[1776904392306,63.46,78369.99,36.2,0.99145,2e-05,0.53135]
[1776904392855,63.46,78374.9,36.2,0.99152,2e-05,0.5271]
[1776904393862,63.46,78371.44,36.2,0.99147,2e-05,0.53009]
[1776904395875,63.46,78370.5,36.2,0.99145,2e-05,0.5309]
[1776904397890,63.46,78369.84,36.2,0.99144,2e-05,0.53148]
[1776904398897,63.46,78369.09,36.2,0.99143,2e-05,0.53213]
[1776904399903,63.46,78369.47,36.2,0.99144,2e-05,0.5318]
[1776904402924,63.46,78364.41,36.2,0.99136,2e-05,0.5362]
[1776904403932,63.46,78362.91,36.2,0.99133,2e-05,0.53751]
[1776904404939,63.46,78365.17,36.2,0.99137,2e-05,0.53554]
[1776904405945,63.46,78363.73,36.2,0.99134,2e-05,0.53679]
[1776904406953,63.46,78354.46,36.2,0.99119,2e-05,0.54495]
[1776904407960,63.46,78354.79,36.2,0.9912,2e-05,0.54466]
[1776904409974,63.46,78356.16,36.2,0.99122,2e-05,0.54345]
[1776904412861,63.46,78355.62,36.2,0.99127,2e-05,0.53992]
[1776904416016,63.46,78356.44,36.2,0.99129,2e-05,0.5392]
[1776904417022,63.46,78355.45,36.2,0.99127,2e-05,0.54007]
[1776904418029,63.46,78355.97,36.2,0.99128,2e-05,0.53961]
[1776904419037,63.46,78361.78,36.2,0.99137,2e-05,0.53452]
[1776904420044,63.46,78364.09,36.2,0.99141,2e-05,0.53251]
[1776904421051,63.46,78366.59,36.2,0.99145,2e-05,0.53034]
[1776904425079,63.46,78365.4,36.2,0.99143,2e-05,0.53137]
[1776904426085,63.46,78359.0,36.2,0.99133,2e-05,0.53695]
[1776904427093,63.46,78355.74,36.2,0.99128,2e-05,0.53981]
[1776904428100,63.46,78353.88,36.2,0.99125,2e-05,0.54145]
[1776904429108,63.46,78354.81,36.2,0.99126,2e-05,0.54063]
[1776904430115,63.46,78356.5,36.2,0.99129,2e-05,0.53914]
[1776904432129,63.46,78357.29,36.2,0.9913,2e-05,0.53845]
[1776904434143,63.46,78356.45,36.2,0.99129,2e-05,0.53919]
[1776904435150,63.46,78350.73,36.2,0.99119,2e-05,0.54423]
[1776904436157,63.46,78348.86,36.2,0.99116,2e-05,0.54589]
[1776904440412,63.46,78349.41,36.2,0.99117,2e-05,0.5454]
[1776904442199,63.46,78347.16,36.2,0.99114,2e-05,0.5474]
[1776904443206,63.46,78348.23,36.2,0.99115,2e-05,0.54645]
[1776904444213,63.46,78348.99,36.2,0.99117,2e-05,0.54577]
[1776904445220,63.46,78348.52,36.2,0.99116,2e-05,0.54619]
[1776904450257,63.46,78348.13,36.2,0.99115,2e-05,0.54654]
[1776904452271,63.46,78347.29,36.2,0.99114,2e-05,0.54728]
[1776904454285,63.46,78348.05,36.2,0.99115,2e-05,0.54661]
[1776904455292,63.46,78347.59,36.2,0.99114,2e-05,0.54702]
[1776904456402,63.46,78347.59,36.2,0.99114,2e-05,0.54702]
[1776904456761,63.46,78361.45,36.2,0.99137,2e-05,0.53481]
[1776904457307,63.46,78371.09,36.2,0.99152,2e-05,0.52646]
[1776904458314,63.46,78370.41,36.2,0.99151,2e-05,0.52704]
[1776904459321,63.46,78371.43,36.2,0.99153,2e-05,0.52616]
[1776904461335,63.46,78372.33,36.2,0.99154,2e-05,0.52539]
[1776904462341,63.46,78372.84,36.2,0.99155,2e-05,0.52495]
[1776904464355,63.46,78371.99,36.2,0.99154,2e-05,0.52568]
[1776904466370,63.46,78370.37,36.2,0.99151,2e-05,0.52708]
[1776904467377,63.46,78371.04,36.2,0.99152,2e-05,0.5265]
[1776904468384,63.46,78373.33,36.2,0.99156,2e-05,0.52453]
[1776904469391,63.46,78371.02,36.2,0.99152,2e-05,0.52652]
[1776904470398,63.46,78366.63,36.2,0.99145,2e-05,0.53031]
[1776904471404,63.46,78363.99,36.2,0.99147,2e-05,0.52864]
[1776904472411,63.46,78362.3,36.2,0.99145,2e-05,0.53011]
[1776904473419,63.46,78361.81,36.2,0.99144,2e-05,0.53053]
[1776904475433,63.46,78362.72,36.2,0.99145,2e-05,0.52974]
[1776904476850,63.46,78362.72,36.2,0.99145,2e-05,0.52974]
[1776904476884,63.46,78374.97,36.2,0.99165,2e-05,0.51922]
[1776904477896,63.46,78374.97,36.2,0.99165,2e-05,0.51922]
[1776904477940,63.46,78374.97,36.2,0.99165,2e-05,0.51922]
[1776904477981,63.46,78395.81,36.2,0.99197,2e-05,0.50171]
[1776904478453,63.46,78400.29,36.2,0.99204,2e-05,0.49802]
[1776904479739,63.46,78401.11,36.2,0.99205,2e-05,0.49734]
[1776904480468,63.46,78400.63,36.2,0.99204,2e-05,0.49774]
[1776904481475,63.46,78402.21,36.2,0.99207,2e-05,0.49644]
[1776904483492,63.46,78403.26,36.2,0.99208,2e-05,0.49558]
[1776904484363,63.46,78403.26,36.2,0.99208,2e-05,0.49558]
[1776904484499,63.46,78407.34,36.2,0.99214,1e-05,0.49224]
[1776904485621,63.46,78407.34,36.2,0.99214,1e-05,0.49224]
[1776904485715,63.46,78413.01,36.2,0.99223,1e-05,0.48764]
[1776904486513,63.46,78418.53,36.2,0.99231,1e-05,0.48319]
[1776904488527,63.46,78417.94,36.2,0.9923,1e-05,0.48367]
[1776904489534,63.46,78425.38,36.2,0.99241,1e-05,0.47772]
[1776904490541,63.46,78423.63,36.2,0.99238,1e-05,0.47911]
[1776904491548,63.46,78422.79,36.2,0.99237,1e-05,0.47978]
[1776904492555,63.46,78423.96,36.2,0.99239,1e-05,0.47885]
[1776904494569,63.46,78422.55,36.2,0.99237,1e-05,0.47998]
[1776904495951,63.46,78422.55,36.2,0.99237,1e-05,0.47998]
[1776904496673,63.46,78422.72,36.2,0.99237,1e-05,0.47984]
[1776904496736,63.46,78428.67,36.2,0.99245,1e-05,0.47511]
[1776904497932,63.46,78428.67,36.2,0.99245,1e-05,0.47511]
[1776904498003,63.46,78459.36,36.2,0.99288,1e-05,0.45134]
[1776904498599,63.46,78460.17,36.2,0.9929,1e-05,0.45073]
[1776904499971,63.46,78460.17,36.2,0.9929,1e-05,0.45073]
[1776904500027,63.46,78459.18,36.2,0.99288,1e-05,0.45148]
[1776904500613,63.46,78452.38,36.2,0.99279,1e-05,0.45666]
[1776904501621,63.46,78448.92,36.2,0.99274,1e-05,0.45931]
[1776904502632,63.46,78453.0,36.2,0.9928,1e-05,0.45618]
[1776904503639,63.46,78456.69,36.2,0.99285,1e-05,0.45337]
[1776904504646,63.46,78459.21,36.2,0.99288,1e-05,0.45146]
[1776904506660,63.46,78455.72,36.2,0.99283,1e-05,0.45411]
[1776904507667,63.46,78450.97,36.2,0.99277,1e-05,0.45774]
[1776904508675,63.46,78448.29,36.2,0.99273,1e-05,0.4598]
[1776904509681,63.46,78446.22,36.2,0.9927,1e-05,0.46139]
[1776904510696,63.46,78442.89,36.2,0.99266,1e-05,0.46397]
[1776904511702,63.46,78443.73,36.2,0.99267,1e-05,0.46332]
[1776904512709,63.46,78442.32,36.2,0.99265,1e-05,0.46441]
[1776904513716,63.46,78433.79,36.2,0.99253,1e-05,0.47108]
[1776904514633,63.46,78433.79,36.2,0.99253,1e-05,0.47108]
[1776904514943,63.46,78429.94,36.2,0.99247,1e-05,0.47411]
[1776904515732,63.46,78429.94,36.2,0.99247,1e-05,0.47411]
[1776904515780,63.46,78427.74,36.2,0.99244,1e-05,0.47585]
[1776904516436,63.46,78427.74,36.2,0.99244,1e-05,0.47585]
[1776904516738,63.46,78427.08,36.2,0.99243,1e-05,0.47637]
[1776904517745,63.46,78420.66,36.2,0.99234,1e-05,0.48149]
[1776904518752,63.46,78417.88,36.2,0.9923,1e-05,0.48371]
[1776904520766,63.46,78417.41,36.2,0.99229,1e-05,0.48409]
[1776904525801,63.46,78420.57,36.2,0.99234,1e-05,0.48156]
[1776904530852,63.46,78418.19,36.2,0.9923,1e-05,0.48347]
[1776904531859,63.46,78416.19,36.2,0.99233,1e-05,0.48136]
[1776904533872,63.46,78419.82,36.2,0.99238,1e-05,0.47846]
[1776904534879,63.46,78432.75,36.2,0.99257,1e-05,0.46825]
[1776904535233,63.46,78432.75,36.2,0.99257,1e-05,0.46825]
[1776904535887,63.46,78441.42,36.2,0.99269,1e-05,0.46151]
[1776904536547,63.46,78441.42,36.2,0.99269,1e-05,0.46151]
[1776904536894,63.46,78439.19,36.2,0.99266,1e-05,0.46324]
[1776904537901,63.46,78438.46,36.2,0.99265,1e-05,0.4638]
[1776904538909,63.46,78439.71,36.2,0.99267,1e-05,0.46284]
[1776904539916,63.46,78441.9,36.2,0.9927,1e-05,0.46114]
[1776904540923,63.46,78442.36,36.2,0.9927,1e-05,0.46079]
[1776904541930,63.46,78443.01,36.2,0.99271,1e-05,0.46028]
[1776904543944,63.46,78446.36,36.2,0.99276,1e-05,0.45771]
[1776904544951,63.46,78445.51,36.2,0.99275,1e-05,0.45836]
[1776904545959,63.46,78445.07,36.2,0.99274,1e-05,0.4587]
[1776904546966,63.46,78445.75,36.2,0.99275,1e-05,0.45817]
[1776904547973,63.46,78441.75,36.2,0.9927,1e-05,0.46126]
[1776904548980,63.46,78440.86,36.2,0.99268,1e-05,0.46194]
[1776904549987,63.46,78440.45,36.2,0.99268,1e-05,0.46226]
[1776904552001,63.46,78440.84,36.2,0.99268,1e-05,0.46196]
[1776904553008,63.46,78436.76,36.2,0.99263,1e-05,0.46513]
[1776904555022,63.46,78435.29,36.2,0.99261,1e-05,0.46627]
[1776904557036,63.46,78434.66,36.2,0.9926,1e-05,0.46676]
[1776904558043,63.46,78433.99,36.2,0.99259,1e-05,0.46729]
[1776904559050,63.46,78438.5,36.2,0.99265,1e-05,0.46377]
[1776904560057,63.46,78436.58,36.2,0.99262,1e-05,0.46527]
[1776904560327,63.46,78436.58,36.2,0.99262,1e-05,0.46527]
[1776904561064,63.46,78422.41,36.2,0.99242,1e-05,0.4764]
[1776904561621,63.46,78422.41,36.2,0.99242,1e-05,0.4764]
[1776904562071,63.46,78421.95,36.2,0.99241,1e-05,0.47677]
[1776904563078,63.46,78419.19,36.2,0.99237,1e-05,0.47897]
[1776904564085,63.46,78418.66,36.2,0.99237,1e-05,0.47939]
[1776904565092,63.46,78419.56,36.2,0.99238,1e-05,0.47867]
[1776904566099,63.46,78420.74,36.2,0.9924,1e-05,0.47773]
[1776904567106,63.46,78421.18,36.2,0.9924,1e-05,0.47738]
[1776904569120,63.46,78420.33,36.2,0.99239,1e-05,0.47806]
[1776904574156,63.46,78420.94,36.2,0.9924,1e-05,0.47757]
[1776904575163,63.46,78422.27,36.2,0.99242,1e-05,0.47652]
[1776904576170,63.46,78421.23,36.2,0.9924,1e-05,0.47734]
[1776904577177,63.46,78420.31,36.2,0.99239,1e-05,0.47807]
[1776904578184,63.46,78420.79,36.2,0.9924,1e-05,0.47769]
[1776904580198,63.46,78421.22,36.2,0.9924,1e-05,0.47735]
[1776904582212,63.46,78421.98,36.2,0.99241,1e-05,0.47675]
[1776904583219,63.46,78421.28,36.2,0.9924,1e-05,0.4773]
[1776904584226,63.46,78420.04,36.2,0.99239,1e-05,0.47829]
[1776904585233,63.46,78416.91,36.2,0.99234,1e-05,0.48079]
[1776904586240,63.46,78420.1,36.2,0.99239,1e-05,0.47824]
[1776904587246,63.46,78423.42,36.2,0.99244,1e-05,0.4756]
[1776904588254,63.46,78422.91,36.2,0.99243,1e-05,0.47601]
[1776904590268,63.46,78423.95,36.2,0.99244,1e-05,0.47518]
[1776904591275,63.46,78423.43,36.2,0.99249,1e-05,0.47193]
[1776904593289,63.46,78424.13,36.2,0.9925,1e-05,0.47138]
[1776904594812,63.46,78437.54,36.2,0.99269,1e-05,0.46091]
[1776904595303,63.46,78444.04,36.2,0.99278,1e-05,0.45591]
[1776904596310,63.46,78442.96,36.2,0.99277,1e-05,0.45674]
[1776904597317,63.46,78439.01,36.2,0.99271,1e-05,0.45978]
[1776904598324,63.46,78435.08,36.2,0.99266,1e-05,0.46282]
[1776904599331,63.46,78434.49,36.2,0.99265,1e-05,0.46328]
[1776904600338,63.46,78435.05,36.2,0.99266,1e-05,0.46284]
[1776904602135,63.46,78435.05,36.2,0.99266,1e-05,0.46284]
[1776904601345,63.46,78435.6,36.2,0.99267,1e-05,0.46242]
[1776904602333,63.46,78435.6,36.2,0.99267,1e-05,0.46242]
[1776904602590,63.46,78443.04,36.2,0.99277,1e-05,0.45668]
[1776904603648,63.46,78443.04,36.2,0.99277,1e-05,0.45668]
[1776904603743,63.46,78441.29,36.2,0.99274,1e-05,0.45802]
[1776904604196,63.46,78441.29,36.2,0.99274,1e-05,0.45802]
[1776904604528,63.46,78431.73,36.2,0.99261,1e-05,0.46542]
[1776904605209,63.46,78431.73,36.2,0.99261,1e-05,0.46542]
[1776904606118,63.46,78431.73,36.2,0.99261,1e-05,0.46542]
[1776904606154,63.46,78426.86,36.2,0.99254,1e-05,0.46923]
[1776904606465,63.46,78424.62,36.2,0.99251,1e-05,0.47099]
[1776904607389,63.46,78425.28,36.2,0.99252,1e-05,0.47047]
[1776904609403,63.46,78426.15,36.2,0.99253,1e-05,0.46979]
[1776904610595,63.46,78426.15,36.2,0.99253,1e-05,0.46979]
[1776904610944,63.46,78435.97,36.2,0.99267,1e-05,0.46213]
[1776904612050,63.46,78435.97,36.2,0.99267,1e-05,0.46213]
[1776904612135,63.46,78451.51,36.2,0.99289,1e-05,0.45022]
[1776904612890,63.46,78456.22,36.2,0.99295,1e-05,0.44666]
[1776904613343,63.46,78456.22,36.2,0.99295,1e-05,0.44666]
[1776904613431,63.46,78460.78,36.2,0.99301,1e-05,0.44324]
[1776904614438,63.46,78466.06,36.2,0.99308,1e-05,0.43931]
[1776904617459,63.46,78473.6,36.2,0.99318,1e-05,0.43374]
[1776904618466,63.46,78476.06,36.2,0.99321,1e-05,0.43193]
[1776904619473,63.46,78473.22,36.2,0.99318,1e-05,0.43402]
[1776904621486,63.46,78472.74,36.2,0.99317,1e-05,0.43437]
[1776904623501,63.46,78471.94,36.2,0.99316,1e-05,0.43496]
[1776904624508,63.46,78468.46,36.2,0.99311,1e-05,0.43753]
[1776904625515,63.46,78467.13,36.2,0.9931,1e-05,0.43851]
[1776904626521,63.46,78465.1,36.2,0.99307,1e-05,0.44002]
[1776904627528,63.46,78464.64,36.2,0.99306,1e-05,0.44036]
[1776904630550,63.46,78468.24,36.2,0.99311,1e-05,0.43769]
[1776904631557,63.46,78468.82,36.2,0.99312,1e-05,0.43726]
[1776904633571,63.46,78476.43,36.2,0.99322,1e-05,0.43166]
[1776904634578,63.46,78477.41,36.2,0.99323,1e-05,0.43095]
[1776904635585,63.46,78478.28,36.2,0.99324,1e-05,0.43031]
[1776904636592,63.46,78469.83,36.2,0.99313,1e-05,0.43652]
[1776904637599,63.46,78468.41,36.2,0.99311,1e-05,0.43756]
[1776904638605,63.46,78462.35,36.2,0.99303,1e-05,0.44207]
[1776904639613,63.46,78459.18,36.2,0.99299,1e-05,0.44444]
[1776904640620,63.46,78460.05,36.2,0.993,1e-05,0.44379]
[1776904641627,63.46,78461.35,36.2,0.99302,1e-05,0.44282]
[1776904642634,63.46,78468.63,36.2,0.99312,1e-05,0.4374]
[1776904643641,63.46,78475.2,36.2,0.9932,1e-05,0.43256]
[1776904644831,63.46,78475.2,36.2,0.9932,1e-05,0.43256]
[1776904644850,63.46,78475.2,36.2,0.9932,1e-05,0.43256]
[1776904644903,63.46,78475.2,36.2,0.9932,1e-05,0.43256]
[1776904645003,63.46,78476.72,36.2,0.99322,1e-05,0.43145]
[1776904646105,63.46,78476.72,36.2,0.99322,1e-05,0.43145]
[1776904646175,63.46,78522.19,36.2,0.9938,1e-05,0.39926]
[1776904646702,63.46,78549.4,36.2,0.99412,1e-05,0.38099]
[1776904647669,63.46,78555.78,36.2,0.99419,1e-05,0.37681]
[1776904648877,63.46,78555.78,36.2,0.99419,1e-05,0.37681]
[1776904648972,63.46,78555.78,36.2,0.99419,1e-05,0.37681]
[1776904649061,63.46,78556.61,36.2,0.9942,1e-05,0.37626]
[1776904650108,63.46,78556.61,36.2,0.9942,1e-05,0.37626]
[1776904650128,63.46,78589.94,36.2,0.99457,1e-05,0.35508]
[1776904650655,63.46,78589.94,36.2,0.99457,1e-05,0.35508]
[1776904650690,63.46,78592.92,36.2,0.9946,1e-05,0.35323]
[1776904651697,63.46,78577.56,36.2,0.99448,1e-05,0.3598]
[1776904652891,63.46,78577.56,36.2,0.99448,1e-05,0.3598]
[1776904652975,63.46,78565.81,36.2,0.99435,1e-05,0.36724]
[1776904653711,63.46,78562.04,36.2,0.99431,1e-05,0.36966]
[1776904655062,63.46,78562.04,36.2,0.99431,1e-05,0.36966]
[1776904656219,63.46,78562.44,36.2,0.99431,1e-05,0.3694]
[1776904655728,63.46,78554.15,36.2,0.99422,1e-05,0.37476]
[1776904656699,63.46,78554.15,36.2,0.99422,1e-05,0.37476]
[1776904656735,63.46,78545.61,36.2,0.99412,1e-05,0.38034]
[1776904657742,63.46,78541.41,36.2,0.99407,1e-05,0.38311]
[1776904659168,63.46,78541.41,36.2,0.99407,1e-05,0.38311]
[1776904659171,63.46,78541.41,36.2,0.99407,1e-05,0.38311]
[1776904659241,63.46,78541.93,36.2,0.99408,1e-05,0.38277]
[1776904660008,63.46,78530.73,36.2,0.99395,1e-05,0.39024]
[1776904660763,63.46,78525.97,36.2,0.99389,1e-05,0.39345]
[1776904661770,63.46,78528.66,36.2,0.99392,1e-05,0.39164]
[1776904662877,63.46,78528.14,36.2,0.99392,1e-05,0.39199]
[1776904665136,63.46,78526.93,36.2,0.9939,1e-05,0.3928]
[1776904665798,63.46,78522.33,36.2,0.99385,1e-05,0.39593]
[1776904666805,63.46,78517.53,36.2,0.99379,1e-05,0.3992]
[1776904667812,63.46,78516.35,36.2,0.99377,1e-05,0.40001]
[1776904668819,63.46,78508.72,36.2,0.99368,1e-05,0.40528]
[1776904669826,63.46,78507.91,36.2,0.99367,1e-05,0.40585]
[1776904670816,63.46,78507.91,36.2,0.99367,1e-05,0.40585]
[1776904670833,63.46,78505.16,36.2,0.99364,1e-05,0.40776]
[1776904671840,63.46,78504.51,36.2,0.99363,1e-05,0.40822]
[1776904673854,63.46,78509.48,36.2,0.99369,1e-05,0.40476]
[1776904674861,63.46,78512.61,36.2,0.99373,1e-05,0.40259]
[1776904675868,63.46,78507.61,36.2,0.99367,1e-05,0.40605]
[1776904676875,63.46,78503.17,36.2,0.99361,1e-05,0.40915]
[1776904679896,63.46,78502.32,36.2,0.9936,1e-05,0.40975]
[1776904681212,63.46,78502.32,36.2,0.9936,1e-05,0.40975]
[1776904680903,63.46,78501.81,36.2,0.9936,1e-05,0.41011]
[1776904681911,63.46,78492.68,36.2,0.99348,1e-05,0.41655]
[1776904682722,63.46,78492.68,36.2,0.99348,1e-05,0.41655]
[1776904682942,63.46,78492.68,36.2,0.99348,1e-05,0.41655]
[1776904683043,63.46,78493.52,36.2,0.99349,1e-05,0.41596]
[1776904683925,63.46,78497.6,36.2,0.99354,1e-05,0.41307]
[1776904685195,63.46,78497.6,36.2,0.99354,1e-05,0.41307]
[1776904684932,63.46,78496.49,36.2,0.99353,1e-05,0.41385]
[1776904685939,63.46,78490.04,36.2,0.99345,1e-05,0.41843]
[1776904686946,63.46,78488.32,36.2,0.99343,1e-05,0.41966]
[1776904687952,63.46,78488.99,36.2,0.99343,1e-05,0.41918]
[1776904688960,63.46,78487.74,36.2,0.99342,1e-05,0.42008]
[1776904689967,63.46,78494.06,36.2,0.9935,1e-05,0.41557]
[1776904690974,63.46,78497.67,36.2,0.99354,1e-05,0.41302]
[1776904692161,63.46,78497.67,36.2,0.99354,1e-05,0.41302]
[1776904692182,63.46,78502.35,36.2,0.9936,1e-05,0.40973]
[1776904692992,63.46,78505.74,36.2,0.99364,1e-05,0.40736]
[1776904693999,63.46,78501.29,36.2,0.99359,1e-05,0.41047]
[1776904695008,63.46,78508.92,36.2,0.99368,1e-05,0.40514]
[1776904695497,63.46,78508.92,36.2,0.99368,1e-05,0.40514]
[1776904696013,63.46,78513.33,36.2,0.99374,1e-05,0.40209]
[1776904697020,63.46,78514.27,36.2,0.99375,1e-05,0.40144]
[1776904697653,63.46,78514.27,36.2,0.99375,1e-05,0.40144]
[1776904697674,63.46,78514.27,36.2,0.99375,1e-05,0.40144]
[1776904698281,63.46,78514.27,36.2,0.99375,1e-05,0.40144]
[1776904698285,63.46,78514.43,36.2,0.99375,1e-05,0.40133]
[1776904698772,63.46,78514.43,36.2,0.99375,1e-05,0.40133]
[1776904699034,63.46,78520.45,36.2,0.99382,1e-05,0.39721]
[1776904701048,63.46,78519.34,36.2,0.99381,1e-05,0.39797]
[1776904701693,63.46,78519.34,36.2,0.99381,1e-05,0.39797]
[1776904702055,63.46,78523.0,36.2,0.99385,1e-05,0.39547]
[1776904703062,63.46,78515.45,36.2,0.99376,1e-05,0.40063]
[1776904704069,63.46,78507.21,36.2,0.99366,1e-05,0.40633]
[1776904705076,63.46,78503.6,36.2,0.99362,1e-05,0.40885]
[1776904706083,63.46,78503.1,36.2,0.99361,1e-05,0.4092]
[1776904707090,63.46,78504.2,36.2,0.99362,1e-05,0.40843]
[1776904708097,63.46,78500.45,36.2,0.99358,1e-05,0.41106]
[1776904710111,63.46,78499.89,36.2,0.99357,1e-05,0.41145]
[1776904711117,63.46,78499.46,36.2,0.99362,1e-05,0.40844]
[1776904712124,63.46,78499.01,36.2,0.99361,1e-05,0.40875]
[1776904713019,63.46,78499.01,36.2,0.99361,1e-05,0.40875]
[1776904713132,63.46,78497.04,36.2,0.99359,1e-05,0.41013]
[1776904714139,63.46,78490.76,36.2,0.99351,1e-05,0.41456]
[1776904715281,63.46,78490.76,36.2,0.99351,1e-05,0.41456]
[1776904715290,63.46,78492.11,36.2,0.99352,1e-05,0.41361]
[1776904716153,63.46,78483.93,36.2,0.99342,1e-05,0.41943]
[1776904718168,63.46,78484.51,36.2,0.99343,1e-05,0.41901]
[1776904721189,63.46,78485.03,36.2,0.99343,1e-05,0.41864]
[1776904722196,63.46,78484.5,36.2,0.99343,1e-05,0.41902]
[1776904724210,63.46,78482.42,36.2,0.9934,1e-05,0.42051]
[1776904725217,63.46,78476.72,36.2,0.99333,1e-05,0.42461]
[1776904725394,63.46,78476.72,36.2,0.99333,1e-05,0.42461]
[1776904726226,63.46,78468.07,36.2,0.99321,1e-05,0.4309]
[1776904726702,63.46,78468.07,36.2,0.99321,1e-05,0.4309]
[1776904727236,63.46,78467.85,36.2,0.99321,1e-05,0.43107]
[1776904727693,63.46,78467.85,36.2,0.99321,1e-05,0.43107]
[1776904728240,63.46,78468.48,36.2,0.99322,1e-05,0.4306]
[1776904729247,63.46,78467.89,36.2,0.99321,1e-05,0.43104]
[1776904731263,63.46,78468.36,36.2,0.99322,1e-05,0.43069]
[1776904732270,63.46,78464.96,36.2,0.99317,1e-05,0.43319]
[1776904733277,63.46,78463.14,36.2,0.99315,1e-05,0.43453]
[1776904734284,63.46,78456.56,36.2,0.99306,1e-05,0.4394]
[1776904735105,63.46,78456.56,36.2,0.99306,1e-05,0.4394]
[1776904735291,63.46,78450.2,36.2,0.99298,1e-05,0.44415]
[1776904736298,63.46,78453.56,36.2,0.99302,1e-05,0.44164]
[1776904737305,63.46,78452.9,36.2,0.99301,1e-05,0.44213]
[1776904737692,63.46,78452.9,36.2,0.99301,1e-05,0.44213]
[1776904738312,63.46,78453.51,36.2,0.99302,1e-05,0.44167]
[1776904739694,63.46,78453.94,36.2,0.99303,1e-05,0.44135]
[1776904741333,63.46,78463.44,36.2,0.99315,1e-05,0.4343]
[1776904742339,63.46,78466.63,36.2,0.9932,1e-05,0.43196]
[1776904743347,63.46,78478.09,36.2,0.99335,1e-05,0.42362]
[1776904744354,63.46,78481.83,36.2,0.99339,1e-05,0.42093]
[1776904746368,63.46,78476.54,36.2,0.99333,1e-05,0.42474]
[1776904748382,63.46,78474.98,36.2,0.9933,1e-05,0.42587]
[1776904751053,63.46,78476.8,36.2,0.99333,1e-05,0.42455]
[1776904751403,63.46,78473.94,36.2,0.99329,1e-05,0.42663]
[1776904752410,63.46,78466.13,36.2,0.99319,1e-05,0.43233]
[1776904753416,63.46,78464.05,36.2,0.99316,1e-05,0.43386]
[1776904754424,63.46,78464.62,36.2,0.99317,1e-05,0.43344]
[1776904755431,63.46,78448.92,36.2,0.99296,1e-05,0.44511]
[1776904756438,63.46,78454.15,36.2,0.99303,1e-05,0.44119]
[1776904758347,63.46,78458.05,36.2,0.99308,1e-05,0.43829]
[1776904758939,63.46,78482.91,36.2,0.99341,1e-05,0.42016]
[1776904759459,63.46,78489.32,36.2,0.99349,1e-05,0.41558]
[1776904760465,63.46,78491.71,36.2,0.99352,1e-05,0.41389]
[1776904763486,63.46,78493.2,36.2,0.99354,1e-05,0.41284]
[1776904765243,63.46,78493.2,36.2,0.99354,1e-05,0.41284]
[1776904767278,63.46,78493.31,36.2,0.99354,1e-05,0.41276]
[1776904767357,63.46,78492.63,36.2,0.99353,1e-05,0.41324]
[1776904768051,63.46,78492.63,36.2,0.99353,1e-05,0.41324]
[1776904768137,63.46,78502.93,36.2,0.99366,1e-05,0.40602]
[1776904768486,63.46,78502.93,36.2,0.99366,1e-05,0.40602]
[1776904769172,63.46,78509.47,36.2,0.99374,1e-05,0.40148]
[1776904769529,63.46,78512.72,36.2,0.99378,1e-05,0.39925]
[1776904772540,63.46,78512.93,36.2,0.99383,1e-05,0.39585]
[1776904772598,63.46,78512.93,36.2,0.99383,1e-05,0.39585]
[1776904772672,63.46,78522.91,36.2,0.99395,1e-05,0.38909]
[1776904773934,63.46,78536.11,36.2,0.99411,1e-05,0.3803]
[1776904774566,63.46,78541.41,36.2,0.99417,1e-05,0.37682]
[1776904775574,63.46,78541.93,36.2,0.99417,1e-05,0.37648]
[1776904777129,63.46,78543.64,36.2,0.99419,1e-05,0.37537]
[1776904777588,63.46,78547.37,36.2,0.99424,1e-05,0.37294]
[1776904778594,63.46,78549.5,36.2,0.99426,1e-05,0.37156]
[1776904779601,63.46,78546.28,36.2,0.99422,1e-05,0.37365]
[1776904780609,63.46,78541.38,36.2,0.99417,1e-05,0.37684]
[1776904781615,63.46,78535.07,36.2,0.99409,1e-05,0.38099]
[1776904782626,63.46,78533.86,36.2,0.99408,1e-05,0.38179]
[1776904783630,63.46,78540.29,36.2,0.99415,1e-05,0.37756]
[1776904784637,63.46,78538.19,36.2,0.99413,1e-05,0.37894]
[1776904785643,63.46,78538.63,36.2,0.99414,1e-05,0.37865]
[1776904786651,63.46,78538.03,36.2,0.99413,1e-05,0.37904]
[1776904787659,63.46,78538.5,36.2,0.99413,1e-05,0.37873]
[1776904788665,63.46,78536.73,36.2,0.99411,1e-05,0.3799]
[1776904789671,63.46,78535.42,36.2,0.9941,1e-05,0.38076]
[1776904790679,63.46,78534.7,36.2,0.99409,1e-05,0.38124]
[1776904791686,63.46,78533.42,36.2,0.99407,1e-05,0.38208]
[1776904792693,63.46,78532.55,36.2,0.99406,1e-05,0.38266]
[1776904793699,63.46,78524.05,36.2,0.99396,1e-05,0.38833]
[1776904795101,63.46,78512.25,36.2,0.99382,1e-05,0.39632]
[1776904795714,63.46,78508.71,36.2,0.99378,1e-05,0.39874]
[1776904796720,63.46,78509.84,36.2,0.99379,1e-05,0.39796]
[1776904798735,63.46,78511.62,36.2,0.99382,1e-05,0.39675]
[1776904800749,63.46,78505.04,36.2,0.99374,1e-05,0.40126]
[1776904802308,63.46,78505.04,36.2,0.99374,1e-05,0.40126]
[1776904802342,63.46,78504.23,36.2,0.99373,1e-05,0.40182]
[1776904802707,63.46,78504.23,36.2,0.99373,1e-05,0.40182]
[1776904802763,63.46,78500.62,36.2,0.99368,1e-05,0.40432]
[1776904803769,63.46,78497.03,36.2,0.99364,1e-05,0.40682]
[1776904805088,63.46,78497.03,36.2,0.99364,1e-05,0.40682]
[1776904805101,63.46,78497.03,36.2,0.99364,1e-05,0.40682]
[1776904805154,63.46,78496.17,36.2,0.99363,1e-05,0.40742]
[1776904806393,63.46,78491.69,36.2,0.99357,1e-05,0.41057]
[1776904806791,63.46,78489.36,36.2,0.99354,1e-05,0.41221]
[1776904807798,63.46,78491.95,36.2,0.99357,1e-05,0.41038]
[1776904808805,63.46,78493.04,36.2,0.99359,1e-05,0.40962]
[1776904809812,63.46,78496.45,36.2,0.99363,1e-05,0.40723]
[1776904810819,63.46,78499.4,36.2,0.99367,1e-05,0.40517]
[1776904811826,63.46,78493.48,36.2,0.99359,1e-05,0.40931]
[1776904812833,63.46,78489.95,36.2,0.99355,1e-05,0.41179]
[1776904813840,63.46,78488.48,36.2,0.99353,1e-05,0.41283]
[1776904814847,63.46,78486.77,36.2,0.99351,1e-05,0.41404]
[1776904815854,63.46,78485.82,36.2,0.9935,1e-05,0.41471]
[1776904816861,63.46,78487.35,36.2,0.99352,1e-05,0.41363]
[1776904817868,63.46,78486.0,36.2,0.9935,1e-05,0.41458]
[1776904820889,63.46,78487.19,36.2,0.99351,1e-05,0.41374]
[1776904821896,63.46,78486.69,36.2,0.99351,1e-05,0.4141]
[1776904823910,63.46,78491.28,36.2,0.99356,1e-05,0.41085]
[1776904824917,63.46,78499.05,36.2,0.99366,1e-05,0.40542]
[1776904825924,63.46,78499.65,36.2,0.99367,1e-05,0.405]
[1776904827938,63.46,78500.1,36.2,0.99367,1e-05,0.40469]
[1776904828945,63.46,78500.87,36.2,0.99368,1e-05,0.40415]
[1776904829952,63.46,78500.4,36.2,0.99368,1e-05,0.40448]
[1776904830959,63.46,78499.83,36.2,0.99367,1e-05,0.40487]
[1776904831966,63.46,78498.74,36.2,0.99371,1e-05,0.40233]
[1776904833981,63.46,78493.97,36.2,0.99365,1e-05,0.40565]
[1776904834988,63.46,78491.15,36.2,0.99361,1e-05,0.40762]
[1776904835995,63.46,78487.81,36.2,0.99357,1e-05,0.40996]
[1776904837002,63.46,78488.3,36.2,0.99358,1e-05,0.40962]
[1776904838008,63.46,78487.56,36.2,0.99357,1e-05,0.41014]
[1776904839016,63.46,78486.71,36.2,0.99356,1e-05,0.41074]
[1776904840026,63.46,78487.37,36.2,0.99357,1e-05,0.41027]
[1776904844060,63.46,78498.67,36.2,0.99371,1e-05,0.40238]
[1776904845068,63.46,78500.79,36.2,0.99373,1e-05,0.40092]
[1776904846075,63.46,78498.15,36.2,0.9937,1e-05,0.40274]
[1776904847082,63.46,78496.96,36.2,0.99369,1e-05,0.40357]
[1776904848089,63.46,78498.12,36.2,0.9937,1e-05,0.40276]
[1776904849096,63.46,78496.9,36.2,0.99369,1e-05,0.40361]
[1776904850115,63.46,78498.12,36.2,0.9937,1e-05,0.40276]
[1776904851116,63.46,78491.27,36.2,0.99362,1e-05,0.40753]
[1776904852123,63.46,78489.88,36.2,0.9936,1e-05,0.40851]
[1776904853130,63.46,78490.58,36.2,0.99361,1e-05,0.40802]
[1776904855144,63.46,78492.94,36.2,0.99364,1e-05,0.40637]
[1776904856150,63.46,78494.02,36.2,0.99365,1e-05,0.40561]
[1776904858165,63.46,78490.96,36.2,0.99361,1e-05,0.40775]
[1776904860179,63.46,78487.05,36.2,0.99356,1e-05,0.4105]
[1776904861186,63.46,78485.64,36.2,0.99354,1e-05,0.41149]
[1776904863200,63.46,78482.48,36.2,0.9935,1e-05,0.41372]
[1776904864207,63.46,78484.71,36.2,0.99353,1e-05,0.41215]
[1776904865214,63.46,78489.69,36.2,0.9936,1e-05,0.40864]
[1776904866221,63.46,78493.96,36.2,0.99365,1e-05,0.40565]
[1776904867228,63.46,78491.39,36.2,0.99362,1e-05,0.40745]
[1776904868235,63.46,78489.26,36.2,0.99359,1e-05,0.40894]
[1776904869242,63.46,78485.04,36.2,0.99354,1e-05,0.41191]
[1776904870250,63.46,78482.57,36.2,0.99351,1e-05,0.41366]
[1776904872265,63.46,78485.07,36.2,0.99354,1e-05,0.41189]
[1776904873272,63.46,78490.7,36.2,0.99361,1e-05,0.40793]
[1776904874280,63.46,78496.87,36.2,0.99368,1e-05,0.40363]
[1776904875287,63.46,78500.27,36.2,0.99373,1e-05,0.40128]
[1776904876294,63.46,78498.47,36.2,0.9937,1e-05,0.40252]
[1776904877301,63.46,78499.52,36.2,0.99372,1e-05,0.40179]
[1776904879316,63.46,78500.45,36.2,0.99373,1e-05,0.40115]
[1776904880436,63.46,78500.45,36.2,0.99373,1e-05,0.40115]
[1776904880323,63.46,78502.39,36.2,0.99375,1e-05,0.39981]
[1776904880600,63.46,78502.39,36.2,0.99375,1e-05,0.39981]
[1776904881092,63.46,78502.39,36.2,0.99375,1e-05,0.39981]
[1776904881354,63.46,78502.39,36.2,0.99375,1e-05,0.39981]
[1776904881410,63.46,78509.84,36.2,0.99384,1e-05,0.39471]
[1776904882337,63.46,78511.32,36.2,0.99386,1e-05,0.39371]
[1776904883143,63.46,78511.32,36.2,0.99386,1e-05,0.39371]
[1776904883344,63.46,78516.97,36.2,0.99393,1e-05,0.38988]
[1776904884107,63.46,78516.97,36.2,0.99393,1e-05,0.38988]
[1776904884351,63.46,78518.56,36.2,0.99395,1e-05,0.38881]
[1776904885358,63.46,78506.62,36.2,0.9938,1e-05,0.39691]
[1776904886365,63.46,78504.39,36.2,0.99378,1e-05,0.39844]
[1776904887372,63.46,78503.78,36.2,0.99377,1e-05,0.39886]
[1776904890393,63.46,78502.97,36.2,0.99376,1e-05,0.39942]
[1776904891400,63.46,78504.59,36.2,0.99383,1e-05,0.39504]
[1776904892407,63.46,78503.36,36.2,0.99381,1e-05,0.39588]
[1776904894421,63.46,78504.68,36.2,0.99383,1e-05,0.39498]
[1776904895428,63.46,78510.23,36.2,0.9939,1e-05,0.39121]
[1776904896435,63.46,78513.73,36.2,0.99394,1e-05,0.38885]
[1776904897442,63.46,78516.19,36.2,0.99397,1e-05,0.38719]
[1776904898449,63.46,78507.04,36.2,0.99386,1e-05,0.39337]
[1776904899456,63.46,78503.43,36.2,0.99381,1e-05,0.39583]
[1776904900464,63.46,78504.17,36.2,0.99382,1e-05,0.39533]
[1776904902478,63.46,78503.42,36.2,0.99381,1e-05,0.39584]
[1776904906505,63.46,78502.27,36.2,0.9938,1e-05,0.39663]
[1776904908520,63.46,78499.71,36.2,0.99377,1e-05,0.39838]
[1776904909526,63.46,78500.49,36.2,0.99378,1e-05,0.39785]
[1776904910534,63.46,78510.19,36.2,0.9939,1e-05,0.39124]
[1776904911541,63.46,78513.38,36.2,0.99393,1e-05,0.38908]
[1776904912548,63.46,78514.93,36.2,0.99395,1e-05,0.38804]
[1776904913555,63.46,78512.85,36.2,0.99393,1e-05,0.38944]
[1776904914562,63.46,78509.45,36.2,0.99389,1e-05,0.39174]
[1776904915569,63.46,78506.62,36.2,0.99385,1e-05,0.39366]
[1776904916576,63.46,78502.14,36.2,0.9938,1e-05,0.39672]
[1776904917582,63.46,78500.42,36.2,0.99378,1e-05,0.3979]
[1776904919597,63.46,78497.75,36.2,0.99375,1e-05,0.39973]
[1776904921507,63.46,78497.75,36.2,0.99375,1e-05,0.39973]
[1776904922523,63.46,78496.84,36.2,0.99373,1e-05,0.40036]
[1776904922974,63.46,78496.84,36.2,0.99373,1e-05,0.40036]
[1776904923069,63.46,78489.0,36.2,0.99364,1e-05,0.4058]
[1776904923627,63.46,78486.43,36.2,0.99361,1e-05,0.4076]
[1776904924634,63.46,78484.55,36.2,0.99358,1e-05,0.40892]
[1776904925913,63.46,78484.55,36.2,0.99358,1e-05,0.40892]
[1776904925957,63.46,78490.83,36.2,0.99366,1e-05,0.40453]
[1776904926648,63.46,78490.47,36.2,0.99366,1e-05,0.40478]
[1776904927655,63.46,78489.22,36.2,0.99364,1e-05,0.40565]
[1776904929149,63.46,78489.22,36.2,0.99364,1e-05,0.40565]
[1776904929228,63.46,78481.48,36.2,0.99354,1e-05,0.41108]
[1776904929670,63.46,78471.1,36.2,0.99341,1e-05,0.41846]
[1776904930676,63.46,78468.35,36.2,0.99338,1e-05,0.42043]
[1776904932689,63.46,78467.9,36.2,0.99337,1e-05,0.42076]
[1776904934704,63.46,78467.02,36.2,0.99336,1e-05,0.42139]
[1776904935711,63.46,78465.59,36.2,0.99334,1e-05,0.42242]
[1776904936718,63.46,78466.19,36.2,0.99335,1e-05,0.42199]
[1776904938732,63.46,78467.16,36.2,0.99336,1e-05,0.42129]
[1776904939739,63.46,78467.93,36.2,0.99337,1e-05,0.42073]
[1776904941753,63.46,78469.01,36.2,0.99338,1e-05,0.41996]
[1776904942760,63.46,78467.95,36.2,0.99337,1e-05,0.42072]
[1776904945781,63.46,78467.54,36.2,0.99337,1e-05,0.42101]
[1776904948801,63.46,78470.45,36.2,0.9934,1e-05,0.41892]
[1776904950816,63.46,78469.83,36.2,0.99339,1e-05,0.41937]
[1776904951824,63.46,78467.22,36.2,0.99341,1e-05,0.41784]
[1776904953838,63.46,78465.86,36.2,0.9934,1e-05,0.41882]
[1776904955852,63.46,78465.31,36.2,0.99339,1e-05,0.41921]
[1776904956859,63.46,78464.72,36.2,0.99338,1e-05,0.41964]
[1776904957866,63.46,78464.04,36.2,0.99337,1e-05,0.42013]
[1776904958873,63.46,78462.31,36.2,0.99335,1e-05,0.42137]
[1776904960887,63.46,78460.14,36.2,0.99332,1e-05,0.42294]
[1776904962183,63.46,78460.94,36.2,0.99333,1e-05,0.42236]
[1776904963908,63.46,78461.51,36.2,0.99334,1e-05,0.42195]
[1776904964914,63.46,78460.31,36.2,0.99332,1e-05,0.42282]
[1776904965922,63.46,78460.92,36.2,0.99333,1e-05,0.42238]
[1776904966928,63.46,78460.36,36.2,0.99332,1e-05,0.42278]
[1776904971964,63.46,78460.01,36.2,0.99332,1e-05,0.42303]
[1776904972971,63.46,78456.13,36.2,0.99327,1e-05,0.42585]
[1776904973978,63.46,78455.27,36.2,0.99326,1e-05,0.42648]
[1776904976411,63.46,78455.6,36.2,0.99326,1e-05,0.42624]
[1776904976501,63.46,78453.18,36.2,0.99323,1e-05,0.428]
[1776904977193,63.46,78453.18,36.2,0.99323,1e-05,0.428]
[1776904977240,63.46,78451.31,36.2,0.99321,1e-05,0.42937]
[1776904978168,63.46,78445.72,36.2,0.99313,1e-05,0.43348]
[1776904978956,63.46,78445.72,36.2,0.99313,1e-05,0.43348]
[1776904980022,63.46,78443.92,36.2,0.99311,1e-05,0.43481]
[1776904985057,63.46,78443.84,36.2,0.99311,1e-05,0.43487]
[1776904986064,63.46,78443.07,36.2,0.9931,1e-05,0.43544]
[1776904987070,63.46,78443.95,36.2,0.99311,1e-05,0.43479]
[1776904988203,63.46,78443.95,36.2,0.99311,1e-05,0.43479]
[1776904988502,63.46,78440.5,36.2,0.99306,1e-05,0.43735]
[1776904989550,63.46,78440.5,36.2,0.99306,1e-05,0.43735]
[1776904989084,63.46,78430.36,36.2,0.99292,1e-05,0.44495]
[1776904990092,63.46,78426.25,36.2,0.99287,1e-05,0.44806]
[1776904991200,63.46,78426.25,36.2,0.99287,1e-05,0.44806]
[1776904991217,63.46,78427.46,36.2,0.99288,1e-05,0.44715]
[1776904994119,63.46,78426.65,36.2,0.99287,1e-05,0.44776]
[1776904996134,63.46,78417.01,36.2,0.99274,1e-05,0.45513]
[1776904997141,63.46,78416.16,36.2,0.99273,1e-05,0.45578]
[1776904998148,63.46,78417.14,36.2,0.99274,1e-05,0.45503]
[1776904999157,63.46,78414.32,36.2,0.9927,1e-05,0.4572]
[1776905000162,63.46,78413.33,36.2,0.99269,1e-05,0.45797]
[1776905001169,63.46,78413.16,36.2,0.99268,1e-05,0.4581]
[1776905005197,63.46,78413.62,36.2,0.99269,1e-05,0.45774]
[1776905007212,63.46,78414.44,36.2,0.9927,1e-05,0.45711]
[1776905009226,63.46,78415.14,36.2,0.99271,1e-05,0.45657]
[1776905010233,63.46,78416.06,36.2,0.99272,1e-05,0.45586]
[1776905011240,63.46,78414.93,36.2,0.99276,1e-05,0.45312]
[1776905012247,63.46,78415.49,36.2,0.99277,1e-05,0.45269]
[1776905013254,63.46,78419.24,36.2,0.99283,1e-05,0.44982]
[1776905014261,63.46,78423.55,36.2,0.99288,1e-05,0.44655]
[1776905015268,63.46,78425.78,36.2,0.99292,1e-05,0.44486]
[1776905016275,63.46,78421.34,36.2,0.99285,1e-05,0.44822]
[1776905018289,63.46,78420.21,36.2,0.99284,1e-05,0.44908]
[1776905021309,63.46,78420.87,36.2,0.99285,1e-05,0.44858]
[1776905022317,63.46,78420.34,36.2,0.99284,1e-05,0.44898]
[1776905026345,63.46,78417.68,36.2,0.9928,1e-05,0.45101]
[1776905027352,63.46,78415.46,36.2,0.99277,1e-05,0.45271]
[1776905028359,63.46,78423.21,36.2,0.99288,1e-05,0.4468]
[1776905029366,63.46,78428.39,36.2,0.99295,1e-05,0.44289]
[1776905030375,63.46,78426.52,36.2,0.99293,1e-05,0.4443]
[1776905031382,63.46,78426.06,36.2,0.99292,1e-05,0.44465]
[1776905032388,63.46,78426.58,36.2,0.99293,1e-05,0.44425]
[1776905036417,63.46,78425.82,36.2,0.99292,1e-05,0.44483]
[1776905037425,63.46,78425.02,36.2,0.9929,1e-05,0.44543]
[1776905039439,63.46,78425.56,36.2,0.99291,1e-05,0.44502]
[1776905040445,63.46,78426.59,36.2,0.99293,1e-05,0.44425]
[1776905041453,63.46,78425.67,36.2,0.99291,1e-05,0.44494]
[1776905042460,63.46,78421.89,36.2,0.99286,1e-05,0.44781]
[1776905043467,63.46,78418.51,36.2,0.99281,1e-05,0.45038]
[1776905044474,63.46,78417.09,36.2,0.9928,1e-05,0.45147]
[1776905045481,63.46,78418.03,36.2,0.99281,1e-05,0.45075]
[1776905046488,63.46,78419.16,36.2,0.99282,1e-05,0.44988]
[1776905048502,63.46,78418.39,36.2,0.99281,1e-05,0.45047]
[1776905051523,63.46,78423.7,36.2,0.99289,1e-05,0.44643]
[1776905052530,63.46,78424.52,36.2,0.9929,1e-05,0.44581]
[1776905053537,63.46,78426.8,36.2,0.99293,1e-05,0.44409]
[1776905055551,63.46,78427.38,36.2,0.99294,1e-05,0.44365]
[1776905056558,63.46,78426.54,36.2,0.99293,1e-05,0.44428]
[1776905058572,63.46,78425.73,36.2,0.99291,1e-05,0.4449]
[1776905059579,63.46,78426.18,36.2,0.99292,1e-05,0.44456]
[1776905060585,63.46,78425.39,36.2,0.99291,1e-05,0.44515]
[1776905061593,63.46,78426.27,36.2,0.99292,1e-05,0.44449]
[1776905067635,63.46,78423.19,36.2,0.99288,1e-05,0.44682]
[1776905068641,63.46,78422.42,36.2,0.99287,1e-05,0.4474]
[1776905072670,63.46,78422.31,36.2,0.99292,1e-05,0.44392]
[1776905074684,63.46,78423.07,36.2,0.99293,1e-05,0.44335]
[1776905075691,63.46,78422.33,36.2,0.99292,1e-05,0.44391]
[1776905080730,63.46,78423.86,36.2,0.99294,1e-05,0.44275]
[1776905081737,63.46,78422.85,36.2,0.99293,1e-05,0.44351]
[1776905082744,63.46,78428.31,36.2,0.993,1e-05,0.43941]
[1776905084249,63.46,78428.31,36.2,0.993,1e-05,0.43941]
[1776905084277,63.46,78428.99,36.2,0.99301,1e-05,0.4389]
[1776905085527,63.46,78428.99,36.2,0.99301,1e-05,0.4389]
[1776905085587,63.46,78438.04,36.2,0.99314,1e-05,0.43218]
[1776905085765,63.46,78440.4,36.2,0.99317,1e-05,0.43044]
[1776905086771,63.46,78441.4,36.2,0.99318,1e-05,0.4297]
[1776905087778,63.46,78440.48,36.2,0.99317,1e-05,0.43038]
[1776905089793,63.46,78443.82,36.2,0.99321,1e-05,0.42793]
[1776905090799,63.46,78445.55,36.2,0.99324,1e-05,0.42666]
[1776905091807,63.46,78455.48,36.2,0.99337,1e-05,0.41946]
[1776905092814,63.46,78456.7,36.2,0.99338,1e-05,0.41858]
[1776905093820,63.46,78456.23,36.2,0.99338,1e-05,0.41892]
[1776905094827,63.46,78456.7,36.2,0.99338,1e-05,0.41858]
[1776905097849,63.46,78451.62,36.2,0.99332,1e-05,0.42225]
[1776905099351,63.46,78452.66,36.2,0.99333,1e-05,0.4215]
[1776905099863,63.46,78455.83,36.2,0.99337,1e-05,0.41921]
[1776905100869,63.46,78456.4,36.2,0.99338,1e-05,0.4188]
[1776905101877,63.46,78455.88,36.2,0.99337,1e-05,0.41917]
[1776905102884,63.46,78452.63,36.2,0.99333,1e-05,0.42152]
[1776905103892,63.46,78451.52,36.2,0.99331,1e-05,0.42232]
[1776905105753,63.46,78451.52,36.2,0.99331,1e-05,0.42232]
[1776905105688,63.46,78455.45,36.2,0.99337,1e-05,0.41948]
[1776905105923,63.46,78461.56,36.2,0.99344,1e-05,0.4151]
[1776905107135,63.46,78461.56,36.2,0.99344,1e-05,0.4151]
[1776905107180,63.46,78459.28,36.2,0.99341,1e-05,0.41673]
[1776905107930,63.46,78455.51,36.2,0.99337,1e-05,0.41944]
[1776905108937,63.46,78456.37,36.2,0.99338,1e-05,0.41882]
[1776905109944,63.46,78455.78,36.2,0.99337,1e-05,0.41925]
[1776905110951,63.46,78456.33,36.2,0.99338,1e-05,0.41885]
[1776905112965,63.46,78463.37,36.2,0.99347,1e-05,0.41381]
[1776905113972,63.46,78465.92,36.2,0.9935,1e-05,0.412]
[1776905114928,63.46,78465.92,36.2,0.9935,1e-05,0.412]
[1776905115372,63.46,78469.94,36.2,0.99355,1e-05,0.40916]
[1776905115986,63.46,78473.27,36.2,0.99359,1e-05,0.40682]
[1776905116993,63.46,78474.23,36.2,0.99361,1e-05,0.40614]
[1776905118143,63.46,78475.38,36.2,0.99362,1e-05,0.40534]
[1776905119007,63.46,78464.11,36.2,0.99348,1e-05,0.41329]
[1776905120014,63.46,78460.8,36.2,0.99343,1e-05,0.41565]
[1776905121021,63.46,78461.79,36.2,0.99345,1e-05,0.41494]
[1776905122028,63.46,78462.86,36.2,0.99346,1e-05,0.41418]
[1776905123035,63.46,78464.01,36.2,0.99348,1e-05,0.41336]
[1776905125049,63.46,78463.03,36.2,0.99346,1e-05,0.41406]
[1776905126055,63.46,78466.27,36.2,0.9935,1e-05,0.41175]
[1776905127063,63.46,78465.33,36.2,0.99349,1e-05,0.41242]
[1776905128070,63.46,78466.81,36.2,0.99351,1e-05,0.41137]
[1776905129077,63.46,78470.44,36.2,0.99356,1e-05,0.40881]
[1776905134111,63.46,78474.58,36.2,0.99366,1e-05,0.40257]
[1776905135119,63.46,78475.49,36.2,0.99367,1e-05,0.40194]
[1776905137133,63.46,78460.79,36.2,0.99349,1e-05,0.41227]
[1776905138139,63.46,78454.36,36.2,0.9934,1e-05,0.41685]
[1776905140155,63.46,78455.12,36.2,0.99341,1e-05,0.41631]
[1776905141162,63.46,78456.81,36.2,0.99344,1e-05,0.4151]
[1776905142169,63.46,78465.58,36.2,0.99355,1e-05,0.40888]
[1776905143176,63.46,78473.75,36.2,0.99365,1e-05,0.40315]
[1776905144391,63.46,78483.62,36.2,0.99377,1e-05,0.39632]
[1776905145190,63.46,78486.56,36.2,0.99381,1e-05,0.3943]
[1776905146197,63.46,78485.89,36.2,0.9938,1e-05,0.39476]
[1776905147204,63.46,78489.15,36.2,0.99384,1e-05,0.39253]
[1776905148211,63.46,78487.44,36.2,0.99382,1e-05,0.3937]
[1776905150225,63.46,78482.43,36.2,0.99376,1e-05,0.39714]
[1776905151233,63.46,78479.89,36.2,0.99373,1e-05,0.39889]
[1776905152239,63.46,78480.61,36.2,0.99374,1e-05,0.39839]
[1776905154254,63.46,78479.14,36.2,0.99372,1e-05,0.3994]
[1776905155260,63.46,78478.46,36.2,0.99371,1e-05,0.39988]
[1776905156268,63.46,78478.05,36.2,0.9937,1e-05,0.40016]
[1776905157275,63.46,78477.21,36.2,0.99369,1e-05,0.40074]
[1776905158282,63.46,78479.38,36.2,0.99372,1e-05,0.39924]
[1776905159289,63.46,78478.14,36.2,0.9937,1e-05,0.4001]
[1776905160296,63.46,78476.83,36.2,0.99369,1e-05,0.401]
[1776905161440,63.46,78476.83,36.2,0.99369,1e-05,0.401]
[1776905161458,63.46,78482.41,36.2,0.99376,1e-05,0.39715]
[1776905162310,63.46,78486.75,36.2,0.99381,1e-05,0.39417]
[1776905163317,63.46,78484.46,36.2,0.99378,1e-05,0.39574]
[1776905164324,63.46,78478.36,36.2,0.99371,1e-05,0.39994]
[1776905165331,63.46,78480.95,36.2,0.99374,1e-05,0.39815]
[1776905168353,63.46,78478.69,36.2,0.99371,1e-05,0.39972]
[1776905169360,63.46,78471.41,36.2,0.99362,1e-05,0.40478]
[1776905170366,63.46,78470.79,36.2,0.99361,1e-05,0.40521]
[1776905171374,63.46,78471.26,36.2,0.99362,1e-05,0.40489]
[1776905172381,63.46,78472.53,36.2,0.99363,1e-05,0.404]
[1776905173388,63.46,78471.93,36.2,0.99363,1e-05,0.40442]
[1776905175401,63.46,78472.52,36.2,0.99363,1e-05,0.404]
[1776905177416,63.46,78471.49,36.2,0.99362,1e-05,0.40472]
[1776905178422,63.46,78472.29,36.2,0.99363,1e-05,0.40417]
[1776905179327,63.46,78472.29,36.2,0.99363,1e-05,0.40417]
[1776905179645,63.46,78454.29,36.2,0.9934,1e-05,0.4169]
[1776905180439,63.46,78448.91,36.2,0.99333,1e-05,0.42078]
[1776905182658,63.46,78436.05,36.2,0.99316,1e-05,0.43016]
[1776905183202,63.46,78436.05,36.2,0.99316,1e-05,0.43016]
[1776905183361,63.46,78436.05,36.2,0.99316,1e-05,0.43016]
[1776905183666,63.46,78436.05,36.2,0.99316,1e-05,0.43016]
[1776905183761,63.46,78422.13,36.2,0.99298,1e-05,0.4405]
[1776905184349,63.46,78422.13,36.2,0.99298,1e-05,0.4405]
[1776905184467,63.46,78417.1,36.2,0.99291,1e-05,0.4443]
[1776905185291,63.46,78417.1,36.2,0.99291,1e-05,0.4443]
[1776905185474,63.46,78416.01,36.2,0.99289,1e-05,0.44512]
[1776905187487,63.46,78413.97,36.2,0.99286,1e-05,0.44667]
[1776905188495,63.46,78418.98,36.2,0.99293,1e-05,0.44288]
[1776905189502,63.46,78411.67,36.2,0.99283,1e-05,0.44842]
[1776905190509,63.46,78409.59,36.2,0.9928,1e-05,0.45001]
[1776905191516,63.46,78409.44,36.2,0.99286,1e-05,0.44653]
[1776905192523,63.46,78409.96,36.2,0.99286,1e-05,0.44613]
[1776905193530,63.46,78411.47,36.2,0.99288,1e-05,0.44499]
[1776905194052,63.46,78411.47,36.2,0.99288,1e-05,0.44499]
[1776905194537,63.46,78403.22,36.2,0.99277,1e-05,0.45128]
[1776905195451,63.46,78403.22,36.2,0.99277,1e-05,0.45128]
[1776905195790,63.46,78401.47,36.2,0.99274,1e-05,0.45262]
[1776905196551,63.46,78398.0,36.2,0.9927,1e-05,0.4553]
[1776905197189,63.46,78398.0,36.2,0.9927,1e-05,0.4553]
[1776905198565,63.46,78396.11,36.2,0.99267,1e-05,0.45676]
[1776905199573,63.46,78395.45,36.2,0.99266,1e-05,0.45727]
[1776905202594,63.46,78394.09,36.2,0.99264,1e-05,0.45833]
[1776905204608,63.46,78388.49,36.2,0.99256,1e-05,0.4627]
[1776905205614,63.46,78387.35,36.2,0.99254,1e-05,0.46359]
[1776905206622,63.46,78386.32,36.2,0.99253,1e-05,0.4644]
[1776905207629,63.46,78381.93,36.2,0.99246,1e-05,0.46786]
[1776905208636,63.46,78380.41,36.2,0.99244,1e-05,0.46906]
[1776905209642,63.46,78378.12,36.2,0.99241,1e-05,0.47088]
[1776905210650,63.46,78380.51,36.2,0.99244,1e-05,0.46898]
[1776905211657,63.46,78382.16,36.2,0.99247,1e-05,0.46768]
[1776905212664,63.46,78386.77,36.2,0.99253,1e-05,0.46404]
[1776905213671,63.46,78386.12,36.2,0.99253,1e-05,0.46455]
[1776905215686,63.46,78384.81,36.2,0.99251,1e-05,0.46559]
[1776905216692,63.46,78385.96,36.2,0.99252,1e-05,0.46468]
[1776905217699,63.46,78388.22,36.2,0.99256,1e-05,0.46291]
[1776905218706,63.46,78395.32,36.2,0.99266,1e-05,0.45737]
[1776905219713,63.46,78396.7,36.2,0.99268,1e-05,0.4563]
[1776905220720,63.46,78397.52,36.2,0.99269,1e-05,0.45567]
[1776905221727,63.46,78401.76,36.2,0.99275,1e-05,0.4524]
[1776905222734,63.46,78404.7,36.2,0.99279,1e-05,0.45014]
[1776905223740,63.46,78404.33,36.2,0.99278,1e-05,0.45043]
[1776905224748,63.46,78404.88,36.2,0.99279,1e-05,0.45001]
[1776905225755,63.46,78403.62,36.2,0.99277,1e-05,0.45097]
[1776905226762,63.46,78405.12,36.2,0.9928,1e-05,0.44982]
[1776905227769,63.46,78404.44,36.2,0.99279,1e-05,0.45034]
[1776905229782,63.46,78403.53,36.2,0.99277,1e-05,0.45104]
[1776905230922,63.46,78403.26,36.2,0.99277,1e-05,0.45125]
[1776905231796,63.46,78417.23,36.2,0.99296,1e-05,0.44064]
[1776905232804,63.46,78416.82,36.2,0.99296,1e-05,0.44095]
[1776905233810,63.46,78418.16,36.2,0.99298,1e-05,0.43994]
[1776905234818,63.46,78419.84,36.2,0.993,1e-05,0.43868]
[1776905235825,63.46,78419.43,36.2,0.99299,1e-05,0.43899]
[1776905236832,63.46,78418.28,36.2,0.99298,1e-05,0.43985]
[1776905237839,63.46,78419.15,36.2,0.99299,1e-05,0.4392]
[1776905238845,63.46,78415.4,36.2,0.99294,1e-05,0.44201]
[1776905239853,63.46,78408.36,36.2,0.99284,1e-05,0.44735]
[1776905240860,63.46,78395.12,36.2,0.99265,1e-05,0.45753]
[1776905241867,63.46,78394.32,36.2,0.99264,1e-05,0.45815]
[1776905242874,63.46,78396.6,36.2,0.99268,1e-05,0.45638]
[1776905244091,63.46,78396.7,36.2,0.99268,1e-05,0.4563]
[1776905244888,63.46,78395.59,36.2,0.99266,1e-05,0.45716]
[1776905245895,63.46,78394.84,36.2,0.99265,1e-05,0.45774]
[1776905247910,63.46,78396.13,36.2,0.99267,1e-05,0.45674]
[1776905249923,63.46,78399.2,36.2,0.99271,1e-05,0.45437]
[1776905252944,63.46,78398.12,36.2,0.99275,1e-05,0.45157]
[1776905253951,63.46,78398.67,36.2,0.99276,1e-05,0.45115]
[1776905254958,63.46,78396.95,36.2,0.99274,1e-05,0.45247]
[1776905255964,63.46,78394.94,36.2,0.99271,1e-05,0.45402]
[1776905256972,63.46,78388.59,36.2,0.99262,1e-05,0.45895]
[1776905257979,63.46,78386.23,36.2,0.99258,1e-05,0.46079]
[1776905258985,63.46,78387.15,36.2,0.9926,1e-05,0.46007]
[1776905260771,63.46,78386.3,36.2,0.99259,1e-05,0.46073]
[1776905261398,63.46,78378.32,36.2,0.99247,1e-05,0.467]
[1776905262007,63.46,78376.81,36.2,0.99245,1e-05,0.4682]
[1776905263014,63.46,78375.94,36.2,0.99243,1e-05,0.46889]
[1776905267042,63.46,78377.53,36.2,0.99246,1e-05,0.46763]
[1776905272077,63.46,78381.12,36.2,0.99251,1e-05,0.46479]
[1776905273342,63.46,78388.52,36.2,0.99262,1e-05,0.459]
[1776905274091,63.46,78389.87,36.2,0.99264,1e-05,0.45795]
[1776905276105,63.46,78389.33,36.2,0.99263,1e-05,0.45837]
[1776905277112,63.46,78388.51,36.2,0.99262,1e-05,0.45901]
[1776905278119,63.46,78391.09,36.2,0.99265,1e-05,0.457]
[1776905279126,63.46,78397.05,36.2,0.99274,1e-05,0.4524]
[1776905280133,63.46,78398.81,36.2,0.99276,1e-05,0.45104]
[1776905281140,63.46,78397.73,36.2,0.99275,1e-05,0.45187]
[1776905282408,63.46,78395.7,36.2,0.99272,1e-05,0.45344]
[1776905283611,63.46,78394.43,36.2,0.9927,1e-05,0.45442]
[1776905284618,63.46,78390.91,36.2,0.99265,1e-05,0.45714]
[1776905285168,63.46,78380.9,36.2,0.99251,1e-05,0.46497]
[1776905286175,63.46,78378.85,36.2,0.99248,1e-05,0.46658]
[1776905289196,63.46,78378.16,36.2,0.99247,1e-05,0.46713]
[1776905291037,63.46,78377.89,36.2,0.99246,1e-05,0.46734]
[1776905291243,63.46,78377.89,36.2,0.99246,1e-05,0.46734]
[1776905291735,63.46,78368.62,36.2,0.99233,1e-05,0.47472]
[1776905292594,63.46,78368.62,36.2,0.99233,1e-05,0.47472]
[1776905292596,63.46,78364.54,36.2,0.99227,1e-05,0.478]
[1776905293225,63.46,78368.44,36.2,0.99232,1e-05,0.47486]
[1776905294200,63.46,78368.44,36.2,0.99232,1e-05,0.47486]
[1776905297304,63.46,78368.34,36.2,0.99232,1e-05,0.47494]
[1776905297329,63.46,78369.75,36.2,0.99234,1e-05,0.47381]
[1776905298260,63.46,78373.43,36.2,0.9924,1e-05,0.47088]
[1776905299266,63.46,78370.53,36.2,0.99236,1e-05,0.47319]
[1776905301281,63.46,78374.16,36.2,0.99241,1e-05,0.4703]
[1776905302288,63.46,78371.12,36.2,0.99236,1e-05,0.47272]
[1776905303295,63.46,78366.75,36.2,0.9923,1e-05,0.47622]
[1776905304302,63.46,78367.23,36.2,0.99231,1e-05,0.47583]
[1776905305309,63.46,78368.25,36.2,0.99232,1e-05,0.47502]
[1776905307323,63.46,78365.7,36.2,0.99228,1e-05,0.47706]
[1776905308694,63.46,78365.7,36.2,0.99228,1e-05,0.47706]
[1776905308874,63.46,78365.7,36.2,0.99228,1e-05,0.47706]
[1776905308965,63.46,78364.43,36.2,0.99226,1e-05,0.47809]
[1776905309337,63.46,78360.96,36.2,0.99221,2e-05,0.48089]
[1776905310344,63.46,78358.98,36.2,0.99218,2e-05,0.48249]
[1776905311350,63.46,78357.1,36.2,0.99221,2e-05,0.48022]
[1776905312358,63.46,78356.22,36.2,0.9922,2e-05,0.48094]
[1776905313364,63.46,78355.28,36.2,0.99219,2e-05,0.4817]
[1776905314372,63.46,78354.68,36.2,0.99218,2e-05,0.48219]
[1776905315379,63.46,78355.9,36.2,0.9922,2e-05,0.4812]
[1776905316385,63.46,78350.06,36.2,0.99211,2e-05,0.48595]
[1776905317585,63.46,78347.9,36.2,0.99208,2e-05,0.48772]
[1776905319407,63.46,78347.33,36.2,0.99207,2e-05,0.48819]
[1776905321421,63.46,78346.65,36.2,0.99206,2e-05,0.48875]
[1776905322126,63.46,78346.65,36.2,0.99206,2e-05,0.48875]
[1776905322139,63.46,78346.65,36.2,0.99206,2e-05,0.48875]
[1776905322990,63.46,78346.65,36.2,0.99206,2e-05,0.48875]
[1776905322431,63.46,78334.73,36.2,0.99187,2e-05,0.49862]
[1776905323276,63.46,78334.73,36.2,0.99187,2e-05,0.49862]
[1776905323436,63.46,78331.69,36.2,0.99182,2e-05,0.50117]
[1776905324443,63.46,78330.26,36.2,0.9918,2e-05,0.50237]
[1776905326165,63.46,78329.84,36.2,0.99179,2e-05,0.50272]
[1776905326457,63.46,78329.1,36.2,0.99178,2e-05,0.50335]
[1776905327299,63.46,78329.1,36.2,0.99178,2e-05,0.50335]
[1776905327464,63.46,78326.07,36.2,0.99174,2e-05,0.5059]
[1776905328471,63.46,78315.48,36.2,0.99157,2e-05,0.51492]
[1776905329477,63.46,78311.99,36.2,0.99151,2e-05,0.51792]
[1776905330485,63.46,78310.92,36.2,0.99149,2e-05,0.51885]
[1776905331239,63.46,78310.92,36.2,0.99149,2e-05,0.51885]
[1776905331813,63.46,78310.92,36.2,0.99149,2e-05,0.51885]
[1776905331881,63.46,78301.09,36.2,0.99133,2e-05,0.52739]
[1776905332520,63.46,78301.09,36.2,0.99133,2e-05,0.52739]
[1776905332690,63.46,78301.09,36.2,0.99133,2e-05,0.52739]
[1776905332791,63.46,78299.61,36.2,0.99131,2e-05,0.52869]
[1776905333507,63.46,78301.02,36.2,0.99133,2e-05,0.52745]
[1776905334514,63.46,78305.77,36.2,0.99141,2e-05,0.52331]
[1776905335521,63.46,78304.6,36.2,0.99139,2e-05,0.52433]
[1776905336528,63.46,78307.86,36.2,0.99144,2e-05,0.52149]
[1776905337535,63.46,78312.44,36.2,0.99152,2e-05,0.51754]
[1776905339549,63.46,78320.99,36.2,0.99165,2e-05,0.51021]
[1776905340555,63.46,78322.4,36.2,0.99168,2e-05,0.50901]
[1776905341218,63.46,78322.4,36.2,0.99168,2e-05,0.50901]
[1776905341563,63.46,78321.02,36.2,0.99166,2e-05,0.51019]
[1776905342569,63.46,78315.65,36.2,0.99157,2e-05,0.51478]
[1776905343577,63.46,78309.68,36.2,0.99147,2e-05,0.51992]
[1776905344584,63.46,78307.98,36.2,0.99144,2e-05,0.52139]
[1776905345591,63.46,78306.95,36.2,0.99143,2e-05,0.52228]
[1776905346598,63.46,78311.3,36.2,0.9915,2e-05,0.51852]
[1776905347605,63.46,78307.27,36.2,0.99143,2e-05,0.52201]
[1776905349619,63.46,78305.07,36.2,0.9914,2e-05,0.52392]
[1776905351632,63.46,78305.6,36.2,0.99141,2e-05,0.52346]
[1776905352639,63.46,78306.43,36.2,0.99142,2e-05,0.52274]
[1776905353646,63.46,78307.58,36.2,0.99144,2e-05,0.52174]
[1776905354654,63.46,78310.14,36.2,0.99148,2e-05,0.51952]
[1776905355661,63.46,78313.15,36.2,0.99153,2e-05,0.51692]
[1776905356668,63.46,78315.28,36.2,0.99156,2e-05,0.51509]
[1776905357675,63.46,78315.92,36.2,0.99157,2e-05,0.51454]
[1776905358681,63.46,78314.77,36.2,0.99155,2e-05,0.51553]
[1776905359689,63.46,78313.63,36.2,0.99154,2e-05,0.51651]
[1776905360696,63.46,78312.88,36.2,0.99152,2e-05,0.51716]
[1776905361703,63.46,78313.55,36.2,0.99153,2e-05,0.51658]
[1776905362710,63.46,78312.64,36.2,0.99152,2e-05,0.51736]
[1776905363717,63.46,78321.67,36.2,0.99167,2e-05,0.50963]
[1776905364425,63.46,78321.67,36.2,0.99167,2e-05,0.50963]
[1776905364437,63.46,78321.67,36.2,0.99167,2e-05,0.50963]
[1776905364480,63.46,78321.67,36.2,0.99167,2e-05,0.50963]
[1776905364724,63.46,78331.9,36.2,0.99183,2e-05,0.50099]
[1776905365507,63.46,78331.9,36.2,0.99183,2e-05,0.50099]
[1776905365731,63.46,78336.48,36.2,0.9919,2e-05,0.49716]
[1776905366203,63.46,78336.48,36.2,0.9919,2e-05,0.49716]
[1776905368202,63.46,78336.59,36.2,0.9919,2e-05,0.49707]
[1776905368752,63.46,78338.73,36.2,0.99193,2e-05,0.49529]
[1776905369759,63.46,78340.74,36.2,0.99197,2e-05,0.49362]
[1776905370766,63.46,78343.31,36.2,0.992,2e-05,0.4915]
[1776905371773,63.46,78346.11,36.2,0.99211,2e-05,0.48536]
[1776905374794,63.46,78347.44,36.2,0.99213,2e-05,0.48427]
[1776905375801,63.46,78348.32,36.2,0.99214,2e-05,0.48355]
[1776905376807,63.46,78349.43,36.2,0.99216,2e-05,0.48265]
[1776905378821,63.46,78350.37,36.2,0.99217,2e-05,0.48188]
[1776905379831,63.46,78351.44,36.2,0.99219,2e-05,0.48101]
[1776905380836,63.46,78362.44,36.2,0.99235,1e-05,0.47216]
[1776905381602,63.46,78362.44,36.2,0.99235,1e-05,0.47216]
[1776905381843,63.46,78365.3,36.2,0.9924,1e-05,0.46987]
[1776905382850,63.46,78367.87,36.2,0.99243,1e-05,0.46783]
[1776905383856,63.46,78370.34,36.2,0.99247,1e-05,0.46588]
[1776905384867,63.46,78369.8,36.2,0.99246,1e-05,0.4663]
[1776905385874,63.46,78370.65,36.2,0.99247,1e-05,0.46563]
[1776905387888,63.46,78371.92,36.2,0.99249,1e-05,0.46463]
[1776905388895,63.46,78376.29,36.2,0.99256,1e-05,0.4612]
[1776905389902,63.46,78377.29,36.2,0.99257,1e-05,0.46041]
[1776905390909,63.46,78378.94,36.2,0.99259,1e-05,0.45912]
[1776905392922,63.46,78376.5,36.2,0.99256,1e-05,0.46103]
[1776905393930,63.46,78377.68,36.2,0.99258,1e-05,0.46011]
[1776905394937,63.46,78378.96,36.2,0.99259,1e-05,0.45911]
[1776905396066,63.46,78378.96,36.2,0.99259,1e-05,0.45911]
[1776905395943,63.46,78384.05,36.2,0.99267,1e-05,0.45515]
[1776905396956,63.46,78390.32,36.2,0.99276,1e-05,0.45031]
[1776905397962,63.46,78391.99,36.2,0.99278,1e-05,0.44903]
[1776905398969,63.46,78392.72,36.2,0.99279,1e-05,0.44847]
[1776905399977,63.46,78394.93,36.2,0.99282,1e-05,0.44678]
[1776905400984,63.46,78396.81,36.2,0.99285,1e-05,0.44535]
[1776905401991,63.46,78395.52,36.2,0.99283,1e-05,0.44633]
[1776905402998,63.46,78381.56,36.2,0.99263,1e-05,0.45708]
[1776905404006,63.46,78375.65,36.2,0.99255,1e-05,0.4617]
[1776905405013,63.46,78376.95,36.2,0.99257,1e-05,0.46068]
[1776905406020,63.46,78377.91,36.2,0.99258,1e-05,0.45993]
[1776905408034,63.46,78376.42,36.2,0.99256,1e-05,0.46109]
[1776905412062,63.46,78374.98,36.2,0.99254,1e-05,0.46222]
[1776905413069,63.46,78372.87,36.2,0.99251,1e-05,0.46388]
[1776905414076,63.46,78371.29,36.2,0.99248,1e-05,0.46513]
[1776905415083,63.46,78372.79,36.2,0.99251,1e-05,0.46395]
[1776905416090,63.46,78373.35,36.2,0.99251,1e-05,0.4635]
[1776905419111,63.46,78372.56,36.2,0.9925,1e-05,0.46413]
[1776905420118,63.46,78373.82,36.2,0.99252,1e-05,0.46313]
[1776905423139,63.46,78374.55,36.2,0.99253,1e-05,0.46256]
[1776905424146,63.46,78374.1,36.2,0.99252,1e-05,0.46291]
[1776905426164,63.46,78369.27,36.2,0.99245,1e-05,0.46672]
[1776905427171,63.46,78367.49,36.2,0.99243,1e-05,0.46813]
[1776905428178,63.46,78367.04,36.2,0.99242,1e-05,0.46849]
[1776905429185,63.46,78366.23,36.2,0.99241,1e-05,0.46914]
[1776905430192,63.46,78361.15,36.2,0.99233,1e-05,0.47319]
[1776905431199,63.46,78352.68,36.2,0.99227,1e-05,0.47622]
[1776905432206,63.46,78351.4,36.2,0.99225,2e-05,0.47725]
[1776905433213,63.46,78347.82,36.2,0.99219,2e-05,0.48015]
[1776905434567,63.46,78339.53,36.2,0.99207,2e-05,0.48691]
[1776905435775,63.46,78339.91,36.2,0.99207,2e-05,0.4866]
[1776905436234,63.46,78341.11,36.2,0.99209,2e-05,0.48562]
[1776905437241,63.46,78342.15,36.2,0.99211,2e-05,0.48476]
[1776905438248,63.46,78342.76,36.2,0.99212,2e-05,0.48427]
[1776905439255,63.46,78343.96,36.2,0.99214,2e-05,0.48329]
[1776905440261,63.46,78341.89,36.2,0.9921,2e-05,0.48498]
[1776905441269,63.46,78342.56,36.2,0.99211,2e-05,0.48443]
[1776905442276,63.46,78341.95,36.2,0.99211,2e-05,0.48493]
[1776905447311,63.46,78343.19,36.2,0.99212,2e-05,0.48391]
[1776905450332,63.46,78342.11,36.2,0.99211,2e-05,0.4848]
[1776905451780,63.46,78342.11,36.2,0.99211,2e-05,0.4848]
[1776905451956,63.46,78341.07,36.2,0.99209,2e-05,0.48565]
[1776905453353,63.46,78340.55,36.2,0.99208,2e-05,0.48607]
[1776905455800,63.46,78340.85,36.2,0.99209,2e-05,0.48583]
[1776905455879,63.46,78340.23,36.2,0.99208,2e-05,0.48634]
[1776905456378,63.46,78349.45,36.2,0.99222,2e-05,0.47883]
[1776905457386,63.46,78348.47,36.2,0.9922,2e-05,0.47962]
[1776905458393,63.46,78347.39,36.2,0.99219,2e-05,0.4805]
[1776905459400,63.46,78348.14,36.2,0.9922,2e-05,0.47989]
[1776905460407,63.46,78349.33,36.2,0.99222,2e-05,0.47892]
[1776905461414,63.46,78348.75,36.2,0.99221,2e-05,0.47939]
[1776905462421,63.46,78345.44,36.2,0.99216,2e-05,0.48208]
[1776905463428,63.46,78341.21,36.2,0.99209,2e-05,0.48553]
[1776905465441,63.46,78341.98,36.2,0.99211,2e-05,0.4849]
[1776905466449,63.46,78343.4,36.2,0.99213,2e-05,0.48374]
[1776905467456,63.46,78349.74,36.2,0.99222,2e-05,0.47859]
[1776905468463,63.46,78345.95,36.2,0.99217,2e-05,0.48167]
[1776905469470,63.46,78342.02,36.2,0.99211,2e-05,0.48487]
[1776905471485,63.46,78349.77,36.2,0.99222,2e-05,0.47857]
[1776905472492,63.46,78355.37,36.2,0.99231,1e-05,0.47405]
[1776905474505,63.46,78354.39,36.2,0.99229,1e-05,0.47484]
[1776905475662,63.46,78364.48,36.2,0.99244,1e-05,0.46679]
[1776905476520,63.46,78365.7,36.2,0.99246,1e-05,0.46582]
[1776905477528,63.46,78367.29,36.2,0.99248,1e-05,0.46457]
[1776905479613,63.46,78365.87,36.2,0.99246,1e-05,0.46569]
[1776905480621,63.46,78363.03,36.2,0.99242,1e-05,0.46794]
[1776905481629,63.46,78361.22,36.2,0.99239,1e-05,0.46938]
[1776905482635,63.46,78360.65,36.2,0.99239,1e-05,0.46983]
[1776905483642,63.46,78359.27,36.2,0.99237,1e-05,0.47093]
[1776905484649,63.46,78370.47,36.2,0.99253,1e-05,0.46206]
[1776905485656,63.46,78372.17,36.2,0.99255,1e-05,0.46073]
[1776905486664,63.46,78369.91,36.2,0.99252,1e-05,0.4625]
[1776905487673,63.46,78364.25,36.2,0.99244,1e-05,0.46697]
[1776905488678,63.46,78361.31,36.2,0.9924,1e-05,0.46931]
[1776905489686,63.46,78369.63,36.2,0.99252,1e-05,0.46272]
[1776905490404,63.46,78369.63,36.2,0.99252,1e-05,0.46272]
[1776905490704,63.46,78382.01,36.2,0.9927,1e-05,0.45307]
[1776905491687,63.46,78382.01,36.2,0.9927,1e-05,0.45307]
[1776905491985,63.46,78387.47,36.2,0.99283,1e-05,0.44525]
[1776905495738,63.46,78387.91,36.2,0.99284,1e-05,0.44491]
[1776905496745,63.46,78387.4,36.2,0.99283,1e-05,0.4453]
[1776905497952,63.46,78389.32,36.2,0.99286,1e-05,0.44384]
[1776905499767,63.46,78383.84,36.2,0.99278,1e-05,0.44802]
[1776905500773,63.46,78380.11,36.2,0.99273,1e-05,0.45089]
[1776905501779,63.46,78378.55,36.2,0.9927,1e-05,0.45209]
[1776905503794,63.46,78380.48,36.2,0.99273,1e-05,0.4506]
[1776905504567,63.46,78380.48,36.2,0.99273,1e-05,0.4506]
[1776905504812,63.46,78398.9,36.2,0.99299,1e-05,0.4366]
[1776905505655,63.46,78398.9,36.2,0.99299,1e-05,0.4366]
[1776905505731,63.46,78398.9,36.2,0.99299,1e-05,0.4366]
[1776905505871,63.46,78398.9,36.2,0.99299,1e-05,0.4366]
[1776905505972,63.46,78427.89,36.2,0.99338,1e-05,0.41531]
[1776905506821,63.46,78428.35,36.2,0.99338,1e-05,0.41498]
[1776905507828,63.46,78425.97,36.2,0.99335,1e-05,0.41669]
[1776905508693,63.46,78425.97,36.2,0.99335,1e-05,0.41669]
[1776905508835,63.46,78426.38,36.2,0.99336,1e-05,0.4164]
[1776905509841,63.46,78425.84,36.2,0.99335,1e-05,0.41679]
[1776905511231,63.46,78425.84,36.2,0.99335,1e-05,0.41679]
[1776905511250,63.46,78424.69,36.2,0.99333,1e-05,0.41762]
[1776905512980,63.46,78425.09,36.2,0.99334,1e-05,0.41733]
[1776905512993,63.46,78423.66,36.2,0.99332,1e-05,0.41836]
[1776905513870,63.46,78420.45,36.2,0.99328,1e-05,0.42069]
[1776905518905,63.46,78421.06,36.2,0.99329,1e-05,0.42025]
[1776905519911,63.46,78420.64,36.2,0.99328,1e-05,0.42055]
[1776905520919,63.46,78422.55,36.2,0.99331,1e-05,0.41917]
[1776905521926,63.46,78420.97,36.2,0.99329,1e-05,0.42031]
[1776905523875,63.46,78420.65,36.2,0.99328,1e-05,0.42055]
[1776905523990,63.46,78420.65,36.2,0.99328,1e-05,0.42055]
[1776905524013,63.46,78426.43,36.2,0.99336,1e-05,0.41636]
[1776905525035,63.46,78441.9,36.2,0.99356,1e-05,0.40534]
[1776905525958,63.46,78437.11,36.2,0.9935,1e-05,0.40873]
[1776905526744,63.46,78437.11,36.2,0.9935,1e-05,0.40873]
[1776905526968,63.46,78454.81,36.2,0.99372,1e-05,0.39633]
[1776905527375,63.46,78454.81,36.2,0.99372,1e-05,0.39633]
[1776905527495,63.46,78454.81,36.2,0.99372,1e-05,0.39633]
[1776905527785,63.46,78454.81,36.2,0.99372,1e-05,0.39633]
[1776905527943,63.46,78454.81,36.2,0.99372,1e-05,0.39633]
[1776905527974,63.46,78473.51,36.2,0.99395,1e-05,0.38358]
[1776905528981,63.46,78471.43,36.2,0.99392,1e-05,0.38498]
[1776905529988,63.46,78468.14,36.2,0.99388,1e-05,0.38721]
[1776905530536,63.46,78468.14,36.2,0.99388,1e-05,0.38721]
[1776905530995,63.46,78456.34,36.2,0.99374,1e-05,0.39527]
[1776905532005,63.46,78453.0,36.2,0.9937,1e-05,0.39758]
[1776905533009,63.46,78458.18,36.2,0.99376,1e-05,0.39401]
[1776905538271,63.46,78458.45,36.2,0.99377,1e-05,0.39382]
[1776905538044,63.46,78461.17,36.2,0.9938,1e-05,0.39195]
[1776905538435,63.46,78461.17,36.2,0.9938,1e-05,0.39195]
[1776905539052,63.46,78474.52,36.2,0.99396,1e-05,0.3829]
[1776905540062,63.46,78480.16,36.2,0.99403,1e-05,0.37913]
[1776905541069,63.46,78476.99,36.2,0.99399,1e-05,0.38125]
[1776905543082,63.46,78474.58,36.2,0.99396,1e-05,0.38286]
[1776905545097,63.46,78475.11,36.2,0.99397,1e-05,0.38251]
[1776905546104,63.46,78477.19,36.2,0.99399,1e-05,0.38111]
[1776905547111,63.46,78475.57,36.2,0.99397,1e-05,0.3822]
[1776905548118,63.46,78477.09,36.2,0.99399,1e-05,0.38118]
[1776905549125,63.46,78479.32,36.2,0.99402,1e-05,0.37969]
[1776905550132,63.46,78480.03,36.2,0.99403,1e-05,0.37922]
[1776905551138,63.46,78477.24,36.2,0.99404,1e-05,0.37785]
[1776905552146,63.46,78474.88,36.2,0.99402,1e-05,0.37942]
[1776905553153,63.46,78471.98,36.2,0.99398,1e-05,0.38136]
[1776905554160,63.46,78468.05,36.2,0.99393,1e-05,0.384]
[1776905555168,63.46,78459.34,36.2,0.99383,1e-05,0.38991]
[1776905556289,63.46,78459.45,36.2,0.99383,1e-05,0.38983]
[1776905557182,63.46,78455.19,36.2,0.99378,1e-05,0.39275]
[1776905559196,63.46,78454.46,36.2,0.99377,1e-05,0.39325]
[1776905563224,63.46,78453.93,36.2,0.99376,1e-05,0.39362]
[1776905568259,63.46,78453.8,36.2,0.99376,1e-05,0.3937]
[1776905570272,63.46,78454.83,36.2,0.99377,1e-05,0.393]
[1776905571280,63.46,78455.89,36.2,0.99378,1e-05,0.39227]
[1776905573294,63.46,78454.48,36.2,0.99377,1e-05,0.39324]
[1776905575317,63.46,78452.36,36.2,0.99374,1e-05,0.3947]
[1776905576318,63.46,78445.07,36.2,0.99365,1e-05,0.39975]
[1776905579339,63.46,78446.8,36.2,0.99367,1e-05,0.39855]
[1776905580351,63.46,78448.9,36.2,0.9937,1e-05,0.39709]
[1776905581353,63.46,78455.96,36.2,0.99379,1e-05,0.39222]
[1776905582360,63.46,78457.73,36.2,0.99381,1e-05,0.39101]
[1776905583367,63.46,78458.73,36.2,0.99382,1e-05,0.39032]
[1776905584374,63.46,78451.36,36.2,0.99373,1e-05,0.39539]
[1776905585383,63.46,78452.1,36.2,0.99374,1e-05,0.39488]
[1776905586389,63.46,78459.43,36.2,0.99383,1e-05,0.38985]
[1776905587396,63.46,78458.42,36.2,0.99382,1e-05,0.39054]
[1776905588402,63.46,78461.94,36.2,0.99386,1e-05,0.38814]
[1776905589409,63.46,78464.67,36.2,0.99389,1e-05,0.38628]
[1776905590416,63.46,78462.75,36.2,0.99387,1e-05,0.38759]
[1776905592431,63.46,78459.66,36.2,0.99383,1e-05,0.38969]
[1776905593438,63.46,78460.53,36.2,0.99384,1e-05,0.3891]
[1776905594445,63.46,78463.82,36.2,0.99388,1e-05,0.38686]
[1776905595452,63.46,78465.17,36.2,0.9939,1e-05,0.38595]
[1776905596459,63.46,78463.3,36.2,0.99388,1e-05,0.38721]
[1776905597466,63.46,78463.92,36.2,0.99388,1e-05,0.38679]
[1776905598472,63.46,78466.32,36.2,0.99391,1e-05,0.38517]
[1776905601494,63.46,78466.74,36.2,0.99392,1e-05,0.38488]
[1776905602501,63.46,78465.1,36.2,0.9939,1e-05,0.38599]
[1776905603508,63.46,78464.16,36.2,0.99389,1e-05,0.38663]
[1776905606528,63.46,78462.83,36.2,0.99387,1e-05,0.38753]
[1776905609549,63.46,78460.95,36.2,0.99385,1e-05,0.38881]
[1776905611564,63.46,78458.69,36.2,0.99387,1e-05,0.38706]
[1776905612571,63.46,78456.66,36.2,0.99385,1e-05,0.38844]
[1776905613578,63.46,78454.07,36.2,0.99381,1e-05,0.39021]
[1776905614585,63.46,78455.58,36.2,0.99383,1e-05,0.38918]
[1776905615978,63.46,78451.87,36.2,0.99379,1e-05,0.39172]
[1776905616599,63.46,78448.82,36.2,0.99375,1e-05,0.39381]
[1776905617606,63.46,78446.53,36.2,0.99372,1e-05,0.39539]
[1776905618613,63.46,78445.42,36.2,0.99371,1e-05,0.39616]
[1776905619620,63.46,78448.97,36.2,0.99375,1e-05,0.39371]
[1776905620627,63.46,78450.16,36.2,0.99377,1e-05,0.39289]
[1776905621633,63.46,78457.22,36.2,0.99385,1e-05,0.38806]
[1776905622641,63.46,78458.48,36.2,0.99387,1e-05,0.3872]
[1776905623648,63.46,78458.01,36.2,0.99386,1e-05,0.38752]
[1776905624655,63.46,78454.37,36.2,0.99382,1e-05,0.39]
[1776905625662,63.46,78452.53,36.2,0.99379,1e-05,0.39126]
[1776905626669,63.46,78451.46,36.2,0.99378,1e-05,0.392]
[1776905627676,63.46,78449.78,36.2,0.99376,1e-05,0.39315]
[1776905628682,63.46,78447.05,36.2,0.99373,1e-05,0.39503]
[1776905629689,63.46,78445.69,36.2,0.99371,1e-05,0.39597]
[1776905630697,63.46,78444.57,36.2,0.9937,1e-05,0.39675]
[1776905631704,63.46,78443.56,36.2,0.99368,1e-05,0.39745]
[1776905632711,63.46,78445.43,36.2,0.99371,1e-05,0.39615]
[1776905634726,63.46,78447.47,36.2,0.99373,1e-05,0.39474]
[1776905635733,63.46,78446.04,36.2,0.99371,1e-05,0.39573]
[1776905637746,63.46,78445.44,36.2,0.99371,1e-05,0.39615]
[1776905638754,63.46,78445.98,36.2,0.99371,1e-05,0.39577]
[1776905639761,63.46,78442.22,36.2,0.99367,1e-05,0.39838]
[1776905640647,63.46,78442.22,36.2,0.99367,1e-05,0.39838]
[1776905640768,63.46,78437.28,36.2,0.9936,1e-05,0.40183]
[1776905641851,63.46,78437.28,36.2,0.9936,1e-05,0.40183]
[1776905641890,63.46,78432.72,36.2,0.99355,1e-05,0.40504]
[1776905642782,63.46,78430.54,36.2,0.99352,1e-05,0.40658]
[1776905643938,63.46,78430.54,36.2,0.99352,1e-05,0.40658]
[1776905644004,63.46,78432.16,36.2,0.99354,1e-05,0.40543]
[1776905644796,63.46,78435.72,36.2,0.99358,1e-05,0.40293]
[1776905646810,63.46,78434.66,36.2,0.99357,1e-05,0.40367]
[1776905647817,63.46,78436.05,36.2,0.99359,1e-05,0.40269]
[1776905650837,63.46,78438.32,36.2,0.99362,1e-05,0.4011]
[1776905651845,63.46,78442.98,36.2,0.99368,1e-05,0.39785]
[1776905652851,63.46,78439.52,36.2,0.99363,1e-05,0.40026]
[1776905653860,63.46,78440.13,36.2,0.99364,1e-05,0.39984]
[1776905654870,63.46,78431.44,36.2,0.99353,1e-05,0.40594]
[1776905655877,63.46,78429.73,36.2,0.99351,1e-05,0.40715]
[1776905658898,63.46,78429.24,36.2,0.9935,1e-05,0.4075]
[1776905662925,63.46,78429.79,36.2,0.99351,1e-05,0.40711]
[1776905664940,63.46,78429.01,36.2,0.9935,1e-05,0.40766]
[1776905665948,63.46,78429.48,36.2,0.9935,1e-05,0.40733]
[1776905666955,63.46,78429.04,36.2,0.9935,1e-05,0.40764]
[1776905667962,63.46,78426.7,36.2,0.99347,1e-05,0.4093]
[1776905670983,63.46,78427.27,36.2,0.99348,1e-05,0.4089]
[1776905671990,63.46,78426.97,36.2,0.99352,1e-05,0.4057]
[1776905672997,63.46,78428.5,36.2,0.99354,1e-05,0.40462]
[1776905674004,63.46,78428.95,36.2,0.99355,1e-05,0.4043]
[1776905678032,63.46,78427.78,36.2,0.99353,1e-05,0.40513]
[1776905679797,63.46,78427.88,36.2,0.99354,1e-05,0.40506]
[1776905680365,63.46,78413.44,36.2,0.99335,1e-05,0.41537]
[1776905681057,63.46,78412.36,36.2,0.99333,1e-05,0.41615]
[1776905683071,63.46,78410.85,36.2,0.99331,1e-05,0.41724]
[1776905684987,63.46,78410.57,36.2,0.99331,1e-05,0.41744]
[1776905685085,63.46,78404.1,36.2,0.99322,1e-05,0.42215]
[1776905686209,63.46,78404.1,36.2,0.99322,1e-05,0.42215]
[1776905686305,63.46,78391.28,36.2,0.99305,1e-05,0.43161]
[1776905686939,63.46,78391.28,36.2,0.99305,1e-05,0.43161]
[1776905687099,63.46,78388.53,36.2,0.99301,1e-05,0.43367]
[1776905689113,63.46,78388.99,36.2,0.99302,1e-05,0.43332]
[1776905693141,63.46,78389.49,36.2,0.99303,1e-05,0.43295]
[1776905696162,63.46,78388.36,36.2,0.99301,1e-05,0.43379]
[1776905697168,63.46,78387.87,36.2,0.993,1e-05,0.43416]
[1776905702203,63.46,78387.72,36.2,0.993,1e-05,0.43427]
[1776905705224,63.46,78388.95,36.2,0.99302,1e-05,0.43335]
[1776905708248,63.46,78397.79,36.2,0.99314,1e-05,0.42679]
[1776905709256,63.46,78398.94,36.2,0.99315,1e-05,0.42594]
[1776905709848,63.46,78398.94,36.2,0.99315,1e-05,0.42594]
[1776905711270,63.46,78398.52,36.2,0.99315,1e-05,0.42625]
[1776905712341,63.46,78397.08,36.2,0.99313,1e-05,0.42731]
[1776905713284,63.46,78395.32,36.2,0.99311,1e-05,0.42861]
[1776905714291,63.46,78392.83,36.2,0.99307,1e-05,0.43046]
[1776905715298,63.46,78390.37,36.2,0.99304,1e-05,0.43229]
[1776905716305,63.46,78389.03,36.2,0.99302,1e-05,0.43329]
[1776905717312,63.46,78387.87,36.2,0.993,1e-05,0.43416]
[1776905718319,63.46,78386.35,36.2,0.99298,1e-05,0.4353]
[1776905719326,63.46,78385.83,36.2,0.99298,1e-05,0.43569]
[1776905720333,63.46,78386.72,36.2,0.99299,1e-05,0.43502]
[1776905721340,63.46,78385.07,36.2,0.99297,1e-05,0.43626]
[1776905723354,63.46,78384.53,36.2,0.99296,1e-05,0.43667]
[1776905727382,63.46,78381.81,36.2,0.99292,1e-05,0.43872]
[1776905728389,63.46,78387.18,36.2,0.99299,1e-05,0.43468]
[1776905729396,63.46,78394.34,36.2,0.99309,1e-05,0.42934]
[1776905730403,63.46,78407.55,36.2,0.99327,1e-05,0.41963]
[1776905731410,63.46,78412.72,36.2,0.99339,1e-05,0.41243]
[1776905732417,63.46,78410.03,36.2,0.99336,1e-05,0.41436]
[1776905734431,63.46,78413.51,36.2,0.9934,1e-05,0.41186]
[1776905735438,63.46,78412.35,36.2,0.99339,1e-05,0.41269]
[1776905736445,63.46,78415.39,36.2,0.99343,1e-05,0.41052]
[1776905737897,63.46,78415.32,36.2,0.99343,1e-05,0.41057]
[1776905738459,63.46,78421.88,36.2,0.99351,1e-05,0.4059]
[1776905739193,63.46,78421.88,36.2,0.99351,1e-05,0.4059]
[1776905741479,63.46,78421.14,36.2,0.9935,1e-05,0.40642]
[1776905742487,63.46,78424.88,36.2,0.99355,1e-05,0.40378]
[1776905743370,63.46,78424.88,36.2,0.99355,1e-05,0.40378]
[1776905743494,63.46,78427.06,36.2,0.99358,1e-05,0.40224]
[1776905745507,63.46,78424.76,36.2,0.99355,1e-05,0.40386]
[1776905746515,63.46,78423.84,36.2,0.99354,1e-05,0.40451]
[1776905747522,63.46,78421.79,36.2,0.99351,1e-05,0.40596]
[1776905748529,63.46,78420.5,36.2,0.99349,1e-05,0.40688]
[1776905749536,63.46,78420.98,36.2,0.9935,1e-05,0.40653]
[1776905751550,63.46,78418.88,36.2,0.99347,1e-05,0.40803]
[1776905752556,63.46,78418.0,36.2,0.99346,1e-05,0.40865]
[1776905754571,63.46,78416.49,36.2,0.99344,1e-05,0.40973]
[1776905756585,63.46,78415.12,36.2,0.99342,1e-05,0.41071]
[1776905757592,63.46,78407.82,36.2,0.99333,1e-05,0.41596]
[1776905758599,63.46,78405.71,36.2,0.9933,1e-05,0.41749]
[1776905759606,63.46,78404.64,36.2,0.99329,1e-05,0.41826]
[1776905760613,63.46,78400.52,36.2,0.99323,1e-05,0.42126]
[1776905761620,63.46,78396.61,36.2,0.99318,1e-05,0.42413]
[1776905762627,63.46,78391.47,36.2,0.99311,1e-05,0.42792]
[1776905765647,63.46,78392.92,36.2,0.99313,1e-05,0.42685]
[1776905766655,63.46,78392.23,36.2,0.99312,1e-05,0.42736]
[1776905767662,63.46,78393.18,36.2,0.99313,1e-05,0.42666]
[1776905768669,63.46,78392.44,36.2,0.99312,1e-05,0.4272]
[1776905771351,63.46,78392.35,36.2,0.99312,1e-05,0.42727]
[1776905771453,63.46,78391.77,36.2,0.99311,1e-05,0.4277]
[1776905772695,63.46,78391.73,36.2,0.99311,1e-05,0.42773]
[1776905772968,63.46,78392.6,36.2,0.99312,1e-05,0.42709]
[1776905773704,63.46,78396.2,36.2,0.99317,1e-05,0.42443]
[1776905774711,63.46,78398.49,36.2,0.9932,1e-05,0.42275]
[1776905778904,63.46,78401.12,36.2,0.99324,1e-05,0.42083]
[1776905782770,63.46,78402.86,36.2,0.99326,1e-05,0.41956]
[1776905783777,63.46,78401.82,36.2,0.99325,1e-05,0.42032]
[1776905785793,63.46,78402.67,36.2,0.99326,1e-05,0.4197]
[1776905786798,63.46,78402.27,36.2,0.99325,1e-05,0.41999]
[1776905787805,63.46,78403.17,36.2,0.99327,1e-05,0.41933]
[1776905789819,63.46,78404.39,36.2,0.99328,1e-05,0.41844]
[1776905790826,63.46,78403.92,36.2,0.99328,1e-05,0.41879]
[1776905792303,63.46,78403.96,36.2,0.99333,1e-05,0.41528]
[1776905792840,63.46,78410.34,36.2,0.99342,1e-05,0.41069]
[1776905793847,63.46,78414.81,36.2,0.99347,1e-05,0.4075]
[1776905794854,63.46,78414.28,36.2,0.99347,1e-05,0.40787]
[1776905796868,63.46,78413.47,36.2,0.99346,1e-05,0.40845]
[1776905797874,63.46,78414.6,36.2,0.99347,1e-05,0.40764]
[1776905798882,63.46,78416.16,36.2,0.99349,1e-05,0.40654]
[1776905800895,63.46,78419.55,36.2,0.99353,1e-05,0.40414]
[1776905801903,63.46,78417.63,36.2,0.99351,1e-05,0.40549]
[1776905802910,63.46,78418.45,36.2,0.99352,1e-05,0.40491]
[1776905804924,63.46,78417.76,36.2,0.99351,1e-05,0.4054]
[1776905806341,63.46,78417.76,36.2,0.99351,1e-05,0.4054]
[1776905806434,63.46,78421.28,36.2,0.99356,1e-05,0.40291]
[1776905806937,63.46,78422.44,36.2,0.99357,1e-05,0.4021]
[1776905807944,63.46,78423.39,36.2,0.99358,1e-05,0.40143]
[1776905808952,63.46,78422.71,36.2,0.99358,1e-05,0.40191]
[1776905811014,63.46,78422.44,36.2,0.99357,1e-05,0.4021]
[1776905811035,63.46,78422.44,36.2,0.99357,1e-05,0.4021]
[1776905811425,63.46,78423.65,36.2,0.99359,1e-05,0.40125]
[1776905812184,63.46,78423.65,36.2,0.99359,1e-05,0.40125]
[1776905812222,63.46,78446.95,36.2,0.99388,1e-05,0.38517]
[1776905813004,63.46,78447.39,36.2,0.99388,1e-05,0.38487]
[1776905814010,63.46,78450.92,36.2,0.99393,1e-05,0.38248]
[1776905815049,63.46,78450.92,36.2,0.99393,1e-05,0.38248]
[1776905815102,63.46,78447.33,36.2,0.99388,1e-05,0.38491]
[1776905816027,63.46,78444.09,36.2,0.99384,1e-05,0.38711]
[1776905817034,63.46,78438.82,36.2,0.99378,1e-05,0.39071]
[1776905818042,63.46,78437.75,36.2,0.99376,1e-05,0.39145]
[1776905819049,63.46,78437.26,36.2,0.99376,1e-05,0.39179]
[1776905820056,63.46,78438.23,36.2,0.99377,1e-05,0.39112]
[1776905822069,63.46,78439.12,36.2,0.99378,1e-05,0.39051]
[1776905823077,63.46,78438.57,36.2,0.99378,1e-05,0.39089]
[1776905825091,63.46,78442.12,36.2,0.99382,1e-05,0.38845]
[1776905826098,63.46,78446.59,36.2,0.99387,1e-05,0.38541]
[1776905827105,63.46,78445.35,36.2,0.99386,1e-05,0.38625]
[1776905828112,63.46,78445.74,36.2,0.99386,1e-05,0.38599]
[1776905829119,63.46,78439.81,36.2,0.99379,1e-05,0.39004]
[1776905830126,63.46,78437.65,36.2,0.99376,1e-05,0.39152]
[1776905831532,63.46,78436.69,36.2,0.99375,1e-05,0.39218]
[1776905832140,63.46,78434.46,36.2,0.99372,1e-05,0.39372]
[1776905836168,63.46,78433.69,36.2,0.99371,1e-05,0.39425]
[1776905836672,63.46,78433.69,36.2,0.99371,1e-05,0.39425]
[1776905837174,63.46,78428.85,36.2,0.99365,1e-05,0.39761]
[1776905837917,63.46,78428.85,36.2,0.99365,1e-05,0.39761]
[1776905839188,63.46,78427.53,36.2,0.99364,1e-05,0.39853]
[1776905841203,63.46,78425.77,36.2,0.99361,1e-05,0.39976]
[1776905842210,63.46,78426.22,36.2,0.99362,1e-05,0.39945]
[1776905843217,63.46,78426.73,36.2,0.99363,1e-05,0.39909]
[1776905846238,63.46,78427.21,36.2,0.99363,1e-05,0.39875]
[1776905849262,63.46,78428.38,36.2,0.99365,1e-05,0.39794]
[1776905850269,63.46,78427.88,36.2,0.99364,1e-05,0.39829]
[1776905851276,63.46,78426.94,36.2,0.99368,1e-05,0.39557]
[1776905852283,63.46,78427.37,36.2,0.99369,1e-05,0.39527]
[1776905855304,63.46,78428.62,36.2,0.9937,1e-05,0.39441]
[1776905856311,63.46,78426.27,36.2,0.99367,1e-05,0.39604]
[1776905857318,63.46,78425.83,36.2,0.99367,1e-05,0.39635]
[1776905858325,63.46,78425.18,36.2,0.99366,1e-05,0.3968]
[1776905859332,63.46,78426.08,36.2,0.99367,1e-05,0.39617]
[1776905860339,63.46,78425.16,36.2,0.99366,1e-05,0.39681]
[1776905861346,63.46,78421.88,36.2,0.99362,1e-05,0.3991]
[1776905862353,63.46,78422.61,36.2,0.99363,1e-05,0.39859]
[1776905863360,63.46,78422.18,36.2,0.99362,1e-05,0.39889]
[1776905864367,63.46,78419.47,36.2,0.99359,1e-05,0.40079]
[1776905865643,63.46,78412.28,36.2,0.99349,1e-05,0.40587]
[1776905869402,63.46,78415.34,36.2,0.99353,1e-05,0.4037]
[1776905870409,63.46,78418.71,36.2,0.99358,1e-05,0.40132]
[1776905871416,63.46,78421.62,36.2,0.99361,1e-05,0.39928]
[1776905872423,63.46,78422.45,36.2,0.99362,1e-05,0.3987]
[1776905873430,63.46,78428.32,36.2,0.9937,1e-05,0.39462]
[1776905875444,63.46,78425.86,36.2,0.99367,1e-05,0.39632]
[1776905876450,63.46,78425.04,36.2,0.99366,1e-05,0.39689]
[1776905878465,63.46,78426.52,36.2,0.99368,1e-05,0.39587]
[1776905879472,63.46,78425.39,36.2,0.99366,1e-05,0.39665]
[1776905880479,63.46,78423.76,36.2,0.99364,1e-05,0.39779]
[1776905881485,63.46,78424.57,36.2,0.99365,1e-05,0.39722]
[1776905882493,63.46,78423.15,36.2,0.99363,1e-05,0.39821]
[1776905883500,63.46,78422.25,36.2,0.99362,1e-05,0.39884]
[1776905885514,63.46,78421.16,36.2,0.99361,1e-05,0.39961]
[1776905886601,63.46,78416.15,36.2,0.99354,1e-05,0.40313]
[1776905887528,63.46,78417.53,36.2,0.99356,1e-05,0.40215]
[1776905888534,63.46,78419.28,36.2,0.99358,1e-05,0.40092]
[1776905889542,63.46,78421.42,36.2,0.99361,1e-05,0.39942]
[1776905890548,63.46,78424.05,36.2,0.99364,1e-05,0.39758]
[1776905892563,63.46,78428.76,36.2,0.9937,1e-05,0.39431]
[1776905894577,63.46,78429.28,36.2,0.99371,1e-05,0.39395]
[1776905896591,63.46,78426.92,36.2,0.99368,1e-05,0.39559]
[1776905897598,63.46,78424.02,36.2,0.99364,1e-05,0.39761]
[1776905899612,63.46,78425.57,36.2,0.99366,1e-05,0.39653]
[1776905904647,63.46,78429.23,36.2,0.99371,1e-05,0.39399]
[1776905907668,63.46,78428.52,36.2,0.9937,1e-05,0.39448]
[1776905908675,63.46,78429.31,36.2,0.99371,1e-05,0.39393]
[1776905909682,63.46,78430.28,36.2,0.99372,1e-05,0.39326]
[1776905910688,63.46,78428.72,36.2,0.9937,1e-05,0.39434]
[1776905911696,63.46,78428.69,36.2,0.99376,1e-05,0.39101]
[1776905913710,63.46,78427.87,36.2,0.99375,1e-05,0.39158]
[1776905915724,63.46,78427.04,36.2,0.99373,1e-05,0.39215]
[1776905916731,63.46,78427.56,36.2,0.99374,1e-05,0.39179]
[1776905917737,63.46,78426.69,36.2,0.99373,1e-05,0.39239]
[1776905918744,63.46,78425.45,36.2,0.99371,1e-05,0.39325]
[1776905919752,63.46,78424.12,36.2,0.9937,1e-05,0.39417]
[1776905920759,63.46,78415.53,36.2,0.99359,1e-05,0.40016]
[1776905921766,63.46,78411.6,36.2,0.99354,1e-05,0.40293]
[1776905922774,63.46,78415.6,36.2,0.99359,1e-05,0.40011]
[1776905924036,63.46,78421.36,36.2,0.99366,1e-05,0.39609]
[1776905926802,63.46,78422.12,36.2,0.99367,1e-05,0.39556]
[1776905927809,63.46,78421.43,36.2,0.99366,1e-05,0.39604]
[1776905928816,63.46,78423.17,36.2,0.99369,1e-05,0.39483]
[1776905929823,63.46,78421.82,36.2,0.99367,1e-05,0.39577]
[1776905930830,63.46,78422.91,36.2,0.99368,1e-05,0.39501]
[1776905931837,63.46,78422.33,36.2,0.99368,1e-05,0.39541]
[1776905933851,63.46,78421.53,36.2,0.99367,1e-05,0.39597]
[1776905937878,63.46,78416.98,36.2,0.99361,1e-05,0.39914]
[1776905938885,63.46,78412.19,36.2,0.99355,1e-05,0.40251]
[1776905940900,63.46,78411.59,36.2,0.99354,1e-05,0.40293]
[1776905941907,63.46,78412.13,36.2,0.99355,1e-05,0.40255]
[1776905942913,63.46,78411.22,36.2,0.99353,1e-05,0.4032]
[1776905945935,63.46,78412.17,36.2,0.99355,1e-05,0.40253]
[1776905946941,63.46,78411.36,36.2,0.99354,1e-05,0.4031]
[1776905949962,63.46,78413.07,36.2,0.99356,1e-05,0.40189]
[1776905950970,63.46,78415.86,36.2,0.99359,1e-05,0.39993]
[1776905951977,63.46,78417.0,36.2,0.99361,1e-05,0.39913]
[1776905952984,63.46,78416.04,36.2,0.9936,1e-05,0.3998]
[1776905957011,63.46,78421.8,36.2,0.99367,1e-05,0.39578]
[1776905958019,63.46,78425.27,36.2,0.99371,1e-05,0.39337]
[1776905959026,63.46,78424.79,36.2,0.99371,1e-05,0.3937]
[1776905961040,63.46,78427.29,36.2,0.99374,1e-05,0.39198]
[1776905962047,63.46,78426.77,36.2,0.99373,1e-05,0.39234]
[1776905963053,63.46,78426.22,36.2,0.99372,1e-05,0.39272]
[1776905964060,63.46,78426.8,36.2,0.99373,1e-05,0.39231]
[1776905968089,63.46,78429.2,36.2,0.99376,1e-05,0.39066]
[1776905969096,63.46,78432.02,36.2,0.9938,1e-05,0.38872]
[1776905970103,63.46,78432.58,36.2,0.9938,1e-05,0.38834]
[1776905971109,63.46,78431.85,36.2,0.99385,1e-05,0.38552]
[1776905974131,63.46,78427.76,36.2,0.9938,1e-05,0.38831]
[1776905975138,63.46,78424.98,36.2,0.99376,1e-05,0.39022]
[1776905979166,63.46,78424.13,36.2,0.99375,1e-05,0.39081]
[1776905980173,63.46,78425.0,36.2,0.99376,1e-05,0.39021]
[1776905981180,63.46,78425.96,36.2,0.99377,1e-05,0.38955]
[1776905982187,63.46,78428.49,36.2,0.9938,1e-05,0.38781]
[1776905984200,63.46,78429.46,36.2,0.99382,1e-05,0.38715]
[1776905986215,63.46,78430.09,36.2,0.99382,1e-05,0.38672]
[1776905987222,63.46,78428.58,36.2,0.99381,1e-05,0.38775]
[1776905988229,63.46,78429.26,36.2,0.99381,1e-05,0.38729]
[1776905992257,63.46,78433.1,36.2,0.99386,1e-05,0.38467]
[1776905993264,63.46,78435.0,36.2,0.99389,1e-05,0.38338]
[1776905994270,63.46,78434.24,36.2,0.99388,1e-05,0.3839]
[1776905995278,63.46,78438.87,36.2,0.99393,1e-05,0.38076]
[1776905996285,63.46,78442.27,36.2,0.99397,1e-05,0.37848]
[1776905997291,63.46,78443.41,36.2,0.99399,1e-05,0.37772]
[1776905998299,63.46,78447.05,36.2,0.99403,1e-05,0.37529]
[1776905999063,63.46,78447.05,36.2,0.99403,1e-05,0.37529]
[1776905999306,63.46,78453.19,36.2,0.99411,1e-05,0.37122]
[1776906000388,63.46,78453.19,36.2,0.99411,1e-05,0.37122]
[1776906000462,63.46,78458.65,36.2,0.99417,1e-05,0.36763]
[1776906001327,63.46,78451.62,36.2,0.99409,1e-05,0.37225]
[1776906002069,63.46,78451.62,36.2,0.99409,1e-05,0.37225]
[1776906002334,63.46,78444.59,36.2,0.994,1e-05,0.37693]
[1776906003318,63.46,78444.59,36.2,0.994,1e-05,0.37693]
[1776906003341,63.46,78441.18,36.2,0.99396,1e-05,0.37921]
[1776906004348,63.46,78438.16,36.2,0.99392,1e-05,0.38124]
[1776906004812,63.46,78438.16,36.2,0.99392,1e-05,0.38124]
[1776906005355,63.46,78423.68,36.2,0.99374,1e-05,0.39112]
[1776906006393,63.46,78416.36,36.2,0.99365,1e-05,0.39619]
[1776906007369,63.46,78417.31,36.2,0.99366,1e-05,0.39553]
[1776906008376,63.46,78416.14,36.2,0.99365,1e-05,0.39634]
[1776906009383,63.46,78416.82,36.2,0.99366,1e-05,0.39587]
[1776906010391,63.46,78414.3,36.2,0.99363,1e-05,0.39763]
[1776906012404,63.46,78413.4,36.2,0.99361,1e-05,0.39826]
[1776906013411,63.46,78426.18,36.2,0.99378,1e-05,0.3894]
[1776906014418,63.46,78426.69,36.2,0.99378,1e-05,0.38905]
[1776906015427,63.46,78424.42,36.2,0.99375,1e-05,0.39061]
[1776906018446,63.46,78423.63,36.2,0.99374,1e-05,0.39115]
[1776906020460,63.46,78420.51,36.2,0.9937,1e-05,0.39331]
[1776906021467,63.46,78418.82,36.2,0.99368,1e-05,0.39448]
[1776906022474,63.46,78422.77,36.2,0.99373,1e-05,0.39175]
[1776906024488,63.46,78426.19,36.2,0.99378,1e-05,0.38939]
[1776906025495,63.46,78427.61,36.2,0.99379,1e-05,0.38842]
[1776906026511,63.46,78424.02,36.2,0.99375,1e-05,0.39088]
[1776906027516,63.46,78417.35,36.2,0.99366,1e-05,0.3955]
[1776906028523,63.46,78416.27,36.2,0.99365,1e-05,0.39625]
[1776906030537,63.46,78416.83,36.2,0.99366,1e-05,0.39586]
[1776906031544,63.46,78416.89,36.2,0.99371,1e-05,0.39245]
[1776906034624,63.46,78416.94,36.2,0.99371,1e-05,0.39242]
[1776906034653,63.46,78412.05,36.2,0.99365,1e-05,0.39581]
[1776906035573,63.46,78408.71,36.2,0.99361,1e-05,0.39815]
[1776906036580,63.46,78409.41,36.2,0.99362,1e-05,0.39766]
[1776906037588,63.46,78408.59,36.2,0.99361,1e-05,0.39823]
[1776906038595,63.46,78408.08,36.2,0.9936,1e-05,0.39859]
[1776906039602,63.46,78409.65,36.2,0.99362,1e-05,0.39749]
[1776906040609,63.46,78413.17,36.2,0.99366,1e-05,0.39503]
[1776906041616,63.46,78413.88,36.2,0.99367,1e-05,0.39454]
[1776906044637,63.46,78414.38,36.2,0.99368,1e-05,0.39419]
[1776906046651,63.46,78409.02,36.2,0.99361,1e-05,0.39793]
[1776906047658,63.46,78408.24,36.2,0.9936,1e-05,0.39848]
[1776906048665,63.46,78415.38,36.2,0.99369,1e-05,0.3935]
[1776906049672,63.46,78416.81,36.2,0.99371,1e-05,0.39251]
[1776906050680,63.46,78418.59,36.2,0.99373,1e-05,0.39128]
[1776906051687,63.46,78419.67,36.2,0.99375,1e-05,0.39053]
[1776906052694,63.46,78427.01,36.2,0.99384,1e-05,0.3855]
[1776906055715,63.46,78422.9,36.2,0.99379,1e-05,0.38831]
[1776906056722,63.46,78421.79,36.2,0.99377,1e-05,0.38907]
[1776906058736,63.46,78419.78,36.2,0.99375,1e-05,0.39046]
[1776906059743,63.46,78422.69,36.2,0.99378,1e-05,0.38845]
[1776906060750,63.46,78425.7,36.2,0.99382,1e-05,0.38639]
[1776906061757,63.46,78420.17,36.2,0.99375,1e-05,0.39019]
[1776906062764,63.46,78410.3,36.2,0.99363,1e-05,0.39703]
[1776906063771,63.46,78408.73,36.2,0.99361,1e-05,0.39813]
[1776906065784,63.46,78409.32,36.2,0.99362,1e-05,0.39772]
[1776906066792,63.46,78408.6,36.2,0.99361,1e-05,0.39822]
[1776906067798,63.46,78407.38,36.2,0.99359,1e-05,0.39908]
[1776906070820,63.46,78398.34,36.2,0.99347,1e-05,0.40547]
[1776906071302,63.46,78398.34,36.2,0.99347,1e-05,0.40547]
[1776906071827,63.46,78389.33,36.2,0.99336,1e-05,0.41192]
[1776906072764,63.46,78389.33,36.2,0.99336,1e-05,0.41192]
[1776906072834,63.46,78386.12,36.2,0.99331,1e-05,0.41424]
[1776906072939,63.46,78386.12,36.2,0.99331,1e-05,0.41424]
[1776906073841,63.46,78388.77,36.2,0.99335,1e-05,0.41232]
[1776906074848,63.46,78387.74,36.2,0.99333,1e-05,0.41307]
[1776906075856,63.46,78389.01,36.2,0.99335,1e-05,0.41215]
[1776906080890,63.46,78388.31,36.2,0.99334,1e-05,0.41266]
[1776906081897,63.46,78387.83,36.2,0.99334,1e-05,0.413]
[1776906082904,63.46,78387.32,36.2,0.99333,1e-05,0.41337]
[1776906086148,63.46,78387.98,36.2,0.99334,1e-05,0.41289]
[1776906087555,63.46,78387.98,36.2,0.99334,1e-05,0.41289]
[1776906087656,63.46,78389.46,36.2,0.99336,1e-05,0.41183]
[1776906088643,63.46,78389.46,36.2,0.99336,1e-05,0.41183]
[1776906088718,63.46,78393.8,36.2,0.99341,1e-05,0.40871]
[1776906088946,63.46,78399.45,36.2,0.99349,1e-05,0.40468]
[1776906090960,63.46,78400.29,36.2,0.9935,1e-05,0.40408]
[1776906091967,63.46,78397.92,36.2,0.99352,1e-05,0.40233]
[1776906097003,63.46,78395.71,36.2,0.99349,1e-05,0.40389]
[1776906098009,63.46,78402.4,36.2,0.99358,1e-05,0.39917]
[1776906099016,63.46,78406.39,36.2,0.99363,1e-05,0.39637]
[1776906103044,63.46,78408.18,36.2,0.99365,1e-05,0.39512]
[1776906106065,63.46,78412.83,36.2,0.99371,1e-05,0.3919]
[1776906107071,63.46,78412.35,36.2,0.99371,1e-05,0.39223]
[1776906108079,63.46,78411.91,36.2,0.9937,1e-05,0.39253]
[1776906109086,63.46,78409.68,36.2,0.99367,1e-05,0.39408]
[1776906110093,63.46,78411.2,36.2,0.99369,1e-05,0.39302]
[1776906111100,63.46,78412.01,36.2,0.9937,1e-05,0.39246]
[1776906113114,63.46,78411.51,36.2,0.9937,1e-05,0.39281]
[1776906114120,63.46,78408.72,36.2,0.99366,1e-05,0.39475]
[1776906115128,63.46,78407.38,36.2,0.99364,1e-05,0.39568]
[1776906116135,63.46,78408.16,36.2,0.99365,1e-05,0.39514]
[1776906117142,63.46,78408.6,36.2,0.99366,1e-05,0.39483]
[1776906119157,63.46,78409.0,36.2,0.99366,1e-05,0.39455]
[1776906121170,63.46,78405.84,36.2,0.99362,1e-05,0.39676]
[1776906122177,63.46,78404.48,36.2,0.99361,1e-05,0.39771]
[1776906123184,63.46,78403.81,36.2,0.9936,1e-05,0.39818]
[1776906124191,63.46,78406.53,36.2,0.99363,1e-05,0.39628]
[1776906125197,63.46,78407.38,36.2,0.99364,1e-05,0.39568]
[1776906126204,63.46,78403.2,36.2,0.99359,1e-05,0.39861]
[1776906127212,63.46,78399.07,36.2,0.99354,1e-05,0.40152]
[1776906128219,63.46,78399.71,36.2,0.99354,1e-05,0.40106]
[1776906129226,63.46,78405.44,36.2,0.99362,1e-05,0.39704]
[1776906130233,63.46,78408.06,36.2,0.99365,1e-05,0.39521]
[1776906131240,63.46,78410.02,36.2,0.99368,1e-05,0.39384]
[1776906132247,63.46,78409.32,36.2,0.99367,1e-05,0.39433]
[1776906133254,63.46,78408.93,36.2,0.99366,1e-05,0.3946]
[1776906134261,63.46,78407.82,36.2,0.99365,1e-05,0.39538]
[1776906135268,63.46,78397.05,36.2,0.99351,1e-05,0.40294]
[1776906136275,63.46,78392.13,36.2,0.99345,1e-05,0.40644]
[1776906137282,63.46,78390.22,36.2,0.99342,1e-05,0.40781]
[1776906138288,63.46,78388.96,36.2,0.9934,1e-05,0.40871]
[1776906139890,63.46,78388.96,36.2,0.9934,1e-05,0.40871]
[1776906140303,63.46,78379.13,36.2,0.99327,1e-05,0.41581]
[1776906141310,63.46,78376.2,36.2,0.99323,1e-05,0.41794]
[1776906142899,63.46,78375.67,36.2,0.99323,1e-05,0.41833]
[1776906143609,63.46,78381.97,36.2,0.99331,1e-05,0.41375]
[1776906144331,63.46,78385.88,36.2,0.99336,1e-05,0.41092]
[1776906149824,63.46,78386.2,36.2,0.99337,1e-05,0.41069]
[1776906149869,63.46,78390.34,36.2,0.99342,1e-05,0.40772]
[1776906150373,63.46,78391.94,36.2,0.99344,1e-05,0.40658]
[1776906152387,63.46,78391.17,36.2,0.99349,1e-05,0.40367]
[1776906153395,63.46,78385.45,36.2,0.99341,1e-05,0.40775]
[1776906154402,63.46,78382.26,36.2,0.99337,1e-05,0.41004]
[1776906156415,63.46,78381.8,36.2,0.99336,1e-05,0.41037]
[1776906157422,63.46,78381.33,36.2,0.99336,1e-05,0.41071]
[1776906158429,63.46,78379.53,36.2,0.99333,1e-05,0.41201]
[1776906159437,63.46,78378.87,36.2,0.99333,1e-05,0.41249]
[1776906160444,63.46,78377.96,36.2,0.99331,1e-05,0.41315]
[1776906162458,63.46,78373.5,36.2,0.99325,1e-05,0.41639]
[1776906163464,63.46,78372.49,36.2,0.99324,1e-05,0.41713]
[1776906164472,63.46,78371.84,36.2,0.99323,1e-05,0.4176]
[1776906165478,63.46,78371.3,36.2,0.99322,1e-05,0.418]
[1776906167495,63.46,78371.87,36.2,0.99323,1e-05,0.41758]
[1776906168502,63.46,78371.4,36.2,0.99323,1e-05,0.41792]
[1776906169509,63.46,78370.22,36.2,0.99321,1e-05,0.41879]
[1776906170516,63.46,78369.16,36.2,0.99319,1e-05,0.41956]
[1776906171523,63.46,78370.12,36.2,0.99321,1e-05,0.41886]
[1776906172530,63.46,78369.52,36.2,0.9932,1e-05,0.4193]
[1776906173894,63.46,78378.1,36.2,0.99332,1e-05,0.41305]
[1776906174544,63.46,78380.48,36.2,0.99335,1e-05,0.41133]
[1776906175550,63.46,78390.92,36.2,0.99348,1e-05,0.40385]
[1776906176560,63.46,78392.54,36.2,0.99351,1e-05,0.4027]
[1776906177567,63.46,78394.45,36.2,0.99353,1e-05,0.40135]
[1776906179581,63.46,78400.46,36.2,0.99361,1e-05,0.39712]
[1776906180588,63.46,78403.11,36.2,0.99364,1e-05,0.39527]
[1776906185623,63.46,78403.93,36.2,0.99365,1e-05,0.3947]
[1776906187637,63.46,78402.86,36.2,0.99364,1e-05,0.39544]
[1776906188644,63.46,78404.35,36.2,0.99366,1e-05,0.3944]
[1776906189651,63.46,78406.17,36.2,0.99368,1e-05,0.39314]
[1776906190658,63.46,78406.86,36.2,0.99369,1e-05,0.39266]
[1776906191665,63.46,78408.66,36.2,0.99371,1e-05,0.39141]
[1776906193679,63.46,78407.05,36.2,0.99369,1e-05,0.39253]
[1776906194561,63.46,78407.05,36.2,0.99369,1e-05,0.39253]
[1776906194686,63.46,78417.88,36.2,0.99383,1e-05,0.38508]
[1776906195693,63.46,78419.18,36.2,0.99384,1e-05,0.38419]
[1776906196700,63.46,78420.11,36.2,0.99386,1e-05,0.38356]
[1776906197707,63.46,78420.99,36.2,0.99387,1e-05,0.38296]
[1776906198714,63.46,78419.8,36.2,0.99385,1e-05,0.38377]
[1776906199721,63.46,78405.05,36.2,0.99367,1e-05,0.39392]
[1776906200728,63.46,78399.93,36.2,0.9936,1e-05,0.39749]
[1776906201735,63.46,78398.26,36.2,0.99358,1e-05,0.39866]
[1776906202742,63.46,78399.22,36.2,0.99359,1e-05,0.39799]
[1776906203749,63.46,78398.84,36.2,0.99359,1e-05,0.39826]
[1776906204756,63.46,78397.76,36.2,0.99357,1e-05,0.39902]
[1776906205762,63.46,78393.1,36.2,0.99351,1e-05,0.4023]
[1776906206914,63.46,78393.1,36.2,0.99351,1e-05,0.4023]
[1776906206770,63.46,78388.57,36.2,0.99345,1e-05,0.40552]
[1776906207777,63.46,78379.32,36.2,0.99333,1e-05,0.41216]
[1776906208967,63.46,78377.87,36.2,0.99331,1e-05,0.41321]
[1776906209791,63.46,78377.41,36.2,0.99331,1e-05,0.41355]
[1776906210798,63.46,78376.87,36.2,0.9933,1e-05,0.41394]
[1776906211932,63.46,78376.87,36.2,0.9933,1e-05,0.41394]
[1776906212041,63.46,78376.87,36.2,0.9933,1e-05,0.41394]
[1776906211805,63.46,78376.65,36.2,0.99335,1e-05,0.41059]
[1776906212900,63.46,78376.65,36.2,0.99335,1e-05,0.41059]
[1776906212977,63.46,78376.65,36.2,0.99335,1e-05,0.41059]
[1776906212960,63.46,78350.88,36.2,0.993,1e-05,0.42954]
[1776906213605,63.46,78350.88,36.2,0.993,1e-05,0.42954]
[1776906213818,63.46,78351.94,36.2,0.99301,1e-05,0.42874]
[1776906214826,63.46,78346.16,36.2,0.99293,1e-05,0.43309]
[1776906215921,63.46,78346.16,36.2,0.99293,1e-05,0.43309]
[1776906215979,63.46,78343.3,36.2,0.99289,1e-05,0.43525]
[1776906216840,63.46,78341.27,36.2,0.99287,1e-05,0.43679]
[1776906217847,63.46,78340.71,36.2,0.99286,1e-05,0.43721]
[1776906219861,63.46,78339.61,36.2,0.99284,1e-05,0.43805]
[1776906220868,63.46,78338.4,36.2,0.99282,1e-05,0.43897]
[1776906221875,63.46,78337.51,36.2,0.99281,1e-05,0.43965]
[1776906223889,63.46,78335.43,36.2,0.99278,1e-05,0.44124]
[1776906227917,63.46,78334.09,36.2,0.99276,1e-05,0.44227]
[1776906228924,63.46,78330.59,36.2,0.99271,1e-05,0.44496]
[1776906230938,63.46,78331.28,36.2,0.99272,1e-05,0.44443]
[1776906231945,63.46,78332.22,36.2,0.99274,1e-05,0.44371]
[1776906232952,63.46,78332.73,36.2,0.99274,1e-05,0.44332]
[1776906233959,63.46,78333.36,36.2,0.99275,1e-05,0.44283]
[1776906234966,63.46,78332.64,36.2,0.99274,1e-05,0.44339]
[1776906235974,63.46,78333.08,36.2,0.99275,1e-05,0.44305]
[1776906236981,63.46,78334.14,36.2,0.99276,1e-05,0.44223]
[1776906237988,63.46,78339.37,36.2,0.99284,1e-05,0.43823]
[1776906238994,63.46,78338.66,36.2,0.99283,1e-05,0.43877]
[1776906240008,63.46,78339.37,36.2,0.99284,1e-05,0.43823]
[1776906241009,63.46,78348.96,36.2,0.99297,1e-05,0.43098]
[1776906242015,63.46,78346.64,36.2,0.99294,1e-05,0.43272]
[1776906243023,63.46,78339.48,36.2,0.99284,1e-05,0.43815]
[1776906244030,63.46,78346.0,36.2,0.99293,1e-05,0.43321]
[1776906245037,63.46,78349.52,36.2,0.99298,1e-05,0.43056]
[1776906246938,63.46,78348.04,36.2,0.99296,1e-05,0.43167]
[1776906247051,63.46,78349.1,36.2,0.99298,1e-05,0.43087]
[1776906248058,63.46,78342.74,36.2,0.99289,1e-05,0.43567]
[1776906249065,63.46,78341.16,36.2,0.99286,1e-05,0.43687]
[1776906250072,63.46,78342.48,36.2,0.99288,1e-05,0.43587]
[1776906251079,63.46,78342.98,36.2,0.99289,1e-05,0.43549]
[1776906255111,63.46,78341.18,36.2,0.99286,1e-05,0.43686]
[1776906259139,63.46,78341.61,36.2,0.99287,1e-05,0.43653]
[1776906261153,63.46,78342.02,36.2,0.99288,1e-05,0.43622]
[1776906262160,63.46,78340.91,36.2,0.99286,1e-05,0.43706]
[1776906264923,63.46,78354.77,36.2,0.99305,1e-05,0.42663]
[1776906265181,63.46,78357.05,36.2,0.99309,1e-05,0.42494]
[1776906266188,63.46,78358.22,36.2,0.9931,1e-05,0.42407]
[1776906267195,63.46,78362.4,36.2,0.99316,1e-05,0.42098]
[1776906268879,63.46,78361.46,36.2,0.99315,1e-05,0.42167]
[1776906269208,63.46,78359.85,36.2,0.99312,1e-05,0.42286]
[1776906270216,63.46,78360.56,36.2,0.99313,1e-05,0.42234]
[1776906271222,63.46,78360.5,36.2,0.99319,1e-05,0.41882]
[1776906272229,63.46,78361.18,36.2,0.9932,1e-05,0.41832]
[1776906274244,63.46,78360.05,36.2,0.99318,1e-05,0.41915]
[1776906275251,63.46,78358.75,36.2,0.99317,1e-05,0.42011]
[1776906276258,63.46,78353.83,36.2,0.9931,1e-05,0.42374]
[1776906277265,63.46,78349.08,36.2,0.99303,1e-05,0.42728]
[1776906280286,63.46,78348.36,36.2,0.99302,1e-05,0.42781]
[1776906281296,63.46,78347.81,36.2,0.99301,1e-05,0.42823]
[1776906282303,63.46,78356.02,36.2,0.99313,1e-05,0.42212]
[1776906283310,63.46,78356.17,36.2,0.99313,1e-05,0.42201]
[1776906284317,63.46,78356.99,36.2,0.99314,1e-05,0.4214]
[1776906286331,63.46,78355.35,36.2,0.99312,1e-05,0.42262]
[1776906287338,63.46,78354.89,36.2,0.99311,1e-05,0.42296]
[1776906289352,63.46,78353.94,36.2,0.9931,1e-05,0.42366]
[1776906290359,63.46,78346.16,36.2,0.99299,1e-05,0.42946]
[1776906291366,63.46,78344.59,36.2,0.99297,1e-05,0.43064]
[1776906292618,63.46,78343.72,36.2,0.99296,1e-05,0.43129]
[1776906293978,63.46,78339.11,36.2,0.99289,1e-05,0.43477]
[1776906294387,63.46,78338.36,36.2,0.99288,1e-05,0.43534]
[1776906296401,63.46,78339.0,36.2,0.99289,1e-05,0.43486]
[1776906297408,63.46,78340.43,36.2,0.99291,1e-05,0.43378]
[1776906298415,63.46,78339.11,36.2,0.99289,1e-05,0.43477]
[1776906300429,63.46,78337.68,36.2,0.99287,1e-05,0.43586]
[1776906301436,63.46,78342.72,36.2,0.99294,1e-05,0.43205]
[1776906302443,63.46,78340.62,36.2,0.99291,1e-05,0.43363]
[1776906303450,63.46,78339.59,36.2,0.9929,1e-05,0.43441]
[1776906304457,63.46,78338.63,36.2,0.99289,1e-05,0.43514]
[1776906305463,63.46,78339.92,36.2,0.9929,1e-05,0.43416]
[1776906306471,63.46,78340.36,36.2,0.99291,1e-05,0.43383]
[1776906308484,63.46,78339.94,36.2,0.9929,1e-05,0.43415]
[1776906309491,63.46,78342.28,36.2,0.99294,1e-05,0.43238]
[1776906313520,63.46,78344.12,36.2,0.99296,1e-05,0.43099]
[1776906314527,63.46,78348.69,36.2,0.99303,1e-05,0.42757]
[1776906315535,63.46,78350.38,36.2,0.99305,1e-05,0.42631]
[1776906316541,63.46,78349.28,36.2,0.99303,1e-05,0.42713]
[1776906317550,63.46,78354.19,36.2,0.9931,1e-05,0.42348]
[1776906318652,63.46,78354.19,36.2,0.9931,1e-05,0.42348]
[1776906318661,63.46,78356.93,36.2,0.99314,1e-05,0.42145]
[1776906319938,63.46,78356.93,36.2,0.99314,1e-05,0.42145]
[1776906320036,63.46,78370.17,36.2,0.99332,1e-05,0.41177]
[1776906320193,63.46,78370.17,36.2,0.99332,1e-05,0.41177]
[1776906320571,63.46,78373.68,36.2,0.99337,1e-05,0.40924]
[1776906321577,63.46,78370.92,36.2,0.99333,1e-05,0.41123]
[1776906323592,63.46,78371.74,36.2,0.99334,1e-05,0.41064]
[1776906324599,63.46,78372.43,36.2,0.99335,1e-05,0.41014]
[1776906325606,63.46,78373.09,36.2,0.99336,1e-05,0.40966]
[1776906327620,63.46,78373.51,36.2,0.99336,1e-05,0.40936]
[1776906329633,63.46,78374.1,36.2,0.99337,1e-05,0.40894]
[1776906330640,63.46,78374.45,36.2,0.99338,1e-05,0.40868]
[1776906331648,63.46,78383.75,36.2,0.99355,1e-05,0.3986]
[1776906332655,63.46,78386.6,36.2,0.99359,1e-05,0.39659]
[1776906335676,63.46,78387.04,36.2,0.9936,1e-05,0.39628]
[1776906336682,63.46,78386.18,36.2,0.99358,1e-05,0.39689]
[1776906337690,63.46,78385.77,36.2,0.99358,1e-05,0.39718]
[1776906338701,63.46,78386.77,36.2,0.99359,1e-05,0.39647]
[1776906339708,63.46,78385.76,36.2,0.99358,1e-05,0.39718]
[1776906340715,63.46,78384.88,36.2,0.99357,1e-05,0.3978]
[1776906341721,63.46,78378.11,36.2,0.99348,1e-05,0.40259]
[1776906342729,63.46,78376.56,36.2,0.99346,1e-05,0.40369]
[1776906343735,63.46,78379.8,36.2,0.9935,1e-05,0.40139]
[1776906344742,63.46,78377.32,36.2,0.99347,1e-05,0.40315]
[1776906346756,63.46,78378.18,36.2,0.99348,1e-05,0.40254]
[1776906347764,63.46,78368.11,36.2,0.99335,1e-05,0.40975]
[1776906348770,63.46,78368.73,36.2,0.99336,1e-05,0.40931]
[1776906349777,63.46,78370.31,36.2,0.99338,1e-05,0.40817]
[1776906350785,63.46,78370.97,36.2,0.99339,1e-05,0.40769]
[1776906351792,63.46,78369.81,36.2,0.99337,1e-05,0.40853]
[1776906353806,63.46,78367.58,36.2,0.99334,1e-05,0.41014]
[1776906354813,63.46,78366.92,36.2,0.99333,1e-05,0.41061]
[1776906355819,63.46,78366.28,36.2,0.99332,1e-05,0.41108]
[1776906356826,63.46,78363.2,36.2,0.99328,1e-05,0.41331]
[1776906357834,63.46,78361.01,36.2,0.99325,1e-05,0.4149]
[1776906358840,63.46,78362.39,36.2,0.99327,1e-05,0.4139]
[1776906359848,63.46,78363.31,36.2,0.99328,1e-05,0.41323]
[1776906360856,63.46,78364.98,36.2,0.99331,1e-05,0.41202]
[1776906362877,63.46,78363.89,36.2,0.99329,1e-05,0.41281]
[1776906365897,63.46,78362.21,36.2,0.99327,1e-05,0.41403]
[1776906366904,63.46,78361.5,36.2,0.99326,1e-05,0.41455]
[1776906370932,63.46,78361.04,36.2,0.99325,1e-05,0.41488]
[1776906371939,63.46,78361.75,36.2,0.99326,1e-05,0.41436]
[1776906372946,63.46,78363.6,36.2,0.99329,1e-05,0.41302]
[1776906373953,63.46,78368.68,36.2,0.99336,1e-05,0.40934]
[1776906374960,63.46,78371.92,36.2,0.9934,1e-05,0.40701]
[1776906375967,63.46,78372.49,36.2,0.99341,1e-05,0.4066]
[1776906376975,63.46,78372.97,36.2,0.99341,1e-05,0.40626]
[1776906378988,63.46,78372.19,36.2,0.9934,1e-05,0.40682]
[1776906379995,63.46,78373.37,36.2,0.99342,1e-05,0.40597]
[1776906381001,63.46,78372.8,36.2,0.99341,1e-05,0.40638]
[1776906382009,63.46,78381.53,36.2,0.99352,1e-05,0.40017]
[1776906383016,63.46,78383.66,36.2,0.99355,1e-05,0.39866]
[1776906384023,63.46,78384.31,36.2,0.99356,1e-05,0.3982]
[1776906386037,63.46,78374.61,36.2,0.99343,1e-05,0.40509]
[1776906387044,63.46,78370.63,36.2,0.99338,1e-05,0.40794]
[1776906389058,63.46,78369.68,36.2,0.99337,1e-05,0.40862]
[1776906390065,63.46,78369.06,36.2,0.99336,1e-05,0.40907]
[1776906392079,63.46,78371.48,36.2,0.99345,1e-05,0.40384]
[1776906393086,63.46,78373.2,36.2,0.99347,1e-05,0.40262]
[1776906396109,63.46,78385.84,36.2,0.99363,1e-05,0.39371]
[1776906397127,63.46,78385.84,36.2,0.99363,1e-05,0.39371]
[1776906397162,63.46,78389.47,36.2,0.99368,1e-05,0.39118]
[1776906398123,63.46,78396.23,36.2,0.99377,1e-05,0.38651]
[1776906399129,63.46,78398.83,36.2,0.9938,1e-05,0.38472]
[1776906401144,63.46,78397.73,36.2,0.99379,1e-05,0.38548]
[1776906402151,63.46,78397.26,36.2,0.99378,1e-05,0.3858]
[1776906404166,63.46,78398.27,36.2,0.99379,1e-05,0.38511]
[1776906405173,63.46,78400.39,36.2,0.99382,1e-05,0.38365]
[1776906405712,63.46,78400.39,36.2,0.99382,1e-05,0.38365]
[1776906406180,63.46,78415.01,36.2,0.994,1e-05,0.37377]
[1776906406991,63.46,78415.01,36.2,0.994,1e-05,0.37377]
[1776906407187,63.46,78417.69,36.2,0.99403,1e-05,0.37199]
[1776906407944,63.46,78417.69,36.2,0.99403,1e-05,0.37199]
[1776906409176,63.46,78417.72,36.2,0.99403,1e-05,0.37197]
[1776906409201,63.46,78412.73,36.2,0.99397,1e-05,0.3753]
[1776906410208,63.46,78409.99,36.2,0.99394,1e-05,0.37714]
[1776906410479,63.46,78409.99,36.2,0.99394,1e-05,0.37714]
[1776906411231,63.46,78410.54,36.2,0.99394,1e-05,0.37677]
[1776906412226,63.46,78409.56,36.2,0.99393,1e-05,0.37743]
[1776906413233,63.46,78409.21,36.2,0.99393,1e-05,0.37767]
[1776906414240,63.46,78411.24,36.2,0.99395,1e-05,0.3763]
[1776906415247,63.46,78410.2,36.2,0.99394,1e-05,0.377]
[1776906416254,63.46,78410.85,36.2,0.99395,1e-05,0.37656]
[1776906418268,63.46,78410.15,36.2,0.99394,1e-05,0.37703]
[1776906421267,63.46,78410.1,36.2,0.99394,1e-05,0.37707]
[1776906421307,63.46,78410.1,36.2,0.99394,1e-05,0.37707]
[1776906421940,63.46,78410.1,36.2,0.99394,1e-05,0.37707]
[1776906422041,63.46,78421.83,36.2,0.99408,1e-05,0.36924]
[1776906422296,63.46,78429.36,36.2,0.99417,1e-05,0.36429]
[1776906423594,63.46,78429.36,36.2,0.99417,1e-05,0.36429]
[1776906423618,63.46,78431.89,36.2,0.9942,1e-05,0.36263]
[1776906425058,63.46,78445.97,36.2,0.99437,1e-05,0.35356]
[1776906425316,63.46,78447.98,36.2,0.99439,1e-05,0.35228]
[1776906426324,63.46,78447.59,36.2,0.99439,1e-05,0.35253]
[1776906428338,63.46,78448.85,36.2,0.9944,1e-05,0.35173]
[1776906429344,63.46,78441.94,36.2,0.99432,1e-05,0.35614]
[1776906430353,63.46,78444.55,36.2,0.99435,1e-05,0.35447]
[1776906431814,63.46,78444.55,36.2,0.99435,1e-05,0.35447]
[1776906431909,63.46,78450.91,36.2,0.99442,1e-05,0.35042]
[1776906432960,63.46,78450.91,36.2,0.99442,1e-05,0.35042]
[1776906433199,63.46,78450.91,36.2,0.99442,1e-05,0.35042]
[1776906433234,63.46,78452.73,36.2,0.99444,1e-05,0.34927]
[1776906433375,63.46,78453.91,36.2,0.99446,1e-05,0.34853]
[1776906434382,63.46,78454.35,36.2,0.99446,1e-05,0.34825]
[1776906435389,63.46,78457.76,36.2,0.9945,1e-05,0.34611]
[1776906436396,63.46,78460.79,36.2,0.99453,1e-05,0.34422]
[1776906437403,63.46,78464.06,36.2,0.99457,1e-05,0.34218]
[1776906439945,63.46,78464.04,36.2,0.99457,1e-05,0.3422]
[1776906440026,63.46,78464.04,36.2,0.99457,1e-05,0.3422]
[1776906440157,63.46,78464.29,36.2,0.99457,1e-05,0.34204]
[1776906440614,63.46,78479.95,36.2,0.99475,1e-05,0.33245]
[1776906441305,63.46,78479.95,36.2,0.99475,1e-05,0.33245]
[1776906441438,63.46,78479.95,36.2,0.99475,1e-05,0.33245]
[1776906442032,63.46,78479.95,36.2,0.99475,1e-05,0.33245]
[1776906442072,63.46,78461.24,36.2,0.99454,1e-05,0.34394]
[1776906442439,63.46,78444.19,36.2,0.99435,1e-05,0.3547]
[1776906443979,63.46,78444.19,36.2,0.99435,1e-05,0.3547]
[1776906444040,63.46,78443.07,36.2,0.99433,1e-05,0.35541]
[1776906445461,63.46,78435.45,36.2,0.99424,1e-05,0.36032]
[1776906446469,63.46,78431.09,36.2,0.99419,1e-05,0.36316]
[1776906447475,63.46,78427.81,36.2,0.99415,1e-05,0.3653]
[1776906448482,63.46,78426.96,36.2,0.99414,1e-05,0.36586]
[1776906449489,63.46,78428.82,36.2,0.99417,1e-05,0.36464]
[1776906450944,63.46,78428.82,36.2,0.99417,1e-05,0.36464]
[1776906451502,63.46,78428.16,36.2,0.99421,1e-05,0.36185]
[1776906452510,63.46,78429.51,36.2,0.99422,1e-05,0.36097]
[1776906453517,63.46,78428.05,36.2,0.99421,1e-05,0.36192]
[1776906455531,63.46,78428.96,36.2,0.99422,1e-05,0.36133]
[1776906456538,63.46,78427.43,36.2,0.9942,1e-05,0.36232]
[1776906457628,63.46,78427.43,36.2,0.9942,1e-05,0.36232]
[1776906457782,63.46,78427.43,36.2,0.9942,1e-05,0.36232]
[1776906457826,63.46,78427.43,36.2,0.9942,1e-05,0.36232]
[1776906458093,63.46,78427.03,36.2,0.99419,1e-05,0.36258]
[1776906459035,63.46,78427.03,36.2,0.99419,1e-05,0.36258]
[1776906459055,63.46,78413.99,36.2,0.99404,1e-05,0.37117]
[1776906459558,63.46,78412.25,36.2,0.99402,1e-05,0.37233]
[1776906460566,63.46,78411.0,36.2,0.994,1e-05,0.37316]
[1776906461782,63.46,78411.0,36.2,0.994,1e-05,0.37316]
[1776906463587,63.46,78410.2,36.2,0.99399,1e-05,0.3737]
[1776906464594,63.46,78410.62,36.2,0.994,1e-05,0.37342]
[1776906466608,63.46,78407.81,36.2,0.99396,1e-05,0.3753]
[1776906467617,63.46,78398.08,36.2,0.99384,1e-05,0.38188]
[1776906468623,63.46,78392.44,36.2,0.99377,1e-05,0.38574]
[1776906469631,63.46,78394.17,36.2,0.99379,1e-05,0.38455]
[1776906470638,63.46,78395.34,36.2,0.99381,1e-05,0.38375]
[1776906471649,63.46,78403.23,36.2,0.99391,1e-05,0.37839]
[1776906472655,63.46,78400.09,36.2,0.99387,1e-05,0.38052]
[1776906473662,63.46,78397.44,36.2,0.99383,1e-05,0.38232]
[1776906474669,63.46,78394.69,36.2,0.9938,1e-05,0.3842]
[1776906475676,63.46,78391.7,36.2,0.99376,1e-05,0.38625]
[1776906476683,63.46,78389.55,36.2,0.99373,1e-05,0.38773]
[1776906478697,63.46,78389.06,36.2,0.99373,1e-05,0.38807]
[1776906481721,63.46,78385.51,36.2,0.99368,1e-05,0.39053]
[1776906483054,63.46,78382.91,36.2,0.99365,1e-05,0.39234]
[1776906483508,63.46,78382.91,36.2,0.99365,1e-05,0.39234]
[1776906483734,63.46,78376.61,36.2,0.99357,1e-05,0.39675]
[1776906484741,63.46,78377.68,36.2,0.99358,1e-05,0.396]
[1776906485946,63.46,78375.78,36.2,0.99356,1e-05,0.39733]
[1776906486755,63.46,78377.8,36.2,0.99358,1e-05,0.39591]
[1776906488768,63.46,78375.5,36.2,0.99355,1e-05,0.39753]
[1776906489775,63.46,78377.53,36.2,0.99358,1e-05,0.3961]
[1776906490783,63.46,78378.26,36.2,0.99359,1e-05,0.39559]
[1776906492796,63.46,78377.33,36.2,0.99358,1e-05,0.39624]
[1776906494811,63.46,78378.75,36.2,0.9936,1e-05,0.39525]
[1776906495818,63.46,78377.8,36.2,0.99358,1e-05,0.39591]
[1776906497832,63.46,78374.72,36.2,0.99354,1e-05,0.39808]
[1776906498839,63.46,78380.03,36.2,0.99361,1e-05,0.39435]
[1776906499846,63.46,78377.12,36.2,0.99358,1e-05,0.39639]
[1776906500853,63.46,78378.16,36.2,0.99359,1e-05,0.39566]
[1776906501859,63.46,78377.57,36.2,0.99358,1e-05,0.39608]
[1776906502867,63.46,78376.93,36.2,0.99357,1e-05,0.39653]
[1776906504881,63.46,78376.17,36.2,0.99356,1e-05,0.39706]
[1776906505888,63.46,78376.83,36.2,0.99357,1e-05,0.3966]
[1776906506895,63.46,78375.49,36.2,0.99355,1e-05,0.39754]
[1776906508909,63.46,78377.41,36.2,0.99358,1e-05,0.39619]
[1776906509916,63.46,78378.38,36.2,0.99359,1e-05,0.39551]
[1776906510923,63.46,78377.05,36.2,0.99357,1e-05,0.39644]
[1776906513944,63.46,78375.71,36.2,0.99361,1e-05,0.39395]
[1776906515958,63.46,78376.58,36.2,0.99362,1e-05,0.39334]
[1776906516966,63.46,78378.43,36.2,0.99365,1e-05,0.39205]
[1776906517973,63.46,78378.91,36.2,0.99365,1e-05,0.39171]
[1776906518980,63.46,78379.54,36.2,0.99366,1e-05,0.39127]
[1776906519987,63.46,78376.96,36.2,0.99363,1e-05,0.39307]
[1776906520994,63.46,78374.49,36.2,0.9936,1e-05,0.3948]
[1776906521769,63.46,78374.49,36.2,0.9936,1e-05,0.3948]
[1776906521875,63.46,78374.49,36.2,0.9936,1e-05,0.3948]
[1776906522105,63.46,78374.49,36.2,0.9936,1e-05,0.3948]
[1776906522278,63.46,78366.6,36.2,0.99349,1e-05,0.40037]
[1776906522863,63.46,78366.6,36.2,0.99349,1e-05,0.40037]
[1776906523021,63.46,78366.6,36.2,0.99349,1e-05,0.40037]
[1776906523236,63.46,78366.6,36.2,0.99349,1e-05,0.40037]
[1776906523105,63.46,78358.42,36.2,0.99338,1e-05,0.40621]
[1776906524015,63.46,78379.2,36.2,0.99366,1e-05,0.39151]
[1776906525022,63.46,78378.49,36.2,0.99365,1e-05,0.39201]
[1776906526029,63.46,78379.44,36.2,0.99366,1e-05,0.39134]
[1776906528043,63.46,78380.45,36.2,0.99367,1e-05,0.39064]
[1776906529050,63.46,78379.69,36.2,0.99366,1e-05,0.39117]
[1776906533078,63.46,78380.06,36.2,0.99367,1e-05,0.39091]
[1776906534085,63.46,78379.35,36.2,0.99366,1e-05,0.39141]
[1776906535092,63.46,78380.09,36.2,0.99367,1e-05,0.39089]
[1776906536099,63.46,78380.42,36.2,0.99367,1e-05,0.39066]
[1776906537106,63.46,78380.1,36.2,0.99367,1e-05,0.39088]
[1776906538113,63.46,78378.83,36.2,0.99365,1e-05,0.39177]
[1776906540126,63.46,78378.01,36.2,0.99364,1e-05,0.39234]
[1776906541255,63.46,78378.01,36.2,0.99364,1e-05,0.39234]
[1776906541304,63.46,78378.01,36.2,0.99364,1e-05,0.39234]
[1776906541647,63.46,78377.95,36.2,0.99364,1e-05,0.39238]
[1776906542141,63.46,78392.12,36.2,0.99382,1e-05,0.3826]
[1776906542643,63.46,78392.12,36.2,0.99382,1e-05,0.3826]
[1776906542693,63.46,78392.12,36.2,0.99382,1e-05,0.3826]
[1776906543148,63.46,78399.34,36.2,0.99391,1e-05,0.37769]
[1776906544289,63.46,78391.67,36.2,0.99381,1e-05,0.3829]
[1776906545162,63.46,78393.74,36.2,0.99384,1e-05,0.38149]
[1776906546169,63.46,78395.75,36.2,0.99387,1e-05,0.38012]
[1776906547177,63.46,78393.79,36.2,0.99384,1e-05,0.38146]
[1776906548183,63.46,78393.26,36.2,0.99383,1e-05,0.38182]
[1776906549190,63.46,78393.74,36.2,0.99384,1e-05,0.38149]
[1776906551204,63.46,78391.74,36.2,0.99382,1e-05,0.38286]
[1776906552211,63.46,78386.75,36.2,0.99375,1e-05,0.38628]
[1776906552723,63.46,78386.75,36.2,0.99375,1e-05,0.38628]
[1776906553218,63.46,78378.83,36.2,0.99365,1e-05,0.39177]
[1776906554225,63.46,78377.21,36.2,0.99363,1e-05,0.3929]
[1776906555232,63.46,78379.98,36.2,0.99367,1e-05,0.39097]
[1776906557246,63.46,78381.2,36.2,0.99368,1e-05,0.39012]
[1776906558253,63.46,78376.43,36.2,0.99362,1e-05,0.39344]
[1776906559260,63.46,78373.67,36.2,0.99358,1e-05,0.39538]
[1776906561274,63.46,78372.0,36.2,0.99356,1e-05,0.39655]
[1776906562281,63.46,78369.71,36.2,0.99353,1e-05,0.39817]
[1776906563287,63.46,78374.6,36.2,0.9936,1e-05,0.39473]
[1776906564294,63.46,78376.73,36.2,0.99362,1e-05,0.39323]
[1776906565302,63.46,78378.21,36.2,0.99364,1e-05,0.3922]
[1776906566309,63.46,78377.46,36.2,0.99363,1e-05,0.39272]
[1776906567316,63.46,78377.04,36.2,0.99363,1e-05,0.39302]
[1776906569329,63.46,78376.35,36.2,0.99362,1e-05,0.3935]
[1776906571344,63.46,78376.32,36.2,0.99367,1e-05,0.3901]
[1776906572350,63.46,78377.1,36.2,0.99368,1e-05,0.38956]
[1776906573358,63.46,78376.54,36.2,0.99368,1e-05,0.38995]
[1776906574365,63.46,78375.23,36.2,0.99366,1e-05,0.39086]
[1776906576379,63.46,78369.34,36.2,0.99358,1e-05,0.39498]
[1776906577398,63.46,78369.34,36.2,0.99358,1e-05,0.39498]
[1776906582420,63.46,78368.18,36.2,0.99357,1e-05,0.3958]
[1776906583427,63.46,78367.66,36.2,0.99356,1e-05,0.39616]
[1776906585441,63.46,78369.43,36.2,0.99358,1e-05,0.39492]
[1776906587456,63.46,78370.31,36.2,0.9936,1e-05,0.3943]
[1776906588463,63.46,78369.81,36.2,0.99359,1e-05,0.39465]
[1776906589470,63.46,78372.35,36.2,0.99362,1e-05,0.39287]
[1776906590477,63.46,78375.6,36.2,0.99366,1e-05,0.3906]
[1776906591484,63.46,78374.95,36.2,0.99366,1e-05,0.39105]
[1776906592491,63.46,78373.93,36.2,0.99364,1e-05,0.39177]
[1776906593497,63.46,78376.42,36.2,0.99367,1e-05,0.39003]
[1776906594505,63.46,78378.58,36.2,0.9937,1e-05,0.38853]
[1776906595512,63.46,78377.27,36.2,0.99369,1e-05,0.38944]
[1776906597526,63.46,78376.75,36.2,0.99368,1e-05,0.3898]
[1776906599541,63.46,78377.94,36.2,0.99369,1e-05,0.38898]
[1776906600547,63.46,78377.47,36.2,0.99369,1e-05,0.3893]
[1776906602561,63.46,78376.98,36.2,0.99368,1e-05,0.38964]
[1776906605582,63.46,78377.71,36.2,0.99369,1e-05,0.38914]
[1776906606589,63.46,78376.49,36.2,0.99368,1e-05,0.38998]
[1776906610617,63.46,78370.64,36.2,0.9936,1e-05,0.39407]
[1776906612104,63.46,78368.39,36.2,0.99357,1e-05,0.39565]
[1776906613638,63.46,78367.18,36.2,0.99355,1e-05,0.3965]
[1776906614645,63.46,78366.72,36.2,0.99355,1e-05,0.39682]
[1776906616659,63.46,78367.65,36.2,0.99356,1e-05,0.39617]
[1776906618673,63.46,78371.19,36.2,0.99361,1e-05,0.39368]
[1776906619681,63.46,78373.44,36.2,0.99364,1e-05,0.39211]
[1776906620688,63.46,78375.82,36.2,0.99367,1e-05,0.39045]
[1776906621695,63.46,78377.1,36.2,0.99368,1e-05,0.38956]
[1776906622702,63.46,78379.25,36.2,0.99371,1e-05,0.38807]
[1776906623709,63.46,78383.38,36.2,0.99376,1e-05,0.38522]
[1776906624912,63.46,78384.19,36.2,0.99377,1e-05,0.38466]
[1776906625723,63.46,78385.24,36.2,0.99379,1e-05,0.38394]
[1776906627737,63.46,78383.13,36.2,0.99376,1e-05,0.38539]
[1776906629750,63.46,78380.03,36.2,0.99372,1e-05,0.38753]
[1776906630758,63.46,78376.99,36.2,0.99368,1e-05,0.38964]
[1776906631765,63.46,78375.71,36.2,0.99372,1e-05,0.38712]
[1776906632772,63.46,78368.48,36.2,0.99363,1e-05,0.39214]
[1776906633779,63.46,78371.3,36.2,0.99366,1e-05,0.39018]
[1776906634786,63.46,78374.21,36.2,0.9937,1e-05,0.38816]
[1776906635793,63.46,78374.75,36.2,0.99371,1e-05,0.38778]
[1776906637807,63.46,78375.95,36.2,0.99372,1e-05,0.38695]
[1776906638814,63.46,78379.36,36.2,0.99377,1e-05,0.3846]
[1776906639823,63.46,78382.42,36.2,0.9938,1e-05,0.3825]
[1776906640830,63.46,78387.22,36.2,0.99386,1e-05,0.37923]
[1776906641836,63.46,78391.75,36.2,0.99392,1e-05,0.37616]
[1776906644015,63.46,78390.95,36.2,0.99391,1e-05,0.3767]
[1776906648885,63.46,78389.6,36.2,0.99389,1e-05,0.37761]
[1776906649893,63.46,78385.1,36.2,0.99384,1e-05,0.38067]
[1776906650900,63.46,78383.14,36.2,0.99381,1e-05,0.38201]
[1776906651907,63.46,78386.17,36.2,0.99385,1e-05,0.37994]
[1776906652914,63.46,78384.97,36.2,0.99384,1e-05,0.38076]
[1776906653922,63.46,78382.68,36.2,0.99381,1e-05,0.38232]
[1776906654929,63.46,78382.1,36.2,0.9938,1e-05,0.38272]
[1776906655936,63.46,78381.03,36.2,0.99379,1e-05,0.38345]
[1776906656943,63.46,78373.47,36.2,0.99369,1e-05,0.38867]
[1776906657703,63.46,78373.47,36.2,0.99369,1e-05,0.38867]
[1776906657950,63.46,78360.93,36.2,0.99353,1e-05,0.39745]
[1776906658796,63.46,78360.93,36.2,0.99353,1e-05,0.39745]
[1776906658957,63.46,78355.6,36.2,0.99346,1e-05,0.40124]
[1776906659939,63.46,78355.6,36.2,0.99346,1e-05,0.40124]
[1776906659964,63.46,78358.05,36.2,0.99349,1e-05,0.39949]
[1776906660971,63.46,78361.3,36.2,0.99353,1e-05,0.39719]
[1776906661978,63.46,78359.64,36.2,0.99351,1e-05,0.39837]
[1776906662985,63.46,78351.16,36.2,0.9934,1e-05,0.40441]
[1776906663992,63.46,78349.05,36.2,0.99337,1e-05,0.40593]
[1776906664999,63.46,78352.29,36.2,0.99341,1e-05,0.4036]
[1776906666006,63.46,78351.36,36.2,0.9934,1e-05,0.40427]
[1776906667013,63.46,78349.83,36.2,0.99338,1e-05,0.40537]
[1776906668233,63.46,78347.16,36.2,0.99335,1e-05,0.40729]
[1776906669027,63.46,78344.41,36.2,0.99331,1e-05,0.40928]
[1776906670038,63.46,78344.41,36.2,0.99331,1e-05,0.40928]
[1776906670056,63.46,78341.79,36.2,0.99327,1e-05,0.41118]
[1776906670674,63.46,78341.79,36.2,0.99327,1e-05,0.41118]
[1776906671041,63.46,78330.13,36.2,0.99311,1e-05,0.41974]
[1776906672048,63.46,78327.26,36.2,0.99307,1e-05,0.42187]
[1776906673055,63.46,78328.58,36.2,0.99309,1e-05,0.42089]
[1776906674062,63.46,78325.73,36.2,0.99305,1e-05,0.42301]
[1776906675070,63.46,78324.24,36.2,0.99303,1e-05,0.42412]
[1776906676077,63.46,78322.59,36.2,0.99301,1e-05,0.42535]
[1776906677085,63.46,78320.33,36.2,0.99298,1e-05,0.42705]
[1776906678092,63.46,78314.09,36.2,0.99289,1e-05,0.43175]
[1776906679099,63.46,78320.72,36.2,0.99298,1e-05,0.42675]
[1776906680106,63.46,78321.54,36.2,0.99299,1e-05,0.42614]
[1776906682121,63.46,78323.72,36.2,0.99302,1e-05,0.42451]
[1776906683127,63.46,78322.45,36.2,0.99301,1e-05,0.42546]
[1776906685142,63.46,78319.79,36.2,0.99297,1e-05,0.42745]
[1776906686149,63.46,78319.31,36.2,0.99296,1e-05,0.42781]
[1776906688163,63.46,78312.32,36.2,0.99286,1e-05,0.4331]
[1776906689444,63.46,78309.67,36.2,0.99282,1e-05,0.43512]
[1776906690177,63.46,78303.98,36.2,0.99274,1e-05,0.43947]
[1776906690529,63.46,78303.98,36.2,0.99274,1e-05,0.43947]
[1776906690633,63.46,78303.98,36.2,0.99274,1e-05,0.43947]
[1776906691417,63.46,78303.98,36.2,0.99274,1e-05,0.43947]
[1776906691470,63.46,78287.21,36.2,0.99256,1e-05,0.44874]
[1776906691843,63.46,78287.21,36.2,0.99256,1e-05,0.44874]
[1776906691945,63.46,78287.21,36.2,0.99256,1e-05,0.44874]
[1776906692385,63.46,78279.33,36.2,0.99244,2e-05,0.45495]
[1776906693198,63.46,78280.68,36.2,0.99246,2e-05,0.45388]
[1776906693938,63.46,78280.68,36.2,0.99246,2e-05,0.45388]
[1776906694205,63.46,78279.88,36.2,0.99245,2e-05,0.45452]
[1776906695212,63.46,78283.42,36.2,0.9925,1e-05,0.45172]
[1776906696219,63.46,78281.87,36.2,0.99248,2e-05,0.45294]
[1776906697226,63.46,78277.68,36.2,0.99241,2e-05,0.45626]
[1776906698233,63.46,78276.2,36.2,0.99239,2e-05,0.45744]
[1776906699240,63.46,78277.93,36.2,0.99242,2e-05,0.45606]
[1776906701254,63.46,78271.93,36.2,0.99233,2e-05,0.46085]
[1776906702261,63.46,78273.87,36.2,0.99236,2e-05,0.4593]
[1776906703268,63.46,78278.69,36.2,0.99243,2e-05,0.45546]
[1776906704275,63.46,78279.36,36.2,0.99244,2e-05,0.45493]
[1776906706289,63.46,78279.76,36.2,0.99244,2e-05,0.45461]
[1776906708303,63.46,78273.87,36.2,0.99236,2e-05,0.4593]
[1776906710316,63.46,78272.66,36.2,0.99234,2e-05,0.46027]
[1776906710947,63.46,78272.66,36.2,0.99234,2e-05,0.46027]
[1776906711324,63.46,78273.44,36.2,0.99235,2e-05,0.45964]
[1776906713337,63.46,78274.72,36.2,0.99237,2e-05,0.45862]
[1776906714345,63.46,78278.47,36.2,0.99242,2e-05,0.45564]
[1776906715352,63.46,78274.08,36.2,0.99236,2e-05,0.45913]
[1776906716359,63.46,78273.47,36.2,0.99235,2e-05,0.45962]
[1776906717366,63.46,78277.84,36.2,0.99242,2e-05,0.45614]
[1776906718373,63.46,78279.72,36.2,0.99244,2e-05,0.45464]
[1776906719381,63.46,78281.18,36.2,0.99247,2e-05,0.45349]
[1776906720405,63.46,78281.18,36.2,0.99247,2e-05,0.45349]
[1776906720436,63.46,78281.18,36.2,0.99247,2e-05,0.45349]
[1776906720452,63.46,78285.52,36.2,0.99253,1e-05,0.45007]
[1776906721387,63.46,78285.52,36.2,0.99253,1e-05,0.45007]
[1776906721395,63.46,78302.09,36.2,0.99277,1e-05,0.43721]
[1776906721717,63.46,78302.09,36.2,0.99277,1e-05,0.43721]
[1776906722443,63.46,78302.09,36.2,0.99277,1e-05,0.43721]
[1776906722509,63.46,78299.65,36.2,0.99274,1e-05,0.43908]
[1776906723410,63.46,78296.65,36.2,0.9927,1e-05,0.44139]
[1776906723937,63.46,78296.65,36.2,0.9927,1e-05,0.44139]
[1776906724415,63.46,78295.54,36.2,0.99268,1e-05,0.44225]
[1776906725422,63.46,78296.12,36.2,0.99269,1e-05,0.4418]
[1776906726430,63.46,78300.65,36.2,0.99275,1e-05,0.43831]
[1776906727437,63.46,78304.24,36.2,0.99281,1e-05,0.43556]
[1776906728444,63.46,78304.76,36.2,0.99281,1e-05,0.43516]
[1776906729279,63.46,78304.76,36.2,0.99281,1e-05,0.43516]
[1776906729454,63.46,78308.56,36.2,0.99287,1e-05,0.43227]
[1776906730458,63.46,78314.03,36.2,0.99295,1e-05,0.42813]
[1776906731465,63.46,78316.95,36.2,0.99299,1e-05,0.42593]
[1776906733299,63.46,78316.9,36.2,0.99299,1e-05,0.42597]
[1776906735197,63.46,78316.35,36.2,0.99298,1e-05,0.42638]
[1776906735493,63.46,78314.19,36.2,0.99295,1e-05,0.42801]
[1776906736500,63.46,78312.69,36.2,0.99293,1e-05,0.42914]
[1776906737506,63.46,78313.31,36.2,0.99293,1e-05,0.42867]
[1776906739521,63.46,78307.89,36.2,0.99286,1e-05,0.43278]
[1776906740528,63.46,78297.67,36.2,0.99271,1e-05,0.44061]
[1776906741535,63.46,78295.39,36.2,0.99268,1e-05,0.44237]
[1776906742542,63.46,78296.64,36.2,0.99269,1e-05,0.4414]
[1776906743549,63.46,78299.1,36.2,0.99273,1e-05,0.4395]
[1776906744556,63.46,78299.95,36.2,0.99274,1e-05,0.43885]
[1776906746569,63.46,78300.46,36.2,0.99275,1e-05,0.43846]
[1776906748813,63.46,78301.26,36.2,0.99276,1e-05,0.43784]
[1776906750301,63.46,78302.51,36.2,0.99278,1e-05,0.43688]
[1776906750597,63.46,78303.08,36.2,0.99279,1e-05,0.43645]
[1776906751605,63.46,78303.19,36.2,0.99285,1e-05,0.43266]
[1776906753619,63.46,78298.76,36.2,0.99279,1e-05,0.43604]
[1776906754626,63.46,78294.57,36.2,0.99272,1e-05,0.43926]
[1776906755633,63.46,78292.64,36.2,0.9927,1e-05,0.44075]
[1776906757647,63.46,78291.16,36.2,0.99267,1e-05,0.44189]
[1776906762682,63.46,78290.54,36.2,0.99267,1e-05,0.44237]
[1776906763689,63.46,78291.06,36.2,0.99267,1e-05,0.44197]
[1776906767717,63.46,78290.54,36.2,0.99267,1e-05,0.44237]
[1776906768724,63.46,78291.59,36.2,0.99268,1e-05,0.44156]
[1776906769731,63.46,78288.77,36.2,0.99264,1e-05,0.44375]
[1776906770738,63.46,78286.49,36.2,0.99261,1e-05,0.44552]
[1776906771745,63.46,78284.95,36.2,0.99258,1e-05,0.44673]
[1776906772752,63.46,78285.59,36.2,0.99259,1e-05,0.44623]
[1776906775773,63.46,78284.29,36.2,0.99257,1e-05,0.44724]
[1776906776780,63.46,78282.86,36.2,0.99255,1e-05,0.44836]
[1776906777787,63.46,78280.68,36.2,0.99252,1e-05,0.45007]
[1776906779801,63.46,78279.12,36.2,0.9925,1e-05,0.4513]
[1776906780808,63.46,78276.62,36.2,0.99246,2e-05,0.45328]
[1776906781815,63.46,78276.02,36.2,0.99245,2e-05,0.45375]
[1776906782822,63.46,78269.44,36.2,0.99235,2e-05,0.45899]
[1776906783838,63.46,78268.44,36.2,0.99233,2e-05,0.45979]
[1776906785857,63.46,78272.16,36.2,0.99239,2e-05,0.45682]
[1776906786864,63.46,78278.0,36.2,0.99248,2e-05,0.45219]
[1776906787871,63.46,78278.78,36.2,0.99249,1e-05,0.45157]
[1776906788878,63.46,78278.31,36.2,0.99248,2e-05,0.45194]
[1776906789885,63.46,78288.67,36.2,0.99264,1e-05,0.44383]
[1776906790891,63.46,78289.73,36.2,0.99265,1e-05,0.443]
[1776906793192,63.46,78290.33,36.2,0.99266,1e-05,0.44254]
[1776906793913,63.46,78293.94,36.2,0.99272,1e-05,0.43974]
[1776906796934,63.46,78294.63,36.2,0.99273,1e-05,0.43921]
[1776906797941,63.46,78293.08,36.2,0.9927,1e-05,0.44041]
[1776906802976,63.46,78293.38,36.2,0.99271,1e-05,0.44018]
[1776906803983,63.46,78294.33,36.2,0.99272,1e-05,0.43944]
[1776906804990,63.46,78297.82,36.2,0.99277,1e-05,0.43676]
[1776906805997,63.46,78290.33,36.2,0.99266,1e-05,0.44254]
[1776906807004,63.46,78288.41,36.2,0.99263,1e-05,0.44403]
[1776906808013,63.46,78286.9,36.2,0.99261,1e-05,0.4452]
[1776906811033,63.46,78286.63,36.2,0.99267,1e-05,0.44165]
[1776906813048,63.46,78282.05,36.2,0.9926,1e-05,0.44521]
[1776906814055,63.46,78279.47,36.2,0.99256,1e-05,0.44722]
[1776906818083,63.46,78275.28,36.2,0.9925,2e-05,0.45052]
[1776906820097,63.46,78281.25,36.2,0.99259,1e-05,0.44583]
[1776906821103,63.46,78282.76,36.2,0.99261,1e-05,0.44465]
[1776906822111,63.46,78282.27,36.2,0.9926,1e-05,0.44504]
[1776906823119,63.46,78279.61,36.2,0.99256,1e-05,0.44711]
[1776906824125,63.46,78276.58,36.2,0.99252,1e-05,0.44949]
[1776906825132,63.46,78275.49,36.2,0.9925,1e-05,0.45035]
[1776906829160,63.46,78275.02,36.2,0.9925,2e-05,0.45072]
[1776906830166,63.46,78274.48,36.2,0.99249,2e-05,0.45115]
[1776906831174,63.46,78276.01,36.2,0.99251,1e-05,0.44994]
[1776906833188,63.46,78278.16,36.2,0.99254,1e-05,0.44825]
[1776906834194,63.46,78280.97,36.2,0.99259,1e-05,0.44605]
[1776906835202,63.46,78276.61,36.2,0.99252,1e-05,0.44947]
[1776906836209,63.46,78273.95,36.2,0.99248,2e-05,0.45157]
[1776906839230,63.46,78272.37,36.2,0.99246,2e-05,0.45281]
[1776906841244,63.46,78275.58,36.2,0.9925,1e-05,0.45028]
[1776906842251,63.46,78274.54,36.2,0.99249,2e-05,0.4511]
[1776906844266,63.46,78275.92,36.2,0.99251,1e-05,0.45001]
[1776906847287,63.46,78276.45,36.2,0.99252,1e-05,0.4496]
[1776906848294,63.46,78275.2,36.2,0.9925,2e-05,0.45058]
[1776906849300,63.46,78275.8,36.2,0.99251,1e-05,0.45011]
[1776906853329,63.46,78273.77,36.2,0.99248,2e-05,0.45171]
[1776906854336,63.46,78274.61,36.2,0.99249,2e-05,0.45104]
[1776906855343,63.46,78272.74,36.2,0.99246,2e-05,0.45252]
[1776906856350,63.46,78271.47,36.2,0.99244,2e-05,0.45353]
[1776906858365,63.46,78276.29,36.2,0.99252,1e-05,0.44972]
[1776906859372,63.46,78277.23,36.2,0.99253,1e-05,0.44898]
[1776906861386,63.46,78277.77,36.2,0.99254,1e-05,0.44856]
[1776906862393,63.46,78276.91,36.2,0.99252,1e-05,0.44923]
[1776906863400,63.46,78275.39,36.2,0.9925,1e-05,0.45043]
[1776906864406,63.46,78274.68,36.2,0.99249,2e-05,0.45099]
[1776906865413,63.46,78276.31,36.2,0.99252,1e-05,0.44971]
[1776906866421,63.46,78276.81,36.2,0.99252,1e-05,0.44931]
[1776906867428,63.46,78275.01,36.2,0.9925,2e-05,0.45073]
[1776906868435,63.46,78274.48,36.2,0.99249,2e-05,0.45115]
[1776906869442,63.46,78276.59,36.2,0.99252,1e-05,0.44949]
[1776906870449,63.46,78275.77,36.2,0.99251,1e-05,0.45013]
[1776906871468,63.46,78278.16,36.2,0.9926,1e-05,0.44446]
[1776906872099,63.46,78278.16,36.2,0.9926,1e-05,0.44446]
[1776906872473,63.46,78286.7,36.2,0.99273,1e-05,0.43784]
[1776906873480,63.46,78294.4,36.2,0.99284,1e-05,0.43194]
[1776906874487,63.46,78294.95,36.2,0.99285,1e-05,0.43152]
[1776906875333,63.46,78294.95,36.2,0.99285,1e-05,0.43152]
[1776906875494,63.46,78293.73,36.2,0.99283,1e-05,0.43245]
[1776906878515,63.46,78294.15,36.2,0.99284,1e-05,0.43213]
[1776906879522,63.46,78289.74,36.2,0.99277,1e-05,0.4355]
[1776906880529,63.46,78291.63,36.2,0.9928,1e-05,0.43406]
[1776906881535,63.46,78294.49,36.2,0.99284,1e-05,0.43187]
[1776906882543,63.46,78293.92,36.2,0.99284,1e-05,0.43231]
[1776906884558,63.46,78293.4,36.2,0.99283,1e-05,0.4327]
[1776906885564,63.46,78292.85,36.2,0.99282,1e-05,0.43312]
[1776906889593,63.46,78289.4,36.2,0.99277,1e-05,0.43576]
[1776906890600,63.46,78286.69,36.2,0.99273,1e-05,0.43785]
[1776906892614,63.46,78291.74,36.2,0.9928,1e-05,0.43397]
[1776906893621,63.46,78293.25,36.2,0.99283,1e-05,0.43282]
[1776906894628,63.46,78294.46,36.2,0.99284,1e-05,0.4319]
[1776906895635,63.46,78293.54,36.2,0.99283,1e-05,0.4326]
[1776906899662,63.46,78299.05,36.2,0.99291,1e-05,0.42841]
[1776906900670,63.46,78300.68,36.2,0.99293,1e-05,0.42718]
[1776906901677,63.46,78300.23,36.2,0.99293,1e-05,0.42752]
[1776906902684,63.46,78296.31,36.2,0.99287,1e-05,0.43049]
[1776906903691,63.46,78292.79,36.2,0.99282,1e-05,0.43317]
[1776906905705,63.46,78291.77,36.2,0.9928,1e-05,0.43395]
[1776906906711,63.46,78295.85,36.2,0.99286,1e-05,0.43084]
[1776906907719,63.46,78296.37,36.2,0.99287,1e-05,0.43044]
[1776906908726,63.46,78295.83,36.2,0.99286,1e-05,0.43085]
[1776906910740,63.46,78298.0,36.2,0.99289,1e-05,0.42921]
[1776906911747,63.46,78298.8,36.2,0.99291,1e-05,0.4286]
[1776906912754,63.46,78299.35,36.2,0.99291,1e-05,0.42819]
[1776906914768,63.46,78304.27,36.2,0.99298,1e-05,0.42448]
[1776906915775,63.46,78303.22,36.2,0.99297,1e-05,0.42527]
[1776906918796,63.46,78302.76,36.2,0.99296,1e-05,0.42561]
[1776906919803,63.46,78301.91,36.2,0.99295,1e-05,0.42625]
[1776906920810,63.46,78301.24,36.2,0.99294,1e-05,0.42676]
[1776906921817,63.46,78299.57,36.2,0.99292,1e-05,0.42802]
[1776906922824,63.46,78296.74,36.2,0.99288,1e-05,0.43016]
[1776906923831,63.46,78294.02,36.2,0.99284,1e-05,0.43223]
[1776906924839,63.46,78290.16,36.2,0.99278,1e-05,0.43518]
[1776906925845,63.46,78286.74,36.2,0.99273,1e-05,0.43781]
[1776906926853,63.46,78288.2,36.2,0.99275,1e-05,0.43669]
[1776906927859,63.46,78288.71,36.2,0.99276,1e-05,0.43629]
[1776906929874,63.46,78288.26,36.2,0.99275,1e-05,0.43664]
[1776906932895,63.46,78288.2,36.2,0.99281,1e-05,0.43295]
[1776906933902,63.46,78286.89,36.2,0.99279,1e-05,0.43396]
[1776906936923,63.46,78286.37,36.2,0.99279,1e-05,0.43435]
[1776906937930,63.46,78288.9,36.2,0.99282,1e-05,0.43242]
[1776906938937,63.46,78292.94,36.2,0.99288,1e-05,0.42935]
[1776906939944,63.46,78297.55,36.2,0.99295,1e-05,0.42586]
[1776906940951,63.46,78294.8,36.2,0.99291,1e-05,0.42794]
[1776906941959,63.46,78293.79,36.2,0.99289,1e-05,0.4287]
[1776906942965,63.46,78290.55,36.2,0.99285,1e-05,0.43116]
[1776906943972,63.46,78288.89,36.2,0.99282,1e-05,0.43243]
[1776906945987,63.46,78288.32,36.2,0.99281,1e-05,0.43286]
[1776906946994,63.46,78287.47,36.2,0.9928,1e-05,0.43351]
[1776906948001,63.46,78286.8,36.2,0.99279,1e-05,0.43403]
[1776906949008,63.46,78287.86,36.2,0.99281,1e-05,0.43321]
[1776906950015,63.46,78290.63,36.2,0.99285,1e-05,0.4311]
[1776906951021,63.46,78289.95,36.2,0.99284,1e-05,0.43162]
[1776906955050,63.46,78288.7,36.2,0.99282,1e-05,0.43257]
[1776906956057,63.46,78289.52,36.2,0.99283,1e-05,0.43195]
[1776906957064,63.46,78288.72,36.2,0.99282,1e-05,0.43256]
[1776906962098,63.46,78288.82,36.2,0.99282,1e-05,0.43248]
[1776906963106,63.46,78285.98,36.2,0.99278,1e-05,0.43465]
[1776906964113,63.46,78284.02,36.2,0.99275,1e-05,0.43616]
[1776906965120,63.46,78284.54,36.2,0.99276,1e-05,0.43576]
[1776906966126,63.46,78283.32,36.2,0.99274,1e-05,0.4367]
[1776906967134,63.46,78282.33,36.2,0.99273,1e-05,0.43746]
[1776906972173,63.46,78282.57,36.2,0.99273,1e-05,0.43727]
[1776906974187,63.46,78283.13,36.2,0.99274,1e-05,0.43684]
[1776906976062,63.46,78283.13,36.2,0.99274,1e-05,0.43684]
[1776906976456,63.46,78272.04,36.2,0.99257,1e-05,0.44545]
[1776906977296,63.46,78272.04,36.2,0.99257,1e-05,0.44545]
[1776906977435,63.46,78272.04,36.2,0.99257,1e-05,0.44545]
[1776906977494,63.46,78264.48,36.2,0.99246,2e-05,0.45139]
[1776906978215,63.46,78262.08,36.2,0.99243,2e-05,0.4533]
[1776906980229,63.46,78261.61,36.2,0.99242,2e-05,0.45367]
[1776906981236,63.46,78262.53,36.2,0.99243,2e-05,0.45294]
[1776906982242,63.46,78261.87,36.2,0.99242,2e-05,0.45346]
[1776906983250,63.46,78261.17,36.2,0.99241,2e-05,0.45402]
[1776906984257,63.46,78241.92,36.2,0.99211,2e-05,0.46954]
[1776906985008,63.46,78241.92,36.2,0.99211,2e-05,0.46954]
[1776906985046,63.46,78241.92,36.2,0.99211,2e-05,0.46954]
[1776906985234,63.46,78241.92,36.2,0.99211,2e-05,0.46954]
[1776906985314,63.46,78241.92,36.2,0.99211,2e-05,0.46954]
[1776906985534,63.46,78241.92,36.2,0.99211,2e-05,0.46954]
[1776906985594,63.46,78226.77,36.2,0.99187,2e-05,0.48206]
[1776906986229,63.46,78226.77,36.2,0.99187,2e-05,0.48206]
[1776906986272,63.46,78215.98,36.2,0.9917,2e-05,0.49115]
[1776906987672,63.46,78213.17,36.2,0.99165,2e-05,0.49353]
[1776906988198,63.46,78213.17,36.2,0.99165,2e-05,0.49353]
[1776906988286,63.46,78210.85,36.2,0.99161,2e-05,0.49551]
[1776906989293,63.46,78213.64,36.2,0.99166,2e-05,0.49313]
[1776906990300,63.46,78215.5,36.2,0.99169,2e-05,0.49155]
[1776906991306,63.46,78214.25,36.2,0.99173,2e-05,0.48854]
[1776906992361,63.46,78214.25,36.2,0.99173,2e-05,0.48854]
[1776906992396,63.46,78214.25,36.2,0.99173,2e-05,0.48854]
[1776906992434,63.46,78221.55,36.2,0.99185,2e-05,0.4824]
[1776906993321,63.46,78222.94,36.2,0.99188,2e-05,0.48124]
[1776906994327,63.46,78220.85,36.2,0.99184,2e-05,0.48299]
[1776906995335,63.46,78223.15,36.2,0.99188,2e-05,0.48106]
[1776906996342,63.46,78222.13,36.2,0.99186,2e-05,0.48192]
[1776906997350,63.46,78224.24,36.2,0.9919,2e-05,0.48016]
[1776906999362,63.46,78222.9,36.2,0.99188,2e-05,0.48127]
[1776907000370,63.46,78220.81,36.2,0.99184,2e-05,0.48302]
[1776907001377,63.46,78208.61,36.2,0.99164,2e-05,0.49333]
[1776907002119,63.46,78208.61,36.2,0.99164,2e-05,0.49333]
[1776907002384,63.46,78210.31,36.2,0.99167,2e-05,0.49189]
[1776907003390,63.46,78213.88,36.2,0.99173,2e-05,0.48886]
[1776907004880,63.46,78213.5,36.2,0.99172,2e-05,0.48918]
[1776907005405,63.46,78213.04,36.2,0.99171,2e-05,0.48957]
[1776907006411,63.46,78215.19,36.2,0.99175,2e-05,0.48775]
[1776907007421,63.46,78216.27,36.2,0.99177,2e-05,0.48684]
[1776907008428,63.46,78217.04,36.2,0.99178,2e-05,0.48619]
[1776907009437,63.46,78216.52,36.2,0.99177,2e-05,0.48663]
[1776907010444,63.46,78215.39,36.2,0.99175,2e-05,0.48758]
[1776907011451,63.46,78214.64,36.2,0.99174,2e-05,0.48821]
[1776907012458,63.46,78216.78,36.2,0.99178,2e-05,0.48641]
[1776907013465,63.46,78219.82,36.2,0.99183,2e-05,0.48385]
[1776907018500,63.46,78224.74,36.2,0.99191,2e-05,0.47974]
[1776907019506,63.46,78228.0,36.2,0.99196,2e-05,0.47703]
[1776907020514,63.46,78236.6,36.2,0.99209,2e-05,0.46994]
[1776907021521,63.46,78238.55,36.2,0.99212,2e-05,0.46835]
[1776907022528,63.46,78240.3,36.2,0.99215,2e-05,0.46692]
[1776907023534,63.46,78233.64,36.2,0.99205,2e-05,0.47237]
[1776907024542,63.46,78235.97,36.2,0.99208,2e-05,0.47046]
[1776907025549,63.46,78239.46,36.2,0.99214,2e-05,0.4676]
[1776907026556,63.46,78236.82,36.2,0.9921,2e-05,0.46976]
[1776907027563,63.46,78239.2,36.2,0.99214,2e-05,0.46782]
[1776907028570,63.46,78234.09,36.2,0.99205,2e-05,0.472]
[1776907029577,63.46,78231.59,36.2,0.99201,2e-05,0.47406]
[1776907030584,63.46,78230.64,36.2,0.992,2e-05,0.47484]
[1776907031591,63.46,78233.85,36.2,0.99205,2e-05,0.4722]
[1776907032598,63.46,78236.16,36.2,0.99209,2e-05,0.4703]
[1776907033605,63.46,78235.3,36.2,0.99207,2e-05,0.47101]
[1776907035619,63.46,78233.57,36.2,0.99205,2e-05,0.47243]
[1776907036626,63.46,78232.45,36.2,0.99203,2e-05,0.47335]
[1776907038640,63.46,78225.59,36.2,0.99192,2e-05,0.47903]
[1776907039647,63.46,78223.46,36.2,0.99188,2e-05,0.48081]
[1776907040654,63.46,78222.24,36.2,0.99186,2e-05,0.48182]
[1776907042668,63.46,78224.01,36.2,0.99189,2e-05,0.48035]
[1776907043675,63.46,78222.62,36.2,0.99187,2e-05,0.48151]
[1776907044682,63.46,78218.31,36.2,0.9918,2e-05,0.48512]
[1776907046696,63.46,78219.53,36.2,0.99182,2e-05,0.4841]
[1776907047703,63.46,78219.07,36.2,0.99181,2e-05,0.48448]
[1776907048709,63.46,78217.96,36.2,0.9918,2e-05,0.48541]
[1776907049717,63.46,78217.36,36.2,0.99179,2e-05,0.48592]
[1776907051731,63.46,78204.88,36.2,0.99165,2e-05,0.49242]
[1776907052738,63.46,78205.65,36.2,0.99166,2e-05,0.49177]
[1776907053745,63.46,78200.34,36.2,0.99157,2e-05,0.4963]
[1776907054077,63.46,78200.34,36.2,0.99157,2e-05,0.4963]
[1776907054188,63.46,78200.34,36.2,0.99157,2e-05,0.4963]
[1776907054752,63.46,78198.18,36.2,0.99153,2e-05,0.49816]
[1776907055758,63.46,78196.79,36.2,0.99151,2e-05,0.49936]
[1776907056766,63.46,78196.15,36.2,0.9915,2e-05,0.49991]
[1776907057772,63.46,78197.79,36.2,0.99153,2e-05,0.4985]
[1776907059787,63.46,78197.03,36.2,0.99152,2e-05,0.49915]
[1776907061801,63.46,78195.71,36.2,0.99149,2e-05,0.50029]
[1776907062808,63.46,78198.2,36.2,0.99154,2e-05,0.49814]
[1776907063816,63.46,78193.66,36.2,0.99146,2e-05,0.50206]
[1776907065829,63.46,78191.69,36.2,0.99143,2e-05,0.50377]
[1776907066836,63.46,78190.49,36.2,0.99141,2e-05,0.50481]
[1776907068850,63.46,78192.16,36.2,0.99143,2e-05,0.50336]
[1776907069857,63.46,78192.73,36.2,0.99144,2e-05,0.50287]
[1776907071872,63.46,78202.4,36.2,0.99161,2e-05,0.49454]
[1776907072879,63.46,78206.54,36.2,0.99167,2e-05,0.49101]
[1776907074893,63.46,78205.88,36.2,0.99166,2e-05,0.49157]
[1776907079928,63.46,78205.56,36.2,0.99166,2e-05,0.49184]
[1776907080935,63.46,78204.49,36.2,0.99164,2e-05,0.49275]
[1776907081942,63.46,78205.13,36.2,0.99165,2e-05,0.49221]
[1776907082949,63.46,78202.66,36.2,0.99161,2e-05,0.49432]
[1776907083956,63.46,78200.87,36.2,0.99158,2e-05,0.49585]
[1776907086976,63.46,78199.84,36.2,0.99156,2e-05,0.49673]
[1776907087984,63.46,78198.29,36.2,0.99154,2e-05,0.49806]
[1776907092013,63.46,78195.65,36.2,0.99149,2e-05,0.50034]
[1776907093020,63.46,78195.07,36.2,0.99148,2e-05,0.50084]
[1776907094027,63.46,78192.93,36.2,0.99145,2e-05,0.50269]
[1776907099062,63.46,78193.58,36.2,0.99146,2e-05,0.50213]
[1776907100069,63.46,78194.84,36.2,0.99148,2e-05,0.50104]
[1776907105480,63.46,78194.99,36.2,0.99148,2e-05,0.50091]
[1776907105494,63.46,78194.99,36.2,0.99148,2e-05,0.50091]
[1776907105573,63.46,78194.47,36.2,0.99147,2e-05,0.50136]
[1776907106725,63.46,78194.47,36.2,0.99147,2e-05,0.50136]
[1776907106937,63.46,78194.47,36.2,0.99147,2e-05,0.50136]
[1776907106812,63.46,78188.34,36.2,0.99137,2e-05,0.50669]
[1776907107118,63.46,78186.67,36.2,0.99134,2e-05,0.50815]
[1776907108125,63.46,78184.93,36.2,0.99131,2e-05,0.50967]
[1776907109170,63.46,78190.97,36.2,0.99141,2e-05,0.5044]
[1776907110138,63.46,78196.33,36.2,0.9915,2e-05,0.49975]
[1776907111146,63.46,78200.3,36.2,0.99164,2e-05,0.49223]
[1776907112153,63.46,78198.3,36.2,0.9916,2e-05,0.49394]
[1776907113160,63.46,78199.06,36.2,0.99162,2e-05,0.49329]
[1776907114167,63.46,78196.74,36.2,0.99158,2e-05,0.49527]
[1776907115174,63.46,78196.33,36.2,0.99157,2e-05,0.49562]
[1776907116181,63.46,78197.71,36.2,0.99159,2e-05,0.49444]
[1776907118195,63.46,78198.24,36.2,0.9916,2e-05,0.49399]
[1776907119202,63.46,78199.85,36.2,0.99163,2e-05,0.49261]
[1776907120209,63.46,78197.9,36.2,0.9916,2e-05,0.49428]
[1776907121216,63.46,78195.56,36.2,0.99156,2e-05,0.49629]
[1776907122223,63.46,78194.89,36.2,0.99155,2e-05,0.49686]
[1776907123230,63.46,78193.46,36.2,0.99152,2e-05,0.49809]
[1776907124237,63.46,78191.59,36.2,0.99149,2e-05,0.4997]
[1776907125246,63.46,78188.95,36.2,0.99145,2e-05,0.50199]
[1776907126253,63.46,78188.47,36.2,0.99144,2e-05,0.50241]
[1776907127260,63.46,78187.43,36.2,0.99142,2e-05,0.50331]
[1776907128267,63.46,78188.39,36.2,0.99144,2e-05,0.50247]
[1776907129274,63.46,78186.35,36.2,0.9914,2e-05,0.50425]
[1776907130281,63.46,78185.49,36.2,0.99139,2e-05,0.505]
[1776907131288,63.46,78187.5,36.2,0.99142,2e-05,0.50325]
[1776907132294,63.46,78188.85,36.2,0.99145,2e-05,0.50208]
[1776907133302,63.46,78187.24,36.2,0.99142,2e-05,0.50347]
[1776907135316,63.46,78186.28,36.2,0.9914,2e-05,0.50431]
[1776907136323,63.46,78186.86,36.2,0.99141,2e-05,0.5038]
[1776907138337,63.46,78186.26,36.2,0.9914,2e-05,0.50433]
[1776907141358,63.46,78187.96,36.2,0.99143,2e-05,0.50285]
[1776907142365,63.46,78187.4,36.2,0.99142,2e-05,0.50333]
[1776907143372,63.46,78185.26,36.2,0.99138,2e-05,0.5052]
[1776907144379,63.46,78186.0,36.2,0.9914,2e-05,0.50455]
[1776907145389,63.46,78186.0,36.2,0.9914,2e-05,0.50455]
[1776907146397,63.46,78192.32,36.2,0.9915,2e-05,0.49907]
[1776907147404,63.46,78191.51,36.2,0.99149,2e-05,0.49977]
[1776907148411,63.46,78190.53,36.2,0.99147,2e-05,0.50062]
[1776907149407,63.46,78190.53,36.2,0.99147,2e-05,0.50062]
[1776907149418,63.46,78191.52,36.2,0.99149,2e-05,0.49976]
[1776907150425,63.46,78193.09,36.2,0.99152,2e-05,0.49841]
[1776907151432,63.46,78194.73,36.2,0.99155,2e-05,0.497]
[1776907153447,63.46,78191.67,36.2,0.99149,2e-05,0.49964]
[1776907154453,63.46,78189.61,36.2,0.99146,2e-05,0.50142]
[1776907155460,63.46,78190.19,36.2,0.99147,2e-05,0.50091]
[1776907156469,63.46,78189.3,36.2,0.99145,2e-05,0.50169]
[1776907157476,63.46,78192.07,36.2,0.9915,2e-05,0.49929]
[1776907158486,63.46,78193.06,36.2,0.99152,2e-05,0.49844]
[1776907159493,63.46,78189.94,36.2,0.99146,2e-05,0.50113]
[1776907160500,63.46,78189.16,36.2,0.99145,2e-05,0.50181]
[1776907161507,63.46,78187.79,36.2,0.99143,2e-05,0.503]
[1776907163520,63.46,78186.89,36.2,0.99141,2e-05,0.50378]
[1776907164528,63.46,78186.32,36.2,0.9914,2e-05,0.50427]
[1776907168556,63.46,78183.55,36.2,0.99136,2e-05,0.50669]
[1776907172584,63.46,78185.13,36.2,0.99145,2e-05,0.50114]
[1776907174600,63.46,78184.54,36.2,0.99144,2e-05,0.50165]
[1776907175607,63.46,78185.17,36.2,0.99145,2e-05,0.50111]
[1776907176614,63.46,78186.61,36.2,0.99148,2e-05,0.49986]
[1776907177621,63.46,78190.77,36.2,0.99155,2e-05,0.49627]
[1776907178627,63.46,78191.74,36.2,0.99156,2e-05,0.49549]
[1776907179635,63.46,78192.36,36.2,0.99157,2e-05,0.49501]
[1776907180642,63.46,78191.65,36.2,0.99156,2e-05,0.49567]
[1776907181649,63.47,78192.48,36.2,0.99156,2e-05,0.49548]
[1776907182656,63.47,78190.82,36.2,0.99153,2e-05,0.49691]
[1776907183662,63.47,78191.71,36.2,0.99155,2e-05,0.49614]
[1776907184669,63.47,78191.09,36.2,0.99154,2e-05,0.49667]
[1776907185677,63.47,78191.79,36.2,0.99155,2e-05,0.49607]
[1776907186684,63.47,78191.06,36.2,0.99154,2e-05,0.4967]
[1776907187690,63.47,78192.42,36.2,0.99156,2e-05,0.49553]
[1776907188698,63.47,78191.97,36.2,0.99155,2e-05,0.49592]
[1776907189705,63.47,78187.8,36.2,0.99148,2e-05,0.49951]
[1776907190712,63.47,78186.43,36.2,0.99146,2e-05,0.5007]
[1776907191719,63.47,78183.7,36.2,0.99141,2e-05,0.50306]
[1776907192726,63.47,78182.71,36.2,0.9914,2e-05,0.50392]
[1776907193733,63.47,78181.96,36.2,0.99138,2e-05,0.50458]
[1776907198768,63.47,78182.5,36.2,0.99139,2e-05,0.50411]
[1776907199775,63.47,78181.98,36.2,0.99138,2e-05,0.50456]
[1776907200782,63.47,78181.33,36.2,0.99137,2e-05,0.50513]
[1776907201658,63.47,78181.33,36.2,0.99137,2e-05,0.50513]
[1776907201791,63.47,78162.97,36.2,0.99105,2e-05,0.52135]
[1776907202343,63.47,78162.97,36.2,0.99105,2e-05,0.52135]
[1776907202798,63.47,78149.13,36.2,0.99081,2e-05,0.53387]
[1776907203654,63.47,78149.13,36.2,0.99081,2e-05,0.53387]
[1776907203805,63.47,78148.03,36.2,0.99079,2e-05,0.53487]
[1776907204212,63.47,78148.03,36.2,0.99079,2e-05,0.53487]
[1776907204812,63.47,78147.13,36.2,0.99077,2e-05,0.53569]
[1776907205819,63.47,78146.51,36.2,0.99076,2e-05,0.53626]
[1776907206826,63.47,78143.02,36.2,0.9907,2e-05,0.53947]
[1776907207833,63.47,78146.51,36.2,0.99076,2e-05,0.53626]
[1776907208839,63.47,78149.8,36.2,0.99082,2e-05,0.53325]
[1776907209847,63.47,78149.52,36.2,0.99081,2e-05,0.53351]
[1776907210854,63.47,78149.2,36.2,0.99081,2e-05,0.5338]
[1776907212359,63.47,78149.37,36.2,0.99081,2e-05,0.53365]
[1776907212868,63.47,78143.82,36.2,0.99071,2e-05,0.53873]
[1776907213786,63.47,78143.82,36.2,0.99071,2e-05,0.53873]
[1776907213875,63.47,78145.16,36.2,0.99073,2e-05,0.5375]
[1776907214882,63.47,78142.03,36.2,0.99068,2e-05,0.54038]
[1776907215889,63.47,78139.38,36.2,0.99063,2e-05,0.54283]
[1776907216896,63.47,78138.55,36.2,0.99061,2e-05,0.5436]
[1776907217903,63.47,78137.95,36.2,0.9906,2e-05,0.54415]
[1776907218910,63.47,78146.41,36.2,0.99076,2e-05,0.53642]
[1776907220925,63.47,78145.58,36.2,0.99074,2e-05,0.53719]
[1776907221930,63.47,78146.98,36.2,0.99077,2e-05,0.5359]
[1776907223945,63.47,78143.18,36.2,0.9907,2e-05,0.53939]
[1776907224952,63.47,78139.73,36.2,0.99063,2e-05,0.54258]
[1776907225959,63.47,78137.94,36.2,0.9906,2e-05,0.54423]
[1776907226966,63.47,78136.63,36.2,0.99058,2e-05,0.54545]
[1776907228601,63.47,78136.7,36.2,0.99058,2e-05,0.54539]
[1776907228980,63.47,78141.5,36.2,0.99067,2e-05,0.54094]
[1776907229723,63.47,78141.5,36.2,0.99067,2e-05,0.54094]
[1776907229987,63.47,78142.81,36.2,0.99069,2e-05,0.53973]
[1776907235022,63.47,78144.11,36.2,0.99079,2e-05,0.53417]
[1776907236030,63.47,78143.38,36.2,0.99077,2e-05,0.53484]
[1776907241065,63.47,78143.77,36.2,0.99078,2e-05,0.53448]
[1776907244086,63.47,78152.65,36.2,0.99094,2e-05,0.52641]
[1776907245093,63.47,78158.11,36.2,0.99104,2e-05,0.52149]
[1776907246099,63.47,78163.87,36.2,0.99114,2e-05,0.51635]
[1776907247107,63.47,78169.07,36.2,0.99123,2e-05,0.51174]
[1776907248117,63.47,78170.92,36.2,0.99126,2e-05,0.51011]
[1776907248914,63.47,78170.92,36.2,0.99126,2e-05,0.51011]
[1776907248949,63.47,78170.92,36.2,0.99126,2e-05,0.51011]
[1776907249033,63.47,78170.92,36.2,0.99126,2e-05,0.51011]
[1776907249992,63.47,78179.16,36.2,0.9914,2e-05,0.5029]
[1776907250131,63.47,78186.62,36.2,0.99153,2e-05,0.49645]
[1776907251138,63.47,78189.75,36.2,0.99158,2e-05,0.49376]
[1776907252145,63.47,78191.7,36.2,0.99162,2e-05,0.49209]
[1776907253152,63.47,78192.12,36.2,0.99162,2e-05,0.49173]
[1776907255166,63.47,78189.64,36.2,0.99158,2e-05,0.49385]
[1776907257180,63.47,78185.08,36.2,0.9915,2e-05,0.49777]
[1776907258186,63.47,78184.11,36.2,0.99149,2e-05,0.49861]
[1776907260406,63.47,78182.61,36.2,0.99146,2e-05,0.49991]
[1776907261208,63.47,78180.94,36.2,0.99143,2e-05,0.50136]
[1776907262215,63.47,78180.19,36.2,0.99142,2e-05,0.50201]
[1776907263225,63.47,78178.76,36.2,0.9914,2e-05,0.50325]
[1776907264229,63.47,78178.26,36.2,0.99139,2e-05,0.50369]
[1776907267251,63.47,78179.35,36.2,0.99141,2e-05,0.50274]
[1776907268258,63.47,78185.97,36.2,0.99152,2e-05,0.49701]
[1776907269265,63.47,78190.42,36.2,0.99159,2e-05,0.49319]
[1776907270272,63.47,78191.21,36.2,0.99161,2e-05,0.49251]
[1776907271279,63.47,78192.22,36.2,0.99162,2e-05,0.49165]
[1776907272286,63.47,78193.45,36.2,0.99165,2e-05,0.4906]
[1776907275307,63.47,78192.53,36.2,0.99163,2e-05,0.49138]
[1776907278328,63.47,78193.3,36.2,0.99164,2e-05,0.49073]
[1776907280342,63.47,78194.61,36.2,0.99166,2e-05,0.48961]
[1776907282356,63.47,78195.16,36.2,0.99167,2e-05,0.48914]
[1776907284370,63.47,78195.55,36.2,0.99168,2e-05,0.48881]
[1776907287406,63.47,78195.55,36.2,0.99168,2e-05,0.48881]
[1776907287413,63.47,78199.24,36.2,0.99174,2e-05,0.48568]
[1776907288496,63.47,78199.24,36.2,0.99174,2e-05,0.48568]
[1776907288595,63.47,78202.33,36.2,0.99179,2e-05,0.48308]
[1776907289439,63.47,78202.33,36.2,0.99179,2e-05,0.48308]
[1776907290412,63.47,78199.39,36.2,0.99174,2e-05,0.48559]
[1776907291419,63.47,78198.97,36.2,0.9918,2e-05,0.48187]
[1776907293433,63.48,78202.76,36.2,0.99186,2e-05,0.47871]
[1776907294776,63.48,78203.64,36.2,0.99188,2e-05,0.478]
[1776907295447,63.48,78204.49,36.2,0.99189,2e-05,0.47731]
[1776907297026,63.48,78207.48,36.2,0.99194,2e-05,0.47487]
[1776907297460,63.48,78212.02,36.2,0.99201,2e-05,0.47111]
[1776907298382,63.48,78212.02,36.2,0.99201,2e-05,0.47111]
[1776907298468,63.48,78213.32,36.2,0.99203,2e-05,0.47008]
[1776907299475,63.48,78221.91,36.2,0.99217,2e-05,0.46308]
[1776907300482,63.49,78224.54,36.2,0.9922,2e-05,0.46145]
[1776907302496,63.52,78224.03,36.2,0.99217,2e-05,0.46291]
[1776907304510,63.54,78217.73,36.2,0.99205,2e-05,0.46905]
[1776907305516,63.54,78214.65,36.2,0.992,2e-05,0.47163]
[1776907307531,63.54,78213.58,36.2,0.99198,2e-05,0.47258]
[1776907308538,63.54,78212.71,36.2,0.99197,2e-05,0.47333]
[1776907309544,63.54,78211.28,36.2,0.99195,2e-05,0.47454]
[1776907310552,63.54,78210.65,36.2,0.99194,2e-05,0.47509]
[1776907315587,63.55,78212.68,36.2,0.99197,2e-05,0.47354]
[1776907316594,63.55,78206.59,36.2,0.99187,2e-05,0.47863]
[1776907317601,63.55,78205.45,36.2,0.99185,2e-05,0.4796]
[1776907318608,63.55,78204.41,36.2,0.99183,2e-05,0.48049]
[1776907319883,63.55,78200.98,36.2,0.99177,2e-05,0.48338]
[1776907320622,63.55,78197.17,36.2,0.99171,2e-05,0.48661]
[1776907321629,63.55,78190.47,36.2,0.9916,2e-05,0.49231]
[1776907322636,63.55,78187.73,36.2,0.99155,2e-05,0.49465]
[1776907323643,63.55,78188.49,36.2,0.99157,2e-05,0.494]
[1776907325657,63.55,78189.75,36.2,0.99159,2e-05,0.49292]
[1776907327144,63.55,78189.75,36.2,0.99159,2e-05,0.49292]
[1776907326664,63.55,78188.58,36.2,0.99157,2e-05,0.49392]
[1776907327671,63.55,78179.41,36.2,0.99141,2e-05,0.50183]
[1776907328310,63.55,78179.41,36.2,0.99141,2e-05,0.50183]
[1776907328435,63.55,78179.41,36.2,0.99141,2e-05,0.50183]
[1776907328684,63.55,78177.84,36.2,0.99139,2e-05,0.5032]
[1776907329691,63.55,78174.73,36.2,0.99133,2e-05,0.50591]
[1776907330836,63.55,78174.73,36.2,0.99133,2e-05,0.50591]
[1776907330937,63.55,78168.82,36.2,0.99123,2e-05,0.5111]
[1776907331704,63.55,78160.75,36.2,0.99109,2e-05,0.51826]
[1776907332712,63.55,78160.25,36.2,0.99108,2e-05,0.5187]
[1776907334727,63.55,78158.45,36.2,0.99105,2e-05,0.52031]
[1776907336038,63.55,78157.59,36.2,0.99103,2e-05,0.52108]
[1776907336741,63.55,78154.77,36.2,0.99098,2e-05,0.52361]
[1776907337748,63.55,78155.51,36.2,0.991,2e-05,0.52295]
[1776907342785,63.55,78158.08,36.2,0.99104,2e-05,0.52064]
[1776907344799,63.55,78155.94,36.2,0.991,2e-05,0.52256]
[1776907345810,63.55,78147.54,36.2,0.99085,2e-05,0.53015]
[1776907346848,63.55,78148.63,36.2,0.99087,2e-05,0.52916]
[1776907347855,63.55,78150.92,36.2,0.99091,2e-05,0.52708]
[1776907349869,63.55,78150.35,36.2,0.9909,2e-05,0.5276]
[1776907351883,63.55,78150.03,36.2,0.99097,2e-05,0.52356]
[1776907352890,63.55,78145.04,36.2,0.99088,2e-05,0.52807]
[1776907353896,63.55,78144.25,36.2,0.99087,2e-05,0.52879]
[1776907354904,63.55,78143.71,36.2,0.99086,2e-05,0.52928]
[1776907355996,63.55,78143.71,36.2,0.99086,2e-05,0.52928]
[1776907356024,63.55,78143.71,36.2,0.99086,2e-05,0.52928]
[1776907356918,63.55,78132.09,36.2,0.99064,2e-05,0.53992]
[1776907357338,63.55,78132.09,36.2,0.99064,2e-05,0.53992]
[1776907357869,63.55,78132.09,36.2,0.99064,2e-05,0.53992]
[1776907357925,63.55,78133.54,36.2,0.99067,2e-05,0.53858]
[1776907358931,63.55,78133.5,36.2,0.99067,2e-05,0.53862]
[1776907359939,63.55,78133.14,36.2,0.99066,2e-05,0.53895]
[1776907360946,63.55,78133.73,36.2,0.99068,2e-05,0.53841]
[1776907361953,63.55,78134.22,36.2,0.99068,2e-05,0.53796]
[1776907362960,63.55,78133.87,36.2,0.99068,2e-05,0.53828]
[1776907364974,63.55,78133.22,36.2,0.99067,2e-05,0.53888]
[1776907367995,63.55,78133.64,36.2,0.99067,2e-05,0.53849]
[1776907368506,63.55,78133.64,36.2,0.99067,2e-05,0.53849]
[1776907369002,63.55,78132.67,36.2,0.99066,2e-05,0.53938]
[1776907374037,63.55,78133.58,36.2,0.99067,2e-05,0.53854]
[1776907379074,63.55,78133.6,36.2,0.99067,2e-05,0.53853]
[1776907381088,63.55,78132.79,36.2,0.99066,2e-05,0.53927]
[1776907382095,63.55,78130.32,36.2,0.99061,2e-05,0.54156]
[1776907383102,63.55,78130.89,36.2,0.99062,2e-05,0.54111]
[1776907384109,63.55,78130.47,36.2,0.99061,2e-05,0.5415]
[1776907385116,63.55,78132.98,36.2,0.99066,2e-05,0.53918]
[1776907386093,63.55,78132.98,36.2,0.99066,2e-05,0.53918]
[1776907386136,63.55,78132.98,36.2,0.99066,2e-05,0.53918]
[1776907386184,63.55,78136.81,36.2,0.99073,2e-05,0.53566]
[1776907387129,63.55,78143.83,36.2,0.99086,2e-05,0.52925]
[1776907388136,63.55,78142.09,36.2,0.99083,2e-05,0.53083]
[1776907389143,63.55,78138.98,36.2,0.99077,2e-05,0.53367]
[1776907390151,63.55,78139.61,36.2,0.99078,2e-05,0.5331]
[1776907392165,63.55,78137.79,36.2,0.99075,2e-05,0.53476]
[1776907393172,63.55,78137.11,36.2,0.99073,2e-05,0.53548]
[1776907394178,63.55,78138.88,36.2,0.99077,2e-05,0.53386]
[1776907395185,63.55,78140.12,36.2,0.99079,2e-05,0.53283]
[1776907396193,63.56,78140.8,36.2,0.9908,2e-05,0.53231]
[1776907397199,63.56,78141.71,36.2,0.99081,2e-05,0.53159]
[1776907398207,63.56,78140.95,36.2,0.9908,2e-05,0.53238]
[1776907399214,63.56,78139.2,36.2,0.99076,2e-05,0.53409]
[1776907400221,63.57,78136.2,36.2,0.9907,2e-05,0.53694]
[1776907401228,63.57,78135.58,36.2,0.99069,2e-05,0.5376]
[1776907403242,63.57,78137.43,36.2,0.99072,2e-05,0.53609]
[1776907405256,63.58,78138.14,36.2,0.99073,2e-05,0.53563]
[1776907407270,63.58,78135.54,36.2,0.99068,2e-05,0.53822]
[1776907408277,63.58,78134.56,36.2,0.99066,2e-05,0.53921]
[1776907409284,63.58,78132.71,36.2,0.99062,2e-05,0.54101]
[1776907411298,63.59,78132.88,36.2,0.9907,2e-05,0.53662]
[1776907412305,63.59,78131.38,36.2,0.99067,2e-05,0.53809]
[1776907414320,63.59,78128.63,36.2,0.99061,2e-05,0.54081]
[1776907415328,63.6,78127.47,36.2,0.99059,2e-05,0.54197]
[1776907416335,63.6,78127.93,36.2,0.9906,2e-05,0.54163]
[1776907417342,63.6,78128.36,36.2,0.9906,2e-05,0.54132]
[1776907419355,63.6,78127.7,36.2,0.99059,2e-05,0.5421]
[1776907423384,63.61,78128.54,36.2,0.9906,2e-05,0.54165]
[1776907424391,63.61,78128.06,36.2,0.99059,2e-05,0.54218]
[1776907425397,63.61,78129.15,36.2,0.9906,2e-05,0.54125]
[1776907426405,63.61,78128.52,36.2,0.99059,2e-05,0.54183]
[1776907429425,63.61,78126.58,36.2,0.99056,2e-05,0.54363]
[1776907432447,63.61,78126.06,36.2,0.99055,2e-05,0.54411]
[1776907434461,63.61,78125.01,36.2,0.99053,2e-05,0.54509]
[1776907436489,63.61,78124.46,36.2,0.99052,2e-05,0.5456]
[1776907437483,63.62,78124.97,36.2,0.99052,2e-05,0.54524]
[1776907438489,63.62,78125.9,36.2,0.99054,2e-05,0.54448]
[1776907440046,63.62,78125.46,36.2,0.99053,2e-05,0.545]
[1776907441510,63.63,78126.79,36.2,0.99055,2e-05,0.54398]
[1776907442517,63.63,78127.23,36.2,0.99056,2e-05,0.54368]
[1776907446545,63.63,78132.12,36.2,0.99064,2e-05,0.53948]
[1776907447552,63.64,78134.48,36.2,0.99068,2e-05,0.53743]
[1776907448559,63.64,78133.95,36.2,0.99067,2e-05,0.53804]
[1776907449565,63.64,78129.07,36.2,0.99058,2e-05,0.54267]
[1776907450573,63.65,78125.87,36.2,0.99051,2e-05,0.54575]
[1776907451580,63.65,78123.89,36.2,0.99048,2e-05,0.54771]
[1776907455608,63.66,78124.52,36.2,0.99048,2e-05,0.54753]
[1776907457622,63.66,78123.07,36.2,0.99045,2e-05,0.54909]
[1776907458629,63.66,78115.65,36.2,0.99031,2e-05,0.55617]
[1776907459636,63.66,78116.62,36.2,0.99032,2e-05,0.55534]
[1776907460921,63.67,78116.17,36.2,0.99031,2e-05,0.55585]
[1776907461650,63.67,78117.2,36.2,0.99033,2e-05,0.55488]
[1776907462657,63.67,78115.73,36.2,0.9903,2e-05,0.55627]
[1776907463664,63.67,78115.06,36.2,0.99029,2e-05,0.5569]
[1776907464671,63.67,78113.63,36.2,0.99026,2e-05,0.55826]
[1776907465678,63.67,78113.01,36.2,0.99025,2e-05,0.55884]
[1776907468699,63.67,78117.44,36.2,0.99034,2e-05,0.55465]
[1776907470224,63.67,78119.34,36.2,0.99037,2e-05,0.55286]
[1776907470713,63.67,78113.35,36.2,0.99026,2e-05,0.55852]
[1776907471720,63.67,78111.96,36.2,0.99031,2e-05,0.55532]
[1776907474040,63.67,78111.34,36.2,0.9903,2e-05,0.5559]
[1776907474741,63.67,78109.35,36.2,0.99026,2e-05,0.55779]
[1776907475748,63.67,78110.12,36.2,0.99027,2e-05,0.55706]
[1776907476755,63.67,78108.77,36.2,0.99025,2e-05,0.55834]
[1776907477762,63.67,78107.84,36.2,0.99023,2e-05,0.55922]
[1776907479097,63.67,78108.73,36.2,0.99025,2e-05,0.55838]
[1776907479776,63.67,78104.37,36.2,0.99016,2e-05,0.56253]
[1776907480862,63.67,78104.37,36.2,0.99016,2e-05,0.56253]
[1776907480968,63.67,78103.63,36.2,0.99015,2e-05,0.56324]
[1776907482016,63.67,78103.63,36.2,0.99015,2e-05,0.56324]
[1776907482192,63.67,78103.63,36.2,0.99015,2e-05,0.56324]
[1776907482217,63.67,78103.05,36.2,0.99014,2e-05,0.56379]
[1776907483553,63.67,78102.74,36.2,0.99013,2e-05,0.56409]
[1776907483922,63.67,78102.74,36.2,0.99013,2e-05,0.56409]
[1776907483970,63.67,78096.62,36.2,0.99001,2e-05,0.56997]
[1776907485438,63.67,78094.71,36.2,0.98997,2e-05,0.57193]
[1776907486826,63.67,78093.61,36.2,0.98995,2e-05,0.57305]
[1776907487567,63.67,78093.61,36.2,0.98995,2e-05,0.57305]
[1776907487838,63.67,78096.27,36.2,0.99,2e-05,0.57052]
[1776907488843,63.67,78099.0,36.2,0.99005,2e-05,0.56794]
[1776907489849,63.67,78098.2,36.2,0.99004,2e-05,0.56878]
[1776907494885,63.68,78100.28,36.2,0.99007,2e-05,0.56707]
[1776907495892,63.68,78100.86,36.2,0.99008,2e-05,0.56657]
[1776907497906,63.68,78099.4,36.2,0.99005,2e-05,0.5681]
[1776907501938,63.69,78100.19,36.2,0.99006,2e-05,0.56759]
[1776907502945,63.69,78099.14,36.2,0.99004,2e-05,0.56866]
[1776907504959,63.69,78099.9,36.2,0.99005,2e-05,0.56805]
[1776907505965,63.69,78100.89,36.2,0.99007,2e-05,0.56716]
[1776907508995,63.69,78106.65,36.2,0.99018,2e-05,0.5617]
[1776907509998,63.69,78109.19,36.2,0.99023,2e-05,0.55929]
[1776907512012,63.7,78107.76,36.2,0.9902,2e-05,0.56073]
[1776907513020,63.7,78112.31,36.2,0.99029,2e-05,0.55648]
[1776907514027,63.7,78121.46,36.2,0.99046,2e-05,0.54788]
[1776907515034,63.7,78125.68,36.2,0.99054,2e-05,0.54395]
[1776907515752,63.7,78125.68,36.2,0.99054,2e-05,0.54395]
[1776907515924,63.7,78125.68,36.2,0.99054,2e-05,0.54395]
[1776907516041,63.7,78128.84,36.2,0.9906,2e-05,0.54102]
[1776907517048,63.7,78129.46,36.2,0.99061,2e-05,0.54044]
[1776907520069,63.7,78128.88,36.2,0.9906,2e-05,0.54098]
[1776907523091,63.7,78127.18,36.2,0.99056,2e-05,0.54255]
[1776907524098,63.7,78126.32,36.2,0.99055,2e-05,0.54335]
[1776907525105,63.7,78127.15,36.2,0.99056,2e-05,0.54258]
[1776907526112,63.7,78127.77,36.2,0.99058,2e-05,0.54201]
[1776907526530,63.7,78127.77,36.2,0.99058,2e-05,0.54201]
[1776907527119,63.7,78127.2,36.2,0.99057,2e-05,0.54254]
[1776907530140,63.7,78125.11,36.2,0.99053,2e-05,0.54448]
[1776907531147,63.7,78125.94,36.2,0.99062,2e-05,0.53926]
[1776907532154,63.7,78127.53,36.2,0.99065,2e-05,0.53779]
[1776907533162,63.7,78127.09,36.2,0.99064,2e-05,0.5382]
[1776907534169,63.7,78128.12,36.2,0.99066,2e-05,0.53725]
[1776907535176,63.7,78128.91,36.2,0.99067,2e-05,0.53652]
[1776907539204,63.7,78128.48,36.2,0.99066,2e-05,0.53692]
[1776907540055,63.7,78128.48,36.2,0.99066,2e-05,0.53692]
[1776907540362,63.7,78128.48,36.2,0.99066,2e-05,0.53692]
[1776907540463,63.7,78129.46,36.2,0.99068,2e-05,0.53602]
[1776907545246,63.7,78128.05,36.2,0.99066,2e-05,0.53732]
[1776907546254,63.7,78129.43,36.2,0.99068,2e-05,0.53605]
[1776907547260,63.7,78130.12,36.2,0.99069,2e-05,0.53541]
[1776907548267,63.7,78132.94,36.2,0.99075,2e-05,0.53283]
[1776907550281,63.7,78128.58,36.2,0.99067,2e-05,0.53683]
[1776907551288,63.7,78126.31,36.2,0.99062,2e-05,0.53892]
[1776907552295,63.7,78127.41,36.2,0.99064,2e-05,0.53791]
[1776907554309,63.7,78126.1,36.2,0.99062,2e-05,0.53911]
[1776907556323,63.7,78123.87,36.2,0.99058,2e-05,0.54117]
[1776907557330,63.7,78122.99,36.2,0.99056,2e-05,0.54199]
[1776907558337,63.7,78121.8,36.2,0.99054,2e-05,0.54309]
[1776907560351,63.7,78120.26,36.2,0.99051,2e-05,0.54453]
[1776907561358,63.7,78119.48,36.2,0.99049,2e-05,0.54536]
[1776907562365,63.7,78120.4,36.2,0.99051,2e-05,0.5445]
[1776907563371,63.7,78125.12,36.2,0.9906,2e-05,0.54012]
[1776907564379,63.7,78128.81,36.2,0.99067,2e-05,0.53672]
[1776907565386,63.7,78129.66,36.2,0.99068,2e-05,0.53594]
[1776907566393,63.7,78122.9,36.2,0.99056,2e-05,0.54218]
[1776907567400,63.7,78121.75,36.2,0.99054,2e-05,0.54325]
[1776907568407,63.7,78126.08,36.2,0.99062,2e-05,0.53924]
[1776907569414,63.7,78131.26,36.2,0.99071,2e-05,0.53447]
[1776907570423,63.7,78132.38,36.2,0.99073,2e-05,0.53345]
[1776907575299,63.7,78132.37,36.2,0.99073,2e-05,0.53346]
[1776907575461,63.7,78138.56,36.2,0.99085,2e-05,0.52782]
[1776907576533,63.7,78138.56,36.2,0.99085,2e-05,0.52782]
[1776907576464,63.7,78152.16,36.2,0.99109,2e-05,0.5156]
[1776907577471,63.7,78158.49,36.2,0.9912,2e-05,0.50999]
[1776907577696,63.7,78158.49,36.2,0.9912,2e-05,0.50999]
[1776907578423,63.7,78158.49,36.2,0.9912,2e-05,0.50999]
[1776907578478,63.7,78161.84,36.2,0.99126,2e-05,0.50705]
[1776907579485,63.7,78164.88,36.2,0.99131,2e-05,0.50439]
[1776907581499,63.7,78164.49,36.2,0.9913,2e-05,0.50473]
[1776907581694,63.7,78164.49,36.2,0.9913,2e-05,0.50473]
[1776907584519,63.7,78168.34,36.2,0.99137,2e-05,0.50137]
[1776907585527,63.7,78171.38,36.2,0.99142,2e-05,0.49873]
[1776907586284,63.7,78171.38,36.2,0.99142,2e-05,0.49873]
[1776907586300,63.7,78171.38,36.2,0.99142,2e-05,0.49873]
[1776907586433,63.7,78171.38,36.2,0.99142,2e-05,0.49873]
[1776907586534,63.7,78174.03,36.2,0.99147,2e-05,0.49645]
[1776907587541,63.7,78184.3,36.2,0.99164,2e-05,0.48766]
[1776907588548,63.7,78187.88,36.2,0.9917,2e-05,0.48462]
[1776907589555,63.7,78188.42,36.2,0.99171,2e-05,0.48417]
[1776907590429,63.7,78188.42,36.2,0.99171,2e-05,0.48417]
[1776907590563,63.7,78184.15,36.2,0.99164,2e-05,0.48779]
[1776907591570,63.7,78188.24,36.2,0.99177,2e-05,0.48022]
[1776907593458,63.7,78188.24,36.2,0.99177,2e-05,0.48022]
[1776907593532,63.7,78186.75,36.2,0.99175,2e-05,0.48149]
[1776907593584,63.7,78194.04,36.2,0.99187,2e-05,0.47538]
[1776907594706,63.7,78194.04,36.2,0.99187,2e-05,0.47538]
[1776907594901,63.7,78194.04,36.2,0.99187,2e-05,0.47538]
[1776907595190,63.7,78194.04,36.2,0.99187,2e-05,0.47538]
[1776907595269,63.7,78204.22,36.2,0.99203,2e-05,0.46699]
[1776907595598,63.7,78209.2,36.2,0.99211,2e-05,0.46296]
[1776907597612,63.7,78206.1,36.2,0.99206,2e-05,0.46558]
[1776907598618,63.71,78204.23,36.2,0.99203,2e-05,0.46715]
[1776907600633,63.71,78203.31,36.2,0.99201,2e-05,0.46798]
[1776907602032,63.71,78203.31,36.2,0.99201,2e-05,0.46798]
[1776907602174,63.71,78205.46,36.2,0.99205,2e-05,0.46622]
[1776907603061,63.71,78205.46,36.2,0.99205,2e-05,0.46622]
[1776907603248,63.71,78226.33,36.2,0.99238,2e-05,0.44938]
[1776907603654,63.71,78231.13,36.2,0.99245,2e-05,0.44558]
[1776907604661,63.71,78232.31,36.2,0.99247,2e-05,0.44465]
[1776907606065,63.71,78232.31,36.2,0.99247,2e-05,0.44465]
[1776907606086,63.71,78232.82,36.2,0.99248,2e-05,0.44425]
[1776907606675,63.71,78230.75,36.2,0.99244,2e-05,0.44588]
[1776907607682,63.71,78228.97,36.2,0.99242,2e-05,0.44729]
[1776907608689,63.71,78222.2,36.2,0.99231,2e-05,0.45267]
[1776907609696,63.71,78219.98,36.2,0.99228,2e-05,0.45445]
[1776907612637,63.71,78219.97,36.2,0.99228,2e-05,0.45446]
[1776907612717,63.71,78217.18,36.2,0.99223,2e-05,0.4567]
[1776907613862,63.71,78217.18,36.2,0.99223,2e-05,0.4567]
[1776907613865,63.71,78213.82,36.2,0.99218,2e-05,0.45941]
[1776907616745,63.71,78212.45,36.2,0.99216,2e-05,0.46057]
[1776907617751,63.71,78213.02,36.2,0.99217,2e-05,0.46016]
[1776907618759,63.71,78211.38,36.2,0.99214,2e-05,0.46154]
[1776907620773,63.71,78212.79,36.2,0.99216,2e-05,0.46049]
[1776907621780,63.71,78214.73,36.2,0.99219,2e-05,0.45897]
[1776907622787,63.72,78220.16,36.2,0.99227,2e-05,0.45465]
[1776907623794,63.72,78226.76,36.2,0.99238,2e-05,0.44944]
[1776907624801,63.72,78228.3,36.2,0.9924,2e-05,0.44829]
[1776907625808,63.72,78222.6,36.2,0.99231,2e-05,0.4529]
[1776907626815,63.72,78221.67,36.2,0.99229,2e-05,0.4537]
[1776907627823,63.72,78222.19,36.2,0.9923,2e-05,0.45335]
[1776907628829,63.72,78223.88,36.2,0.99232,2e-05,0.45206]
[1776907629837,63.73,78224.3,36.2,0.99233,2e-05,0.45179]
[1776907631851,63.73,78223.89,36.2,0.99232,2e-05,0.45225]
[1776907632858,63.73,78224.36,36.2,0.99233,2e-05,0.45194]
[1776907635879,63.74,78220.24,36.2,0.99226,2e-05,0.45543]
[1776907636886,63.74,78218.3,36.2,0.99223,2e-05,0.45705]
[1776907637893,63.74,78218.91,36.2,0.99224,2e-05,0.45661]
[1776907638900,63.74,78226.97,36.2,0.99236,2e-05,0.45022]
[1776907640470,63.74,78226.97,36.2,0.99236,2e-05,0.45022]
[1776907640538,63.74,78229.07,36.2,0.99239,2e-05,0.44869]
[1776907640914,63.74,78238.32,36.2,0.99253,2e-05,0.44141]
[1776907641794,63.74,78238.32,36.2,0.99253,2e-05,0.44141]
[1776907641946,63.74,78238.32,36.2,0.99253,2e-05,0.44141]
[1776907642524,63.75,78248.62,36.2,0.99268,1e-05,0.4336]
[1776907642928,63.75,78256.75,36.2,0.9928,1e-05,0.42737]
[1776907643935,63.75,78258.17,36.2,0.99282,1e-05,0.4264]
[1776907644941,63.75,78261.12,36.2,0.99286,1e-05,0.42428]
[1776907646431,63.75,78261.12,36.2,0.99286,1e-05,0.42428]
[1776907646521,63.76,78262.19,36.2,0.99288,1e-05,0.42359]
[1776907647546,63.76,78262.19,36.2,0.99288,1e-05,0.42359]
[1776907647607,63.76,78265.01,36.2,0.99292,1e-05,0.42147]
[1776907647693,63.76,78265.01,36.2,0.99292,1e-05,0.42147]
[1776907647963,63.76,78263.56,36.2,0.99289,1e-05,0.42256]
[1776907648970,63.76,78256.75,36.2,0.9928,1e-05,0.42772]
[1776907649977,63.76,78255.86,36.2,0.99278,1e-05,0.4284]
[1776907650984,63.76,78256.42,36.2,0.99279,1e-05,0.42797]
[1776907651991,63.76,78258.36,36.2,0.99288,1e-05,0.42273]
[1776907652998,63.76,78257.55,36.2,0.99287,1e-05,0.42334]
[1776907654005,63.76,78258.45,36.2,0.99288,1e-05,0.42266]
[1776907658033,63.76,78259.43,36.2,0.99289,1e-05,0.42204]
[1776907663068,63.77,78260.06,36.2,0.9929,1e-05,0.42181]
[1776907664075,63.77,78261.08,36.2,0.99291,1e-05,0.42104]
[1776907665082,63.77,78260.23,36.2,0.9929,1e-05,0.42168]
[1776907666089,63.77,78262.41,36.2,0.99293,1e-05,0.42004]
[1776907667097,63.77,78263.09,36.2,0.99294,1e-05,0.41953]
[1776907668103,63.77,78265.9,36.2,0.99298,1e-05,0.41743]
[1776907672131,63.77,78268.5,36.2,0.99302,1e-05,0.41549]
[1776907673137,63.77,78269.51,36.2,0.99303,1e-05,0.41474]
[1776907674349,63.77,78272.82,36.2,0.99308,1e-05,0.41228]
[1776907675202,63.77,78282.01,36.2,0.99321,1e-05,0.40554]
[1776907676062,63.77,78282.01,36.2,0.99321,1e-05,0.40554]
[1776907676501,63.77,78282.01,36.2,0.99321,1e-05,0.40554]
[1776907676505,63.77,78292.33,36.2,0.99335,1e-05,0.39821]
[1776907677171,63.77,78298.0,36.2,0.99343,1e-05,0.39416]
[1776907678178,63.77,78295.96,36.2,0.9934,1e-05,0.39575]
[1776907679185,63.78,78296.51,36.2,0.9934,1e-05,0.3955]
[1776907680192,63.78,78298.34,36.2,0.99342,1e-05,0.39433]
[1776907681199,63.78,78297.01,36.2,0.99341,1e-05,0.39528]
[1776907683213,63.78,78295.57,36.2,0.99339,1e-05,0.39631]
[1776907684220,63.78,78297.09,36.2,0.99341,1e-05,0.39523]
[1776907686234,63.78,78286.28,36.2,0.99326,1e-05,0.403]
[1776907687241,63.78,78277.68,36.2,0.99314,1e-05,0.40928]
[1776907688248,63.78,78276.63,36.2,0.99312,1e-05,0.41005]
[1776907690262,63.78,78277.42,36.2,0.99314,1e-05,0.40947]
[1776907691268,63.78,78276.64,36.2,0.99312,1e-05,0.41004]
[1776907693283,63.78,78274.49,36.2,0.99309,1e-05,0.41162]
[1776907695297,63.78,78272.66,36.2,0.99307,1e-05,0.41298]
[1776907696304,63.78,78270.26,36.2,0.99303,1e-05,0.41476]
[1776907697311,63.78,78271.27,36.2,0.99305,1e-05,0.41401]
[1776907698318,63.78,78271.87,36.2,0.99306,1e-05,0.41356]
[1776907699325,63.78,78271.25,36.2,0.99305,1e-05,0.41402]
[1776907700331,63.78,78270.21,36.2,0.99303,1e-05,0.41479]
[1776907701339,63.78,78267.67,36.2,0.993,1e-05,0.41668]
[1776907702345,63.78,78265.85,36.2,0.99297,1e-05,0.41804]
[1776907703352,63.78,78265.07,36.2,0.99296,1e-05,0.41863]
[1776907704360,63.78,78263.97,36.2,0.99294,1e-05,0.41945]
[1776907706374,63.78,78261.67,36.2,0.99291,1e-05,0.42118]
[1776907708388,63.78,78263.46,36.2,0.99294,1e-05,0.41983]
[1776907709395,63.78,78259.44,36.2,0.99288,1e-05,0.42286]
[1776907709745,63.78,78259.44,36.2,0.99288,1e-05,0.42286]
[1776907709794,63.78,78259.44,36.2,0.99288,1e-05,0.42286]
[1776907709939,63.78,78259.44,36.2,0.99288,1e-05,0.42286]
[1776907710402,63.78,78256.39,36.2,0.99283,1e-05,0.42517]
[1776907711409,63.78,78256.19,36.2,0.99289,1e-05,0.42155]
[1776907713423,63.78,78257.81,36.2,0.99292,1e-05,0.42033]
[1776907713828,63.78,78257.81,36.2,0.99292,1e-05,0.42033]
[1776907713839,63.78,78257.81,36.2,0.99292,1e-05,0.42033]
[1776907714430,63.78,78244.5,36.2,0.99272,1e-05,0.43044]
[1776907714997,63.78,78244.5,36.2,0.99272,1e-05,0.43044]
[1776907715436,63.78,78239.8,36.2,0.99265,1e-05,0.43406]
[1776907716444,63.78,78238.95,36.2,0.99264,1e-05,0.43472]
[1776907717452,63.78,78245.71,36.2,0.99274,1e-05,0.42952]
[1776907717843,63.78,78245.71,36.2,0.99274,1e-05,0.42952]
[1776907719466,63.78,78244.26,36.2,0.99272,1e-05,0.43063]
[1776907720473,63.78,78245.11,36.2,0.99273,1e-05,0.42998]
[1776907721480,63.78,78244.15,36.2,0.99272,1e-05,0.43071]
[1776907722486,63.78,78243.46,36.2,0.99271,1e-05,0.43124]
[1776907724500,63.78,78243.82,36.2,0.99271,1e-05,0.43097]
[1776907725508,63.78,78242.86,36.2,0.9927,1e-05,0.4317]
[1776907726515,63.78,78227.65,36.2,0.99247,2e-05,0.44353]
[1776907727522,63.78,78225.14,36.2,0.99243,2e-05,0.44551]
[1776907728529,63.78,78221.59,36.2,0.99237,2e-05,0.44832]
[1776907730543,63.78,78222.5,36.2,0.99239,2e-05,0.4476]
[1776907731550,63.78,78220.13,36.2,0.99235,2e-05,0.44948]
[1776907732557,63.78,78223.69,36.2,0.99241,2e-05,0.44666]
[1776907734571,63.78,78220.45,36.2,0.99236,2e-05,0.44923]
[1776907735578,63.78,78218.71,36.2,0.99233,2e-05,0.45061]
[1776907736585,63.78,78217.05,36.2,0.9923,2e-05,0.45194]
[1776907740134,63.78,78216.67,36.2,0.9923,2e-05,0.45236]
[1776907740613,63.78,78209.85,36.2,0.99219,2e-05,0.4579]
[1776907741620,63.79,78208.34,36.2,0.99216,2e-05,0.45917]
[1776907742627,63.79,78209.31,36.2,0.99218,2e-05,0.45843]
[1776907744641,63.79,78207.61,36.2,0.99215,2e-05,0.4599]
[1776907744891,63.79,78207.61,36.2,0.99215,2e-05,0.4599]
[1776907745648,63.79,78198.32,36.2,0.992,2e-05,0.46753]
[1776907746655,63.79,78195.25,36.2,0.99195,2e-05,0.47009]
[1776907747662,63.79,78197.46,36.2,0.99198,2e-05,0.46829]
[1776907748669,63.79,78196.49,36.2,0.99197,2e-05,0.46912]
[1776907750683,63.79,78195.42,36.2,0.99195,2e-05,0.47005]
[1776907751690,63.79,78192.32,36.2,0.9919,2e-05,0.47264]
[1776907752697,63.79,78190.32,36.2,0.99187,2e-05,0.47432]
[1776907753704,63.79,78188.18,36.2,0.99183,2e-05,0.47612]
[1776907754711,63.8,78189.41,36.2,0.99185,2e-05,0.47511]
[1776907755718,63.8,78188.94,36.2,0.99184,2e-05,0.47552]
[1776907756725,63.8,78188.44,36.2,0.99183,2e-05,0.47595]
[1776907758446,63.8,78188.44,36.2,0.99183,2e-05,0.47595]
[1776907758555,63.8,78188.44,36.2,0.99183,2e-05,0.47595]
[1776907758599,63.8,78188.44,36.2,0.99183,2e-05,0.47595]
[1776907758739,63.8,78180.7,36.2,0.99171,2e-05,0.48247]
[1776907759808,63.8,78180.7,36.2,0.99171,2e-05,0.48247]
[1776907759883,63.8,78177.2,36.2,0.99165,2e-05,0.48543]
[1776907761506,63.8,78177.2,36.2,0.99165,2e-05,0.48543]
[1776907761554,63.8,78171.61,36.2,0.99155,2e-05,0.49018]
[1776907762581,63.8,78171.61,36.2,0.99155,2e-05,0.49018]
[1776907762628,63.8,78174.86,36.2,0.99161,2e-05,0.48741]
[1776907762767,63.8,78177.24,36.2,0.99165,2e-05,0.48539]
[1776907767803,63.8,78177.9,36.2,0.99166,2e-05,0.48483]
[1776907770824,63.8,78178.54,36.2,0.99167,2e-05,0.48429]
[1776907771831,63.8,78178.39,36.2,0.99174,2e-05,0.48028]
[1776907774852,63.8,78179.55,36.2,0.99176,2e-05,0.47931]
[1776907775859,63.8,78179.11,36.2,0.99175,2e-05,0.47969]
[1776907777433,63.8,78179.96,36.2,0.99176,2e-05,0.47898]
[1776907778276,63.8,78188.85,36.2,0.99191,2e-05,0.47157]
[1776907778880,63.8,78186.45,36.2,0.99187,2e-05,0.47359]
[1776907781901,63.8,78185.35,36.2,0.99185,2e-05,0.47456]
[1776907783915,63.8,78186.36,36.2,0.99187,2e-05,0.47375]
[1776907784922,63.8,78185.55,36.2,0.99185,2e-05,0.47444]
[1776907785929,63.8,78184.59,36.2,0.99184,2e-05,0.47525]
[1776907786936,63.8,78183.7,36.2,0.99182,2e-05,0.47614]
[1776907788950,63.81,78179.33,36.2,0.99174,2e-05,0.48005]
[1776907789957,63.81,78177.95,36.2,0.99172,2e-05,0.48122]
[1776907790964,63.81,78173.21,36.2,0.99164,2e-05,0.48523]
[1776907792978,63.81,78172.15,36.2,0.99162,2e-05,0.48613]
[1776907796056,63.81,78172.25,36.2,0.99162,2e-05,0.48604]
[1776907796122,63.81,78173.04,36.2,0.99164,2e-05,0.48537]
[1776907797120,63.81,78173.04,36.2,0.99164,2e-05,0.48537]
[1776907797250,63.81,78173.04,36.2,0.99164,2e-05,0.48537]
[1776907797428,63.81,78173.04,36.2,0.99164,2e-05,0.48537]
[1776907797591,63.81,78125.65,36.2,0.99081,2e-05,0.52699]
[1776907798023,63.81,78121.51,36.2,0.99073,2e-05,0.53076]
[1776907799032,63.81,78120.58,36.2,0.99071,2e-05,0.53173]
[1776907800114,63.81,78120.58,36.2,0.99071,2e-05,0.53173]
[1776907800196,63.81,78121.03,36.2,0.99072,2e-05,0.53132]
[1776907801051,63.81,78122.46,36.2,0.99075,2e-05,0.53001]
[1776907802058,63.81,78110.13,36.2,0.99052,2e-05,0.54136]
[1776907803065,63.81,78104.69,36.2,0.99041,2e-05,0.54644]
[1776907804072,63.81,78103.96,36.2,0.9904,2e-05,0.54712]
[1776907805674,63.81,78103.96,36.2,0.9904,2e-05,0.54712]
[1776907805767,63.81,78104.46,36.2,0.99041,2e-05,0.54665]
[1776907806086,63.81,78103.55,36.2,0.99039,2e-05,0.5475]
[1776907806834,63.81,78103.55,36.2,0.99039,2e-05,0.5475]
[1776907807093,63.81,78102.16,36.2,0.99037,2e-05,0.54881]
[1776907808216,63.81,78102.16,36.2,0.99037,2e-05,0.54881]
[1776907808289,63.81,78104.38,36.2,0.99041,2e-05,0.54673]
[1776907809106,63.81,78105.76,36.2,0.99044,2e-05,0.54543]
[1776907810389,63.81,78105.76,36.2,0.99044,2e-05,0.54543]
[1776907810442,63.81,78107.01,36.2,0.99046,2e-05,0.54427]
[1776907811123,63.81,78118.01,36.2,0.99066,2e-05,0.53409]
[1776907811874,63.81,78118.01,36.2,0.99066,2e-05,0.53409]
[1776907812130,63.81,78120.24,36.2,0.99071,2e-05,0.53204]
[1776907813137,63.81,78120.65,36.2,0.99071,2e-05,0.53167]
[1776907814144,63.81,78121.87,36.2,0.99074,2e-05,0.53055]
[1776907815151,63.81,78123.25,36.2,0.99076,2e-05,0.52929]
[1776907816158,63.81,78122.4,36.2,0.99074,2e-05,0.53007]
[1776907817165,63.81,78122.79,36.2,0.99075,2e-05,0.52971]
[1776907818172,63.81,78123.57,36.2,0.99077,2e-05,0.529]
[1776907819178,63.81,78124.89,36.2,0.99079,2e-05,0.5278]
[1776907820186,63.81,78121.38,36.2,0.99073,2e-05,0.531]
[1776907821193,63.81,78117.02,36.2,0.99065,2e-05,0.535]
[1776907822200,63.81,78106.6,36.2,0.99045,2e-05,0.54465]
[1776907823207,63.81,78103.54,36.2,0.99039,2e-05,0.54751]
[1776907824214,63.81,78100.74,36.2,0.99034,2e-05,0.55014]
[1776907825221,63.81,78102.45,36.2,0.99037,2e-05,0.54853]
[1776907827235,63.81,78101.57,36.2,0.99036,2e-05,0.54936]
[1776907828242,63.81,78100.96,36.2,0.99034,2e-05,0.54993]
[1776907829249,63.81,78103.67,36.2,0.9904,2e-05,0.54739]
[1776907830665,63.81,78103.67,36.2,0.9904,2e-05,0.54739]
[1776907830764,63.81,78106.6,36.2,0.99045,2e-05,0.54465]
[1776907831346,63.81,78115.49,36.2,0.99069,2e-05,0.53196]
[1776907831993,63.81,78115.49,36.2,0.99069,2e-05,0.53196]
[1776907832424,63.81,78121.32,36.2,0.9908,2e-05,0.52664]
[1776907832958,63.81,78121.32,36.2,0.9908,2e-05,0.52664]
[1776907833277,63.81,78132.89,36.2,0.99101,2e-05,0.51621]
[1776907834283,63.81,78140.63,36.2,0.99115,2e-05,0.50933]
[1776907835291,63.81,78145.79,36.2,0.99124,2e-05,0.50478]
[1776907837305,63.81,78148.04,36.2,0.99128,2e-05,0.50281]
[1776907838726,63.81,78151.79,36.2,0.99134,2e-05,0.49954]
[1776907839319,63.81,78152.88,36.2,0.99136,2e-05,0.4986]
[1776907840326,63.81,78151.47,36.2,0.99134,2e-05,0.49982]
[1776907841333,63.81,78152.4,36.2,0.99135,2e-05,0.49901]
[1776907842342,63.81,78152.97,36.2,0.99136,2e-05,0.49852]
[1776907843349,63.81,78153.53,36.2,0.99137,2e-05,0.49803]
[1776907844356,63.81,78150.65,36.2,0.99132,2e-05,0.50054]
[1776907845362,63.81,78151.03,36.2,0.99133,2e-05,0.5002]
[1776907846370,63.81,78152.28,36.2,0.99135,2e-05,0.49912]
[1776907848384,63.81,78153.02,36.2,0.99136,2e-05,0.49847]
[1776907849390,63.81,78157.62,36.2,0.99144,2e-05,0.49449]
[1776907850398,63.81,78159.97,36.2,0.99148,2e-05,0.49247]
[1776907851791,63.81,78161.63,36.2,0.99151,2e-05,0.49104]
[1776907852412,63.81,78162.35,36.2,0.99152,2e-05,0.49043]
[1776907855433,63.81,78164.22,36.2,0.99155,2e-05,0.48883]
[1776907856440,63.81,78165.09,36.2,0.99157,2e-05,0.48808]
[1776907857447,63.81,78163.85,36.2,0.99155,2e-05,0.48914]
[1776907859461,63.81,78165.21,36.2,0.99157,2e-05,0.48798]
[1776907860270,63.81,78165.21,36.2,0.99157,2e-05,0.48798]
[1776907860520,63.81,78165.21,36.2,0.99157,2e-05,0.48798]
[1776907860674,63.81,78165.21,36.2,0.99157,2e-05,0.48798]
[1776907860731,63.81,78172.91,36.2,0.9917,2e-05,0.48145]
[1776907861528,63.81,78172.91,36.2,0.9917,2e-05,0.48145]
[1776907861626,63.81,78178.45,36.2,0.99179,2e-05,0.4768]
[1776907862189,63.81,78178.45,36.2,0.99179,2e-05,0.4768]
[1776907862483,63.81,78183.58,36.2,0.99188,2e-05,0.47252]
[1776907864543,63.81,78183.58,36.2,0.99188,2e-05,0.47254]
[1776907864730,63.81,78183.58,36.2,0.99188,2e-05,0.47254]
[1776907864770,63.81,78195.83,36.2,0.99207,2e-05,0.46247]
[1776907865504,63.81,78206.78,36.2,0.99225,2e-05,0.45363]
[1776907866511,63.81,78210.99,36.2,0.99231,2e-05,0.4503]
[1776907867518,63.82,78212.08,36.2,0.99233,2e-05,0.44949]
[1776907868033,63.82,78212.08,36.2,0.99233,2e-05,0.44949]
[1776907868525,63.82,78214.12,36.2,0.99236,2e-05,0.44793]
[1776907869532,63.82,78214.5,36.2,0.99236,2e-05,0.4477]
[1776907870461,63.82,78214.5,36.2,0.99236,2e-05,0.4477]
[1776907870539,63.84,78214.66,36.2,0.99235,2e-05,0.44826]
[1776907871652,63.85,78222.65,36.2,0.99246,2e-05,0.44263]
[1776907873559,63.85,78224.74,36.2,0.99249,2e-05,0.44099]
[1776907875759,63.85,78225.06,36.2,0.9925,2e-05,0.44074]
[1776907875784,63.85,78224.47,36.2,0.99249,2e-05,0.4412]
[1776907876337,63.85,78224.47,36.2,0.99249,2e-05,0.4412]
[1776907876581,63.85,78238.44,36.2,0.9927,1e-05,0.43036]
[1776907877031,63.85,78238.44,36.2,0.9927,1e-05,0.43036]
[1776907877190,63.85,78238.44,36.2,0.9927,1e-05,0.43036]
[1776907877588,63.85,78242.49,36.2,0.99276,1e-05,0.42726]
[1776907878595,63.85,78244.16,36.2,0.99279,1e-05,0.42599]
[1776907879602,63.85,78243.02,36.2,0.99277,1e-05,0.42686]
[1776907880609,63.85,78241.79,36.2,0.99275,1e-05,0.4278]
[1776907882630,63.85,78242.46,36.2,0.99276,1e-05,0.42728]
[1776907883632,63.85,78237.96,36.2,0.99269,1e-05,0.43073]
[1776907884639,63.85,78237.33,36.2,0.99268,1e-05,0.43122]
[1776907886653,63.85,78235.82,36.2,0.99266,1e-05,0.43238]
[1776907887660,63.85,78236.84,36.2,0.99268,1e-05,0.43159]
[1776907888667,63.85,78236.33,36.2,0.99267,1e-05,0.43199]
[1776907889674,63.85,78234.24,36.2,0.99264,1e-05,0.4336]
[1776907890681,63.85,78231.96,36.2,0.9926,2e-05,0.43536]
[1776907891134,63.85,78231.96,36.2,0.9926,2e-05,0.43536]
[1776907891690,63.85,78213.59,36.2,0.99239,2e-05,0.44586]
[1776907892067,63.85,78213.59,36.2,0.99239,2e-05,0.44586]
[1776907892382,63.85,78213.59,36.2,0.99239,2e-05,0.44586]
[1776907892695,63.85,78207.14,36.2,0.99229,2e-05,0.45099]
[1776907892942,63.85,78207.14,36.2,0.99229,2e-05,0.45099]
[1776907893762,63.85,78200.46,36.2,0.99218,2e-05,0.45636]
[1776907894199,63.85,78200.46,36.2,0.99218,2e-05,0.45636]
[1776907894709,63.85,78199.18,36.2,0.99216,2e-05,0.45739]
[1776907895716,63.85,78198.69,36.2,0.99215,2e-05,0.45779]
[1776907896723,63.85,78199.66,36.2,0.99217,2e-05,0.457]
[1776907897730,63.85,78199.05,36.2,0.99216,2e-05,0.45749]
[1776907898202,63.85,78199.05,36.2,0.99216,2e-05,0.45749]
[1776907898737,63.85,78199.45,36.2,0.99217,2e-05,0.45717]
[1776907899744,63.85,78198.54,36.2,0.99215,2e-05,0.45791]
[1776907900751,63.85,78196.84,36.2,0.99213,2e-05,0.45929]
[1776907901758,63.85,78196.15,36.2,0.99211,2e-05,0.45985]
[1776907903772,63.85,78194.83,36.2,0.99209,2e-05,0.46092]
[1776907904779,63.85,78196.2,36.2,0.99212,2e-05,0.45981]
[1776907906793,63.85,78199.14,36.2,0.99216,2e-05,0.45742]
[1776907907800,63.85,78195.82,36.2,0.99211,2e-05,0.46011]
[1776907908807,63.85,78197.59,36.2,0.99214,2e-05,0.45868]
[1776907910821,63.85,78192.94,36.2,0.99206,2e-05,0.4625]
[1776907912834,63.86,78204.12,36.2,0.99224,2e-05,0.45352]
[1776907913843,63.86,78208.38,36.2,0.9923,2e-05,0.45017]
[1776907914849,63.86,78207.89,36.2,0.9923,2e-05,0.45062]
[1776907915856,63.86,78207.36,36.2,0.99229,2e-05,0.4511]
[1776907916863,63.86,78207.95,36.2,0.99229,2e-05,0.45069]
[1776907918885,63.86,78208.85,36.2,0.99231,2e-05,0.45009]
[1776907919892,63.87,78203.68,36.2,0.99222,2e-05,0.45429]
[1776907920899,63.87,78202.8,36.2,0.99221,2e-05,0.45505]
[1776907921907,63.87,78196.09,36.2,0.9921,2e-05,0.46053]
[1776907922913,63.87,78190.64,36.2,0.99201,2e-05,0.46502]
[1776907923920,63.87,78189.4,36.2,0.99199,2e-05,0.46607]
[1776907924927,63.87,78190.08,36.2,0.992,2e-05,0.46554]
[1776907926941,63.87,78190.71,36.2,0.99201,2e-05,0.46508]
[1776907927948,63.87,78191.46,36.2,0.99202,2e-05,0.4645]
[1776907929962,63.87,78193.39,36.2,0.99205,2e-05,0.46298]
[1776907931209,63.88,78192.33,36.2,0.99204,2e-05,0.46388]
[1776907931976,63.88,78190.97,36.2,0.99201,2e-05,0.46503]
[1776907933540,63.88,78190.32,36.2,0.992,2e-05,0.46559]
[1776907934997,63.88,78192.88,36.2,0.99204,2e-05,0.46356]
[1776907936006,63.88,78192.29,36.2,0.99203,2e-05,0.46407]
[1776907937012,63.88,78193.53,36.2,0.99205,2e-05,0.46309]
[1776907938019,63.88,78202.51,36.2,0.99219,2e-05,0.45584]
[1776907939027,63.88,78205.03,36.2,0.99223,2e-05,0.45386]
[1776907941041,63.88,78202.0,36.2,0.99218,2e-05,0.45641]
[1776907944062,63.89,78195.09,36.2,0.99207,2e-05,0.46216]
[1776907945069,63.89,78187.36,36.2,0.99194,2e-05,0.46853]
[1776907946076,63.89,78182.57,36.2,0.99186,2e-05,0.47252]
[1776907947083,63.89,78180.37,36.2,0.99183,2e-05,0.47437]
[1776907948090,63.89,78179.97,36.2,0.99182,2e-05,0.47471]
[1776907949097,63.89,78181.29,36.2,0.99184,2e-05,0.47363]
[1776907950104,63.89,78180.76,36.2,0.99183,2e-05,0.47408]
[1776907952119,63.89,78182.88,36.2,0.99194,2e-05,0.46826]
[1776907953126,63.89,78181.04,36.2,0.99191,2e-05,0.4698]
[1776907954133,63.89,78180.51,36.2,0.9919,2e-05,0.47026]
[1776907955140,63.89,78181.02,36.2,0.99191,2e-05,0.46986]
[1776907957154,63.89,78182.1,36.2,0.99192,2e-05,0.46901]
[1776907958161,63.89,78182.74,36.2,0.99193,2e-05,0.4685]
[1776907959766,63.9,78182.06,36.2,0.99192,2e-05,0.46911]
[1776907960175,63.9,78183.41,36.2,0.99194,2e-05,0.46799]
[1776907962190,63.9,78182.66,36.2,0.99193,2e-05,0.46866]
[1776907963196,63.9,78183.31,36.2,0.99194,2e-05,0.46815]
[1776907965210,63.9,78182.65,36.2,0.99193,2e-05,0.46874]
[1776907966984,63.9,78182.65,36.2,0.99193,2e-05,0.46874]
[1776907966217,63.9,78183.1,36.2,0.99193,2e-05,0.4684]
[1776907967224,63.9,78179.19,36.2,0.99187,2e-05,0.47166]
[1776907968155,63.9,78179.19,36.2,0.99187,2e-05,0.47166]
[1776907968212,63.9,78179.19,36.2,0.99187,2e-05,0.47166]
[1776907968231,63.9,78169.05,36.2,0.9917,2e-05,0.48015]
[1776907969238,63.9,78167.96,36.2,0.99168,2e-05,0.48107]
[1776907970245,63.9,78171.15,36.2,0.99174,2e-05,0.47839]
[1776907971252,63.9,78175.34,36.2,0.99181,2e-05,0.47488]
[1776907972259,63.9,78174.28,36.2,0.99179,2e-05,0.47578]
[1776907973266,63.9,78173.22,36.2,0.99177,2e-05,0.47668]
[1776907974273,63.9,78172.51,36.2,0.99176,2e-05,0.47728]
[1776907976286,63.9,78171.98,36.2,0.99175,2e-05,0.47774]
[1776907977942,63.9,78165.31,36.2,0.99164,2e-05,0.48337]
[1776907978300,63.9,78161.43,36.2,0.99157,2e-05,0.48666]
[1776907980315,63.9,78163.0,36.2,0.9916,2e-05,0.48533]
[1776907981322,63.9,78162.63,36.2,0.99159,2e-05,0.48564]
[1776907982329,63.9,78163.51,36.2,0.99161,2e-05,0.48489]
[1776907984343,63.9,78162.87,36.2,0.9916,2e-05,0.48544]
[1776907985350,63.9,78161.8,36.2,0.99158,2e-05,0.48635]
[1776907986357,63.9,78162.29,36.2,0.99159,2e-05,0.48593]
[1776907987364,63.9,78163.39,36.2,0.99161,2e-05,0.48499]
[1776907988761,63.9,78163.77,36.2,0.99161,2e-05,0.48467]
[1776907989378,63.9,78164.31,36.2,0.99162,2e-05,0.48421]
[1776907990385,63.9,78163.3,36.2,0.9916,2e-05,0.48507]
[1776907991392,63.9,78163.96,36.2,0.99161,2e-05,0.48451]
[1776907992399,63.9,78168.66,36.2,0.99169,2e-05,0.48053]
[1776907993405,63.9,78166.69,36.2,0.99166,2e-05,0.4822]
[1776907997434,63.9,78165.05,36.2,0.99163,2e-05,0.48359]
[1776907998441,63.9,78165.52,36.2,0.99164,2e-05,0.48319]
[1776907999448,63.9,78164.88,36.2,0.99163,2e-05,0.48373]
[1776908001462,63.9,78166.52,36.2,0.99166,2e-05,0.48234]
[1776908003476,63.9,78165.28,36.2,0.99164,2e-05,0.48339]
[1776908004483,63.9,78167.69,36.2,0.99168,2e-05,0.48135]
[1776908005490,63.9,78167.1,36.2,0.99167,2e-05,0.48185]
[1776908006497,63.9,78166.34,36.2,0.99165,2e-05,0.48249]
[1776908007504,63.9,78164.26,36.2,0.99162,2e-05,0.48426]
[1776908008515,63.9,78161.78,36.2,0.99158,2e-05,0.48636]
[1776908009149,63.9,78161.78,36.2,0.99158,2e-05,0.48636]
[1776908009522,63.9,78162.66,36.2,0.99159,2e-05,0.48562]
[1776908010529,63.9,78169.35,36.2,0.99171,2e-05,0.47995]
[1776908011536,63.9,78171.85,36.2,0.99182,2e-05,0.47372]
[1776908012543,63.9,78171.29,36.2,0.99181,2e-05,0.47419]
[1776908013550,63.9,78170.8,36.2,0.9918,2e-05,0.47461]
[1776908014557,63.9,78169.32,36.2,0.99177,2e-05,0.47586]
[1776908015564,63.9,78168.76,36.2,0.99176,2e-05,0.47634]
[1776908016570,63.9,78167.3,36.2,0.99174,2e-05,0.47757]
[1776908018585,63.9,78166.54,36.2,0.99173,2e-05,0.47822]
[1776908019591,63.9,78165.9,36.2,0.99172,2e-05,0.47876]
[1776908020599,63.9,78165.53,36.2,0.99171,2e-05,0.47907]
[1776908021606,63.9,78164.26,36.2,0.99169,2e-05,0.48015]
[1776908022613,63.9,78162.66,36.2,0.99166,2e-05,0.4815]
[1776908023620,63.9,78155.71,36.2,0.99154,2e-05,0.4874]
[1776908024626,63.9,78152.82,36.2,0.9915,2e-05,0.48988]
[1776908025634,63.9,78153.48,36.2,0.99151,2e-05,0.48931]
[1776908026641,63.9,78148.87,36.2,0.99143,2e-05,0.49327]
[1776908027648,63.9,78145.4,36.2,0.99137,2e-05,0.49627]
[1776908028655,63.9,78141.03,36.2,0.99129,2e-05,0.50007]
[1776908029662,63.9,78141.96,36.2,0.99131,2e-05,0.49926]
[1776908031676,63.9,78142.75,36.2,0.99132,2e-05,0.49857]
[1776908034697,63.9,78140.33,36.2,0.99128,2e-05,0.50068]
[1776908035704,63.9,78141.04,36.2,0.99129,2e-05,0.50006]
[1776908040741,63.9,78139.97,36.2,0.99127,2e-05,0.501]
[1776908044768,63.9,78140.56,36.2,0.99128,2e-05,0.50048]
[1776908045778,63.9,78141.7,36.2,0.9913,2e-05,0.49949]
[1776908047790,63.9,78150.78,36.2,0.99146,2e-05,0.49163]
[1776908048797,63.9,78146.79,36.2,0.99139,2e-05,0.49507]
[1776908049803,63.9,78146.03,36.2,0.99138,2e-05,0.49573]
[1776908050811,63.9,78145.4,36.2,0.99137,2e-05,0.49627]
[1776908051818,63.9,78143.06,36.2,0.99133,2e-05,0.49831]
[1776908052825,63.9,78144.14,36.2,0.99135,2e-05,0.49737]
[1776908053976,63.9,78142.03,36.2,0.99131,2e-05,0.4992]
[1776908054674,63.9,78142.03,36.2,0.99131,2e-05,0.4992]
[1776908055060,63.9,78136.32,36.2,0.99121,2e-05,0.5042]
[1776908056017,63.9,78136.32,36.2,0.99121,2e-05,0.5042]
[1776908056034,63.9,78131.92,36.2,0.99113,2e-05,0.50807]
[1776908056853,63.9,78132.44,36.2,0.99114,2e-05,0.50761]
[1776908057860,63.9,78131.16,36.2,0.99112,2e-05,0.50874]
[1776908058866,63.9,78133.92,36.2,0.99117,2e-05,0.50631]
[1776908059874,63.9,78134.59,36.2,0.99118,2e-05,0.50572]
[1776908063902,63.9,78135.25,36.2,0.99119,2e-05,0.50514]
[1776908064909,63.9,78133.47,36.2,0.99116,2e-05,0.5067]
[1776908065916,63.9,78131.59,36.2,0.99113,2e-05,0.50836]
[1776908066923,63.9,78130.06,36.2,0.9911,2e-05,0.50972]
[1776908067930,63.9,78129.21,36.2,0.99108,2e-05,0.51047]
[1776908068937,63.9,78127.08,36.2,0.99105,2e-05,0.51237]
[1776908069944,63.9,78124.52,36.2,0.991,2e-05,0.51465]
[1776908070951,63.9,78125.18,36.2,0.99101,2e-05,0.51406]
[1776908071958,63.9,78128.05,36.2,0.99114,2e-05,0.50716]
[1776908072965,63.9,78128.91,36.2,0.99115,2e-05,0.5064]
[1776908073972,63.9,78127.11,36.2,0.99112,2e-05,0.50799]
[1776908074979,63.9,78124.45,36.2,0.99107,2e-05,0.51035]
[1776908075986,63.9,78124.02,36.2,0.99106,2e-05,0.51073]
[1776908078000,63.9,78123.53,36.2,0.99106,2e-05,0.51117]
[1776908079007,63.9,78120.04,36.2,0.99099,2e-05,0.51428]
[1776908081025,63.9,78120.5,36.2,0.991,2e-05,0.51387]
[1776908082031,63.9,78123.94,36.2,0.99106,2e-05,0.5108]
[1776908083038,63.9,78123.49,36.2,0.99105,2e-05,0.5112]
[1776908088074,63.9,78123.84,36.2,0.99106,2e-05,0.51089]
[1776908088884,63.9,78123.84,36.2,0.99106,2e-05,0.51089]
[1776908090050,63.9,78123.84,36.2,0.99106,2e-05,0.51089]
[1776908090088,63.9,78123.19,36.2,0.99105,2e-05,0.51147]
[1776908090197,63.9,78123.19,36.2,0.99105,2e-05,0.51147]
[1776908092108,63.9,78122.7,36.2,0.99104,2e-05,0.5119]
[1776908093115,63.9,78127.26,36.2,0.99112,2e-05,0.50786]
[1776908094122,63.9,78129.62,36.2,0.99116,2e-05,0.50577]
[1776908095128,63.9,78130.01,36.2,0.99117,2e-05,0.50543]
[1776908097565,63.9,78130.01,36.2,0.99117,2e-05,0.50543]
[1776908097742,63.9,78130.01,36.2,0.99117,2e-05,0.50543]
[1776908098095,63.9,78130.01,36.2,0.99117,2e-05,0.50543]
[1776908097878,63.9,78130.08,36.2,0.99117,2e-05,0.50537]
[1776908098936,63.9,78130.08,36.2,0.99117,2e-05,0.50537]
[1776908098948,63.9,78146.27,36.2,0.99145,2e-05,0.49127]
[1776908099402,63.9,78159.77,36.2,0.99168,2e-05,0.47977]
[1776908100402,63.9,78159.77,36.2,0.99168,2e-05,0.47977]
[1776908100817,63.9,78159.77,36.2,0.99168,2e-05,0.47977]
[1776908100876,63.9,78160.95,36.2,0.9917,2e-05,0.47877]
[1776908101172,63.9,78180.8,36.2,0.99203,2e-05,0.4623]
[1776908102178,63.9,78189.71,36.2,0.99217,2e-05,0.45509]
[1776908103185,63.9,78190.19,36.2,0.99218,2e-05,0.4547]
[1776908104484,63.9,78190.19,36.2,0.99218,2e-05,0.4547]
[1776908104569,63.9,78190.19,36.2,0.99218,2e-05,0.4547]
[1776908104716,63.9,78190.19,36.2,0.99218,2e-05,0.4547]
[1776908104748,63.9,78191.27,36.2,0.9922,2e-05,0.45383]
[1776908105824,63.9,78191.27,36.2,0.9922,2e-05,0.45383]
[1776908105915,63.9,78207.16,36.2,0.99244,2e-05,0.44118]
[1776908106965,63.9,78207.16,36.2,0.99244,2e-05,0.44118]
[1776908107067,63.9,78210.38,36.2,0.99249,2e-05,0.43865]
[1776908107213,63.9,78216.38,36.2,0.99259,2e-05,0.43397]
[1776908109227,63.9,78213.18,36.2,0.99254,2e-05,0.43646]
[1776908110234,63.9,78207.29,36.2,0.99245,2e-05,0.44108]
[1776908112136,63.9,78199.89,36.2,0.99233,2e-05,0.44693]
[1776908112248,63.9,78194.25,36.2,0.99224,2e-05,0.45144]
[1776908113255,63.9,78193.29,36.2,0.99223,2e-05,0.45221]
[1776908114262,63.9,78192.04,36.2,0.99221,2e-05,0.45321]
[1776908115269,63.9,78191.65,36.2,0.9922,2e-05,0.45352]
[1776908116276,63.9,78190.79,36.2,0.99219,2e-05,0.45422]
[1776908117283,63.9,78191.92,36.2,0.99221,2e-05,0.45331]
[1776908119297,63.9,78192.38,36.2,0.99221,2e-05,0.45294]
[1776908122318,63.9,78191.18,36.2,0.9922,2e-05,0.4539]
[1776908123325,63.9,78187.28,36.2,0.99213,2e-05,0.45705]
[1776908124332,63.9,78186.33,36.2,0.99212,2e-05,0.45783]
[1776908125422,63.9,78193.19,36.2,0.99223,2e-05,0.45229]
[1776908126346,63.9,78195.29,36.2,0.99226,2e-05,0.4506]
[1776908127353,63.9,78196.89,36.2,0.99229,2e-05,0.44932]
[1776908128360,63.9,78198.29,36.2,0.99231,2e-05,0.4482]
[1776908129367,63.9,78199.45,36.2,0.99233,2e-05,0.44728]
[1776908130374,63.9,78200.43,36.2,0.99234,2e-05,0.4465]
[1776908131381,63.9,78199.99,36.2,0.9924,2e-05,0.44289]
[1776908133395,63.9,78198.67,36.2,0.99238,2e-05,0.44394]
[1776908134402,63.9,78199.31,36.2,0.99239,2e-05,0.44343]
[1776908135409,63.9,78201.53,36.2,0.99242,2e-05,0.44168]
[1776908136415,63.9,78202.78,36.2,0.99244,2e-05,0.44069]
[1776908138430,63.9,78203.38,36.2,0.99245,2e-05,0.44022]
[1776908139437,63.9,78207.04,36.2,0.99251,2e-05,0.43735]
[1776908140444,63.9,78212.58,36.2,0.99259,2e-05,0.43303]
[1776908141959,63.9,78214.81,36.2,0.99263,2e-05,0.43131]
[1776908143466,63.9,78213.41,36.2,0.99261,2e-05,0.43239]
[1776908144472,63.9,78211.03,36.2,0.99257,2e-05,0.43424]
[1776908145480,63.9,78212.36,36.2,0.99259,2e-05,0.43321]
[1776908147494,63.9,78213.61,36.2,0.99261,2e-05,0.43224]
[1776908148501,63.9,78212.73,36.2,0.99259,2e-05,0.43292]
[1776908149508,63.9,78213.52,36.2,0.99261,2e-05,0.43231]
[1776908150321,63.9,78213.52,36.2,0.99261,2e-05,0.43231]
[1776908150515,63.9,78224.18,36.2,0.99277,1e-05,0.42412]
[1776908151978,63.9,78229.84,36.2,0.99285,1e-05,0.41982]
[1776908154543,63.9,78230.91,36.2,0.99287,1e-05,0.41901]
[1776908155550,63.9,78229.34,36.2,0.99284,1e-05,0.4202]
[1776908156557,63.9,78227.94,36.2,0.99282,1e-05,0.42126]
[1776908157564,63.9,78227.02,36.2,0.99281,1e-05,0.42196]
[1776908158570,63.9,78222.96,36.2,0.99275,1e-05,0.42505]
[1776908159578,63.9,78215.44,36.2,0.99264,2e-05,0.43082]
[1776908160585,63.9,78212.42,36.2,0.99259,2e-05,0.43316]
[1776908161591,63.9,78211.03,36.2,0.99257,2e-05,0.43424]
[1776908163606,63.9,78201.3,36.2,0.99242,2e-05,0.44186]
[1776908165153,63.9,78191.47,36.2,0.99227,2e-05,0.44967]
[1776908166627,63.9,78195.42,36.2,0.99233,2e-05,0.44652]
[1776908168008,63.9,78208.2,36.2,0.99253,2e-05,0.43644]
[1776908168641,63.9,78210.82,36.2,0.99257,2e-05,0.4344]
[1776908169648,63.9,78212.41,36.2,0.99259,2e-05,0.43317]
[1776908170655,63.9,78209.04,36.2,0.99254,2e-05,0.43579]
[1776908171662,63.9,78206.09,36.2,0.99249,2e-05,0.43809]
[1776908173676,63.9,78205.25,36.2,0.99248,2e-05,0.43875]
[1776908174686,63.9,78204.17,36.2,0.99246,2e-05,0.4396]
[1776908176698,63.9,78204.92,36.2,0.99248,2e-05,0.43901]
[1776908177705,63.9,78204.41,36.2,0.99247,2e-05,0.43941]
[1776908178712,63.9,78207.7,36.2,0.99252,2e-05,0.43683]
[1776908179719,63.9,78214.96,36.2,0.99263,2e-05,0.43119]
[1776908180726,63.9,78215.52,36.2,0.99264,2e-05,0.43076]
[1776908183949,63.9,78216.07,36.2,0.99265,2e-05,0.43034]
[1776908184753,63.9,78214.84,36.2,0.99263,2e-05,0.43128]
[1776908185761,63.9,78212.75,36.2,0.9926,2e-05,0.4329]
[1776908186767,63.9,78213.32,36.2,0.9926,2e-05,0.43246]
[1776908187775,63.9,78212.47,36.2,0.99259,2e-05,0.43312]
[1776908188782,63.9,78210.87,36.2,0.99257,2e-05,0.43436]
[1776908189789,63.9,78212.11,36.2,0.99259,2e-05,0.4334]
[1776908190796,63.9,78210.9,36.2,0.99257,2e-05,0.43434]
[1776908192810,63.9,78214.9,36.2,0.99269,2e-05,0.42737]
[1776908193817,63.9,78216.29,36.2,0.99271,1e-05,0.4263]
[1776908194824,63.9,78215.32,36.2,0.9927,1e-05,0.42705]
[1776908195831,63.9,78216.23,36.2,0.99271,1e-05,0.42635]
[1776908196838,63.9,78215.56,36.2,0.9927,1e-05,0.42686]
[1776908197845,63.9,78219.86,36.2,0.99277,1e-05,0.42357]
[1776908199859,63.9,78218.01,36.2,0.99274,1e-05,0.42499]
[1776908200866,63.9,78216.64,36.2,0.99272,1e-05,0.42604]
[1776908201873,63.9,78215.43,36.2,0.9927,1e-05,0.42696]
[1776908203887,63.9,78216.46,36.2,0.99272,1e-05,0.42617]
[1776908204893,63.9,78215.28,36.2,0.9927,1e-05,0.42708]
[1776908205901,63.9,78216.39,36.2,0.99271,1e-05,0.42623]
[1776908206907,63.9,78214.27,36.2,0.99268,2e-05,0.42785]
[1776908207914,63.9,78212.1,36.2,0.99265,2e-05,0.42952]
[1776908208922,63.9,78213.76,36.2,0.99267,2e-05,0.42825]
[1776908209928,63.9,78212.69,36.2,0.99266,2e-05,0.42907]
[1776908211948,63.9,78211.74,36.2,0.99264,2e-05,0.4298]
[1776908212953,63.9,78203.67,36.2,0.99252,2e-05,0.43607]
[1776908213960,63.9,78204.13,36.2,0.99253,2e-05,0.43571]
[1776908214967,63.9,78211.35,36.2,0.99264,2e-05,0.4301]
[1776908215974,63.9,78215.22,36.2,0.9927,1e-05,0.42712]
[1776908216980,63.9,78214.76,36.2,0.99269,2e-05,0.42748]
[1776908218995,63.9,78215.49,36.2,0.9927,1e-05,0.42692]
[1776908221009,63.9,78216.72,36.2,0.99272,1e-05,0.42597]
[1776908221941,63.9,78216.72,36.2,0.99272,1e-05,0.42597]
[1776908222016,63.9,78235.27,36.2,0.99299,1e-05,0.41196]
[1776908223023,63.9,78250.49,36.2,0.99321,1e-05,0.40076]
[1776908223609,63.9,78250.49,36.2,0.99321,1e-05,0.40076]
[1776908223700,63.9,78250.49,36.2,0.99321,1e-05,0.40076]
[1776908224032,63.9,78249.51,36.2,0.9932,1e-05,0.40147]
[1776908225040,63.9,78245.74,36.2,0.99314,1e-05,0.40423]
[1776908226047,63.9,78246.66,36.2,0.99315,1e-05,0.40355]
[1776908228061,63.9,78244.65,36.2,0.99313,1e-05,0.40503]
[1776908229068,63.9,78243.94,36.2,0.99312,1e-05,0.40555]
[1776908231082,63.9,78244.47,36.2,0.99312,1e-05,0.40516]
[1776908232089,63.9,78239.18,36.2,0.99305,1e-05,0.40906]
[1776908233096,63.9,78240.63,36.2,0.99307,1e-05,0.40799]
[1776908234103,63.9,78239.61,36.2,0.99305,1e-05,0.40874]
[1776908235110,63.9,78237.1,36.2,0.99302,1e-05,0.4106]
[1776908236117,63.9,78238.76,36.2,0.99304,1e-05,0.40937]
[1776908238131,63.9,78236.41,36.2,0.99301,1e-05,0.41112]
[1776908239138,63.9,78236.81,36.2,0.99301,1e-05,0.41082]
[1776908240145,63.9,78238.1,36.2,0.99303,1e-05,0.40986]
[1776908241152,63.9,78237.53,36.2,0.99302,1e-05,0.41028]
[1776908242158,63.9,78239.34,36.2,0.99305,1e-05,0.40894]
[1776908243166,63.9,78240.22,36.2,0.99306,1e-05,0.40829]
[1776908246187,63.9,78239.64,36.2,0.99305,1e-05,0.40872]
[1776908249208,63.9,78240.46,36.2,0.99307,1e-05,0.40811]
[1776908251222,63.9,78239.51,36.2,0.99311,1e-05,0.40508]
[1776908254581,63.9,78239.76,36.2,0.99312,1e-05,0.4049]
[1776908255243,63.9,78239.76,36.2,0.99312,1e-05,0.4049]
[1776908255250,63.9,78253.68,36.2,0.99331,1e-05,0.39478]
[1776908256257,63.9,78257.61,36.2,0.99337,1e-05,0.39196]
[1776908257264,63.9,78256.57,36.2,0.99335,1e-05,0.39271]
[1776908258594,63.9,78256.71,36.2,0.99336,1e-05,0.3926]
[1776908259278,63.9,78250.99,36.2,0.99328,1e-05,0.39672]
[1776908261292,63.9,78245.67,36.2,0.9932,1e-05,0.40058]
[1776908262298,63.9,78243.97,36.2,0.99318,1e-05,0.40182]
[1776908263421,63.9,78242.33,36.2,0.99315,1e-05,0.40302]
[1776908264418,63.9,78242.33,36.2,0.99315,1e-05,0.40302]
[1776908264702,63.9,78238.01,36.2,0.99309,1e-05,0.40619]
[1776908265452,63.9,78238.01,36.2,0.99309,1e-05,0.40619]
[1776908265531,63.9,78238.01,36.2,0.99309,1e-05,0.40619]
[1776908265627,63.9,78221.31,36.2,0.99285,1e-05,0.41865]
[1776908266438,63.9,78221.31,36.2,0.99285,1e-05,0.41865]
[1776908266539,63.9,78217.65,36.2,0.9928,1e-05,0.42142]
[1776908270210,63.9,78221.06,36.2,0.99285,1e-05,0.41884]
[1776908270356,63.9,78222.31,36.2,0.99287,1e-05,0.41789]
[1776908272370,63.9,78219.97,36.2,0.99283,1e-05,0.41966]
[1776908273376,63.9,78218.07,36.2,0.9928,1e-05,0.4211]
[1776908274384,63.9,78219.34,36.2,0.99282,1e-05,0.42014]
[1776908277405,63.9,78220.76,36.2,0.99284,1e-05,0.41907]
[1776908278412,63.9,78221.18,36.2,0.99285,1e-05,0.41875]
[1776908279419,63.9,78220.73,36.2,0.99284,1e-05,0.41909]
[1776908281433,63.9,78218.91,36.2,0.99282,1e-05,0.42047]
[1776908282439,63.9,78214.4,36.2,0.99275,1e-05,0.4239]
[1776908283447,63.9,78210.77,36.2,0.99269,2e-05,0.42668]
[1776908284453,63.9,78209.5,36.2,0.99268,2e-05,0.42765]
[1776908285461,63.9,78207.39,36.2,0.99264,2e-05,0.42928]
[1776908286467,63.9,78208.56,36.2,0.99266,2e-05,0.42838]
[1776908287475,63.9,78209.73,36.2,0.99268,2e-05,0.42748]
[1776908288482,63.9,78210.8,36.2,0.99269,2e-05,0.42666]
[1776908289365,63.9,78210.8,36.2,0.99269,2e-05,0.42666]
[1776908289489,63.9,78209.03,36.2,0.99267,2e-05,0.42802]
[1776908290496,63.9,78205.73,36.2,0.99262,2e-05,0.43056]
[1776908291503,63.9,78203.77,36.2,0.99259,2e-05,0.43208]
[1776908292510,63.9,78204.32,36.2,0.9926,2e-05,0.43165]
[1776908293517,63.9,78206.86,36.2,0.99264,2e-05,0.42969]
[1776908294524,63.9,78208.47,36.2,0.99266,2e-05,0.42845]
[1776908295531,63.9,78207.84,36.2,0.99265,2e-05,0.42893]
[1776908296538,63.9,78206.52,36.2,0.99263,2e-05,0.42995]
[1776908297545,63.9,78207.23,36.2,0.99264,2e-05,0.4294]
[1776908298552,63.9,78210.82,36.2,0.99269,2e-05,0.42664]
[1776908299560,63.9,78218.03,36.2,0.9928,1e-05,0.42113]
[1776908300565,63.9,78220.23,36.2,0.99283,1e-05,0.41947]
[1776908303139,63.9,78222.94,36.2,0.99287,1e-05,0.41742]
[1776908303586,63.9,78231.77,36.2,0.993,1e-05,0.41081]
[1776908304710,63.9,78233.43,36.2,0.99303,1e-05,0.40957]
[1776908305459,63.9,78233.43,36.2,0.99303,1e-05,0.40957]
[1776908305463,63.9,78233.43,36.2,0.99303,1e-05,0.40957]
[1776908305843,63.9,78233.43,36.2,0.99303,1e-05,0.40957]
[1776908306172,63.9,78233.43,36.2,0.99303,1e-05,0.40957]
[1776908306306,63.9,78233.43,36.2,0.99303,1e-05,0.40957]
[1776908306241,63.9,78247.66,36.2,0.99323,1e-05,0.39913]
[1776908306421,63.9,78247.66,36.2,0.99323,1e-05,0.39913]
[1776908306469,63.9,78247.66,36.2,0.99323,1e-05,0.39913]
[1776908306612,63.9,78257.75,36.2,0.99337,1e-05,0.39186]
[1776908307619,63.9,78258.17,36.2,0.99338,1e-05,0.39156]
[1776908309482,63.9,78258.13,36.2,0.99338,1e-05,0.39159]
[1776908309632,63.9,78256.33,36.2,0.99335,1e-05,0.39288]
[1776908310641,63.9,78255.45,36.2,0.99334,1e-05,0.39351]
[1776908312051,63.9,78255.45,36.2,0.99334,1e-05,0.39351]
[1776908312152,63.9,78254.93,36.2,0.99339,1e-05,0.39024]
[1776908312654,63.9,78248.3,36.2,0.9933,1e-05,0.39499]
[1776908313662,63.9,78245.29,36.2,0.99326,1e-05,0.39716]
[1776908314467,63.9,78245.29,36.2,0.99326,1e-05,0.39716]
[1776908314669,63.9,78241.62,36.2,0.99321,1e-05,0.39983]
[1776908316683,63.9,78241.09,36.2,0.9932,1e-05,0.40021]
[1776908317689,63.9,78242.13,36.2,0.99321,1e-05,0.39946]
[1776908318697,63.9,78241.04,36.2,0.9932,1e-05,0.40025]
[1776908319704,63.9,78241.74,36.2,0.99321,1e-05,0.39974]
[1776908320711,63.9,78245.09,36.2,0.99325,1e-05,0.39731]
[1776908323732,63.9,78242.59,36.2,0.99322,1e-05,0.39912]
[1776908324739,63.9,78243.79,36.2,0.99324,1e-05,0.39825]
[1776908325746,63.9,78250.84,36.2,0.99333,1e-05,0.39316]
[1776908326752,63.9,78252.12,36.2,0.99335,1e-05,0.39225]
[1776908327759,63.9,78250.46,36.2,0.99333,1e-05,0.39344]
[1776908328947,63.9,78254.71,36.2,0.99339,1e-05,0.3904]
[1776908331788,63.9,78252.46,36.2,0.99336,1e-05,0.392]
[1776908332795,63.9,78251.09,36.2,0.99334,1e-05,0.39299]
[1776908333802,63.9,78252.02,36.2,0.99335,1e-05,0.39232]
[1776908336341,63.9,78251.94,36.2,0.99335,1e-05,0.39238]
[1776908335816,63.9,78253.16,36.2,0.99337,1e-05,0.3915]
[1776908336823,63.9,78254.29,36.2,0.99338,1e-05,0.3907]
[1776908337507,63.9,78254.29,36.2,0.99338,1e-05,0.3907]
[1776908339844,63.9,78256.11,36.2,0.99341,1e-05,0.3894]
[1776908340850,63.9,78261.93,36.2,0.99349,1e-05,0.38527]
[1776908341859,63.9,78268.96,36.2,0.99358,1e-05,0.38034]
[1776908342866,63.9,78272.84,36.2,0.99363,1e-05,0.37764]
[1776908343873,63.9,78267.77,36.2,0.99357,1e-05,0.38117]
[1776908344879,63.9,78261.13,36.2,0.99348,1e-05,0.38584]
[1776908345887,63.9,78258.79,36.2,0.99344,1e-05,0.38749]
[1776908346893,63.9,78257.54,36.2,0.99343,1e-05,0.38838]
[1776908347901,63.9,78258.32,36.2,0.99344,1e-05,0.38783]
[1776908348908,63.9,78259.05,36.2,0.99345,1e-05,0.38731]
[1776908349915,63.9,78259.87,36.2,0.99346,1e-05,0.38673]
[1776908350922,63.9,78258.33,36.2,0.99344,1e-05,0.38782]
[1776908351929,63.9,78258.87,36.2,0.99345,1e-05,0.38744]
[1776908352936,63.9,78258.38,36.2,0.99344,1e-05,0.38778]
[1776908355957,63.9,78257.91,36.2,0.99343,1e-05,0.38812]
[1776908356964,63.9,78258.45,36.2,0.99344,1e-05,0.38773]
[1776908357971,63.9,78259.6,36.2,0.99346,1e-05,0.38692]
[1776908358978,63.9,78261.35,36.2,0.99348,1e-05,0.38568]
[1776908359984,63.9,78261.83,36.2,0.99349,1e-05,0.38534]
[1776908360992,63.9,78260.41,36.2,0.99347,1e-05,0.38635]
[1776908361999,63.9,78259.12,36.2,0.99345,1e-05,0.38726]
[1776908363006,63.9,78256.91,36.2,0.99342,1e-05,0.38883]
[1776908364014,63.9,78253.24,36.2,0.99337,1e-05,0.39145]
[1776908365020,63.9,78255.65,36.2,0.9934,1e-05,0.38973]
[1776908370055,63.9,78255.44,36.2,0.9934,1e-05,0.38987]
[1776908371061,63.9,78255.34,36.2,0.99346,1e-05,0.38632]
[1776908373076,63.9,78254.68,36.2,0.99345,1e-05,0.38679]
[1776908374083,63.9,78253.18,36.2,0.99343,1e-05,0.38785]
[1776908375089,63.9,78254.03,36.2,0.99344,1e-05,0.38725]
[1776908378111,63.9,78253.55,36.2,0.99343,1e-05,0.38759]
[1776908382138,63.9,78254.38,36.2,0.99344,1e-05,0.387]
[1776908384152,63.9,78256.21,36.2,0.99347,1e-05,0.38571]
[1776908385160,63.9,78255.69,36.2,0.99346,1e-05,0.38607]
[1776908386166,63.9,78255.18,36.2,0.99345,1e-05,0.38643]
[1776908388180,63.9,78256.07,36.2,0.99347,1e-05,0.38581]
[1776908390194,63.9,78255.22,36.2,0.99345,1e-05,0.38641]
[1776908392209,63.9,78255.72,36.2,0.99346,1e-05,0.38605]
[1776908393216,63.9,78254.8,36.2,0.99345,1e-05,0.3867]
[1776908395231,63.9,78256.76,36.2,0.99348,1e-05,0.38532]
[1776908396238,63.9,78256.02,36.2,0.99347,1e-05,0.38584]
[1776908399259,63.9,78256.52,36.2,0.99347,1e-05,0.38549]
[1776908401274,63.9,78257.33,36.2,0.99348,1e-05,0.38491]
[1776908402280,63.9,78267.49,36.2,0.99362,1e-05,0.3778]
[1776908403287,63.9,78270.32,36.2,0.99366,1e-05,0.37584]
[1776908404295,63.9,78271.77,36.2,0.99368,1e-05,0.37484]
[1776908405301,63.9,78279.89,36.2,0.99378,1e-05,0.36927]
[1776908406309,63.9,78281.17,36.2,0.9938,1e-05,0.3684]
[1776908407078,63.9,78281.17,36.2,0.9938,1e-05,0.3684]
[1776908407316,63.9,78288.28,36.2,0.99389,1e-05,0.36359]
[1776908407658,63.9,78288.28,36.2,0.99389,1e-05,0.36359]
[1776908407713,63.9,78288.28,36.2,0.99389,1e-05,0.36359]
[1776908408320,63.9,78288.28,36.2,0.99389,1e-05,0.36359]
[1776908408323,63.9,78298.17,36.2,0.99402,1e-05,0.35698]
[1776908409330,63.9,78300.26,36.2,0.99404,1e-05,0.3556]
[1776908410337,63.9,78302.83,36.2,0.99408,1e-05,0.35391]
[1776908411344,63.9,78299.98,36.2,0.99404,1e-05,0.35579]
[1776908412351,63.9,78304.1,36.2,0.99409,1e-05,0.35308]
[1776908413358,63.9,78305.29,36.2,0.99411,1e-05,0.3523]
[1776908414365,63.9,78304.35,36.2,0.9941,1e-05,0.35291]
[1776908415372,63.9,78305.44,36.2,0.99411,1e-05,0.3522]
[1776908417386,63.9,78306.53,36.2,0.99412,1e-05,0.35148]
[1776908418393,63.9,78304.81,36.2,0.9941,1e-05,0.35261]
[1776908419400,63.9,78305.76,36.2,0.99411,1e-05,0.35199]
[1776908421414,63.9,78304.81,36.2,0.9941,1e-05,0.35261]
[1776908422421,63.9,78305.74,36.2,0.99411,1e-05,0.352]
[1776908425442,63.9,78307.04,36.2,0.99413,1e-05,0.35115]
[1776908426449,63.9,78306.12,36.2,0.99412,1e-05,0.35175]
[1776908430477,63.9,78305.52,36.2,0.99411,1e-05,0.35214]
[1776908431484,63.9,78305.7,36.2,0.99417,1e-05,0.34865]
[1776908435512,63.9,78306.75,36.2,0.99418,1e-05,0.34797]
[1776908436519,63.9,78306.03,36.2,0.99417,1e-05,0.34844]
[1776908439540,63.9,78303.75,36.2,0.99414,1e-05,0.34992]
[1776908441554,63.9,78301.03,36.2,0.99411,1e-05,0.3517]
[1776908445582,63.9,78306.85,36.2,0.99418,1e-05,0.34791]
[1776908446590,63.9,78310.22,36.2,0.99422,1e-05,0.34573]
[1776908448604,63.9,78311.08,36.2,0.99423,1e-05,0.34517]
[1776908449611,63.9,78312.7,36.2,0.99425,1e-05,0.34413]
[1776908450618,63.9,78313.47,36.2,0.99426,1e-05,0.34363]
[1776908452632,63.9,78317.47,36.2,0.99431,1e-05,0.34107]
[1776908453639,63.9,78318.0,36.2,0.99432,1e-05,0.34074]
[1776908454646,63.9,78316.27,36.2,0.9943,1e-05,0.34184]
[1776908455653,63.9,78315.86,36.2,0.99429,1e-05,0.3421]
[1776908456660,63.9,78314.98,36.2,0.99428,1e-05,0.34267]
[1776908457667,63.9,78313.98,36.2,0.99427,1e-05,0.34331]
[1776908458673,63.9,78315.1,36.2,0.99428,1e-05,0.34259]
[1776908460688,63.9,78314.37,36.2,0.99427,1e-05,0.34306]
[1776908462373,63.9,78314.37,36.2,0.99427,1e-05,0.34306]
[1776908462408,63.9,78313.1,36.2,0.99426,1e-05,0.34387]
[1776908462702,63.9,78316.65,36.2,0.9943,1e-05,0.3416]
[1776908463521,63.9,78316.65,36.2,0.9943,1e-05,0.3416]
[1776908463695,63.9,78316.65,36.2,0.9943,1e-05,0.3416]
[1776908464244,63.9,78318.18,36.2,0.99432,1e-05,0.34062]
[1776908464800,63.9,78318.18,36.2,0.99432,1e-05,0.34062]
[1776908465293,63.9,78318.18,36.2,0.99432,1e-05,0.34062]
[1776908465400,63.9,78323.49,36.2,0.99438,1e-05,0.33725]
[1776908465869,63.9,78345.92,36.2,0.99465,1e-05,0.32333]
[1776908466749,63.9,78352.97,36.2,0.99473,1e-05,0.31906]
[1776908467756,63.9,78358.8,36.2,0.99479,1e-05,0.31556]
[1776908469215,63.9,78358.8,36.2,0.99479,1e-05,0.31556]
[1776908469267,63.9,78358.8,36.2,0.99479,1e-05,0.31556]
[1776908469316,63.9,78358.8,36.2,0.99479,1e-05,0.31556]
[1776908469422,63.9,78358.06,36.2,0.99478,1e-05,0.316]
[1776908469783,63.9,78367.5,36.2,0.99489,1e-05,0.3104]
[1776908470586,63.9,78367.5,36.2,0.99489,1e-05,0.3104]
[1776908470781,63.9,78366.92,36.2,0.99488,1e-05,0.31074]
[1776908471787,63.9,78369.29,36.2,0.99491,1e-05,0.30935]
[1776908472948,63.9,78369.29,36.2,0.99491,1e-05,0.30935]
[1776908473320,63.9,78369.29,36.2,0.99491,1e-05,0.30935]
[1776908473326,63.9,78381.07,36.2,0.99503,1e-05,0.3025]
[1776908473970,63.9,78381.07,36.2,0.99503,1e-05,0.3025]
[1776908473992,63.9,78387.61,36.2,0.9951,1e-05,0.29875]
[1776908474581,63.9,78387.61,36.2,0.9951,1e-05,0.29875]
[1776908474819,63.9,78390.51,36.2,0.99513,1e-05,0.2971]
[1776908475816,63.9,78382.71,36.2,0.99505,1e-05,0.30155]
[1776908476823,63.9,78381.41,36.2,0.99504,1e-05,0.3023]
[1776908478836,63.9,78382.33,36.2,0.99505,1e-05,0.30177]
[1776908479844,63.9,78376.48,36.2,0.99498,1e-05,0.30515]
[1776908481021,63.9,78376.48,36.2,0.99498,1e-05,0.30515]
[1776908481436,63.9,78376.48,36.2,0.99498,1e-05,0.30515]
[1776908481511,63.9,78374.7,36.2,0.99497,1e-05,0.30618]
[1776908482037,63.9,78368.95,36.2,0.9949,1e-05,0.30955]
[1776908485886,63.9,78367.39,36.2,0.99489,1e-05,0.31046]
[1776908486893,63.9,78366.84,36.2,0.99488,1e-05,0.31079]
[1776908489199,63.9,78367.02,36.2,0.99488,1e-05,0.31068]
[1776908490227,63.9,78366.83,36.2,0.99488,1e-05,0.31079]
[1776908490438,63.9,78366.83,36.2,0.99488,1e-05,0.31079]
[1776908490439,63.9,78364.43,36.2,0.99485,1e-05,0.31221]
[1776908490921,63.9,78362.19,36.2,0.99483,1e-05,0.31354]
[1776908491928,63.9,78363.2,36.2,0.99489,1e-05,0.30984]
[1776908492935,63.9,78360.34,36.2,0.99486,1e-05,0.31152]
[1776908494949,63.9,78359.84,36.2,0.99485,1e-05,0.31182]
[1776908496253,63.9,78359.84,36.2,0.99485,1e-05,0.31182]
[1776908496337,63.9,78359.84,36.2,0.99485,1e-05,0.31182]
[1776908497446,63.9,78359.72,36.2,0.99485,1e-05,0.31189]
[1776908497527,63.9,78357.4,36.2,0.99483,1e-05,0.31327]
[1776908498976,63.9,78355.33,36.2,0.9948,1e-05,0.3145]
[1776908500990,63.9,78356.8,36.2,0.99482,1e-05,0.31362]
[1776908501998,63.9,78356.24,36.2,0.99481,1e-05,0.31396]
[1776908506026,63.9,78359.38,36.2,0.99485,1e-05,0.31209]
[1776908507032,63.9,78363.59,36.2,0.99489,1e-05,0.30961]
[1776908508039,63.9,78364.04,36.2,0.9949,1e-05,0.30934]
[1776908509047,63.9,78365.13,36.2,0.99491,1e-05,0.3087]
[1776908510054,63.9,78364.7,36.2,0.99491,1e-05,0.30895]
[1776908511067,63.9,78364.7,36.2,0.99491,1e-05,0.30895]
[1776908512312,63.9,78364.38,36.2,0.9949,1e-05,0.30914]
[1776908512369,63.9,78365.3,36.2,0.99491,1e-05,0.3086]
[1776908514082,63.9,78368.22,36.2,0.99494,1e-05,0.30689]
[1776908515090,63.9,78370.29,36.2,0.99497,1e-05,0.30569]
[1776908516096,63.9,78369.68,36.2,0.99496,1e-05,0.30604]
[1776908517104,63.9,78370.27,36.2,0.99497,1e-05,0.3057]
[1776908519117,63.9,78370.63,36.2,0.99497,1e-05,0.30549]
[1776908520125,63.9,78371.03,36.2,0.99497,1e-05,0.30526]
[1776908521132,63.9,78367.15,36.2,0.99493,1e-05,0.30752]
[1776908522139,63.9,78366.01,36.2,0.99492,1e-05,0.30819]
[1776908523146,63.9,78364.79,36.2,0.99491,1e-05,0.3089]
[1776908524153,63.9,78365.89,36.2,0.99492,1e-05,0.30826]
[1776908525159,63.9,78368.05,36.2,0.99494,1e-05,0.30699]
[1776908526167,63.9,78370.56,36.2,0.99497,1e-05,0.30553]
[1776908527173,63.9,78369.68,36.2,0.99496,1e-05,0.30604]
[1776908529993,63.9,78369.76,36.2,0.99496,1e-05,0.306]
[1776908530195,63.9,78375.78,36.2,0.99503,1e-05,0.30251]
[1776908531202,63.9,78379.54,36.2,0.99507,1e-05,0.30035]
[1776908532209,63.9,78374.86,36.2,0.99502,1e-05,0.30304]
[1776908533089,63.9,78374.86,36.2,0.99502,1e-05,0.30304]
[1776908533216,63.9,78372.94,36.2,0.995,1e-05,0.30415]
[1776908534223,63.9,78372.35,36.2,0.99499,1e-05,0.30449]
[1776908535230,63.9,78377.88,36.2,0.99505,1e-05,0.3013]
[1776908536237,63.9,78375.11,36.2,0.99502,1e-05,0.30289]
[1776908537593,63.9,78375.11,36.2,0.99502,1e-05,0.30289]
[1776908537244,63.9,78377.1,36.2,0.99504,1e-05,0.30175]
[1776908538027,63.9,78377.1,36.2,0.99504,1e-05,0.30175]
[1776908538252,63.9,78379.17,36.2,0.99506,1e-05,0.30056]
[1776908539195,63.9,78379.17,36.2,0.99506,1e-05,0.30056]
[1776908539259,63.9,78392.15,36.2,0.9952,1e-05,0.29319]
[1776908540567,63.9,78392.15,36.2,0.9952,1e-05,0.29319]
[1776908540593,63.9,78409.0,36.2,0.99537,1e-05,0.28386]
[1776908541378,63.9,78413.94,36.2,0.99542,1e-05,0.28117]
[1776908541945,63.9,78413.94,36.2,0.99542,1e-05,0.28117]
[1776908542280,63.9,78417.51,36.2,0.99546,1e-05,0.27925]
[1776908543287,63.9,78415.47,36.2,0.99544,1e-05,0.28035]
[1776908544294,63.9,78416.02,36.2,0.99544,1e-05,0.28005]
[1776908545301,63.9,78416.73,36.2,0.99545,1e-05,0.27967]
[1776908546308,63.9,78415.72,36.2,0.99544,1e-05,0.28021]
[1776908547315,63.9,78414.59,36.2,0.99543,1e-05,0.28082]
[1776908548322,63.9,78415.2,36.2,0.99543,1e-05,0.28049]
[1776908549329,63.9,78416.26,36.2,0.99544,1e-05,0.27992]
[1776908550336,63.9,78415.62,36.2,0.99544,1e-05,0.28027]
[1776908551344,63.9,78414.55,36.2,0.99547,1e-05,0.27797]
[1776908552351,63.9,78415.13,36.2,0.99548,1e-05,0.27766]
[1776908556379,63.9,78415.46,36.2,0.99548,1e-05,0.27748]
[1776908558395,63.9,78408.99,36.2,0.99542,1e-05,0.28097]
[1776908559407,63.9,78403.45,36.2,0.99536,1e-05,0.28399]
[1776908560414,63.9,78402.54,36.2,0.99535,1e-05,0.28449]
[1776908562428,63.9,78396.73,36.2,0.99529,1e-05,0.28769]
[1776908563435,63.9,78391.06,36.2,0.99523,1e-05,0.29084]
[1776908564442,63.9,78390.65,36.2,0.99523,1e-05,0.29106]
[1776908566456,63.9,78394.37,36.2,0.99527,1e-05,0.28899]
[1776908567463,63.9,78397.51,36.2,0.9953,1e-05,0.28725]
[1776908569477,63.9,78396.75,36.2,0.99529,1e-05,0.28767]
[1776908570484,63.9,78395.28,36.2,0.99528,1e-05,0.28849]
[1776908571491,63.9,78394.49,36.2,0.99527,1e-05,0.28893]
[1776908572498,63.9,78395.76,36.2,0.99528,1e-05,0.28822]
[1776908573505,63.9,78395.28,36.2,0.99528,1e-05,0.28849]
[1776908575519,63.9,78395.89,36.2,0.99528,1e-05,0.28815]
[1776908580557,63.9,78392.85,36.2,0.99525,1e-05,0.28984]
[1776908581564,63.9,78387.42,36.2,0.9952,1e-05,0.29287]
[1776908582328,63.9,78387.42,36.2,0.9952,1e-05,0.29287]
[1776908582530,63.9,78387.42,36.2,0.9952,1e-05,0.29287]
[1776908582571,63.9,78380.7,36.2,0.99513,1e-05,0.29667]
[1776908583578,63.9,78379.77,36.2,0.99512,1e-05,0.2972]
[1776908584585,63.9,78374.64,36.2,0.99506,1e-05,0.30013]
[1776908585592,63.9,78373.85,36.2,0.99505,1e-05,0.30058]
[1776908586599,63.9,78373.18,36.2,0.99505,1e-05,0.30097]
[1776908587607,63.9,78372.38,36.2,0.99504,1e-05,0.30143]
[1776908588615,63.9,78373.5,36.2,0.99505,1e-05,0.30078]
[1776908592642,63.9,78373.05,36.2,0.99505,1e-05,0.30104]
[1776908594657,63.9,78372.06,36.2,0.99504,1e-05,0.30161]
[1776908594984,63.9,78372.06,36.2,0.99504,1e-05,0.30161]
[1776908596155,63.9,78372.06,36.2,0.99504,1e-05,0.30161]
[1776908596257,63.9,78367.18,36.2,0.99498,1e-05,0.30443]
[1776908597445,63.9,78367.18,36.2,0.99498,1e-05,0.30443]
[1776908597544,63.9,78365.45,36.2,0.99496,1e-05,0.30544]
[1776908597679,63.9,78367.02,36.2,0.99498,1e-05,0.30452]
[1776908600700,63.9,78369.31,36.2,0.99501,1e-05,0.3032]
[1776908603721,63.9,78369.93,36.2,0.99501,1e-05,0.30284]
[1776908605736,63.9,78370.55,36.2,0.99502,1e-05,0.30248]
[1776908606743,63.9,78368.18,36.2,0.99499,1e-05,0.30385]
[1776908608757,63.9,78367.47,36.2,0.99499,1e-05,0.30426]
[1776908609764,63.9,78366.93,36.2,0.99498,1e-05,0.30458]
[1776908611778,63.9,78366.34,36.2,0.99502,1e-05,0.30186]
[1776908613323,63.9,78366.34,36.2,0.99502,1e-05,0.30186]
[1776908613390,63.9,78365.53,36.2,0.99501,1e-05,0.30233]
[1776908613792,63.9,78361.08,36.2,0.99497,1e-05,0.30491]
[1776908614799,63.9,78361.76,36.2,0.99497,1e-05,0.30451]
[1776908616813,63.9,78362.63,36.2,0.99498,1e-05,0.30401]
[1776908619834,63.9,78363.89,36.2,0.995,1e-05,0.30328]
[1776908620841,63.9,78361.92,36.2,0.99497,1e-05,0.30442]
[1776908622855,63.9,78360.94,36.2,0.99496,1e-05,0.30499]
[1776908623862,63.9,78362.17,36.2,0.99498,1e-05,0.30428]
[1776908624869,63.9,78360.41,36.2,0.99496,1e-05,0.3053]
[1776908625876,63.9,78359.01,36.2,0.99494,1e-05,0.30612]
[1776908627890,63.9,78359.37,36.2,0.99495,1e-05,0.30591]
[1776908628897,63.9,78357.68,36.2,0.99493,1e-05,0.30689]
[1776908631918,63.9,78358.49,36.2,0.99494,1e-05,0.30642]
[1776908632925,63.9,78356.47,36.2,0.99492,1e-05,0.3076]
[1776908633932,63.9,78352.9,36.2,0.99488,1e-05,0.3097]
[1776908634939,63.9,78352.34,36.2,0.99487,1e-05,0.31003]
[1776908635946,63.9,78348.33,36.2,0.99483,1e-05,0.31241]
[1776908636953,63.9,78347.26,36.2,0.99481,1e-05,0.31304]
[1776908637960,63.9,78346.39,36.2,0.9948,1e-05,0.31356]
[1776908638967,63.9,78345.89,36.2,0.9948,1e-05,0.31386]
[1776908639974,63.9,78345.19,36.2,0.99479,1e-05,0.31428]
[1776908640733,63.9,78345.19,36.2,0.99479,1e-05,0.31428]
[1776908640982,63.9,78342.43,36.2,0.99476,1e-05,0.31593]
[1776908641988,63.9,78337.98,36.2,0.99471,1e-05,0.31861]
[1776908642995,63.9,78337.36,36.2,0.9947,1e-05,0.31898]
[1776908644002,63.9,78334.27,36.2,0.99467,1e-05,0.32086]
[1776908645009,63.9,78334.93,36.2,0.99467,1e-05,0.32046]
[1776908646016,63.9,78333.78,36.2,0.99466,1e-05,0.32115]
[1776908647023,63.9,78336.95,36.2,0.9947,1e-05,0.31923]
[1776908648030,63.9,78334.16,36.2,0.99467,1e-05,0.32092]
[1776908649037,63.9,78333.67,36.2,0.99466,1e-05,0.32122]
[1776908651051,63.9,78333.15,36.2,0.99465,1e-05,0.32154]
[1776908652058,63.9,78332.35,36.2,0.99464,1e-05,0.32203]
[1776908654075,63.9,78331.9,36.2,0.99464,1e-05,0.3223]
[1776908655082,63.9,78326.73,36.2,0.99458,1e-05,0.32547]
[1776908656386,63.9,78324.98,36.2,0.99456,1e-05,0.32655]
[1776908657099,63.9,78328.31,36.2,0.9946,1e-05,0.3245]
[1776908658106,63.9,78329.26,36.2,0.99461,1e-05,0.32391]
[1776908661127,63.9,78328.34,36.2,0.9946,1e-05,0.32448]
[1776908663141,63.9,78326.73,36.2,0.99458,1e-05,0.32547]
[1776908664148,63.9,78325.83,36.2,0.99457,1e-05,0.32602]
[1776908665155,63.9,78326.69,36.2,0.99458,1e-05,0.32549]
[1776908666162,63.9,78327.12,36.2,0.99458,1e-05,0.32523]
[1776908667169,63.9,78328.03,36.2,0.9946,1e-05,0.32467]
[1776908668667,63.9,78328.03,36.2,0.9946,1e-05,0.32467]
[1776908668705,63.9,78328.03,36.2,0.9946,1e-05,0.32467]
[1776908668674,63.9,78327.02,36.2,0.99458,1e-05,0.32529]
[1776908669584,63.9,78327.02,36.2,0.99458,1e-05,0.32529]
[1776908669648,63.9,78327.02,36.2,0.99458,1e-05,0.32529]
[1776908669719,63.9,78304.15,36.2,0.99431,1e-05,0.33961]
[1776908669993,63.9,78304.15,36.2,0.99431,1e-05,0.33961]
[1776908670147,63.9,78304.15,36.2,0.99431,1e-05,0.33961]
[1776908670191,63.9,78294.05,36.2,0.99419,1e-05,0.34611]
[1776908671453,63.9,78294.05,36.2,0.99419,1e-05,0.34611]
[1776908671535,63.9,78291.57,36.2,0.99421,1e-05,0.34435]
[1776908672689,63.9,78291.57,36.2,0.99421,1e-05,0.34435]
[1776908672205,63.9,78300.73,36.2,0.99433,1e-05,0.33847]
[1776908673212,63.9,78304.09,36.2,0.99437,1e-05,0.33634]
[1776908674219,63.9,78301.35,36.2,0.99433,1e-05,0.33808]
[1776908676368,63.9,78301.36,36.2,0.99433,1e-05,0.33807]
[1776908676472,63.9,78301.36,36.2,0.99433,1e-05,0.33807]
[1776908676574,63.9,78300.85,36.2,0.99433,1e-05,0.33839]
[1776908677453,63.9,78300.85,36.2,0.99433,1e-05,0.33839]
[1776908677686,63.9,78300.85,36.2,0.99433,1e-05,0.33839]
[1776908677688,63.9,78308.89,36.2,0.99442,1e-05,0.33331]
[1776908678413,63.9,78308.89,36.2,0.99442,1e-05,0.33331]
[1776908678481,63.9,78313.62,36.2,0.99448,1e-05,0.33035]
[1776908679257,63.9,78318.26,36.2,0.99453,1e-05,0.32746]
[1776908680265,63.9,78324.09,36.2,0.9946,1e-05,0.32387]
[1776908681271,63.9,78326.96,36.2,0.99463,1e-05,0.32211]
[1776908682278,63.9,78326.36,36.2,0.99463,1e-05,0.32248]
[1776908683284,63.9,78324.67,36.2,0.99461,1e-05,0.32351]
[1776908684292,63.9,78324.08,36.2,0.9946,1e-05,0.32387]
[1776908686306,63.9,78326.2,36.2,0.99463,1e-05,0.32258]
[1776908688320,63.9,78323.4,36.2,0.99459,1e-05,0.32429]
[1776908689327,63.9,78321.15,36.2,0.99457,1e-05,0.32568]
[1776908690334,63.9,78317.87,36.2,0.99453,1e-05,0.3277]
[1776908691341,63.9,78319.8,36.2,0.99455,1e-05,0.32651]
[1776908692347,63.9,78319.34,36.2,0.99455,1e-05,0.32679]
[1776908694362,63.9,78320.25,36.2,0.99456,1e-05,0.32623]
[1776908695369,63.9,78319.77,36.2,0.99455,1e-05,0.32653]
[1776908697382,63.9,78318.6,36.2,0.99454,1e-05,0.32725]
[1776908698389,63.9,78318.98,36.2,0.99454,1e-05,0.32702]
[1776908700404,63.9,78320.42,36.2,0.99456,1e-05,0.32613]
[1776908701411,63.9,78318.09,36.2,0.99453,1e-05,0.32757]
[1776908702418,63.9,78311.0,36.2,0.99445,1e-05,0.33198]
[1776908703426,63.9,78305.1,36.2,0.99438,1e-05,0.3357]
[1776908704433,63.9,78308.19,36.2,0.99441,1e-05,0.33375]
[1776908705440,63.9,78309.23,36.2,0.99443,1e-05,0.33309]
[1776908706447,63.9,78311.09,36.2,0.99445,1e-05,0.33193]
[1776908707454,63.9,78311.79,36.2,0.99446,1e-05,0.33149]
[1776908709467,63.9,78320.43,36.2,0.99456,1e-05,0.32612]
[1776908710475,63.9,78320.4,36.2,0.99456,1e-05,0.32614]
[1776908711482,63.9,78321.1,36.2,0.99457,1e-05,0.32571]
[1776908713496,63.9,78320.4,36.2,0.99456,1e-05,0.32614]
[1776908714502,63.9,78319.01,36.2,0.99454,1e-05,0.327]
[1776908717523,63.9,78316.99,36.2,0.99452,1e-05,0.32825]
[1776908718531,63.9,78310.38,36.2,0.99444,1e-05,0.33237]
[1776908719538,63.9,78306.61,36.2,0.9944,1e-05,0.33474]
[1776908721552,63.9,78307.34,36.2,0.9944,1e-05,0.33428]
[1776908722558,63.9,78306.63,36.2,0.9944,1e-05,0.33473]
[1776908724573,63.9,78305.58,36.2,0.99438,1e-05,0.33539]
[1776908725580,63.9,78304.26,36.2,0.99437,1e-05,0.33623]
[1776908726586,63.9,78304.92,36.2,0.99438,1e-05,0.33581]
[1776908728601,63.9,78305.33,36.2,0.99438,1e-05,0.33555]
[1776908729608,63.9,78304.85,36.2,0.99437,1e-05,0.33585]
[1776908730615,63.9,78308.14,36.2,0.99441,1e-05,0.33378]
[1776908732629,63.9,78305.6,36.2,0.99444,1e-05,0.33209]
[1776908733636,63.9,78305.22,36.2,0.99443,1e-05,0.33232]
[1776908734643,63.9,78305.65,36.2,0.99444,1e-05,0.33205]
[1776908735649,63.9,78307.26,36.2,0.99446,1e-05,0.33105]
[1776908736657,63.9,78308.86,36.2,0.99448,1e-05,0.33005]
[1776908739679,63.9,78308.31,36.2,0.99447,1e-05,0.33039]
[1776908741693,63.9,78309.3,36.2,0.99448,1e-05,0.32977]
[1776908742700,63.9,78321.53,36.2,0.99462,1e-05,0.32222]
[1776908743706,63.9,78325.32,36.2,0.99467,1e-05,0.31991]
[1776908744714,63.9,78324.25,36.2,0.99466,1e-05,0.32056]
[1776908747735,63.9,78317.69,36.2,0.99458,1e-05,0.32457]
[1776908748742,63.9,78320.14,36.2,0.99461,1e-05,0.32307]
[1776908750756,63.9,78319.29,36.2,0.9946,1e-05,0.32359]
[1776908751763,63.9,78318.8,36.2,0.99459,1e-05,0.32389]
[1776908752770,63.9,78317.85,36.2,0.99458,1e-05,0.32448]
[1776908753777,63.9,78315.84,36.2,0.99456,1e-05,0.32571]
[1776908754784,63.9,78308.94,36.2,0.99448,1e-05,0.33]
[1776908757805,63.9,78308.55,36.2,0.99447,1e-05,0.33024]
[1776908758812,63.9,78310.35,36.2,0.99449,1e-05,0.32912]
[1776908760826,63.9,78316.57,36.2,0.99457,1e-05,0.32526]
[1776908761834,63.9,78317.21,36.2,0.99457,1e-05,0.32487]
[1776908762840,63.9,78318.12,36.2,0.99458,1e-05,0.32431]
[1776908763847,63.9,78316.96,36.2,0.99457,1e-05,0.32502]
[1776908765859,63.9,78316.96,36.2,0.99457,1e-05,0.32502]
[1776908764854,63.9,78314.97,36.2,0.99455,1e-05,0.32625]
[1776908766373,63.9,78314.97,36.2,0.99455,1e-05,0.32625]
[1776908767901,63.9,78311.01,36.2,0.9945,1e-05,0.32871]
[1776908769858,63.9,78311.01,36.2,0.9945,1e-05,0.32871]
[1776908769914,63.9,78311.55,36.2,0.99451,1e-05,0.32837]
[1776908770922,63.9,78310.95,36.2,0.9945,1e-05,0.32874]
[1776908772936,63.9,78311.39,36.2,0.99451,1e-05,0.32847]
[1776908774950,63.9,78310.88,36.2,0.9945,1e-05,0.32879]
[1776908775957,63.9,78310.07,36.2,0.99449,1e-05,0.32929]
[1776908776964,63.9,78310.92,36.2,0.9945,1e-05,0.32876]
[1776908777971,63.9,78311.66,36.2,0.99451,1e-05,0.3283]
[1776908778978,63.9,78314.26,36.2,0.99454,1e-05,0.32669]
[1776908779985,63.9,78316.71,36.2,0.99457,1e-05,0.32518]
[1776908780992,63.9,78315.26,36.2,0.99455,1e-05,0.32607]
[1776908784014,63.9,78312.85,36.2,0.99452,1e-05,0.32756]
[1776908785021,63.9,78313.82,36.2,0.99453,1e-05,0.32696]
[1776908786028,63.9,78314.77,36.2,0.99455,1e-05,0.32638]
[1776908790056,63.9,78316.06,36.2,0.99456,1e-05,0.32558]
[1776908791063,63.9,78314.57,36.2,0.9946,1e-05,0.32326]
[1776908792070,63.9,78315.3,36.2,0.9946,1e-05,0.32281]
[1776908793077,63.9,78314.82,36.2,0.9946,1e-05,0.32311]
[1776908794084,63.9,78315.89,36.2,0.99461,1e-05,0.32245]
[1776908795091,63.9,78314.65,36.2,0.9946,1e-05,0.32321]
[1776908796098,63.9,78312.94,36.2,0.99458,1e-05,0.32426]
[1776908799119,63.9,78311.95,36.2,0.99457,1e-05,0.32487]
[1776908802140,63.9,78312.68,36.2,0.99457,1e-05,0.32442]
[1776908803147,63.9,78311.66,36.2,0.99456,1e-05,0.32505]
[1776908804154,63.9,78313.78,36.2,0.99459,1e-05,0.32375]
[1776908805161,63.9,78315.16,36.2,0.9946,1e-05,0.3229]
[1776908806168,63.9,78315.72,36.2,0.99461,1e-05,0.32256]
[1776908808182,63.9,78314.96,36.2,0.9946,1e-05,0.32302]
[1776908809189,63.9,78315.44,36.2,0.99461,1e-05,0.32273]
[1776908810196,63.9,78330.24,36.2,0.99478,1e-05,0.31376]
[1776908811203,63.9,78332.38,36.2,0.9948,1e-05,0.31248]
[1776908813217,63.9,78322.14,36.2,0.99468,1e-05,0.31864]
[1776908814224,63.9,78320.37,36.2,0.99466,1e-05,0.31972]
[1776908815231,63.9,78315.92,36.2,0.99461,1e-05,0.32243]
[1776908816239,63.9,78314.1,36.2,0.99459,1e-05,0.32355]
[1776908820265,63.9,78312.75,36.2,0.99457,1e-05,0.32438]
[1776908822537,63.9,78312.95,36.2,0.99458,1e-05,0.32426]
[1776908822629,63.9,78312.02,36.2,0.99457,1e-05,0.32483]
[1776908823775,63.9,78303.9,36.2,0.99447,1e-05,0.32987]
[1776908824294,63.9,78298.2,36.2,0.9944,1e-05,0.33344]
[1776908826308,63.9,78297.73,36.2,0.9944,1e-05,0.33374]
[1776908827315,63.9,78296.49,36.2,0.99438,1e-05,0.33452]
[1776908828322,63.9,78297.13,36.2,0.99439,1e-05,0.33412]
[1776908829329,63.9,78297.8,36.2,0.9944,1e-05,0.3337]
[1776908830335,63.9,78298.8,36.2,0.99441,1e-05,0.33307]
[1776908833357,63.9,78298.28,36.2,0.9944,1e-05,0.33339]
[1776908834364,63.9,78293.72,36.2,0.99435,1e-05,0.33628]
[1776908835371,63.9,78290.35,36.2,0.99431,1e-05,0.33842]
[1776908837385,63.9,78291.46,36.2,0.99432,1e-05,0.33772]
[1776908838393,63.9,78290.02,36.2,0.9943,1e-05,0.33863]
[1776908839399,63.9,78291.51,36.2,0.99432,1e-05,0.33768]
[1776908840405,63.9,78292.56,36.2,0.99433,1e-05,0.33702]
[1776908842423,63.9,78293.11,36.2,0.99434,1e-05,0.33667]
[1776908847460,63.9,78290.24,36.2,0.99431,1e-05,0.33849]
[1776908848466,63.9,78289.65,36.2,0.9943,1e-05,0.33887]
[1776908849474,63.9,78289.16,36.2,0.99429,1e-05,0.33918]
[1776908850481,63.9,78290.1,36.2,0.9943,1e-05,0.33858]
[1776908851538,63.9,78287.35,36.2,0.99433,1e-05,0.337]
[1776908852494,63.9,78285.31,36.2,0.9943,1e-05,0.3383]
[1776908853502,63.9,78283.42,36.2,0.99428,1e-05,0.33951]
[1776908854508,63.9,78285.71,36.2,0.99431,1e-05,0.33804]
[1776908855516,63.9,78286.14,36.2,0.99431,1e-05,0.33777]
[1776908856523,63.9,78286.88,36.2,0.99432,1e-05,0.3373]
[1776908857530,63.9,78286.25,36.2,0.99431,1e-05,0.3377]
[1776908858537,63.9,78285.69,36.2,0.99431,1e-05,0.33806]
[1776908860551,63.9,78286.64,36.2,0.99432,1e-05,0.33745]
[1776908861558,63.9,78287.58,36.2,0.99433,1e-05,0.33685]
[1776908862565,63.9,78287.02,36.2,0.99432,1e-05,0.33721]
[1776908863572,63.9,78287.51,36.2,0.99433,1e-05,0.3369]
[1776908864579,63.9,78286.75,36.2,0.99432,1e-05,0.33738]
[1776908865586,63.9,78285.76,36.2,0.99431,1e-05,0.33801]
[1776908866593,63.9,78284.78,36.2,0.99429,1e-05,0.33864]
[1776908867600,63.9,78285.56,36.2,0.9943,1e-05,0.33814]
[1776908869613,63.9,78285.98,36.2,0.99431,1e-05,0.33787]
[1776908870623,63.9,78285.35,36.2,0.9943,1e-05,0.33827]
[1776908872637,63.9,78284.84,36.2,0.9943,1e-05,0.3386]
[1776908873644,63.9,78285.65,36.2,0.99431,1e-05,0.33808]
[1776908874651,63.9,78285.11,36.2,0.9943,1e-05,0.33843]
[1776908875658,63.9,78286.91,36.2,0.99432,1e-05,0.33728]
[1776908876665,63.9,78287.67,36.2,0.99433,1e-05,0.33679]
[1776908877672,63.9,78288.55,36.2,0.99434,1e-05,0.33623]
[1776908878679,63.9,78288.04,36.2,0.99433,1e-05,0.33656]
[1776908880564,63.9,78288.08,36.2,0.99433,1e-05,0.33653]
[1776908880661,63.9,78288.08,36.2,0.99433,1e-05,0.33653]
[1776908880693,63.9,78281.14,36.2,0.99425,1e-05,0.34097]
[1776908881118,63.9,78281.14,36.2,0.99425,1e-05,0.34097]
[1776908881700,63.9,78265.13,36.2,0.99405,1e-05,0.3514]
[1776908882144,63.9,78265.13,36.2,0.99405,1e-05,0.3514]
[1776908882707,63.9,78258.84,36.2,0.99397,1e-05,0.35557]
[1776908883716,63.9,78263.83,36.2,0.99403,1e-05,0.35226]
[1776908884440,63.9,78263.83,36.2,0.99403,1e-05,0.35226]
[1776908885730,63.9,78265.07,36.2,0.99405,1e-05,0.35144]
[1776908886736,63.9,78264.48,36.2,0.99404,1e-05,0.35183]
[1776908887744,63.9,78262.74,36.2,0.99402,1e-05,0.35298]
[1776908888751,63.9,78263.24,36.2,0.99403,1e-05,0.35265]
[1776908889758,63.9,78264.11,36.2,0.99404,1e-05,0.35207]
[1776908892779,63.9,78263.18,36.2,0.99403,1e-05,0.35269]
[1776908893792,63.9,78261.9,36.2,0.99401,1e-05,0.35354]
[1776908894103,63.9,78261.9,36.2,0.99401,1e-05,0.35354]
[1776908894800,63.9,78263.92,36.2,0.99403,1e-05,0.3522]
[1776908895806,63.9,78260.89,36.2,0.994,1e-05,0.35421]
[1776908896812,63.9,78259.75,36.2,0.99398,1e-05,0.35497]
[1776908897315,63.9,78259.75,36.2,0.99398,1e-05,0.35497]
[1776908897820,63.9,78258.06,36.2,0.99396,1e-05,0.35609]
[1776908898827,63.9,78256.96,36.2,0.99395,1e-05,0.35683]
[1776908899834,63.9,78258.82,36.2,0.99397,1e-05,0.35558]
[1776908902246,63.9,78259.1,36.2,0.99397,1e-05,0.3554]
[1776908902253,63.9,78259.1,36.2,0.99397,1e-05,0.3554]
[1776908902274,63.9,78259.1,36.2,0.99397,1e-05,0.3554]
[1776908902395,63.9,78259.1,36.2,0.99397,1e-05,0.3554]
[1776908902991,63.9,78259.1,36.2,0.99397,1e-05,0.3554]
[1776908902870,63.9,78289.66,36.2,0.99435,1e-05,0.33553]
[1776908903111,63.9,78289.66,36.2,0.99435,1e-05,0.33553]
[1776908903273,63.9,78289.66,36.2,0.99435,1e-05,0.33553]
[1776908903802,63.9,78289.66,36.2,0.99435,1e-05,0.33553]
[1776908903873,63.9,78301.73,36.2,0.9945,1e-05,0.32795]
[1776908904880,63.9,78299.61,36.2,0.99447,1e-05,0.32927]
[1776908905887,63.9,78299.39,36.2,0.99447,1e-05,0.32941]
[1776908906277,63.9,78299.39,36.2,0.99447,1e-05,0.32941]
[1776908907901,63.9,78300.46,36.2,0.99448,1e-05,0.32874]
[1776908908908,63.9,78299.56,36.2,0.99447,1e-05,0.3293]
[1776908910922,63.9,78300.37,36.2,0.99448,1e-05,0.32879]
[1776908912936,63.9,78302.6,36.2,0.99456,1e-05,0.32415]
[1776908914950,63.9,78303.61,36.2,0.99457,1e-05,0.32352]
[1776908919985,63.9,78303.69,36.2,0.99457,1e-05,0.32347]
[1776908920991,63.9,78298.14,36.2,0.99451,1e-05,0.32691]
[1776908922000,63.9,78295.55,36.2,0.99448,1e-05,0.32852]
[1776908923005,63.9,78300.44,36.2,0.99454,1e-05,0.32548]
[1776908924014,63.9,78303.46,36.2,0.99457,1e-05,0.32362]
[1776908926028,63.9,78303.84,36.2,0.99458,1e-05,0.32338]
[1776908927036,63.9,78305.75,36.2,0.9946,1e-05,0.32221]
[1776908928041,63.9,78310.07,36.2,0.99465,1e-05,0.31957]
[1776908930056,63.9,78305.43,36.2,0.9946,1e-05,0.3224]
[1776908931063,63.9,78307.07,36.2,0.99461,1e-05,0.3214]
[1776908933077,63.9,78307.89,36.2,0.99462,1e-05,0.3209]
[1776908934084,63.9,78307.21,36.2,0.99462,1e-05,0.32131]
[1776908935091,63.9,78307.82,36.2,0.99462,1e-05,0.32094]
[1776908937105,63.9,78308.77,36.2,0.99463,1e-05,0.32036]
[1776908938112,63.9,78308.08,36.2,0.99463,1e-05,0.32078]
[1776908939119,63.9,78307.12,36.2,0.99461,1e-05,0.32137]
[1776908941135,63.9,78312.2,36.2,0.99467,1e-05,0.31827]
[1776908942934,63.9,78314.51,36.2,0.9947,1e-05,0.31687]
[1776908945527,63.9,78314.39,36.2,0.9947,1e-05,0.31694]
[1776908945781,63.9,78314.39,36.2,0.9947,1e-05,0.31694]
[1776908945792,63.9,78314.29,36.2,0.9947,1e-05,0.317]
[1776908946686,63.9,78314.29,36.2,0.9947,1e-05,0.317]
[1776908946943,63.9,78314.29,36.2,0.9947,1e-05,0.317]
[1776908947008,63.9,78321.94,36.2,0.99478,1e-05,0.3124]
[1776908947210,63.9,78321.94,36.2,0.99478,1e-05,0.3124]
[1776908947262,63.9,78322.85,36.2,0.99479,1e-05,0.31186]
[1776908948183,63.9,78322.49,36.2,0.99479,1e-05,0.31207]
[1776908950198,63.9,78321.76,36.2,0.99478,1e-05,0.31251]
[1776908952212,63.9,78321.0,36.2,0.99477,1e-05,0.31296]
[1776908953219,63.9,78321.7,36.2,0.99478,1e-05,0.31255]
[1776908954226,63.9,78319.97,36.2,0.99476,1e-05,0.31358]
[1776908955233,63.9,78315.69,36.2,0.99471,1e-05,0.31616]
[1776908956240,63.9,78317.4,36.2,0.99473,1e-05,0.31513]
[1776908957246,63.9,78320.18,36.2,0.99476,1e-05,0.31346]
[1776908958254,63.9,78324.89,36.2,0.99482,1e-05,0.31064]
[1776908959745,63.9,78330.54,36.2,0.99488,1e-05,0.3073]
[1776908961820,63.9,78330.54,36.2,0.99488,1e-05,0.3073]
[1776908961965,63.9,78330.54,36.2,0.99488,1e-05,0.3073]
[1776908962059,63.9,78331.48,36.2,0.99489,1e-05,0.30674]
[1776908962094,63.9,78331.48,36.2,0.99489,1e-05,0.30674]
[1776908962122,63.9,78331.48,36.2,0.99489,1e-05,0.30674]
[1776908962282,63.9,78340.06,36.2,0.99499,1e-05,0.30173]
[1776908963323,63.9,78340.06,36.2,0.99499,1e-05,0.30173]
[1776908963384,63.9,78355.78,36.2,0.99515,1e-05,0.29273]
[1776908964209,63.9,78355.78,36.2,0.99515,1e-05,0.29273]
[1776908964296,63.9,78361.01,36.2,0.99521,1e-05,0.28978]
[1776908965303,63.9,78366.03,36.2,0.99526,1e-05,0.28698]
[1776908966310,63.9,78363.19,36.2,0.99523,1e-05,0.28856]
[1776908968645,63.9,78367.5,36.2,0.99528,1e-05,0.28616]
[1776908969670,63.9,78367.5,36.2,0.99528,1e-05,0.28616]
[1776908969996,63.9,78371.76,36.2,0.99532,1e-05,0.28381]
[1776908970337,63.9,78380.99,36.2,0.99541,1e-05,0.27876]
[1776908971345,63.9,78381.9,36.2,0.99547,1e-05,0.27537]
[1776908972352,63.9,78380.73,36.2,0.99546,1e-05,0.276]
[1776908973432,63.9,78380.37,36.2,0.99545,1e-05,0.2762]
[1776908974358,63.9,78380.37,36.2,0.99545,1e-05,0.2762]
[1776908974366,63.9,78381.56,36.2,0.99547,1e-05,0.27556]
[1776908975444,63.9,78381.56,36.2,0.99547,1e-05,0.27556]
[1776908975468,63.9,78381.56,36.2,0.99547,1e-05,0.27556]
[1776908975532,63.9,78388.73,36.2,0.99554,1e-05,0.27172]
[1776908976835,63.9,78388.73,36.2,0.99554,1e-05,0.27172]
[1776908976930,63.9,78397.2,36.2,0.99562,1e-05,0.26726]
[1776908977439,63.9,78397.2,36.2,0.99562,1e-05,0.26726]
[1776908977520,63.9,78399.77,36.2,0.99564,1e-05,0.26591]
[1776908978393,63.9,78398.95,36.2,0.99564,1e-05,0.26634]
[1776908979401,63.9,78397.24,36.2,0.99562,1e-05,0.26724]
[1776908980408,63.9,78398.42,36.2,0.99563,1e-05,0.26662]
[1776908981415,63.9,78398.84,36.2,0.99564,1e-05,0.2664]
[1776908982422,63.9,78399.28,36.2,0.99564,1e-05,0.26617]
[1776908983429,63.9,78399.64,36.2,0.99564,1e-05,0.26598]
[1776908984436,63.9,78398.94,36.2,0.99564,1e-05,0.26635]
[1776908985943,63.9,78398.94,36.2,0.99564,1e-05,0.26635]
[1776908986014,63.9,78397.39,36.2,0.99562,1e-05,0.26716]
[1776908986449,63.9,78397.77,36.2,0.99563,1e-05,0.26696]
[1776908987457,63.9,78397.28,36.2,0.99562,1e-05,0.26722]
[1776908988463,63.9,78397.69,36.2,0.99562,1e-05,0.267]
[1776908990963,63.9,78401.95,36.2,0.99567,1e-05,0.26478]
[1776908991485,63.9,78404.71,36.2,0.99569,1e-05,0.26335]
[1776908992492,63.9,78406.08,36.2,0.99571,1e-05,0.26264]
[1776908993499,63.9,78408.16,36.2,0.99572,1e-05,0.26157]
[1776908994506,63.9,78408.78,36.2,0.99573,1e-05,0.26125]
[1776908996520,63.9,78407.6,36.2,0.99572,1e-05,0.26186]
[1776908997527,63.9,78408.46,36.2,0.99573,1e-05,0.26142]
[1776908998534,63.9,78409.69,36.2,0.99574,1e-05,0.26079]
[1776909000548,63.9,78408.62,36.2,0.99573,1e-05,0.26134]
[1776909001905,63.9,78400.97,36.2,0.99566,1e-05,0.26529]
[1776909002562,63.9,78394.3,36.2,0.99559,1e-05,0.26878]
[1776909003569,63.9,78391.52,36.2,0.99556,1e-05,0.27025]
[1776909004576,63.9,78393.89,36.2,0.99559,1e-05,0.269]
[1776909005583,63.9,78394.76,36.2,0.9956,1e-05,0.26854]
[1776909006590,63.9,78397.29,36.2,0.99562,1e-05,0.26721]
[1776909007598,63.9,78401.77,36.2,0.99566,1e-05,0.26487]
[1776909008605,63.9,78403.15,36.2,0.99568,1e-05,0.26416]
[1776909009612,63.9,78404.99,36.2,0.99569,1e-05,0.26321]
[1776909010619,63.9,78409.93,36.2,0.99574,1e-05,0.26066]
[1776909011625,63.9,78410.74,36.2,0.99575,1e-05,0.26025]
[1776909013640,63.9,78410.21,36.2,0.99574,1e-05,0.26052]
[1776909015655,63.9,78410.88,36.2,0.99575,1e-05,0.26018]
[1776909016662,63.9,78409.95,36.2,0.99574,1e-05,0.26065]
[1776909018995,63.9,78410.25,36.2,0.99574,1e-05,0.2605]
[1776909019049,63.9,78410.25,36.2,0.99574,1e-05,0.2605]
[1776909019035,63.9,78411.27,36.2,0.99575,1e-05,0.25998]
[1776909019858,63.9,78415.91,36.2,0.9958,1e-05,0.25761]
[1776909020690,63.9,78414.24,36.2,0.99578,1e-05,0.25846]
[1776909021696,63.9,78410.36,36.2,0.99575,1e-05,0.26044]
[1776909023711,63.9,78409.55,36.2,0.99574,1e-05,0.26086]
[1776909024719,63.9,78406.49,36.2,0.99571,1e-05,0.26243]
[1776909025732,63.9,78402.64,36.2,0.99567,1e-05,0.26442]
[1776909026548,63.9,78402.64,36.2,0.99567,1e-05,0.26442]
[1776909026693,63.9,78402.64,36.2,0.99567,1e-05,0.26442]
[1776909026734,63.9,78385.09,36.2,0.9955,1e-05,0.27366]
[1776909027741,63.9,78380.15,36.2,0.99545,1e-05,0.27631]
[1776909028195,63.9,78380.15,36.2,0.99545,1e-05,0.27631]
[1776909028749,63.9,78377.81,36.2,0.99543,1e-05,0.27758]
[1776909032103,63.9,78377.48,36.2,0.99543,1e-05,0.27776]
[1776909031770,63.9,78380.93,36.2,0.99551,1e-05,0.27301]
[1776909032776,63.9,78384.25,36.2,0.99554,1e-05,0.27124]
[1776909033784,63.9,78380.29,36.2,0.9955,1e-05,0.27335]
[1776909034791,63.9,78378.11,36.2,0.99548,1e-05,0.27452]
[1776909035798,63.9,78376.27,36.2,0.99546,1e-05,0.27551]
[1776909036805,63.9,78375.15,36.2,0.99545,1e-05,0.27611]
[1776909038819,63.9,78374.52,36.2,0.99544,1e-05,0.27645]
[1776909040834,63.9,78373.94,36.2,0.99544,1e-05,0.27676]
[1776909041840,63.9,78371.89,36.2,0.99542,1e-05,0.27787]
[1776909042847,63.9,78369.61,36.2,0.99539,1e-05,0.27911]
[1776909043854,63.9,78368.9,36.2,0.99539,1e-05,0.2795]
[1776909044861,63.9,78368.3,36.2,0.99538,1e-05,0.27982]
[1776909045868,63.9,78373.2,36.2,0.99543,1e-05,0.27716]
[1776909046875,63.9,78374.83,36.2,0.99545,1e-05,0.27628]
[1776909048889,63.9,78375.43,36.2,0.99545,1e-05,0.27596]
[1776909049896,63.9,78374.03,36.2,0.99544,1e-05,0.27671]
[1776909050903,63.9,78375.04,36.2,0.99545,1e-05,0.27617]
[1776909051910,63.9,78374.61,36.2,0.99544,1e-05,0.2764]
[1776909053924,63.9,78374.2,36.2,0.99544,1e-05,0.27662]
[1776909055938,63.9,78375.54,36.2,0.99545,1e-05,0.2759]
[1776909056945,63.9,78375.09,36.2,0.99545,1e-05,0.27614]
[1776909057952,63.9,78377.23,36.2,0.99547,1e-05,0.27499]
[1776909058962,63.9,78376.24,36.2,0.99546,1e-05,0.27552]
[1776909059969,63.9,78377.29,36.2,0.99547,1e-05,0.27496]
[1776909060976,63.9,78376.51,36.2,0.99546,1e-05,0.27538]
[1776909061983,63.9,78375.53,36.2,0.99545,1e-05,0.2759]
[1776909065009,63.9,78373.85,36.2,0.99544,1e-05,0.27681]
[1776909066011,63.9,78375.15,36.2,0.99545,1e-05,0.27611]
[1776909067018,63.9,78376.48,36.2,0.99546,1e-05,0.27539]
[1776909070040,63.9,78374.97,36.2,0.99545,1e-05,0.27621]
[1776909071046,63.9,78375.6,36.2,0.99545,1e-05,0.27587]
[1776909072053,63.9,78374.14,36.2,0.99544,1e-05,0.27665]
[1776909074067,63.9,78373.1,36.2,0.99543,1e-05,0.27722]
[1776909075074,63.9,78373.72,36.2,0.99543,1e-05,0.27688]
[1776909076200,63.9,78373.72,36.2,0.99543,1e-05,0.27688]
[1776909076081,63.9,78373.09,36.2,0.99543,1e-05,0.27722]
[1776909077088,63.9,78362.65,36.2,0.99532,1e-05,0.28292]
[1776909077261,63.9,78362.65,36.2,0.99532,1e-05,0.28292]
[1776909078095,63.9,78354.2,36.2,0.99523,1e-05,0.2876]
[1776909078442,63.9,78354.2,36.2,0.99523,1e-05,0.2876]
[1776909079103,63.9,78351.39,36.2,0.99521,1e-05,0.28918]
[1776909080972,63.9,78351.73,36.2,0.99521,1e-05,0.28899]
[1776909081117,63.9,78342.28,36.2,0.99511,1e-05,0.29433]
[1776909082024,63.9,78342.28,36.2,0.99511,1e-05,0.29433]
[1776909082124,63.9,78334.64,36.2,0.99503,1e-05,0.2987]
[1776909082440,63.9,78334.64,36.2,0.99503,1e-05,0.2987]
[1776909083131,63.9,78333.75,36.2,0.99502,1e-05,0.29922]
[1776909084138,63.9,78334.92,36.2,0.99503,1e-05,0.29854]
[1776909086152,63.9,78335.43,36.2,0.99504,1e-05,0.29825]
[1776909087159,63.9,78334.3,36.2,0.99502,1e-05,0.2989]
[1776909088166,63.9,78335.33,36.2,0.99503,1e-05,0.29831]
[1776909089172,63.9,78332.67,36.2,0.99501,1e-05,0.29984]
[1776909090180,63.9,78331.71,36.2,0.99499,1e-05,0.3004]
[1776909091187,63.9,78333.06,36.2,0.99506,1e-05,0.29654]
[1776909092194,63.9,78330.43,36.2,0.99503,1e-05,0.29805]
[1776909096222,63.9,78328.62,36.2,0.99501,1e-05,0.2991]
[1776909098236,63.9,78327.26,36.2,0.995,1e-05,0.29989]
[1776909099243,63.9,78326.55,36.2,0.99499,1e-05,0.3003]
[1776909101257,63.9,78327.53,36.2,0.995,1e-05,0.29973]
[1776909103271,63.9,78326.59,36.2,0.99499,1e-05,0.30027]
[1776909105284,63.9,78325.5,36.2,0.99498,1e-05,0.30091]
[1776909106292,63.9,78326.19,36.2,0.99498,1e-05,0.30051]
[1776909107299,63.9,78326.64,36.2,0.99499,1e-05,0.30025]
[1776909109313,63.9,78325.77,36.2,0.99498,1e-05,0.30075]
[1776909111327,63.9,78332.02,36.2,0.99505,1e-05,0.29714]
[1776909112334,63.9,78338.22,36.2,0.99511,1e-05,0.29359]
[1776909113341,63.9,78340.14,36.2,0.99514,1e-05,0.2925]
[1776909114266,63.9,78340.14,36.2,0.99514,1e-05,0.2925]
[1776909114274,63.9,78340.14,36.2,0.99514,1e-05,0.2925]
[1776909115224,63.9,78340.14,36.2,0.99514,1e-05,0.2925]
[1776909114348,63.9,78342.2,36.2,0.99516,1e-05,0.29134]
[1776909115801,63.9,78342.2,36.2,0.99516,1e-05,0.29134]
[1776909116047,63.9,78342.2,36.2,0.99516,1e-05,0.29134]
[1776909116137,63.9,78350.37,36.2,0.99524,1e-05,0.28675]
[1776909117156,63.9,78370.92,36.2,0.99545,1e-05,0.27549]
[1776909118039,63.9,78375.49,36.2,0.9955,1e-05,0.27303]
[1776909119388,63.9,78374.31,36.2,0.99549,1e-05,0.27366]
[1776909122409,63.9,78373.41,36.2,0.99548,1e-05,0.27415]
[1776909123416,63.9,78363.11,36.2,0.99537,1e-05,0.27972]
[1776909124423,63.9,78367.51,36.2,0.99542,1e-05,0.27733]
[1776909125429,63.9,78370.04,36.2,0.99544,1e-05,0.27596]
[1776909126438,63.9,78382.43,36.2,0.99557,1e-05,0.26934]
[1776909127443,63.9,78384.69,36.2,0.99559,1e-05,0.26815]
[1776909128451,63.9,78385.26,36.2,0.9956,1e-05,0.26785]
[1776909129458,63.9,78387.02,36.2,0.99561,1e-05,0.26693]
[1776909130465,63.9,78387.84,36.2,0.99562,1e-05,0.2665]
[1776909131472,63.9,78388.42,36.2,0.99563,1e-05,0.26619]
[1776909132479,63.9,78386.94,36.2,0.99561,1e-05,0.26697]
[1776909134493,63.9,78381.96,36.2,0.99556,1e-05,0.26959]
[1776909135500,63.9,78378.99,36.2,0.99553,1e-05,0.27117]
[1776909136507,63.9,78377.75,36.2,0.99552,1e-05,0.27183]
[1776909139527,63.9,78386.31,36.2,0.99561,1e-05,0.2673]
[1776909140535,63.9,78389.94,36.2,0.99564,1e-05,0.2654]
[1776909141542,63.9,78390.55,36.2,0.99565,1e-05,0.26508]
[1776909144563,63.9,78391.03,36.2,0.99565,1e-05,0.26483]
[1776909145570,63.9,78393.65,36.2,0.99568,1e-05,0.26347]
[1776909146577,63.9,78395.51,36.2,0.99569,1e-05,0.26251]
[1776909147584,63.9,78396.34,36.2,0.9957,1e-05,0.26208]
[1776909148591,63.9,78395.72,36.2,0.9957,1e-05,0.2624]
[1776909149598,63.9,78397.77,36.2,0.99572,1e-05,0.26134]
[1776909150604,63.9,78399.29,36.2,0.99573,1e-05,0.26056]
[1776909151612,63.9,78395.7,36.2,0.99574,1e-05,0.25962]
[1776909152619,63.9,78394.81,36.2,0.99573,1e-05,0.26007]
[1776909153626,63.9,78392.58,36.2,0.99571,1e-05,0.26122]
[1776909154632,63.9,78396.31,36.2,0.99575,1e-05,0.2593]
[1776909155640,63.9,78397.94,36.2,0.99576,1e-05,0.25847]
[1776909156647,63.9,78403.74,36.2,0.99582,1e-05,0.25552]
[1776909157654,63.9,78405.73,36.2,0.99583,1e-05,0.25452]
[1776909158661,63.9,78406.65,36.2,0.99584,1e-05,0.25405]
[1776909162691,63.9,78406.94,36.2,0.99585,1e-05,0.25391]
[1776909163047,63.9,78406.94,36.2,0.99585,1e-05,0.25391]
[1776909163203,63.9,78410.45,36.2,0.99588,1e-05,0.25215]
[1776909163935,63.9,78410.45,36.2,0.99588,1e-05,0.25215]
[1776909164193,63.9,78410.45,36.2,0.99588,1e-05,0.25215]
[1776909164196,63.9,78423.64,36.2,0.996,1e-05,0.24563]
[1776909164703,63.9,78427.26,36.2,0.99603,1e-05,0.24387]
[1776909165710,63.9,78426.58,36.2,0.99602,1e-05,0.2442]
[1776909167724,63.9,78427.19,36.2,0.99603,1e-05,0.2439]
[1776909168731,63.9,78431.26,36.2,0.99607,1e-05,0.24193]
[1776909169738,63.9,78431.75,36.2,0.99607,1e-05,0.24169]
[1776909171752,63.9,78438.69,36.2,0.99613,1e-05,0.23837]
[1776909172759,63.9,78439.54,36.2,0.99614,1e-05,0.23796]
[1776909173766,63.9,78440.26,36.2,0.99614,1e-05,0.23762]
[1776909174773,63.9,78443.78,36.2,0.99617,1e-05,0.23595]
[1776909175780,63.9,78449.4,36.2,0.99622,1e-05,0.23331]
[1776909176787,63.9,78449.74,36.2,0.99623,1e-05,0.23315]
[1776909177793,63.9,78448.47,36.2,0.99621,1e-05,0.23375]
[1776909179223,63.9,78448.47,36.2,0.99621,1e-05,0.23375]
[1776909179241,63.9,78449.25,36.2,0.99622,1e-05,0.23338]
[1776909179808,63.9,78454.44,36.2,0.99627,1e-05,0.23097]
[1776909180773,63.9,78454.44,36.2,0.99627,1e-05,0.23097]
[1776909181123,63.9,78456.54,36.2,0.99628,1e-05,0.23]
[1776909181686,63.9,78456.54,36.2,0.99628,1e-05,0.23]
[1776909181822,63.9,78453.64,36.2,0.99626,1e-05,0.23134]
[1776909182829,63.9,78448.02,36.2,0.99621,1e-05,0.23396]
[1776909183836,63.9,78448.55,36.2,0.99622,1e-05,0.23371]
[1776909184843,63.9,78447.97,36.2,0.99621,1e-05,0.23398]
[1776909185851,63.9,78447.24,36.2,0.9962,1e-05,0.23433]
[1776909186859,63.9,78448.78,36.2,0.99622,1e-05,0.2336]
[1776909187865,63.9,78448.16,36.2,0.99621,1e-05,0.23389]
[1776909188872,63.9,78447.79,36.2,0.99621,1e-05,0.23407]
[1776909189879,63.9,78447.16,36.2,0.9962,1e-05,0.23436]
[1776909190886,63.9,78450.42,36.2,0.99623,1e-05,0.23284]
[1776909191893,63.9,78448.02,36.2,0.99621,1e-05,0.23396]
[1776909192899,63.9,78448.44,36.2,0.99621,1e-05,0.23376]
[1776909193906,63.9,78449.55,36.2,0.99622,1e-05,0.23324]
[1776909194913,63.9,78453.63,36.2,0.99626,1e-05,0.23134]
[1776909195921,63.9,78457.55,36.2,0.99629,1e-05,0.22953]
[1776909197935,63.9,78455.85,36.2,0.99628,1e-05,0.23032]
[1776909198942,63.9,78453.41,36.2,0.99626,1e-05,0.23145]
[1776909199949,63.9,78455.6,36.2,0.99627,1e-05,0.23043]
[1776909200955,63.9,78455.07,36.2,0.99627,1e-05,0.23068]
[1776909201963,63.9,78454.28,36.2,0.99626,1e-05,0.23104]
[1776909202970,63.9,78451.58,36.2,0.99624,1e-05,0.2323]
[1776909203977,63.9,78453.77,36.2,0.99626,1e-05,0.23128]
[1776909204983,63.9,78456.62,36.2,0.99628,1e-05,0.22996]
[1776909205991,63.9,78457.45,36.2,0.99629,1e-05,0.22958]
[1776909206997,63.9,78456.16,36.2,0.99628,1e-05,0.23017]
[1776909209011,63.9,78455.83,36.2,0.99628,1e-05,0.23032]
[1776909210019,63.9,78455.28,36.2,0.99627,1e-05,0.23058]
[1776909211026,63.9,78454.62,36.2,0.99631,1e-05,0.22834]
[1776909213040,63.9,78455.17,36.2,0.99631,1e-05,0.22809]
[1776909214296,63.9,78453.21,36.2,0.9963,1e-05,0.22899]
[1776909215054,63.9,78454.13,36.2,0.9963,1e-05,0.22857]
[1776909217068,63.9,78449.13,36.2,0.99626,1e-05,0.23087]
[1776909218075,63.9,78437.13,36.2,0.99616,1e-05,0.2365]
[1776909219081,63.9,78438.13,36.2,0.99617,1e-05,0.23603]
[1776909220089,63.9,78437.22,36.2,0.99616,1e-05,0.23646]
[1776909221097,63.9,78430.4,36.2,0.9961,1e-05,0.23971]
[1776909222104,63.9,78429.06,36.2,0.99609,1e-05,0.24035]
[1776909223764,63.9,78428.72,36.2,0.99609,1e-05,0.24051]
[1776909224118,63.9,78428.24,36.2,0.99608,1e-05,0.24074]
[1776909226131,63.9,78428.89,36.2,0.99609,1e-05,0.24043]
[1776909228146,63.9,78426.51,36.2,0.99607,1e-05,0.24158]
[1776909230160,63.9,78425.55,36.2,0.99606,1e-05,0.24204]
[1776909231167,63.9,78424.31,36.2,0.99605,1e-05,0.24264]
[1776909232174,63.9,78425.78,36.2,0.99606,1e-05,0.24193]
[1776909233181,63.9,78426.94,36.2,0.99607,1e-05,0.24137]
[1776909234187,63.9,78425.48,36.2,0.99606,1e-05,0.24207]
[1776909236202,63.9,78428.23,36.2,0.99608,1e-05,0.24075]
[1776909237209,63.9,78427.69,36.2,0.99608,1e-05,0.24101]
[1776909238215,63.9,78427.1,36.2,0.99607,1e-05,0.24129]
[1776909239222,63.9,78427.78,36.2,0.99608,1e-05,0.24096]
[1776909241237,63.9,78422.98,36.2,0.99603,1e-05,0.24328]
[1776909242244,63.9,78423.83,36.2,0.99604,1e-05,0.24287]
[1776909243251,63.9,78424.22,36.2,0.99605,1e-05,0.24268]
[1776909244257,63.9,78425.62,36.2,0.99606,1e-05,0.24201]
[1776909246272,63.9,78424.48,36.2,0.99605,1e-05,0.24256]
[1776909248286,63.9,78425.9,36.2,0.99606,1e-05,0.24187]
[1776909249293,63.9,78427.92,36.2,0.99608,1e-05,0.2409]
[1776909250299,63.9,78428.74,36.2,0.99609,1e-05,0.2405]
[1776909250414,63.9,78428.74,36.2,0.99609,1e-05,0.2405]
[1776909251307,63.9,78407.86,36.2,0.9959,1e-05,0.25072]
[1776909251658,63.9,78407.86,36.2,0.9959,1e-05,0.25072]
[1776909251696,63.9,78407.86,36.2,0.9959,1e-05,0.25072]
[1776909252316,63.9,78400.04,36.2,0.99583,1e-05,0.25464]
[1776909253323,63.9,78399.48,36.2,0.99582,1e-05,0.25492]
[1776909255337,63.9,78398.72,36.2,0.99581,1e-05,0.25531]
[1776909256344,63.9,78399.46,36.2,0.99582,1e-05,0.25493]
[1776909257351,63.9,78403.61,36.2,0.99586,1e-05,0.25284]
[1776909259365,63.9,78405.46,36.2,0.99588,1e-05,0.25192]
[1776909260372,63.9,78408.68,36.2,0.99591,1e-05,0.25031]
[1776909261379,63.9,78410.55,36.2,0.99592,1e-05,0.24938]
[1776909262386,63.9,78410.99,36.2,0.99593,1e-05,0.24916]
[1776909263392,63.9,78412.56,36.2,0.99594,1e-05,0.24839]
[1776909264400,63.9,78408.14,36.2,0.9959,1e-05,0.25058]
[1776909265407,63.9,78407.71,36.2,0.9959,1e-05,0.25079]
[1776909266415,63.9,78408.14,36.2,0.9959,1e-05,0.25058]
[1776909267422,63.9,78405.81,36.2,0.99588,1e-05,0.25174]
[1776909268429,63.9,78405.17,36.2,0.99587,1e-05,0.25206]
[1776909269436,63.9,78404.19,36.2,0.99586,1e-05,0.25255]
[1776909270443,63.9,78405.53,36.2,0.99588,1e-05,0.25188]
[1776909272351,63.9,78403.86,36.2,0.9959,1e-05,0.24999]
[1776909272457,63.9,78395.79,36.2,0.99583,1e-05,0.25403]
[1776909273464,63.9,78393.81,36.2,0.99581,1e-05,0.25503]
[1776909274471,63.9,78393.39,36.2,0.99581,1e-05,0.25524]
[1776909275477,63.9,78394.43,36.2,0.99582,1e-05,0.25472]
[1776909276485,63.9,78393.13,36.2,0.99581,1e-05,0.25537]
[1776909277493,63.9,78393.74,36.2,0.99581,1e-05,0.25507]
[1776909278500,63.9,78392.44,36.2,0.9958,1e-05,0.25572]
[1776909279507,63.9,78390.81,36.2,0.99578,1e-05,0.25655]
[1776909281065,63.9,78390.81,36.2,0.99578,1e-05,0.25655]
[1776909281261,63.9,78390.81,36.2,0.99578,1e-05,0.25655]
[1776909281411,63.9,78390.81,36.2,0.99578,1e-05,0.25655]
[1776909281318,63.9,78386.12,36.2,0.99574,1e-05,0.25895]
[1776909282157,63.9,78373.79,36.2,0.99562,1e-05,0.26534]
[1776909282562,63.9,78373.79,36.2,0.99562,1e-05,0.26534]
[1776909282653,63.9,78366.64,36.2,0.99555,1e-05,0.2691]
[1776909283438,63.9,78366.64,36.2,0.99555,1e-05,0.2691]
[1776909283542,63.9,78363.93,36.2,0.99552,1e-05,0.27054]
[1776909284549,63.9,78362.31,36.2,0.99551,1e-05,0.27141]
[1776909286217,63.9,78364.09,36.2,0.99553,1e-05,0.27046]
[1776909286563,63.9,78359.58,36.2,0.99548,1e-05,0.27287]
[1776909287570,63.9,78360.17,36.2,0.99549,1e-05,0.27255]
[1776909288577,63.9,78362.0,36.2,0.9955,1e-05,0.27157]
[1776909289584,63.9,78362.98,36.2,0.99551,1e-05,0.27105]
[1776909290591,63.9,78368.59,36.2,0.99557,1e-05,0.26807]
[1776909291598,63.9,78374.19,36.2,0.99562,1e-05,0.26513]
[1776909296633,63.9,78373.95,36.2,0.99562,1e-05,0.26525]
[1776909297640,63.9,78373.07,36.2,0.99561,1e-05,0.26571]
[1776909298647,63.9,78372.31,36.2,0.99561,1e-05,0.26611]
[1776909300661,63.9,78375.61,36.2,0.99564,1e-05,0.26439]
[1776909301669,63.9,78377.8,36.2,0.99566,1e-05,0.26324]
[1776909302676,63.9,78377.11,36.2,0.99565,1e-05,0.2636]
[1776909303687,63.9,78377.79,36.2,0.99566,1e-05,0.26325]
[1776909305276,63.9,78377.79,36.2,0.99566,1e-05,0.26325]
[1776909305378,63.9,78382.26,36.2,0.9957,1e-05,0.26093]
[1776909305787,63.9,78382.26,36.2,0.9957,1e-05,0.26093]
[1776909305810,63.9,78386.52,36.2,0.99574,1e-05,0.25874]
[1776909306471,63.9,78386.52,36.2,0.99574,1e-05,0.25874]
[1776909306712,63.9,78393.75,36.2,0.99581,1e-05,0.25506]
[1776909307769,63.9,78393.75,36.2,0.99581,1e-05,0.25506]
[1776909308202,63.9,78393.75,36.2,0.99581,1e-05,0.25506]
[1776909308303,63.9,78399.34,36.2,0.99586,1e-05,0.25225]
[1776909308726,63.9,78400.65,36.2,0.99588,1e-05,0.25159]
[1776909310740,63.9,78401.45,36.2,0.99588,1e-05,0.25119]
[1776909312754,63.9,78404.88,36.2,0.99591,1e-05,0.24948]
[1776909313761,63.9,78406.17,36.2,0.99593,1e-05,0.24884]
[1776909314768,63.9,78406.62,36.2,0.99593,1e-05,0.24862]
[1776909316048,63.9,78407.36,36.2,0.99594,1e-05,0.24825]
[1776909316782,63.9,78406.85,36.2,0.99593,1e-05,0.2485]
[1776909317789,63.9,78408.25,36.2,0.99594,1e-05,0.24781]
[1776909319803,63.9,78410.06,36.2,0.99596,1e-05,0.24692]
[1776909320810,63.9,78410.77,36.2,0.99597,1e-05,0.24657]
[1776909322824,63.9,78406.12,36.2,0.99593,1e-05,0.24887]
[1776909323831,63.9,78402.95,36.2,0.9959,1e-05,0.25044]
[1776909324838,63.9,78402.3,36.2,0.99589,1e-05,0.25076]
[1776909325845,63.9,78402.74,36.2,0.99589,1e-05,0.25055]
[1776909327858,63.9,78403.25,36.2,0.9959,1e-05,0.25029]
[1776909329873,63.9,78403.71,36.2,0.9959,1e-05,0.25006]
[1776909330880,63.9,78403.33,36.2,0.9959,1e-05,0.25025]
[1776909331887,63.9,78403.46,36.2,0.99594,1e-05,0.24747]
[1776909332894,63.9,78404.03,36.2,0.99595,1e-05,0.24719]
[1776909333901,63.9,78401.24,36.2,0.99592,1e-05,0.24857]
[1776909334908,63.9,78399.44,36.2,0.99591,1e-05,0.24946]
[1776909337929,63.9,78401.45,36.2,0.99593,1e-05,0.24847]
[1776909339945,63.9,78393.35,36.2,0.99585,1e-05,0.25251]
[1776909340953,63.9,78388.89,36.2,0.99581,1e-05,0.25476]
[1776909341960,63.9,78392.27,36.2,0.99584,1e-05,0.25305]
[1776909342967,63.9,78393.5,36.2,0.99585,1e-05,0.25243]
[1776909343974,63.9,78392.42,36.2,0.99584,1e-05,0.25297]
[1776909344995,63.9,78392.42,36.2,0.99584,1e-05,0.25297]
[1776909345002,63.9,78386.94,36.2,0.99579,1e-05,0.25575]
[1776909345988,63.9,78377.93,36.2,0.99571,1e-05,0.26036]
[1776909346997,63.9,78378.45,36.2,0.99571,1e-05,0.26009]
[1776909348002,63.9,78379.36,36.2,0.99572,1e-05,0.25962]
[1776909349858,63.9,78379.07,36.2,0.99572,1e-05,0.25977]
[1776909350294,63.9,78378.46,36.2,0.99571,1e-05,0.26008]
[1776909351022,63.9,78373.41,36.2,0.99566,1e-05,0.2627]
[1776909352030,63.9,78372.52,36.2,0.99565,1e-05,0.26316]
[1776909353037,63.9,78368.17,36.2,0.99561,1e-05,0.26543]
[1776909354044,63.9,78366.88,36.2,0.9956,1e-05,0.26611]
[1776909355051,63.9,78367.49,36.2,0.99561,1e-05,0.26579]
[1776909358071,63.9,78368.42,36.2,0.99561,1e-05,0.2653]
[1776909359079,63.9,78369.59,36.2,0.99563,1e-05,0.26469]
[1776909361093,63.9,78369.07,36.2,0.99562,1e-05,0.26496]
[1776909362100,63.9,78369.75,36.2,0.99563,1e-05,0.26461]
[1776909364114,63.9,78375.45,36.2,0.99568,1e-05,0.26164]
[1776909365121,63.9,78381.39,36.2,0.99574,1e-05,0.25858]
[1776909367135,63.9,78382.89,36.2,0.99575,1e-05,0.25781]
[1776909369148,63.9,78382.45,36.2,0.99575,1e-05,0.25803]
[1776909370156,63.9,78383.12,36.2,0.99576,1e-05,0.25769]
[1776909372170,63.9,78382.15,36.2,0.99575,1e-05,0.25819]
[1776909374184,63.9,78383.29,36.2,0.99576,1e-05,0.2576]
[1776909376198,63.9,78384.87,36.2,0.99577,1e-05,0.2568]
[1776909377205,63.9,78384.19,36.2,0.99577,1e-05,0.25715]
[1776909378212,63.9,78383.71,36.2,0.99576,1e-05,0.25739]
[1776909379219,63.9,78384.5,36.2,0.99577,1e-05,0.25699]
[1776909380226,63.9,78383.86,36.2,0.99576,1e-05,0.25731]
[1776909383247,63.9,78383.35,36.2,0.99576,1e-05,0.25757]
[1776909384253,63.9,78384.87,36.2,0.99577,1e-05,0.2568]
[1776909386268,63.9,78385.27,36.2,0.99578,1e-05,0.25659]
[1776909387275,63.9,78382.92,36.2,0.99575,1e-05,0.25779]
[1776909388282,63.9,78380.1,36.2,0.99573,1e-05,0.25924]
[1776909389288,63.9,78377.2,36.2,0.9957,1e-05,0.26073]
[1776909390296,63.9,78374.09,36.2,0.99567,1e-05,0.26234]
[1776909391303,63.9,78372.92,36.2,0.9957,1e-05,0.26013]
[1776909392310,63.9,78373.69,36.2,0.99571,1e-05,0.25973]
[1776909393317,63.9,78372.13,36.2,0.9957,1e-05,0.26054]
[1776909394325,63.9,78371.25,36.2,0.99569,1e-05,0.26099]
[1776909395332,63.9,78370.59,36.2,0.99568,1e-05,0.26133]
[1776909398354,63.9,78371.56,36.2,0.99569,1e-05,0.26083]
[1776909399361,63.9,78372.16,36.2,0.9957,1e-05,0.26052]
[1776909400368,63.9,78372.98,36.2,0.9957,1e-05,0.2601]
[1776909401375,63.9,78373.58,36.2,0.99571,1e-05,0.25979]
[1776909403388,63.9,78381.97,36.2,0.99579,1e-05,0.25549]
[1776909404396,63.9,78383.7,36.2,0.99581,1e-05,0.25462]
[1776909405403,63.9,78383.49,36.2,0.9958,1e-05,0.25472]
[1776909409431,63.9,78384.31,36.2,0.99581,1e-05,0.25431]
[1776909411445,63.9,78383.11,36.2,0.9958,1e-05,0.25491]
[1776909413459,63.9,78382.4,36.2,0.99579,1e-05,0.25527]
[1776909414466,63.9,78380.96,36.2,0.99578,1e-05,0.25601]
[1776909415473,63.9,78380.03,36.2,0.99577,1e-05,0.25648]
[1776909417487,63.9,78382.19,36.2,0.99579,1e-05,0.25538]
[1776909418493,63.9,78383.08,36.2,0.9958,1e-05,0.25493]
[1776909419501,63.9,78384.69,36.2,0.99582,1e-05,0.25411]
[1776909421515,63.9,78385.63,36.2,0.99582,1e-05,0.25364]
[1776909423529,63.9,78387.05,36.2,0.99584,1e-05,0.25292]
[1776909424536,63.9,78397.35,36.2,0.99593,1e-05,0.24778]
[1776909425543,63.9,78397.8,36.2,0.99594,1e-05,0.24756]
[1776909427557,63.9,78398.34,36.2,0.99594,1e-05,0.24729]
[1776909429571,63.9,78392.48,36.2,0.99589,1e-05,0.2502]
[1776909430578,63.9,78390.32,36.2,0.99587,1e-05,0.25128]
[1776909431585,63.9,78390.93,36.2,0.99587,1e-05,0.25097]
[1776909432592,63.9,78391.3,36.2,0.99588,1e-05,0.25079]
[1776909435613,63.9,78388.87,36.2,0.99585,1e-05,0.25201]
[1776909436620,63.9,78389.69,36.2,0.99586,1e-05,0.2516]
[1776909437627,63.9,78389.24,36.2,0.99586,1e-05,0.25182]
[1776909441654,63.9,78388.5,36.2,0.99585,1e-05,0.25219]
[1776909444676,63.9,78386.65,36.2,0.99583,1e-05,0.25312]
[1776909445683,63.9,78381.01,36.2,0.99578,1e-05,0.25598]
[1776909446692,63.9,78371.08,36.2,0.99569,1e-05,0.26108]
[1776909447699,63.9,78368.3,36.2,0.99566,1e-05,0.26252]
[1776909448706,63.9,78366.71,36.2,0.99564,1e-05,0.26335]
[1776909449713,63.9,78367.34,36.2,0.99565,1e-05,0.26302]
[1776909450719,63.9,78366.89,36.2,0.99565,1e-05,0.26325]
[1776909452734,63.9,78366.75,36.2,0.99569,1e-05,0.26049]
[1776909453741,63.9,78366.05,36.2,0.99568,1e-05,0.26086]
[1776909454748,63.9,78367.42,36.2,0.9957,1e-05,0.26015]
[1776909455755,63.9,78370.76,36.2,0.99573,1e-05,0.25843]
[1776909457769,63.9,78371.58,36.2,0.99574,1e-05,0.25801]
[1776909459783,63.9,78370.99,36.2,0.99573,1e-05,0.25831]
[1776909460790,63.9,78370.27,36.2,0.99572,1e-05,0.25868]
[1776909463811,63.9,78368.47,36.2,0.99571,1e-05,0.25961]
[1776909464818,63.9,78366.68,36.2,0.99569,1e-05,0.26053]
[1776909465825,63.9,78363.71,36.2,0.99566,1e-05,0.26207]
[1776909467844,63.9,78362.62,36.2,0.99565,1e-05,0.26264]
[1776909468851,63.9,78361.88,36.2,0.99564,1e-05,0.26302]
[1776909469941,63.9,78359.6,36.2,0.99562,1e-05,0.26421]
[1776909470865,63.9,78355.76,36.2,0.99558,1e-05,0.26623]
[1776909473885,63.9,78354.22,36.2,0.99557,1e-05,0.26705]
[1776909474893,63.9,78354.66,36.2,0.99557,1e-05,0.26681]
[1776909477914,63.9,78355.54,36.2,0.99558,1e-05,0.26635]
[1776909479929,63.9,78356.07,36.2,0.99559,1e-05,0.26607]
[1776909480936,63.9,78356.75,36.2,0.99559,1e-05,0.26571]
[1776909481945,63.9,78355.05,36.2,0.99558,1e-05,0.26661]
[1776909482951,63.9,78351.66,36.2,0.99554,1e-05,0.2684]
[1776909483956,63.9,78354.12,36.2,0.99557,1e-05,0.2671]
[1776909486189,63.9,78353.05,36.2,0.99556,1e-05,0.26766]
[1776909486978,63.9,78354.18,36.2,0.99557,1e-05,0.26707]
[1776909487985,63.9,78353.63,36.2,0.99556,1e-05,0.26736]
[1776909489999,63.9,78352.93,36.2,0.99555,1e-05,0.26773]
[1776909491006,63.9,78353.42,36.2,0.99556,1e-05,0.26747]
[1776909494027,63.9,78355.27,36.2,0.99558,1e-05,0.26649]
[1776909496042,63.9,78354.83,36.2,0.99557,1e-05,0.26672]
[1776909497048,63.9,78353.84,36.2,0.99556,1e-05,0.26725]
[1776909499063,63.9,78355.04,36.2,0.99558,1e-05,0.26661]
[1776909500070,63.9,78366.63,36.2,0.99569,1e-05,0.26056]
[1776909501077,63.9,78371.59,36.2,0.99574,1e-05,0.258]
[1776909502084,63.9,78373.68,36.2,0.99576,1e-05,0.25693]
[1776909503091,63.9,78373.2,36.2,0.99575,1e-05,0.25718]
[1776909504097,63.9,78374.25,36.2,0.99576,1e-05,0.25664]
[1776909507119,63.9,78375.68,36.2,0.99578,1e-05,0.25591]
[1776909508126,63.9,78374.13,36.2,0.99576,1e-05,0.2567]
[1776909509133,63.9,78375.0,36.2,0.99577,1e-05,0.25626]
[1776909510140,63.9,78374.57,36.2,0.99576,1e-05,0.25648]
[1776909511147,63.9,78375.73,36.2,0.99582,1e-05,0.2531]
[1776909514168,63.9,78375.12,36.2,0.99581,1e-05,0.25341]
[1776909515175,63.9,78374.4,36.2,0.99581,1e-05,0.25378]
[1776909516182,63.9,78369.92,36.2,0.99577,1e-05,0.25605]
[1776909517189,63.9,78368.0,36.2,0.99575,1e-05,0.25703]
[1776909518196,63.9,78367.48,36.2,0.99574,1e-05,0.2573]
[1776909519203,63.9,78368.13,36.2,0.99575,1e-05,0.25697]
[1776909520209,63.9,78366.05,36.2,0.99573,1e-05,0.25803]
[1776909525246,63.9,78364.44,36.2,0.99571,1e-05,0.25886]
[1776909528266,63.9,78365.18,36.2,0.99572,1e-05,0.25848]
[1776909532294,63.9,78365.88,36.2,0.99573,1e-05,0.25812]
[1776909533301,63.9,78367.64,36.2,0.99574,1e-05,0.25722]
[1776909535316,63.9,78368.55,36.2,0.99575,1e-05,0.25675]
[1776909537330,63.9,78368.07,36.2,0.99575,1e-05,0.257]
[1776909538337,63.9,78368.84,36.2,0.99576,1e-05,0.2566]
[1776909540351,63.9,78369.88,36.2,0.99577,1e-05,0.25607]
[1776909542365,63.9,78370.79,36.2,0.99577,1e-05,0.25561]
[1776909543372,63.9,78370.15,36.2,0.99577,1e-05,0.25594]
[1776909546393,63.9,78369.26,36.2,0.99576,1e-05,0.25639]
[1776909547399,63.9,78372.13,36.2,0.99579,1e-05,0.25493]
[1776909548407,63.9,78375.34,36.2,0.99582,1e-05,0.2533]
[1776909549414,63.9,78377.1,36.2,0.99583,1e-05,0.25241]
[1776909550420,63.9,78379.41,36.2,0.99585,1e-05,0.25125]
[1776909551427,63.9,78378.45,36.2,0.99585,1e-05,0.25173]
[1776909553442,63.9,78377.82,36.2,0.99584,1e-05,0.25205]
[1776909554449,63.9,78378.23,36.2,0.99584,1e-05,0.25184]
[1776909556463,63.9,78379.9,36.2,0.99586,1e-05,0.251]
[1776909557470,63.9,78378.59,36.2,0.99585,1e-05,0.25166]
[1776909558476,63.9,78376.72,36.2,0.99583,1e-05,0.2526]
[1776909559484,63.9,78375.67,36.2,0.99582,1e-05,0.25313]
[1776909560490,63.9,78376.49,36.2,0.99583,1e-05,0.25272]
[1776909561499,63.9,78378.82,36.2,0.99585,1e-05,0.25155]
[1776909563512,63.9,78378.18,36.2,0.99584,1e-05,0.25187]
[1776909564519,63.9,78378.76,36.2,0.99585,1e-05,0.25158]
[1776909565526,63.9,78378.2,36.2,0.99584,1e-05,0.25186]
[1776909566533,63.9,78377.57,36.2,0.99584,1e-05,0.25217]
[1776909567540,63.9,78377.01,36.2,0.99583,1e-05,0.25246]
[1776909569554,63.9,78378.55,36.2,0.99585,1e-05,0.25168]
[1776909570561,63.9,78378.01,36.2,0.99584,1e-05,0.25195]
[1776909571568,63.9,78376.73,36.2,0.99587,1e-05,0.24984]
[1776909574589,63.9,78378.53,36.2,0.99589,1e-05,0.24894]
[1776909575595,63.9,78379.85,36.2,0.9959,1e-05,0.24828]
[1776909577610,63.9,78381.11,36.2,0.99591,1e-05,0.24765]
[1776909579624,63.9,78381.51,36.2,0.99592,1e-05,0.24745]
[1776909581638,63.9,78387.88,36.2,0.99598,1e-05,0.24431]
[1776909582645,63.9,78388.93,36.2,0.99599,1e-05,0.2438]
[1776909583652,63.9,78390.48,36.2,0.996,1e-05,0.24304]
[1776909584659,63.9,78389.79,36.2,0.99599,1e-05,0.24338]
[1776909586673,63.9,78388.29,36.2,0.99598,1e-05,0.24411]
[1776909587680,63.9,78387.79,36.2,0.99598,1e-05,0.24436]
[1776909588687,63.9,78385.92,36.2,0.99596,1e-05,0.24528]
[1776909589694,63.9,78385.1,36.2,0.99595,1e-05,0.24568]
[1776909590701,63.9,78382.02,36.2,0.99592,1e-05,0.2472]
[1776909591708,63.9,78380.98,36.2,0.99591,1e-05,0.24772]
[1776909592715,63.9,78381.72,36.2,0.99592,1e-05,0.24735]
[1776909593722,63.9,78379.32,36.2,0.9959,1e-05,0.24854]
[1776909594729,63.9,78377.56,36.2,0.99588,1e-05,0.24942]
[1776909595737,63.9,78378.52,36.2,0.99589,1e-05,0.24894]
[1776909596743,63.9,78380.23,36.2,0.99591,1e-05,0.24809]
[1776909597750,63.9,78381.12,36.2,0.99591,1e-05,0.24765]
[1776909598757,63.9,78382.59,36.2,0.99593,1e-05,0.24692]
[1776909599764,63.9,78383.82,36.2,0.99594,1e-05,0.24631]
[1776909600786,63.9,78385.98,36.2,0.99596,1e-05,0.24525]
[1776909601783,63.9,78382.57,36.2,0.99593,1e-05,0.24693]
[1776909602791,63.9,78378.25,36.2,0.99589,1e-05,0.24908]
[1776909603798,63.9,78379.12,36.2,0.9959,1e-05,0.24864]
[1776909605812,63.9,78378.58,36.2,0.99589,1e-05,0.24891]
[1776909606819,63.9,78379.21,36.2,0.9959,1e-05,0.2486]
[1776909608833,63.9,78375.72,36.2,0.99586,1e-05,0.25034]
[1776909609840,63.9,78375.21,36.2,0.99586,1e-05,0.2506]
[1776909610847,63.9,78373.32,36.2,0.99584,1e-05,0.25155]
[1776909611855,63.9,78374.07,36.2,0.99585,1e-05,0.25117]
[1776909612862,63.9,78376.15,36.2,0.99587,1e-05,0.25013]
[1776909613869,63.9,78376.7,36.2,0.99587,1e-05,0.24985]
[1776909614876,63.9,78375.63,36.2,0.99586,1e-05,0.25039]
[1776909615883,63.9,78376.47,36.2,0.99587,1e-05,0.24997]
[1776909616890,63.9,78375.93,36.2,0.99587,1e-05,0.25024]
[1776909617897,63.9,78377.11,36.2,0.99588,1e-05,0.24965]
[1776909618904,63.9,78378.14,36.2,0.99589,1e-05,0.24913]
[1776909620745,63.9,78377.44,36.2,0.99588,1e-05,0.24948]
[1776909620918,63.9,78377.05,36.2,0.99588,1e-05,0.24968]
[1776909622225,63.9,78375.45,36.2,0.99586,1e-05,0.25048]
[1776909623939,63.9,78374.84,36.2,0.99586,1e-05,0.25078]
[1776909625953,63.9,78373.9,36.2,0.99585,1e-05,0.25126]
[1776909626960,63.9,78375.09,36.2,0.99586,1e-05,0.25066]
[1776909627967,63.9,78375.56,36.2,0.99586,1e-05,0.25042]
[1776909628974,63.9,78377.43,36.2,0.99588,1e-05,0.24949]
[1776909629981,63.9,78376.95,36.2,0.99588,1e-05,0.24973]
[1776909630988,63.9,78373.82,36.2,0.99585,1e-05,0.2513]
[1776909631995,63.9,78373.87,36.2,0.99589,1e-05,0.24851]
[1776909634008,63.9,78373.15,36.2,0.99589,1e-05,0.24887]
[1776909635017,63.9,78374.14,36.2,0.99589,1e-05,0.24838]
[1776909636024,63.9,78373.54,36.2,0.99589,1e-05,0.24868]
[1776909639045,63.9,78373.95,36.2,0.99589,1e-05,0.24847]
[1776909640052,63.9,78373.42,36.2,0.99589,1e-05,0.24874]
[1776909642066,63.9,78374.25,36.2,0.9959,1e-05,0.24832]
[1776909643073,63.9,78374.92,36.2,0.9959,1e-05,0.24799]
[1776909644080,63.9,78374.08,36.2,0.99589,1e-05,0.24841]
[1776909645087,63.9,78371.33,36.2,0.99587,1e-05,0.24978]
[1776909646094,63.9,78370.84,36.2,0.99586,1e-05,0.25003]
[1776909647101,63.9,78369.34,36.2,0.99585,1e-05,0.25078]
[1776909648108,63.9,78370.58,36.2,0.99586,1e-05,0.25016]
[1776909649115,63.9,78368.18,36.2,0.99584,1e-05,0.25137]
[1776909650122,63.9,78366.67,36.2,0.99582,1e-05,0.25213]
[1776909651129,63.9,78367.17,36.2,0.99583,1e-05,0.25187]
[1776909654151,63.9,78369.74,36.2,0.99585,1e-05,0.25058]
[1776909655157,63.9,78381.83,36.2,0.99597,1e-05,0.24457]
[1776909656164,63.9,78382.37,36.2,0.99597,1e-05,0.24431]
[1776909657171,63.9,78377.19,36.2,0.99592,1e-05,0.24686]
[1776909658177,63.9,78375.8,36.2,0.99591,1e-05,0.24755]
[1776909659186,63.9,78375.1,36.2,0.9959,1e-05,0.2479]
[1776909660192,63.9,78376.62,36.2,0.99592,1e-05,0.24715]
[1776909661199,63.9,78374.97,36.2,0.9959,1e-05,0.24797]
[1776909662206,63.9,78371.51,36.2,0.99587,1e-05,0.24969]
[1776909663213,63.9,78370.92,36.2,0.99586,1e-05,0.24999]
[1776909664220,63.9,78376.61,36.2,0.99592,1e-05,0.24715]
[1776909665227,63.9,78378.12,36.2,0.99593,1e-05,0.2464]
[1776909666234,63.9,78377.7,36.2,0.99593,1e-05,0.24661]
[1776909667241,63.9,78376.07,36.2,0.99591,1e-05,0.24742]
[1776909669255,63.9,78374.62,36.2,0.9959,1e-05,0.24814]
[1776909671268,63.9,78376.05,36.2,0.99591,1e-05,0.24743]
[1776909672276,63.9,78379.26,36.2,0.99594,1e-05,0.24584]
[1776909673283,63.9,78378.41,36.2,0.99593,1e-05,0.24626]
[1776909674290,63.9,78377.84,36.2,0.99593,1e-05,0.24654]
[1776909676304,63.9,78378.86,36.2,0.99594,1e-05,0.24604]
[1776909677311,63.9,78376.27,36.2,0.99591,1e-05,0.24732]
[1776909678318,63.9,78374.87,36.2,0.9959,1e-05,0.24802]
[1776909679325,63.9,78374.01,36.2,0.99589,1e-05,0.24844]
[1776909680332,63.9,78371.52,36.2,0.99587,1e-05,0.24969]
[1776909681339,63.9,78367.47,36.2,0.99583,1e-05,0.25172]
[1776909682346,63.9,78365.53,36.2,0.99581,1e-05,0.2527]
[1776909684360,63.9,78363.79,36.2,0.9958,1e-05,0.25358]
[1776909685366,63.9,78362.98,36.2,0.99579,1e-05,0.254]
[1776909686373,63.9,78362.0,36.2,0.99578,1e-05,0.25449]
[1776909687381,63.9,78357.82,36.2,0.99574,1e-05,0.25663]
[1776909688388,63.9,78354.6,36.2,0.99571,1e-05,0.25828]
[1776909689395,63.9,78352.98,36.2,0.99569,1e-05,0.25912]
[1776909690402,63.9,78352.24,36.2,0.99569,1e-05,0.2595]
[1776909691409,63.9,78350.26,36.2,0.99571,1e-05,0.25769]
[1776909693423,63.9,78350.7,36.2,0.99572,1e-05,0.25746]
[1776909694430,63.9,78350.21,36.2,0.99571,1e-05,0.25772]
[1776909697242,63.9,78350.52,36.2,0.99572,1e-05,0.25756]
[1776909697451,63.9,78349.35,36.2,0.99571,1e-05,0.25816]
[1776909698396,63.9,78349.35,36.2,0.99571,1e-05,0.25816]
[1776909698458,63.9,78339.11,36.2,0.99561,1e-05,0.26349]
[1776909699465,63.9,78330.95,36.2,0.99552,1e-05,0.2678]
[1776909700202,63.9,78330.95,36.2,0.99552,1e-05,0.2678]
[1776909701479,63.9,78331.62,36.2,0.99553,1e-05,0.26745]
[1776909702486,63.9,78333.37,36.2,0.99555,1e-05,0.26652]
[1776909703493,63.9,78336.89,36.2,0.99558,1e-05,0.26466]
[1776909704500,63.9,78341.36,36.2,0.99563,1e-05,0.26231]
[1776909706513,63.9,78335.99,36.2,0.99557,1e-05,0.26513]
[1776909707521,63.9,78335.33,36.2,0.99557,1e-05,0.26548]
[1776909708528,63.9,78334.03,36.2,0.99555,1e-05,0.26617]
[1776909710541,63.9,78329.61,36.2,0.99551,1e-05,0.26852]
[1776909711549,63.9,78328.32,36.2,0.9955,1e-05,0.26921]
[1776909712555,63.9,78327.95,36.2,0.99549,1e-05,0.26941]
[1776909713563,63.9,78328.89,36.2,0.9955,1e-05,0.2689]
[1776909714570,63.9,78327.95,36.2,0.99549,1e-05,0.26941]
[1776909717742,63.9,78327.9,36.2,0.99549,1e-05,0.26943]
[1776909717844,63.9,78327.57,36.2,0.99549,1e-05,0.26961]
[1776909718813,63.9,78323.07,36.2,0.99544,1e-05,0.27203]
[1776909719605,63.9,78321.57,36.2,0.99543,1e-05,0.27284]
[1776909720612,63.9,78321.18,36.2,0.99543,1e-05,0.27305]
[1776909721618,63.9,78319.39,36.2,0.99541,1e-05,0.27402]
[1776909722626,63.9,78318.88,36.2,0.9954,1e-05,0.2743]
[1776909723657,63.9,78315.91,36.2,0.99537,1e-05,0.27591]
[1776909724644,63.9,78311.93,36.2,0.99533,1e-05,0.2781]
[1776909725651,63.9,78307.82,36.2,0.99529,1e-05,0.28036]
[1776909727665,63.9,78307.32,36.2,0.99528,1e-05,0.28064]
[1776909730686,63.9,78307.93,36.2,0.99529,1e-05,0.2803]
[1776909732700,63.9,78307.15,36.2,0.99528,1e-05,0.28074]
[1776909733707,63.9,78305.36,36.2,0.99526,1e-05,0.28173]
[1776909734714,63.9,78304.59,36.2,0.99525,1e-05,0.28216]
[1776909735721,63.9,78306.33,36.2,0.99527,1e-05,0.28119]
[1776909737735,63.9,78305.63,36.2,0.99526,1e-05,0.28158]
[1776909740756,63.9,78306.31,36.2,0.99527,1e-05,0.2812]
[1776909741763,63.9,78303.85,36.2,0.99524,1e-05,0.28257]
[1776909742769,63.9,78301.74,36.2,0.99522,1e-05,0.28375]
[1776909743776,63.9,78301.15,36.2,0.99522,1e-05,0.28408]
[1776909744784,63.9,78302.21,36.2,0.99523,1e-05,0.28349]
[1776909747805,63.9,78303.6,36.2,0.99524,1e-05,0.28271]
[1776909748812,63.9,78302.6,36.2,0.99523,1e-05,0.28327]
[1776909749820,63.9,78301.66,36.2,0.99522,1e-05,0.28379]
[1776909751833,63.9,78299.2,36.2,0.99525,1e-05,0.28213]
[1776909753847,63.9,78301.81,36.2,0.99527,1e-05,0.28068]
[1776909754855,63.9,78302.93,36.2,0.99528,1e-05,0.28006]
[1776909755863,63.9,78303.89,36.2,0.99529,1e-05,0.27952]
[1776909756869,63.9,78322.12,36.2,0.99548,1e-05,0.2696]
[1776909757875,63.9,78327.22,36.2,0.99553,1e-05,0.26688]
[1776909760897,63.9,78319.09,36.2,0.99545,1e-05,0.27123]
[1776909761904,63.9,78312.23,36.2,0.99538,1e-05,0.27495]
[1776909762911,63.9,78313.53,36.2,0.9954,1e-05,0.27424]
[1776909763918,63.9,78313.91,36.2,0.9954,1e-05,0.27403]
[1776909764925,63.9,78314.43,36.2,0.9954,1e-05,0.27375]
[1776909766939,63.9,78313.6,36.2,0.9954,1e-05,0.2742]
[1776909769960,63.9,78313.19,36.2,0.99539,1e-05,0.27442]
[1776909770967,63.9,78311.99,36.2,0.99538,1e-05,0.27508]
[1776909771974,63.9,78310.95,36.2,0.99537,1e-05,0.27564]
[1776909776003,63.9,78311.49,36.2,0.99537,1e-05,0.27535]
[1776909777009,63.9,78310.08,36.2,0.99536,1e-05,0.27612]
[1776909778016,63.9,78310.51,36.2,0.99536,1e-05,0.27588]
[1776909779023,63.9,78310.88,36.2,0.99537,1e-05,0.27568]
[1776909780036,63.9,78311.28,36.2,0.99537,1e-05,0.27546]
[1776909782050,63.9,78310.89,36.2,0.99537,1e-05,0.27568]
[1776909783310,63.9,78310.89,36.2,0.99537,1e-05,0.27568]
[1776909783326,63.9,78307.77,36.2,0.99534,1e-05,0.27739]
[1776909784064,63.9,78297.66,36.2,0.99523,1e-05,0.28299]
[1776909785074,63.9,78294.12,36.2,0.99519,1e-05,0.28497]
[1776909786079,63.9,78293.24,36.2,0.99518,1e-05,0.28547]
[1776909787086,63.9,78293.76,36.2,0.99519,1e-05,0.28518]
[1776909788093,63.9,78293.24,36.2,0.99518,1e-05,0.28547]
[1776909789100,63.9,78299.35,36.2,0.99525,1e-05,0.28205]
[1776909790107,63.9,78302.63,36.2,0.99528,1e-05,0.28022]
[1776909792121,63.9,78301.95,36.2,0.99527,1e-05,0.2806]
[1776909793127,63.9,78302.93,36.2,0.99528,1e-05,0.28006]
[1776909794134,63.9,78301.88,36.2,0.99527,1e-05,0.28064]
[1776909795142,63.9,78301.3,36.2,0.99527,1e-05,0.28096]
[1776909796149,63.9,78300.81,36.2,0.99526,1e-05,0.28123]
[1776909798163,63.9,78299.68,36.2,0.99525,1e-05,0.28186]
[1776909799170,63.9,78296.5,36.2,0.99522,1e-05,0.28364]
[1776909800177,63.9,78294.73,36.2,0.9952,1e-05,0.28463]
[1776909801183,63.9,78292.3,36.2,0.99517,1e-05,0.286]
[1776909804204,63.9,78291.71,36.2,0.99517,1e-05,0.28633]
[1776909806219,63.9,78292.11,36.2,0.99517,1e-05,0.2861]
[1776909809240,63.9,78291.04,36.2,0.99516,1e-05,0.28671]
[1776909810247,63.9,78288.95,36.2,0.99514,1e-05,0.28789]
[1776909811049,63.9,78288.95,36.2,0.99514,1e-05,0.28789]
[1776909811253,63.9,78285.27,36.2,0.99515,1e-05,0.2869]
[1776909812261,63.9,78282.96,36.2,0.99512,1e-05,0.28821]
[1776909813398,63.9,78282.96,36.2,0.99512,1e-05,0.28821]
[1776909813469,63.9,78282.46,36.2,0.99512,1e-05,0.28849]
[1776909814198,63.9,78282.46,36.2,0.99512,1e-05,0.28849]
[1776909814545,63.9,78282.46,36.2,0.99512,1e-05,0.28849]
[1776909814547,63.9,78282.02,36.2,0.99511,1e-05,0.28874]
[1776909815282,63.9,78282.46,36.2,0.99512,1e-05,0.28849]
[1776909816195,63.9,78282.46,36.2,0.99512,1e-05,0.28849]
[1776909817295,63.9,78285.21,36.2,0.99515,1e-05,0.28693]
[1776909818303,63.9,78290.92,36.2,0.99521,1e-05,0.28371]
[1776909819310,63.9,78292.72,36.2,0.99523,1e-05,0.28271]
[1776909821325,63.9,78292.26,36.2,0.99522,1e-05,0.28296]
[1776909822331,63.9,78289.52,36.2,0.99519,1e-05,0.2845]
[1776909823339,63.9,78286.1,36.2,0.99516,1e-05,0.28643]
[1776909824345,63.9,78286.46,36.2,0.99516,1e-05,0.28622]
[1776909825351,63.9,78284.29,36.2,0.99514,1e-05,0.28745]
[1776909827366,63.9,78283.23,36.2,0.99512,1e-05,0.28805]
[1776909828373,63.9,78282.77,36.2,0.99512,1e-05,0.28832]
[1776909831394,63.9,78283.3,36.2,0.99513,1e-05,0.28801]
[1776909832401,63.9,78285.07,36.2,0.99514,1e-05,0.28701]
[1776909833408,63.9,78286.75,36.2,0.99516,1e-05,0.28606]
[1776909834415,63.9,78283.54,36.2,0.99513,1e-05,0.28788]
[1776909835422,63.9,78283.05,36.2,0.99512,1e-05,0.28816]
[1776909837436,63.9,78276.29,36.2,0.99505,1e-05,0.29202]
[1776909840456,63.9,78277.48,36.2,0.99506,1e-05,0.29134]
[1776909843478,63.9,78276.37,36.2,0.99505,1e-05,0.29197]
[1776909844485,63.9,78273.33,36.2,0.99502,1e-05,0.29373]
[1776909846499,63.9,78274.23,36.2,0.99503,1e-05,0.29321]
[1776909847505,63.9,78274.62,36.2,0.99503,1e-05,0.29298]
[1776909848513,63.9,78276.46,36.2,0.99505,1e-05,0.29192]
[1776909849520,63.9,78284.39,36.2,0.99514,1e-05,0.2874]
[1776909850527,63.9,78292.04,36.2,0.99522,1e-05,0.28309]
[1776909851533,63.9,78294.18,36.2,0.99524,1e-05,0.28189]
[1776909852541,63.9,78293.71,36.2,0.99524,1e-05,0.28215]
[1776909853548,63.9,78294.88,36.2,0.99525,1e-05,0.2815]
[1776909854555,63.9,78294.16,36.2,0.99524,1e-05,0.2819]
[1776909858583,63.9,78293.48,36.2,0.99523,1e-05,0.28228]
[1776909859066,63.9,78293.48,36.2,0.99523,1e-05,0.28228]
[1776909859098,63.9,78293.48,36.2,0.99523,1e-05,0.28228]
[1776909859589,63.9,78299.54,36.2,0.9953,1e-05,0.27891]
[1776909860600,63.9,78300.66,36.2,0.99531,1e-05,0.2783]
[1776909862613,63.9,78299.71,36.2,0.9953,1e-05,0.27882]
[1776909863620,63.9,78298.37,36.2,0.99529,1e-05,0.27956]
[1776909864628,63.9,78297.3,36.2,0.99528,1e-05,0.28015]
[1776909866642,63.9,78296.82,36.2,0.99527,1e-05,0.28042]
[1776909867649,63.9,78290.09,36.2,0.9952,1e-05,0.28418]
[1776909869663,63.9,78289.58,36.2,0.99519,1e-05,0.28447]
[1776909871676,63.9,78289.19,36.2,0.99524,1e-05,0.28163]
[1776909872684,63.9,78293.31,36.2,0.99528,1e-05,0.27934]
[1776909873904,63.9,78293.74,36.2,0.99529,1e-05,0.2791]
[1776909874698,63.9,78296.6,36.2,0.99532,1e-05,0.27752]
[1776909876712,63.9,78297.03,36.2,0.99532,1e-05,0.27728]
[1776909877718,63.9,78297.51,36.2,0.99533,1e-05,0.27702]
[1776909878725,63.9,78290.88,36.2,0.99526,1e-05,0.28069]
[1776909880740,63.9,78289.09,36.2,0.99524,1e-05,0.28169]
[1776909881747,63.9,78289.9,36.2,0.99525,1e-05,0.28123]
[1776909882754,63.9,78290.4,36.2,0.99525,1e-05,0.28096]
[1776909883761,63.9,78290.86,36.2,0.99526,1e-05,0.2807]
[1776909884768,63.9,78289.58,36.2,0.99524,1e-05,0.28141]
[1776909886782,63.9,78290.08,36.2,0.99525,1e-05,0.28113]
[1776909889802,63.9,78287.7,36.2,0.99522,1e-05,0.28246]
[1776909890810,63.9,78275.79,36.2,0.99509,1e-05,0.28919]
[1776909891820,63.9,78274.5,36.2,0.99508,1e-05,0.28993]
[1776909892825,63.9,78277.36,36.2,0.99511,1e-05,0.2883]
[1776909894840,63.9,78276.92,36.2,0.99511,1e-05,0.28855]
[1776909895847,63.9,78278.68,36.2,0.99513,1e-05,0.28755]
[1776909896854,63.9,78278.13,36.2,0.99512,1e-05,0.28786]
[1776909898868,63.9,78277.49,36.2,0.99511,1e-05,0.28822]
[1776909899875,63.9,78278.16,36.2,0.99512,1e-05,0.28784]
[1776909900881,63.9,78286.09,36.2,0.99521,1e-05,0.28336]
[1776909901889,63.9,78294.64,36.2,0.9953,1e-05,0.2786]
[1776909902896,63.9,78294.17,36.2,0.99529,1e-05,0.27886]
[1776909903903,63.9,78293.97,36.2,0.99529,1e-05,0.27897]
[1776909904909,63.9,78285.81,36.2,0.9952,1e-05,0.28352]
[1776909905917,63.9,78288.05,36.2,0.99523,1e-05,0.28227]
[1776909906924,63.9,78292.64,36.2,0.99528,1e-05,0.27971]
[1776909907931,63.9,78291.86,36.2,0.99527,1e-05,0.28014]
[1776909908938,63.9,78291.26,36.2,0.99526,1e-05,0.28048]
[1776909909945,63.9,78292.24,36.2,0.99527,1e-05,0.27993]
[1776909911959,63.9,78292.74,36.2,0.99528,1e-05,0.27966]
[1776909912966,63.9,78293.17,36.2,0.99528,1e-05,0.27942]
[1776909913973,63.9,78294.79,36.2,0.9953,1e-05,0.27852]
[1776909914980,63.9,78293.98,36.2,0.99529,1e-05,0.27897]
[1776909915987,63.9,78294.61,36.2,0.9953,1e-05,0.27862]
[1776909916994,63.9,78293.74,36.2,0.99529,1e-05,0.2791]
[1776909919008,63.9,78287.45,36.2,0.99522,1e-05,0.2826]
[1776909920015,63.9,78286.35,36.2,0.99521,1e-05,0.28322]
[1776909921021,63.9,78280.38,36.2,0.99514,1e-05,0.28658]
[1776909922029,63.9,78276.09,36.2,0.9951,1e-05,0.28902]
[1776909923036,63.9,78276.53,36.2,0.9951,1e-05,0.28877]
[1776909925050,63.9,78275.06,36.2,0.99509,1e-05,0.28961]
[1776909928071,63.9,78275.49,36.2,0.99509,1e-05,0.28936]
[1776909930085,63.9,78275.04,36.2,0.99509,1e-05,0.28962]
[1776909930335,63.9,78275.04,36.2,0.99509,1e-05,0.28962]
[1776909930904,63.9,78275.04,36.2,0.99509,1e-05,0.28962]
[1776909931092,63.9,78258.07,36.2,0.99495,1e-05,0.29628]
[1776909931491,63.9,78258.07,36.2,0.99495,1e-05,0.29628]
[1776909931608,63.9,78258.07,36.2,0.99495,1e-05,0.29628]
[1776909932708,63.9,78258.07,36.2,0.99495,1e-05,0.29628]
[1776909932809,63.9,78254.03,36.2,0.9949,1e-05,0.29865]
[1776909933106,63.9,78256.63,36.2,0.99493,1e-05,0.29712]
[1776909935119,63.9,78261.13,36.2,0.99498,1e-05,0.2945]
[1776909936128,63.9,78269.03,36.2,0.99507,1e-05,0.28995]
[1776909937135,63.9,78273.31,36.2,0.99512,1e-05,0.2875]
[1776909938142,63.9,78275.57,36.2,0.99514,1e-05,0.28622]
[1776909939149,63.9,78273.71,36.2,0.99512,1e-05,0.28728]
[1776909940156,63.9,78275.02,36.2,0.99514,1e-05,0.28653]
[1776909941163,63.9,78274.64,36.2,0.99513,1e-05,0.28675]
[1776909944184,63.9,78271.82,36.2,0.9951,1e-05,0.28835]
[1776909945191,63.9,78267.68,36.2,0.99506,1e-05,0.29072]
[1776909946197,63.9,78262.04,36.2,0.99499,1e-05,0.29397]
[1776909949219,63.9,78262.84,36.2,0.995,1e-05,0.29351]
[1776909950226,63.9,78261.6,36.2,0.99499,1e-05,0.29423]
[1776909951233,63.9,78262.43,36.2,0.995,1e-05,0.29375]
[1776909952240,63.9,78262.85,36.2,0.995,1e-05,0.2935]
[1776909953249,63.9,78262.36,36.2,0.995,1e-05,0.29379]
[1776909955263,63.9,78260.62,36.2,0.99498,1e-05,0.2948]
[1776909956269,63.9,78256.46,36.2,0.99493,1e-05,0.29722]
[1776909958284,63.9,78255.5,36.2,0.99492,1e-05,0.29778]
[1776909960298,63.9,78254.77,36.2,0.99491,1e-05,0.29821]
[1776909961308,63.9,78256.28,36.2,0.99493,1e-05,0.29733]
[1776909962315,63.9,78258.69,36.2,0.99496,1e-05,0.29592]
[1776909964329,63.9,78258.29,36.2,0.99495,1e-05,0.29615]
[1776909965336,63.9,78261.04,36.2,0.99498,1e-05,0.29455]
[1776909966343,63.9,78261.52,36.2,0.99499,1e-05,0.29427]
[1776909967350,63.9,78260.64,36.2,0.99498,1e-05,0.29479]
[1776909968358,63.9,78259.46,36.2,0.99497,1e-05,0.29547]
[1776909969364,63.9,78256.53,36.2,0.99493,1e-05,0.29718]
[1776909970371,63.9,78254.35,36.2,0.99491,1e-05,0.29846]
[1776909972384,63.9,78257.28,36.2,0.99494,1e-05,0.29674]
[1776909973392,63.9,78259.29,36.2,0.99496,1e-05,0.29557]
[1776909975409,63.9,78268.05,36.2,0.99506,1e-05,0.29051]
[1776909976411,63.9,78268.05,36.2,0.99506,1e-05,0.29051]
[1776909976740,63.9,78269.58,36.2,0.99508,1e-05,0.28963]
[1776909977423,63.9,78262.17,36.2,0.995,1e-05,0.2939]
[1776909979437,63.9,78262.78,36.2,0.995,1e-05,0.29354]
[1776909980401,63.9,78262.78,36.2,0.995,1e-05,0.29354]
[1776909980444,63.9,78265.03,36.2,0.99503,1e-05,0.29224]
[1776909981451,63.9,78265.65,36.2,0.99503,1e-05,0.29189]
[1776909982458,63.9,78263.73,36.2,0.99501,1e-05,0.29299]
[1776909983465,63.9,78261.22,36.2,0.99499,1e-05,0.29445]
[1776909984472,63.9,78260.45,36.2,0.99498,1e-05,0.2949]
[1776909986486,63.9,78260.97,36.2,0.99498,1e-05,0.29459]
[1776909987861,63.9,78267.03,36.2,0.99505,1e-05,0.29109]
[1776909988500,63.9,78268.56,36.2,0.99507,1e-05,0.29021]
[1776909991521,63.9,78268.35,36.2,0.99512,1e-05,0.28722]
[1776909992528,63.9,78268.86,36.2,0.99512,1e-05,0.28693]
[1776909993535,63.9,78268.07,36.2,0.99511,1e-05,0.28738]
[1776909994541,63.9,78266.93,36.2,0.9951,1e-05,0.28803]
[1776909998570,63.9,78268.76,36.2,0.99512,1e-05,0.28699]
[1776909999577,63.9,78284.9,36.2,0.99529,1e-05,0.27794]
[1776910000584,63.9,78289.68,36.2,0.99534,1e-05,0.2753]
[1776910001591,63.9,78289.01,36.2,0.99534,1e-05,0.27567]
[1776910002598,63.9,78289.76,36.2,0.99535,1e-05,0.27526]
[1776910003604,63.9,78288.84,36.2,0.99534,1e-05,0.27576]
[1776910005619,63.9,78289.4,36.2,0.99534,1e-05,0.27546]
[1776910006626,63.9,78288.83,36.2,0.99534,1e-05,0.27577]
[1776910008112,63.9,78288.83,36.2,0.99534,1e-05,0.27577]
[1776910008171,63.9,78288.83,36.2,0.99534,1e-05,0.27577]
[1776910008642,63.9,78308.55,36.2,0.99554,1e-05,0.26512]
[1776910009183,63.9,78308.55,36.2,0.99554,1e-05,0.26512]
[1776910010176,63.9,78310.74,36.2,0.99556,1e-05,0.26395]
[1776910010208,63.9,78310.74,36.2,0.99556,1e-05,0.26395]
[1776910010654,63.9,78314.02,36.2,0.99559,1e-05,0.26222]
[1776910011661,63.9,78308.79,36.2,0.99554,1e-05,0.26499]
[1776910012668,63.9,78303.24,36.2,0.99548,1e-05,0.26795]
[1776910013675,63.9,78301.03,36.2,0.99546,1e-05,0.26914]
[1776910014706,63.9,78301.03,36.2,0.99546,1e-05,0.26914]
[1776910014709,63.9,78300.4,36.2,0.99546,1e-05,0.26948]
[1776910016100,63.9,78294.88,36.2,0.9954,1e-05,0.27246]
[1776910016695,63.9,78293.44,36.2,0.99538,1e-05,0.27325]
[1776910017702,63.9,78302.34,36.2,0.99548,1e-05,0.26843]
[1776910018710,63.9,78303.88,36.2,0.99549,1e-05,0.26761]
[1776910019717,63.9,78302.94,36.2,0.99548,1e-05,0.26811]
[1776910020723,63.9,78304.01,36.2,0.99549,1e-05,0.26754]
[1776910021731,63.9,78305.61,36.2,0.99551,1e-05,0.26668]
[1776910022738,63.9,78306.4,36.2,0.99552,1e-05,0.26626]
[1776910023745,63.9,78304.93,36.2,0.9955,1e-05,0.26704]
[1776910024752,63.9,78303.26,36.2,0.99548,1e-05,0.26794]
[1776910025759,63.9,78302.33,36.2,0.99547,1e-05,0.26844]
[1776910026766,63.9,78300.55,36.2,0.99546,1e-05,0.26939]
[1776910027773,63.9,78292.95,36.2,0.99538,1e-05,0.27351]
[1776910028780,63.9,78294.38,36.2,0.99539,1e-05,0.27273]
[1776910029787,63.9,78292.95,36.2,0.99538,1e-05,0.27351]
[1776910030794,63.9,78291.3,36.2,0.99536,1e-05,0.27442]
[1776910035829,63.9,78291.58,36.2,0.99536,1e-05,0.27426]
[1776910037732,63.9,78291.19,36.2,0.99536,1e-05,0.27448]
[1776910037843,63.9,78290.45,36.2,0.99535,1e-05,0.27488]
[1776910038831,63.9,78290.45,36.2,0.99535,1e-05,0.27488]
[1776910038850,63.9,78291.28,36.2,0.99536,1e-05,0.27443]
[1776910039322,63.9,78291.28,36.2,0.99536,1e-05,0.27443]
[1776910039360,63.9,78291.28,36.2,0.99536,1e-05,0.27443]
[1776910039857,63.9,78266.72,36.2,0.9951,1e-05,0.28815]
[1776910040576,63.9,78266.72,36.2,0.9951,1e-05,0.28815]
[1776910040863,63.9,78257.83,36.2,0.995,1e-05,0.29326]
[1776910041871,63.9,78258.12,36.2,0.995,1e-05,0.29309]
[1776910042878,63.9,78256.51,36.2,0.99499,1e-05,0.29402]
[1776910043373,63.9,78256.51,36.2,0.99499,1e-05,0.29402]
[1776910044892,63.9,78255.57,36.2,0.99497,1e-05,0.29457]
[1776910045899,63.9,78255.96,36.2,0.99498,1e-05,0.29434]
[1776910046905,63.9,78255.49,36.2,0.99497,1e-05,0.29462]
[1776910048920,63.9,78251.95,36.2,0.99493,1e-05,0.29668]
[1776910049927,63.9,78251.31,36.2,0.99493,1e-05,0.29706]
[1776910051941,63.9,78251.06,36.2,0.99498,1e-05,0.29403]
[1776910055968,63.9,78253.45,36.2,0.995,1e-05,0.29264]
[1776910056976,63.9,78254.03,36.2,0.99501,1e-05,0.2923]
[1776910058990,63.9,78254.71,36.2,0.99502,1e-05,0.29191]
[1776910059997,63.9,78255.46,36.2,0.99503,1e-05,0.29148]
[1776910061004,63.9,78270.05,36.2,0.99519,1e-05,0.28317]
[1776910062012,63.9,78275.65,36.2,0.99525,1e-05,0.28003]
[1776910063017,63.9,78276.15,36.2,0.99525,1e-05,0.27975]
[1776910064025,63.9,78272.63,36.2,0.99521,1e-05,0.28172]
[1776910065032,63.9,78271.98,36.2,0.99521,1e-05,0.28208]
[1776910066038,63.9,78271.29,36.2,0.9952,1e-05,0.28247]
[1776910067046,63.9,78271.73,36.2,0.9952,1e-05,0.28222]
[1776910068053,63.9,78271.22,36.2,0.9952,1e-05,0.28251]
[1776910069060,63.9,78274.1,36.2,0.99523,1e-05,0.28089]
[1776910070067,63.9,78271.23,36.2,0.9952,1e-05,0.2825]
[1776910071075,63.9,78270.45,36.2,0.99519,1e-05,0.28294]
[1776910072082,63.9,78271.17,36.2,0.9952,1e-05,0.28254]
[1776910075124,63.9,78266.11,36.2,0.99514,1e-05,0.28539]
[1776910076119,63.9,78262.11,36.2,0.9951,1e-05,0.28766]
[1776910077126,63.9,78262.21,36.2,0.9951,1e-05,0.28761]
[1776910078133,63.9,78260.32,36.2,0.99508,1e-05,0.28869]
[1776910079140,63.9,78258.79,36.2,0.99506,1e-05,0.28956]
[1776910080147,63.9,78258.02,36.2,0.99505,1e-05,0.29]
[1776910081154,63.9,78253.61,36.2,0.99501,1e-05,0.29255]
[1776910082161,63.9,78252.97,36.2,0.995,1e-05,0.29292]
[1776910085182,63.9,78252.14,36.2,0.99499,1e-05,0.2934]
[1776910086189,63.9,78251.37,36.2,0.99498,1e-05,0.29385]
[1776910087196,63.9,78243.94,36.2,0.9949,1e-05,0.29819]
[1776910088203,63.9,78238.77,36.2,0.99484,1e-05,0.30124]
[1776910089210,63.9,78237.55,36.2,0.99482,1e-05,0.30197]
[1776910090217,63.9,78239.97,36.2,0.99485,1e-05,0.30053]
[1776910091225,63.9,78249.84,36.2,0.99496,1e-05,0.29474]
[1776910092232,63.9,78251.61,36.2,0.99498,1e-05,0.29371]
[1776910093239,63.9,78249.94,36.2,0.99496,1e-05,0.29468]
[1776910094246,63.9,78253.75,36.2,0.99501,1e-05,0.29247]
[1776910095255,63.9,78262.71,36.2,0.99511,1e-05,0.28732]
[1776910097013,63.9,78267.07,36.2,0.99515,1e-05,0.28485]
[1776910097269,63.9,78276.65,36.2,0.99526,1e-05,0.27947]
[1776910098276,63.9,78279.47,36.2,0.99529,1e-05,0.27791]
[1776910099283,63.9,78277.05,36.2,0.99526,1e-05,0.27925]
[1776910100292,63.9,78279.6,36.2,0.99529,1e-05,0.27783]
[1776910101297,63.9,78282.13,36.2,0.99531,1e-05,0.27644]
[1776910102304,63.9,78284.15,36.2,0.99534,1e-05,0.27533]
[1776910103311,63.9,78284.57,36.2,0.99534,1e-05,0.27509]
[1776910104318,63.9,78282.64,36.2,0.99532,1e-05,0.27616]
[1776910105325,63.9,78281.8,36.2,0.99531,1e-05,0.27662]
[1776910106332,63.9,78277.95,36.2,0.99527,1e-05,0.27875]
[1776910107339,63.9,78276.88,36.2,0.99526,1e-05,0.27934]
[1776910108345,63.9,78275.93,36.2,0.99525,1e-05,0.27987]
[1776910110360,63.9,78277.41,36.2,0.99526,1e-05,0.27905]
[1776910111367,63.9,78282.39,36.2,0.99537,1e-05,0.27328]
[1776910112374,63.9,78289.19,36.2,0.99544,1e-05,0.26958]
[1776910113381,63.9,78292.59,36.2,0.99547,1e-05,0.26775]
[1776910114388,63.9,78290.48,36.2,0.99545,1e-05,0.26889]
[1776910115395,63.9,78285.87,36.2,0.9954,1e-05,0.27138]
[1776910116402,63.9,78283.05,36.2,0.99537,1e-05,0.27292]
[1776910118415,63.9,78282.65,36.2,0.99537,1e-05,0.27313]
[1776910119423,63.9,78283.7,36.2,0.99538,1e-05,0.27256]
[1776910120587,63.9,78283.7,36.2,0.99538,1e-05,0.27256]
[1776910120620,63.9,78283.7,36.2,0.99538,1e-05,0.27256]
[1776910121436,63.9,78293.19,36.2,0.99548,1e-05,0.26743]
[1776910122443,63.9,78296.23,36.2,0.99551,1e-05,0.2658]
[1776910123451,63.9,78287.08,36.2,0.99542,1e-05,0.27072]
[1776910124458,63.9,78285.22,36.2,0.9954,1e-05,0.27173]
[1776910125465,63.9,78283.93,36.2,0.99538,1e-05,0.27244]
[1776910126473,63.9,78282.88,36.2,0.99537,1e-05,0.27301]
[1776910127478,63.9,78282.39,36.2,0.99537,1e-05,0.27328]
[1776910128486,63.9,78281.51,36.2,0.99536,1e-05,0.27376]
[1776910129493,63.9,78280.85,36.2,0.99535,1e-05,0.27412]
[1776910130500,63.9,78281.56,36.2,0.99536,1e-05,0.27373]
[1776910131507,63.9,78276.52,36.2,0.99531,1e-05,0.2765]
[1776910132514,63.9,78276.05,36.2,0.9953,1e-05,0.27676]
[1776910134528,63.9,78275.7,36.2,0.9953,1e-05,0.27695]
[1776910136259,63.9,78275.7,36.2,0.9953,1e-05,0.27695]
[1776910136275,63.9,78277.65,36.2,0.99532,1e-05,0.27588]
[1776910136735,63.9,78287.15,36.2,0.99542,1e-05,0.27069]
[1776910137562,63.9,78293.02,36.2,0.99548,1e-05,0.26752]
[1776910138569,63.9,78296.25,36.2,0.99551,1e-05,0.26579]
[1776910140266,63.9,78296.25,36.2,0.99551,1e-05,0.26579]
[1776910140583,63.9,78295.54,36.2,0.9955,1e-05,0.26617]
[1776910141590,63.9,78294.11,36.2,0.99549,1e-05,0.26693]
[1776910142599,63.9,78282.79,36.2,0.99537,1e-05,0.27306]
[1776910143604,63.9,78278.03,36.2,0.99532,1e-05,0.27567]
[1776910144613,63.9,78279.83,36.2,0.99534,1e-05,0.27468]
[1776910145620,63.9,78285.02,36.2,0.99539,1e-05,0.27184]
[1776910146628,63.9,78289.57,36.2,0.99544,1e-05,0.26938]
[1776910147634,63.9,78287.05,36.2,0.99542,1e-05,0.27074]
[1776910148641,63.9,78283.78,36.2,0.99538,1e-05,0.27252]
[1776910149648,63.9,78282.57,36.2,0.99537,1e-05,0.27318]
[1776910150655,63.9,78278.53,36.2,0.99533,1e-05,0.27539]
[1776910151662,63.9,78276.75,36.2,0.99531,1e-05,0.27637]
[1776910152669,63.9,78276.26,36.2,0.9953,1e-05,0.27665]
[1776910153676,63.9,78275.35,36.2,0.99529,1e-05,0.27715]
[1776910154683,63.9,78275.83,36.2,0.9953,1e-05,0.27688]
[1776910156078,63.9,78275.83,36.2,0.9953,1e-05,0.27688]
[1776910156938,63.9,78275.96,36.2,0.9953,1e-05,0.27681]
[1776910156953,63.9,78290.76,36.2,0.99545,1e-05,0.26873]
[1776910157704,63.9,78291.86,36.2,0.99547,1e-05,0.26814]
[1776910158711,63.9,78291.12,36.2,0.99546,1e-05,0.26854]
[1776910160147,63.9,78291.12,36.2,0.99546,1e-05,0.26854]
[1776910160248,63.9,78291.66,36.2,0.99546,1e-05,0.26825]
[1776910160725,63.9,78292.88,36.2,0.99548,1e-05,0.26759]
[1776910162204,63.9,78292.88,36.2,0.99548,1e-05,0.26759]
[1776910162263,63.9,78292.88,36.2,0.99548,1e-05,0.26759]
[1776910162305,63.9,78294.25,36.2,0.99549,1e-05,0.26686]
[1776910162448,63.9,78294.25,36.2,0.99549,1e-05,0.26686]
[1776910162740,63.9,78299.15,36.2,0.99554,1e-05,0.26425]
[1776910163718,63.9,78299.15,36.2,0.99554,1e-05,0.26425]
[1776910164752,63.9,78300.34,36.2,0.99555,1e-05,0.26362]
[1776910166767,63.9,78298.3,36.2,0.99553,1e-05,0.2647]
[1776910168781,63.9,78297.51,36.2,0.99552,1e-05,0.26512]
[1776910170795,63.9,78297.96,36.2,0.99553,1e-05,0.26488]
[1776910171802,63.9,78304.64,36.2,0.99564,1e-05,0.25844]
[1776910172809,63.9,78306.35,36.2,0.99566,1e-05,0.25755]
[1776910173816,63.9,78305.41,36.2,0.99565,1e-05,0.25804]
[1776910174823,63.9,78304.51,36.2,0.99564,1e-05,0.25851]
[1776910175829,63.9,78303.6,36.2,0.99563,1e-05,0.25899]
[1776910177844,63.9,78302.68,36.2,0.99562,1e-05,0.25947]
[1776910178851,63.9,78303.73,36.2,0.99563,1e-05,0.25892]
[1776910179858,63.9,78302.59,36.2,0.99562,1e-05,0.25951]
[1776910180865,63.9,78302.16,36.2,0.99562,1e-05,0.25974]
[1776910181872,63.9,78303.13,36.2,0.99563,1e-05,0.25923]
[1776910182879,63.9,78303.63,36.2,0.99563,1e-05,0.25897]
[1776910183886,63.9,78300.42,36.2,0.9956,1e-05,0.26065]
[1776910184893,63.9,78288.93,36.2,0.99548,1e-05,0.26675]
[1776910185900,63.9,78281.38,36.2,0.99541,1e-05,0.27083]
[1776910186907,63.9,78280.04,36.2,0.99539,1e-05,0.27155]
[1776910192227,63.9,78280.3,36.2,0.9954,1e-05,0.27141]
[1776910197984,63.9,78277.11,36.2,0.99536,1e-05,0.27315]
[1776910198991,63.9,78279.82,36.2,0.99539,1e-05,0.27167]
[1776910201005,63.9,78281.24,36.2,0.99541,1e-05,0.2709]
[1776910202012,63.9,78292.57,36.2,0.99552,1e-05,0.26481]
[1776910203019,63.9,78292.41,36.2,0.99552,1e-05,0.26489]
[1776910204026,63.9,78291.79,36.2,0.99551,1e-05,0.26522]
[1776910205033,63.9,78292.47,36.2,0.99552,1e-05,0.26486]
[1776910207046,63.9,78294.64,36.2,0.99554,1e-05,0.26371]
[1776910208054,63.9,78296.05,36.2,0.99556,1e-05,0.26296]
[1776910209061,63.9,78297.48,36.2,0.99557,1e-05,0.2622]
[1776910211074,63.9,78298.06,36.2,0.99558,1e-05,0.2619]
[1776910216110,63.9,78296.89,36.2,0.99557,1e-05,0.26251]
[1776910218125,63.9,78296.33,36.2,0.99556,1e-05,0.26281]
[1776910219130,63.9,78297.06,36.2,0.99557,1e-05,0.26242]
[1776910220138,63.9,78296.65,36.2,0.99556,1e-05,0.26264]
[1776910222153,63.9,78297.24,36.2,0.99557,1e-05,0.26233]
[1776910223160,63.9,78295.73,36.2,0.99555,1e-05,0.26313]
[1776910224167,63.9,78297.43,36.2,0.99557,1e-05,0.26223]
[1776910225173,63.9,78296.67,36.2,0.99556,1e-05,0.26263]
[1776910226180,63.9,78295.78,36.2,0.99555,1e-05,0.2631]
[1776910228195,63.9,78296.35,36.2,0.99556,1e-05,0.2628]
[1776910229202,63.9,78295.66,36.2,0.99555,1e-05,0.26316]
[1776910231219,63.9,78295.65,36.2,0.9956,1e-05,0.26025]
[1776910235247,63.9,78296.47,36.2,0.99561,1e-05,0.25982]
[1776910236254,63.9,78295.92,36.2,0.9956,1e-05,0.2601]
[1776910237261,63.9,78298.94,36.2,0.99563,1e-05,0.25852]
[1776910238268,63.9,78299.32,36.2,0.99564,1e-05,0.25832]
[1776910241289,63.9,78300.01,36.2,0.99564,1e-05,0.25796]
[1776910242296,63.9,78302.61,36.2,0.99567,1e-05,0.25661]
[1776910243303,63.9,78308.48,36.2,0.99573,1e-05,0.25358]
[1776910244310,63.9,78310.1,36.2,0.99574,1e-05,0.25275]
[1776910245317,63.9,78311.36,36.2,0.99576,1e-05,0.2521]
[1776910246324,63.9,78312.12,36.2,0.99576,1e-05,0.25171]
[1776910247779,63.9,78312.2,36.2,0.99576,1e-05,0.25167]
[1776910248001,63.9,78312.2,36.2,0.99576,1e-05,0.25167]
[1776910248338,63.9,78318.18,36.2,0.99582,1e-05,0.24864]
[1776910248800,63.9,78318.18,36.2,0.99582,1e-05,0.24864]
[1776910248942,63.9,78318.18,36.2,0.99582,1e-05,0.24864]
[1776910249345,63.9,78319.5,36.2,0.99583,1e-05,0.24797]
[1776910250194,63.9,78319.5,36.2,0.99583,1e-05,0.24797]
[1776910250352,63.9,78315.61,36.2,0.9958,1e-05,0.24994]
[1776910251359,63.9,78317.63,36.2,0.99582,1e-05,0.24891]
[1776910252366,63.9,78319.83,36.2,0.99584,1e-05,0.2478]
[1776910253373,63.9,78317.2,36.2,0.99581,1e-05,0.24913]
[1776910254380,63.9,78315.32,36.2,0.99579,1e-05,0.25008]
[1776910255387,63.9,78316.09,36.2,0.9958,1e-05,0.24969]
[1776910256394,63.9,78312.27,36.2,0.99576,1e-05,0.25164]
[1776910258408,63.9,78311.1,36.2,0.99575,1e-05,0.25223]
[1776910258978,63.9,78311.1,36.2,0.99575,1e-05,0.25223]
[1776910259415,63.9,78299.77,36.2,0.99564,1e-05,0.25809]
[1776910260016,63.9,78299.77,36.2,0.99564,1e-05,0.25809]
[1776910260200,63.9,78299.77,36.2,0.99564,1e-05,0.25809]
[1776910260422,63.9,78296.44,36.2,0.99561,1e-05,0.25983]
[1776910261429,63.9,78297.57,36.2,0.99562,1e-05,0.25924]
[1776910263443,63.9,78295.68,36.2,0.9956,1e-05,0.26023]
[1776910264451,63.9,78295.26,36.2,0.9956,1e-05,0.26045]
[1776910265463,63.9,78297.79,36.2,0.99562,1e-05,0.25912]
[1776910267476,63.9,78295.24,36.2,0.9956,1e-05,0.26046]
[1776910268483,63.9,78290.45,36.2,0.99555,1e-05,0.26299]
[1776910270498,63.9,78289.38,36.2,0.99554,1e-05,0.26356]
[1776910271505,63.9,78288.96,36.2,0.99553,1e-05,0.26378]
[1776910273519,63.9,78287.73,36.2,0.99552,1e-05,0.26444]
[1776910276541,63.9,78286.75,36.2,0.99551,1e-05,0.26496]
[1776910277548,63.9,78284.72,36.2,0.99549,1e-05,0.26604]
[1776910278555,63.9,78283.52,36.2,0.99548,1e-05,0.26669]
[1776910279562,63.9,78287.72,36.2,0.99552,1e-05,0.26444]
[1776910280569,63.9,78290.59,36.2,0.99555,1e-05,0.26292]
[1776910281578,63.9,78289.96,36.2,0.99554,1e-05,0.26325]
[1776910282585,63.9,78284.53,36.2,0.99549,1e-05,0.26615]
[1776910283592,63.9,78281.03,36.2,0.99545,1e-05,0.26803]
[1776910284599,63.9,78279.47,36.2,0.99544,1e-05,0.26887]
[1776910285606,63.9,78285.0,36.2,0.99549,1e-05,0.26589]
[1776910286613,63.9,78287.53,36.2,0.99552,1e-05,0.26454]
[1776910287619,63.9,78289.81,36.2,0.99554,1e-05,0.26333]
[1776910289633,63.9,78289.1,36.2,0.99553,1e-05,0.26371]
[1776910291648,63.9,78289.08,36.2,0.99558,1e-05,0.26078]
[1776910293661,63.9,78290.59,36.2,0.9956,1e-05,0.25999]
[1776910294669,63.9,78289.26,36.2,0.99558,1e-05,0.26069]
[1776910295676,63.9,78288.82,36.2,0.99558,1e-05,0.26092]
[1776910296683,63.9,78289.46,36.2,0.99559,1e-05,0.26058]
[1776910299704,63.9,78290.36,36.2,0.9956,1e-05,0.26011]
[1776910302426,63.9,78294.74,36.2,0.99564,1e-05,0.25781]
[1776910302725,63.9,78295.13,36.2,0.99564,1e-05,0.25761]
[1776910304739,63.9,78294.27,36.2,0.99564,1e-05,0.25806]
[1776910305746,63.9,78300.49,36.2,0.9957,1e-05,0.25483]
[1776910306753,63.9,78302.38,36.2,0.99572,1e-05,0.25385]
[1776910311789,63.9,78308.18,36.2,0.99577,1e-05,0.25088]
[1776910312796,63.9,78306.83,36.2,0.99576,1e-05,0.25157]
[1776910313803,63.9,78307.42,36.2,0.99576,1e-05,0.25127]
[1776910317831,63.9,78306.77,36.2,0.99576,1e-05,0.2516]
[1776910319845,63.9,78301.79,36.2,0.99571,1e-05,0.25416]
[1776910320853,63.9,78290.84,36.2,0.9956,1e-05,0.25986]
[1776910321861,63.9,78290.69,36.2,0.9956,1e-05,0.25993]
[1776910322868,63.9,78288.03,36.2,0.99557,1e-05,0.26134]
[1776910325475,63.9,78287.55,36.2,0.99557,1e-05,0.26159]
[1776910325889,63.9,78287.09,36.2,0.99556,1e-05,0.26183]
[1776910326896,63.9,78286.27,36.2,0.99555,1e-05,0.26227]
[1776910328911,63.9,78285.28,36.2,0.99554,1e-05,0.26279]
[1776910329918,63.9,78287.84,36.2,0.99557,1e-05,0.26144]
[1776910330925,63.9,78285.98,36.2,0.99555,1e-05,0.26242]
[1776910331932,63.9,78284.87,36.2,0.99554,1e-05,0.26301]
[1776910333948,63.9,78285.6,36.2,0.99555,1e-05,0.26262]
[1776910335960,63.9,78288.01,36.2,0.99557,1e-05,0.26135]
[1776910336967,63.9,78287.54,36.2,0.99557,1e-05,0.26159]
[1776910343009,63.9,78287.78,36.2,0.99557,1e-05,0.26147]
[1776910346030,63.9,78286.47,36.2,0.99556,1e-05,0.26216]
[1776910347037,63.9,78284.83,36.2,0.99554,1e-05,0.26303]
[1776910348044,63.9,78282.46,36.2,0.99552,1e-05,0.26429]
[1776910349051,63.9,78281.62,36.2,0.99551,1e-05,0.26474]
[1776910350058,63.9,78279.69,36.2,0.99549,1e-05,0.26577]
[1776910351065,63.9,78281.21,36.2,0.99555,1e-05,0.262]
[1776910352072,63.9,78291.37,36.2,0.99565,1e-05,0.25667]
[1776910353079,63.9,78296.0,36.2,0.9957,1e-05,0.25427]
[1776910355093,63.9,78297.57,36.2,0.99572,1e-05,0.25346]
[1776910360128,63.9,78298.57,36.2,0.99573,1e-05,0.25294]
[1776910361134,63.9,78298.02,36.2,0.99572,1e-05,0.25323]
[1776910367177,63.9,78300.47,36.2,0.99574,1e-05,0.25197]
[1776910368183,63.9,78301.84,36.2,0.99576,1e-05,0.25127]
[1776910370197,63.9,78299.31,36.2,0.99573,1e-05,0.25256]
[1776910373219,63.9,78301.59,36.2,0.99575,1e-05,0.25139]
[1776910374226,63.9,78299.57,36.2,0.99573,1e-05,0.25243]
[1776910375232,63.9,78298.72,36.2,0.99573,1e-05,0.25287]
[1776910376240,63.9,78299.62,36.2,0.99574,1e-05,0.2524]
[1776910379261,63.9,78298.9,36.2,0.99573,1e-05,0.25277]
[1776910381275,63.9,78289.31,36.2,0.99563,1e-05,0.25774]
[1776910382286,63.9,78285.13,36.2,0.99559,1e-05,0.25993]
[1776910383365,63.9,78285.13,36.2,0.99559,1e-05,0.25993]
[1776910383412,63.9,78276.87,36.2,0.99551,1e-05,0.26431]
[1776910384299,63.9,78275.16,36.2,0.99549,1e-05,0.26523]
[1776910385305,63.9,78273.33,36.2,0.99547,1e-05,0.26621]
[1776910386313,63.9,78272.61,36.2,0.99546,1e-05,0.2666]
[1776910386996,63.9,78272.61,36.2,0.99546,1e-05,0.2666]
[1776910387320,63.9,78270.73,36.2,0.99544,1e-05,0.26761]
[1776910388195,63.9,78270.73,36.2,0.99544,1e-05,0.26761]
[1776910388328,63.9,78270.53,36.2,0.99544,1e-05,0.26772]
[1776910389335,63.9,78269.7,36.2,0.99543,1e-05,0.26817]
[1776910392356,63.9,78266.79,36.2,0.9954,1e-05,0.26974]
[1776910392907,63.9,78266.79,36.2,0.9954,1e-05,0.26974]
[1776910393363,63.9,78257.64,36.2,0.99531,1e-05,0.27475]
[1776910394175,63.9,78257.64,36.2,0.99531,1e-05,0.27475]
[1776910394370,63.9,78251.59,36.2,0.99524,1e-05,0.27811]
[1776910395472,63.9,78250.32,36.2,0.99523,1e-05,0.27882]
[1776910395939,63.9,78250.32,36.2,0.99523,1e-05,0.27882]
[1776910396384,63.9,78252.18,36.2,0.99525,1e-05,0.27778]
[1776910397134,63.9,78252.18,36.2,0.99525,1e-05,0.27778]
[1776910397274,63.9,78252.18,36.2,0.99525,1e-05,0.27778]
[1776910397391,63.9,78257.98,36.2,0.99531,1e-05,0.27457]
[1776910398517,63.9,78267.52,36.2,0.99541,1e-05,0.26935]
[1776910399406,63.9,78273.28,36.2,0.99547,1e-05,0.26624]
[1776910400413,63.9,78273.26,36.2,0.99547,1e-05,0.26625]
[1776910402427,63.9,78273.67,36.2,0.99548,1e-05,0.26603]
[1776910403433,63.9,78271.68,36.2,0.99545,1e-05,0.2671]
[1776910405448,63.9,78274.76,36.2,0.99549,1e-05,0.26544]
[1776910406455,63.9,78275.76,36.2,0.9955,1e-05,0.26491]
[1776910407462,63.9,78276.33,36.2,0.9955,1e-05,0.2646]
[1776910408469,63.9,78275.46,36.2,0.99549,1e-05,0.26507]
[1776910409476,63.9,78276.64,36.2,0.99551,1e-05,0.26444]
[1776910410482,63.9,78275.34,36.2,0.99549,1e-05,0.26513]
[1776910411490,63.9,78272.99,36.2,0.99552,1e-05,0.26342]
[1776910412497,63.9,78269.28,36.2,0.99548,1e-05,0.2654]
[1776910413504,63.9,78263.73,36.2,0.99542,1e-05,0.2684]
[1776910414510,63.9,78257.87,36.2,0.99536,1e-05,0.27159]
[1776910415518,63.9,78254.36,36.2,0.99532,1e-05,0.27351]
[1776910416525,63.9,78252.91,36.2,0.99531,1e-05,0.27431]
[1776910417531,63.9,78252.13,36.2,0.9953,1e-05,0.27474]
[1776910419546,63.9,78252.8,36.2,0.99531,1e-05,0.27437]
[1776910420553,63.9,78253.41,36.2,0.99531,1e-05,0.27404]
[1776910421560,63.9,78254.59,36.2,0.99533,1e-05,0.27339]
[1776910422567,63.9,78254.12,36.2,0.99532,1e-05,0.27364]
[1776910423574,63.9,78253.17,36.2,0.99531,1e-05,0.27417]
[1776910424581,63.9,78255.85,36.2,0.99534,1e-05,0.27269]
[1776910425588,63.9,78256.33,36.2,0.99534,1e-05,0.27243]
[1776910426595,63.9,78255.81,36.2,0.99534,1e-05,0.27271]
[1776910430622,63.9,78260.78,36.2,0.99539,1e-05,0.27]
[1776910432637,63.9,78261.28,36.2,0.9954,1e-05,0.26973]
[1776910434651,63.9,78260.75,36.2,0.99539,1e-05,0.27001]
[1776910435658,63.9,78261.37,36.2,0.9954,1e-05,0.26968]
[1776910436665,63.9,78260.29,36.2,0.99539,1e-05,0.27026]
[1776910437672,63.9,78261.73,36.2,0.9954,1e-05,0.26948]
[1776910438974,63.9,78262.86,36.2,0.99541,1e-05,0.26887]
[1776910440693,63.9,78262.39,36.2,0.99541,1e-05,0.26912]
[1776910442707,63.9,78261.4,36.2,0.9954,1e-05,0.26966]
[1776910443714,63.9,78260.82,36.2,0.99539,1e-05,0.26998]
[1776910444721,63.9,78261.2,36.2,0.9954,1e-05,0.26977]
[1776910445728,63.9,78261.85,36.2,0.9954,1e-05,0.26942]
[1776910446735,63.9,78259.04,36.2,0.99537,1e-05,0.27095]
[1776910447741,63.9,78256.64,36.2,0.99535,1e-05,0.27226]
[1776910448749,63.9,78257.3,36.2,0.99535,1e-05,0.2719]
[1776910449756,63.9,78256.86,36.2,0.99535,1e-05,0.27214]
[1776910453788,63.9,78258.92,36.2,0.99537,1e-05,0.27101]
[1776910454791,63.9,78259.35,36.2,0.99538,1e-05,0.27078]
[1776910455798,63.9,78264.43,36.2,0.99543,1e-05,0.26802]
[1776910457521,63.9,78268.28,36.2,0.99547,1e-05,0.26594]
[1776910457812,63.9,78259.44,36.2,0.99538,1e-05,0.27073]
[1776910459577,63.9,78254.62,36.2,0.99533,1e-05,0.27337]
[1776910459827,63.9,78244.27,36.2,0.99522,1e-05,0.27912]
[1776910460834,63.9,78239.86,36.2,0.99517,1e-05,0.28159]
[1776910462847,63.9,78239.01,36.2,0.99516,1e-05,0.28208]
[1776910464862,63.9,78236.24,36.2,0.99513,1e-05,0.28364]
[1776910465881,63.9,78236.24,36.2,0.99513,1e-05,0.28364]
[1776910465972,63.9,78237.4,36.2,0.99514,1e-05,0.28299]
[1776910466876,63.9,78235.87,36.2,0.99512,1e-05,0.28385]
[1776910467883,63.9,78236.56,36.2,0.99513,1e-05,0.28346]
[1776910469897,63.9,78237.05,36.2,0.99514,1e-05,0.28318]
[1776910470904,63.9,78236.57,36.2,0.99513,1e-05,0.28346]
[1776910471911,63.9,78231.37,36.2,0.99513,1e-05,0.28328]
[1776910472918,63.9,78230.15,36.2,0.99511,1e-05,0.28397]
[1776910474932,63.9,78229.54,36.2,0.99511,1e-05,0.28432]
[1776910475939,63.9,78225.18,36.2,0.99506,1e-05,0.28681]
[1776910477323,63.9,78223.74,36.2,0.99504,1e-05,0.28764]
[1776910478071,63.9,78220.0,36.2,0.995,1e-05,0.2898]
[1776910478960,63.9,78219.35,36.2,0.99499,1e-05,0.29018]
[1776910479966,63.9,78220.39,36.2,0.995,1e-05,0.28957]
[1776910480973,63.9,78221.74,36.2,0.99502,1e-05,0.28879]
[1776910485007,63.9,78220.71,36.2,0.99501,1e-05,0.28939]
[1776910488023,63.9,78220.14,36.2,0.995,1e-05,0.28972]
[1776910489029,63.9,78221.06,36.2,0.99501,1e-05,0.28919]
[1776910490248,63.9,78221.06,36.2,0.99501,1e-05,0.28919]
[1776910490294,63.9,78221.06,36.2,0.99501,1e-05,0.28919]
[1776910490336,63.9,78220.43,36.2,0.995,1e-05,0.28955]
[1776910491044,63.9,78207.17,36.2,0.99485,1e-05,0.29731]
[1776910492328,63.9,78203.79,36.2,0.99481,1e-05,0.29932]
[1776910493058,63.9,78202.6,36.2,0.9948,1e-05,0.30003]
[1776910493933,63.9,78202.6,36.2,0.9948,1e-05,0.30003]
[1776910494013,63.9,78202.6,36.2,0.9948,1e-05,0.30003]
[1776910494065,63.9,78197.09,36.2,0.99473,1e-05,0.30333]
[1776910495072,63.9,78192.82,36.2,0.99468,1e-05,0.30591]
[1776910496078,63.9,78191.45,36.2,0.99467,1e-05,0.30674]
[1776910497086,63.9,78190.49,36.2,0.99466,1e-05,0.30733]
[1776910500752,63.9,78190.47,36.2,0.99466,1e-05,0.30734]
[1776910501114,63.9,78179.92,36.2,0.99453,1e-05,0.31382]
[1776910501908,63.9,78179.92,36.2,0.99453,1e-05,0.31382]
[1776910502125,63.9,78174.37,36.2,0.99446,1e-05,0.31728]
[1776910502800,63.9,78174.37,36.2,0.99446,1e-05,0.31728]
[1776910503102,63.9,78174.37,36.2,0.99446,1e-05,0.31728]
[1776910503145,63.9,78152.35,36.2,0.99418,1e-05,0.33131]
[1776910503879,63.9,78152.35,36.2,0.99418,1e-05,0.33131]
[1776910504148,63.9,78138.44,36.2,0.994,1e-05,0.34044]
[1776910504963,63.9,78138.44,36.2,0.994,1e-05,0.34044]
[1776910505187,63.9,78138.44,36.2,0.994,1e-05,0.34044]
[1776910505291,63.9,78135.85,36.2,0.99396,1e-05,0.34217]
[1776910506163,63.9,78137.42,36.2,0.99399,1e-05,0.34112]
[1776910507294,63.9,78135.38,36.2,0.99396,1e-05,0.34248]
[1776910508283,63.9,78134.79,36.2,0.99395,1e-05,0.34287]
[1776910509184,63.9,78131.54,36.2,0.99391,1e-05,0.34505]
[1776910510191,63.9,78133.19,36.2,0.99393,1e-05,0.34394]
[1776910511198,63.9,78137.14,36.2,0.99398,1e-05,0.34131]
[1776910512205,63.9,78138.42,36.2,0.994,1e-05,0.34046]
[1776910513212,63.9,78138.04,36.2,0.99399,1e-05,0.34071]
[1776910514219,63.9,78135.44,36.2,0.99396,1e-05,0.34244]
[1776910515226,63.9,78132.48,36.2,0.99392,1e-05,0.34442]
[1776910516233,63.9,78130.56,36.2,0.99389,1e-05,0.34571]
[1776910517003,63.9,78130.56,36.2,0.99389,1e-05,0.34571]
[1776910517138,63.9,78130.56,36.2,0.99389,1e-05,0.34571]
[1776910517240,63.9,78114.89,36.2,0.99368,1e-05,0.35639]
[1776910518173,63.9,78114.89,36.2,0.99368,1e-05,0.35639]
[1776910518247,63.9,78105.99,36.2,0.99355,1e-05,0.36258]
[1776910519229,63.9,78105.99,36.2,0.99355,1e-05,0.36258]
[1776910519254,63.9,78105.94,36.2,0.99355,1e-05,0.36261]
[1776910520262,63.9,78111.86,36.2,0.99364,1e-05,0.35849]
[1776910521269,63.9,78114.86,36.2,0.99368,1e-05,0.35641]
[1776910522278,63.9,78112.9,36.2,0.99365,1e-05,0.35777]
[1776910523285,63.9,78111.54,36.2,0.99363,1e-05,0.35871]
[1776910524292,63.9,78110.96,36.2,0.99362,1e-05,0.35911]
[1776910524884,63.9,78110.96,36.2,0.99362,1e-05,0.35911]
[1776910525299,63.9,78119.11,36.2,0.99374,1e-05,0.35349]
[1776910525989,63.9,78119.11,36.2,0.99374,1e-05,0.35349]
[1776910526306,63.9,78115.07,36.2,0.99368,1e-05,0.35627]
[1776910527454,63.9,78115.07,36.2,0.99368,1e-05,0.35627]
[1776910527505,63.9,78117.76,36.2,0.99372,1e-05,0.35441]
[1776910528319,63.9,78121.99,36.2,0.99378,1e-05,0.35152]
[1776910531341,63.9,78120.6,36.2,0.99382,1e-05,0.3488]
[1776910532348,63.9,78122.45,36.2,0.99385,1e-05,0.34754]
[1776910533355,63.9,78121.82,36.2,0.99384,1e-05,0.34797]
[1776910534362,63.9,78117.48,36.2,0.99378,1e-05,0.35092]
[1776910535368,63.9,78116.11,36.2,0.99376,1e-05,0.35186]
[1776910536375,63.9,78116.6,36.2,0.99377,1e-05,0.35152]
[1776910537383,63.9,78115.88,36.2,0.99376,1e-05,0.35201]
[1776910538390,63.9,78116.34,36.2,0.99376,1e-05,0.3517]
[1776910540404,63.9,78118.2,36.2,0.99379,1e-05,0.35043]
[1776910541411,63.9,78121.15,36.2,0.99383,1e-05,0.34842]
[1776910542418,63.9,78122.69,36.2,0.99385,1e-05,0.34738]
[1776910543425,63.9,78121.86,36.2,0.99384,1e-05,0.34794]
[1776910544432,63.9,78122.93,36.2,0.99385,1e-05,0.34722]
[1776910545439,63.9,78122.26,36.2,0.99384,1e-05,0.34767]
[1776910547453,63.9,78122.79,36.2,0.99385,1e-05,0.34731]
[1776910548021,63.9,78122.79,36.2,0.99385,1e-05,0.34731]
[1776910548460,63.9,78130.51,36.2,0.99395,1e-05,0.34213]
[1776910549445,63.9,78130.51,36.2,0.99395,1e-05,0.34213]
[1776910549467,63.9,78129.05,36.2,0.99394,1e-05,0.3431]
[1776910550474,63.9,78129.4,36.2,0.99394,1e-05,0.34287]
[1776910551481,63.9,78129.96,36.2,0.99395,1e-05,0.34249]
[1776910552488,63.9,78131.32,36.2,0.99397,1e-05,0.34159]
[1776910553495,63.9,78139.3,36.2,0.99407,1e-05,0.3363]
[1776910555370,63.9,78139.59,36.2,0.99408,1e-05,0.33611]
[1776910555509,63.9,78142.42,36.2,0.99411,1e-05,0.33425]
[1776910556651,63.9,78156.43,36.2,0.99429,1e-05,0.32518]
[1776910557523,63.9,78157.66,36.2,0.99431,1e-05,0.3244]
[1776910558664,63.9,78160.47,36.2,0.99434,1e-05,0.32261]
[1776910559537,63.9,78163.05,36.2,0.99438,1e-05,0.32097]
[1776910560341,63.9,78163.05,36.2,0.99438,1e-05,0.32097]
[1776910560759,63.9,78171.79,36.2,0.99449,1e-05,0.31548]
[1776910561458,63.9,78171.79,36.2,0.99449,1e-05,0.31548]
[1776910561665,63.9,78181.83,36.2,0.99461,1e-05,0.30928]
[1776910562331,63.9,78181.83,36.2,0.99461,1e-05,0.30928]
[1776910562564,63.9,78193.66,36.2,0.99475,1e-05,0.3021]
[1776910563571,63.9,78189.5,36.2,0.9947,1e-05,0.3046]
[1776910564584,63.9,78191.01,36.2,0.99472,1e-05,0.30369]
[1776910565057,63.9,78191.01,36.2,0.99472,1e-05,0.30369]
[1776910565588,63.9,78199.45,36.2,0.99482,1e-05,0.29863]
[1776910566597,63.9,78202.35,36.2,0.99485,1e-05,0.29691]
[1776910567604,63.9,78200.86,36.2,0.99483,1e-05,0.2978]
[1776910568611,63.9,78202.27,36.2,0.99485,1e-05,0.29696]
[1776910570625,63.9,78200.32,36.2,0.99483,1e-05,0.29812]
[1776910571632,63.9,78200.81,36.2,0.99483,1e-05,0.29783]
[1776910572689,63.9,78200.81,36.2,0.99483,1e-05,0.29783]
[1776910572639,63.9,78205.74,36.2,0.99489,1e-05,0.29491]
[1776910573646,63.9,78211.16,36.2,0.99495,1e-05,0.29174]
[1776910574653,63.9,78214.31,36.2,0.99499,1e-05,0.2899]
[1776910575660,63.9,78213.44,36.2,0.99498,1e-05,0.29041]
[1776910576667,63.9,78215.33,36.2,0.995,1e-05,0.28931]
[1776910578681,63.9,78213.59,36.2,0.99498,1e-05,0.29032]
[1776910579688,63.9,78213.27,36.2,0.99498,1e-05,0.29051]
[1776910580695,63.9,78207.47,36.2,0.99491,1e-05,0.29389]
[1776910581702,63.9,78209.58,36.2,0.99494,1e-05,0.29266]
[1776910582709,63.9,78211.68,36.2,0.99496,1e-05,0.29143]
[1776910583716,63.9,78214.76,36.2,0.99499,1e-05,0.28964]
[1776910584723,63.9,78212.72,36.2,0.99497,1e-05,0.29083]
[1776910585731,63.9,78215.08,36.2,0.995,1e-05,0.28946]
[1776910586738,63.9,78210.72,36.2,0.99495,1e-05,0.29199]
[1776910587744,63.9,78201.08,36.2,0.99484,1e-05,0.29767]
[1776910588752,63.9,78197.36,36.2,0.99479,1e-05,0.29988]
[1776910589759,63.9,78198.3,36.2,0.9948,1e-05,0.29932]
[1776910590766,63.9,78198.65,36.2,0.99481,1e-05,0.29911]
[1776910591772,63.9,78197.2,36.2,0.99485,1e-05,0.29671]
[1776910594794,63.9,78193.45,36.2,0.9948,1e-05,0.29893]
[1776910595801,63.9,78188.57,36.2,0.99475,1e-05,0.30186]
[1776910596808,63.9,78187.92,36.2,0.99474,1e-05,0.30225]
[1776910597815,63.9,78187.35,36.2,0.99473,1e-05,0.30259]
[1776910599829,63.9,78187.94,36.2,0.99474,1e-05,0.30224]
[1776910600836,63.9,78187.26,36.2,0.99473,1e-05,0.30265]
[1776910603857,63.9,78188.5,36.2,0.99474,1e-05,0.3019]
[1776910604864,63.9,78198.44,36.2,0.99486,1e-05,0.29597]
[1776910605892,63.9,78201.93,36.2,0.9949,1e-05,0.29391]
[1776910606880,63.9,78198.07,36.2,0.99486,1e-05,0.29619]
[1776910608894,63.9,78197.62,36.2,0.99485,1e-05,0.29646]
[1776910609901,63.9,78198.75,36.2,0.99487,1e-05,0.29579]
[1776910610908,63.9,78196.79,36.2,0.99484,1e-05,0.29695]
[1776910611915,63.9,78197.59,36.2,0.99485,1e-05,0.29647]
[1776910612922,63.9,78200.19,36.2,0.99488,1e-05,0.29494]
[1776910614938,63.9,78196.61,36.2,0.99484,1e-05,0.29706]
[1776910615944,63.9,78197.97,36.2,0.99486,1e-05,0.29625]
[1776910616951,63.9,78196.97,36.2,0.99484,1e-05,0.29684]
[1776910617958,63.9,78198.95,36.2,0.99487,1e-05,0.29567]
[1776910619971,63.9,78201.3,36.2,0.99489,1e-05,0.29429]
[1776910620982,63.9,78202.81,36.2,0.99491,1e-05,0.2934]
[1776910621989,63.9,78215.59,36.2,0.99506,1e-05,0.28598]
[1776910622996,63.9,78218.03,36.2,0.99508,1e-05,0.28458]
[1776910624003,63.9,78212.56,36.2,0.99502,1e-05,0.28772]
[1776910625010,63.9,78202.68,36.2,0.99491,1e-05,0.29347]
[1776910626018,63.9,78199.13,36.2,0.99487,1e-05,0.29556]
[1776910627024,63.9,78199.78,36.2,0.99488,1e-05,0.29518]
[1776910628032,63.9,78201.78,36.2,0.9949,1e-05,0.294]
[1776910629038,63.9,78202.93,36.2,0.99491,1e-05,0.29333]
[1776910630044,63.9,78202.09,36.2,0.9949,1e-05,0.29382]
[1776910631052,63.9,78202.65,36.2,0.99491,1e-05,0.29349]
[1776910632061,63.9,78203.73,36.2,0.99492,1e-05,0.29286]
[1776910633068,63.9,78214.68,36.2,0.99505,1e-05,0.2865]
[1776910634075,63.9,78217.58,36.2,0.99508,1e-05,0.28484]
[1776910636089,63.9,78218.22,36.2,0.99509,1e-05,0.28447]
[1776910637096,63.9,78217.82,36.2,0.99508,1e-05,0.2847]
[1776910638103,63.9,78218.78,36.2,0.99509,1e-05,0.28415]
[1776910639110,63.9,78212.08,36.2,0.99502,1e-05,0.288]
[1776910640117,63.9,78213.32,36.2,0.99503,1e-05,0.28729]
[1776910641124,63.9,78215.44,36.2,0.99506,1e-05,0.28607]
[1776910642131,63.9,78212.43,36.2,0.99502,1e-05,0.2878]
[1776910643138,63.9,78210.4,36.2,0.995,1e-05,0.28897]
[1776910644144,63.9,78211.89,36.2,0.99502,1e-05,0.28811]
[1776910645152,63.9,78211.58,36.2,0.99501,1e-05,0.28829]
[1776910646159,63.9,78216.4,36.2,0.99507,1e-05,0.28551]
[1776910647166,63.9,78218.15,36.2,0.99509,1e-05,0.28451]
[1776910649900,63.9,78217.97,36.2,0.99508,1e-05,0.28462]
[1776910649953,63.9,78217.97,36.2,0.99508,1e-05,0.28462]
[1776910650189,63.9,78226.54,36.2,0.99518,1e-05,0.27975]
[1776910650962,63.9,78226.54,36.2,0.99518,1e-05,0.27975]
[1776910651829,63.9,78226.54,36.2,0.99518,1e-05,0.27975]
[1776910651196,63.9,78232.3,36.2,0.99529,1e-05,0.27343]
[1776910652780,63.9,78237.8,36.2,0.99535,1e-05,0.27041]
[1776910653210,63.9,78240.49,36.2,0.99538,1e-05,0.26894]
[1776910654217,63.9,78233.69,36.2,0.99531,1e-05,0.27267]
[1776910655224,63.9,78231.75,36.2,0.99529,1e-05,0.27374]
[1776910657238,63.9,78223.17,36.2,0.99519,1e-05,0.27853]
[1776910658245,63.9,78222.73,36.2,0.99519,1e-05,0.27877]
[1776910659252,63.9,78221.67,36.2,0.99518,1e-05,0.27937]
[1776910660259,63.9,78223.49,36.2,0.9952,1e-05,0.27835]
[1776910661265,63.9,78225.07,36.2,0.99521,1e-05,0.27746]
[1776910662273,63.9,78226.08,36.2,0.99523,1e-05,0.27689]
[1776910663280,63.9,78226.63,36.2,0.99523,1e-05,0.27659]
[1776910664286,63.9,78228.65,36.2,0.99525,1e-05,0.27546]
[1776910667307,63.9,78229.72,36.2,0.99527,1e-05,0.27487]
[1776910668315,63.9,78229.25,36.2,0.99526,1e-05,0.27513]
[1776910669322,63.9,78228.66,36.2,0.99525,1e-05,0.27545]
[1776910670328,63.9,78224.24,36.2,0.99521,1e-05,0.27793]
[1776910671336,63.9,78222.09,36.2,0.99518,1e-05,0.27913]
[1776910672209,63.9,78222.09,36.2,0.99518,1e-05,0.27913]
[1776910672343,63.9,78219.12,36.2,0.99515,1e-05,0.28081]
[1776910673394,63.9,78219.12,36.2,0.99515,1e-05,0.28081]
[1776910673485,63.9,78205.27,36.2,0.99499,1e-05,0.28874]
[1776910674737,63.9,78205.27,36.2,0.99499,1e-05,0.28874]
[1776910674774,63.9,78199.62,36.2,0.99493,1e-05,0.29203]
[1776910674940,63.9,78199.62,36.2,0.99493,1e-05,0.29203]
[1776910675363,63.9,78193.84,36.2,0.99486,1e-05,0.29543]
[1776910676371,63.9,78194.76,36.2,0.99487,1e-05,0.29489]
[1776910677378,63.9,78190.82,36.2,0.99483,1e-05,0.29722]
[1776910678385,63.9,78190.07,36.2,0.99482,1e-05,0.29767]
[1776910679392,63.9,78188.03,36.2,0.9948,1e-05,0.29889]
[1776910680399,63.9,78188.84,36.2,0.9948,1e-05,0.2984]
[1776910681406,63.9,78187.76,36.2,0.99479,1e-05,0.29905]
[1776910682509,63.9,78187.76,36.2,0.99479,1e-05,0.29905]
[1776910682543,63.9,78189.93,36.2,0.99482,1e-05,0.29775]
[1776910683668,63.9,78189.93,36.2,0.99482,1e-05,0.29775]
[1776910683682,63.9,78185.43,36.2,0.99476,1e-05,0.30044]
[1776910684427,63.9,78186.88,36.2,0.99478,1e-05,0.29957]
[1776910685435,63.9,78187.93,36.2,0.99479,1e-05,0.29895]
[1776910686442,63.9,78183.55,36.2,0.99474,1e-05,0.30157]
[1776910687451,63.9,78178.99,36.2,0.99469,1e-05,0.30432]
[1776910688458,63.9,78179.61,36.2,0.9947,1e-05,0.30395]
[1776910689465,63.9,78180.79,36.2,0.99471,1e-05,0.30323]
[1776910691479,63.9,78189.45,36.2,0.99481,1e-05,0.29804]
[1776910692485,63.9,78190.58,36.2,0.99483,1e-05,0.29737]
[1776910693493,63.9,78192.84,36.2,0.99485,1e-05,0.29603]
[1776910694182,63.9,78192.84,36.2,0.99485,1e-05,0.29603]
[1776910694500,63.9,78213.43,36.2,0.99509,1e-05,0.28405]
[1776910695417,63.9,78213.43,36.2,0.99509,1e-05,0.28405]
[1776910695776,63.9,78213.43,36.2,0.99509,1e-05,0.28405]
[1776910695876,63.9,78217.91,36.2,0.99514,1e-05,0.2815]
[1776910695914,63.9,78217.91,36.2,0.99514,1e-05,0.2815]
[1776910696513,63.9,78224.16,36.2,0.9952,1e-05,0.27797]
[1776910697521,63.9,78225.53,36.2,0.99522,1e-05,0.2772]
[1776910698527,63.9,78224.24,36.2,0.99521,1e-05,0.27793]
[1776910699534,63.9,78217.07,36.2,0.99513,1e-05,0.28197]
[1776910700542,63.9,78210.76,36.2,0.99506,1e-05,0.28558]
[1776910701548,63.9,78212.44,36.2,0.99508,1e-05,0.28461]
[1776910703563,63.9,78211.77,36.2,0.99507,1e-05,0.285]
[1776910704570,63.9,78215.59,36.2,0.99511,1e-05,0.28281]
[1776910707591,63.9,78215.07,36.2,0.9951,1e-05,0.28311]
[1776910708598,63.9,78214.42,36.2,0.9951,1e-05,0.28348]
[1776910709610,63.9,78218.76,36.2,0.99515,1e-05,0.28101]
[1776910710791,63.9,78223.53,36.2,0.9952,1e-05,0.27832]
[1776910711625,63.9,78226.1,36.2,0.99528,1e-05,0.27379]
[1776910712632,63.9,78225.54,36.2,0.99527,1e-05,0.2741]
[1776910713638,63.9,78226.81,36.2,0.99529,1e-05,0.27339]
[1776910714645,63.9,78225.71,36.2,0.99527,1e-05,0.274]
[1776910715653,63.9,78226.15,36.2,0.99528,1e-05,0.27376]
[1776910716660,63.9,78223.18,36.2,0.99525,1e-05,0.27541]
[1776910717667,63.9,78220.8,36.2,0.99522,1e-05,0.27674]
[1776910719598,63.9,78220.8,36.2,0.99522,1e-05,0.27674]
[1776910719678,63.9,78220.8,36.2,0.99522,1e-05,0.27674]
[1776910719693,63.9,78212.32,36.2,0.99513,1e-05,0.28152]
[1776910720852,63.9,78212.32,36.2,0.99513,1e-05,0.28152]
[1776910720901,63.9,78205.79,36.2,0.99505,1e-05,0.28525]
[1776910721697,63.9,78203.72,36.2,0.99503,1e-05,0.28644]
[1776910722214,63.9,78203.72,36.2,0.99503,1e-05,0.28644]
[1776910722704,63.9,78203.01,36.2,0.99502,1e-05,0.28685]
[1776910723711,63.9,78203.73,36.2,0.99503,1e-05,0.28643]
[1776910724718,63.9,78204.56,36.2,0.99504,1e-05,0.28596]
[1776910725725,63.9,78202.64,36.2,0.99502,1e-05,0.28706]
[1776910726058,63.9,78202.64,36.2,0.99502,1e-05,0.28706]
[1776910726732,63.9,78203.86,36.2,0.99503,1e-05,0.28636]
[1776910727739,63.9,78206.86,36.2,0.99507,1e-05,0.28464]
[1776910728746,63.9,78205.28,36.2,0.99505,1e-05,0.28554]
[1776910729753,63.9,78202.44,36.2,0.99502,1e-05,0.28718]
[1776910730760,63.9,78202.08,36.2,0.99501,1e-05,0.28739]
[1776910731766,63.9,78203.28,36.2,0.99503,1e-05,0.28669]
[1776910735795,63.9,78202.75,36.2,0.99502,1e-05,0.287]
[1776910736802,63.9,78205.07,36.2,0.99505,1e-05,0.28566]
[1776910738816,63.9,78208.4,36.2,0.99508,1e-05,0.28375]
[1776910739823,63.9,78209.72,36.2,0.9951,1e-05,0.283]
[1776910740515,63.9,78209.72,36.2,0.9951,1e-05,0.283]
[1776910740830,63.9,78214.68,36.2,0.99515,1e-05,0.28018]
[1776910741115,63.9,78214.68,36.2,0.99515,1e-05,0.28018]
[1776910741629,63.9,78214.68,36.2,0.99515,1e-05,0.28018]
[1776910741837,63.9,78224.1,36.2,0.99526,1e-05,0.2749]
[1776910742844,63.9,78225.97,36.2,0.99528,1e-05,0.27386]
[1776910743440,63.9,78225.97,36.2,0.99528,1e-05,0.27386]
[1776910743852,63.9,78225.04,36.2,0.99527,1e-05,0.27437]
[1776910744859,63.9,78225.69,36.2,0.99527,1e-05,0.27401]
[1776910745867,63.9,78225.09,36.2,0.99527,1e-05,0.27435]
[1776910746874,63.9,78229.14,36.2,0.99531,1e-05,0.2721]
[1776910747881,63.9,78229.99,36.2,0.99532,1e-05,0.27164]
[1776910751908,63.9,78231.71,36.2,0.99534,1e-05,0.27069]
[1776910752916,63.9,78233.83,36.2,0.99536,1e-05,0.26953]
[1776910753922,63.9,78230.4,36.2,0.99532,1e-05,0.27141]
[1776910754930,63.9,78229.93,36.2,0.99532,1e-05,0.27167]
[1776910759964,63.9,78236.6,36.2,0.99539,1e-05,0.26801]
[1776910760971,63.9,78244.48,36.2,0.99547,1e-05,0.26375]
[1776910761978,63.9,78247.68,36.2,0.99551,1e-05,0.26204]
[1776910762986,63.9,78241.99,36.2,0.99545,1e-05,0.26509]
[1776910763993,63.9,78234.78,36.2,0.99537,1e-05,0.26901]
[1776910764999,63.9,78233.41,36.2,0.99536,1e-05,0.26976]
[1776910766007,63.9,78230.88,36.2,0.99533,1e-05,0.27115]
[1776910767014,63.9,78222.96,36.2,0.99524,1e-05,0.27553]
[1776910769028,63.9,78222.36,36.2,0.99524,1e-05,0.27587]
[1776910771042,63.9,78222.17,36.2,0.99529,1e-05,0.27287]
[1776910773056,63.9,78219.42,36.2,0.99526,1e-05,0.2744]
[1776910774063,63.9,78218.35,36.2,0.99525,1e-05,0.275]
[1776910775925,63.9,78217.85,36.2,0.99524,1e-05,0.27528]
[1776910776077,63.9,78219.92,36.2,0.99526,1e-05,0.27412]
[1776910777084,63.9,78218.12,36.2,0.99524,1e-05,0.27512]
[1776910778090,63.9,78217.69,36.2,0.99524,1e-05,0.27536]
[1776910779098,63.9,78218.52,36.2,0.99525,1e-05,0.2749]
[1776910780105,63.9,78217.68,36.2,0.99524,1e-05,0.27537]
[1776910781111,63.9,78218.45,36.2,0.99525,1e-05,0.27494]
[1776910782119,63.9,78215.45,36.2,0.99521,1e-05,0.27662]
[1776910784133,63.9,78216.45,36.2,0.99523,1e-05,0.27606]
[1776910785139,63.9,78217.18,36.2,0.99523,1e-05,0.27565]
[1776910786147,63.9,78218.32,36.2,0.99525,1e-05,0.27501]
[1776910787154,63.9,78218.81,36.2,0.99525,1e-05,0.27474]
[1776910788161,63.9,78217.35,36.2,0.99524,1e-05,0.27555]
[1776910789168,63.9,78218.01,36.2,0.99524,1e-05,0.27519]
[1776910792189,63.9,78222.41,36.2,0.99529,1e-05,0.27274]
[1776910793195,63.9,78228.83,36.2,0.99536,1e-05,0.26921]
[1776910794203,63.9,78232.79,36.2,0.9954,1e-05,0.26705]
[1776910795484,63.9,78232.79,36.2,0.9954,1e-05,0.26705]
[1776910795484,63.9,78232.79,36.2,0.9954,1e-05,0.26705]
[1776910795557,63.9,78232.79,36.2,0.9954,1e-05,0.26705]
[1776910796289,63.9,78232.93,36.2,0.9954,1e-05,0.26697]
[1776910796686,63.9,78232.93,36.2,0.9954,1e-05,0.26697]
[1776910796701,63.9,78178.29,36.2,0.99479,1e-05,0.29812]
[1776910797368,63.9,78152.08,36.2,0.99447,1e-05,0.31412]
[1776910798232,63.9,78137.58,36.2,0.99429,1e-05,0.32329]
[1776910799537,63.9,78137.58,36.2,0.99429,1e-05,0.32329]
[1776910799637,63.9,78130.52,36.2,0.9942,1e-05,0.32783]
[1776910800246,63.9,78128.57,36.2,0.99418,1e-05,0.3291]
[1776910801253,63.9,78130.09,36.2,0.9942,1e-05,0.32811]
[1776910802259,63.9,78127.92,36.2,0.99417,1e-05,0.32952]
[1776910804274,63.9,78129.33,36.2,0.99419,1e-05,0.32861]
[1776910805281,63.9,78139.19,36.2,0.99431,1e-05,0.32226]
[1776910806964,63.9,78144.87,36.2,0.99438,1e-05,0.31865]
[1776910807301,63.9,78144.87,36.2,0.99438,1e-05,0.31865]
[1776910807849,63.9,78144.87,36.2,0.99438,1e-05,0.31865]
[1776910807857,63.9,78157.63,36.2,0.99454,1e-05,0.31068]
[1776910808303,63.9,78169.14,36.2,0.99468,1e-05,0.30362]
[1776910809761,63.9,78167.63,36.2,0.99467,1e-05,0.30454]
[1776910810319,63.9,78168.99,36.2,0.99468,1e-05,0.30372]
[1776910811853,63.9,78168.54,36.2,0.99468,1e-05,0.30399]
[1776910812333,63.9,78167.68,36.2,0.99467,1e-05,0.30451]
[1776910813341,63.9,78165.11,36.2,0.99463,1e-05,0.30608]
[1776910814347,63.9,78163.91,36.2,0.99462,1e-05,0.30681]
[1776910815754,63.9,78164.76,36.2,0.99463,1e-05,0.30629]
[1776910817368,63.9,78172.87,36.2,0.99473,1e-05,0.30137]
[1776910818374,63.9,78172.0,36.2,0.99472,1e-05,0.30189]
[1776910819381,63.9,78167.58,36.2,0.99466,1e-05,0.30457]
[1776910820389,63.9,78166.9,36.2,0.99466,1e-05,0.30499]
[1776910822403,63.9,78165.6,36.2,0.99464,1e-05,0.30578]
[1776910824417,63.9,78166.69,36.2,0.99465,1e-05,0.30511]
[1776910825424,63.9,78174.95,36.2,0.99475,1e-05,0.30012]
[1776910826431,63.9,78177.95,36.2,0.99479,1e-05,0.29832]
[1776910827273,63.9,78177.95,36.2,0.99479,1e-05,0.29832]
[1776910827377,63.9,78177.95,36.2,0.99479,1e-05,0.29832]
[1776910827725,63.9,78181.77,36.2,0.99483,1e-05,0.29605]
[1776910828403,63.9,78181.77,36.2,0.99483,1e-05,0.29605]
[1776910828976,63.9,78184.99,36.2,0.99487,1e-05,0.29414]
[1776910829453,63.9,78190.28,36.2,0.99493,1e-05,0.29103]
[1776910830460,63.9,78193.06,36.2,0.99496,1e-05,0.28941]
[1776910831367,63.9,78193.06,36.2,0.99496,1e-05,0.28941]
[1776910831467,63.9,78188.82,36.2,0.99497,1e-05,0.28865]
[1776910832474,63.9,78184.95,36.2,0.99493,1e-05,0.29091]
[1776910833481,63.9,78186.44,36.2,0.99494,1e-05,0.29004]
[1776910834488,63.9,78188.83,36.2,0.99497,1e-05,0.28864]
[1776910835495,63.9,78187.97,36.2,0.99496,1e-05,0.28914]
[1776910836502,63.9,78189.57,36.2,0.99498,1e-05,0.28821]
[1776910839523,63.9,78193.1,36.2,0.99502,1e-05,0.28617]
[1776910840530,63.9,78191.99,36.2,0.99501,1e-05,0.28681]
[1776910841537,63.9,78188.38,36.2,0.99497,1e-05,0.2889]
[1776910842544,63.9,78182.33,36.2,0.9949,1e-05,0.29244]
[1776910843551,63.9,78184.13,36.2,0.99492,1e-05,0.29139]
[1776910844558,63.9,78188.1,36.2,0.99496,1e-05,0.28907]
[1776910845565,63.9,78188.85,36.2,0.99497,1e-05,0.28863]
[1776910848586,63.9,78189.4,36.2,0.99498,1e-05,0.28831]
[1776910850600,63.9,78188.99,36.2,0.99497,1e-05,0.28855]
[1776910852619,63.9,78188.52,36.2,0.99497,1e-05,0.28882]
[1776910853626,63.9,78194.02,36.2,0.99503,1e-05,0.28564]
[1776910854633,63.9,78195.05,36.2,0.99504,1e-05,0.28504]
[1776910855640,63.9,78197.4,36.2,0.99507,1e-05,0.28369]
[1776910856647,63.9,78196.39,36.2,0.99506,1e-05,0.28427]
[1776910857654,63.9,78195.71,36.2,0.99505,1e-05,0.28466]
[1776910858661,63.9,78196.34,36.2,0.99506,1e-05,0.2843]
[1776910860675,63.9,78194.72,36.2,0.99504,1e-05,0.28523]
[1776910861682,63.9,78188.94,36.2,0.99497,1e-05,0.28858]
[1776910862698,63.9,78195.06,36.2,0.99504,1e-05,0.28504]
[1776910863705,63.9,78200.89,36.2,0.99511,1e-05,0.2817]
[1776910864712,63.9,78202.86,36.2,0.99513,1e-05,0.28058]
[1776910865719,63.9,78202.09,36.2,0.99512,1e-05,0.28102]
[1776910866726,63.9,78198.54,36.2,0.99508,1e-05,0.28304]
[1776910867733,63.9,78196.63,36.2,0.99506,1e-05,0.28413]
[1776910868740,63.9,78195.84,36.2,0.99505,1e-05,0.28459]
[1776910869747,63.9,78194.11,36.2,0.99503,1e-05,0.28558]
[1776910870754,63.9,78201.2,36.2,0.99511,1e-05,0.28152]
[1776910871306,63.9,78201.2,36.2,0.99511,1e-05,0.28152]
[1776910871693,63.9,78201.2,36.2,0.99511,1e-05,0.28152]
[1776910871762,63.9,78213.36,36.2,0.99524,1e-05,0.27467]
[1776910872769,63.9,78216.16,36.2,0.99527,1e-05,0.27311]
[1776910873775,63.9,78217.27,36.2,0.99529,1e-05,0.2725]
[1776910874782,63.9,78218.34,36.2,0.9953,1e-05,0.2719]
[1776910876062,63.9,78227.55,36.2,0.9954,1e-05,0.26685]
[1776910876796,63.9,78230.75,36.2,0.99543,1e-05,0.26512]
[1776910877804,63.9,78229.45,36.2,0.99542,1e-05,0.26582]
[1776910878811,63.9,78224.22,36.2,0.99536,1e-05,0.26867]
[1776910879818,63.9,78217.11,36.2,0.99529,1e-05,0.27258]
[1776910880940,63.9,78215.63,36.2,0.99527,1e-05,0.27341]
[1776910881832,63.9,78214.95,36.2,0.99526,1e-05,0.27378]
[1776910883846,63.9,78215.43,36.2,0.99527,1e-05,0.27352]
[1776910884853,63.9,78214.77,36.2,0.99526,1e-05,0.27388]
[1776910885861,63.9,78216.97,36.2,0.99528,1e-05,0.27266]
[1776910886868,63.9,78218.67,36.2,0.9953,1e-05,0.27172]
[1776910887875,63.9,78212.16,36.2,0.99523,1e-05,0.27534]
[1776910888881,63.9,78208.97,36.2,0.9952,1e-05,0.27713]
[1776910889889,63.9,78207.61,36.2,0.99518,1e-05,0.27789]
[1776910892911,63.9,78216.08,36.2,0.99533,1e-05,0.27007]
[1776910893918,63.9,78217.42,36.2,0.99534,1e-05,0.26933]
[1776910895933,63.9,78223.29,36.2,0.9954,1e-05,0.26612]
[1776910896940,63.9,78225.72,36.2,0.99543,1e-05,0.2648]
[1776910898953,63.9,78225.72,36.2,0.99543,1e-05,0.2648]
[1776910899303,63.9,78225.72,36.2,0.99543,1e-05,0.2648]
[1776910899961,63.9,78226.67,36.2,0.99544,1e-05,0.26429]
[1776910900968,63.9,78224.55,36.2,0.99542,1e-05,0.26544]
[1776910901975,63.9,78221.87,36.2,0.99539,1e-05,0.2669]
[1776910902982,63.9,78221.25,36.2,0.99538,1e-05,0.26723]
[1776910904231,63.9,78221.3,36.2,0.99538,1e-05,0.26721]
[1776910904996,63.9,78221.79,36.2,0.99539,1e-05,0.26694]
[1776910906003,63.9,78219.73,36.2,0.99537,1e-05,0.26806]
[1776910907010,63.9,78215.03,36.2,0.99531,1e-05,0.27064]
[1776910908017,63.9,78212.86,36.2,0.99529,1e-05,0.27184]
[1776910910031,63.9,78206.52,36.2,0.99522,1e-05,0.27537]
[1776910911038,63.9,78204.67,36.2,0.9952,1e-05,0.27641]
[1776910912045,63.9,78204.01,36.2,0.99519,1e-05,0.27678]
[1776910913052,63.9,78204.79,36.2,0.9952,1e-05,0.27634]
[1776910915066,63.9,78207.48,36.2,0.99523,1e-05,0.27483]
[1776910916073,63.9,78210.63,36.2,0.99527,1e-05,0.27308]
[1776910917080,63.9,78213.43,36.2,0.9953,1e-05,0.27153]
[1776910918086,63.9,78207.27,36.2,0.99523,1e-05,0.27495]
[1776910919094,63.9,78205.57,36.2,0.99521,1e-05,0.2759]
[1776910920101,63.9,78206.36,36.2,0.99522,1e-05,0.27546]
[1776910921108,63.9,78197.51,36.2,0.99512,1e-05,0.28045]
[1776910922115,63.9,78195.29,36.2,0.9951,1e-05,0.28172]
[1776910923122,63.9,78191.91,36.2,0.99506,1e-05,0.28365]
[1776910925136,63.9,78190.81,36.2,0.99505,1e-05,0.28428]
[1776910926143,63.9,78189.29,36.2,0.99503,1e-05,0.28516]
[1776910927151,63.9,78198.66,36.2,0.99514,1e-05,0.2798]
[1776910928157,63.9,78201.82,36.2,0.99517,1e-05,0.27801]
[1776910929371,63.9,78201.82,36.2,0.99517,1e-05,0.27801]
[1776910929976,63.9,78198.5,36.2,0.99513,1e-05,0.27989]
[1776910930441,63.9,78198.5,36.2,0.99513,1e-05,0.27989]
[1776910930553,63.9,78198.5,36.2,0.99513,1e-05,0.27989]
[1776910930600,63.9,78177.77,36.2,0.9949,1e-05,0.29187]
[1776910931700,63.9,78177.77,36.2,0.9949,1e-05,0.29187]
[1776910931802,63.9,78176.4,36.2,0.99488,1e-05,0.29267]
[1776910932185,63.9,78174.86,36.2,0.99486,1e-05,0.29358]
[1776910933192,63.9,78174.12,36.2,0.99486,1e-05,0.29402]
[1776910934198,63.9,78172.71,36.2,0.99484,1e-05,0.29485]
[1776910935206,63.9,78178.47,36.2,0.99491,1e-05,0.29145]
[1776910936213,63.9,78186.37,36.2,0.995,1e-05,0.28685]
[1776910937220,63.9,78190.5,36.2,0.99504,1e-05,0.28446]
[1776910938227,63.9,78187.75,36.2,0.99501,1e-05,0.28605]
[1776910939234,63.9,78184.69,36.2,0.99498,1e-05,0.28782]
[1776910941249,63.9,78188.44,36.2,0.99502,1e-05,0.28565]
[1776910942515,63.9,78188.44,36.2,0.99502,1e-05,0.28565]
[1776910943076,63.9,78188.44,36.2,0.99502,1e-05,0.28565]
[1776910943154,63.9,78188.44,36.2,0.99502,1e-05,0.28565]
[1776910943106,63.9,78194.01,36.2,0.99508,1e-05,0.28245]
[1776910943298,63.9,78194.01,36.2,0.99508,1e-05,0.28245]
[1776910943316,63.9,78209.62,36.2,0.99526,1e-05,0.27364]
[1776910944549,63.9,78209.62,36.2,0.99526,1e-05,0.27364]
[1776910944645,63.9,78217.1,36.2,0.99534,1e-05,0.2695]
[1776910945938,63.9,78217.1,36.2,0.99534,1e-05,0.2695]
[1776910946039,63.9,78219.55,36.2,0.99536,1e-05,0.26816]
[1776910946283,63.9,78219.97,36.2,0.99537,1e-05,0.26793]
[1776910947290,63.9,78219.26,36.2,0.99536,1e-05,0.26832]
[1776910948297,63.9,78218.1,36.2,0.99535,1e-05,0.26896]
[1776910949943,63.9,78218.1,36.2,0.99535,1e-05,0.26896]
[1776910950311,63.9,78220.79,36.2,0.99538,1e-05,0.26748]
[1776910951318,63.9,78225.7,36.2,0.99548,1e-05,0.26179]
[1776910952326,63.9,78228.05,36.2,0.9955,1e-05,0.26053]
[1776910953332,63.9,78226.71,36.2,0.99549,1e-05,0.26125]
[1776910956353,63.9,78224.11,36.2,0.99546,1e-05,0.26264]
[1776910957360,63.9,78223.43,36.2,0.99546,1e-05,0.26301]
[1776910958366,63.9,78216.89,36.2,0.99539,1e-05,0.26655]
[1776910959374,63.9,78215.62,36.2,0.99537,1e-05,0.26724]
[1776910960381,63.9,78213.54,36.2,0.99535,1e-05,0.26838]
[1776910962398,63.9,78211.45,36.2,0.99533,1e-05,0.26953]
[1776910963405,63.9,78197.05,36.2,0.99517,1e-05,0.27755]
[1776910964412,63.9,78189.16,36.2,0.99508,1e-05,0.28203]
[1776910965419,63.9,78187.17,36.2,0.99506,1e-05,0.28317]
[1776910966426,63.9,78188.07,36.2,0.99507,1e-05,0.28266]
[1776910967433,63.9,78188.86,36.2,0.99508,1e-05,0.28221]
[1776910968440,63.9,78189.64,36.2,0.99509,1e-05,0.28176]
[1776910969447,63.9,78190.35,36.2,0.9951,1e-05,0.28135]
[1776910970455,63.9,78189.87,36.2,0.99509,1e-05,0.28163]
[1776910971461,63.9,78188.94,36.2,0.99508,1e-05,0.28216]
[1776910972468,63.9,78189.7,36.2,0.99509,1e-05,0.28172]
[1776910973475,63.9,78190.92,36.2,0.9951,1e-05,0.28103]
[1776910976497,63.9,78193.65,36.2,0.99513,1e-05,0.27948]
[1776910977505,63.9,78188.91,36.2,0.99508,1e-05,0.28218]
[1776910978512,63.9,78186.09,36.2,0.99505,1e-05,0.28379]
[1776910979519,63.9,78180.62,36.2,0.99499,1e-05,0.28695]
[1776910980526,63.9,78177.65,36.2,0.99495,1e-05,0.28868]
[1776910981533,63.9,78176.38,36.2,0.99494,1e-05,0.28942]
[1776910982540,63.9,78175.86,36.2,0.99493,1e-05,0.28973]
[1776910983930,63.9,78175.86,36.2,0.99493,1e-05,0.28973]
[1776910983972,63.9,78173.13,36.2,0.9949,1e-05,0.29133]
[1776910984554,63.9,78168.13,36.2,0.99484,1e-05,0.29428]
[1776910985938,63.9,78168.13,36.2,0.99484,1e-05,0.29428]
[1776910986039,63.9,78166.87,36.2,0.99483,1e-05,0.29503]
[1776910987533,63.9,78166.75,36.2,0.99483,1e-05,0.2951]
[1776910987548,63.9,78166.75,36.2,0.99483,1e-05,0.2951]
[1776910987576,63.9,78168.36,36.2,0.99484,1e-05,0.29414]
[1776910988993,63.9,78168.36,36.2,0.99484,1e-05,0.29414]
[1776910989015,63.9,78161.53,36.2,0.99476,1e-05,0.29822]
[1776910989939,63.9,78161.53,36.2,0.99476,1e-05,0.29822]
[1776910990023,63.9,78160.29,36.2,0.99475,1e-05,0.29896]
[1776910990596,63.9,78158.71,36.2,0.99473,1e-05,0.29991]
[1776910991995,63.9,78163.09,36.2,0.99478,1e-05,0.29728]
[1776910993159,63.9,78163.09,36.2,0.99478,1e-05,0.29728]
[1776910993219,63.9,78163.79,36.2,0.99479,1e-05,0.29686]
[1776910993617,63.9,78157.53,36.2,0.99472,1e-05,0.30062]
[1776910994624,63.9,78148.18,36.2,0.9946,1e-05,0.30632]
[1776910995631,63.9,78152.2,36.2,0.99465,1e-05,0.30386]
[1776910996638,63.9,78153.39,36.2,0.99467,1e-05,0.30313]
[1776910997645,63.9,78152.8,36.2,0.99466,1e-05,0.30349]
[1776910998651,63.9,78150.62,36.2,0.99463,1e-05,0.30482]
[1776910999659,63.9,78151.11,36.2,0.99464,1e-05,0.30452]
[1776911001673,63.9,78148.69,36.2,0.99461,1e-05,0.306]
[1776911002680,63.9,78154.93,36.2,0.99468,1e-05,0.3022]
[1776911003686,63.9,78159.76,36.2,0.99474,1e-05,0.29928]
[1776911005091,63.9,78153.52,36.2,0.99467,1e-05,0.30305]
[1776911005701,63.9,78139.5,36.2,0.99449,1e-05,0.31168]
[1776911006708,63.9,78137.16,36.2,0.99447,1e-05,0.31314]
[1776911008122,63.9,78136.29,36.2,0.99445,1e-05,0.31369]
[1776911009021,63.9,78137.79,36.2,0.99447,1e-05,0.31275]
[1776911009729,63.9,78141.24,36.2,0.99452,1e-05,0.3106]
[1776911010736,63.9,78144.67,36.2,0.99456,1e-05,0.30848]
[1776911011745,63.9,78144.0,36.2,0.99461,1e-05,0.30549]
[1776911012752,63.9,78145.6,36.2,0.99463,1e-05,0.30451]
[1776911013759,63.9,78145.04,36.2,0.99462,1e-05,0.30485]
[1776911014766,63.9,78137.15,36.2,0.99452,1e-05,0.30971]
[1776911015773,63.9,78127.93,36.2,0.99441,1e-05,0.31548]
[1776911016780,63.9,78126.92,36.2,0.9944,1e-05,0.31611]
[1776911017787,63.9,78127.57,36.2,0.9944,1e-05,0.3157]
[1776911019801,63.9,78132.2,36.2,0.99446,1e-05,0.3128]
[1776911020808,63.9,78138.24,36.2,0.99454,1e-05,0.30904]
[1776911021815,63.9,78139.26,36.2,0.99455,1e-05,0.30841]
[1776911022822,63.9,78136.36,36.2,0.99451,1e-05,0.3102]
[1776911023829,63.9,78134.47,36.2,0.99449,1e-05,0.31138]
[1776911024836,63.9,78130.54,36.2,0.99444,1e-05,0.31384]
[1776911025842,63.9,78131.58,36.2,0.99445,1e-05,0.31318]
[1776911026850,63.9,78129.67,36.2,0.99443,1e-05,0.31438]
[1776911029871,63.9,78128.86,36.2,0.99442,1e-05,0.31489]
[1776911031885,63.9,78139.16,36.2,0.99455,1e-05,0.30847]
[1776911032891,63.9,78139.91,36.2,0.99456,1e-05,0.30801]
[1776911033898,63.9,78133.69,36.2,0.99448,1e-05,0.31187]
[1776911034906,63.9,78135.89,36.2,0.99451,1e-05,0.3105]
[1776911035912,63.9,78142.0,36.2,0.99458,1e-05,0.30672]
[1776911036920,63.9,78143.25,36.2,0.9946,1e-05,0.30595]
[1776911037926,63.9,78144.89,36.2,0.99462,1e-05,0.30494]
[1776911038897,63.9,78144.89,36.2,0.99462,1e-05,0.30494]
[1776911039189,63.9,78147.9,36.2,0.99466,1e-05,0.30311]
[1776911039530,63.9,78147.9,36.2,0.99466,1e-05,0.30311]
[1776911039946,63.9,78158.73,36.2,0.99479,1e-05,0.29657]
[1776911040953,63.9,78156.42,36.2,0.99476,1e-05,0.29796]
[1776911041960,63.9,78147.05,36.2,0.99465,1e-05,0.30362]
[1776911042914,63.9,78147.05,36.2,0.99465,1e-05,0.30362]
[1776911042966,63.9,78141.2,36.2,0.99457,1e-05,0.30721]
[1776911043974,63.9,78140.73,36.2,0.99457,1e-05,0.3075]
[1776911045989,63.9,78136.65,36.2,0.99452,1e-05,0.31002]
[1776911046996,63.9,78135.59,36.2,0.99451,1e-05,0.31068]
[1776911048004,63.9,78136.94,36.2,0.99452,1e-05,0.30984]
[1776911050017,63.9,78135.78,36.2,0.99451,1e-05,0.31056]
[1776911052031,63.9,78136.69,36.2,0.99452,1e-05,0.31]
[1776911053038,63.9,78136.23,36.2,0.99451,1e-05,0.31028]
[1776911054045,63.9,78137.02,36.2,0.99452,1e-05,0.30979]
[1776911055052,63.9,78137.87,36.2,0.99453,1e-05,0.30927]
[1776911056059,63.9,78139.66,36.2,0.99456,1e-05,0.30816]
[1776911057066,63.9,78142.5,36.2,0.99459,1e-05,0.30641]
[1776911058072,63.9,78147.45,36.2,0.99465,1e-05,0.30338]
[1776911059081,63.9,78148.15,36.2,0.99466,1e-05,0.30295]
[1776911060087,63.9,78149.32,36.2,0.99467,1e-05,0.30224]
[1776911061094,63.9,78151.75,36.2,0.9947,1e-05,0.30077]
[1776911062101,63.9,78150.18,36.2,0.99468,1e-05,0.30172]
[1776911063107,63.9,78150.96,36.2,0.99469,1e-05,0.30125]
[1776911064115,63.9,78151.85,36.2,0.9947,1e-05,0.30071]
[1776911069149,63.9,78151.65,36.2,0.9947,1e-05,0.30083]
[1776911070157,63.9,78152.17,36.2,0.99471,1e-05,0.30052]
[1776911071164,63.9,78147.28,36.2,0.99471,1e-05,0.30012]
[1776911072171,63.9,78142.19,36.2,0.99465,1e-05,0.30321]
[1776911073178,63.9,78143.38,36.2,0.99466,1e-05,0.30249]
[1776911074184,63.9,78145.32,36.2,0.99468,1e-05,0.30131]
[1776911075192,63.9,78146.22,36.2,0.99469,1e-05,0.30076]
[1776911076199,63.9,78151.54,36.2,0.99476,1e-05,0.29755]
[1776911077206,63.9,78152.87,36.2,0.99477,1e-05,0.29676]
[1776911080228,63.9,78153.39,36.2,0.99478,1e-05,0.29644]
[1776911081236,63.9,78153.79,36.2,0.99478,1e-05,0.29621]
[1776911082243,63.9,78152.88,36.2,0.99477,1e-05,0.29675]
[1776911083250,63.9,78152.34,36.2,0.99477,1e-05,0.29707]
[1776911083481,63.9,78152.34,36.2,0.99477,1e-05,0.29707]
[1776911084150,63.9,78152.34,36.2,0.99477,1e-05,0.29707]
[1776911084257,63.9,78137.13,36.2,0.99458,1e-05,0.30631]
[1776911084768,63.9,78137.13,36.2,0.99458,1e-05,0.30631]
[1776911085265,63.9,78125.6,36.2,0.99444,1e-05,0.31347]
[1776911086271,63.9,78125.09,36.2,0.99443,1e-05,0.31379]
[1776911087277,63.9,78124.21,36.2,0.99442,1e-05,0.31435]
[1776911087471,63.9,78124.21,36.2,0.99442,1e-05,0.31435]
[1776911088285,63.9,78120.45,36.2,0.99437,1e-05,0.31672]
[1776911089992,63.9,78120.78,36.2,0.99438,1e-05,0.31651]
[1776911090299,63.9,78122.21,36.2,0.9944,1e-05,0.31561]
[1776911090711,63.9,78122.21,36.2,0.9944,1e-05,0.31561]
[1776911091164,63.9,78122.21,36.2,0.9944,1e-05,0.31561]
[1776911091306,63.9,78113.65,36.2,0.99429,1e-05,0.32105]
[1776911092313,63.9,78110.93,36.2,0.99425,1e-05,0.32279]
[1776911093320,63.9,78111.29,36.2,0.99426,1e-05,0.32256]
[1776911093838,63.9,78111.29,36.2,0.99426,1e-05,0.32256]
[1776911095189,63.9,78111.33,36.2,0.99426,1e-05,0.32254]
[1776911095334,63.9,78118.08,36.2,0.99434,1e-05,0.31822]
[1776911096180,63.9,78118.08,36.2,0.99434,1e-05,0.31822]
[1776911096347,63.9,78118.84,36.2,0.99435,1e-05,0.31774]
[1776911096952,63.9,78118.84,36.2,0.99435,1e-05,0.31774]
[1776911097349,63.9,78116.9,36.2,0.99433,1e-05,0.31897]
[1776911098356,63.9,78114.08,36.2,0.99429,1e-05,0.32077]
[1776911099363,63.9,78112.38,36.2,0.99427,1e-05,0.32186]
[1776911100208,63.9,78112.38,36.2,0.99427,1e-05,0.32186]
[1776911100370,63.9,78113.53,36.2,0.99429,1e-05,0.32112]
[1776911101017,63.9,78113.53,36.2,0.99429,1e-05,0.32112]
[1776911101377,63.9,78125.07,36.2,0.99443,1e-05,0.31381]
[1776911101699,63.9,78125.07,36.2,0.99443,1e-05,0.31381]
[1776911102237,63.9,78125.07,36.2,0.99443,1e-05,0.31381]
[1776911102384,63.9,78124.01,36.2,0.99442,1e-05,0.31447]
[1776911103390,63.9,78122.0,36.2,0.99439,1e-05,0.31574]
[1776911104028,63.9,78122.0,36.2,0.99439,1e-05,0.31574]
[1776911104070,63.9,78122.0,36.2,0.99439,1e-05,0.31574]
[1776911105084,63.9,78122.0,36.2,0.99439,1e-05,0.31574]
[1776911105214,63.9,78122.0,36.2,0.99439,1e-05,0.31574]
[1776911105407,63.9,78103.11,36.2,0.99415,1e-05,0.32786]
[1776911105521,63.9,78103.11,36.2,0.99415,1e-05,0.32786]
[1776911105571,63.9,78089.91,36.2,0.99397,1e-05,0.33656]
[1776911106421,63.9,78084.65,36.2,0.9939,1e-05,0.34008]
[1776911108026,63.9,78084.65,36.2,0.9939,1e-05,0.34008]
[1776911108111,63.9,78085.9,36.2,0.99392,1e-05,0.33924]
[1776911109045,63.9,78085.9,36.2,0.99392,1e-05,0.33924]
[1776911109130,63.9,78084.48,36.2,0.9939,1e-05,0.34019]
[1776911109684,63.9,78084.48,36.2,0.9939,1e-05,0.34019]
[1776911109916,63.9,78079.41,36.2,0.99383,1e-05,0.34361]
[1776911110610,63.9,78079.41,36.2,0.99383,1e-05,0.34361]
[1776911110758,63.9,78079.41,36.2,0.99383,1e-05,0.34361]
[1776911110934,63.9,78079.41,36.2,0.99383,1e-05,0.34361]
[1776911111042,63.9,78079.41,36.2,0.99383,1e-05,0.34361]
[1776911111096,63.9,78044.62,36.2,0.99333,1e-05,0.3679]
[1776911111471,63.9,78037.63,36.2,0.99323,2e-05,0.37295]
[1776911113088,63.9,78037.63,36.2,0.99323,2e-05,0.37295]
[1776911113208,63.9,78037.63,36.2,0.99323,2e-05,0.37295]
[1776911113243,63.9,78042.07,36.2,0.99329,1e-05,0.36974]
[1776911113741,63.9,78042.07,36.2,0.99329,1e-05,0.36974]
[1776911114231,63.9,78042.07,36.2,0.99329,1e-05,0.36974]
[1776911114296,63.9,78058.01,36.2,0.99353,1e-05,0.35839]
[1776911114495,63.9,78062.15,36.2,0.99359,1e-05,0.35549]
[1776911115502,63.9,78060.92,36.2,0.99357,1e-05,0.35635]
[1776911116817,63.9,78062.38,36.2,0.99359,1e-05,0.35533]
[1776911117755,63.9,78062.38,36.2,0.99359,1e-05,0.35533]
[1776911118089,63.9,78062.38,36.2,0.99359,1e-05,0.35533]
[1776911118170,63.9,78066.6,36.2,0.99365,1e-05,0.35239]
[1776911119152,63.9,78066.6,36.2,0.99365,1e-05,0.35239]
[1776911119237,63.9,78035.37,36.2,0.99319,2e-05,0.3746]
[1776911119533,63.9,78026.77,36.2,0.99306,2e-05,0.38091]
[1776911120858,63.9,78025.55,36.2,0.99304,2e-05,0.38182]
[1776911121997,63.9,78024.82,36.2,0.99303,2e-05,0.38236]
[1776911122948,63.9,78026.01,36.2,0.99305,2e-05,0.38148]
[1776911123561,63.9,78028.42,36.2,0.99309,2e-05,0.37969]
[1776911124567,63.9,78030.89,36.2,0.99312,2e-05,0.37788]
[1776911126165,63.9,78032.46,36.2,0.99315,2e-05,0.37672]
[1776911126582,63.9,78034.62,36.2,0.99318,2e-05,0.37514]
[1776911127589,63.9,78035.2,36.2,0.99319,2e-05,0.37472]
[1776911130404,63.9,78025.95,36.2,0.99305,2e-05,0.38152]
[1776911130610,63.9,78018.09,36.2,0.99293,2e-05,0.38738]
[1776911131617,63.9,78015.26,36.2,0.99295,2e-05,0.38547]
[1776911133328,63.9,78014.31,36.2,0.99294,2e-05,0.38618]
[1776911135406,63.9,78014.81,36.2,0.99295,2e-05,0.3858]
[1776911135645,63.9,78018.58,36.2,0.99301,2e-05,0.38299]
[1776911136651,63.9,78019.47,36.2,0.99302,2e-05,0.38233]
[1776911137659,63.9,78022.59,36.2,0.99307,2e-05,0.38001]
[1776911138666,63.9,78022.11,36.2,0.99306,2e-05,0.38037]
[1776911140680,63.9,78030.6,36.2,0.99319,2e-05,0.37413]
[1776911142353,63.9,78035.2,36.2,0.99326,1e-05,0.37079]
[1776911143334,63.9,78037.43,36.2,0.99329,1e-05,0.36918]
[1776911144276,63.9,78035.14,36.2,0.99326,1e-05,0.37083]
[1776911144708,63.9,78038.65,36.2,0.99331,1e-05,0.3683]
[1776911145715,63.9,78039.23,36.2,0.99332,1e-05,0.36788]
[1776911146677,63.9,78039.23,36.2,0.99332,1e-05,0.36788]
[1776911146777,63.9,78039.88,36.2,0.99333,1e-05,0.36741]
[1776911147947,63.9,78039.88,36.2,0.99333,1e-05,0.36741]
[1776911148088,63.9,78039.88,36.2,0.99333,1e-05,0.36741]
[1776911148180,63.9,78051.92,36.2,0.99351,1e-05,0.35885]
[1776911148736,63.9,78056.06,36.2,0.99357,1e-05,0.35594]
[1776911149866,63.9,78067.01,36.2,0.99372,1e-05,0.34835]
[1776911151029,63.9,78072.45,36.2,0.9938,1e-05,0.34463]
[1776911151759,63.9,78079.12,36.2,0.99389,1e-05,0.34012]
[1776911152935,63.9,78075.93,36.2,0.99385,1e-05,0.34227]
[1776911154179,63.9,78077.03,36.2,0.99386,1e-05,0.34153]
[1776911154780,63.9,78080.34,36.2,0.99391,1e-05,0.3393]
[1776911155787,63.9,78084.43,36.2,0.99396,1e-05,0.33656]
[1776911157094,63.9,78084.43,36.2,0.99396,1e-05,0.33656]
[1776911157189,63.9,78084.43,36.2,0.99396,1e-05,0.33656]
[1776911157234,63.9,78084.42,36.2,0.99396,1e-05,0.33656]
[1776911157801,63.9,78091.54,36.2,0.99406,1e-05,0.33184]
[1776911158838,63.9,78091.54,36.2,0.99406,1e-05,0.33184]
[1776911158915,63.9,78097.54,36.2,0.99414,1e-05,0.32791]
[1776911159895,63.9,78097.54,36.2,0.99414,1e-05,0.32791]
[1776911160284,63.9,78097.54,36.2,0.99414,1e-05,0.32791]
[1776911160385,63.9,78110.96,36.2,0.99431,1e-05,0.31924]
[1776911161090,63.9,78110.96,36.2,0.99431,1e-05,0.31924]
[1776911161163,63.9,78116.0,36.2,0.99438,1e-05,0.31604]
[1776911162184,63.9,78130.37,36.2,0.99456,1e-05,0.30706]
[1776911162846,63.9,78135.04,36.2,0.99462,1e-05,0.30419]
[1776911163852,63.9,78124.32,36.2,0.99448,1e-05,0.31082]
[1776911164858,63.9,78116.72,36.2,0.99439,1e-05,0.31559]
[1776911165866,63.9,78115.93,36.2,0.99438,1e-05,0.31609]
[1776911166873,63.9,78116.76,36.2,0.99439,1e-05,0.31556]
[1776911167798,63.9,78116.76,36.2,0.99439,1e-05,0.31556]
[1776911167899,63.9,78123.22,36.2,0.99447,1e-05,0.3115]
[1776911171269,63.9,78122.98,36.2,0.99447,1e-05,0.31165]
[1776911171927,63.9,78123.4,36.2,0.99447,1e-05,0.31139]
[1776911172934,63.9,78123.88,36.2,0.99448,1e-05,0.31109]
[1776911173941,63.9,78124.48,36.2,0.99449,1e-05,0.31072]
[1776911174931,63.9,78124.48,36.2,0.99449,1e-05,0.31072]
[1776911175060,63.9,78123.83,36.2,0.99448,1e-05,0.31112]
[1776911175984,63.9,78123.83,36.2,0.99448,1e-05,0.31112]
[1776911176209,63.9,78123.83,36.2,0.99448,1e-05,0.31112]
[1776911176296,63.9,78087.91,36.2,0.99401,1e-05,0.33424]
[1776911177430,63.9,78086.85,36.2,0.99399,1e-05,0.33495]
[1776911178004,63.9,78085.16,36.2,0.99397,1e-05,0.33607]
[1776911178828,63.9,78085.16,36.2,0.99397,1e-05,0.33607]
[1776911179011,63.9,78084.35,36.2,0.99396,1e-05,0.33661]
[1776911180044,63.9,78081.69,36.2,0.99392,1e-05,0.33839]
[1776911181035,63.9,78082.49,36.2,0.99394,1e-05,0.33785]
[1776911182042,63.9,78088.34,36.2,0.99401,1e-05,0.33396]
[1776911183049,63.9,78088.82,36.2,0.99402,1e-05,0.33364]
[1776911184056,63.9,78090.82,36.2,0.99405,1e-05,0.33232]
[1776911185062,63.9,78094.29,36.2,0.99409,1e-05,0.33003]
[1776911186069,63.9,78098.38,36.2,0.99415,1e-05,0.32736]
[1776911187077,63.9,78099.77,36.2,0.99417,1e-05,0.32645]
[1776911188083,63.9,78097.66,36.2,0.99414,1e-05,0.32783]
[1776911189090,63.9,78097.16,36.2,0.99413,1e-05,0.32815]
[1776911190097,63.9,78096.0,36.2,0.99412,1e-05,0.32891]
[1776911191105,63.9,78095.4,36.2,0.99417,1e-05,0.32571]
[1776911192112,63.9,78094.4,36.2,0.99416,1e-05,0.32636]
[1776911193119,63.9,78093.96,36.2,0.99415,1e-05,0.32665]
[1776911194125,63.9,78092.23,36.2,0.99413,1e-05,0.32778]
[1776911195133,63.9,78090.55,36.2,0.99411,1e-05,0.32888]
[1776911197147,63.9,78089.8,36.2,0.9941,1e-05,0.32937]
[1776911199161,63.9,78090.45,36.2,0.99411,1e-05,0.32894]
[1776911200168,63.9,78093.57,36.2,0.99415,1e-05,0.32691]
[1776911201175,63.9,78092.88,36.2,0.99414,1e-05,0.32736]
[1776911202182,63.9,78092.15,36.2,0.99413,1e-05,0.32783]
[1776911203189,63.9,78090.22,36.2,0.9941,1e-05,0.3291]
[1776911205220,63.9,78089.68,36.2,0.9941,1e-05,0.32945]
[1776911206226,63.9,78082.33,36.2,0.994,1e-05,0.3343]
[1776911207233,63.9,78086.23,36.2,0.99405,1e-05,0.33172]
[1776911208240,63.9,78093.56,36.2,0.99415,1e-05,0.32691]
[1776911209247,63.9,78094.17,36.2,0.99416,1e-05,0.32651]
[1776911210254,63.9,78092.89,36.2,0.99414,1e-05,0.32735]
[1776911211261,63.9,78092.41,36.2,0.99413,1e-05,0.32766]
[1776911214282,63.9,78092.91,36.2,0.99414,1e-05,0.32734]
[1776911215289,63.9,78092.4,36.2,0.99413,1e-05,0.32767]
[1776911216296,63.9,78092.85,36.2,0.99414,1e-05,0.32737]
[1776911217303,63.9,78088.1,36.2,0.99408,1e-05,0.33049]
[1776911218310,63.9,78086.57,36.2,0.99405,1e-05,0.3315]
[1776911219317,63.9,78090.34,36.2,0.9941,1e-05,0.32902]
[1776911221334,63.9,78083.26,36.2,0.99401,1e-05,0.33368]
[1776911222341,63.9,78079.59,36.2,0.99396,1e-05,0.33613]
[1776911223348,63.9,78080.07,36.2,0.99397,1e-05,0.33581]
[1776911224354,63.9,78075.8,36.2,0.99391,1e-05,0.33866]
[1776911225362,63.9,78074.26,36.2,0.99389,1e-05,0.3397]
[1776911227376,63.9,78074.79,36.2,0.99389,1e-05,0.33934]
[1776911230397,63.9,78075.27,36.2,0.9939,1e-05,0.33902]
[1776911231404,63.9,78080.19,36.2,0.99397,1e-05,0.33573]
[1776911232411,63.9,78082.44,36.2,0.994,1e-05,0.33423]
[1776911233418,63.9,78089.9,36.2,0.9941,1e-05,0.3293]
[1776911234425,63.9,78090.53,36.2,0.99411,1e-05,0.32889]
[1776911236440,63.9,78090.1,36.2,0.9941,1e-05,0.32917]
[1776911237447,63.9,78092.04,36.2,0.99413,1e-05,0.3279]
[1776911240467,63.9,78091.39,36.2,0.99412,1e-05,0.32833]
[1776911241475,63.9,78092.93,36.2,0.99414,1e-05,0.32732]
[1776911242481,63.9,78093.79,36.2,0.99415,1e-05,0.32676]
[1776911243489,63.9,78095.83,36.2,0.99418,1e-05,0.32543]
[1776911245503,63.9,78095.02,36.2,0.99417,1e-05,0.32596]
[1776911247516,63.9,78094.64,36.2,0.99416,1e-05,0.32621]
[1776911248523,63.9,78095.03,36.2,0.99417,1e-05,0.32595]
[1776911250538,63.9,78097.47,36.2,0.9942,1e-05,0.32437]
[1776911251545,63.9,78096.26,36.2,0.99425,1e-05,0.32159]
[1776911254566,63.9,78095.15,36.2,0.99423,1e-05,0.3223]
[1776911255573,63.9,78092.17,36.2,0.99419,1e-05,0.32423]
[1776911256580,63.9,78090.33,36.2,0.99417,1e-05,0.32543]
[1776911258594,63.9,78090.73,36.2,0.99417,1e-05,0.32517]
[1776911259600,63.9,78092.63,36.2,0.9942,1e-05,0.32393]
[1776911260608,63.9,78091.26,36.2,0.99418,1e-05,0.32482]
[1776911262622,63.9,78087.01,36.2,0.99412,1e-05,0.32759]
[1776911263629,63.9,78084.22,36.2,0.99409,1e-05,0.32942]
[1776911264636,63.9,78082.07,36.2,0.99406,1e-05,0.33083]
[1776911266650,63.9,78083.17,36.2,0.99407,1e-05,0.33011]
[1776911270677,63.9,78086.12,36.2,0.99411,1e-05,0.32817]
[1776911271684,63.9,78087.64,36.2,0.99413,1e-05,0.32718]
[1776911273699,63.9,78088.14,36.2,0.99414,1e-05,0.32685]
[1776911274706,63.9,78084.75,36.2,0.99409,1e-05,0.32907]
[1776911275713,63.9,78084.3,36.2,0.99409,1e-05,0.32937]
[1776911276720,63.9,78085.35,36.2,0.9941,1e-05,0.32868]
[1776911278593,63.9,78085.35,36.2,0.9941,1e-05,0.32868]
[1776911278734,63.9,78078.49,36.2,0.99401,1e-05,0.3332]
[1776911280748,63.9,78077.82,36.2,0.994,1e-05,0.33365]
[1776911282123,63.9,78077.82,36.2,0.994,1e-05,0.33365]
[1776911282204,63.9,78077.06,36.2,0.99399,1e-05,0.33415]
[1776911283769,63.9,78076.48,36.2,0.99398,1e-05,0.33454]
[1776911284776,63.9,78077.18,36.2,0.99399,1e-05,0.33407]
[1776911285782,63.9,78077.87,36.2,0.994,1e-05,0.33361]
[1776911286790,63.9,78077.14,36.2,0.99399,1e-05,0.3341]
[1776911287799,63.9,78074.82,36.2,0.99396,1e-05,0.33564]
[1776911288806,63.9,78074.12,36.2,0.99395,1e-05,0.33611]
[1776911289813,63.9,78073.36,36.2,0.99394,1e-05,0.33662]
[1776911290820,63.9,78077.57,36.2,0.994,1e-05,0.33381]
[1776911291827,63.9,78082.93,36.2,0.99407,1e-05,0.33027]
[1776911293840,63.9,78084.3,36.2,0.99409,1e-05,0.32937]
[1776911295855,63.9,78084.99,36.2,0.9941,1e-05,0.32891]
[1776911296862,63.9,78092.56,36.2,0.9942,1e-05,0.32398]
[1776911297869,63.9,78095.19,36.2,0.99423,1e-05,0.32228]
[1776911298876,63.9,78096.73,36.2,0.99425,1e-05,0.32129]
[1776911303911,63.9,78094.95,36.2,0.99423,1e-05,0.32243]
[1776911304918,63.9,78093.83,36.2,0.99421,1e-05,0.32316]
[1776911305925,63.9,78093.05,36.2,0.9942,1e-05,0.32366]
[1776911306932,63.9,78092.44,36.2,0.9942,1e-05,0.32406]
[1776911307939,63.9,78087.77,36.2,0.99413,1e-05,0.32709]
[1776911308946,63.9,78086.57,36.2,0.99412,1e-05,0.32788]
[1776911311966,63.9,78085.33,36.2,0.99416,1e-05,0.32509]
[1776911312973,63.9,78083.85,36.2,0.99414,1e-05,0.32605]
[1776911314988,63.9,78082.46,36.2,0.99413,1e-05,0.32696]
[1776911315994,63.9,78077.06,36.2,0.99405,1e-05,0.3305]
[1776911317002,63.9,78074.73,36.2,0.99402,1e-05,0.33204]
[1776911319016,63.9,78075.31,36.2,0.99403,1e-05,0.33166]
[1776911319740,63.9,78075.31,36.2,0.99403,1e-05,0.33166]
[1776911320027,63.9,78063.87,36.2,0.99387,1e-05,0.3393]
[1776911321124,63.9,78063.87,36.2,0.99387,1e-05,0.3393]
[1776911321179,63.9,78041.18,36.2,0.99355,1e-05,0.3549]
[1776911322425,63.9,78041.18,36.2,0.99355,1e-05,0.3549]
[1776911322527,63.9,78036.07,36.2,0.99348,1e-05,0.3585]
[1776911323048,63.9,78037.36,36.2,0.9935,1e-05,0.35759]
[1776911323717,63.9,78037.36,36.2,0.9935,1e-05,0.35759]
[1776911324054,63.9,78035.89,36.2,0.99348,1e-05,0.35863]
[1776911325062,63.9,78035.37,36.2,0.99347,1e-05,0.35899]
[1776911326068,63.9,78034.32,36.2,0.99345,1e-05,0.35974]
[1776911327076,63.9,78035.55,36.2,0.99347,1e-05,0.35887]
[1776911328084,63.9,78028.76,36.2,0.99337,1e-05,0.3637]
[1776911329091,63.9,78032.42,36.2,0.99342,1e-05,0.36109]
[1776911330098,63.9,78035.79,36.2,0.99347,1e-05,0.3587]
[1776911333119,63.9,78036.29,36.2,0.99348,1e-05,0.35834]
[1776911334126,63.9,78040.18,36.2,0.99354,1e-05,0.3556]
[1776911335242,63.9,78040.18,36.2,0.99354,1e-05,0.3556]
[1776911335262,63.9,78038.43,36.2,0.99351,1e-05,0.35683]
[1776911336139,63.9,78047.82,36.2,0.99365,1e-05,0.35028]
[1776911337147,63.9,78048.86,36.2,0.99366,1e-05,0.34956]
[1776911339160,63.9,78049.62,36.2,0.99367,1e-05,0.34903]
[1776911340732,63.9,78049.67,36.2,0.99367,1e-05,0.349]
[1776911341175,63.9,78054.28,36.2,0.99374,1e-05,0.34582]
[1776911342183,63.9,78057.41,36.2,0.99378,1e-05,0.34368]
[1776911342931,63.9,78057.41,36.2,0.99378,1e-05,0.34368]
[1776911343191,63.9,78058.65,36.2,0.9938,1e-05,0.34284]
[1776911343936,63.9,78058.65,36.2,0.9938,1e-05,0.34284]
[1776911344198,63.9,78060.57,36.2,0.99383,1e-05,0.34154]
[1776911345205,63.9,78070.87,36.2,0.99397,1e-05,0.33461]
[1776911345937,63.9,78070.87,36.2,0.99397,1e-05,0.33461]
[1776911346212,63.9,78080.14,36.2,0.99409,1e-05,0.32848]
[1776911347220,63.9,78081.78,36.2,0.99412,1e-05,0.3274]
[1776911348227,63.9,78080.07,36.2,0.99409,1e-05,0.32852]
[1776911349234,63.9,78078.24,36.2,0.99407,1e-05,0.32973]
[1776911350241,63.9,78076.99,36.2,0.99405,1e-05,0.33055]
[1776911351248,63.9,78075.39,36.2,0.99403,1e-05,0.33161]
[1776911352255,63.9,78074.61,36.2,0.99402,1e-05,0.33212]
[1776911353262,63.9,78076.01,36.2,0.99404,1e-05,0.3312]
[1776911354269,63.9,78078.94,36.2,0.99408,1e-05,0.32927]
[1776911355276,63.9,78080.08,36.2,0.99409,1e-05,0.32852]
[1776911356282,63.9,78080.84,36.2,0.9941,1e-05,0.32802]
[1776911357290,63.9,78078.55,36.2,0.99407,1e-05,0.32952]
[1776911358297,63.9,78076.35,36.2,0.99404,1e-05,0.33097]
[1776911359304,63.9,78075.6,36.2,0.99403,1e-05,0.33147]
[1776911360311,63.9,78075.24,36.2,0.99403,1e-05,0.33171]
[1776911362324,63.9,78075.8,36.2,0.99404,1e-05,0.33134]
[1776911363334,63.9,78065.68,36.2,0.9939,1e-05,0.33808]
[1776911364341,63.9,78061.57,36.2,0.99384,1e-05,0.34086]
[1776911365348,63.9,78062.87,36.2,0.99386,1e-05,0.33998]
[1776911366355,63.9,78060.68,36.2,0.99383,1e-05,0.34146]
[1776911367362,63.9,78063.35,36.2,0.99387,1e-05,0.33965]
[1776911368369,63.9,78064.12,36.2,0.99388,1e-05,0.33913]
[1776911370382,63.9,78063.74,36.2,0.99387,1e-05,0.33939]
[1776911371390,63.9,78064.98,36.2,0.99395,1e-05,0.33486]
[1776911373403,63.9,78063.15,36.2,0.99393,1e-05,0.33609]
[1776911374411,63.9,78062.39,36.2,0.99392,1e-05,0.3366]
[1776911375418,63.9,78065.32,36.2,0.99396,1e-05,0.33464]
[1776911376425,63.9,78066.45,36.2,0.99397,1e-05,0.33388]
[1776911377432,63.9,78065.45,36.2,0.99396,1e-05,0.33455]
[1776911380453,63.9,78066.28,36.2,0.99397,1e-05,0.334]
[1776911384481,63.9,78065.89,36.2,0.99397,1e-05,0.33426]
[1776911385667,63.9,78066.32,36.2,0.99397,1e-05,0.33397]
[1776911386495,63.9,78065.57,36.2,0.99396,1e-05,0.33447]
[1776911387667,63.9,78063.71,36.2,0.99394,1e-05,0.33571]
[1776911388509,63.9,78062.55,36.2,0.99392,1e-05,0.33649]
[1776911389515,63.9,78063.02,36.2,0.99393,1e-05,0.33617]
[1776911391530,63.9,78064.03,36.2,0.99394,1e-05,0.3355]
[1776911392537,63.9,78063.58,36.2,0.99393,1e-05,0.3358]
[1776911393544,63.9,78062.45,36.2,0.99392,1e-05,0.33656]
[1776911394551,63.9,78061.65,36.2,0.99391,1e-05,0.33709]
[1776911396564,63.9,78062.47,36.2,0.99392,1e-05,0.33654]
[1776911398579,63.9,78062.99,36.2,0.99393,1e-05,0.33619]
[1776911399586,63.9,78063.6,36.2,0.99393,1e-05,0.33579]
[1776911401600,63.9,78071.38,36.2,0.99404,1e-05,0.33061]
[1776911402606,63.9,78062.86,36.2,0.99392,1e-05,0.33628]
[1776911403614,63.9,78064.03,36.2,0.99394,1e-05,0.3355]
[1776911404463,63.9,78064.03,36.2,0.99394,1e-05,0.3355]
[1776911404621,63.9,78076.81,36.2,0.99411,1e-05,0.32704]
[1776911405628,63.9,78083.14,36.2,0.9942,1e-05,0.32292]
[1776911406635,63.9,78082.16,36.2,0.99418,1e-05,0.32355]
[1776911407642,63.9,78083.2,36.2,0.9942,1e-05,0.32288]
[1776911408649,63.9,78078.93,36.2,0.99414,1e-05,0.32565]
[1776911409655,63.9,78076.31,36.2,0.99411,1e-05,0.32737]
[1776911410663,63.9,78075.21,36.2,0.99409,1e-05,0.32809]
[1776911411671,63.9,78068.72,36.2,0.994,1e-05,0.33237]
[1776911412678,63.9,78063.3,36.2,0.99393,1e-05,0.33599]
[1776911413685,63.9,78067.74,36.2,0.99399,1e-05,0.33302]
[1776911414692,63.9,78068.71,36.2,0.994,1e-05,0.33238]
[1776911415698,63.9,78069.42,36.2,0.99401,1e-05,0.33191]
[1776911416706,63.9,78068.04,36.2,0.994,1e-05,0.33282]
[1776911418720,63.9,78064.68,36.2,0.99395,1e-05,0.33506]
[1776911419727,63.9,78061.49,36.2,0.99391,1e-05,0.3372]
[1776911420734,63.9,78064.44,36.2,0.99395,1e-05,0.33522]
[1776911421741,63.9,78066.68,36.2,0.99398,1e-05,0.33373]
[1776911422747,63.9,78068.0,36.2,0.99399,1e-05,0.33285]
[1776911423755,63.9,78068.63,36.2,0.994,1e-05,0.33243]
[1776911424762,63.9,78070.98,36.2,0.99404,1e-05,0.33088]
[1776911425768,63.9,78072.14,36.2,0.99405,1e-05,0.33011]
[1776911427782,63.9,78072.54,36.2,0.99406,1e-05,0.32985]
[1776911429797,63.9,78071.1,36.2,0.99404,1e-05,0.3308]
[1776911430804,63.9,78070.05,36.2,0.99402,1e-05,0.33149]
[1776911432136,63.9,78069.66,36.2,0.99408,1e-05,0.3281]
[1776911432818,63.9,78070.73,36.2,0.9941,1e-05,0.3274]
[1776911433825,63.9,78062.08,36.2,0.99398,1e-05,0.33312]
[1776911435768,63.9,78063.23,36.2,0.99399,1e-05,0.33235]
[1776911435839,63.9,78058.44,36.2,0.99393,1e-05,0.33555]
[1776911436846,63.9,78052.33,36.2,0.99384,1e-05,0.33966]
[1776911438639,63.9,78052.33,36.2,0.99384,1e-05,0.33966]
[1776911438705,63.9,78050.88,36.2,0.99382,1e-05,0.34065]
[1776911438860,63.9,78049.82,36.2,0.99381,1e-05,0.34137]
[1776911439817,63.9,78049.82,36.2,0.99381,1e-05,0.34137]
[1776911439834,63.9,78049.82,36.2,0.99381,1e-05,0.34137]
[1776911439857,63.9,78049.82,36.2,0.99381,1e-05,0.34137]
[1776911440477,63.9,78047.36,36.2,0.99377,1e-05,0.34304]
[1776911440874,63.9,78041.64,36.2,0.99369,1e-05,0.34697]
[1776911441881,63.9,78035.98,36.2,0.99361,1e-05,0.35089]
[1776911443731,63.9,78031.21,36.2,0.99354,1e-05,0.35422]
[1776911443895,63.9,78030.16,36.2,0.99353,1e-05,0.35496]
[1776911445944,63.9,78029.9,36.2,0.99352,1e-05,0.35514]
[1776911446042,63.9,78028.93,36.2,0.99351,1e-05,0.35582]
[1776911447397,63.9,78029.49,36.2,0.99352,1e-05,0.35543]
[1776911447923,63.9,78031.55,36.2,0.99355,1e-05,0.35398]
[1776911448930,63.9,78030.14,36.2,0.99353,1e-05,0.35497]
[1776911450944,63.9,78029.31,36.2,0.99352,1e-05,0.35555]
[1776911451951,63.9,78029.92,36.2,0.99352,1e-05,0.35512]
[1776911452958,63.9,78029.34,36.2,0.99352,1e-05,0.35553]
[1776911454378,63.9,78029.34,36.2,0.99352,1e-05,0.35553]
[1776911454527,63.9,78030.37,36.2,0.99353,1e-05,0.35481]
[1776911455422,63.9,78030.37,36.2,0.99353,1e-05,0.35481]
[1776911455544,63.9,78020.77,36.2,0.99339,1e-05,0.3616]
[1776911456034,63.9,78019.05,36.2,0.99336,1e-05,0.36283]
[1776911457625,63.9,78013.25,36.2,0.99328,2e-05,0.367]
[1776911458193,63.9,78013.25,36.2,0.99328,2e-05,0.367]
[1776911458294,63.9,78010.42,36.2,0.99323,2e-05,0.36905]
[1776911459041,63.9,78011.31,36.2,0.99325,2e-05,0.36841]
[1776911460432,63.9,78011.31,36.2,0.99325,2e-05,0.36841]
[1776911460495,63.9,78011.31,36.2,0.99325,2e-05,0.36841]
[1776911460534,63.9,78009.65,36.2,0.99322,2e-05,0.36961]
[1776911461168,63.9,78009.65,36.2,0.99322,2e-05,0.36961]
[1776911461587,63.9,78009.65,36.2,0.99322,2e-05,0.36961]
[1776911461779,63.9,78001.79,36.2,0.9931,2e-05,0.37536]
[1776911462063,63.9,77996.16,36.2,0.99302,2e-05,0.37953]
[1776911463207,63.9,77996.16,36.2,0.99302,2e-05,0.37953]
[1776911463308,63.9,77996.85,36.2,0.99303,2e-05,0.37902]
[1776911464079,63.9,77995.07,36.2,0.993,2e-05,0.38034]
[1776911466655,63.9,77999.83,36.2,0.99307,2e-05,0.37681]
[1776911467645,63.9,78004.01,36.2,0.99314,2e-05,0.37373]
[1776911468106,63.9,78004.66,36.2,0.99315,2e-05,0.37326]
[1776911469703,63.9,78004.66,36.2,0.99315,2e-05,0.37326]
[1776911469783,63.9,78004.66,36.2,0.99315,2e-05,0.37326]
[1776911469800,63.9,78004.01,36.2,0.99314,2e-05,0.37373]
[1776911470120,63.9,78009.42,36.2,0.99322,2e-05,0.36978]
[1776911471201,63.9,78009.42,36.2,0.99322,2e-05,0.36978]
[1776911471412,63.9,78009.42,36.2,0.99322,2e-05,0.36978]
[1776911471514,63.9,78014.28,36.2,0.99329,2e-05,0.36626]
[1776911472000,63.9,78014.28,36.2,0.99329,2e-05,0.36626]
[1776911472030,63.9,78014.28,36.2,0.99329,2e-05,0.36626]
[1776911472126,63.9,78014.28,36.2,0.99329,2e-05,0.36626]
[1776911472136,63.9,78008.1,36.2,0.9932,2e-05,0.37074]
[1776911473251,63.9,78008.1,36.2,0.9932,2e-05,0.37074]
[1776911473254,63.9,77999.93,36.2,0.99307,2e-05,0.37674]
[1776911474194,63.9,77999.93,36.2,0.99307,2e-05,0.37674]
[1776911474672,63.9,77999.93,36.2,0.99307,2e-05,0.37674]
[1776911474797,63.9,77999.93,36.2,0.99307,2e-05,0.37674]
[1776911474850,63.9,77999.72,36.2,0.99307,2e-05,0.37689]
[1776911475157,63.9,78007.17,36.2,0.99319,2e-05,0.37142]
[1776911476163,63.9,78008.0,36.2,0.9932,2e-05,0.37081]
[1776911477171,63.9,78013.06,36.2,0.99327,2e-05,0.36714]
[1776911478178,63.9,78014.11,36.2,0.99329,2e-05,0.36638]
[1776911479185,63.9,78013.44,36.2,0.99328,2e-05,0.36687]
[1776911480191,63.9,78015.62,36.2,0.99331,2e-05,0.3653]
[1776911481199,63.9,78016.98,36.2,0.99333,1e-05,0.36432]
[1776911482206,63.9,78016.0,36.2,0.99332,1e-05,0.36502]
[1776911483213,63.9,78015.51,36.2,0.99331,2e-05,0.36537]
[1776911485227,63.9,78016.08,36.2,0.99332,1e-05,0.36496]
[1776911486234,63.9,78013.17,36.2,0.99328,2e-05,0.36706]
[1776911487241,63.9,78013.64,36.2,0.99328,2e-05,0.36672]
[1776911488248,63.9,78014.6,36.2,0.9933,2e-05,0.36603]
[1776911489255,63.9,78014.0,36.2,0.99329,2e-05,0.36646]
[1776911490262,63.9,78014.54,36.2,0.9933,2e-05,0.36607]
[1776911491269,63.9,78013.6,36.2,0.99335,1e-05,0.36282]
[1776911494558,63.9,78013.34,36.2,0.99335,1e-05,0.36301]
[1776911494651,63.9,78017.59,36.2,0.99341,1e-05,0.35997]
[1776911495297,63.9,78022.72,36.2,0.99349,1e-05,0.35633]
[1776911496304,63.9,78027.98,36.2,0.99356,1e-05,0.35264]
[1776911497311,63.9,78036.35,36.2,0.99369,1e-05,0.34682]
[1776911498318,63.9,78036.78,36.2,0.99369,1e-05,0.34653]
[1776911499325,63.9,78037.21,36.2,0.9937,1e-05,0.34623]
[1776911500468,63.9,78037.21,36.2,0.9937,1e-05,0.34623]
[1776911500569,63.9,78039.05,36.2,0.99372,1e-05,0.34496]
[1776911501451,63.9,78040.73,36.2,0.99375,1e-05,0.34381]
[1776911501886,63.9,78040.73,36.2,0.99375,1e-05,0.34381]
[1776911502192,63.9,78040.73,36.2,0.99375,1e-05,0.34381]
[1776911502345,63.9,78044.0,36.2,0.99379,1e-05,0.34158]
[1776911504361,63.9,78042.86,36.2,0.99378,1e-05,0.34236]
[1776911506375,63.9,78037.76,36.2,0.99371,1e-05,0.34585]
[1776911507382,63.9,78034.79,36.2,0.99366,1e-05,0.3479]
[1776911508389,63.9,78032.54,36.2,0.99363,1e-05,0.34946]
[1776911509396,63.9,78031.43,36.2,0.99361,1e-05,0.35023]
[1776911510403,63.9,78028.03,36.2,0.99357,1e-05,0.3526]
[1776911511412,63.9,78029.85,36.2,0.99359,1e-05,0.35133]
[1776911514431,63.9,78031.38,36.2,0.99361,1e-05,0.35027]
[1776911515438,63.9,78031.75,36.2,0.99362,1e-05,0.35001]
[1776911517452,63.9,78032.49,36.2,0.99363,1e-05,0.34949]
[1776911518459,63.9,78031.88,36.2,0.99362,1e-05,0.34992]
[1776911519466,63.9,78035.08,36.2,0.99367,1e-05,0.3477]
[1776911520477,63.9,78038.43,36.2,0.99371,1e-05,0.34539]
[1776911521482,63.9,78040.66,36.2,0.99375,1e-05,0.34386]
[1776911522780,63.9,78040.66,36.2,0.99375,1e-05,0.34386]
[1776911522793,63.9,78044.05,36.2,0.99379,1e-05,0.34154]
[1776911523087,63.9,78044.05,36.2,0.99379,1e-05,0.34154]
[1776911523496,63.9,78057.19,36.2,0.99398,1e-05,0.33269]
[1776911524022,63.9,78057.19,36.2,0.99398,1e-05,0.33269]
[1776911524438,63.9,78057.19,36.2,0.99398,1e-05,0.33269]
[1776911524503,63.9,78060.11,36.2,0.99402,1e-05,0.33075]
[1776911526208,63.9,78060.26,36.2,0.99402,1e-05,0.33065]
[1776911526423,63.9,78060.26,36.2,0.99402,1e-05,0.33065]
[1776911526668,63.9,78066.39,36.2,0.9941,1e-05,0.32661]
[1776911527524,63.9,78068.1,36.2,0.99412,1e-05,0.32549]
[1776911529538,63.9,78068.74,36.2,0.99413,1e-05,0.32508]
[1776911530545,63.9,78069.3,36.2,0.99414,1e-05,0.32471]
[1776911531552,63.9,78068.22,36.2,0.99413,1e-05,0.32541]
[1776911532559,63.9,78068.66,36.2,0.99413,1e-05,0.32513]
[1776911534573,63.9,78069.2,36.2,0.99414,1e-05,0.32477]
[1776911535580,63.9,78070.45,36.2,0.99416,1e-05,0.32396]
[1776911536586,63.9,78067.15,36.2,0.99411,1e-05,0.32612]
[1776911537594,63.9,78069.55,36.2,0.99414,1e-05,0.32455]
[1776911538600,63.9,78068.62,36.2,0.99413,1e-05,0.32515]
[1776911539608,63.9,78067.89,36.2,0.99412,1e-05,0.32563]
[1776911540619,63.9,78060.41,36.2,0.99402,1e-05,0.33055]
[1776911541424,63.9,78060.41,36.2,0.99402,1e-05,0.33055]
[1776911541625,63.9,78051.88,36.2,0.9939,1e-05,0.33625]
[1776911542633,63.9,78048.37,36.2,0.99385,1e-05,0.33861]
[1776911543640,63.9,78048.93,36.2,0.99386,1e-05,0.33823]
[1776911544647,63.9,78052.29,36.2,0.99391,1e-05,0.33597]
[1776911545654,63.9,78053.34,36.2,0.99392,1e-05,0.33527]
[1776911546661,63.9,78055.63,36.2,0.99396,1e-05,0.33373]
[1776911548675,63.9,78054.79,36.2,0.99394,1e-05,0.3343]
[1776911549682,63.9,78055.29,36.2,0.99395,1e-05,0.33396]
[1776911550690,63.9,78053.31,36.2,0.99392,1e-05,0.33529]
[1776911551697,63.9,78051.83,36.2,0.99397,1e-05,0.33258]
[1776911552703,63.9,78046.37,36.2,0.99389,1e-05,0.33624]
[1776911554718,63.9,78045.6,36.2,0.99388,1e-05,0.33675]
[1776911555725,63.9,78050.13,36.2,0.99394,1e-05,0.33371]
[1776911556732,63.9,78056.94,36.2,0.99404,1e-05,0.32918]
[1776911557739,63.9,78057.95,36.2,0.99405,1e-05,0.32852]
[1776911558746,63.9,78050.68,36.2,0.99395,1e-05,0.33335]
[1776911562774,63.9,78049.79,36.2,0.99394,1e-05,0.33394]
[1776911563781,63.9,78051.79,36.2,0.99397,1e-05,0.3326]
[1776911564788,63.9,78052.83,36.2,0.99398,1e-05,0.33191]
[1776911566801,63.9,78052.37,36.2,0.99398,1e-05,0.33222]
[1776911567809,63.9,78049.95,36.2,0.99394,1e-05,0.33383]
[1776911568816,63.9,78051.05,36.2,0.99396,1e-05,0.3331]
[1776911569823,63.9,78050.06,36.2,0.99394,1e-05,0.33376]
[1776911570830,63.9,78050.75,36.2,0.99395,1e-05,0.3333]
[1776911571837,63.9,78052.3,36.2,0.99397,1e-05,0.33226]
[1776911573851,63.9,78053.74,36.2,0.99399,1e-05,0.33131]
[1776911574858,63.9,78052.73,36.2,0.99398,1e-05,0.33198]
[1776911576872,63.9,78053.24,36.2,0.99399,1e-05,0.33164]
[1776911578886,63.9,78053.62,36.2,0.99399,1e-05,0.33139]
[1776911580900,63.9,78057.06,36.2,0.99404,1e-05,0.32911]
[1776911581906,63.9,78062.02,36.2,0.99411,1e-05,0.32584]
[1776911582913,63.9,78063.13,36.2,0.99412,1e-05,0.32511]
[1776911583921,63.9,78062.65,36.2,0.99412,1e-05,0.32543]
[1776911586941,63.9,78067.14,36.2,0.99418,1e-05,0.3225]
[1776911587949,63.9,78069.89,36.2,0.99421,1e-05,0.32072]
[1776911589963,63.9,78062.42,36.2,0.99411,1e-05,0.32558]
[1776911590970,63.9,78059.29,36.2,0.99407,1e-05,0.32763]
[1776911591976,63.9,78057.53,36.2,0.99405,1e-05,0.3288]
[1776911592984,63.9,78058.77,36.2,0.99406,1e-05,0.32798]
[1776911594997,63.9,78062.26,36.2,0.99411,1e-05,0.32568]
[1776911596007,63.9,78064.29,36.2,0.99414,1e-05,0.32436]
[1776911597013,63.9,78064.79,36.2,0.99414,1e-05,0.32403]
[1776911598020,63.9,78066.16,36.2,0.99416,1e-05,0.32314]
[1776911600034,63.9,78065.41,36.2,0.99415,1e-05,0.32363]
[1776911601041,63.9,78064.48,36.2,0.99414,1e-05,0.32423]
[1776911602048,63.9,78065.18,36.2,0.99415,1e-05,0.32378]
[1776911603055,63.9,78066.28,36.2,0.99416,1e-05,0.32306]
[1776911604062,63.9,78062.36,36.2,0.99411,1e-05,0.32562]
[1776911605069,63.9,78061.78,36.2,0.9941,1e-05,0.326]
[1776911606075,63.9,78064.48,36.2,0.99414,1e-05,0.32423]
[1776911607083,63.9,78074.07,36.2,0.99427,1e-05,0.31802]
[1776911608090,63.9,78076.58,36.2,0.9943,1e-05,0.31642]
[1776911611639,63.9,78075.61,36.2,0.99435,1e-05,0.31348]
[1776911612118,63.9,78075.18,36.2,0.99434,1e-05,0.31375]
[1776911613126,63.9,78069.74,36.2,0.99427,1e-05,0.31723]
[1776911614913,63.9,78064.63,36.2,0.99421,1e-05,0.32052]
[1776911615151,63.9,78062.59,36.2,0.99418,1e-05,0.32184]
[1776911616155,63.9,78064.41,36.2,0.9942,1e-05,0.32066]
[1776911617162,63.9,78065.27,36.2,0.99421,1e-05,0.32011]
[1776911618169,63.9,78066.19,36.2,0.99423,1e-05,0.31951]
[1776911620182,63.9,78065.26,36.2,0.99421,1e-05,0.32011]
[1776911622197,63.9,78060.89,36.2,0.99416,1e-05,0.32295]
[1776911623204,63.9,78058.39,36.2,0.99412,1e-05,0.32458]
[1776911624211,63.9,78059.44,36.2,0.99414,1e-05,0.32389]
[1776911628238,63.9,78059.07,36.2,0.99413,1e-05,0.32414]
[1776911629246,63.9,78056.41,36.2,0.9941,1e-05,0.32588]
[1776911630253,63.9,78054.99,36.2,0.99408,1e-05,0.32681]
[1776911633274,63.9,78055.66,36.2,0.99409,1e-05,0.32637]
[1776911634280,63.9,78054.3,36.2,0.99407,1e-05,0.32726]
[1776911635205,63.9,78054.3,36.2,0.99407,1e-05,0.32726]
[1776911635288,63.9,78046.97,36.2,0.99397,1e-05,0.33212]
[1776911636294,63.9,78036.42,36.2,0.99382,1e-05,0.33922]
[1776911637302,63.9,78033.16,36.2,0.99377,1e-05,0.34144]
[1776911639316,63.9,78034.13,36.2,0.99379,1e-05,0.34078]
[1776911640322,63.9,78034.89,36.2,0.9938,1e-05,0.34026]
[1776911642338,63.9,78034.38,36.2,0.99379,1e-05,0.34061]
[1776911645358,63.9,78033.79,36.2,0.99378,1e-05,0.34101]
[1776911648378,63.9,78034.75,36.2,0.9938,1e-05,0.34036]
[1776911650393,63.9,78034.22,36.2,0.99379,1e-05,0.34072]
[1776911651399,63.9,78040.77,36.2,0.99388,1e-05,0.33628]
[1776911652407,63.9,78045.25,36.2,0.99394,1e-05,0.33327]
[1776911653414,63.9,78046.13,36.2,0.99395,1e-05,0.33268]
[1776911654421,63.9,78047.85,36.2,0.99398,1e-05,0.33154]
[1776911655428,63.9,78053.97,36.2,0.99406,1e-05,0.32748]
[1776911656435,63.9,78056.87,36.2,0.9941,1e-05,0.32558]
[1776911658861,63.9,78061.04,36.2,0.99416,1e-05,0.32285]
[1776911659455,63.9,78059.3,36.2,0.99413,1e-05,0.32399]
[1776911660463,63.9,78057.6,36.2,0.99411,1e-05,0.3251]
[1776911661470,63.9,78059.24,36.2,0.99413,1e-05,0.32402]
[1776911662476,63.9,78060.12,36.2,0.99415,1e-05,0.32345]
[1776911665498,63.9,78060.65,36.2,0.99415,1e-05,0.3231]
[1776911666505,63.9,78059.69,36.2,0.99414,1e-05,0.32373]
[1776911668519,63.9,78056.26,36.2,0.99409,1e-05,0.32598]
[1776911669526,63.9,78050.27,36.2,0.99401,1e-05,0.32993]
[1776911670538,63.9,78044.44,36.2,0.99393,1e-05,0.33381]
[1776911671543,63.9,78041.96,36.2,0.99396,1e-05,0.33176]
[1776911672549,63.9,78039.03,36.2,0.99392,1e-05,0.33372]
[1776911673557,63.9,78035.54,36.2,0.99387,1e-05,0.33607]
[1776911674564,63.9,78036.05,36.2,0.99388,1e-05,0.33573]
[1776911676578,63.9,78036.92,36.2,0.99389,1e-05,0.33514]
[1776911677585,63.9,78035.66,36.2,0.99388,1e-05,0.33599]
[1776911678592,63.9,78034.22,36.2,0.99386,1e-05,0.33696]
[1776911679599,63.9,78034.83,36.2,0.99386,1e-05,0.33655]
[1776911681612,63.9,78039.35,36.2,0.99393,1e-05,0.33351]
[1776911682620,63.9,78050.97,36.2,0.99409,1e-05,0.3258]
[1776911683627,63.9,78057.68,36.2,0.99418,1e-05,0.32141]
[1776911684634,63.9,78054.22,36.2,0.99413,1e-05,0.32367]
[1776911685641,63.9,78052.89,36.2,0.99411,1e-05,0.32454]
[1776911686648,63.9,78052.25,36.2,0.9941,1e-05,0.32496]
[1776911687654,63.9,78053.08,36.2,0.99411,1e-05,0.32441]
[1776911688662,63.9,78051.65,36.2,0.9941,1e-05,0.32535]
[1776911689669,63.9,78052.45,36.2,0.99411,1e-05,0.32483]
[1776911691685,63.9,78051.64,36.2,0.9941,1e-05,0.32536]
[1776911692691,63.9,78049.82,36.2,0.99407,1e-05,0.32655]
[1776911693697,63.9,78049.38,36.2,0.99406,1e-05,0.32684]
[1776911694705,63.9,78050.65,36.2,0.99408,1e-05,0.32601]
[1776911695711,63.9,78050.11,36.2,0.99407,1e-05,0.32636]
[1776911696719,63.9,78048.66,36.2,0.99405,1e-05,0.32732]
[1776911697726,63.9,78049.65,36.2,0.99407,1e-05,0.32667]
[1776911698733,63.9,78046.26,36.2,0.99402,1e-05,0.3289]
[1776911699740,63.9,78045.09,36.2,0.99401,1e-05,0.32968]
[1776911700746,63.9,78043.12,36.2,0.99398,1e-05,0.33099]
[1776911701754,63.9,78039.15,36.2,0.99392,1e-05,0.33364]
[1776911702761,63.9,78038.62,36.2,0.99392,1e-05,0.334]
[1776911703768,63.9,78041.95,36.2,0.99396,1e-05,0.33177]
[1776911704775,63.9,78041.02,36.2,0.99395,1e-05,0.33239]
[1776911705782,63.9,78038.27,36.2,0.99391,1e-05,0.33423]
[1776911707795,63.9,78037.07,36.2,0.9939,1e-05,0.33504]
[1776911712831,63.9,78043.17,36.2,0.99398,1e-05,0.33096]
[1776911713838,63.9,78055.92,36.2,0.99415,1e-05,0.32256]
[1776911714845,63.9,78058.88,36.2,0.99419,1e-05,0.32063]
[1776911715852,63.9,78060.81,36.2,0.99422,1e-05,0.31939]
[1776911716858,63.9,78062.14,36.2,0.99424,1e-05,0.31853]
[1776911717865,63.9,78059.53,36.2,0.9942,1e-05,0.32021]
[1776911720886,63.9,78058.95,36.2,0.99419,1e-05,0.32059]
[1776911721894,63.9,78058.06,36.2,0.99418,1e-05,0.32117]
[1776911725922,63.9,78055.44,36.2,0.99415,1e-05,0.32287]
[1776911726929,63.9,78054.31,36.2,0.99413,1e-05,0.32361]
[1776911727936,63.9,78055.01,36.2,0.99414,1e-05,0.32315]
[1776911728943,63.9,78054.19,36.2,0.99413,1e-05,0.32369]
[1776911729949,63.9,78057.13,36.2,0.99417,1e-05,0.32177]
[1776911730957,63.9,78060.01,36.2,0.99421,1e-05,0.3199]
[1776911731964,63.9,78062.21,36.2,0.9943,1e-05,0.31489]
[1776911732971,63.9,78063.31,36.2,0.99431,1e-05,0.31419]
[1776911733806,63.9,78063.31,36.2,0.99431,1e-05,0.31419]
[1776911733978,63.9,78066.73,36.2,0.99436,1e-05,0.31202]
[1776911734985,63.9,78067.47,36.2,0.99437,1e-05,0.31155]
[1776911735992,63.9,78066.38,36.2,0.99435,1e-05,0.31224]
[1776911736998,63.9,78065.07,36.2,0.99434,1e-05,0.31307]
[1776911737340,63.9,78065.07,36.2,0.99434,1e-05,0.31307]
[1776911738006,63.9,78063.56,36.2,0.99432,1e-05,0.31403]
[1776911739013,63.9,78062.78,36.2,0.99431,1e-05,0.31453]
[1776911740025,63.9,78064.58,36.2,0.99433,1e-05,0.31338]
[1776911742039,63.9,78067.04,36.2,0.99436,1e-05,0.31182]
[1776911743046,63.9,78068.36,36.2,0.99438,1e-05,0.31098]
[1776911744053,63.9,78073.49,36.2,0.99445,1e-05,0.30775]
[1776911745060,63.9,78078.74,36.2,0.99451,1e-05,0.30448]
[1776911746067,63.9,78077.74,36.2,0.9945,1e-05,0.3051]
[1776911748081,63.9,78076.69,36.2,0.99449,1e-05,0.30575]
[1776911749088,63.9,78077.6,36.2,0.9945,1e-05,0.30519]
[1776911750095,63.9,78076.75,36.2,0.99449,1e-05,0.30572]
[1776911752109,63.9,78076.23,36.2,0.99448,1e-05,0.30604]
[1776911755130,63.9,78078.03,36.2,0.9945,1e-05,0.30492]
[1776911755737,63.9,78078.03,36.2,0.9945,1e-05,0.30492]
[1776911755874,63.9,78078.03,36.2,0.9945,1e-05,0.30492]
[1776911756006,63.9,78078.03,36.2,0.9945,1e-05,0.30492]
[1776911756136,63.9,78087.56,36.2,0.99462,1e-05,0.29904]
[1776911757144,63.9,78095.39,36.2,0.99472,1e-05,0.29428]
[1776911758151,63.9,78096.52,36.2,0.99473,1e-05,0.2936]
[1776911759158,63.9,78100.47,36.2,0.99478,1e-05,0.29123]
[1776911761033,63.9,78100.47,36.2,0.99478,1e-05,0.29123]
[1776911761040,63.9,78100.92,36.2,0.99479,1e-05,0.29096]
[1776911761500,63.9,78100.92,36.2,0.99479,1e-05,0.29096]
[1776911761595,63.9,78105.98,36.2,0.99485,1e-05,0.28795]
[1776911763113,63.9,78123.77,36.2,0.99506,1e-05,0.27757]
[1776911763172,63.9,78123.77,36.2,0.99506,1e-05,0.27757]
[1776911763186,63.9,78130.85,36.2,0.99514,1e-05,0.27353]
[1776911764206,63.9,78130.85,36.2,0.99514,1e-05,0.27353]
[1776911765121,63.9,78131.23,36.2,0.99514,1e-05,0.27332]
[1776911765200,63.9,78131.83,36.2,0.99515,1e-05,0.27298]
[1776911766838,63.9,78132.65,36.2,0.99516,1e-05,0.27251]
[1776911767518,63.9,78132.65,36.2,0.99516,1e-05,0.27251]
[1776911767580,63.9,78136.74,36.2,0.99521,1e-05,0.27021]
[1776911768221,63.9,78140.38,36.2,0.99525,1e-05,0.26817]
[1776911770234,63.9,78141.46,36.2,0.99526,1e-05,0.26757]
[1776911771242,63.9,78140.54,36.2,0.99525,1e-05,0.26809]
[1776911772249,63.9,78142.61,36.2,0.99527,1e-05,0.26693]
[1776911773256,63.9,78141.79,36.2,0.99526,1e-05,0.26739]
[1776911774263,63.9,78141.36,36.2,0.99526,1e-05,0.26763]
[1776911776276,63.9,78141.8,36.2,0.99526,1e-05,0.26738]
[1776911778969,63.9,78141.61,36.2,0.99526,1e-05,0.26749]
[1776911779046,63.9,78136.37,36.2,0.9952,1e-05,0.27042]
[1776911779520,63.9,78128.36,36.2,0.99511,1e-05,0.27495]
[1776911780440,63.9,78128.36,36.2,0.99511,1e-05,0.27495]
[1776911780529,63.9,78120.81,36.2,0.99502,1e-05,0.27928]
[1776911781495,63.9,78118.96,36.2,0.995,1e-05,0.28035]
[1776911782995,63.9,78118.96,36.2,0.995,1e-05,0.28035]
[1776911783002,63.9,78117.16,36.2,0.99498,1e-05,0.28139]
[1776911783332,63.9,78116.32,36.2,0.99497,1e-05,0.28188]
[1776911784339,63.9,78117.24,36.2,0.99498,1e-05,0.28134]
[1776911785346,63.9,78116.67,36.2,0.99498,1e-05,0.28167]
[1776911786353,63.9,78115.65,36.2,0.99496,1e-05,0.28227]
[1776911787360,63.9,78114.63,36.2,0.99495,1e-05,0.28286]
[1776911788367,63.9,78115.03,36.2,0.99496,1e-05,0.28263]
[1776911789374,63.9,78114.53,36.2,0.99495,1e-05,0.28292]
[1776911790381,63.9,78102.76,36.2,0.99481,1e-05,0.28986]
[1776911791388,63.9,78101.52,36.2,0.99485,1e-05,0.28724]
[1776911793402,63.9,78102.19,36.2,0.99486,1e-05,0.28684]
[1776911794409,63.9,78100.02,36.2,0.99484,1e-05,0.28813]
[1776911796423,63.9,78098.94,36.2,0.99482,1e-05,0.28877]
[1776911797430,63.9,78090.64,36.2,0.99472,1e-05,0.29374]
[1776911798440,63.9,78088.21,36.2,0.99469,1e-05,0.29521]
[1776911800263,63.9,78088.22,36.2,0.99469,1e-05,0.2952]
[1776911800276,63.9,78088.22,36.2,0.99469,1e-05,0.2952]
[1776911800278,63.9,78088.22,36.2,0.99469,1e-05,0.2952]
[1776911800547,63.9,78086.75,36.2,0.99467,1e-05,0.2961]
[1776911801599,63.9,78086.75,36.2,0.99467,1e-05,0.2961]
[1776911801644,63.9,78084.19,36.2,0.99464,1e-05,0.29765]
[1776911802468,63.9,78084.78,36.2,0.99465,1e-05,0.29729]
[1776911804482,63.9,78084.26,36.2,0.99464,1e-05,0.29761]
[1776911805489,63.9,78090.63,36.2,0.99472,1e-05,0.29375]
[1776911806496,63.9,78093.52,36.2,0.99476,1e-05,0.29201]
[1776911807503,63.9,78094.06,36.2,0.99476,1e-05,0.29168]
[1776911808510,63.9,78092.04,36.2,0.99474,1e-05,0.2929]
[1776911809517,63.9,78091.32,36.2,0.99473,1e-05,0.29333]
[1776911810524,63.9,78090.01,36.2,0.99471,1e-05,0.29412]
[1776911811531,63.9,78088.3,36.2,0.99469,1e-05,0.29516]
[1776911812538,63.9,78087.54,36.2,0.99468,1e-05,0.29562]
[1776911813545,63.9,78088.22,36.2,0.99469,1e-05,0.2952]
[1776911814552,63.9,78086.12,36.2,0.99467,1e-05,0.29648]
[1776911815559,63.9,78077.97,36.2,0.99456,1e-05,0.30147]
[1776911816566,63.9,78073.21,36.2,0.9945,1e-05,0.30442]
[1776911818580,63.9,78070.5,36.2,0.99447,1e-05,0.30611]
[1776911821679,63.9,78070.55,36.2,0.99447,1e-05,0.30608]
[1776911821736,63.9,78065.99,36.2,0.99441,1e-05,0.30894]
[1776911822507,63.9,78065.99,36.2,0.99441,1e-05,0.30894]
[1776911822943,63.9,78065.99,36.2,0.99441,1e-05,0.30894]
[1776911822989,63.9,78048.14,36.2,0.99418,1e-05,0.32036]
[1776911823937,63.9,78048.14,36.2,0.99418,1e-05,0.32036]
[1776911824038,63.9,78044.52,36.2,0.99413,1e-05,0.32272]
[1776911825199,63.9,78044.52,36.2,0.99413,1e-05,0.32272]
[1776911824625,63.9,78043.55,36.2,0.99412,1e-05,0.32335]
[1776911825456,63.9,78043.55,36.2,0.99412,1e-05,0.32335]
[1776911825632,63.9,78047.74,36.2,0.99417,1e-05,0.32062]
[1776911827202,63.9,78047.74,36.2,0.99417,1e-05,0.32062]
[1776911826639,63.9,78049.46,36.2,0.99419,1e-05,0.3195]
[1776911827646,63.9,78050.52,36.2,0.99421,1e-05,0.31881]
[1776911828653,63.9,78050.13,36.2,0.9942,1e-05,0.31907]
[1776911829660,63.9,78047.68,36.2,0.99417,1e-05,0.32066]
[1776911830667,63.9,78047.06,36.2,0.99416,1e-05,0.32106]
[1776911831675,63.9,78046.45,36.2,0.99415,1e-05,0.32146]
[1776911832681,63.9,78036.13,36.2,0.99401,1e-05,0.32824]
[1776911833688,63.9,78032.53,36.2,0.99396,1e-05,0.33063]
[1776911834695,63.9,78030.59,36.2,0.99394,1e-05,0.33193]
[1776911836713,63.9,78030.2,36.2,0.99393,1e-05,0.33219]
[1776911837719,63.9,78027.32,36.2,0.99389,1e-05,0.33412]
[1776911838726,63.9,78023.01,36.2,0.99383,1e-05,0.33704]
[1776911839434,63.9,78023.01,36.2,0.99383,1e-05,0.33704]
[1776911839853,63.9,78023.01,36.2,0.99383,1e-05,0.33704]
[1776911839917,63.9,78011.12,36.2,0.99366,1e-05,0.34518]
[1776911840612,63.9,78011.12,36.2,0.99366,1e-05,0.34518]
[1776911840945,63.9,78005.58,36.2,0.99358,1e-05,0.34903]
[1776911842153,63.9,78002.06,36.2,0.99353,1e-05,0.3515]
[1776911843621,63.9,78002.13,36.2,0.99353,1e-05,0.35145]
[1776911843762,63.9,78003.76,36.2,0.99355,1e-05,0.3503]
[1776911844769,63.9,78002.17,36.2,0.99353,1e-05,0.35142]
[1776911846783,63.9,78001.23,36.2,0.99352,1e-05,0.35208]
[1776911847790,63.9,78000.0,36.2,0.9935,1e-05,0.35294]
[1776911848797,63.9,78004.96,36.2,0.99357,1e-05,0.34946]
[1776911850152,63.9,78004.96,36.2,0.99357,1e-05,0.34946]
[1776911849804,63.9,78008.96,36.2,0.99363,1e-05,0.34668]
[1776911850810,63.9,78013.58,36.2,0.9937,1e-05,0.34348]
[1776911851451,63.9,78013.58,36.2,0.9937,1e-05,0.34348]
[1776911851818,63.9,78020.29,36.2,0.99386,1e-05,0.33511]
[1776911852825,63.9,78006.96,36.2,0.99367,1e-05,0.34422]
[1776911853832,63.9,78001.6,36.2,0.99359,1e-05,0.34794]
[1776911854839,63.9,78002.36,36.2,0.9936,1e-05,0.34741]
[1776911855846,63.9,78001.84,36.2,0.9936,1e-05,0.34777]
[1776911856853,63.9,78004.99,36.2,0.99364,1e-05,0.34558]
[1776911857860,63.9,78008.03,36.2,0.99369,1e-05,0.34348]
[1776911858867,63.9,78013.6,36.2,0.99377,1e-05,0.33966]
[1776911859874,63.9,78017.59,36.2,0.99382,1e-05,0.33694]
[1776911860881,63.9,78019.96,36.2,0.99386,1e-05,0.33533]
[1776911862564,63.9,78019.91,36.2,0.99385,1e-05,0.33537]
[1776911862895,63.9,77992.25,36.2,0.99345,1e-05,0.35452]
[1776911863902,63.9,77984.69,36.2,0.99334,2e-05,0.35991]
[1776911864909,63.9,77983.4,36.2,0.99332,2e-05,0.36083]
[1776911865968,63.9,77983.4,36.2,0.99332,2e-05,0.36083]
[1776911866037,63.9,77982.15,36.2,0.9933,2e-05,0.36173]
[1776911866585,63.9,77982.15,36.2,0.9933,2e-05,0.36173]
[1776911866923,63.9,77979.22,36.2,0.99326,2e-05,0.36385]
[1776911867747,63.9,77979.22,36.2,0.99326,2e-05,0.36385]
[1776911867935,63.9,77979.22,36.2,0.99326,2e-05,0.36385]
[1776911867940,63.9,77974.89,36.2,0.99319,2e-05,0.367]
[1776911868937,63.9,77973.33,36.2,0.99317,2e-05,0.36814]
[1776911871060,63.9,77973.04,36.2,0.99316,2e-05,0.36835]
[1776911871216,63.9,77973.04,36.2,0.99316,2e-05,0.36835]
[1776911871096,63.9,77973.55,36.2,0.99317,2e-05,0.36797]
[1776911871621,63.9,77973.55,36.2,0.99317,2e-05,0.36797]
[1776911871831,63.9,77973.55,36.2,0.99317,2e-05,0.36797]
[1776911871959,63.9,77950.71,36.2,0.99281,2e-05,0.38499]
[1776911872694,63.9,77950.71,36.2,0.99281,2e-05,0.38499]
[1776911872713,63.9,77950.71,36.2,0.99281,2e-05,0.38499]
[1776911872783,63.9,77950.71,36.2,0.99281,2e-05,0.38499]
[1776911873167,63.9,77950.71,36.2,0.99281,2e-05,0.38499]
[1776911873245,63.9,77941.65,36.2,0.99266,2e-05,0.39193]
[1776911873975,63.9,77940.86,36.2,0.99265,2e-05,0.39253]
[1776911875083,63.9,77940.86,36.2,0.99265,2e-05,0.39253]
[1776911875206,63.9,77944.62,36.2,0.99271,2e-05,0.38964]
[1776911876096,63.9,77951.2,36.2,0.99282,2e-05,0.38462]
[1776911877106,63.9,77956.84,36.2,0.99291,2e-05,0.38036]
[1776911878003,63.9,77957.76,36.2,0.99292,2e-05,0.37967]
[1776911879010,63.9,77954.27,36.2,0.99287,2e-05,0.3823]
[1776911880021,63.9,77953.86,36.2,0.99286,2e-05,0.38261]
[1776911881183,63.9,77953.86,36.2,0.99286,2e-05,0.38261]
[1776911881217,63.91,77959.3,36.2,0.99294,2e-05,0.37868]
[1776911882035,63.91,77966.47,36.2,0.99306,2e-05,0.37334]
[1776911882444,63.91,77966.47,36.2,0.99306,2e-05,0.37334]
[1776911882706,63.91,77966.47,36.2,0.99306,2e-05,0.37334]
[1776911883115,63.91,77967.48,36.2,0.99307,2e-05,0.3726]
[1776911884049,63.91,77974.93,36.2,0.99319,2e-05,0.36713]
[1776911884394,63.91,77974.93,36.2,0.99319,2e-05,0.36713]
[1776911884682,63.91,77974.93,36.2,0.99319,2e-05,0.36713]
[1776911885060,63.91,77991.67,36.2,0.99344,1e-05,0.35508]
[1776911886081,63.91,77993.07,36.2,0.99346,1e-05,0.35409]
[1776911887168,63.91,77985.28,36.2,0.99335,2e-05,0.35964]
[1776911887979,63.91,77985.28,36.2,0.99335,2e-05,0.35964]
[1776911888112,63.91,77955.43,36.2,0.99288,2e-05,0.38159]
[1776911889119,63.91,77947.87,36.2,0.99276,2e-05,0.38732]
[1776911890145,63.91,77951.93,36.2,0.99282,2e-05,0.3844]
[1776911891069,63.91,77951.93,36.2,0.99282,2e-05,0.3844]
[1776911891136,63.92,77955.84,36.2,0.99288,2e-05,0.38161]
[1776911892140,63.92,77950.36,36.2,0.99279,2e-05,0.38576]
[1776911893147,63.92,77949.06,36.2,0.99277,2e-05,0.38674]
[1776911894153,63.92,77947.5,36.2,0.99275,2e-05,0.38794]
[1776911895161,63.92,77945.2,36.2,0.99271,2e-05,0.3897]
[1776911895803,63.92,77945.2,36.2,0.99271,2e-05,0.3897]
[1776911896168,63.92,77936.85,36.2,0.99257,2e-05,0.39614]
[1776911896889,63.92,77936.85,36.2,0.99257,2e-05,0.39614]
[1776911897099,63.92,77936.85,36.2,0.99257,2e-05,0.39614]
[1776911897211,63.92,77936.85,36.2,0.99257,2e-05,0.39614]
[1776911897175,63.92,77931.28,36.2,0.99247,2e-05,0.40066]
[1776911898182,63.93,77928.27,36.2,0.99242,2e-05,0.4032]
[1776911899191,63.93,77928.27,36.2,0.99242,2e-05,0.4032]
[1776911899292,63.93,77927.13,36.2,0.9924,2e-05,0.40427]
[1776911900196,63.94,77927.77,36.2,0.9924,2e-05,0.40394]
[1776911901203,63.94,77935.78,36.2,0.99254,2e-05,0.39765]
[1776911902210,63.94,77938.71,36.2,0.99259,2e-05,0.39537]
[1776911903217,63.94,77939.23,36.2,0.9926,2e-05,0.39497]
[1776911904223,63.94,77938.63,36.2,0.99259,2e-05,0.39543]
[1776911905231,63.94,77939.28,36.2,0.99259,2e-05,0.3951]
[1776911906238,63.94,77937.99,36.2,0.99257,2e-05,0.39627]
[1776911907245,63.94,77938.7,36.2,0.99258,2e-05,0.39572]
[1776911908252,63.95,77940.13,36.2,0.9926,2e-05,0.39478]
[1776911909259,63.95,77947.16,36.2,0.99272,2e-05,0.38936]
[1776911910266,63.95,77948.5,36.2,0.99274,2e-05,0.38834]
[1776911911273,63.95,77946.78,36.2,0.99278,2e-05,0.38564]
[1776911912280,63.96,77943.67,36.2,0.99273,2e-05,0.3881]
[1776911912914,63.96,77943.67,36.2,0.99273,2e-05,0.3881]
[1776911913549,63.96,77943.67,36.2,0.99273,2e-05,0.38827]
[1776911914119,63.96,77943.67,36.2,0.99273,2e-05,0.38827]
[1776911914156,63.96,77943.67,36.2,0.99273,2e-05,0.38827]
[1776911914305,63.96,77891.16,36.2,0.99182,2e-05,0.43022]
[1776911914395,63.96,77891.16,36.2,0.99182,2e-05,0.43022]
[1776911915312,63.97,77891.91,36.2,0.99183,2e-05,0.42977]
[1776911916935,63.97,77891.91,36.2,0.99183,2e-05,0.42977]
[1776911916968,63.97,77897.01,36.2,0.99192,2e-05,0.42588]
[1776911917326,63.97,77898.98,36.2,0.99195,2e-05,0.42425]
[1776911919091,63.97,77898.98,36.2,0.99195,2e-05,0.42425]
[1776911919348,63.98,77895.44,36.2,0.99188,2e-05,0.42753]
[1776911922299,63.99,77895.3,36.2,0.99187,2e-05,0.42783]
[1776911922328,64.0,77897.32,36.2,0.9919,2e-05,0.4265]
[1776911922369,64.0,77896.55,36.2,0.99189,2e-05,0.42714]
[1776911923375,64.0,77897.3,36.2,0.9919,2e-05,0.42669]
[1776911924711,64.0,77897.3,36.2,0.9919,2e-05,0.42669]
[1776911924805,64.01,77896.34,36.2,0.99187,2e-05,0.42784]
[1776911925398,64.01,77893.84,36.2,0.99183,2e-05,0.42992]
[1776911926405,64.02,77890.3,36.2,0.99176,2e-05,0.43305]
[1776911928119,64.02,77890.3,36.2,0.99176,2e-05,0.43305]
[1776911928200,64.02,77886.97,36.2,0.99169,2e-05,0.43618]
[1776911930433,64.04,77886.39,36.2,0.99167,2e-05,0.43714]
[1776911931440,64.04,77886.97,36.2,0.99168,2e-05,0.43681]
[1776911932447,64.04,77888.48,36.2,0.9917,2e-05,0.43569]
[1776911933454,64.05,77889.65,36.2,0.99172,2e-05,0.43487]
[1776911934461,64.05,77893.88,36.2,0.99179,2e-05,0.43149]
[1776911935467,64.06,77896.18,36.2,0.99183,2e-05,0.42974]
[1776911936475,64.06,77898.39,36.2,0.99187,2e-05,0.42808]
[1776911937964,64.06,77898.39,36.2,0.99187,2e-05,0.42808]
[1776911937994,64.07,77899.27,36.2,0.99188,2e-05,0.42752]
[1776911938554,64.07,77899.27,36.2,0.99188,2e-05,0.42752]
[1776911939125,64.07,77899.27,36.2,0.99188,2e-05,0.42752]
[1776911939212,64.07,77879.74,36.2,0.99152,2e-05,0.44412]
[1776911940076,64.07,77877.45,36.2,0.99147,2e-05,0.44623]
[1776911940726,64.08,77879.12,36.2,0.9915,2e-05,0.44494]
[1776911942048,64.08,77879.12,36.2,0.9915,2e-05,0.44494]
[1776911943344,64.09,77871.88,36.2,0.99136,2e-05,0.45145]
[1776911944353,64.09,77871.88,36.2,0.99136,2e-05,0.45145]
[1776911943526,64.09,77865.29,36.2,0.99123,2e-05,0.45732]
[1776911944533,64.09,77873.99,36.2,0.99139,2e-05,0.44988]
[1776911945540,64.1,77875.03,36.2,0.99141,2e-05,0.44911]
[1776911946547,64.1,77874.32,36.2,0.99139,2e-05,0.44986]
[1776911947946,64.1,77874.32,36.2,0.99139,2e-05,0.44986]
[1776911948029,64.1,77873.87,36.2,0.99138,2e-05,0.45038]
[1776911949568,64.11,77874.49,36.2,0.99139,2e-05,0.45011]
[1776911950575,64.11,77872.69,36.2,0.99135,2e-05,0.4518]
[1776911951582,64.12,77875.35,36.2,0.9914,2e-05,0.44963]
[1776911952589,64.12,77879.63,36.2,0.99148,2e-05,0.44609]
[1776911953596,64.12,77878.79,36.2,0.99146,2e-05,0.44695]
[1776911954603,64.13,77877.95,36.2,0.99144,2e-05,0.44781]
[1776911955610,64.13,77880.37,36.2,0.99148,2e-05,0.44587]
[1776911957623,64.17,77888.76,36.2,0.9916,2e-05,0.44026]
[1776911959233,64.17,77888.76,36.2,0.9916,2e-05,0.44026]
[1776911959253,64.17,77892.94,36.2,0.99168,2e-05,0.43689]
[1776911960258,64.17,77892.94,36.2,0.99168,2e-05,0.43689]
[1776911960351,64.18,77897.23,36.2,0.99175,2e-05,0.43345]
[1776911960954,64.18,77898.05,36.2,0.99177,2e-05,0.43277]
[1776911961652,64.18,77907.14,36.2,0.99193,2e-05,0.42524]
[1776911962659,64.18,77912.05,36.2,0.99202,2e-05,0.42124]
[1776911963666,64.18,77908.32,36.2,0.99195,2e-05,0.42432]
[1776911964673,64.18,77904.55,36.2,0.99188,2e-05,0.42744]
[1776911965680,64.18,77907.47,36.2,0.99193,2e-05,0.42505]
[1776911966687,64.18,77910.54,36.2,0.99199,2e-05,0.42255]
[1776911967694,64.18,77912.73,36.2,0.99203,2e-05,0.42079]
[1776911968701,64.18,77910.72,36.2,0.99199,2e-05,0.42246]
[1776911969708,64.18,77911.66,36.2,0.99201,2e-05,0.42171]
[1776911970715,64.18,77919.43,36.2,0.99214,2e-05,0.41541]
[1776911971722,64.18,77922.44,36.2,0.99228,2e-05,0.40862]
[1776911972729,64.18,77923.86,36.2,0.9923,2e-05,0.40749]
[1776911973736,64.18,77922.81,36.2,0.99228,2e-05,0.40832]
[1776911974743,64.18,77923.63,36.2,0.9923,2e-05,0.40767]
[1776911975750,64.18,77923.06,36.2,0.99229,2e-05,0.40812]
[1776911976757,64.18,77915.11,36.2,0.99215,2e-05,0.41454]
[1776911977763,64.18,77912.42,36.2,0.9921,2e-05,0.41676]
[1776911979492,64.18,77912.42,36.2,0.9921,2e-05,0.41676]
[1776911978771,64.18,77909.1,36.2,0.99204,2e-05,0.41949]
[1776911980322,64.18,77909.1,36.2,0.99204,2e-05,0.41949]
[1776911980370,64.19,77882.15,36.2,0.99155,2e-05,0.44194]
[1776911980785,64.19,77862.78,36.2,0.99118,2e-05,0.45867]
[1776911981531,64.19,77862.78,36.2,0.99118,2e-05,0.45867]
[1776911982287,64.19,77869.37,36.2,0.99131,2e-05,0.45292]
[1776911982799,64.19,77875.95,36.2,0.99143,2e-05,0.44724]
[1776911983456,64.19,77875.95,36.2,0.99143,2e-05,0.44724]
[1776911983806,64.19,77877.26,36.2,0.99146,2e-05,0.44612]
[1776911984813,64.19,77879.02,36.2,0.99149,2e-05,0.44461]
[1776911986126,64.19,77880.16,36.2,0.99151,2e-05,0.44364]
[1776911986830,64.19,77886.17,36.2,0.99163,2e-05,0.43854]
[1776911987916,64.19,77893.89,36.2,0.99177,2e-05,0.43206]
[1776911988841,64.19,77894.75,36.2,0.99178,2e-05,0.43134]
[1776911989847,64.19,77890.68,36.2,0.99171,2e-05,0.43475]
[1776911990855,64.19,77893.19,36.2,0.99175,2e-05,0.43264]
[1776911992868,64.19,77898.64,36.2,0.99185,2e-05,0.42811]
[1776911993876,64.19,77900.56,36.2,0.99189,2e-05,0.42653]
[1776911994886,64.19,77902.0,36.2,0.99191,2e-05,0.42534]
[1776911995895,64.19,77903.31,36.2,0.99194,2e-05,0.42426]
[1776911996902,64.19,77904.65,36.2,0.99196,2e-05,0.42316]
[1776911997910,64.19,77905.23,36.2,0.99197,2e-05,0.42269]
[1776911998916,64.19,77906.98,36.2,0.992,2e-05,0.42128]
[1776911999923,64.19,77908.58,36.2,0.99203,2e-05,0.41997]
[1776912000930,64.19,77910.41,36.2,0.99206,2e-05,0.41848]
[1776912001937,64.19,77905.0,36.2,0.99197,2e-05,0.4229]
[1776912002944,64.19,77904.44,36.2,0.99196,2e-05,0.42336]
[1776912004215,64.19,77904.44,36.2,0.99196,2e-05,0.42336]
[1776912004232,64.19,77905.11,36.2,0.99197,2e-05,0.42281]
[1776912004958,64.19,77913.76,36.2,0.99212,2e-05,0.41577]
[1776912006354,64.19,77913.76,36.2,0.99212,2e-05,0.41577]
[1776912005965,64.19,77915.81,36.2,0.99216,2e-05,0.41411]
[1776912006972,64.19,77917.33,36.2,0.99218,2e-05,0.41289]
[1776912007979,64.19,77918.04,36.2,0.9922,2e-05,0.41232]
[1776912008986,64.19,77919.42,36.2,0.99222,2e-05,0.41121]
[1776912009993,64.19,77920.07,36.2,0.99223,2e-05,0.41069]
[1776912011000,64.19,77921.67,36.2,0.99226,2e-05,0.40942]
[1776912012008,64.19,77925.05,36.2,0.99232,2e-05,0.40673]
[1776912013015,64.19,77922.64,36.2,0.99228,2e-05,0.40864]
[1776912015029,64.19,77921.45,36.2,0.99226,2e-05,0.40959]
[1776912015899,64.19,77921.45,36.2,0.99226,2e-05,0.40959]
[1776912016424,64.19,77921.45,36.2,0.99226,2e-05,0.40959]
[1776912016591,64.19,77921.45,36.2,0.99226,2e-05,0.40959]
[1776912016071,64.19,77917.91,36.2,0.99219,2e-05,0.41242]
[1776912017517,64.19,77917.91,36.2,0.99219,2e-05,0.41242]
[1776912017086,64.19,77884.54,36.2,0.99159,2e-05,0.43995]
[1776912018068,64.19,77885.33,36.2,0.99161,2e-05,0.43928]
[1776912019076,64.19,77886.0,36.2,0.99162,2e-05,0.43871]
[1776912019940,64.19,77886.0,36.2,0.99162,2e-05,0.43871]
[1776912020083,64.19,77885.1,36.2,0.9916,2e-05,0.43947]
[1776912022097,64.19,77887.89,36.2,0.99166,2e-05,0.43712]
[1776912023104,64.19,77889.26,36.2,0.99168,2e-05,0.43596]
[1776912024111,64.19,77889.93,36.2,0.99169,2e-05,0.4354]
[1776912025120,64.19,77894.44,36.2,0.99178,2e-05,0.43163]
[1776912026126,64.19,77895.7,36.2,0.9918,2e-05,0.43058]
[1776912027133,64.19,77896.44,36.2,0.99181,2e-05,0.42996]
[1776912029147,64.19,77899.87,36.2,0.99187,2e-05,0.42712]
[1776912030153,64.19,77900.78,36.2,0.99189,2e-05,0.42637]
[1776912032168,64.19,77900.48,36.2,0.99197,2e-05,0.42213]
[1776912033174,64.19,77896.68,36.2,0.9919,2e-05,0.42526]
[1776912034182,64.19,77893.2,36.2,0.99184,2e-05,0.42814]
[1776912035189,64.19,77892.66,36.2,0.99183,2e-05,0.42858]
[1776912037203,64.19,77890.82,36.2,0.99179,2e-05,0.43011]
[1776912038210,64.19,77891.57,36.2,0.99181,2e-05,0.42949]
[1776912039393,64.19,77891.57,36.2,0.99181,2e-05,0.42949]
[1776912039217,64.19,77892.08,36.2,0.99182,2e-05,0.42907]
[1776912040258,64.19,77892.08,36.2,0.99182,2e-05,0.42907]
[1776912040430,64.19,77863.11,36.2,0.99128,2e-05,0.4537]
[1776912040882,64.19,77863.11,36.2,0.99128,2e-05,0.4537]
[1776912041232,64.19,77855.39,36.2,0.99113,2e-05,0.46046]
[1776912042238,64.19,77854.58,36.2,0.99111,2e-05,0.46117]
[1776912043438,64.19,77854.58,36.2,0.99111,2e-05,0.46117]
[1776912043246,64.19,77855.51,36.2,0.99113,2e-05,0.46035]
[1776912044252,64.19,77854.89,36.2,0.99112,2e-05,0.4609]
[1776912045260,64.19,77853.78,36.2,0.9911,2e-05,0.46188]
[1776912046267,64.19,77849.14,36.2,0.991,2e-05,0.46599]
[1776912047274,64.19,77848.63,36.2,0.99099,2e-05,0.46644]
[1776912048281,64.19,77849.51,36.2,0.99101,2e-05,0.46566]
[1776912049288,64.19,77848.09,36.2,0.99098,2e-05,0.46693]
[1776912050295,64.19,77846.18,36.2,0.99095,2e-05,0.46863]
[1776912051302,64.19,77845.32,36.2,0.99093,2e-05,0.4694]
[1776912051857,64.19,77845.32,36.2,0.99093,2e-05,0.4694]
[1776912052309,64.19,77843.09,36.2,0.99088,2e-05,0.4714]
[1776912053316,64.19,77839.23,36.2,0.99081,2e-05,0.47488]
[1776912054323,64.19,77840.61,36.2,0.99083,2e-05,0.47363]
[1776912055330,64.19,77843.42,36.2,0.99089,2e-05,0.4711]
[1776912056337,64.19,77844.17,36.2,0.99091,2e-05,0.47043]
[1776912059370,64.19,77846.65,36.2,0.99095,2e-05,0.46821]
[1776912060376,64.19,77843.7,36.2,0.9909,2e-05,0.47085]
[1776912061383,64.19,77840.8,36.2,0.99084,2e-05,0.47346]
[1776912062390,64.19,77841.42,36.2,0.99085,2e-05,0.4729]
[1776912063397,64.19,77841.97,36.2,0.99086,2e-05,0.47241]
[1776912064404,64.19,77842.59,36.2,0.99087,2e-05,0.47185]
[1776912066418,64.19,77843.74,36.2,0.9909,2e-05,0.47082]
[1776912067425,64.19,77850.36,36.2,0.99103,2e-05,0.46491]
[1776912068432,64.19,77850.76,36.2,0.99104,2e-05,0.46455]
[1776912069439,64.19,77851.71,36.2,0.99105,2e-05,0.46371]
[1776912070445,64.19,77854.53,36.2,0.99111,2e-05,0.46122]
[1776912071453,64.19,77856.9,36.2,0.99116,2e-05,0.45913]
[1776912073467,64.19,77857.5,36.2,0.99117,2e-05,0.4586]
[1776912074474,64.19,77855.69,36.2,0.99113,2e-05,0.46019]
[1776912075481,64.19,77853.88,36.2,0.9911,2e-05,0.46179]
[1776912076488,64.19,77852.18,36.2,0.99106,2e-05,0.46329]
[1776912079509,64.19,77853.59,36.2,0.99109,2e-05,0.46215]
[1776912080517,64.19,77857.3,36.2,0.99116,2e-05,0.45888]
[1776912081523,64.19,77859.45,36.2,0.9912,2e-05,0.457]
[1776912084544,64.19,77863.69,36.2,0.99128,2e-05,0.4533]
[1776912085551,64.19,77865.61,36.2,0.99132,2e-05,0.45163]
[1776912087565,64.19,77866.09,36.2,0.99133,2e-05,0.45122]
[1776912088572,64.19,77865.45,36.2,0.99132,2e-05,0.45177]
[1776912089579,64.19,77865.04,36.2,0.99131,2e-05,0.45213]
[1776912091511,64.19,77865.04,36.2,0.99131,2e-05,0.45213]
[1776912090586,64.19,77864.39,36.2,0.9913,2e-05,0.45269]
[1776912091602,64.19,77864.39,36.2,0.9913,2e-05,0.45269]
[1776912091690,64.19,77868.85,36.2,0.99147,2e-05,0.44417]
[1776912092600,64.19,77873.76,36.2,0.99156,2e-05,0.43999]
[1776912093607,64.19,77871.24,36.2,0.99151,2e-05,0.44213]
[1776912094614,64.19,77868.47,36.2,0.99146,2e-05,0.4445]
[1776912095620,64.19,77865.76,36.2,0.99141,2e-05,0.44683]
[1776912096628,64.19,77864.86,36.2,0.99139,2e-05,0.4476]
[1776912097635,64.19,77865.87,36.2,0.99141,2e-05,0.44673]
[1776912098642,64.19,77868.04,36.2,0.99145,2e-05,0.44487]
[1776912099649,64.19,77869.74,36.2,0.99149,2e-05,0.44341]
[1776912100656,64.19,77871.63,36.2,0.99152,2e-05,0.4418]
[1776912101663,64.19,77872.82,36.2,0.99154,2e-05,0.44079]
[1776912103677,64.19,77871.94,36.2,0.99153,2e-05,0.44153]
[1776912104684,64.19,77872.56,36.2,0.99154,2e-05,0.44101]
[1776912105690,64.19,77871.63,36.2,0.99152,2e-05,0.4418]
[1776912106698,64.19,77868.13,36.2,0.99146,2e-05,0.44479]
[1776912107705,64.19,77867.2,36.2,0.99144,2e-05,0.44559]
[1776912108712,64.19,77865.01,36.2,0.9914,2e-05,0.44747]
[1776912109718,64.19,77864.16,36.2,0.99138,2e-05,0.4482]
[1776912110726,64.19,77863.03,36.2,0.99136,2e-05,0.44918]
[1776912112311,64.19,77863.03,36.2,0.99136,2e-05,0.44918]
[1776912112364,64.19,77855.81,36.2,0.99122,2e-05,0.45545]
[1776912112649,64.19,77855.81,36.2,0.99122,2e-05,0.45545]
[1776912112691,64.19,77855.81,36.2,0.99122,2e-05,0.45545]
[1776912112696,64.19,77855.81,36.2,0.99122,2e-05,0.45545]
[1776912112933,64.19,77855.81,36.2,0.99122,2e-05,0.45545]
[1776912113143,64.19,77855.81,36.2,0.99122,2e-05,0.45545]
[1776912113400,64.19,77855.81,36.2,0.99122,2e-05,0.45545]
[1776912113475,64.19,77837.2,36.2,0.99085,2e-05,0.47196]
[1776912113906,64.19,77837.2,36.2,0.99085,2e-05,0.47196]
[1776912113933,64.19,77837.2,36.2,0.99085,2e-05,0.47196]
[1776912114040,64.19,77824.77,36.2,0.9906,2e-05,0.48326]
[1776912115547,64.19,77824.77,36.2,0.9906,2e-05,0.48326]
[1776912114756,64.19,77824.31,36.2,0.99059,2e-05,0.48375]
[1776912115763,64.19,77821.79,36.2,0.99054,2e-05,0.48613]
[1776912117777,64.19,77822.68,36.2,0.99055,2e-05,0.48542]
[1776912121805,64.2,77822.05,36.2,0.99054,2e-05,0.48624]
[1776912123482,64.2,77821.38,36.2,0.99052,2e-05,0.48697]
[1776912123820,64.2,77811.97,36.2,0.99032,2e-05,0.49573]
[1776912125442,64.21,77813.77,36.2,0.99036,2e-05,0.49412]
[1776912126840,64.21,77816.17,36.2,0.99041,2e-05,0.49192]
[1776912128352,64.21,77816.17,36.2,0.99041,2e-05,0.49192]
[1776912128470,64.21,77818.58,36.2,0.99046,2e-05,0.48978]
[1776912129221,64.21,77818.58,36.2,0.99046,2e-05,0.48978]
[1776912129279,64.21,77820.24,36.2,0.99049,2e-05,0.4883]
[1776912130867,64.21,77825.07,36.2,0.99059,2e-05,0.4839]
[1776912132382,64.21,77825.07,36.2,0.99059,2e-05,0.4839]
[1776912132453,64.21,77827.21,36.2,0.99063,2e-05,0.48206]
[1776912132882,64.21,77828.47,36.2,0.99065,2e-05,0.48091]
[1776912133889,64.22,77831.61,36.2,0.99072,2e-05,0.47811]
[1776912135903,64.22,77832.09,36.2,0.99072,2e-05,0.47783]
[1776912136910,64.22,77830.35,36.2,0.99069,2e-05,0.47948]
[1776912137917,64.22,77831.0,36.2,0.9907,2e-05,0.47896]
[1776912138924,64.22,77831.98,36.2,0.99072,2e-05,0.47814]
[1776912139931,64.23,77835.06,36.2,0.99078,2e-05,0.47542]
[1776912140938,64.25,77837.87,36.2,0.99082,2e-05,0.47367]
[1776912141945,64.27,77838.58,36.2,0.99081,2e-05,0.47385]
[1776912142952,64.29,77839.68,36.2,0.99082,2e-05,0.47368]
[1776912144965,64.29,77842.33,36.2,0.99087,2e-05,0.47146]
[1776912145972,64.29,77844.63,36.2,0.99091,2e-05,0.46949]
[1776912146981,64.29,77843.34,36.2,0.99088,2e-05,0.47074]
[1776912147988,64.3,77843.78,36.2,0.99089,2e-05,0.47043]
[1776912148995,64.3,77828.39,36.2,0.99058,2e-05,0.48448]
[1776912150008,64.3,77821.72,36.2,0.99044,2e-05,0.4907]
[1776912151009,64.3,77824.42,36.2,0.99058,2e-05,0.4833]
[1776912152018,64.3,77825.46,36.2,0.9906,2e-05,0.4824]
[1776912153023,64.3,77828.44,36.2,0.99066,2e-05,0.47974]
[1776912154030,64.31,77830.49,36.2,0.9907,2e-05,0.47794]
[1776912155037,64.31,77832.6,36.2,0.99075,2e-05,0.4761]
[1776912156044,64.31,77834.95,36.2,0.99079,2e-05,0.47405]
[1776912157051,64.31,77833.13,36.2,0.99075,2e-05,0.47578]
[1776912158057,64.31,77827.98,36.2,0.99065,2e-05,0.48055]
[1776912159064,64.32,77823.76,36.2,0.99056,2e-05,0.48449]
[1776912159833,64.32,77823.76,36.2,0.99056,2e-05,0.48449]
[1776912159855,64.32,77823.76,36.2,0.99056,2e-05,0.48449]
[1776912160124,64.32,77810.99,36.2,0.99029,2e-05,0.49641]
[1776912161040,64.32,77810.99,36.2,0.99029,2e-05,0.49641]
[1776912161079,64.32,77803.52,36.2,0.99013,2e-05,0.50352]
[1776912162086,64.32,77803.81,36.2,0.99013,2e-05,0.50332]
[1776912163499,64.32,77802.63,36.2,0.99011,2e-05,0.50456]
[1776912163871,64.32,77802.63,36.2,0.99011,2e-05,0.50456]
[1776912164099,64.32,77809.31,36.2,0.99025,2e-05,0.49825]
[1776912165107,64.33,77810.6,36.2,0.99027,2e-05,0.49709]
[1776912166168,64.33,77809.16,36.2,0.99024,2e-05,0.49852]
[1776912166755,64.33,77809.16,36.2,0.99024,2e-05,0.49852]
[1776912167135,64.33,77799.55,36.2,0.99003,2e-05,0.5077]
[1776912168142,64.33,77797.59,36.2,0.98999,2e-05,0.50965]
[1776912169149,64.33,77795.97,36.2,0.98995,2e-05,0.51125]
[1776912170136,64.33,77795.97,36.2,0.98995,2e-05,0.51125]
[1776912170156,64.33,77794.25,36.2,0.98992,2e-05,0.51296]
[1776912171163,64.34,77793.7,36.2,0.98989,2e-05,0.51393]
[1776912174184,64.37,77794.92,36.2,0.98989,2e-05,0.51392]
[1776912175199,64.38,77800.66,36.2,0.99001,2e-05,0.50877]
[1776912176205,64.38,77806.19,36.2,0.99013,2e-05,0.50355]
[1776912177212,64.38,77803.99,36.2,0.99008,2e-05,0.50569]
[1776912178219,64.38,77804.88,36.2,0.9901,2e-05,0.5049]
[1776912180233,64.38,77806.21,36.2,0.99012,2e-05,0.50375]
[1776912181240,64.39,77811.13,36.2,0.99023,2e-05,0.49916]
[1776912182248,64.39,77811.67,36.2,0.99024,2e-05,0.49871]
[1776912184262,64.39,77814.06,36.2,0.99028,2e-05,0.49668]
[1776912185269,64.39,77816.3,36.2,0.99033,2e-05,0.49458]
[1776912186276,64.4,77821.52,36.2,0.99044,2e-05,0.48988]
[1776912187283,64.4,77822.7,36.2,0.99046,2e-05,0.48888]
[1776912188290,64.4,77821.24,36.2,0.99043,2e-05,0.49032]
[1776912189296,64.4,77820.81,36.2,0.99042,2e-05,0.4908]
[1776912190305,64.4,77819.4,36.2,0.99038,2e-05,0.4922]
[1776912191311,64.41,77819.8,36.2,0.99039,2e-05,0.49191]
[1776912192318,64.41,77817.98,36.2,0.99035,2e-05,0.49369]
[1776912194332,64.41,77816.36,36.2,0.99031,2e-05,0.49536]
[1776912197354,64.42,77815.93,36.2,0.9903,2e-05,0.49599]
[1776912198360,64.42,77816.98,36.2,0.99032,2e-05,0.49509]
[1776912199368,64.42,77818.09,36.2,0.99034,2e-05,0.49413]
[1776912200375,64.42,77819.87,36.2,0.99038,2e-05,0.49255]
[1776912201382,64.43,77820.6,36.2,0.99039,2e-05,0.49195]
[1776912202389,64.43,77823.22,36.2,0.99044,2e-05,0.48961]
[1776912203396,64.43,77824.77,36.2,0.99047,2e-05,0.48827]
[1776912204404,64.43,77828.05,36.2,0.99054,2e-05,0.48534]
[1776912205410,64.43,77828.5,36.2,0.99055,2e-05,0.48502]
[1776912206334,64.43,77828.5,36.2,0.99055,2e-05,0.48502]
[1776912206465,64.43,77828.5,36.2,0.99055,2e-05,0.48502]
[1776912207424,64.44,77833.02,36.2,0.99063,2e-05,0.48108]
[1776912208431,64.44,77834.58,36.2,0.99066,2e-05,0.47976]
[1776912209196,64.44,77834.58,36.2,0.99066,2e-05,0.47976]
[1776912209438,64.44,77834.93,36.2,0.99067,2e-05,0.47955]
[1776912211452,64.45,77834.53,36.2,0.99075,2e-05,0.47523]
[1776912212459,64.45,77835.98,36.2,0.99077,2e-05,0.47403]
[1776912213466,64.46,77841.77,36.2,0.99089,2e-05,0.46895]
[1776912214473,64.46,77842.9,36.2,0.99091,2e-05,0.46807]
[1776912215479,64.46,77843.54,36.2,0.99092,2e-05,0.46763]
[1776912216487,64.47,77843.93,36.2,0.99092,2e-05,0.46741]
[1776912217494,64.47,77845.42,36.2,0.99095,2e-05,0.46622]
[1776912218500,64.47,77849.17,36.2,0.99102,2e-05,0.46302]
[1776912219197,64.47,77849.17,36.2,0.99102,2e-05,0.46302]
[1776912219507,64.48,77849.62,36.2,0.99103,2e-05,0.46276]
[1776912221521,64.48,77851.16,36.2,0.99105,2e-05,0.46168]
[1776912222529,64.49,77853.51,36.2,0.99109,2e-05,0.45975]
[1776912224543,64.49,77854.01,36.2,0.9911,2e-05,0.45961]
[1776912226557,64.5,77853.59,36.2,0.99108,2e-05,0.46027]
[1776912228851,64.51,77853.57,36.2,0.99108,2e-05,0.46057]
[1776912229578,64.51,77860.66,36.2,0.99121,2e-05,0.45451]
[1776912230105,64.51,77860.66,36.2,0.99121,2e-05,0.45451]
[1776912230585,64.52,77874.99,36.2,0.99148,2e-05,0.44233]
[1776912231592,64.52,77875.25,36.2,0.99148,2e-05,0.44229]
[1776912232599,64.52,77878.14,36.2,0.99153,2e-05,0.44001]
[1776912233606,64.53,77877.01,36.2,0.99151,2e-05,0.44115]
[1776912235620,64.54,77878.14,36.2,0.99152,2e-05,0.44055]
[1776912236630,64.54,77877.78,36.2,0.99151,2e-05,0.44104]
[1776912237637,64.55,77879.85,36.2,0.99154,2e-05,0.43947]
[1776912238074,64.55,77879.85,36.2,0.99154,2e-05,0.43947]
[1776912238644,64.55,77880.77,36.2,0.99156,2e-05,0.43887]
[1776912239652,64.56,77884.55,36.2,0.99162,2e-05,0.43587]
[1776912240659,64.56,77885.21,36.2,0.99163,2e-05,0.43551]
[1776912242672,64.57,77884.14,36.2,0.99161,2e-05,0.43659]
[1776912243417,64.57,77884.14,36.2,0.99161,2e-05,0.43659]
[1776912243680,64.57,77884.57,36.2,0.99162,2e-05,0.43623]
[1776912245213,64.57,77884.73,36.2,0.99162,2e-05,0.4361]
[1776912245243,64.57,77884.73,36.2,0.99162,2e-05,0.4361]
[1776912245344,64.57,77884.73,36.2,0.99162,2e-05,0.4361]
[1776912245694,64.57,77886.13,36.2,0.99164,2e-05,0.43492]
[1776912247343,64.57,77886.89,36.2,0.99166,2e-05,0.43429]
[1776912248392,64.57,77893.12,36.2,0.99177,2e-05,0.4291]
[1776912249323,64.57,77893.12,36.2,0.99177,2e-05,0.4291]
[1776912249640,64.57,77898.96,36.2,0.99188,2e-05,0.42428]
[1776912250323,64.57,77898.96,36.2,0.99188,2e-05,0.42428]
[1776912250397,64.57,77898.96,36.2,0.99188,2e-05,0.42428]
[1776912250398,64.57,77905.08,36.2,0.99199,2e-05,0.41927]
[1776912251455,64.57,77905.97,36.2,0.992,2e-05,0.41855]
[1776912251737,64.57,77904.19,36.2,0.99197,2e-05,0.42]
[1776912252744,64.57,77902.31,36.2,0.99194,2e-05,0.42153]
[1776912253751,64.57,77899.75,36.2,0.99189,2e-05,0.42363]
[1776912254758,64.57,77896.8,36.2,0.99184,2e-05,0.42605]
[1776912255765,64.57,77895.32,36.2,0.99181,2e-05,0.42727]
[1776912256772,64.57,77896.72,36.2,0.99184,2e-05,0.42612]
[1776912257778,64.57,77898.09,36.2,0.99186,2e-05,0.42499]
[1776912258786,64.57,77899.02,36.2,0.99188,2e-05,0.42423]
[1776912260044,64.57,77901.9,36.2,0.99193,2e-05,0.42187]
[1776912260800,64.57,77903.28,36.2,0.99196,2e-05,0.42074]
[1776912261807,64.57,77912.71,36.2,0.99212,2e-05,0.41311]
[1776912262814,64.57,77916.35,36.2,0.99219,2e-05,0.41019]
[1776912264139,64.57,77916.35,36.2,0.99219,2e-05,0.41019]
[1776912264196,64.57,77921.03,36.2,0.99227,2e-05,0.40647]
[1776912264828,64.57,77922.53,36.2,0.99229,2e-05,0.40528]
[1776912265835,64.57,77921.97,36.2,0.99228,2e-05,0.40572]
[1776912266842,64.57,77919.92,36.2,0.99225,2e-05,0.40735]
[1776912268856,64.57,77922.49,36.2,0.99229,2e-05,0.40531]
[1776912269863,64.57,77925.93,36.2,0.99235,2e-05,0.4026]
[1776912270870,64.57,77926.68,36.2,0.99236,2e-05,0.40201]
[1776912271877,64.57,77927.01,36.2,0.99245,2e-05,0.39741]
[1776912272885,64.57,77929.28,36.2,0.99249,2e-05,0.39564]
[1776912273890,64.57,77926.77,36.2,0.99245,2e-05,0.3976]
[1776912275905,64.57,77924.63,36.2,0.99241,2e-05,0.39927]
[1776912276912,64.57,77924.19,36.2,0.9924,2e-05,0.39961]
[1776912277919,64.57,77926.9,36.2,0.99245,2e-05,0.39749]
[1776912278926,64.57,77926.46,36.2,0.99244,2e-05,0.39784]
[1776912280939,64.57,77927.33,36.2,0.99246,2e-05,0.39716]
[1776912281947,64.57,77928.28,36.2,0.99247,2e-05,0.39642]
[1776912283960,64.57,77926.8,36.2,0.99245,2e-05,0.39757]
[1776912284968,64.57,77927.89,36.2,0.99246,2e-05,0.39672]
[1776912285974,64.57,77926.38,36.2,0.99244,2e-05,0.3979]
[1776912286982,64.57,77924.6,36.2,0.99241,2e-05,0.39929]
[1776912287989,64.57,77926.35,36.2,0.99244,2e-05,0.39792]
[1776912290007,64.57,77919.52,36.2,0.99232,2e-05,0.40328]
[1776912291010,64.57,77909.39,36.2,0.99215,2e-05,0.41133]
[1776912292017,64.57,77907.0,36.2,0.9921,2e-05,0.41325]
[1776912293699,64.57,77907.88,36.2,0.99212,2e-05,0.41254]
[1776912295038,64.57,77908.5,36.2,0.99213,2e-05,0.41205]
[1776912296045,64.57,77907.65,36.2,0.99212,2e-05,0.41273]
[1776912297052,64.57,77906.89,36.2,0.9921,2e-05,0.41334]
[1776912298058,64.57,77904.61,36.2,0.99206,2e-05,0.41518]
[1776912299066,64.57,77903.45,36.2,0.99204,2e-05,0.41612]
[1776912300073,64.57,77904.52,36.2,0.99206,2e-05,0.41525]
[1776912301080,64.57,77905.73,36.2,0.99208,2e-05,0.41427]
[1776912302087,64.57,77912.13,36.2,0.99219,2e-05,0.40914]
[1776912303095,64.57,77913.23,36.2,0.99221,2e-05,0.40826]
[1776912304102,64.57,77914.78,36.2,0.99224,2e-05,0.40703]
[1776912305109,64.57,77913.96,36.2,0.99223,2e-05,0.40768]
[1776912306116,64.57,77915.09,36.2,0.99225,2e-05,0.40678]
[1776912307122,64.57,77915.53,36.2,0.99225,2e-05,0.40643]
[1776912308129,64.57,77916.82,36.2,0.99228,2e-05,0.40541]
[1776912310144,64.57,77917.9,36.2,0.99229,2e-05,0.40456]
[1776912311151,64.57,77918.76,36.2,0.99231,2e-05,0.40388]
[1776912312158,64.57,77918.21,36.2,0.9923,2e-05,0.40431]
[1776912313165,64.57,77915.67,36.2,0.99226,2e-05,0.40632]
[1776912314172,64.57,77917.31,36.2,0.99228,2e-05,0.40502]
[1776912315179,64.57,77905.71,36.2,0.99208,2e-05,0.41429]
[1776912316186,64.57,77898.37,36.2,0.99195,2e-05,0.42024]
[1776912317193,64.57,77897.44,36.2,0.99193,2e-05,0.421]
[1776912318737,64.57,77898.31,36.2,0.99195,2e-05,0.42029]
[1776912319207,64.57,77897.39,36.2,0.99193,2e-05,0.42104]
[1776912320214,64.57,77898.72,36.2,0.99196,2e-05,0.41996]
[1776912323235,64.57,77897.98,36.2,0.99194,2e-05,0.42056]
[1776912324242,64.57,77899.71,36.2,0.99198,2e-05,0.41915]
[1776912325249,64.57,77898.92,36.2,0.99196,2e-05,0.4198]
[1776912326255,64.57,77896.55,36.2,0.99192,2e-05,0.42173]
[1776912327263,64.57,77895.98,36.2,0.99191,2e-05,0.4222]
[1776912328270,64.57,77897.16,36.2,0.99193,2e-05,0.42123]
[1776912329277,64.57,77897.93,36.2,0.99194,2e-05,0.4206]
[1776912330284,64.57,77900.05,36.2,0.99198,2e-05,0.41888]
[1776912331291,64.57,77903.67,36.2,0.99213,2e-05,0.41148]
[1776912332298,64.57,77908.26,36.2,0.99221,2e-05,0.4078]
[1776912333305,64.57,77915.07,36.2,0.99233,2e-05,0.40241]
[1776912334311,64.57,77918.26,36.2,0.99238,2e-05,0.3999]
[1776912335319,64.57,77919.67,36.2,0.99241,2e-05,0.3988]
[1776912336326,64.57,77924.29,36.2,0.99248,2e-05,0.39519]
[1776912337678,64.57,77927.06,36.2,0.99253,2e-05,0.39305]
[1776912338340,64.57,77925.94,36.2,0.99251,2e-05,0.39392]
[1776912339347,64.57,77925.43,36.2,0.9925,2e-05,0.39431]
[1776912341361,64.57,77928.25,36.2,0.99255,2e-05,0.39213]
[1776912342367,64.57,77928.96,36.2,0.99256,2e-05,0.39158]
[1776912343375,64.57,77929.61,36.2,0.99257,2e-05,0.39108]
[1776912344382,64.57,77927.97,36.2,0.99255,2e-05,0.39235]
[1776912345388,64.57,77927.23,36.2,0.99253,2e-05,0.39292]
[1776912346395,64.57,77927.65,36.2,0.99254,2e-05,0.39259]
[1776912347403,64.57,77926.25,36.2,0.99252,2e-05,0.39368]
[1776912348410,64.57,77925.52,36.2,0.9925,2e-05,0.39424]
[1776912349417,64.57,77926.99,36.2,0.99253,2e-05,0.3931]
[1776912351431,64.57,77925.92,36.2,0.99251,2e-05,0.39393]
[1776912353444,64.57,77924.92,36.2,0.99249,2e-05,0.39471]
[1776912355458,64.57,77924.3,36.2,0.99248,2e-05,0.39519]
[1776912356466,64.57,77920.2,36.2,0.99241,2e-05,0.39838]
[1776912357473,64.57,77920.61,36.2,0.99242,2e-05,0.39806]
[1776912358480,64.57,77920.1,36.2,0.99241,2e-05,0.39846]
[1776912359487,64.57,77920.86,36.2,0.99243,2e-05,0.39787]
[1776912361500,64.57,77925.27,36.2,0.9925,2e-05,0.39443]
[1776912362508,64.57,77926.37,36.2,0.99252,2e-05,0.39358]
[1776912366538,64.57,77926.97,36.2,0.99253,2e-05,0.39312]
[1776912368130,64.57,77926.8,36.2,0.99253,2e-05,0.39325]
[1776912368555,64.57,77909.66,36.2,0.99223,2e-05,0.40669]
[1776912369562,64.57,77906.66,36.2,0.99218,2e-05,0.40908]
[1776912370568,64.57,77908.89,36.2,0.99222,2e-05,0.4073]
[1776912371544,64.57,77908.89,36.2,0.99222,2e-05,0.4073]
[1776912373590,64.57,77912.73,36.2,0.99229,2e-05,0.40425]
[1776912374597,64.57,77914.19,36.2,0.99231,2e-05,0.4031]
[1776912377618,64.57,77914.72,36.2,0.99232,2e-05,0.40268]
[1776912379632,64.57,77913.98,36.2,0.99231,2e-05,0.40327]
[1776912380639,64.57,77917.86,36.2,0.99237,2e-05,0.40021]
[1776912381404,64.57,77917.86,36.2,0.99237,2e-05,0.40021]
[1776912381646,64.57,77926.62,36.2,0.99252,2e-05,0.39339]
[1776912382469,64.57,77926.62,36.2,0.99252,2e-05,0.39339]
[1776912382494,64.57,77926.62,36.2,0.99252,2e-05,0.39339]
[1776912382653,64.57,77929.38,36.2,0.99257,2e-05,0.39126]
[1776912383692,64.57,77929.38,36.2,0.99257,2e-05,0.39126]
[1776912383793,64.57,77931.32,36.2,0.9926,2e-05,0.38977]
[1776912384667,64.57,77931.86,36.2,0.99261,2e-05,0.38935]
[1776912385674,64.57,77932.84,36.2,0.99263,2e-05,0.3886]
[1776912388695,64.57,77934.06,36.2,0.99265,2e-05,0.38767]
[1776912390709,64.57,77935.6,36.2,0.99267,2e-05,0.3865]
[1776912391716,64.57,77932.9,36.2,0.99271,2e-05,0.38429]
[1776912392723,64.57,77930.22,36.2,0.99266,2e-05,0.38633]
[1776912393730,64.57,77927.86,36.2,0.99262,2e-05,0.38814]
[1776912394737,64.57,77925.87,36.2,0.99259,2e-05,0.38966]
[1776912396752,64.57,77926.75,36.2,0.9926,2e-05,0.38899]
[1776912397758,64.57,77925.59,36.2,0.99258,2e-05,0.38988]
[1776912398765,64.57,77924.84,36.2,0.99257,2e-05,0.39046]
[1776912400779,64.57,77925.74,36.2,0.99259,2e-05,0.38976]
[1776912401785,64.57,77926.63,36.2,0.9926,2e-05,0.38908]
[1776912402793,64.57,77925.38,36.2,0.99258,2e-05,0.39004]
[1776912403800,64.57,77928.83,36.2,0.99264,2e-05,0.3874]
[1776912404807,64.57,77931.84,36.2,0.99269,2e-05,0.3851]
[1776912405814,64.57,77933.51,36.2,0.99272,2e-05,0.38383]
[1776912406820,64.57,77936.92,36.2,0.99277,2e-05,0.38125]
[1776912407828,64.57,77946.94,36.2,0.99293,2e-05,0.37375]
[1776912408835,64.57,77947.29,36.2,0.99294,2e-05,0.37349]
[1776912410849,64.57,77949.67,36.2,0.99298,2e-05,0.37173]
[1776912412863,64.57,77948.58,36.2,0.99296,2e-05,0.37254]
[1776912413870,64.57,77946.65,36.2,0.99293,2e-05,0.37397]
[1776912415884,64.57,77947.92,36.2,0.99295,2e-05,0.37303]
[1776912417898,64.57,77947.45,36.2,0.99294,2e-05,0.37338]
[1776912418904,64.57,77948.01,36.2,0.99295,2e-05,0.37296]
[1776912420918,64.57,77946.81,36.2,0.99293,2e-05,0.37385]
[1776912421926,64.57,77944.71,36.2,0.9929,2e-05,0.37541]
[1776912423617,64.57,77944.71,36.2,0.9929,2e-05,0.37541]
[1776912423665,64.57,77940.9,36.2,0.99284,2e-05,0.37826]
[1776912423940,64.57,77931.24,36.2,0.99268,2e-05,0.38556]
[1776912425269,64.57,77931.24,36.2,0.99268,2e-05,0.38556]
[1776912425292,64.57,77931.24,36.2,0.99268,2e-05,0.38556]
[1776912425446,64.57,77931.24,36.2,0.99268,2e-05,0.38556]
[1776912425600,64.57,77920.59,36.2,0.9925,2e-05,0.39374]
[1776912426109,64.57,77920.59,36.2,0.9925,2e-05,0.39374]
[1776912426482,64.57,77920.59,36.2,0.9925,2e-05,0.39374]
[1776912426796,64.57,77900.49,36.2,0.99216,2e-05,0.40958]
[1776912426962,64.57,77896.03,36.2,0.99208,2e-05,0.41316]
[1776912427969,64.57,77896.57,36.2,0.99209,2e-05,0.41273]
[1776912429324,64.57,77896.57,36.2,0.99209,2e-05,0.41273]
[1776912429405,64.57,77895.95,36.2,0.99208,2e-05,0.41323]
[1776912429986,64.57,77897.28,36.2,0.9921,2e-05,0.41215]
[1776912433005,64.57,77899.36,36.2,0.99214,2e-05,0.41048]
[1776912434013,64.57,77899.73,36.2,0.99214,2e-05,0.41019]
[1776912435020,64.57,77901.2,36.2,0.99217,2e-05,0.40901]
[1776912436395,64.57,77903.16,36.2,0.9922,2e-05,0.40744]
[1776912437034,64.57,77902.04,36.2,0.99218,2e-05,0.40834]
[1776912438041,64.57,77901.18,36.2,0.99217,2e-05,0.40902]
[1776912439048,64.57,77901.59,36.2,0.99217,2e-05,0.4087]
[1776912440055,64.57,77902.52,36.2,0.99219,2e-05,0.40795]
[1776912441062,64.57,77901.48,36.2,0.99217,2e-05,0.40878]
[1776912443076,64.57,77900.76,36.2,0.99216,2e-05,0.40936]
[1776912444083,64.57,77894.41,36.2,0.99205,2e-05,0.41447]
[1776912446097,64.57,77892.82,36.2,0.99202,2e-05,0.41576]
[1776912447104,64.57,77891.8,36.2,0.992,2e-05,0.41659]
[1776912448110,64.57,77891.33,36.2,0.99199,2e-05,0.41697]
[1776912450529,64.57,77891.32,36.2,0.99199,2e-05,0.41698]
[1776912450617,64.57,77886.69,36.2,0.99191,2e-05,0.42075]
[1776912451438,64.57,77886.69,36.2,0.99191,2e-05,0.42075]
[1776912451539,64.57,77882.68,36.2,0.99192,2e-05,0.4195]
[1776912452139,64.57,77881.24,36.2,0.9919,2e-05,0.42068]
[1776912453146,64.57,77882.09,36.2,0.99191,2e-05,0.41999]
[1776912454153,64.57,77875.87,36.2,0.9918,2e-05,0.4251]
[1776912455284,64.57,77875.87,36.2,0.9918,2e-05,0.4251]
[1776912455766,64.57,77875.87,36.2,0.9918,2e-05,0.4251]
[1776912455835,64.57,77872.3,36.2,0.99173,2e-05,0.42807]
[1776912456337,64.57,77872.3,36.2,0.99173,2e-05,0.42807]
[1776912456455,64.57,77872.3,36.2,0.99173,2e-05,0.42807]
[1776912456689,64.57,77872.3,36.2,0.99173,2e-05,0.42807]
[1776912456793,64.57,77863.12,36.2,0.99156,2e-05,0.43576]
[1776912457174,64.57,77861.93,36.2,0.99154,2e-05,0.43677]
[1776912458181,64.57,77860.81,36.2,0.99152,2e-05,0.43772]
[1776912459307,64.57,77860.15,36.2,0.99151,2e-05,0.43828]
[1776912460195,64.57,77860.98,36.2,0.99152,2e-05,0.43757]
[1776912461201,64.57,77862.07,36.2,0.99154,2e-05,0.43665]
[1776912462209,64.57,77862.61,36.2,0.99155,2e-05,0.43619]
[1776912465629,64.57,77863.28,36.2,0.99156,2e-05,0.43563]
[1776912466660,64.57,77868.58,36.2,0.99166,2e-05,0.43117]
[1776912467244,64.57,77867.78,36.2,0.99165,2e-05,0.43184]
[1776912468251,64.57,77861.91,36.2,0.99154,2e-05,0.43678]
[1776912469258,64.57,77857.95,36.2,0.99146,2e-05,0.44015]
[1776912470265,64.57,77858.79,36.2,0.99148,2e-05,0.43943]
[1776912471272,64.57,77858.26,36.2,0.99147,2e-05,0.43988]
[1776912472279,64.57,77857.75,36.2,0.99146,2e-05,0.44032]
[1776912473286,64.57,77858.93,36.2,0.99148,2e-05,0.43931]
[1776912474293,64.57,77859.86,36.2,0.9915,2e-05,0.43852]
[1776912475300,64.57,77858.75,36.2,0.99148,2e-05,0.43947]
[1776912478321,64.57,77857.94,36.2,0.99146,2e-05,0.44015]
[1776912480334,64.57,77856.36,36.2,0.99143,2e-05,0.4415]
[1776912482352,64.57,77850.74,36.2,0.99133,2e-05,0.44632]
[1776912483561,64.57,77850.74,36.2,0.99133,2e-05,0.44632]
[1776912483629,64.57,77840.75,36.2,0.99113,2e-05,0.45499]
[1776912484559,64.57,77840.75,36.2,0.99113,2e-05,0.45499]
[1776912484622,64.57,77834.76,36.2,0.99102,2e-05,0.46026]
[1776912485372,64.57,77832.53,36.2,0.99097,2e-05,0.46224]
[1776912486379,64.57,77833.35,36.2,0.99099,2e-05,0.46151]
[1776912488393,64.57,77834.42,36.2,0.99101,2e-05,0.46056]
[1776912489923,64.57,77833.17,36.2,0.99098,2e-05,0.46167]
[1776912490408,64.57,77832.35,36.2,0.99097,2e-05,0.4624]
[1776912491415,64.57,77830.95,36.2,0.99094,2e-05,0.46364]
[1776912492885,64.57,77826.75,36.2,0.99086,2e-05,0.46738]
[1776912493428,64.57,77825.36,36.2,0.99083,2e-05,0.46863]
[1776912494938,64.57,77825.36,36.2,0.99083,2e-05,0.46863]
[1776912494437,64.57,77824.21,36.2,0.9908,2e-05,0.46966]
[1776912495444,64.57,77822.6,36.2,0.99077,2e-05,0.47111]
[1776912496451,64.57,77817.27,36.2,0.99066,2e-05,0.47593]
[1776912497458,64.57,77813.25,36.2,0.99058,2e-05,0.47959]
[1776912498465,64.57,77812.39,36.2,0.99056,2e-05,0.48038]
[1776912499920,64.57,77812.39,36.2,0.99056,2e-05,0.48038]
[1776912499472,64.57,77808.12,36.2,0.99047,2e-05,0.4843]
[1776912501064,64.57,77808.47,36.2,0.99048,2e-05,0.48398]
[1776912501437,64.57,77808.47,36.2,0.99048,2e-05,0.48398]
[1776912501486,64.57,77808.94,36.2,0.99049,2e-05,0.48355]
[1776912502493,64.57,77811.71,36.2,0.99055,2e-05,0.481]
[1776912503500,64.57,77806.83,36.2,0.99045,2e-05,0.48549]
[1776912505508,64.57,77806.65,36.2,0.99044,2e-05,0.48566]
[1776912505603,64.57,77800.99,36.2,0.99032,2e-05,0.49091]
[1776912506771,64.57,77800.99,36.2,0.99032,2e-05,0.49091]
[1776912506849,64.57,77798.08,36.2,0.99026,2e-05,0.49363]
[1776912507528,64.57,77796.51,36.2,0.99023,2e-05,0.4951]
[1776912508534,64.57,77795.5,36.2,0.99021,2e-05,0.49605]
[1776912509449,64.57,77795.5,36.2,0.99021,2e-05,0.49605]
[1776912509541,64.57,77795.07,36.2,0.9902,2e-05,0.49645]
[1776912510930,64.57,77795.97,36.2,0.99022,2e-05,0.4956]
[1776912512563,64.57,77796.04,36.2,0.99032,2e-05,0.49046]
[1776912513570,64.57,77798.13,36.2,0.99036,2e-05,0.48851]
[1776912514577,64.57,77798.66,36.2,0.99037,2e-05,0.48802]
[1776912515584,64.57,77800.79,36.2,0.99042,2e-05,0.48604]
[1776912516824,64.57,77800.79,36.2,0.99042,2e-05,0.48604]
[1776912516925,64.57,77801.3,36.2,0.99043,2e-05,0.48557]
[1776912517598,64.57,77804.2,36.2,0.99049,2e-05,0.4829]
[1776912518239,64.57,77804.2,36.2,0.99049,2e-05,0.4829]
[1776912518605,64.57,77803.51,36.2,0.99047,2e-05,0.48353]
[1776912519611,64.57,77800.49,36.2,0.99041,2e-05,0.48632]
[1776912520618,64.57,77800.01,36.2,0.9904,2e-05,0.48677]
[1776912521626,64.57,77802.22,36.2,0.99045,2e-05,0.48472]
[1776912522270,64.57,77802.22,36.2,0.99045,2e-05,0.48472]
[1776912522633,64.57,77804.33,36.2,0.99049,2e-05,0.48278]
[1776912523640,64.57,77808.02,36.2,0.99057,2e-05,0.47939]
[1776912524647,64.57,77808.61,36.2,0.99058,2e-05,0.47885]
[1776912525653,64.57,77808.92,36.2,0.99058,2e-05,0.47857]
[1776912526661,64.57,77806.34,36.2,0.99053,2e-05,0.48093]
[1776912527668,64.57,77805.51,36.2,0.99051,2e-05,0.48169]
[1776912528675,64.57,77804.86,36.2,0.9905,2e-05,0.48229]
[1776912531286,64.57,77804.76,36.2,0.9905,2e-05,0.48238]
[1776912531696,64.57,77814.7,36.2,0.9907,2e-05,0.47331]
[1776912532920,64.57,77817.36,36.2,0.99076,2e-05,0.47091]
[1776912533710,64.57,77819.17,36.2,0.99079,2e-05,0.46928]
[1776912535724,64.57,77819.74,36.2,0.99081,2e-05,0.46877]
[1776912536731,64.57,77821.5,36.2,0.99084,2e-05,0.46719]
[1776912537738,64.57,77820.26,36.2,0.99082,2e-05,0.4683]
[1776912538744,64.57,77824.69,36.2,0.99091,2e-05,0.46434]
[1776912539752,64.57,77829.05,36.2,0.99099,2e-05,0.46046]
[1776912540696,64.57,77829.05,36.2,0.99099,2e-05,0.46046]
[1776912540759,64.57,77831.72,36.2,0.99105,2e-05,0.45811]
[1776912541766,64.57,77838.63,36.2,0.99118,2e-05,0.45205]
[1776912542128,64.57,77838.63,36.2,0.99118,2e-05,0.45205]
[1776912542774,64.57,77838.06,36.2,0.99117,2e-05,0.45255]
[1776912543435,64.57,77838.06,36.2,0.99117,2e-05,0.45255]
[1776912543781,64.57,77839.33,36.2,0.9912,2e-05,0.45144]
[1776912544787,64.57,77841.41,36.2,0.99124,2e-05,0.44963]
[1776912545795,64.57,77832.53,36.2,0.99106,2e-05,0.45739]
[1776912546802,64.57,77831.15,36.2,0.99104,2e-05,0.45861]
[1776912547809,64.57,77830.34,36.2,0.99102,2e-05,0.45932]
[1776912548816,64.57,77831.14,36.2,0.99103,2e-05,0.45862]
[1776912549823,64.57,77835.63,36.2,0.99112,2e-05,0.45467]
[1776912550830,64.57,77842.43,36.2,0.99126,2e-05,0.44875]
[1776912551837,64.57,77843.8,36.2,0.99128,2e-05,0.44756]
[1776912552957,64.57,77843.8,36.2,0.99128,2e-05,0.44756]
[1776912552844,64.57,77844.45,36.2,0.9913,2e-05,0.447]
[1776912553952,64.57,77844.45,36.2,0.9913,2e-05,0.447]
[1776912553851,64.57,77845.6,36.2,0.99132,2e-05,0.44601]
[1776912554858,64.57,77846.89,36.2,0.99134,2e-05,0.4449]
[1776912555865,64.57,77852.34,36.2,0.99145,2e-05,0.44023]
[1776912556872,64.57,77859.65,36.2,0.99158,2e-05,0.43403]
[1776912557879,64.57,77855.16,36.2,0.9915,2e-05,0.43783]
[1776912558886,64.57,77859.08,36.2,0.99157,2e-05,0.43451]
[1776912559893,64.57,77862.65,36.2,0.99164,2e-05,0.43151]
[1776912560900,64.57,77863.23,36.2,0.99165,2e-05,0.43102]
[1776912561906,64.57,77862.37,36.2,0.99164,2e-05,0.43174]
[1776912563921,64.57,77855.63,36.2,0.99151,2e-05,0.43743]
[1776912564928,64.57,77853.2,36.2,0.99146,2e-05,0.4395]
[1776912565935,64.57,77852.64,36.2,0.99145,2e-05,0.43997]
[1776912566942,64.57,77853.83,36.2,0.99147,2e-05,0.43896]
[1776912567949,64.57,77855.14,36.2,0.9915,2e-05,0.43785]
[1776912568956,64.57,77856.92,36.2,0.99153,2e-05,0.43634]
[1776912569962,64.57,77858.45,36.2,0.99156,2e-05,0.43504]
[1776912570970,64.57,77861.6,36.2,0.99162,2e-05,0.43239]
[1776912571977,64.57,77856.12,36.2,0.99161,2e-05,0.43234]
[1776912573002,64.57,77850.58,36.2,0.9915,2e-05,0.43703]
[1776912575017,64.57,77851.22,36.2,0.99151,2e-05,0.43648]
[1776912576025,64.57,77850.28,36.2,0.9915,2e-05,0.43728]
[1776912577032,64.57,77849.71,36.2,0.99148,2e-05,0.43776]
[1776912578041,64.57,77848.01,36.2,0.99145,2e-05,0.43921]
[1776912579048,64.57,77846.84,36.2,0.99143,2e-05,0.44021]
[1776912580055,64.57,77846.06,36.2,0.99142,2e-05,0.44088]
[1776912584083,64.57,77848.84,36.2,0.99147,2e-05,0.43851]
[1776912585090,64.57,77851.54,36.2,0.99152,2e-05,0.43621]
[1776912586097,64.57,77851.04,36.2,0.99151,2e-05,0.43664]
[1776912591132,64.57,77850.75,36.2,0.9915,2e-05,0.43688]
[1776912592139,64.57,77851.74,36.2,0.99152,2e-05,0.43604]
[1776912593146,64.57,77852.85,36.2,0.99154,2e-05,0.4351]
[1776912594152,64.57,77854.17,36.2,0.99157,2e-05,0.43399]
[1776912595160,64.57,77852.38,36.2,0.99154,2e-05,0.4355]
[1776912597174,64.57,77851.01,36.2,0.99151,2e-05,0.43666]
[1776912600195,64.57,77853.26,36.2,0.99155,2e-05,0.43476]
[1776912601202,64.57,77858.59,36.2,0.99165,2e-05,0.43027]
[1776912603216,64.57,77856.91,36.2,0.99162,2e-05,0.43168]
[1776912604223,64.57,77858.17,36.2,0.99164,2e-05,0.43062]
[1776912605230,64.57,77858.98,36.2,0.99166,2e-05,0.42994]
[1776912607244,64.57,77859.45,36.2,0.99167,2e-05,0.42955]
[1776912609258,64.57,77860.23,36.2,0.99168,2e-05,0.4289]
[1776912610194,64.57,77860.23,36.2,0.99168,2e-05,0.4289]
[1776912610267,64.57,77864.16,36.2,0.99176,2e-05,0.42562]
[1776912611541,64.57,77864.16,36.2,0.99176,2e-05,0.42562]
[1776912611637,64.57,77869.73,36.2,0.99186,2e-05,0.42102]
[1776912612283,64.57,77873.12,36.2,0.99192,2e-05,0.41824]
[1776912613290,64.57,77870.48,36.2,0.99187,2e-05,0.4204]
[1776912615304,64.57,77870.13,36.2,0.99186,2e-05,0.42069]
[1776912618325,64.57,77870.58,36.2,0.99187,2e-05,0.42032]
[1776912620339,64.57,77871.9,36.2,0.9919,2e-05,0.41924]
[1776912621346,64.57,77871.25,36.2,0.99188,2e-05,0.41977]
[1776912622353,64.57,77872.01,36.2,0.9919,2e-05,0.41915]
[1776912623359,64.57,77873.45,36.2,0.99192,2e-05,0.41797]
[1776912624366,64.57,77874.12,36.2,0.99194,2e-05,0.41742]
[1776912626381,64.57,77875.91,36.2,0.99197,2e-05,0.41596]
[1776912627987,64.57,77875.91,36.2,0.99197,2e-05,0.41596]
[1776912628008,64.57,77878.96,36.2,0.99202,2e-05,0.41348]
[1776912628787,64.57,77886.39,36.2,0.99216,2e-05,0.40749]
[1776912629969,64.57,77895.38,36.2,0.99231,2e-05,0.40035]
[1776912630409,64.57,77902.11,36.2,0.99243,2e-05,0.39506]
[1776912631416,64.57,77900.25,36.2,0.99248,2e-05,0.39215]
[1776912632423,64.57,77897.67,36.2,0.99243,2e-05,0.39415]
[1776912633430,64.57,77898.59,36.2,0.99245,2e-05,0.39344]
[1776912634543,64.57,77898.59,36.2,0.99245,2e-05,0.39344]
[1776912634674,64.57,77898.59,36.2,0.99245,2e-05,0.39344]
[1776912634723,64.57,77901.81,36.2,0.99251,2e-05,0.39094]
[1776912635883,64.57,77901.81,36.2,0.99251,2e-05,0.39094]
[1776912635906,64.57,77901.81,36.2,0.99251,2e-05,0.39094]
[1776912635943,64.57,77901.81,36.2,0.99251,2e-05,0.39094]
[1776912636037,64.57,77914.78,36.2,0.99272,2e-05,0.38099]
[1776912637027,64.57,77914.78,36.2,0.99272,2e-05,0.38099]
[1776912637103,64.57,77928.07,36.2,0.99294,2e-05,0.37103]
[1776912637390,64.57,77928.07,36.2,0.99294,2e-05,0.37103]
[1776912637458,64.57,77947.34,36.2,0.99324,2e-05,0.35697]
[1776912638251,64.57,77947.34,36.2,0.99324,2e-05,0.35697]
[1776912638465,64.57,77955.82,36.2,0.99337,2e-05,0.35092]
[1776912639472,64.57,77959.54,36.2,0.99343,2e-05,0.3483]
[1776912640858,64.57,77959.54,36.2,0.99343,2e-05,0.3483]
[1776912640956,64.57,77957.78,36.2,0.9934,2e-05,0.34954]
[1776912641208,64.57,77957.78,36.2,0.9934,2e-05,0.34954]
[1776912641486,64.57,77956.47,36.2,0.99338,2e-05,0.35046]
[1776912642720,64.57,77957.75,36.2,0.9934,2e-05,0.34956]
[1776912643501,64.57,77960.11,36.2,0.99344,2e-05,0.3479]
[1776912644508,64.57,77961.03,36.2,0.99345,2e-05,0.34725]
[1776912645515,64.57,77958.25,36.2,0.99341,2e-05,0.3492]
[1776912647529,64.57,77957.56,36.2,0.9934,2e-05,0.34969]
[1776912649543,64.57,77960.63,36.2,0.99345,2e-05,0.34753]
[1776912650550,64.57,77957.42,36.2,0.9934,2e-05,0.34979]
[1776912651557,64.57,77956.96,36.2,0.99339,2e-05,0.35012]
[1776912652564,64.57,77956.38,36.2,0.99338,2e-05,0.35052]
[1776912653570,64.57,77957.23,36.2,0.99339,2e-05,0.34992]
[1776912657599,64.57,77959.92,36.2,0.99344,2e-05,0.34803]
[1776912658606,64.57,77961.01,36.2,0.99345,2e-05,0.34726]
[1776912659613,64.57,77961.61,36.2,0.99346,2e-05,0.34684]
[1776912661024,64.57,77960.49,36.2,0.99344,2e-05,0.34763]
[1776912661627,64.57,77966.55,36.2,0.99353,1e-05,0.3434]
[1776912663641,64.57,77962.15,36.2,0.99347,2e-05,0.34647]
[1776912665655,64.57,77961.75,36.2,0.99346,2e-05,0.34675]
[1776912667669,64.57,77961.15,36.2,0.99345,2e-05,0.34717]
[1776912668676,64.57,77961.91,36.2,0.99347,2e-05,0.34663]
[1776912669683,64.57,77962.98,36.2,0.99348,1e-05,0.34588]
[1776912670689,64.57,77965.55,36.2,0.99352,1e-05,0.34409]
[1776912671697,64.57,77964.64,36.2,0.99351,1e-05,0.34473]
[1776912673711,64.57,77964.25,36.2,0.9935,1e-05,0.345]
[1776912674718,64.57,77963.01,36.2,0.99348,1e-05,0.34586]
[1776912675725,64.57,77963.44,36.2,0.99349,1e-05,0.34556]
[1776912676732,64.57,77962.78,36.2,0.99348,1e-05,0.34602]
[1776912677739,64.57,77961.79,36.2,0.99346,2e-05,0.34672]
[1776912679753,64.57,77962.87,36.2,0.99348,1e-05,0.34596]
[1776912682774,64.57,77966.64,36.2,0.99354,1e-05,0.34333]
[1776912683781,64.57,77971.64,36.2,0.99361,1e-05,0.33987]
[1776912684788,64.57,77970.33,36.2,0.99359,1e-05,0.34078]
[1776912686802,64.57,77971.88,36.2,0.99361,1e-05,0.33971]
[1776912687809,64.57,77973.59,36.2,0.99364,1e-05,0.33853]
[1776912688816,64.57,77982.73,36.2,0.99377,1e-05,0.33231]
[1776912689822,64.57,77984.39,36.2,0.9938,1e-05,0.33119]
[1776912690829,64.57,77983.34,36.2,0.99378,1e-05,0.33189]
[1776912692844,64.57,77984.7,36.2,0.99387,1e-05,0.32712]
[1776912693851,64.57,77981.69,36.2,0.99383,1e-05,0.32914]
[1776912694858,64.57,77979.9,36.2,0.9938,1e-05,0.33034]
[1776912699893,64.57,77981.37,36.2,0.99382,1e-05,0.32936]
[1776912700900,64.57,77983.27,36.2,0.99385,1e-05,0.32808]
[1776912702914,64.57,77981.24,36.2,0.99382,1e-05,0.32944]
[1776912703921,64.57,77978.53,36.2,0.99378,1e-05,0.33127]
[1776912704928,64.57,77979.65,36.2,0.9938,1e-05,0.33051]
[1776912706942,64.57,77979.14,36.2,0.99379,1e-05,0.33086]
[1776912708955,64.57,77977.68,36.2,0.99377,1e-05,0.33184]
[1776912711876,64.57,77977.51,36.2,0.99377,1e-05,0.33196]
[1776912711989,64.57,77977.51,36.2,0.99377,1e-05,0.33196]
[1776912712009,64.57,77989.77,36.2,0.99394,1e-05,0.32375]
[1776912712993,64.57,78002.52,36.2,0.99412,1e-05,0.3154]
[1776912713265,64.57,78002.52,36.2,0.99412,1e-05,0.3154]
[1776912714000,64.57,78001.64,36.2,0.99411,1e-05,0.31597]
[1776912714437,64.57,78001.64,36.2,0.99411,1e-05,0.31597]
[1776912715007,64.57,78004.24,36.2,0.99414,1e-05,0.31429]
[1776912715199,64.57,78004.24,36.2,0.99414,1e-05,0.31429]
[1776912716015,64.57,77999.16,36.2,0.99407,1e-05,0.31759]
[1776912717022,64.57,77998.44,36.2,0.99406,1e-05,0.31805]
[1776912718375,64.57,77998.42,36.2,0.99406,1e-05,0.31807]
[1776912719036,64.57,78009.47,36.2,0.99421,1e-05,0.31093]
[1776912720043,64.57,78011.27,36.2,0.99424,1e-05,0.30978]
[1776912722057,64.57,78004.7,36.2,0.99415,1e-05,0.31399]
[1776912723064,64.57,78001.77,36.2,0.99411,1e-05,0.31589]
[1776912724071,64.57,78002.4,36.2,0.99412,1e-05,0.31548]
[1776912725078,64.57,78011.21,36.2,0.99424,1e-05,0.30982]
[1776912726085,64.57,78015.87,36.2,0.9943,1e-05,0.30686]
[1776912727092,64.57,78015.15,36.2,0.99429,1e-05,0.30731]
[1776912729108,64.57,78009.23,36.2,0.99421,1e-05,0.31108]
[1776912732130,64.57,78013.67,36.2,0.99427,1e-05,0.30825]
[1776912733137,64.57,78017.41,36.2,0.99432,1e-05,0.30588]
[1776912734144,64.57,78016.61,36.2,0.99431,1e-05,0.30639]
[1776912739179,64.57,78016.47,36.2,0.99431,1e-05,0.30648]
[1776912743208,64.57,78017.67,36.2,0.99432,1e-05,0.30572]
[1776912744215,64.57,78016.44,36.2,0.99431,1e-05,0.3065]
[1776912745223,64.57,78015.98,36.2,0.9943,1e-05,0.30679]
[1776912746229,64.57,78017.79,36.2,0.99432,1e-05,0.30564]
[1776912747237,64.57,78018.79,36.2,0.99434,1e-05,0.30501]
[1776912748244,64.57,78018.34,36.2,0.99433,1e-05,0.3053]
[1776912749251,64.57,78018.82,36.2,0.99434,1e-05,0.30499]
[1776912750258,64.57,78018.25,36.2,0.99433,1e-05,0.30535]
[1776912751265,64.57,78018.43,36.2,0.9944,1e-05,0.3016]
[1776912752272,64.57,78019.07,36.2,0.99441,1e-05,0.3012]
[1776912753279,64.57,78018.47,36.2,0.9944,1e-05,0.30157]
[1776912758313,64.57,78000.7,36.2,0.99416,1e-05,0.31284]
[1776912759428,64.57,77996.42,36.2,0.9941,1e-05,0.31561]
[1776912760351,64.57,77997.31,36.2,0.99412,1e-05,0.31503]
[1776912761358,64.57,77997.96,36.2,0.99412,1e-05,0.31461]
[1776912762365,64.57,77998.38,36.2,0.99413,1e-05,0.31434]
[1776912763372,64.57,77991.98,36.2,0.99404,1e-05,0.3185]
[1776912764378,64.57,77989.3,36.2,0.994,1e-05,0.32026]
[1776912766393,64.57,77988.87,36.2,0.994,1e-05,0.32054]
[1776912767400,64.57,77992.59,36.2,0.99405,1e-05,0.3181]
[1776912768407,64.57,77995.08,36.2,0.99408,1e-05,0.31648]
[1776912769414,64.57,77996.55,36.2,0.99411,1e-05,0.31553]
[1776912770421,64.57,77997.43,36.2,0.99412,1e-05,0.31496]
[1776912772435,64.57,77992.58,36.2,0.99405,1e-05,0.31811]
[1776912774448,64.57,77993.92,36.2,0.99407,1e-05,0.31724]
[1776912775456,64.57,77996.3,36.2,0.9941,1e-05,0.31569]
[1776912776463,64.57,77997.92,36.2,0.99412,1e-05,0.31464]
[1776912778477,64.57,78001.08,36.2,0.99417,1e-05,0.3126]
[1776912779484,64.57,78007.29,36.2,0.99425,1e-05,0.30862]
[1776912780491,64.57,78009.89,36.2,0.99429,1e-05,0.30697]
[1776912781498,64.57,78010.32,36.2,0.99429,1e-05,0.3067]
[1776912782505,64.57,78011.83,36.2,0.99431,1e-05,0.30574]
[1776912784519,64.57,78013.1,36.2,0.99433,1e-05,0.30494]
[1776912785526,64.57,78011.87,36.2,0.99431,1e-05,0.30572]
[1776912786533,64.57,78012.52,36.2,0.99432,1e-05,0.30531]
[1776912787542,64.57,78013.52,36.2,0.99433,1e-05,0.30468]
[1776912788548,64.57,78020.82,36.2,0.99443,1e-05,0.30011]
[1776912789555,64.57,78023.23,36.2,0.99446,1e-05,0.29861]
[1776912790699,64.57,78023.23,36.2,0.99446,1e-05,0.29861]
[1776912790775,64.57,78022.39,36.2,0.99445,1e-05,0.29913]
[1776912791957,64.57,78022.39,36.2,0.99445,1e-05,0.29913]
[1776912792016,64.57,78032.95,36.2,0.99459,1e-05,0.29265]
[1776912792943,64.57,78032.95,36.2,0.99459,1e-05,0.29265]
[1776912793023,64.57,78034.81,36.2,0.99461,1e-05,0.29152]
[1776912793583,64.57,78033.21,36.2,0.99459,1e-05,0.29249]
[1776912794589,64.57,78036.47,36.2,0.99463,1e-05,0.29051]
[1776912795597,64.57,78039.76,36.2,0.99467,1e-05,0.28853]
[1776912796603,64.57,78037.33,36.2,0.99464,1e-05,0.28999]
[1776912797611,64.57,78036.76,36.2,0.99464,1e-05,0.29033]
[1776912798617,64.57,78034.89,36.2,0.99461,1e-05,0.29147]
[1776912799625,64.57,78036.16,36.2,0.99463,1e-05,0.2907]
[1776912801638,64.57,78037.8,36.2,0.99465,1e-05,0.28971]
[1776912802646,64.57,78037.15,36.2,0.99464,1e-05,0.2901]
[1776912804057,64.57,78037.15,36.2,0.99464,1e-05,0.2901]
[1776912804100,64.57,78037.49,36.2,0.99464,1e-05,0.28989]
[1776912804508,64.57,78037.49,36.2,0.99464,1e-05,0.28989]
[1776912804660,64.57,78043.85,36.2,0.99472,1e-05,0.28607]
[1776912805667,64.57,78038.99,36.2,0.99466,1e-05,0.28899]
[1776912806674,64.57,78040.99,36.2,0.99469,1e-05,0.28779]
[1776912808084,64.57,78040.99,36.2,0.99469,1e-05,0.28779]
[1776912808163,64.57,78040.33,36.2,0.99468,1e-05,0.28818]
[1776912808688,64.57,78039.86,36.2,0.99467,1e-05,0.28846]
[1776912809695,64.57,78041.5,36.2,0.9947,1e-05,0.28748]
[1776912810702,64.57,78043.64,36.2,0.99472,1e-05,0.2862]
[1776912811709,64.57,78045.61,36.2,0.99481,1e-05,0.28155]
[1776912812715,64.57,78046.67,36.2,0.99482,1e-05,0.28093]
[1776912813723,64.57,78045.74,36.2,0.99481,1e-05,0.28147]
[1776912815737,64.57,78045.29,36.2,0.9948,1e-05,0.28174]
[1776912816744,64.57,78043.51,36.2,0.99478,1e-05,0.28279]
[1776912817751,64.57,78041.79,36.2,0.99476,1e-05,0.28381]
[1776912819764,64.57,78044.41,36.2,0.99479,1e-05,0.28226]
[1776912821780,64.57,78040.78,36.2,0.99475,1e-05,0.28441]
[1776912822787,64.57,78039.65,36.2,0.99473,1e-05,0.28509]
[1776912823794,64.57,78036.86,36.2,0.9947,1e-05,0.28675]
[1776912824801,64.57,78035.42,36.2,0.99468,1e-05,0.28762]
[1776912825808,64.57,78034.13,36.2,0.99467,1e-05,0.28839]
[1776912826815,64.57,78032.71,36.2,0.99465,1e-05,0.28925]
[1776912828829,64.57,78031.27,36.2,0.99463,1e-05,0.29012]
[1776912829836,64.57,78028.69,36.2,0.9946,1e-05,0.29168]
[1776912830843,64.57,78027.89,36.2,0.99459,1e-05,0.29217]
[1776912831850,64.57,78031.44,36.2,0.99463,1e-05,0.29002]
[1776912832857,64.57,78033.72,36.2,0.99466,1e-05,0.28864]
[1776912833864,64.57,78035.36,36.2,0.99468,1e-05,0.28765]
[1776912834871,64.57,78038.79,36.2,0.99472,1e-05,0.2856]
[1776912835878,64.57,78040.94,36.2,0.99475,1e-05,0.28432]
[1776912836885,64.57,78036.59,36.2,0.9947,1e-05,0.28691]
[1776912837892,64.57,78032.57,36.2,0.99465,1e-05,0.28933]
[1776912838899,64.57,78031.8,36.2,0.99464,1e-05,0.2898]
[1776912840913,64.57,78031.29,36.2,0.99463,1e-05,0.29011]
[1776912841920,64.57,78032.35,36.2,0.99464,1e-05,0.28947]
[1776912842754,64.57,78032.35,36.2,0.99464,1e-05,0.28947]
[1776912842927,64.57,78016.37,36.2,0.99444,1e-05,0.29925]
[1776912843422,64.57,78016.37,36.2,0.99444,1e-05,0.29925]
[1776912843990,64.57,78016.37,36.2,0.99444,1e-05,0.29925]
[1776912844189,64.57,78016.37,36.2,0.99444,1e-05,0.29925]
[1776912844290,64.57,77998.98,36.2,0.99421,1e-05,0.31022]
[1776912844941,64.57,77998.41,36.2,0.9942,1e-05,0.31059]
[1776912846198,64.57,77998.41,36.2,0.9942,1e-05,0.31059]
[1776912846298,64.57,77999.54,36.2,0.99421,1e-05,0.30987]
[1776912846955,64.57,77998.31,36.2,0.9942,1e-05,0.31065]
[1776912848196,64.57,77998.31,36.2,0.9942,1e-05,0.31065]
[1776912848238,64.57,77997.91,36.2,0.99419,1e-05,0.31091]
[1776912848969,64.57,77996.72,36.2,0.99418,1e-05,0.31167]
[1776912849976,64.57,77996.11,36.2,0.99417,1e-05,0.31207]
[1776912850985,64.57,77994.97,36.2,0.99415,1e-05,0.3128]
[1776912852997,64.57,77995.54,36.2,0.99416,1e-05,0.31243]
[1776912858032,64.57,77995.0,36.2,0.99415,1e-05,0.31278]
[1776912859039,64.57,77993.7,36.2,0.99413,1e-05,0.31362]
[1776912860046,64.57,77991.9,36.2,0.99411,1e-05,0.31479]
[1776912862060,64.57,77992.62,36.2,0.99412,1e-05,0.31432]
[1776912865081,64.57,77993.98,36.2,0.99414,1e-05,0.31344]
[1776912866088,64.57,77995.04,36.2,0.99415,1e-05,0.31276]
[1776912867095,64.57,77993.69,36.2,0.99413,1e-05,0.31363]
[1776912868102,64.57,77992.47,36.2,0.99412,1e-05,0.31442]
[1776912870116,64.57,77994.12,36.2,0.99414,1e-05,0.31335]
[1776912871123,64.57,77992.26,36.2,0.99418,1e-05,0.31081]
[1776912872131,64.57,77991.69,36.2,0.99417,1e-05,0.31118]
[1776912874144,64.57,77991.22,36.2,0.99417,1e-05,0.31148]
[1776912875151,64.57,77991.66,36.2,0.99417,1e-05,0.3112]
[1776912877165,64.57,77992.27,36.2,0.99418,1e-05,0.3108]
[1776912878172,64.57,77991.85,36.2,0.99418,1e-05,0.31107]
[1776912880186,64.57,77991.02,36.2,0.99417,1e-05,0.31161]
[1776912881193,64.57,77991.45,36.2,0.99417,1e-05,0.31133]
[1776912885221,64.57,77991.9,36.2,0.99418,1e-05,0.31104]
[1776912886227,64.57,77991.28,36.2,0.99417,1e-05,0.31144]
[1776912887235,64.57,77985.09,36.2,0.99408,1e-05,0.31545]
[1776912889249,64.57,77985.95,36.2,0.9941,1e-05,0.31489]
[1776912890256,64.57,77989.36,36.2,0.99414,1e-05,0.31268]
[1776912892270,64.57,77987.7,36.2,0.99412,1e-05,0.31375]
[1776912893277,64.57,77984.99,36.2,0.99408,1e-05,0.31551]
[1776912894284,64.57,77983.34,36.2,0.99406,1e-05,0.31659]
[1776912898313,64.57,77985.46,36.2,0.99409,1e-05,0.3152]
[1776912901334,64.57,77989.47,36.2,0.99414,1e-05,0.31261]
[1776912904355,64.57,77990.38,36.2,0.99416,1e-05,0.31202]
[1776912905361,64.57,77991.12,36.2,0.99417,1e-05,0.31154]
[1776912907376,64.57,77992.12,36.2,0.99418,1e-05,0.3109]
[1776912907641,64.57,77992.12,36.2,0.99418,1e-05,0.3109]
[1776912908757,64.57,77992.12,36.2,0.99418,1e-05,0.3109]
[1776912908853,64.57,77974.44,36.2,0.99393,1e-05,0.32244]
[1776912909390,64.57,77968.27,36.2,0.99385,1e-05,0.32655]
[1776912910941,64.57,77968.27,36.2,0.99385,1e-05,0.32655]
[1776912911029,64.57,77964.83,36.2,0.9938,1e-05,0.32886]
[1776912911404,64.57,77966.26,36.2,0.99382,1e-05,0.3279]
[1776912912411,64.57,77966.7,36.2,0.99382,1e-05,0.3276]
[1776912913418,64.57,77965.54,36.2,0.99381,1e-05,0.32838]
[1776912914425,64.57,77964.59,36.2,0.99379,1e-05,0.32902]
[1776912915432,64.57,77963.63,36.2,0.99378,1e-05,0.32967]
[1776912918453,64.57,77965.36,36.2,0.99381,1e-05,0.3285]
[1776912921474,64.57,77964.36,36.2,0.99379,1e-05,0.32918]
[1776912925502,64.57,77963.81,36.2,0.99378,1e-05,0.32955]
[1776912926509,64.57,77962.94,36.2,0.99377,1e-05,0.33014]
[1776912932550,64.57,77954.45,36.2,0.99372,1e-05,0.33198]
[1776912933558,64.57,77963.81,36.2,0.99385,1e-05,0.32567]
[1776912934564,64.57,77963.47,36.2,0.99385,1e-05,0.32589]
[1776912935572,64.57,77965.18,36.2,0.99387,1e-05,0.32475]
[1776912939013,64.57,77981.12,36.2,0.9941,1e-05,0.31425]
[1776912939600,64.57,77985.82,36.2,0.99416,1e-05,0.31121]
[1776912941086,64.57,77987.45,36.2,0.99419,1e-05,0.31016]
[1776912941614,64.57,77988.68,36.2,0.9942,1e-05,0.30938]
[1776912942621,64.57,77989.82,36.2,0.99422,1e-05,0.30865]
[1776912943628,64.57,77989.4,36.2,0.99421,1e-05,0.30891]
[1776912945366,64.57,77989.4,36.2,0.99421,1e-05,0.30891]
[1776912945377,64.57,77992.36,36.2,0.99425,1e-05,0.30702]
[1776912945642,64.57,77996.53,36.2,0.99431,1e-05,0.30438]
[1776912946758,64.57,77996.53,36.2,0.99431,1e-05,0.30438]
[1776912946858,64.57,77999.44,36.2,0.99435,1e-05,0.30254]
[1776912947656,64.57,77999.95,36.2,0.99435,1e-05,0.30222]
[1776912948663,64.57,77995.29,36.2,0.99429,1e-05,0.30516]
[1776912949670,64.57,77988.67,36.2,0.9942,1e-05,0.30938]
[1776912950677,64.57,77979.08,36.2,0.99407,1e-05,0.31558]
[1776912951684,64.57,77978.22,36.2,0.99406,1e-05,0.31614]
[1776912952691,64.57,77977.77,36.2,0.99405,1e-05,0.31643]
[1776912953698,64.57,77976.67,36.2,0.99404,1e-05,0.31715]
[1776912954705,64.57,77978.2,36.2,0.99406,1e-05,0.31615]
[1776912955712,64.57,77980.25,36.2,0.99409,1e-05,0.31482]
[1776912956719,64.57,77980.96,36.2,0.9941,1e-05,0.31436]
[1776912959740,64.57,77981.53,36.2,0.9941,1e-05,0.31399]
[1776912960747,64.57,77980.46,36.2,0.99409,1e-05,0.31468]
[1776912961763,64.57,77979.86,36.2,0.99408,1e-05,0.31507]
[1776912962474,64.57,77979.86,36.2,0.99408,1e-05,0.31507]
[1776912962580,64.57,77979.86,36.2,0.99408,1e-05,0.31507]
[1776912962770,64.57,77965.43,36.2,0.99388,1e-05,0.32458]
[1776912964224,64.57,77959.98,36.2,0.9938,1e-05,0.32824]
[1776912964783,64.57,77964.81,36.2,0.99387,1e-05,0.325]
[1776912965820,64.57,77964.81,36.2,0.99387,1e-05,0.325]
[1776912965946,64.57,77964.81,36.2,0.99387,1e-05,0.325]
[1776912966011,64.57,77964.81,36.2,0.99387,1e-05,0.325]
[1776912966049,64.57,77963.28,36.2,0.99385,1e-05,0.32602]
[1776912966854,64.57,77963.28,36.2,0.99385,1e-05,0.32602]
[1776912966879,64.57,77946.24,36.2,0.9936,1e-05,0.33761]
[1776912967805,64.57,77947.62,36.2,0.99362,1e-05,0.33666]
[1776912969197,64.57,77947.62,36.2,0.99362,1e-05,0.33666]
[1776912969299,64.57,77949.09,36.2,0.99364,1e-05,0.33564]
[1776912969818,64.57,77949.96,36.2,0.99365,1e-05,0.33505]
[1776912971146,64.57,77947.53,36.2,0.99362,1e-05,0.33672]
[1776912972089,64.57,77947.53,36.2,0.99362,1e-05,0.33672]
[1776912972100,64.57,77954.5,36.2,0.99372,1e-05,0.33195]
[1776912972840,64.57,77960.87,36.2,0.99381,1e-05,0.32764]
[1776912973847,64.57,77963.41,36.2,0.99385,1e-05,0.32593]
[1776912975861,64.57,77963.93,36.2,0.99386,1e-05,0.32559]
[1776912976706,64.57,77963.93,36.2,0.99386,1e-05,0.32559]
[1776912976868,64.57,77966.5,36.2,0.99389,1e-05,0.32387]
[1776912977875,64.57,77971.2,36.2,0.99396,1e-05,0.32075]
[1776912978882,64.57,77971.99,36.2,0.99397,1e-05,0.32023]
[1776912979889,64.57,77972.46,36.2,0.99398,1e-05,0.31992]
[1776912980896,64.57,77972.06,36.2,0.99397,1e-05,0.32018]
[1776912982195,64.57,77972.89,36.2,0.99398,1e-05,0.31964]
[1776912982910,64.57,77965.19,36.2,0.99387,1e-05,0.32474]
[1776912983916,64.57,77966.22,36.2,0.99389,1e-05,0.32406]
[1776912984924,64.57,77965.45,36.2,0.99388,1e-05,0.32457]
[1776912985931,64.57,77965.04,36.2,0.99387,1e-05,0.32484]
[1776912990966,64.57,77965.08,36.2,0.99387,1e-05,0.32482]
[1776912992980,64.57,77964.13,36.2,0.99393,1e-05,0.32159]
[1776912993987,64.57,77965.02,36.2,0.99394,1e-05,0.321]
[1776912994995,64.57,77964.53,36.2,0.99394,1e-05,0.32133]
[1776912996001,64.57,77965.15,36.2,0.99394,1e-05,0.32092]
[1776912997008,64.57,77966.33,36.2,0.99396,1e-05,0.32014]
[1776912999021,64.57,77965.42,36.2,0.99395,1e-05,0.32074]
[1776913000029,64.57,77966.18,36.2,0.99396,1e-05,0.32023]
[1776913001036,64.57,77969.52,36.2,0.99401,1e-05,0.31803]
[1776913002043,64.57,77970.48,36.2,0.99402,1e-05,0.3174]
[1776913003050,64.57,77969.53,36.2,0.99401,1e-05,0.31803]
[1776913004057,64.57,77970.05,36.2,0.99401,1e-05,0.31769]
[1776913005064,64.57,77965.97,36.2,0.99396,1e-05,0.32037]
[1776913006071,64.57,77964.35,36.2,0.99393,1e-05,0.32145]
[1776913007078,64.57,77964.83,36.2,0.99394,1e-05,0.32113]
[1776913008085,64.57,77965.62,36.2,0.99395,1e-05,0.32061]
[1776913009092,64.57,77967.43,36.2,0.99398,1e-05,0.31941]
[1776913010099,64.57,77968.08,36.2,0.99399,1e-05,0.31898]
[1776913013119,64.57,77967.17,36.2,0.99397,1e-05,0.31958]
[1776913016141,64.57,77966.54,36.2,0.99396,1e-05,0.32]
[1776913018155,64.57,77967.0,36.2,0.99397,1e-05,0.31969]
[1776913021176,64.57,77966.05,36.2,0.99396,1e-05,0.32032]
[1776913022182,64.57,77957.59,36.2,0.99384,1e-05,0.32595]
[1776913023190,64.57,77954.08,36.2,0.99379,1e-05,0.32832]
[1776913024197,64.57,77952.39,36.2,0.99376,1e-05,0.32946]
[1776913027217,64.57,77953.52,36.2,0.99378,1e-05,0.32869]
[1776913029232,64.57,77953.94,36.2,0.99378,1e-05,0.32841]
[1776913030239,64.57,77953.46,36.2,0.99378,1e-05,0.32873]
[1776913031246,64.57,77957.81,36.2,0.99384,1e-05,0.32581]
[1776913032253,64.57,77959.03,36.2,0.99386,1e-05,0.32499]
[1776913033259,64.57,77960.1,36.2,0.99387,1e-05,0.32427]
[1776913036281,64.57,77959.38,36.2,0.99386,1e-05,0.32476]
[1776913037288,64.57,77957.48,36.2,0.99383,1e-05,0.32603]
[1776913038295,64.57,77954.16,36.2,0.99379,1e-05,0.32826]
[1776913040308,64.57,77953.35,36.2,0.99377,1e-05,0.32881]
[1776913043329,64.57,77952.57,36.2,0.99376,1e-05,0.32934]
[1776913044337,64.57,77953.22,36.2,0.99377,1e-05,0.3289]
[1776913046350,64.57,77951.82,36.2,0.99375,1e-05,0.32984]
[1776913046954,64.57,77951.82,36.2,0.99375,1e-05,0.32984]
[1776913047358,64.57,77945.4,36.2,0.99366,1e-05,0.33422]
[1776913048365,64.57,77945.85,36.2,0.99366,1e-05,0.33391]
[1776913050378,64.57,77944.67,36.2,0.99365,1e-05,0.33472]
[1776913051386,64.57,77944.05,36.2,0.99371,1e-05,0.33119]
[1776913052393,64.57,77943.49,36.2,0.9937,1e-05,0.33157]
[1776913053400,64.57,77950.99,36.2,0.99381,1e-05,0.32649]
[1776913054406,64.57,77952.66,36.2,0.99384,1e-05,0.32537]
[1776913056420,64.57,77952.09,36.2,0.99383,1e-05,0.32575]
[1776913057428,64.57,77952.83,36.2,0.99384,1e-05,0.32526]
[1776913062463,64.57,77954.03,36.2,0.99386,1e-05,0.32445]
[1776913062694,64.57,77954.03,36.2,0.99386,1e-05,0.32445]
[1776913063470,64.57,77953.27,36.2,0.99385,1e-05,0.32496]
[1776913064477,64.57,77951.34,36.2,0.99382,1e-05,0.32626]
[1776913065484,64.57,77952.24,36.2,0.99383,1e-05,0.32565]
[1776913066490,64.57,77953.17,36.2,0.99384,1e-05,0.32503]
[1776913067497,64.57,77952.26,36.2,0.99383,1e-05,0.32564]
[1776913068505,64.57,77950.27,36.2,0.9938,1e-05,0.32698]
[1776913069512,64.57,77944.09,36.2,0.99371,1e-05,0.33116]
[1776913071527,64.57,77944.8,36.2,0.99372,1e-05,0.33068]
[1776913072534,64.57,77943.2,36.2,0.9937,1e-05,0.33177]
[1776913074548,64.57,77943.82,36.2,0.99371,1e-05,0.33135]
[1776913077569,64.57,77951.49,36.2,0.99382,1e-05,0.32616]
[1776913078576,64.57,77953.13,36.2,0.99384,1e-05,0.32506]
[1776913079582,64.57,77954.54,36.2,0.99386,1e-05,0.32411]
[1776913080590,64.57,77954.07,36.2,0.99386,1e-05,0.32443]
[1776913082544,64.57,77954.07,36.2,0.99386,1e-05,0.32443]
[1776913082549,64.57,77960.08,36.2,0.99394,1e-05,0.32043]
[1776913082611,64.57,77964.48,36.2,0.994,1e-05,0.31753]
[1776913084472,64.57,77975.71,36.2,0.99416,1e-05,0.31022]
[1776913084624,64.57,77980.83,36.2,0.99423,1e-05,0.30693]
[1776913085632,64.57,77986.4,36.2,0.99431,1e-05,0.3034]
[1776913087345,64.57,77986.4,36.2,0.99431,1e-05,0.3034]
[1776913087406,64.57,77985.94,36.2,0.9943,1e-05,0.30369]
[1776913088244,64.57,77985.94,36.2,0.9943,1e-05,0.30369]
[1776913088572,64.57,77991.89,36.2,0.99438,1e-05,0.29994]
[1776913088948,64.57,77991.89,36.2,0.99438,1e-05,0.29994]
[1776913089041,64.57,78001.78,36.2,0.99451,1e-05,0.2938]
[1776913090425,64.57,78001.78,36.2,0.99451,1e-05,0.2938]
[1776913090428,64.57,78006.47,36.2,0.99457,1e-05,0.29093]
[1776913090667,64.57,78008.59,36.2,0.9946,1e-05,0.28964]
[1776913092681,64.57,78007.62,36.2,0.99459,1e-05,0.29023]
[1776913093688,64.57,78010.15,36.2,0.99462,1e-05,0.28869]
[1776913094695,64.57,78016.9,36.2,0.9947,1e-05,0.28463]
[1776913096027,64.57,78018.79,36.2,0.99473,1e-05,0.2835]
[1776913096709,64.57,78023.05,36.2,0.99478,1e-05,0.28096]
[1776913098444,64.57,78025.87,36.2,0.99482,1e-05,0.2793]
[1776913099732,64.57,78023.81,36.2,0.99479,1e-05,0.28051]
[1776913100738,64.57,78024.21,36.2,0.9948,1e-05,0.28028]
[1776913101745,64.57,78022.63,36.2,0.99478,1e-05,0.28121]
[1776913102752,64.57,78026.21,36.2,0.99482,1e-05,0.2791]
[1776913104766,64.57,78027.27,36.2,0.99483,1e-05,0.27847]
[1776913107787,64.57,78026.65,36.2,0.99483,1e-05,0.27884]
[1776913108794,64.57,78020.13,36.2,0.99474,1e-05,0.2827]
[1776913109801,64.57,78019.18,36.2,0.99473,1e-05,0.28326]
[1776913110808,64.57,78021.05,36.2,0.99476,1e-05,0.28215]
[1776913111815,64.57,78024.64,36.2,0.99486,1e-05,0.27655]
[1776913113829,64.57,78027.08,36.2,0.99489,1e-05,0.27512]
[1776913114836,64.57,78026.62,36.2,0.99489,1e-05,0.27539]
[1776913115845,64.57,78020.61,36.2,0.99481,1e-05,0.27891]
[1776913116850,64.57,78022.5,36.2,0.99484,1e-05,0.2778]
[1776913117857,64.57,78023.58,36.2,0.99485,1e-05,0.27717]
[1776913118863,64.57,78023.21,36.2,0.99485,1e-05,0.27738]
[1776913119871,64.57,78023.74,36.2,0.99485,1e-05,0.27707]
[1776913122892,64.57,78024.48,36.2,0.99486,1e-05,0.27664]
[1776913124906,64.57,78023.0,36.2,0.99484,1e-05,0.27751]
[1776913125913,64.57,78022.15,36.2,0.99483,1e-05,0.27801]
[1776913128933,64.57,78021.29,36.2,0.99482,1e-05,0.27851]
[1776913129941,64.57,78022.14,36.2,0.99483,1e-05,0.27801]
[1776913131954,64.57,78021.75,36.2,0.99483,1e-05,0.27824]
[1776913133969,64.57,78023.01,36.2,0.99484,1e-05,0.2775]
[1776913134976,64.57,78023.94,36.2,0.99485,1e-05,0.27696]
[1776913137997,64.57,78022.26,36.2,0.99483,1e-05,0.27794]
[1776913139003,64.57,78016.14,36.2,0.99476,1e-05,0.28156]
[1776913140016,64.57,78015.19,36.2,0.99475,1e-05,0.28212]
[1776913141020,64.57,78007.09,36.2,0.99464,1e-05,0.28698]
[1776913142027,64.57,78005.29,36.2,0.99462,1e-05,0.28807]
[1776913143034,64.57,78001.87,36.2,0.99458,1e-05,0.29015]
[1776913144041,64.57,78001.42,36.2,0.99457,1e-05,0.29042]
[1776913145048,64.57,78000.81,36.2,0.99456,1e-05,0.29079]
[1776913146055,64.57,78000.32,36.2,0.99456,1e-05,0.29109]
[1776913147062,64.57,78001.34,36.2,0.99457,1e-05,0.29047]
[1776913148069,64.57,77999.8,36.2,0.99455,1e-05,0.29141]
[1776913151091,64.57,77998.59,36.2,0.99453,1e-05,0.29215]
[1776913152098,64.57,77999.21,36.2,0.99454,1e-05,0.29177]
[1776913153105,64.57,78000.73,36.2,0.99456,1e-05,0.29084]
[1776913155119,64.57,78001.77,36.2,0.99458,1e-05,0.29021]
[1776913158140,64.57,78001.38,36.2,0.99457,1e-05,0.29045]
[1776913159147,64.57,78002.59,36.2,0.99459,1e-05,0.28971]
[1776913164183,64.57,78002.42,36.2,0.99458,1e-05,0.28981]
[1776913167203,64.57,77998.24,36.2,0.99453,1e-05,0.29237]
[1776913168977,64.57,77998.15,36.2,0.99453,1e-05,0.29242]
[1776913169218,64.57,77992.67,36.2,0.99446,1e-05,0.2958]
[1776913169999,64.57,77992.67,36.2,0.99446,1e-05,0.2958]
[1776913170225,64.57,77987.98,36.2,0.9944,1e-05,0.29872]
[1776913171231,64.57,77985.56,36.2,0.99443,1e-05,0.29656]
[1776913171861,64.57,77985.56,36.2,0.99443,1e-05,0.29656]
[1776913172322,64.57,77983.33,36.2,0.9944,1e-05,0.29795]
[1776913173246,64.57,77982.34,36.2,0.99439,1e-05,0.29857]
[1776913174253,64.57,77980.66,36.2,0.99436,1e-05,0.29962]
[1776913175259,64.57,77981.05,36.2,0.99437,1e-05,0.29938]
[1776913177274,64.57,77979.57,36.2,0.99435,1e-05,0.30031]
[1776913179288,64.57,77980.95,36.2,0.99437,1e-05,0.29944]
[1776913180295,64.57,77974.03,36.2,0.99428,1e-05,0.30381]
[1776913181302,64.57,77972.92,36.2,0.99426,1e-05,0.30451]
[1776913182309,64.57,77971.98,36.2,0.99425,1e-05,0.30511]
[1776913183316,64.57,77970.49,36.2,0.99423,1e-05,0.30606]
[1776913184323,64.57,77971.25,36.2,0.99424,1e-05,0.30558]
[1776913185330,64.57,77969.56,36.2,0.99421,1e-05,0.30666]
[1776913188351,64.57,77969.06,36.2,0.99421,1e-05,0.30698]
[1776913189358,64.57,77968.3,36.2,0.9942,1e-05,0.30746]
[1776913190365,64.57,77969.74,36.2,0.99422,1e-05,0.30654]
[1776913191372,64.57,77968.9,36.2,0.99421,1e-05,0.30708]
[1776913193386,64.57,77968.52,36.2,0.9942,1e-05,0.30732]
[1776913194393,64.57,77969.03,36.2,0.99421,1e-05,0.307]
[1776913195399,64.57,77968.44,36.2,0.9942,1e-05,0.30738]
[1776913196407,64.57,77964.25,36.2,0.99414,1e-05,0.31007]
[1776913197414,64.57,77965.6,36.2,0.99416,1e-05,0.3092]
[1776913198420,64.57,77966.72,36.2,0.99418,1e-05,0.30848]
[1776913199428,64.57,77965.8,36.2,0.99416,1e-05,0.30907]
[1776913200434,64.57,77966.88,36.2,0.99418,1e-05,0.30838]
[1776913201064,64.57,77966.88,36.2,0.99418,1e-05,0.30838]
[1776913201442,64.57,77961.66,36.2,0.99411,1e-05,0.31175]
[1776913202449,64.57,77963.94,36.2,0.99414,1e-05,0.31027]
[1776913203456,64.57,77965.59,36.2,0.99416,1e-05,0.30921]
[1776913205471,64.57,77964.44,36.2,0.99414,1e-05,0.30995]
[1776913206478,64.57,77962.53,36.2,0.99412,1e-05,0.31118]
[1776913207485,64.57,77961.49,36.2,0.9941,1e-05,0.31186]
[1776913208492,64.57,77955.51,36.2,0.99402,1e-05,0.31576]
[1776913210506,64.57,77957.78,36.2,0.99405,1e-05,0.31427]
[1776913211513,64.57,77957.37,36.2,0.99405,1e-05,0.31454]
[1776913212520,64.57,77955.65,36.2,0.99402,1e-05,0.31567]
[1776913214534,64.57,77954.05,36.2,0.994,1e-05,0.31672]
[1776913215541,64.57,77955.69,36.2,0.99402,1e-05,0.31564]
[1776913216548,64.57,77954.52,36.2,0.99401,1e-05,0.31641]
[1776913217555,64.57,77955.18,36.2,0.99401,1e-05,0.31598]
[1776913220726,64.57,77955.0,36.2,0.99401,1e-05,0.31609]
[1776913220727,64.57,77955.0,36.2,0.99401,1e-05,0.31609]
[1776913220769,64.57,77955.0,36.2,0.99401,1e-05,0.31609]
[1776913220577,64.57,77954.45,36.2,0.994,1e-05,0.31646]
[1776913221011,64.57,77954.45,36.2,0.994,1e-05,0.31646]
[1776913221585,64.57,77937.85,36.2,0.99377,1e-05,0.32752]
[1776913221964,64.57,77937.85,36.2,0.99377,1e-05,0.32752]
[1776913222592,64.57,77934.04,36.2,0.99371,1e-05,0.33011]
[1776913223598,64.57,77934.55,36.2,0.99372,1e-05,0.32976]
[1776913224606,64.57,77935.28,36.2,0.99373,1e-05,0.32927]
[1776913224736,64.57,77935.28,36.2,0.99373,1e-05,0.32927]
[1776913225613,64.57,77934.36,36.2,0.99371,1e-05,0.32989]
[1776913226620,64.57,77933.19,36.2,0.9937,1e-05,0.33069]
[1776913227627,64.57,77932.62,36.2,0.99369,1e-05,0.33108]
[1776913228634,64.57,77931.66,36.2,0.99367,1e-05,0.33173]
[1776913230648,64.57,77932.17,36.2,0.99368,1e-05,0.33139]
[1776913233669,64.57,77935.22,36.2,0.9938,1e-05,0.32537]
[1776913235683,64.57,77935.73,36.2,0.99381,1e-05,0.32503]
[1776913236690,64.57,77934.64,36.2,0.99379,1e-05,0.32576]
[1776913237697,64.57,77933.33,36.2,0.99377,1e-05,0.32665]
[1776913238704,64.57,77933.7,36.2,0.99378,1e-05,0.3264]
[1776913239711,64.57,77938.09,36.2,0.99384,1e-05,0.32344]
[1776913241725,64.57,77940.75,36.2,0.99388,1e-05,0.32166]
[1776913242490,64.57,77940.75,36.2,0.99388,1e-05,0.32166]
[1776913242732,64.57,77947.89,36.2,0.99398,1e-05,0.31693]
[1776913243011,64.57,77947.89,36.2,0.99398,1e-05,0.31693]
[1776913243739,64.57,77955.81,36.2,0.99409,1e-05,0.31175]
[1776913243814,64.57,77955.81,36.2,0.99409,1e-05,0.31175]
[1776913244938,64.57,77955.81,36.2,0.99409,1e-05,0.31175]
[1776913245039,64.57,77957.34,36.2,0.99412,1e-05,0.31075]
[1776913248774,64.57,77957.83,36.2,0.99412,1e-05,0.31044]
[1776913249781,64.57,77962.29,36.2,0.99418,1e-05,0.30756]
[1776913250788,64.57,77966.08,36.2,0.99424,1e-05,0.30513]
[1776913253810,64.57,77965.63,36.2,0.99423,1e-05,0.30542]
[1776913254821,64.57,77964.96,36.2,0.99422,1e-05,0.30585]
[1776913257840,64.57,77963.21,36.2,0.9942,1e-05,0.30697]
[1776913258847,64.57,77959.31,36.2,0.99414,1e-05,0.30948]
[1776913259854,64.57,77956.37,36.2,0.9941,1e-05,0.31138]
[1776913262875,64.57,77957.49,36.2,0.99412,1e-05,0.31066]
[1776913263882,64.57,77963.18,36.2,0.9942,1e-05,0.30699]
[1776913265896,64.57,77964.06,36.2,0.99421,1e-05,0.30642]
[1776913266903,64.57,77966.69,36.2,0.99424,1e-05,0.30474]
[1776913268917,64.57,77964.66,36.2,0.99422,1e-05,0.30604]
[1776913271938,64.57,77958.38,36.2,0.99413,1e-05,0.31008]
[1776913272945,64.57,77960.92,36.2,0.99416,1e-05,0.30844]
[1776913273952,64.57,77962.13,36.2,0.99418,1e-05,0.30766]
[1776913275966,64.57,77961.77,36.2,0.99418,1e-05,0.30789]
[1776913276973,64.57,77961.32,36.2,0.99417,1e-05,0.30818]
[1776913277980,64.57,77961.83,36.2,0.99418,1e-05,0.30786]
[1776913278987,64.57,77961.29,36.2,0.99417,1e-05,0.3082]
[1776913279994,64.57,77960.44,36.2,0.99416,1e-05,0.30875]
[1776913281001,64.57,77960.02,36.2,0.99415,1e-05,0.30902]
[1776913282008,64.57,77959.0,36.2,0.99414,1e-05,0.30968]
[1776913283015,64.57,77954.89,36.2,0.99408,1e-05,0.31234]
[1776913284021,64.57,77953.3,36.2,0.99406,1e-05,0.31338]
[1776913285727,64.57,77950.72,36.2,0.99402,1e-05,0.31507]
[1776913286036,64.57,77942.52,36.2,0.99391,1e-05,0.32048]
[1776913287043,64.57,77936.5,36.2,0.99382,1e-05,0.32451]
[1776913289057,64.57,77936.13,36.2,0.99381,1e-05,0.32476]
[1776913291071,64.57,77936.28,36.2,0.99389,1e-05,0.32075]
[1776913292078,64.57,77935.17,36.2,0.99387,1e-05,0.32149]
[1776913293085,64.57,77936.04,36.2,0.99388,1e-05,0.32091]
[1776913294092,64.57,77935.13,36.2,0.99387,1e-05,0.32152]
[1776913295099,64.57,77935.6,36.2,0.99388,1e-05,0.3212]
[1776913299904,64.57,77935.55,36.2,0.99388,1e-05,0.32124]
[1776913299923,64.57,77935.55,36.2,0.99388,1e-05,0.32124]
[1776913300561,64.57,77935.55,36.2,0.99388,1e-05,0.32124]
[1776913300630,64.57,77931.76,36.2,0.99382,1e-05,0.32377]
[1776913301207,64.57,77931.76,36.2,0.99382,1e-05,0.32377]
[1776913301257,64.57,77924.65,36.2,0.99372,1e-05,0.32858]
[1776913302148,64.57,77921.51,36.2,0.99367,1e-05,0.33072]
[1776913303724,64.57,77930.07,36.2,0.9938,1e-05,0.32491]
[1776913303931,64.57,77930.07,36.2,0.9938,1e-05,0.32491]
[1776913304162,64.57,77944.91,36.2,0.99401,1e-05,0.31504]
[1776913305169,64.57,77948.76,36.2,0.99407,1e-05,0.31252]
[1776913306176,64.57,77950.36,36.2,0.99409,1e-05,0.31148]
[1776913307183,64.57,77954.76,36.2,0.99415,1e-05,0.30863]
[1776913308211,64.57,77954.76,36.2,0.99415,1e-05,0.30863]
[1776913308374,64.57,77954.76,36.2,0.99415,1e-05,0.30863]
[1776913308423,64.57,77957.55,36.2,0.99419,1e-05,0.30683]
[1776913309538,64.57,77957.55,36.2,0.99419,1e-05,0.30683]
[1776913309594,64.57,77969.89,36.2,0.99436,1e-05,0.299]
[1776913310204,64.57,77978.43,36.2,0.99447,1e-05,0.29367]
[1776913311505,64.57,77979.13,36.2,0.99448,1e-05,0.29324]
[1776913312218,64.57,77976.56,36.2,0.99444,1e-05,0.29483]
[1776913313225,64.57,77970.34,36.2,0.99436,1e-05,0.29871]
[1776913314232,64.57,77964.47,36.2,0.99428,1e-05,0.30242]
[1776913316573,64.57,77964.33,36.2,0.99428,1e-05,0.30251]
[1776913319267,64.57,77965.99,36.2,0.9943,1e-05,0.30145]
[1776913321281,64.57,77965.55,36.2,0.9943,1e-05,0.30173]
[1776913322330,64.57,77966.2,36.2,0.99431,1e-05,0.30132]
[1776913323336,64.57,77966.99,36.2,0.99432,1e-05,0.30082]
[1776913324343,64.57,77970.84,36.2,0.99437,1e-05,0.2984]
[1776913325350,64.57,77972.7,36.2,0.99439,1e-05,0.29724]
[1776913326357,64.57,77969.56,36.2,0.99435,1e-05,0.2992]
[1776913327364,64.57,77965.85,36.2,0.9943,1e-05,0.30154]
[1776913328371,64.57,77963.72,36.2,0.99427,1e-05,0.30289]
[1776913329378,64.57,77964.68,36.2,0.99429,1e-05,0.30228]
[1776913330385,64.57,77963.64,36.2,0.99427,1e-05,0.30294]
[1776913331392,64.57,77962.82,36.2,0.99426,1e-05,0.30347]
[1776913333406,64.57,77961.78,36.2,0.99425,1e-05,0.30413]
[1776913336427,64.57,77962.21,36.2,0.99425,1e-05,0.30385]
[1776913337434,64.57,77961.49,36.2,0.99424,1e-05,0.30431]
[1776913338441,64.57,77960.7,36.2,0.99423,1e-05,0.30482]
[1776913340455,64.57,77959.46,36.2,0.99421,1e-05,0.30561]
[1776913341462,64.57,77960.25,36.2,0.99423,1e-05,0.3051]
[1776913343476,64.57,77962.2,36.2,0.99425,1e-05,0.30386]
[1776913344483,64.57,77962.72,36.2,0.99426,1e-05,0.30353]
[1776913348511,64.57,77963.55,36.2,0.99427,1e-05,0.303]
[1776913349518,64.57,77973.03,36.2,0.9944,1e-05,0.29703]
[1776913350525,64.57,77976.52,36.2,0.99444,1e-05,0.29486]
[1776913351532,64.57,77980.45,36.2,0.99456,1e-05,0.28879]
[1776913352539,64.57,77982.13,36.2,0.99458,1e-05,0.28777]
[1776913354553,64.57,77980.84,36.2,0.99457,1e-05,0.28856]
[1776913355560,64.57,77985.85,36.2,0.99463,1e-05,0.28551]
[1776913360595,64.57,77977.5,36.2,0.99452,1e-05,0.2906]
[1776913361602,64.57,77975.42,36.2,0.9945,1e-05,0.29188]
[1776913363615,64.57,77974.56,36.2,0.99449,1e-05,0.29241]
[1776913364623,64.57,77981.71,36.2,0.99458,1e-05,0.28802]
[1776913365853,64.57,77986.47,36.2,0.99464,1e-05,0.28514]
[1776913366701,64.57,77986.47,36.2,0.99464,1e-05,0.28514]
[1776913366734,64.57,77986.47,36.2,0.99464,1e-05,0.28514]
[1776913366780,64.57,77990.99,36.2,0.9947,1e-05,0.28242]
[1776913367539,64.57,77990.99,36.2,0.9947,1e-05,0.28242]
[1776913367647,64.57,78019.3,36.2,0.99505,1e-05,0.26588]
[1776913368289,64.57,78019.3,36.2,0.99505,1e-05,0.26588]
[1776913368656,64.57,78037.65,36.2,0.99526,1e-05,0.25561]
[1776913369663,64.57,78035.8,36.2,0.99524,1e-05,0.25663]
[1776913370317,64.57,78035.8,36.2,0.99524,1e-05,0.25663]
[1776913370783,64.57,78035.8,36.2,0.99524,1e-05,0.25663]
[1776913370841,64.57,78032.21,36.2,0.9952,1e-05,0.25862]
[1776913371677,64.57,78031.44,36.2,0.99519,1e-05,0.25904]
[1776913372684,64.57,78041.68,36.2,0.99531,1e-05,0.2534]
[1776913373672,64.57,78041.68,36.2,0.99531,1e-05,0.2534]
[1776913373690,64.57,78045.55,36.2,0.99535,1e-05,0.25129]
[1776913374698,64.57,78045.95,36.2,0.99536,1e-05,0.25107]
[1776913375704,64.57,78046.57,36.2,0.99536,1e-05,0.25074]
[1776913376712,64.57,78038.86,36.2,0.99528,1e-05,0.25494]
[1776913377719,64.57,78038.0,36.2,0.99527,1e-05,0.25541]
[1776913378726,64.57,78035.64,36.2,0.99524,1e-05,0.25671]
[1776913379733,64.57,78036.47,36.2,0.99525,1e-05,0.25626]
[1776913380743,64.57,78036.47,36.2,0.99525,1e-05,0.25626]
[1776913380756,64.57,78041.23,36.2,0.9953,1e-05,0.25364]
[1776913381649,64.57,78041.23,36.2,0.9953,1e-05,0.25364]
[1776913381749,64.57,78042.57,36.2,0.99532,1e-05,0.25291]
[1776913382755,64.57,78027.93,36.2,0.99515,1e-05,0.261]
[1776913383762,64.57,78022.23,36.2,0.99508,1e-05,0.26421]
[1776913384769,64.57,78022.98,36.2,0.99509,1e-05,0.26379]
[1776913385541,64.57,78022.98,36.2,0.99509,1e-05,0.26379]
[1776913385557,64.57,78022.98,36.2,0.99509,1e-05,0.26379]
[1776913385776,64.57,78015.72,36.2,0.995,1e-05,0.26792]
[1776913386518,64.57,78015.72,36.2,0.995,1e-05,0.26792]
[1776913386632,64.57,78015.72,36.2,0.995,1e-05,0.26792]
[1776913386782,64.57,78019.16,36.2,0.99505,1e-05,0.26596]
[1776913387789,64.57,78017.23,36.2,0.99502,1e-05,0.26706]
[1776913388796,64.57,78020.11,36.2,0.99506,1e-05,0.26542]
[1776913389618,64.57,78020.11,36.2,0.99506,1e-05,0.26542]
[1776913389804,64.57,78019.31,36.2,0.99505,1e-05,0.26587]
[1776913391441,64.57,78019.2,36.2,0.99505,1e-05,0.26594]
[1776913392825,64.57,78020.12,36.2,0.99506,1e-05,0.26541]
[1776913393832,64.57,78022.15,36.2,0.99508,1e-05,0.26426]
[1776913394839,64.57,78022.81,36.2,0.99509,1e-05,0.26389]
[1776913397864,64.57,78018.86,36.2,0.99504,1e-05,0.26613]
[1776913398871,64.57,78014.76,36.2,0.99499,1e-05,0.26847]
[1776913401892,64.57,78015.62,36.2,0.995,1e-05,0.26798]
[1776913402899,64.57,78020.31,36.2,0.99506,1e-05,0.2653]
[1776913403906,64.57,78019.39,36.2,0.99505,1e-05,0.26583]
[1776913404913,64.57,78019.85,36.2,0.99505,1e-05,0.26557]
[1776913405920,64.57,78019.27,36.2,0.99505,1e-05,0.2659]
[1776913406927,64.57,78015.63,36.2,0.995,1e-05,0.26797]
[1776913407934,64.57,78016.14,36.2,0.99501,1e-05,0.26768]
[1776913409948,64.57,78017.02,36.2,0.99502,1e-05,0.26718]
[1776913411962,64.57,78017.34,36.2,0.99509,1e-05,0.26359]
[1776913412969,64.57,78016.57,36.2,0.99508,1e-05,0.26403]
[1776913414278,64.57,78019.21,36.2,0.99511,1e-05,0.26253]
[1776913414983,64.57,78018.5,36.2,0.9951,1e-05,0.26293]
[1776913415990,64.57,78019.28,36.2,0.99511,1e-05,0.26249]
[1776913418004,64.57,78016.99,36.2,0.99508,1e-05,0.26379]
[1776913419011,64.57,78018.47,36.2,0.9951,1e-05,0.26295]
[1776913420025,64.57,78018.0,36.2,0.99509,1e-05,0.26322]
[1776913421032,64.57,78019.88,36.2,0.99512,1e-05,0.26216]
[1776913422038,64.57,78020.76,36.2,0.99513,1e-05,0.26166]
[1776913423046,64.57,78019.14,36.2,0.99511,1e-05,0.26257]
[1776913424053,64.57,78020.09,36.2,0.99512,1e-05,0.26204]
[1776913425060,64.57,78022.05,36.2,0.99514,1e-05,0.26094]
[1776913426067,64.57,78022.45,36.2,0.99515,1e-05,0.26071]
[1776913427073,64.57,78024.52,36.2,0.99517,1e-05,0.25955]
[1776913428081,64.57,78025.84,36.2,0.99519,1e-05,0.25882]
[1776913429088,64.57,78026.26,36.2,0.99519,1e-05,0.25858]
[1776913430094,64.57,78025.79,36.2,0.99519,1e-05,0.25884]
[1776913431102,64.57,78020.34,36.2,0.99512,1e-05,0.2619]
[1776913432109,64.57,78010.6,36.2,0.99501,1e-05,0.26743]
[1776913433116,64.57,78010.86,36.2,0.99501,1e-05,0.26728]
[1776913434123,64.57,78016.29,36.2,0.99507,1e-05,0.26418]
[1776913435130,64.57,78018.15,36.2,0.9951,1e-05,0.26313]
[1776913436138,64.57,78023.05,36.2,0.99515,1e-05,0.26037]
[1776913437144,64.57,78032.16,36.2,0.99526,1e-05,0.25532]
[1776913438151,64.57,78031.0,36.2,0.99525,1e-05,0.25596]
[1776913440165,64.57,78030.08,36.2,0.99524,1e-05,0.25646]
[1776913441172,64.57,78023.66,36.2,0.99516,1e-05,0.26003]
[1776913442180,64.57,78020.97,36.2,0.99513,1e-05,0.26154]
[1776913443186,64.57,78022.6,36.2,0.99515,1e-05,0.26063]
[1776913445200,64.57,78021.58,36.2,0.99514,1e-05,0.2612]
[1776913446206,64.57,78019.72,36.2,0.99511,1e-05,0.26225]
[1776913447214,64.57,78023.63,36.2,0.99516,1e-05,0.26005]
[1776913449228,64.57,78014.99,36.2,0.99506,1e-05,0.26492]
[1776913450572,64.57,78014.99,36.2,0.99506,1e-05,0.26492]
[1776913450607,64.57,78009.94,36.2,0.995,1e-05,0.26781]
[1776913451241,64.57,78006.66,36.2,0.99496,1e-05,0.26969]
[1776913452249,64.57,78005.58,36.2,0.99494,1e-05,0.27032]
[1776913453256,64.57,78005.19,36.2,0.99494,1e-05,0.27054]
[1776913454262,64.57,78004.51,36.2,0.99493,1e-05,0.27094]
[1776913455270,64.57,78004.0,36.2,0.99493,1e-05,0.27123]
[1776913456277,64.57,78003.44,36.2,0.99492,1e-05,0.27156]
[1776913457284,64.57,78004.01,36.2,0.99493,1e-05,0.27123]
[1776913460305,64.57,78003.44,36.2,0.99492,1e-05,0.27156]
[1776913461312,64.57,78002.51,36.2,0.99491,1e-05,0.2721]
[1776913462319,64.57,78002.93,36.2,0.99491,1e-05,0.27185]
[1776913466347,64.57,78004.02,36.2,0.99493,1e-05,0.27122]
[1776913468361,64.57,78004.7,36.2,0.99493,1e-05,0.27083]
[1776913470375,64.57,78005.25,36.2,0.99494,1e-05,0.27051]
[1776913471382,64.57,77994.48,36.2,0.99487,1e-05,0.27329]
[1776913472105,64.57,77994.48,36.2,0.99487,1e-05,0.27329]
[1776913472170,64.57,77994.48,36.2,0.99487,1e-05,0.27329]
[1776913472174,64.57,77994.48,36.2,0.99487,1e-05,0.27329]
[1776913472389,64.57,77990.8,36.2,0.99483,1e-05,0.27545]
[1776913473240,64.57,77990.8,36.2,0.99483,1e-05,0.27545]
[1776913473453,64.57,77990.8,36.2,0.99483,1e-05,0.27545]
[1776913473525,64.57,77985.29,36.2,0.99476,1e-05,0.27871]
[1776913475004,64.57,77984.63,36.2,0.99475,1e-05,0.2791]
[1776913475410,64.57,77986.04,36.2,0.99477,1e-05,0.27826]
[1776913477462,64.57,77986.16,36.2,0.99477,1e-05,0.27819]
[1776913477798,64.57,77994.47,36.2,0.99487,1e-05,0.2733]
[1776913478935,64.57,77994.47,36.2,0.99487,1e-05,0.2733]
[1776913478953,64.57,78000.82,36.2,0.99495,1e-05,0.26961]
[1776913479438,64.57,78001.6,36.2,0.99496,1e-05,0.26916]
[1776913480445,64.57,78002.04,36.2,0.99496,1e-05,0.2689]
[1776913481452,64.57,78001.65,36.2,0.99496,1e-05,0.26913]
[1776913482459,64.57,78003.32,36.2,0.99498,1e-05,0.26817]
[1776913484473,64.57,78004.5,36.2,0.99499,1e-05,0.26749]
[1776913485479,64.57,78003.57,36.2,0.99498,1e-05,0.26802]
[1776913486487,64.57,78002.73,36.2,0.99497,1e-05,0.26851]
[1776913488500,64.57,78003.34,36.2,0.99498,1e-05,0.26815]
[1776913490515,64.57,78002.17,36.2,0.99497,1e-05,0.26883]
[1776913491522,64.57,78001.71,36.2,0.99496,1e-05,0.26909]
[1776913492529,64.57,78000.64,36.2,0.99495,1e-05,0.26971]
[1776913493540,64.57,78001.23,36.2,0.99495,1e-05,0.26937]
[1776913494547,64.57,78002.91,36.2,0.99497,1e-05,0.2684]
[1776913495554,64.57,78004.41,36.2,0.99499,1e-05,0.26754]
[1776913496561,64.57,78005.18,36.2,0.995,1e-05,0.2671]
[1776913497568,64.57,78004.26,36.2,0.99499,1e-05,0.26763]
[1776913498574,64.57,78005.19,36.2,0.995,1e-05,0.26709]
[1776913499582,64.57,78007.72,36.2,0.99503,1e-05,0.26565]
[1776913500589,64.57,78006.51,36.2,0.99502,1e-05,0.26634]
[1776913501596,64.57,78005.21,36.2,0.995,1e-05,0.26708]
[1776913503610,64.57,78004.5,36.2,0.99499,1e-05,0.26749]
[1776913504621,64.57,77999.76,36.2,0.99494,1e-05,0.27022]
[1776913505628,64.57,77989.53,36.2,0.99481,1e-05,0.2762]
[1776913506642,64.57,77986.9,36.2,0.99478,1e-05,0.27775]
[1776913508071,64.57,77988.44,36.2,0.9948,1e-05,0.27684]
[1776913508656,64.57,77989.28,36.2,0.99481,1e-05,0.27635]
[1776913510670,64.57,77990.23,36.2,0.99482,1e-05,0.27579]
[1776913511677,64.57,77989.78,36.2,0.99481,1e-05,0.27605]
[1776913514096,64.57,77989.69,36.2,0.99481,1e-05,0.2761]
[1776913514147,64.57,77989.69,36.2,0.99481,1e-05,0.2761]
[1776913514698,64.57,77958.35,36.2,0.99441,1e-05,0.29512]
[1776913515240,64.57,77958.35,36.2,0.99441,1e-05,0.29512]
[1776913515704,64.57,77953.53,36.2,0.99434,1e-05,0.29814]
[1776913516855,64.57,77946.35,36.2,0.99424,1e-05,0.30269]
[1776913517719,64.57,77941.71,36.2,0.99418,1e-05,0.30566]
[1776913518726,64.57,77936.31,36.2,0.9941,1e-05,0.30915]
[1776913519733,64.57,77935.23,36.2,0.99409,1e-05,0.30985]
[1776913520930,64.57,77935.23,36.2,0.99409,1e-05,0.30985]
[1776913521011,64.57,77934.58,36.2,0.99408,1e-05,0.31027]
[1776913521747,64.57,77933.89,36.2,0.99407,1e-05,0.31072]
[1776913522754,64.57,77929.94,36.2,0.99401,1e-05,0.3133]
[1776913523760,64.57,77928.61,36.2,0.99399,1e-05,0.31418]
[1776913526782,64.57,77929.01,36.2,0.994,1e-05,0.31391]
[1776913527791,64.57,77928.47,36.2,0.99399,1e-05,0.31427]
[1776913528798,64.57,77931.97,36.2,0.99404,1e-05,0.31197]
[1776913529805,64.57,77933.78,36.2,0.99407,1e-05,0.31079]
[1776913530812,64.57,77933.18,36.2,0.99406,1e-05,0.31118]
[1776913531818,64.57,77933.04,36.2,0.99413,1e-05,0.30744]
[1776913532826,64.57,77932.55,36.2,0.99412,1e-05,0.30776]
[1776913533833,64.57,77933.19,36.2,0.99413,1e-05,0.30734]
[1776913534840,64.57,77932.62,36.2,0.99412,1e-05,0.30771]
[1776913536853,64.57,77933.67,36.2,0.99414,1e-05,0.30703]
[1776913537861,64.57,77931.93,36.2,0.99411,1e-05,0.30816]
[1776913538868,64.57,77930.54,36.2,0.99409,1e-05,0.30906]
[1776913539875,64.57,77929.98,36.2,0.99409,1e-05,0.30943]
[1776913542896,64.57,77929.16,36.2,0.99407,1e-05,0.30996]
[1776913543903,64.57,77926.43,36.2,0.99404,1e-05,0.31174]
[1776913544910,64.57,77927.4,36.2,0.99405,1e-05,0.31111]
[1776913546924,64.57,77926.41,36.2,0.99403,1e-05,0.31176]
[1776913547937,64.57,77926.41,36.2,0.99403,1e-05,0.31176]
[1776913548938,64.57,77918.65,36.2,0.99392,1e-05,0.31687]
[1776913549945,64.57,77919.16,36.2,0.99393,1e-05,0.31653]
[1776913550952,64.57,77920.64,36.2,0.99395,1e-05,0.31555]
[1776913551959,64.57,77926.34,36.2,0.99403,1e-05,0.3118]
[1776913553973,64.57,77926.87,36.2,0.99404,1e-05,0.31145]
[1776913555987,64.57,77925.5,36.2,0.99402,1e-05,0.31235]
[1776913558000,64.57,77924.55,36.2,0.99401,1e-05,0.31297]
[1776913559007,64.57,77924.99,36.2,0.99401,1e-05,0.31269]
[1776913560016,64.57,77926.0,36.2,0.99403,1e-05,0.31202]
[1776913561022,64.57,77925.06,36.2,0.99402,1e-05,0.31264]
[1776913561498,64.57,77925.06,36.2,0.99402,1e-05,0.31264]
[1776913562030,64.57,77919.03,36.2,0.99393,1e-05,0.31662]
[1776913563035,64.57,77917.42,36.2,0.99391,1e-05,0.31769]
[1776913563692,64.57,77917.42,36.2,0.99391,1e-05,0.31769]
[1776913565050,64.57,77916.82,36.2,0.9939,1e-05,0.31809]
[1776913566056,64.57,77917.37,36.2,0.99391,1e-05,0.31772]
[1776913567063,64.57,77916.94,36.2,0.9939,1e-05,0.31801]
[1776913568073,64.57,77921.74,36.2,0.99397,1e-05,0.31483]
[1776913569080,64.57,77924.56,36.2,0.99401,1e-05,0.31297]
[1776913571094,64.57,77925.37,36.2,0.99402,1e-05,0.31244]
[1776913574115,64.57,77926.18,36.2,0.99403,1e-05,0.31191]
[1776913576129,64.57,77928.41,36.2,0.99406,1e-05,0.31045]
[1776913577135,64.57,77929.52,36.2,0.99408,1e-05,0.30972]
[1776913579151,64.57,77935.26,36.2,0.99416,1e-05,0.30601]
[1776913580158,64.57,77940.54,36.2,0.99423,1e-05,0.30262]
[1776913581165,64.57,77941.7,36.2,0.99425,1e-05,0.30188]
[1776913582172,64.57,77935.87,36.2,0.99417,1e-05,0.30561]
[1776913583179,64.57,77931.49,36.2,0.99411,1e-05,0.30844]
[1776913584186,64.57,77932.75,36.2,0.99412,1e-05,0.30763]
[1776913587206,64.57,77932.15,36.2,0.99412,1e-05,0.30802]
[1776913588214,64.57,77931.13,36.2,0.9941,1e-05,0.30868]
[1776913589221,64.57,77925.18,36.2,0.99402,1e-05,0.31256]
[1776913590228,64.57,77922.51,36.2,0.99398,1e-05,0.31432]
[1776913591235,64.57,77922.18,36.2,0.99405,1e-05,0.31066]
[1776913592242,64.57,77921.48,36.2,0.99404,1e-05,0.31112]
[1776913594255,64.57,77920.94,36.2,0.99403,1e-05,0.31147]
[1776913598284,64.57,77918.92,36.2,0.994,1e-05,0.3128]
[1776913601183,64.57,77919.17,36.2,0.994,1e-05,0.31263]
[1776913601305,64.57,77917.5,36.2,0.99398,1e-05,0.31373]
[1776913602254,64.57,77917.5,36.2,0.99398,1e-05,0.31373]
[1776913602428,64.57,77917.5,36.2,0.99398,1e-05,0.31373]
[1776913603096,64.57,77913.69,36.2,0.99392,1e-05,0.31625]
[1776913603318,64.57,77911.06,36.2,0.99389,1e-05,0.318]
[1776913604326,64.57,77911.97,36.2,0.9939,1e-05,0.3174]
[1776913606713,64.57,77902.17,36.2,0.99376,1e-05,0.32398]
[1776913607411,64.57,77903.06,36.2,0.99377,1e-05,0.32337]
[1776913608354,64.57,77907.56,36.2,0.99384,1e-05,0.32034]
[1776913610367,64.57,77902.24,36.2,0.99376,1e-05,0.32393]
[1776913612141,64.57,77901.47,36.2,0.99375,1e-05,0.32445]
[1776913612382,64.57,77902.44,36.2,0.99376,1e-05,0.32379]
[1776913613389,64.57,77901.7,36.2,0.99375,1e-05,0.32429]
[1776913614396,64.57,77902.98,36.2,0.99377,1e-05,0.32343]
[1776913615402,64.57,77902.22,36.2,0.99376,1e-05,0.32394]
[1776913617889,64.57,77903.21,36.2,0.99377,1e-05,0.32327]
[1776913618777,64.57,77904.85,36.2,0.9938,1e-05,0.32217]
[1776913619431,64.57,77905.55,36.2,0.99381,1e-05,0.32169]
[1776913621445,64.57,77904.96,36.2,0.9938,1e-05,0.32209]
[1776913622452,64.57,77903.58,36.2,0.99378,1e-05,0.32302]
[1776913623459,64.57,77904.47,36.2,0.99379,1e-05,0.32242]
[1776913624930,64.57,77905.06,36.2,0.9938,1e-05,0.32202]
[1776913625798,64.57,77906.09,36.2,0.99381,1e-05,0.32133]
[1776913626480,64.57,77912.93,36.2,0.99391,1e-05,0.31676]
[1776913627487,64.57,77919.96,36.2,0.99401,1e-05,0.31211]
[1776913628494,64.57,77920.31,36.2,0.99402,1e-05,0.31188]
[1776913629501,64.57,77920.65,36.2,0.99402,1e-05,0.31166]
[1776913630508,64.57,77919.7,36.2,0.99401,1e-05,0.31229]
[1776913631514,64.57,77905.88,36.2,0.99381,1e-05,0.32147]
[1776913632522,64.57,77903.75,36.2,0.99378,1e-05,0.32291]
[1776913633529,64.57,77902.11,36.2,0.99376,1e-05,0.32402]
[1776913636550,64.57,77900.96,36.2,0.99374,1e-05,0.3248]
[1776913642592,64.57,77901.05,36.2,0.99374,1e-05,0.32474]
[1776913644212,64.57,77901.05,36.2,0.99374,1e-05,0.32474]
[1776913643601,64.57,77900.14,36.2,0.99373,1e-05,0.32535]
[1776913645212,64.57,77900.14,36.2,0.99373,1e-05,0.32535]
[1776913645614,64.57,77900.81,36.2,0.99374,1e-05,0.3249]
[1776913646622,64.57,77899.9,36.2,0.99372,1e-05,0.32552]
[1776913647629,64.57,77899.5,36.2,0.99372,1e-05,0.32579]
[1776913651657,64.57,77898.99,36.2,0.99378,1e-05,0.32215]
[1776913652596,64.57,77898.99,36.2,0.99378,1e-05,0.32215]
[1776913653048,64.57,77898.99,36.2,0.99378,1e-05,0.32215]
[1776913653135,64.57,77888.91,36.2,0.99363,2e-05,0.32901]
[1776913653615,64.57,77888.91,36.2,0.99363,2e-05,0.32901]
[1776913653632,64.57,77888.91,36.2,0.99363,2e-05,0.32901]
[1776913653674,64.57,77880.69,36.2,0.99351,2e-05,0.3347]
[1776913654681,64.57,77880.5,36.2,0.9935,2e-05,0.33484]
[1776913655796,64.57,77880.35,36.2,0.9935,2e-05,0.33494]
[1776913656695,64.57,77879.85,36.2,0.99349,2e-05,0.33529]
[1776913657702,64.57,77881.34,36.2,0.99352,2e-05,0.33425]
[1776913658709,64.57,77882.4,36.2,0.99353,2e-05,0.33351]
[1776913659716,64.57,77883.16,36.2,0.99355,2e-05,0.33298]
[1776913660723,64.57,77883.93,36.2,0.99356,2e-05,0.33245]
[1776913661730,64.57,77883.55,36.2,0.99355,2e-05,0.33271]
[1776913663172,64.57,77884.62,36.2,0.99357,2e-05,0.33197]
[1776913663745,64.57,77892.13,36.2,0.99368,2e-05,0.32681]
[1776913664754,64.57,77896.33,36.2,0.99374,1e-05,0.32395]
[1776913665761,64.57,77899.48,36.2,0.99379,1e-05,0.32182]
[1776913666768,64.57,77900.03,36.2,0.9938,1e-05,0.32145]
[1776913667968,64.57,77899.51,36.2,0.99379,1e-05,0.3218]
[1776913668782,64.57,77894.82,36.2,0.99372,1e-05,0.32497]
[1776913669789,64.57,77892.63,36.2,0.99369,2e-05,0.32646]
[1776913670796,64.57,77889.86,36.2,0.99365,2e-05,0.32836]
[1776913671803,64.57,77887.66,36.2,0.99361,2e-05,0.32987]
[1776913673077,64.57,77895.22,36.2,0.99373,1e-05,0.3247]
[1776913673818,64.57,77907.32,36.2,0.99391,1e-05,0.31656]
[1776913675832,64.57,77905.36,36.2,0.99388,1e-05,0.31787]
[1776913676839,64.57,77903.34,36.2,0.99385,1e-05,0.31922]
[1776913678852,64.57,77905.19,36.2,0.99387,1e-05,0.31798]
[1776913679860,64.57,77906.49,36.2,0.99389,1e-05,0.31712]
[1776913680866,64.57,77905.87,36.2,0.99388,1e-05,0.31753]
[1776913681874,64.57,77904.65,36.2,0.99387,1e-05,0.31834]
[1776913682880,64.57,77903.46,36.2,0.99385,1e-05,0.31914]
[1776913683888,64.57,77904.89,36.2,0.99387,1e-05,0.31818]
[1776913685005,64.57,77905.53,36.2,0.99388,1e-05,0.31776]
[1776913686005,64.57,77899.79,36.2,0.9938,1e-05,0.32161]
[1776913686909,64.57,77900.33,36.2,0.9938,1e-05,0.32124]
[1776913688922,64.57,77899.89,36.2,0.9938,1e-05,0.32154]
[1776913690938,64.57,77897.2,36.2,0.99376,1e-05,0.32336]
[1776913692952,64.57,77893.45,36.2,0.9937,1e-05,0.32591]
[1776913693959,64.57,77891.64,36.2,0.99367,2e-05,0.32714]
[1776913696980,64.57,77890.79,36.2,0.99366,2e-05,0.32772]
[1776913698952,64.57,77890.84,36.2,0.99366,2e-05,0.32769]
[1776913699963,64.57,77890.75,36.2,0.99366,2e-05,0.32775]
[1776913702019,64.57,77891.13,36.2,0.99367,2e-05,0.32749]
[1776913706047,64.57,77900.18,36.2,0.9938,1e-05,0.32134]
[1776913706854,64.57,77900.18,36.2,0.9938,1e-05,0.32134]
[1776913707054,64.57,77908.25,36.2,0.99392,1e-05,0.31595]
[1776913707873,64.57,77908.25,36.2,0.99392,1e-05,0.31595]
[1776913708061,64.57,77916.16,36.2,0.99403,1e-05,0.31073]
[1776913711082,64.57,77915.79,36.2,0.9941,1e-05,0.30711]
[1776913712089,64.57,77905.21,36.2,0.99395,1e-05,0.31404]
[1776913713095,64.57,77898.44,36.2,0.99385,1e-05,0.31855]
[1776913714103,64.57,77897.3,36.2,0.99383,1e-05,0.31931]
[1776913715109,64.57,77896.68,36.2,0.99382,1e-05,0.31973]
[1776913716117,64.57,77896.15,36.2,0.99382,1e-05,0.32009]
[1776913718712,64.57,77896.38,36.2,0.99382,1e-05,0.31993]
[1776913718802,64.57,77896.38,36.2,0.99382,1e-05,0.31993]
[1776913719138,64.57,77891.57,36.2,0.99375,1e-05,0.32318]
[1776913720077,64.57,77891.57,36.2,0.99375,1e-05,0.32318]
[1776913720145,64.57,77887.93,36.2,0.99369,2e-05,0.32565]
[1776913721152,64.57,77887.3,36.2,0.99368,2e-05,0.32608]
[1776913722159,64.57,77885.88,36.2,0.99366,2e-05,0.32706]
[1776913725179,64.57,77885.33,36.2,0.99365,2e-05,0.32743]
[1776913726187,64.57,77886.03,36.2,0.99367,2e-05,0.32695]
[1776913729208,64.57,77884.36,36.2,0.99364,2e-05,0.3281]
[1776913730215,64.57,77883.57,36.2,0.99363,2e-05,0.32864]
[1776913734242,64.57,77882.97,36.2,0.99362,2e-05,0.32905]
[1776913735249,64.57,77883.39,36.2,0.99363,2e-05,0.32876]
[1776913736257,64.57,77882.94,36.2,0.99362,2e-05,0.32907]
[1776913738844,64.57,77883.25,36.2,0.99362,2e-05,0.32886]
[1776913739293,64.57,77873.64,36.2,0.99348,2e-05,0.33553]
[1776913739479,64.57,77873.64,36.2,0.99348,2e-05,0.33553]
[1776913740299,64.57,77870.81,36.2,0.99343,2e-05,0.33751]
[1776913741307,64.57,77874.34,36.2,0.99349,2e-05,0.33504]
[1776913742097,64.57,77874.34,36.2,0.99349,2e-05,0.33504]
[1776913742314,64.57,77874.64,36.2,0.99349,2e-05,0.33483]
[1776913743320,64.57,77871.16,36.2,0.99344,2e-05,0.33727]
[1776913744328,64.57,77870.66,36.2,0.99343,2e-05,0.33762]
[1776913745335,64.57,77869.48,36.2,0.99341,2e-05,0.33845]
[1776913746342,64.57,77871.79,36.2,0.99345,2e-05,0.33683]
[1776913747349,64.57,77873.18,36.2,0.99347,2e-05,0.33585]
[1776913748357,64.57,77873.94,36.2,0.99348,2e-05,0.33532]
[1776913749364,64.57,77871.73,36.2,0.99345,2e-05,0.33687]
[1776913750371,64.57,77872.64,36.2,0.99346,2e-05,0.33623]
[1776913751581,64.57,77873.45,36.2,0.99347,2e-05,0.33566]
[1776913752385,64.57,77872.79,36.2,0.99346,2e-05,0.33612]
[1776913753392,64.57,77876.57,36.2,0.99352,2e-05,0.33348]
[1776913754398,64.57,77879.96,36.2,0.99357,2e-05,0.33113]
[1776913755406,64.57,77882.52,36.2,0.99361,2e-05,0.32936]
[1776913756413,64.57,77881.52,36.2,0.9936,2e-05,0.33005]
[1776913757420,64.57,77877.85,36.2,0.99354,2e-05,0.33259]
[1776913758427,64.57,77877.34,36.2,0.99353,2e-05,0.33295]
[1776913759434,64.57,77875.65,36.2,0.99351,2e-05,0.33413]
[1776913760441,64.57,77872.9,36.2,0.99346,2e-05,0.33605]
[1776913761448,64.57,77875.18,36.2,0.9935,2e-05,0.33445]
[1776913762454,64.57,77875.66,36.2,0.99351,2e-05,0.33412]
[1776913766483,64.57,77874.54,36.2,0.99349,2e-05,0.3349]
[1776913768322,64.57,77874.54,36.2,0.99349,2e-05,0.3349]
[1776913768335,64.57,77875.56,36.2,0.99351,2e-05,0.33419]
[1776913769145,64.57,77885.3,36.2,0.99365,2e-05,0.32745]
[1776913769897,64.57,77896.35,36.2,0.99382,1e-05,0.31995]
[1776913770511,64.57,77907.64,36.2,0.99398,1e-05,0.31244]
[1776913771517,64.57,77911.79,36.2,0.99412,1e-05,0.30585]
[1776913772525,64.57,77913.79,36.2,0.99414,1e-05,0.30456]
[1776913773531,64.57,77911.92,36.2,0.99412,1e-05,0.30576]
[1776913774539,64.57,77912.55,36.2,0.99413,1e-05,0.30536]
[1776913776711,64.57,77912.54,36.2,0.99413,1e-05,0.30536]
[1776913776806,64.57,77899.42,36.2,0.99394,1e-05,0.31396]
[1776913777559,64.57,77884.29,36.2,0.99371,1e-05,0.32412]
[1776913778567,64.57,77878.04,36.2,0.99362,2e-05,0.32839]
[1776913780083,64.57,77878.04,36.2,0.99362,2e-05,0.32839]
[1776913780120,64.57,77877.09,36.2,0.99361,2e-05,0.32905]
[1776913781588,64.57,77877.58,36.2,0.99361,2e-05,0.32871]
[1776913782594,64.57,77878.63,36.2,0.99363,2e-05,0.32799]
[1776913783731,64.57,77878.63,36.2,0.99363,2e-05,0.32799]
[1776913784339,64.57,77875.85,36.2,0.99359,2e-05,0.3299]
[1776913784471,64.57,77875.85,36.2,0.99359,2e-05,0.3299]
[1776913785241,64.57,77875.85,36.2,0.99359,2e-05,0.3299]
[1776913785312,64.57,77859.69,36.2,0.99334,2e-05,0.34123]
[1776913785616,64.57,77856.24,36.2,0.99328,2e-05,0.34369]
[1776913786624,64.57,77855.78,36.2,0.99327,2e-05,0.34402]
[1776913787863,64.57,77855.78,36.2,0.99327,2e-05,0.34402]
[1776913787908,64.57,77855.28,36.2,0.99327,2e-05,0.34438]
[1776913788638,64.57,77854.55,36.2,0.99325,2e-05,0.3449]
[1776913789535,64.57,77854.55,36.2,0.99325,2e-05,0.3449]
[1776913789645,64.57,77842.38,36.2,0.99306,2e-05,0.35372]
[1776913791258,64.57,77843.37,36.2,0.99307,2e-05,0.353]
[1776913792868,64.57,77843.53,36.2,0.99308,2e-05,0.35288]
[1776913792897,64.57,77840.65,36.2,0.99303,2e-05,0.35499]
[1776913793673,64.57,77841.38,36.2,0.99304,2e-05,0.35445]
[1776913794680,64.57,77840.26,36.2,0.99302,2e-05,0.35528]
[1776913795826,64.57,77840.26,36.2,0.99302,2e-05,0.35528]
[1776913795935,64.57,77840.26,36.2,0.99302,2e-05,0.35528]
[1776913796037,64.57,77839.51,36.2,0.99301,2e-05,0.35583]
[1776913797701,64.57,77840.56,36.2,0.99303,2e-05,0.35506]
[1776913798707,64.57,77841.16,36.2,0.99304,2e-05,0.35461]
[1776913799715,64.57,77846.21,36.2,0.99312,2e-05,0.35092]
[1776913800722,64.57,77848.11,36.2,0.99315,2e-05,0.34954]
[1776913801729,64.57,77853.75,36.2,0.99324,2e-05,0.34547]
[1776913803742,64.57,77855.1,36.2,0.99326,2e-05,0.3445]
[1776913807050,64.57,77861.71,36.2,0.99337,2e-05,0.3398]
[1776913807771,64.57,77862.1,36.2,0.99337,2e-05,0.33952]
[1776913810792,64.57,77862.8,36.2,0.99339,2e-05,0.33902]
[1776913812806,64.57,77862.02,36.2,0.99337,2e-05,0.33958]
[1776913813813,64.57,77862.49,36.2,0.99338,2e-05,0.33924]
[1776913816834,64.57,77863.48,36.2,0.9934,2e-05,0.33854]
[1776913817841,64.57,77863.89,36.2,0.9934,2e-05,0.33825]
[1776913819855,64.57,77861.46,36.2,0.99336,2e-05,0.33997]
[1776913820862,64.57,77859.92,36.2,0.99334,2e-05,0.34107]
[1776913822117,64.57,77859.21,36.2,0.99333,2e-05,0.34157]
[1776913822876,64.57,77860.71,36.2,0.99335,2e-05,0.3405]
[1776913823883,64.57,77862.23,36.2,0.99338,2e-05,0.33943]
[1776913824890,64.57,77861.1,36.2,0.99336,2e-05,0.34023]
[1776913825897,64.57,77862.09,36.2,0.99337,2e-05,0.33953]
[1776913827912,64.57,77862.93,36.2,0.99339,2e-05,0.33893]
[1776913828919,64.57,77862.39,36.2,0.99338,2e-05,0.33931]
[1776913832947,64.57,77865.34,36.2,0.9935,2e-05,0.33311]
[1776913833959,64.57,77863.59,36.2,0.99348,2e-05,0.33433]
[1776913834962,64.57,77860.75,36.2,0.99343,2e-05,0.33632]
[1776913835969,64.57,77858.81,36.2,0.9934,2e-05,0.33769]
[1776913838992,64.57,77862.31,36.2,0.99346,2e-05,0.33523]
[1776913839998,64.57,77861.23,36.2,0.99344,2e-05,0.33599]
[1776913844027,64.57,77860.79,36.2,0.99343,2e-05,0.3363]
[1776913845034,64.57,77861.37,36.2,0.99344,2e-05,0.33589]
[1776913846041,64.57,77860.59,36.2,0.99343,2e-05,0.33644]
[1776913847048,64.57,77861.26,36.2,0.99344,2e-05,0.33597]
[1776913849062,64.57,77861.73,36.2,0.99345,2e-05,0.33564]
[1776913850069,64.57,77862.45,36.2,0.99346,2e-05,0.33513]
[1776913851076,64.57,77863.06,36.2,0.99347,2e-05,0.3347]
[1776913852270,64.57,77867.24,36.2,0.99353,2e-05,0.33179]
[1776913853089,64.57,77871.29,36.2,0.99359,2e-05,0.32898]
[1776913854097,64.57,77871.98,36.2,0.99361,2e-05,0.3285]
[1776913857225,64.57,77872.06,36.2,0.99361,2e-05,0.32845]
[1776913857301,64.57,77873.72,36.2,0.99363,2e-05,0.32731]
[1776913858125,64.57,77877.73,36.2,0.99369,2e-05,0.32456]
[1776913858621,64.57,77877.73,36.2,0.99369,2e-05,0.32456]
[1776913859132,64.57,77879.1,36.2,0.99371,2e-05,0.32363]
[1776913860139,64.57,77880.61,36.2,0.99374,1e-05,0.3226]
[1776913865174,64.57,77880.9,36.2,0.99374,1e-05,0.3224]
[1776913866180,64.57,77880.35,36.2,0.99373,1e-05,0.32278]
[1776913868195,64.57,77877.79,36.2,0.99369,2e-05,0.32452]
[1776913869202,64.57,77875.02,36.2,0.99365,2e-05,0.32641]
[1776913870209,64.57,77872.69,36.2,0.99362,2e-05,0.32802]
[1776913871216,64.57,77869.57,36.2,0.99357,2e-05,0.33017]
[1776913873230,64.57,77868.71,36.2,0.99356,2e-05,0.33077]
[1776913877258,64.57,77869.21,36.2,0.99356,2e-05,0.33042]
[1776913879272,64.57,77872.19,36.2,0.99361,2e-05,0.32836]
[1776913880281,64.57,77873.95,36.2,0.99364,2e-05,0.32715]
[1776913882295,64.57,77874.52,36.2,0.99364,2e-05,0.32676]
[1776913883302,64.57,77875.66,36.2,0.99366,2e-05,0.32598]
[1776913884309,64.57,77878.02,36.2,0.9937,2e-05,0.32436]
[1776913885316,64.57,77880.54,36.2,0.99373,1e-05,0.32265]
[1776913886323,64.57,77880.97,36.2,0.99374,1e-05,0.32236]
[1776913887330,64.57,77881.69,36.2,0.99375,1e-05,0.32187]
[1776913890351,64.57,77880.98,36.2,0.99374,1e-05,0.32235]
[1776913891358,64.57,77876.26,36.2,0.99375,1e-05,0.32153]
[1776913892365,64.57,77875.14,36.2,0.99373,2e-05,0.32229]
[1776913893372,64.57,77873.94,36.2,0.99371,2e-05,0.32311]
[1776913894379,64.57,77874.3,36.2,0.99372,2e-05,0.32287]
[1776913895386,64.57,77872.65,36.2,0.99369,2e-05,0.32399]
[1776913896393,64.57,77870.59,36.2,0.99366,2e-05,0.3254]
[1776913897399,64.57,77871.23,36.2,0.99367,2e-05,0.32496]
[1776913898407,64.57,77871.98,36.2,0.99368,2e-05,0.32445]
[1776913899414,64.57,77872.41,36.2,0.99369,2e-05,0.32415]
[1776913902435,64.57,77871.09,36.2,0.99367,2e-05,0.32506]
[1776913903442,64.57,77862.67,36.2,0.99354,2e-05,0.33086]
[1776913904449,64.57,77859.71,36.2,0.99349,2e-05,0.33292]
[1776913905458,64.57,77858.98,36.2,0.99348,2e-05,0.33343]
[1776913906463,64.57,77859.36,36.2,0.99349,2e-05,0.33317]
[1776913908477,64.57,77860.55,36.2,0.99351,2e-05,0.33234]
[1776913909484,64.57,77861.56,36.2,0.99352,2e-05,0.33163]
[1776913911498,64.57,77862.79,36.2,0.99354,2e-05,0.33078]
[1776913912505,64.57,77865.57,36.2,0.99358,2e-05,0.32885]
[1776913913512,64.57,77867.04,36.2,0.99361,2e-05,0.32784]
[1776913915526,64.57,77866.54,36.2,0.9936,2e-05,0.32818]
[1776913916533,64.57,77867.08,36.2,0.99361,2e-05,0.32781]
[1776913921567,64.57,77866.49,36.2,0.9936,2e-05,0.32822]
[1776913922575,64.57,77865.35,36.2,0.99358,2e-05,0.329]
[1776913923582,64.57,77866.06,36.2,0.99359,2e-05,0.32851]
[1776913924589,64.57,77865.72,36.2,0.99359,2e-05,0.32875]
[1776913925596,64.57,77865.18,36.2,0.99358,2e-05,0.32912]
[1776913926603,64.57,77865.72,36.2,0.99359,2e-05,0.32875]
[1776913927609,64.57,77862.94,36.2,0.99354,2e-05,0.33067]
[1776913928616,64.57,77861.2,36.2,0.99352,2e-05,0.33188]
[1776913929624,64.57,77860.29,36.2,0.9935,2e-05,0.33252]
[1776913930631,64.57,77857.47,36.2,0.99346,2e-05,0.33449]
[1776913934659,64.57,77859.46,36.2,0.99349,2e-05,0.3331]
[1776913939694,64.57,77858.49,36.2,0.99347,2e-05,0.33378]
[1776913940701,64.57,77859.64,36.2,0.99349,2e-05,0.33297]
[1776913941708,64.57,77858.66,36.2,0.99348,2e-05,0.33366]
[1776913942715,64.57,77857.62,36.2,0.99346,2e-05,0.33439]
[1776913943722,64.57,77854.78,36.2,0.99342,2e-05,0.33638]
[1776913944728,64.57,77855.59,36.2,0.99343,2e-05,0.33581]
[1776913945907,64.57,77855.59,36.2,0.99343,2e-05,0.33581]
[1776913946117,64.57,77855.33,36.2,0.99343,2e-05,0.33599]
[1776913946743,64.57,77853.3,36.2,0.99339,2e-05,0.33743]
[1776913948757,64.57,77850.33,36.2,0.99335,2e-05,0.33953]
[1776913949630,64.57,77850.33,36.2,0.99335,2e-05,0.33953]
[1776913950505,64.57,77850.33,36.2,0.99335,2e-05,0.33953]
[1776913950774,64.57,77848.52,36.2,0.99332,2e-05,0.34082]
[1776913951958,64.57,77848.52,36.2,0.99332,2e-05,0.34082]
[1776913952057,64.57,77844.9,36.2,0.99334,2e-05,0.3392]
[1776913953795,64.57,77847.75,36.2,0.99339,2e-05,0.33718]
[1776913954606,64.57,77847.75,36.2,0.99339,2e-05,0.33718]
[1776913955367,64.57,77847.75,36.2,0.99339,2e-05,0.33718]
[1776913955426,64.57,77853.48,36.2,0.99348,2e-05,0.33315]
[1776913955809,64.57,77858.06,36.2,0.99355,2e-05,0.32996]
[1776913956816,64.57,77856.91,36.2,0.99353,2e-05,0.33076]
[1776913958830,64.57,77857.41,36.2,0.99354,2e-05,0.33041]
[1776913959837,64.57,77858.22,36.2,0.99355,2e-05,0.32985]
[1776913961108,64.57,77859.29,36.2,0.99357,2e-05,0.32911]
[1776913965879,64.57,77853.54,36.2,0.99348,2e-05,0.33311]
[1776913966886,64.57,77851.13,36.2,0.99344,2e-05,0.3348]
[1776913967893,64.57,77851.59,36.2,0.99345,2e-05,0.33448]
[1776913969264,64.57,77850.41,36.2,0.99343,2e-05,0.3353]
[1776913969907,64.57,77851.12,36.2,0.99344,2e-05,0.33481]
[1776913970914,64.57,77850.45,36.2,0.99343,2e-05,0.33528]
[1776913972928,64.57,77849.54,36.2,0.99341,2e-05,0.33592]
[1776913973935,64.57,77846.83,36.2,0.99337,2e-05,0.33783]
[1776913975909,64.57,77846.61,36.2,0.99337,2e-05,0.33799]
[1776913975949,64.57,77845.03,36.2,0.99334,2e-05,0.33911]
[1776913977172,64.57,77845.03,36.2,0.99334,2e-05,0.33911]
[1776913977273,64.57,77844.18,36.2,0.99333,2e-05,0.33971]
[1776913978970,64.57,77845.37,36.2,0.99335,2e-05,0.33887]
[1776913979977,64.57,77846.44,36.2,0.99336,2e-05,0.33811]
[1776913980827,64.57,77846.44,36.2,0.99336,2e-05,0.33811]
[1776913980984,64.57,77845.24,36.2,0.99335,2e-05,0.33896]
[1776913981991,64.57,77844.27,36.2,0.99333,2e-05,0.33965]
[1776913984007,64.57,77840.37,36.2,0.99327,2e-05,0.34243]
[1776913984578,64.57,77840.37,36.2,0.99327,2e-05,0.34243]
[1776913985013,64.57,77840.8,36.2,0.99328,2e-05,0.34212]
[1776913987027,64.57,77841.85,36.2,0.99329,2e-05,0.34137]
[1776913988034,64.57,77844.49,36.2,0.99333,2e-05,0.33949]
[1776913988780,64.57,77844.49,36.2,0.99333,2e-05,0.33949]
[1776913990048,64.57,77845.38,36.2,0.99335,2e-05,0.33886]
[1776913991055,64.57,77843.67,36.2,0.99332,2e-05,0.34008]
[1776913992317,64.57,77843.67,36.2,0.99332,2e-05,0.34008]
[1776913993069,64.57,77843.12,36.2,0.99331,2e-05,0.34047]
[1776913994076,64.57,77843.83,36.2,0.99332,2e-05,0.33996]
[1776913997097,64.57,77842.39,36.2,0.9933,2e-05,0.34099]
[1776913998104,64.57,77840.29,36.2,0.99327,2e-05,0.34249]
[1776913999111,64.57,77839.47,36.2,0.99325,2e-05,0.34308]
[1776914000118,64.57,77840.91,36.2,0.99328,2e-05,0.34205]
[1776914001124,64.57,77840.51,36.2,0.99327,2e-05,0.34233]
[1776914002132,64.57,77841.21,36.2,0.99328,2e-05,0.34183]
[1776914003139,64.57,77843.01,36.2,0.99331,2e-05,0.34055]
[1776914004146,64.57,77844.2,36.2,0.99333,2e-05,0.3397]
[1776914008174,64.57,77844.71,36.2,0.99334,2e-05,0.33934]
[1776914009181,64.57,77846.62,36.2,0.99337,2e-05,0.33798]
[1776914010188,64.57,77850.49,36.2,0.99343,2e-05,0.33525]
[1776914011194,64.57,77849.09,36.2,0.99349,2e-05,0.33208]
[1776914013209,64.57,77851.21,36.2,0.99352,2e-05,0.3306]
[1776914014216,64.57,77856.25,36.2,0.9936,2e-05,0.32711]
[1776914015223,64.57,77858.62,36.2,0.99363,2e-05,0.32548]
[1776914016229,64.57,77860.29,36.2,0.99366,2e-05,0.32433]
[1776914017237,64.57,77861.91,36.2,0.99368,2e-05,0.32322]
[1776914018488,64.57,77861.91,36.2,0.99368,2e-05,0.32322]
[1776914018514,64.57,77858.6,36.2,0.99363,2e-05,0.32549]
[1776914019255,64.57,77847.67,36.2,0.99346,2e-05,0.33308]
[1776914020262,64.57,77845.59,36.2,0.99343,2e-05,0.33454]
[1776914021269,64.57,77843.92,36.2,0.9934,2e-05,0.33571]
[1776914022021,64.57,77843.92,36.2,0.9934,2e-05,0.33571]
[1776914022276,64.57,77841.49,36.2,0.99337,2e-05,0.33743]
[1776914023283,64.57,77839.93,36.2,0.99334,2e-05,0.33854]
[1776914024290,64.57,77840.46,36.2,0.99335,2e-05,0.33816]
[1776914025297,64.57,77841.27,36.2,0.99336,2e-05,0.33759]
[1776914026304,64.57,77852.15,36.2,0.99353,2e-05,0.32995]
[1776914027312,64.57,77861.69,36.2,0.99368,2e-05,0.32337]
[1776914028317,64.57,77860.72,36.2,0.99367,2e-05,0.32404]
[1776914029325,64.57,77857.43,36.2,0.99361,2e-05,0.3263]
[1776914030332,64.57,77856.24,36.2,0.9936,2e-05,0.32712]
[1776914031339,64.57,77855.63,36.2,0.99359,2e-05,0.32754]
[1776914032345,64.57,77846.73,36.2,0.99345,2e-05,0.33374]
[1776914033353,64.57,77843.75,36.2,0.9934,2e-05,0.33583]
[1776914034359,64.57,77842.07,36.2,0.99338,2e-05,0.33702]
[1776914035340,64.57,77842.07,36.2,0.99338,2e-05,0.33702]
[1776914035367,64.57,77839.38,36.2,0.99333,2e-05,0.33893]
[1776914036374,64.57,77838.19,36.2,0.99331,2e-05,0.33978]
[1776914038778,64.57,77837.88,36.2,0.99331,2e-05,0.34]
[1776914039395,64.57,77838.66,36.2,0.99332,2e-05,0.33944]
[1776914040402,64.57,77837.28,36.2,0.9933,2e-05,0.34043]
[1776914041409,64.57,77836.31,36.2,0.99328,2e-05,0.34112]
[1776914042416,64.57,77838.1,36.2,0.99331,2e-05,0.33984]
[1776914043423,64.57,77840.17,36.2,0.99335,2e-05,0.33837]
[1776914044430,64.57,77840.89,36.2,0.99336,2e-05,0.33786]
[1776914045437,64.57,77845.14,36.2,0.99342,2e-05,0.33485]
[1776914047451,64.57,77842.31,36.2,0.99338,2e-05,0.33685]
[1776914049465,64.57,77844.06,36.2,0.99341,2e-05,0.33562]
[1776914051479,64.57,77845.38,36.2,0.99343,2e-05,0.33469]
[1776914053105,64.57,77845.26,36.2,0.99343,2e-05,0.33477]
[1776914053493,64.57,77834.86,36.2,0.99326,2e-05,0.34216]
[1776914054403,64.57,77834.86,36.2,0.99326,2e-05,0.34216]
[1776914054499,64.57,77830.84,36.2,0.9932,2e-05,0.34505]
[1776914055281,64.57,77830.84,36.2,0.9932,2e-05,0.34505]
[1776914055508,64.57,77815.06,36.2,0.99294,2e-05,0.3566]
[1776914055686,64.57,77815.06,36.2,0.99294,2e-05,0.3566]
[1776914056291,64.57,77815.06,36.2,0.99294,2e-05,0.3566]
[1776914056333,64.57,77815.06,36.2,0.99294,2e-05,0.3566]
[1776914056586,64.57,77815.06,36.2,0.99294,2e-05,0.3566]
[1776914056515,64.57,77803.74,36.2,0.99274,2e-05,0.36508]
[1776914057522,64.57,77798.12,36.2,0.99264,2e-05,0.36944]
[1776914058528,64.57,77797.65,36.2,0.99263,2e-05,0.36987]
[1776914059351,64.57,77797.65,36.2,0.99263,2e-05,0.36987]
[1776914059536,64.57,77798.06,36.2,0.99264,2e-05,0.36963]
[1776914060543,64.57,77797.64,36.2,0.99263,2e-05,0.36995]
[1776914061550,64.57,77799.02,36.2,0.99266,2e-05,0.3689]
[1776914063449,64.57,77799.24,36.2,0.99266,2e-05,0.36873]
[1776914063498,64.57,77799.24,36.2,0.99266,2e-05,0.36873]
[1776914063573,64.57,77794.07,36.2,0.99257,2e-05,0.37269]
[1776914064547,64.57,77794.07,36.2,0.99257,2e-05,0.37269]
[1776914064577,64.57,77785.55,36.2,0.99242,2e-05,0.3793]
[1776914065584,64.57,77782.42,36.2,0.99236,2e-05,0.38175]
[1776914066591,64.57,77782.07,36.2,0.99236,2e-05,0.38203]
[1776914067506,64.57,77782.07,36.2,0.99236,2e-05,0.38203]
[1776914068605,64.57,77781.24,36.2,0.99234,2e-05,0.38268]
[1776914070619,64.57,77781.74,36.2,0.99235,2e-05,0.38229]
[1776914071627,64.57,77781.07,36.2,0.99243,2e-05,0.37825]
[1776914072036,64.57,77781.07,36.2,0.99243,2e-05,0.37825]
[1776914072046,64.57,77781.07,36.2,0.99243,2e-05,0.37825]
[1776914072633,64.57,77773.2,36.2,0.99229,2e-05,0.38443]
[1776914073241,64.57,77773.2,36.2,0.99229,2e-05,0.38443]
[1776914076077,64.57,77772.91,36.2,0.99228,2e-05,0.38466]
[1776914076157,64.57,77773.97,36.2,0.9923,2e-05,0.38382]
[1776914076661,64.57,77774.81,36.2,0.99232,2e-05,0.38316]
[1776914079682,64.57,77775.4,36.2,0.99233,2e-05,0.38269]
[1776914083710,64.57,77774.55,36.2,0.99231,2e-05,0.38336]
[1776914084717,64.57,77773.22,36.2,0.99229,2e-05,0.38442]
[1776914085724,64.57,77770.74,36.2,0.99224,2e-05,0.38638]
[1776914086731,64.57,77768.16,36.2,0.99219,2e-05,0.38844]
[1776914087883,64.57,77768.16,36.2,0.99219,2e-05,0.38844]
[1776914089130,64.57,77768.19,36.2,0.9922,2e-05,0.38841]
[1776914089185,64.57,77759.17,36.2,0.99203,2e-05,0.39567]
[1776914090200,64.57,77759.17,36.2,0.99203,2e-05,0.39567]
[1776914090302,64.57,77755.99,36.2,0.99197,2e-05,0.39825]
[1776914090762,64.57,77759.96,36.2,0.99204,2e-05,0.39503]
[1776914091766,64.57,77764.16,36.2,0.99212,2e-05,0.39164]
[1776914092773,64.57,77766.97,36.2,0.99217,2e-05,0.38939]
[1776914093782,64.57,77766.67,36.2,0.99217,2e-05,0.38963]
[1776914094789,64.57,77767.11,36.2,0.99218,2e-05,0.38928]
[1776914095880,64.57,77762.49,36.2,0.99209,2e-05,0.39298]
[1776914096803,64.57,77762.11,36.2,0.99208,2e-05,0.39329]
[1776914097809,64.57,77762.69,36.2,0.99209,2e-05,0.39282]
[1776914098817,64.57,77762.19,36.2,0.99208,2e-05,0.39323]
[1776914099999,64.57,77758.45,36.2,0.99201,2e-05,0.39625]
[1776914101579,64.57,77758.45,36.2,0.99201,2e-05,0.39625]
[1776914101617,64.57,77754.98,36.2,0.99195,2e-05,0.39908]
[1776914102026,64.57,77747.19,36.2,0.9918,2e-05,0.40548]
[1776914102816,64.57,77747.19,36.2,0.9918,2e-05,0.40548]
[1776914103035,64.57,77738.56,36.2,0.99163,2e-05,0.41267]
[1776914103864,64.57,77736.8,36.2,0.9916,2e-05,0.41415]
[1776914104987,64.57,77736.8,36.2,0.9916,2e-05,0.41415]
[1776914105063,64.57,77738.8,36.2,0.99164,2e-05,0.41247]
[1776914105878,64.57,77740.22,36.2,0.99167,2e-05,0.41128]
[1776914106886,64.57,77739.8,36.2,0.99166,2e-05,0.41163]
[1776914107893,64.57,77739.42,36.2,0.99165,2e-05,0.41195]
[1776914108900,64.57,77738.81,36.2,0.99164,2e-05,0.41246]
[1776914110528,64.57,77738.81,36.2,0.99164,2e-05,0.41246]
[1776914110585,64.57,77738.81,36.2,0.99164,2e-05,0.41246]
[1776914110649,64.57,77738.72,36.2,0.99164,2e-05,0.41253]
[1776914111159,64.57,77738.72,36.2,0.99164,2e-05,0.41253]
[1776914111619,64.57,77738.72,36.2,0.99164,2e-05,0.41253]
[1776914111697,64.57,77749.19,36.2,0.99184,2e-05,0.40383]
[1776914111921,64.57,77756.82,36.2,0.99198,2e-05,0.39758]
[1776914113648,64.57,77756.82,36.2,0.99198,2e-05,0.39758]
[1776914112929,64.57,77757.6,36.2,0.992,2e-05,0.39694]
[1776914114614,64.57,77757.6,36.2,0.992,2e-05,0.39694]
[1776914114670,64.57,77758.36,36.2,0.99201,2e-05,0.39632]
[1776914115360,64.57,77758.36,36.2,0.99201,2e-05,0.39632]
[1776914115408,64.57,77761.95,36.2,0.99208,2e-05,0.39342]
[1776914115951,64.57,77763.33,36.2,0.99211,2e-05,0.39231]
[1776914118417,64.57,77763.59,36.2,0.99211,2e-05,0.3921]
[1776914118520,64.57,77766.75,36.2,0.99217,2e-05,0.38956]
[1776914118972,64.57,77768.73,36.2,0.99221,2e-05,0.38798]
[1776914119979,64.57,77771.21,36.2,0.99225,2e-05,0.38601]
[1776914121994,64.57,77771.65,36.2,0.99226,2e-05,0.38566]
[1776914123000,64.57,77772.47,36.2,0.99227,2e-05,0.38501]
[1776914124012,64.57,77771.17,36.2,0.99225,2e-05,0.38604]
[1776914125516,64.57,77745.57,36.2,0.99177,2e-05,0.40682]
[1776914126268,64.57,77742.47,36.2,0.99171,2e-05,0.4094]
[1776914127028,64.57,77739.65,36.2,0.99166,2e-05,0.41175]
[1776914129200,64.57,77738.98,36.2,0.99164,2e-05,0.41232]
[1776914130050,64.57,77734.22,36.2,0.99155,2e-05,0.41632]
[1776914131057,64.57,77731.62,36.2,0.99159,2e-05,0.41365]
[1776914132064,64.57,77732.57,36.2,0.99161,2e-05,0.41285]
[1776914133071,64.57,77731.53,36.2,0.99159,2e-05,0.41373]
[1776914134217,64.57,77731.53,36.2,0.99159,2e-05,0.41373]
[1776914134527,64.57,77731.06,36.2,0.99158,2e-05,0.41412]
[1776914134784,64.57,77731.06,36.2,0.99158,2e-05,0.41412]
[1776914135465,64.57,77731.06,36.2,0.99158,2e-05,0.41412]
[1776914135550,64.57,77723.41,36.2,0.99143,2e-05,0.42061]
[1776914138701,64.57,77723.23,36.2,0.99143,2e-05,0.42077]
[1776914139202,64.57,77723.02,36.2,0.99142,2e-05,0.42095]
[1776914139684,64.57,77722.46,36.2,0.99141,2e-05,0.42143]
[1776914140120,64.57,77720.4,36.2,0.99137,2e-05,0.42319]
[1776914141128,64.57,77718.95,36.2,0.99134,2e-05,0.42444]
[1776914143141,64.57,77720.03,36.2,0.99136,2e-05,0.42351]
[1776914144148,64.57,77721.56,36.2,0.99139,2e-05,0.4222]
[1776914145155,64.57,77728.33,36.2,0.99153,2e-05,0.41643]
[1776914146162,64.57,77732.01,36.2,0.9916,2e-05,0.41332]
[1776914147169,64.57,77730.93,36.2,0.99158,2e-05,0.41423]
[1776914148176,64.57,77731.68,36.2,0.9916,2e-05,0.4136]
[1776914149183,64.57,77730.95,36.2,0.99158,2e-05,0.41421]
[1776914150190,64.58,77732.47,36.2,0.99161,2e-05,0.41308]
[1776914151196,64.58,77736.67,36.2,0.99169,2e-05,0.40971]
[1776914152204,64.59,77737.27,36.2,0.99169,2e-05,0.40935]
[1776914153211,64.59,77742.25,36.2,0.99179,2e-05,0.40537]
[1776914154218,64.59,77746.63,36.2,0.99187,2e-05,0.40176]
[1776914156410,64.6,77747.54,36.2,0.99188,2e-05,0.40151]
[1776914157239,64.6,77744.98,36.2,0.99183,2e-05,0.40362]
[1776914158246,64.61,77743.54,36.2,0.9918,2e-05,0.40498]
[1776914159252,64.61,77745.24,36.2,0.99182,2e-05,0.40374]
[1776914160744,64.62,77746.44,36.2,0.99184,2e-05,0.40308]
[1776914161483,64.63,77745.28,36.2,0.99181,2e-05,0.40421]
[1776914162639,64.63,77747.95,36.2,0.99186,2e-05,0.40217]
[1776914163282,64.63,77750.52,36.2,0.99191,2e-05,0.40007]
[1776914164289,64.64,77754.0,36.2,0.99197,2e-05,0.39739]
[1776914165349,64.64,77754.0,36.2,0.99197,2e-05,0.39739]
[1776914166303,64.65,77758.48,36.2,0.99205,2e-05,0.39411]
[1776914166785,64.65,77758.48,36.2,0.99205,2e-05,0.39411]
[1776914167310,64.65,77760.53,36.2,0.99209,2e-05,0.39247]
[1776914168693,64.65,77760.53,36.2,0.99209,2e-05,0.39247]
[1776914168317,64.65,77761.23,36.2,0.9921,2e-05,0.39193]
[1776914169323,64.65,77760.53,36.2,0.99208,2e-05,0.39252]
[1776914170673,64.65,77760.53,36.2,0.99208,2e-05,0.39252]
[1776914170686,64.65,77761.06,36.2,0.99209,2e-05,0.39215]
[1776914171338,64.65,77764.84,36.2,0.99216,2e-05,0.38912]
[1776914172345,64.65,77768.14,36.2,0.99222,2e-05,0.38652]
[1776914175366,64.66,77767.23,36.2,0.9922,2e-05,0.38739]
[1776914175972,64.66,77767.23,36.2,0.9922,2e-05,0.38739]
[1776914176785,64.66,77767.23,36.2,0.9922,2e-05,0.38739]
[1776914176397,64.66,77760.12,36.2,0.99207,2e-05,0.39309]
[1776914177237,64.66,77760.12,36.2,0.99207,2e-05,0.39309]
[1776914177389,64.66,77737.65,36.2,0.99164,2e-05,0.41175]
[1776914178710,64.67,77738.02,36.2,0.99164,2e-05,0.41163]
[1776914179402,64.67,77735.55,36.2,0.99159,2e-05,0.41371]
[1776914179935,64.67,77735.55,36.2,0.99159,2e-05,0.41371]
[1776914180409,64.67,77736.49,36.2,0.99161,2e-05,0.41308]
[1776914182423,64.68,77737.02,36.2,0.99161,2e-05,0.41298]
[1776914186451,64.7,77737.61,36.2,0.99161,2e-05,0.41315]
[1776914188465,64.7,77736.93,36.2,0.99159,2e-05,0.41372]
[1776914189472,64.7,77737.3,36.2,0.9916,2e-05,0.41341]
[1776914190479,64.7,77736.73,36.2,0.99159,2e-05,0.41389]
[1776914191486,64.7,77735.95,36.2,0.99167,2e-05,0.40968]
[1776914192493,64.7,77735.44,36.2,0.99166,2e-05,0.41011]
[1776914193500,64.7,77734.0,36.2,0.99163,2e-05,0.41131]
[1776914194507,64.7,77735.37,36.2,0.99166,2e-05,0.41017]
[1776914196521,64.7,77734.85,36.2,0.99165,2e-05,0.4106]
[1776914200553,64.7,77729.9,36.2,0.99155,2e-05,0.41476]
[1776914201560,64.7,77729.17,36.2,0.99154,2e-05,0.41538]
[1776914202569,64.7,77728.18,36.2,0.99152,2e-05,0.41622]
[1776914204582,64.7,77727.33,36.2,0.9915,2e-05,0.41694]
[1776914206596,64.7,77727.96,36.2,0.99151,2e-05,0.4164]
[1776914208539,64.7,77727.9,36.2,0.99151,2e-05,0.41645]
[1776914208628,64.7,77727.9,36.2,0.99151,2e-05,0.41645]
[1776914208723,64.7,77725.87,36.2,0.99147,2e-05,0.41834]
[1776914209315,64.7,77725.87,36.2,0.99147,2e-05,0.41834]
[1776914209735,64.7,77725.87,36.2,0.99147,2e-05,0.41834]
[1776914209764,64.71,77718.76,36.2,0.99132,2e-05,0.42458]
[1776914210626,64.71,77716.94,36.2,0.99128,2e-05,0.4263]
[1776914212658,64.72,77717.05,36.2,0.99128,2e-05,0.42635]
[1776914213647,64.72,77718.15,36.2,0.9913,2e-05,0.4257]
[1776914215661,64.73,77723.6,36.2,0.9914,2e-05,0.42117]
[1776914216668,64.73,77728.41,36.2,0.99149,2e-05,0.41724]
[1776914217675,64.73,77728.82,36.2,0.9915,2e-05,0.41689]
[1776914218682,64.73,77729.47,36.2,0.99151,2e-05,0.41634]
[1776914219689,64.73,77729.98,36.2,0.99152,2e-05,0.41591]
[1776914220696,64.73,77729.31,36.2,0.99151,2e-05,0.41647]
[1776914221703,64.73,77729.89,36.2,0.99152,2e-05,0.41598]
[1776914222710,64.74,77724.21,36.2,0.99141,2e-05,0.42098]
[1776914223717,64.74,77722.03,36.2,0.99136,2e-05,0.423]
[1776914224723,64.75,77722.62,36.2,0.99137,2e-05,0.42265]
[1776914226738,64.75,77721.08,36.2,0.99133,2e-05,0.42427]
[1776914227745,64.76,77719.81,36.2,0.9913,2e-05,0.42552]
[1776914228752,64.76,77720.41,36.2,0.99131,2e-05,0.42515]
[1776914229759,64.76,77722.2,36.2,0.99134,2e-05,0.42361]
[1776914230765,64.76,77723.08,36.2,0.99136,2e-05,0.42286]
[1776914231773,64.76,77723.75,36.2,0.99138,2e-05,0.42228]
[1776914232782,64.76,77725.63,36.2,0.99141,2e-05,0.42068]
[1776914233787,64.76,77725.01,36.2,0.9914,2e-05,0.42121]
[1776914234794,64.76,77722.75,36.2,0.99136,2e-05,0.42314]
[1776914235801,64.76,77721.6,36.2,0.99133,2e-05,0.42413]
[1776914236808,64.76,77720.63,36.2,0.99131,2e-05,0.42496]
[1776914238822,64.76,77721.53,36.2,0.99133,2e-05,0.42419]
[1776914240836,64.76,77720.97,36.2,0.99132,2e-05,0.42467]
[1776914241843,64.76,77721.4,36.2,0.99133,2e-05,0.4243]
[1776914242850,64.76,77723.95,36.2,0.99138,2e-05,0.42211]
[1776914243856,64.76,77726.71,36.2,0.99143,2e-05,0.41976]
[1776914245871,64.76,77725.88,36.2,0.99142,2e-05,0.42046]
[1776914246881,64.76,77726.31,36.2,0.99143,2e-05,0.4201]
[1776914247888,64.76,77725.22,36.2,0.99141,2e-05,0.42103]
[1776914248895,64.76,77726.21,36.2,0.99143,2e-05,0.42018]
[1776914251916,64.76,77727.7,36.2,0.99155,2e-05,0.414]
[1776914253613,64.76,77727.7,36.2,0.99155,2e-05,0.414]
[1776914253631,64.76,77729.55,36.2,0.99159,2e-05,0.41245]
[1776914253931,64.76,77736.79,36.2,0.99173,2e-05,0.4064]
[1776914254874,64.76,77736.79,36.2,0.99173,2e-05,0.4064]
[1776914256702,64.76,77737.09,36.2,0.99174,2e-05,0.40615]
[1776914257388,64.76,77737.55,36.2,0.99174,2e-05,0.40577]
[1776914258267,64.76,77743.22,36.2,0.99185,2e-05,0.40109]
[1776914259239,64.76,77745.26,36.2,0.99189,2e-05,0.39943]
[1776914259974,64.76,77742.26,36.2,0.99183,2e-05,0.40189]
[1776914260981,64.76,77735.87,36.2,0.99171,2e-05,0.40718]
[1776914261988,64.76,77733.41,36.2,0.99166,2e-05,0.40923]
[1776914264121,64.76,77734.05,36.2,0.99168,2e-05,0.4087]
[1776914265009,64.76,77739.41,36.2,0.99178,2e-05,0.40425]
[1776914266016,64.76,77741.32,36.2,0.99182,2e-05,0.40267]
[1776914267023,64.76,77740.86,36.2,0.99181,2e-05,0.40305]
[1776914270044,64.76,77739.72,36.2,0.99179,2e-05,0.40399]
[1776914271050,64.76,77740.55,36.2,0.9918,2e-05,0.40331]
[1776914272337,64.76,77741.65,36.2,0.99182,2e-05,0.4024]
[1776914273065,64.76,77742.08,36.2,0.99183,2e-05,0.40205]
[1776914277662,64.76,77741.53,36.2,0.99182,2e-05,0.40251]
[1776914279107,64.76,77730.05,36.2,0.9916,2e-05,0.41206]
[1776914280114,64.76,77728.29,36.2,0.99156,2e-05,0.41354]
[1776914281121,64.76,77726.02,36.2,0.99152,2e-05,0.41545]
[1776914282128,64.76,77726.52,36.2,0.99153,2e-05,0.41503]
[1776914283135,64.76,77725.43,36.2,0.99151,2e-05,0.41595]
[1776914284142,64.76,77726.57,36.2,0.99153,2e-05,0.41499]
[1776914285850,64.76,77729.36,36.2,0.99158,2e-05,0.41264]
[1776914286156,64.76,77735.27,36.2,0.9917,2e-05,0.40769]
[1776914287770,64.76,77737.99,36.2,0.99175,2e-05,0.40543]
[1776914288813,64.76,77750.4,36.2,0.99199,2e-05,0.39528]
[1776914290183,64.76,77747.08,36.2,0.99192,2e-05,0.39799]
[1776914291191,64.76,77747.42,36.2,0.99193,2e-05,0.39773]
[1776914292198,64.76,77746.38,36.2,0.99191,2e-05,0.39859]
[1776914295219,64.76,77748.06,36.2,0.99194,2e-05,0.39725]
[1776914296226,64.76,77750.89,36.2,0.992,2e-05,0.39496]
[1776914297233,64.77,77751.96,36.2,0.99202,2e-05,0.39411]
[1776914298240,64.77,77749.86,36.2,0.99198,2e-05,0.39583]
[1776914299247,64.77,77749.42,36.2,0.99197,2e-05,0.3962]
[1776914300390,64.77,77739.14,36.2,0.99177,2e-05,0.40465]
[1776914301261,64.77,77727.59,36.2,0.99155,2e-05,0.41429]
[1776914302268,64.77,77725.68,36.2,0.99151,2e-05,0.41591]
[1776914303276,64.77,77724.66,36.2,0.99149,2e-05,0.41677]
[1776914305290,64.77,77726.07,36.2,0.99151,2e-05,0.41558]
[1776914306297,64.77,77724.68,36.2,0.99149,2e-05,0.41675]
[1776914307304,64.77,77725.56,36.2,0.9915,2e-05,0.41601]
[1776914308311,64.77,77723.82,36.2,0.99147,2e-05,0.41748]
[1776914309254,64.77,77723.82,36.2,0.99147,2e-05,0.41748]
[1776914310611,64.77,77724.1,36.2,0.99148,2e-05,0.41724]
[1776914310694,64.77,77723.0,36.2,0.99145,2e-05,0.41818]
[1776914311332,64.77,77722.58,36.2,0.99154,2e-05,0.41361]
[1776914313346,64.77,77725.67,36.2,0.9916,2e-05,0.41101]
[1776914314353,64.77,77726.18,36.2,0.99161,2e-05,0.41059]
[1776914315360,64.77,77724.65,36.2,0.99158,2e-05,0.41187]
[1776914316367,64.77,77722.98,36.2,0.99155,2e-05,0.41328]
[1776914317374,64.77,77725.05,36.2,0.99159,2e-05,0.41153]
[1776914318381,64.77,77725.95,36.2,0.99161,2e-05,0.41078]
[1776914320395,64.77,77724.15,36.2,0.99157,2e-05,0.41229]
[1776914322409,64.77,77725.09,36.2,0.99159,2e-05,0.4115]
[1776914323415,64.77,77723.19,36.2,0.99156,2e-05,0.4131]
[1776914324423,64.77,77722.04,36.2,0.99153,2e-05,0.41407]
[1776914325906,64.77,77722.04,36.2,0.99153,2e-05,0.41407]
[1776914325430,64.77,77722.6,36.2,0.99154,2e-05,0.4136]
[1776914326437,64.77,77717.1,36.2,0.99143,2e-05,0.41826]
[1776914327450,64.77,77716.3,36.2,0.99142,2e-05,0.41894]
[1776914328456,64.77,77718.29,36.2,0.99146,2e-05,0.41725]
[1776914329464,64.77,77720.02,36.2,0.99149,2e-05,0.41578]
[1776914330471,64.77,77727.54,36.2,0.99164,2e-05,0.40945]
[1776914331478,64.77,77726.0,36.2,0.99161,2e-05,0.41074]
[1776914332485,64.77,77723.65,36.2,0.99156,2e-05,0.41271]
[1776914334499,64.77,77722.56,36.2,0.99154,2e-05,0.41363]
[1776914339534,64.77,77721.42,36.2,0.99152,2e-05,0.41459]
[1776914340541,64.77,77721.85,36.2,0.99153,2e-05,0.41423]
[1776914341547,64.77,77719.51,36.2,0.99148,2e-05,0.41621]
[1776914342555,64.77,77718.25,36.2,0.99146,2e-05,0.41728]
[1776914343562,64.77,77717.39,36.2,0.99144,2e-05,0.41801]
[1776914344569,64.77,77716.86,36.2,0.99143,2e-05,0.41846]
[1776914345576,64.77,77715.8,36.2,0.99141,2e-05,0.41937]
[1776914346583,64.77,77715.25,36.2,0.9914,2e-05,0.41984]
[1776914347590,64.77,77715.8,36.2,0.99141,2e-05,0.41937]
[1776914348596,64.77,77716.4,36.2,0.99142,2e-05,0.41885]
[1776914350610,64.77,77715.19,36.2,0.9914,2e-05,0.41989]
[1776914354341,64.77,77715.23,36.2,0.9914,2e-05,0.41985]
[1776914354639,64.77,77710.13,36.2,0.99129,2e-05,0.42423]
[1776914355646,64.77,77705.66,36.2,0.9912,2e-05,0.42809]
[1776914356653,64.77,77703.74,36.2,0.99116,2e-05,0.42976]
[1776914357660,64.77,77703.09,36.2,0.99115,2e-05,0.43033]
[1776914358256,64.77,77703.09,36.2,0.99115,2e-05,0.43033]
[1776914358667,64.77,77706.12,36.2,0.99121,2e-05,0.42769]
[1776914359674,64.77,77704.35,36.2,0.99118,2e-05,0.42923]
[1776914361688,64.77,77703.75,36.2,0.99116,2e-05,0.42975]
[1776914364709,64.77,77698.91,36.2,0.99106,2e-05,0.43398]
[1776914365716,64.77,77697.64,36.2,0.99104,2e-05,0.4351]
[1776914366208,64.77,77697.64,36.2,0.99104,2e-05,0.4351]
[1776914366219,64.77,77697.64,36.2,0.99104,2e-05,0.4351]
[1776914366723,64.77,77693.09,36.2,0.99094,2e-05,0.43912]
[1776914367317,64.77,77693.09,36.2,0.99094,2e-05,0.43912]
[1776914367730,64.77,77692.96,36.2,0.99094,2e-05,0.43923]
[1776914368889,64.77,77691.13,36.2,0.9909,2e-05,0.44097]
[1776914369755,64.77,77687.2,36.2,0.99081,2e-05,0.44448]
[1776914370759,64.77,77681.3,36.2,0.99069,2e-05,0.44989]
[1776914371768,64.78,77678.9,36.2,0.99074,2e-05,0.44696]
[1776914372775,64.78,77677.37,36.2,0.9907,2e-05,0.44844]
[1776914373745,64.78,77677.37,36.2,0.9907,2e-05,0.44844]
[1776914373852,64.78,77677.93,36.2,0.99071,2e-05,0.44803]
[1776914374788,64.78,77680.77,36.2,0.99077,2e-05,0.44557]
[1776914375796,64.79,77681.19,36.2,0.99078,2e-05,0.44529]
[1776914376802,64.79,77679.75,36.2,0.99074,2e-05,0.44669]
[1776914379447,64.79,77679.79,36.2,0.99074,2e-05,0.44686]
[1776914380831,64.8,77681.6,36.2,0.99077,2e-05,0.44543]
[1776914381837,64.8,77680.96,36.2,0.99076,2e-05,0.44611]
[1776914382845,64.8,77682.05,36.2,0.99078,2e-05,0.44523]
[1776914383852,64.81,77682.87,36.2,0.99079,2e-05,0.4446]
[1776914384859,64.81,77683.29,36.2,0.9908,2e-05,0.44433]
[1776914385866,64.81,77685.86,36.2,0.99085,2e-05,0.44214]
[1776914386873,64.84,77692.82,36.2,0.99097,2e-05,0.43705]
[1776914387880,64.84,77694.57,36.2,0.99101,2e-05,0.43562]
[1776914388887,64.85,77693.5,36.2,0.99098,2e-05,0.43669]
[1776914391908,64.86,77692.99,36.2,0.99096,2e-05,0.4375]
[1776914393922,64.86,77693.55,36.2,0.99097,2e-05,0.43725]
[1776914394929,64.87,77692.26,36.2,0.99094,2e-05,0.43851]
[1776914395936,64.87,77693.7,36.2,0.99097,2e-05,0.43736]
[1776914396943,64.87,77697.42,36.2,0.99104,2e-05,0.4342]
[1776914397950,64.88,77698.78,36.2,0.99107,2e-05,0.43313]
[1776914399965,64.88,77698.4,36.2,0.99105,2e-05,0.43372]
[1776914403995,64.9,77693.92,36.2,0.99095,2e-05,0.43818]
[1776914404999,64.9,77691.19,36.2,0.99089,2e-05,0.44072]
[1776914406007,64.9,77687.2,36.2,0.9908,2e-05,0.44439]
[1776914407014,64.91,77683.71,36.2,0.99072,2e-05,0.44763]
[1776914408021,64.91,77681.17,36.2,0.99066,2e-05,0.45002]
[1776914409028,64.91,77682.0,36.2,0.99068,2e-05,0.44937]
[1776914410035,64.91,77680.36,36.2,0.99064,2e-05,0.45095]
[1776914411042,64.92,77678.84,36.2,0.99061,2e-05,0.45242]
[1776914413056,64.92,77677.23,36.2,0.99057,2e-05,0.45407]
[1776914415070,64.93,77676.63,36.2,0.99055,2e-05,0.45479]
[1776914416077,64.93,77677.75,36.2,0.99057,2e-05,0.45385]
[1776914417084,64.93,77680.47,36.2,0.99063,2e-05,0.45147]
[1776914418091,64.93,77681.23,36.2,0.99064,2e-05,0.45088]
[1776914419098,64.94,77680.73,36.2,0.99063,2e-05,0.45143]
[1776914420105,64.94,77679.63,36.2,0.9906,2e-05,0.45252]
[1776914421112,64.94,77678.79,36.2,0.99058,2e-05,0.45337]
[1776914422119,64.94,77671.98,36.2,0.99043,2e-05,0.45969]
[1776914423126,64.95,77672.86,36.2,0.99045,2e-05,0.45896]
[1776914424133,64.95,77680.23,36.2,0.99061,2e-05,0.45231]
[1776914425140,64.95,77688.49,36.2,0.99078,2e-05,0.44496]
[1776914426147,64.95,77688.95,36.2,0.99079,2e-05,0.44455]
[1776914427154,64.95,77693.34,36.2,0.99089,2e-05,0.44064]
[1776914428161,64.95,77696.85,36.2,0.99096,2e-05,0.43753]
[1776914429168,64.95,77696.23,36.2,0.99095,2e-05,0.43808]
[1776914430175,64.95,77696.61,36.2,0.99096,2e-05,0.43774]
[1776914431183,64.95,77687.42,36.2,0.99087,2e-05,0.44074]
[1776914432190,64.95,77677.68,36.2,0.99066,2e-05,0.44947]
[1776914433198,64.95,77674.75,36.2,0.99059,2e-05,0.45213]
[1776914434205,64.95,77673.32,36.2,0.99056,2e-05,0.45343]
[1776914435212,64.95,77674.75,36.2,0.99059,2e-05,0.45222]
[1776914436220,64.95,77678.05,36.2,0.99066,2e-05,0.44932]
[1776914437226,64.95,77682.62,36.2,0.99076,2e-05,0.4452]
[1776914440247,64.95,77686.19,36.2,0.99084,2e-05,0.44201]
[1776914441254,64.95,77683.02,36.2,0.99077,2e-05,0.44485]
[1776914442261,64.95,77680.97,36.2,0.99072,2e-05,0.44669]
[1776914443268,64.95,77681.63,36.2,0.99074,2e-05,0.44609]
[1776914444275,64.95,77682.23,36.2,0.99075,2e-05,0.44555]
[1776914447296,64.95,77682.95,36.2,0.99077,2e-05,0.44491]
[1776914449310,64.96,77680.91,36.2,0.99072,2e-05,0.44695]
[1776914450317,64.96,77677.14,36.2,0.99063,2e-05,0.45045]
[1776914452331,64.97,77678.91,36.2,0.99067,2e-05,0.44904]
[1776914453338,64.97,77677.97,36.2,0.99065,2e-05,0.44998]
[1776914454346,64.97,77676.6,36.2,0.99061,2e-05,0.45132]
[1776914455353,64.97,77679.43,36.2,0.99067,2e-05,0.44885]
[1776914456360,64.98,77680.15,36.2,0.99069,2e-05,0.4483]
[1776914457367,64.98,77679.36,36.2,0.99067,2e-05,0.44911]
[1776914458374,64.98,77680.1,36.2,0.99068,2e-05,0.44854]
[1776914462405,64.99,77686.25,36.2,0.9908,2e-05,0.4434]
[1776914463412,65.0,77696.49,36.2,0.99102,2e-05,0.43444]
[1776914464419,65.0,77697.98,36.2,0.99104,2e-05,0.43326]
[1776914465426,65.0,77699.33,36.2,0.99107,2e-05,0.43221]
[1776914466433,65.01,77698.18,36.2,0.99104,2e-05,0.43334]
[1776914468413,65.01,77698.03,36.2,0.99104,2e-05,0.4336]
[1776914468618,65.01,77698.03,36.2,0.99104,2e-05,0.4336]
[1776914468623,65.01,77703.88,36.2,0.99115,2e-05,0.42862]
[1776914469607,65.01,77703.88,36.2,0.99115,2e-05,0.42862]
[1776914469938,65.01,77703.88,36.2,0.99115,2e-05,0.42862]
[1776914469942,65.02,77712.2,36.2,0.99132,2e-05,0.42174]
[1776914470469,65.02,77714.15,36.2,0.99136,2e-05,0.42007]
[1776914473569,65.02,77714.44,36.2,0.99136,2e-05,0.41982]
[1776914473823,65.02,77714.44,36.2,0.99136,2e-05,0.41982]
[1776914473914,65.02,77724.42,36.2,0.99156,2e-05,0.41138]
[1776914474501,65.02,77727.34,36.2,0.99162,2e-05,0.40893]
[1776914476040,65.02,77729.74,36.2,0.99167,2e-05,0.40694]
[1776914478533,65.02,77724.31,36.2,0.99156,2e-05,0.41147]
[1776914479540,65.02,77721.15,36.2,0.9915,2e-05,0.41413]
[1776914480547,65.02,77721.87,36.2,0.99151,2e-05,0.41352]
[1776914481554,65.02,77722.7,36.2,0.99153,2e-05,0.41282]
[1776914482561,65.02,77723.21,36.2,0.99154,2e-05,0.41239]
[1776914483568,65.02,77724.37,36.2,0.99156,2e-05,0.41142]
[1776914484575,65.02,77725.87,36.2,0.99159,2e-05,0.41016]
[1776914486050,65.02,77726.44,36.2,0.9916,2e-05,0.40969]
[1776914486591,65.02,77740.81,36.2,0.99188,2e-05,0.39782]
[1776914487214,65.02,77740.81,36.2,0.99188,2e-05,0.39782]
[1776914487217,65.02,77740.81,36.2,0.99188,2e-05,0.39782]
[1776914487598,65.02,77751.32,36.2,0.99208,2e-05,0.38932]
[1776914488487,65.02,77751.32,36.2,0.99208,2e-05,0.38932]
[1776914488605,65.02,77756.43,36.2,0.99217,2e-05,0.38525]
[1776914489612,65.02,77759.31,36.2,0.99222,2e-05,0.38299]
[1776914490619,65.02,77758.37,36.2,0.99221,2e-05,0.38377]
[1776914491251,65.02,77758.37,36.2,0.99221,2e-05,0.38377]
[1776914491626,65.02,77758.75,36.2,0.9923,2e-05,0.37884]
[1776914492632,65.02,77754.68,36.2,0.99223,2e-05,0.38208]
[1776914493640,65.03,77753.52,36.2,0.99221,2e-05,0.38304]
[1776914494647,65.03,77752.83,36.2,0.99219,2e-05,0.38362]
[1776914495653,65.03,77749.07,36.2,0.99212,2e-05,0.38665]
[1776914496661,65.03,77750.53,36.2,0.99215,2e-05,0.38552]
[1776914498675,65.03,77758.55,36.2,0.9923,2e-05,0.37924]
[1776914500689,65.03,77760.45,36.2,0.99233,2e-05,0.37782]
[1776914501696,65.04,77758.65,36.2,0.99229,2e-05,0.37932]
[1776914502703,65.04,77759.35,36.2,0.9923,2e-05,0.37882]
[1776914503709,65.04,77755.24,36.2,0.99223,2e-05,0.3821]
[1776914506731,65.04,77756.88,36.2,0.99226,2e-05,0.38092]
[1776914507739,65.04,77757.7,36.2,0.99227,2e-05,0.38031]
[1776914508746,65.04,77756.52,36.2,0.99225,2e-05,0.38128]
[1776914509753,65.04,77748.05,36.2,0.99209,2e-05,0.38805]
[1776914510760,65.05,77739.81,36.2,0.99193,2e-05,0.39471]
[1776914511767,65.05,77735.65,36.2,0.99185,2e-05,0.39811]
[1776914512774,65.05,77736.08,36.2,0.99186,2e-05,0.39777]
[1776914513457,65.05,77736.08,36.2,0.99186,2e-05,0.39777]
[1776914513781,65.05,77726.4,36.2,0.99168,2e-05,0.40574]
[1776914514403,65.05,77726.4,36.2,0.99168,2e-05,0.40574]
[1776914514496,65.05,77726.4,36.2,0.99168,2e-05,0.40574]
[1776914514697,65.05,77726.4,36.2,0.99168,2e-05,0.40574]
[1776914514788,65.05,77721.58,36.2,0.99158,2e-05,0.40976]
[1776914516975,65.05,77723.78,36.2,0.99162,2e-05,0.40792]
[1776914517810,65.05,77727.38,36.2,0.99169,2e-05,0.40493]
[1776914518817,65.05,77727.84,36.2,0.9917,2e-05,0.40455]
[1776914519823,65.05,77728.79,36.2,0.99172,2e-05,0.40376]
[1776914520617,65.05,77728.79,36.2,0.99172,2e-05,0.40376]
[1776914520622,65.05,77728.79,36.2,0.99172,2e-05,0.40376]
[1776914520932,65.05,77719.2,36.2,0.99153,2e-05,0.41176]
[1776914521681,65.05,77719.2,36.2,0.99153,2e-05,0.41176]
[1776914522084,65.05,77719.2,36.2,0.99153,2e-05,0.41176]
[1776914522121,65.05,77693.19,36.2,0.991,2e-05,0.43411]
[1776914522845,65.05,77677.3,36.2,0.99067,2e-05,0.44824]
[1776914523852,65.05,77672.3,36.2,0.99056,2e-05,0.45287]
[1776914524859,65.05,77672.91,36.2,0.99057,2e-05,0.4524]
[1776914525577,65.05,77672.91,36.2,0.99057,2e-05,0.4524]
[1776914525866,65.05,77672.29,36.2,0.99055,2e-05,0.45305]
[1776914526872,65.06,77673.34,36.2,0.99057,2e-05,0.45219]
[1776914527880,65.06,77674.22,36.2,0.99059,2e-05,0.45139]
[1776914529894,65.06,77678.59,36.2,0.99069,2e-05,0.44744]
[1776914530901,65.06,77680.05,36.2,0.99072,2e-05,0.44613]
[1776914531908,65.06,77680.51,36.2,0.99073,2e-05,0.44572]
[1776914532915,65.06,77679.74,36.2,0.99071,2e-05,0.44641]
[1776914533922,65.06,77682.38,36.2,0.99077,2e-05,0.44404]
[1776914534929,65.06,77684.14,36.2,0.99081,2e-05,0.44247]
[1776914535936,65.06,77684.88,36.2,0.99082,2e-05,0.44181]
[1776914536943,65.06,77680.24,36.2,0.99072,2e-05,0.44596]
[1776914538956,65.06,77680.9,36.2,0.99074,2e-05,0.44537]
[1776914540971,65.06,77683.03,36.2,0.99078,2e-05,0.44346]
[1776914541978,65.06,77685.4,36.2,0.99083,2e-05,0.44135]
[1776914542985,65.06,77683.62,36.2,0.99079,2e-05,0.44293]
[1776914543992,65.06,77681.61,36.2,0.99075,2e-05,0.44473]
[1776914544999,65.06,77682.41,36.2,0.99077,2e-05,0.44401]
[1776914546006,65.06,77679.43,36.2,0.9907,2e-05,0.44669]
[1776914547013,65.06,77674.73,36.2,0.9906,2e-05,0.45093]
[1776914548020,65.06,77674.09,36.2,0.99059,2e-05,0.45151]
[1776914549027,65.06,77677.32,36.2,0.99066,2e-05,0.44868]
[1776914550034,65.06,77678.86,36.2,0.99069,2e-05,0.44738]
[1776914551041,65.06,77680.62,36.2,0.99083,2e-05,0.44069]
[1776914552048,65.06,77679.17,36.2,0.9908,2e-05,0.44199]
[1776914553055,65.06,77677.91,36.2,0.99077,2e-05,0.44311]
[1776914554062,65.07,77678.37,36.2,0.99078,2e-05,0.4428]
[1776914556076,65.07,77679.09,36.2,0.99079,2e-05,0.44237]
[1776914557083,65.07,77678.09,36.2,0.99076,2e-05,0.44337]
[1776914559097,65.08,77681.5,36.2,0.99083,2e-05,0.44043]
[1776914560104,65.08,77681.07,36.2,0.99083,2e-05,0.44081]
[1776914562118,65.08,77681.59,36.2,0.99084,2e-05,0.44035]
[1776914563125,65.08,77680.4,36.2,0.99081,2e-05,0.44141]
[1776914564132,65.08,77681.92,36.2,0.99084,2e-05,0.44006]
[1776914565139,65.08,77683.75,36.2,0.99088,2e-05,0.43843]
[1776914566145,65.08,77688.7,36.2,0.99099,2e-05,0.43406]
[1776914567153,65.08,77692.11,36.2,0.99106,2e-05,0.43108]
[1776914568160,65.08,77692.96,36.2,0.99108,2e-05,0.43033]
[1776914569167,65.08,77691.0,36.2,0.99103,2e-05,0.43205]
[1776914570174,65.08,77689.91,36.2,0.99101,2e-05,0.433]
[1776914571180,65.08,77688.68,36.2,0.99099,2e-05,0.43408]
[1776914572188,65.08,77689.98,36.2,0.99101,2e-05,0.43294]
[1776914573195,65.08,77691.42,36.2,0.99104,2e-05,0.43168]
[1776914574202,65.08,77690.83,36.2,0.99103,2e-05,0.4322]
[1776914576216,65.08,77691.41,36.2,0.99104,2e-05,0.43169]
[1776914577223,65.08,77696.21,36.2,0.99114,2e-05,0.4275]
[1776914578230,65.08,77701.73,36.2,0.99126,2e-05,0.42274]
[1776914579237,65.08,77702.4,36.2,0.99127,2e-05,0.42216]
[1776914580244,65.08,77701.22,36.2,0.99125,2e-05,0.42317]
[1776914581251,65.08,77698.88,36.2,0.9912,2e-05,0.42519]
[1776914583266,65.08,77695.23,36.2,0.99112,2e-05,0.42836]
[1776914584273,65.08,77693.9,36.2,0.9911,2e-05,0.42951]
[1776914586287,65.08,77693.09,36.2,0.99108,2e-05,0.43022]
[1776914587294,65.08,77691.24,36.2,0.99104,2e-05,0.43184]
[1776914588301,65.08,77692.71,36.2,0.99107,2e-05,0.43055]
[1776914593336,65.08,77697.63,36.2,0.99117,2e-05,0.42627]
[1776914594343,65.08,77699.01,36.2,0.9912,2e-05,0.42508]
[1776914595350,65.08,77697.61,36.2,0.99117,2e-05,0.42629]
[1776914596358,65.08,77694.67,36.2,0.99111,2e-05,0.42884]
[1776914597364,65.08,77692.52,36.2,0.99107,2e-05,0.43072]
[1776914598371,65.08,77691.54,36.2,0.99105,2e-05,0.43157]
[1776914599378,65.08,77691.04,36.2,0.99104,2e-05,0.43201]
[1776914600386,65.08,77689.09,36.2,0.99099,2e-05,0.43372]
[1776914601392,65.08,77687.85,36.2,0.99097,2e-05,0.43481]
[1776914602399,65.08,77687.14,36.2,0.99095,2e-05,0.43544]
[1776914603406,65.08,77685.22,36.2,0.99091,2e-05,0.43713]
[1776914606427,65.08,77686.16,36.2,0.99093,2e-05,0.4363]
[1776914607434,65.08,77686.62,36.2,0.99094,2e-05,0.4359]
[1776914608441,65.08,77686.18,36.2,0.99093,2e-05,0.43628]
[1776914609447,65.08,77688.94,36.2,0.99099,2e-05,0.43385]
[1776914610454,65.08,77690.63,36.2,0.99103,2e-05,0.43237]
[1776914611463,65.08,77690.48,36.2,0.99113,2e-05,0.42739]
[1776914612474,65.08,77692.12,36.2,0.99116,2e-05,0.42597]
[1776914614487,65.08,77691.24,36.2,0.99114,2e-05,0.42673]
[1776914615495,65.08,77692.06,36.2,0.99116,2e-05,0.42602]
[1776914616502,65.08,77693.41,36.2,0.99119,2e-05,0.42485]
[1776914620064,65.08,77693.36,36.2,0.99119,2e-05,0.42489]
[1776914620138,65.08,77700.69,36.2,0.99134,2e-05,0.41859]
[1776914620530,65.08,77715.43,36.2,0.99163,2e-05,0.40616]
[1776914621316,65.08,77715.43,36.2,0.99163,2e-05,0.40616]
[1776914621867,65.08,77715.43,36.2,0.99163,2e-05,0.40616]
[1776914621963,65.08,77716.67,36.2,0.99165,2e-05,0.40512]
[1776914622544,65.08,77719.9,36.2,0.99172,2e-05,0.40245]
[1776914623551,65.08,77720.32,36.2,0.99173,2e-05,0.4021]
[1776914624558,65.08,77719.7,36.2,0.99171,2e-05,0.40261]
[1776914626572,65.08,77720.46,36.2,0.99173,2e-05,0.40198]
[1776914627579,65.08,77722.61,36.2,0.99177,2e-05,0.40021]
[1776914628586,65.08,77724.93,36.2,0.99182,2e-05,0.3983]
[1776914629593,65.08,77725.85,36.2,0.99183,2e-05,0.39755]
[1776914631112,65.08,77728.92,36.2,0.99189,2e-05,0.39506]
[1776914631607,65.08,77730.61,36.2,0.99192,2e-05,0.39368]
[1776914632614,65.08,77730.16,36.2,0.99192,2e-05,0.39406]
[1776914633621,65.08,77729.59,36.2,0.9919,2e-05,0.39454]
[1776914635189,65.08,77729.59,36.2,0.9919,2e-05,0.39454]
[1776914635456,65.08,77729.69,36.2,0.99191,2e-05,0.39446]
[1776914636077,65.08,77729.69,36.2,0.99191,2e-05,0.39446]
[1776914636179,65.08,77722.19,36.2,0.99176,2e-05,0.40061]
[1776914636642,65.08,77713.4,36.2,0.99159,2e-05,0.40791]
[1776914637985,65.08,77710.82,36.2,0.99154,2e-05,0.41007]
[1776914638656,65.08,77710.23,36.2,0.99153,2e-05,0.41057]
[1776914639325,65.08,77710.23,36.2,0.99153,2e-05,0.41057]
[1776914641678,65.08,77704.59,36.2,0.99141,2e-05,0.41533]
[1776914642686,65.08,77701.37,36.2,0.99135,2e-05,0.41807]
[1776914643693,65.08,77694.44,36.2,0.99121,2e-05,0.42402]
[1776914645707,65.08,77694.97,36.2,0.99122,2e-05,0.42356]
[1776914648728,65.08,77704.71,36.2,0.99142,2e-05,0.41523]
[1776914649734,65.08,77706.82,36.2,0.99146,2e-05,0.41344]
[1776914650742,65.08,77708.45,36.2,0.99149,2e-05,0.41206]
[1776914651749,65.08,77707.47,36.2,0.99147,2e-05,0.41289]
[1776914653449,65.08,77707.67,36.2,0.99148,2e-05,0.41272]
[1776914653763,65.08,77710.56,36.2,0.99153,2e-05,0.41029]
[1776914654678,65.08,77710.56,36.2,0.99153,2e-05,0.41029]
[1776914654770,65.08,77711.83,36.2,0.99156,2e-05,0.40922]
[1776914655777,65.08,77713.58,36.2,0.99159,2e-05,0.40776]
[1776914656784,65.08,77712.72,36.2,0.99158,2e-05,0.40848]
[1776914657791,65.08,77708.83,36.2,0.9915,2e-05,0.41174]
[1776914658797,65.08,77705.64,36.2,0.99143,2e-05,0.41444]
[1776914660812,65.08,77706.98,36.2,0.99146,2e-05,0.4133]
[1776914663833,65.08,77702.39,36.2,0.99137,2e-05,0.4172]
[1776914664840,65.08,77701.31,36.2,0.99135,2e-05,0.41812]
[1776914666854,65.08,77698.81,36.2,0.99129,2e-05,0.42041]
[1776914667861,65.08,77698.01,36.2,0.99128,2e-05,0.4211]
[1776914668868,65.08,77696.94,36.2,0.99125,2e-05,0.42202]
[1776914671889,65.08,77696.41,36.2,0.99135,2e-05,0.41743]
[1776914674909,65.08,77696.85,36.2,0.99135,2e-05,0.41705]
[1776914675917,65.08,77696.26,36.2,0.99134,2e-05,0.41756]
[1776914677932,65.08,77696.76,36.2,0.99135,2e-05,0.41713]
[1776914681960,65.08,77698.03,36.2,0.99138,2e-05,0.41605]
[1776914682967,65.08,77699.95,36.2,0.99142,2e-05,0.41442]
[1776914683974,65.08,77700.64,36.2,0.99143,2e-05,0.41383]
[1776914684981,65.08,77703.39,36.2,0.99149,2e-05,0.41151]
[1776914685988,65.08,77705.21,36.2,0.99152,2e-05,0.40997]
[1776914688002,65.08,77706.68,36.2,0.99155,2e-05,0.40874]
[1776914689009,65.08,77710.08,36.2,0.99162,2e-05,0.40589]
[1776914690017,65.08,77714.25,36.2,0.9917,2e-05,0.40243]
[1776914691023,65.08,77714.66,36.2,0.99171,2e-05,0.40209]
[1776914692030,65.08,77714.18,36.2,0.9917,2e-05,0.40249]
[1776914695052,65.08,77713.39,36.2,0.99168,2e-05,0.40314]
[1776914696058,65.08,77712.85,36.2,0.99167,2e-05,0.40359]
[1776914697066,65.08,77712.2,36.2,0.99166,2e-05,0.40413]
[1776914698073,65.08,77713.79,36.2,0.99169,2e-05,0.40281]
[1776914699080,65.08,77713.22,36.2,0.99168,2e-05,0.40328]
[1776914700086,65.08,77713.94,36.2,0.99169,2e-05,0.40269]
[1776914702101,65.08,77713.47,36.2,0.99169,2e-05,0.40308]
[1776914705122,65.08,77714.3,36.2,0.9917,2e-05,0.40239]
[1776914706129,65.08,77723.98,36.2,0.99189,2e-05,0.39444]
[1776914707136,65.08,77726.37,36.2,0.99193,2e-05,0.3925]
[1776914708143,65.08,77727.97,36.2,0.99196,2e-05,0.39122]
[1776914709149,65.08,77728.5,36.2,0.99197,2e-05,0.39081]
[1776914714185,65.09,77729.24,36.2,0.99199,2e-05,0.39029]
[1776914715193,65.09,77736.9,36.2,0.99213,2e-05,0.38416]
[1776914716257,65.09,77736.9,36.2,0.99213,2e-05,0.38416]
[1776914716274,65.09,77736.9,36.2,0.99213,2e-05,0.38416]
[1776914716288,65.09,77746.52,36.2,0.99231,2e-05,0.37659]
[1776914717207,65.09,77750.32,36.2,0.99238,2e-05,0.37367]
[1776914718214,65.09,77751.34,36.2,0.99239,2e-05,0.37293]
[1776914719221,65.09,77749.65,36.2,0.99236,2e-05,0.3743]
[1776914720228,65.09,77746.24,36.2,0.9923,2e-05,0.37701]
[1776914721235,65.09,77745.52,36.2,0.99228,2e-05,0.37762]
[1776914722242,65.1,77744.45,36.2,0.99226,2e-05,0.3785]
[1776914723249,65.1,77744.92,36.2,0.99227,2e-05,0.37818]
[1776914724255,65.1,77745.61,36.2,0.99228,2e-05,0.37768]
[1776914725262,65.1,77735.88,36.2,0.9921,2e-05,0.38542]
[1776914726270,65.1,77733.16,36.2,0.99205,2e-05,0.38763]
[1776914727277,65.1,77732.78,36.2,0.99204,2e-05,0.38796]
[1776914728284,65.1,77731.93,36.2,0.99203,2e-05,0.38866]
[1776914729291,65.1,77730.72,36.2,0.992,2e-05,0.38965]
[1776914730298,65.1,77732.44,36.2,0.99203,2e-05,0.38829]
[1776914731305,65.1,77732.26,36.2,0.99212,2e-05,0.38368]
[1776914732313,65.1,77727.01,36.2,0.99203,2e-05,0.38791]
[1776914733320,65.1,77719.47,36.2,0.99188,2e-05,0.39404]
[1776914734327,65.11,77716.51,36.2,0.99182,2e-05,0.39646]
[1776914735333,65.11,77715.52,36.2,0.9918,2e-05,0.39727]
[1776914737348,65.11,77716.0,36.2,0.99181,2e-05,0.39688]
[1776914738355,65.11,77716.47,36.2,0.99182,2e-05,0.3965]
[1776914741376,65.11,77717.26,36.2,0.99184,2e-05,0.39585]
[1776914743390,65.11,77716.83,36.2,0.99183,2e-05,0.39621]
[1776914744398,65.11,77715.99,36.2,0.99181,2e-05,0.3969]
[1776914746412,65.11,77716.83,36.2,0.99183,2e-05,0.39621]
[1776914747418,65.11,77716.36,36.2,0.99182,2e-05,0.3966]
[1776914748425,65.11,77717.58,36.2,0.99184,2e-05,0.3956]
[1776914749433,65.11,77716.24,36.2,0.99182,2e-05,0.3967]
[1776914750440,65.11,77716.94,36.2,0.99183,2e-05,0.39613]
[1776914751447,65.11,77717.87,36.2,0.99185,2e-05,0.39537]
[1776914752765,65.11,77717.87,36.2,0.99185,2e-05,0.39537]
[1776914753854,65.11,77717.87,36.2,0.99185,2e-05,0.39538]
[1776914753873,65.11,77710.88,36.2,0.99171,2e-05,0.40113]
[1776914754467,65.11,77708.64,36.2,0.99167,2e-05,0.40298]
[1776914758496,65.11,77708.12,36.2,0.99166,2e-05,0.40341]
[1776914760510,65.11,77709.19,36.2,0.99168,2e-05,0.40253]
[1776914765545,65.11,77709.58,36.2,0.99169,2e-05,0.4022]
[1776914766552,65.11,77711.61,36.2,0.99173,2e-05,0.40052]
[1776914767559,65.11,77712.04,36.2,0.99174,2e-05,0.40017]
[1776914768566,65.11,77709.41,36.2,0.99168,2e-05,0.40234]
[1776914769573,65.11,77706.62,36.2,0.99163,2e-05,0.40466]
[1776914770580,65.11,77702.45,36.2,0.99155,2e-05,0.40815]
[1776914771587,65.11,77701.79,36.2,0.99153,2e-05,0.4087]
[1776914773601,65.11,77701.31,36.2,0.99152,2e-05,0.40911]
[1776914778636,65.11,77702.0,36.2,0.99154,2e-05,0.40853]
[1776914779643,65.11,77701.26,36.2,0.99152,2e-05,0.40915]
[1776914781657,65.11,77699.85,36.2,0.9915,2e-05,0.41033]
[1776914782664,65.11,77698.92,36.2,0.99148,2e-05,0.41112]
[1776914787698,65.11,77697.64,36.2,0.99145,2e-05,0.4122]
[1776914789712,65.11,77698.73,36.2,0.99147,2e-05,0.41128]
[1776914790720,65.11,77697.31,36.2,0.99144,2e-05,0.41248]
[1776914791727,65.11,77695.79,36.2,0.99151,2e-05,0.40876]
[1776914792552,65.11,77695.79,36.2,0.99151,2e-05,0.40876]
[1776914792754,65.11,77695.79,36.2,0.99151,2e-05,0.40876]
[1776914793078,65.11,77682.67,36.2,0.99125,2e-05,0.41992]
[1776914793551,65.11,77682.67,36.2,0.99125,2e-05,0.41992]
[1776914793682,65.11,77682.67,36.2,0.99125,2e-05,0.41992]
[1776914793937,65.11,77682.67,36.2,0.99125,2e-05,0.41992]
[1776914794003,65.11,77676.28,36.2,0.99112,2e-05,0.42545]
[1776914794747,65.11,77673.64,36.2,0.99106,2e-05,0.42775]
[1776914795468,65.11,77673.64,36.2,0.99106,2e-05,0.42775]
[1776914795754,65.11,77672.86,36.2,0.99104,2e-05,0.42843]
[1776914797445,65.11,77673.1,36.2,0.99105,2e-05,0.42835]
[1776914798776,65.12,77672.45,36.2,0.99103,2e-05,0.42917]
[1776914799784,65.12,77673.1,36.2,0.99104,2e-05,0.42872]
[1776914800790,65.12,77669.04,36.2,0.99095,2e-05,0.43241]
[1776914801797,65.13,77670.52,36.2,0.99098,2e-05,0.43123]
[1776914803811,65.13,77671.75,36.2,0.991,2e-05,0.43027]
[1776914804818,65.13,77674.05,36.2,0.99105,2e-05,0.42825]
[1776914807841,65.13,77675.12,36.2,0.99107,2e-05,0.42732]
[1776914808848,65.13,77675.93,36.2,0.99109,2e-05,0.42661]
[1776914811870,65.13,77677.13,36.2,0.99111,2e-05,0.42557]
[1776914812877,65.13,77678.92,36.2,0.99115,2e-05,0.42402]
[1776914813884,65.13,77685.5,36.2,0.99129,2e-05,0.41834]
[1776914814891,65.13,77688.64,36.2,0.99135,2e-05,0.41566]
[1776914815898,65.13,77688.16,36.2,0.99134,2e-05,0.41607]
[1776914818919,65.13,77687.32,36.2,0.99132,2e-05,0.41679]
[1776914819926,65.13,77686.72,36.2,0.99131,2e-05,0.4173]
[1776914820933,65.13,77688.63,36.2,0.99135,2e-05,0.41567]
[1776914821940,65.13,77687.69,36.2,0.99133,2e-05,0.41647]
[1776914822947,65.13,77689.03,36.2,0.99136,2e-05,0.41533]
[1776914823954,65.13,77688.6,36.2,0.99135,2e-05,0.41569]
[1776914825970,65.13,77689.96,36.2,0.99138,2e-05,0.41453]
[1776914826535,65.13,77689.96,36.2,0.99138,2e-05,0.41453]
[1776914827193,65.13,77696.28,36.2,0.9915,2e-05,0.40919]
[1776914827602,65.13,77696.28,36.2,0.9915,2e-05,0.40919]
[1776914827983,65.13,77699.4,36.2,0.99157,2e-05,0.40657]
[1776914829437,65.13,77699.4,36.2,0.99157,2e-05,0.40657]
[1776914828991,65.13,77702.17,36.2,0.99162,2e-05,0.40425]
[1776914830120,65.13,77702.17,36.2,0.99162,2e-05,0.40425]
[1776914830445,65.13,77702.57,36.2,0.99163,2e-05,0.40392]
[1776914831295,65.13,77702.57,36.2,0.99163,2e-05,0.40392]
[1776914831368,65.13,77686.27,36.2,0.9913,2e-05,0.41768]
[1776914831713,65.13,77686.27,36.2,0.9913,2e-05,0.41768]
[1776914832013,65.13,77680.11,36.2,0.99117,2e-05,0.42298]
[1776914833019,65.13,77677.9,36.2,0.99113,2e-05,0.4249]
[1776914834026,65.13,77673.9,36.2,0.99105,2e-05,0.42838]
[1776914836040,65.13,77673.03,36.2,0.99103,2e-05,0.42915]
[1776914839061,65.13,77671.73,36.2,0.991,2e-05,0.43029]
[1776914840068,65.13,77672.67,36.2,0.99102,2e-05,0.42946]
[1776914843088,65.13,77676.12,36.2,0.99109,2e-05,0.42645]
[1776914844096,65.13,77681.59,36.2,0.99121,2e-05,0.42171]
[1776914845103,65.13,77683.67,36.2,0.99124,2e-05,0.42005]
[1776914846110,65.13,77684.65,36.2,0.99127,2e-05,0.41921]
[1776914847116,65.13,77684.27,36.2,0.99126,2e-05,0.41954]
[1776914848124,65.13,77683.89,36.2,0.99125,2e-05,0.41986]
[1776914850138,65.13,77684.88,36.2,0.99127,2e-05,0.41901]
[1776914851145,65.13,77685.29,36.2,0.99138,2e-05,0.4136]
[1776914852152,65.13,77685.99,36.2,0.99139,2e-05,0.41301]
[1776914853159,65.13,77691.78,36.2,0.99151,2e-05,0.40811]
[1776914854167,65.13,77690.55,36.2,0.99149,2e-05,0.40915]
[1776914855174,65.13,77688.95,36.2,0.99145,2e-05,0.4105]
[1776914856181,65.13,77688.17,36.2,0.99144,2e-05,0.41116]
[1776914859204,65.13,77688.75,36.2,0.99145,2e-05,0.41067]
[1776914860211,65.13,77687.68,36.2,0.99143,2e-05,0.41157]
[1776914861217,65.13,77688.11,36.2,0.99144,2e-05,0.41121]
[1776914862225,65.13,77688.67,36.2,0.99145,2e-05,0.41074]
[1776914864239,65.13,77687.35,36.2,0.99142,2e-05,0.41185]
[1776914867260,65.13,77686.22,36.2,0.9914,2e-05,0.41281]
[1776914868266,65.13,77683.38,36.2,0.99134,2e-05,0.41523]
[1776914869274,65.13,77680.25,36.2,0.99128,2e-05,0.41791]
[1776914870280,65.13,77680.74,36.2,0.99129,2e-05,0.41749]
[1776914871288,65.13,77677.34,36.2,0.99122,2e-05,0.42041]
[1776914872296,65.13,77678.45,36.2,0.99124,2e-05,0.41945]
[1776914874310,65.13,77679.24,36.2,0.99126,2e-05,0.41877]
[1776914875317,65.13,77678.56,36.2,0.99124,2e-05,0.41936]
[1776914876324,65.13,77677.83,36.2,0.99123,2e-05,0.41999]
[1776914879345,65.13,77678.34,36.2,0.99124,2e-05,0.41955]
[1776914880352,65.14,77671.98,36.2,0.9911,2e-05,0.42519]
[1776914881358,65.14,77666.64,36.2,0.99099,2e-05,0.42986]
[1776914882366,65.14,77669.12,36.2,0.99104,2e-05,0.42769]
[1776914883373,65.14,77671.16,36.2,0.99109,2e-05,0.42591]
[1776914884380,65.14,77674.76,36.2,0.99116,2e-05,0.42278]
[1776914885387,65.14,77676.79,36.2,0.9912,2e-05,0.42102]
[1776914886393,65.14,77678.05,36.2,0.99123,2e-05,0.41994]
[1776914888408,65.14,77678.79,36.2,0.99124,2e-05,0.4193]
[1776914890422,65.14,77677.9,36.2,0.99123,2e-05,0.42007]
[1776914891429,65.14,77679.64,36.2,0.99126,2e-05,0.41857]
[1776914892436,65.14,77681.53,36.2,0.9913,2e-05,0.41695]
[1776914893443,65.14,77682.08,36.2,0.99131,2e-05,0.41648]
[1776914894450,65.14,77681.45,36.2,0.9913,2e-05,0.41702]
[1776914895457,65.14,77685.79,36.2,0.99139,2e-05,0.41332]
[1776914896464,65.14,77687.9,36.2,0.99143,2e-05,0.41153]
[1776914897470,65.14,77689.93,36.2,0.99147,2e-05,0.40981]
[1776914899484,65.14,77689.25,36.2,0.99145,2e-05,0.41054]
[1776914900492,65.15,77691.3,36.2,0.99149,2e-05,0.40897]
[1776914901499,65.15,77692.53,36.2,0.99152,2e-05,0.40794]
[1776914902506,65.15,77696.2,36.2,0.99159,2e-05,0.40486]
[1776914903512,65.15,77697.46,36.2,0.99161,2e-05,0.40381]
[1776914905527,65.15,77697.06,36.2,0.99161,2e-05,0.40414]
[1776914906211,65.15,77697.06,36.2,0.99161,2e-05,0.40414]
[1776914906537,65.15,77701.08,36.2,0.99169,2e-05,0.4008]
[1776914907541,65.15,77702.03,36.2,0.9917,2e-05,0.40002]
[1776914907571,65.15,77702.03,36.2,0.9917,2e-05,0.40002]
[1776914908548,65.15,77703.97,36.2,0.99174,2e-05,0.39841]
[1776914909440,65.15,77703.97,36.2,0.99174,2e-05,0.39841]
[1776914910561,65.15,77703.49,36.2,0.99173,2e-05,0.39881]
[1776914912576,65.15,77702.91,36.2,0.99182,2e-05,0.39438]
[1776914914496,65.15,77702.91,36.2,0.99182,2e-05,0.39438]
[1776914914531,65.15,77703.55,36.2,0.99183,2e-05,0.39386]
[1776914914590,65.15,77711.57,36.2,0.99199,2e-05,0.38735]
[1776914915836,65.15,77711.57,36.2,0.99199,2e-05,0.38735]
[1776914915936,65.15,77716.73,36.2,0.99208,2e-05,0.38322]
[1776914916604,65.15,77719.57,36.2,0.99214,2e-05,0.38098]
[1776914917611,65.15,77720.38,36.2,0.99215,2e-05,0.38037]
[1776914918618,65.15,77721.11,36.2,0.99216,2e-05,0.37982]
[1776914920631,65.15,77720.58,36.2,0.99215,2e-05,0.3803]
[1776914925667,65.18,77720.98,36.2,0.99214,2e-05,0.38088]
[1776914928688,65.19,77720.37,36.2,0.99212,2e-05,0.3819]
[1776914931708,65.21,77721.03,36.2,0.99212,2e-05,0.38191]
[1776914932716,65.21,77720.3,36.2,0.9921,2e-05,0.38267]
[1776914933723,65.22,77713.65,36.2,0.99197,2e-05,0.38818]
[1776914934729,65.22,77711.85,36.2,0.99193,2e-05,0.38982]
[1776914935738,65.23,77711.0,36.2,0.99191,2e-05,0.39069]
[1776914936744,65.24,77710.54,36.2,0.9919,2e-05,0.39124]
[1776914939765,65.24,77711.06,36.2,0.9919,2e-05,0.39084]
[1776914941778,65.24,77710.57,36.2,0.99189,2e-05,0.39126]
[1776914944800,65.24,77713.18,36.2,0.99194,2e-05,0.38917]
[1776914946814,65.24,77711.64,36.2,0.99191,2e-05,0.39044]
[1776914947821,65.24,77712.54,36.2,0.99193,2e-05,0.38972]
[1776914949454,65.24,77712.54,36.2,0.99193,2e-05,0.38972]
[1776914949580,65.24,77712.54,36.2,0.99193,2e-05,0.38972]
[1776914949509,65.24,77713.47,36.2,0.99195,2e-05,0.38899]
[1776914950523,65.24,77713.47,36.2,0.99195,2e-05,0.38899]
[1776914949835,65.24,77718.44,36.2,0.99204,2e-05,0.38499]
[1776914951444,65.24,77718.44,36.2,0.99204,2e-05,0.38499]
[1776914951488,65.24,77721.54,36.2,0.9921,2e-05,0.38256]
[1776914952856,65.24,77720.52,36.2,0.99208,2e-05,0.3834]
[1776914954870,65.24,77725.03,36.2,0.99216,2e-05,0.37986]
[1776914955877,65.24,77730.83,36.2,0.99227,2e-05,0.37532]
[1776914956705,65.24,77730.83,36.2,0.99227,2e-05,0.37532]
[1776914956884,65.24,77733.8,36.2,0.99232,2e-05,0.37304]
[1776914957893,65.24,77734.45,36.2,0.99234,2e-05,0.37253]
[1776914958900,65.24,77736.02,36.2,0.99237,2e-05,0.37131]
[1776914960913,65.25,77740.55,36.2,0.99245,2e-05,0.36785]
[1776914961921,65.25,77741.04,36.2,0.99246,2e-05,0.36747]
[1776914962928,65.25,77742.75,36.2,0.99249,2e-05,0.36616]
[1776914963934,65.25,77742.19,36.2,0.99248,2e-05,0.36659]
[1776914965949,65.25,77742.7,36.2,0.99249,2e-05,0.36619]
[1776914966957,65.25,77742.21,36.2,0.99248,2e-05,0.36657]
[1776914967964,65.25,77741.28,36.2,0.99246,2e-05,0.36729]
[1776914968971,65.25,77742.23,36.2,0.99248,2e-05,0.36656]
[1776914969980,65.25,77741.7,36.2,0.99247,2e-05,0.36696]
[1776914970986,65.25,77729.4,36.2,0.99224,2e-05,0.37653]
[1776914972449,65.25,77726.61,36.2,0.99228,2e-05,0.37403]
[1776914973000,65.25,77724.75,36.2,0.99225,2e-05,0.37549]
[1776914974007,65.25,77725.14,36.2,0.99226,2e-05,0.37522]
[1776914975014,65.25,77727.3,36.2,0.9923,2e-05,0.37357]
[1776914976021,65.25,77733.48,36.2,0.99241,2e-05,0.3688]
[1776914977027,65.25,77735.07,36.2,0.99244,2e-05,0.36762]
[1776914978035,65.25,77729.21,36.2,0.99233,2e-05,0.37222]
[1776914979042,65.26,77726.81,36.2,0.99228,2e-05,0.37415]
[1776914980049,65.26,77728.55,36.2,0.99231,2e-05,0.37283]
[1776914981055,65.26,77728.93,36.2,0.99232,2e-05,0.37258]
[1776914982063,65.26,77729.33,36.2,0.99233,2e-05,0.37231]
[1776914983070,65.26,77728.41,36.2,0.99231,2e-05,0.37307]
[1776914986091,65.26,77729.48,36.2,0.99232,2e-05,0.37236]
[1776914987098,65.27,77727.9,36.2,0.99229,2e-05,0.37364]
[1776914988105,65.27,77727.51,36.2,0.99229,2e-05,0.37399]
[1776914989112,65.27,77722.37,36.2,0.99219,2e-05,0.37807]
[1776914990119,65.27,77721.18,36.2,0.99217,2e-05,0.37906]
[1776914991013,65.27,77721.18,36.2,0.99217,2e-05,0.37906]
[1776914991126,65.27,77717.08,36.2,0.99209,2e-05,0.38235]
[1776914991691,65.27,77717.08,36.2,0.99209,2e-05,0.38235]
[1776914992133,65.27,77709.09,36.2,0.99194,2e-05,0.3888]
[1776914993446,65.27,77709.09,36.2,0.99194,2e-05,0.3888]
[1776914993542,65.27,77707.61,36.2,0.99191,2e-05,0.39003]
[1776914995436,65.27,77707.57,36.2,0.99191,2e-05,0.39006]
[1776914995537,65.27,77708.48,36.2,0.99192,2e-05,0.38934]
[1776914996161,65.27,77709.7,36.2,0.99195,2e-05,0.38835]
[1776914997168,65.27,77710.58,36.2,0.99196,2e-05,0.38765]
[1776914999182,65.27,77712.7,36.2,0.992,2e-05,0.38597]
[1776915000191,65.27,77716.11,36.2,0.99207,2e-05,0.38325]
[1776915001198,65.27,77712.41,36.2,0.992,2e-05,0.38623]
[1776915002205,65.28,77710.48,36.2,0.99196,2e-05,0.38781]
[1776915005226,65.28,77709.82,36.2,0.99195,2e-05,0.38838]
[1776915006232,65.28,77708.8,36.2,0.99193,2e-05,0.38923]
[1776915007240,65.28,77707.62,36.2,0.9919,2e-05,0.39019]
[1776915008091,65.28,77707.62,36.2,0.9919,2e-05,0.39019]
[1776915008148,65.28,77707.62,36.2,0.9919,2e-05,0.39019]
[1776915008612,65.28,77697.44,36.2,0.9917,2e-05,0.39852]
[1776915009062,65.28,77697.44,36.2,0.9917,2e-05,0.39852]
[1776915009258,65.28,77676.45,36.2,0.99128,2e-05,0.41617]
[1776915009805,65.28,77676.45,36.2,0.99128,2e-05,0.41617]
[1776915010265,65.28,77672.26,36.2,0.99119,2e-05,0.41977]
[1776915011272,65.28,77669.84,36.2,0.99114,2e-05,0.42186]
[1776915012106,65.28,77669.84,36.2,0.99114,2e-05,0.42186]
[1776915013286,65.28,77669.2,36.2,0.99113,2e-05,0.42241]
[1776915015300,65.28,77671.56,36.2,0.99118,2e-05,0.42037]
[1776915016312,65.28,77673.02,36.2,0.99121,2e-05,0.41911]
[1776915017318,65.28,77671.22,36.2,0.99117,2e-05,0.42067]
[1776915018325,65.28,77669.69,36.2,0.99114,2e-05,0.42199]
[1776915021346,65.28,77670.5,36.2,0.99116,2e-05,0.42129]
[1776915023359,65.28,77669.56,36.2,0.99114,2e-05,0.4221]
[1776915024367,65.28,77668.2,36.2,0.99111,2e-05,0.42328]
[1776915025374,65.28,77669.37,36.2,0.99113,2e-05,0.42226]
[1776915026386,65.28,77668.9,36.2,0.99112,2e-05,0.42267]
[1776915027393,65.28,77668.29,36.2,0.99111,2e-05,0.4232]
[1776915030414,65.28,77667.25,36.2,0.99109,2e-05,0.4241]
[1776915031421,65.28,77666.96,36.2,0.99119,2e-05,0.4192]
[1776915032428,65.28,77667.89,36.2,0.99121,2e-05,0.4184]
[1776915035449,65.28,77667.22,36.2,0.99119,2e-05,0.41898]
[1776915038470,65.28,77668.02,36.2,0.99121,2e-05,0.41829]
[1776915039477,65.28,77667.57,36.2,0.9912,2e-05,0.41868]
[1776915042498,65.28,77666.92,36.2,0.99119,2e-05,0.41924]
[1776915043504,65.28,77666.33,36.2,0.99118,2e-05,0.41974]
[1776915044512,65.28,77665.38,36.2,0.99116,2e-05,0.42056]
[1776915046526,65.28,77664.66,36.2,0.99114,2e-05,0.42119]
[1776915050555,65.28,77665.32,36.2,0.99116,2e-05,0.42062]
[1776915051562,65.28,77664.34,36.2,0.99113,2e-05,0.42146]
[1776915052569,65.28,77663.74,36.2,0.99112,2e-05,0.42198]
[1776915057604,65.28,77663.93,36.2,0.99113,2e-05,0.42182]
[1776915059618,65.28,77662.75,36.2,0.9911,2e-05,0.42284]
[1776915061633,65.28,77655.36,36.2,0.99094,2e-05,0.4293]
[1776915063646,65.28,77653.85,36.2,0.99091,2e-05,0.43063]
[1776915064653,65.28,77656.36,36.2,0.99097,2e-05,0.42842]
[1776915065660,65.28,77657.88,36.2,0.991,2e-05,0.42709]
[1776915066667,65.28,77659.03,36.2,0.99102,2e-05,0.42608]
[1776915067674,65.28,77659.73,36.2,0.99104,2e-05,0.42547]
[1776915068680,65.28,77658.94,36.2,0.99102,2e-05,0.42616]
[1776915069687,65.28,77657.58,36.2,0.99099,2e-05,0.42735]
[1776915071703,65.28,77653.25,36.2,0.9909,2e-05,0.43116]
[1776915072709,65.28,77647.93,36.2,0.99079,2e-05,0.43587]
[1776915073716,65.28,77646.85,36.2,0.99076,2e-05,0.43684]
[1776915074723,65.28,77645.37,36.2,0.99073,2e-05,0.43816]
[1776915075731,65.28,77646.24,36.2,0.99075,2e-05,0.43738]
[1776915077637,65.28,77647.38,36.2,0.99077,2e-05,0.43636]
[1776915078901,65.28,77653.28,36.2,0.9909,2e-05,0.43113]
[1776915079758,65.28,77654.4,36.2,0.99092,2e-05,0.43014]
[1776915080765,65.28,77652.13,36.2,0.99088,2e-05,0.43215]
[1776915082614,65.28,77652.56,36.2,0.99089,2e-05,0.43177]
[1776915083417,65.28,77653.35,36.2,0.9909,2e-05,0.43107]
[1776915083786,65.28,77656.21,36.2,0.99096,2e-05,0.42855]
[1776915084793,65.28,77655.47,36.2,0.99095,2e-05,0.4292]
[1776915085800,65.28,77654.16,36.2,0.99092,2e-05,0.43036]
[1776915087188,65.28,77654.16,36.2,0.99092,2e-05,0.43036]
[1776915087231,65.28,77654.16,36.2,0.99092,2e-05,0.43036]
[1776915087364,65.28,77653.7,36.2,0.99091,2e-05,0.43076]
[1776915088207,65.28,77653.7,36.2,0.99091,2e-05,0.43076]
[1776915088326,65.28,77653.7,36.2,0.99091,2e-05,0.43076]
[1776915088359,65.28,77641.77,36.2,0.99065,2e-05,0.44139]
[1776915088821,65.28,77640.36,36.2,0.99062,2e-05,0.44266]
[1776915089828,65.28,77639.23,36.2,0.9906,2e-05,0.44368]
[1776915091256,65.28,77639.23,36.2,0.9906,2e-05,0.44368]
[1776915091330,65.28,77643.12,36.2,0.99079,2e-05,0.43487]
[1776915091842,65.28,77646.8,36.2,0.99087,2e-05,0.4316]
[1776915092849,65.28,77650.51,36.2,0.99095,2e-05,0.42833]
[1776915093856,65.28,77653.12,36.2,0.991,2e-05,0.42604]
[1776915094863,65.28,77652.53,36.2,0.99099,2e-05,0.42656]
[1776915095870,65.28,77653.79,36.2,0.99102,2e-05,0.42546]
[1776915096876,65.28,77655.77,36.2,0.99106,2e-05,0.42373]
[1776915097884,65.28,77654.69,36.2,0.99104,2e-05,0.42467]
[1776915099218,65.28,77656.93,36.2,0.99108,2e-05,0.42272]
[1776915100410,65.28,77662.09,36.2,0.99119,2e-05,0.41825]
[1776915100905,65.28,77664.5,36.2,0.99124,2e-05,0.41618]
[1776915101912,65.28,77665.33,36.2,0.99126,2e-05,0.41547]
[1776915106947,65.28,77665.58,36.2,0.99127,2e-05,0.41525]
[1776915107954,65.28,77665.93,36.2,0.99127,2e-05,0.41495]
[1776915108961,65.28,77666.89,36.2,0.99129,2e-05,0.41413]
[1776915110330,65.28,77666.89,36.2,0.99129,2e-05,0.41413]
[1776915110399,65.28,77666.89,36.2,0.99129,2e-05,0.41413]
[1776915110462,65.28,77666.54,36.2,0.99128,2e-05,0.41443]
[1776915110976,65.28,77667.38,36.2,0.9913,2e-05,0.41371]
[1776915111779,65.28,77667.38,36.2,0.9913,2e-05,0.41371]
[1776915111815,65.28,77667.38,36.2,0.9913,2e-05,0.41371]
[1776915112755,65.28,77667.38,36.2,0.9913,2e-05,0.41371]
[1776915112328,65.28,77675.47,36.2,0.99147,2e-05,0.40685]
[1776915113026,65.28,77675.47,36.2,0.99147,2e-05,0.40685]
[1776915113084,65.28,77692.65,36.2,0.99181,2e-05,0.39259]
[1776915113999,65.28,77696.22,36.2,0.99188,2e-05,0.38968]
[1776915115190,65.28,77697.93,36.2,0.99191,2e-05,0.3883]
[1776915116049,65.28,77697.93,36.2,0.99191,2e-05,0.3883]
[1776915116116,65.28,77701.82,36.2,0.99199,2e-05,0.38517]
[1776915117025,65.28,77713.91,36.2,0.99221,2e-05,0.37556]
[1776915118032,65.28,77714.07,36.2,0.99222,2e-05,0.37547]
[1776915119039,65.28,77713.64,36.2,0.99221,2e-05,0.37584]
[1776915120046,65.28,77714.73,36.2,0.99223,2e-05,0.37502]
[1776915122060,65.28,77714.29,36.2,0.99222,2e-05,0.37544]
[1776915123067,65.29,77718.18,36.2,0.99229,2e-05,0.37242]
[1776915125081,65.29,77719.02,36.2,0.9923,2e-05,0.37185]
[1776915126088,65.29,77723.97,36.2,0.99239,2e-05,0.36804]
[1776915128109,65.29,77708.57,36.2,0.9921,2e-05,0.38024]
[1776915129116,65.29,77701.75,36.2,0.99197,2e-05,0.38572]
[1776915131130,65.29,77701.02,36.2,0.99196,2e-05,0.38634]
[1776915132137,65.29,77706.98,36.2,0.99207,2e-05,0.38157]
[1776915133144,65.29,77712.71,36.2,0.99218,2e-05,0.37704]
[1776915134150,65.3,77713.43,36.2,0.99219,2e-05,0.37651]
[1776915135158,65.3,77715.79,36.2,0.99224,2e-05,0.37468]
[1776915136165,65.3,77720.2,36.2,0.99232,2e-05,0.37126]
[1776915137172,65.3,77718.87,36.2,0.99229,2e-05,0.37235]
[1776915138178,65.3,77720.14,36.2,0.99231,2e-05,0.37139]
[1776915139494,65.3,77720.14,36.2,0.99231,2e-05,0.37139]
[1776915139500,65.3,77728.05,36.2,0.99246,2e-05,0.36536]
[1776915140655,65.3,77728.05,36.2,0.99246,2e-05,0.36536]
[1776915140691,65.3,77728.05,36.2,0.99246,2e-05,0.36536]
[1776915140756,65.31,77740.66,36.2,0.99268,2e-05,0.35584]
[1776915141494,65.31,77742.02,36.2,0.9927,2e-05,0.35489]
[1776915142206,65.31,77739.6,36.2,0.99266,2e-05,0.35671]
[1776915143214,65.31,77740.26,36.2,0.99267,2e-05,0.35629]
[1776915144221,65.31,77741.14,36.2,0.99268,2e-05,0.3557]
[1776915145229,65.32,77744.61,36.2,0.99274,2e-05,0.35317]
[1776915146149,65.32,77744.61,36.2,0.99274,2e-05,0.35317]
[1776915146174,65.32,77744.61,36.2,0.99274,2e-05,0.35317]
[1776915146678,65.32,77736.03,36.2,0.99259,2e-05,0.35972]
[1776915147190,65.32,77736.03,36.2,0.99259,2e-05,0.35972]
[1776915147453,65.32,77736.03,36.2,0.99259,2e-05,0.35972]
[1776915147454,65.32,77717.51,36.2,0.99225,2e-05,0.37411]
[1776915147860,65.32,77717.51,36.2,0.99225,2e-05,0.37411]
[1776915148258,65.32,77714.15,36.2,0.99219,2e-05,0.37682]
[1776915149265,65.32,77715.97,36.2,0.99222,2e-05,0.37542]
[1776915150224,65.32,77715.97,36.2,0.99222,2e-05,0.37542]
[1776915150273,65.32,77720.48,36.2,0.9923,2e-05,0.37192]
[1776915151112,65.32,77720.48,36.2,0.9923,2e-05,0.37192]
[1776915151280,65.33,77724.33,36.2,0.99247,2e-05,0.36425]
[1776915152286,65.33,77725.05,36.2,0.99248,2e-05,0.36374]
[1776915153294,65.33,77731.39,36.2,0.99259,2e-05,0.35896]
[1776915154301,65.33,77732.06,36.2,0.9926,2e-05,0.3585]
[1776915155307,65.33,77729.49,36.2,0.99255,2e-05,0.36052]
[1776915156315,65.33,77728.09,36.2,0.99253,2e-05,0.36166]
[1776915157322,65.34,77725.31,36.2,0.99248,2e-05,0.36385]
[1776915158329,65.34,77724.7,36.2,0.99246,2e-05,0.36438]
[1776915159335,65.34,77722.88,36.2,0.99243,2e-05,0.36584]
[1776915160343,65.34,77722.36,36.2,0.99242,2e-05,0.3663]
[1776915161350,65.34,77723.47,36.2,0.99244,2e-05,0.3655]
[1776915162357,65.34,77724.25,36.2,0.99245,2e-05,0.36495]
[1776915163364,65.35,77723.12,36.2,0.99243,2e-05,0.36587]
[1776915164370,65.35,77721.28,36.2,0.99239,2e-05,0.36735]
[1776915165378,65.35,77719.01,36.2,0.99235,2e-05,0.36916]
[1776915166384,65.35,77720.56,36.2,0.99238,2e-05,0.36801]
[1776915167391,65.35,77722.17,36.2,0.99241,2e-05,0.36681]
[1776915168399,65.35,77721.36,36.2,0.99239,2e-05,0.36749]
[1776915169406,65.36,77722.3,36.2,0.99241,2e-05,0.36681]
[1776915172427,65.36,77721.89,36.2,0.99239,2e-05,0.36728]
[1776915173434,65.36,77721.18,36.2,0.99238,2e-05,0.36793]
[1776915174441,65.36,77719.12,36.2,0.99234,2e-05,0.36958]
[1776915175448,65.37,77716.33,36.2,0.99229,2e-05,0.3718]
[1776915176454,65.37,77717.23,36.2,0.9923,2e-05,0.37113]
[1776915177461,65.37,77716.53,36.2,0.99229,2e-05,0.37172]
[1776915178469,65.37,77712.44,36.2,0.99221,2e-05,0.37497]
[1776915179476,65.37,77704.58,36.2,0.99206,2e-05,0.38124]
[1776915181491,65.37,77703.24,36.2,0.99204,2e-05,0.38235]
[1776915182497,65.37,77702.8,36.2,0.99203,2e-05,0.38272]
[1776915183714,65.37,77702.8,36.2,0.99203,2e-05,0.38272]
[1776915183777,65.37,77702.8,36.2,0.99203,2e-05,0.38272]
[1776915183805,65.37,77695.07,36.2,0.99188,2e-05,0.38897]
[1776915184543,65.37,77695.07,36.2,0.99188,2e-05,0.38897]
[1776915184576,65.37,77672.84,36.2,0.99144,2e-05,0.40737]
[1776915184864,65.37,77672.84,36.2,0.99144,2e-05,0.40737]
[1776915185518,65.37,77667.14,36.2,0.99132,2e-05,0.4122]
[1776915186525,65.37,77663.58,36.2,0.99125,2e-05,0.41524]
[1776915187761,65.37,77663.58,36.2,0.99125,2e-05,0.41524]
[1776915187842,65.37,77657.66,36.2,0.99112,2e-05,0.42034]
[1776915188541,65.37,77656.31,36.2,0.99109,2e-05,0.42151]
[1776915189547,65.37,77655.6,36.2,0.99108,2e-05,0.42213]
[1776915190554,65.37,77654.08,36.2,0.99105,2e-05,0.42345]
[1776915191561,65.37,77656.12,36.2,0.99109,2e-05,0.42168]
[1776915192568,65.37,77660.47,36.2,0.99118,2e-05,0.41791]
[1776915193575,65.37,77666.44,36.2,0.99131,2e-05,0.4128]
[1776915194582,65.37,77666.96,36.2,0.99132,2e-05,0.41236]
[1776915195589,65.37,77669.12,36.2,0.99136,2e-05,0.41052]
[1776915196596,65.37,77672.45,36.2,0.99143,2e-05,0.4077]
[1776915197603,65.37,77671.95,36.2,0.99142,2e-05,0.40812]
[1776915199616,65.37,77671.55,36.2,0.99141,2e-05,0.40846]
[1776915200623,65.37,77670.61,36.2,0.99139,2e-05,0.40926]
[1776915201631,65.37,77669.26,36.2,0.99136,2e-05,0.4104]
[1776915202637,65.37,77665.61,36.2,0.99129,2e-05,0.41351]
[1776915203184,65.37,77665.61,36.2,0.99129,2e-05,0.41351]
[1776915203645,65.37,77651.48,36.2,0.99099,2e-05,0.42572]
[1776915204652,65.37,77647.17,36.2,0.9909,2e-05,0.4295]
[1776915205659,65.37,77643.15,36.2,0.99081,2e-05,0.43305]
[1776915207224,65.37,77643.05,36.2,0.99081,2e-05,0.43314]
[1776915211701,65.37,77642.52,36.2,0.99091,2e-05,0.42833]
[1776915213715,65.37,77643.19,36.2,0.99092,2e-05,0.42774]
[1776915214722,65.37,77644.89,36.2,0.99096,2e-05,0.42625]
[1776915215729,65.37,77648.19,36.2,0.99103,2e-05,0.42336]
[1776915216736,65.37,77651.23,36.2,0.99109,2e-05,0.42072]
[1776915217743,65.37,77651.92,36.2,0.99111,2e-05,0.42012]
[1776915218750,65.37,77648.78,36.2,0.99104,2e-05,0.42285]
[1776915219757,65.37,77647.54,36.2,0.99102,2e-05,0.42393]
[1776915220764,65.37,77645.03,36.2,0.99096,2e-05,0.42613]
[1776915222778,65.37,77649.06,36.2,0.99105,2e-05,0.4226]
[1776915223785,65.37,77650.16,36.2,0.99107,2e-05,0.42165]
[1776915224791,65.37,77649.12,36.2,0.99105,2e-05,0.42255]
[1776915225799,65.37,77649.61,36.2,0.99106,2e-05,0.42213]
[1776915226806,65.37,77650.64,36.2,0.99108,2e-05,0.42123]
[1776915227813,65.37,77649.46,36.2,0.99106,2e-05,0.42226]
[1776915228820,65.37,77647.85,36.2,0.99102,2e-05,0.42366]
[1776915229826,65.37,77649.07,36.2,0.99105,2e-05,0.4226]
[1776915231842,65.37,77651.28,36.2,0.99109,2e-05,0.42068]
[1776915232849,65.37,77649.81,36.2,0.99106,2e-05,0.42195]
[1776915233856,65.37,77653.7,36.2,0.99115,2e-05,0.41858]
[1776915234863,65.37,77655.78,36.2,0.99119,2e-05,0.41679]
[1776915235870,65.37,77654.35,36.2,0.99116,2e-05,0.41802]
[1776915236877,65.37,77655.69,36.2,0.99119,2e-05,0.41686]
[1776915237884,65.37,77656.72,36.2,0.99121,2e-05,0.41598]
[1776915238891,65.37,77655.84,36.2,0.99119,2e-05,0.41674]
[1776915239898,65.37,77652.42,36.2,0.99112,2e-05,0.41969]
[1776915240905,65.37,77651.89,36.2,0.99111,2e-05,0.42015]
[1776915241912,65.37,77655.1,36.2,0.99118,2e-05,0.41737]
[1776915242918,65.37,77655.72,36.2,0.99119,2e-05,0.41684]
[1776915244933,65.37,77654.99,36.2,0.99117,2e-05,0.41747]
[1776915245939,65.37,77655.79,36.2,0.99119,2e-05,0.41678]
[1776915247953,65.37,77654.94,36.2,0.99117,2e-05,0.41751]
[1776915248960,65.37,77655.69,36.2,0.99119,2e-05,0.41686]
[1776915249968,65.37,77654.14,36.2,0.99116,2e-05,0.4182]
[1776915250975,65.37,77655.05,36.2,0.99117,2e-05,0.41742]
[1776915251982,65.37,77656.88,36.2,0.99121,2e-05,0.41584]
[1776915253462,65.37,77658.03,36.2,0.99124,2e-05,0.41485]
[1776915253996,65.37,77660.18,36.2,0.99128,2e-05,0.41301]
[1776915257018,65.37,77659.58,36.2,0.99127,2e-05,0.41353]
[1776915259032,65.37,77660.11,36.2,0.99128,2e-05,0.41307]
[1776915261048,65.37,77658.81,36.2,0.99125,2e-05,0.41419]
[1776915262055,65.37,77659.78,36.2,0.99127,2e-05,0.41336]
[1776915264069,65.37,77660.37,36.2,0.99128,2e-05,0.41285]
[1776915265076,65.37,77658.45,36.2,0.99125,2e-05,0.41449]
[1776915266083,65.37,77654.96,36.2,0.99117,2e-05,0.41749]
[1776915267662,65.37,77652.17,36.2,0.99111,2e-05,0.4199]
[1776915268687,65.37,77654.9,36.2,0.99117,2e-05,0.41754]
[1776915269311,65.37,77656.89,36.2,0.99121,2e-05,0.41583]
[1776915270797,65.37,77661.57,36.2,0.99131,2e-05,0.41183]
[1776915271118,65.37,77668.48,36.2,0.99155,2e-05,0.40091]
[1776915272125,65.37,77669.81,36.2,0.99158,2e-05,0.3998]
[1776915274139,65.37,77671.04,36.2,0.99161,2e-05,0.39878]
[1776915275146,65.37,77672.54,36.2,0.99164,2e-05,0.39753]
[1776915276153,65.37,77675.73,36.2,0.9917,2e-05,0.3949]
[1776915277160,65.37,77679.54,36.2,0.99177,2e-05,0.39176]
[1776915279174,65.37,77680.05,36.2,0.99178,2e-05,0.39135]
[1776915280181,65.37,77678.19,36.2,0.99175,2e-05,0.39287]
[1776915282195,65.37,77676.18,36.2,0.99171,2e-05,0.39452]
[1776915283202,65.37,77674.7,36.2,0.99168,2e-05,0.39575]
[1776915284209,65.37,77673.47,36.2,0.99165,2e-05,0.39676]
[1776915285349,65.37,77667.11,36.2,0.99153,2e-05,0.40206]
[1776915286791,65.37,77659.06,36.2,0.99136,2e-05,0.40884]
[1776915287230,65.37,77657.9,36.2,0.99134,2e-05,0.40983]
[1776915288237,65.37,77658.4,36.2,0.99135,2e-05,0.4094]
[1776915291258,65.37,77652.9,36.2,0.99124,2e-05,0.4141]
[1776915292265,65.37,77646.63,36.2,0.9911,2e-05,0.4195]
[1776915295286,65.37,77645.88,36.2,0.99109,2e-05,0.42015]
[1776915296293,65.37,77647.84,36.2,0.99113,2e-05,0.41845]
[1776915297300,65.37,77649.23,36.2,0.99116,2e-05,0.41725]
[1776915298307,65.37,77647.29,36.2,0.99112,2e-05,0.41893]
[1776915299314,65.37,77644.74,36.2,0.99106,2e-05,0.42114]
[1776915301328,65.37,77642.5,36.2,0.99102,2e-05,0.42309]
[1776915302451,65.37,77642.5,36.2,0.99102,2e-05,0.42309]
[1776915302560,65.37,77642.5,36.2,0.99102,2e-05,0.42309]
[1776915302756,65.37,77642.5,36.2,0.99102,2e-05,0.42309]
[1776915302847,65.37,77642.41,36.2,0.99101,2e-05,0.42317]
[1776915303509,65.37,77642.41,36.2,0.99101,2e-05,0.42317]
[1776915303549,65.37,77642.41,36.2,0.99101,2e-05,0.42317]
[1776915303818,65.37,77634.03,36.2,0.99083,2e-05,0.43054]
[1776915304349,65.37,77640.37,36.2,0.99097,2e-05,0.42496]
[1776915305356,65.37,77646.11,36.2,0.99109,2e-05,0.41995]
[1776915306363,65.37,77645.06,36.2,0.99107,2e-05,0.42086]
[1776915307370,65.37,77651.38,36.2,0.9912,2e-05,0.4154]
[1776915308377,65.37,77652.63,36.2,0.99123,2e-05,0.41433]
[1776915309385,65.37,77650.99,36.2,0.9912,2e-05,0.41574]
[1776915310391,65.37,77649.29,36.2,0.99116,2e-05,0.4172]
[1776915311397,65.37,77647.76,36.2,0.99113,2e-05,0.41852]
[1776915314531,65.37,77655.3,36.2,0.99128,2e-05,0.41204]
[1776915316768,65.37,77654.16,36.2,0.99126,2e-05,0.41302]
[1776915317442,65.37,77654.69,36.2,0.99127,2e-05,0.41256]
[1776915318447,65.37,77656.22,36.2,0.9913,2e-05,0.41126]
[1776915319454,65.37,77657.7,36.2,0.99133,2e-05,0.41]
[1776915320461,65.37,77658.89,36.2,0.99136,2e-05,0.40898]
[1776915321468,65.37,77657.0,36.2,0.99132,2e-05,0.41059]
[1776915322475,65.37,77656.48,36.2,0.99131,2e-05,0.41103]
[1776915323482,65.37,77657.94,36.2,0.99134,2e-05,0.40979]
[1776915324489,65.37,77657.36,36.2,0.99133,2e-05,0.41028]
[1776915325678,65.37,77660.07,36.2,0.99138,2e-05,0.40798]
[1776915326044,65.37,77660.07,36.2,0.99138,2e-05,0.40798]
[1776915326383,65.37,77660.07,36.2,0.99138,2e-05,0.40798]
[1776915326503,65.37,77666.44,36.2,0.99151,2e-05,0.40262]
[1776915327146,65.37,77666.44,36.2,0.99151,2e-05,0.40262]
[1776915327200,65.37,77666.44,36.2,0.99151,2e-05,0.40262]
[1776915327510,65.37,77672.29,36.2,0.99163,2e-05,0.39774]
[1776915328938,65.37,77672.29,36.2,0.99163,2e-05,0.39774]
[1776915328517,65.37,77672.69,36.2,0.99164,2e-05,0.39741]
[1776915329524,65.37,77673.44,36.2,0.99165,2e-05,0.39679]
[1776915330531,65.37,77676.31,36.2,0.99171,2e-05,0.39442]
[1776915331538,65.37,77681.8,36.2,0.99192,2e-05,0.38498]
[1776915332545,65.37,77687.34,36.2,0.99203,2e-05,0.38052]
[1776915333551,65.37,77686.62,36.2,0.99201,2e-05,0.38111]
[1776915335566,65.37,77687.35,36.2,0.99203,2e-05,0.38056]
[1776915337580,65.38,77686.16,36.2,0.992,2e-05,0.38154]
[1776915338587,65.38,77687.5,36.2,0.99203,2e-05,0.38049]
[1776915339594,65.38,77687.13,36.2,0.99202,2e-05,0.3808]
[1776915340601,65.38,77688.11,36.2,0.99204,2e-05,0.38005]
[1776915345636,65.38,77687.51,36.2,0.99202,2e-05,0.38062]
[1776915346643,65.38,77687.97,36.2,0.99203,2e-05,0.38027]
[1776915347650,65.38,77692.82,36.2,0.99212,2e-05,0.37642]
[1776915348657,65.38,77694.04,36.2,0.99215,2e-05,0.37548]
[1776915349664,65.38,77696.61,36.2,0.9922,2e-05,0.37348]
[1776915351678,65.38,77695.71,36.2,0.99218,2e-05,0.37425]
[1776915352864,65.39,77694.86,36.2,0.99216,2e-05,0.37495]
[1776915355705,65.39,77694.46,36.2,0.99215,2e-05,0.37535]
[1776915356713,65.39,77695.03,36.2,0.99216,2e-05,0.3749]
[1776915357721,65.39,77695.47,36.2,0.99217,2e-05,0.37458]
[1776915359735,65.39,77695.94,36.2,0.99218,2e-05,0.37427]
[1776915360742,65.39,77689.91,36.2,0.99206,2e-05,0.37908]
[1776915361749,65.39,77686.67,36.2,0.992,2e-05,0.3817]
[1776915362757,65.39,77684.65,36.2,0.99196,2e-05,0.38333]
[1776915363763,65.39,77686.61,36.2,0.992,2e-05,0.38177]
[1776915364769,65.39,77687.59,36.2,0.99202,2e-05,0.381]
[1776915366784,65.39,77688.41,36.2,0.99203,2e-05,0.38037]
[1776915367791,65.39,77686.04,36.2,0.99198,2e-05,0.38229]
[1776915369805,65.4,77686.49,36.2,0.99199,2e-05,0.38195]
[1776915370812,65.4,77687.62,36.2,0.99201,2e-05,0.38106]
[1776915371819,65.4,77688.85,36.2,0.99204,2e-05,0.38009]
[1776915372826,65.4,77690.05,36.2,0.99206,2e-05,0.37915]
[1776915373840,65.4,77690.6,36.2,0.99207,2e-05,0.37873]
[1776915374846,65.4,77693.46,36.2,0.99212,2e-05,0.37647]
[1776915375854,65.4,77694.6,36.2,0.99214,2e-05,0.37559]
[1776915376861,65.4,77695.14,36.2,0.99215,2e-05,0.37519]
[1776915378875,65.4,77693.9,36.2,0.99213,2e-05,0.37623]
[1776915379882,65.4,77694.86,36.2,0.99215,2e-05,0.37549]
[1776915380889,65.4,77693.99,36.2,0.99213,2e-05,0.37621]
[1776915381895,65.4,77694.52,36.2,0.99214,2e-05,0.37582]
[1776915382904,65.4,77693.48,36.2,0.99212,2e-05,0.37667]
[1776915383909,65.41,77689.52,36.2,0.99204,2e-05,0.37985]
[1776915384871,65.41,77689.52,36.2,0.99204,2e-05,0.37985]
[1776915384938,65.41,77689.52,36.2,0.99204,2e-05,0.37985]
[1776915384958,65.41,77679.81,36.2,0.99185,2e-05,0.38769]
[1776915385924,65.41,77670.45,36.2,0.99167,2e-05,0.39536]
[1776915386563,65.41,77670.45,36.2,0.99167,2e-05,0.39536]
[1776915386931,65.41,77666.1,36.2,0.99158,2e-05,0.39897]
[1776915387835,65.41,77666.1,36.2,0.99158,2e-05,0.39897]
[1776915387940,65.41,77666.84,36.2,0.9916,2e-05,0.39836]
[1776915388946,65.41,77664.95,36.2,0.99156,2e-05,0.39993]
[1776915389190,65.41,77664.95,36.2,0.99156,2e-05,0.39993]
[1776915389440,65.41,77664.95,36.2,0.99156,2e-05,0.39993]
[1776915390961,65.41,77668.21,36.2,0.99162,2e-05,0.39722]
[1776915391967,65.41,77668.6,36.2,0.99174,2e-05,0.39188]
[1776915392976,65.41,77667.55,36.2,0.99171,2e-05,0.39274]
[1776915393982,65.41,77668.07,36.2,0.99172,2e-05,0.39232]
[1776915394989,65.41,77662.69,36.2,0.99162,2e-05,0.39676]
[1776915395996,65.41,77653.48,36.2,0.99143,2e-05,0.40447]
[1776915397005,65.41,77652.74,36.2,0.99142,2e-05,0.40509]
[1776915399019,65.41,77653.4,36.2,0.99143,2e-05,0.40453]
[1776915401033,65.41,77655.0,36.2,0.99146,2e-05,0.40319]
[1776915402041,65.41,77660.14,36.2,0.99157,2e-05,0.39888]
[1776915403048,65.41,77663.3,36.2,0.99163,2e-05,0.39625]
[1776915404054,65.41,77666.69,36.2,0.9917,2e-05,0.39345]
[1776915405062,65.41,77668.1,36.2,0.99173,2e-05,0.39229]
[1776915406069,65.41,77667.54,36.2,0.99171,2e-05,0.39275]
[1776915407076,65.41,77664.75,36.2,0.99166,2e-05,0.39505]
[1776915408083,65.41,77663.62,36.2,0.99164,2e-05,0.39599]
[1776915409089,65.41,77664.05,36.2,0.99164,2e-05,0.39563]
[1776915411104,65.41,77665.92,36.2,0.99168,2e-05,0.39409]
[1776915414125,65.41,77662.95,36.2,0.99162,2e-05,0.39655]
[1776915415132,65.41,77657.75,36.2,0.99152,2e-05,0.40088]
[1776915416139,65.41,77658.69,36.2,0.99154,2e-05,0.40009]
[1776915417146,65.41,77659.44,36.2,0.99155,2e-05,0.39947]
[1776915418153,65.41,77662.33,36.2,0.99161,2e-05,0.39706]
[1776915419160,65.41,77663.76,36.2,0.99164,2e-05,0.39587]
[1776915421174,65.41,77667.64,36.2,0.99172,2e-05,0.39267]
[1776915422181,65.41,77666.74,36.2,0.9917,2e-05,0.39341]
[1776915424195,65.41,77667.91,36.2,0.99172,2e-05,0.39245]
[1776915428223,65.41,77667.27,36.2,0.99171,2e-05,0.39297]
[1776915429230,65.41,77668.88,36.2,0.99174,2e-05,0.39165]
[1776915430236,65.41,77670.17,36.2,0.99177,2e-05,0.39059]
[1776915431244,65.41,77675.8,36.2,0.99188,2e-05,0.386]
[1776915432251,65.41,77677.54,36.2,0.99191,2e-05,0.3846]
[1776915433258,65.41,77680.43,36.2,0.99197,2e-05,0.38227]
[1776915434265,65.41,77681.87,36.2,0.99199,2e-05,0.38113]
[1776915436279,65.41,77681.31,36.2,0.99198,2e-05,0.38161]
[1776915437285,65.41,77680.64,36.2,0.99197,2e-05,0.38216]
[1776915438294,65.41,77681.22,36.2,0.99198,2e-05,0.3817]
[1776915439301,65.41,77680.03,36.2,0.99196,2e-05,0.38268]
[1776915442322,65.41,77679.41,36.2,0.99194,2e-05,0.38321]
[1776915444336,65.41,77680.0,36.2,0.99196,2e-05,0.38275]
[1776915445343,65.41,77677.81,36.2,0.99191,2e-05,0.38453]
[1776915446350,65.41,77675.82,36.2,0.99187,2e-05,0.38615]
[1776915449371,65.41,77676.73,36.2,0.99189,2e-05,0.38542]
[1776915450378,65.41,77678.08,36.2,0.99192,2e-05,0.38434]
[1776915451484,65.41,77679.7,36.2,0.99205,2e-05,0.37813]
[1776915452392,65.41,77678.14,36.2,0.99202,2e-05,0.37939]
[1776915453399,65.41,77677.52,36.2,0.99201,2e-05,0.3799]
[1776915454406,65.41,77679.28,36.2,0.99204,2e-05,0.37851]
[1776915455413,65.41,77679.72,36.2,0.99205,2e-05,0.37817]
[1776915456420,65.41,77676.01,36.2,0.99198,2e-05,0.38117]
[1776915457427,65.41,77675.5,36.2,0.99197,2e-05,0.38159]
[1776915458434,65.41,77671.14,36.2,0.99188,2e-05,0.38512]
[1776915459440,65.41,77667.48,36.2,0.99181,2e-05,0.3881]
[1776915460448,65.41,77664.08,36.2,0.99174,2e-05,0.39089]
[1776915461455,65.41,77662.01,36.2,0.9917,2e-05,0.39259]
[1776915462462,65.41,77657.24,36.2,0.9916,2e-05,0.39654]
[1776915463469,65.41,77655.86,36.2,0.99158,2e-05,0.39769]
[1776915464476,65.41,77656.72,36.2,0.99159,2e-05,0.39697]
[1776915465483,65.41,77659.58,36.2,0.99165,2e-05,0.3946]
[1776915466489,65.41,77660.62,36.2,0.99167,2e-05,0.39374]
[1776915470518,65.41,77661.71,36.2,0.99169,2e-05,0.39284]
[1776915473665,65.41,77661.84,36.2,0.9917,2e-05,0.39273]
[1776915480589,65.41,77661.2,36.2,0.99168,2e-05,0.39326]
[1776915482603,65.41,77651.25,36.2,0.99148,2e-05,0.40154]
[1776915483610,65.41,77651.12,36.2,0.99148,2e-05,0.40165]
[1776915484616,65.41,77651.84,36.2,0.99149,2e-05,0.40105]
[1776915485228,65.41,77651.84,36.2,0.99149,2e-05,0.40105]
[1776915485624,65.41,77647.44,36.2,0.9914,2e-05,0.40475]
[1776915486410,65.41,77647.44,36.2,0.9914,2e-05,0.40475]
[1776915486505,65.41,77647.44,36.2,0.9914,2e-05,0.40475]
[1776915486619,65.41,77647.44,36.2,0.9914,2e-05,0.40475]
[1776915486631,65.41,77641.22,36.2,0.99128,2e-05,0.41004]
[1776915487193,65.41,77641.22,36.2,0.99128,2e-05,0.41004]
[1776915487638,65.41,77637.14,36.2,0.99119,2e-05,0.41353]
[1776915488645,65.41,77634.75,36.2,0.99114,2e-05,0.41559]
[1776915489652,65.41,77635.39,36.2,0.99115,2e-05,0.41504]
[1776915491046,65.41,77637.01,36.2,0.99119,2e-05,0.41364]
[1776915491666,65.41,77638.46,36.2,0.99122,2e-05,0.4124]
[1776915492673,65.41,77637.37,36.2,0.99119,2e-05,0.41333]
[1776915493680,65.41,77638.06,36.2,0.99121,2e-05,0.41274]
[1776915494269,65.41,77638.06,36.2,0.99121,2e-05,0.41274]
[1776915494687,65.41,77638.44,36.2,0.99122,2e-05,0.41242]
[1776915495694,65.41,77637.88,36.2,0.99121,2e-05,0.4129]
[1776915496701,65.41,77636.8,36.2,0.99118,2e-05,0.41383]
[1776915497709,65.41,77637.69,36.2,0.9912,2e-05,0.41306]
[1776915499722,65.41,77635.87,36.2,0.99116,2e-05,0.41463]
[1776915500730,65.41,77637.07,36.2,0.99119,2e-05,0.41359]
[1776915501264,65.41,77637.07,36.2,0.99119,2e-05,0.41359]
[1776915501737,65.41,77635.5,36.2,0.99116,2e-05,0.41495]
[1776915504474,65.41,77635.58,36.2,0.99116,2e-05,0.41488]
[1776915504762,65.41,77633.35,36.2,0.99111,2e-05,0.4168]
[1776915505769,65.41,77634.45,36.2,0.99113,2e-05,0.41585]
[1776915506775,65.41,77635.78,36.2,0.99116,2e-05,0.4147]
[1776915507783,65.41,77640.98,36.2,0.99127,2e-05,0.41024]
[1776915508790,65.41,77639.79,36.2,0.99125,2e-05,0.41126]
[1776915510141,65.41,77639.79,36.2,0.99125,2e-05,0.41126]
[1776915509797,65.41,77639.22,36.2,0.99123,2e-05,0.41175]
[1776915510804,65.41,77641.09,36.2,0.99127,2e-05,0.41015]
[1776915511811,65.41,77640.73,36.2,0.99137,2e-05,0.40529]
[1776915512818,65.41,77644.03,36.2,0.99144,2e-05,0.4025]
[1776915513825,65.41,77650.07,36.2,0.99156,2e-05,0.39744]
[1776915514832,65.41,77649.6,36.2,0.99155,2e-05,0.39783]
[1776915515840,65.41,77642.45,36.2,0.99141,2e-05,0.40383]
[1776915516846,65.41,77646.99,36.2,0.9915,2e-05,0.40001]
[1776915517853,65.41,77647.62,36.2,0.99151,2e-05,0.39948]
[1776915518860,65.41,77647.04,36.2,0.9915,2e-05,0.39997]
[1776915520874,65.41,77648.56,36.2,0.99153,2e-05,0.3987]
[1776915522888,65.41,77646.17,36.2,0.99148,2e-05,0.4007]
[1776915523895,65.41,77644.99,36.2,0.99146,2e-05,0.40169]
[1776915524764,65.41,77644.99,36.2,0.99146,2e-05,0.40169]
[1776915524902,65.41,77645.39,36.2,0.99147,2e-05,0.40135]
[1776915525909,65.41,77644.74,36.2,0.99145,2e-05,0.4019]
[1776915526909,65.41,77644.74,36.2,0.99145,2e-05,0.4019]
[1776915527156,65.41,77627.83,36.2,0.9911,2e-05,0.41634]
[1776915528190,65.41,77627.83,36.2,0.9911,2e-05,0.41634]
[1776915527923,65.41,77624.66,36.2,0.99103,2e-05,0.4191]
[1776915528930,65.41,77620.72,36.2,0.99095,2e-05,0.42254]
[1776915530037,65.41,77620.72,36.2,0.99095,2e-05,0.42254]
[1776915530111,65.41,77620.98,36.2,0.99095,2e-05,0.42231]
[1776915531951,65.41,77619.6,36.2,0.99092,2e-05,0.42353]
[1776915536986,65.41,77619.95,36.2,0.99093,2e-05,0.42322]
[1776915537993,65.41,77627.14,36.2,0.99109,2e-05,0.41694]
[1776915539000,65.41,77630.43,36.2,0.99116,2e-05,0.41409]
[1776915540017,65.41,77629.81,36.2,0.99114,2e-05,0.41463]
[1776915541017,65.41,77627.82,36.2,0.9911,2e-05,0.41635]
[1776915542151,65.41,77627.82,36.2,0.9911,2e-05,0.41635]
[1776915543030,65.41,77625.25,36.2,0.99105,2e-05,0.41858]
[1776915544038,65.41,77622.07,36.2,0.99098,2e-05,0.42136]
[1776915544489,65.41,77622.07,36.2,0.99098,2e-05,0.42136]
[1776915544525,65.41,77622.07,36.2,0.99098,2e-05,0.42136]
[1776915545052,65.41,77580.84,36.2,0.99005,2e-05,0.45874]
[1776915545515,65.41,77580.84,36.2,0.99005,2e-05,0.45874]
[1776915546054,65.41,77563.59,36.2,0.98964,2e-05,0.47518]
[1776915546912,65.41,77563.59,36.2,0.98964,2e-05,0.47518]
[1776915547037,65.41,77563.59,36.2,0.98964,2e-05,0.47518]
[1776915547165,65.41,77563.59,36.2,0.98964,2e-05,0.47518]
[1776915547063,65.41,77582.59,36.2,0.99009,2e-05,0.45711]
[1776915548070,65.41,77604.2,36.2,0.99059,2e-05,0.43725]
[1776915548231,65.41,77604.2,36.2,0.99059,2e-05,0.43725]
[1776915549179,65.41,77616.04,36.2,0.99085,2e-05,0.42668]
[1776915550084,65.41,77624.63,36.2,0.99103,2e-05,0.41914]
[1776915551091,65.41,77626.65,36.2,0.99108,2e-05,0.41738]
[1776915552098,65.41,77627.6,36.2,0.9911,2e-05,0.41656]
[1776915553105,65.41,77631.8,36.2,0.99118,2e-05,0.41293]
[1776915554112,65.41,77630.72,36.2,0.99116,2e-05,0.41386]
[1776915555121,65.41,77625.42,36.2,0.99105,2e-05,0.41845]
[1776915556126,65.41,77615.09,36.2,0.99083,2e-05,0.42752]
[1776915557134,65.41,77615.72,36.2,0.99084,2e-05,0.42696]
[1776915558141,65.41,77616.63,36.2,0.99086,2e-05,0.42616]
[1776915559148,65.41,77615.64,36.2,0.99084,2e-05,0.42703]
[1776915560155,65.41,77614.48,36.2,0.99081,2e-05,0.42806]
[1776915561162,65.41,77618.32,36.2,0.9909,2e-05,0.42466]
[1776915562169,65.41,77623.64,36.2,0.99101,2e-05,0.42]
[1776915563176,65.41,77624.21,36.2,0.99102,2e-05,0.4195]
[1776915564183,65.41,77621.83,36.2,0.99097,2e-05,0.42158]
[1776915565189,65.41,77624.82,36.2,0.99104,2e-05,0.41897]
[1776915566197,65.41,77625.84,36.2,0.99106,2e-05,0.41808]
[1776915567204,65.41,77621.08,36.2,0.99096,2e-05,0.42224]
[1776915568211,65.41,77620.4,36.2,0.99094,2e-05,0.42284]
[1776915569218,65.41,77621.55,36.2,0.99097,2e-05,0.42183]
[1776915570230,65.41,77623.5,36.2,0.99101,2e-05,0.42012]
[1776915571237,65.41,77622.95,36.2,0.99111,2e-05,0.41533]
[1776915572244,65.41,77623.7,36.2,0.99112,2e-05,0.41468]
[1776915573251,65.41,77623.36,36.2,0.99111,2e-05,0.41498]
[1776915574258,65.41,77623.75,36.2,0.99112,2e-05,0.41464]
[1776915576221,65.41,77623.75,36.2,0.99112,2e-05,0.41464]
[1776915575265,65.41,77623.2,36.2,0.99111,2e-05,0.41511]
[1776915576276,65.41,77628.75,36.2,0.99123,2e-05,0.41033]
[1776915577730,65.41,77628.75,36.2,0.99123,2e-05,0.41033]
[1776915577776,65.41,77636.73,36.2,0.99139,2e-05,0.40353]
[1776915578290,65.41,77637.98,36.2,0.99142,2e-05,0.40248]
[1776915579380,65.41,77637.98,36.2,0.99142,2e-05,0.40248]
[1776915579738,65.41,77638.95,36.2,0.99144,2e-05,0.40166]
[1776915580304,65.41,77641.43,36.2,0.99149,2e-05,0.39958]
[1776915581310,65.41,77641.85,36.2,0.9915,2e-05,0.39922]
[1776915582317,65.41,77644.06,36.2,0.99155,2e-05,0.39737]
[1776915583368,65.41,77644.06,36.2,0.99155,2e-05,0.39737]
[1776915583470,65.41,77644.93,36.2,0.99156,2e-05,0.39665]
[1776915584332,65.41,77645.73,36.2,0.99158,2e-05,0.39598]
[1776915585339,65.41,77648.46,36.2,0.99163,2e-05,0.39371]
[1776915587023,65.41,77650.0,36.2,0.99167,2e-05,0.39244]
[1776915587353,65.41,77649.12,36.2,0.99165,2e-05,0.39317]
[1776915590374,65.41,77648.67,36.2,0.99164,2e-05,0.39354]
[1776915592097,65.41,77649.26,36.2,0.99165,2e-05,0.39305]
[1776915592389,65.41,77651.82,36.2,0.9917,2e-05,0.39094]
[1776915594015,65.41,77655.07,36.2,0.99177,2e-05,0.38827]
[1776915595410,65.41,77655.42,36.2,0.99177,2e-05,0.38798]
[1776915596417,65.41,77652.5,36.2,0.99172,2e-05,0.39038]
[1776915597424,65.41,77653.33,36.2,0.99173,2e-05,0.38969]
[1776915598431,65.41,77656.04,36.2,0.99179,2e-05,0.38747]
[1776915599438,65.41,77656.62,36.2,0.9918,2e-05,0.387]
[1776915601537,65.41,77653.51,36.2,0.99174,2e-05,0.38955]
[1776915602903,65.41,77645.54,36.2,0.99158,2e-05,0.39614]
[1776915603469,65.41,77643.06,36.2,0.99152,2e-05,0.39821]
[1776915604475,65.41,77643.88,36.2,0.99154,2e-05,0.39752]
[1776915606490,65.41,77643.1,36.2,0.99153,2e-05,0.39818]
[1776915609210,65.41,77643.23,36.2,0.99153,2e-05,0.39807]
[1776915608504,65.41,77653.24,36.2,0.99173,2e-05,0.38977]
[1776915609511,65.41,77657.3,36.2,0.99181,2e-05,0.38644]
[1776915610518,65.41,77667.98,36.2,0.99202,2e-05,0.37781]
[1776915611525,65.41,77662.14,36.2,0.99191,2e-05,0.38251]
[1776915613253,65.41,77657.21,36.2,0.99181,2e-05,0.38652]
[1776915613539,65.41,77647.53,36.2,0.99162,2e-05,0.39448]
[1776915614546,65.41,77646.34,36.2,0.99159,2e-05,0.39547]
[1776915615406,65.41,77646.34,36.2,0.99159,2e-05,0.39547]
[1776915616167,65.41,77633.59,36.2,0.99133,2e-05,0.4062]
[1776915616409,65.41,77633.59,36.2,0.99133,2e-05,0.4062]
[1776915616730,65.41,77633.59,36.2,0.99133,2e-05,0.4062]
[1776915616906,65.41,77605.85,36.2,0.99073,2e-05,0.43036]
[1776915617571,65.41,77590.17,36.2,0.99038,2e-05,0.44454]
[1776915618578,65.41,77585.87,36.2,0.99028,2e-05,0.44849]
[1776915619450,65.41,77585.87,36.2,0.99028,2e-05,0.44849]
[1776915620083,65.41,77583.91,36.2,0.99024,2e-05,0.4503]
[1776915620609,65.41,77583.91,36.2,0.99024,2e-05,0.4503]
[1776915620659,65.41,77578.26,36.2,0.99011,2e-05,0.45556]
[1776915622050,65.41,77578.26,36.2,0.99011,2e-05,0.45556]
[1776915622135,65.41,77568.27,36.2,0.98987,2e-05,0.46498]
[1776915623250,65.41,77568.27,36.2,0.98987,2e-05,0.46498]
[1776915623298,65.41,77562.82,36.2,0.98974,2e-05,0.47018]
[1776915623437,65.41,77562.82,36.2,0.98974,2e-05,0.47018]
[1776915623750,65.41,77558.89,36.2,0.98964,2e-05,0.47396]
[1776915624620,65.41,77555.35,36.2,0.98956,2e-05,0.47739]
[1776915625627,65.41,77557.49,36.2,0.98961,2e-05,0.47532]
[1776915627641,65.41,77558.95,36.2,0.98965,2e-05,0.4739]
[1776915628648,65.41,77559.7,36.2,0.98966,2e-05,0.47318]
[1776915629655,65.41,77560.55,36.2,0.98969,2e-05,0.47236]
[1776915630662,65.41,77563.48,36.2,0.98976,2e-05,0.46955]
[1776915632676,65.41,77565.96,36.2,0.98994,2e-05,0.46149]
[1776915633683,65.41,77566.82,36.2,0.98996,2e-05,0.46068]
[1776915635172,65.41,77566.82,36.2,0.98996,2e-05,0.46068]
[1776915635276,65.41,77565.32,36.2,0.98992,2e-05,0.4621]
[1776915635364,65.41,77565.32,36.2,0.98992,2e-05,0.4621]
[1776915635697,65.41,77551.46,36.2,0.98959,2e-05,0.47538]
[1776915636704,65.41,77548.93,36.2,0.98952,2e-05,0.47784]
[1776915637711,65.41,77545.32,36.2,0.98943,2e-05,0.48136]
[1776915638718,65.41,77544.23,36.2,0.98941,2e-05,0.48243]
[1776915639333,65.41,77544.23,36.2,0.98941,2e-05,0.48243]
[1776915640731,65.41,77544.85,36.2,0.98942,2e-05,0.48182]
[1776915641739,65.41,77543.72,36.2,0.98939,2e-05,0.48293]
[1776915643138,65.41,77543.72,36.2,0.98939,2e-05,0.48293]
[1776915643148,65.41,77543.72,36.2,0.98939,2e-05,0.48293]
[1776915643210,65.41,77543.28,36.2,0.98938,2e-05,0.48336]
[1776915643925,65.41,77543.28,36.2,0.98938,2e-05,0.48336]
[1776915643967,65.41,77523.08,36.2,0.98887,3e-05,0.50355]
[1776915644399,65.41,77523.08,36.2,0.98887,3e-05,0.50355]
[1776915644760,65.41,77528.29,36.2,0.989,3e-05,0.49828]
[1776915646312,65.41,77531.98,36.2,0.9891,3e-05,0.49457]
[1776915647162,65.41,77531.98,36.2,0.9891,3e-05,0.49457]
[1776915647245,65.41,77537.13,36.2,0.98923,3e-05,0.48944]
[1776915647781,65.41,77535.55,36.2,0.98919,3e-05,0.49101]
[1776915648788,65.41,77532.41,36.2,0.98911,3e-05,0.49414]
[1776915649795,65.41,77536.76,36.2,0.98922,3e-05,0.4898]
[1776915651810,65.41,77538.36,36.2,0.98926,3e-05,0.48822]
[1776915652816,65.41,77541.12,36.2,0.98933,3e-05,0.48549]
[1776915654042,65.41,77542.45,36.2,0.98936,2e-05,0.48418]
[1776915654449,65.41,77542.45,36.2,0.98936,2e-05,0.48418]
[1776915654830,65.41,77545.21,36.2,0.98943,2e-05,0.48147]
[1776915655837,65.41,77545.94,36.2,0.98945,2e-05,0.48075]
[1776915656844,65.41,77546.44,36.2,0.98946,2e-05,0.48026]
[1776915657851,65.41,77545.7,36.2,0.98944,2e-05,0.48099]
[1776915660872,65.41,77547.45,36.2,0.98949,2e-05,0.47928]
[1776915661879,65.41,77541.99,36.2,0.98935,3e-05,0.48463]
[1776915662886,65.41,77540.79,36.2,0.98932,3e-05,0.48581]
[1776915664005,65.41,77536.77,36.2,0.98922,3e-05,0.48979]
[1776915664900,65.41,77541.71,36.2,0.98934,3e-05,0.48491]
[1776915665834,65.41,77541.71,36.2,0.98934,3e-05,0.48491]
[1776915665907,65.41,77550.98,36.2,0.98957,2e-05,0.47584]
[1776915667226,65.41,77550.98,36.2,0.98957,2e-05,0.47584]
[1776915667302,65.41,77559.46,36.2,0.98978,2e-05,0.46767]
[1776915667920,65.41,77558.08,36.2,0.98975,2e-05,0.46899]
[1776915669199,65.41,77558.08,36.2,0.98975,2e-05,0.46899]
[1776915669297,65.41,77557.07,36.2,0.98972,2e-05,0.46996]
[1776915669935,65.41,77554.61,36.2,0.98966,2e-05,0.47233]
[1776915670942,65.41,77557.16,36.2,0.98972,2e-05,0.46988]
[1776915672956,65.41,77559.99,36.2,0.98979,2e-05,0.46717]
[1776915673824,65.41,77559.99,36.2,0.98979,2e-05,0.46717]
[1776915673962,65.41,77558.92,36.2,0.98977,2e-05,0.46819]
[1776915675189,65.41,77569.65,36.2,0.99002,2e-05,0.45801]
[1776915676218,65.41,77569.65,36.2,0.99002,2e-05,0.45801]
[1776915676319,65.41,77585.19,36.2,0.99038,2e-05,0.44358]
[1776915677208,65.41,77585.19,36.2,0.99038,2e-05,0.44358]
[1776915677261,65.41,77589.9,36.2,0.99049,2e-05,0.43929]
[1776915677996,65.41,77585.47,36.2,0.99039,2e-05,0.44333]
[1776915679003,65.41,77580.31,36.2,0.99027,2e-05,0.44807]
[1776915681017,65.41,77581.91,36.2,0.99031,2e-05,0.4466]
[1776915682023,65.41,77582.52,36.2,0.99032,2e-05,0.44604]
[1776915684038,65.41,77581.53,36.2,0.9903,2e-05,0.44695]
[1776915686052,65.41,77580.43,36.2,0.99027,2e-05,0.44796]
[1776915687059,65.41,77581.42,36.2,0.9903,2e-05,0.44705]
[1776915688066,65.41,77580.93,36.2,0.99029,2e-05,0.4475]
[1776915689073,65.41,77583.82,36.2,0.99035,2e-05,0.44484]
[1776915690080,65.41,77587.22,36.2,0.99043,2e-05,0.44173]
[1776915692094,65.41,77588.88,36.2,0.99058,2e-05,0.43474]
[1776915694110,65.41,77591.3,36.2,0.99064,2e-05,0.43256]
[1776915695892,65.41,77591.0,36.2,0.99063,2e-05,0.43283]
[1776915696124,65.41,77593.02,36.2,0.99068,2e-05,0.43102]
[1776915697131,65.41,77595.69,36.2,0.99073,2e-05,0.42863]
[1776915697739,65.41,77595.69,36.2,0.99073,2e-05,0.42863]
[1776915698138,65.41,77598.46,36.2,0.9908,2e-05,0.42616]
[1776915699145,65.41,77599.1,36.2,0.99081,2e-05,0.4256]
[1776915700359,65.41,77599.1,36.2,0.99081,2e-05,0.4256]
[1776915700155,65.41,77604.7,36.2,0.99093,2e-05,0.42065]
[1776915701162,65.41,77609.8,36.2,0.99104,2e-05,0.41619]
[1776915701705,65.41,77609.8,36.2,0.99104,2e-05,0.41619]
[1776915702169,65.41,77615.39,36.2,0.99116,2e-05,0.41135]
[1776915703205,65.41,77615.39,36.2,0.99116,2e-05,0.41135]
[1776915707204,65.41,77616.11,36.2,0.99118,2e-05,0.41073]
[1776915708211,65.41,77616.46,36.2,0.99119,2e-05,0.41043]
[1776915709219,65.41,77615.01,36.2,0.99115,2e-05,0.41168]
[1776915711233,65.41,77616.02,36.2,0.99118,2e-05,0.41081]
[1776915711898,65.41,77616.02,36.2,0.99118,2e-05,0.41081]
[1776915711951,65.41,77616.02,36.2,0.99118,2e-05,0.41081]
[1776915712240,65.41,77631.68,36.2,0.9915,2e-05,0.3975]
[1776915712827,65.41,77631.68,36.2,0.9915,2e-05,0.3975]
[1776915713248,65.41,77641.07,36.2,0.99169,2e-05,0.3897]
[1776915714255,65.41,77642.08,36.2,0.99171,2e-05,0.38886]
[1776915714847,65.41,77642.08,36.2,0.99171,2e-05,0.38886]
[1776915715262,65.41,77640.67,36.2,0.99169,2e-05,0.39003]
[1776915715906,65.41,77640.67,36.2,0.99169,2e-05,0.39003]
[1776915716269,65.41,77640.18,36.2,0.99168,2e-05,0.39043]
[1776915717276,65.41,77642.41,36.2,0.99172,2e-05,0.38859]
[1776915718283,65.41,77640.24,36.2,0.99168,2e-05,0.39038]
[1776915719289,65.41,77637.98,36.2,0.99163,2e-05,0.39225]
[1776915720297,65.41,77643.77,36.2,0.99175,2e-05,0.38747]
[1776915721304,65.41,77646.68,36.2,0.99181,2e-05,0.38509]
[1776915722310,65.41,77644.98,36.2,0.99177,2e-05,0.38648]
[1776915724325,65.41,77644.46,36.2,0.99176,2e-05,0.38691]
[1776915725332,65.41,77639.3,36.2,0.99166,2e-05,0.39116]
[1776915726338,65.41,77640.75,36.2,0.99169,2e-05,0.38996]
[1776915727346,65.41,77638.99,36.2,0.99165,2e-05,0.39141]
[1776915728353,65.41,77633.16,36.2,0.99153,2e-05,0.39626]
[1776915730367,65.41,77632.69,36.2,0.99152,2e-05,0.39666]
[1776915731374,65.41,77640.67,36.2,0.99169,2e-05,0.39003]
[1776915732381,65.41,77645.06,36.2,0.99177,2e-05,0.38642]
[1776915733388,65.41,77646.11,36.2,0.9918,2e-05,0.38556]
[1776915734395,65.41,77645.02,36.2,0.99177,2e-05,0.38645]
[1776915735402,65.41,77644.25,36.2,0.99176,2e-05,0.38708]
[1776915736409,65.41,77645.49,36.2,0.99178,2e-05,0.38607]
[1776915738423,65.41,77644.19,36.2,0.99176,2e-05,0.38713]
[1776915739430,65.41,77630.96,36.2,0.99149,2e-05,0.39811]
[1776915740440,65.41,77628.2,36.2,0.99143,2e-05,0.40043]
[1776915742451,65.41,77629.72,36.2,0.99146,2e-05,0.39915]
[1776915743458,65.41,77628.27,36.2,0.99143,2e-05,0.40037]
[1776915744465,65.41,77629.25,36.2,0.99145,2e-05,0.39954]
[1776915745472,65.41,77631.15,36.2,0.99149,2e-05,0.39795]
[1776915746479,65.41,77627.76,36.2,0.99142,2e-05,0.4008]
[1776915747492,65.41,77622.96,36.2,0.99132,2e-05,0.40487]
[1776915748497,65.41,77620.88,36.2,0.99128,2e-05,0.40664]
[1776915750511,65.41,77619.35,36.2,0.99125,2e-05,0.40795]
[1776915751897,65.41,77618.13,36.2,0.99133,2e-05,0.40377]
[1776915752525,65.41,77612.0,36.2,0.9912,2e-05,0.40901]
[1776915753532,65.41,77618.39,36.2,0.99133,2e-05,0.40355]
[1776915754539,65.41,77619.87,36.2,0.99137,2e-05,0.4023]
[1776915755546,65.41,77620.38,36.2,0.99138,2e-05,0.40186]
[1776915756554,65.41,77624.05,36.2,0.99145,2e-05,0.39876]
[1776915757560,65.41,77622.89,36.2,0.99143,2e-05,0.39974]
[1776915758567,65.41,77623.96,36.2,0.99145,2e-05,0.39884]
[1776915760581,65.41,77623.34,36.2,0.99144,2e-05,0.39936]
[1776915761588,65.41,77622.14,36.2,0.99141,2e-05,0.40037]
[1776915763602,65.41,77619.56,36.2,0.99136,2e-05,0.40256]
[1776915766624,65.41,77619.04,36.2,0.99135,2e-05,0.403]
[1776915767631,65.42,77619.83,36.2,0.99136,2e-05,0.40245]
[1776915769645,65.43,77620.49,36.2,0.99137,2e-05,0.40213]
[1776915770652,65.43,77619.87,36.2,0.99135,2e-05,0.40277]
[1776915771659,65.43,77620.35,36.2,0.99136,2e-05,0.40248]
[1776915774680,65.44,77616.0,36.2,0.99126,2e-05,0.40655]
[1776915775687,65.45,77614.89,36.2,0.99123,2e-05,0.40761]
[1776915776694,65.45,77613.96,36.2,0.99121,2e-05,0.40852]
[1776915777701,65.45,77615.17,36.2,0.99124,2e-05,0.40759]
[1776915778708,65.45,77617.48,36.2,0.99128,2e-05,0.40572]
[1776915779971,65.46,77617.99,36.2,0.99129,2e-05,0.4054]
[1776915780722,65.46,77617.19,36.2,0.99127,2e-05,0.4062]
[1776915781729,65.46,77614.14,36.2,0.9912,2e-05,0.40892]
[1776915784197,65.47,77610.6,36.2,0.99112,2e-05,0.41229]
[1776915784750,65.47,77612.01,36.2,0.99115,2e-05,0.41107]
[1776915785757,65.48,77612.78,36.2,0.99116,2e-05,0.41051]
[1776915786763,65.48,77618.46,36.2,0.99128,2e-05,0.40574]
[1776915787770,65.48,77622.7,36.2,0.99137,2e-05,0.40225]
[1776915789476,65.49,77624.98,36.2,0.99141,2e-05,0.40057]
[1776915789785,65.49,77622.82,36.2,0.99136,2e-05,0.4024]
[1776915790792,65.49,77622.34,36.2,0.99135,2e-05,0.40292]
[1776915791799,65.5,77623.18,36.2,0.99137,2e-05,0.40233]
[1776915792891,65.5,77622.64,36.2,0.99135,2e-05,0.40291]
[1776915794422,65.51,77623.26,36.2,0.99136,2e-05,0.40262]
[1776915794820,65.51,77622.56,36.2,0.99134,2e-05,0.40321]
[1776915798089,65.52,77623.0,36.2,0.99134,2e-05,0.4032]
[1776915799855,65.52,77625.82,36.2,0.9914,2e-05,0.40105]
[1776915801869,65.53,77624.82,36.2,0.99137,2e-05,0.40214]
[1776915802876,65.53,77625.48,36.2,0.99138,2e-05,0.4017]
[1776915804890,65.54,77623.44,36.2,0.99133,2e-05,0.40367]
[1776915805897,65.55,77624.1,36.2,0.99134,2e-05,0.40323]
[1776915807911,65.55,77623.56,36.2,0.99133,2e-05,0.40392]
[1776915808918,65.56,77624.24,36.2,0.99134,2e-05,0.40347]
[1776915809925,65.56,77615.82,36.2,0.99116,2e-05,0.41078]
[1776915811177,65.56,77615.31,36.2,0.99125,2e-05,0.40616]
[1776915811939,65.56,77615.97,36.2,0.99126,2e-05,0.4056]
[1776915814960,65.57,77615.56,36.2,0.99125,2e-05,0.40628]
[1776915816975,65.58,77607.83,36.2,0.99108,2e-05,0.41315]
[1776915817984,65.58,77596.38,36.2,0.99083,2e-05,0.42328]
[1776915818616,65.58,77596.38,36.2,0.99083,2e-05,0.42328]
[1776915818852,65.58,77596.38,36.2,0.99083,2e-05,0.42328]
[1776915818937,65.58,77596.38,36.2,0.99083,2e-05,0.42328]
[1776915819403,65.58,77596.38,36.2,0.99083,2e-05,0.42328]
[1776915819419,65.59,77589.44,36.2,0.99067,2e-05,0.42962]
[1776915820315,65.59,77589.44,36.2,0.99067,2e-05,0.42962]
[1776915820352,65.59,77584.46,36.2,0.99055,2e-05,0.43416]
[1776915821457,65.59,77584.46,36.2,0.99055,2e-05,0.43416]
[1776915821003,65.59,77576.59,36.2,0.99038,2e-05,0.44131]
[1776915821692,65.59,77576.59,36.2,0.99038,2e-05,0.44131]
[1776915822324,65.59,77576.59,36.2,0.99038,2e-05,0.44131]
[1776915822468,65.59,77574.68,36.2,0.99033,2e-05,0.44315]
[1776915823017,65.59,77568.34,36.2,0.99018,2e-05,0.449]
[1776915824024,65.59,77566.4,36.2,0.99014,2e-05,0.45084]
[1776915825031,65.59,77567.37,36.2,0.99016,2e-05,0.44996]
[1776915825937,65.59,77567.37,36.2,0.99016,2e-05,0.44996]
[1776915827045,65.6,77567.78,36.2,0.99017,2e-05,0.44962]
[1776915828052,65.6,77566.49,36.2,0.99014,2e-05,0.45085]
[1776915829059,65.6,77567.0,36.2,0.99015,2e-05,0.4504]
[1776915831073,65.6,77571.24,36.2,0.99024,2e-05,0.44651]
[1776915832080,65.6,77573.46,36.2,0.9903,2e-05,0.44449]
[1776915833186,65.6,77574.06,36.2,0.99031,2e-05,0.444]
[1776915834096,65.6,77570.79,36.2,0.99023,2e-05,0.44702]
[1776915835101,65.6,77568.36,36.2,0.99017,2e-05,0.4493]
[1776915836108,65.6,77567.82,36.2,0.99016,2e-05,0.44983]
[1776915837115,65.6,77565.88,36.2,0.99011,2e-05,0.45166]
[1776915840136,65.61,77567.02,36.2,0.99014,2e-05,0.45067]
[1776915841143,65.61,77571.45,36.2,0.99024,2e-05,0.4466]
[1776915846178,65.61,77572.34,36.2,0.99026,2e-05,0.44594]
[1776915847185,65.61,77574.97,36.2,0.99032,2e-05,0.44355]
[1776915847834,65.61,77574.97,36.2,0.99032,2e-05,0.44355]
[1776915848192,65.61,77583.6,36.2,0.99052,2e-05,0.43573]
[1776915849198,65.61,77589.73,36.2,0.99065,2e-05,0.43026]
[1776915850206,65.62,77590.87,36.2,0.99068,2e-05,0.42931]
[1776915852219,65.62,77590.1,36.2,0.99066,2e-05,0.43013]
[1776915853227,65.62,77591.94,36.2,0.99069,2e-05,0.42855]
[1776915854234,65.62,77590.6,36.2,0.99066,2e-05,0.42982]
[1776915855240,65.62,77590.25,36.2,0.99065,2e-05,0.43019]
[1776915857255,65.63,77589.02,36.2,0.99062,2e-05,0.43143]
[1776915858262,65.63,77589.62,36.2,0.99064,2e-05,0.43095]
[1776915859269,65.63,77590.34,36.2,0.99065,2e-05,0.43037]
[1776915860276,65.63,77590.77,36.2,0.99066,2e-05,0.43005]
[1776915861283,65.64,77596.95,36.2,0.99079,2e-05,0.42462]
[1776915862290,65.64,77596.17,36.2,0.99077,2e-05,0.42538]
[1776915863297,65.64,77602.32,36.2,0.99091,2e-05,0.42003]
[1776915863700,65.64,77602.32,36.2,0.99091,2e-05,0.42003]
[1776915864072,65.64,77602.32,36.2,0.99091,2e-05,0.42003]
[1776915864304,65.64,77605.53,36.2,0.99098,2e-05,0.41723]
[1776915865160,65.64,77605.53,36.2,0.99098,2e-05,0.41723]
[1776915865313,65.64,77608.85,36.2,0.99104,2e-05,0.41451]
[1776915865944,65.64,77608.85,36.2,0.99104,2e-05,0.41451]
[1776915867327,65.65,77610.55,36.2,0.99108,2e-05,0.41323]
[1776915868333,65.65,77609.83,36.2,0.99106,2e-05,0.41396]
[1776915872362,65.66,77613.12,36.2,0.99123,2e-05,0.40622]
[1776915873369,65.67,77613.61,36.2,0.99124,2e-05,0.40592]
[1776915874376,65.67,77615.91,36.2,0.99128,2e-05,0.40407]
[1776915875383,65.67,77615.3,36.2,0.99127,2e-05,0.4047]
[1776915877736,65.68,77615.41,36.2,0.99127,2e-05,0.40472]
[1776915878404,65.68,77626.77,36.2,0.9915,2e-05,0.39537]
[1776915879418,65.69,77632.27,36.2,0.99161,2e-05,0.39093]
[1776915879740,65.69,77632.27,36.2,0.99161,2e-05,0.39093]
[1776915880125,65.69,77632.27,36.2,0.99161,2e-05,0.39093]
[1776915880423,65.69,77643.79,36.2,0.99184,2e-05,0.38163]
[1776915881048,65.69,77643.79,36.2,0.99184,2e-05,0.38163]
[1776915881431,65.69,77647.47,36.2,0.99191,2e-05,0.37866]
[1776915881937,65.69,77647.47,36.2,0.99191,2e-05,0.37866]
[1776915884451,65.69,77648.32,36.2,0.99192,2e-05,0.378]
[1776915885458,65.69,77650.19,36.2,0.99196,2e-05,0.3765]
[1776915886465,65.69,77653.05,36.2,0.99202,2e-05,0.37423]
[1776915887472,65.69,77652.59,36.2,0.99201,2e-05,0.37461]
[1776915890493,65.69,77653.17,36.2,0.99202,2e-05,0.37418]
[1776915891500,65.69,77650.62,36.2,0.99197,2e-05,0.37622]
[1776915893514,65.69,77651.84,36.2,0.99199,2e-05,0.37524]
[1776915895528,65.69,77652.38,36.2,0.992,2e-05,0.37481]
[1776915898549,65.69,77652.96,36.2,0.99201,2e-05,0.37435]
[1776915900563,65.69,77654.67,36.2,0.99205,2e-05,0.37298]
[1776915901158,65.69,77654.67,36.2,0.99205,2e-05,0.37298]
[1776915901570,65.69,77671.07,36.2,0.99236,2e-05,0.36013]
[1776915902577,65.69,77670.16,36.2,0.99234,2e-05,0.36083]
[1776915903584,65.69,77669.05,36.2,0.99232,2e-05,0.36169]
[1776915905178,65.69,77668.83,36.2,0.99232,2e-05,0.36186]
[1776915905218,65.69,77668.83,36.2,0.99232,2e-05,0.36186]
[1776915905598,65.69,77680.68,36.2,0.99254,2e-05,0.35277]
[1776915906605,65.69,77683.73,36.2,0.99259,2e-05,0.35046]
[1776915908619,65.7,77684.99,36.2,0.99261,2e-05,0.34957]
[1776915909813,65.7,77684.99,36.2,0.99261,2e-05,0.34957]
[1776915909870,65.7,77686.51,36.2,0.99264,2e-05,0.34849]
[1776915910633,65.7,77680.27,36.2,0.99253,2e-05,0.35328]
[1776915911640,65.7,77679.48,36.2,0.99251,2e-05,0.35394]
[1776915912647,65.7,77681.64,36.2,0.99255,2e-05,0.35235]
[1776915914671,65.71,77681.81,36.2,0.99255,2e-05,0.35228]
[1776915914718,65.71,77680.52,36.2,0.99252,2e-05,0.35332]
[1776915915668,65.71,77680.03,36.2,0.99251,2e-05,0.35375]
[1776915916673,65.71,77680.03,36.2,0.99251,2e-05,0.35375]
[1776915916696,65.71,77680.03,36.2,0.99251,2e-05,0.35375]
[1776915916743,65.71,77682.02,36.2,0.99255,2e-05,0.3523]
[1776915917682,65.71,77684.7,36.2,0.9926,2e-05,0.35033]
[1776915918949,65.72,77687.35,36.2,0.99264,2e-05,0.3484]
[1776915919696,65.72,77687.87,36.2,0.99265,2e-05,0.34808]
[1776915920703,65.72,77686.97,36.2,0.99263,2e-05,0.34882]
[1776915921710,65.72,77686.6,36.2,0.99262,2e-05,0.34917]
[1776915924731,65.73,77688.96,36.2,0.99266,2e-05,0.34759]
[1776915925738,65.73,77690.41,36.2,0.99269,2e-05,0.34657]
[1776915927751,65.74,77691.82,36.2,0.99271,2e-05,0.34566]
[1776915928759,65.74,77690.13,36.2,0.99268,2e-05,0.347]
[1776915929766,65.74,77686.2,36.2,0.9926,2e-05,0.35002]
[1776915930773,65.74,77680.82,36.2,0.9925,2e-05,0.35416]
[1776915931779,65.74,77673.35,36.2,0.99246,2e-05,0.35512]
[1776915932788,65.74,77666.42,36.2,0.99233,2e-05,0.3605]
[1776915933794,65.75,77664.16,36.2,0.99229,2e-05,0.36229]
[1776915934803,65.75,77660.08,36.2,0.99221,2e-05,0.36551]
[1776915935811,65.75,77656.25,36.2,0.99214,2e-05,0.36855]
[1776915936817,65.75,77657.98,36.2,0.99217,2e-05,0.36722]
[1776915937825,65.75,77658.96,36.2,0.99219,2e-05,0.36647]
[1776915938832,65.75,77657.45,36.2,0.99216,2e-05,0.36769]
[1776915940846,65.75,77658.53,36.2,0.99218,2e-05,0.36689]
[1776915941853,65.75,77661.66,36.2,0.99224,2e-05,0.36447]
[1776915942860,65.75,77662.81,36.2,0.99226,2e-05,0.36361]
[1776915943870,65.76,77661.88,36.2,0.99224,2e-05,0.36437]
[1776915945881,65.76,77662.39,36.2,0.99225,2e-05,0.36404]
[1776915947895,65.76,77660.61,36.2,0.99221,2e-05,0.36549]
[1776915949259,65.76,77659.27,36.2,0.99219,2e-05,0.36658]
[1776915949909,65.76,77658.72,36.2,0.99217,2e-05,0.36704]
[1776915950916,65.76,77659.59,36.2,0.99219,2e-05,0.36638]
[1776915951923,65.76,77655.19,36.2,0.9921,2e-05,0.36988]
[1776915953937,65.76,77650.39,36.2,0.99201,2e-05,0.37373]
[1776915954944,65.77,77653.21,36.2,0.99207,2e-05,0.3715]
[1776915956289,65.77,77657.35,36.2,0.99214,2e-05,0.36825]
[1776915957532,65.77,77661.78,36.2,0.99223,2e-05,0.36483]
[1776915957965,65.77,77670.45,36.2,0.99239,2e-05,0.35811]
[1776915958972,65.77,77676.44,36.2,0.9925,2e-05,0.35357]
[1776915959979,65.77,77679.07,36.2,0.99255,2e-05,0.35163]
[1776915960986,65.77,77680.99,36.2,0.99258,2e-05,0.35024]
[1776915961993,65.77,77680.56,36.2,0.99257,2e-05,0.35063]
[1776915963000,65.78,77679.53,36.2,0.99255,2e-05,0.35147]
[1776915964013,65.78,77686.55,36.2,0.99268,2e-05,0.34624]
[1776915965014,65.78,77693.08,36.2,0.99279,2e-05,0.34146]
[1776915966021,65.78,77692.59,36.2,0.99278,2e-05,0.3419]
[1776915967028,65.79,77691.39,36.2,0.99276,2e-05,0.34287]
[1776915968035,65.79,77688.24,36.2,0.9927,2e-05,0.34529]
[1776915969042,65.79,77687.06,36.2,0.99268,2e-05,0.34624]
[1776915970049,65.79,77690.54,36.2,0.99274,2e-05,0.34372]
[1776915971056,65.8,77694.35,36.2,0.99281,2e-05,0.34097]
[1776915972419,65.8,77694.35,36.2,0.99281,2e-05,0.34097]
[1776915972420,65.8,77695.61,36.2,0.99282,2e-05,0.34021]
[1776915973513,65.8,77695.61,36.2,0.99282,2e-05,0.34021]
[1776915973614,65.8,77703.61,36.2,0.99296,2e-05,0.33445]
[1776915973802,65.8,77703.61,36.2,0.99296,2e-05,0.33445]
[1776915974077,65.8,77709.06,36.2,0.99306,2e-05,0.33051]
[1776915975084,65.8,77713.23,36.2,0.99313,2e-05,0.32752]
[1776915975942,65.8,77713.23,36.2,0.99313,2e-05,0.32752]
[1776915976091,65.8,77715.2,36.2,0.99316,2e-05,0.32612]
[1776915977098,65.8,77715.81,36.2,0.99317,2e-05,0.32569]
[1776915979149,65.8,77716.94,36.2,0.99319,2e-05,0.32488]
[1776915981126,65.8,77714.13,36.2,0.99314,2e-05,0.32688]
[1776915983140,65.8,77713.49,36.2,0.99313,2e-05,0.32734]
[1776915984148,65.8,77715.01,36.2,0.99316,2e-05,0.32625]
[1776915985155,65.8,77713.14,36.2,0.99313,2e-05,0.32759]
[1776915989184,65.8,77712.4,36.2,0.99311,2e-05,0.32812]
[1776915990268,65.8,77712.4,36.2,0.99311,2e-05,0.32812]
[1776915990369,65.8,77701.43,36.2,0.99292,2e-05,0.33603]
[1776915991197,65.8,77700.6,36.2,0.993,2e-05,0.33203]
[1776915992204,65.8,77699.88,36.2,0.99299,2e-05,0.33255]
[1776915993651,65.8,77699.03,36.2,0.99298,2e-05,0.33317]
[1776915995225,65.8,77701.25,36.2,0.99302,2e-05,0.33156]
[1776915997239,65.8,77702.08,36.2,0.99303,2e-05,0.33096]
[1776915998245,65.8,77704.97,36.2,0.99308,2e-05,0.32888]
[1776915999253,65.8,77705.68,36.2,0.99309,2e-05,0.32837]
[1776916000260,65.8,77709.42,36.2,0.99316,2e-05,0.3257]
[1776916001267,65.8,77711.94,36.2,0.9932,2e-05,0.32391]
[1776916002274,65.8,77714.11,36.2,0.99324,2e-05,0.32238]
[1776916003281,65.8,77720.22,36.2,0.99334,2e-05,0.31809]
[1776916004288,65.8,77724.44,36.2,0.99341,2e-05,0.31516]
[1776916006302,65.8,77725.19,36.2,0.99342,2e-05,0.31464]
[1776916007309,65.8,77724.33,36.2,0.99341,2e-05,0.31524]
[1776916009323,65.8,77723.74,36.2,0.9934,2e-05,0.31565]
[1776916010329,65.8,77724.83,36.2,0.99341,2e-05,0.31489]
[1776916012344,65.8,77724.06,36.2,0.9934,2e-05,0.31543]
[1776916014358,65.81,77719.03,36.2,0.99331,2e-05,0.31905]
[1776916015365,65.81,77718.29,36.2,0.9933,2e-05,0.31969]
[1776916016372,65.82,77718.74,36.2,0.9933,2e-05,0.3195]
[1776916017379,65.82,77717.29,36.2,0.99328,2e-05,0.32063]
[1776916018386,65.82,77718.64,36.2,0.9933,2e-05,0.31981]
[1776916019393,65.83,77717.56,36.2,0.99328,2e-05,0.32068]
[1776916020400,65.83,77718.42,36.2,0.99329,2e-05,0.3202]
[1776916021407,65.84,77718.84,36.2,0.99329,2e-05,0.32002]
[1776916022414,65.84,77708.99,36.2,0.99312,2e-05,0.32711]
[1776916023421,65.84,77705.51,36.2,0.99306,2e-05,0.3297]
[1776916025435,65.85,77700.62,36.2,0.99297,2e-05,0.33344]
[1776916026442,65.85,77699.09,36.2,0.99294,2e-05,0.33464]
[1776916027449,65.86,77700.58,36.2,0.99297,2e-05,0.33365]
[1776916028456,65.86,77700.06,36.2,0.99295,2e-05,0.33412]
[1776916031477,65.87,77699.03,36.2,0.99293,2e-05,0.33514]
[1776916032484,65.87,77696.27,36.2,0.99288,2e-05,0.33725]
[1776916033491,65.87,77695.6,36.2,0.99287,2e-05,0.33782]
[1776916034498,65.88,77695.06,36.2,0.99285,2e-05,0.3383]
[1776916035505,65.88,77695.85,36.2,0.99287,2e-05,0.33781]
[1776916036512,65.88,77697.23,36.2,0.99289,2e-05,0.33688]
[1776916037519,65.89,77698.73,36.2,0.99291,2e-05,0.33587]
[1776916038526,65.89,77700.07,36.2,0.99293,2e-05,0.33499]
[1776916039532,65.89,77702.67,36.2,0.99298,2e-05,0.33319]
[1776916040540,65.89,77703.69,36.2,0.99299,2e-05,0.33255]
[1776916042554,65.9,77701.47,36.2,0.99295,2e-05,0.33434]
[1776916043561,65.9,77700.52,36.2,0.99293,2e-05,0.33512]
[1776916045575,65.91,77701.15,36.2,0.99294,2e-05,0.33485]
[1776916046582,65.91,77699.38,36.2,0.9929,2e-05,0.33622]
[1776916047589,65.92,77696.98,36.2,0.99286,2e-05,0.33807]
[1776916050610,65.92,77696.05,36.2,0.99284,2e-05,0.339]
[1776916051617,65.93,77696.03,36.2,0.99293,2e-05,0.33445]
[1776916052623,65.93,77697.6,36.2,0.99296,2e-05,0.33339]
[1776916053631,65.93,77701.69,36.2,0.99302,2e-05,0.33053]
[1776916054638,65.94,77702.68,36.2,0.99304,2e-05,0.32991]
[1776916055645,65.94,77707.43,36.2,0.99312,2e-05,0.32661]
[1776916056652,65.94,77709.98,36.2,0.99316,2e-05,0.3249]
[1776916057659,65.95,77713.04,36.2,0.99321,2e-05,0.32284]
[1776916059672,65.95,77711.89,36.2,0.99318,2e-05,0.32388]
[1776916062693,65.96,77710.36,36.2,0.99315,2e-05,0.32529]
[1776916063701,65.97,77709.23,36.2,0.99313,2e-05,0.3262]
[1776916064708,65.97,77710.02,36.2,0.99314,2e-05,0.32574]
[1776916066722,65.98,77710.84,36.2,0.99315,2e-05,0.32537]
[1776916067729,65.98,77712.19,36.2,0.99317,2e-05,0.32452]
[1776916069743,65.99,77712.95,36.2,0.99318,2e-05,0.3242]
[1776916070750,65.99,77714.38,36.2,0.9932,2e-05,0.3233]
[1776916071757,66.0,77717.15,36.2,0.99324,2e-05,0.32146]
[1776916072764,66.0,77717.64,36.2,0.99325,2e-05,0.32123]
[1776916074778,66.01,77713.25,36.2,0.99317,2e-05,0.32455]
[1776916075785,66.01,77712.31,36.2,0.99315,2e-05,0.32533]
[1776916076792,66.02,77710.5,36.2,0.99312,2e-05,0.32672]
[1776916078168,66.02,77710.5,36.2,0.99312,2e-05,0.32672]
[1776916078241,66.02,77710.13,36.2,0.99311,2e-05,0.32709]
[1776916079694,66.02,77710.13,36.2,0.99311,2e-05,0.32709]
[1776916079769,66.03,77703.93,36.2,0.993,2e-05,0.33173]
[1776916079813,66.03,77690.95,36.2,0.99277,2e-05,0.34121]
[1776916080820,66.03,77680.3,36.2,0.99257,2e-05,0.34923]
[1776916082159,66.03,77681.24,36.2,0.99259,2e-05,0.34858]
[1776916082834,66.03,77672.12,36.2,0.99242,2e-05,0.35555]
[1776916083841,66.03,77669.2,36.2,0.99236,2e-05,0.35784]
[1776916084847,66.04,77668.57,36.2,0.99235,2e-05,0.35837]
[1776916087869,66.04,77667.6,36.2,0.99233,2e-05,0.35924]
[1776916091896,66.04,77663.69,36.2,0.99225,2e-05,0.36242]
[1776916094917,66.05,77664.52,36.2,0.99226,2e-05,0.36188]
[1776916096932,66.05,77663.48,36.2,0.99224,2e-05,0.36275]
[1776916098946,66.05,77663.9,36.2,0.99225,2e-05,0.36249]
[1776916100130,66.05,77663.26,36.2,0.99224,2e-05,0.36302]
[1776916100960,66.05,77663.83,36.2,0.99225,2e-05,0.36261]
[1776916102973,66.06,77665.11,36.2,0.99227,2e-05,0.36169]
[1776916104255,66.06,77665.89,36.2,0.99228,2e-05,0.36112]
[1776916105995,66.06,77664.07,36.2,0.99225,2e-05,0.3626]
[1776916107549,66.06,77657.54,36.2,0.99212,2e-05,0.36776]
[1776916108013,66.06,77660.31,36.2,0.99217,2e-05,0.36559]
[1776916109355,66.06,77663.02,36.2,0.99223,2e-05,0.3635]
[1776916111029,66.06,77662.52,36.2,0.99232,2e-05,0.35905]
[1776916112223,66.06,77663.25,36.2,0.99233,2e-05,0.35852]
[1776916113044,66.07,77668.48,36.2,0.99243,2e-05,0.35455]
[1776916114050,66.07,77675.64,36.2,0.99256,2e-05,0.34916]
[1776916115058,66.07,77676.93,36.2,0.99258,2e-05,0.34825]
[1776916116066,66.07,77678.9,36.2,0.99261,2e-05,0.34683]
[1776916117072,66.07,77682.33,36.2,0.99267,2e-05,0.34434]
[1776916118079,66.08,77679.89,36.2,0.99263,2e-05,0.34623]
[1776916119086,66.08,77679.48,36.2,0.99262,2e-05,0.3466]
[1776916121100,66.08,77678.22,36.2,0.99259,2e-05,0.34767]
[1776916123114,66.09,77673.72,36.2,0.99251,2e-05,0.35119]
[1776916124121,66.09,77671.93,36.2,0.99247,2e-05,0.3526]
[1776916125128,66.09,77672.65,36.2,0.99249,2e-05,0.35211]
[1776916127142,66.09,77671.34,36.2,0.99246,2e-05,0.35321]
[1776916128149,66.09,77669.22,36.2,0.99242,2e-05,0.35488]
[1776916129605,66.1,77669.84,36.2,0.99243,2e-05,0.3545]
[1776916130163,66.1,77670.95,36.2,0.99245,2e-05,0.35366]
[1776916130919,66.1,77670.95,36.2,0.99245,2e-05,0.35366]
[1776916131002,66.1,77670.95,36.2,0.99245,2e-05,0.35366]
[1776916131189,66.1,77648.48,36.2,0.99202,2e-05,0.37117]
[1776916131977,66.1,77648.48,36.2,0.99202,2e-05,0.37117]
[1776916132662,66.1,77593.89,36.2,0.99089,2e-05,0.41659]
[1776916133201,66.1,77592.83,36.2,0.99087,2e-05,0.41751]
[1776916134207,66.1,77593.66,36.2,0.99088,2e-05,0.41679]
[1776916135214,66.1,77594.64,36.2,0.99091,2e-05,0.41593]
[1776916136222,66.1,77596.33,36.2,0.99094,2e-05,0.41446]
[1776916138236,66.1,77594.96,36.2,0.99091,2e-05,0.41565]
[1776916141633,66.1,77597.85,36.2,0.99098,2e-05,0.41314]
[1776916142798,66.1,77605.49,36.2,0.99114,2e-05,0.40657]
[1776916143271,66.1,77609.3,36.2,0.99122,2e-05,0.40332]
[1776916144278,66.1,77613.95,36.2,0.99132,2e-05,0.39939]
[1776916145285,66.1,77616.65,36.2,0.99137,2e-05,0.39724]
[1776916146292,66.11,77617.03,36.2,0.99138,2e-05,0.39704]
[1776916147299,66.11,77617.72,36.2,0.99139,2e-05,0.39658]
[1776916148306,66.11,77619.79,36.2,0.99143,2e-05,0.39497]
[1776916149313,66.12,77621.4,36.2,0.99146,2e-05,0.39375]
[1776916150320,66.12,77620.71,36.2,0.99144,2e-05,0.39445]
[1776916151327,66.12,77622.48,36.2,0.99148,2e-05,0.3931]
[1776916152334,66.13,77622.98,36.2,0.99148,2e-05,0.39281]
[1776916153341,66.13,77622.15,36.2,0.99146,2e-05,0.39363]
[1776916154348,66.14,77622.66,36.2,0.99147,2e-05,0.39333]
[1776916155355,66.14,77623.0,36.2,0.99147,2e-05,0.39318]
[1776916156362,66.14,77623.64,36.2,0.99148,2e-05,0.39277]
[1776916159721,66.15,77623.81,36.2,0.99148,2e-05,0.39289]
[1776916159916,66.15,77623.81,36.2,0.99148,2e-05,0.39289]
[1776916159798,66.16,77623.63,36.2,0.99147,2e-05,0.39329]
[1776916160833,66.16,77623.63,36.2,0.99147,2e-05,0.39329]
[1776916160390,66.16,77584.74,36.2,0.99063,2e-05,0.42672]
[1776916161162,66.16,77584.74,36.2,0.99063,2e-05,0.42672]
[1776916161397,66.16,77573.67,36.2,0.99038,2e-05,0.43682]
[1776916162404,66.17,77575.1,36.2,0.99041,2e-05,0.43561]
[1776916163544,66.17,77574.86,36.2,0.9904,2e-05,0.43597]
[1776916164418,66.17,77581.09,36.2,0.99054,2e-05,0.43036]
[1776916165425,66.17,77582.85,36.2,0.99058,2e-05,0.42886]
[1776916166431,66.17,77578.11,36.2,0.99047,2e-05,0.43318]
[1776916167438,66.18,77577.13,36.2,0.99045,2e-05,0.43415]
[1776916168446,66.18,77576.48,36.2,0.99043,2e-05,0.43481]
[1776916170460,66.18,77576.97,36.2,0.99044,2e-05,0.43451]
[1776916171467,66.18,77578.86,36.2,0.9906,2e-05,0.42732]
[1776916172474,66.19,77580.67,36.2,0.99064,2e-05,0.42578]
[1776916173481,66.19,77581.58,36.2,0.99065,2e-05,0.42514]
[1776916174488,66.19,77584.24,36.2,0.99071,2e-05,0.42279]
[1776916175494,66.2,77590.77,36.2,0.99085,2e-05,0.41723]
[1776916176502,66.2,77590.37,36.2,0.99084,2e-05,0.41758]
[1776916177511,66.2,77590.0,36.2,0.99083,2e-05,0.41801]
[1776916178517,66.2,77590.66,36.2,0.99084,2e-05,0.41764]
[1776916179526,66.21,77590.98,36.2,0.99085,2e-05,0.41746]
[1776916181541,66.21,77590.65,36.2,0.99083,2e-05,0.41795]
[1776916182545,66.22,77592.37,36.2,0.99087,2e-05,0.41655]
[1776916183553,66.22,77592.76,36.2,0.99088,2e-05,0.41632]
[1776916185672,66.22,77592.54,36.2,0.99087,2e-05,0.41661]
[1776916186844,66.22,77592.53,36.2,0.99086,2e-05,0.41673]
[1776916186851,66.23,77592.87,36.2,0.99087,2e-05,0.41654]
[1776916187013,66.23,77592.87,36.2,0.99087,2e-05,0.41654]
[1776916187581,66.23,77602.32,36.2,0.99107,2e-05,0.40847]
[1776916188541,66.23,77602.32,36.2,0.99107,2e-05,0.40847]
[1776916188588,66.23,77595.36,36.2,0.99092,2e-05,0.4146]
[1776916189594,66.24,77600.09,36.2,0.99102,2e-05,0.41061]
[1776916190602,66.24,77602.17,36.2,0.99106,2e-05,0.40894]
[1776916191609,66.24,77602.71,36.2,0.99107,2e-05,0.4086]
[1776916193250,66.25,77602.92,36.2,0.99107,2e-05,0.40854]
[1776916193623,66.25,77608.49,36.2,0.99119,2e-05,0.4039]
[1776916194629,66.26,77612.69,36.2,0.99127,2e-05,0.40048]
[1776916195637,66.26,77615.23,36.2,0.99132,2e-05,0.39847]
[1776916196648,66.26,77616.44,36.2,0.99134,2e-05,0.3976]
[1776916197655,66.26,77615.36,36.2,0.99132,2e-05,0.3985]
[1776916198662,66.26,77616.34,36.2,0.99134,2e-05,0.39768]
[1776916200281,66.26,77616.18,36.2,0.99134,2e-05,0.39782]
[1776916200676,66.26,77621.37,36.2,0.99145,2e-05,0.39348]
[1776916201338,66.26,77621.37,36.2,0.99145,2e-05,0.39348]
[1776916201683,66.26,77623.71,36.2,0.9915,2e-05,0.39154]
[1776916202063,66.26,77623.71,36.2,0.9915,2e-05,0.39154]
[1776916202690,66.26,77617.77,36.2,0.99137,2e-05,0.39648]
[1776916203697,66.26,77619.05,36.2,0.9914,2e-05,0.39541]
[1776916205710,66.26,77618.15,36.2,0.99138,2e-05,0.39617]
[1776916206718,66.27,77617.65,36.2,0.99137,2e-05,0.39673]
[1776916207725,66.27,77618.34,36.2,0.99138,2e-05,0.39629]
[1776916208732,66.27,77622.6,36.2,0.99147,2e-05,0.39275]
[1776916209739,66.27,77623.94,36.2,0.99149,2e-05,0.39163]
[1776916210746,66.27,77623.56,36.2,0.99149,2e-05,0.39195]
[1776916211793,66.27,77622.26,36.2,0.99146,2e-05,0.39303]
[1776916212760,66.27,77623.4,36.2,0.99148,2e-05,0.39208]
[1776916214773,66.28,77624.04,36.2,0.99149,2e-05,0.3917]
[1776916216788,66.29,77624.53,36.2,0.99149,2e-05,0.3916]
[1776916217795,66.29,77626.32,36.2,0.99153,2e-05,0.39028]
[1776916218802,66.29,77625.44,36.2,0.99151,2e-05,0.39116]
[1776916221823,66.31,77627.97,36.2,0.99155,2e-05,0.38954]
[1776916222398,66.31,77627.97,36.2,0.99155,2e-05,0.38954]
[1776916222830,66.31,77632.23,36.2,0.99163,2e-05,0.3862]
[1776916223837,66.32,77632.68,36.2,0.99163,2e-05,0.38599]
[1776916224844,66.32,77631.42,36.2,0.9916,2e-05,0.38719]
[1776916225851,66.33,77627.73,36.2,0.99153,2e-05,0.39038]
[1776916227865,66.34,77627.28,36.2,0.99151,2e-05,0.39107]
[1776916228871,66.34,77627.66,36.2,0.99151,2e-05,0.39091]
[1776916230885,66.35,77634.08,36.2,0.99164,2e-05,0.38594]
[1776916231893,66.35,77634.38,36.2,0.99175,2e-05,0.38055]
[1776916232900,66.35,77639.58,36.2,0.99185,2e-05,0.37637]
[1776916234914,66.35,77640.58,36.2,0.99187,2e-05,0.37557]
[1776916235921,66.35,77641.79,36.2,0.9919,2e-05,0.37461]
[1776916236928,66.35,77651.03,36.2,0.99208,2e-05,0.36729]
[1776916237935,66.36,77651.12,36.2,0.99208,2e-05,0.3674]
[1776916238283,66.36,77651.12,36.2,0.99208,2e-05,0.3674]
[1776916238941,66.36,77652.97,36.2,0.99211,2e-05,0.36612]
[1776916239949,66.37,77656.44,36.2,0.99217,2e-05,0.36358]
[1776916240955,66.37,77660.25,36.2,0.99224,2e-05,0.3608]
[1776916242440,66.37,77660.25,36.2,0.99224,2e-05,0.3608]
[1776916243843,66.38,77660.46,36.2,0.99224,2e-05,0.36081]
[1776916243938,66.38,77660.46,36.2,0.99224,2e-05,0.36081]
[1776916243871,66.38,77662.84,36.2,0.99228,2e-05,0.35905]
[1776916244153,66.38,77665.0,36.2,0.99232,2e-05,0.35739]
[1776916245707,66.38,77665.0,36.2,0.99232,2e-05,0.35739]
[1776916245807,66.38,77664.33,36.2,0.99231,2e-05,0.35798]
[1776916246999,66.39,77666.86,36.2,0.99235,2e-05,0.35608]
[1776916248015,66.39,77666.34,36.2,0.99234,2e-05,0.35652]
[1776916249017,66.39,77663.99,36.2,0.9923,2e-05,0.35837]
[1776916250025,66.39,77661.27,36.2,0.99225,2e-05,0.36051]
[1776916251032,66.39,77662.43,36.2,0.99227,2e-05,0.35965]
[1776916252240,66.39,77661.03,36.2,0.99224,2e-05,0.36076]
[1776916254053,66.39,77662.01,36.2,0.99226,2e-05,0.36007]
[1776916255060,66.39,77666.51,36.2,0.99234,2e-05,0.35665]
[1776916256067,66.4,77667.71,36.2,0.99236,2e-05,0.35577]
[1776916257074,66.4,77666.43,36.2,0.99234,2e-05,0.3568]
[1776916258081,66.4,77665.47,36.2,0.99232,2e-05,0.35758]
[1776916259088,66.4,77666.65,36.2,0.99234,2e-05,0.35671]
[1776916260095,66.4,77668.16,36.2,0.99237,2e-05,0.3556]
[1776916261102,66.4,77670.09,36.2,0.9924,2e-05,0.35417]
[1776916262109,66.4,77670.93,36.2,0.99242,2e-05,0.35358]
[1776916263116,66.41,77669.82,36.2,0.99239,2e-05,0.35448]
[1776916264353,66.41,77668.57,36.2,0.99237,2e-05,0.35548]
[1776916265130,66.41,77667.55,36.2,0.99235,2e-05,0.3563]
[1776916267585,66.41,77650.47,36.2,0.99202,2e-05,0.36966]
[1776916268355,66.41,77639.95,36.2,0.99181,2e-05,0.37805]
[1776916269158,66.41,77647.85,36.2,0.99197,2e-05,0.37175]
[1776916270165,66.41,77653.41,36.2,0.99208,2e-05,0.36737]
[1776916271172,66.41,77655.73,36.2,0.99212,2e-05,0.36558]
[1776916272179,66.41,77650.08,36.2,0.99201,2e-05,0.37004]
[1776916273186,66.42,77646.37,36.2,0.99193,2e-05,0.37315]
[1776916275199,66.43,77648.31,36.2,0.99196,2e-05,0.37197]
[1776916276207,66.44,77649.42,36.2,0.99198,2e-05,0.37127]
[1776916277214,66.44,77648.73,36.2,0.99196,2e-05,0.37199]
[1776916278221,66.45,77647.3,36.2,0.99193,2e-05,0.3733]
[1776916279228,66.45,77648.2,36.2,0.99194,2e-05,0.37276]
[1776916280235,66.46,77648.93,36.2,0.99195,2e-05,0.37236]
[1776916281242,66.46,77650.11,36.2,0.99197,2e-05,0.3716]
[1776916286277,66.49,77649.55,36.2,0.99194,2e-05,0.37293]
[1776916287284,66.5,77651.77,36.2,0.99198,2e-05,0.37135]
[1776916288291,66.5,77652.25,36.2,0.99198,2e-05,0.37115]
[1776916291312,66.52,77652.01,36.2,0.99207,2e-05,0.36684]
[1776916292319,66.52,77651.47,36.2,0.99206,2e-05,0.36744]
[1776916297354,66.55,77651.03,36.2,0.99203,2e-05,0.36866]
[1776916298361,66.56,77651.46,36.2,0.99203,2e-05,0.3685]
[1776916299949,66.56,77651.46,36.2,0.99203,2e-05,0.3685]
[1776916299368,66.56,77649.71,36.2,0.99199,2e-05,0.37006]
[1776916300200,66.56,77649.71,36.2,0.99199,2e-05,0.37006]
[1776916300345,66.56,77649.71,36.2,0.99199,2e-05,0.37006]
[1776916300444,66.56,77649.71,36.2,0.99199,2e-05,0.37006]
[1776916300446,66.57,77641.16,36.2,0.99182,2e-05,0.37703]
[1776916301382,66.57,77639.56,36.2,0.99178,2e-05,0.37849]
[1776916302389,66.58,77640.0,36.2,0.99179,2e-05,0.37831]
[1776916303395,66.58,77640.38,36.2,0.99179,2e-05,0.37818]
[1776916304403,66.59,77639.87,36.2,0.99178,2e-05,0.37877]
[1776916306417,66.6,77639.47,36.2,0.99176,2e-05,0.37943]
[1776916307424,66.61,77638.4,36.2,0.99173,2e-05,0.38047]
[1776916308432,66.61,77643.19,36.2,0.99182,2e-05,0.37679]
[1776916309443,66.62,77644.12,36.2,0.99184,2e-05,0.37622]
[1776916310446,66.62,77644.99,36.2,0.99185,2e-05,0.37571]
[1776916311453,66.62,77646.6,36.2,0.99188,2e-05,0.37442]
[1776916312464,66.62,77651.83,36.2,0.99199,2e-05,0.37028]
[1776916313470,66.62,77654.03,36.2,0.99203,2e-05,0.36856]
[1776916315484,66.62,77654.47,36.2,0.99204,2e-05,0.36825]
[1776916317498,66.62,77655.35,36.2,0.99205,2e-05,0.36759]
[1776916319513,66.63,77654.89,36.2,0.99204,2e-05,0.36799]
[1776916320520,66.63,77655.39,36.2,0.99205,2e-05,0.36761]
[1776916323541,66.63,77659.55,36.2,0.99213,2e-05,0.36441]
[1776916325555,66.63,77660.01,36.2,0.99214,2e-05,0.3641]
[1776916327569,66.63,77659.3,36.2,0.99212,2e-05,0.3647]
[1776916328576,66.63,77658.64,36.2,0.99211,2e-05,0.36524]
[1776916330053,66.63,77659.03,36.2,0.99212,2e-05,0.36498]
[1776916330589,66.63,77658.09,36.2,0.9921,2e-05,0.36571]
[1776916331597,66.63,77668.21,36.2,0.99229,2e-05,0.35791]
[1776916332604,66.63,77671.11,36.2,0.99235,2e-05,0.35571]
[1776916333611,66.64,77671.49,36.2,0.99235,2e-05,0.35546]
[1776916335625,66.64,77670.97,36.2,0.99234,2e-05,0.35594]
[1776916336632,66.64,77673.86,36.2,0.99239,2e-05,0.35378]
[1776916337638,66.64,77675.23,36.2,0.99242,2e-05,0.35278]
[1776916338251,66.64,77675.23,36.2,0.99242,2e-05,0.35278]
[1776916338334,66.64,77675.23,36.2,0.99242,2e-05,0.35278]
[1776916338646,66.64,77677.33,36.2,0.99246,2e-05,0.35124]
[1776916339652,66.64,77683.61,36.2,0.99257,2e-05,0.34658]
[1776916340659,66.65,77685.43,36.2,0.9926,2e-05,0.34527]
[1776916341667,66.65,77686.28,36.2,0.99262,2e-05,0.3447]
[1776916342674,66.65,77686.77,36.2,0.99262,2e-05,0.3444]
[1776916343681,66.65,77687.6,36.2,0.99264,2e-05,0.34385]
[1776916345694,66.66,77687.09,36.2,0.99262,2e-05,0.34435]
[1776916346702,66.66,77686.46,36.2,0.99261,2e-05,0.34495]
[1776916347709,66.66,77685.82,36.2,0.9926,2e-05,0.34549]
[1776916350730,66.67,77686.19,36.2,0.9926,2e-05,0.3454]
[1776916351737,66.67,77685.85,36.2,0.99269,2e-05,0.34092]
[1776916353750,66.67,77686.35,36.2,0.9927,2e-05,0.34069]
[1776916354758,66.68,77685.61,36.2,0.99268,2e-05,0.34131]
[1776916358786,66.69,77688.0,36.2,0.99272,2e-05,0.33982]
[1776916359793,66.69,77694.51,36.2,0.99283,2e-05,0.33514]
[1776916360800,66.69,77696.95,36.2,0.99287,2e-05,0.33345]
[1776916361807,66.69,77697.43,36.2,0.99288,2e-05,0.33318]
[1776916364831,66.7,77697.9,36.2,0.99288,2e-05,0.3331]
[1776916366088,66.71,77699.44,36.2,0.99291,2e-05,0.33207]
[1776916368859,66.71,77700.12,36.2,0.99291,2e-05,0.33184]
[1776916372887,66.73,77700.51,36.2,0.99291,2e-05,0.3319]
[1776916373894,66.73,77701.59,36.2,0.99293,2e-05,0.33121]
[1776916374248,66.73,77701.59,36.2,0.99293,2e-05,0.33121]
[1776916374901,66.73,77708.73,36.2,0.99305,2e-05,0.3262]
[1776916375388,66.73,77708.73,36.2,0.99305,2e-05,0.3262]
[1776916375442,66.73,77708.73,36.2,0.99305,2e-05,0.3262]
[1776916375908,66.73,77712.28,36.2,0.99311,2e-05,0.32379]
[1776916377921,66.74,77713.91,36.2,0.99313,2e-05,0.32285]
[1776916379936,66.75,77713.53,36.2,0.99312,2e-05,0.32332]
[1776916380942,66.75,77716.13,36.2,0.99316,2e-05,0.3216]
[1776916381950,66.76,77716.52,36.2,0.99317,2e-05,0.32143]
[1776916383963,66.76,77717.58,36.2,0.99318,2e-05,0.32091]
[1776916384971,66.77,77717.12,36.2,0.99317,2e-05,0.32134]
[1776916385690,66.77,77717.12,36.2,0.99317,2e-05,0.32134]
[1776916385978,66.77,77716.37,36.2,0.99315,2e-05,0.32197]
[1776916386985,66.77,77716.89,36.2,0.99316,2e-05,0.32171]
[1776916387992,66.78,77719.01,36.2,0.99319,2e-05,0.32033]
[1776916388999,66.78,77718.24,36.2,0.99318,2e-05,0.32098]
[1776916390007,66.79,77716.35,36.2,0.99314,2e-05,0.32242]
[1776916391012,66.79,77710.02,36.2,0.99303,2e-05,0.32699]
[1776916392023,66.79,77707.96,36.2,0.99299,2e-05,0.32855]
[1776916393029,66.8,77704.13,36.2,0.99292,2e-05,0.33139]
[1776916393505,66.8,77704.13,36.2,0.99292,2e-05,0.33139]
[1776916393508,66.8,77704.13,36.2,0.99292,2e-05,0.33139]
[1776916394037,66.8,77697.04,36.2,0.9928,2e-05,0.3366]
[1776916394595,66.8,77697.04,36.2,0.9928,2e-05,0.3366]
[1776916395044,66.8,77691.4,36.2,0.99269,2e-05,0.34081]
[1776916397058,66.81,77693.43,36.2,0.99273,2e-05,0.33946]
[1776916397542,66.81,77693.43,36.2,0.99273,2e-05,0.33946]
[1776916398065,66.81,77695.4,36.2,0.99276,2e-05,0.33809]
[1776916399072,66.81,77701.17,36.2,0.99286,2e-05,0.33397]
[1776916400079,66.81,77700.46,36.2,0.99285,2e-05,0.33457]
[1776916401086,66.82,77699.38,36.2,0.99283,2e-05,0.33543]
[1776916402093,66.82,77698.77,36.2,0.99281,2e-05,0.33596]
[1776916405114,66.83,77699.33,36.2,0.99282,2e-05,0.33579]
[1776916408135,66.83,77698.83,36.2,0.9928,2e-05,0.33639]
[1776916409704,66.84,77698.98,36.2,0.9928,2e-05,0.33636]
[1776916409868,66.84,77698.98,36.2,0.9928,2e-05,0.33636]
[1776916410149,66.84,77702.33,36.2,0.99286,2e-05,0.33401]
[1776916410776,66.84,77702.33,36.2,0.99286,2e-05,0.33401]
[1776916411190,66.84,77702.33,36.2,0.99286,2e-05,0.33409]
[1776916411192,66.84,77707.17,36.2,0.99304,2e-05,0.32595]
[1776916413170,66.85,77706.62,36.2,0.99303,2e-05,0.32643]
[1776916415184,66.85,77709.03,36.2,0.99307,2e-05,0.32492]
[1776916416190,66.86,77710.37,36.2,0.99309,2e-05,0.32407]
[1776916417197,66.86,77710.75,36.2,0.99309,2e-05,0.3239]
[1776916418205,66.86,77711.7,36.2,0.9931,2e-05,0.32334]
[1776916420219,66.86,77712.18,36.2,0.99311,2e-05,0.323]
[1776916421226,66.86,77712.6,36.2,0.99312,2e-05,0.3227]
[1776916424247,66.86,77711.14,36.2,0.99309,2e-05,0.32373]
[1776916426261,66.86,77711.84,36.2,0.99311,2e-05,0.32324]
[1776916427268,66.86,77712.39,36.2,0.99312,2e-05,0.32285]
[1776916428275,66.86,77714.22,36.2,0.99315,2e-05,0.32157]
[1776916429281,66.86,77715.14,36.2,0.99316,2e-05,0.32092]
[1776916430289,66.86,77716.31,36.2,0.99318,2e-05,0.3201]
[1776916431296,66.86,77717.8,36.2,0.99321,2e-05,0.31906]
[1776916432304,66.86,77718.81,36.2,0.99322,2e-05,0.31836]
[1776916433310,66.86,77717.23,36.2,0.9932,2e-05,0.31946]
[1776916435325,66.86,77717.94,36.2,0.99321,2e-05,0.31897]
[1776916436908,66.86,77717.94,36.2,0.99321,2e-05,0.31897]
[1776916437177,66.86,77717.43,36.2,0.9932,2e-05,0.31932]
[1776916437339,66.86,77716.84,36.2,0.99319,2e-05,0.31973]
[1776916440934,66.86,77716.75,36.2,0.99319,2e-05,0.3198]
[1776916441019,66.86,77717.53,36.2,0.9932,2e-05,0.31925]
[1776916443381,66.86,77721.48,36.2,0.99327,2e-05,0.31651]
[1776916444387,66.86,77720.72,36.2,0.99326,2e-05,0.31704]
[1776916445395,66.86,77721.2,36.2,0.99326,2e-05,0.3167]
[1776916448417,66.86,77720.41,36.2,0.99325,2e-05,0.31725]
[1776916449425,66.86,77721.22,36.2,0.99326,2e-05,0.31669]
[1776916452446,66.86,77720.23,36.2,0.99325,2e-05,0.31738]
[1776916453453,66.86,77721.14,36.2,0.99326,2e-05,0.31675]
[1776916455467,66.86,77723.28,36.2,0.9933,2e-05,0.31527]
[1776916456473,66.86,77724.92,36.2,0.99333,2e-05,0.31414]
[1776916457482,66.86,77725.65,36.2,0.99334,2e-05,0.31364]
[1776916458489,66.86,77733.18,36.2,0.99346,2e-05,0.3085]
[1776916460502,66.86,77734.03,36.2,0.99348,2e-05,0.30793]
[1776916463524,66.86,77734.77,36.2,0.99349,2e-05,0.30743]
[1776916464531,66.86,77735.9,36.2,0.99351,2e-05,0.30667]
[1776916466544,66.86,77736.56,36.2,0.99352,2e-05,0.30622]
[1776916467552,66.86,77734.11,36.2,0.99348,2e-05,0.30788]
[1776916468559,66.86,77731.91,36.2,0.99344,2e-05,0.30937]
[1776916472587,66.86,77733.44,36.2,0.99356,2e-05,0.30388]
[1776916477622,66.86,77733.36,36.2,0.99356,2e-05,0.30393]
[1776916479636,66.86,77734.21,36.2,0.99357,2e-05,0.30336]
[1776916482656,66.86,77734.93,36.2,0.99358,2e-05,0.30288]
[1776916483663,66.86,77735.73,36.2,0.9936,2e-05,0.30235]
[1776916484783,66.86,77741.1,36.2,0.99368,2e-05,0.29879]
[1776916485678,66.86,77747.49,36.2,0.99378,2e-05,0.29459]
[1776916486685,66.86,77745.57,36.2,0.99375,2e-05,0.29585]
[1776916487692,66.86,77743.97,36.2,0.99373,2e-05,0.2969]
[1776916489705,66.86,77741.82,36.2,0.99369,2e-05,0.29831]
[1776916490713,66.86,77743.48,36.2,0.99372,2e-05,0.29722]
[1776916493734,66.86,77743.99,36.2,0.99373,2e-05,0.29688]
[1776916494741,66.86,77743.29,36.2,0.99372,2e-05,0.29734]
[1776916495748,66.86,77743.69,36.2,0.99372,2e-05,0.29708]
[1776916497763,66.86,77744.36,36.2,0.99373,2e-05,0.29664]
[1776916499777,66.86,77749.21,36.2,0.99381,2e-05,0.29347]
[1776916500784,66.86,77751.6,36.2,0.99385,2e-05,0.29192]
[1776916501791,66.86,77755.07,36.2,0.9939,2e-05,0.28968]
[1776916502798,66.86,77753.88,36.2,0.99388,2e-05,0.29045]
[1776916503805,66.86,77751.98,36.2,0.99385,2e-05,0.29168]
[1776916504812,66.86,77754.02,36.2,0.99388,2e-05,0.29036]
[1776916505819,66.86,77754.83,36.2,0.9939,2e-05,0.28984]
[1776916506507,66.86,77754.83,36.2,0.9939,2e-05,0.28984]
[1776916506687,66.86,77754.83,36.2,0.9939,2e-05,0.28984]
[1776916506826,66.86,77755.55,36.2,0.99391,2e-05,0.28938]
[1776916507833,66.86,77754.98,36.2,0.9939,2e-05,0.28974]
[1776916508842,66.86,77747.59,36.2,0.99378,2e-05,0.29453]
[1776916509849,66.86,77736.8,36.2,0.99361,2e-05,0.30164]
[1776916510856,66.86,77743.83,36.2,0.99372,2e-05,0.29699]
[1776916511863,66.86,77742.77,36.2,0.99371,2e-05,0.29769]
[1776916513877,66.86,77744.02,36.2,0.99373,2e-05,0.29686]
[1776916514884,66.86,77745.05,36.2,0.99374,2e-05,0.29619]
[1776916515891,66.86,77744.69,36.2,0.99374,2e-05,0.29642]
[1776916516897,66.86,77744.14,36.2,0.99373,2e-05,0.29679]
[1776916518912,66.86,77744.49,36.2,0.99373,2e-05,0.29656]
[1776916521933,66.86,77746.62,36.2,0.99377,2e-05,0.29516]
[1776916522940,66.86,77744.96,36.2,0.99374,2e-05,0.29625]
[1776916523947,66.86,77740.61,36.2,0.99367,2e-05,0.29911]
[1776916524954,66.86,77731.63,36.2,0.99353,2e-05,0.30509]
[1776916525962,66.86,77731.09,36.2,0.99352,2e-05,0.30546]
[1776916526969,66.86,77730.08,36.2,0.9935,2e-05,0.30614]
[1776916528983,66.86,77731.49,36.2,0.99353,2e-05,0.30519]
[1776916529989,66.86,77732.48,36.2,0.99354,2e-05,0.30452]
[1776916530996,66.86,77731.73,36.2,0.99353,2e-05,0.30503]
[1776916532008,66.86,77729.37,36.2,0.99358,2e-05,0.30217]
[1776916532505,66.86,77729.37,36.2,0.99358,2e-05,0.30217]
[1776916532692,66.86,77729.37,36.2,0.99358,2e-05,0.30217]
[1776916533013,66.86,77728.68,36.2,0.99357,2e-05,0.30263]
[1776916536035,66.86,77729.26,36.2,0.99358,2e-05,0.30224]
[1776916537042,66.86,77731.03,36.2,0.99361,2e-05,0.30106]
[1776916538049,66.86,77730.4,36.2,0.9936,2e-05,0.30148]
[1776916539056,66.86,77725.6,36.2,0.99352,2e-05,0.30469]
[1776916540063,66.86,77723.22,36.2,0.99348,2e-05,0.3063]
[1776916541070,66.86,77722.17,36.2,0.99347,2e-05,0.30701]
[1776916542077,66.86,77721.65,36.2,0.99346,2e-05,0.30736]
[1776916546105,66.87,77720.9,36.2,0.99344,2e-05,0.308]
[1776916547114,66.87,77719.92,36.2,0.99342,2e-05,0.30879]
[1776916547643,66.87,77719.92,36.2,0.99342,2e-05,0.30879]
[1776916547720,66.87,77719.92,36.2,0.99342,2e-05,0.30879]
[1776916547749,66.87,77719.92,36.2,0.99342,2e-05,0.30879]
[1776916548119,66.88,77707.88,36.2,0.99322,2e-05,0.3172]
[1776916548757,66.88,77707.88,36.2,0.99322,2e-05,0.3172]
[1776916548940,66.88,77707.88,36.2,0.99322,2e-05,0.3172]
[1776916549126,66.88,77699.28,36.2,0.99307,2e-05,0.32334]
[1776916550133,66.88,77692.19,36.2,0.99294,2e-05,0.32848]
[1776916552147,66.89,77691.55,36.2,0.99293,2e-05,0.32912]
[1776916553154,66.89,77692.34,36.2,0.99294,2e-05,0.32864]
[1776916554161,66.9,77692.88,36.2,0.99295,2e-05,0.32834]
[1776916557182,66.91,77693.42,36.2,0.99295,2e-05,0.32823]
[1776916558189,66.91,77692.81,36.2,0.99294,2e-05,0.32875]
[1776916559196,66.91,77693.35,36.2,0.99295,2e-05,0.32846]
[1776916560203,66.91,77692.75,36.2,0.99293,2e-05,0.32898]
[1776916562217,66.92,77691.47,36.2,0.99291,2e-05,0.33007]
[1776916566245,66.93,77692.39,36.2,0.99291,2e-05,0.32976]
[1776916568260,66.94,77691.78,36.2,0.9929,2e-05,0.33037]
[1776916570274,66.94,77679.19,36.2,0.99267,2e-05,0.3397]
[1776916571281,66.94,77675.37,36.2,0.9926,2e-05,0.34252]
[1776916572288,66.95,77674.82,36.2,0.99259,2e-05,0.34299]
[1776916573295,66.95,77673.99,36.2,0.99257,2e-05,0.34367]
[1776916574302,66.95,77672.15,36.2,0.99254,2e-05,0.3451]
[1776916575151,66.95,77672.15,36.2,0.99254,2e-05,0.3451]
[1776916575309,66.95,77670.99,36.2,0.99251,2e-05,0.34602]
[1776916576316,66.95,77671.45,36.2,0.99252,2e-05,0.34574]
[1776916576942,66.95,77671.45,36.2,0.99252,2e-05,0.34574]
[1776916577323,66.96,77672.52,36.2,0.99254,2e-05,0.34499]
[1776916578330,66.96,77671.49,36.2,0.99252,2e-05,0.34582]
[1776916579337,66.96,77672.05,36.2,0.99253,2e-05,0.34546]
[1776916580344,66.96,77675.48,36.2,0.99259,2e-05,0.34296]
[1776916581351,66.96,77678.75,36.2,0.99265,2e-05,0.34061]
[1776916582358,66.97,77680.03,36.2,0.99267,2e-05,0.33973]
[1776916583365,66.97,77680.57,36.2,0.99268,2e-05,0.33941]
[1776916585379,66.97,77679.9,36.2,0.99266,2e-05,0.34004]
[1776916587393,66.98,77680.63,36.2,0.99267,2e-05,0.33963]
[1776916588400,66.98,77680.17,36.2,0.99266,2e-05,0.34004]
[1776916591421,66.99,77682.27,36.2,0.99279,2e-05,0.33391]
[1776916592428,66.99,77683.58,36.2,0.99282,2e-05,0.33303]
[1776916593434,66.99,77684.85,36.2,0.99284,2e-05,0.33219]
[1776916594442,66.99,77685.73,36.2,0.99285,2e-05,0.33163]
[1776916595449,67.0,77686.17,36.2,0.99286,2e-05,0.3314]
[1776916597463,67.0,77691.78,36.2,0.99295,2e-05,0.32754]
[1776916598470,67.01,77694.0,36.2,0.99299,2e-05,0.32604]
[1776916599477,67.01,77697.2,36.2,0.99304,2e-05,0.32387]
[1776916601191,67.02,77702.51,36.2,0.99313,2e-05,0.32033]
[1776916601491,67.02,77706.06,36.2,0.99319,2e-05,0.31785]
[1776916602498,67.02,77705.59,36.2,0.99318,2e-05,0.31829]
[1776916603505,67.02,77704.05,36.2,0.99315,2e-05,0.31947]
[1776916604512,67.03,77702.42,36.2,0.99312,2e-05,0.32072]
[1776916605519,67.03,77701.28,36.2,0.9931,2e-05,0.32162]
[1776916609547,67.04,77700.58,36.2,0.99307,2e-05,0.32252]
[1776916610554,67.05,77701.24,36.2,0.99308,2e-05,0.32216]
[1776916615589,67.07,77701.62,36.2,0.99308,2e-05,0.32239]
[1776916616595,67.07,77703.67,36.2,0.99311,2e-05,0.32105]
[1776916617602,67.07,77706.29,36.2,0.99315,2e-05,0.31932]
[1776916618610,67.08,77707.45,36.2,0.99317,2e-05,0.31861]
[1776916619617,67.08,77709.27,36.2,0.9932,2e-05,0.31745]
[1776916620624,67.08,77713.62,36.2,0.99327,2e-05,0.31455]
[1776916622014,67.08,77713.62,36.2,0.99327,2e-05,0.31455]
[1776916622055,67.09,77717.07,36.2,0.99332,2e-05,0.31242]
[1776916622638,67.09,77717.63,36.2,0.99333,2e-05,0.31203]
[1776916623645,67.1,77716.24,36.2,0.9933,2e-05,0.3131]
[1776916624652,67.1,77716.64,36.2,0.99331,2e-05,0.31295]
[1776916625659,67.1,77717.11,36.2,0.99331,2e-05,0.31274]
[1776916627673,67.11,77716.61,36.2,0.9933,2e-05,0.31332]
[1776916630694,67.12,77719.36,36.2,0.99334,2e-05,0.31179]
[1776916634722,67.14,77720.18,36.2,0.99334,2e-05,0.31171]
[1776916635729,67.15,77719.7,36.2,0.99333,2e-05,0.31216]
[1776916638750,67.16,77720.19,36.2,0.99333,2e-05,0.31218]
[1776916639757,67.16,77720.73,36.2,0.99334,2e-05,0.31181]
[1776916640763,67.16,77726.86,36.2,0.99344,2e-05,0.30764]
[1776916641771,67.16,77731.67,36.2,0.99351,2e-05,0.30453]
[1776916642778,67.16,77731.13,36.2,0.9935,2e-05,0.3049]
[1776916643785,67.16,77727.62,36.2,0.99345,2e-05,0.30726]
[1776916644792,67.16,77723.7,36.2,0.99338,2e-05,0.30991]
[1776916648820,67.16,77724.23,36.2,0.99339,2e-05,0.30955]
[1776916650834,67.16,77725.67,36.2,0.99341,2e-05,0.30858]
[1776916651841,67.16,77727.21,36.2,0.99353,2e-05,0.30305]
[1776916652848,67.16,77727.92,36.2,0.99354,2e-05,0.30257]
[1776916656875,67.16,77734.12,36.2,0.99364,2e-05,0.29846]
[1776916657883,67.16,77736.34,36.2,0.99368,2e-05,0.29699]
[1776916658890,67.16,77735.67,36.2,0.99367,2e-05,0.29744]
[1776916659897,67.16,77736.19,36.2,0.99368,2e-05,0.29709]
[1776916663925,67.16,77735.83,36.2,0.99367,2e-05,0.29733]
[1776916664932,67.16,77736.5,36.2,0.99368,2e-05,0.29689]
[1776916665939,67.16,77735.82,36.2,0.99367,2e-05,0.29734]
[1776916666946,67.16,77736.25,36.2,0.99368,2e-05,0.29705]
[1776916667953,67.16,77735.85,36.2,0.99367,2e-05,0.29732]
[1776916672988,67.16,77735.85,36.2,0.99367,2e-05,0.29732]
[1776916673994,67.16,77738.2,36.2,0.99371,2e-05,0.29577]
[1776916675009,67.16,77739.88,36.2,0.99374,2e-05,0.29468]
[1776916677016,67.16,77740.76,36.2,0.99375,2e-05,0.2941]
[1776916677475,67.16,77740.76,36.2,0.99375,2e-05,0.2941]
[1776916678023,67.16,77750.54,36.2,0.9939,2e-05,0.28778]
[1776916678980,67.16,77750.54,36.2,0.9939,2e-05,0.28778]
[1776916679030,67.16,77754.37,36.2,0.99396,2e-05,0.28534]
[1776916680351,67.16,77754.37,36.2,0.99396,2e-05,0.28534]
[1776916680407,67.16,77758.57,36.2,0.99402,2e-05,0.28268]
[1776916680732,67.16,77758.57,36.2,0.99402,2e-05,0.28268]
[1776916680746,67.16,77758.57,36.2,0.99402,2e-05,0.28268]
[1776916681159,67.16,77769.36,36.2,0.99419,1e-05,0.27595]
[1776916681944,67.16,77769.36,36.2,0.99419,1e-05,0.27595]
[1776916681956,67.16,77769.36,36.2,0.99419,1e-05,0.27595]
[1776916682054,67.16,77779.34,36.2,0.99433,1e-05,0.26984]
[1776916683060,67.16,77777.94,36.2,0.99431,1e-05,0.27069]
[1776916684067,67.16,77775.6,36.2,0.99428,1e-05,0.27212]
[1776916684734,67.16,77775.6,36.2,0.99428,1e-05,0.27212]
[1776916685074,67.16,77770.75,36.2,0.99421,1e-05,0.27509]
[1776916685553,67.16,77770.75,36.2,0.99421,1e-05,0.27509]
[1776916686095,67.16,77768.81,36.2,0.99418,1e-05,0.27629]
[1776916691131,67.16,77768.81,36.2,0.99418,1e-05,0.27629]
[1776916692138,67.16,77768.28,36.2,0.99417,1e-05,0.27662]
[1776916693145,67.16,77769.12,36.2,0.99418,1e-05,0.2761]
[1776916694152,67.16,77768.31,36.2,0.99417,1e-05,0.2766]
[1776916695159,67.16,77767.34,36.2,0.99416,1e-05,0.2772]
[1776916698183,67.16,77767.83,36.2,0.99416,1e-05,0.2769]
[1776916699191,67.16,77770.36,36.2,0.9942,1e-05,0.27533]
[1776916700198,67.16,77770.92,36.2,0.99421,1e-05,0.27499]
[1776916701205,67.16,77771.75,36.2,0.99422,1e-05,0.27448]
[1776916702211,67.16,77771.22,36.2,0.99421,1e-05,0.2748]
[1776916704225,67.16,77778.11,36.2,0.99431,1e-05,0.27059]
[1776916705233,67.16,77783.07,36.2,0.99438,1e-05,0.26759]
[1776916707247,67.16,77780.56,36.2,0.99435,1e-05,0.26911]
[1776916708254,67.16,77780.2,36.2,0.99434,1e-05,0.26932]
[1776916709261,67.16,77780.89,36.2,0.99435,1e-05,0.26891]
[1776916710268,67.16,77781.23,36.2,0.99436,1e-05,0.2687]
[1776916711275,67.16,77781.35,36.2,0.99444,1e-05,0.26454]
[1776916712282,67.16,77780.41,36.2,0.99443,1e-05,0.26511]
[1776916713289,67.16,77779.21,36.2,0.99441,1e-05,0.26583]
[1776916715303,67.16,77778.87,36.2,0.99441,1e-05,0.26603]
[1776916717317,67.16,77776.62,36.2,0.99438,1e-05,0.26738]
[1776916718324,67.16,77773.92,36.2,0.99434,1e-05,0.26901]
[1776916719331,67.16,77774.56,36.2,0.99435,1e-05,0.26863]
[1776916721345,67.16,77773.81,36.2,0.99434,1e-05,0.26908]
[1776916723359,67.16,77774.34,36.2,0.99434,1e-05,0.26876]
[1776916724366,67.16,77773.94,36.2,0.99434,1e-05,0.269]
[1776916727387,67.16,77767.32,36.2,0.99424,1e-05,0.27304]
[1776916728394,67.16,77764.86,36.2,0.9942,1e-05,0.27455]
[1776916729400,67.16,77764.15,36.2,0.99419,1e-05,0.27499]
[1776916731052,67.16,77764.11,36.2,0.99419,1e-05,0.27501]
[1776916731415,67.16,77754.16,36.2,0.99405,2e-05,0.28121]
[1776916731726,67.16,77754.16,36.2,0.99405,2e-05,0.28121]
[1776916732278,67.16,77754.16,36.2,0.99405,2e-05,0.28121]
[1776916732421,67.16,77746.54,36.2,0.99393,2e-05,0.28603]
[1776916732939,67.16,77746.54,36.2,0.99393,2e-05,0.28603]
[1776916733433,67.16,77743.67,36.2,0.99388,2e-05,0.28787]
[1776916734444,67.16,77752.76,36.2,0.99402,2e-05,0.28209]
[1776916735450,67.16,77755.79,36.2,0.99407,2e-05,0.28018]
[1776916736458,67.16,77755.37,36.2,0.99406,2e-05,0.28045]
[1776916738472,67.16,77754.85,36.2,0.99406,2e-05,0.28077]
[1776916740486,67.16,77755.2,36.2,0.99406,2e-05,0.28055]
[1776916741493,67.16,77756.64,36.2,0.99408,2e-05,0.27965]
[1776916742500,67.16,77759.23,36.2,0.99412,1e-05,0.27803]
[1776916743507,67.16,77758.88,36.2,0.99412,1e-05,0.27825]
[1776916744514,67.16,77758.33,36.2,0.99411,1e-05,0.2786]
[1776916745969,67.16,77758.33,36.2,0.99411,1e-05,0.2786]
[1776916746181,67.16,77759.2,36.2,0.99412,1e-05,0.27805]
[1776916746528,67.16,77760.44,36.2,0.99414,1e-05,0.27728]
[1776916747651,67.16,77760.91,36.2,0.99415,1e-05,0.27699]
[1776916748542,67.16,77761.65,36.2,0.99416,1e-05,0.27653]
[1776916753577,67.16,77761.76,36.2,0.99416,1e-05,0.27646]
[1776916754583,67.16,77762.78,36.2,0.99417,1e-05,0.27583]
[1776916755590,67.16,77763.65,36.2,0.99419,1e-05,0.27529]
[1776916756598,67.16,77763.33,36.2,0.99418,1e-05,0.27549]
[1776916761633,67.16,77763.69,36.2,0.99419,1e-05,0.27527]
[1776916763648,67.16,77754.02,36.2,0.99404,2e-05,0.2813]
[1776916764655,67.16,77751.91,36.2,0.99401,2e-05,0.28263]
[1776916765662,67.16,77752.32,36.2,0.99402,2e-05,0.28237]
[1776916768682,67.16,77749.02,36.2,0.99397,2e-05,0.28446]
[1776916769690,67.16,77745.84,36.2,0.99392,2e-05,0.28648]
[1776916771706,67.16,77744.84,36.2,0.99399,2e-05,0.28282]
[1776916773720,67.16,77744.08,36.2,0.99398,2e-05,0.2833]
[1776916775734,67.16,77744.46,36.2,0.99399,2e-05,0.28306]
[1776916778754,67.16,77743.95,36.2,0.99398,2e-05,0.28338]
[1776916779762,67.16,77743.47,36.2,0.99397,2e-05,0.28369]
[1776916780769,67.16,77744.13,36.2,0.99398,2e-05,0.28327]
[1776916781776,67.16,77744.64,36.2,0.99399,2e-05,0.28295]
[1776916784797,67.16,77744.29,36.2,0.99398,2e-05,0.28317]
[1776916785804,67.16,77744.64,36.2,0.99399,2e-05,0.28295]
[1776916790839,67.16,77744.41,36.2,0.99399,2e-05,0.28309]
[1776916791847,67.16,77745.34,36.2,0.994,2e-05,0.2825]
[1776916792853,67.16,77744.96,36.2,0.99399,2e-05,0.28274]
[1776916793861,67.16,77743.53,36.2,0.99397,2e-05,0.28365]
[1776916794870,67.16,77744.12,36.2,0.99398,2e-05,0.28328]
[1776916796068,67.16,77744.12,36.2,0.99398,2e-05,0.28328]
[1776916796166,67.16,77744.93,36.2,0.99399,2e-05,0.28276]
[1776916796650,67.16,77744.93,36.2,0.99399,2e-05,0.28276]
[1776916796738,67.16,77744.93,36.2,0.99399,2e-05,0.28276]
[1776916796884,67.16,77766.12,36.2,0.99431,1e-05,0.26962]
[1776916797933,67.16,77766.12,36.2,0.99431,1e-05,0.26962]
[1776916797995,67.16,77779.33,36.2,0.9945,1e-05,0.26169]
[1776916798902,67.16,77777.23,36.2,0.99447,1e-05,0.26294]
[1776916800091,67.16,77777.23,36.2,0.99447,1e-05,0.26294]
[1776916800170,67.16,77769.67,36.2,0.99436,1e-05,0.26747]
[1776916800918,67.16,77765.87,36.2,0.9943,1e-05,0.26977]
[1776916802138,67.16,77765.87,36.2,0.9943,1e-05,0.26977]
[1776916802201,67.16,77756.82,36.2,0.99417,1e-05,0.27532]
[1776916803283,67.16,77756.82,36.2,0.99417,1e-05,0.27532]
[1776916803334,67.16,77752.7,36.2,0.99411,1e-05,0.27788]
[1776916804152,67.16,77752.7,36.2,0.99411,1e-05,0.27788]
[1776916804183,67.16,77752.7,36.2,0.99411,1e-05,0.27788]
[1776916804467,67.16,77750.78,36.2,0.99408,2e-05,0.27908]
[1776916805280,67.16,77750.78,36.2,0.99408,2e-05,0.27908]
[1776916805319,67.16,77741.13,36.2,0.99393,2e-05,0.28518]
[1776916805953,67.16,77738.61,36.2,0.9939,2e-05,0.28679]
[1776916806960,67.16,77737.46,36.2,0.99388,2e-05,0.28752]
[1776916808146,67.16,77737.46,36.2,0.99388,2e-05,0.28752]
[1776916808198,67.16,77738.21,36.2,0.99389,2e-05,0.28704]
[1776916808974,67.16,77739.31,36.2,0.99391,2e-05,0.28634]
[1776916809981,67.16,77740.38,36.2,0.99392,2e-05,0.28565]
[1776916810988,67.16,77745.6,36.2,0.994,2e-05,0.28234]
[1776916811995,67.16,77748.04,36.2,0.99404,2e-05,0.2808]
[1776916813002,67.16,77753.0,36.2,0.99411,1e-05,0.27769]
[1776916815017,67.16,77751.04,36.2,0.99409,2e-05,0.27892]
[1776916816024,67.16,77750.05,36.2,0.99407,2e-05,0.27954]
[1776916817031,67.16,77745.4,36.2,0.994,2e-05,0.28246]
[1776916818038,67.16,77743.95,36.2,0.99398,2e-05,0.28338]
[1776916819044,67.16,77743.61,36.2,0.99397,2e-05,0.2836]
[1776916821059,67.16,77742.54,36.2,0.99396,2e-05,0.28428]
[1776916822066,67.16,77743.28,36.2,0.99397,2e-05,0.28381]
[1776916824079,67.16,77746.08,36.2,0.99401,2e-05,0.28204]
[1776916825087,67.16,77747.79,36.2,0.99404,2e-05,0.28096]
[1776916826093,67.16,77748.22,36.2,0.99404,2e-05,0.28069]
[1776916827100,67.16,77748.91,36.2,0.99405,2e-05,0.28025]
[1776916828108,67.16,77750.08,36.2,0.99407,2e-05,0.27952]
[1776916832136,67.16,77749.45,36.2,0.99415,1e-05,0.27568]
[1776916833143,67.16,77748.85,36.2,0.99414,1e-05,0.27605]
[1776916834150,67.16,77745.19,36.2,0.99409,2e-05,0.27833]
[1776916835157,67.16,77744.22,36.2,0.99407,2e-05,0.27894]
[1776916836164,67.16,77743.89,36.2,0.99407,2e-05,0.27915]
[1776916838178,67.16,77744.37,36.2,0.99407,2e-05,0.27884]
[1776916841199,67.16,77744.97,36.2,0.99408,2e-05,0.27847]
[1776916842206,67.16,77745.35,36.2,0.99409,2e-05,0.27823]
[1776916844220,67.16,77744.89,36.2,0.99408,2e-05,0.27852]
[1776916845043,67.16,77744.89,36.2,0.99408,2e-05,0.27852]
[1776916845227,67.16,77751.65,36.2,0.99418,1e-05,0.27431]
[1776916846234,67.16,77758.67,36.2,0.99429,1e-05,0.27]
[1776916848248,67.16,77758.88,36.2,0.99429,1e-05,0.26988]
[1776916849255,67.16,77758.3,36.2,0.99428,1e-05,0.27023]
[1776916851268,67.16,77759.37,36.2,0.9943,1e-05,0.26958]
[1776916855297,67.16,77758.78,36.2,0.99429,1e-05,0.26994]
[1776916856304,67.16,77759.15,36.2,0.99429,1e-05,0.26971]
[1776916857313,67.16,77758.56,36.2,0.99428,1e-05,0.27007]
[1776916858320,67.16,77757.87,36.2,0.99427,1e-05,0.27049]
[1776916859327,67.16,77756.6,36.2,0.99425,1e-05,0.27127]
[1776916861340,67.16,77755.74,36.2,0.99424,1e-05,0.2718]
[1776916864365,67.16,77753.76,36.2,0.99421,1e-05,0.27301]
[1776916865372,67.16,77754.68,36.2,0.99423,1e-05,0.27245]
[1776916866379,67.16,77756.39,36.2,0.99425,1e-05,0.2714]
[1776916867386,67.16,77750.53,36.2,0.99417,1e-05,0.27501]
[1776916868393,67.16,77748.47,36.2,0.99413,1e-05,0.27629]
[1776916870407,67.16,77747.23,36.2,0.99412,2e-05,0.27706]
[1776916871414,67.16,77747.56,36.2,0.99412,1e-05,0.27685]
[1776916872421,67.16,77741.79,36.2,0.99403,2e-05,0.28047]
[1776916873428,67.16,77739.15,36.2,0.99399,2e-05,0.28213]
[1776916874436,67.16,77736.64,36.2,0.99395,2e-05,0.28372]
[1776916875443,67.16,77736.2,36.2,0.99395,2e-05,0.284]
[1776916877457,67.16,77735.4,36.2,0.99394,2e-05,0.28451]
[1776916879473,67.16,77735.88,36.2,0.99394,2e-05,0.28421]
[1776916880479,67.16,77742.16,36.2,0.99404,2e-05,0.28023]
[1776916881487,67.16,77745.66,36.2,0.99409,2e-05,0.27804]
[1776916882494,67.16,77746.46,36.2,0.9941,2e-05,0.27754]
[1776916883501,67.16,77745.74,36.2,0.99409,2e-05,0.27799]
[1776916885515,67.16,77739.34,36.2,0.994,2e-05,0.28201]
[1776916886521,67.16,77735.8,36.2,0.99394,2e-05,0.28426]
[1776916887529,67.16,77736.37,36.2,0.99395,2e-05,0.2839]
[1776916888535,67.16,77735.72,36.2,0.99394,2e-05,0.28431]
[1776916890550,67.16,77735.1,36.2,0.99393,2e-05,0.2847]
[1776916891557,67.16,77735.14,36.2,0.99402,2e-05,0.28037]
[1776916892564,67.16,77735.71,36.2,0.99403,2e-05,0.28001]
[1776916893571,67.16,77733.75,36.2,0.994,2e-05,0.28125]
[1776916895585,67.16,77738.45,36.2,0.99407,2e-05,0.27829]
[1776916896592,67.16,77741.28,36.2,0.99411,2e-05,0.27652]
[1776916897598,67.16,77742.34,36.2,0.99413,2e-05,0.27586]
[1776916898606,67.16,77740.77,36.2,0.99411,2e-05,0.27684]
[1776916900620,67.16,77734.04,36.2,0.994,2e-05,0.28107]
[1776916901627,67.16,77726.08,36.2,0.99388,2e-05,0.28614]
[1776916902634,67.16,77724.28,36.2,0.99385,2e-05,0.28729]
[1776916903404,67.16,77724.28,36.2,0.99385,2e-05,0.28729]
[1776916903641,67.16,77719.72,36.2,0.99378,2e-05,0.29024]
[1776916903907,67.16,77719.72,36.2,0.99378,2e-05,0.29024]
[1776916904647,67.16,77714.0,36.2,0.99369,2e-05,0.29398]
[1776916905654,67.16,77711.89,36.2,0.99366,2e-05,0.29537]
[1776916906662,67.16,77710.85,36.2,0.99364,2e-05,0.29605]
[1776916907669,67.16,77703.4,36.2,0.99352,2e-05,0.30101]
[1776916909683,67.16,77706.96,36.2,0.99358,2e-05,0.29863]
[1776916911699,67.16,77707.59,36.2,0.99359,2e-05,0.29821]
[1776916912706,67.16,77708.2,36.2,0.9936,2e-05,0.29781]
[1776916914720,67.16,77707.82,36.2,0.99359,2e-05,0.29806]
[1776916915726,67.16,77703.64,36.2,0.99352,2e-05,0.30084]
[1776916918748,67.16,77704.76,36.2,0.99354,2e-05,0.3001]
[1776916920762,67.16,77705.24,36.2,0.99355,2e-05,0.29978]
[1776916924790,67.17,77704.38,36.2,0.99353,2e-05,0.30062]
[1776916925797,67.18,77705.46,36.2,0.99354,2e-05,0.30003]
[1776916926804,67.18,77707.74,36.2,0.99358,2e-05,0.29864]
[1776916927811,67.19,77707.16,36.2,0.99356,2e-05,0.29917]
[1776916929825,67.2,77718.67,36.2,0.99374,2e-05,0.29185]
[1776916930832,67.2,77721.99,36.2,0.9938,2e-05,0.28969]
[1776916931839,67.2,77725.8,36.2,0.99386,2e-05,0.28723]
[1776916932846,67.2,77726.36,36.2,0.99386,2e-05,0.28687]
[1776916933853,67.2,77727.39,36.2,0.99388,2e-05,0.28621]
[1776916934860,67.2,77720.56,36.2,0.99377,2e-05,0.29062]
[1776916935867,67.2,77716.96,36.2,0.99372,2e-05,0.29297]
[1776916936874,67.2,77716.21,36.2,0.9937,2e-05,0.29346]
[1776916937881,67.2,77715.56,36.2,0.99369,2e-05,0.29388]
[1776916940902,67.2,77711.18,36.2,0.99362,2e-05,0.29677]
[1776916942916,67.2,77713.2,36.2,0.99366,2e-05,0.29543]
[1776916943923,67.2,77713.57,36.2,0.99366,2e-05,0.29519]
[1776916944843,67.2,77713.57,36.2,0.99366,2e-05,0.29519]
[1776916945578,67.2,77713.57,36.2,0.99366,2e-05,0.29519]
[1776916945627,67.2,77714.36,36.2,0.99367,2e-05,0.29467]
[1776916946312,67.2,77714.36,36.2,0.99367,2e-05,0.29467]
[1776916946403,67.2,77750.83,36.2,0.99424,1e-05,0.2715]
[1776916946955,67.2,77746.22,36.2,0.99417,1e-05,0.27435]
[1776916948595,67.2,77742.19,36.2,0.99411,2e-05,0.27685]
[1776916948966,67.2,77742.19,36.2,0.99411,2e-05,0.27685]
[1776916948969,67.2,77741.31,36.2,0.99409,2e-05,0.2774]
[1776916950983,67.2,77740.13,36.2,0.99408,2e-05,0.27814]
[1776916954004,67.2,77741.95,36.2,0.99419,1e-05,0.27276]
[1776916955011,67.2,77742.57,36.2,0.9942,1e-05,0.27238]
[1776916958032,67.2,77743.27,36.2,0.99421,1e-05,0.27195]
[1776916959039,67.2,77749.35,36.2,0.9943,1e-05,0.26823]
[1776916960045,67.2,77749.77,36.2,0.99431,1e-05,0.26797]
[1776916961053,67.2,77752.35,36.2,0.99434,1e-05,0.26641]
[1776916962060,67.2,77751.63,36.2,0.99433,1e-05,0.26685]
[1776916963067,67.2,77747.76,36.2,0.99428,1e-05,0.2692]
[1776916964074,67.2,77746.11,36.2,0.99425,1e-05,0.27021]
[1776916965081,67.2,77745.24,36.2,0.99424,1e-05,0.27074]
[1776916966088,67.2,77744.72,36.2,0.99423,1e-05,0.27106]
[1776916967095,67.2,77744.19,36.2,0.99422,1e-05,0.27138]
[1776916968102,67.2,77743.65,36.2,0.99422,1e-05,0.27172]
[1776916969109,67.2,77744.76,36.2,0.99423,1e-05,0.27103]
[1776916970116,67.2,77743.73,36.2,0.99422,1e-05,0.27167]
[1776916971123,67.2,77743.0,36.2,0.99421,1e-05,0.27212]
[1776916972130,67.2,77728.92,36.2,0.99399,2e-05,0.2809]
[1776916973137,67.2,77722.55,36.2,0.9939,2e-05,0.28496]
[1776916974144,67.2,77719.28,36.2,0.99384,2e-05,0.28706]
[1776916977164,67.2,77720.14,36.2,0.99386,2e-05,0.2865]
[1776916979179,67.2,77719.46,36.2,0.99385,2e-05,0.28694]
[1776916980186,67.2,77720.45,36.2,0.99386,2e-05,0.2863]
[1776916981193,67.2,77725.34,36.2,0.99394,2e-05,0.28318]
[1776916982200,67.2,77734.67,36.2,0.99408,2e-05,0.27729]
[1776916983207,67.2,77732.94,36.2,0.99406,2e-05,0.27837]
[1776916984213,67.2,77726.41,36.2,0.99396,2e-05,0.28249]
[1776916986228,67.2,77729.83,36.2,0.99401,2e-05,0.28033]
[1776916987234,67.2,77736.1,36.2,0.9941,2e-05,0.27639]
[1776916988242,67.2,77738.09,36.2,0.99413,2e-05,0.27515]
[1776916989249,67.2,77735.42,36.2,0.99409,2e-05,0.27682]
[1776916990256,67.2,77734.34,36.2,0.99408,2e-05,0.27749]
[1776916991263,67.2,77735.44,36.2,0.99409,2e-05,0.2768]
[1776916992270,67.2,77734.7,36.2,0.99408,2e-05,0.27727]
[1776916995290,67.2,77735.85,36.2,0.9941,2e-05,0.27655]
[1776916996298,67.2,77734.71,36.2,0.99408,2e-05,0.27726]
[1776916997304,67.2,77733.56,36.2,0.99406,2e-05,0.27798]
[1776916999319,67.2,77734.15,36.2,0.99407,2e-05,0.27761]
[1776917000326,67.2,77734.61,36.2,0.99408,2e-05,0.27732]
[1776917003346,67.2,77733.82,36.2,0.99407,2e-05,0.27782]
[1776917005361,67.2,77734.48,36.2,0.99408,2e-05,0.27741]
[1776917010396,67.2,77734.55,36.2,0.99408,2e-05,0.27736]
[1776917011403,67.2,77733.92,36.2,0.99416,2e-05,0.2735]
[1776917014424,67.2,77735.01,36.2,0.99417,1e-05,0.27282]
[1776917015431,67.2,77736.08,36.2,0.99419,1e-05,0.27216]
[1776917017445,67.2,77734.47,36.2,0.99417,1e-05,0.27316]
[1776917018452,67.2,77735.05,36.2,0.99418,1e-05,0.2728]
[1776917019459,67.2,77734.63,36.2,0.99417,1e-05,0.27306]
[1776917020465,67.2,77735.53,36.2,0.99418,1e-05,0.2725]
[1776917021473,67.2,77735.04,36.2,0.99418,1e-05,0.2728]
[1776917026508,67.2,77734.89,36.2,0.99417,1e-05,0.2729]
[1776917027514,67.2,77734.45,36.2,0.99417,1e-05,0.27317]
[1776917028522,67.2,77733.16,36.2,0.99415,2e-05,0.27397]
[1776917029529,67.2,77733.96,36.2,0.99416,1e-05,0.27347]
[1776917033557,67.2,77734.69,36.2,0.99417,1e-05,0.27302]
[1776917035571,67.2,77735.86,36.2,0.99419,1e-05,0.2723]
[1776917037585,67.2,77733.9,36.2,0.99416,2e-05,0.27351]
[1776917038592,67.2,77733.19,36.2,0.99415,2e-05,0.27395]
[1776917039599,67.2,77731.84,36.2,0.99413,2e-05,0.27479]
[1776917040606,67.2,77732.86,36.2,0.99414,2e-05,0.27415]
[1776917041613,67.2,77732.32,36.2,0.99413,2e-05,0.27449]
[1776917044634,67.2,77734.0,36.2,0.99416,1e-05,0.27345]
[1776917045641,67.2,77734.75,36.2,0.99417,1e-05,0.27298]
[1776917046648,67.2,77748.42,36.2,0.99437,1e-05,0.26464]
[1776917047655,67.2,77754.73,36.2,0.99446,1e-05,0.26086]
[1776917048662,67.2,77751.82,36.2,0.99442,1e-05,0.2626]
[1776917049669,67.2,77750.44,36.2,0.9944,1e-05,0.26342]
[1776917050675,67.2,77749.81,36.2,0.99439,1e-05,0.2638]
[1776917051683,67.2,77746.56,36.2,0.99435,1e-05,0.26576]
[1776917052690,67.2,77745.91,36.2,0.99434,1e-05,0.26615]
[1776917053697,67.2,77746.51,36.2,0.99434,1e-05,0.26579]
[1776917055711,67.2,77745.88,36.2,0.99434,1e-05,0.26617]
[1776917056717,67.2,77745.37,36.2,0.99433,1e-05,0.26648]
[1776917058732,67.2,77746.26,36.2,0.99434,1e-05,0.26594]
[1776917060746,67.2,77746.87,36.2,0.99435,1e-05,0.26557]
[1776917061753,67.2,77744.86,36.2,0.99432,1e-05,0.26679]
[1776917063768,67.2,77742.78,36.2,0.99429,1e-05,0.26805]
[1776917064774,67.2,77735.2,36.2,0.99418,1e-05,0.2727]
[1776917065781,67.2,77736.81,36.2,0.9942,1e-05,0.27171]
[1776917066788,67.2,77746.0,36.2,0.99434,1e-05,0.2661]
[1776917067794,67.2,77748.73,36.2,0.99438,1e-05,0.26445]
[1776917069809,67.2,77747.31,36.2,0.99436,1e-05,0.26531]
[1776917070816,67.2,77744.82,36.2,0.99432,1e-05,0.26681]
[1776917071823,67.2,77741.4,36.2,0.99436,1e-05,0.26472]
[1776917072830,67.2,77741.85,36.2,0.99436,1e-05,0.26445]
[1776917074843,67.2,77741.24,36.2,0.99435,1e-05,0.26482]
[1776917075851,67.2,77740.36,36.2,0.99434,1e-05,0.26535]
[1776917077865,67.2,77739.73,36.2,0.99433,1e-05,0.26573]
[1776917079879,67.2,77738.33,36.2,0.99431,1e-05,0.26658]
[1776917080886,67.2,77738.91,36.2,0.99432,1e-05,0.26623]
[1776917081893,67.2,77740.88,36.2,0.99435,1e-05,0.26503]
[1776917082900,67.2,77745.02,36.2,0.99441,1e-05,0.26254]
[1776917083907,67.2,77745.81,36.2,0.99442,1e-05,0.26207]
[1776917086928,67.2,77741.88,36.2,0.99436,1e-05,0.26443]
[1776917091963,67.2,77738.66,36.2,0.99432,1e-05,0.26638]
[1776917092970,67.2,77737.22,36.2,0.9943,1e-05,0.26725]
[1776917093977,67.2,77736.67,36.2,0.99429,1e-05,0.26759]
[1776917094984,67.2,77737.37,36.2,0.9943,1e-05,0.26716]
[1776917095991,67.2,77735.72,36.2,0.99427,1e-05,0.26817]
[1776917098305,67.2,77735.7,36.2,0.99427,1e-05,0.26818]
[1776917098490,67.2,77736.28,36.2,0.99428,1e-05,0.26783]
[1776917099037,67.2,77736.28,36.2,0.99428,1e-05,0.26783]
[1776917099790,67.2,77736.28,36.2,0.99428,1e-05,0.26783]
[1776917099130,67.2,77776.96,36.2,0.99485,1e-05,0.24398]
[1776917100031,67.2,77785.68,36.2,0.99497,1e-05,0.23911]
[1776917101029,67.2,77775.71,36.2,0.99484,1e-05,0.24468]
[1776917102308,67.2,77775.71,36.2,0.99484,1e-05,0.24468]
[1776917102509,67.2,77772.95,36.2,0.9948,1e-05,0.24624]
[1776917103052,67.2,77770.66,36.2,0.99477,1e-05,0.24755]
[1776917104059,67.2,77768.26,36.2,0.99474,1e-05,0.24892]
[1776917105066,67.2,77766.98,36.2,0.99472,1e-05,0.24965]
[1776917106073,67.2,77768.24,36.2,0.99474,1e-05,0.24893]
[1776917107079,67.2,77769.03,36.2,0.99475,1e-05,0.24848]
[1776917108087,67.2,77769.71,36.2,0.99476,1e-05,0.24809]
[1776917109094,67.2,77771.57,36.2,0.99478,1e-05,0.24703]
[1776917110100,67.2,77772.55,36.2,0.99479,1e-05,0.24647]
[1776917111108,67.2,77770.42,36.2,0.99477,1e-05,0.24768]
[1776917112115,67.2,77766.29,36.2,0.99471,1e-05,0.25005]
[1776917113122,67.2,77767.65,36.2,0.99473,1e-05,0.24927]
[1776917115388,67.2,77767.33,36.2,0.99472,1e-05,0.24945]
[1776917115410,67.2,77767.33,36.2,0.99472,1e-05,0.24945]
[1776917116151,67.2,77767.16,36.2,0.99472,1e-05,0.24955]
[1776917116551,67.2,77767.16,36.2,0.99472,1e-05,0.24955]
[1776917116606,67.2,77736.28,36.2,0.99428,1e-05,0.26783]
[1776917117150,67.2,77721.36,36.2,0.99406,2e-05,0.27706]
[1776917118158,67.2,77721.41,36.2,0.99406,2e-05,0.27703]
[1776917119354,67.2,77721.41,36.2,0.99406,2e-05,0.27703]
[1776917122131,67.2,77721.87,36.2,0.99407,2e-05,0.27674]
[1776917122338,67.2,77721.15,36.2,0.99405,2e-05,0.27719]
[1776917123191,67.2,77720.05,36.2,0.99404,2e-05,0.27788]
[1776917124199,67.2,77721.96,36.2,0.99407,2e-05,0.27668]
[1776917125206,67.2,77723.29,36.2,0.99409,2e-05,0.27585]
[1776917126213,67.2,77724.86,36.2,0.99411,2e-05,0.27487]
[1776917127220,67.2,77728.86,36.2,0.99417,2e-05,0.27238]
[1776917128227,67.2,77729.82,36.2,0.99419,1e-05,0.27179]
[1776917129233,67.2,77732.29,36.2,0.99422,1e-05,0.27027]
[1776917130241,67.2,77731.72,36.2,0.99421,1e-05,0.27062]
[1776917132255,67.2,77733.95,36.2,0.99433,1e-05,0.26506]
[1776917133262,67.2,77733.29,36.2,0.99432,1e-05,0.26546]
[1776917134269,67.2,77739.46,36.2,0.99441,1e-05,0.26174]
[1776917135276,67.2,77741.38,36.2,0.99444,1e-05,0.26059]
[1776917136283,67.2,77742.65,36.2,0.99446,1e-05,0.25983]
[1776917137290,67.2,77744.91,36.2,0.99449,1e-05,0.25849]
[1776917138297,67.2,77747.09,36.2,0.99452,1e-05,0.2572]
[1776917139013,67.2,77747.09,36.2,0.99452,1e-05,0.2572]
[1776917139304,67.2,77748.34,36.2,0.99454,1e-05,0.25646]
[1776917140311,67.2,77750.37,36.2,0.99457,1e-05,0.25527]
[1776917141269,67.2,77750.37,36.2,0.99457,1e-05,0.25527]
[1776917141436,67.2,77750.37,36.2,0.99457,1e-05,0.25527]
[1776917142325,67.2,77749.75,36.2,0.99456,1e-05,0.25563]
[1776917143332,67.2,77746.92,36.2,0.99452,1e-05,0.2573]
[1776917144339,67.2,77741.82,36.2,0.99445,1e-05,0.26033]
[1776917145346,67.2,77743.92,36.2,0.99448,1e-05,0.25908]
[1776917146352,67.2,77745.6,36.2,0.9945,1e-05,0.25808]
[1776917147360,67.2,77744.48,36.2,0.99449,1e-05,0.25875]
[1776917148366,67.2,77742.99,36.2,0.99447,1e-05,0.25963]
[1776917152395,67.2,77735.19,36.2,0.99435,1e-05,0.26431]
[1776917153402,67.2,77732.58,36.2,0.99431,1e-05,0.26589]
[1776917154409,67.2,77730.78,36.2,0.99429,1e-05,0.26698]
[1776917155416,67.2,77731.32,36.2,0.9943,1e-05,0.26665]
[1776917157609,67.2,77728.98,36.2,0.99426,1e-05,0.26808]
[1776917159444,67.2,77730.12,36.2,0.99428,1e-05,0.26739]
[1776917160450,67.2,77730.72,36.2,0.99429,1e-05,0.26702]
[1776917161457,67.2,77733.04,36.2,0.99432,1e-05,0.26561]
[1776917162467,67.2,77737.1,36.2,0.99438,1e-05,0.26316]
[1776917163474,67.2,77738.2,36.2,0.9944,1e-05,0.26249]
[1776917164481,67.2,77737.8,36.2,0.99439,1e-05,0.26273]
[1776917166495,67.2,77736.2,36.2,0.99437,1e-05,0.2637]
[1776917167501,67.2,77729.11,36.2,0.99426,1e-05,0.268]
[1776917168509,67.2,77726.65,36.2,0.99423,1e-05,0.26951]
[1776917169516,67.2,77727.86,36.2,0.99424,1e-05,0.26877]
[1776917170523,67.2,77729.99,36.2,0.99428,1e-05,0.26746]
[1776917171530,67.2,77728.98,36.2,0.99426,1e-05,0.26808]
[1776917172537,67.2,77729.47,36.2,0.99427,1e-05,0.26778]
[1776917175558,67.2,77725.64,36.2,0.99421,1e-05,0.27013]
[1776917176565,67.2,77723.05,36.2,0.99417,2e-05,0.27173]
[1776917177572,67.2,77720.0,36.2,0.99413,2e-05,0.27362]
[1776917178579,67.2,77721.44,36.2,0.99415,2e-05,0.27273]
[1776917180593,67.2,77720.51,36.2,0.99413,2e-05,0.27345]
[1776917181600,67.2,77722.06,36.2,0.99415,2e-05,0.27249]
[1776917182606,67.2,77724.49,36.2,0.99419,1e-05,0.27098]
[1776917184621,67.21,77724.89,36.2,0.99419,1e-05,0.27103]
[1776917185628,67.22,77725.4,36.2,0.99419,1e-05,0.27086]
[1776917186635,67.23,77724.75,36.2,0.99418,2e-05,0.2714]
[1776917187641,67.23,77725.24,36.2,0.99418,2e-05,0.27125]
[1776917188649,67.24,77725.97,36.2,0.99419,1e-05,0.27094]
[1776917190663,67.25,77725.42,36.2,0.99418,2e-05,0.27157]
[1776917191670,67.25,77725.45,36.2,0.99426,1e-05,0.26746]
[1776917193683,67.27,77724.95,36.2,0.99425,1e-05,0.26805]
[1776917194691,67.27,77726.15,36.2,0.99426,1e-05,0.26746]
[1776917199726,67.3,77726.14,36.2,0.99424,1e-05,0.26819]
[1776917200733,67.31,77725.49,36.2,0.99423,1e-05,0.26873]
[1776917201740,67.31,77722.83,36.2,0.99419,2e-05,0.27051]
[1776917202746,67.32,77721.3,36.2,0.99416,2e-05,0.2716]
[1776917203753,67.32,77719.7,36.2,0.99413,2e-05,0.27274]
[1776917204761,67.33,77720.82,36.2,0.99415,2e-05,0.27219]
[1776917205768,67.33,77720.24,36.2,0.99413,2e-05,0.27269]
[1776917207782,67.35,77719.44,36.2,0.99412,2e-05,0.27348]
[1776917208790,67.35,77720.25,36.2,0.99412,2e-05,0.27312]
[1776917209796,67.36,77719.5,36.2,0.99411,2e-05,0.27374]
[1776917210786,67.36,77719.5,36.2,0.99411,2e-05,0.27374]
[1776917210994,67.36,77719.5,36.2,0.99411,2e-05,0.27374]
[1776917211193,67.36,77719.46,36.2,0.9941,2e-05,0.27391]
[1776917211964,67.36,77719.46,36.2,0.9941,2e-05,0.27391]
[1776917211816,67.37,77707.95,36.2,0.99392,2e-05,0.2813]
[1776917212823,67.37,77710.21,36.2,0.99396,2e-05,0.28001]
[1776917213227,67.37,77710.21,36.2,0.99396,2e-05,0.28001]
[1776917213830,67.38,77712.97,36.2,0.99399,2e-05,0.27841]
[1776917214837,67.39,77716.45,36.2,0.99404,2e-05,0.27637]
[1776917215844,67.39,77717.55,36.2,0.99406,2e-05,0.27583]
[1776917219872,67.41,77718.11,36.2,0.99405,2e-05,0.27607]
[1776917220879,67.42,77717.59,36.2,0.99404,2e-05,0.27654]
[1776917221886,67.43,77718.21,36.2,0.99405,2e-05,0.2763]
[1776917222893,67.43,77721.98,36.2,0.9941,2e-05,0.27409]
[1776917223901,67.44,77728.48,36.2,0.9942,1e-05,0.27022]
[1776917224907,67.44,77727.06,36.2,0.99417,2e-05,0.27124]
[1776917225914,67.45,77730.78,36.2,0.99422,1e-05,0.2691]
[1776917226921,67.45,77737.67,36.2,0.99432,1e-05,0.26491]
[1776917227928,67.45,77738.87,36.2,0.99434,1e-05,0.26433]
[1776917228934,67.45,77739.82,36.2,0.99435,1e-05,0.26376]
[1776917229942,67.45,77737.15,36.2,0.99431,1e-05,0.26537]
[1776917230949,67.45,77729.62,36.2,0.9942,1e-05,0.26996]
[1776917231955,67.45,77733.1,36.2,0.99425,1e-05,0.26783]
[1776917232963,67.45,77737.03,36.2,0.99431,1e-05,0.26544]
[1776917233970,67.45,77739.54,36.2,0.99435,1e-05,0.26392]
[1776917237998,67.45,77740.08,36.2,0.99436,1e-05,0.2636]
[1776917240979,67.45,77740.56,36.2,0.99436,1e-05,0.26331]
[1776917241034,67.45,77739.77,36.2,0.99435,1e-05,0.26379]
[1776917242041,67.45,77740.64,36.2,0.99436,1e-05,0.26326]
[1776917247075,67.45,77737.22,36.2,0.99431,1e-05,0.26532]
[1776917248083,67.45,77733.33,36.2,0.99426,1e-05,0.26769]
[1776917250097,67.46,77734.33,36.2,0.99427,1e-05,0.26722]
[1776917251104,67.47,77733.51,36.2,0.99434,1e-05,0.26366]
[1776917252110,67.47,77734.53,36.2,0.99435,1e-05,0.26318]
[1776917254125,67.48,77734.01,36.2,0.99434,1e-05,0.26378]
[1776917256139,67.49,77733.6,36.2,0.99432,1e-05,0.26431]
[1776917257146,67.5,77733.14,36.2,0.99431,1e-05,0.26473]
[1776917258153,67.51,77734.14,36.2,0.99433,1e-05,0.26427]
[1776917259160,67.51,77732.26,36.2,0.99429,1e-05,0.26555]
[1776917260167,67.52,77733.57,36.2,0.99431,1e-05,0.2649]
[1776917261174,67.52,77735.02,36.2,0.99433,1e-05,0.26417]
[1776917263187,67.53,77734.69,36.2,0.99432,1e-05,0.26465]
[1776917265201,67.55,77736.43,36.2,0.99434,1e-05,0.26389]
[1776917266209,67.55,77735.95,36.2,0.99432,1e-05,0.26432]
[1776917268222,67.56,77736.37,36.2,0.99432,1e-05,0.26435]
[1776917269230,67.57,77735.81,36.2,0.99431,1e-05,0.26483]
[1776917270237,67.57,77736.37,36.2,0.99432,1e-05,0.26464]
[1776917271244,67.58,77735.82,36.2,0.99431,1e-05,0.26511]
[1776917272251,67.59,77739.55,36.2,0.99436,1e-05,0.26301]
[1776917273258,67.59,77743.77,36.2,0.99441,1e-05,0.26063]
[1776917274264,67.6,77746.09,36.2,0.99444,1e-05,0.25939]
[1776917278292,67.61,77745.49,36.2,0.99443,1e-05,0.26017]
[1776917279299,67.61,77744.99,36.2,0.99442,1e-05,0.26047]
[1776917280307,67.61,77744.46,36.2,0.99441,1e-05,0.26078]
[1776917281314,67.61,77743.29,36.2,0.99439,1e-05,0.26148]
[1776917284335,67.61,77742.25,36.2,0.99438,1e-05,0.2621]
[1776917285344,67.61,77744.1,36.2,0.99441,1e-05,0.261]
[1776917286350,67.62,77746.57,36.2,0.99444,1e-05,0.25967]
[1776917290379,67.63,77747.57,36.2,0.99445,1e-05,0.25936]
[1776917291386,67.63,77747.92,36.2,0.99445,1e-05,0.25915]
[1776917294407,67.63,77747.32,36.2,0.99444,1e-05,0.2595]
[1776917296908,67.63,77747.44,36.2,0.99444,1e-05,0.25943]
[1776917297001,67.63,77747.44,36.2,0.99444,1e-05,0.25943]
[1776917297052,67.64,77747.72,36.2,0.99444,1e-05,0.25955]
[1776917297215,67.64,77747.72,36.2,0.99444,1e-05,0.25955]
[1776917298042,67.64,77747.72,36.2,0.99444,1e-05,0.25955]
[1776917297428,67.64,77759.49,36.2,0.99461,1e-05,0.25265]
[1776917298194,67.64,77759.49,36.2,0.99461,1e-05,0.25265]
[1776917298435,67.64,77764.01,36.2,0.99467,1e-05,0.25004]
[1776917299200,67.64,77764.01,36.2,0.99467,1e-05,0.25004]
[1776917299441,67.64,77764.47,36.2,0.99468,1e-05,0.24977]
[1776917301456,67.64,77765.64,36.2,0.99469,1e-05,0.2491]
[1776917302463,67.64,77766.65,36.2,0.99471,1e-05,0.24853]
[1776917303470,67.64,77767.97,36.2,0.99473,1e-05,0.24777]
[1776917304477,67.64,77768.86,36.2,0.99474,1e-05,0.24727]
[1776917308505,67.64,77769.26,36.2,0.99474,1e-05,0.24704]
[1776917309512,67.64,77768.88,36.2,0.99474,1e-05,0.24725]
[1776917310519,67.64,77772.48,36.2,0.99479,1e-05,0.24521]
[1776917311526,67.64,77783.47,36.2,0.99501,1e-05,0.23518]
[1776917312533,67.64,77785.51,36.2,0.99504,1e-05,0.23407]
[1776917313539,67.64,77787.81,36.2,0.99507,1e-05,0.23282]
[1776917314444,67.64,77787.81,36.2,0.99507,1e-05,0.23282]
[1776917314552,67.64,77787.81,36.2,0.99507,1e-05,0.23282]
[1776917314564,67.64,77791.11,36.2,0.99511,1e-05,0.23104]
[1776917315723,67.64,77791.11,36.2,0.99511,1e-05,0.23104]
[1776917315934,67.64,77791.11,36.2,0.99511,1e-05,0.23104]
[1776917315937,67.64,77798.28,36.2,0.9952,1e-05,0.22721]
[1776917316563,67.64,77798.71,36.2,0.99521,1e-05,0.22698]
[1776917317570,67.64,77793.1,36.2,0.99514,1e-05,0.22997]
[1776917318577,67.64,77785.74,36.2,0.99504,1e-05,0.23394]
[1776917319584,67.64,77784.31,36.2,0.99503,1e-05,0.23472]
[1776917320591,67.64,77783.45,36.2,0.99501,1e-05,0.23519]
[1776917321598,67.64,77784.45,36.2,0.99503,1e-05,0.23465]
[1776917323611,67.64,77783.98,36.2,0.99502,1e-05,0.2349]
[1776917324619,67.64,77783.39,36.2,0.99501,1e-05,0.23523]
[1776917325626,67.64,77782.52,36.2,0.995,1e-05,0.2357]
[1776917326634,67.64,77779.51,36.2,0.99496,1e-05,0.23735]
[1776917327641,67.64,77781.66,36.2,0.99499,1e-05,0.23617]
[1776917328648,67.64,77783.02,36.2,0.99501,1e-05,0.23543]
[1776917329655,67.64,77784.66,36.2,0.99503,1e-05,0.23453]
[1776917330662,67.64,77785.29,36.2,0.99504,1e-05,0.23419]
[1776917331669,67.64,77785.6,36.2,0.99504,1e-05,0.23402]
[1776917332676,67.64,77786.33,36.2,0.99505,1e-05,0.23362]
[1776917333683,67.64,77783.38,36.2,0.99501,1e-05,0.23523]
[1776917334690,67.64,77783.06,36.2,0.99501,1e-05,0.23541]
[1776917336114,67.64,77783.06,36.2,0.99501,1e-05,0.23541]
[1776917335697,67.64,77781.46,36.2,0.99499,1e-05,0.23628]
[1776917336890,67.64,77781.46,36.2,0.99499,1e-05,0.23628]
[1776917336971,67.64,77792.31,36.2,0.99513,1e-05,0.23039]
[1776917337711,67.64,77789.4,36.2,0.99509,1e-05,0.23196]
[1776917338718,67.64,77790.69,36.2,0.99511,1e-05,0.23126]
[1776917340114,67.64,77790.69,36.2,0.99511,1e-05,0.23126]
[1776917339725,67.64,77793.87,36.2,0.99515,1e-05,0.22956]
[1776917341739,67.64,77797.94,36.2,0.9952,1e-05,0.22739]
[1776917342746,67.64,77799.78,36.2,0.99522,1e-05,0.22641]
[1776917343752,67.64,77800.28,36.2,0.99523,1e-05,0.22615]
[1776917344759,67.64,77801.45,36.2,0.99524,1e-05,0.22553]
[1776917345766,67.64,77798.7,36.2,0.99521,1e-05,0.22698]
[1776917347781,67.64,77799.96,36.2,0.99523,1e-05,0.22632]
[1776917349795,67.64,77798.9,36.2,0.99521,1e-05,0.22688]
[1776917352815,67.64,77797.96,36.2,0.9952,1e-05,0.22738]
[1776917353823,67.64,77798.55,36.2,0.99521,1e-05,0.22706]
[1776917354830,67.64,77799.13,36.2,0.99522,1e-05,0.22676]
[1776917359865,67.64,77799.02,36.2,0.99521,1e-05,0.22681]
[1776917361880,67.64,77798.51,36.2,0.99521,1e-05,0.22709]
[1776917363896,67.64,77792.8,36.2,0.99514,1e-05,0.23013]
[1776917364914,67.64,77788.84,36.2,0.99508,1e-05,0.23226]
[1776917365917,67.64,77801.69,36.2,0.99525,1e-05,0.2254]
[1776917366924,67.64,77799.38,36.2,0.99522,1e-05,0.22662]
[1776917367931,67.64,77796.96,36.2,0.99519,1e-05,0.22791]
[1776917368937,67.64,77794.43,36.2,0.99516,1e-05,0.22926]
[1776917369945,67.64,77799.21,36.2,0.99522,1e-05,0.22671]
[1776917370951,67.64,77799.65,36.2,0.99522,1e-05,0.22648]
[1776917371959,67.64,77799.31,36.2,0.9953,1e-05,0.22291]
[1776917372966,67.64,77794.13,36.2,0.99523,1e-05,0.22563]
[1776917373973,67.64,77794.59,36.2,0.99524,1e-05,0.22539]
[1776917374980,67.64,77796.19,36.2,0.99526,1e-05,0.22455]
[1776917375987,67.64,77795.72,36.2,0.99525,1e-05,0.22479]
[1776917378001,67.64,77796.61,36.2,0.99526,1e-05,0.22433]
[1776917379008,67.64,77796.25,36.2,0.99526,1e-05,0.22452]
[1776917380015,67.64,77801.43,36.2,0.99532,1e-05,0.2218]
[1776917381022,67.64,77799.9,36.2,0.9953,1e-05,0.2226]
[1776917382028,67.64,77798.06,36.2,0.99528,1e-05,0.22357]
[1776917383036,67.64,77799.29,36.2,0.99529,1e-05,0.22292]
[1776917384042,67.64,77797.23,36.2,0.99527,1e-05,0.224]
[1776917385050,67.64,77798.55,36.2,0.99529,1e-05,0.22331]
[1776917386057,67.64,77800.23,36.2,0.99531,1e-05,0.22243]
[1776917387064,67.64,77800.82,36.2,0.99531,1e-05,0.22212]
[1776917388071,67.64,77798.62,36.2,0.99529,1e-05,0.22327]
[1776917389078,67.64,77799.47,36.2,0.9953,1e-05,0.22283]
[1776917391092,67.64,77800.25,36.2,0.99531,1e-05,0.22242]
[1776917393106,67.64,77801.09,36.2,0.99532,1e-05,0.22198]
[1776917394112,67.64,77800.61,36.2,0.99531,1e-05,0.22223]
[1776917395120,67.64,77801.06,36.2,0.99532,1e-05,0.222]
[1776917398140,67.64,77803.88,36.2,0.99535,1e-05,0.22053]
[1776917399147,67.64,77806.66,36.2,0.99539,1e-05,0.2191]
[1776917400155,67.64,77807.06,36.2,0.99539,1e-05,0.21889]
[1776917401162,67.64,77809.34,36.2,0.99542,1e-05,0.21772]
[1776917402169,67.64,77815.12,36.2,0.99549,1e-05,0.21477]
[1776917403178,67.64,77817.18,36.2,0.99551,1e-05,0.21373]
[1776917404184,67.64,77816.82,36.2,0.99551,1e-05,0.21391]
[1776917405191,67.64,77815.29,36.2,0.99549,1e-05,0.21469]
[1776917406587,67.64,77815.88,36.2,0.9955,1e-05,0.21439]
[1776917407205,67.64,77820.15,36.2,0.99555,1e-05,0.21224]
[1776917408215,67.64,77825.13,36.2,0.99561,1e-05,0.20975]
[1776917409407,67.64,77825.13,36.2,0.99561,1e-05,0.20975]
[1776917409509,67.64,77826.28,36.2,0.99562,1e-05,0.20918]
[1776917410229,67.64,77827.3,36.2,0.99563,1e-05,0.20868]
[1776917411236,67.64,77826.91,36.2,0.99563,1e-05,0.20887]
[1776917412243,67.64,77824.68,36.2,0.9956,1e-05,0.20998]
[1776917413250,67.64,77826.63,36.2,0.99562,1e-05,0.20901]
[1776917415264,67.64,77828.16,36.2,0.99564,1e-05,0.20825]
[1776917416271,67.64,77827.25,36.2,0.99563,1e-05,0.2087]
[1776917417947,67.64,77827.25,36.2,0.99563,1e-05,0.2087]
[1776917417995,67.64,77827.63,36.2,0.99564,1e-05,0.20852]
[1776917418549,67.64,77827.63,36.2,0.99564,1e-05,0.20852]
[1776917418625,67.64,77827.63,36.2,0.99564,1e-05,0.20852]
[1776917418844,67.64,77827.63,36.2,0.99564,1e-05,0.20852]
[1776917418882,67.64,77829.05,36.2,0.99565,1e-05,0.20782]
[1776917419828,67.64,77829.05,36.2,0.99565,1e-05,0.20782]
[1776917419845,67.64,77840.15,36.2,0.99578,1e-05,0.20241]
[1776917420463,67.64,77840.15,36.2,0.99578,1e-05,0.20241]
[1776917420512,67.64,77854.88,36.2,0.99594,1e-05,0.19542]
[1776917421325,67.64,77860.84,36.2,0.99601,1e-05,0.19266]
[1776917423339,67.64,77862.62,36.2,0.99603,1e-05,0.19184]
[1776917424346,67.64,77863.42,36.2,0.99603,1e-05,0.19147]
[1776917425352,67.64,77862.94,36.2,0.99603,1e-05,0.19169]
[1776917426360,67.64,77863.31,36.2,0.99603,1e-05,0.19152]
[1776917427367,67.64,77862.74,36.2,0.99603,1e-05,0.19178]
[1776917428374,67.64,77862.22,36.2,0.99602,1e-05,0.19202]
[1776917432057,67.64,77864.35,36.2,0.99611,1e-05,0.18773]
[1776917434418,67.64,77863.79,36.2,0.99611,1e-05,0.18798]
[1776917435425,67.64,77863.29,36.2,0.9961,1e-05,0.18821]
[1776917437447,67.64,77863.38,36.2,0.9961,1e-05,0.18817]
[1776917437497,67.64,77862.97,36.2,0.9961,1e-05,0.18836]
[1776917438446,67.64,77861.86,36.2,0.99609,1e-05,0.18886]
[1776917439452,67.64,77860.75,36.2,0.99607,1e-05,0.18936]
[1776917440461,67.64,77865.82,36.2,0.99613,1e-05,0.18707]
[1776917441468,67.64,77865.28,36.2,0.99612,1e-05,0.18731]
[1776917442475,67.64,77865.86,36.2,0.99613,1e-05,0.18705]
[1776917445496,67.64,77865.51,36.2,0.99612,1e-05,0.18721]
[1776917448517,67.64,77866.6,36.2,0.99614,1e-05,0.18672]
[1776917449523,67.64,77868.0,36.2,0.99615,1e-05,0.18609]
[1776917450531,67.64,77867.1,36.2,0.99614,1e-05,0.18649]
[1776917451538,67.64,77866.35,36.2,0.99613,1e-05,0.18683]
[1776917452545,67.64,77867.65,36.2,0.99615,1e-05,0.18624]
[1776917453552,67.64,77868.34,36.2,0.99615,1e-05,0.18593]
[1776917455566,67.64,77867.36,36.2,0.99614,1e-05,0.18637]
[1776917456574,67.64,77866.92,36.2,0.99614,1e-05,0.18657]
[1776917457580,67.64,77855.95,36.2,0.99602,1e-05,0.19156]
[1776917458587,67.64,77852.34,36.2,0.99598,1e-05,0.19323]
[1776917461608,67.64,77850.73,36.2,0.99597,1e-05,0.19398]
[1776917462444,67.64,77850.73,36.2,0.99597,1e-05,0.19398]
[1776917462615,67.64,77838.82,36.2,0.99583,1e-05,0.19958]
[1776917463622,67.64,77836.08,36.2,0.9958,1e-05,0.20089]
[1776917464629,67.64,77844.23,36.2,0.99589,1e-05,0.19702]
[1776917465635,67.64,77850.74,36.2,0.99597,1e-05,0.19397]
[1776917466643,67.64,77851.69,36.2,0.99598,1e-05,0.19353]
[1776917467650,67.64,77852.39,36.2,0.99598,1e-05,0.19321]
[1776917468657,67.64,77850.08,36.2,0.99596,1e-05,0.19428]
[1776917470671,67.64,77849.61,36.2,0.99595,1e-05,0.1945]
[1776917471678,67.64,77850.68,36.2,0.99597,1e-05,0.194]
[1776917472685,67.64,77849.29,36.2,0.99595,1e-05,0.19465]
[1776917473692,67.64,77845.47,36.2,0.99591,1e-05,0.19644]
[1776917475709,67.64,77844.12,36.2,0.99589,1e-05,0.19707]
[1776917476713,67.64,77843.67,36.2,0.99589,1e-05,0.19728]
[1776917477720,67.64,77842.63,36.2,0.99588,1e-05,0.19777]
[1776917478727,67.64,77841.43,36.2,0.99586,1e-05,0.19834]
[1776917479734,67.64,77837.52,36.2,0.99582,1e-05,0.2002]
[1776917481239,67.64,77836.14,36.2,0.9958,1e-05,0.20086]
[1776917482755,67.64,77833.83,36.2,0.99578,1e-05,0.20197]
[1776917483762,67.64,77834.5,36.2,0.99579,1e-05,0.20165]
[1776917484769,67.64,77835.16,36.2,0.99579,1e-05,0.20133]
[1776917485781,67.64,77834.42,36.2,0.99579,1e-05,0.20169]
[1776917486785,67.64,77853.08,36.2,0.99599,1e-05,0.19289]
[1776917487792,67.64,77853.67,36.2,0.996,1e-05,0.19261]
[1776917488798,67.64,77857.99,36.2,0.99604,1e-05,0.19063]
[1776917489806,67.64,77866.48,36.2,0.99613,1e-05,0.18677]
[1776917490813,67.64,77866.08,36.2,0.99613,1e-05,0.18695]
[1776917491820,67.64,77870.72,36.2,0.99624,1e-05,0.18162]
[1776917492827,67.64,77873.34,36.2,0.99627,1e-05,0.18047]
[1776917493731,67.64,77873.34,36.2,0.99627,1e-05,0.18047]
[1776917495294,67.64,77873.31,36.2,0.99627,1e-05,0.18049]
[1776917494841,67.64,77876.24,36.2,0.9963,1e-05,0.17921]
[1776917495821,67.64,77876.24,36.2,0.9963,1e-05,0.17921]
[1776917495847,67.64,77883.95,36.2,0.99638,1e-05,0.17588]
[1776917496503,67.64,77883.95,36.2,0.99638,1e-05,0.17588]
[1776917496855,67.64,77889.47,36.2,0.99643,1e-05,0.17353]
[1776917497862,67.64,77891.95,36.2,0.99645,1e-05,0.17248]
[1776917498869,67.64,77893.97,36.2,0.99647,1e-05,0.17164]
[1776917500883,67.64,77892.93,36.2,0.99646,1e-05,0.17207]
[1776917501889,67.64,77893.75,36.2,0.99647,1e-05,0.17173]
[1776917502897,67.64,77892.59,36.2,0.99646,1e-05,0.17221]
[1776917503904,67.64,77890.96,36.2,0.99645,1e-05,0.1729]
[1776917504911,67.64,77889.19,36.2,0.99643,1e-05,0.17365]
[1776917506925,67.64,77887.9,36.2,0.99642,1e-05,0.1742]
[1776917507932,67.64,77889.36,36.2,0.99643,1e-05,0.17358]
[1776917508939,67.64,77888.4,36.2,0.99642,1e-05,0.17398]
[1776917509946,67.64,77888.99,36.2,0.99643,1e-05,0.17373]
[1776917510953,67.64,77886.85,36.2,0.99641,1e-05,0.17464]
[1776917513974,67.64,77886.45,36.2,0.9964,1e-05,0.17481]
[1776917514980,67.64,77885.38,36.2,0.99639,1e-05,0.17527]
[1776917515988,67.64,77882.01,36.2,0.99636,1e-05,0.17671]
[1776917516995,67.64,77881.09,36.2,0.99635,1e-05,0.17711]
[1776917518001,67.64,77880.3,36.2,0.99634,1e-05,0.17745]
[1776917519009,67.64,77880.84,36.2,0.99635,1e-05,0.17722]
[1776917521023,67.64,77878.47,36.2,0.99632,1e-05,0.17824]
[1776917522030,67.64,77878.88,36.2,0.99633,1e-05,0.17806]
[1776917523037,67.64,77881.13,36.2,0.99635,1e-05,0.17709]
[1776917525051,67.64,77883.1,36.2,0.99637,1e-05,0.17625]
[1776917526058,67.64,77884.62,36.2,0.99638,1e-05,0.17559]
[1776917527065,67.64,77885.1,36.2,0.99639,1e-05,0.17539]
[1776917528071,67.64,77886.52,36.2,0.9964,1e-05,0.17478]
[1776917530090,67.64,77886.99,36.2,0.99641,1e-05,0.17458]
[1776917531097,67.64,77887.41,36.2,0.99641,1e-05,0.1744]
[1776917532104,67.64,77894.42,36.2,0.99648,1e-05,0.17145]
[1776917533110,67.64,77898.71,36.2,0.99652,1e-05,0.16966]
[1776917534118,67.64,77894.38,36.2,0.99648,1e-05,0.17146]
[1776917535125,67.64,77893.44,36.2,0.99647,1e-05,0.17186]
[1776917536132,67.64,77888.48,36.2,0.99642,1e-05,0.17395]
[1776917537139,67.64,77886.2,36.2,0.9964,1e-05,0.17492]
[1776917538146,67.64,77883.02,36.2,0.99637,1e-05,0.17628]
[1776917540159,67.64,77882.36,36.2,0.99636,1e-05,0.17656]
[1776917541166,67.64,77881.6,36.2,0.99635,1e-05,0.17689]
[1776917543180,67.64,77882.75,36.2,0.99636,1e-05,0.1764]
[1776917544188,67.64,77881.39,36.2,0.99635,1e-05,0.17698]
[1776917545195,67.64,77880.8,36.2,0.99635,1e-05,0.17723]
[1776917548215,67.64,77890.48,36.2,0.99644,1e-05,0.1731]
[1776917549223,67.64,77889.6,36.2,0.99643,1e-05,0.17348]
[1776917550229,67.64,77891.33,36.2,0.99645,1e-05,0.17275]
[1776917552244,67.64,77894.79,36.2,0.99654,1e-05,0.16822]
[1776917553251,67.64,77893.62,36.2,0.99653,1e-05,0.1687]
[1776917554258,67.64,77893.21,36.2,0.99653,1e-05,0.16887]
[1776917556272,67.64,77890.1,36.2,0.9965,1e-05,0.17016]
[1776917557279,67.64,77890.57,36.2,0.9965,1e-05,0.16997]
[1776917558286,67.64,77889.75,36.2,0.9965,1e-05,0.17031]
[1776917559293,67.64,77882.97,36.2,0.99643,1e-05,0.17316]
[1776917560299,67.64,77881.44,36.2,0.99642,1e-05,0.17381]
[1776917561307,67.64,77882.94,36.2,0.99643,1e-05,0.17317]
[1776917562314,67.64,77882.4,36.2,0.99642,1e-05,0.1734]
[1776917564329,67.64,77881.06,36.2,0.99641,1e-05,0.17397]
[1776917565337,67.64,77881.93,36.2,0.99642,1e-05,0.1736]
[1776917567351,67.64,77880.42,36.2,0.99641,1e-05,0.17424]
[1776917569365,67.64,77881.1,36.2,0.99641,1e-05,0.17395]
[1776917570372,67.64,77879.09,36.2,0.99639,1e-05,0.17481]
[1776917571379,67.64,77878.25,36.2,0.99638,1e-05,0.17517]
[1776917572386,67.64,77878.72,36.2,0.99639,1e-05,0.17497]
[1776917574399,67.64,77879.48,36.2,0.9964,1e-05,0.17464]
[1776917575407,67.64,77879.89,36.2,0.9964,1e-05,0.17447]
[1776917576414,67.64,77878.98,36.2,0.99639,1e-05,0.17485]
[1776917577421,67.64,77879.67,36.2,0.9964,1e-05,0.17456]
[1776917579434,67.64,77880.82,36.2,0.99641,1e-05,0.17407]
[1776917580442,67.64,77881.25,36.2,0.99641,1e-05,0.17389]
[1776917581449,67.64,77880.67,36.2,0.99641,1e-05,0.17413]
[1776917582041,67.64,77880.67,36.2,0.99641,1e-05,0.17413]
[1776917582099,67.64,77880.67,36.2,0.99641,1e-05,0.17413]
[1776917582455,67.64,77877.07,36.2,0.99637,1e-05,0.17567]
[1776917583463,67.64,77875.56,36.2,0.99636,1e-05,0.17632]
[1776917584016,67.64,77875.56,36.2,0.99636,1e-05,0.17632]
[1776917584470,67.64,77862.95,36.2,0.99623,1e-05,0.18181]
[1776917585224,67.64,77862.95,36.2,0.99623,1e-05,0.18181]
[1776917585255,67.64,77862.95,36.2,0.99623,1e-05,0.18181]
[1776917586216,67.64,77862.95,36.2,0.99623,1e-05,0.18181]
[1776917586316,67.64,77848.54,36.2,0.99608,1e-05,0.18827]
[1776917586485,67.64,77846.94,36.2,0.99606,1e-05,0.189]
[1776917587492,67.64,77843.9,36.2,0.99603,1e-05,0.19039]
[1776917588499,67.64,77836.41,36.2,0.99595,1e-05,0.19386]
[1776917589506,67.64,77841.38,36.2,0.996,1e-05,0.19155]
[1776917590512,67.64,77839.71,36.2,0.99598,1e-05,0.19233]
[1776917591520,67.64,77838.09,36.2,0.99597,1e-05,0.19308]
[1776917592527,67.64,77838.89,36.2,0.99598,1e-05,0.19271]
[1776917593534,67.64,77836.89,36.2,0.99595,1e-05,0.19364]
[1776917594541,67.64,77835.15,36.2,0.99593,1e-05,0.19445]
[1776917595548,67.64,77834.75,36.2,0.99593,1e-05,0.19464]
[1776917596555,67.64,77835.31,36.2,0.99594,1e-05,0.19438]
[1776917599576,67.64,77837.48,36.2,0.99596,1e-05,0.19336]
[1776917601590,67.64,77839.08,36.2,0.99598,1e-05,0.19262]
[1776917603603,67.64,77837.91,36.2,0.99596,1e-05,0.19316]
[1776917608639,67.64,77839.06,36.2,0.99598,1e-05,0.19263]
[1776917609646,67.64,77839.44,36.2,0.99598,1e-05,0.19245]
[1776917610653,67.64,77840.29,36.2,0.99599,1e-05,0.19206]
[1776917611660,67.64,77843.32,36.2,0.99609,1e-05,0.18731]
[1776917613674,67.64,77844.13,36.2,0.9961,1e-05,0.18695]
[1776917614681,67.64,77845.1,36.2,0.99611,1e-05,0.18651]
[1776917616214,67.64,77845.77,36.2,0.99612,1e-05,0.1862]
[1776917616695,67.64,77847.35,36.2,0.99613,1e-05,0.18549]
[1776917617703,67.64,77845.28,36.2,0.99611,1e-05,0.18643]
[1776917618709,67.64,77844.38,36.2,0.9961,1e-05,0.18683]
[1776917619716,67.64,77844.89,36.2,0.99611,1e-05,0.1866]
[1776917620723,67.64,77845.53,36.2,0.99611,1e-05,0.18631]
[1776917622737,67.64,77850.96,36.2,0.99617,1e-05,0.18387]
[1776917623744,67.64,77851.78,36.2,0.99618,1e-05,0.18351]
[1776917624751,67.64,77851.14,36.2,0.99617,1e-05,0.18379]
[1776917625758,67.64,77850.75,36.2,0.99617,1e-05,0.18397]
[1776917626765,67.64,77851.92,36.2,0.99618,1e-05,0.18345]
[1776917627772,67.64,77852.28,36.2,0.99619,1e-05,0.18328]
[1776917628779,67.64,77851.74,36.2,0.99618,1e-05,0.18353]
[1776917629786,67.64,77852.07,36.2,0.99618,1e-05,0.18338]
[1776917630793,67.64,77847.66,36.2,0.99614,1e-05,0.18535]
[1776917631800,67.64,77845.97,36.2,0.99612,1e-05,0.18611]
[1776917632807,67.64,77848.04,36.2,0.99614,1e-05,0.18518]
[1776917633814,67.64,77848.53,36.2,0.99615,1e-05,0.18496]
[1776917634821,67.64,77850.14,36.2,0.99616,1e-05,0.18424]
[1776917635827,67.64,77849.8,36.2,0.99616,1e-05,0.18439]
[1776917636835,67.64,77850.33,36.2,0.99617,1e-05,0.18416]
[1776917637842,67.64,77849.86,36.2,0.99616,1e-05,0.18437]
[1776917638849,67.64,77848.74,36.2,0.99615,1e-05,0.18487]
[1776917639856,67.64,77849.15,36.2,0.99615,1e-05,0.18468]
[1776917641870,67.64,77844.09,36.2,0.9961,1e-05,0.18696]
[1776917642876,67.64,77841.33,36.2,0.99607,1e-05,0.18822]
[1776917643883,67.64,77847.79,36.2,0.99614,1e-05,0.18529]
[1776917645898,67.64,77846.77,36.2,0.99613,1e-05,0.18575]
[1776917647912,67.64,77847.28,36.2,0.99613,1e-05,0.18552]
[1776917648919,67.64,77846.6,36.2,0.99613,1e-05,0.18583]
[1776917649926,67.64,77847.45,36.2,0.99614,1e-05,0.18545]
[1776917651940,67.64,77846.94,36.2,0.99613,1e-05,0.18568]
[1776917652947,67.64,77846.32,36.2,0.99612,1e-05,0.18596]
[1776917653954,67.64,77845.52,36.2,0.99611,1e-05,0.18632]
[1776917654961,67.64,77846.1,36.2,0.99612,1e-05,0.18606]
[1776917655968,67.64,77845.15,36.2,0.99611,1e-05,0.18648]
[1776917656974,67.64,77844.63,36.2,0.99611,1e-05,0.18672]
[1776917657981,67.64,77841.46,36.2,0.99607,1e-05,0.18816]
[1776917658989,67.64,77840.61,36.2,0.99606,1e-05,0.18855]
[1776917659995,67.64,77843.64,36.2,0.99609,1e-05,0.18717]
[1776917661003,67.64,77844.21,36.2,0.9961,1e-05,0.18691]
[1776917662010,67.64,77844.89,36.2,0.99611,1e-05,0.1866]
[1776917664023,67.64,77844.16,36.2,0.9961,1e-05,0.18693]
[1776917666038,67.64,77844.62,36.2,0.99611,1e-05,0.18672]
[1776917667045,67.64,77846.7,36.2,0.99613,1e-05,0.18578]
[1776917668052,67.64,77847.35,36.2,0.99613,1e-05,0.18549]
[1776917670066,67.64,77848.22,36.2,0.99614,1e-05,0.1851]
[1776917671073,67.64,77858.37,36.2,0.99631,1e-05,0.17736]
[1776917672080,67.64,77862.15,36.2,0.99635,1e-05,0.17573]
[1776917673087,67.64,77863.59,36.2,0.99637,1e-05,0.17511]
[1776917674093,67.64,77864.3,36.2,0.99637,1e-05,0.17481]
[1776917678121,67.64,77864.99,36.2,0.99638,1e-05,0.17451]
[1776917679129,67.64,77864.64,36.2,0.99638,1e-05,0.17466]
[1776917680118,67.64,77864.64,36.2,0.99638,1e-05,0.17466]
[1776917680137,67.64,77866.56,36.2,0.9964,1e-05,0.17384]
[1776917681367,67.64,77866.56,36.2,0.9964,1e-05,0.17384]
[1776917681408,67.64,77876.77,36.2,0.9965,1e-05,0.16953]
[1776917682151,67.64,77876.83,36.2,0.9965,1e-05,0.16951]
[1776917683158,67.64,77876.36,36.2,0.99649,1e-05,0.16971]
[1776917685172,67.64,77876.9,36.2,0.9965,1e-05,0.16948]
[1776917687186,67.64,77876.17,36.2,0.99649,1e-05,0.16979]
[1776917688192,67.64,77875.8,36.2,0.99649,1e-05,0.16994]
[1776917689199,67.64,77876.53,36.2,0.99649,1e-05,0.16963]
[1776917691214,67.64,77880.0,36.2,0.99653,1e-05,0.16819]
[1776917692220,67.64,77881.39,36.2,0.99654,1e-05,0.16762]
[1776917693228,67.64,77880.03,36.2,0.99653,1e-05,0.16818]
[1776917694235,67.64,77881.08,36.2,0.99654,1e-05,0.16774]
[1776917695243,67.64,77880.78,36.2,0.99653,1e-05,0.16787]
[1776917696254,67.64,77877.14,36.2,0.9965,1e-05,0.16938]
[1776917697261,67.64,77876.14,36.2,0.99649,1e-05,0.1698]
[1776917699274,67.64,77876.5,36.2,0.99649,1e-05,0.16965]
[1776917701289,67.64,77876.03,36.2,0.99649,1e-05,0.16984]
[1776917703303,67.64,77874.04,36.2,0.99647,1e-05,0.17068]
[1776917704309,67.64,77871.89,36.2,0.99645,1e-05,0.17158]
[1776917706324,67.64,77869.87,36.2,0.99643,1e-05,0.17243]
[1776917707331,67.64,77868.01,36.2,0.99641,1e-05,0.17322]
[1776917708338,67.64,77867.53,36.2,0.99641,1e-05,0.17343]
[1776917711359,67.64,77865.75,36.2,0.99639,1e-05,0.17419]
[1776917712366,67.64,77858.73,36.2,0.99632,1e-05,0.17721]
[1776917713373,67.64,77863.86,36.2,0.99637,1e-05,0.175]
[1776917714380,67.64,77865.26,36.2,0.99638,1e-05,0.1744]
[1776917715389,67.64,77861.08,36.2,0.99634,1e-05,0.17619]
[1776917716394,67.64,77857.84,36.2,0.99631,1e-05,0.17759]
[1776917717027,67.64,77857.84,36.2,0.99631,1e-05,0.17759]
[1776917717401,67.64,77846.93,36.2,0.9962,1e-05,0.18239]
[1776917718291,67.64,77846.93,36.2,0.9962,1e-05,0.18239]
[1776917718408,67.64,77844.36,36.2,0.99617,1e-05,0.18353]
[1776917720422,67.64,77843.89,36.2,0.99616,1e-05,0.18374]
[1776917721429,67.64,77843.11,36.2,0.99616,1e-05,0.18409]
[1776917722436,67.64,77844.12,36.2,0.99617,1e-05,0.18364]
[1776917723443,67.64,77842.85,36.2,0.99615,1e-05,0.18421]
[1776917724450,67.64,77843.26,36.2,0.99616,1e-05,0.18403]
[1776917726464,67.64,77842.57,36.2,0.99615,1e-05,0.18433]
[1776917731498,67.64,77842.53,36.2,0.99622,1e-05,0.18106]
[1776917732506,67.64,77843.28,36.2,0.99623,1e-05,0.18073]
[1776917733513,67.64,77840.4,36.2,0.9962,1e-05,0.18201]
[1776917734519,67.64,77830.69,36.2,0.99609,1e-05,0.18637]
[1776917735527,67.64,77828.36,36.2,0.99607,1e-05,0.18743]
[1776917736534,67.64,77828.73,36.2,0.99607,1e-05,0.18726]
[1776917738548,67.64,77829.1,36.2,0.99608,1e-05,0.18709]
[1776917739555,67.64,77834.71,36.2,0.99614,1e-05,0.18455]
[1776917740562,67.64,77839.21,36.2,0.99618,1e-05,0.18254]
[1776917741569,67.64,77841.53,36.2,0.99621,1e-05,0.18151]
[1776917742576,67.64,77840.88,36.2,0.9962,1e-05,0.1818]
[1776917743582,67.64,77841.26,36.2,0.9962,1e-05,0.18163]
[1776917744590,67.64,77841.95,36.2,0.99621,1e-05,0.18132]
[1776917745597,67.64,77842.3,36.2,0.99622,1e-05,0.18117]
[1776917746604,67.64,77840.87,36.2,0.9962,1e-05,0.1818]
[1776917749625,67.64,77841.53,36.2,0.99621,1e-05,0.18151]
[1776917751639,67.64,77842.26,36.2,0.99622,1e-05,0.18118]
[1776917756674,67.64,77840.7,36.2,0.9962,1e-05,0.18188]
[1776917759694,67.64,77840.24,36.2,0.99619,1e-05,0.18208]
[1776917762717,67.64,77841.16,36.2,0.9962,1e-05,0.18167]
[1776917763722,67.64,77842.05,36.2,0.99621,1e-05,0.18128]
[1776917764730,67.64,77842.57,36.2,0.99622,1e-05,0.18105]
[1776917765737,67.64,77842.09,36.2,0.99621,1e-05,0.18126]
[1776917766744,67.64,77842.96,36.2,0.99622,1e-05,0.18087]
[1776917768758,67.64,77843.73,36.2,0.99623,1e-05,0.18053]
[1776917770771,67.64,77843.18,36.2,0.99622,1e-05,0.18078]
[1776917771779,67.64,77841.56,36.2,0.99621,1e-05,0.18149]
[1776917772786,67.64,77840.97,36.2,0.9962,1e-05,0.18176]
[1776917775807,67.64,77841.65,36.2,0.99621,1e-05,0.18145]
[1776917776814,67.64,77842.85,36.2,0.99622,1e-05,0.18092]
[1776917777822,67.64,77829.55,36.2,0.99608,1e-05,0.18689]
[1776917778828,67.64,77827.12,36.2,0.99606,1e-05,0.188]
[1776917781849,67.64,77827.57,36.2,0.99606,1e-05,0.18779]
[1776917782856,67.64,77827.2,36.2,0.99606,1e-05,0.18796]
[1776917784869,67.64,77827.61,36.2,0.99606,1e-05,0.18777]
[1776917786884,67.64,77827.17,36.2,0.99606,1e-05,0.18797]
[1776917787890,67.64,77826.48,36.2,0.99605,1e-05,0.18829]
[1776917789905,67.64,77826.02,36.2,0.99604,1e-05,0.1885]
[1776917790912,67.64,77826.38,36.2,0.99605,1e-05,0.18834]
[1776917791918,67.64,77822.96,36.2,0.99608,1e-05,0.18653]
[1776917792926,67.64,77817.09,36.2,0.99602,1e-05,0.18922]
[1776917793933,67.64,77815.13,36.2,0.99599,1e-05,0.19012]
[1776917794940,67.64,77814.62,36.2,0.99599,1e-05,0.19036]
[1776917795946,67.64,77813.5,36.2,0.99598,1e-05,0.19088]
[1776917798968,67.64,77815.03,36.2,0.99599,1e-05,0.19017]
[1776917800982,67.64,77814.63,36.2,0.99599,1e-05,0.19035]
[1776917804003,67.64,77815.4,36.2,0.996,1e-05,0.19]
[1776917805011,67.64,77820.69,36.2,0.99605,1e-05,0.18757]
[1776917806017,67.64,77826.31,36.2,0.99612,1e-05,0.18501]
[1776917807024,67.64,77825.71,36.2,0.99611,1e-05,0.18528]
[1776917808030,67.64,77826.79,36.2,0.99612,1e-05,0.1848]
[1776917809038,67.64,77826.27,36.2,0.99611,1e-05,0.18503]
[1776917810045,67.64,77827.72,36.2,0.99613,1e-05,0.18438]
[1776917812059,67.64,77827.3,36.2,0.99613,1e-05,0.18457]
[1776917814073,67.64,77828.12,36.2,0.99613,1e-05,0.1842]
[1776917816087,67.64,77827.44,36.2,0.99613,1e-05,0.1845]
[1776917817094,67.64,77828.2,36.2,0.99614,1e-05,0.18416]
[1776917818101,67.64,77826.04,36.2,0.99611,1e-05,0.18513]
[1776917820115,67.64,77823.65,36.2,0.99609,1e-05,0.18622]
[1776917821122,67.64,77818.68,36.2,0.99603,1e-05,0.18849]
[1776917822129,67.64,77819.45,36.2,0.99604,1e-05,0.18813]
[1776917824143,67.64,77819.91,36.2,0.99605,1e-05,0.18792]
[1776917825150,67.64,77822.1,36.2,0.99607,1e-05,0.18692]
[1776917826157,67.64,77827.44,36.2,0.99613,1e-05,0.1845]
[1776917827164,67.64,77828.19,36.2,0.99614,1e-05,0.18416]
[1776917830185,67.64,77829.37,36.2,0.99615,1e-05,0.18363]
[1776917832199,67.64,77832.11,36.2,0.99618,1e-05,0.18241]
[1776917833206,67.64,77831.7,36.2,0.99617,1e-05,0.18259]
[1776917834214,67.64,77829.93,36.2,0.99615,1e-05,0.18338]
[1776917835221,67.64,77829.51,36.2,0.99615,1e-05,0.18357]
[1776917837251,67.64,77830.29,36.2,0.99616,1e-05,0.18322]
[1776917838258,67.64,77830.68,36.2,0.99616,1e-05,0.18305]
[1776917840272,67.64,77829.54,36.2,0.99615,1e-05,0.18356]
[1776917841278,67.64,77830.74,36.2,0.99616,1e-05,0.18302]
[1776917842286,67.64,77830.25,36.2,0.99616,1e-05,0.18324]
[1776917845307,67.64,77832.52,36.2,0.99618,1e-05,0.18222]
[1776917846314,67.64,77833.31,36.2,0.99619,1e-05,0.18187]
[1776917848329,67.64,77835.45,36.2,0.99621,1e-05,0.18092]
[1776917849336,67.64,77837.2,36.2,0.99623,1e-05,0.18015]
[1776917850344,67.64,77845.16,36.2,0.99631,1e-05,0.17666]
[1776917851354,67.64,77848.65,36.2,0.99641,1e-05,0.17197]
[1776917852362,67.64,77849.72,36.2,0.99642,1e-05,0.17151]
[1776917853369,67.64,77851.21,36.2,0.99644,1e-05,0.17088]
[1776917854376,67.64,77852.6,36.2,0.99645,1e-05,0.17029]
[1776917855383,67.64,77855.23,36.2,0.99648,1e-05,0.16919]
[1776917856390,67.64,77856.4,36.2,0.99649,1e-05,0.1687]
[1776917857397,67.64,77857.26,36.2,0.9965,1e-05,0.16834]
[1776917858404,67.64,77858.02,36.2,0.9965,1e-05,0.16802]
[1776917859411,67.64,77859.72,36.2,0.99652,1e-05,0.16732]
[1776917860417,67.64,77857.46,36.2,0.9965,1e-05,0.16826]
[1776917861425,67.64,77854.83,36.2,0.99647,1e-05,0.16936]
[1776917863626,67.64,77855.04,36.2,0.99647,1e-05,0.16927]
[1776917863635,67.64,77855.04,36.2,0.99647,1e-05,0.16927]
[1776917863714,67.64,77855.66,36.2,0.99648,1e-05,0.16901]
[1776917864666,67.64,77855.66,36.2,0.99648,1e-05,0.16901]
[1776917864691,67.64,77890.14,36.2,0.9968,1e-05,0.1551]
[1776917865457,67.64,77899.14,36.2,0.99688,1e-05,0.15163]
[1776917866463,67.64,77892.67,36.2,0.99683,1e-05,0.15412]
[1776917867651,67.64,77892.67,36.2,0.99683,1e-05,0.15412]
[1776917867733,67.64,77893.21,36.2,0.99683,1e-05,0.15391]
[1776917868478,67.64,77892.69,36.2,0.99683,1e-05,0.15411]
[1776917869484,67.64,77886.22,36.2,0.99677,1e-05,0.15663]
[1776917870492,67.64,77884.44,36.2,0.99675,1e-05,0.15733]
[1776917871780,67.64,77884.44,36.2,0.99675,1e-05,0.15733]
[1776917871498,67.64,77884.96,36.2,0.99676,1e-05,0.15712]
[1776917872506,67.64,77876.34,36.2,0.99668,1e-05,0.16054]
[1776917872945,67.64,77876.34,36.2,0.99668,1e-05,0.16054]
[1776917873513,67.64,77867.45,36.2,0.99659,1e-05,0.16413]
[1776917874440,67.64,77867.45,36.2,0.99659,1e-05,0.16413]
[1776917874520,67.64,77867.51,36.2,0.99659,1e-05,0.16411]
[1776917875696,67.64,77867.51,36.2,0.99659,1e-05,0.16411]
[1776917875527,67.64,77872.11,36.2,0.99664,1e-05,0.16224]
[1776917877541,67.64,77872.75,36.2,0.99664,1e-05,0.16198]
[1776917878547,67.64,77873.84,36.2,0.99665,1e-05,0.16154]
[1776917879555,67.64,77875.4,36.2,0.99667,1e-05,0.16092]
[1776917881569,67.64,77876.54,36.2,0.99668,1e-05,0.16046]
[1776917882576,67.64,77877.77,36.2,0.99669,1e-05,0.15997]
[1776917883083,67.64,77877.77,36.2,0.99669,1e-05,0.15997]
[1776917883583,67.64,77887.57,36.2,0.99678,1e-05,0.1561]
[1776917884590,67.64,77890.74,36.2,0.99681,1e-05,0.15486]
[1776917885596,67.64,77892.1,36.2,0.99682,1e-05,0.15434]
[1776917886604,67.64,77888.77,36.2,0.99679,1e-05,0.15563]
[1776917887611,67.64,77885.85,36.2,0.99676,1e-05,0.15677]
[1776917888618,67.64,77885.31,36.2,0.99676,1e-05,0.15698]
[1776917890632,67.64,77885.77,36.2,0.99676,1e-05,0.1568]
[1776917891639,67.64,77888.76,36.2,0.99679,1e-05,0.15563]
[1776917892646,67.64,77888.41,36.2,0.99679,1e-05,0.15577]
[1776917893653,67.64,77888.9,36.2,0.99679,1e-05,0.15558]
[1776917896674,67.64,77889.88,36.2,0.9968,1e-05,0.1552]
[1776917899694,67.64,77890.14,36.2,0.9968,1e-05,0.1551]
[1776917901709,67.64,77889.69,36.2,0.9968,1e-05,0.15527]
[1776917902715,67.64,77890.0,36.2,0.9968,1e-05,0.15515]
[1776917903722,67.64,77890.36,36.2,0.9968,1e-05,0.15501]
[1776917905737,67.64,77890.08,36.2,0.9968,1e-05,0.15512]
[1776917907751,67.64,77889.09,36.2,0.99679,1e-05,0.15551]
[1776917909765,67.64,77886.36,36.2,0.99677,1e-05,0.15657]
[1776917910772,67.64,77885.33,36.2,0.99676,1e-05,0.15698]
[1776917911779,67.64,77885.13,36.2,0.99682,1e-05,0.15411]
[1776917912786,67.64,77883.66,36.2,0.9968,1e-05,0.15468]
[1776917913793,67.64,77885.14,36.2,0.99682,1e-05,0.1541]
[1776917915807,67.64,77884.56,36.2,0.99681,1e-05,0.15433]
[1776917918828,67.64,77885.18,36.2,0.99682,1e-05,0.15409]
[1776917919835,67.64,77885.76,36.2,0.99682,1e-05,0.15386]
[1776917921849,67.64,77886.11,36.2,0.99683,1e-05,0.15373]
[1776917922856,67.64,77886.57,36.2,0.99683,1e-05,0.15355]
[1776917923863,67.64,77887.13,36.2,0.99684,1e-05,0.15334]
[1776917926884,67.64,77888.2,36.2,0.99684,1e-05,0.15292]
[1776917928101,67.64,77888.2,36.2,0.99684,1e-05,0.15292]
[1776917928190,67.64,77890.26,36.2,0.99686,1e-05,0.15213]
[1776917928898,67.64,77897.7,36.2,0.99693,1e-05,0.14931]
[1776917929904,67.64,77899.68,36.2,0.99694,1e-05,0.14856]
[1776917931650,67.64,77898.85,36.2,0.99694,1e-05,0.14887]
[1776917932950,67.64,77897.18,36.2,0.99692,1e-05,0.1495]
[1776917934964,67.64,77898.03,36.2,0.99693,1e-05,0.14918]
[1776917935971,67.64,77899.99,36.2,0.99695,1e-05,0.14845]
[1776917937275,67.64,77899.99,36.2,0.99695,1e-05,0.14845]
[1776917937377,67.64,77900.7,36.2,0.99695,1e-05,0.14818]
[1776917938303,67.64,77900.7,36.2,0.99695,1e-05,0.14818]
[1776917938403,67.64,77901.72,36.2,0.99696,1e-05,0.1478]
[1776917940084,67.64,77901.47,36.2,0.99696,1e-05,0.14789]
[1776917940096,67.64,77902.18,36.2,0.99697,1e-05,0.14763]
[1776917941088,67.64,77902.18,36.2,0.99697,1e-05,0.14763]
[1776917941115,67.64,77905.7,36.2,0.997,1e-05,0.14632]
[1776917942014,67.64,77908.14,36.2,0.99702,1e-05,0.14542]
[1776917943020,67.64,77904.78,36.2,0.99699,1e-05,0.14666]
[1776917944419,67.64,77904.78,36.2,0.99699,1e-05,0.14666]
[1776917944490,67.64,77903.5,36.2,0.99698,1e-05,0.14714]
[1776917945033,67.64,77905.96,36.2,0.997,1e-05,0.14622]
[1776917946041,67.64,77906.46,36.2,0.997,1e-05,0.14604]
[1776917947048,67.64,77905.93,36.2,0.997,1e-05,0.14623]
[1776917948055,67.64,77906.57,36.2,0.997,1e-05,0.146]
[1776917949062,67.64,77907.14,36.2,0.99701,1e-05,0.14579]
[1776917950069,67.64,77912.25,36.2,0.99705,1e-05,0.14391]
[1776917951287,67.64,77912.25,36.2,0.99705,1e-05,0.14391]
[1776917951288,67.64,77912.25,36.2,0.99705,1e-05,0.14391]
[1776917951460,67.64,77912.25,36.2,0.99705,1e-05,0.14391]
[1776917951579,67.64,77909.23,36.2,0.99703,1e-05,0.14502]
[1776917952335,67.64,77909.23,36.2,0.99703,1e-05,0.14502]
[1776917952585,67.64,77909.23,36.2,0.99703,1e-05,0.14502]
[1776917952669,67.64,77926.98,36.2,0.99717,1e-05,0.13863]
[1776917953090,67.64,77928.17,36.2,0.99718,1e-05,0.13821]
[1776917954098,67.64,77926.71,36.2,0.99717,1e-05,0.13872]
[1776917955312,67.64,77926.71,36.2,0.99717,1e-05,0.13872]
[1776917955363,67.64,77928.56,36.2,0.99718,1e-05,0.13807]
[1776917956111,67.64,77930.02,36.2,0.9972,1e-05,0.13756]
[1776917958646,67.64,77926.12,36.2,0.99716,1e-05,0.13893]
[1776917959132,67.64,77922.98,36.2,0.99714,1e-05,0.14004]
[1776917961146,67.64,77922.27,36.2,0.99713,1e-05,0.1403]
[1776917962153,67.64,77921.84,36.2,0.99713,1e-05,0.14045]
[1776917964167,67.64,77918.77,36.2,0.99711,1e-05,0.14155]
[1776917966181,67.64,77918.07,36.2,0.9971,1e-05,0.1418]
[1776917967188,67.64,77919.51,36.2,0.99711,1e-05,0.14129]
[1776917969202,67.64,77922.6,36.2,0.99714,1e-05,0.14018]
[1776917970211,67.64,77925.03,36.2,0.99716,1e-05,0.13932]
[1776917971216,67.64,77923.32,36.2,0.9972,1e-05,0.13722]
[1776917972223,67.64,77921.7,36.2,0.99718,1e-05,0.13778]
[1776917973230,67.64,77922.35,36.2,0.99719,1e-05,0.13756]
[1776917974237,67.64,77912.99,36.2,0.99711,1e-05,0.14088]
[1776917975243,67.64,77908.86,36.2,0.99708,1e-05,0.14237]
[1776917976251,67.64,77904.17,36.2,0.99704,1e-05,0.14408]
[1776917977258,67.64,77901.82,36.2,0.99702,1e-05,0.14494]
[1776917978265,67.64,77903.7,36.2,0.99704,1e-05,0.14425]
[1776917980279,67.64,77902.43,36.2,0.99703,1e-05,0.14471]
[1776917981286,67.64,77901.84,36.2,0.99702,1e-05,0.14493]
[1776917982293,67.64,77902.42,36.2,0.99703,1e-05,0.14472]
[1776917983300,67.64,77901.84,36.2,0.99702,1e-05,0.14493]
[1776917984307,67.64,77900.95,36.2,0.99701,1e-05,0.14526]
[1776917985314,67.64,77900.0,36.2,0.997,1e-05,0.14561]
[1776917986321,67.64,77897.64,36.2,0.99698,1e-05,0.14648]
[1776917987328,67.64,77895.86,36.2,0.99697,1e-05,0.14715]
[1776917989342,67.64,77896.37,36.2,0.99697,1e-05,0.14696]
[1776917990349,67.64,77895.35,36.2,0.99697,1e-05,0.14734]
[1776917991356,67.64,77896.17,36.2,0.99697,1e-05,0.14703]
[1776917993058,67.64,77896.26,36.2,0.99697,1e-05,0.147]
[1776917993370,67.64,77890.31,36.2,0.99692,1e-05,0.14923]
[1776917994295,67.64,77890.31,36.2,0.99692,1e-05,0.14923]
[1776917994437,67.64,77890.31,36.2,0.99692,1e-05,0.14923]
[1776917994488,67.64,77888.4,36.2,0.9969,1e-05,0.14995]
[1776917995442,67.64,77888.4,36.2,0.9969,1e-05,0.14995]
[1776917995542,67.64,77888.07,36.2,0.9969,1e-05,0.15007]
[1776917996391,67.64,77887.12,36.2,0.99689,1e-05,0.15043]
[1776917997398,67.64,77872.12,36.2,0.99676,1e-05,0.15623]
[1776917998406,67.64,77864.12,36.2,0.99669,1e-05,0.1594]
[1776917999413,67.64,77865.22,36.2,0.9967,1e-05,0.15896]
[1776918000420,67.64,77866.3,36.2,0.99671,1e-05,0.15853]
[1776918001427,67.64,77871.0,36.2,0.99675,1e-05,0.15667]
[1776918002434,67.64,77873.72,36.2,0.99677,1e-05,0.1556]
[1776918003441,67.64,77873.07,36.2,0.99677,1e-05,0.15586]
[1776918004447,67.64,77873.43,36.2,0.99677,1e-05,0.15572]
[1776918005455,67.64,77872.82,36.2,0.99677,1e-05,0.15595]
[1776918007470,67.64,77875.24,36.2,0.99679,1e-05,0.15501]
[1776918008477,67.64,77877.56,36.2,0.99681,1e-05,0.15411]
[1776918010491,67.64,77878.53,36.2,0.99682,1e-05,0.15373]
[1776918011498,67.64,77879.26,36.2,0.99682,1e-05,0.15345]
[1776918012504,67.64,77878.81,36.2,0.99682,1e-05,0.15362]
[1776918013512,67.64,77878.12,36.2,0.99681,1e-05,0.15389]
[1776918014519,67.64,77880.53,36.2,0.99684,1e-05,0.15296]
[1776918015526,67.64,77884.03,36.2,0.99687,1e-05,0.15161]
[1776918016533,67.64,77898.48,36.2,0.99699,1e-05,0.14617]
[1776918017540,67.64,77903.51,36.2,0.99703,1e-05,0.14432]
[1776918018547,67.64,77904.92,36.2,0.99705,1e-05,0.1438]
[1776918019554,67.64,77907.92,36.2,0.99707,1e-05,0.14271]
[1776918020561,67.64,77909.04,36.2,0.99708,1e-05,0.1423]
[1776918021568,67.64,77910.43,36.2,0.99709,1e-05,0.1418]
[1776918022575,67.64,77911.08,36.2,0.9971,1e-05,0.14157]
[1776918023582,67.64,77910.54,36.2,0.99709,1e-05,0.14176]
[1776918024591,67.64,77911.29,36.2,0.9971,1e-05,0.14149]
[1776918026605,67.64,77914.3,36.2,0.99712,1e-05,0.14041]
[1776918027612,67.64,77915.62,36.2,0.99713,1e-05,0.13994]
[1776918028619,67.64,77916.62,36.2,0.99714,1e-05,0.13958]
[1776918029626,67.64,77918.29,36.2,0.99716,1e-05,0.13899]
[1776918030633,67.64,77920.1,36.2,0.99717,1e-05,0.13835]
[1776918033449,67.64,77920.96,36.2,0.99723,1e-05,0.13536]
[1776918033932,67.64,77920.96,36.2,0.99723,1e-05,0.13536]
[1776918033655,67.64,77922.6,36.2,0.99724,1e-05,0.13479]
[1776918034662,67.64,77926.87,36.2,0.99728,1e-05,0.13332]
[1776918035410,67.64,77926.87,36.2,0.99728,1e-05,0.13332]
[1776918035669,67.64,77929.9,36.2,0.9973,1e-05,0.13228]
[1776918036676,67.64,77929.03,36.2,0.99729,1e-05,0.13258]
[1776918037683,67.64,77921.9,36.2,0.99724,1e-05,0.13503]
[1776918038690,67.64,77920.15,36.2,0.99723,1e-05,0.13564]
[1776918039696,67.64,77921.56,36.2,0.99724,1e-05,0.13515]
[1776918040706,67.64,77922.98,36.2,0.99725,1e-05,0.13466]
[1776918041712,67.64,77926.03,36.2,0.99727,1e-05,0.1336]
[1776918043726,67.64,77923.8,36.2,0.99725,1e-05,0.13437]
[1776918045740,67.64,77920.86,36.2,0.99723,1e-05,0.13539]
[1776918046747,67.64,77922.03,36.2,0.99724,1e-05,0.13498]
[1776918047754,67.64,77923.39,36.2,0.99725,1e-05,0.13451]
[1776918048761,67.64,77925.2,36.2,0.99726,1e-05,0.13389]
[1776918049768,67.64,77922.84,36.2,0.99725,1e-05,0.1347]
[1776918051782,67.64,77921.0,36.2,0.99723,1e-05,0.13534]
[1776918053796,67.64,77920.64,36.2,0.99723,1e-05,0.13547]
[1776918057824,67.64,77918.32,36.2,0.99721,1e-05,0.13627]
[1776918058830,67.64,77918.83,36.2,0.99721,1e-05,0.1361]
[1776918060845,67.64,77913.89,36.2,0.99718,1e-05,0.13783]
[1776918061540,67.64,77913.89,36.2,0.99718,1e-05,0.13783]
[1776918061869,67.64,77897.41,36.2,0.99704,1e-05,0.14375]
[1776918062870,67.64,77892.62,36.2,0.997,1e-05,0.14551]
[1776918064884,67.64,77891.7,36.2,0.99699,1e-05,0.14585]
[1776918065890,67.64,77891.05,36.2,0.99699,1e-05,0.1461]
[1776918066898,67.64,77894.01,36.2,0.99701,1e-05,0.145]
[1776918068913,67.64,77895.52,36.2,0.99702,1e-05,0.14445]
[1776918069920,67.64,77898.45,36.2,0.99705,1e-05,0.14337]
[1776918070337,67.64,77898.45,36.2,0.99705,1e-05,0.14337]
[1776918070938,67.64,77902.76,36.2,0.99708,1e-05,0.14181]
[1776918071119,67.64,77902.76,36.2,0.99708,1e-05,0.14181]
[1776918071941,67.64,77907.26,36.2,0.99712,1e-05,0.14019]
[1776918072948,67.64,77911.71,36.2,0.99716,1e-05,0.1386]
[1776918073955,67.64,77911.25,36.2,0.99715,1e-05,0.13876]
[1776918074784,67.64,77911.25,36.2,0.99715,1e-05,0.13876]
[1776918075969,67.64,77907.61,36.2,0.99712,1e-05,0.14006]
[1776918078990,67.64,77910.22,36.2,0.99715,1e-05,0.13913]
[1776918079997,67.64,77909.06,36.2,0.99714,1e-05,0.13954]
[1776918080941,67.64,77909.06,36.2,0.99714,1e-05,0.13954]
[1776918081004,67.64,77909.02,36.2,0.99714,1e-05,0.13956]
[1776918083018,67.64,77907.06,36.2,0.99712,1e-05,0.14026]
[1776918084026,67.64,77906.76,36.2,0.99712,1e-05,0.14037]
[1776918086011,67.64,77906.76,36.2,0.99712,1e-05,0.14037]
[1776918085033,67.64,77907.25,36.2,0.99712,1e-05,0.14019]
[1776918086242,67.64,77907.25,36.2,0.99712,1e-05,0.14019]
[1776918086343,67.64,77907.84,36.2,0.99713,1e-05,0.13998]
[1776918087178,67.64,77907.84,36.2,0.99713,1e-05,0.13998]
[1776918087185,67.64,77920.88,36.2,0.99723,1e-05,0.13538]
[1776918088949,67.64,77921.39,36.2,0.99723,1e-05,0.13521]
[1776918089062,67.64,77922.19,36.2,0.99724,1e-05,0.13493]
[1776918090069,67.64,77922.68,36.2,0.99725,1e-05,0.13476]
[1776918091076,67.64,77919.36,36.2,0.99727,1e-05,0.13324]
[1776918093090,67.64,77920.71,36.2,0.99728,1e-05,0.13278]
[1776918094097,67.64,77919.57,36.2,0.99727,1e-05,0.13317]
[1776918096462,67.64,77919.37,36.2,0.99727,1e-05,0.13324]
[1776918097469,67.64,77919.32,36.2,0.99727,1e-05,0.13326]
[1776918097562,67.64,77917.78,36.2,0.99726,1e-05,0.13379]
[1776918098941,67.64,77917.78,36.2,0.99726,1e-05,0.13379]
[1776918098948,67.64,77919.24,36.2,0.99727,1e-05,0.13328]
[1776918101150,67.64,77918.47,36.2,0.99727,1e-05,0.13355]
[1776918102156,67.64,77917.04,36.2,0.99725,1e-05,0.13404]
[1776918103164,67.64,77920.26,36.2,0.99728,1e-05,0.13293]
[1776918104171,67.64,77920.61,36.2,0.99728,1e-05,0.13281]
[1776918105178,67.64,77919.51,36.2,0.99727,1e-05,0.13319]
[1776918106184,67.64,77919.87,36.2,0.99728,1e-05,0.13307]
[1776918108198,67.64,77920.53,36.2,0.99728,1e-05,0.13284]
[1776918109206,67.64,77919.58,36.2,0.99727,1e-05,0.13317]
[1776918111220,67.64,77919.21,36.2,0.99727,1e-05,0.13329]
[1776918112227,67.64,77917.4,36.2,0.99726,1e-05,0.13392]
[1776918113234,67.64,77915.93,36.2,0.99725,1e-05,0.13442]
[1776918116255,67.64,77916.59,36.2,0.99725,1e-05,0.1342]
[1776918117263,67.64,77916.22,36.2,0.99725,1e-05,0.13432]
[1776918118269,67.64,77918.87,36.2,0.99727,1e-05,0.13341]
[1776918119276,67.64,77921.35,36.2,0.99729,1e-05,0.13256]
[1776918120283,67.64,77920.92,36.2,0.99728,1e-05,0.13271]
[1776918122297,67.64,77920.18,36.2,0.99728,1e-05,0.13296]
[1776918123304,67.64,77915.39,36.2,0.99724,1e-05,0.13461]
[1776918124311,67.64,77912.93,36.2,0.99722,1e-05,0.13547]
[1776918127332,67.64,77911.96,36.2,0.99721,1e-05,0.1358]
[1776918131360,67.64,77911.2,36.2,0.99721,1e-05,0.13607]
[1776918132367,67.64,77908.29,36.2,0.99718,1e-05,0.13709]
[1776918133374,67.64,77903.5,36.2,0.99715,1e-05,0.13878]
[1776918134381,67.64,77900.81,36.2,0.99712,1e-05,0.13974]
[1776918135388,67.64,77900.45,36.2,0.99712,1e-05,0.13987]
[1776918136395,67.64,77901.11,36.2,0.99713,1e-05,0.13964]
[1776918138409,67.64,77900.36,36.2,0.99712,1e-05,0.13991]
[1776918139416,67.64,77898.85,36.2,0.99711,1e-05,0.14045]
[1776918140423,67.64,77897.81,36.2,0.9971,1e-05,0.14082]
[1776918141430,67.64,77899.17,36.2,0.99711,1e-05,0.14033]
[1776918142436,67.64,77899.59,36.2,0.99711,1e-05,0.14018]
[1776918144450,67.64,77899.16,36.2,0.99711,1e-05,0.14034]
[1776918146465,67.64,77900.02,36.2,0.99712,1e-05,0.14003]
[1776918147471,67.64,77899.32,36.2,0.99711,1e-05,0.14028]
[1776918148487,67.64,77899.87,36.2,0.99712,1e-05,0.14008]
[1776918149494,67.64,77898.64,36.2,0.99711,1e-05,0.14052]
[1776918150500,67.64,77899.84,36.2,0.99712,1e-05,0.14009]
[1776918151508,67.64,77899.91,36.2,0.99717,1e-05,0.13732]
[1776918154529,67.64,77899.26,36.2,0.99717,1e-05,0.13755]
[1776918155536,67.64,77899.79,36.2,0.99717,1e-05,0.13737]
[1776918156542,67.64,77898.81,36.2,0.99716,1e-05,0.13771]
[1776918157549,67.64,77900.37,36.2,0.99718,1e-05,0.13716]
[1776918158557,67.64,77902.11,36.2,0.99719,1e-05,0.13655]
[1776918159564,67.64,77903.02,36.2,0.9972,1e-05,0.13623]
[1776918160113,67.64,77903.02,36.2,0.9972,1e-05,0.13623]
[1776918160571,67.64,77889.83,36.2,0.99709,1e-05,0.14092]
[1776918161468,67.64,77889.83,36.2,0.99709,1e-05,0.14092]
[1776918161486,67.64,77889.83,36.2,0.99709,1e-05,0.14092]
[1776918161694,67.64,77889.83,36.2,0.99709,1e-05,0.14092]
[1776918161745,67.64,77881.75,36.2,0.99702,1e-05,0.14387]
[1776918162947,67.64,77881.75,36.2,0.99702,1e-05,0.14387]
[1776918162972,67.64,77880.08,36.2,0.99701,1e-05,0.14448]
[1776918164599,67.64,77879.49,36.2,0.997,1e-05,0.1447]
[1776918168627,67.64,77879.96,36.2,0.99701,1e-05,0.14453]
[1776918169634,67.64,77880.31,36.2,0.99701,1e-05,0.1444]
[1776918171648,67.64,77879.9,36.2,0.99701,1e-05,0.14455]
[1776918172655,67.64,77880.52,36.2,0.99701,1e-05,0.14432]
[1776918173661,67.64,77881.29,36.2,0.99702,1e-05,0.14404]
[1776918174669,67.64,77886.2,36.2,0.99706,1e-05,0.14224]
[1776918175676,67.64,77886.8,36.2,0.99706,1e-05,0.14202]
[1776918176683,67.64,77886.17,36.2,0.99706,1e-05,0.14225]
[1776918178697,67.64,77889.52,36.2,0.99709,1e-05,0.14104]
[1776918179704,67.64,77892.53,36.2,0.99711,1e-05,0.13995]
[1776918181718,67.64,77894.77,36.2,0.99713,1e-05,0.13915]
[1776918182725,67.64,77892.04,36.2,0.99711,1e-05,0.14013]
[1776918183732,67.64,77890.87,36.2,0.9971,1e-05,0.14055]
[1776918184739,67.64,77893.14,36.2,0.99712,1e-05,0.13973]
[1776918185746,67.64,77892.33,36.2,0.99711,1e-05,0.14002]
[1776918186753,67.64,77888.86,36.2,0.99708,1e-05,0.14128]
[1776918189774,67.64,77891.5,36.2,0.9971,1e-05,0.14032]
[1776918190781,67.64,77893.35,36.2,0.99712,1e-05,0.13966]
[1776918191788,67.64,77892.56,36.2,0.99711,1e-05,0.13994]
[1776918192795,67.64,77893.21,36.2,0.99712,1e-05,0.13971]
[1776918194810,67.64,77894.34,36.2,0.99713,1e-05,0.1393]
[1776918195816,67.64,77899.05,36.2,0.99716,1e-05,0.13763]
[1776918196823,67.64,77899.46,36.2,0.99717,1e-05,0.13748]
[1776918197830,67.64,77893.09,36.2,0.99712,1e-05,0.13975]
[1776918198837,67.64,77889.83,36.2,0.99709,1e-05,0.14092]
[1776918199844,67.64,77890.69,36.2,0.9971,1e-05,0.14061]
[1776918202865,67.64,77891.33,36.2,0.9971,1e-05,0.14038]
[1776918203872,67.64,77890.17,36.2,0.99709,1e-05,0.1408]
[1776918205886,67.64,77890.79,36.2,0.9971,1e-05,0.14058]
[1776918206893,67.64,77892.19,36.2,0.99711,1e-05,0.14007]
[1776918207899,67.64,77893.27,36.2,0.99712,1e-05,0.13969]
[1776918208907,67.64,77892.34,36.2,0.99711,1e-05,0.14002]
[1776918210921,67.64,77890.57,36.2,0.9971,1e-05,0.14066]
[1776918211928,67.64,77890.31,36.2,0.99715,1e-05,0.13799]
[1776918213942,67.64,77889.28,36.2,0.99714,1e-05,0.13835]
[1776918215956,67.64,77888.52,36.2,0.99713,1e-05,0.13863]
[1776918217970,67.64,77890.36,36.2,0.99715,1e-05,0.13797]
[1776918220992,67.64,77889.17,36.2,0.99714,1e-05,0.13839]
[1776918221997,67.64,77887.59,36.2,0.99713,1e-05,0.13896]
[1776918223004,67.64,77888.44,36.2,0.99713,1e-05,0.13865]
[1776918226026,67.64,77887.07,36.2,0.99712,1e-05,0.13914]
[1776918227033,67.64,77884.6,36.2,0.9971,1e-05,0.14003]
[1776918228040,67.64,77880.86,36.2,0.99707,1e-05,0.14138]
[1776918229047,67.64,77874.32,36.2,0.99702,1e-05,0.14377]
[1776918230054,67.64,77870.73,36.2,0.99698,1e-05,0.1451]
[1776918231060,67.64,77871.08,36.2,0.99699,1e-05,0.14497]
[1776918233075,67.64,77871.43,36.2,0.99699,1e-05,0.14484]
[1776918234082,67.64,77872.1,36.2,0.997,1e-05,0.14459]
[1776918235089,67.64,77869.91,36.2,0.99698,1e-05,0.14541]
[1776918236096,67.64,77866.81,36.2,0.99695,1e-05,0.14656]
[1776918237103,67.64,77866.03,36.2,0.99694,1e-05,0.14686]
[1776918238110,67.64,77861.7,36.2,0.99691,1e-05,0.14849]
[1776918240123,67.64,77861.04,36.2,0.9969,1e-05,0.14874]
[1776918241131,67.64,77860.03,36.2,0.99689,1e-05,0.14912]
[1776918243145,67.64,77853.58,36.2,0.99683,1e-05,0.15159]
[1776918244152,67.64,77852.23,36.2,0.99682,1e-05,0.15211]
[1776918245159,67.64,77852.71,36.2,0.99683,1e-05,0.15193]
[1776918246166,67.64,77853.6,36.2,0.99683,1e-05,0.15158]
[1776918247173,67.64,77854.58,36.2,0.99684,1e-05,0.15121]
[1776918248179,67.64,77856.9,36.2,0.99686,1e-05,0.15032]
[1776918249187,67.64,77858.56,36.2,0.99688,1e-05,0.14968]
[1776918251201,67.64,77856.7,36.2,0.99686,1e-05,0.15039]
[1776918255229,67.64,77854.29,36.2,0.99684,1e-05,0.15132]
[1776918256236,67.64,77853.12,36.2,0.99683,1e-05,0.15177]
[1776918258250,67.64,77854.26,36.2,0.99684,1e-05,0.15133]
[1776918259257,67.64,77853.75,36.2,0.99684,1e-05,0.15153]
[1776918260264,67.64,77853.25,36.2,0.99683,1e-05,0.15172]
[1776918261271,67.64,77852.63,36.2,0.99683,1e-05,0.15196]
[1776918262278,67.64,77853.9,36.2,0.99684,1e-05,0.15147]
[1776918264291,67.64,77852.98,36.2,0.99683,1e-05,0.15182]
[1776918267312,67.64,77853.52,36.2,0.99683,1e-05,0.15161]
[1776918268949,67.64,77853.52,36.2,0.99683,1e-05,0.15161]
[1776918268965,67.64,77854.5,36.2,0.99684,1e-05,0.15124]
[1776918270135,67.64,77854.5,36.2,0.99684,1e-05,0.15124]
[1776918270205,67.64,77854.5,36.2,0.99684,1e-05,0.15124]
[1776918269327,67.64,77845.22,36.2,0.99676,1e-05,0.15485]
[1776918270333,67.64,77843.44,36.2,0.99674,1e-05,0.15555]
[1776918271341,67.64,77843.88,36.2,0.99681,1e-05,0.15238]
[1776918272348,67.64,77844.57,36.2,0.99681,1e-05,0.15211]
[1776918273355,67.64,77848.92,36.2,0.99685,1e-05,0.15043]
[1776918274362,67.64,77850.16,36.2,0.99686,1e-05,0.14996]
[1776918275369,67.64,77849.37,36.2,0.99686,1e-05,0.15026]
[1776918276652,67.64,77847.5,36.2,0.99684,1e-05,0.15098]
[1776918277387,67.64,77843.81,36.2,0.99681,1e-05,0.15241]
[1776918278390,67.64,77840.72,36.2,0.99678,1e-05,0.15361]
[1776918279397,67.64,77841.17,36.2,0.99678,1e-05,0.15344]
[1776918280404,67.64,77840.14,36.2,0.99677,1e-05,0.15384]
[1776918281411,67.64,77839.75,36.2,0.99677,1e-05,0.15399]
[1776918282418,67.64,77838.02,36.2,0.99675,1e-05,0.15467]
[1776918283424,67.64,77837.21,36.2,0.99675,1e-05,0.15499]
[1776918284432,67.64,77836.78,36.2,0.99674,1e-05,0.15516]
[1776918285438,67.64,77833.85,36.2,0.99671,1e-05,0.15632]
[1776918287453,67.64,77832.32,36.2,0.9967,1e-05,0.15693]
[1776918289037,67.64,77831.73,36.2,0.99669,1e-05,0.15716]
[1776918289467,67.64,77831.29,36.2,0.99669,1e-05,0.15734]
[1776918290474,67.64,77829.74,36.2,0.99668,1e-05,0.15796]
[1776918291480,67.64,77825.45,36.2,0.99664,1e-05,0.15968]
[1776918293260,67.64,77825.58,36.2,0.99664,1e-05,0.15963]
[1776918293495,67.64,77823.44,36.2,0.99662,1e-05,0.1605]
[1776918295509,67.64,77823.81,36.2,0.99662,1e-05,0.16035]
[1776918296516,67.64,77822.9,36.2,0.99661,1e-05,0.16072]
[1776918298530,67.64,77815.6,36.2,0.99654,1e-05,0.16371]
[1776918299536,67.64,77811.95,36.2,0.9965,1e-05,0.16522]
[1776918300544,67.64,77813.52,36.2,0.99652,1e-05,0.16457]
[1776918301551,67.64,77810.03,36.2,0.99649,1e-05,0.16603]
[1776918302558,67.64,77815.15,36.2,0.99654,1e-05,0.1639]
[1776918303565,67.64,77817.51,36.2,0.99656,1e-05,0.16292]
[1776918304572,67.64,77816.86,36.2,0.99655,1e-05,0.16319]
[1776918306587,67.64,77814.35,36.2,0.99653,1e-05,0.16423]
[1776918308211,67.64,77814.35,36.2,0.99653,1e-05,0.16423]
[1776918307594,67.64,77811.65,36.2,0.9965,1e-05,0.16535]
[1776918308601,67.64,77809.78,36.2,0.99648,1e-05,0.16613]
[1776918309608,67.64,77810.57,36.2,0.99649,1e-05,0.1658]
[1776918310614,67.64,77810.08,36.2,0.99649,1e-05,0.166]
[1776918311439,67.64,77810.08,36.2,0.99649,1e-05,0.166]
[1776918311622,67.64,77809.2,36.2,0.99648,1e-05,0.16637]
[1776918312350,67.64,77809.2,36.2,0.99648,1e-05,0.16637]
[1776918312629,67.64,77802.02,36.2,0.99641,1e-05,0.16941]
[1776918313634,67.64,77802.02,36.2,0.99641,1e-05,0.16941]
[1776918313696,67.64,77802.02,36.2,0.99641,1e-05,0.16941]
[1776918313739,67.64,77801.97,36.2,0.9964,1e-05,0.16943]
[1776918314643,67.64,77800.88,36.2,0.99639,1e-05,0.16989]
[1776918315650,67.64,77800.11,36.2,0.99639,1e-05,0.17022]
[1776918316657,67.64,77801.22,36.2,0.9964,1e-05,0.16975]
[1776918319678,67.64,77801.7,36.2,0.9964,1e-05,0.16954]
[1776918320685,67.64,77801.16,36.2,0.9964,1e-05,0.16977]
[1776918321692,67.64,77800.82,36.2,0.99639,1e-05,0.16992]
[1776918323134,67.64,77800.18,36.2,0.99639,1e-05,0.17019]
[1776918323594,67.64,77800.18,36.2,0.99639,1e-05,0.17019]
[1776918323706,67.64,77797.19,36.2,0.99636,1e-05,0.17147]
[1776918324713,67.64,77794.93,36.2,0.99633,1e-05,0.17245]
[1776918325720,67.64,77791.95,36.2,0.9963,1e-05,0.17374]
[1776918326727,67.64,77791.01,36.2,0.99629,1e-05,0.17415]
[1776918327733,67.64,77791.87,36.2,0.9963,1e-05,0.17377]
[1776918328740,67.64,77791.42,36.2,0.9963,1e-05,0.17397]
[1776918329748,67.64,77789.18,36.2,0.99627,1e-05,0.17495]
[1776918330755,67.64,77788.37,36.2,0.99626,1e-05,0.1753]
[1776918331762,67.64,77787.64,36.2,0.99633,1e-05,0.17232]
[1776918332769,67.64,77787.18,36.2,0.99632,1e-05,0.17252]
[1776918333776,67.64,77786.78,36.2,0.99632,1e-05,0.1727]
[1776918334782,67.64,77787.49,36.2,0.99632,1e-05,0.17239]
[1776918335790,67.64,77788.17,36.2,0.99633,1e-05,0.1721]
[1776918337804,67.64,77787.5,36.2,0.99632,1e-05,0.17239]
[1776918339818,67.64,77786.44,36.2,0.99631,1e-05,0.17284]
[1776918340825,67.64,77784.56,36.2,0.99629,1e-05,0.17366]
[1776918341832,67.64,77783.57,36.2,0.99628,1e-05,0.17409]
[1776918342839,67.64,77782.8,36.2,0.99628,1e-05,0.17443]
[1776918343846,67.64,77781.84,36.2,0.99627,1e-05,0.17485]
[1776918344853,67.64,77782.27,36.2,0.99627,1e-05,0.17466]
[1776918348881,67.64,77781.44,36.2,0.99626,1e-05,0.17503]
[1776918349888,67.64,77781.91,36.2,0.99627,1e-05,0.17482]
[1776918350895,67.64,77782.28,36.2,0.99627,1e-05,0.17466]
[1776918355930,67.64,77782.65,36.2,0.99627,1e-05,0.1745]
[1776918356936,67.64,77783.48,36.2,0.99628,1e-05,0.17413]
[1776918358950,67.64,77786.53,36.2,0.99631,1e-05,0.17281]
[1776918359958,67.64,77793.26,36.2,0.99638,1e-05,0.16991]
[1776918360965,67.64,77795.28,36.2,0.9964,1e-05,0.16904]
[1776918362979,67.64,77792.36,36.2,0.99637,1e-05,0.17029]
[1776918363986,67.64,77793.33,36.2,0.99638,1e-05,0.16988]
[1776918364993,67.64,77792.74,36.2,0.99638,1e-05,0.17013]
[1776918366000,67.64,77791.92,36.2,0.99637,1e-05,0.17048]
[1776918367007,67.64,77792.41,36.2,0.99637,1e-05,0.17027]
[1776918368014,67.64,77791.14,36.2,0.99636,1e-05,0.17082]
[1776918369021,67.64,77783.74,36.2,0.99629,1e-05,0.17402]
[1776918371035,67.64,77785.89,36.2,0.99631,1e-05,0.17308]
[1776918373049,67.64,77786.51,36.2,0.99631,1e-05,0.17281]
[1776918375063,67.64,77785.8,36.2,0.99631,1e-05,0.17312]
[1776918376070,67.64,77786.49,36.2,0.99631,1e-05,0.17282]
[1776918377077,67.64,77786.12,36.2,0.99631,1e-05,0.17298]
[1776918378084,67.64,77786.82,36.2,0.99632,1e-05,0.17268]
[1776918379091,67.64,77787.43,36.2,0.99632,1e-05,0.17242]
[1776918382112,67.64,77788.74,36.2,0.99634,1e-05,0.17185]
[1776918383119,67.64,77792.56,36.2,0.99638,1e-05,0.17021]
[1776918385133,67.64,77793.05,36.2,0.99638,1e-05,0.17]
[1776918386140,67.64,77794.91,36.2,0.9964,1e-05,0.1692]
[1776918387147,67.64,77793.64,36.2,0.99639,1e-05,0.16974]
[1776918388154,67.64,77798.86,36.2,0.99644,1e-05,0.16753]
[1776918389160,67.64,77798.21,36.2,0.99643,1e-05,0.1678]
[1776918389366,67.64,77798.21,36.2,0.99643,1e-05,0.1678]
[1776918390168,67.64,77804.98,36.2,0.9965,1e-05,0.16496]
[1776918390567,67.64,77804.98,36.2,0.9965,1e-05,0.16496]
[1776918392182,67.64,77805.75,36.2,0.99657,1e-05,0.16148]
[1776918392856,67.64,77805.75,36.2,0.99657,1e-05,0.16148]
[1776918393189,67.64,77806.46,36.2,0.99658,1e-05,0.16119]
[1776918394196,67.64,77806.94,36.2,0.99659,1e-05,0.161]
[1776918396210,67.64,77808.23,36.2,0.9966,1e-05,0.16047]
[1776918397217,67.64,77807.19,36.2,0.99659,1e-05,0.16089]
[1776918398224,67.64,77806.68,36.2,0.99658,1e-05,0.1611]
[1776918399342,67.64,77806.68,36.2,0.99658,1e-05,0.1611]
[1776918399231,67.64,77807.1,36.2,0.99659,1e-05,0.16093]
[1776918400240,67.64,77798.91,36.2,0.99651,1e-05,0.16431]
[1776918401246,67.64,77797.6,36.2,0.99649,1e-05,0.16486]
[1776918402252,67.64,77797.98,36.2,0.9965,1e-05,0.1647]
[1776918402939,67.64,77797.98,36.2,0.9965,1e-05,0.1647]
[1776918403260,67.64,77798.66,36.2,0.9965,1e-05,0.16441]
[1776918405274,67.64,77797.1,36.2,0.99649,1e-05,0.16507]
[1776918406280,67.64,77795.76,36.2,0.99648,1e-05,0.16563]
[1776918406935,67.64,77795.76,36.2,0.99648,1e-05,0.16563]
[1776918407288,67.64,77793.83,36.2,0.99646,1e-05,0.16644]
[1776918408294,67.64,77793.31,36.2,0.99645,1e-05,0.16666]
[1776918409302,67.64,77793.68,36.2,0.99645,1e-05,0.1665]
[1776918410308,67.64,77794.63,36.2,0.99646,1e-05,0.1661]
[1776918413330,67.64,77797.04,36.2,0.99649,1e-05,0.16509]
[1776918414337,67.64,77798.07,36.2,0.9965,1e-05,0.16466]
[1776918415344,67.64,77797.54,36.2,0.99649,1e-05,0.16488]
[1776918416351,67.64,77797.16,36.2,0.99649,1e-05,0.16504]
[1776918418365,67.64,77797.7,36.2,0.99649,1e-05,0.16481]
[1776918421386,67.64,77798.76,36.2,0.99651,1e-05,0.16437]
[1776918422393,67.64,77803.6,36.2,0.99655,1e-05,0.16237]
[1776918423478,67.64,77804.94,36.2,0.99657,1e-05,0.16182]
[1776918424407,67.64,77803.71,36.2,0.99655,1e-05,0.16232]
[1776918425414,67.64,77805.91,36.2,0.99658,1e-05,0.16142]
[1776918426420,67.64,77805.21,36.2,0.99657,1e-05,0.16171]
[1776918427428,67.64,77807.22,36.2,0.99659,1e-05,0.16088]
[1776918428435,67.64,77810.01,36.2,0.99662,1e-05,0.15975]
[1776918429442,67.64,77811.29,36.2,0.99663,1e-05,0.15923]
[1776918430448,67.64,77813.27,36.2,0.99665,1e-05,0.15843]
[1776918431455,67.64,77812.55,36.2,0.99664,1e-05,0.15872]
[1776918433470,67.64,77811.95,36.2,0.99663,1e-05,0.15896]
[1776918436491,67.64,77810.97,36.2,0.99662,1e-05,0.15936]
[1776918437498,67.64,77811.34,36.2,0.99663,1e-05,0.15921]
[1776918438505,67.64,77808.26,36.2,0.9966,1e-05,0.16046]
[1776918439512,67.64,77804.75,36.2,0.99656,1e-05,0.16189]
[1776918440519,67.64,77803.85,36.2,0.99656,1e-05,0.16227]
[1776918441526,67.64,77803.4,36.2,0.99655,1e-05,0.16245]
[1776918442533,67.64,77802.75,36.2,0.99654,1e-05,0.16272]
[1776918443540,67.64,77803.37,36.2,0.99655,1e-05,0.16246]
[1776918444546,67.64,77800.96,36.2,0.99653,1e-05,0.16346]
[1776918445553,67.64,77798.44,36.2,0.9965,1e-05,0.16451]
[1776918446561,67.64,77796.48,36.2,0.99648,1e-05,0.16532]
[1776918447568,67.64,77793.62,36.2,0.99645,1e-05,0.16653]
[1776918448852,67.64,77791.35,36.2,0.99643,1e-05,0.16748]
[1776918449754,67.64,77791.35,36.2,0.99643,1e-05,0.16748]
[1776918449766,67.64,77787.27,36.2,0.99639,1e-05,0.16922]
[1776918451596,67.64,77787.97,36.2,0.99646,1e-05,0.16569]
[1776918453610,67.64,77787.58,36.2,0.99646,1e-05,0.16586]
[1776918455624,67.64,77787.08,36.2,0.99646,1e-05,0.16607]
[1776918456631,67.64,77787.71,36.2,0.99646,1e-05,0.1658]
[1776918457638,67.64,77787.03,36.2,0.99646,1e-05,0.16609]
[1776918458679,67.64,77787.03,36.2,0.99646,1e-05,0.16609]
[1776918458780,67.64,77788.17,36.2,0.99647,1e-05,0.16561]
[1776918459652,67.64,77792.82,36.2,0.99651,1e-05,0.16366]
[1776918460659,67.64,77793.92,36.2,0.99652,1e-05,0.16321]
[1776918461668,67.64,77792.86,36.2,0.99651,1e-05,0.16365]
[1776918463680,67.64,77794.31,36.2,0.99653,1e-05,0.16305]
[1776918464687,67.64,77792.73,36.2,0.99651,1e-05,0.1637]
[1776918465694,67.64,77793.24,36.2,0.99652,1e-05,0.16349]
[1776918466700,67.64,77792.58,36.2,0.99651,1e-05,0.16376]
[1776918467708,67.64,77793.02,36.2,0.99651,1e-05,0.16358]
[1776918472743,67.64,77792.91,36.2,0.99651,1e-05,0.16363]
[1776918474757,67.64,77792.34,36.2,0.99651,1e-05,0.16386]
[1776918475764,67.64,77793.3,36.2,0.99652,1e-05,0.16346]
[1776918478784,67.64,77792.6,36.2,0.99651,1e-05,0.16376]
[1776918479792,67.64,77793.39,36.2,0.99652,1e-05,0.16343]
[1776918480799,67.64,77802.86,36.2,0.99661,1e-05,0.15954]
[1776918481806,67.64,77806.94,36.2,0.99665,1e-05,0.15788]
[1776918482812,67.64,77808.34,36.2,0.99666,1e-05,0.15732]
[1776918484827,67.64,77807.5,36.2,0.99666,1e-05,0.15766]
[1776918486841,67.64,77798.64,36.2,0.99657,1e-05,0.16126]
[1776918487848,67.64,77796.76,36.2,0.99655,1e-05,0.16203]
[1776918488854,67.64,77794.69,36.2,0.99653,1e-05,0.16289]
[1776918489862,67.64,77793.76,36.2,0.99652,1e-05,0.16327]
[1776918490869,67.64,77800.18,36.2,0.99659,1e-05,0.16063]
[1776918491876,67.64,77803.64,36.2,0.99662,1e-05,0.15922]
[1776918492883,67.64,77805.47,36.2,0.99664,1e-05,0.15848]
[1776918494897,67.64,77805.85,36.2,0.99664,1e-05,0.15832]
[1776918498993,67.64,77805.77,36.2,0.99664,1e-05,0.15836]
[1776918499932,67.64,77808.66,36.2,0.99667,1e-05,0.15719]
[1776918500939,67.64,77809.8,36.2,0.99668,1e-05,0.15674]
[1776918503872,67.64,77809.68,36.2,0.99668,1e-05,0.15678]
[1776918503960,67.64,77810.24,36.2,0.99668,1e-05,0.15656]
[1776918506981,67.64,77809.22,36.2,0.99667,1e-05,0.15697]
[1776918507988,67.64,77812.54,36.2,0.9967,1e-05,0.15564]
[1776918508995,67.64,77813.29,36.2,0.99671,1e-05,0.15534]
[1776918510005,67.64,77814.21,36.2,0.99672,1e-05,0.15498]
[1776918511009,67.64,77816.5,36.2,0.9968,1e-05,0.15105]
[1776918512017,67.64,77817.45,36.2,0.99681,1e-05,0.15068]
[1776918513023,67.64,77817.11,36.2,0.99681,1e-05,0.15081]
[1776918515037,67.64,77817.49,36.2,0.99681,1e-05,0.15067]
[1776918517050,67.64,77817.14,36.2,0.99681,1e-05,0.1508]
[1776918520072,67.64,77818.34,36.2,0.99682,1e-05,0.15034]
[1776918521079,67.64,77821.77,36.2,0.99685,1e-05,0.14901]
[1776918522086,67.64,77822.28,36.2,0.99686,1e-05,0.14882]
[1776918523093,67.64,77822.61,36.2,0.99686,1e-05,0.14869]
[1776918524100,67.64,77823.65,36.2,0.99687,1e-05,0.14829]
[1776918528851,67.64,77823.72,36.2,0.99687,1e-05,0.14827]
[1776918528935,67.64,77823.72,36.2,0.99687,1e-05,0.14827]
[1776918529135,67.64,77830.78,36.2,0.99693,1e-05,0.14559]
[1776918530142,67.64,77832.02,36.2,0.99694,1e-05,0.14512]
[1776918531149,67.64,77833.1,36.2,0.99695,1e-05,0.14472]
[1776918532156,67.64,77834.11,36.2,0.99696,1e-05,0.14434]
[1776918533163,67.64,77834.4,36.2,0.99696,1e-05,0.14423]
[1776918536184,67.64,77833.84,36.2,0.99696,1e-05,0.14444]
[1776918537191,67.64,77832.99,36.2,0.99695,1e-05,0.14476]
[1776918539205,67.64,77833.59,36.2,0.99696,1e-05,0.14453]
[1776918542226,67.64,77830.35,36.2,0.99693,1e-05,0.14575]
[1776918543233,67.64,77821.23,36.2,0.99685,1e-05,0.14922]
[1776918544240,67.64,77817.6,36.2,0.99681,1e-05,0.15062]
[1776918545247,67.64,77818.11,36.2,0.99682,1e-05,0.15043]
[1776918547261,67.64,77816.6,36.2,0.9968,1e-05,0.15101]
[1776918548268,67.64,77816.16,36.2,0.9968,1e-05,0.15118]
[1776918549275,67.64,77818.55,36.2,0.99682,1e-05,0.15025]
[1776918550283,67.64,77819.48,36.2,0.99683,1e-05,0.1499]
[1776918554311,67.64,77818.44,36.2,0.99682,1e-05,0.1503]
[1776918555318,67.64,77817.91,36.2,0.99682,1e-05,0.1505]
[1776918559346,67.64,77818.24,36.2,0.99682,1e-05,0.15037]
[1776918561359,67.64,77817.93,36.2,0.99682,1e-05,0.15049]
[1776918563374,67.64,77817.43,36.2,0.99681,1e-05,0.15069]
[1776918568408,67.64,77818.47,36.2,0.99682,1e-05,0.15029]
[1776918569416,67.64,77817.52,36.2,0.99681,1e-05,0.15065]
[1776918570423,67.64,77817.99,36.2,0.99682,1e-05,0.15047]
[1776918571430,67.64,77820.83,36.2,0.9969,1e-05,0.14641]
[1776918572436,67.64,77822.03,36.2,0.99691,1e-05,0.14596]
[1776918573444,67.64,77823.25,36.2,0.99693,1e-05,0.1455]
[1776918578479,67.64,77823.27,36.2,0.99693,1e-05,0.14549]
[1776918580493,67.64,77824.07,36.2,0.99693,1e-05,0.14519]
[1776918585530,67.64,77824.09,36.2,0.99693,1e-05,0.14518]
[1776918586535,67.64,77823.63,36.2,0.99693,1e-05,0.14535]
[1776918587542,67.64,77822.92,36.2,0.99692,1e-05,0.14562]
[1776918588549,67.64,77823.25,36.2,0.99693,1e-05,0.1455]
[1776918589555,67.64,77822.95,36.2,0.99692,1e-05,0.14561]
[1776918594591,67.64,77823.1,36.2,0.99692,1e-05,0.14555]
[1776918596605,67.64,77823.4,36.2,0.99693,1e-05,0.14544]
[1776918599625,67.64,77824.02,36.2,0.99693,1e-05,0.14521]
[1776918600633,67.64,77823.66,36.2,0.99693,1e-05,0.14534]
[1776918604661,67.64,77823.31,36.2,0.99693,1e-05,0.14547]
[1776918606675,67.64,77823.61,36.2,0.99693,1e-05,0.14536]
[1776918608689,67.64,77832.43,36.2,0.99701,1e-05,0.14207]
[1776918610478,67.64,77832.43,36.2,0.99701,1e-05,0.14207]
[1776918610485,67.64,77832.43,36.2,0.99701,1e-05,0.14207]
[1776918609695,67.64,77833.71,36.2,0.99702,1e-05,0.1416]
[1776918610703,67.64,77839.44,36.2,0.99707,1e-05,0.1395]
[1776918611983,67.64,77839.44,36.2,0.99707,1e-05,0.1395]
[1776918611994,67.64,77844.49,36.2,0.99711,1e-05,0.13768]
[1776918613724,67.64,77844.75,36.2,0.99711,1e-05,0.13759]
[1776918614731,67.64,77847.36,36.2,0.99713,1e-05,0.13665]
[1776918615738,67.64,77848.55,36.2,0.99714,1e-05,0.13623]
[1776918618759,67.64,77848.21,36.2,0.99714,1e-05,0.13635]
[1776918620772,67.64,77848.61,36.2,0.99714,1e-05,0.13621]
[1776918621780,67.64,77847.36,36.2,0.99713,1e-05,0.13665]
[1776918622787,67.64,77844.74,36.2,0.99711,1e-05,0.13759]
[1776918623794,67.64,77843.57,36.2,0.9971,1e-05,0.13801]
[1776918624801,67.64,77844.28,36.2,0.99711,1e-05,0.13775]
[1776918625808,67.64,77843.55,36.2,0.9971,1e-05,0.13802]
[1776918627822,67.64,77843.98,36.2,0.9971,1e-05,0.13786]
[1776918628829,67.64,77844.46,36.2,0.99711,1e-05,0.13769]
[1776918629835,67.64,77843.36,36.2,0.9971,1e-05,0.13808]
[1776918630960,67.64,77843.36,36.2,0.9971,1e-05,0.13808]
[1776918632210,67.64,77844.25,36.2,0.99716,1e-05,0.13497]
[1776918632517,67.64,77843.84,36.2,0.99716,1e-05,0.13511]
[1776918633864,67.64,77844.22,36.2,0.99716,1e-05,0.13498]
[1776918634870,67.64,77843.12,36.2,0.99716,1e-05,0.13537]
[1776918635878,67.64,77844.1,36.2,0.99716,1e-05,0.13502]
[1776918636885,67.64,77843.29,36.2,0.99716,1e-05,0.13531]
[1776918637891,67.64,77844.68,36.2,0.99717,1e-05,0.13481]
[1776918639906,67.64,77845.04,36.2,0.99717,1e-05,0.13469]
[1776918640913,67.64,77845.79,36.2,0.99718,1e-05,0.13442]
[1776918645599,67.64,77845.73,36.2,0.99718,1e-05,0.13444]
[1776918646695,67.64,77845.78,36.2,0.99718,1e-05,0.13443]
[1776918647962,67.64,77846.25,36.2,0.99718,1e-05,0.13426]
[1776918648969,67.64,77846.74,36.2,0.99719,1e-05,0.13409]
[1776918649976,67.64,77847.04,36.2,0.99719,1e-05,0.13398]
[1776918651989,67.64,77846.64,36.2,0.99718,1e-05,0.13412]
[1776918656018,67.64,77847.08,36.2,0.99719,1e-05,0.13397]
[1776918660046,67.64,77847.42,36.2,0.99719,1e-05,0.13385]
[1776918660894,67.64,77847.42,36.2,0.99719,1e-05,0.13385]
[1776918661053,67.64,77857.79,36.2,0.99727,1e-05,0.13025]
[1776918662059,67.64,77863.56,36.2,0.99732,1e-05,0.12828]
[1776918663067,67.64,77865.59,36.2,0.99734,1e-05,0.1276]
[1776918664074,67.64,77866.76,36.2,0.99735,1e-05,0.1272]
[1776918665851,67.64,77867.01,36.2,0.99735,1e-05,0.12712]
[1776918666088,67.64,77879.65,36.2,0.99744,1e-05,0.12294]
[1776918667095,67.64,77880.09,36.2,0.99745,1e-05,0.12279]
[1776918668102,67.64,77882.25,36.2,0.99746,1e-05,0.12209]
[1776918669198,67.64,77882.25,36.2,0.99746,1e-05,0.12209]
[1776918669486,67.64,77882.25,36.2,0.99746,1e-05,0.12209]
[1776918669513,67.64,77888.65,36.2,0.99751,1e-05,0.12003]
[1776918669942,67.64,77888.65,36.2,0.99751,1e-05,0.12003]
[1776918670260,67.64,77888.65,36.2,0.99751,1e-05,0.12003]
[1776918670543,67.64,77888.65,36.2,0.99751,1e-05,0.12003]
[1776918670545,67.64,77896.83,36.2,0.99757,1e-05,0.11745]
[1776918671123,67.64,77903.37,36.2,0.99762,1e-05,0.11541]
[1776918672129,67.64,77903.46,36.2,0.99762,1e-05,0.11538]
[1776918673137,67.64,77902.57,36.2,0.99761,1e-05,0.11566]
[1776918673937,67.64,77902.57,36.2,0.99761,1e-05,0.11566]
[1776918674144,67.64,77903.62,36.2,0.99762,1e-05,0.11534]
[1776918675035,67.64,77903.62,36.2,0.99762,1e-05,0.11534]
[1776918675152,67.64,77905.71,36.2,0.99763,1e-05,0.11469]
[1776918676157,67.64,77912.55,36.2,0.99768,1e-05,0.11261]
[1776918677165,67.64,77913.08,36.2,0.99769,1e-05,0.11245]
[1776918678232,67.64,77911.22,36.2,0.99767,1e-05,0.11301]
[1776918679179,67.64,77910.44,36.2,0.99767,1e-05,0.11325]
[1776918682200,67.64,77910.99,36.2,0.99767,1e-05,0.11308]
[1776918684214,67.64,77909.75,36.2,0.99766,1e-05,0.11346]
[1776918685221,67.64,77907.44,36.2,0.99765,1e-05,0.11416]
[1776918686228,67.64,77907.05,36.2,0.99764,1e-05,0.11428]
[1776918687235,67.64,77905.01,36.2,0.99763,1e-05,0.11491]
[1776918688241,67.64,77898.84,36.2,0.99759,1e-05,0.11682]
[1776918689249,67.64,77895.78,36.2,0.99756,1e-05,0.11778]
[1776918690256,67.64,77895.25,36.2,0.99756,1e-05,0.11794]
[1776918691263,67.64,77895.3,36.2,0.99761,1e-05,0.11543]
[1776918692270,67.64,77894.44,36.2,0.9976,1e-05,0.1157]
[1776918693277,67.64,77895.11,36.2,0.99761,1e-05,0.11549]
[1776918694284,67.64,77894.78,36.2,0.99761,1e-05,0.1156]
[1776918695291,67.64,77891.71,36.2,0.99759,1e-05,0.11655]
[1776918696298,67.64,77889.94,36.2,0.99757,1e-05,0.1171]
[1776918697305,67.64,77889.51,36.2,0.99757,1e-05,0.11724]
[1776918697748,67.64,77889.51,36.2,0.99757,1e-05,0.11724]
[1776918698312,67.64,77888.74,36.2,0.99756,1e-05,0.11748]
[1776918699319,67.64,77887.15,36.2,0.99755,1e-05,0.11798]
[1776918700936,67.64,77887.04,36.2,0.99755,1e-05,0.11801]
[1776918701332,67.64,77888.62,36.2,0.99756,1e-05,0.11752]
[1776918702340,67.64,77890.53,36.2,0.99758,1e-05,0.11692]
[1776918703346,67.64,77892.39,36.2,0.99759,1e-05,0.11634]
[1776918704353,67.64,77895.82,36.2,0.99761,1e-05,0.11527]
[1776918706368,67.64,77896.43,36.2,0.99762,1e-05,0.11509]
[1776918709389,67.64,77894.62,36.2,0.99761,1e-05,0.11564]
[1776918710395,67.64,77894.05,36.2,0.9976,1e-05,0.11582]
[1776918714424,67.64,77894.49,36.2,0.9976,1e-05,0.11569]
[1776918715431,67.64,77895.19,36.2,0.99761,1e-05,0.11547]
[1776918717445,67.64,77895.77,36.2,0.99761,1e-05,0.11529]
[1776918718452,67.64,77895.31,36.2,0.99761,1e-05,0.11543]
[1776918720466,67.64,77895.98,36.2,0.99762,1e-05,0.11522]
[1776918722480,67.64,77895.46,36.2,0.99761,1e-05,0.11538]
[1776918723487,67.64,77889.73,36.2,0.99757,1e-05,0.11717]
[1776918724494,67.64,77887.76,36.2,0.99756,1e-05,0.11779]
[1776918726507,67.64,77893.77,36.2,0.9976,1e-05,0.11591]
[1776918727515,67.64,77898.36,36.2,0.99763,1e-05,0.11449]
[1776918728522,67.64,77902.73,36.2,0.99766,1e-05,0.11316]
[1776918729529,67.64,77903.72,36.2,0.99767,1e-05,0.11286]
[1776918730536,67.64,77908.4,36.2,0.9977,1e-05,0.11145]
[1776918733557,67.64,77907.41,36.2,0.9977,1e-05,0.11174]
[1776918734563,67.64,77906.36,36.2,0.99769,1e-05,0.11206]
[1776918735571,67.64,77905.42,36.2,0.99768,1e-05,0.11234]
[1776918736578,67.64,77904.85,36.2,0.99768,1e-05,0.11251]
[1776918738592,67.64,77905.2,36.2,0.99768,1e-05,0.11241]
[1776918741614,67.64,77904.62,36.2,0.99768,1e-05,0.11258]
[1776918743627,67.64,77905.94,36.2,0.99769,1e-05,0.11218]
[1776918745642,67.64,77905.59,36.2,0.99768,1e-05,0.11229]
[1776918747656,67.64,77905.07,36.2,0.99768,1e-05,0.11245]
[1776918750677,67.64,77906.87,36.2,0.99769,1e-05,0.1119]
[1776918751683,67.64,77906.91,36.2,0.99774,1e-05,0.10949]
[1776918754705,67.64,77898.24,36.2,0.99768,1e-05,0.11208]
[1776918755712,67.64,77893.61,36.2,0.99765,1e-05,0.11349]
[1776918756719,67.64,77892.85,36.2,0.99764,1e-05,0.11372]
[1776918759740,67.64,77893.38,36.2,0.99765,1e-05,0.11356]
[1776918760746,67.64,77894.09,36.2,0.99765,1e-05,0.11334]
[1776918763768,67.64,77892.62,36.2,0.99764,1e-05,0.11379]
[1776918764774,67.64,77894.17,36.2,0.99765,1e-05,0.11332]
[1776918769810,67.64,77898.73,36.2,0.99768,1e-05,0.11193]
[1776918770817,67.64,77903.52,36.2,0.99772,1e-05,0.1105]
[1776918772831,67.64,77904.33,36.2,0.99772,1e-05,0.11026]
[1776918773838,67.64,77906.47,36.2,0.99774,1e-05,0.10962]
[1776918774845,67.64,77905.65,36.2,0.99773,1e-05,0.10986]
[1776918776859,67.64,77902.94,36.2,0.99771,1e-05,0.11067]
[1776918777866,67.64,77905.32,36.2,0.99773,1e-05,0.10996]
[1776918778872,67.64,77903.99,36.2,0.99772,1e-05,0.11036]
[1776918779880,67.64,77903.53,36.2,0.99772,1e-05,0.11049]
[1776918780888,67.64,77904.17,36.2,0.99772,1e-05,0.1103]
[1776918782901,67.64,77912.16,36.2,0.99778,1e-05,0.10795]
[1776918784915,67.64,77913.02,36.2,0.99778,1e-05,0.1077]
[1776918785922,67.64,77913.75,36.2,0.99779,1e-05,0.10748]
[1776918788943,67.64,77912.94,36.2,0.99778,1e-05,0.10772]
[1776918789950,67.64,77910.91,36.2,0.99777,1e-05,0.10831]
[1776918791964,67.64,77906.16,36.2,0.99774,1e-05,0.10971]
[1776918792971,67.64,77902.16,36.2,0.99771,1e-05,0.1109]
[1776918793978,67.64,77903.15,36.2,0.99771,1e-05,0.11061]
[1776918794985,67.64,77902.1,36.2,0.99771,1e-05,0.11092]
[1776918795992,67.64,77900.72,36.2,0.9977,1e-05,0.11134]
[1776918799013,67.64,77903.74,36.2,0.99772,1e-05,0.11043]
[1776918800021,67.64,77904.95,36.2,0.99773,1e-05,0.11007]
[1776918801026,67.64,77906.05,36.2,0.99773,1e-05,0.10975]
[1776918802034,67.64,77908.53,36.2,0.99775,1e-05,0.10901]
[1776918805055,67.64,77909.39,36.2,0.99776,1e-05,0.10876]
[1776918807069,67.64,77909.76,36.2,0.99776,1e-05,0.10865]
[1776918808076,67.64,77913.95,36.2,0.99779,1e-05,0.10743]
[1776918809083,67.64,77916.16,36.2,0.9978,1e-05,0.10678]
[1776918810091,67.64,77918.79,36.2,0.99782,1e-05,0.10603]
[1776918811100,67.64,77926.01,36.2,0.99791,1e-05,0.10169]
[1776918812107,67.64,77925.57,36.2,0.99791,1e-05,0.10181]
[1776918813114,67.64,77927.53,36.2,0.99792,1e-05,0.10127]
[1776918814121,67.64,77929.68,36.2,0.99794,1e-05,0.10067]
[1776918816135,67.64,77928.17,36.2,0.99793,1e-05,0.10109]
[1776918817142,67.64,77929.92,36.2,0.99794,1e-05,0.10061]
[1776918818149,67.64,77931.67,36.2,0.99795,1e-05,0.10013]
[1776918819156,67.64,77930.88,36.2,0.99794,1e-05,0.10034]
[1776918820165,67.64,77931.22,36.2,0.99795,1e-05,0.10025]
[1776918821170,67.64,77930.91,36.2,0.99794,1e-05,0.10034]
[1776918822177,67.64,77927.71,36.2,0.99792,1e-05,0.10122]
[1776918823183,67.64,77924.93,36.2,0.99791,1e-05,0.10199]
[1776918824191,67.64,77925.25,36.2,0.99791,1e-05,0.1019]
[1776918825198,67.64,77924.41,36.2,0.9979,1e-05,0.10213]
[1776918827563,67.64,77920.28,36.2,0.99788,1e-05,0.10329]
[1776918828219,67.64,77926.96,36.2,0.99792,1e-05,0.10143]
[1776918829226,67.64,77930.34,36.2,0.99794,1e-05,0.10049]
[1776918831240,67.64,77927.97,36.2,0.99792,1e-05,0.10115]
[1776918832247,67.64,77927.18,36.2,0.99792,1e-05,0.10136]
[1776918833253,67.64,77926.72,36.2,0.99792,1e-05,0.10149]
[1776918834261,67.64,77924.32,36.2,0.9979,1e-05,0.10216]
[1776918835268,67.64,77924.95,36.2,0.99791,1e-05,0.10198]
[1776918836275,67.64,77923.94,36.2,0.9979,1e-05,0.10227]
[1776918837282,67.64,77923.58,36.2,0.9979,1e-05,0.10237]
[1776918838289,67.64,77922.97,36.2,0.99789,1e-05,0.10254]
[1776918839296,67.64,77923.66,36.2,0.9979,1e-05,0.10234]
[1776918841310,67.64,77923.23,36.2,0.99789,1e-05,0.10246]
[1776918842317,67.64,77922.06,36.2,0.99789,1e-05,0.10279]
[1776918843323,67.64,77921.46,36.2,0.99788,1e-05,0.10296]
[1776918844331,67.64,77923.83,36.2,0.9979,1e-05,0.1023]
[1776918846345,67.64,77923.48,36.2,0.9979,1e-05,0.10239]
[1776918847352,67.64,77921.1,36.2,0.99788,1e-05,0.10306]
[1776918848359,67.64,77918.84,36.2,0.99787,1e-05,0.1037]
[1776918850373,67.64,77919.17,36.2,0.99787,1e-05,0.1036]
[1776918851380,67.64,77920.26,36.2,0.99788,1e-05,0.1033]
[1776918852387,67.64,77919.89,36.2,0.99787,1e-05,0.1034]
[1776918854401,67.64,77918.94,36.2,0.99787,1e-05,0.10367]
[1776918856415,67.64,77918.24,36.2,0.99786,1e-05,0.10387]
[1776918857422,67.64,77918.79,36.2,0.99787,1e-05,0.10371]
[1776918858429,67.64,77918.4,36.2,0.99786,1e-05,0.10382]
[1776918860443,67.64,77918.85,36.2,0.99787,1e-05,0.1037]
[1776918861450,67.64,77917.76,36.2,0.99786,1e-05,0.104]
[1776918862457,67.64,77918.26,36.2,0.99786,1e-05,0.10386]
[1776918864471,67.64,77917.91,36.2,0.99786,1e-05,0.10396]
[1776918865478,67.64,77918.47,36.2,0.99786,1e-05,0.1038]
[1776918867491,67.64,77919.91,36.2,0.99787,1e-05,0.1034]
[1776918868498,67.64,77929.53,36.2,0.99793,1e-05,0.10071]
[1776918869507,67.64,77932.15,36.2,0.99795,1e-05,0.1]
[1776918870514,67.64,77931.43,36.2,0.99795,1e-05,0.10019]
[1776918871521,67.64,77932.87,36.2,0.998,1e-05,0.09758]
[1776918872528,67.64,77932.41,36.2,0.998,1e-05,0.09771]
[1776918874542,67.64,77931.53,36.2,0.99799,1e-05,0.09794]
[1776918876556,67.64,77932.07,36.2,0.998,1e-05,0.0978]
[1776918877563,67.64,77933.25,36.2,0.998,1e-05,0.09748]
[1776918878569,67.64,77934.48,36.2,0.99801,1e-05,0.09715]
[1776918879577,67.64,77933.54,36.2,0.998,1e-05,0.0974]
[1776918880584,67.64,77933.22,36.2,0.998,1e-05,0.09749]
[1776918883605,67.64,77935.23,36.2,0.99801,1e-05,0.09695]
[1776918884612,67.64,77935.64,36.2,0.99802,1e-05,0.09684]
[1776918885619,67.64,77934.27,36.2,0.99801,1e-05,0.09721]
[1776918886626,67.64,77934.69,36.2,0.99801,1e-05,0.0971]
[1776918889647,67.64,77933.3,36.2,0.998,1e-05,0.09747]
[1776918890653,67.64,77930.03,36.2,0.99798,1e-05,0.09835]
[1776918891661,67.64,77929.5,36.2,0.99798,1e-05,0.09849]
[1776918892668,67.64,77929.06,36.2,0.99798,1e-05,0.09861]
[1776918893675,67.64,77929.69,36.2,0.99798,1e-05,0.09844]
[1776918894682,67.64,77928.98,36.2,0.99798,1e-05,0.09863]
[1776918896696,67.64,77930.45,36.2,0.99799,1e-05,0.09824]
[1776918898710,67.64,77930.89,36.2,0.99799,1e-05,0.09812]
[1776918899717,67.64,77932.2,36.2,0.998,1e-05,0.09776]
[1776918900724,67.64,77931.88,36.2,0.99799,1e-05,0.09785]
[1776918901731,67.64,77930.49,36.2,0.99799,1e-05,0.09822]
[1776918906765,67.64,77934.69,36.2,0.99801,1e-05,0.0971]
[1776918907773,67.64,77938.27,36.2,0.99803,1e-05,0.09614]
[1776918908780,67.64,77937.33,36.2,0.99803,1e-05,0.09639]
[1776918909787,67.64,77936.41,36.2,0.99802,1e-05,0.09664]
[1776918910794,67.64,77934.56,36.2,0.99801,1e-05,0.09713]
[1776918912807,67.64,77932.58,36.2,0.998,1e-05,0.09766]
[1776918913815,67.64,77933.62,36.2,0.998,1e-05,0.09738]
[1776918916836,67.64,77932.86,36.2,0.998,1e-05,0.09759]
[1776918921871,67.64,77932.76,36.2,0.998,1e-05,0.09761]
[1776918923885,67.64,77932.22,36.2,0.998,1e-05,0.09776]
[1776918924892,67.64,77932.58,36.2,0.998,1e-05,0.09766]
[1776918925899,67.64,77932.12,36.2,0.998,1e-05,0.09778]
[1776918926906,67.64,77930.5,36.2,0.99799,1e-05,0.09822]
[1776918928920,67.64,77929.88,36.2,0.99798,1e-05,0.09839]
[1776918929927,67.64,77924.54,36.2,0.99795,1e-05,0.09984]
[1776918931941,67.64,77924.79,36.2,0.998,1e-05,0.09755]
[1776918932948,67.64,77925.69,36.2,0.998,1e-05,0.09731]
[1776918933955,67.64,77923.73,36.2,0.99799,1e-05,0.09784]
[1776918934962,67.64,77924.31,36.2,0.99799,1e-05,0.09768]
[1776918935969,67.64,77925.0,36.2,0.998,1e-05,0.09749]
[1776918936977,67.64,77928.76,36.2,0.99802,1e-05,0.09649]
[1776918937983,67.64,77935.06,36.2,0.99806,1e-05,0.09482]
[1776918938990,67.64,77937.33,36.2,0.99807,1e-05,0.09423]
[1776918939998,67.64,77936.8,36.2,0.99807,1e-05,0.09437]
[1776918941005,67.64,77938.47,36.2,0.99808,1e-05,0.09393]
[1776918942012,67.64,77937.49,36.2,0.99807,1e-05,0.09419]
[1776918943019,67.64,77936.32,36.2,0.99806,1e-05,0.09449]
[1776918944025,67.64,77937.37,36.2,0.99807,1e-05,0.09422]
[1776918945033,67.64,77936.05,36.2,0.99806,1e-05,0.09456]
[1776918948057,67.64,77937.02,36.2,0.99807,1e-05,0.09431]
[1776918949064,67.64,77936.21,36.2,0.99806,1e-05,0.09452]
[1776918951077,67.64,77934.98,36.2,0.99806,1e-05,0.09484]
[1776918954099,67.64,77934.25,36.2,0.99805,1e-05,0.09503]
[1776918957120,67.64,77933.91,36.2,0.99805,1e-05,0.09512]
[1776918959134,67.64,77933.56,36.2,0.99805,1e-05,0.09522]
[1776918960141,67.64,77933.92,36.2,0.99805,1e-05,0.09512]
[1776918961148,67.64,77933.3,36.2,0.99805,1e-05,0.09528]
[1776918963163,67.64,77928.56,36.2,0.99802,1e-05,0.09654]
[1776918964169,67.64,77927.78,36.2,0.99801,1e-05,0.09675]
[1776918966185,67.64,77925.21,36.2,0.998,1e-05,0.09744]
[1776918969204,67.64,77924.58,36.2,0.99799,1e-05,0.09761]
[1776918970210,67.64,77923.45,36.2,0.99799,1e-05,0.09791]
[1776918971218,67.64,77924.21,36.2,0.99799,1e-05,0.09771]
[1776918972225,67.64,77923.74,36.2,0.99799,1e-05,0.09783]
[1776918973232,67.64,77924.32,36.2,0.99799,1e-05,0.09768]
[1776918974239,67.64,77924.78,36.2,0.998,1e-05,0.09755]
[1776918975246,67.64,77927.1,36.2,0.99801,1e-05,0.09693]
[1776918976253,67.64,77929.47,36.2,0.99802,1e-05,0.0963]
[1776918977260,67.64,77927.98,36.2,0.99801,1e-05,0.0967]
[1776918978267,67.64,77929.28,36.2,0.99802,1e-05,0.09635]
[1776918979274,67.64,77930.02,36.2,0.99803,1e-05,0.09615]
[1776918981287,67.64,77930.64,36.2,0.99803,1e-05,0.09599]
[1776918983302,67.64,77931.15,36.2,0.99803,1e-05,0.09585]
[1776918987329,67.64,77931.54,36.2,0.99804,1e-05,0.09575]
[1776918988336,67.64,77930.57,36.2,0.99803,1e-05,0.09601]
[1776918989344,67.64,77930.96,36.2,0.99803,1e-05,0.0959]
[1776918991358,67.64,77931.12,36.2,0.99808,1e-05,0.0937]
[1776918992365,67.64,77930.76,36.2,0.99808,1e-05,0.09379]
[1776918994378,67.64,77931.1,36.2,0.99808,1e-05,0.0937]
[1776918995386,67.64,77929.55,36.2,0.99807,1e-05,0.0941]
[1776918996393,67.64,77926.54,36.2,0.99805,1e-05,0.09489]
[1776918997400,67.64,77924.28,36.2,0.99804,1e-05,0.09549]
[1776918999414,67.64,77924.7,36.2,0.99804,1e-05,0.09538]
[1776919003442,67.64,77924.23,36.2,0.99804,1e-05,0.0955]
[1776919005455,67.64,77923.53,36.2,0.99803,1e-05,0.09569]
[1776919006463,67.64,77924.39,36.2,0.99804,1e-05,0.09546]
[1776919007470,67.64,77925.6,36.2,0.99804,1e-05,0.09514]
[1776919009483,67.64,77924.78,36.2,0.99804,1e-05,0.09536]
[1776919012505,67.64,77925.11,36.2,0.99804,1e-05,0.09527]
[1776919013512,67.64,77924.15,36.2,0.99804,1e-05,0.09552]
[1776919014519,67.64,77924.52,36.2,0.99804,1e-05,0.09543]
[1776919015526,67.64,77925.22,36.2,0.99804,1e-05,0.09524]
[1776919017540,67.64,77924.32,36.2,0.99804,1e-05,0.09548]
[1776919018547,67.64,77925.0,36.2,0.99804,1e-05,0.0953]
[1776919019554,67.64,77924.3,36.2,0.99804,1e-05,0.09549]
[1776919020561,67.64,77924.8,36.2,0.99804,1e-05,0.09535]
[1776919025595,67.64,77921.53,36.2,0.99802,1e-05,0.09622]
[1776919026603,67.64,77921.93,36.2,0.99802,1e-05,0.09611]
[1776919027610,67.64,77923.09,36.2,0.99803,1e-05,0.09581]
[1776919028929,67.64,77922.2,36.2,0.99802,1e-05,0.09604]
[1776919029624,67.64,77923.76,36.2,0.99803,1e-05,0.09563]
[1776919030631,67.64,77926.43,36.2,0.99805,1e-05,0.09492]
[1776919031638,67.64,77925.91,36.2,0.99805,1e-05,0.09506]
[1776919033652,67.64,77924.51,36.2,0.99804,1e-05,0.09543]
[1776919034660,67.64,77925.41,36.2,0.99804,1e-05,0.09519]
[1776919035667,67.64,77925.74,36.2,0.99805,1e-05,0.0951]
[1776919037682,67.64,77926.81,36.2,0.99805,1e-05,0.09482]
[1776919038689,67.64,77928.47,36.2,0.99806,1e-05,0.09439]
[1776919039696,67.64,77929.0,36.2,0.99806,1e-05,0.09425]
[1776919040703,67.64,77932.24,36.2,0.99808,1e-05,0.0934]
[1776919041710,67.64,77933.94,36.2,0.99809,1e-05,0.09296]
[1776919045738,67.64,77934.28,36.2,0.9981,1e-05,0.09288]
[1776919046745,67.64,77934.73,36.2,0.9981,1e-05,0.09276]
[1776919047752,67.64,77935.09,36.2,0.9981,1e-05,0.09267]
[1776919048759,67.64,77934.42,36.2,0.9981,1e-05,0.09284]
[1776919050773,67.64,77934.97,36.2,0.9981,1e-05,0.0927]
[1776919051780,67.64,77934.18,36.2,0.99814,1e-05,0.09078]
[1776919052787,67.64,77930.21,36.2,0.99811,1e-05,0.09179]
[1776919056815,67.64,77931.34,36.2,0.99812,1e-05,0.0915]
[1776919057822,67.64,77930.95,36.2,0.99812,1e-05,0.0916]
[1776919059841,67.64,77931.55,36.2,0.99812,1e-05,0.09145]
[1776919061855,67.64,77921.65,36.2,0.99806,1e-05,0.09401]
[1776919062862,67.64,77908.99,36.2,0.99799,1e-05,0.09737]
[1776919063869,67.64,77907.92,36.2,0.99798,1e-05,0.09766]
[1776919064876,67.64,77906.84,36.2,0.99797,1e-05,0.09795]
[1776919065883,67.64,77907.78,36.2,0.99798,1e-05,0.0977]
[1776919066890,67.64,77906.54,36.2,0.99797,1e-05,0.09804]
[1776919067897,67.64,77907.06,36.2,0.99798,1e-05,0.09789]
[1776919068904,67.64,77904.83,36.2,0.99796,1e-05,0.0985]
[1776919069911,67.64,77900.28,36.2,0.99793,1e-05,0.09975]
[1776919070918,67.64,77898.92,36.2,0.99792,1e-05,0.10012]
[1776919071925,67.64,77895.71,36.2,0.9979,1e-05,0.10101]
[1776919072932,67.64,77895.28,36.2,0.9979,1e-05,0.10113]
[1776919073939,67.64,77896.37,36.2,0.99791,1e-05,0.10083]
[1776919077967,67.64,77897.8,36.2,0.99792,1e-05,0.10043]
[1776919078974,67.64,77897.26,36.2,0.99791,1e-05,0.10058]
[1776919084009,67.64,77898.39,36.2,0.99792,1e-05,0.10027]
[1776919085017,67.64,77897.62,36.2,0.99792,1e-05,0.10048]
[1776919086025,67.64,77898.39,36.2,0.99792,1e-05,0.10027]
[1776919087030,67.64,77897.55,36.2,0.99792,1e-05,0.1005]
[1776919089044,67.64,77896.51,36.2,0.99791,1e-05,0.10079]
[1776919090052,67.64,77892.18,36.2,0.99788,1e-05,0.102]
[1776919091059,67.64,77892.8,36.2,0.99789,1e-05,0.10183]
[1776919092067,67.64,77892.23,36.2,0.99788,1e-05,0.10199]
[1776919094080,67.64,77890.67,36.2,0.99787,1e-05,0.10243]
[1776919095087,67.64,77889.53,36.2,0.99786,1e-05,0.10275]
[1776919096094,67.64,77889.01,36.2,0.99786,1e-05,0.1029]
[1776919097101,67.64,77889.71,36.2,0.99787,1e-05,0.1027]
[1776919098109,67.64,77891.65,36.2,0.99788,1e-05,0.10215]
[1776919099116,67.64,77893.13,36.2,0.99789,1e-05,0.10174]
[1776919100123,67.64,77891.6,36.2,0.99788,1e-05,0.10217]
[1776919102137,67.64,77892.17,36.2,0.99788,1e-05,0.10201]
[1776919103144,67.64,77892.53,36.2,0.99788,1e-05,0.1019]
[1776919104151,67.64,77892.1,36.2,0.99788,1e-05,0.10202]
[1776919105158,67.64,77892.87,36.2,0.99789,1e-05,0.10181]
[1776919110193,67.64,77892.13,36.2,0.99788,1e-05,0.10202]
[1776919111200,67.64,77892.69,36.2,0.99793,1e-05,0.09957]
[1776919113215,67.64,77892.19,36.2,0.99793,1e-05,0.09971]
[1776919115228,67.64,77892.7,36.2,0.99793,1e-05,0.09957]
[1776919116236,67.64,77893.64,36.2,0.99794,1e-05,0.09931]
[1776919117243,67.64,77892.7,36.2,0.99793,1e-05,0.09957]
[1776919122279,67.64,77892.91,36.2,0.99793,1e-05,0.09951]
[1776919124293,67.64,77892.29,36.2,0.99793,1e-05,0.09968]
[1776919125301,67.64,77893.37,36.2,0.99794,1e-05,0.09938]
[1776919127314,67.64,77892.61,36.2,0.99793,1e-05,0.09959]
[1776919129329,67.64,77893.15,36.2,0.99793,1e-05,0.09944]
[1776919130337,67.64,77897.07,36.2,0.99796,1e-05,0.09837]
[1776919131343,67.64,77901.43,36.2,0.99799,1e-05,0.09718]
[1776919132350,67.64,77901.04,36.2,0.99798,1e-05,0.09729]
[1776919134364,67.64,77899.88,36.2,0.99798,1e-05,0.0976]
[1776919135370,67.64,77900.49,36.2,0.99798,1e-05,0.09744]
[1776919137384,67.64,77899.04,36.2,0.99797,1e-05,0.09783]
[1776919139399,67.64,77898.43,36.2,0.99797,1e-05,0.098]
[1776919140405,67.64,77899.49,36.2,0.99797,1e-05,0.09771]
[1776919141413,67.64,77900.57,36.2,0.99798,1e-05,0.09742]
[1776919142419,67.64,77899.33,36.2,0.99797,1e-05,0.09775]
[1776919144434,67.64,77900.24,36.2,0.99798,1e-05,0.09751]
[1776919146448,67.64,77900.8,36.2,0.99798,1e-05,0.09735]
[1776919147459,67.64,77902.26,36.2,0.99799,1e-05,0.09696]
[1776919148461,67.64,77902.94,36.2,0.998,1e-05,0.09678]
[1776919149469,67.64,77903.34,36.2,0.998,1e-05,0.09667]
[1776919151483,67.64,77902.66,36.2,0.99799,1e-05,0.09685]
[1776919153497,67.64,77903.26,36.2,0.998,1e-05,0.09669]
[1776919154504,67.64,77902.63,36.2,0.99799,1e-05,0.09686]
[1776919155511,67.64,77916.58,36.2,0.99808,1e-05,0.09317]
[1776919156518,67.64,77921.99,36.2,0.99811,1e-05,0.09177]
[1776919157525,67.64,77928.63,36.2,0.99815,1e-05,0.09008]
[1776919158531,67.64,77928.15,36.2,0.99815,1e-05,0.0902]
[1776919159539,67.64,77929.23,36.2,0.99815,1e-05,0.08993]
[1776919160545,67.64,77928.88,36.2,0.99815,1e-05,0.09002]
[1776919161553,67.64,77927.05,36.2,0.99814,1e-05,0.09048]
[1776919162559,67.64,77927.57,36.2,0.99814,1e-05,0.09035]
[1776919164574,67.64,77927.94,36.2,0.99814,1e-05,0.09025]
[1776919165581,67.64,77925.33,36.2,0.99813,1e-05,0.09092]
[1776919166588,67.64,77924.14,36.2,0.99812,1e-05,0.09122]
[1776919167595,67.64,77926.51,36.2,0.99814,1e-05,0.09062]
[1776919168603,67.64,77925.83,36.2,0.99813,1e-05,0.09079]
[1776919169610,67.64,77926.33,36.2,0.99814,1e-05,0.09066]
[1776919171624,67.64,77926.47,36.2,0.99818,1e-05,0.08853]
[1776919172631,67.64,77925.44,36.2,0.99817,1e-05,0.08879]
[1776919175652,67.64,77925.96,36.2,0.99818,1e-05,0.08866]
[1776919176658,67.64,77926.88,36.2,0.99818,1e-05,0.08843]
[1776919177666,67.64,77926.2,36.2,0.99818,1e-05,0.0886]
[1776919180687,67.64,77927.1,36.2,0.99818,1e-05,0.08837]
[1776919181694,67.64,77926.45,36.2,0.99818,1e-05,0.08853]
[1776919183708,67.64,77926.05,36.2,0.99818,1e-05,0.08863]
[1776919184715,67.64,77925.73,36.2,0.99817,1e-05,0.08871]
[1776919187735,67.64,77924.82,36.2,0.99817,1e-05,0.08894]
[1776919192771,67.64,77924.7,36.2,0.99817,1e-05,0.08897]
[1776919194785,67.64,77924.12,36.2,0.99817,1e-05,0.08912]
[1776919195792,67.64,77909.56,36.2,0.99808,1e-05,0.09283]
[1776919196799,67.64,77911.33,36.2,0.99809,1e-05,0.09237]
[1776919197806,67.64,77910.27,36.2,0.99808,1e-05,0.09265]
[1776919199820,67.64,77908.05,36.2,0.99807,1e-05,0.09323]
[1776919201834,67.64,77911.02,36.2,0.99809,1e-05,0.09245]
[1776919202841,67.64,77910.35,36.2,0.99809,1e-05,0.09263]
[1776919203848,67.64,77910.86,36.2,0.99809,1e-05,0.0925]
[1776919205862,67.64,77910.49,36.2,0.99809,1e-05,0.09259]
[1776919208883,67.64,77909.82,36.2,0.99808,1e-05,0.09276]
[1776919209890,67.64,77909.43,36.2,0.99808,1e-05,0.09287]
[1776919211904,67.64,77910.13,36.2,0.99808,1e-05,0.09268]
[1776919212912,67.64,77909.46,36.2,0.99808,1e-05,0.09286]
[1776919215932,67.64,77909.83,36.2,0.99808,1e-05,0.09276]
[1776919217945,67.64,77906.37,36.2,0.99806,1e-05,0.09366]
[1776919218953,67.64,77900.96,36.2,0.99803,1e-05,0.09509]
[1776919219960,67.64,77905.52,36.2,0.99806,1e-05,0.09389]
[1776919220967,67.64,77906.46,36.2,0.99806,1e-05,0.09364]
[1776919222981,67.64,77907.82,36.2,0.99807,1e-05,0.09329]
[1776919227009,67.64,77906.43,36.2,0.99806,1e-05,0.09365]
[1776919228016,67.64,77907.0,36.2,0.99807,1e-05,0.0935]
[1776919230260,67.64,77907.04,36.2,0.99807,1e-05,0.09349]
[1776919230946,67.64,77907.04,36.2,0.99807,1e-05,0.09349]
[1776919231037,67.64,77906.74,36.2,0.99811,1e-05,0.09141]
[1776919233051,67.64,77907.45,36.2,0.99811,1e-05,0.09122]
[1776919235065,67.64,77906.73,36.2,0.99811,1e-05,0.09141]
[1776919236072,67.64,77906.26,36.2,0.9981,1e-05,0.09153]
[1776919237079,67.64,77905.84,36.2,0.9981,1e-05,0.09164]
[1776919239093,67.64,77906.55,36.2,0.99811,1e-05,0.09146]
[1776919241107,67.64,77904.01,36.2,0.99809,1e-05,0.09211]
[1776919242114,67.64,77902.21,36.2,0.99808,1e-05,0.09258]
[1776919245135,67.64,77901.41,36.2,0.99808,1e-05,0.09279]
[1776919246142,67.64,77901.79,36.2,0.99808,1e-05,0.09269]
[1776919252184,67.64,77901.61,36.2,0.99808,1e-05,0.09273]
[1776919253191,67.64,77901.26,36.2,0.99808,1e-05,0.09282]
[1776919255205,67.64,77902.97,36.2,0.99809,1e-05,0.09238]
[1776919256212,67.64,77902.56,36.2,0.99808,1e-05,0.09249]
[1776919258225,67.64,77902.14,36.2,0.99808,1e-05,0.0926]
[1776919263264,67.64,77906.27,36.2,0.9981,1e-05,0.09153]
[1776919264269,67.64,77910.3,36.2,0.99813,1e-05,0.0905]
[1776919265276,67.64,77911.01,36.2,0.99813,1e-05,0.09032]
[1776919266283,67.64,77910.65,36.2,0.99813,1e-05,0.09041]
[1776919267289,67.64,77909.44,36.2,0.99812,1e-05,0.09072]
[1776919268297,67.64,77909.87,36.2,0.99813,1e-05,0.09061]
[1776919270120,67.64,77909.87,36.2,0.99813,1e-05,0.09061]
[1776919270218,67.64,77908.96,36.2,0.99812,1e-05,0.09084]
[1776919271216,67.64,77908.96,36.2,0.99812,1e-05,0.09084]
[1776919270311,67.64,77910.67,36.2,0.99813,1e-05,0.0904]
[1776919271318,67.64,77913.62,36.2,0.99815,1e-05,0.08965]
[1776919272325,67.64,77916.84,36.2,0.99817,1e-05,0.08884]
[1776919273331,67.64,77918.28,36.2,0.99817,1e-05,0.08848]
[1776919274339,67.64,77919.4,36.2,0.99818,1e-05,0.0882]
[1776919275346,67.64,77918.88,36.2,0.99818,1e-05,0.08833]
[1776919276353,67.64,77918.51,36.2,0.99818,1e-05,0.08843]
[1776919278367,67.64,77912.86,36.2,0.99814,1e-05,0.08985]
[1776919279374,67.64,77909.19,36.2,0.99812,1e-05,0.09078]
[1776919280385,67.64,77909.54,36.2,0.99812,1e-05,0.09069]
[1776919281392,67.64,77910.78,36.2,0.99813,1e-05,0.09037]
[1776919283406,67.64,77911.42,36.2,0.99813,1e-05,0.09021]
[1776919284413,67.64,77911.01,36.2,0.99813,1e-05,0.09032]
[1776919285420,67.64,77910.59,36.2,0.99813,1e-05,0.09042]
[1776919286427,67.64,77909.42,36.2,0.99812,1e-05,0.09072]
[1776919288441,67.64,77907.47,36.2,0.99811,1e-05,0.09122]
[1776919289448,67.64,77906.86,36.2,0.99811,1e-05,0.09138]
[1776919290455,67.64,77906.27,36.2,0.9981,1e-05,0.09153]
[1776919291462,67.64,77906.83,36.2,0.99815,1e-05,0.08925]
[1776919293476,67.64,77905.79,36.2,0.99815,1e-05,0.08951]
[1776919295490,67.64,77906.31,36.2,0.99815,1e-05,0.08938]
[1776919297504,67.64,77910.01,36.2,0.99817,1e-05,0.08845]
[1776919298511,67.64,77911.13,36.2,0.99818,1e-05,0.08817]
[1776919300525,67.64,77913.92,36.2,0.99819,1e-05,0.08748]
[1776919301532,67.64,77913.48,36.2,0.99819,1e-05,0.08759]
[1776919303546,67.64,77913.03,36.2,0.99819,1e-05,0.0877]
[1776919304553,67.64,77912.61,36.2,0.99818,1e-05,0.08781]
[1776919306567,67.64,77914.39,36.2,0.99819,1e-05,0.08736]
[1776919307573,67.64,77915.42,36.2,0.9982,1e-05,0.08711]
[1776919308581,67.64,77914.37,36.2,0.99819,1e-05,0.08737]
[1776919309588,67.64,77915.61,36.2,0.9982,1e-05,0.08706]
[1776919310595,67.64,77915.26,36.2,0.9982,1e-05,0.08715]
[1776919311602,67.64,77915.95,36.2,0.9982,1e-05,0.08698]
[1776919312609,67.64,77914.73,36.2,0.9982,1e-05,0.08728]
[1776919313616,67.64,77916.56,36.2,0.99821,1e-05,0.08683]
[1776919314623,67.64,77918.19,36.2,0.99822,1e-05,0.08643]
[1776919315630,67.64,77921.91,36.2,0.99824,1e-05,0.08552]
[1776919316637,67.64,77923.52,36.2,0.99825,1e-05,0.08513]
[1776919317643,67.64,77930.01,36.2,0.99828,1e-05,0.08357]
[1776919321673,67.64,77927.14,36.2,0.99827,1e-05,0.08426]
[1776919322679,67.64,77922.32,36.2,0.99824,1e-05,0.08542]
[1776919323686,67.64,77920.17,36.2,0.99823,1e-05,0.08594]
[1776919324693,67.64,77918.34,36.2,0.99822,1e-05,0.08639]
[1776919326707,67.64,77917.67,36.2,0.99821,1e-05,0.08656]
[1776919327714,67.64,77910.49,36.2,0.99817,1e-05,0.08833]
[1776919329728,67.64,77913.74,36.2,0.99819,1e-05,0.08752]
[1776919330735,67.64,77915.98,36.2,0.9982,1e-05,0.08697]
[1776919331742,67.64,77913.08,36.2,0.99819,1e-05,0.08769]
[1776919335770,67.64,77910.52,36.2,0.99817,1e-05,0.08833]
[1776919336777,67.64,77909.48,36.2,0.99817,1e-05,0.08859]
[1776919340806,67.64,77909.94,36.2,0.99817,1e-05,0.08847]
[1776919342820,67.64,77910.32,36.2,0.99817,1e-05,0.08838]
[1776919346848,67.64,77911.96,36.2,0.99818,1e-05,0.08797]
[1776919347854,67.64,77910.45,36.2,0.99817,1e-05,0.08834]
[1776919350876,67.64,77910.81,36.2,0.99817,1e-05,0.08825]
[1776919351882,67.64,77910.9,36.2,0.99822,1e-05,0.08615]
[1776919352890,67.64,77911.76,36.2,0.99822,1e-05,0.08594]
[1776919355911,67.64,77917.91,36.2,0.99826,1e-05,0.08445]
[1776919356918,67.64,77916.2,36.2,0.99825,1e-05,0.08486]
[1776919358931,67.64,77915.61,36.2,0.99824,1e-05,0.085]
[1776919361953,67.64,77913.98,36.2,0.99823,1e-05,0.0854]
[1776919362960,67.64,77912.46,36.2,0.99823,1e-05,0.08577]
[1776919365981,67.64,77915.27,36.2,0.99824,1e-05,0.08508]
[1776919366987,67.64,77915.83,36.2,0.99824,1e-05,0.08495]
[1776919367995,67.64,77916.53,36.2,0.99825,1e-05,0.08478]
[1776919369001,67.64,77914.78,36.2,0.99824,1e-05,0.0852]
[1776919371015,67.64,77914.07,36.2,0.99823,1e-05,0.08538]
[1776919375051,67.64,77913.36,36.2,0.99823,1e-05,0.08555]
[1776919376058,67.64,77913.82,36.2,0.99823,1e-05,0.08544]
[1776919377065,67.64,77914.21,36.2,0.99824,1e-05,0.08534]
[1776919378072,67.64,77913.54,36.2,0.99823,1e-05,0.0855]
[1776919382100,67.64,77914.0,36.2,0.99823,1e-05,0.08539]
[1776919385121,67.64,77913.33,36.2,0.99823,1e-05,0.08556]
[1776919387135,67.64,77914.4,36.2,0.99824,1e-05,0.0853]
[1776919388142,67.64,77915.25,36.2,0.99824,1e-05,0.08509]
[1776919391163,67.64,77914.87,36.2,0.99824,1e-05,0.08518]
[1776919393177,67.64,77915.59,36.2,0.99824,1e-05,0.08501]
[1776919394184,67.64,77916.52,36.2,0.99825,1e-05,0.08478]
[1776919397205,67.64,77917.05,36.2,0.99825,1e-05,0.08465]
[1776919402240,67.64,77916.7,36.2,0.99825,1e-05,0.08474]
[1776919404254,67.64,77920.09,36.2,0.99827,1e-05,0.08392]
[1776919405261,67.64,77921.01,36.2,0.99827,1e-05,0.0837]
[1776919406268,67.64,77920.33,36.2,0.99827,1e-05,0.08387]
[1776919407275,67.64,77920.82,36.2,0.99827,1e-05,0.08375]
[1776919409290,67.64,77919.89,36.2,0.99827,1e-05,0.08397]
[1776919410297,67.64,77920.59,36.2,0.99827,1e-05,0.0838]
[1776919411304,67.64,77920.16,36.2,0.99831,1e-05,0.0819]
[1776919412311,67.64,77919.32,36.2,0.9983,1e-05,0.08209]
[1776919414325,67.64,77917.53,36.2,0.99829,1e-05,0.08252]
[1776919415331,67.64,77915.43,36.2,0.99828,1e-05,0.08301]
[1776919417346,67.64,77914.55,36.2,0.99828,1e-05,0.08322]
[1776919419360,67.64,77915.34,36.2,0.99828,1e-05,0.08304]
[1776919424394,67.64,77915.56,36.2,0.99828,1e-05,0.08298]
[1776919427416,67.64,77914.81,36.2,0.99828,1e-05,0.08316]
[1776919428422,67.64,77915.47,36.2,0.99828,1e-05,0.083]
[1776919433458,67.64,77915.14,36.2,0.99828,1e-05,0.08308]
[1776919434464,67.64,77914.4,36.2,0.99828,1e-05,0.08326]
[1776919435472,67.64,77915.22,36.2,0.99828,1e-05,0.08306]
[1776919436479,67.64,77914.43,36.2,0.99828,1e-05,0.08325]
[1776919437486,67.64,77913.94,36.2,0.99828,1e-05,0.08337]
[1776919439499,67.64,77914.91,36.2,0.99828,1e-05,0.08314]
[1776919441513,67.64,77914.25,36.2,0.99828,1e-05,0.08329]
[1776919442521,67.64,77913.15,36.2,0.99827,1e-05,0.08356]
[1776919443528,67.64,77912.07,36.2,0.99827,1e-05,0.08382]
[1776919448563,67.64,77912.49,36.2,0.99827,1e-05,0.08372]
[1776919449570,67.64,77912.01,36.2,0.99826,1e-05,0.08383]
[1776919450576,67.64,77911.54,36.2,0.99826,1e-05,0.08394]
[1776919451584,67.64,77911.92,36.2,0.99826,1e-05,0.08385]
[1776919452591,67.64,77911.57,36.2,0.99826,1e-05,0.08394]
[1776919453598,67.64,77912.0,36.2,0.99826,1e-05,0.08383]
[1776919455612,67.64,77912.73,36.2,0.99827,1e-05,0.08366]
[1776919456619,67.64,77912.25,36.2,0.99827,1e-05,0.08377]
[1776919457626,67.64,77912.78,36.2,0.99827,1e-05,0.08365]
[1776919458633,67.64,77911.83,36.2,0.99826,1e-05,0.08387]
[1776919460647,67.64,77912.7,36.2,0.99827,1e-05,0.08367]
[1776919461654,67.64,77912.16,36.2,0.99827,1e-05,0.08379]
[1776919462661,67.64,77912.99,36.2,0.99827,1e-05,0.0836]
[1776919463667,67.64,77912.4,36.2,0.99827,1e-05,0.08374]
[1776919464675,67.64,77912.91,36.2,0.99827,1e-05,0.08361]
[1776919465682,67.64,77914.16,36.2,0.99828,1e-05,0.08332]
[1776919466689,67.64,77913.44,36.2,0.99827,1e-05,0.08349]
[1776919467697,67.64,77914.65,36.2,0.99828,1e-05,0.0832]
[1776919468703,67.64,77913.92,36.2,0.99828,1e-05,0.08337]
[1776919469710,67.64,77914.76,36.2,0.99828,1e-05,0.08317]
[1776919470717,67.64,77922.0,36.2,0.99832,1e-05,0.08147]
[1776919471724,67.64,77922.05,36.2,0.99836,1e-05,0.07948]
[1776919472733,67.64,77922.38,36.2,0.99836,1e-05,0.07941]
[1776919473741,67.64,77922.79,36.2,0.99836,1e-05,0.07931]
[1776919474748,67.64,77923.44,36.2,0.99837,1e-05,0.07916]
[1776919477769,67.64,77922.85,36.2,0.99836,1e-05,0.0793]
[1776919480790,67.64,77923.37,36.2,0.99837,1e-05,0.07918]
[1776919482805,67.64,77922.9,36.2,0.99836,1e-05,0.07929]
[1776919483812,67.64,77921.0,36.2,0.99835,1e-05,0.07972]
[1776919484819,67.64,77915.61,36.2,0.99833,1e-05,0.08097]
[1776919485826,67.64,77914.86,36.2,0.99832,1e-05,0.08114]
[1776919486833,67.64,77914.35,36.2,0.99832,1e-05,0.08126]
[1776919489854,67.64,77914.86,36.2,0.99832,1e-05,0.08114]
[1776919494890,67.64,77914.92,36.2,0.99832,1e-05,0.08113]
[1776919495901,67.64,77910.57,36.2,0.9983,1e-05,0.08215]
[1776919496907,67.64,77899.65,36.2,0.99824,1e-05,0.08476]
[1776919497915,67.64,77899.16,36.2,0.99824,1e-05,0.08488]
[1776919498922,67.64,77899.12,36.2,0.99824,1e-05,0.08489]
[1776919502950,67.64,77903.43,36.2,0.99826,1e-05,0.08385]
[1776919503957,67.64,77904.91,36.2,0.99827,1e-05,0.0835]
[1776919504964,67.64,77911.08,36.2,0.9983,1e-05,0.08203]
[1776919506444,67.64,77917.85,36.2,0.99834,1e-05,0.08045]
[1776919506978,67.64,77925.84,36.2,0.99838,1e-05,0.07862]
[1776919507985,67.64,77929.53,36.2,0.9984,1e-05,0.07778]
[1776919508992,67.64,77928.34,36.2,0.99839,1e-05,0.07805]
[1776919509999,67.64,77928.69,36.2,0.99839,1e-05,0.07797]
[1776919511006,67.64,77928.36,36.2,0.99839,1e-05,0.07805]
[1776919512013,67.64,77929.74,36.2,0.9984,1e-05,0.07774]
[1776919514027,67.64,77930.11,36.2,0.9984,1e-05,0.07765]
[1776919517049,67.64,77936.77,36.2,0.99843,0.0,0.07617]
[1776919518056,67.64,77939.01,36.2,0.99845,0.0,0.07568]
[1776919519063,67.64,77939.64,36.2,0.99845,0.0,0.07554]
[1776919521076,67.64,77940.15,36.2,0.99845,0.0,0.07543]
[1776919524103,67.64,77941.24,36.2,0.99846,0.0,0.07519]
[1776919525110,67.64,77942.7,36.2,0.99846,0.0,0.07487]
[1776919526117,67.64,77942.02,36.2,0.99846,0.0,0.07502]
[1776919527124,67.64,77942.71,36.2,0.99846,0.0,0.07487]
[1776919528131,67.64,77943.15,36.2,0.99847,0.0,0.07478]
[1776919529137,67.64,77941.3,36.2,0.99846,0.0,0.07518]
[1776919530145,67.64,77939.96,36.2,0.99845,0.0,0.07547]
[1776919531151,67.64,77940.12,36.2,0.99849,0.0,0.07357]
[1776919532159,67.64,77938.97,36.2,0.99848,0.0,0.07382]
[1776919533166,67.64,77937.21,36.2,0.99847,0.0,0.0742]
[1776919534172,67.64,77935.42,36.2,0.99847,0.0,0.07459]
[1776919536187,67.64,77935.73,36.2,0.99847,0.0,0.07452]
[1776919537194,67.64,77935.27,36.2,0.99846,0.0,0.07462]
[1776919538201,67.64,77936.05,36.2,0.99847,0.0,0.07445]
[1776919539208,67.64,77936.43,36.2,0.99847,0.0,0.07437]
[1776919540215,67.64,77935.26,36.2,0.99846,0.0,0.07462]
[1776919541221,67.64,77933.39,36.2,0.99846,0.0,0.07503]
[1776919542229,67.64,77932.64,36.2,0.99845,0.0,0.07519]
[1776919544243,67.64,77932.24,36.2,0.99845,0.0,0.07528]
[1776919547264,67.64,77930.68,36.2,0.99844,0.0,0.07562]
[1776919548271,67.64,77929.74,36.2,0.99844,1e-05,0.07583]
[1776919549279,67.64,77930.09,36.2,0.99844,0.0,0.07575]
[1776919551292,67.64,77925.86,36.2,0.99842,1e-05,0.07669]
[1776919552299,67.64,77919.72,36.2,0.99839,1e-05,0.07806]
[1776919553305,67.64,77914.0,36.2,0.99836,1e-05,0.07937]
[1776919554313,67.64,77910.62,36.2,0.99834,1e-05,0.08015]
[1776919557334,67.64,77910.22,36.2,0.99834,1e-05,0.08024]
[1776919558341,67.64,77910.62,36.2,0.99834,1e-05,0.08015]
[1776919559348,67.64,77911.46,36.2,0.99834,1e-05,0.07995]
[1776919560355,67.64,77910.27,36.2,0.99834,1e-05,0.08023]
[1776919561362,67.64,77909.67,36.2,0.99833,1e-05,0.08037]
[1776919562369,67.64,77906.53,36.2,0.99832,1e-05,0.0811]
[1776919563376,67.64,77904.93,36.2,0.99831,1e-05,0.08147]
[1776919564383,67.64,77903.89,36.2,0.9983,1e-05,0.08172]
[1776919567570,67.64,77902.41,36.2,0.9983,1e-05,0.08207]
[1776919568411,67.64,77901.18,36.2,0.99829,1e-05,0.08236]
[1776919573446,67.64,77901.34,36.2,0.99829,1e-05,0.08232]
[1776919574453,67.64,77901.96,36.2,0.99829,1e-05,0.08217]
[1776919575460,67.64,77900.33,36.2,0.99828,1e-05,0.08256]
[1776919576467,67.64,77900.92,36.2,0.99829,1e-05,0.08242]
[1776919577474,67.64,77900.34,36.2,0.99828,1e-05,0.08256]
[1776919579488,67.64,77899.08,36.2,0.99828,1e-05,0.08286]
[1776919580495,67.64,77898.04,36.2,0.99827,1e-05,0.0831]
[1776919583516,67.64,77898.59,36.2,0.99827,1e-05,0.08297]
[1776919584522,67.64,77898.21,36.2,0.99827,1e-05,0.08306]
[1776919587544,67.64,77897.8,36.2,0.99827,1e-05,0.08316]
[1776919588550,67.64,77898.32,36.2,0.99827,1e-05,0.08304]
[1776919589558,67.64,77897.8,36.2,0.99827,1e-05,0.08316]
[1776919590565,67.64,77898.29,36.2,0.99827,1e-05,0.08304]
[1776919593586,67.64,77897.94,36.2,0.99831,1e-05,0.08111]
[1776919595600,67.64,77896.98,36.2,0.99831,1e-05,0.08133]
[1776919596607,67.64,77897.54,36.2,0.99831,1e-05,0.0812]
[1776919600637,67.64,77898.64,36.2,0.99832,1e-05,0.08094]
[1776919602650,67.64,77897.18,36.2,0.99831,1e-05,0.08128]
[1776919604665,67.64,77898.72,36.2,0.99832,1e-05,0.08092]
[1776919605671,67.64,77899.93,36.2,0.99832,1e-05,0.08064]
[1776919606679,67.64,77899.18,36.2,0.99832,1e-05,0.08082]
[1776919607686,67.64,77898.39,36.2,0.99831,1e-05,0.081]
[1776919611714,67.64,77899.17,36.2,0.99832,1e-05,0.08082]
[1776919612720,67.64,77900.11,36.2,0.99832,1e-05,0.0806]
[1776919614734,67.64,77899.51,36.2,0.99832,1e-05,0.08074]
[1776919615742,67.64,77898.99,36.2,0.99832,1e-05,0.08086]
[1776919616749,67.64,77895.77,36.2,0.9983,1e-05,0.08162]
[1776919617756,67.64,77891.14,36.2,0.99828,1e-05,0.08271]
[1776919618763,67.64,77888.95,36.2,0.99826,1e-05,0.08324]
[1776919620776,67.64,77888.28,36.2,0.99826,1e-05,0.0834]
[1776919623183,67.64,77888.59,36.2,0.99826,1e-05,0.08332]
[1776919623253,67.64,77888.28,36.2,0.99826,1e-05,0.0834]
[1776919624938,67.64,77888.03,36.2,0.99826,1e-05,0.08346]
[1776919625039,67.64,77886.76,36.2,0.99825,1e-05,0.08376]
[1776919625812,67.64,77887.75,36.2,0.99826,1e-05,0.08353]
[1776919626819,67.64,77888.27,36.2,0.99826,1e-05,0.0834]
[1776919630847,67.64,77887.62,36.2,0.99826,1e-05,0.08356]
[1776919631854,67.64,77888.17,36.2,0.99826,1e-05,0.08342]
[1776919632805,67.64,77888.17,36.2,0.99826,1e-05,0.08342]
[1776919632861,67.64,77884.56,36.2,0.99824,1e-05,0.0843]
[1776919633937,67.64,77884.56,36.2,0.99824,1e-05,0.0843]
[1776919633938,67.64,77881.83,36.2,0.99822,1e-05,0.08496]
[1776919634941,67.64,77881.83,36.2,0.99822,1e-05,0.08496]
[1776919635041,67.64,77880.92,36.2,0.99822,1e-05,0.08518]
[1776919636889,67.64,77881.55,36.2,0.99822,1e-05,0.08503]
[1776919638903,67.64,77880.99,36.2,0.99822,1e-05,0.08517]
[1776919640917,67.64,77879.87,36.2,0.99821,1e-05,0.08544]
[1776919641923,67.64,77880.19,36.2,0.99821,1e-05,0.08536]
[1776919642931,67.64,77879.69,36.2,0.99821,1e-05,0.08548]
[1776919643938,67.64,77879.34,36.2,0.99821,1e-05,0.08557]
[1776919645951,67.64,77878.99,36.2,0.99821,1e-05,0.08566]
[1776919646959,67.64,77879.31,36.2,0.99821,1e-05,0.08558]
[1776919648973,67.64,77878.57,36.2,0.99821,1e-05,0.08576]
[1776919649980,67.64,77879.22,36.2,0.99821,1e-05,0.0856]
[1776919651074,67.64,77879.22,36.2,0.99821,1e-05,0.0856]
[1776919651170,67.64,77879.22,36.2,0.99821,1e-05,0.0856]
[1776919651263,67.64,77879.4,36.2,0.99825,1e-05,0.08348]
[1776919652101,67.64,77879.4,36.2,0.99825,1e-05,0.08348]
[1776919652595,67.64,77879.08,36.2,0.99825,1e-05,0.08355]
[1776919653001,67.64,77879.4,36.2,0.99825,1e-05,0.08348]
[1776919654007,67.64,77878.69,36.2,0.99825,1e-05,0.08365]
[1776919659043,67.64,77878.51,36.2,0.99825,1e-05,0.08369]
[1776919660050,67.64,77878.84,36.2,0.99825,1e-05,0.08361]
[1776919663071,67.64,77879.49,36.2,0.99825,1e-05,0.08346]
[1776919664078,67.64,77878.92,36.2,0.99825,1e-05,0.08359]
[1776919666011,67.64,77878.92,36.2,0.99825,1e-05,0.08359]
[1776919666944,67.64,77878.99,36.2,0.99825,1e-05,0.08358]
[1776919667281,67.64,77878.99,36.2,0.99825,1e-05,0.08358]
[1776919667479,67.64,77878.96,36.2,0.99825,1e-05,0.08358]
[1776919668106,67.64,77878.36,36.2,0.99825,1e-05,0.08373]
[1776919668952,67.64,77878.36,36.2,0.99825,1e-05,0.08373]
[1776919670120,67.64,77878.02,36.2,0.99824,1e-05,0.08381]
[1776919671128,67.64,77878.39,36.2,0.99825,1e-05,0.08372]
[1776919672135,67.64,77878.11,36.2,0.99825,1e-05,0.08379]
[1776919673142,67.64,77878.49,36.2,0.99825,1e-05,0.0837]
[1776919675156,67.64,77877.96,36.2,0.99824,1e-05,0.08383]
[1776919676163,67.64,77876.52,36.2,0.99824,1e-05,0.08417]
[1776919678177,67.64,77877.08,36.2,0.99824,1e-05,0.08404]
[1776919679184,67.64,77875.75,36.2,0.99823,1e-05,0.08436]
[1776919682205,67.64,77873.64,36.2,0.99822,1e-05,0.08488]
[1776919686233,67.64,77874.32,36.2,0.99822,1e-05,0.08471]
[1776919687240,67.64,77875.48,36.2,0.99823,1e-05,0.08443]
[1776919689254,67.64,77875.12,36.2,0.99823,1e-05,0.08451]
[1776919690260,67.64,77875.46,36.2,0.99823,1e-05,0.08443]
[1776919691268,67.64,77874.72,36.2,0.99823,1e-05,0.08461]
[1776919692275,67.64,77875.58,36.2,0.99823,1e-05,0.0844]
[1776919693282,67.64,77875.06,36.2,0.99823,1e-05,0.08453]
[1776919696303,67.64,77875.48,36.2,0.99823,1e-05,0.08443]
[1776919700331,67.64,77875.1,36.2,0.99823,1e-05,0.08452]
[1776919704362,67.64,77874.5,36.2,0.99823,1e-05,0.08467]
[1776919705369,67.64,77875.1,36.2,0.99823,1e-05,0.08452]
[1776919706376,67.64,77874.58,36.2,0.99823,1e-05,0.08465]
[1776919707383,67.64,77875.58,36.2,0.99823,1e-05,0.0844]
[1776919708389,67.64,77876.15,36.2,0.99823,1e-05,0.08426]
[1776919711370,67.64,77876.03,36.2,0.99823,1e-05,0.08429]
[1776919711411,67.64,77878.13,36.2,0.99829,1e-05,0.08173]
[1776919712417,67.64,77885.69,36.2,0.99833,1e-05,0.07995]
[1776919713425,67.64,77888.47,36.2,0.99834,1e-05,0.07931]
[1776919716446,67.64,77888.2,36.2,0.99834,1e-05,0.07937]
[1776919721481,67.64,77887.94,36.2,0.99834,1e-05,0.07943]
[1776919725509,67.64,77885.61,36.2,0.99833,1e-05,0.07997]
[1776919726516,67.64,77878.58,36.2,0.99829,1e-05,0.08162]
[1776919727522,67.64,77877.41,36.2,0.99828,1e-05,0.0819]
[1776919728530,67.64,77878.08,36.2,0.99829,1e-05,0.08174]
[1776919729537,67.64,77885.83,36.2,0.99833,1e-05,0.07992]
[1776919730544,67.64,77887.07,36.2,0.99834,1e-05,0.07963]
[1776919731551,67.64,77887.67,36.2,0.99834,1e-05,0.0795]
[1776919732558,67.64,77885.67,36.2,0.99833,1e-05,0.07996]
[1776919733564,67.64,77884.53,36.2,0.99832,1e-05,0.08022]
[1776919734572,67.64,77885.81,36.2,0.99833,1e-05,0.07993]
[1776919735579,67.64,77886.67,36.2,0.99833,1e-05,0.07973]
[1776919737593,67.64,77887.16,36.2,0.99834,1e-05,0.07961]
[1776919741621,67.64,77886.64,36.2,0.99833,1e-05,0.07973]
[1776919743635,67.64,77885.88,36.2,0.99833,1e-05,0.07991]
[1776919744642,67.64,77886.71,36.2,0.99833,1e-05,0.07972]
[1776919745649,67.64,77887.02,36.2,0.99834,1e-05,0.07965]
[1776919746656,67.64,77886.31,36.2,0.99833,1e-05,0.07981]
[1776919752698,67.64,77886.27,36.2,0.99833,1e-05,0.07982]
[1776919755642,67.64,77886.3,36.2,0.99833,1e-05,0.07981]
[1776919755719,67.64,77885.92,36.2,0.99833,1e-05,0.0799]
[1776919756726,67.64,77891.59,36.2,0.99836,1e-05,0.07859]
[1776919756799,67.64,77891.59,36.2,0.99836,1e-05,0.07859]
[1776919757733,67.64,77892.61,36.2,0.99837,1e-05,0.07836]
[1776919758740,67.64,77891.2,36.2,0.99836,1e-05,0.07868]
[1776919761761,67.64,77891.48,36.2,0.99836,1e-05,0.07862]
[1776919762768,67.64,77893.71,36.2,0.99837,1e-05,0.07811]
[1776919765789,67.64,77893.34,36.2,0.99837,1e-05,0.07819]
[1776919766796,67.64,77892.64,36.2,0.99837,1e-05,0.07835]
[1776919767803,67.64,77890.85,36.2,0.99836,1e-05,0.07876]
[1776919771137,67.64,77892.74,36.2,0.99841,1e-05,0.07637]
[1776919771831,67.64,77892.19,36.2,0.9984,1e-05,0.0765]
[1776919773845,67.64,77891.59,36.2,0.9984,1e-05,0.07663]
[1776919775858,67.64,77891.26,36.2,0.9984,1e-05,0.07671]
[1776919778880,67.64,77890.98,36.2,0.9984,1e-05,0.07677]
[1776919779887,67.64,77888.76,36.2,0.99839,1e-05,0.07727]
[1776919780894,67.64,77879.88,36.2,0.99834,1e-05,0.0793]
[1776919781901,67.64,77880.69,36.2,0.99834,1e-05,0.07911]
[1776919782908,67.64,77881.14,36.2,0.99835,1e-05,0.07901]
[1776919783914,67.64,77882.21,36.2,0.99835,1e-05,0.07876]
[1776919784922,67.64,77881.67,36.2,0.99835,1e-05,0.07889]
[1776919785929,67.64,77880.92,36.2,0.99834,1e-05,0.07906]
[1776919786936,67.64,77874.82,36.2,0.99831,1e-05,0.08048]
[1776919787943,67.64,77870.25,36.2,0.99829,1e-05,0.08156]
[1776919788950,67.64,77869.75,36.2,0.99828,1e-05,0.08168]
[1776919793985,67.64,77869.84,36.2,0.99828,1e-05,0.08165]
[1776919794992,67.64,77871.06,36.2,0.99829,1e-05,0.08137]
[1776919796583,67.64,77871.06,36.2,0.99829,1e-05,0.08137]
[1776919796692,67.64,77869.97,36.2,0.99829,1e-05,0.08162]
[1776919797556,67.64,77886.72,36.2,0.99838,1e-05,0.07773]
[1776919798013,67.64,77902.61,36.2,0.99846,0.0,0.07419]
[1776919799020,67.64,77902.62,36.2,0.99846,0.0,0.07419]
[1776919800685,67.64,77902.62,36.2,0.99846,0.0,0.07419]
[1776919800751,67.64,77903.03,36.2,0.99846,0.0,0.0741]
[1776919801034,67.64,77896.15,36.2,0.99842,1e-05,0.07561]
[1776919802041,67.64,77894.94,36.2,0.99842,1e-05,0.07588]
[1776919803048,67.64,77896.09,36.2,0.99842,1e-05,0.07563]
[1776919804055,67.64,77892.42,36.2,0.9984,1e-05,0.07644]
[1776919805062,67.64,77885.59,36.2,0.99837,1e-05,0.07799]
[1776919806069,67.64,77884.22,36.2,0.99836,1e-05,0.0783]
[1776919807076,67.64,77883.68,36.2,0.99836,1e-05,0.07843]
[1776919808083,67.64,77886.26,36.2,0.99837,1e-05,0.07784]
[1776919809089,67.64,77883.08,36.2,0.99836,1e-05,0.07856]
[1776919810097,67.64,77881.44,36.2,0.99835,1e-05,0.07894]
[1776919811104,67.64,77869.85,36.2,0.99828,1e-05,0.08165]
[1776919812111,67.64,77872.74,36.2,0.9983,1e-05,0.08097]
[1776919813118,67.64,77875.58,36.2,0.99832,1e-05,0.0803]
[1776919814125,67.64,77884.43,36.2,0.99836,1e-05,0.07825]
[1776919815132,67.64,77886.4,36.2,0.99837,1e-05,0.0778]
[1776919816139,67.64,77889.27,36.2,0.99839,1e-05,0.07715]
[1776919818153,67.64,77887.6,36.2,0.99838,1e-05,0.07753]
[1776919819160,67.64,77888.34,36.2,0.99838,1e-05,0.07736]
[1776919821174,67.64,77887.57,36.2,0.99838,1e-05,0.07754]
[1776919822181,67.64,77886.67,36.2,0.99837,1e-05,0.07774]
[1776919823188,67.64,77886.23,36.2,0.99837,1e-05,0.07784]
[1776919824195,67.64,77883.62,36.2,0.99836,1e-05,0.07844]
[1776919825202,67.64,77883.3,36.2,0.99836,1e-05,0.07851]
[1776919827216,67.64,77883.61,36.2,0.99836,1e-05,0.07844]
[1776919828222,67.64,77883.11,36.2,0.99836,1e-05,0.07856]
[1776919829230,67.64,77882.13,36.2,0.99835,1e-05,0.07878]
[1776919831244,67.64,77881.43,36.2,0.99839,1e-05,0.07697]
[1776919832251,67.64,77878.26,36.2,0.99837,1e-05,0.07768]
[1776919833258,67.64,77876.43,36.2,0.99836,1e-05,0.0781]
[1776919834265,67.64,77876.76,36.2,0.99836,1e-05,0.07803]
[1776919837286,67.64,77877.22,36.2,0.99837,1e-05,0.07792]
[1776919838293,67.64,77879.92,36.2,0.99838,1e-05,0.07731]
[1776919839300,67.64,77882.24,36.2,0.99839,1e-05,0.07678]
[1776919840306,67.64,77882.63,36.2,0.99839,1e-05,0.07669]
[1776919844335,67.64,77881.98,36.2,0.99839,1e-05,0.07684]
[1776919845342,67.64,77881.65,36.2,0.99839,1e-05,0.07692]
[1776919846349,67.64,77881.05,36.2,0.99839,1e-05,0.07705]
[1776919847356,67.64,77881.51,36.2,0.99839,1e-05,0.07695]
[1776919849370,67.64,77880.58,36.2,0.99838,1e-05,0.07716]
[1776919854405,67.64,77880.87,36.2,0.99838,1e-05,0.07709]
[1776919859442,67.64,77880.88,36.2,0.99838,1e-05,0.07709]
[1776919860449,67.64,77880.3,36.2,0.99838,1e-05,0.07722]
[1776919863470,67.64,77879.92,36.2,0.99838,1e-05,0.07731]
[1776919865484,67.64,77879.3,36.2,0.99838,1e-05,0.07745]
[1776919866491,67.64,77879.77,36.2,0.99838,1e-05,0.07734]
[1776919869512,67.64,77881.39,36.2,0.99839,1e-05,0.07697]
[1776919870525,67.64,77879.57,36.2,0.99838,1e-05,0.07739]
[1776919871533,67.64,77878.02,36.2,0.99837,1e-05,0.07774]
[1776919872542,67.64,77876.85,36.2,0.99836,1e-05,0.07801]
[1776919873548,67.64,77877.33,36.2,0.99837,1e-05,0.0779]
[1776919874555,67.64,77879.01,36.2,0.99838,1e-05,0.07751]
[1776919875562,67.64,77889.52,36.2,0.99843,1e-05,0.07516]
[1776919876569,67.64,77896.24,36.2,0.99846,0.0,0.07368]
[1776919877576,67.64,77897.54,36.2,0.99847,0.0,0.0734]
[1776919878583,67.64,77898.68,36.2,0.99848,0.0,0.07315]
[1776919880597,67.64,77895.63,36.2,0.99846,1e-05,0.07382]
[1776919881604,67.64,77891.19,36.2,0.99844,1e-05,0.07479]
[1776919882610,67.64,77889.0,36.2,0.99843,1e-05,0.07527]
[1776919886638,67.64,77890.36,36.2,0.99843,1e-05,0.07497]
[1776919887646,67.64,77890.96,36.2,0.99844,1e-05,0.07484]
[1776919888653,67.64,77892.07,36.2,0.99844,1e-05,0.07459]
[1776919890667,67.64,77892.95,36.2,0.99845,1e-05,0.0744]
[1776919891674,67.64,77892.76,36.2,0.99848,0.0,0.07255]
[1776919892681,67.64,77892.21,36.2,0.99848,0.0,0.07266]
[1776919894695,67.64,77891.25,36.2,0.99848,0.0,0.07287]
[1776919896708,67.64,77889.37,36.2,0.99847,0.0,0.07328]
[1776919897716,67.64,77889.8,36.2,0.99847,0.0,0.07318]
[1776919899730,67.64,77890.21,36.2,0.99847,0.0,0.0731]
[1776919903758,67.64,77891.78,36.2,0.99848,0.0,0.07276]
[1776919904765,67.64,77892.13,36.2,0.99848,0.0,0.07268]
[1776919905772,67.64,77893.86,36.2,0.99849,0.0,0.07231]
[1776919906779,67.64,77897.12,36.2,0.99851,0.0,0.07161]
[1776919907786,67.64,77897.92,36.2,0.99851,0.0,0.07144]
[1776919908793,67.64,77896.69,36.2,0.9985,0.0,0.07171]
[1776919910806,67.64,77897.21,36.2,0.99851,0.0,0.0716]
[1776919913832,67.64,77897.57,36.2,0.99851,0.0,0.07152]
[1776919915846,67.64,77897.08,36.2,0.99851,0.0,0.07162]
[1776919917859,67.64,77896.33,36.2,0.9985,0.0,0.07178]
[1776919920881,67.64,77894.82,36.2,0.9985,0.0,0.0721]
[1776919922897,67.64,77887.57,36.2,0.99846,1e-05,0.07367]
[1776919923904,67.64,77887.12,36.2,0.99846,1e-05,0.07377]
[1776919925918,67.64,77886.4,36.2,0.99845,1e-05,0.07392]
[1776919926924,67.64,77883.53,36.2,0.99844,1e-05,0.07455]
[1776919927932,67.64,77883.06,36.2,0.99844,1e-05,0.07466]
[1776919928939,67.64,77880.89,36.2,0.99843,1e-05,0.07514]
[1776919929946,67.64,77879.63,36.2,0.99842,1e-05,0.07542]
[1776919930953,67.64,77880.66,36.2,0.99842,1e-05,0.07519]
[1776919931960,67.64,77880.08,36.2,0.99842,1e-05,0.07532]
[1776919933974,67.64,77879.05,36.2,0.99842,1e-05,0.07555]
[1776919934980,67.64,77878.25,36.2,0.99841,1e-05,0.07572]
[1776919936995,67.64,77878.71,36.2,0.99841,1e-05,0.07562]
[1776919939010,67.64,77878.1,36.2,0.99841,1e-05,0.07576]
[1776919940017,67.64,77878.54,36.2,0.99841,1e-05,0.07566]
[1776919945303,67.64,77878.45,36.2,0.99841,1e-05,0.07568]
[1776919946341,67.64,77878.38,36.2,0.99841,1e-05,0.0757]
[1776919946377,67.64,77878.38,36.2,0.99841,1e-05,0.0757]
[1776919948076,67.64,77881.6,36.2,0.99843,1e-05,0.07498]
[1776919949083,67.64,77884.95,36.2,0.99845,1e-05,0.07424]
[1776919950090,67.64,77885.82,36.2,0.99845,1e-05,0.07405]
[1776919951097,67.64,77889.13,36.2,0.99851,0.0,0.07145]
[1776919952104,67.64,77889.94,36.2,0.99851,0.0,0.07128]
[1776919953111,67.64,77891.17,36.2,0.99852,0.0,0.07102]
[1776919954118,67.64,77890.73,36.2,0.99851,0.0,0.07111]
[1776919955125,67.64,77892.84,36.2,0.99852,0.0,0.07066]
[1776919956131,67.64,77893.23,36.2,0.99853,0.0,0.07058]
[1776919958146,67.64,77892.65,36.2,0.99852,0.0,0.0707]
[1776919962174,67.64,77895.14,36.2,0.99853,0.0,0.07018]
[1776919963181,67.64,77893.9,36.2,0.99853,0.0,0.07044]
[1776919964188,67.64,77894.67,36.2,0.99853,0.0,0.07028]
[1776919966202,67.64,77893.99,36.2,0.99853,0.0,0.07042]
[1776919969222,67.64,77894.37,36.2,0.99853,0.0,0.07034]
[1776919972244,67.64,77893.88,36.2,0.99853,0.0,0.07044]
[1776919976272,67.64,77894.39,36.2,0.99853,0.0,0.07034]
[1776919977279,67.64,77893.08,36.2,0.99852,0.0,0.07061]
[1776919979292,67.64,77893.78,36.2,0.99853,0.0,0.07047]
[1776919981307,67.64,77895.01,36.2,0.99853,0.0,0.07021]
[1776919982313,67.64,77894.68,36.2,0.99853,0.0,0.07028]
[1776919983320,67.64,77895.83,36.2,0.99854,0.0,0.07004]
[1776919985335,67.64,77895.04,36.2,0.99853,0.0,0.0702]
[1776919986341,67.64,77895.57,36.2,0.99854,0.0,0.07009]
[1776919987349,67.64,77895.21,36.2,0.99854,0.0,0.07017]
[1776919990369,67.64,77896.08,36.2,0.99854,0.0,0.06998]
[1776919992384,67.64,77895.51,36.2,0.99854,0.0,0.0701]
[1776919994398,67.64,77894.83,36.2,0.99853,0.0,0.07025]
[1776919995405,67.64,77895.65,36.2,0.99854,0.0,0.07007]
[1776919996412,67.64,77895.32,36.2,0.99854,0.0,0.07014]
[1776919997419,67.64,77897.07,36.2,0.99854,0.0,0.06978]
[1776919998426,67.64,77897.74,36.2,0.99855,0.0,0.06964]
[1776919999433,67.64,77903.24,36.2,0.99857,0.0,0.0685]
[1776920000440,67.64,77905.15,36.2,0.99858,0.0,0.06811]
[1776920001447,67.64,77907.02,36.2,0.99859,0.0,0.06773]
[1776920002453,67.64,77907.36,36.2,0.99859,0.0,0.06767]
[1776920003461,67.64,77906.43,36.2,0.99859,0.0,0.06785]
[1776920004239,67.64,77906.43,36.2,0.99859,0.0,0.06785]
[1776920004758,67.64,77910.04,36.2,0.9986,0.0,0.06712]
[1776920005475,67.64,77912.12,36.2,0.99861,0.0,0.06671]
[1776920008496,67.64,77911.45,36.2,0.99861,0.0,0.06684]
[1776920010510,67.64,77912.04,36.2,0.99861,0.0,0.06672]
[1776920011516,67.64,77910.06,36.2,0.99864,0.0,0.06536]
[1776920012524,67.64,77913.8,36.2,0.99866,0.0,0.06463]
[1776920014538,67.64,77914.34,36.2,0.99866,0.0,0.06452]
[1776920015545,67.64,77913.94,36.2,0.99866,0.0,0.0646]
[1776920019573,67.64,77915.79,36.2,0.99867,0.0,0.06424]
[1776920020580,67.64,77916.3,36.2,0.99867,0.0,0.06414]
[1776920021586,67.64,77916.03,36.2,0.99867,0.0,0.06419]
[1776920022594,67.64,77916.68,36.2,0.99867,0.0,0.06407]
[1776920024607,67.64,77916.35,36.2,0.99867,0.0,0.06413]
[1776920027628,67.64,77915.48,36.2,0.99867,0.0,0.0643]
[1776920028636,67.64,77915.82,36.2,0.99867,0.0,0.06423]
[1776920031115,67.64,77915.61,36.2,0.99867,0.0,0.06427]
[1776920031657,67.64,77922.22,36.2,0.99869,0.0,0.063]
[1776920032412,67.64,77922.22,36.2,0.99869,0.0,0.063]
[1776920032664,67.64,77923.44,36.2,0.9987,0.0,0.06277]
[1776920034010,67.64,77925.26,36.2,0.99871,0.0,0.06243]
[1776920034678,67.64,77928.0,36.2,0.99872,0.0,0.06191]
[1776920035686,67.64,77929.07,36.2,0.99872,0.0,0.06171]
[1776920036936,67.64,77930.16,36.2,0.99873,0.0,0.06151]
[1776920039714,67.64,77931.06,36.2,0.99873,0.0,0.06134]
[1776920040721,67.64,77930.75,36.2,0.99873,0.0,0.0614]
[1776920041728,67.64,77930.19,36.2,0.99873,0.0,0.0615]
[1776920044749,67.64,77929.82,36.2,0.99873,0.0,0.06157]
[1776920046763,67.64,77930.81,36.2,0.99873,0.0,0.06139]
[1776920047770,67.64,77931.29,36.2,0.99873,0.0,0.0613]
[1776920049784,67.64,77930.42,36.2,0.99873,0.0,0.06146]
[1776920053812,67.64,77931.44,36.2,0.99873,0.0,0.06127]
[1776920054819,67.64,77930.1,36.2,0.99873,0.0,0.06152]
[1776920055826,67.64,77930.85,36.2,0.99873,0.0,0.06138]
[1776920058847,67.64,77932.02,36.2,0.99874,0.0,0.06116]
[1776920061868,67.64,77935.86,36.2,0.99875,0.0,0.06045]
[1776920062204,67.64,77935.86,36.2,0.99875,0.0,0.06045]
[1776920062875,67.64,77939.14,36.2,0.99877,0.0,0.05985]
[1776920063882,67.64,77940.27,36.2,0.99877,0.0,0.05965]
[1776920066903,67.64,77939.78,36.2,0.99877,0.0,0.05974]
[1776920067910,67.64,77940.34,36.2,0.99877,0.0,0.05964]
[1776920068917,67.64,77939.63,36.2,0.99877,0.0,0.05976]
[1776920071938,67.64,77939.94,36.2,0.9988,0.0,0.0581]
[1776920074959,67.64,77940.35,36.2,0.9988,0.0,0.05802]
[1776920076973,67.64,77940.02,36.2,0.9988,0.0,0.05808]
[1776920077979,67.64,77939.48,36.2,0.9988,0.0,0.05818]
[1776920078987,67.64,77939.85,36.2,0.9988,0.0,0.05811]
[1776920083015,67.64,77940.17,36.2,0.9988,0.0,0.05806]
[1776920083606,67.64,77940.17,36.2,0.9988,0.0,0.05806]
[1776920084022,67.64,77941.78,36.2,0.99881,0.0,0.05777]
[1776920085029,67.64,77940.75,36.2,0.99881,0.0,0.05795]
[1776920086036,67.64,77939.71,36.2,0.9988,0.0,0.05814]
[1776920087043,67.64,77940.76,36.2,0.99881,0.0,0.05795]
[1776920092078,67.64,77940.39,36.2,0.9988,0.0,0.05802]
[1776920093085,67.64,77939.63,36.2,0.9988,0.0,0.05815]
[1776920094092,67.64,77939.06,36.2,0.9988,0.0,0.05825]
[1776920094443,67.64,77939.06,36.2,0.9988,0.0,0.05825]
[1776920097113,67.64,77938.59,36.2,0.9988,0.0,0.05834]
[1776920100134,67.64,77939.8,36.2,0.9988,0.0,0.05812]
[1776920101141,67.64,77936.99,36.2,0.99879,0.0,0.05862]
[1776920102148,67.64,77931.17,36.2,0.99877,0.0,0.05967]
[1776920103154,67.64,77929.22,36.2,0.99876,0.0,0.06003]
[1776920104162,67.64,77929.79,36.2,0.99876,0.0,0.05992]
[1776920105169,67.64,77929.28,36.2,0.99876,0.0,0.06002]
[1776920107183,67.64,77929.6,36.2,0.99876,0.0,0.05996]
[1776920108189,67.64,77929.04,36.2,0.99876,0.0,0.06006]
[1776920112218,67.64,77928.02,36.2,0.99875,0.0,0.06025]
[1776920113225,67.64,77928.55,36.2,0.99876,0.0,0.06015]
[1776920114232,67.64,77934.09,36.2,0.99878,0.0,0.05914]
[1776920115239,67.64,77935.91,36.2,0.99879,0.0,0.05882]
[1776920119269,67.64,77934.13,36.2,0.99878,0.0,0.05914]
[1776920120274,67.64,77935.51,36.2,0.99878,0.0,0.05889]
[1776920121281,67.64,77933.93,36.2,0.99878,0.0,0.05917]
[1776920123295,67.64,77933.47,36.2,0.99878,0.0,0.05926]
[1776920124301,67.64,77933.83,36.2,0.99878,0.0,0.05919]
[1776920125309,67.64,77934.36,36.2,0.99878,0.0,0.05909]
[1776920126316,67.64,77933.93,36.2,0.99878,0.0,0.05917]
[1776920128330,67.64,77933.18,36.2,0.99877,0.0,0.05931]
[1776920129337,67.64,77934.29,36.2,0.99878,0.0,0.05911]
[1776920130344,67.64,77935.49,36.2,0.99878,0.0,0.05889]
[1776920131352,67.64,77935.56,36.2,0.99882,0.0,0.05728]
[1776920132359,67.64,77935.86,36.2,0.99882,0.0,0.05722]
[1776920133365,67.64,77935.13,36.2,0.99882,0.0,0.05735]
[1776920135380,67.64,77935.52,36.2,0.99882,0.0,0.05728]
[1776920137394,67.64,77936.7,36.2,0.99882,0.0,0.05708]
[1776920140415,67.64,77937.25,36.2,0.99882,0.0,0.05698]
[1776920141421,67.64,77932.93,36.2,0.99881,0.0,0.05774]
[1776920142429,67.64,77930.36,36.2,0.9988,0.0,0.0582]
[1776920145450,67.64,77930.94,36.2,0.9988,0.0,0.05809]
[1776920146457,67.64,77929.86,36.2,0.99879,0.0,0.05829]
[1776920147464,67.64,77929.56,36.2,0.99879,0.0,0.05834]
[1776920148471,67.64,77929.22,36.2,0.99879,0.0,0.0584]
[1776920152499,67.64,77929.87,36.2,0.99879,0.0,0.05828]
[1776920154513,67.64,77930.77,36.2,0.9988,0.0,0.05812]
[1776920159548,67.64,77929.39,36.2,0.99879,0.0,0.05837]
[1776920160554,67.64,77930.6,36.2,0.9988,0.0,0.05815]
[1776920161562,67.64,77933.57,36.2,0.99881,0.0,0.05763]
[1776920162568,67.64,77935.91,36.2,0.99882,0.0,0.05722]
[1776920163576,67.64,77936.73,36.2,0.99882,0.0,0.05707]
[1776920164582,67.64,77936.05,36.2,0.99882,0.0,0.05719]
[1776920165590,67.64,77937.09,36.2,0.99882,0.0,0.05701]
[1776920167604,67.64,77937.44,36.2,0.99882,0.0,0.05695]
[1776920168611,67.64,77937.76,36.2,0.99883,0.0,0.05689]
[1776920170624,67.64,77938.15,36.2,0.99883,0.0,0.05682]
[1776920171631,67.64,77938.87,36.2,0.99883,0.0,0.0567]
[1776920172639,67.64,77938.32,36.2,0.99883,0.0,0.05679]
[1776920176669,67.64,77939.01,36.2,0.99883,0.0,0.05667]
[1776920177678,67.64,77938.53,36.2,0.99883,0.0,0.05676]
[1776920181706,67.64,77937.57,36.2,0.99882,0.0,0.05692]
[1776920182712,67.64,77937.18,36.2,0.99882,0.0,0.05699]
[1776920184727,67.64,77936.33,36.2,0.99882,0.0,0.05714]
[1776920187748,67.64,77936.73,36.2,0.99882,0.0,0.05707]
[1776920188755,67.64,77936.29,36.2,0.99882,0.0,0.05715]
[1776920190769,67.64,77934.78,36.2,0.99881,0.0,0.05741]
[1776920191776,67.64,77931.34,36.2,0.99883,0.0,0.05643]
[1776920192783,67.64,77930.9,36.2,0.99883,0.0,0.05651]
[1776920195804,67.64,77928.73,36.2,0.99882,0.0,0.05689]
[1776920196811,67.64,77927.93,36.2,0.99882,0.0,0.05703]
[1776920197818,67.64,77936.94,36.2,0.99885,0.0,0.05547]
[1776920198825,67.64,77936.78,36.2,0.99885,0.0,0.05549]
[1776920200839,67.64,77936.49,36.2,0.99885,0.0,0.05554]
[1776920205873,67.64,77936.47,36.2,0.99885,0.0,0.05555]
[1776920206880,67.64,77934.1,36.2,0.99884,0.0,0.05595]
[1776920207888,67.64,77933.23,36.2,0.99884,0.0,0.0561]
[1776920209901,67.64,77933.87,36.2,0.99884,0.0,0.05599]
[1776920210909,67.64,77935.09,36.2,0.99885,0.0,0.05578]
[1776920211915,67.64,77935.85,36.2,0.99885,0.0,0.05565]
[1776920212922,67.64,77936.88,36.2,0.99885,0.0,0.05548]
[1776920216950,67.64,77936.43,36.2,0.99885,0.0,0.05555]
[1776920218966,67.64,77937.1,36.2,0.99886,0.0,0.05544]
[1776920219972,67.64,77936.6,36.2,0.99885,0.0,0.05552]
[1776920220980,67.64,77937.1,36.2,0.99886,0.0,0.05544]
[1776920221987,67.64,77936.44,36.2,0.99885,0.0,0.05555]
[1776920225008,67.64,77936.85,36.2,0.99885,0.0,0.05548]
[1776920226015,67.64,77936.56,36.2,0.99885,0.0,0.05553]
[1776920228030,67.64,77935.85,36.2,0.99885,0.0,0.05565]
[1776920229036,67.64,77936.93,36.2,0.99885,0.0,0.05547]
[1776920231051,67.64,77935.89,36.2,0.99885,0.0,0.05565]
[1776920232058,67.64,77936.94,36.2,0.99885,0.0,0.05547]
[1776920233065,67.64,77935.51,36.2,0.99885,0.0,0.05571]
[1776920234071,67.64,77934.75,36.2,0.99885,0.0,0.05584]
[1776920236086,67.64,77934.24,36.2,0.99884,0.0,0.05593]
[1776920241120,67.64,77934.92,36.2,0.99885,0.0,0.05581]
[1776920242128,67.64,77943.08,36.2,0.99888,0.0,0.05442]
[1776920243134,67.64,77946.92,36.2,0.99889,0.0,0.05378]
[1776920244141,67.64,77947.4,36.2,0.99889,0.0,0.0537]
[1776920249177,67.64,77947.24,36.2,0.99889,0.0,0.05373]
[1776920254212,67.64,77946.81,36.2,0.99892,0.0,0.05229]
[1776920255219,67.64,77948.38,36.2,0.99893,0.0,0.05204]
[1776920257232,67.64,77947.37,36.2,0.99892,0.0,0.0522]
[1776920258241,67.64,77948.02,36.2,0.99893,0.0,0.0521]
[1776920259247,67.64,77947.23,36.2,0.99892,0.0,0.05223]
[1776920262268,67.64,77946.89,36.2,0.99892,0.0,0.05228]
[1776920263275,67.64,77946.59,36.2,0.99892,0.0,0.05233]
[1776920265289,67.64,77946.3,36.2,0.99892,0.0,0.05238]
[1776920267303,67.64,77946.6,36.2,0.99892,0.0,0.05233]
[1776920268310,67.64,77947.72,36.2,0.99893,0.0,0.05215]
[1776920271330,67.64,77948.02,36.2,0.99893,0.0,0.0521]
[1776920275359,67.64,77947.68,36.2,0.99893,0.0,0.05215]
[1776920276366,67.64,77946.11,36.2,0.99892,0.0,0.05241]
[1776920278380,67.64,77945.07,36.2,0.99892,0.0,0.05258]
[1776920279387,67.64,77945.62,36.2,0.99892,0.0,0.05249]
[1776920281401,67.64,77946.29,36.2,0.99892,0.0,0.05238]
[1776920282408,67.64,77940.11,36.2,0.9989,0.0,0.0534]
[1776920283415,67.64,77938.52,36.2,0.99889,0.0,0.05366]
[1776920284422,67.64,77938.17,36.2,0.99889,0.0,0.05372]
[1776920285429,67.64,77938.9,36.2,0.99889,0.0,0.0536]
[1776920288450,67.64,77938.21,36.2,0.99889,0.0,0.05371]
[1776920289457,67.64,77938.79,36.2,0.99889,0.0,0.05362]
[1776920290464,67.64,77937.64,36.2,0.99889,0.0,0.05381]
[1776920291471,67.64,77939.36,36.2,0.99889,0.0,0.05352]
[1776920292479,67.64,77940.92,36.2,0.9989,0.0,0.05326]
[1776920293485,67.64,77941.62,36.2,0.9989,0.0,0.05315]
[1776920294492,67.64,77942.7,36.2,0.99891,0.0,0.05297]
[1776920295498,67.64,77943.92,36.2,0.99891,0.0,0.05277]
[1776920296506,67.64,77946.88,36.2,0.99892,0.0,0.05228]
[1776920297514,67.64,77946.54,36.2,0.99892,0.0,0.05234]
[1776920298520,67.64,77949.86,36.2,0.99893,0.0,0.0518]
[1776920299527,67.64,77951.18,36.2,0.99894,0.0,0.05159]
[1776920300533,67.64,77952.09,36.2,0.99894,0.0,0.05144]
[1776920303559,67.64,77952.42,36.2,0.99894,0.0,0.05139]
[1776920305573,67.64,77952.9,36.2,0.99894,0.0,0.05131]
[1776920306580,67.64,77951.96,36.2,0.99894,0.0,0.05146]
[1776920309736,67.64,77952.53,36.2,0.99894,0.0,0.05137]
[1776920310608,67.64,77951.15,36.2,0.99894,0.0,0.05159]
[1776920311615,67.64,77950.64,36.2,0.99897,0.0,0.05021]
[1776920314636,67.64,77951.74,36.2,0.99897,0.0,0.05004]
[1776920317657,67.64,77950.74,36.2,0.99897,0.0,0.0502]
[1776920319671,67.64,77951.42,36.2,0.99897,0.0,0.05009]
[1776920320678,67.64,77952.01,36.2,0.99897,0.0,0.05]
[1776920322692,67.64,77952.87,36.2,0.99897,0.0,0.04986]
[1776920323698,67.64,77952.42,36.2,0.99897,0.0,0.04993]
[1776920324706,67.64,77952.05,36.2,0.99897,0.0,0.04999]
[1776920325713,67.64,77951.51,36.2,0.99897,0.0,0.05007]
[1776920326720,67.64,77951.96,36.2,0.99897,0.0,0.05]
[1776920327729,67.64,77951.45,36.2,0.99897,0.0,0.05008]
[1776920328735,67.64,77951.98,36.2,0.99897,0.0,0.05]
[1776920329742,67.64,77951.34,36.2,0.99897,0.0,0.0501]
[1776920330749,67.64,77951.84,36.2,0.99897,0.0,0.05002]
[1776920331756,67.64,77951.48,36.2,0.99897,0.0,0.05008]
[1776920333770,67.64,77951.2,36.2,0.99897,0.0,0.05012]
[1776920336791,67.64,77945.31,36.2,0.99895,0.0,0.05106]
[1776920337798,67.64,77942.96,36.2,0.99894,0.0,0.05143]
[1776920339812,67.64,77942.74,36.2,0.99894,0.0,0.05147]
[1776920340819,67.64,77947.21,36.2,0.99895,0.0,0.05075]
[1776920341826,67.64,77950.37,36.2,0.99897,0.0,0.05025]
[1776920342833,67.64,77949.95,36.2,0.99896,0.0,0.05032]
[1776920343839,67.64,77950.62,36.2,0.99897,0.0,0.05021]
[1776920344847,67.64,77951.01,36.2,0.99897,0.0,0.05015]
[1776920346008,67.64,77951.01,36.2,0.99897,0.0,0.05015]
[1776920346020,67.64,77953.5,36.2,0.99898,0.0,0.04976]
[1776920346861,67.64,77957.84,36.2,0.99899,0.0,0.04909]
[1776920347868,67.64,77958.3,36.2,0.99899,0.0,0.04902]
[1776920349696,67.64,77958.11,36.2,0.99899,0.0,0.04905]
[1776920349882,67.64,77958.36,36.2,0.99899,0.0,0.04901]
[1776920350889,67.64,77958.64,36.2,0.99899,0.0,0.04897]
[1776920352903,67.64,77959.09,36.2,0.999,0.0,0.0489]
[1776920353910,67.64,77958.59,36.2,0.99899,0.0,0.04897]
[1776920355924,67.64,77961.17,36.2,0.999,0.0,0.04858]
[1776920356931,67.64,77961.94,36.2,0.99901,0.0,0.04846]
[1776920358022,67.64,77961.94,36.2,0.99901,0.0,0.04846]
[1776920358123,67.64,77962.39,36.2,0.99901,0.0,0.04839]
[1776920360405,67.64,77962.54,36.2,0.99901,0.0,0.04837]
[1776920360959,67.64,77969.7,36.2,0.99903,0.0,0.04729]
[1776920361730,67.64,77969.7,36.2,0.99903,0.0,0.04729]
[1776920362208,67.64,77971.77,36.2,0.99904,0.0,0.04698]
[1776920362973,67.64,77967.11,36.2,0.99902,0.0,0.04768]
[1776920363695,67.64,77967.11,36.2,0.99902,0.0,0.04768]
[1776920363980,67.64,77964.62,36.2,0.99901,0.0,0.04805]
[1776920364987,67.64,77964.16,36.2,0.99901,0.0,0.04812]
[1776920365993,67.64,77962.73,36.2,0.99901,0.0,0.04834]
[1776920367001,67.64,77962.42,36.2,0.99901,0.0,0.04839]
[1776920370191,67.64,77962.42,36.2,0.99901,0.0,0.04839]
[1776920370265,67.64,77962.42,36.2,0.99901,0.0,0.04839]
[1776920370281,67.64,77961.64,36.2,0.999,0.0,0.04851]
[1776920371031,67.64,77955.29,36.2,0.99901,0.0,0.04806]
[1776920371550,67.64,77955.29,36.2,0.99901,0.0,0.04806]
[1776920372038,67.64,77953.54,36.2,0.99901,0.0,0.04833]
[1776920373045,67.64,77953.17,36.2,0.999,0.0,0.04839]
[1776920373688,67.64,77953.17,36.2,0.999,0.0,0.04839]
[1776920374052,67.64,77953.91,36.2,0.99901,0.0,0.04827]
[1776920375059,67.64,77953.62,36.2,0.99901,0.0,0.04832]
[1776920375692,67.64,77953.62,36.2,0.99901,0.0,0.04832]
[1776920380094,67.64,77953.2,36.2,0.999,0.0,0.04838]
[1776920383115,67.64,77953.62,36.2,0.99901,0.0,0.04832]
[1776920384122,67.64,77953.27,36.2,0.999,0.0,0.04837]
[1776920385992,67.64,77953.27,36.2,0.999,0.0,0.04837]
[1776920387257,67.64,77953.23,36.2,0.999,0.0,0.04838]
[1776920393185,67.64,77946.74,36.2,0.99898,0.0,0.04938]
[1776920394192,67.64,77942.76,36.2,0.99897,0.0,0.05]
[1776920396206,67.64,77943.51,36.2,0.99897,0.0,0.04988]
[1776920397213,67.64,77942.51,36.2,0.99897,0.0,0.05004]
[1776920398220,67.64,77940.74,36.2,0.99896,0.0,0.05032]
[1776920400234,67.64,77940.24,36.2,0.99896,0.0,0.0504]
[1776920401241,67.64,77946.4,36.2,0.99898,0.0,0.04943]
[1776920402248,67.64,77950.66,36.2,0.999,0.0,0.04877]
[1776920404261,67.64,77949.62,36.2,0.99899,0.0,0.04893]
[1776920405269,67.64,77950.21,36.2,0.99899,0.0,0.04884]
[1776920406276,67.64,77949.52,36.2,0.99899,0.0,0.04895]
[1776920407283,67.64,77949.83,36.2,0.99899,0.0,0.0489]
[1776920409297,67.64,77950.11,36.2,0.99899,0.0,0.04886]
[1776920410304,67.64,77950.45,36.2,0.99899,0.0,0.0488]
[1776920411311,67.64,77949.04,36.2,0.99899,0.0,0.04902]
[1776920412318,67.64,77947.9,36.2,0.99899,0.0,0.0492]
[1776920413325,67.64,77944.68,36.2,0.99897,0.0,0.0497]
[1776920414332,67.64,77944.03,36.2,0.99897,0.0,0.0498]
[1776920415339,67.64,77946.4,36.2,0.99898,0.0,0.04943]
[1776920417353,67.64,77945.26,36.2,0.99898,0.0,0.04961]
[1776920418360,67.64,77944.01,36.2,0.99897,0.0,0.0498]
[1776920419367,67.64,77937.9,36.2,0.99895,0.0,0.05077]
[1776920420374,67.64,77938.3,36.2,0.99895,0.0,0.05071]
[1776920421381,67.64,77939.27,36.2,0.99896,0.0,0.05055]
[1776920422388,67.64,77937.76,36.2,0.99895,0.0,0.05079]
[1776920423395,67.64,77937.09,36.2,0.99895,0.0,0.0509]
[1776920424402,67.64,77935.38,36.2,0.99894,0.0,0.05117]
[1776920425410,67.64,77933.83,36.2,0.99894,0.0,0.05142]
[1776920426416,67.64,77933.0,36.2,0.99893,0.0,0.05156]
[1776920427423,67.64,77928.26,36.2,0.99892,0.0,0.05233]
[1776920428430,67.64,77927.04,36.2,0.99891,0.0,0.05253]
[1776920429437,67.64,77927.52,36.2,0.99891,0.0,0.05245]
[1776920430444,67.64,77926.96,36.2,0.99891,0.0,0.05254]
[1776920431451,67.64,77925.98,36.2,0.99894,0.0,0.0512]
[1776920432457,67.64,77926.58,36.2,0.99894,0.0,0.0511]
[1776920433465,67.64,77926.19,36.2,0.99894,0.0,0.05117]
[1776920435479,67.64,77928.28,36.2,0.99895,0.0,0.05083]
[1776920436486,67.64,77931.25,36.2,0.99896,0.0,0.05036]
[1776920437493,67.64,77934.53,36.2,0.99897,0.0,0.04984]
[1776920438500,67.64,77941.71,36.2,0.99899,0.0,0.04872]
[1776920439506,67.64,77949.78,36.2,0.99902,0.0,0.04749]
[1776920440514,67.64,77954.72,36.2,0.99904,0.0,0.04676]
[1776920442207,67.64,77959.7,36.2,0.99905,0.0,0.04602]
[1776920442528,67.64,77963.35,36.2,0.99907,0.0,0.04549]
[1776920443874,67.64,77962.41,36.2,0.99906,0.0,0.04563]
[1776920446556,67.64,77962.82,36.2,0.99906,0.0,0.04557]
[1776920447562,67.64,77963.43,36.2,0.99907,0.0,0.04548]
[1776920448815,67.64,77963.43,36.2,0.99907,0.0,0.04548]
[1776920449951,67.64,77963.55,36.2,0.99907,0.0,0.04546]
[1776920449980,67.64,77966.64,36.2,0.99908,0.0,0.04502]
[1776920450584,67.64,77967.86,36.2,0.99908,0.0,0.04484]
[1776920451697,67.64,77967.86,36.2,0.99908,0.0,0.04484]
[1776920453605,67.64,77967.04,36.2,0.99908,0.0,0.04496]
[1776920458639,67.64,77966.5,36.2,0.99908,0.0,0.04504]
[1776920460654,67.64,77965.37,36.2,0.99907,0.0,0.0452]
[1776920462668,67.64,77963.98,36.2,0.99907,0.0,0.0454]
[1776920463675,67.64,77963.42,36.2,0.99907,0.0,0.04548]
[1776920466696,67.64,77963.07,36.2,0.99907,0.0,0.04553]
[1776920467703,67.64,77963.82,36.2,0.99907,0.0,0.04542]
[1776920468711,67.64,77963.35,36.2,0.99907,0.0,0.04549]
[1776920469718,67.64,77969.56,36.2,0.99909,0.0,0.0446]
[1776920470725,67.64,77971.09,36.2,0.99909,0.0,0.04438]
[1776920471732,67.64,77971.58,36.2,0.99909,0.0,0.04431]
[1776920475759,67.64,77972.54,36.2,0.9991,0.0,0.04418]
[1776920477774,67.64,77972.28,36.2,0.99909,0.0,0.04421]
[1776920478852,67.64,77972.28,36.2,0.99909,0.0,0.04421]
[1776920478946,67.64,77971.89,36.2,0.99909,0.0,0.04427]
[1776920479788,67.64,77972.27,36.2,0.99909,0.0,0.04422]
[1776920480795,67.64,77972.67,36.2,0.9991,0.0,0.04416]
[1776920482809,67.64,77971.09,36.2,0.99909,0.0,0.04438]
[1776920483815,67.64,77969.99,36.2,0.99909,0.0,0.04454]
[1776920484823,67.64,77969.65,36.2,0.99909,0.0,0.04459]
[1776920485830,67.64,77970.0,36.2,0.99909,0.0,0.04454]
[1776920486837,67.64,77970.66,36.2,0.99909,0.0,0.04444]
[1776920488851,67.64,77971.03,36.2,0.99909,0.0,0.04439]
[1776920490865,67.64,77969.39,36.2,0.99909,0.0,0.04462]
[1776920491872,67.64,77969.89,36.2,0.99911,0.0,0.04324]
[1776920492881,67.64,77968.87,36.2,0.99911,0.0,0.04338]
[1776920494893,67.64,77968.5,36.2,0.99911,0.0,0.04343]
[1776920495900,67.64,77967.88,36.2,0.99911,0.0,0.04352]
[1776920496907,67.64,77967.54,36.2,0.99911,0.0,0.04356]
[1776920498921,67.64,77968.54,36.2,0.99911,0.0,0.04342]
[1776920499928,67.64,77969.14,36.2,0.99911,0.0,0.04334]
[1776920501941,67.64,77968.81,36.2,0.99911,0.0,0.04339]
[1776920502949,67.64,77969.47,36.2,0.99911,0.0,0.04329]
[1776920503956,67.64,77968.53,36.2,0.99911,0.0,0.04343]
[1776920506977,67.64,77966.77,36.2,0.9991,0.0,0.04367]
[1776920507983,67.64,77969.04,36.2,0.99911,0.0,0.04335]
[1776920508991,67.64,77972.49,36.2,0.99912,0.0,0.04288]
[1776920510111,67.64,77973.28,36.2,0.99912,0.0,0.04277]
[1776920510609,67.64,77973.28,36.2,0.99912,0.0,0.04277]
[1776920511017,67.64,77979.31,36.2,0.99914,0.0,0.04195]
[1776920512026,67.64,77974.57,36.2,0.99913,0.0,0.04259]
[1776920513033,67.64,77973.98,36.2,0.99913,0.0,0.04267]
[1776920514024,67.64,77973.98,36.2,0.99913,0.0,0.04267]
[1776920514102,67.64,77975.12,36.2,0.99913,0.0,0.04252]
[1776920515047,67.64,77975.7,36.2,0.99913,0.0,0.04244]
[1776920516054,67.64,77974.98,36.2,0.99913,0.0,0.04254]
[1776920520082,67.64,77976.86,36.2,0.99914,0.0,0.04228]
[1776920521088,67.64,77979.27,36.2,0.99914,0.0,0.04195]
[1776920523103,67.64,77981.6,36.2,0.99915,0.0,0.04164]
[1776920524110,67.64,77985.53,36.2,0.99916,0.0,0.04112]
[1776920525490,67.64,77985.53,36.2,0.99916,0.0,0.04112]
[1776920525521,67.64,77985.53,36.2,0.99916,0.0,0.04112]
[1776920525541,67.64,77987.61,36.2,0.99917,0.0,0.04084]
[1776920525971,67.64,77987.61,36.2,0.99917,0.0,0.04084]
[1776920526112,67.64,77987.61,36.2,0.99917,0.0,0.04084]
[1776920526124,67.64,77998.23,36.2,0.9992,0.0,0.03946]
[1776920526697,67.64,77998.23,36.2,0.9992,0.0,0.03946]
[1776920527131,67.64,77999.66,36.2,0.9992,0.0,0.03928]
[1776920528141,67.64,78000.9,36.2,0.99921,0.0,0.03912]
[1776920529551,67.64,78000.9,36.2,0.99921,0.0,0.03912]
[1776920529148,67.64,78002.4,36.2,0.99921,0.0,0.03893]
[1776920530155,67.64,78006.86,36.2,0.99922,0.0,0.03837]
[1776920531162,67.64,78007.29,36.2,0.99922,0.0,0.03832]
[1776920532168,67.64,78006.58,36.2,0.99922,0.0,0.03841]
[1776920533176,67.64,78007.39,36.2,0.99922,0.0,0.03831]
[1776920534183,67.64,78005.86,36.2,0.99922,0.0,0.0385]
[1776920535415,67.64,78004.35,36.2,0.99922,0.0,0.03869]
[1776920535695,67.64,78004.35,36.2,0.99922,0.0,0.03869]
[1776920536197,67.64,78004.31,36.2,0.99921,0.0,0.03869]
[1776920538212,67.64,78003.71,36.2,0.99921,0.0,0.03877]
[1776920539695,67.64,78003.79,36.2,0.99921,0.0,0.03876]
[1776920540226,67.64,78003.64,36.2,0.99921,0.0,0.03878]
[1776920541231,67.64,78006.12,36.2,0.99922,0.0,0.03847]
[1776920542238,67.64,78005.54,36.2,0.99922,0.0,0.03854]
[1776920543246,67.64,78006.51,36.2,0.99922,0.0,0.03842]
[1776920544252,67.64,78005.99,36.2,0.99922,0.0,0.03848]
[1776920545260,67.64,78005.1,36.2,0.99922,0.0,0.03859]
[1776920548281,67.64,78005.69,36.2,0.99922,0.0,0.03852]
[1776920549288,67.64,78006.48,36.2,0.99922,0.0,0.03842]
[1776920550295,67.64,78005.89,36.2,0.99922,0.0,0.0385]
[1776920551301,67.64,78005.54,36.2,0.99924,0.0,0.03736]
[1776920552756,67.64,78005.71,36.2,0.99924,0.0,0.03734]
[1776920553475,67.64,78005.71,36.2,0.99924,0.0,0.03734]
[1776920553557,67.64,78031.62,36.2,0.99931,0.0,0.0343]
[1776920553895,67.64,78031.62,36.2,0.99931,0.0,0.0343]
[1776920554322,67.64,78041.4,36.2,0.99933,0.0,0.03322]
[1776920554645,67.64,78041.4,36.2,0.99933,0.0,0.03322]
[1776920555330,67.64,78042.93,36.2,0.99934,0.0,0.03305]
[1776920556337,67.64,78042.1,36.2,0.99933,0.0,0.03314]
[1776920556783,67.64,78042.1,36.2,0.99933,0.0,0.03314]
[1776920557344,67.64,78040.95,36.2,0.99933,0.0,0.03327]
[1776920558351,67.64,78031.61,36.2,0.99931,0.0,0.03431]
[1776920559358,67.64,78031.26,36.2,0.99931,0.0,0.03435]
[1776920560365,67.64,78030.33,36.2,0.99931,0.0,0.03445]
[1776920561288,67.64,78030.33,36.2,0.99931,0.0,0.03445]
[1776920561371,67.64,78027.1,36.2,0.9993,0.0,0.03482]
[1776920563386,67.64,78023.51,36.2,0.99929,0.0,0.03523]
[1776920564393,67.64,78025.03,36.2,0.99929,0.0,0.03506]
[1776920567413,67.64,78025.74,36.2,0.99929,0.0,0.03497]
[1776920568421,67.64,78024.77,36.2,0.99929,0.0,0.03509]
[1776920571442,67.64,78025.77,36.2,0.99929,0.0,0.03497]
[1776920572449,67.64,78025.32,36.2,0.99929,0.0,0.03502]
[1776920573456,67.64,78021.91,36.2,0.99928,0.0,0.03542]
[1776920574463,67.64,78018.17,36.2,0.99928,0.0,0.03585]
[1776920576478,67.64,78015.19,36.2,0.99927,0.0,0.0362]
[1776920577485,67.64,78012.0,36.2,0.99926,0.0,0.03658]
[1776920580506,67.64,78012.59,36.2,0.99926,0.0,0.03651]
[1776920581513,67.64,78010.76,36.2,0.99926,0.0,0.03673]
[1776920582520,67.64,78015.0,36.2,0.99927,0.0,0.03623]
[1776920583527,67.64,78021.23,36.2,0.99928,0.0,0.0355]
[1776920584534,67.64,78024.57,36.2,0.99929,0.0,0.03511]
[1776920585541,67.64,78025.13,36.2,0.99929,0.0,0.03504]
[1776920586548,67.64,78025.6,36.2,0.99929,0.0,0.03499]
[1776920588562,67.64,78025.19,36.2,0.99929,0.0,0.03504]
[1776920589568,67.64,78024.71,36.2,0.99929,0.0,0.03509]
[1776920590576,67.64,78023.15,36.2,0.99929,0.0,0.03527]
[1776920594604,67.64,78024.01,36.2,0.99929,0.0,0.03517]
[1776920595611,67.64,78023.48,36.2,0.99929,0.0,0.03523]
[1776920599639,67.64,78024.26,36.2,0.99929,0.0,0.03514]
[1776920602660,67.64,78023.93,36.2,0.99929,0.0,0.03518]
[1776920604674,67.64,78024.57,36.2,0.99929,0.0,0.03511]
[1776920605681,67.64,78025.7,36.2,0.99929,0.0,0.03498]
[1776920607581,67.64,78025.7,36.2,0.99929,0.0,0.03498]
[1776920606811,67.64,78020.12,36.2,0.99928,0.0,0.03562]
[1776920607695,67.64,78018.39,36.2,0.99928,0.0,0.03583]
[1776920608702,67.64,78015.68,36.2,0.99927,0.0,0.03615]
[1776920609708,67.64,78016.68,36.2,0.99927,0.0,0.03603]
[1776920610716,67.64,78016.35,36.2,0.99927,0.0,0.03607]
[1776920611723,67.64,78014.9,36.2,0.99929,0.0,0.03512]
[1776920612730,67.64,78015.25,36.2,0.99929,0.0,0.03508]
[1776920614744,67.64,78016.29,36.2,0.99929,0.0,0.03496]
[1776920615751,67.64,78015.67,36.2,0.99929,0.0,0.03503]
[1776920617819,67.64,78015.51,36.2,0.99929,0.0,0.03505]
[1776920617915,67.64,78018.53,36.2,0.9993,0.0,0.0347]
[1776920623813,67.64,78018.06,36.2,0.9993,0.0,0.03475]
[1776920628847,67.64,78017.38,36.2,0.9993,0.0,0.03483]
[1776920629854,67.64,78018.03,36.2,0.9993,0.0,0.03476]
[1776920630862,67.64,78017.42,36.2,0.9993,0.0,0.03483]
[1776920631869,67.64,78016.27,36.2,0.99929,0.0,0.03496]
[1776920632876,67.64,78015.81,36.2,0.99929,0.0,0.03501]
[1776920634890,67.64,78016.72,36.2,0.99929,0.0,0.03491]
[1776920635897,67.64,78016.37,36.2,0.99929,0.0,0.03495]
[1776920639925,67.64,78014.82,36.2,0.99929,0.0,0.03513]
[1776920640932,67.64,78013.64,36.2,0.99929,0.0,0.03526]
[1776920641987,67.64,78013.64,36.2,0.99929,0.0,0.03526]
[1776920642114,67.64,78013.64,36.2,0.99929,0.0,0.03526]
[1776920642178,67.64,78008.64,36.2,0.99927,0.0,0.03585]
[1776920643450,67.64,77994.32,36.2,0.99923,0.0,0.03757]
[1776920643953,67.64,77992.79,36.2,0.99923,0.0,0.03776]
[1776920644942,67.64,77992.79,36.2,0.99923,0.0,0.03776]
[1776920645114,67.64,77992.79,36.2,0.99923,0.0,0.03776]
[1776920645206,67.64,77991.51,36.2,0.99923,0.0,0.03792]
[1776920645966,67.64,77991.88,36.2,0.99923,0.0,0.03787]
[1776920646974,67.64,77989.15,36.2,0.99922,0.0,0.03821]
[1776920651003,67.64,77990.47,36.2,0.99922,0.0,0.03804]
[1776920652011,67.64,77991.88,36.2,0.99923,0.0,0.03787]
[1776920653018,67.64,77998.79,36.2,0.99925,0.0,0.03702]
[1776920656046,67.64,77999.32,36.2,0.99925,0.0,0.03696]
[1776920657053,67.64,77999.64,36.2,0.99925,0.0,0.03692]
[1776920658060,67.64,77999.28,36.2,0.99925,0.0,0.03696]
[1776920659067,67.64,77999.67,36.2,0.99925,0.0,0.03692]
[1776920662087,67.64,78000.67,36.2,0.99925,0.0,0.0368]
[1776920663095,67.64,78001.38,36.2,0.99925,0.0,0.03671]
[1776920664102,67.64,78000.42,36.2,0.99925,0.0,0.03683]
[1776920665109,67.64,78005.78,36.2,0.99927,0.0,0.03618]
[1776920666116,67.64,78010.87,36.2,0.99928,0.0,0.03558]
[1776920667126,67.64,78012.07,36.2,0.99928,0.0,0.03544]
[1776920668132,67.64,78013.26,36.2,0.99928,0.0,0.03531]
[1776920670146,67.64,78013.91,36.2,0.99929,0.0,0.03523]
[1776920671153,67.64,78013.48,36.2,0.99931,0.0,0.03418]
[1776920673167,67.64,78013.18,36.2,0.99931,0.0,0.03421]
[1776920679209,67.64,78014.01,36.2,0.99931,0.0,0.03412]
[1776920680216,67.64,78014.42,36.2,0.99931,0.0,0.03407]
[1776920682230,67.64,78014.9,36.2,0.99931,0.0,0.03402]
[1776920683237,67.64,78017.77,36.2,0.99932,0.0,0.03369]
[1776920684244,67.64,78024.9,36.2,0.99934,0.0,0.03291]
[1776920685251,67.64,78025.23,36.2,0.99934,0.0,0.03287]
[1776920686258,67.64,78033.49,36.2,0.99936,0.0,0.03198]
[1776920687264,67.64,78035.53,36.2,0.99936,0.0,0.03176]
[1776920688272,67.64,78037.12,36.2,0.99936,0.0,0.0316]
[1776920690286,67.64,78037.59,36.2,0.99937,0.0,0.03155]
[1776920692473,67.64,78037.59,36.2,0.99937,0.0,0.03155]
[1776920692574,67.64,78038.0,36.2,0.99937,0.0,0.0315]
[1776920693307,67.64,78038.95,36.2,0.99937,0.0,0.0314]
[1776920694604,67.64,78038.95,36.2,0.99937,0.0,0.0314]
[1776920695320,67.64,78039.66,36.2,0.99937,0.0,0.03133]
[1776920696328,67.64,78040.39,36.2,0.99937,0.0,0.03125]
[1776920697335,67.64,78038.69,36.2,0.99937,0.0,0.03143]
[1776920700356,67.64,78037.94,36.2,0.99937,0.0,0.03151]
[1776920701363,67.64,78034.81,36.2,0.99936,0.0,0.03184]
[1776920702370,67.64,78028.44,36.2,0.99934,0.0,0.03252]
[1776920703377,67.64,78027.26,36.2,0.99934,0.0,0.03265]
[1776920704383,67.64,78026.88,36.2,0.99934,0.0,0.03269]
[1776920709418,67.64,78027.2,36.2,0.99934,0.0,0.03266]
[1776920710426,67.64,78019.89,36.2,0.99932,0.0,0.03346]
[1776920711433,67.64,78017.58,36.2,0.99932,0.0,0.03372]
[1776920712587,67.64,78016.66,36.2,0.99932,0.0,0.03382]
[1776920713447,67.64,78016.15,36.2,0.99931,0.0,0.03388]
[1776920715461,67.64,78016.51,36.2,0.99932,0.0,0.03384]
[1776920718481,67.64,78017.05,36.2,0.99932,0.0,0.03378]
[1776920721503,67.64,78017.71,36.2,0.99932,0.0,0.0337]
[1776920722510,67.64,78018.01,36.2,0.99932,0.0,0.03367]
[1776920723516,67.64,78017.67,36.2,0.99932,0.0,0.03371]
[1776920726537,67.64,78018.09,36.2,0.99932,0.0,0.03366]
[1776920729558,67.64,78017.65,36.2,0.99932,0.0,0.03371]
[1776920730566,67.64,78018.06,36.2,0.99932,0.0,0.03366]
[1776920731573,67.64,78017.72,36.2,0.99934,0.0,0.03263]
[1776920732580,67.64,78018.08,36.2,0.99934,0.0,0.03259]
[1776920733586,67.64,78016.91,36.2,0.99934,0.0,0.03272]
[1776920734594,67.64,78013.3,36.2,0.99933,0.0,0.03312]
[1776920736608,67.64,78011.73,36.2,0.99932,0.0,0.03329]
[1776920737615,67.64,78012.44,36.2,0.99933,0.0,0.03321]
[1776920739628,67.64,78011.99,36.2,0.99933,0.0,0.03326]
[1776920744664,67.64,78011.97,36.2,0.99933,0.0,0.03326]
[1776920747685,67.64,78010.79,36.2,0.99932,0.0,0.03339]
[1776920748692,67.64,78010.36,36.2,0.99932,0.0,0.03344]
[1776920749699,67.64,78010.68,36.2,0.99932,0.0,0.03341]
[1776920753727,67.64,78009.8,36.2,0.99932,0.0,0.0335]
[1776920757755,67.64,78005.89,36.2,0.99931,0.0,0.03394]
[1776920758762,67.64,78004.77,36.2,0.99931,0.0,0.03407]
[1776920761719,67.64,78004.54,36.2,0.99931,0.0,0.03409]
[1776920761750,67.64,78004.54,36.2,0.99931,0.0,0.03409]
[1776920761784,67.64,78001.24,36.2,0.9993,0.0,0.03447]
[1776920762791,67.64,78000.07,36.2,0.9993,0.0,0.0346]
[1776920763798,67.64,77997.39,36.2,0.99929,0.0,0.03491]
[1776920764805,67.64,77995.76,36.2,0.99928,0.0,0.0351]
[1776920766818,67.64,77995.35,36.2,0.99928,0.0,0.03515]
[1776920767962,67.64,77998.29,36.2,0.99929,0.0,0.03481]
[1776920768833,67.64,77999.4,36.2,0.99929,0.0,0.03468]
[1776920773867,67.64,78001.85,36.2,0.9993,0.0,0.0344]
[1776920774875,67.64,78004.58,36.2,0.99931,0.0,0.03409]
[1776920775882,67.64,78004.26,36.2,0.99931,0.0,0.03413]
[1776920777896,67.64,78005.18,36.2,0.99931,0.0,0.03402]
[1776920778903,67.64,78006.46,36.2,0.99931,0.0,0.03388]
[1776920779910,67.64,78009.15,36.2,0.99932,0.0,0.03358]
[1776920780917,67.64,78010.29,36.2,0.99932,0.0,0.03345]
[1776920782931,67.64,78014.88,36.2,0.99933,0.0,0.03294]
[1776920783937,67.64,78018.09,36.2,0.99934,0.0,0.03259]
[1776920785952,67.64,78018.58,36.2,0.99934,0.0,0.03254]
[1776920786960,67.64,78018.0,36.2,0.99934,0.0,0.0326]
[1776920787968,67.64,78013.84,36.2,0.99933,0.0,0.03306]
[1776920788975,67.64,78012.02,36.2,0.99933,0.0,0.03326]
[1776920789982,67.64,78010.56,36.2,0.99932,0.0,0.03342]
[1776920790989,67.64,78011.55,36.2,0.99932,0.0,0.03331]
[1776920793004,67.64,78014.01,36.2,0.99935,0.0,0.03198]
[1776920794011,67.64,78013.42,36.2,0.99935,0.0,0.03204]
[1776920796025,67.64,78012.82,36.2,0.99935,0.0,0.03211]
[1776920797032,67.64,78005.77,36.2,0.99933,0.0,0.03287]
[1776920798039,67.64,78003.77,36.2,0.99933,0.0,0.03309]
[1776920799046,67.64,78002.24,36.2,0.99932,0.0,0.03326]
[1776920800053,67.64,78000.62,36.2,0.99932,0.0,0.03344]
[1776920801059,67.64,78000.11,36.2,0.99932,0.0,0.0335]
[1776920802066,67.64,78000.66,36.2,0.99932,0.0,0.03344]
[1776920803074,67.64,78001.38,36.2,0.99932,0.0,0.03336]
[1776920804081,67.64,78000.47,36.2,0.99932,0.0,0.03346]
[1776920805088,67.64,78000.03,36.2,0.99932,0.0,0.03351]
[1776920806094,67.64,77999.2,36.2,0.99932,0.0,0.0336]
[1776920807102,67.64,77998.75,36.2,0.99931,0.0,0.03365]
[1776920812138,67.64,77998.86,36.2,0.99931,0.0,0.03364]
[1776920813145,67.64,77999.5,36.2,0.99932,0.0,0.03357]
[1776920814152,67.64,77998.82,36.2,0.99931,0.0,0.03365]
[1776920817173,67.64,77999.21,36.2,0.99932,0.0,0.0336]
[1776920821201,67.64,77999.84,36.2,0.99932,0.0,0.03353]
[1776920822208,67.64,77999.26,36.2,0.99932,0.0,0.0336]
[1776920824221,67.64,78006.17,36.2,0.99933,0.0,0.03283]
[1776920825228,67.64,78014.74,36.2,0.99935,0.0,0.0319]
[1776920826236,67.64,78016.0,36.2,0.99936,0.0,0.03177]
[1776920827243,67.64,78016.23,36.2,0.99936,0.0,0.03174]
[1776920830263,67.64,78016.81,36.2,0.99936,0.0,0.03168]
[1776920831271,67.64,78015.54,36.2,0.99936,0.0,0.03182]
[1776920832278,67.64,78015.05,36.2,0.99935,0.0,0.03187]
[1776920833285,67.64,78016.24,36.2,0.99936,0.0,0.03174]
[1776920834292,67.64,78015.31,36.2,0.99935,0.0,0.03184]
[1776920836306,67.64,78016.02,36.2,0.99936,0.0,0.03177]
[1776920837313,67.64,78016.32,36.2,0.99936,0.0,0.03173]
[1776920840334,67.64,78016.0,36.2,0.99936,0.0,0.03177]
[1776920841341,67.64,78016.38,36.2,0.99936,0.0,0.03173]
[1776920842348,67.64,78015.89,36.2,0.99936,0.0,0.03178]
[1776920843355,67.64,78012.43,36.2,0.99935,0.0,0.03215]
[1776920844362,67.64,78011.17,36.2,0.99934,0.0,0.03229]
[1776920848390,67.64,78013.6,36.2,0.99935,0.0,0.03202]
[1776920849397,67.64,78014.35,36.2,0.99935,0.0,0.03194]
[1776920850404,67.64,78013.84,36.2,0.99935,0.0,0.032]
[1776920851411,67.64,78013.5,36.2,0.99937,0.0,0.031]
[1776920852418,67.64,78010.59,36.2,0.99936,0.0,0.03131]
[1776920853425,67.64,78004.92,36.2,0.99935,0.0,0.03191]
[1776920854432,67.64,78003.97,36.2,0.99935,0.0,0.03201]
[1776920856446,67.64,78003.65,36.2,0.99935,0.0,0.03204]
[1776920860474,67.64,78004.16,36.2,0.99935,0.0,0.03199]
[1776920861481,67.64,78009.98,36.2,0.99936,0.0,0.03137]
[1776920862488,67.64,78009.44,36.2,0.99936,0.0,0.03143]
[1776920863495,67.64,78008.87,36.2,0.99936,0.0,0.03149]
[1776920865509,67.64,78009.93,36.2,0.99936,0.0,0.03137]
[1776920866516,67.64,78009.38,36.2,0.99936,0.0,0.03143]
[1776920869536,67.64,78009.9,36.2,0.99936,0.0,0.03138]
[1776920870544,67.64,78009.52,36.2,0.99936,0.0,0.03142]
[1776920871551,67.64,78009.83,36.2,0.99936,0.0,0.03139]
[1776920872558,67.64,78010.49,36.2,0.99936,0.0,0.03132]
[1776920874572,67.64,78009.98,36.2,0.99936,0.0,0.03137]
[1776920877593,67.64,78009.16,36.2,0.99936,0.0,0.03146]
[1776920880614,67.64,78009.69,36.2,0.99936,0.0,0.0314]
[1776920885649,67.64,78010.44,36.2,0.99936,0.0,0.03132]
[1776920886656,67.64,78009.83,36.2,0.99936,0.0,0.03139]
[1776920887663,67.64,78009.06,36.2,0.99936,0.0,0.03147]
[1776920892698,67.64,78009.95,36.2,0.99936,0.0,0.03137]
[1776920896726,67.64,78009.65,36.2,0.99936,0.0,0.0314]
[1776920902768,67.64,78009.18,36.2,0.99936,0.0,0.03145]
[1776920904781,67.64,78009.56,36.2,0.99936,0.0,0.03141]
[1776920905789,67.64,78007.92,36.2,0.99936,0.0,0.03159]
[1776920907803,67.64,78007.27,36.2,0.99936,0.0,0.03166]
[1776920908810,67.64,78010.57,36.2,0.99936,0.0,0.03131]
[1776920910824,67.64,78011.04,36.2,0.99937,0.0,0.03126]
[1776920911831,67.64,78010.93,36.2,0.99939,0.0,0.03025]
[1776920912838,67.64,78010.47,36.2,0.99938,0.0,0.0303]
[1776920914852,67.64,78011.47,36.2,0.99939,0.0,0.03019]
[1776920917873,67.64,78014.36,36.2,0.99939,0.0,0.0299]
[1776920918880,67.64,78016.04,36.2,0.9994,0.0,0.02973]
[1776920922908,67.64,78016.39,36.2,0.9994,0.0,0.0297]
[1776920925929,67.64,78016.08,36.2,0.9994,0.0,0.02973]
[1776920928950,67.64,78016.63,36.2,0.9994,0.0,0.02967]
[1776920929957,67.64,78015.62,36.2,0.9994,0.0,0.02977]
[1776920931971,67.64,78014.8,36.2,0.99939,0.0,0.02986]
[1776920932978,67.64,78012.85,36.2,0.99939,0.0,0.03005]
[1776920933985,67.64,78011.42,36.2,0.99939,0.0,0.0302]
[1776920935998,67.64,78009.93,36.2,0.99938,0.0,0.03035]
[1776920937006,67.64,78009.31,36.2,0.99938,0.0,0.03042]
[1776920939020,67.64,78009.73,36.2,0.99938,0.0,0.03037]
[1776920940028,67.64,78008.46,36.2,0.99938,0.0,0.0305]
[1776920941034,67.64,78006.24,36.2,0.99938,0.0,0.03073]
[1776920942042,67.64,78001.26,36.2,0.99936,0.0,0.03125]
[1776920943050,67.64,78000.92,36.2,0.99936,0.0,0.03129]
[1776920944057,67.64,77996.28,36.2,0.99935,0.0,0.03178]
[1776920945064,67.64,77995.12,36.2,0.99935,0.0,0.03191]
[1776920947077,67.64,77994.82,36.2,0.99935,0.0,0.03194]
[1776920951106,67.64,77993.27,36.2,0.99934,0.0,0.03211]
[1776920952113,67.64,77992.4,36.2,0.99934,0.0,0.0322]
[1776920957148,67.64,77992.88,36.2,0.99934,0.0,0.03215]
[1776920958155,67.64,77992.56,36.2,0.99934,0.0,0.03218]
[1776920963190,67.64,77992.99,36.2,0.99934,0.0,0.03214]
[1776920968225,67.64,77993.19,36.2,0.99934,0.0,0.03211]
[1776920972253,67.64,77993.07,36.2,0.99937,0.0,0.03108]
[1776920977326,67.64,77993.0,36.2,0.99937,0.0,0.03109]
[1776920981354,67.64,77993.59,36.2,0.99937,0.0,0.03102]
[1776920985382,67.64,77992.64,36.2,0.99936,0.0,0.03112]
[1776920986388,67.64,77991.81,36.2,0.99936,0.0,0.03121]
[1776920987396,67.64,77990.07,36.2,0.99936,0.0,0.0314]
[1776920989410,67.64,77990.39,36.2,0.99936,0.0,0.03136]
[1776920990417,67.64,77991.04,36.2,0.99936,0.0,0.03129]
[1776920991424,67.64,77998.8,36.2,0.99938,0.0,0.03048]
[1776920992431,67.64,78001.6,36.2,0.99938,0.0,0.03019]
[1776920994445,67.64,77992.46,36.2,0.99936,0.0,0.03114]
[1776920995452,67.64,77989.41,36.2,0.99936,0.0,0.03147]
[1776920996459,67.64,77990.46,36.2,0.99936,0.0,0.03135]
[1776920999836,67.64,77990.66,36.2,0.99936,0.0,0.03133]
[1776921000580,67.64,77990.61,36.2,0.99936,0.0,0.03134]
[1776921000655,67.64,78031.18,36.2,0.99945,0.0,0.0273]
[1776921001183,67.64,78031.18,36.2,0.99945,0.0,0.0273]
[1776921001495,67.64,78039.81,36.2,0.99947,0.0,0.0265]
[1776921002502,67.64,78038.16,36.2,0.99946,0.0,0.02665]
[1776921003814,67.64,78038.16,36.2,0.99946,0.0,0.02665]
[1776921003890,67.64,78037.8,36.2,0.99946,0.0,0.02669]
[1776921004655,67.64,78038.96,36.2,0.99946,0.0,0.02658]
[1776921005523,67.64,78039.67,36.2,0.99947,0.0,0.02651]
[1776921006530,67.64,78040.52,36.2,0.99947,0.0,0.02644]
[1776921008544,67.64,78039.58,36.2,0.99947,0.0,0.02652]
[1776921010558,67.64,78037.43,36.2,0.99946,0.0,0.02672]
[1776921011565,67.64,78030.55,36.2,0.99945,0.0,0.02736]
[1776921012572,67.64,78028.17,36.2,0.99944,0.0,0.02758]
[1776921013579,67.64,78020.59,36.2,0.99943,0.0,0.0283]
[1776921016600,67.64,78018.69,36.2,0.99942,0.0,0.02849]
[1776921017607,67.64,78017.65,36.2,0.99942,0.0,0.02859]
[1776921018935,67.64,78017.65,36.2,0.99942,0.0,0.02859]
[1776921019036,67.64,78017.17,36.2,0.99942,0.0,0.02864]
[1776921019107,67.64,78017.17,36.2,0.99942,0.0,0.02864]
[1776921019430,67.64,78017.17,36.2,0.99942,0.0,0.02864]
[1776921019621,67.64,78009.81,36.2,0.9994,0.0,0.02936]
[1776921021635,67.64,78010.44,36.2,0.9994,0.0,0.0293]
[1776921022642,67.64,78009.76,36.2,0.9994,0.0,0.02937]
[1776921024656,67.64,78010.37,36.2,0.9994,0.0,0.02931]
[1776921025662,67.64,78009.69,36.2,0.9994,0.0,0.02938]
[1776921029691,67.64,78010.11,36.2,0.9994,0.0,0.02933]
[1776921030698,67.64,78014.25,36.2,0.99941,0.0,0.02892]
[1776921031705,67.64,78014.67,36.2,0.99943,0.0,0.02792]
[1776921032712,67.64,78014.36,36.2,0.99943,0.0,0.02795]
[1776921033719,67.64,78014.94,36.2,0.99943,0.0,0.02789]
[1776921034726,67.64,78014.51,36.2,0.99943,0.0,0.02793]
[1776921038756,67.64,78015.08,36.2,0.99943,0.0,0.02788]
[1776921039762,67.64,78014.76,36.2,0.99943,0.0,0.02791]
[1776921040770,67.64,78013.99,36.2,0.99943,0.0,0.02798]
[1776921041777,67.64,78015.0,36.2,0.99943,0.0,0.02788]
[1776921043791,67.64,78014.51,36.2,0.99943,0.0,0.02793]
[1776921046812,67.64,78014.84,36.2,0.99943,0.0,0.0279]
[1776921047818,67.64,78015.32,36.2,0.99943,0.0,0.02785]
[1776921050840,67.64,78014.77,36.2,0.99943,0.0,0.02791]
[1776921054868,67.64,78013.99,36.2,0.99943,0.0,0.02798]
[1776921055875,67.64,78014.58,36.2,0.99943,0.0,0.02792]
[1776921059902,67.64,78014.9,36.2,0.99943,0.0,0.02789]
[1776921063931,67.64,78016.61,36.2,0.99944,0.0,0.02773]
[1776921064938,67.64,78031.22,36.2,0.99947,0.0,0.02637]
[1776921065945,67.64,78033.41,36.2,0.99947,0.0,0.02617]
[1776921066952,67.64,78035.24,36.2,0.99948,0.0,0.02601]
[1776921068966,67.64,78036.98,36.2,0.99948,0.0,0.02585]
[1776921069973,67.64,78036.63,36.2,0.99948,0.0,0.02589]
[1776921070979,67.64,78037.38,36.2,0.99948,0.0,0.02582]
[1776921071987,67.64,78030.52,36.2,0.99947,0.0,0.02644]
[1776921072994,67.64,78026.04,36.2,0.99946,0.0,0.02685]
[1776921076016,67.64,78025.31,36.2,0.99946,0.0,0.02691]
[1776921077023,67.64,78024.6,36.2,0.99945,0.0,0.02698]
[1776921079036,67.64,78024.19,36.2,0.99945,0.0,0.02702]
[1776921080044,67.64,78023.62,36.2,0.99945,0.0,0.02707]
[1776921081050,67.64,78023.14,36.2,0.99945,0.0,0.02712]
[1776921082058,67.64,78022.76,36.2,0.99945,0.0,0.02715]
[1776921083065,67.64,78021.82,36.2,0.99945,0.0,0.02724]
[1776921084072,67.64,78021.39,36.2,0.99945,0.0,0.02728]
[1776921085079,67.64,78020.92,36.2,0.99945,0.0,0.02732]
[1776921087093,67.64,78021.23,36.2,0.99945,0.0,0.02729]
[1776921088100,67.64,78022.15,36.2,0.99945,0.0,0.02721]
[1776921089107,67.64,78021.24,36.2,0.99945,0.0,0.02729]
[1776921091121,67.64,78021.39,36.2,0.99947,0.0,0.02635]
[1776921094142,67.64,78022.92,36.2,0.99947,0.0,0.02622]
[1776921095149,67.64,78023.39,36.2,0.99947,0.0,0.02617]
[1776921097163,67.64,78022.91,36.2,0.99947,0.0,0.02622]
[1776921098170,67.64,78021.68,36.2,0.99947,0.0,0.02633]
[1776921100184,67.64,78020.17,36.2,0.99946,0.0,0.02647]
[1776921101191,67.64,78021.31,36.2,0.99947,0.0,0.02636]
[1776921102197,67.64,78014.63,36.2,0.99945,0.0,0.02698]
[1776921103204,67.64,78009.86,36.2,0.99944,0.0,0.02742]
[1776921108240,67.64,78009.95,36.2,0.99944,0.0,0.02741]
[1776921110254,67.64,78010.39,36.2,0.99944,0.0,0.02737]
[1776921111260,67.64,78008.84,36.2,0.99944,0.0,0.02752]
[1776921112268,67.64,78009.43,36.2,0.99944,0.0,0.02746]
[1776921113525,67.64,78009.85,36.2,0.99944,0.0,0.02742]
[1776921114282,67.64,78009.46,36.2,0.99944,0.0,0.02746]
[1776921117302,67.64,78010.46,36.2,0.99944,0.0,0.02737]
[1776921118309,67.64,78009.63,36.2,0.99944,0.0,0.02744]
[1776921119316,67.64,78010.27,36.2,0.99944,0.0,0.02738]
[1776921120324,67.64,78011.03,36.2,0.99944,0.0,0.02731]
[1776921121331,67.64,78010.5,36.2,0.99944,0.0,0.02736]
[1776921122338,67.64,78012.23,36.2,0.99945,0.0,0.0272]
[1776921123345,67.64,78015.0,36.2,0.99945,0.0,0.02694]
[1776921124352,67.64,78014.44,36.2,0.99945,0.0,0.02699]
[1776921125358,67.64,78013.24,36.2,0.99945,0.0,0.02711]
[1776921126366,67.64,78015.11,36.2,0.99945,0.0,0.02693]
[1776921127373,67.64,78016.83,36.2,0.99946,0.0,0.02677]
[1776921129387,67.64,78016.13,36.2,0.99946,0.0,0.02684]
[1776921130394,67.64,78017.13,36.2,0.99946,0.0,0.02674]
[1776921131401,67.64,78016.77,36.2,0.99946,0.0,0.02678]
[1776921132408,67.64,78017.43,36.2,0.99946,0.0,0.02672]
[1776921133415,67.64,78017.79,36.2,0.99946,0.0,0.02668]
[1776921134422,67.64,78018.44,36.2,0.99946,0.0,0.02662]
[1776921138450,67.64,78018.07,36.2,0.99946,0.0,0.02666]
[1776921140464,67.64,78018.66,36.2,0.99946,0.0,0.0266]
[1776921142478,67.64,78023.33,36.2,0.99947,0.0,0.02618]
[1776921144492,67.64,78023.05,36.2,0.99947,0.0,0.0262]
[1776921145499,67.64,78023.39,36.2,0.99947,0.0,0.02617]
[1776921146507,67.64,78022.81,36.2,0.99947,0.0,0.02623]
[1776921147514,67.64,78023.46,36.2,0.99947,0.0,0.02617]
[1776921148521,67.64,78022.89,36.2,0.99947,0.0,0.02622]
[1776921150535,67.64,78022.33,36.2,0.99947,0.0,0.02627]
[1776921151542,67.64,78019.63,36.2,0.99948,0.0,0.02561]
[1776921152549,67.64,78018.84,36.2,0.99948,0.0,0.02568]
[1776921153555,67.64,78018.54,36.2,0.99948,0.0,0.0257]
[1776921158591,67.64,78018.57,36.2,0.99948,0.0,0.0257]
[1776921161612,67.64,78018.15,36.2,0.99948,0.0,0.02574]
[1776921163627,67.64,78018.95,36.2,0.99948,0.0,0.02567]
[1776921164634,67.64,78018.3,36.2,0.99948,0.0,0.02572]
[1776921165643,67.64,78017.94,36.2,0.99948,0.0,0.02576]
[1776921166649,67.64,78017.35,36.2,0.99948,0.0,0.02581]
[1776921167656,67.64,78016.77,36.2,0.99947,0.0,0.02586]
[1776921170677,67.64,78017.45,36.2,0.99948,0.0,0.0258]
[1776921174705,67.64,78018.87,36.2,0.99948,0.0,0.02567]
[1776921175712,67.64,78020.4,36.2,0.99948,0.0,0.02554]
[1776921177727,67.64,78023.66,36.2,0.99949,0.0,0.02525]
[1776921178970,67.64,78024.4,36.2,0.99949,0.0,0.02518]
[1776921179739,67.64,78024.66,36.2,0.99949,0.0,0.02516]
[1776921180747,67.64,78025.91,36.2,0.99949,0.0,0.02505]
[1776921182761,67.64,78025.38,36.2,0.99949,0.0,0.0251]
[1776921184775,67.64,78022.29,36.2,0.99949,0.0,0.02537]
[1776921185782,67.64,78020.06,36.2,0.99948,0.0,0.02557]
[1776921186789,67.64,78019.76,36.2,0.99948,0.0,0.02559]
[1776921187795,67.64,78020.17,36.2,0.99948,0.0,0.02556]
[1776921188803,67.64,78019.79,36.2,0.99948,0.0,0.02559]
[1776921189810,67.64,78018.84,36.2,0.99948,0.0,0.02568]
[1776921190817,67.64,78019.14,36.2,0.99948,0.0,0.02565]
[1776921191824,67.64,78016.7,36.2,0.99947,0.0,0.02587]
[1776921193838,67.64,78016.02,36.2,0.99947,0.0,0.02593]
[1776921194845,67.64,78016.49,36.2,0.99947,0.0,0.02589]
[1776921195852,67.64,78015.86,36.2,0.99947,0.0,0.02594]
[1776921196859,67.64,78016.76,36.2,0.99947,0.0,0.02586]
[1776921198873,67.64,78017.03,36.2,0.99948,0.0,0.02584]
[1776921199880,67.64,78017.47,36.2,0.99948,0.0,0.0258]
[1776921200887,67.64,78016.05,36.2,0.99947,0.0,0.02593]
[1776921201894,67.64,78015.12,36.2,0.99947,0.0,0.02601]
[1776921202900,67.64,78015.58,36.2,0.99947,0.0,0.02597]
[1776921207936,67.64,78015.82,36.2,0.99947,0.0,0.02595]
[1776921208943,67.64,78015.39,36.2,0.99947,0.0,0.02599]
[1776921211964,67.64,78015.13,36.2,0.99949,0.0,0.02511]
[1776921212971,67.64,78015.71,36.2,0.99949,0.0,0.02506]
[1776921213977,67.64,78014.83,36.2,0.99949,0.0,0.02514]
[1776921214985,67.64,78015.44,36.2,0.99949,0.0,0.02508]
[1776921218418,67.64,78015.69,36.2,0.99949,0.0,0.02506]
[1776921219681,67.64,78015.69,36.2,0.99949,0.0,0.02506]
[1776921221028,67.64,78015.24,36.2,0.99949,0.0,0.0251]
[1776921222034,67.64,78016.1,36.2,0.99949,0.0,0.02502]
[1776921223042,67.64,78016.46,36.2,0.99949,0.0,0.02499]
[1776921225056,67.64,78015.92,36.2,0.99949,0.0,0.02504]
[1776921227070,67.64,78016.3,36.2,0.99949,0.0,0.02501]
[1776921228077,67.64,78016.02,36.2,0.99949,0.0,0.02503]
[1776921231097,67.64,78015.39,36.2,0.99949,0.0,0.02509]
[1776921232105,67.64,78015.72,36.2,0.99949,0.0,0.02506]
[1776921237140,67.64,78016.35,36.2,0.99949,0.0,0.025]
[1776921238147,67.64,78016.65,36.2,0.99949,0.0,0.02498]
[1776921243182,67.64,78016.25,36.2,0.99949,0.0,0.02501]
[1776921244188,67.64,78015.6,36.2,0.99949,0.0,0.02507]
[1776921245196,67.64,78015.3,36.2,0.99949,0.0,0.02509]
[1776921249224,67.64,78015.01,36.2,0.99949,0.0,0.02512]
[1776921250231,67.64,78015.33,36.2,0.99949,0.0,0.02509]
[1776921255266,67.64,78019.83,36.2,0.9995,0.0,0.0247]
[1776921256273,67.64,78022.28,36.2,0.9995,0.0,0.02449]
[1776921258286,67.64,78023.03,36.2,0.9995,0.0,0.02443]
[1776921259294,67.64,78022.42,36.2,0.9995,0.0,0.02448]
[1776921261308,67.64,78021.78,36.2,0.9995,0.0,0.02453]
[1776921262315,67.64,78022.16,36.2,0.9995,0.0,0.0245]
[1776921264329,67.64,78021.89,36.2,0.9995,0.0,0.02452]
[1776921265336,67.64,78021.21,36.2,0.9995,0.0,0.02458]
[1776921268356,67.64,78021.5,36.2,0.9995,0.0,0.02456]
[1776921273392,67.64,78021.57,36.2,0.99952,0.0,0.02369]
[1776921275406,67.64,78021.06,36.2,0.99952,0.0,0.02373]
[1776921276413,67.64,78021.61,36.2,0.99952,0.0,0.02369]
[1776921278427,67.64,78020.91,36.2,0.99952,0.0,0.02374]
[1776921279434,67.64,78021.59,36.2,0.99952,0.0,0.02369]
[1776921280441,67.64,78021.21,36.2,0.99952,0.0,0.02372]
[1776921281448,67.64,78019.35,36.2,0.99952,0.0,0.02387]
[1776921282455,67.64,78017.95,36.2,0.99951,0.0,0.02399]
[1776921283462,67.64,78017.57,36.2,0.99951,0.0,0.02402]
[1776921284469,67.64,78018.12,36.2,0.99951,0.0,0.02398]
[1776921285476,67.64,78017.56,36.2,0.99951,0.0,0.02403]
[1776921288497,67.64,78016.93,36.2,0.99951,0.0,0.02408]
[1776921289504,67.64,78017.45,36.2,0.99951,0.0,0.02403]
[1776921290510,67.64,78016.93,36.2,0.99951,0.0,0.02408]
[1776921291518,67.64,78015.26,36.2,0.99951,0.0,0.02422]
[1776921293532,67.64,78014.46,36.2,0.99951,0.0,0.02429]
[1776921294539,67.64,78014.13,36.2,0.99951,0.0,0.02432]
[1776921295546,67.64,78013.83,36.2,0.9995,0.0,0.02434]
[1776921296553,67.64,78014.41,36.2,0.99951,0.0,0.02429]
[1776921298567,67.64,78014.13,36.2,0.99951,0.0,0.02432]
[1776921300581,67.64,78015.36,36.2,0.99951,0.0,0.02421]
[1776921302595,67.64,78014.73,36.2,0.99951,0.0,0.02427]
[1776921303602,67.64,78015.21,36.2,0.99951,0.0,0.02422]
[1776921309644,67.64,78015.22,36.2,0.99951,0.0,0.02422]
[1776921310651,67.64,78015.91,36.2,0.99951,0.0,0.02417]
[1776921317700,67.64,78015.56,36.2,0.99951,0.0,0.02419]
[1776921318707,67.64,78016.19,36.2,0.99951,0.0,0.02414]
[1776921322735,67.64,78015.73,36.2,0.99951,0.0,0.02418]
[1776921325756,67.64,78016.04,36.2,0.99951,0.0,0.02415]
[1776921332804,67.64,78015.94,36.2,0.99953,0.0,0.02331]
[1776921333812,67.64,78015.5,36.2,0.99953,0.0,0.02334]
[1776921338847,67.64,78015.35,36.2,0.99952,0.0,0.02336]
[1776921339854,67.64,78015.88,36.2,0.99953,0.0,0.02331]
[1776921342875,67.64,78016.43,36.2,0.99953,0.0,0.02327]
[1776921348917,67.64,78016.13,36.2,0.99953,0.0,0.02329]
[1776921349924,67.64,78015.62,36.2,0.99953,0.0,0.02333]
[1776921352944,67.64,78015.97,36.2,0.99953,0.0,0.02331]
[1776921353951,67.64,78015.55,36.2,0.99953,0.0,0.02334]
[1776921354958,67.64,78015.97,36.2,0.99953,0.0,0.02331]
[1776921357979,67.64,78015.61,36.2,0.99953,0.0,0.02333]
[1776921360681,67.64,78015.62,36.2,0.99953,0.0,0.02333]
[1776921361252,67.64,78015.62,36.2,0.99953,0.0,0.02333]
[1776921361328,67.64,78007.03,36.2,0.99951,0.0,0.02405]
[1776921362008,67.64,77999.02,36.2,0.99949,0.0,0.02474]
[1776921363015,67.64,77997.44,36.2,0.99949,0.0,0.02488]
[1776921364023,67.64,77996.83,36.2,0.99949,0.0,0.02493]
[1776921365030,67.64,77993.57,36.2,0.99948,0.0,0.02522]
[1776921366037,67.64,77991.16,36.2,0.99948,0.0,0.02543]
[1776921367044,67.64,77990.62,36.2,0.99948,0.0,0.02548]
[1776921371071,67.64,77991.25,36.2,0.99948,0.0,0.02542]
[1776921372078,67.64,77990.84,36.2,0.99948,0.0,0.02546]
[1776921373089,67.64,77991.14,36.2,0.99948,0.0,0.02543]
[1776921374093,67.64,77990.51,36.2,0.99948,0.0,0.02549]
[1776921377113,67.64,77990.88,36.2,0.99948,0.0,0.02546]
[1776921378121,67.64,77991.42,36.2,0.99948,0.0,0.02541]
[1776921380136,67.64,77991.04,36.2,0.99948,0.0,0.02544]
[1776921383156,67.64,77990.39,36.2,0.99948,0.0,0.0255]
[1776921384164,67.64,77990.94,36.2,0.99948,0.0,0.02545]
[1776921387184,67.64,77991.4,36.2,0.99948,0.0,0.02541]
[1776921388192,67.64,77990.96,36.2,0.99948,0.0,0.02545]
[1776921389199,67.64,77990.21,36.2,0.99948,0.0,0.02552]
[1776921390205,67.64,77990.61,36.2,0.99948,0.0,0.02548]
[1776921391052,67.64,77990.61,36.2,0.99948,0.0,0.02548]
[1776921391213,67.64,77988.5,36.2,0.99949,0.0,0.02477]
[1776921392179,67.64,77988.5,36.2,0.99949,0.0,0.02477]
[1776921392280,67.64,77985.64,36.2,0.99949,0.0,0.02502]
[1776921393227,67.64,77984.77,36.2,0.99948,0.0,0.02509]
[1776921393941,67.64,77984.77,36.2,0.99948,0.0,0.02509]
[1776921394234,67.64,77984.27,36.2,0.99948,0.0,0.02514]
[1776921396248,67.64,77983.93,36.2,0.99948,0.0,0.02517]
[1776921397255,67.64,77984.2,36.2,0.99948,0.0,0.02514]
[1776921399269,67.64,77983.54,36.2,0.99948,0.0,0.0252]
[1776921400278,67.64,77983.16,36.2,0.99948,0.0,0.02524]
[1776921401284,67.64,77983.55,36.2,0.99948,0.0,0.0252]
[1776921402292,67.64,77985.3,36.2,0.99949,0.0,0.02505]
[1776921403299,67.64,77983.57,36.2,0.99948,0.0,0.0252]
[1776921405313,67.64,77984.78,36.2,0.99948,0.0,0.02509]
[1776921406320,67.64,77984.31,36.2,0.99948,0.0,0.02513]
[1776921407327,67.64,77983.27,36.2,0.99948,0.0,0.02523]
[1776921409340,67.64,77981.76,36.2,0.99948,0.0,0.02536]
[1776921410348,67.64,77980.37,36.2,0.99948,0.0,0.02548]
[1776921411355,67.64,77971.41,36.2,0.99946,0.0,0.0263]
[1776921412362,67.64,77966.74,36.2,0.99945,0.0,0.02673]
[1776921413372,67.64,77966.74,36.2,0.99945,0.0,0.02673]
[1776921413434,67.64,77965.24,36.2,0.99945,0.0,0.02687]
[1776921414376,67.64,77961.41,36.2,0.99944,0.0,0.02724]
[1776921415383,67.64,77962.16,36.2,0.99944,0.0,0.02716]
[1776921416390,67.64,77960.89,36.2,0.99944,0.0,0.02729]
[1776921417397,67.64,77961.28,36.2,0.99944,0.0,0.02725]
[1776921418403,67.64,77960.73,36.2,0.99944,0.0,0.0273]
[1776921420193,67.64,77960.96,36.2,0.99944,0.0,0.02728]
[1776921420418,67.64,77960.27,36.2,0.99943,0.0,0.02734]
[1776921422433,67.64,77959.48,36.2,0.99943,0.0,0.02742]
[1776921423438,67.64,77959.9,36.2,0.99943,0.0,0.02738]
[1776921424446,67.64,77957.95,36.2,0.99943,0.0,0.02757]
[1776921425453,67.64,77955.81,36.2,0.99942,0.0,0.02777]
[1776921426460,67.64,77957.69,36.2,0.99943,0.0,0.02759]
[1776921430444,67.64,77957.82,36.2,0.99943,0.0,0.02758]
[1776921429481,67.64,77956.8,36.2,0.99943,0.0,0.02768]
[1776921430488,67.64,77956.01,36.2,0.99943,0.0,0.02775]
[1776921432502,67.64,77956.77,36.2,0.99943,0.0,0.02768]
[1776921433508,67.64,77957.49,36.2,0.99943,0.0,0.02761]
[1776921435522,67.64,77958.45,36.2,0.99943,0.0,0.02752]
[1776921436529,67.64,77960.32,36.2,0.99943,0.0,0.02734]
[1776921437537,67.64,77961.29,36.2,0.99944,0.0,0.02725]
[1776921439550,67.64,77962.77,36.2,0.99944,0.0,0.02711]
[1776921440558,67.64,77963.3,36.2,0.99944,0.0,0.02706]
[1776921441564,67.64,77962.91,36.2,0.99944,0.0,0.02709]
[1776921442572,67.64,77959.98,36.2,0.99943,0.0,0.02737]
[1776921444586,67.64,77958.75,36.2,0.99943,0.0,0.02749]
[1776921447607,67.64,77958.16,36.2,0.99943,0.0,0.02755]
[1776921449621,67.64,77957.42,36.2,0.99943,0.0,0.02762]
[1776921451635,67.64,77958.26,36.2,0.99945,0.0,0.02657]
[1776921454656,67.64,77957.14,36.2,0.99945,0.0,0.02668]
[1776921455662,67.64,77956.62,36.2,0.99945,0.0,0.02673]
[1776921456670,67.64,77952.99,36.2,0.99944,0.0,0.02707]
[1776921457677,67.64,77951.7,36.2,0.99944,0.0,0.02719]
[1776921458690,67.64,77950.96,36.2,0.99943,0.0,0.02726]
[1776921460069,67.64,77951.46,36.2,0.99944,0.0,0.02721]
[1776921460699,67.64,77950.9,36.2,0.99943,0.0,0.02727]
[1776921462713,67.64,77952.05,36.2,0.99944,0.0,0.02716]
[1776921464727,67.64,77951.41,36.2,0.99944,0.0,0.02722]
[1776921465734,67.64,77949.46,36.2,0.99943,0.0,0.02741]
[1776921466741,67.64,77949.01,36.2,0.99943,0.0,0.02745]
[1776921467749,67.64,77948.11,36.2,0.99943,0.0,0.02754]
[1776921470324,67.64,77948.15,36.2,0.99943,0.0,0.02753]
[1776921470425,67.64,77945.92,36.2,0.99942,0.0,0.02775]
[1776921470769,67.64,77944.69,36.2,0.99942,0.0,0.02787]
[1776921471776,67.64,77945.68,36.2,0.99942,0.0,0.02777]
[1776921475803,67.64,77946.6,36.2,0.99942,0.0,0.02768]
[1776921479805,67.64,77946.63,36.2,0.99942,0.0,0.02768]
[1776921479832,67.64,77947.04,36.2,0.99943,0.0,0.02764]
[1776921481846,67.64,77949.39,36.2,0.99943,0.0,0.02741]
[1776921483859,67.64,77948.89,36.2,0.99943,0.0,0.02746]
[1776921484867,67.64,77949.19,36.2,0.99943,0.0,0.02743]
[1776921489902,67.64,77948.62,36.2,0.99943,0.0,0.02749]
[1776921490909,67.64,77949.3,36.2,0.99943,0.0,0.02742]
[1776921491916,67.64,77949.0,36.2,0.99943,0.0,0.02745]
[1776921492923,67.64,77948.02,36.2,0.99943,0.0,0.02754]
[1776921495944,67.64,77948.51,36.2,0.99943,0.0,0.0275]
[1776921497959,67.64,77950.75,36.2,0.99943,0.0,0.02728]
[1776921498925,67.64,77950.75,36.2,0.99943,0.0,0.02728]
[1776921498965,67.64,77960.03,36.2,0.99945,0.0,0.02641]
[1776921499971,67.64,77965.94,36.2,0.99947,0.0,0.02586]
[1776921500979,67.64,77966.31,36.2,0.99947,0.0,0.02583]
[1776921501986,67.64,77967.1,36.2,0.99947,0.0,0.02576]
[1776921505951,67.64,77967.02,36.2,0.99947,0.0,0.02577]
[1776921514070,67.64,77967.2,36.2,0.99949,0.0,0.02483]
[1776921515077,67.64,77966.43,36.2,0.99949,0.0,0.0249]
[1776921518098,67.64,77966.05,36.2,0.99948,0.0,0.02494]
[1776921519105,67.64,77966.64,36.2,0.99949,0.0,0.02488]
[1776921520112,67.64,77966.96,36.2,0.99949,0.0,0.02485]
[1776921521119,67.64,77966.65,36.2,0.99949,0.0,0.02488]
[1776921526154,67.64,77966.5,36.2,0.99949,0.0,0.0249]
[1776921528316,67.64,77966.5,36.2,0.99949,0.0,0.0249]
[1776921529445,67.64,77966.5,36.2,0.99949,0.0,0.0249]
[1776921529471,67.64,77962.78,36.2,0.99948,0.0,0.02523]
[1776921530182,67.64,77960.74,36.2,0.99947,0.0,0.02541]
[1776921531188,67.64,77961.28,36.2,0.99948,0.0,0.02536]
[1776921536224,67.64,77960.78,36.2,0.99947,0.0,0.0254]
[1776921538238,67.64,77961.72,36.2,0.99948,0.0,0.02532]
[1776921539245,67.64,77960.96,36.2,0.99947,0.0,0.02539]
[1776921541259,67.64,77961.69,36.2,0.99948,0.0,0.02532]
[1776921542266,67.64,77961.39,36.2,0.99948,0.0,0.02535]
[1776921543273,67.64,77962.04,36.2,0.99948,0.0,0.02529]
[1776921547300,67.64,77961.48,36.2,0.99948,0.0,0.02534]
[1776921548308,67.64,77961.05,36.2,0.99947,0.0,0.02538]
[1776921549315,67.64,77961.73,36.2,0.99948,0.0,0.02532]
[1776921550323,67.64,77961.36,36.2,0.99948,0.0,0.02535]
[1776921552337,67.64,77961.84,36.2,0.99948,0.0,0.02531]
[1776921555358,67.64,77961.15,36.2,0.99947,0.0,0.02537]
[1776921556365,67.64,77960.61,36.2,0.99947,0.0,0.02542]
[1776921557372,67.64,77962.58,36.2,0.99948,0.0,0.02524]
[1776921558379,67.64,77963.5,36.2,0.99948,0.0,0.02516]
[1776921560393,67.64,77963.16,36.2,0.99948,0.0,0.02519]
[1776921561401,67.64,77964.21,36.2,0.99948,0.0,0.0251]
[1776921562408,67.64,77964.59,36.2,0.99948,0.0,0.02506]
[1776921563414,67.64,77966.07,36.2,0.99948,0.0,0.02493]
[1776921564422,67.64,77966.35,36.2,0.99949,0.0,0.02491]
[1776921565429,67.64,77965.88,36.2,0.99948,0.0,0.02495]
[1776921567443,67.64,77964.91,36.2,0.99948,0.0,0.02504]
[1776921568450,67.64,77964.11,36.2,0.99948,0.0,0.02511]
[1776921569457,67.64,77964.85,36.2,0.99948,0.0,0.02504]
[1776921570464,67.64,77964.46,36.2,0.99948,0.0,0.02508]
[1776921571470,67.64,77964.45,36.2,0.9995,0.0,0.02418]
[1776921572478,67.64,77964.82,36.2,0.9995,0.0,0.02414]
[1776921575498,67.64,77963.89,36.2,0.9995,0.0,0.02422]
[1776921576506,67.64,77964.65,36.2,0.9995,0.0,0.02416]
[1776921577514,67.64,77964.28,36.2,0.9995,0.0,0.02419]
[1776921579528,67.64,77956.75,36.2,0.99948,0.0,0.02485]
[1776921580535,67.64,77953.61,36.2,0.99948,0.0,0.02513]
[1776921581541,67.64,77950.87,36.2,0.99947,0.0,0.02537]
[1776921582549,67.64,77949.97,36.2,0.99947,0.0,0.02545]
[1776921585570,67.64,77949.23,36.2,0.99947,0.0,0.02552]
[1776921586577,67.64,77948.89,36.2,0.99947,0.0,0.02555]
[1776921588591,67.64,77948.37,36.2,0.99947,0.0,0.0256]
[1776921589598,67.64,77948.77,36.2,0.99947,0.0,0.02556]
[1776921593626,67.64,77942.48,36.2,0.99946,0.0,0.02614]
[1776921594633,67.64,77941.51,36.2,0.99945,0.0,0.02623]
[1776921596473,67.64,77941.24,36.2,0.99945,0.0,0.02625]
[1776921597434,67.64,77941.24,36.2,0.99945,0.0,0.02625]
[1776921597488,67.64,77963.98,36.2,0.9995,0.0,0.02422]
[1776921598126,67.64,77963.98,36.2,0.9995,0.0,0.02422]
[1776921598185,67.64,77993.96,36.2,0.99955,0.0,0.02175]
[1776921598661,67.64,78011.3,36.2,0.99958,0.0,0.02043]
[1776921599672,67.64,78011.3,36.2,0.99958,0.0,0.02043]
[1776921600517,67.64,78011.3,36.2,0.99958,0.0,0.02043]
[1776921600523,67.64,78017.53,36.2,0.99959,0.0,0.01998]
[1776921601513,67.64,78017.53,36.2,0.99959,0.0,0.01998]
[1776921601518,67.64,78026.72,36.2,0.99961,0.0,0.01932]
[1776921601682,67.64,78028.83,36.2,0.99961,0.0,0.01917]
[1776921602689,67.64,78031.75,36.2,0.99962,0.0,0.01897]
[1776921603696,67.64,78030.2,36.2,0.99961,0.0,0.01908]
[1776921604703,67.64,78029.65,36.2,0.99961,0.0,0.01912]
[1776921605710,67.64,78029.28,36.2,0.99961,0.0,0.01914]
[1776921608731,67.64,78029.68,36.2,0.99961,0.0,0.01911]
[1776921609738,67.64,78030.63,36.2,0.99961,0.0,0.01905]
[1776921611449,67.64,78030.63,36.2,0.99961,0.0,0.01905]
[1776921611462,67.64,78030.29,36.2,0.99961,0.0,0.01907]
[1776921613766,67.64,78030.96,36.2,0.99961,0.0,0.01903]
[1776921614773,67.64,78030.57,36.2,0.99961,0.0,0.01905]
[1776921615780,67.64,78029.81,36.2,0.99961,0.0,0.01911]
[1776921617794,67.64,78027.83,36.2,0.99961,0.0,0.01924]
[1776921618801,67.64,78028.56,36.2,0.99961,0.0,0.01919]
[1776921622829,67.64,78027.92,36.2,0.99961,0.0,0.01924]
[1776921624843,67.64,78028.42,36.2,0.99961,0.0,0.0192]
[1776921625850,67.64,78028.8,36.2,0.99961,0.0,0.01918]
[1776921626857,67.64,78029.86,36.2,0.99961,0.0,0.0191]
[1776921627864,67.64,78029.17,36.2,0.99961,0.0,0.01915]
[1776921628871,67.64,78029.89,36.2,0.99961,0.0,0.0191]
[1776921629878,67.64,78034.3,36.2,0.99962,0.0,0.0188]
[1776921630885,67.64,78035.68,36.2,0.99962,0.0,0.0187]
[1776921631892,67.64,78035.94,36.2,0.99964,0.0,0.01798]
[1776921632899,67.64,78034.9,36.2,0.99963,0.0,0.01804]
[1776921633906,67.64,78037.17,36.2,0.99964,0.0,0.01789]
[1776921634913,67.64,78031.76,36.2,0.99963,0.0,0.01825]
[1776921636926,67.64,78032.01,36.2,0.99963,0.0,0.01824]
[1776921641961,67.64,78030.73,36.2,0.99963,0.0,0.01832]
[1776921642977,67.64,78019.75,36.2,0.99961,0.0,0.01907]
[1776921644276,67.64,78011.97,36.2,0.9996,0.0,0.01962]
[1776921644991,67.64,78010.51,36.2,0.9996,0.0,0.01973]
[1776921645998,67.64,78011.44,36.2,0.9996,0.0,0.01966]
[1776921651035,67.64,78011.21,36.2,0.9996,0.0,0.01967]
[1776921652041,67.64,78010.26,36.2,0.9996,0.0,0.01974]
[1776921653049,67.64,78010.56,36.2,0.9996,0.0,0.01972]
[1776921654056,67.64,78009.97,36.2,0.9996,0.0,0.01976]
[1776921655064,67.64,78010.62,36.2,0.9996,0.0,0.01972]
[1776921656070,67.64,78011.6,36.2,0.9996,0.0,0.01965]
[1776921657077,67.64,78010.45,36.2,0.9996,0.0,0.01973]
[1776921658084,67.64,78011.07,36.2,0.9996,0.0,0.01968]
[1776921659091,67.64,78011.48,36.2,0.9996,0.0,0.01966]
[1776921660099,67.64,78010.63,36.2,0.9996,0.0,0.01972]
[1776921661105,67.64,78011.33,36.2,0.9996,0.0,0.01967]
[1776921664127,67.64,78010.68,36.2,0.9996,0.0,0.01971]
[1776921666141,67.64,78011.1,36.2,0.9996,0.0,0.01968]
[1776921667148,67.64,78010.43,36.2,0.9996,0.0,0.01973]
[1776921668155,67.64,78010.98,36.2,0.9996,0.0,0.01969]
[1776921669162,67.64,78006.63,36.2,0.99959,0.0,0.02001]
[1776921670168,67.64,78004.95,36.2,0.99959,0.0,0.02013]
[1776921671176,67.64,78001.74,36.2,0.99958,0.0,0.02036]
[1776921672183,67.64,77997.7,36.2,0.99958,0.0,0.02066]
[1776921673190,67.64,77998.03,36.2,0.99958,0.0,0.02064]
[1776921674197,67.64,77998.6,36.2,0.99958,0.0,0.0206]
[1776921679232,67.64,77998.38,36.2,0.99958,0.0,0.02061]
[1776921682252,67.64,77998.07,36.2,0.99958,0.0,0.02064]
[1776921683381,67.64,77997.62,36.2,0.99958,0.0,0.02067]
[1776921685274,67.64,77997.26,36.2,0.99958,0.0,0.0207]
[1776921686281,67.64,77997.62,36.2,0.99958,0.0,0.02067]
[1776921687288,67.64,77996.97,36.2,0.99958,0.0,0.02072]
[1776921688296,67.64,77996.25,36.2,0.99957,0.0,0.02077]
[1776921689305,67.64,77996.58,36.2,0.99957,0.0,0.02075]
[1776921691318,67.64,77996.53,36.2,0.99959,0.0,0.01997]
[1776921693332,67.64,77997.25,36.2,0.99959,0.0,0.01992]
[1776921694338,67.64,77996.7,36.2,0.99959,0.0,0.01996]
[1776921696353,67.64,77997.9,36.2,0.99959,0.0,0.01987]
[1776921697360,67.64,77998.34,36.2,0.99959,0.0,0.01984]
[1776921698367,67.64,77997.57,36.2,0.99959,0.0,0.0199]
[1776921699373,67.64,77998.09,36.2,0.99959,0.0,0.01986]
[1776921701389,67.64,78006.28,36.2,0.99961,0.0,0.01927]
[1776921702395,67.64,78008.3,36.2,0.99961,0.0,0.01913]
[1776921703403,67.64,78007.51,36.2,0.99961,0.0,0.01919]
[1776921704410,67.64,78007.79,36.2,0.99961,0.0,0.01917]
[1776921709446,67.64,78007.63,36.2,0.99961,0.0,0.01918]
[1776921710453,67.64,78007.34,36.2,0.99961,0.0,0.0192]
[1776921714482,67.64,78007.69,36.2,0.99961,0.0,0.01918]
[1776921715489,67.64,78008.81,36.2,0.99961,0.0,0.0191]
[1776921717503,67.64,78009.58,36.2,0.99961,0.0,0.01904]
[1776921719517,67.64,78008.35,36.2,0.99961,0.0,0.01913]
[1776921720524,67.64,78008.02,36.2,0.99961,0.0,0.01915]
[1776921724551,67.64,78008.63,36.2,0.99961,0.0,0.01911]
[1776921725559,67.64,78008.3,36.2,0.99961,0.0,0.01913]
[1776921727572,67.64,78007.73,36.2,0.99961,0.0,0.01917]
[1776921730594,67.64,78002.44,36.2,0.9996,0.0,0.01955]
[1776921731601,67.64,77993.99,36.2,0.99959,0.0,0.02016]
[1776921732608,67.64,77990.53,36.2,0.99958,0.0,0.02041]
[1776921733615,67.64,77989.51,36.2,0.99958,0.0,0.02049]
[1776921735628,67.64,77988.99,36.2,0.99958,0.0,0.02053]
[1776921737644,67.64,77989.41,36.2,0.99958,0.0,0.0205]
[1776921739658,67.64,77989.04,36.2,0.99958,0.0,0.02053]
[1776921741672,67.64,77988.29,36.2,0.99958,0.0,0.02058]
[1776921742679,67.64,77987.64,36.2,0.99958,0.0,0.02063]
[1776921744693,67.64,77986.89,36.2,0.99957,0.0,0.02069]
[1776921745700,67.64,77979.9,36.2,0.99956,0.0,0.02122]
[1776921746707,67.64,77979.31,36.2,0.99956,0.0,0.02126]
[1776921748721,67.64,77980.57,36.2,0.99956,0.0,0.02117]
[1776921751742,67.64,77980.62,36.2,0.99958,0.0,0.02037]
[1776921752749,67.64,77980.23,36.2,0.99958,0.0,0.0204]
[1776921753756,67.64,77979.62,36.2,0.99958,0.0,0.02044]
[1776921754763,67.64,77977.23,36.2,0.99957,0.0,0.02062]
[1776921755770,67.64,77974.44,36.2,0.99957,0.0,0.02083]
[1776921756777,67.64,77974.09,36.2,0.99957,0.0,0.02086]
[1776921758790,67.64,77973.24,36.2,0.99957,0.0,0.02092]
[1776921760805,67.64,77970.76,36.2,0.99956,0.0,0.02111]
[1776921763826,67.64,77970.44,36.2,0.99956,0.0,0.02114]
[1776921765840,67.64,77970.92,36.2,0.99956,0.0,0.0211]
[1776921766847,67.64,77970.52,36.2,0.99956,0.0,0.02113]
[1776921767854,67.64,77970.86,36.2,0.99956,0.0,0.0211]
[1776921768861,67.64,77971.53,36.2,0.99956,0.0,0.02105]
[1776921770596,67.64,77971.53,36.2,0.99956,0.0,0.02105]
[1776921770698,67.64,77971.12,36.2,0.99956,0.0,0.02108]
[1776921772442,67.64,77971.04,36.2,0.99956,0.0,0.02109]
[1776921772539,67.64,77970.3,36.2,0.99956,0.0,0.02115]
[1776921774904,67.64,77970.72,36.2,0.99956,0.0,0.02112]
[1776921776918,67.64,77970.36,36.2,0.99956,0.0,0.02114]
[1776921777925,67.64,77970.83,36.2,0.99956,0.0,0.02111]
[1776921780946,67.64,77970.3,36.2,0.99956,0.0,0.02115]
[1776921781953,67.64,77970.75,36.2,0.99956,0.0,0.02111]
[1776921786988,67.64,77971.11,36.2,0.99956,0.0,0.02109]
[1776921787995,67.64,77970.83,36.2,0.99956,0.0,0.02111]
[1776921792023,67.64,77970.35,36.2,0.99956,0.0,0.02114]
[1776921795044,67.64,77970.87,36.2,0.99956,0.0,0.0211]
[1776921797058,67.64,77970.41,36.2,0.99956,0.0,0.02114]
[1776921801086,67.64,77970.95,36.2,0.99956,0.0,0.0211]
[1776921802093,67.64,77970.65,36.2,0.99956,0.0,0.02112]
[1776921807146,67.64,77970.91,36.2,0.99956,0.0,0.0211]
[1776921807319,67.64,77970.63,36.2,0.99956,0.0,0.02112]
[1776921808337,67.64,77970.63,36.2,0.99956,0.0,0.02112]
[1776921809148,67.64,77971.15,36.2,0.99956,0.0,0.02108]
[1776921811162,67.64,77971.07,36.2,0.99958,0.0,0.02029]
[1776921816197,67.64,77970.67,36.2,0.99958,0.0,0.02032]
[1776921818211,67.64,77969.92,36.2,0.99958,0.0,0.02038]
[1776921819218,67.64,77970.55,36.2,0.99958,0.0,0.02033]
[1776921822239,67.64,77970.85,36.2,0.99958,0.0,0.02031]
[1776921823246,67.64,77972.35,36.2,0.99958,0.0,0.0202]
[1776921824252,67.64,77976.53,36.2,0.99959,0.0,0.01989]
[1776921825261,67.64,77976.06,36.2,0.99959,0.0,0.01992]
[1776921826268,67.64,77976.61,36.2,0.99959,0.0,0.01988]
[1776921828281,67.64,77976.14,36.2,0.99959,0.0,0.01992]
[1776921829288,67.64,77978.93,36.2,0.99959,0.0,0.01971]
[1776921830295,67.64,77978.26,36.2,0.99959,0.0,0.01976]
[1776921831301,67.64,77977.66,36.2,0.99959,0.0,0.01981]
[1776921835330,67.64,77978.25,36.2,0.99959,0.0,0.01976]
[1776921836337,67.64,77977.82,36.2,0.99959,0.0,0.01979]
[1776921838351,67.64,77978.86,36.2,0.99959,0.0,0.01972]
[1776921839358,67.64,77978.33,36.2,0.99959,0.0,0.01976]
[1776921842379,67.64,77975.46,36.2,0.99959,0.0,0.01997]
[1776921843386,67.64,77975.14,36.2,0.99959,0.0,0.01999]
[1776921848421,67.64,77975.34,36.2,0.99959,0.0,0.01997]
[1776921851442,67.64,77975.82,36.2,0.99959,0.0,0.01994]
[1776921852449,67.64,77975.39,36.2,0.99959,0.0,0.01997]
[1776921857484,67.64,77973.79,36.2,0.99958,0.0,0.02009]
[1776921858491,67.64,77974.16,36.2,0.99959,0.0,0.02006]
[1776921860505,67.64,77976.44,36.2,0.99959,0.0,0.01989]
[1776921861512,67.64,77977.93,36.2,0.99959,0.0,0.01979]
[1776921862519,67.64,77978.48,36.2,0.99959,0.0,0.01975]
[1776921864533,67.64,77978.84,36.2,0.99959,0.0,0.01972]
[1776921868561,67.64,77978.0,36.2,0.99959,0.0,0.01978]
[1776921869568,67.64,77978.55,36.2,0.99959,0.0,0.01974]
[1776921870575,67.64,77978.81,36.2,0.99959,0.0,0.01972]
[1776921871582,67.64,77978.83,36.2,0.99961,0.0,0.01896]
[1776921875586,67.64,77978.65,36.2,0.99961,0.0,0.01897]
[1776921876733,67.64,77978.69,36.2,0.99961,0.0,0.01897]
[1776921878634,67.64,77978.11,36.2,0.99961,0.0,0.01901]
[1776921879640,67.64,77975.3,36.2,0.9996,0.0,0.01921]
[1776921880648,67.64,77973.78,36.2,0.9996,0.0,0.01932]
[1776921885683,67.64,77973.94,36.2,0.9996,0.0,0.01931]
[1776921886095,67.64,77973.94,36.2,0.9996,0.0,0.01931]
[1776921886690,67.64,77965.53,36.2,0.99959,0.0,0.01991]
[1776921887565,67.64,77965.53,36.2,0.99959,0.0,0.01991]
[1776921888704,67.64,77963.87,36.2,0.99958,0.0,0.02004]
[1776921889711,67.64,77965.09,36.2,0.99959,0.0,0.01995]
[1776921890718,67.64,77964.24,36.2,0.99959,0.0,0.02001]
[1776921891725,67.64,77964.53,36.2,0.99959,0.0,0.01999]
[1776921895753,67.64,77964.02,36.2,0.99958,0.0,0.02003]
[1776921896760,67.64,77964.57,36.2,0.99959,0.0,0.01999]
[1776921897766,67.64,77964.16,36.2,0.99959,0.0,0.02002]
[1776921902802,67.64,77963.93,36.2,0.99958,0.0,0.02003]
[1776921903810,67.64,77962.9,36.2,0.99958,0.0,0.02011]
[1776921904816,67.64,77963.2,36.2,0.99958,0.0,0.02009]
[1776921909851,67.64,77963.42,36.2,0.99958,0.0,0.02007]
[1776921910858,67.64,77963.13,36.2,0.99958,0.0,0.02009]
[1776921915893,67.64,77963.13,36.2,0.99958,0.0,0.02009]
[1776921916900,67.64,77962.8,36.2,0.99958,0.0,0.02012]
[1776921917908,67.64,77961.95,36.2,0.99958,0.0,0.02018]
[1776921920928,67.64,77961.38,36.2,0.99958,0.0,0.02022]
[1776921921222,67.64,77961.38,36.2,0.99958,0.0,0.02022]
[1776921921935,67.64,77956.87,36.2,0.99957,0.0,0.02056]
[1776921922942,67.64,77955.07,36.2,0.99957,0.0,0.02069]
[1776921923403,67.64,77955.07,36.2,0.99957,0.0,0.02069]
[1776921923539,67.64,77955.07,36.2,0.99957,0.0,0.02069]
[1776921923948,67.64,77943.78,36.2,0.99955,0.0,0.02157]
[1776921924956,67.64,77934.47,36.2,0.99953,0.0,0.02231]
[1776921925004,67.64,77934.47,36.2,0.99953,0.0,0.02231]
[1776921925963,67.64,77931.63,36.2,0.99953,0.0,0.02255]
[1776921926099,67.64,77931.63,36.2,0.99953,0.0,0.02255]
[1776921926970,67.64,77931.0,36.2,0.99953,0.0,0.0226]
[1776921927446,67.64,77931.0,36.2,0.99953,0.0,0.0226]
[1776921927977,67.64,77930.22,36.2,0.99953,0.0,0.02266]
[1776921929991,67.64,77929.94,36.2,0.99952,0.0,0.02268]
[1776921930998,67.64,77928.29,36.2,0.99954,0.0,0.02196]
[1776921932027,67.64,77927.71,36.2,0.99954,0.0,0.02201]
[1776921933016,67.64,77928.1,36.2,0.99954,0.0,0.02197]
[1776921934022,67.64,77927.63,36.2,0.99954,0.0,0.02201]
[1776921935030,67.64,77928.05,36.2,0.99954,0.0,0.02198]
[1776921936331,67.64,77928.4,36.2,0.99954,0.0,0.02195]
[1776921938050,67.64,77928.78,36.2,0.99954,0.0,0.02192]
[1776921942082,67.64,77928.38,36.2,0.99954,0.0,0.02195]
[1776921944095,67.64,77927.96,36.2,0.99954,0.0,0.02198]
[1776921945103,67.64,77928.33,36.2,0.99954,0.0,0.02196]
[1776921950138,67.64,77928.05,36.2,0.99954,0.0,0.02198]
[1776921951514,67.64,77928.05,36.2,0.99954,0.0,0.02198]
[1776921952612,67.64,77928.04,36.2,0.99954,0.0,0.02198]
[1776921952655,67.64,77917.47,36.2,0.99952,0.0,0.02284]
[1776921953160,67.64,77914.74,36.2,0.99951,0.0,0.02307]
[1776921954167,67.64,77915.25,36.2,0.99952,0.0,0.02303]
[1776921956181,67.64,77914.9,36.2,0.99951,0.0,0.02306]
[1776921957188,67.64,77916.31,36.2,0.99952,0.0,0.02294]
[1776921958194,67.64,77917.28,36.2,0.99952,0.0,0.02286]
[1776921959201,67.64,77916.7,36.2,0.99952,0.0,0.02291]
[1776921960209,67.64,77918.09,36.2,0.99952,0.0,0.02279]
[1776921961216,67.64,77924.21,36.2,0.99953,0.0,0.02229]
[1776921966255,67.64,77924.1,36.2,0.99953,0.0,0.0223]
[1776921968268,67.64,77924.86,36.2,0.99953,0.0,0.02224]
[1776921969276,67.64,77925.16,36.2,0.99953,0.0,0.02221]
[1776921970283,67.64,77924.77,36.2,0.99953,0.0,0.02224]
[1776921973304,67.64,77921.07,36.2,0.99953,0.0,0.02255]
[1776921974311,67.64,77917.95,36.2,0.99952,0.0,0.0228]
[1776921975318,67.64,77916.95,36.2,0.99952,0.0,0.02289]
[1776921976325,67.64,77916.53,36.2,0.99952,0.0,0.02292]
[1776921980354,67.64,77915.34,36.2,0.99952,0.0,0.02302]
[1776921982367,67.64,77917.04,36.2,0.99952,0.0,0.02288]
[1776921983374,67.64,77917.39,36.2,0.99952,0.0,0.02285]
[1776921984381,67.64,77917.02,36.2,0.99952,0.0,0.02288]
[1776921986394,67.64,77916.3,36.2,0.99952,0.0,0.02294]
[1776921987401,67.64,77910.96,36.2,0.99951,0.0,0.02339]
[1776921988409,67.64,77909.59,36.2,0.9995,0.0,0.02351]
[1776921989417,67.64,77909.19,36.2,0.9995,0.0,0.02354]
[1776921991431,67.64,77911.43,36.2,0.99953,0.0,0.02247]
[1776921992438,67.64,77916.03,36.2,0.99953,0.0,0.02209]
[1776921993445,67.64,77918.52,36.2,0.99954,0.0,0.02189]
[1776921994453,67.64,77917.96,36.2,0.99954,0.0,0.02194]
[1776921997473,67.64,77919.8,36.2,0.99954,0.0,0.02179]
[1776921998480,67.64,77920.63,36.2,0.99954,0.0,0.02172]
[1776922000494,67.64,77922.93,36.2,0.99955,0.0,0.02154]
[1776922001501,67.64,77922.29,36.2,0.99955,0.0,0.02159]
[1776922006536,67.64,77921.46,36.2,0.99954,0.0,0.02166]
[1776922012579,67.64,77921.34,36.2,0.99954,0.0,0.02167]
[1776922013586,67.64,77920.55,36.2,0.99954,0.0,0.02173]
[1776922014593,67.64,77921.34,36.2,0.99954,0.0,0.02167]
[1776922015600,67.64,77920.54,36.2,0.99954,0.0,0.02173]
[1776922018621,67.64,77921.17,36.2,0.99954,0.0,0.02168]
[1776922019628,67.64,77919.23,36.2,0.99954,0.0,0.02183]
[1776922021642,67.64,77918.52,36.2,0.99954,0.0,0.02189]
[1776922022649,67.64,77919.12,36.2,0.99954,0.0,0.02184]
[1776922023655,67.64,77919.45,36.2,0.99954,0.0,0.02182]
[1776922024663,67.64,77919.09,36.2,0.99954,0.0,0.02184]
[1776922025669,67.64,77918.75,36.2,0.99954,0.0,0.02187]
[1776922026677,67.64,77915.69,36.2,0.99953,0.0,0.02212]
[1776922027684,67.64,77912.33,36.2,0.99953,0.0,0.02239]
[1776922028691,67.64,77911.7,36.2,0.99953,0.0,0.02245]
[1776922029698,67.64,77910.48,36.2,0.99952,0.0,0.02255]
[1776922030705,67.64,77910.98,36.2,0.99953,0.0,0.0225]
[1776922031711,67.64,77916.01,36.2,0.99953,0.0,0.02209]
[1776922032719,67.64,77918.12,36.2,0.99954,0.0,0.02192]
[1776922034733,67.64,77917.72,36.2,0.99954,0.0,0.02196]
[1776922039768,67.64,77918.03,36.2,0.99954,0.0,0.02193]
[1776922044803,67.64,77917.96,36.2,0.99954,0.0,0.02194]
[1776922051852,67.64,77917.94,36.2,0.99956,0.0,0.02109]
[1776922054873,67.64,77921.55,36.2,0.99956,0.0,0.02081]
[1776922055880,67.64,77925.74,36.2,0.99957,0.0,0.02049]
[1776922056887,67.64,77925.45,36.2,0.99957,0.0,0.02051]
[1776922059908,67.64,77926.1,36.2,0.99957,0.0,0.02047]
[1776922060915,67.64,77934.15,36.2,0.99958,0.0,0.01986]
[1776922061921,67.64,77935.58,36.2,0.99959,0.0,0.01976]
[1776922062929,67.64,77935.59,36.2,0.99959,0.0,0.01976]
[1776922063936,67.64,77932.1,36.2,0.99958,0.0,0.02002]
[1776922064943,67.64,77930.97,36.2,0.99958,0.0,0.0201]
[1776922066957,67.64,77930.35,36.2,0.99958,0.0,0.02015]
[1776922068970,67.64,77928.68,36.2,0.99957,0.0,0.02027]
[1776922069978,67.64,77929.34,36.2,0.99958,0.0,0.02022]
[1776922070985,67.64,77929.81,36.2,0.99958,0.0,0.02019]
[1776922071992,67.64,77929.17,36.2,0.99958,0.0,0.02023]
[1776922074006,67.64,77928.78,36.2,0.99957,0.0,0.02026]
[1776922077027,67.64,77928.24,36.2,0.99957,0.0,0.0203]
[1776922078034,67.64,77928.68,36.2,0.99957,0.0,0.02027]
[1776922080048,67.64,77926.43,36.2,0.99957,0.0,0.02044]
[1776922081055,67.64,77927.09,36.2,0.99957,0.0,0.02039]
[1776922086089,67.64,77926.96,36.2,0.99957,0.0,0.0204]
[1776922088104,67.64,77927.24,36.2,0.99957,0.0,0.02038]
[1776922093138,67.64,77927.25,36.2,0.99957,0.0,0.02038]
[1776922096161,67.64,77926.64,36.2,0.99957,0.0,0.02042]
[1776922099182,67.64,77926.94,36.2,0.99957,0.0,0.0204]
[1776922100190,67.64,77927.27,36.2,0.99957,0.0,0.02038]
[1776922103210,67.64,77927.54,36.2,0.99957,0.0,0.02036]
[1776922104217,67.64,77930.53,36.2,0.99958,0.0,0.02013]
[1776922105224,67.64,77929.62,36.2,0.99958,0.0,0.0202]
[1776922107239,67.64,77930.21,36.2,0.99958,0.0,0.02016]
[1776922109253,67.64,77930.69,36.2,0.99958,0.0,0.02012]
[1776922110260,67.64,77932.2,36.2,0.99958,0.0,0.02001]
[1776922113281,67.64,77933.19,36.2,0.9996,0.0,0.01915]
[1776922114288,67.64,77932.62,36.2,0.9996,0.0,0.01919]
[1776922116302,67.64,77933.43,36.2,0.9996,0.0,0.01913]
[1776922118316,67.64,77932.17,36.2,0.9996,0.0,0.01922]
[1776922122344,67.64,77931.04,36.2,0.9996,0.0,0.0193]
[1776922123350,67.64,77930.57,36.2,0.99959,0.0,0.01934]
[1776922130400,67.64,77930.43,36.2,0.99959,0.0,0.01935]
[1776922135436,67.64,77930.13,36.2,0.99959,0.0,0.01937]
[1776922138457,67.64,77929.76,36.2,0.99959,0.0,0.0194]
[1776922142485,67.64,77930.28,36.2,0.99959,0.0,0.01936]
[1776922145505,67.64,77929.45,36.2,0.99959,0.0,0.01942]
[1776922146513,67.64,77930.03,36.2,0.99959,0.0,0.01938]
[1776922147520,67.64,77929.25,36.2,0.99959,0.0,0.01943]
[1776922150541,67.64,77930.02,36.2,0.99959,0.0,0.01938]
[1776922155576,67.64,77929.91,36.2,0.99959,0.0,0.01939]
[1776922160611,67.64,77929.65,36.2,0.99959,0.0,0.01941]
[1776922161619,67.64,77929.1,36.2,0.99959,0.0,0.01944]
[1776922162625,67.64,77928.8,36.2,0.99959,0.0,0.01947]
[1776922163632,67.64,77929.23,36.2,0.99959,0.0,0.01944]
[1776922168667,67.64,77929.39,36.2,0.99959,0.0,0.01942]
[1776922171687,67.64,77928.95,36.2,0.99961,0.0,0.01868]
[1776922172695,67.64,77929.67,36.2,0.99961,0.0,0.01863]
[1776922177730,67.64,77929.29,36.2,0.99961,0.0,0.01866]
[1776922182765,67.64,77929.32,36.2,0.99961,0.0,0.01866]
[1776922183771,67.64,77928.54,36.2,0.99961,0.0,0.01871]
[1776922190821,67.64,77928.03,36.2,0.99961,0.0,0.01875]
[1776922191827,67.64,77929.58,36.2,0.99961,0.0,0.01864]
[1776922192835,67.64,77927.79,36.2,0.99961,0.0,0.01876]
[1776922194849,67.64,77927.48,36.2,0.99961,0.0,0.01879]
[1776922196863,67.64,77926.8,36.2,0.9996,0.0,0.01883]
[1776922198877,67.64,77925.18,36.2,0.9996,0.0,0.01895]
[1776922202905,67.64,77924.64,36.2,0.9996,0.0,0.01899]
[1776922203912,67.64,77922.0,36.2,0.9996,0.0,0.01918]
[1776922204919,67.64,77916.6,36.2,0.99959,0.0,0.01957]
[1776922205927,67.64,77910.6,36.2,0.99958,0.0,0.02001]
[1776922206933,67.64,77908.68,36.2,0.99957,0.0,0.02016]
[1776922207941,67.64,77908.33,36.2,0.99957,0.0,0.02018]
[1776922208946,67.64,77907.98,36.2,0.99957,0.0,0.02021]
[1776922209954,67.64,77906.49,36.2,0.99957,0.0,0.02032]
[1776922210961,67.64,77906.19,36.2,0.99957,0.0,0.02035]
[1776922211968,67.64,77905.53,36.2,0.99957,0.0,0.0204]
[1776922213982,67.64,77904.95,36.2,0.99957,0.0,0.02044]
[1776922214330,67.64,77904.95,36.2,0.99957,0.0,0.02044]
[1776922214989,67.64,77896.23,36.2,0.99955,0.0,0.02111]
[1776922215996,67.64,77892.63,36.2,0.99955,0.0,0.0214]
[1776922217003,67.64,77894.24,36.2,0.99955,0.0,0.02127]
[1776922217887,67.64,77894.24,36.2,0.99955,0.0,0.02127]
[1776922218010,67.64,77893.48,36.2,0.99955,0.0,0.02133]
[1776922219017,67.64,77892.2,36.2,0.99954,0.0,0.02143]
[1776922220023,67.64,77891.32,36.2,0.99954,0.0,0.0215]
[1776922222038,67.64,77886.0,36.2,0.99953,0.0,0.02193]
[1776922223045,67.64,77887.36,36.2,0.99954,0.0,0.02182]
[1776922225059,67.64,77887.82,36.2,0.99954,0.0,0.02178]
[1776922226066,67.64,77887.11,36.2,0.99954,0.0,0.02184]
[1776922227073,67.64,77886.4,36.2,0.99953,0.0,0.0219]
[1776922230333,67.64,77886.42,36.2,0.99953,0.0,0.0219]
[1776922230094,67.64,77886.05,36.2,0.99953,0.0,0.02193]
[1776922230435,67.64,77886.05,36.2,0.99953,0.0,0.02193]
[1776922231101,67.64,77880.76,36.2,0.99954,0.0,0.02149]
[1776922232108,67.64,77880.43,36.2,0.99954,0.0,0.02151]
[1776922234122,67.64,77879.56,36.2,0.99954,0.0,0.02158]
[1776922237143,67.64,77879.06,36.2,0.99954,0.0,0.02162]
[1776922238149,67.64,77876.34,36.2,0.99953,0.0,0.02184]
[1776922239157,67.64,77875.76,36.2,0.99953,0.0,0.02189]
[1776922240165,67.64,77875.76,36.2,0.99953,0.0,0.02189]
[1776922241170,67.64,77875.02,36.2,0.99953,0.0,0.02195]
[1776922242178,67.64,77872.66,36.2,0.99953,0.0,0.02214]
[1776922242553,67.64,77872.66,36.2,0.99953,0.0,0.02214]
[1776922243185,67.64,77871.12,36.2,0.99952,0.0,0.02227]
[1776922246206,67.64,77870.22,36.2,0.99952,0.0,0.02235]
[1776922247126,67.64,77870.22,36.2,0.99952,0.0,0.02235]
[1776922247213,67.64,77868.79,36.2,0.99952,0.0,0.02247]
[1776922248307,67.64,77868.79,36.2,0.99952,0.0,0.02247]
[1776922248220,67.64,77862.61,36.2,0.99951,0.0,0.02299]
[1776922249334,67.64,77862.61,36.2,0.99951,0.0,0.02299]
[1776922249227,67.64,77860.81,36.2,0.9995,0.0,0.02314]
[1776922250234,67.64,77865.82,36.2,0.99951,0.0,0.02271]
[1776922251241,67.64,77866.81,36.2,0.99952,0.0,0.02263]
[1776922252248,67.64,77868.34,36.2,0.99952,0.0,0.0225]
[1776922253255,67.64,77872.99,36.2,0.99953,0.0,0.02212]
[1776922254262,67.64,77875.43,36.2,0.99953,0.0,0.02192]
[1776922255269,67.64,77878.06,36.2,0.99954,0.0,0.0217]
[1776922256276,67.64,77878.61,36.2,0.99954,0.0,0.02166]
[1776922257283,67.64,77879.35,36.2,0.99954,0.0,0.0216]
[1776922258396,67.64,77879.18,36.2,0.99954,0.0,0.02161]
[1776922258427,67.64,77879.18,36.2,0.99954,0.0,0.02161]
[1776922259297,67.64,77886.64,36.2,0.99955,0.0,0.02102]
[1776922259782,67.64,77886.64,36.2,0.99955,0.0,0.02102]
[1776922259800,67.64,77886.64,36.2,0.99955,0.0,0.02102]
[1776922259888,67.64,77886.64,36.2,0.99955,0.0,0.02102]
[1776922260307,67.64,77896.93,36.2,0.99957,0.0,0.02023]
[1776922261311,67.64,77909.81,36.2,0.99959,0.0,0.01927]
[1776922262306,67.64,77909.81,36.2,0.99959,0.0,0.01927]
[1776922262326,67.64,77916.75,36.2,0.9996,0.0,0.01878]
[1776922263331,67.64,77925.81,36.2,0.99962,0.0,0.01815]
[1776922263447,67.64,77925.81,36.2,0.99962,0.0,0.01815]
[1776922264338,67.64,77926.35,36.2,0.99962,0.0,0.01811]
[1776922265345,67.64,77926.01,36.2,0.99962,0.0,0.01813]
[1776922266357,67.64,77924.4,36.2,0.99962,0.0,0.01824]
[1776922267370,67.64,77917.08,36.2,0.9996,0.0,0.01875]
[1776922268375,67.64,77915.17,36.2,0.9996,0.0,0.01889]
[1776922269382,67.64,77917.3,36.2,0.99961,0.0,0.01874]
[1776922270390,67.64,77918.87,36.2,0.99961,0.0,0.01863]
[1776922271397,67.64,77921.89,36.2,0.99961,0.0,0.01842]
[1776922272404,67.64,77924.32,36.2,0.99962,0.0,0.01825]
[1776922273411,67.64,77925.26,36.2,0.99962,0.0,0.01818]
[1776922274418,67.64,77923.52,36.2,0.99961,0.0,0.0183]
[1776922275425,67.64,77921.45,36.2,0.99961,0.0,0.01845]
[1776922276432,67.64,77921.08,36.2,0.99961,0.0,0.01847]
[1776922277439,67.64,77921.76,36.2,0.99961,0.0,0.01843]
[1776922278446,67.64,77920.94,36.2,0.99961,0.0,0.01848]
[1776922279453,67.64,77920.63,36.2,0.99961,0.0,0.0185]
[1776922281468,67.64,77919.75,36.2,0.99961,0.0,0.01857]
[1776922282474,67.64,77919.27,36.2,0.99961,0.0,0.0186]
[1776922283481,67.64,77918.91,36.2,0.99961,0.0,0.01862]
[1776922284488,67.64,77917.83,36.2,0.99961,0.0,0.0187]
[1776922285495,67.64,77914.25,36.2,0.9996,0.0,0.01895]
[1776922286764,67.64,77908.52,36.2,0.99959,0.0,0.01937]
[1776922287509,67.64,77904.33,36.2,0.99958,0.0,0.01967]
[1776922288516,67.64,77903.38,36.2,0.99958,0.0,0.01974]
[1776922290530,67.64,77903.09,36.2,0.99958,0.0,0.01977]
[1776922291427,67.64,77903.09,36.2,0.99958,0.0,0.01977]
[1776922291537,67.64,77900.74,36.2,0.99959,0.0,0.01914]
[1776922292803,67.64,77900.74,36.2,0.99959,0.0,0.01914]
[1776922293154,67.64,77889.16,36.2,0.99957,0.0,0.02]
[1776922293921,67.64,77889.16,36.2,0.99957,0.0,0.02]
[1776922294022,67.64,77887.54,36.2,0.99957,0.0,0.02012]
[1776922297579,67.64,77887.16,36.2,0.99957,0.0,0.02015]
[1776922298587,67.64,77886.49,36.2,0.99957,0.0,0.0202]
[1776922299593,67.64,77885.57,36.2,0.99957,0.0,0.02027]
[1776922300599,67.64,77886.49,36.2,0.99957,0.0,0.0202]
[1776922301607,67.64,77886.22,36.2,0.99957,0.0,0.02022]
[1776922306642,67.64,77886.09,36.2,0.99957,0.0,0.02023]
[1776922307649,67.64,77886.73,36.2,0.99957,0.0,0.02018]
[1776922311677,67.64,77886.11,36.2,0.99957,0.0,0.02023]
[1776922312684,67.64,77886.5,36.2,0.99957,0.0,0.0202]
[1776922315705,67.64,77885.9,36.2,0.99957,0.0,0.02024]
[1776922321747,67.64,77885.78,36.2,0.99957,0.0,0.02025]
[1776922324768,67.64,77885.19,36.2,0.99957,0.0,0.0203]
[1776922325775,67.64,77884.01,36.2,0.99957,0.0,0.02039]
[1776922327790,67.64,77884.9,36.2,0.99957,0.0,0.02032]
[1776922328798,67.64,77891.27,36.2,0.99958,0.0,0.01984]
[1776922329804,67.64,77898.27,36.2,0.99959,0.0,0.01932]
[1776922330810,67.64,77901.62,36.2,0.9996,0.0,0.01908]
[1776922332825,67.64,77901.87,36.2,0.9996,0.0,0.01906]
[1776922334839,67.64,77901.2,36.2,0.9996,0.0,0.01911]
[1776922335846,67.64,77900.65,36.2,0.99959,0.0,0.01915]
[1776922336854,67.64,77901.17,36.2,0.99959,0.0,0.01911]
[1776922337861,67.64,77900.39,36.2,0.99959,0.0,0.01917]
[1776922339875,67.64,77894.61,36.2,0.99958,0.0,0.01959]
[1776922340882,67.64,77890.77,36.2,0.99958,0.0,0.01988]
[1776922341889,67.64,77890.37,36.2,0.99958,0.0,0.01991]
[1776922342896,67.64,77890.09,36.2,0.99958,0.0,0.01993]
[1776922344909,67.64,77884.54,36.2,0.99957,0.0,0.02035]
[1776922345916,67.64,77882.68,36.2,0.99956,0.0,0.02049]
[1776922346925,67.64,77882.29,36.2,0.99956,0.0,0.02052]
[1776922347931,67.64,77880.61,36.2,0.99956,0.0,0.02065]
[1776922348938,67.64,77878.7,36.2,0.99956,0.0,0.0208]
[1776922351958,67.64,77878.38,36.2,0.99957,0.0,0.01999]
[1776922352966,67.64,77879.02,36.2,0.99957,0.0,0.01994]
[1776922353973,67.64,77877.59,36.2,0.99957,0.0,0.02005]
[1776922354979,67.64,77876.24,36.2,0.99957,0.0,0.02015]
[1776922355987,67.64,77874.74,36.2,0.99957,0.0,0.02027]
[1776922360016,67.64,77876.15,36.2,0.99957,0.0,0.02016]
[1776922361023,67.64,77877.32,36.2,0.99957,0.0,0.02007]
[1776922362030,67.64,77874.12,36.2,0.99957,0.0,0.02031]
[1776922362677,67.64,77874.12,36.2,0.99957,0.0,0.02031]
[1776922363037,67.64,77858.2,36.2,0.99954,0.0,0.02156]
[1776922363797,67.64,77858.2,36.2,0.99954,0.0,0.02156]
[1776922364077,67.64,77858.2,36.2,0.99954,0.0,0.02156]
[1776922364256,67.64,77858.2,36.2,0.99954,0.0,0.02156]
[1776922364473,67.64,77858.2,36.2,0.99954,0.0,0.02156]
[1776922364281,67.64,77848.89,36.2,0.99952,0.0,0.02233]
[1776922365451,67.64,77848.89,36.2,0.99952,0.0,0.02233]
[1776922365051,67.64,77840.51,36.2,0.9995,0.0,0.02304]
[1776922366057,67.64,77839.37,36.2,0.9995,0.0,0.02314]
[1776922367065,67.64,77840.06,36.2,0.9995,0.0,0.02308]
[1776922368329,67.64,77840.06,36.2,0.9995,0.0,0.02308]
[1776922368420,67.64,77839.73,36.2,0.9995,0.0,0.02311]
[1776922369078,67.64,77839.12,36.2,0.9995,0.0,0.02316]
[1776922371093,67.64,77839.48,36.2,0.9995,0.0,0.02313]
[1776922375126,67.64,77838.26,36.2,0.9995,0.0,0.02323]
[1776922377139,67.64,77837.96,36.2,0.9995,0.0,0.02326]
[1776922378454,67.64,77837.34,36.2,0.9995,0.0,0.02331]
[1776922383242,67.64,77837.12,36.2,0.9995,0.0,0.02333]
[1776922383274,67.64,77837.12,36.2,0.9995,0.0,0.02333]
[1776922383405,67.64,77837.6,36.2,0.9995,0.0,0.02329]
[1776922384132,67.64,77837.6,36.2,0.9995,0.0,0.02329]
[1776922384188,67.64,77809.53,36.2,0.99944,0.0,0.02584]
[1776922384504,67.64,77809.53,36.2,0.99944,0.0,0.02584]
[1776922384704,67.64,77809.53,36.2,0.99944,0.0,0.02584]
[1776922385196,67.64,77804.25,36.2,0.99942,0.0,0.02635]
[1776922386203,67.64,77808.22,36.2,0.99943,0.0,0.02597]
[1776922387320,67.64,77808.22,36.2,0.99943,0.0,0.02597]
[1776922391238,67.64,77807.82,36.2,0.99943,0.0,0.026]
[1776922394258,67.64,77807.34,36.2,0.99943,0.0,0.02605]
[1776922395266,67.64,77809.45,36.2,0.99944,0.0,0.02585]
[1776922396273,67.64,77811.98,36.2,0.99944,0.0,0.02561]
[1776922397280,67.64,77814.43,36.2,0.99945,0.0,0.02538]
[1776922398287,67.64,77814.82,36.2,0.99945,0.0,0.02534]
[1776922400301,67.64,77816.54,36.2,0.99945,0.0,0.02518]
[1776922401308,67.64,77817.84,36.2,0.99945,0.0,0.02506]
[1776922403322,67.64,77819.97,36.2,0.99946,0.0,0.02486]
[1776922404329,67.64,77823.69,36.2,0.99947,0.0,0.02452]
[1776922406343,67.64,77818.6,36.2,0.99946,0.0,0.02499]
[1776922408357,67.64,77823.31,36.2,0.99947,0.0,0.02456]
[1776922409364,67.64,77817.52,36.2,0.99945,0.0,0.02509]
[1776922410371,67.64,77813.14,36.2,0.99944,0.0,0.0255]
[1776922411378,67.64,77811.57,36.2,0.99946,0.0,0.02465]
[1776922412385,67.64,77811.05,36.2,0.99946,0.0,0.0247]
[1776922413392,67.64,77810.75,36.2,0.99946,0.0,0.02473]
[1776922414401,67.64,77809.61,36.2,0.99946,0.0,0.02483]
[1776922415406,67.64,77808.7,36.2,0.99946,0.0,0.02491]
[1776922416413,67.64,77809.44,36.2,0.99946,0.0,0.02485]
[1776922417420,67.64,77808.19,36.2,0.99945,0.0,0.02496]
[1776922419434,67.64,77807.83,36.2,0.99945,0.0,0.025]
[1776922420441,67.64,77808.15,36.2,0.99945,0.0,0.02497]
[1776922422454,67.64,77807.43,36.2,0.99945,0.0,0.02503]
[1776922423461,67.64,77807.97,36.2,0.99945,0.0,0.02498]
[1776922424469,67.64,77808.25,36.2,0.99946,0.0,0.02496]
[1776922425476,67.64,77808.82,36.2,0.99946,0.0,0.0249]
[1776922426483,67.64,77808.25,36.2,0.99946,0.0,0.02496]
[1776922427490,67.64,77805.17,36.2,0.99945,0.0,0.02524]
[1776922430511,67.64,77805.46,36.2,0.99945,0.0,0.02522]
[1776922431518,67.64,77804.09,36.2,0.99945,0.0,0.02534]
[1776922432525,67.64,77804.42,36.2,0.99945,0.0,0.02531]
[1776922433532,67.64,77802.99,36.2,0.99944,0.0,0.02545]
[1776922435546,67.64,77803.41,36.2,0.99944,0.0,0.02541]
[1776922437560,67.64,77802.57,36.2,0.99944,0.0,0.02549]
[1776922438567,67.64,77802.88,36.2,0.99944,0.0,0.02546]
[1776922440580,67.64,77812.91,36.2,0.99947,0.0,0.02453]
[1776922441588,67.64,77818.2,36.2,0.99948,0.0,0.02405]
[1776922442692,67.64,77818.2,36.2,0.99948,0.0,0.02405]
[1776922442771,67.64,77821.75,36.2,0.99948,0.0,0.02373]
[1776922444168,67.64,77821.75,36.2,0.99948,0.0,0.02373]
[1776922444202,67.64,77821.75,36.2,0.99948,0.0,0.02373]
[1776922444211,67.64,77830.56,36.2,0.9995,0.0,0.02297]
[1776922444610,67.64,77838.65,36.2,0.99952,0.0,0.02228]
[1776922445617,67.64,77838.89,36.2,0.99952,0.0,0.02226]
[1776922448638,67.64,77837.97,36.2,0.99952,0.0,0.02234]
[1776922449644,67.64,77838.54,36.2,0.99952,0.0,0.02229]
[1776922450652,67.64,77839.21,36.2,0.99952,0.0,0.02223]
[1776922452666,67.64,77834.4,36.2,0.99951,0.0,0.02264]
[1776922454680,67.64,77833.28,36.2,0.99951,0.0,0.02273]
[1776922455686,67.64,77831.69,36.2,0.9995,0.0,0.02287]
[1776922456694,67.64,77834.19,36.2,0.99951,0.0,0.02266]
[1776922457701,67.64,77836.44,36.2,0.99951,0.0,0.02247]
[1776922458708,67.64,77837.83,36.2,0.99952,0.0,0.02235]
[1776922459715,67.64,77841.29,36.2,0.99952,0.0,0.02206]
[1776922460722,67.64,77842.28,36.2,0.99953,0.0,0.02198]
[1776922461729,67.64,77842.68,36.2,0.99953,0.0,0.02195]
[1776922462736,67.64,77841.26,36.2,0.99952,0.0,0.02206]
[1776922463743,67.64,77841.64,36.2,0.99952,0.0,0.02203]
[1776922465141,67.64,77840.27,36.2,0.99952,0.0,0.02215]
[1776922465756,67.64,77839.49,36.2,0.99952,0.0,0.02221]
[1776922466764,67.64,77837.21,36.2,0.99952,0.0,0.0224]
[1776922467771,67.64,77835.03,36.2,0.99951,0.0,0.02259]
[1776922468778,67.64,77835.44,36.2,0.99951,0.0,0.02255]
[1776922469785,67.64,77839.86,36.2,0.99952,0.0,0.02218]
[1776922471799,67.64,77841.45,36.2,0.99954,0.0,0.02116]
[1776922472806,67.64,77846.14,36.2,0.99955,0.0,0.02079]
[1776922473813,67.64,77847.3,36.2,0.99955,0.0,0.0207]
[1776922475564,67.64,77847.3,36.2,0.99955,0.0,0.0207]
[1776922474820,67.64,77848.67,36.2,0.99956,0.0,0.02059]
[1776922475827,67.64,77853.55,36.2,0.99956,0.0,0.02022]
[1776922476834,67.64,77854.54,36.2,0.99957,0.0,0.02014]
[1776922477841,67.64,77855.93,36.2,0.99957,0.0,0.02003]
[1776922479856,67.64,77855.52,36.2,0.99957,0.0,0.02007]
[1776922481870,67.64,77855.23,36.2,0.99957,0.0,0.02009]
[1776922484890,67.64,77856.13,36.2,0.99957,0.0,0.02002]
[1776922485898,67.64,77855.1,36.2,0.99957,0.0,0.0201]
[1776922487914,67.64,77854.09,36.2,0.99957,0.0,0.02017]
[1776922488921,67.64,77855.16,36.2,0.99957,0.0,0.02009]
[1776922489928,67.64,77854.08,36.2,0.99957,0.0,0.02018]
[1776922490936,67.64,77858.26,36.2,0.99957,0.0,0.01986]
[1776922491943,67.64,77863.74,36.2,0.99958,0.0,0.01945]
[1776922492950,67.64,77864.66,36.2,0.99958,0.0,0.01938]
[1776922493957,67.64,77862.45,36.2,0.99958,0.0,0.01954]
[1776922494963,67.64,77863.55,36.2,0.99958,0.0,0.01946]
[1776922498992,67.64,77863.82,36.2,0.99958,0.0,0.01944]
[1776922499999,67.64,77863.39,36.2,0.99958,0.0,0.01947]
[1776922501006,67.64,77862.87,36.2,0.99958,0.0,0.01951]
[1776922502013,67.64,77862.48,36.2,0.99958,0.0,0.01954]
[1776922505261,67.64,77862.25,36.2,0.99958,0.0,0.01956]
[1776922506428,67.64,77862.19,36.2,0.99958,0.0,0.01956]
[1776922506525,67.64,77862.19,36.2,0.99958,0.0,0.01956]
[1776922506564,67.64,77873.0,36.2,0.9996,0.0,0.01877]
[1776922507049,67.64,77876.2,36.2,0.9996,0.0,0.01855]
[1776922508055,67.64,77873.05,36.2,0.9996,0.0,0.01877]
[1776922509063,67.64,77872.27,36.2,0.9996,0.0,0.01883]
[1776922511077,67.64,77871.59,36.2,0.9996,0.0,0.01888]
[1776922512084,67.64,77870.76,36.2,0.99959,0.0,0.01893]
[1776922513091,67.64,77870.39,36.2,0.99959,0.0,0.01896]
[1776922514098,67.64,77868.81,36.2,0.99959,0.0,0.01908]
[1776922515105,67.64,77868.27,36.2,0.99959,0.0,0.01912]
[1776922517119,67.64,77867.98,36.2,0.99959,0.0,0.01914]
[1776922518126,67.64,77869.42,36.2,0.99959,0.0,0.01903]
[1776922519133,67.64,77869.92,36.2,0.99959,0.0,0.019]
[1776922521146,67.64,77869.46,36.2,0.99959,0.0,0.01903]
[1776922522154,67.64,77867.35,36.2,0.99959,0.0,0.01918]
[1776922523161,67.64,77866.95,36.2,0.99959,0.0,0.01921]
[1776922524168,67.64,77862.04,36.2,0.99958,0.0,0.01957]
[1776922525175,67.64,77858.22,36.2,0.99957,0.0,0.01986]
[1776922526182,67.64,77856.66,36.2,0.99957,0.0,0.01998]
[1776922527190,67.64,77854.79,36.2,0.99957,0.0,0.02012]
[1776922528267,67.64,77854.79,36.2,0.99957,0.0,0.02012]
[1776922528348,67.64,77852.82,36.2,0.99956,0.0,0.02027]
[1776922529203,67.64,77835.84,36.2,0.99953,0.0,0.02162]
[1776922529872,67.64,77835.84,36.2,0.99953,0.0,0.02162]
[1776922530210,67.64,77831.28,36.2,0.99952,0.0,0.02199]
[1776922531216,67.64,77829.68,36.2,0.99954,0.0,0.02123]
[1776922533231,67.64,77828.96,36.2,0.99954,0.0,0.02129]
[1776922534238,67.64,77828.4,36.2,0.99954,0.0,0.02133]
[1776922535245,67.64,77827.14,36.2,0.99953,0.0,0.02144]
[1776922536252,67.64,77828.03,36.2,0.99954,0.0,0.02136]
[1776922537259,67.64,77827.38,36.2,0.99953,0.0,0.02142]
[1776922538590,67.64,77828.11,36.2,0.99954,0.0,0.02136]
[1776922539273,67.64,77826.45,36.2,0.99953,0.0,0.02149]
[1776922540280,67.64,77824.46,36.2,0.99953,0.0,0.02166]
[1776922542294,67.64,77825.78,36.2,0.99953,0.0,0.02155]
[1776922543300,67.64,77824.57,36.2,0.99953,0.0,0.02165]
[1776922544315,67.64,77824.07,36.2,0.99953,0.0,0.02169]
[1776922545316,67.64,77823.5,36.2,0.99953,0.0,0.02173]
[1776922546323,67.64,77823.85,36.2,0.99953,0.0,0.02171]
[1776922549343,67.64,77823.09,36.2,0.99953,0.0,0.02177]
[1776922550351,67.64,77823.68,36.2,0.99953,0.0,0.02172]
[1776922551474,67.64,77823.68,36.2,0.99953,0.0,0.02172]
[1776922551498,67.64,77823.68,36.2,0.99953,0.0,0.02172]
[1776922552574,67.64,77823.69,36.2,0.99953,0.0,0.02172]
[1776922552580,67.64,77818.94,36.2,0.99952,0.0,0.02211]
[1776922553371,67.64,77821.66,36.2,0.99952,0.0,0.02189]
[1776922554379,67.64,77825.34,36.2,0.99953,0.0,0.02158]
[1776922555508,67.64,77825.34,36.2,0.99953,0.0,0.02158]
[1776922555527,67.64,77829.44,36.2,0.99954,0.0,0.02125]
[1776922556393,67.64,77834.12,36.2,0.99955,0.0,0.02088]
[1776922557402,67.64,77836.17,36.2,0.99955,0.0,0.02071]
[1776922558410,67.64,77838.92,36.2,0.99956,0.0,0.0205]
[1776922559416,67.64,77840.02,36.2,0.99956,0.0,0.02041]
[1776922562437,67.64,77840.37,36.2,0.99956,0.0,0.02039]
[1776922563444,67.64,77842.48,36.2,0.99956,0.0,0.02022]
[1776922564451,67.64,77842.9,36.2,0.99956,0.0,0.02019]
[1776922565458,67.64,77842.4,36.2,0.99956,0.0,0.02023]
[1776922566465,67.64,77843.4,36.2,0.99956,0.0,0.02015]
[1776922568479,67.64,77842.33,36.2,0.99956,0.0,0.02024]
[1776922569485,67.64,77841.06,36.2,0.99956,0.0,0.02033]
[1776922571500,67.64,77840.62,36.2,0.99956,0.0,0.02037]
[1776922572507,67.64,77841.3,36.2,0.99956,0.0,0.02031]
[1776922575528,67.64,77840.55,36.2,0.99956,0.0,0.02037]
[1776922576534,67.64,77831.51,36.2,0.99954,0.0,0.02108]
[1776922577541,67.64,77829.5,36.2,0.99954,0.0,0.02125]
[1776922578549,67.64,77830.03,36.2,0.99954,0.0,0.0212]
[1776922579556,67.64,77829.6,36.2,0.99954,0.0,0.02124]
[1776922581570,67.64,77830.37,36.2,0.99954,0.0,0.02118]
[1776922582577,67.64,77831.12,36.2,0.99954,0.0,0.02112]
[1776922584590,67.64,77833.42,36.2,0.99955,0.0,0.02093]
[1776922585598,67.64,77838.16,36.2,0.99955,0.0,0.02056]
[1776922586605,67.64,77842.19,36.2,0.99956,0.0,0.02025]
[1776922587612,67.64,77841.79,36.2,0.99956,0.0,0.02028]
[1776922588619,67.64,77841.25,36.2,0.99956,0.0,0.02032]
[1776922589626,67.64,77839.75,36.2,0.99956,0.0,0.02044]
[1776922590632,67.64,77833.38,36.2,0.99955,0.0,0.02094]
[1776922591640,67.64,77830.94,36.2,0.99956,0.0,0.02027]
[1776922592647,67.64,77829.42,36.2,0.99956,0.0,0.02038]
[1776922593653,67.64,77828.85,36.2,0.99956,0.0,0.02043]
[1776922594661,67.64,77829.7,36.2,0.99956,0.0,0.02036]
[1776922595667,67.64,77829.31,36.2,0.99956,0.0,0.02039]
[1776922596675,67.64,77829.7,36.2,0.99956,0.0,0.02036]
[1776922598689,67.64,77828.95,36.2,0.99956,0.0,0.02042]
[1776922599698,67.64,77828.42,36.2,0.99956,0.0,0.02046]
[1776922599775,67.64,77828.42,36.2,0.99956,0.0,0.02046]
[1776922600290,67.64,77828.42,36.2,0.99956,0.0,0.02046]
[1776922600703,67.64,77819.47,36.2,0.99954,0.0,0.02117]
[1776922601711,67.64,77817.68,36.2,0.99954,0.0,0.02132]
[1776922602718,67.64,77819.09,36.2,0.99954,0.0,0.0212]
[1776922603772,67.64,77819.09,36.2,0.99954,0.0,0.0212]
[1776922604616,67.64,77819.09,36.2,0.99954,0.0,0.0212]
[1776922605091,67.64,77819.31,36.2,0.99954,0.0,0.02118]
[1776922605136,67.64,77814.29,36.2,0.99953,0.0,0.02159]
[1776922605739,67.64,77810.59,36.2,0.99952,0.0,0.0219]
[1776922606746,67.64,77815.3,36.2,0.99953,0.0,0.02151]
[1776922608467,67.64,77815.3,36.2,0.99953,0.0,0.02151]
[1776922608486,67.64,77818.51,36.2,0.99954,0.0,0.02125]
[1776922608761,67.64,77823.23,36.2,0.99955,0.0,0.02087]
[1776922609768,67.64,77824.37,36.2,0.99955,0.0,0.02078]
[1776922611782,67.64,77823.99,36.2,0.99955,0.0,0.02081]
[1776922613796,67.64,77825.19,36.2,0.99955,0.0,0.02071]
[1776922618830,67.64,77825.09,36.2,0.99955,0.0,0.02072]
[1776922621852,67.64,77826.48,36.2,0.99955,0.0,0.02061]
[1776922622859,67.64,77826.04,36.2,0.99955,0.0,0.02065]
[1776922623866,67.64,77831.77,36.2,0.99956,0.0,0.0202]
[1776922624873,67.64,77848.66,36.2,0.99959,0.0,0.01894]
[1776922626347,67.64,77848.41,36.2,0.99959,0.0,0.01895]
[1776922626887,67.64,77848.85,36.2,0.99959,0.0,0.01892]
[1776922627894,67.64,77848.36,36.2,0.99959,0.0,0.01896]
[1776922628918,67.64,77848.96,36.2,0.99959,0.0,0.01891]
[1776922629916,67.64,77839.36,36.2,0.99958,0.0,0.01962]
[1776922630923,67.64,77839.46,36.2,0.99958,0.0,0.01962]
[1776922631930,67.64,77840.56,36.2,0.99958,0.0,0.01953]
[1776922633010,67.64,77839.93,36.2,0.99958,0.0,0.01958]
[1776922633949,67.64,77843.96,36.2,0.99958,0.0,0.01928]
[1776922634954,67.64,77843.29,36.2,0.99958,0.0,0.01933]
[1776922635960,67.64,77850.71,36.2,0.99959,0.0,0.01879]
[1776922636967,67.64,77851.08,36.2,0.9996,0.0,0.01876]
[1776922637974,67.64,77850.3,36.2,0.99959,0.0,0.01882]
[1776922638981,67.64,77849.91,36.2,0.99959,0.0,0.01885]
[1776922640297,67.64,77840.83,36.2,0.99958,0.0,0.01951]
[1776922640995,67.64,77829.05,36.2,0.99956,0.0,0.02041]
[1776922642002,67.64,77830.03,36.2,0.99956,0.0,0.02034]
[1776922644016,67.64,77835.24,36.2,0.99957,0.0,0.01994]
[1776922645023,67.64,77844.29,36.2,0.99958,0.0,0.01926]
[1776922646030,67.64,77845.84,36.2,0.99959,0.0,0.01914]
[1776922647037,67.64,77846.12,36.2,0.99959,0.0,0.01912]
[1776922648043,67.64,77846.72,36.2,0.99959,0.0,0.01908]
[1776922650058,67.64,77846.02,36.2,0.99959,0.0,0.01913]
[1776922651064,67.64,77847.1,36.2,0.99961,0.0,0.01825]
[1776922652072,67.64,77845.92,36.2,0.9996,0.0,0.01834]
[1776922653079,67.64,77846.43,36.2,0.9996,0.0,0.0183]
[1776922656101,67.64,77845.93,36.2,0.9996,0.0,0.01834]
[1776922658116,67.64,77844.5,36.2,0.9996,0.0,0.01844]
[1776922659123,67.64,77847.97,36.2,0.99961,0.0,0.01819]
[1776922662144,67.64,77848.89,36.2,0.99961,0.0,0.01813]
[1776922663151,67.64,77848.41,36.2,0.99961,0.0,0.01816]
[1776922665165,67.64,77848.78,36.2,0.99961,0.0,0.01813]
[1776922666171,67.64,77848.51,36.2,0.99961,0.0,0.01815]
[1776922667179,67.64,77847.87,36.2,0.99961,0.0,0.0182]
[1776922668186,67.64,77848.64,36.2,0.99961,0.0,0.01814]
[1776922670200,67.64,77849.23,36.2,0.99961,0.0,0.0181]
[1776922672214,67.64,77850.47,36.2,0.99961,0.0,0.01802]
[1776922672856,67.64,77850.47,36.2,0.99961,0.0,0.01802]
[1776922673221,67.64,77860.05,36.2,0.99963,0.0,0.01736]
[1776922674228,67.64,77861.79,36.2,0.99963,0.0,0.01724]
[1776922675235,67.64,77861.18,36.2,0.99963,0.0,0.01728]
[1776922676242,67.64,77861.85,36.2,0.99963,0.0,0.01724]
[1776922677248,67.64,77862.36,36.2,0.99963,0.0,0.0172]
[1776922678255,67.64,77863.33,36.2,0.99963,0.0,0.01714]
[1776922679263,67.64,77867.38,36.2,0.99964,0.0,0.01687]
[1776922680523,67.64,77867.38,36.2,0.99964,0.0,0.01687]
[1776922680596,67.64,77867.63,36.2,0.99964,0.0,0.01686]
[1776922681277,67.64,77873.15,36.2,0.99965,0.0,0.0165]
[1776922682284,67.64,77879.08,36.2,0.99966,0.0,0.01612]
[1776922683631,67.64,77881.7,36.2,0.99966,0.0,0.01596]
[1776922684049,67.64,77881.7,36.2,0.99966,0.0,0.01596]
[1776922684298,67.64,77883.35,36.2,0.99966,0.0,0.01585]
[1776922685147,67.64,77883.35,36.2,0.99966,0.0,0.01585]
[1776922685305,67.64,77888.44,36.2,0.99967,0.0,0.01554]
[1776922686311,67.64,77891.16,36.2,0.99967,0.0,0.01537]
[1776922687540,67.64,77886.72,36.2,0.99967,0.0,0.01564]
[1776922688326,67.64,77882.87,36.2,0.99966,0.0,0.01588]
[1776922689333,67.64,77883.64,36.2,0.99966,0.0,0.01583]
[1776922690340,67.64,77882.82,36.2,0.99966,0.0,0.01589]
[1776922692357,67.64,77883.28,36.2,0.99966,0.0,0.01586]
[1776922693365,67.64,77883.75,36.2,0.99966,0.0,0.01583]
[1776922694372,67.64,77886.05,36.2,0.99967,0.0,0.01569]
[1776922695379,67.64,77888.15,36.2,0.99967,0.0,0.01556]
[1776922696387,67.64,77889.74,36.2,0.99967,0.0,0.01546]
[1776922697394,67.64,77888.93,36.2,0.99967,0.0,0.01551]
[1776922698341,67.64,77888.93,36.2,0.99967,0.0,0.01551]
[1776922698401,67.64,77895.64,36.2,0.99968,0.0,0.01511]
[1776922699408,67.64,77898.54,36.2,0.99968,0.0,0.01494]
[1776922700415,67.64,77897.62,36.2,0.99968,0.0,0.01499]
[1776922701421,67.64,77903.7,36.2,0.99969,0.0,0.01464]
[1776922703436,67.64,77904.42,36.2,0.99969,0.0,0.01459]
[1776922707465,67.64,77903.75,36.2,0.99969,0.0,0.01463]
[1776922708472,67.64,77896.67,36.2,0.99968,0.0,0.01505]
[1776922709486,67.64,77896.67,36.2,0.99968,0.0,0.01505]
[1776922709493,67.64,77890.26,36.2,0.99967,0.0,0.01543]
[1776922710485,67.64,77887.35,36.2,0.99967,0.0,0.01561]
[1776922711149,67.64,77887.35,36.2,0.99967,0.0,0.01561]
[1776922711493,67.64,77885.8,36.2,0.99968,0.0,0.01502]
[1776922712500,67.64,77887.08,36.2,0.99968,0.0,0.01494]
[1776922713068,67.64,77887.08,36.2,0.99968,0.0,0.01494]
[1776922713507,67.64,77887.82,36.2,0.99968,0.0,0.0149]
[1776922714514,67.64,77887.53,36.2,0.99968,0.0,0.01492]
[1776922715521,67.64,77886.56,36.2,0.99968,0.0,0.01497]
[1776922717535,67.64,77887.3,36.2,0.99968,0.0,0.01493]
[1776922719201,67.64,77887.31,36.2,0.99968,0.0,0.01493]
[1776922719548,67.64,77887.29,36.2,0.99968,0.0,0.01493]
[1776922721563,67.64,77893.83,36.2,0.99969,0.0,0.01455]
[1776922722570,67.64,77895.8,36.2,0.99969,0.0,0.01444]
[1776922723577,67.64,77894.19,36.2,0.99969,0.0,0.01453]
[1776922724584,67.64,77893.69,36.2,0.99969,0.0,0.01456]
[1776922727605,67.64,77894.59,36.2,0.99969,0.0,0.01451]
[1776922728612,67.64,77895.03,36.2,0.99969,0.0,0.01448]
[1776922731536,67.64,77895.22,36.2,0.99969,0.0,0.01447]
[1776922731633,67.64,77889.13,36.2,0.99968,0.0,0.01482]
[1776922732639,67.64,77888.06,36.2,0.99968,0.0,0.01489]
[1776922733647,67.64,77886.73,36.2,0.99968,0.0,0.01496]
[1776922734654,67.64,77885.99,36.2,0.99968,0.0,0.01501]
[1776922735175,67.64,77885.99,36.2,0.99968,0.0,0.01501]
[1776922735662,67.64,77873.43,36.2,0.99966,0.0,0.01577]
[1776922736116,67.64,77873.43,36.2,0.99966,0.0,0.01577]
[1776922736668,67.64,77869.41,36.2,0.99966,0.0,0.01602]
[1776922737674,67.64,77869.12,36.2,0.99966,0.0,0.01604]
[1776922738682,67.64,77870.09,36.2,0.99966,0.0,0.01598]
[1776922740696,67.64,77869.46,36.2,0.99966,0.0,0.01602]
[1776922741703,67.64,77870.22,36.2,0.99966,0.0,0.01597]
[1776922742710,67.64,77869.47,36.2,0.99966,0.0,0.01602]
[1776922743716,67.64,77875.64,36.2,0.99967,0.0,0.01563]
[1776922744724,67.64,77876.6,36.2,0.99967,0.0,0.01557]
[1776922745730,67.64,77878.99,36.2,0.99967,0.0,0.01543]
[1776922746738,67.64,77878.33,36.2,0.99967,0.0,0.01547]
[1776922747745,67.64,77878.78,36.2,0.99967,0.0,0.01544]
[1776922748752,67.64,77879.07,36.2,0.99967,0.0,0.01542]
[1776922749759,67.64,77878.61,36.2,0.99967,0.0,0.01545]
[1776922751773,67.64,77882.72,36.2,0.99967,0.0,0.0152]
[1776922752779,67.64,77879.72,36.2,0.99967,0.0,0.01538]
[1776922753787,67.64,77877.25,36.2,0.99967,0.0,0.01553]
[1776922755080,67.64,77877.41,36.2,0.99967,0.0,0.01552]
[1776922755344,67.64,77877.41,36.2,0.99967,0.0,0.01552]
[1776922755801,67.64,77862.47,36.2,0.99965,0.0,0.01646]
[1776922756240,67.64,77862.47,36.2,0.99965,0.0,0.01646]
[1776922756813,67.64,77862.35,36.2,0.99965,0.0,0.01647]
[1776922757815,67.64,77860.62,36.2,0.99964,0.0,0.01658]
[1776922762850,67.64,77860.56,36.2,0.99964,0.0,0.01658]
[1776922764864,67.64,77861.07,36.2,0.99964,0.0,0.01655]
[1776922766878,67.64,77861.49,36.2,0.99964,0.0,0.01652]
[1776922767885,67.64,77867.6,36.2,0.99965,0.0,0.01613]
[1776922768893,67.64,77868.38,36.2,0.99965,0.0,0.01608]
[1776922771914,67.64,77868.21,36.2,0.99967,0.0,0.01539]
[1776922772921,67.64,77867.4,36.2,0.99967,0.0,0.01544]
[1776922773928,67.64,77866.89,36.2,0.99967,0.0,0.01547]
[1776922776949,67.64,77864.21,36.2,0.99966,0.0,0.01564]
[1776922777955,67.64,77863.82,36.2,0.99966,0.0,0.01566]
[1776922778963,67.64,77863.34,36.2,0.99966,0.0,0.01569]
[1776922779970,67.64,77864.22,36.2,0.99966,0.0,0.01564]
[1776922781761,67.64,77864.22,36.2,0.99966,0.0,0.01564]
[1776922781860,67.64,77864.81,36.2,0.99966,0.0,0.0156]
[1776922781986,67.64,77857.25,36.2,0.99965,0.0,0.01607]
[1776922783112,67.64,77857.25,36.2,0.99965,0.0,0.01607]
[1776922783528,67.64,77857.25,36.2,0.99965,0.0,0.01607]
[1776922783573,67.64,77833.83,36.2,0.99962,0.0,0.01762]
[1776922784000,67.64,77824.87,36.2,0.9996,0.0,0.01824]
[1776922785007,67.64,77821.13,36.2,0.9996,0.0,0.01851]
[1776922786014,67.64,77821.5,36.2,0.9996,0.0,0.01848]
[1776922787424,67.64,77821.5,36.2,0.9996,0.0,0.01848]
[1776922787502,67.64,77822.05,36.2,0.9996,0.0,0.01844]
[1776922789035,67.64,77821.62,36.2,0.9996,0.0,0.01848]
[1776922792057,67.64,77819.87,36.2,0.99959,0.0,0.0186]
[1776922794071,67.64,77820.52,36.2,0.9996,0.0,0.01855]
[1776922795077,67.64,77821.03,36.2,0.9996,0.0,0.01852]
[1776922796172,67.64,77820.01,36.2,0.99959,0.0,0.01859]
[1776922797091,67.64,77819.51,36.2,0.99959,0.0,0.01863]
[1776922798099,67.64,77819.14,36.2,0.99959,0.0,0.01865]
[1776922799106,67.64,77819.83,36.2,0.99959,0.0,0.0186]
[1776922800113,67.64,77820.4,36.2,0.9996,0.0,0.01856]
[1776922802127,67.64,77816.16,36.2,0.99959,0.0,0.01887]
[1776922803134,67.64,77815.23,36.2,0.99959,0.0,0.01894]
[1776922804141,67.64,77814.63,36.2,0.99959,0.0,0.01898]
[1776922805148,67.64,77814.13,36.2,0.99958,0.0,0.01902]
[1776922807161,67.64,77813.49,36.2,0.99958,0.0,0.01907]
[1776922811190,67.64,77813.79,36.2,0.99958,0.0,0.01905]
[1776922812197,67.64,77814.19,36.2,0.99958,0.0,0.01902]
[1776922815218,67.64,77813.65,36.2,0.99958,0.0,0.01906]
[1776922817235,67.64,77814.15,36.2,0.99958,0.0,0.01902]
[1776922818244,67.64,77813.85,36.2,0.99958,0.0,0.01904]
[1776922823277,67.64,77813.96,36.2,0.99958,0.0,0.01903]
[1776922825292,67.64,77823.7,36.2,0.9996,0.0,0.01833]
[1776922826299,67.64,77828.52,36.2,0.99961,0.0,0.01799]
[1776922827306,67.64,77831.43,36.2,0.99961,0.0,0.01778]
[1776922828312,67.64,77834.06,36.2,0.99962,0.0,0.0176]
[1776922829319,67.64,77835.2,36.2,0.99962,0.0,0.01752]
[1776922830892,67.64,77835.87,36.2,0.99962,0.0,0.01748]
[1776922831336,67.64,77840.54,36.2,0.99964,0.0,0.01642]
[1776922832344,67.64,77844.0,36.2,0.99965,0.0,0.01619]
[1776922833351,67.64,77844.95,36.2,0.99965,0.0,0.01613]
[1776922836372,67.64,77843.38,36.2,0.99965,0.0,0.01623]
[1776922837379,67.64,77842.71,36.2,0.99965,0.0,0.01628]
[1776922838386,67.64,77838.79,36.2,0.99964,0.0,0.01653]
[1776922839393,67.64,77839.19,36.2,0.99964,0.0,0.0165]
[1776922840400,67.64,77841.78,36.2,0.99965,0.0,0.01634]
[1776922841407,67.64,77843.86,36.2,0.99965,0.0,0.0162]
[1776922842415,67.64,77844.66,36.2,0.99965,0.0,0.01615]
[1776922844429,67.64,77844.39,36.2,0.99965,0.0,0.01617]
[1776922846443,67.64,77845.14,36.2,0.99965,0.0,0.01612]
[1776922847449,67.64,77844.42,36.2,0.99965,0.0,0.01617]
[1776922851479,67.64,77847.46,36.2,0.99965,0.0,0.01597]
[1776922852487,67.64,77847.88,36.2,0.99965,0.0,0.01595]
[1776922853494,67.64,77847.25,36.2,0.99965,0.0,0.01599]
[1776922854501,67.64,77847.64,36.2,0.99965,0.0,0.01596]
[1776922855508,67.64,77847.33,36.2,0.99965,0.0,0.01598]
[1776922858529,67.64,77845.85,36.2,0.99965,0.0,0.01608]
[1776922860543,67.64,77846.99,36.2,0.99965,0.0,0.016]
[1776922861550,67.64,77848.21,36.2,0.99966,0.0,0.01593]
[1776922862557,67.64,77850.41,36.2,0.99966,0.0,0.01579]
[1776922863565,67.64,77849.22,36.2,0.99966,0.0,0.01586]
[1776922864571,67.64,77849.75,36.2,0.99966,0.0,0.01583]
[1776922865579,67.64,77849.35,36.2,0.99966,0.0,0.01586]
[1776922866585,67.64,77849.96,36.2,0.99966,0.0,0.01582]
[1776922867593,67.64,77847.49,36.2,0.99965,0.0,0.01597]
[1776922868600,67.64,77845.93,36.2,0.99965,0.0,0.01607]
[1776922869606,67.64,77845.34,36.2,0.99965,0.0,0.01611]
[1776922870614,67.64,77846.25,36.2,0.99965,0.0,0.01605]
[1776922872628,67.64,77846.78,36.2,0.99965,0.0,0.01602]
[1776922874642,67.64,77846.47,36.2,0.99965,0.0,0.01604]
[1776922878671,67.64,77845.87,36.2,0.99965,0.0,0.01608]
[1776922879680,67.64,77846.16,36.2,0.99965,0.0,0.01606]
[1776922880685,67.64,77845.73,36.2,0.99965,0.0,0.01608]
[1776922882699,67.64,77845.43,36.2,0.99965,0.0,0.0161]
[1776922883706,67.64,77846.35,36.2,0.99965,0.0,0.01604]
[1776922885720,67.64,77845.87,36.2,0.99965,0.0,0.01608]
[1776922886727,67.64,77846.47,36.2,0.99965,0.0,0.01604]
[1776922888741,67.64,77850.12,36.2,0.99966,0.0,0.01581]
[1776922891762,67.64,77850.52,36.2,0.99967,0.0,0.01508]
[1776922895790,67.64,77851.15,36.2,0.99967,0.0,0.01505]
[1776922896797,67.64,77851.72,36.2,0.99968,0.0,0.01501]
[1776922897803,67.64,77854.08,36.2,0.99968,0.0,0.01487]
[1776922900825,67.64,77853.67,36.2,0.99968,0.0,0.0149]
[1776922903846,67.64,77853.09,36.2,0.99968,0.0,0.01493]
[1776922904853,67.64,77852.81,36.2,0.99968,0.0,0.01495]
[1776922906867,67.64,77853.59,36.2,0.99968,0.0,0.0149]
[1776922912909,67.64,77853.73,36.2,0.99968,0.0,0.01489]
[1776922914923,67.64,77856.82,36.2,0.99968,0.0,0.01471]
[1776922915930,67.64,77856.25,36.2,0.99968,0.0,0.01474]
[1776922918951,67.64,77855.69,36.2,0.99968,0.0,0.01478]
[1776922919958,67.64,77855.95,36.2,0.99968,0.0,0.01476]
[1776922920965,67.64,77856.37,36.2,0.99968,0.0,0.01474]
[1776922921972,67.64,77857.47,36.2,0.99968,0.0,0.01467]
[1776922922979,67.64,77857.22,36.2,0.99968,0.0,0.01469]
[1776922923991,67.64,77857.7,36.2,0.99968,0.0,0.01466]
[1776922924993,67.64,77857.13,36.2,0.99968,0.0,0.01469]
[1776922926000,67.64,77858.64,36.2,0.99968,0.0,0.0146]
[1776922928015,67.64,77857.12,36.2,0.99968,0.0,0.01469]
[1776922929021,67.64,77857.5,36.2,0.99968,0.0,0.01467]
[1776922930029,67.64,77857.99,36.2,0.99968,0.0,0.01464]
[1776922933050,67.64,77859.08,36.2,0.99969,0.0,0.01458]
[1776922936071,67.64,77858.65,36.2,0.99968,0.0,0.0146]
[1776922937508,67.64,77858.65,36.2,0.99968,0.0,0.0146]
[1776922937582,67.64,77859.4,36.2,0.99969,0.0,0.01456]
[1776922938226,67.64,77859.4,36.2,0.99969,0.0,0.01456]
[1776922938289,67.64,77865.67,36.2,0.99969,0.0,0.0142]
[1776922939092,67.64,77872.29,36.2,0.9997,0.0,0.01383]
[1776922940098,67.64,77873.07,36.2,0.9997,0.0,0.01378]
[1776922946141,67.64,77871.97,36.2,0.9997,0.0,0.01384]
[1776922948155,67.64,77871.15,36.2,0.9997,0.0,0.01389]
[1776922949162,67.64,77870.77,36.2,0.9997,0.0,0.01391]
[1776922950169,67.64,77869.36,36.2,0.9997,0.0,0.01399]
[1776922951176,67.64,77868.97,36.2,0.99971,0.0,0.01338]
[1776922952183,67.64,77868.22,36.2,0.99971,0.0,0.01342]
[1776922953190,67.64,77868.91,36.2,0.99971,0.0,0.01338]
[1776922955204,67.64,77870.24,36.2,0.99971,0.0,0.01331]
[1776922956211,67.64,77871.13,36.2,0.99971,0.0,0.01326]
[1776922957217,67.64,77871.4,36.2,0.99972,0.0,0.01325]
[1776922959232,67.64,77872.01,36.2,0.99972,0.0,0.01321]
[1776922962253,67.64,77871.7,36.2,0.99972,0.0,0.01323]
[1776922963259,67.64,77871.17,36.2,0.99971,0.0,0.01326]
[1776922964267,67.64,77870.79,36.2,0.99971,0.0,0.01328]
[1776922965274,67.64,77871.46,36.2,0.99972,0.0,0.01324]
[1776922968295,67.64,77871.84,36.2,0.99972,0.0,0.01322]
[1776922969301,67.64,77872.46,36.2,0.99972,0.0,0.01319]
[1776922973330,67.64,77871.93,36.2,0.99972,0.0,0.01322]
[1776922976086,67.64,77872.31,36.2,0.99972,0.0,0.0132]
[1776922978365,67.64,77871.9,36.2,0.99972,0.0,0.01322]
[1776922980379,67.64,77872.14,36.2,0.99972,0.0,0.01321]
[1776922981386,67.64,77871.82,36.2,0.99972,0.0,0.01322]
[1776922982393,67.64,77872.24,36.2,0.99972,0.0,0.0132]
[1776922983399,67.64,77872.62,36.2,0.99972,0.0,0.01318]
[1776922989446,67.64,77872.64,36.2,0.99972,0.0,0.01318]
[1776922990452,67.64,77872.99,36.2,0.99972,0.0,0.01316]
[1776922994480,67.64,77872.59,36.2,0.99972,0.0,0.01318]
[1776922995487,67.64,77873.08,36.2,0.99972,0.0,0.01316]
[1776922999515,67.64,77873.91,36.2,0.99972,0.0,0.01311]
[1776923000521,67.64,77877.34,36.2,0.99972,0.0,0.01293]
[1776923001529,67.64,77876.71,36.2,0.99972,0.0,0.01296]
[1776923002536,67.64,77877.02,36.2,0.99972,0.0,0.01295]
[1776923006563,67.64,77876.46,36.2,0.99972,0.0,0.01298]
[1776923007571,67.64,77875.84,36.2,0.99972,0.0,0.01301]
[1776923008578,67.64,77876.45,36.2,0.99972,0.0,0.01298]
[1776923011600,67.64,77876.65,36.2,0.99973,0.0,0.01237]
[1776923012607,67.64,77875.52,36.2,0.99973,0.0,0.01243]
[1776923013614,67.64,77876.71,36.2,0.99973,0.0,0.01237]
[1776923015628,67.64,77880.3,36.2,0.99974,0.0,0.01219]
[1776923016639,67.64,77880.84,36.2,0.99974,0.0,0.01216]
[1776923017646,67.64,77881.06,36.2,0.99974,0.0,0.01215]
[1776923018897,67.64,77880.39,36.2,0.99974,0.0,0.01218]
[1776923020666,67.64,77879.9,36.2,0.99974,0.0,0.01221]
[1776923024695,67.64,77879.35,36.2,0.99974,0.0,0.01223]
[1776923025702,67.64,77880.0,36.2,0.99974,0.0,0.0122]
[1776923029732,67.64,77880.31,36.2,0.99974,0.0,0.01219]
[1776923032753,67.64,77880.69,36.2,0.99974,0.0,0.01217]
[1776923033760,67.64,77881.21,36.2,0.99974,0.0,0.01214]
[1776923034767,67.64,77880.69,36.2,0.99974,0.0,0.01217]
[1776923035773,67.64,77880.21,36.2,0.99974,0.0,0.01219]
[1776923036781,67.64,77881.05,36.2,0.99974,0.0,0.01215]
[1776923037787,67.64,77880.56,36.2,0.99974,0.0,0.01217]
[1776923038795,67.64,77880.91,36.2,0.99974,0.0,0.01216]
[1776923041817,67.64,77881.5,36.2,0.99974,0.0,0.01213]
[1776923042824,67.64,77880.52,36.2,0.99974,0.0,0.01217]
[1776923043831,67.64,77881.28,36.2,0.99974,0.0,0.01214]
[1776923044838,67.64,77880.63,36.2,0.99974,0.0,0.01217]
[1776923045845,67.64,77881.02,36.2,0.99974,0.0,0.01215]
[1776923046854,67.64,77880.51,36.2,0.99974,0.0,0.01218]
[1776923047861,67.64,77880.8,36.2,0.99974,0.0,0.01216]
[1776923049875,67.64,77881.8,36.2,0.99974,0.0,0.01211]
[1776923050881,67.64,77882.35,36.2,0.99974,0.0,0.01208]
[1776923051888,67.64,77878.23,36.2,0.99974,0.0,0.01229]
[1776923052896,67.64,77875.25,36.2,0.99973,0.0,0.01244]
[1776923053903,67.64,77876.44,36.2,0.99973,0.0,0.01238]
[1776923056924,67.64,77876.73,36.2,0.99973,0.0,0.01236]
[1776923062965,67.64,77877.43,36.2,0.99974,0.0,0.01233]
[1776923063973,67.64,77877.98,36.2,0.99974,0.0,0.0123]
[1776923066994,67.64,77878.59,36.2,0.99974,0.0,0.01227]
[1776923068001,67.64,77881.97,36.2,0.99974,0.0,0.0121]
[1776923069008,67.64,77882.56,36.2,0.99974,0.0,0.01207]
[1776923070015,67.64,77883.52,36.2,0.99974,0.0,0.01203]
[1776923071021,67.64,77883.02,36.2,0.99975,0.0,0.01148]
[1776923072029,67.64,77889.85,36.2,0.99976,0.0,0.01117]
[1776923073036,67.64,77894.22,36.2,0.99977,0.0,0.01097]
[1776923074043,67.64,77893.88,36.2,0.99977,0.0,0.01098]
[1776923075049,67.64,77891.76,36.2,0.99976,0.0,0.01108]
[1776923076057,67.64,77890.26,36.2,0.99976,0.0,0.01115]
[1776923077064,67.64,77891.46,36.2,0.99976,0.0,0.01109]
[1776923079078,67.64,77890.97,36.2,0.99976,0.0,0.01111]
[1776923080085,67.64,77890.31,36.2,0.99976,0.0,0.01114]
[1776923081091,67.64,77891.24,36.2,0.99976,0.0,0.0111]
[1776923082099,67.64,77890.43,36.2,0.99976,0.0,0.01114]
[1776923084113,67.64,77890.73,36.2,0.99976,0.0,0.01112]
[1776923085120,67.64,77892.11,36.2,0.99976,0.0,0.01106]
[1776923086127,67.64,77892.42,36.2,0.99976,0.0,0.01105]
[1776923087133,67.64,77892.81,36.2,0.99976,0.0,0.01103]
[1776923089148,67.64,77893.04,36.2,0.99976,0.0,0.01102]
[1776923090155,67.64,77892.65,36.2,0.99976,0.0,0.01104]
[1776923091162,67.64,77894.52,36.2,0.99977,0.0,0.01095]
[1776923093176,67.64,77893.77,36.2,0.99977,0.0,0.01099]
[1776923094183,67.64,77893.49,36.2,0.99976,0.0,0.011]
[1776923095190,67.64,77892.65,36.2,0.99976,0.0,0.01104]
[1776923096197,67.64,77893.58,36.2,0.99977,0.0,0.01099]
[1776923101232,67.64,77891.37,36.2,0.99976,0.0,0.0111]
[1776923102239,67.64,77888.14,36.2,0.99976,0.0,0.01124]
[1776923104253,67.64,77887.92,36.2,0.99976,0.0,0.01125]
[1776923105260,67.64,77888.41,36.2,0.99976,0.0,0.01123]
[1776923106267,67.64,77891.86,36.2,0.99976,0.0,0.01107]
[1776923107465,67.64,77891.86,36.2,0.99976,0.0,0.01107]
[1776923107522,67.64,77893.5,36.2,0.99976,0.0,0.011]
[1776923108935,67.64,77893.5,36.2,0.99976,0.0,0.011]
[1776923109036,67.64,77902.17,36.2,0.99977,0.0,0.01061]
[1776923109443,67.64,77903.3,36.2,0.99978,0.0,0.01056]
[1776923110295,67.64,77902.92,36.2,0.99977,0.0,0.01058]
[1776923112889,67.64,77902.92,36.2,0.99977,0.0,0.01058]
[1776923112988,67.64,77903.68,36.2,0.99978,0.0,0.01054]
[1776923113317,67.64,77906.97,36.2,0.99978,0.0,0.0104]
[1776923114427,67.64,77910.95,36.2,0.99978,0.0,0.01023]
[1776923115329,67.64,77912.16,36.2,0.99978,0.0,0.01018]
[1776923116337,67.64,77913.83,36.2,0.99979,0.0,0.01011]
[1776923117343,67.64,77914.54,36.2,0.99979,0.0,0.01008]
[1776923118351,67.64,77913.73,36.2,0.99979,0.0,0.01011]
[1776923121371,67.64,77912.9,36.2,0.99978,0.0,0.01015]
[1776923122379,67.64,77913.66,36.2,0.99979,0.0,0.01012]
[1776923124393,67.64,77912.7,36.2,0.99978,0.0,0.01016]
[1776923125400,67.64,77915.4,36.2,0.99979,0.0,0.01004]
[1776923126407,67.64,77916.09,36.2,0.99979,0.0,0.01002]
[1776923127414,67.64,77917.77,36.2,0.99979,0.0,0.00995]
[1776923129428,67.64,77916.72,36.2,0.99979,0.0,0.00999]
[1776923131442,67.64,77917.1,36.2,0.9998,0.0,0.00949]
[1776923132449,67.64,77916.53,36.2,0.9998,0.0,0.00951]
[1776923135469,67.64,77916.76,36.2,0.9998,0.0,0.0095]
[1776923136477,67.64,77916.14,36.2,0.9998,0.0,0.00953]
[1776923137483,67.64,77916.52,36.2,0.9998,0.0,0.00951]
[1776923138491,67.64,77917.72,36.2,0.9998,0.0,0.00946]
[1776923139498,67.64,77918.0,36.2,0.9998,0.0,0.00945]
[1776923140505,67.64,77919.43,36.2,0.9998,0.0,0.0094]
[1776923142519,67.64,77919.71,36.2,0.9998,0.0,0.00938]
[1776923145008,67.64,77919.94,36.2,0.9998,0.0,0.00938]
[1776923145540,67.64,77920.95,36.2,0.9998,0.0,0.00934]
[1776923146547,67.64,77921.81,36.2,0.9998,0.0,0.0093]
[1776923149888,67.64,77921.24,36.2,0.9998,0.0,0.00932]
[1776923150575,67.64,77921.53,36.2,0.9998,0.0,0.00931]
[1776923151440,67.64,77921.53,36.2,0.9998,0.0,0.00931]
[1776923151582,67.64,77921.17,36.2,0.9998,0.0,0.00933]
[1776923152589,67.64,77920.58,36.2,0.9998,0.0,0.00935]
[1776923153596,67.64,77922.19,36.2,0.9998,0.0,0.00929]
[1776923156617,67.64,77923.87,36.2,0.9998,0.0,0.00922]
[1776923157625,67.64,77923.48,36.2,0.9998,0.0,0.00924]
[1776923158632,67.64,77924.15,36.2,0.9998,0.0,0.00921]
[1776923159639,67.64,77923.48,36.2,0.9998,0.0,0.00924]
[1776923160646,67.64,77924.42,36.2,0.99981,0.0,0.0092]
[1776923162660,67.64,77925.02,36.2,0.99981,0.0,0.00918]
[1776923167695,67.64,77924.95,36.2,0.99981,0.0,0.00918]
[1776923170989,67.64,77924.97,36.2,0.99981,0.0,0.00918]
[1776923172007,67.64,77924.97,36.2,0.99981,0.0,0.00918]
[1776923172035,67.64,77932.67,36.2,0.99981,0.0,0.00889]
[1776923173194,67.64,77932.67,36.2,0.99981,0.0,0.00889]
[1776923173295,67.64,77934.83,36.2,0.99981,0.0,0.00881]
[1776923173737,67.64,77935.8,36.2,0.99981,0.0,0.00877]
[1776923174744,67.64,77945.28,36.2,0.99982,0.0,0.00843]
[1776923175751,67.64,77947.17,36.2,0.99982,0.0,0.00836]
[1776923176757,67.64,77948.56,36.2,0.99983,0.0,0.00831]
[1776923177765,67.64,77948.04,36.2,0.99982,0.0,0.00833]
[1776923178772,67.64,77948.48,36.2,0.99983,0.0,0.00831]
[1776923179779,67.64,77949.45,36.2,0.99983,0.0,0.00828]
[1776923180786,67.64,77949.83,36.2,0.99983,0.0,0.00827]
[1776923181795,67.64,77949.58,36.2,0.99983,0.0,0.00827]
[1776923183808,67.64,77948.62,36.2,0.99983,0.0,0.00831]
[1776923184816,67.64,77949.79,36.2,0.99983,0.0,0.00827]
[1776923186830,67.64,77950.97,36.2,0.99983,0.0,0.00823]
[1776923188847,67.64,77950.39,36.2,0.99983,0.0,0.00825]
[1776923189854,67.64,77949.68,36.2,0.99983,0.0,0.00827]
[1776923190861,67.64,77951.05,36.2,0.99983,0.0,0.00822]
[1776923191867,67.64,77950.94,36.2,0.99984,0.0,0.00781]
[1776923192875,67.64,77951.24,36.2,0.99984,0.0,0.0078]
[1776923194889,67.64,77950.28,36.2,0.99984,0.0,0.00783]
[1776923195631,67.64,77950.28,36.2,0.99984,0.0,0.00783]
[1776923195725,67.64,77950.28,36.2,0.99984,0.0,0.00783]
[1776923195839,67.64,77950.28,36.2,0.99984,0.0,0.00783]
[1776923196277,67.64,77960.28,36.2,0.99984,0.0,0.00751]
[1776923196740,67.64,77960.28,36.2,0.99984,0.0,0.00751]
[1776923197065,67.64,77966.54,36.2,0.99985,0.0,0.00731]
[1776923197911,67.64,77967.92,36.2,0.99985,0.0,0.00726]
[1776923199777,67.64,77967.97,36.2,0.99985,0.0,0.00726]
[1776923199925,67.64,77965.21,36.2,0.99985,0.0,0.00735]
[1776923200932,67.64,77966.02,36.2,0.99985,0.0,0.00732]
[1776923201939,67.64,77965.27,36.2,0.99985,0.0,0.00735]
[1776923202946,67.64,77964.78,36.2,0.99985,0.0,0.00736]
[1776923203952,67.64,77964.45,36.2,0.99985,0.0,0.00737]
[1776923204960,67.64,77964.74,36.2,0.99985,0.0,0.00736]
[1776923206977,67.64,77964.38,36.2,0.99985,0.0,0.00738]
[1776923207982,67.64,77965.01,36.2,0.99985,0.0,0.00736]
[1776923210219,67.64,77964.38,36.2,0.99985,0.0,0.00738]
[1776923213019,67.64,77965.29,36.2,0.99985,0.0,0.00735]
[1776923214028,67.64,77964.61,36.2,0.99985,0.0,0.00737]
[1776923215035,67.64,77965.44,36.2,0.99985,0.0,0.00734]
[1776923216042,67.64,77964.98,36.2,0.99985,0.0,0.00736]
[1776923218056,67.64,77965.78,36.2,0.99985,0.0,0.00733]
[1776923219063,67.64,77965.0,36.2,0.99985,0.0,0.00736]
[1776923220070,67.64,77960.51,36.2,0.99984,0.0,0.0075]
[1776923221077,67.64,77951.89,36.2,0.99984,0.0,0.00778]
[1776923222039,67.64,77951.89,36.2,0.99984,0.0,0.00778]
[1776923222084,67.64,77952.59,36.2,0.99984,0.0,0.00776]
[1776923223091,67.64,77953.37,36.2,0.99984,0.0,0.00773]
[1776923224098,67.64,77952.41,36.2,0.99984,0.0,0.00776]
[1776923226113,67.64,77951.2,36.2,0.99984,0.0,0.0078]
[1776923227119,67.64,77950.17,36.2,0.99984,0.0,0.00784]
[1776923228126,67.64,77948.89,36.2,0.99983,0.0,0.00788]
[1776923228969,67.64,77948.89,36.2,0.99983,0.0,0.00788]
[1776923229133,67.64,77948.53,36.2,0.99983,0.0,0.00789]
[1776923229937,67.64,77948.53,36.2,0.99983,0.0,0.00789]
[1776923230140,67.64,77950.59,36.2,0.99984,0.0,0.00782]
[1776923231147,67.64,77950.11,36.2,0.99984,0.0,0.00784]
[1776923232153,67.64,77950.45,36.2,0.99984,0.0,0.00783]
[1776923233161,67.64,77951.07,36.2,0.99984,0.0,0.00781]
[1776923233937,67.64,77951.07,36.2,0.99984,0.0,0.00781]
[1776923234168,67.64,77950.8,36.2,0.99984,0.0,0.00782]
[1776923238195,67.64,77949.96,36.2,0.99984,0.0,0.00784]
[1776923239203,67.64,77950.64,36.2,0.99984,0.0,0.00782]
[1776923240210,67.64,77950.36,36.2,0.99984,0.0,0.00783]
[1776923241217,67.64,77950.92,36.2,0.99984,0.0,0.00781]
[1776923242224,67.64,77951.22,36.2,0.99984,0.0,0.0078]
[1776923244239,67.64,77950.52,36.2,0.99984,0.0,0.00783]
[1776923245246,67.64,77951.67,36.2,0.99984,0.0,0.00779]
[1776923246252,67.64,77953.44,36.2,0.99984,0.0,0.00773]
[1776923247260,67.64,77952.6,36.2,0.99984,0.0,0.00776]
[1776923248267,67.64,77953.4,36.2,0.99984,0.0,0.00773]
[1776923250281,67.64,77953.0,36.2,0.99984,0.0,0.00774]
[1776923251288,67.64,77953.59,36.2,0.99985,0.0,0.00733]
[1776923252295,67.64,77954.7,36.2,0.99985,0.0,0.00729]
[1776923253301,67.64,77956.11,36.2,0.99985,0.0,0.00725]
[1776923255316,67.64,77953.88,36.2,0.99985,0.0,0.00732]
[1776923256322,67.64,77951.14,36.2,0.99984,0.0,0.00741]
[1776923258336,67.64,77947.64,36.2,0.99984,0.0,0.00752]
[1776923259344,67.64,77947.27,36.2,0.99984,0.0,0.00753]
[1776923261358,67.64,77947.94,36.2,0.99984,0.0,0.00751]
[1776923262365,67.64,77947.39,36.2,0.99984,0.0,0.00753]
[1776923264378,67.64,77946.84,36.2,0.99984,0.0,0.00754]
[1776923265386,67.64,77947.13,36.2,0.99984,0.0,0.00753]
[1776923270422,67.64,77947.24,36.2,0.99984,0.0,0.00753]
[1776923271429,67.64,77948.57,36.2,0.99984,0.0,0.00749]
[1776923272436,67.64,77955.34,36.2,0.99985,0.0,0.00727]
[1776923273443,67.64,77957.94,36.2,0.99985,0.0,0.00719]
[1776923274450,67.64,77957.27,36.2,0.99985,0.0,0.00721]
[1776923276468,67.64,77956.89,36.2,0.99985,0.0,0.00722]
[1776923277475,67.64,77957.69,36.2,0.99985,0.0,0.0072]
[1776923279489,67.64,77956.93,36.2,0.99985,0.0,0.00722]
[1776923281503,67.64,77958.74,36.2,0.99985,0.0,0.00717]
[1776923282510,67.64,77956.96,36.2,0.99985,0.0,0.00722]
[1776923283517,67.64,77953.22,36.2,0.99985,0.0,0.00734]
[1776923285530,67.64,77954.22,36.2,0.99985,0.0,0.00731]
[1776923286538,67.64,77954.8,36.2,0.99985,0.0,0.00729]
[1776923288552,67.64,77954.35,36.2,0.99985,0.0,0.0073]
[1776923290565,67.64,77950.67,36.2,0.99984,0.0,0.00742]
[1776923291573,67.64,77951.23,36.2,0.99984,0.0,0.0074]
[1776923292579,67.64,77950.26,36.2,0.99984,0.0,0.00743]
[1776923293586,67.64,77951.34,36.2,0.99984,0.0,0.0074]
[1776923294594,67.64,77950.7,36.2,0.99984,0.0,0.00742]
[1776923296609,67.64,77950.36,36.2,0.99984,0.0,0.00743]
[1776923300637,67.64,77948.1,36.2,0.99984,0.0,0.0075]
[1776923302651,67.64,77948.75,36.2,0.99984,0.0,0.00748]
[1776923304666,67.64,77952.1,36.2,0.99985,0.0,0.00738]
[1776923305672,67.64,77956.05,36.2,0.99985,0.0,0.00725]
[1776923308693,67.64,77956.42,36.2,0.99985,0.0,0.00724]
[1776923309700,67.64,77957.77,36.2,0.99985,0.0,0.0072]
[1776923311714,67.64,77957.64,36.2,0.99986,0.0,0.00683]
[1776923313728,67.64,77957.27,36.2,0.99986,0.0,0.00684]
[1776923314734,67.64,77956.97,36.2,0.99986,0.0,0.00685]
[1776923315741,67.64,77955.98,36.2,0.99986,0.0,0.00688]
[1776923317756,67.64,77955.43,36.2,0.99986,0.0,0.00689]
[1776923318763,67.64,77956.44,36.2,0.99986,0.0,0.00686]
[1776923321784,67.64,77955.1,36.2,0.99986,0.0,0.0069]
[1776923322791,67.64,77955.41,36.2,0.99986,0.0,0.00689]
[1776923324806,67.64,77955.69,36.2,0.99986,0.0,0.00688]
[1776923325813,67.64,77957.18,36.2,0.99986,0.0,0.00684]
[1776923326820,67.64,77956.9,36.2,0.99986,0.0,0.00685]
[1776923331855,67.64,77956.88,36.2,0.99986,0.0,0.00685]
[1776923332862,67.64,77957.4,36.2,0.99986,0.0,0.00683]
[1776923333869,67.64,77958.38,36.2,0.99986,0.0,0.0068]
[1776923334876,67.64,77962.35,36.2,0.99986,0.0,0.00669]
[1776923335883,67.64,77966.86,36.2,0.99986,0.0,0.00656]
[1776923336890,67.64,77969.31,36.2,0.99986,0.0,0.00649]
[1776923337897,67.64,77970.03,36.2,0.99986,0.0,0.00647]
[1776923340918,67.64,77969.41,36.2,0.99986,0.0,0.00649]
[1776923341925,67.64,77968.43,36.2,0.99986,0.0,0.00651]
[1776923343480,67.64,77971.23,36.2,0.99987,0.0,0.00643]
[1776923343675,67.64,77971.23,36.2,0.99987,0.0,0.00643]
[1776923343689,67.64,77971.23,36.2,0.99987,0.0,0.00643]
[1776923343939,67.64,77984.33,36.2,0.99987,0.0,0.00608]
[1776923344949,67.64,77987.17,36.2,0.99988,0.0,0.006]
[1776923345940,67.64,77987.17,36.2,0.99988,0.0,0.006]
[1776923345956,67.64,77986.32,36.2,0.99987,0.0,0.00602]
[1776923346963,67.64,77986.65,36.2,0.99987,0.0,0.00601]
[1776923347970,67.64,77985.6,36.2,0.99987,0.0,0.00604]
[1776923348977,67.64,77985.83,36.2,0.99987,0.0,0.00604]
[1776923350991,67.64,77986.19,36.2,0.99987,0.0,0.00603]
[1776923351998,67.64,77983.28,36.2,0.99987,0.0,0.0061]
[1776923353005,67.64,77982.13,36.2,0.99987,0.0,0.00613]
[1776923354014,67.64,77982.46,36.2,0.99987,0.0,0.00613]
[1776923355021,67.64,77982.08,36.2,0.99987,0.0,0.00614]
[1776923356029,67.64,77981.4,36.2,0.99987,0.0,0.00615]
[1776923357036,67.64,77983.31,36.2,0.99987,0.0,0.0061]
[1776923358043,67.64,77982.64,36.2,0.99987,0.0,0.00612]
[1776923359049,67.64,77981.8,36.2,0.99987,0.0,0.00614]
[1776923360057,67.64,77982.7,36.2,0.99987,0.0,0.00612]
[1776923362071,67.64,77981.12,36.2,0.99987,0.0,0.00616]
[1776923363077,67.64,77982.64,36.2,0.99987,0.0,0.00612]
[1776923364085,67.64,77981.68,36.2,0.99987,0.0,0.00615]
[1776923365092,67.64,77982.29,36.2,0.99987,0.0,0.00613]
[1776923367107,67.64,77984.93,36.2,0.99987,0.0,0.00606]
[1776923368115,67.64,77990.04,36.2,0.99988,0.0,0.00593]
[1776923369122,67.64,77989.72,36.2,0.99988,0.0,0.00593]
[1776923370129,67.64,77990.6,36.2,0.99988,0.0,0.00591]
[1776923370561,67.64,77990.6,36.2,0.99988,0.0,0.00591]
[1776923371136,67.64,77997.87,36.2,0.99989,0.0,0.00542]
[1776923372507,67.64,78000.87,36.2,0.99989,0.0,0.00534]
[1776923373151,67.64,78001.44,36.2,0.99989,0.0,0.00533]
[1776923374842,67.64,78001.46,36.2,0.99989,0.0,0.00533]
[1776923375165,67.64,78002.8,36.2,0.99989,0.0,0.0053]
[1776923375943,67.64,78002.8,36.2,0.99989,0.0,0.0053]
[1776923376172,67.64,78003.62,36.2,0.99989,0.0,0.00528]
[1776923376747,67.64,78003.62,36.2,0.99989,0.0,0.00528]
[1776923377178,67.64,78006.76,36.2,0.99989,0.0,0.00521]
[1776923378186,67.64,78008.25,36.2,0.99989,0.0,0.00517]
[1776923379193,67.64,78007.78,36.2,0.99989,0.0,0.00518]
[1776923380200,67.64,78007.19,36.2,0.99989,0.0,0.0052]
[1776923381206,67.64,78008.18,36.2,0.99989,0.0,0.00517]
[1776923382214,67.64,78007.21,36.2,0.99989,0.0,0.0052]
[1776923383220,67.64,78007.72,36.2,0.99989,0.0,0.00518]
[1776923384228,67.64,78010.13,36.2,0.99989,0.0,0.00513]
[1776923385234,67.64,78011.0,36.2,0.99989,0.0,0.00511]
[1776923386242,67.64,78011.77,36.2,0.99989,0.0,0.00509]
[1776923388256,67.64,78012.55,36.2,0.9999,0.0,0.00507]
[1776923389263,67.64,78012.79,36.2,0.9999,0.0,0.00507]
[1776923391277,67.64,78012.37,36.2,0.9999,0.0,0.00508]
[1776923392284,67.64,78010.51,36.2,0.99989,0.0,0.00512]
[1776923393291,67.64,78010.23,36.2,0.99989,0.0,0.00513]
[1776923394298,67.64,78010.78,36.2,0.99989,0.0,0.00511]
[1776923395304,67.64,78007.13,36.2,0.99989,0.0,0.0052]
[1776923396312,67.64,78008.27,36.2,0.99989,0.0,0.00517]
[1776923397319,67.64,78007.56,36.2,0.99989,0.0,0.00519]
[1776923398326,67.64,78006.69,36.2,0.99989,0.0,0.00521]
[1776923399333,67.64,78007.6,36.2,0.99989,0.0,0.00519]
[1776923400340,67.64,78007.22,36.2,0.99989,0.0,0.0052]
[1776923401347,67.64,78009.6,36.2,0.99989,0.0,0.00514]
[1776923402355,67.64,78008.22,36.2,0.99989,0.0,0.00517]
[1776923403362,67.64,78010.85,36.2,0.99989,0.0,0.00511]
[1776923404369,67.64,78010.59,36.2,0.99989,0.0,0.00512]
[1776923407390,67.64,78010.26,36.2,0.99989,0.0,0.00513]
[1776923408397,67.64,78008.5,36.2,0.99989,0.0,0.00517]
[1776923409404,67.64,78006.91,36.2,0.99989,0.0,0.0052]
[1776923411418,67.64,78006.28,36.2,0.99989,0.0,0.00522]
[1776923412425,67.64,78007.03,36.2,0.99989,0.0,0.0052]
[1776923413432,67.64,78007.49,36.2,0.99989,0.0,0.00519]
[1776923414310,67.64,78007.49,36.2,0.99989,0.0,0.00519]
[1776923414441,67.64,78007.92,36.2,0.99989,0.0,0.00518]
[1776923415447,67.64,78014.02,36.2,0.9999,0.0,0.00504]
[1776923416453,67.64,78012.56,36.2,0.9999,0.0,0.00507]
[1776923418320,67.64,78012.5,36.2,0.9999,0.0,0.00507]
[1776923418468,67.64,78013.09,36.2,0.9999,0.0,0.00506]
[1776923420482,67.64,78012.38,36.2,0.9999,0.0,0.00508]
[1776923421489,67.64,78021.84,36.2,0.9999,0.0,0.00487]
[1776923422496,67.64,78024.33,36.2,0.9999,0.0,0.00481]
[1776923423102,67.64,78024.33,36.2,0.9999,0.0,0.00481]
[1776923423503,67.64,78027.41,36.2,0.9999,0.0,0.00475]
[1776923424510,67.64,78029.51,36.2,0.9999,0.0,0.0047]
[1776923425517,67.64,78030.0,36.2,0.9999,0.0,0.00469]
[1776923427531,67.64,78028.53,36.2,0.9999,0.0,0.00472]
[1776923428538,67.64,78029.14,36.2,0.9999,0.0,0.00471]
[1776923430552,67.64,78029.87,36.2,0.9999,0.0,0.0047]
[1776923432566,67.64,78029.54,36.2,0.99991,0.0,0.00444]
[1776923435587,67.64,78029.94,36.2,0.99991,0.0,0.00443]
[1776923436594,67.64,78030.66,36.2,0.99991,0.0,0.00442]
[1776923437601,67.64,78029.71,36.2,0.99991,0.0,0.00444]
[1776923438607,67.64,78029.46,36.2,0.99991,0.0,0.00444]
[1776923439615,67.64,78029.74,36.2,0.99991,0.0,0.00444]
[1776923441629,67.64,78029.3,36.2,0.99991,0.0,0.00444]
[1776923442636,67.64,78029.74,36.2,0.99991,0.0,0.00444]
[1776923443643,67.64,78030.37,36.2,0.99991,0.0,0.00442]
[1776923444650,67.64,78029.91,36.2,0.99991,0.0,0.00443]
[1776923445657,67.64,78029.21,36.2,0.99991,0.0,0.00445]
[1776923449685,67.64,78031.0,36.2,0.99991,0.0,0.00441]
[1776923450691,67.64,78028.92,36.2,0.99991,0.0,0.00445]
[1776923451699,67.64,78029.49,36.2,0.99991,0.0,0.00444]
[1776923452706,67.64,78029.08,36.2,0.99991,0.0,0.00445]
[1776923453713,67.64,78030.82,36.2,0.99991,0.0,0.00441]
[1776923454719,67.64,78032.62,36.2,0.99991,0.0,0.00438]
[1776923455614,67.64,78032.62,36.2,0.99991,0.0,0.00438]
[1776923455727,67.64,78038.42,36.2,0.99991,0.0,0.00426]
[1776923456863,67.64,78038.42,36.2,0.99991,0.0,0.00426]
[1776923456869,67.64,78043.21,36.2,0.99991,0.0,0.00417]
[1776923457943,67.64,78043.21,36.2,0.99991,0.0,0.00417]
[1776923458040,67.64,78044.01,36.2,0.99991,0.0,0.00416]
[1776923459754,67.64,78043.8,36.2,0.99991,0.0,0.00416]
[1776923460854,67.64,78043.37,36.2,0.99991,0.0,0.00417]
[1776923461769,67.64,78046.48,36.2,0.99992,0.0,0.00411]
[1776923462776,67.64,78052.92,36.2,0.99992,0.0,0.00399]
[1776923463783,67.64,78055.19,36.2,0.99992,0.0,0.00395]
[1776923464790,67.64,78055.82,36.2,0.99992,0.0,0.00394]
[1776923465797,67.64,78055.51,36.2,0.99992,0.0,0.00395]
[1776923466804,67.64,78054.73,36.2,0.99992,0.0,0.00396]
[1776923467811,67.64,78055.34,36.2,0.99992,0.0,0.00395]
[1776923470832,67.64,78054.81,36.2,0.99992,0.0,0.00396]
[1776923472846,67.64,78055.42,36.2,0.99992,0.0,0.00395]
[1776923473853,67.64,78053.72,36.2,0.99992,0.0,0.00398]
[1776923474860,67.64,78054.39,36.2,0.99992,0.0,0.00397]
[1776923475867,67.64,78055.2,36.2,0.99992,0.0,0.00395]
[1776923477881,67.64,78055.51,36.2,0.99992,0.0,0.00395]
[1776923478888,67.64,78056.43,36.2,0.99992,0.0,0.00393]
[1776923479895,67.64,78059.77,36.2,0.99992,0.0,0.00387]
[1776923480902,67.64,78057.46,36.2,0.99992,0.0,0.00391]
[1776923482916,67.64,78058.87,36.2,0.99992,0.0,0.00389]
[1776923484930,67.64,78062.49,36.2,0.99992,0.0,0.00382]
[1776923485938,67.64,78062.49,36.2,0.99992,0.0,0.00382]
[1776923485957,67.64,78062.49,36.2,0.99992,0.0,0.00382]
[1776923486427,67.64,78063.29,36.2,0.99992,0.0,0.00381]
[1776923487039,67.64,78063.29,36.2,0.99992,0.0,0.00381]
[1776923487409,67.64,78063.29,36.2,0.99992,0.0,0.00381]
[1776923487505,67.64,78076.06,36.2,0.99993,0.0,0.00359]
[1776923487955,67.64,78076.75,36.2,0.99993,0.0,0.00358]
[1776923488968,67.64,78075.88,36.2,0.99993,0.0,0.0036]
[1776923489977,67.64,78075.88,36.2,0.99993,0.0,0.0036]
[1776923490057,67.64,78076.24,36.2,0.99993,0.0,0.00359]
[1776923490982,67.64,78075.73,36.2,0.99993,0.0,0.0036]
[1776923491831,67.64,78075.73,36.2,0.99993,0.0,0.0036]
[1776923491989,67.64,78065.71,36.2,0.99993,0.0,0.00355]
[1776923493093,67.64,78065.71,36.2,0.99993,0.0,0.00355]
[1776923493194,67.64,78060.02,36.2,0.99993,0.0,0.00364]
[1776923494003,67.64,78064.69,36.2,0.99993,0.0,0.00357]
[1776923495010,67.64,78066.12,36.2,0.99993,0.0,0.00354]
[1776923496454,67.64,78066.12,36.2,0.99993,0.0,0.00354]
[1776923496485,67.64,78068.26,36.2,0.99993,0.0,0.00351]
[1776923497025,67.64,78067.59,36.2,0.99993,0.0,0.00352]
[1776923499039,67.64,78063.23,36.2,0.99993,0.0,0.00359]
[1776923500046,67.64,78061.02,36.2,0.99993,0.0,0.00363]
[1776923501053,67.64,78058.71,36.2,0.99993,0.0,0.00367]
[1776923502059,67.64,78057.96,36.2,0.99993,0.0,0.00368]
[1776923503067,67.64,78055.71,36.2,0.99992,0.0,0.00372]
[1776923504073,67.64,78054.0,36.2,0.99992,0.0,0.00375]
[1776923506087,67.64,78052.85,36.2,0.99992,0.0,0.00376]
[1776923507095,67.64,78052.34,36.2,0.99992,0.0,0.00377]
[1776923508102,67.64,78051.8,36.2,0.99992,0.0,0.00378]
[1776923509108,67.64,78053.11,36.2,0.99992,0.0,0.00376]
[1776923511123,67.64,78047.81,36.2,0.99992,0.0,0.00385]
[1776923512130,67.64,78055.47,36.2,0.99992,0.0,0.00372]
[1776923514144,67.64,78059.26,36.2,0.99993,0.0,0.00366]
[1776923515151,67.64,78059.8,36.2,0.99993,0.0,0.00365]
[1776923516157,67.64,78059.33,36.2,0.99993,0.0,0.00365]
[1776923517164,67.64,78059.71,36.2,0.99993,0.0,0.00365]
[1776923520186,67.64,78058.78,36.2,0.99993,0.0,0.00366]
[1776923521193,67.64,78052.58,36.2,0.99992,0.0,0.00377]
[1776923522200,67.64,78049.96,36.2,0.99992,0.0,0.00382]
[1776923523207,67.64,78051.76,36.2,0.99992,0.0,0.00378]
[1776923524214,67.64,78053.6,36.2,0.99992,0.0,0.00375]
[1776923525221,67.64,78053.08,36.2,0.99992,0.0,0.00376]
[1776923526228,67.64,78054.09,36.2,0.99992,0.0,0.00374]
[1776923528242,67.64,78058.37,36.2,0.99993,0.0,0.00367]
[1776923530256,67.64,78057.58,36.2,0.99992,0.0,0.00368]
[1776923532270,67.64,78058.35,36.2,0.99993,0.0,0.00367]
[1776923533277,67.64,78058.09,36.2,0.99993,0.0,0.00368]
[1776923534284,67.64,78057.38,36.2,0.99992,0.0,0.00369]
[1776923535291,67.64,78058.84,36.2,0.99993,0.0,0.00366]
[1776923536298,67.64,78062.36,36.2,0.99993,0.0,0.0036]
[1776923537305,67.64,78064.75,36.2,0.99993,0.0,0.00356]
[1776923542343,67.64,78064.76,36.2,0.99993,0.0,0.00356]
[1776923544357,67.64,78065.37,36.2,0.99993,0.0,0.00355]
[1776923549393,67.64,78064.7,36.2,0.99993,0.0,0.00357]
[1776923550399,67.64,78065.59,36.2,0.99993,0.0,0.00355]
[1776923551406,67.64,78065.23,36.2,0.99993,0.0,0.00335]
[1776923552413,67.64,78066.05,36.2,0.99993,0.0,0.00334]
[1776923554427,67.64,78065.33,36.2,0.99993,0.0,0.00335]
[1776923555434,67.64,78064.92,36.2,0.99993,0.0,0.00335]
[1776923556441,67.64,78065.23,36.2,0.99993,0.0,0.00335]
[1776923557448,67.64,78066.27,36.2,0.99993,0.0,0.00333]
[1776923559396,67.64,78066.31,36.2,0.99993,0.0,0.00333]
[1776923559462,67.64,78072.1,36.2,0.99993,0.0,0.00324]
[1776923560469,67.64,78083.16,36.2,0.99994,0.0,0.00308]
[1776923561476,67.64,78084.91,36.2,0.99994,0.0,0.00306]
[1776923562483,67.64,78085.18,36.2,0.99994,0.0,0.00305]
[1776923565412,67.64,78085.21,36.2,0.99994,0.0,0.00305]
[1776923565490,67.64,78085.21,36.2,0.99994,0.0,0.00305]
[1776923565578,67.64,78085.21,36.2,0.99994,0.0,0.00305]
[1776923565534,67.64,78092.35,36.2,0.99994,0.0,0.00295]
[1776923566505,67.64,78092.35,36.2,0.99994,0.0,0.00295]
[1776923566581,67.64,78092.35,36.2,0.99994,0.0,0.00295]
[1776923566679,67.64,78112.55,36.2,0.99995,0.0,0.00268]
[1776923567533,67.64,78109.61,36.2,0.99995,0.0,0.00272]
[1776923568687,67.64,78110.82,36.2,0.99995,0.0,0.00271]
[1776923569482,67.64,78110.82,36.2,0.99995,0.0,0.00271]
[1776923569546,67.64,78110.54,36.2,0.99995,0.0,0.00271]
[1776923570554,67.64,78110.07,36.2,0.99995,0.0,0.00272]
[1776923571561,67.64,78109.75,36.2,0.99995,0.0,0.00272]
[1776923572568,67.64,78109.42,36.2,0.99995,0.0,0.00272]
[1776923573575,67.64,78107.1,36.2,0.99994,0.0,0.00275]
[1776923574582,67.64,78103.59,36.2,0.99994,0.0,0.0028]
[1776923575589,67.64,78102.89,36.2,0.99994,0.0,0.00281]
[1776923576447,67.64,78102.89,36.2,0.99994,0.0,0.00281]
[1776923576596,67.64,78101.95,36.2,0.99994,0.0,0.00282]
[1776923577603,67.64,78102.43,36.2,0.99994,0.0,0.00281]
[1776923578613,67.64,78094.69,36.2,0.99994,0.0,0.00292]
[1776923579619,67.64,78086.64,36.2,0.99994,0.0,0.00303]
[1776923581633,67.64,78085.48,36.2,0.99994,0.0,0.00305]
[1776923582639,67.64,78083.25,36.2,0.99994,0.0,0.00308]
[1776923583647,67.64,78084.0,36.2,0.99994,0.0,0.00307]
[1776923584654,67.64,78081.59,36.2,0.99994,0.0,0.0031]
[1776923585661,67.64,78079.81,36.2,0.99994,0.0,0.00313]
[1776923586404,67.64,78079.81,36.2,0.99994,0.0,0.00313]
[1776923586417,67.64,78079.81,36.2,0.99994,0.0,0.00313]
[1776923586668,67.64,78077.83,36.2,0.99994,0.0,0.00316]
[1776923587675,67.64,78074.58,36.2,0.99993,0.0,0.00321]
[1776923589689,67.64,78073.74,36.2,0.99993,0.0,0.00322]
[1776923593717,67.64,78075.71,36.2,0.99994,0.0,0.00319]
[1776923594724,67.64,78076.4,36.2,0.99994,0.0,0.00318]
[1776923596737,67.64,78080.04,36.2,0.99994,0.0,0.00313]
[1776923597745,67.64,78082.21,36.2,0.99994,0.0,0.00309]
[1776923600765,67.64,78081.07,36.2,0.99994,0.0,0.00311]
[1776923601773,67.64,78081.83,36.2,0.99994,0.0,0.0031]
[1776923602780,67.64,78091.88,36.2,0.99994,0.0,0.00296]
[1776923603787,67.64,78092.75,36.2,0.99994,0.0,0.00295]
[1776923605934,67.64,78089.35,36.2,0.99994,0.0,0.00299]
[1776923606809,67.64,78083.86,36.2,0.99994,0.0,0.00307]
[1776923607815,67.64,78080.65,36.2,0.99994,0.0,0.00312]
[1776923608821,67.64,78079.75,36.2,0.99994,0.0,0.00313]
[1776923609829,67.64,78078.58,36.2,0.99994,0.0,0.00315]
[1776923610836,67.64,78079.25,36.2,0.99994,0.0,0.00314]
[1776923611843,67.64,78079.39,36.2,0.99994,0.0,0.00295]
[1776923612850,67.64,78080.17,36.2,0.99994,0.0,0.00294]
[1776923613857,67.64,78079.45,36.2,0.99994,0.0,0.00295]
[1776923614864,67.64,78080.04,36.2,0.99994,0.0,0.00294]
[1776923615871,67.64,78077.35,36.2,0.99994,0.0,0.00297]
[1776923616878,67.64,78077.83,36.2,0.99994,0.0,0.00297]
[1776923617884,67.64,78076.62,36.2,0.99994,0.0,0.00298]
[1776923618891,67.64,78077.32,36.2,0.99994,0.0,0.00297]
[1776923619899,67.64,78077.98,36.2,0.99994,0.0,0.00297]
[1776923620906,67.64,78076.65,36.2,0.99994,0.0,0.00298]
[1776923621913,67.64,78075.94,36.2,0.99994,0.0,0.00299]
[1776923623927,67.64,78077.11,36.2,0.99994,0.0,0.00298]
[1776923625941,67.64,78076.37,36.2,0.99994,0.0,0.00299]
[1776923626948,67.64,78077.66,36.2,0.99994,0.0,0.00297]
[1776923627954,67.64,78077.35,36.2,0.99994,0.0,0.00297]
[1776923628962,67.64,78076.59,36.2,0.99994,0.0,0.00298]
[1776923629969,67.64,78077.52,36.2,0.99994,0.0,0.00297]
[1776923632990,67.64,78077.82,36.2,0.99994,0.0,0.00297]
[1776923635007,67.64,78078.67,36.2,0.99994,0.0,0.00296]
[1776923636012,67.64,78079.16,36.2,0.99994,0.0,0.00295]
[1776923637019,67.64,78084.82,36.2,0.99994,0.0,0.00287]
[1776923638026,67.64,78088.48,36.2,0.99994,0.0,0.00282]
[1776923639033,67.64,78089.16,36.2,0.99994,0.0,0.00281]
[1776923641048,67.64,78090.75,36.2,0.99994,0.0,0.00279]
[1776923642055,67.64,78091.07,36.2,0.99994,0.0,0.00279]
[1776923643062,67.64,78090.78,36.2,0.99994,0.0,0.00279]
[1776923644069,67.64,78089.26,36.2,0.99994,0.0,0.00281]
[1776923645076,67.64,78084.01,36.2,0.99994,0.0,0.00288]
[1776923646083,67.64,78082.73,36.2,0.99994,0.0,0.0029]
[1776923647090,67.64,78082.3,36.2,0.99994,0.0,0.00291]
[1776923648097,67.64,78080.54,36.2,0.99994,0.0,0.00293]
[1776923649104,67.64,78079.45,36.2,0.99994,0.0,0.00295]
[1776923652125,67.64,78080.79,36.2,0.99994,0.0,0.00293]
[1776923653132,67.64,78081.75,36.2,0.99994,0.0,0.00291]
[1776923655146,67.64,78081.21,36.2,0.99994,0.0,0.00292]
[1776923656153,67.64,78081.79,36.2,0.99994,0.0,0.00291]
[1776923657160,67.64,78081.52,36.2,0.99994,0.0,0.00292]
[1776923658167,67.64,78081.22,36.2,0.99994,0.0,0.00292]
[1776923663202,67.64,78080.43,36.2,0.99994,0.0,0.00293]
[1776923665216,67.64,78079.8,36.2,0.99994,0.0,0.00294]
[1776923667230,67.64,78079.29,36.2,0.99994,0.0,0.00295]
[1776923670251,67.64,78078.92,36.2,0.99994,0.0,0.00295]
[1776923671258,67.64,78073.95,36.2,0.99994,0.0,0.00284]
[1776923672265,67.64,78071.59,36.2,0.99994,0.0,0.00287]
[1776923673274,67.64,78072.35,36.2,0.99994,0.0,0.00286]
[1776923675286,67.64,78077.1,36.2,0.99994,0.0,0.0028]
[1776923676293,67.64,78076.51,36.2,0.99994,0.0,0.0028]
[1776923677299,67.64,78075.3,36.2,0.99994,0.0,0.00282]
[1776923678307,67.64,78073.6,36.2,0.99994,0.0,0.00284]
[1776923679314,67.64,78070.82,36.2,0.99994,0.0,0.00288]
[1776923680321,67.64,78070.15,36.2,0.99994,0.0,0.00289]
[1776923682335,67.64,78070.97,36.2,0.99994,0.0,0.00288]
[1776923684349,67.64,78071.32,36.2,0.99994,0.0,0.00287]
[1776923686363,67.64,78070.57,36.2,0.99994,0.0,0.00288]
[1776923687370,67.64,78071.31,36.2,0.99994,0.0,0.00287]
[1776923688377,67.64,78070.84,36.2,0.99994,0.0,0.00288]
[1776923691398,67.64,78071.32,36.2,0.99994,0.0,0.00287]
[1776923692404,67.64,78076.2,36.2,0.99994,0.0,0.00281]
[1776923694419,67.64,78075.77,36.2,0.99994,0.0,0.00281]
[1776923695426,67.64,78076.22,36.2,0.99994,0.0,0.00281]
[1776923696432,67.64,78075.16,36.2,0.99994,0.0,0.00282]
[1776923697440,67.64,78076.0,36.2,0.99994,0.0,0.00281]
[1776923698289,67.64,78076.0,36.2,0.99994,0.0,0.00281]
[1776923698322,67.64,78076.0,36.2,0.99994,0.0,0.00281]
[1776923698465,67.64,78072.17,36.2,0.99994,0.0,0.00286]
[1776923699495,67.64,78072.17,36.2,0.99994,0.0,0.00286]
[1776923699736,67.64,78072.17,36.2,0.99994,0.0,0.00286]
[1776923699821,67.64,78013.24,36.2,0.99992,0.0,0.00377]
[1776923700467,67.64,78012.18,36.2,0.99992,0.0,0.00379]
[1776923701473,67.64,78023.73,36.2,0.99993,0.0,0.00359]
[1776923702315,67.64,78023.73,36.2,0.99993,0.0,0.00359]
[1776923702481,67.64,78029.29,36.2,0.99993,0.0,0.0035]
[1776923703487,67.64,78029.86,36.2,0.99993,0.0,0.00349]
[1776923704494,67.64,78028.35,36.2,0.99993,0.0,0.00351]
[1776923705502,67.64,78028.8,36.2,0.99993,0.0,0.00351]
[1776923706508,67.64,78029.49,36.2,0.99993,0.0,0.0035]
[1776923707516,67.64,78029.97,36.2,0.99993,0.0,0.00349]
[1776923707982,67.64,78029.97,36.2,0.99993,0.0,0.00349]
[1776923708523,67.64,78041.92,36.2,0.99993,0.0,0.0033]
[1776923709206,67.64,78041.92,36.2,0.99993,0.0,0.0033]
[1776923710537,67.64,78041.19,36.2,0.99993,0.0,0.00331]
[1776923711544,67.64,78041.88,36.2,0.99993,0.0,0.0033]
[1776923712551,67.64,78042.09,36.2,0.99993,0.0,0.0033]
[1776923713558,67.64,78042.38,36.2,0.99993,0.0,0.00329]
[1776923714565,67.64,78043.12,36.2,0.99993,0.0,0.00328]
[1776923715572,67.64,78043.72,36.2,0.99993,0.0,0.00327]
[1776923717586,67.64,78043.14,36.2,0.99993,0.0,0.00328]
[1776923720414,67.64,78043.21,36.2,0.99993,0.0,0.00328]
[1776923720607,67.64,78042.82,36.2,0.99993,0.0,0.00329]
[1776923721614,67.64,78043.34,36.2,0.99993,0.0,0.00328]
[1776923722621,67.64,78040.8,36.2,0.99993,0.0,0.00332]
[1776923724635,67.64,78041.15,36.2,0.99993,0.0,0.00331]
[1776923726648,67.64,78041.41,36.2,0.99993,0.0,0.00331]
[1776923727655,67.64,78041.19,36.2,0.99993,0.0,0.00331]
[1776923730677,67.64,78040.9,36.2,0.99993,0.0,0.00331]
[1776923731684,67.64,78040.47,36.2,0.99994,0.0,0.00312]
[1776923732690,67.64,78041.08,36.2,0.99994,0.0,0.00311]
[1776923733698,67.64,78042.33,36.2,0.99994,0.0,0.00309]
[1776923734705,67.64,78041.64,36.2,0.99994,0.0,0.0031]
[1776923735712,67.64,78041.97,36.2,0.99994,0.0,0.0031]
[1776923737726,67.64,78040.91,36.2,0.99994,0.0,0.00311]
[1776923741754,67.64,78041.29,36.2,0.99994,0.0,0.00311]
[1776923742761,67.64,78041.77,36.2,0.99994,0.0,0.0031]
[1776923744775,67.64,78042.04,36.2,0.99994,0.0,0.0031]
[1776923746789,67.64,78041.62,36.2,0.99994,0.0,0.0031]
[1776923747795,67.64,78041.1,36.2,0.99994,0.0,0.00311]
[1776923748803,67.64,78040.56,36.2,0.99994,0.0,0.00312]
[1776923749809,67.64,78040.87,36.2,0.99994,0.0,0.00311]
[1776923752831,67.64,78040.47,36.2,0.99994,0.0,0.00312]
[1776923753838,67.64,78041.05,36.2,0.99994,0.0,0.00311]
[1776923754845,67.64,78041.4,36.2,0.99994,0.0,0.00311]
[1776923755852,67.64,78042.21,36.2,0.99994,0.0,0.00309]
[1776923756859,67.64,78042.67,36.2,0.99994,0.0,0.00309]
[1776923757647,67.64,78042.67,36.2,0.99994,0.0,0.00309]
[1776923757866,67.64,78047.36,36.2,0.99994,0.0,0.00302]
[1776923758918,67.64,78047.36,36.2,0.99994,0.0,0.00302]
[1776923758873,67.64,78053.42,36.2,0.99994,0.0,0.00294]
[1776923758941,67.64,78053.42,36.2,0.99994,0.0,0.00294]
[1776923759880,67.64,78054.11,36.2,0.99994,0.0,0.00293]
[1776923760886,67.64,78054.52,36.2,0.99994,0.0,0.00292]
[1776923761894,67.64,78055.03,36.2,0.99994,0.0,0.00291]
[1776923762900,67.64,78055.28,36.2,0.99994,0.0,0.00291]
[1776923763909,67.64,78054.63,36.2,0.99994,0.0,0.00292]
[1776923764916,67.64,78056.17,36.2,0.99994,0.0,0.0029]
[1776923765923,67.64,78057.41,36.2,0.99994,0.0,0.00288]
[1776923767219,67.64,78057.46,36.2,0.99994,0.0,0.00288]
[1776923768905,67.64,78062.63,36.2,0.99994,0.0,0.00281]
[1776923768943,67.64,78063.83,36.2,0.99994,0.0,0.00279]
[1776923769951,67.64,78063.47,36.2,0.99994,0.0,0.0028]
[1776923770958,67.64,78064.2,36.2,0.99994,0.0,0.00279]
[1776923772972,67.64,78064.67,36.2,0.99994,0.0,0.00278]
[1776923773979,67.64,78065.02,36.2,0.99994,0.0,0.00278]
[1776923775517,67.64,78065.83,36.2,0.99994,0.0,0.00277]
[1776923775993,67.64,78067.06,36.2,0.99994,0.0,0.00275]
[1776923780021,67.64,78067.54,36.2,0.99994,0.0,0.00275]
[1776923781027,67.64,78066.67,36.2,0.99994,0.0,0.00276]
[1776923782449,67.64,78066.67,36.2,0.99994,0.0,0.00276]
[1776923783563,67.64,78066.86,36.2,0.99994,0.0,0.00275]
[1776923785055,67.64,78069.63,36.2,0.99994,0.0,0.00272]
[1776923787069,67.64,78070.23,36.2,0.99994,0.0,0.00271]
[1776923790091,67.64,78069.52,36.2,0.99994,0.0,0.00272]
[1776923791097,67.64,78069.7,36.2,0.99995,0.0,0.00255]
[1776923795901,67.64,78071.2,36.2,0.99995,0.0,0.00253]
[1776923797140,67.64,78071.49,36.2,0.99995,0.0,0.00253]
[1776923798147,67.64,78071.73,36.2,0.99995,0.0,0.00252]
[1776923799097,67.64,78071.73,36.2,0.99995,0.0,0.00252]
[1776923799156,67.64,78074.65,36.2,0.99995,0.0,0.00249]
[1776923800162,67.64,78075.15,36.2,0.99995,0.0,0.00248]
[1776923801169,67.64,78071.15,36.2,0.99995,0.0,0.00253]
[1776923802176,67.64,78070.1,36.2,0.99995,0.0,0.00254]
[1776923803183,67.64,78068.76,36.2,0.99995,0.0,0.00256]
[1776923804189,67.64,78068.38,36.2,0.99995,0.0,0.00256]
[1776923805197,67.64,78067.8,36.2,0.99995,0.0,0.00257]
[1776923806204,67.64,78067.22,36.2,0.99995,0.0,0.00258]
[1776923807211,67.64,78065.01,36.2,0.99995,0.0,0.0026]
[1776923808218,67.64,78064.71,36.2,0.99995,0.0,0.00261]
[1776923809225,67.64,78064.42,36.2,0.99995,0.0,0.00261]
[1776923811238,67.64,78052.71,36.2,0.99994,0.0,0.00276]
[1776923812246,67.64,78050.67,36.2,0.99994,0.0,0.00279]
[1776923813253,67.64,78050.02,36.2,0.99994,0.0,0.0028]
[1776923814260,67.64,78049.64,36.2,0.99994,0.0,0.0028]
[1776923815267,67.64,78050.1,36.2,0.99994,0.0,0.0028]
[1776923818288,67.64,78050.82,36.2,0.99994,0.0,0.00279]
[1776923820301,67.64,78051.25,36.2,0.99994,0.0,0.00278]
[1776923823323,67.64,78051.55,36.2,0.99994,0.0,0.00278]
[1776923825337,67.64,78051.84,36.2,0.99994,0.0,0.00277]
[1776923826344,67.64,78052.45,36.2,0.99994,0.0,0.00277]
[1776923827351,67.64,78051.31,36.2,0.99994,0.0,0.00278]
[1776923828358,67.64,78051.06,36.2,0.99994,0.0,0.00278]
[1776923829364,67.64,78051.52,36.2,0.99994,0.0,0.00278]
[1776923831379,67.64,78051.15,36.2,0.99994,0.0,0.00278]
[1776923832387,67.64,78051.63,36.2,0.99994,0.0,0.00278]
[1776923834401,67.64,78051.91,36.2,0.99994,0.0,0.00277]
[1776923836415,67.64,78052.35,36.2,0.99994,0.0,0.00277]
[1776923838429,67.64,78052.09,36.2,0.99994,0.0,0.00277]
[1776923842457,67.64,78051.84,36.2,0.99994,0.0,0.00277]
[1776923843464,67.64,78052.16,36.2,0.99994,0.0,0.00277]
[1776923846485,67.64,78053.35,36.2,0.99994,0.0,0.00275]
[1776923847492,67.64,78052.21,36.2,0.99994,0.0,0.00277]
[1776923849506,67.64,78052.91,36.2,0.99994,0.0,0.00276]
[1776923851520,67.64,78053.44,36.2,0.99995,0.0,0.00258]
[1776923853534,67.64,78054.09,36.2,0.99995,0.0,0.00257]
[1776923857562,67.64,78053.33,36.2,0.99995,0.0,0.00258]
[1776923858569,67.64,78053.79,36.2,0.99995,0.0,0.00258]
[1776923861589,67.64,78053.47,36.2,0.99995,0.0,0.00258]
[1776923862597,67.64,78054.0,36.2,0.99995,0.0,0.00257]
[1776923863604,67.64,78053.39,36.2,0.99995,0.0,0.00258]
[1776923864613,67.64,78053.65,36.2,0.99995,0.0,0.00258]
[1776923869647,67.64,78053.46,36.2,0.99995,0.0,0.00258]
[1776923870654,67.64,78053.04,36.2,0.99995,0.0,0.00258]
[1776923871661,67.64,78053.9,36.2,0.99995,0.0,0.00257]
[1776923872672,67.64,78053.66,36.2,0.99995,0.0,0.00258]
[1776923874686,67.64,78054.15,36.2,0.99995,0.0,0.00257]
[1776923876699,67.64,78054.84,36.2,0.99995,0.0,0.00256]
[1776923877707,67.64,78054.17,36.2,0.99995,0.0,0.00257]
[1776923878714,67.64,78054.92,36.2,0.99995,0.0,0.00256]
[1776923879721,67.64,78055.19,36.2,0.99995,0.0,0.00256]
[1776923880727,67.64,78054.24,36.2,0.99995,0.0,0.00257]
[1776923881735,67.64,78050.76,36.2,0.99995,0.0,0.00261]
[1776923882232,67.64,78050.76,36.2,0.99995,0.0,0.00261]
[1776923882332,67.64,78050.76,36.2,0.99995,0.0,0.00261]
[1776923882741,67.64,78041.83,36.2,0.99994,0.0,0.00273]
[1776923883749,67.64,78037.2,36.2,0.99994,0.0,0.00279]
[1776923884756,67.64,78037.74,36.2,0.99994,0.0,0.00278]
[1776923885763,67.64,78037.28,36.2,0.99994,0.0,0.00279]
[1776923886769,67.64,78037.63,36.2,0.99994,0.0,0.00278]
[1776923888784,67.64,78037.15,36.2,0.99994,0.0,0.00279]
[1776923889791,67.64,78037.53,36.2,0.99994,0.0,0.00278]
[1776923890798,67.64,78036.81,36.2,0.99994,0.0,0.00279]
[1776923891805,67.64,78037.09,36.2,0.99994,0.0,0.00279]
[1776923894826,67.64,78037.61,36.2,0.99994,0.0,0.00278]
[1776923896840,67.64,78037.08,36.2,0.99994,0.0,0.00279]
[1776923898853,67.64,78036.74,36.2,0.99994,0.0,0.00279]
[1776923899861,67.64,78036.41,36.2,0.99994,0.0,0.0028]
[1776923901875,67.64,78036.93,36.2,0.99994,0.0,0.00279]
[1776923902882,67.64,78038.07,36.2,0.99994,0.0,0.00278]
[1776923903889,67.64,78039.5,36.2,0.99994,0.0,0.00276]
[1776923906909,67.64,78039.77,36.2,0.99994,0.0,0.00275]
[1776923907917,67.64,78039.07,36.2,0.99994,0.0,0.00276]
[1776923908924,67.64,78037.91,36.2,0.99994,0.0,0.00278]
[1776923909931,67.64,78038.48,36.2,0.99994,0.0,0.00277]
[1776923910938,67.64,78038.99,36.2,0.99994,0.0,0.00276]
[1776923911944,67.64,78039.4,36.2,0.99995,0.0,0.00258]
[1776923913959,67.64,78038.6,36.2,0.99995,0.0,0.00259]
[1776923914966,67.64,78039.14,36.2,0.99995,0.0,0.00259]
[1776923916980,67.64,78038.22,36.2,0.99995,0.0,0.0026]
[1776923917987,67.64,78039.07,36.2,0.99995,0.0,0.00259]
[1776923918994,67.64,78038.58,36.2,0.99995,0.0,0.00259]
[1776923920000,67.64,78038.32,36.2,0.99995,0.0,0.0026]
[1776923922015,67.64,78039.33,36.2,0.99995,0.0,0.00259]
[1776923923022,67.64,78039.03,36.2,0.99995,0.0,0.00259]
[1776923924028,67.64,78038.34,36.2,0.99995,0.0,0.0026]
[1776923925036,67.64,78038.96,36.2,0.99995,0.0,0.00259]
[1776923926042,67.64,78038.53,36.2,0.99995,0.0,0.0026]
[1776923928057,67.64,78038.24,36.2,0.99995,0.0,0.0026]
[1776923929064,67.64,78039.32,36.2,0.99995,0.0,0.00259]
[1776923930071,67.64,78038.74,36.2,0.99995,0.0,0.00259]
[1776923931078,67.64,78039.35,36.2,0.99995,0.0,0.00258]
[1776923933091,67.64,78038.81,36.2,0.99995,0.0,0.00259]
[1776923934098,67.64,78037.94,36.2,0.99995,0.0,0.0026]
[1776923935106,67.64,78038.4,36.2,0.99995,0.0,0.0026]
[1776923937120,67.64,78037.81,36.2,0.99995,0.0,0.0026]
[1776923938127,67.64,78038.2,36.2,0.99995,0.0,0.0026]
[1776923939134,67.64,78038.5,36.2,0.99995,0.0,0.0026]
[1776923940141,67.64,78037.55,36.2,0.99995,0.0,0.00261]
[1776923941148,67.64,78037.25,36.2,0.99995,0.0,0.00261]
[1776923942155,67.64,78038.19,36.2,0.99995,0.0,0.0026]
[1776923944169,67.64,78038.84,36.2,0.99995,0.0,0.00259]
[1776923948197,67.64,78037.39,36.2,0.99995,0.0,0.00261]
[1776923949204,67.64,78036.55,36.2,0.99995,0.0,0.00262]
[1776923950211,67.64,78034.78,36.2,0.99995,0.0,0.00264]
[1776923951218,67.64,78034.45,36.2,0.99995,0.0,0.00265]
[1776923957260,67.64,78035.03,36.2,0.99995,0.0,0.00264]
[1776923962334,67.64,78032.27,36.2,0.99994,0.0,0.00267]
[1776923963340,67.64,78031.45,36.2,0.99994,0.0,0.00269]
[1776923964348,67.64,78031.71,36.2,0.99994,0.0,0.00268]
[1776923965355,67.64,78032.23,36.2,0.99994,0.0,0.00268]
[1776923969383,67.64,78031.79,36.2,0.99994,0.0,0.00268]
[1776923970390,67.64,78032.26,36.2,0.99994,0.0,0.00267]
[1776923971890,67.64,78032.26,36.2,0.99994,0.0,0.00267]
[1776923972059,67.64,78032.23,36.2,0.99995,0.0,0.0025]
[1776923972938,67.64,78032.23,36.2,0.99995,0.0,0.0025]
[1776923972961,67.64,78032.32,36.2,0.99995,0.0,0.0025]
[1776923973193,67.64,78032.32,36.2,0.99995,0.0,0.0025]
[1776923973422,67.64,78032.32,36.2,0.99995,0.0,0.0025]
[1776923975425,67.64,78032.73,36.2,0.99995,0.0,0.0025]
[1776923977439,67.64,78032.06,36.2,0.99995,0.0,0.00251]
[1776923978446,67.64,78032.51,36.2,0.99995,0.0,0.0025]
[1776923982897,67.64,78031.93,36.2,0.99995,0.0,0.00251]
[1776923983481,67.64,78032.25,36.2,0.99995,0.0,0.0025]
[1776923984488,67.64,78031.94,36.2,0.99995,0.0,0.00251]
[1776923985497,67.64,78032.62,36.2,0.99995,0.0,0.0025]
[1776923987509,67.64,78032.4,36.2,0.99995,0.0,0.0025]
[1776923989523,67.64,78032.62,36.2,0.99995,0.0,0.0025]
[1776923994558,67.64,78032.52,36.2,0.99995,0.0,0.0025]
[1776923996572,67.64,78033.05,36.2,0.99995,0.0,0.00249]
[1776923997579,67.64,78035.81,36.2,0.99995,0.0,0.00246]
[1776923998586,67.64,78047.04,36.2,0.99995,0.0,0.00233]
[1776923999537,67.64,78047.04,36.2,0.99995,0.0,0.00233]
[1776923999593,67.64,78047.04,36.2,0.99995,0.0,0.00233]
[1776924000159,67.64,78049.2,36.2,0.99995,0.0,0.00231]
[1776924000576,67.64,78049.2,36.2,0.99995,0.0,0.00231]
[1776924000619,67.64,78049.2,36.2,0.99995,0.0,0.00231]
[1776924000694,67.64,78049.2,36.2,0.99995,0.0,0.00231]
[1776924000799,67.64,78062.58,36.2,0.99996,0.0,0.00216]
[1776924001608,67.64,78066.37,36.2,0.99996,0.0,0.00212]
[1776924003622,67.64,78069.5,36.2,0.99996,0.0,0.00209]
[1776924004629,67.64,78073.01,36.2,0.99996,0.0,0.00205]
[1776924005902,67.64,78074.01,36.2,0.99996,0.0,0.00204]
[1776924006436,67.64,78074.01,36.2,0.99996,0.0,0.00204]
[1776924006643,67.64,78073.64,36.2,0.99996,0.0,0.00204]
[1776924007649,67.64,78073.4,36.2,0.99996,0.0,0.00205]
[1776924010443,67.64,78073.54,36.2,0.99996,0.0,0.00205]
[1776924015706,67.64,78073.22,36.2,0.99996,0.0,0.00205]
[1776924017720,67.64,78072.84,36.2,0.99996,0.0,0.00205]
[1776924018726,67.64,78072.31,36.2,0.99996,0.0,0.00206]
[1776924019734,67.64,78072.82,36.2,0.99996,0.0,0.00205]
[1776924022756,67.64,78072.4,36.2,0.99996,0.0,0.00206]
[1776924023761,67.64,78073.34,36.2,0.99996,0.0,0.00205]
[1776924024768,67.64,78073.65,36.2,0.99996,0.0,0.00204]
[1776924025776,67.64,78073.19,36.2,0.99996,0.0,0.00205]
[1776924027790,67.64,78073.65,36.2,0.99996,0.0,0.00204]
[1776924028798,67.64,78073.1,36.2,0.99996,0.0,0.00205]
[1776924032826,67.64,78075.6,36.2,0.99996,0.0,0.00189]
[1776924033835,67.64,78083.84,36.2,0.99996,0.0,0.00181]
[1776924034880,67.64,78083.84,36.2,0.99996,0.0,0.00181]
[1776924034896,67.64,78089.23,36.2,0.99996,0.0,0.00177]
[1776924035848,67.64,78092.47,36.2,0.99996,0.0,0.00174]
[1776924036855,67.64,78093.08,36.2,0.99996,0.0,0.00173]
[1776924037862,67.64,78093.52,36.2,0.99996,0.0,0.00173]
[1776924038869,67.64,78093.19,36.2,0.99996,0.0,0.00173]
[1776924039875,67.64,78099.23,36.2,0.99997,0.0,0.00168]
[1776924040217,67.64,78099.23,36.2,0.99997,0.0,0.00168]
[1776924040884,67.64,78096.97,36.2,0.99997,0.0,0.0017]
[1776924041890,67.64,78094.04,36.2,0.99997,0.0,0.00172]
[1776924043904,67.64,78095.63,36.2,0.99997,0.0,0.00171]
[1776924044911,67.64,78096.19,36.2,0.99997,0.0,0.00171]
[1776924045917,67.64,78095.79,36.2,0.99997,0.0,0.00171]
[1776924046927,67.64,78094.38,36.2,0.99997,0.0,0.00172]
[1776924047933,67.64,78092.35,36.2,0.99996,0.0,0.00174]
[1776924048941,67.64,78095.36,36.2,0.99997,0.0,0.00171]
[1776924050954,67.64,78095.89,36.2,0.99997,0.0,0.00171]
[1776924051961,67.64,78095.01,36.2,0.99997,0.0,0.00172]
[1776924054984,67.64,78091.9,36.2,0.99996,0.0,0.00174]
[1776924055991,67.64,78091.16,36.2,0.99996,0.0,0.00175]
[1776924058005,67.64,78091.4,36.2,0.99996,0.0,0.00175]
[1776924061028,67.64,78090.89,36.2,0.99996,0.0,0.00175]
[1776924062035,67.64,78089.98,36.2,0.99996,0.0,0.00176]
[1776924063042,67.64,78076.25,36.2,0.99996,0.0,0.00188]
[1776924064049,67.64,78072.05,36.2,0.99996,0.0,0.00192]
[1776924065056,67.64,78070.91,36.2,0.99996,0.0,0.00193]
[1776924066063,67.64,78071.6,36.2,0.99996,0.0,0.00193]
[1776924067070,67.64,78071.17,36.2,0.99996,0.0,0.00193]
[1776924068077,67.64,78072.1,36.2,0.99996,0.0,0.00192]
[1776924069084,67.64,78073.99,36.2,0.99996,0.0,0.00191]
[1776924070091,67.64,78074.4,36.2,0.99996,0.0,0.0019]
[1776924071098,67.64,78075.1,36.2,0.99996,0.0,0.00189]
[1776924072109,67.64,78077.36,36.2,0.99996,0.0,0.00187]
[1776924073114,67.64,78089.97,36.2,0.99996,0.0,0.00176]
[1776924074121,67.64,78090.04,36.2,0.99996,0.0,0.00176]
[1776924076135,67.64,78090.57,36.2,0.99996,0.0,0.00175]
[1776924080163,67.64,78091.29,36.2,0.99996,0.0,0.00175]
[1776924081170,67.64,78090.49,36.2,0.99996,0.0,0.00176]
[1776924082177,67.64,78091.07,36.2,0.99996,0.0,0.00175]
[1776924083184,67.64,78093.05,36.2,0.99996,0.0,0.00173]
[1776924084243,67.64,78095.89,36.2,0.99997,0.0,0.00171]
[1776924085198,67.64,78098.78,36.2,0.99997,0.0,0.00168]
[1776924086205,67.64,78099.42,36.2,0.99997,0.0,0.00168]
[1776924089226,67.64,78098.98,36.2,0.99997,0.0,0.00168]
[1776924090233,67.64,78098.51,36.2,0.99997,0.0,0.00169]
[1776924091239,67.64,78088.19,36.2,0.99997,0.0,0.00165]
[1776924092247,67.64,78085.8,36.2,0.99997,0.0,0.00167]
[1776924094263,67.64,78086.05,36.2,0.99997,0.0,0.00167]
[1776924095268,67.64,78086.46,36.2,0.99997,0.0,0.00167]
[1776924097282,67.64,78086.94,36.2,0.99997,0.0,0.00166]
[1776924098289,67.64,78093.99,36.2,0.99997,0.0,0.00161]
[1776924099296,67.64,78094.86,36.2,0.99997,0.0,0.0016]
[1776924100303,67.64,78095.88,36.2,0.99997,0.0,0.00159]
[1776924101310,67.64,78095.14,36.2,0.99997,0.0,0.0016]
[1776924104331,67.64,78095.98,36.2,0.99997,0.0,0.00159]
[1776924105338,67.64,78095.36,36.2,0.99997,0.0,0.0016]
[1776924106345,67.64,78095.98,36.2,0.99997,0.0,0.00159]
[1776924107351,67.64,78092.68,36.2,0.99997,0.0,0.00162]
[1776924108359,67.64,78088.82,36.2,0.99997,0.0,0.00165]
[1776924109365,67.64,78089.09,36.2,0.99997,0.0,0.00165]
[1776924110373,67.64,78087.91,36.2,0.99997,0.0,0.00166]
[1776924111380,67.64,78088.56,36.2,0.99997,0.0,0.00165]
[1776924112387,67.64,78091.6,36.2,0.99997,0.0,0.00163]
[1776924113394,67.64,78092.65,36.2,0.99997,0.0,0.00162]
[1776924117421,67.64,78095.09,36.2,0.99997,0.0,0.0016]
[1776924118429,67.64,78094.47,36.2,0.99997,0.0,0.0016]
[1776924119944,67.64,78095.51,36.2,0.99997,0.0,0.00159]
[1776924120443,67.64,78094.3,36.2,0.99997,0.0,0.0016]
[1776924121450,67.64,78090.63,36.2,0.99997,0.0,0.00163]
[1776924122877,67.64,78086.46,36.2,0.99997,0.0,0.00167]
[1776924123464,67.64,78085.59,36.2,0.99997,0.0,0.00168]
[1776924124471,67.64,78084.91,36.2,0.99997,0.0,0.00168]
[1776924126485,67.64,78085.19,36.2,0.99997,0.0,0.00168]
[1776924127492,67.64,78084.01,36.2,0.99997,0.0,0.00169]
[1776924128499,67.64,78085.23,36.2,0.99997,0.0,0.00168]
[1776924129506,67.64,78084.83,36.2,0.99997,0.0,0.00168]
[1776924130512,67.64,78086.59,36.2,0.99997,0.0,0.00167]
[1776924131520,67.64,78086.33,36.2,0.99997,0.0,0.00167]
[1776924134541,67.64,78085.94,36.2,0.99997,0.0,0.00167]
[1776924135548,67.64,78085.06,36.2,0.99997,0.0,0.00168]
[1776924136555,67.64,78085.35,36.2,0.99997,0.0,0.00168]
[1776924137562,67.64,78083.11,36.2,0.99997,0.0,0.0017]
[1776924138569,67.64,78081.23,36.2,0.99997,0.0,0.00171]
[1776924139576,67.64,78081.84,36.2,0.99997,0.0,0.00171]
[1776924140583,67.64,78081.17,36.2,0.99997,0.0,0.00171]
[1776924141590,67.64,78081.84,36.2,0.99997,0.0,0.00171]
[1776924143604,67.64,78080.67,36.2,0.99997,0.0,0.00172]
[1776924144613,67.64,78078.77,36.2,0.99996,0.0,0.00173]
[1776924145620,67.64,78079.59,36.2,0.99996,0.0,0.00173]
[1776924146627,67.64,78078.8,36.2,0.99996,0.0,0.00173]
[1776924148641,67.64,78079.55,36.2,0.99996,0.0,0.00173]
[1776924150654,67.64,78081.37,36.2,0.99997,0.0,0.00171]
[1776924151662,67.64,78082.74,36.2,0.99997,0.0,0.00158]
[1776924157704,67.64,78082.5,36.2,0.99997,0.0,0.00158]
[1776924159718,67.64,78082.76,36.2,0.99997,0.0,0.00158]
[1776924160725,67.64,78084.17,36.2,0.99997,0.0,0.00157]
[1776924161736,67.64,78087.88,36.2,0.99997,0.0,0.00154]
[1776924162741,67.64,78094.42,36.2,0.99997,0.0,0.00149]
[1776924164755,67.64,78094.84,36.2,0.99997,0.0,0.00149]
[1776924165762,67.64,78094.31,36.2,0.99997,0.0,0.00149]
[1776924167776,67.64,78093.93,36.2,0.99997,0.0,0.00149]
[1776924168783,67.64,78094.84,36.2,0.99997,0.0,0.00149]
[1776924169790,67.64,78095.12,36.2,0.99997,0.0,0.00149]
[1776924171826,67.64,78095.32,36.2,0.99997,0.0,0.00148]
[1776924171842,67.64,78097.28,36.2,0.99997,0.0,0.00147]
[1776924172838,67.64,78097.28,36.2,0.99997,0.0,0.00147]
[1776924172939,67.64,78102.97,36.2,0.99997,0.0,0.00143]
[1776924174060,67.64,78104.49,36.2,0.99997,0.0,0.00142]
[1776924174444,67.64,78104.49,36.2,0.99997,0.0,0.00142]
[1776924174825,67.64,78104.75,36.2,0.99997,0.0,0.00141]
[1776924177846,67.64,78104.0,36.2,0.99997,0.0,0.00142]
[1776924178853,67.64,78104.53,36.2,0.99997,0.0,0.00142]
[1776924180866,67.64,78104.88,36.2,0.99997,0.0,0.00141]
[1776924181948,67.64,78104.88,36.2,0.99997,0.0,0.00141]
[1776924182328,67.64,78104.58,36.2,0.99997,0.0,0.00142]
[1776924182881,67.64,78115.89,36.2,0.99997,0.0,0.00134]
[1776924183888,67.64,78115.73,36.2,0.99997,0.0,0.00134]
[1776924184895,67.64,78115.18,36.2,0.99997,0.0,0.00134]
[1776924185944,67.64,78115.18,36.2,0.99997,0.0,0.00134]
[1776924186909,67.64,78115.68,36.2,0.99997,0.0,0.00134]
[1776924187916,67.64,78116.86,36.2,0.99997,0.0,0.00133]
[1776924188713,67.64,78116.86,36.2,0.99997,0.0,0.00133]
[1776924188923,67.64,78123.64,36.2,0.99997,0.0,0.00128]
[1776924189929,67.64,78126.03,36.2,0.99997,0.0,0.00127]
[1776924190938,67.64,78125.52,36.2,0.99997,0.0,0.00127]
[1776924191949,67.64,78124.45,36.2,0.99997,0.0,0.00128]
[1776924192955,67.64,78116.38,36.2,0.99997,0.0,0.00133]
[1776924193962,67.64,78116.83,36.2,0.99997,0.0,0.00133]
[1776924194968,67.64,78115.69,36.2,0.99997,0.0,0.00134]
[1776924195976,67.64,78113.31,36.2,0.99997,0.0,0.00135]
[1776924197989,67.64,78112.88,36.2,0.99997,0.0,0.00136]
[1776924200007,67.64,78112.63,36.2,0.99997,0.0,0.00136]
[1776924201013,67.64,78112.9,36.2,0.99997,0.0,0.00136]
[1776924202021,67.64,78111.06,36.2,0.99997,0.0,0.00137]
[1776924203028,67.64,78110.54,36.2,0.99997,0.0,0.00137]
[1776924204034,67.64,78110.12,36.2,0.99997,0.0,0.00138]
[1776924205042,67.64,78108.84,36.2,0.99997,0.0,0.00139]
[1776924207056,67.64,78108.02,36.2,0.99997,0.0,0.00139]
[1776924209069,67.64,78108.39,36.2,0.99997,0.0,0.00139]
[1776924210077,67.64,78108.95,36.2,0.99997,0.0,0.00138]
[1776924211084,67.64,78111.33,36.2,0.99997,0.0,0.00127]
[1776924212091,67.64,78110.66,36.2,0.99997,0.0,0.00127]
[1776924213098,67.64,78111.25,36.2,0.99997,0.0,0.00127]
[1776924214104,67.64,78110.33,36.2,0.99997,0.0,0.00128]
[1776924215112,67.64,78109.56,36.2,0.99997,0.0,0.00128]
[1776924218133,67.64,78107.8,36.2,0.99997,0.0,0.00129]
[1776924219062,67.64,78107.8,36.2,0.99997,0.0,0.00129]
[1776924219141,67.64,78100.06,36.2,0.99997,0.0,0.00135]
[1776924220148,67.64,78095.93,36.2,0.99997,0.0,0.00137]
[1776924220510,67.64,78095.93,36.2,0.99997,0.0,0.00137]
[1776924221154,67.64,78103.66,36.2,0.99997,0.0,0.00132]
[1776924222162,67.64,78105.8,36.2,0.99997,0.0,0.00131]
[1776924223169,67.64,78106.54,36.2,0.99997,0.0,0.0013]
[1776924224175,67.64,78105.38,36.2,0.99997,0.0,0.00131]
[1776924225183,67.64,78106.6,36.2,0.99997,0.0,0.0013]
[1776924226190,67.64,78106.23,36.2,0.99997,0.0,0.0013]
[1776924227197,67.64,78106.89,36.2,0.99997,0.0,0.0013]
[1776924227659,67.64,78106.89,36.2,0.99997,0.0,0.0013]
[1776924227668,67.64,78106.89,36.2,0.99997,0.0,0.0013]
[1776924228204,67.64,78124.32,36.2,0.99998,0.0,0.00119]
[1776924228894,67.64,78124.32,36.2,0.99998,0.0,0.00119]
[1776924229109,67.64,78124.32,36.2,0.99998,0.0,0.00119]
[1776924229210,67.64,78124.49,36.2,0.99998,0.0,0.00119]
[1776924230218,67.64,78123.28,36.2,0.99998,0.0,0.00119]
[1776924231227,67.64,78122.24,36.2,0.99998,0.0,0.0012]
[1776924231698,67.64,78122.24,36.2,0.99998,0.0,0.0012]
[1776924232235,67.64,78122.04,36.2,0.99998,0.0,0.0012]
[1776924233242,67.64,78128.12,36.2,0.99998,0.0,0.00116]
[1776924234249,67.64,78128.71,36.2,0.99998,0.0,0.00116]
[1776924236263,67.64,78128.11,36.2,0.99998,0.0,0.00116]
[1776924237270,67.64,78129.61,36.2,0.99998,0.0,0.00116]
[1776924238277,67.64,78128.51,36.2,0.99998,0.0,0.00116]
[1776924240291,67.64,78128.23,36.2,0.99998,0.0,0.00116]
[1776924241297,67.64,78129.0,36.2,0.99998,0.0,0.00116]
[1776924242305,67.64,78129.39,36.2,0.99998,0.0,0.00116]
[1776924243313,67.64,78128.83,36.2,0.99998,0.0,0.00116]
[1776924244320,67.64,78127.25,36.2,0.99998,0.0,0.00117]
[1776924245327,67.64,78126.86,36.2,0.99998,0.0,0.00117]
[1776924246334,67.64,78122.39,36.2,0.99998,0.0,0.0012]
[1776924247341,67.64,78125.06,36.2,0.99998,0.0,0.00118]
[1776924248347,67.64,78125.48,36.2,0.99998,0.0,0.00118]
[1776924249354,67.64,78125.18,36.2,0.99998,0.0,0.00118]
[1776924250361,67.64,78125.72,36.2,0.99998,0.0,0.00118]
[1776924251369,67.64,78126.08,36.2,0.99998,0.0,0.00118]
[1776924252375,67.64,78125.6,36.2,0.99998,0.0,0.00118]
[1776924254390,67.64,78126.74,36.2,0.99998,0.0,0.00117]
[1776924255396,67.64,78127.35,36.2,0.99998,0.0,0.00117]
[1776924256404,67.64,78128.13,36.2,0.99998,0.0,0.00116]
[1776924257410,67.64,78127.81,36.2,0.99998,0.0,0.00117]
[1776924258418,67.64,78121.26,36.2,0.99998,0.0,0.00121]
[1776924259425,67.64,78120.84,36.2,0.99998,0.0,0.00121]
[1776924261439,67.64,78127.16,36.2,0.99998,0.0,0.00117]
[1776924262446,67.64,78128.53,36.2,0.99998,0.0,0.00116]
[1776924265467,67.64,78129.33,36.2,0.99998,0.0,0.00116]
[1776924266474,67.64,78129.08,36.2,0.99998,0.0,0.00116]
[1776924267481,67.64,78128.83,36.2,0.99998,0.0,0.00116]
[1776924268487,67.64,78129.14,36.2,0.99998,0.0,0.00116]
[1776924269495,67.64,78130.9,36.2,0.99998,0.0,0.00115]
[1776924271509,67.64,78131.68,36.2,0.99998,0.0,0.00106]
[1776924273523,67.64,78132.06,36.2,0.99998,0.0,0.00106]
[1776924274530,67.64,78132.36,36.2,0.99998,0.0,0.00106]
[1776924277185,67.64,78133.47,36.2,0.99998,0.0,0.00105]
[1776924277552,67.64,78133.25,36.2,0.99998,0.0,0.00105]
[1776924278559,67.64,78133.91,36.2,0.99998,0.0,0.00105]
[1776924279934,67.64,78133.91,36.2,0.99998,0.0,0.00105]
[1776924280035,67.64,78134.34,36.2,0.99998,0.0,0.00104]
[1776924280573,67.64,78140.19,36.2,0.99998,0.0,0.00101]
[1776924281580,67.64,78135.91,36.2,0.99998,0.0,0.00104]
[1776924282587,67.64,78136.15,36.2,0.99998,0.0,0.00104]
[1776924283593,67.64,78138.0,36.2,0.99998,0.0,0.00103]
[1776924284601,67.64,78137.02,36.2,0.99998,0.0,0.00103]
[1776924285607,67.64,78137.29,36.2,0.99998,0.0,0.00103]
[1776924286615,67.64,78138.19,36.2,0.99998,0.0,0.00102]
[1776924288629,67.64,78137.9,36.2,0.99998,0.0,0.00103]
[1776924289636,67.64,78138.13,36.2,0.99998,0.0,0.00102]
[1776924290643,67.64,78138.66,36.2,0.99998,0.0,0.00102]
[1776924291920,67.64,78138.66,36.2,0.99998,0.0,0.00102]
[1776924291930,67.64,78138.66,36.2,0.99998,0.0,0.00102]
[1776924292206,67.64,78139.94,36.2,0.99998,0.0,0.00101]
[1776924292970,67.64,78139.94,36.2,0.99998,0.0,0.00101]
[1776924293019,67.64,78148.19,36.2,0.99998,0.0,0.00097]
[1776924293664,67.64,78146.57,36.2,0.99998,0.0,0.00098]
[1776924294818,67.64,78147.37,36.2,0.99998,0.0,0.00098]
[1776924295953,67.64,78147.37,36.2,0.99998,0.0,0.00098]
[1776924296028,67.64,78145.36,36.2,0.99998,0.0,0.00099]
[1776924296685,67.64,78143.6,36.2,0.99998,0.0,0.001]
[1776924297692,67.64,78146.85,36.2,0.99998,0.0,0.00098]
[1776924298699,67.64,78146.13,36.2,0.99998,0.0,0.00098]
[1776924299705,67.64,78146.62,36.2,0.99998,0.0,0.00098]
[1776924300712,67.64,78145.51,36.2,0.99998,0.0,0.00099]
[1776924301720,67.64,78145.96,36.2,0.99998,0.0,0.00098]
[1776924302727,67.64,78146.25,36.2,0.99998,0.0,0.00098]
[1776924305668,67.64,78146.4,36.2,0.99998,0.0,0.00098]
[1776924306069,67.64,78146.4,36.2,0.99998,0.0,0.00098]
[1776924306149,67.64,78154.18,36.2,0.99998,0.0,0.00094]
[1776924306929,67.64,78154.18,36.2,0.99998,0.0,0.00094]
[1776924307017,67.64,78167.76,36.2,0.99998,0.0,0.00088]
[1776924307938,67.64,78167.76,36.2,0.99998,0.0,0.00088]
[1776924308038,67.64,78168.31,36.2,0.99998,0.0,0.00087]
[1776924309337,67.64,78169.73,36.2,0.99998,0.0,0.00087]
[1776924310787,67.64,78169.15,36.2,0.99998,0.0,0.00087]
[1776924311944,67.64,78169.15,36.2,0.99998,0.0,0.00087]
[1776924312031,67.64,78168.54,36.2,0.99998,0.0,0.00087]
[1776924312800,67.64,78167.2,36.2,0.99998,0.0,0.00088]
[1776924313807,67.64,78164.13,36.2,0.99998,0.0,0.00089]
[1776924314815,67.64,78165.07,36.2,0.99998,0.0,0.00089]
[1776924315822,67.64,78164.52,36.2,0.99998,0.0,0.00089]
[1776924316829,67.64,78166.26,36.2,0.99998,0.0,0.00088]
[1776924317836,67.64,78167.25,36.2,0.99998,0.0,0.00088]
[1776924318843,67.64,78168.5,36.2,0.99998,0.0,0.00087]
[1776924319849,67.64,78170.26,36.2,0.99998,0.0,0.00087]
[1776924320856,67.64,78169.99,36.2,0.99998,0.0,0.00087]
[1776924321864,67.64,78168.95,36.2,0.99998,0.0,0.00087]
[1776924322871,67.64,78169.97,36.2,0.99998,0.0,0.00087]
[1776924323878,67.64,78169.48,36.2,0.99998,0.0,0.00087]
[1776924324885,67.64,78169.02,36.2,0.99998,0.0,0.00087]
[1776924325892,67.64,78170.02,36.2,0.99998,0.0,0.00087]
[1776924326899,67.64,78169.22,36.2,0.99998,0.0,0.00087]
[1776924327905,67.64,78169.63,36.2,0.99998,0.0,0.00087]
[1776924328913,67.64,78170.05,36.2,0.99998,0.0,0.00087]
[1776924329919,67.64,78169.68,36.2,0.99998,0.0,0.00087]
[1776924330927,67.64,78171.21,36.2,0.99998,0.0,0.00086]
[1776924331933,67.64,78172.42,36.2,0.99998,0.0,0.00079]
[1776924332941,67.64,78173.9,36.2,0.99998,0.0,0.00078]
[1776924333618,67.64,78173.9,36.2,0.99998,0.0,0.00078]
[1776924333948,67.64,78180.11,36.2,0.99999,0.0,0.00076]
[1776924334806,67.64,78180.11,36.2,0.99999,0.0,0.00076]
[1776924334955,67.64,78182.58,36.2,0.99999,0.0,0.00075]
[1776924335937,67.64,78182.58,36.2,0.99999,0.0,0.00075]
[1776924335962,67.64,78182.02,36.2,0.99999,0.0,0.00075]
[1776924336969,67.64,78182.48,36.2,0.99999,0.0,0.00075]
[1776924337976,67.64,78181.57,36.2,0.99999,0.0,0.00075]
[1776924338982,67.64,78182.57,36.2,0.99999,0.0,0.00075]
[1776924339990,67.64,78184.29,36.2,0.99999,0.0,0.00074]
[1776924340997,67.64,78184.99,36.2,0.99999,0.0,0.00074]
[1776924342226,67.64,78184.99,36.2,0.99999,0.0,0.00074]
[1776924342327,67.64,78186.86,36.2,0.99999,0.0,0.00073]
[1776924343022,67.64,78189.21,36.2,0.99999,0.0,0.00072]
[1776924344026,67.64,78193.68,36.2,0.99999,0.0,0.0007]
[1776924345033,67.64,78195.38,36.2,0.99999,0.0,0.0007]
[1776924346040,67.64,78194.43,36.2,0.99999,0.0,0.0007]
[1776924347437,67.64,78194.43,36.2,0.99999,0.0,0.0007]
[1776924347047,67.64,78195.69,36.2,0.99999,0.0,0.0007]
[1776924348054,67.64,78197.78,36.2,0.99999,0.0,0.00069]
[1776924348801,67.64,78197.78,36.2,0.99999,0.0,0.00069]
[1776924349061,67.64,78198.63,36.2,0.99999,0.0,0.00069]
[1776924350067,67.64,78199.14,36.2,0.99999,0.0,0.00068]
[1776924351075,67.64,78199.87,36.2,0.99999,0.0,0.00068]
[1776924352082,67.64,78199.67,36.2,0.99999,0.0,0.00068]
[1776924353090,67.64,78202.67,36.2,0.99999,0.0,0.00067]
[1776924354090,67.64,78202.67,36.2,0.99999,0.0,0.00067]
[1776924354096,67.64,78207.56,36.2,0.99999,0.0,0.00065]
[1776924355102,67.64,78212.71,36.2,0.99999,0.0,0.00064]
[1776924356109,67.64,78212.47,36.2,0.99999,0.0,0.00064]
[1776924356792,67.64,78212.47,36.2,0.99999,0.0,0.00064]
[1776924356808,67.64,78212.47,36.2,0.99999,0.0,0.00064]
[1776924357355,67.64,78225.04,36.2,0.99999,0.0,0.0006]
[1776924357732,67.64,78225.04,36.2,0.99999,0.0,0.0006]
[1776924358061,67.64,78225.04,36.2,0.99999,0.0,0.0006]
[1776924358129,67.64,78237.25,36.2,0.99999,0.0,0.00056]
[1776924359136,67.64,78237.29,36.2,0.99999,0.0,0.00056]
[1776924360143,67.64,78229.83,36.2,0.99999,0.0,0.00058]
[1776924360873,67.64,78229.83,36.2,0.99999,0.0,0.00058]
[1776924361150,67.64,78236.39,36.2,0.99999,0.0,0.00056]
[1776924363165,67.64,78232.28,36.2,0.99999,0.0,0.00057]
[1776924364171,67.64,78234.1,36.2,0.99999,0.0,0.00057]
[1776924365179,67.64,78235.59,36.2,0.99999,0.0,0.00056]
[1776924366186,67.64,78235.83,36.2,0.99999,0.0,0.00056]
[1776924368201,67.64,78234.41,36.2,0.99999,0.0,0.00057]
[1776924369207,67.64,78233.71,36.2,0.99999,0.0,0.00057]
[1776924370215,67.64,78233.01,36.2,0.99999,0.0,0.00057]
[1776924371222,67.64,78214.72,36.2,0.99999,0.0,0.00063]
[1776924372440,67.64,78214.72,36.2,0.99999,0.0,0.00063]
[1776924372541,67.64,78212.11,36.2,0.99999,0.0,0.00064]
[1776924372723,67.64,78212.11,36.2,0.99999,0.0,0.00064]
[1776924373236,67.64,78211.32,36.2,0.99999,0.0,0.00064]
[1776924374243,67.64,78210.67,36.2,0.99999,0.0,0.00064]
[1776924375250,67.64,78211.45,36.2,0.99999,0.0,0.00064]
[1776924377264,67.64,78211.13,36.2,0.99999,0.0,0.00064]
[1776924378271,67.64,78213.21,36.2,0.99999,0.0,0.00063]
[1776924379278,67.64,78214.73,36.2,0.99999,0.0,0.00063]
[1776924380241,67.64,78214.73,36.2,0.99999,0.0,0.00063]
[1776924380436,67.64,78214.73,36.2,0.99999,0.0,0.00063]
[1776924380462,67.64,78221.09,36.2,0.99999,0.0,0.00061]
[1776924381292,67.64,78224.92,36.2,0.99999,0.0,0.0006]
[1776924382299,67.64,78225.6,36.2,0.99999,0.0,0.00059]
[1776924383306,67.64,78233.06,36.2,0.99999,0.0,0.00057]
[1776924384312,67.64,78237.13,36.2,0.99999,0.0,0.00056]
[1776924385320,67.64,78237.7,36.2,0.99999,0.0,0.00056]
[1776924386327,67.64,78241.29,36.2,0.99999,0.0,0.00055]
[1776924387334,67.64,78243.36,36.2,0.99999,0.0,0.00054]
[1776924388340,67.64,78243.07,36.2,0.99999,0.0,0.00054]
[1776924389348,67.64,78246.01,36.2,0.99999,0.0,0.00053]
[1776924389648,67.64,78246.01,36.2,0.99999,0.0,0.00053]
[1776924390355,67.64,78252.47,36.2,0.99999,0.0,0.00051]
[1776924391110,67.64,78252.47,36.2,0.99999,0.0,0.00051]
[1776924391198,67.64,78252.47,36.2,0.99999,0.0,0.00051]
[1776924391775,67.64,78253.88,36.2,0.99999,0.0,0.00047]
[1776924392564,67.64,78253.88,36.2,0.99999,0.0,0.00047]
[1776924392369,67.64,78273.09,36.2,0.99999,0.0,0.00042]
[1776924393030,67.64,78273.09,36.2,0.99999,0.0,0.00042]
[1776924393135,67.64,78273.09,36.2,0.99999,0.0,0.00042]
[1776924393375,67.64,78269.5,36.2,0.99999,0.0,0.00043]
[1776924394383,67.64,78267.64,36.2,0.99999,0.0,0.00043]
[1776924395390,67.64,78266.87,36.2,0.99999,0.0,0.00044]
[1776924395865,67.64,78266.87,36.2,0.99999,0.0,0.00044]
[1776924396397,67.64,78267.14,36.2,0.99999,0.0,0.00043]
[1776924396742,67.64,78267.14,36.2,0.99999,0.0,0.00043]
[1776924397404,67.64,78256.88,36.2,0.99999,0.0,0.00046]
[1776924398411,67.64,78255.61,36.2,0.99999,0.0,0.00046]
[1776924399418,67.64,78254.58,36.2,0.99999,0.0,0.00047]
[1776924401432,67.64,78254.89,36.2,0.99999,0.0,0.00046]
[1776924402439,67.64,78253.2,36.2,0.99999,0.0,0.00047]
[1776924403446,67.64,78251.74,36.2,0.99999,0.0,0.00047]
[1776924404453,67.64,78253.46,36.2,0.99999,0.0,0.00047]
[1776924405461,67.64,78258.31,36.2,0.99999,0.0,0.00046]
[1776924406471,67.64,78260.84,36.2,0.99999,0.0,0.00045]
[1776924407478,67.64,78262.69,36.2,0.99999,0.0,0.00045]
[1776924408485,67.64,78264.31,36.2,0.99999,0.0,0.00044]
[1776924409492,67.64,78264.97,36.2,0.99999,0.0,0.00044]
[1776924410105,67.64,78264.97,36.2,0.99999,0.0,0.00044]
[1776924410202,67.64,78264.97,36.2,0.99999,0.0,0.00044]
[1776924410499,67.64,78266.38,36.2,0.99999,0.0,0.00044]
[1776924411506,67.64,78267.6,36.2,0.99999,0.0,0.00043]
[1776924412513,67.64,78270.24,36.2,0.99999,0.0,0.00043]
[1776924413520,67.64,78267.79,36.2,0.99999,0.0,0.00043]
[1776924414527,67.64,78261.29,36.2,0.99999,0.0,0.00045]
[1776924415533,67.64,78262.56,36.2,0.99999,0.0,0.00045]
[1776924417548,67.64,78265.56,36.2,0.99999,0.0,0.00044]
[1776924418555,67.64,78267.61,36.2,0.99999,0.0,0.00043]
[1776924420569,67.64,78267.9,36.2,0.99999,0.0,0.00043]
[1776924421576,67.64,78266.21,36.2,0.99999,0.0,0.00044]
[1776924422582,67.64,78265.39,36.2,0.99999,0.0,0.00044]
[1776924423590,67.64,78267.2,36.2,0.99999,0.0,0.00043]
[1776924424597,67.64,78270.36,36.2,0.99999,0.0,0.00043]
[1776924425604,67.64,78271.26,36.2,0.99999,0.0,0.00042]
[1776924426611,67.64,78263.76,36.2,0.99999,0.0,0.00044]
[1776924427249,67.64,78263.76,36.2,0.99999,0.0,0.00044]
[1776924427915,67.64,78263.76,36.2,0.99999,0.0,0.00044]
[1776924427942,67.64,78249.89,36.2,0.99999,0.0,0.00048]
[1776924428920,67.64,78249.89,36.2,0.99999,0.0,0.00048]
[1776924429049,67.64,78249.89,36.2,0.99999,0.0,0.00048]
[1776924429138,67.64,78237.14,36.2,0.99999,0.0,0.00051]
[1776924430185,67.64,78237.14,36.2,0.99999,0.0,0.00051]
[1776924430248,67.64,78232.9,36.2,0.99999,0.0,0.00052]
[1776924430723,67.64,78232.9,36.2,0.99999,0.0,0.00052]
[1776924431130,67.64,78229.29,36.2,0.99999,0.0,0.00054]
[1776924431645,67.64,78230.8,36.2,0.99999,0.0,0.00053]
[1776924432653,67.64,78229.0,36.2,0.99999,0.0,0.00054]
[1776924433660,67.64,78230.07,36.2,0.99999,0.0,0.00053]
[1776924434670,67.64,78231.0,36.2,0.99999,0.0,0.00053]
[1776924439705,67.64,78230.9,36.2,0.99999,0.0,0.00053]
[1776924441718,67.64,78232.06,36.2,0.99999,0.0,0.00053]
[1776924443732,67.64,78235.15,36.2,0.99999,0.0,0.00052]
[1776924444740,67.64,78233.99,36.2,0.99999,0.0,0.00052]
[1776924445747,67.64,78235.38,36.2,0.99999,0.0,0.00052]
[1776924446754,67.64,78234.46,36.2,0.99999,0.0,0.00052]
[1776924447761,67.64,78234.83,36.2,0.99999,0.0,0.00052]
[1776924448768,67.64,78233.75,36.2,0.99999,0.0,0.00052]
[1776924450782,67.64,78232.7,36.2,0.99999,0.0,0.00053]
[1776924451789,67.64,78232.67,36.2,0.99999,0.0,0.00048]
[1776924452796,67.64,78233.28,36.2,0.99999,0.0,0.00048]
[1776924453803,67.64,78232.08,36.2,0.99999,0.0,0.00048]
[1776924454810,67.64,78231.42,36.2,0.99999,0.0,0.00049]
[1776924455817,67.64,78232.33,36.2,0.99999,0.0,0.00048]
[1776924456824,67.64,78231.47,36.2,0.99999,0.0,0.00049]
[1776924457831,67.64,78231.91,36.2,0.99999,0.0,0.00048]
[1776924460138,67.64,78231.92,36.2,0.99999,0.0,0.00048]
[1776924460239,67.64,78232.39,36.2,0.99999,0.0,0.00048]
[1776924461335,67.64,78232.39,36.2,0.99999,0.0,0.00048]
[1776924461436,67.64,78235.73,36.2,0.99999,0.0,0.00047]
[1776924461859,67.64,78235.98,36.2,0.99999,0.0,0.00047]
[1776924463873,67.64,78235.54,36.2,0.99999,0.0,0.00047]
[1776924465887,67.64,78235.21,36.2,0.99999,0.0,0.00048]
[1776924466894,67.64,78235.64,36.2,0.99999,0.0,0.00047]
[1776924467901,67.64,78235.16,36.2,0.99999,0.0,0.00048]
[1776924468908,67.64,78235.69,36.2,0.99999,0.0,0.00047]
[1776924469915,67.64,78237.57,36.2,0.99999,0.0,0.00047]
[1776924470922,67.64,78237.19,36.2,0.99999,0.0,0.00047]
[1776924471929,67.64,78237.42,36.2,0.99999,0.0,0.00047]
[1776924473943,67.64,78237.17,36.2,0.99999,0.0,0.00047]
[1776924474951,67.64,78237.97,36.2,0.99999,0.0,0.00047]
[1776924475958,67.64,78237.74,36.2,0.99999,0.0,0.00047]
[1776924476965,67.64,78238.29,36.2,0.99999,0.0,0.00047]
[1776924477972,67.64,78237.37,36.2,0.99999,0.0,0.00047]
[1776924478979,67.64,78234.17,36.2,0.99999,0.0,0.00048]
[1776924480558,67.64,78234.17,36.2,0.99999,0.0,0.00048]
[1776924480612,67.64,78230.77,36.2,0.99999,0.0,0.00049]
[1776924480993,67.64,78215.46,36.2,0.99999,0.0,0.00053]
[1776924482000,67.64,78212.67,36.2,0.99999,0.0,0.00054]
[1776924483007,67.64,78223.99,36.2,0.99999,0.0,0.00051]
[1776924484014,67.64,78223.15,36.2,0.99999,0.0,0.00051]
[1776924485021,67.64,78225.44,36.2,0.99999,0.0,0.0005]
[1776924486028,67.64,78229.79,36.2,0.99999,0.0,0.00049]
[1776924487036,67.64,78237.34,36.2,0.99999,0.0,0.00047]
[1776924488043,67.64,78238.73,36.2,0.99999,0.0,0.00047]
[1776924489050,67.64,78238.43,36.2,0.99999,0.0,0.00047]
[1776924490056,67.64,78239.42,36.2,0.99999,0.0,0.00046]
[1776924491064,67.64,78247.35,36.2,0.99999,0.0,0.00044]
[1776924492070,67.64,78248.68,36.2,0.99999,0.0,0.00044]
[1776924493078,67.64,78247.38,36.2,0.99999,0.0,0.00044]
[1776924495092,67.64,78248.43,36.2,0.99999,0.0,0.00044]
[1776924496099,67.64,78249.44,36.2,0.99999,0.0,0.00044]
[1776924497106,67.64,78250.46,36.2,0.99999,0.0,0.00044]
[1776924498113,67.64,78253.29,36.2,0.99999,0.0,0.00043]
[1776924500126,67.64,78249.64,36.2,0.99999,0.0,0.00044]
[1776924501134,67.64,78248.61,36.2,0.99999,0.0,0.00044]
[1776924502140,67.64,78249.22,36.2,0.99999,0.0,0.00044]
[1776924503148,67.64,78248.88,36.2,0.99999,0.0,0.00044]
[1776924504154,67.64,78247.23,36.2,0.99999,0.0,0.00044]
[1776924505497,67.64,78247.23,36.2,0.99999,0.0,0.00044]
[1776924505589,67.64,78249.27,36.2,0.99999,0.0,0.00044]
[1776924506616,67.64,78249.27,36.2,0.99999,0.0,0.00044]
[1776924506656,67.64,78251.33,36.2,0.99999,0.0,0.00043]
[1776924508183,67.64,78250.7,36.2,0.99999,0.0,0.00044]
[1776924509190,67.64,78242.64,36.2,0.99999,0.0,0.00046]
[1776924510199,67.64,78241.82,36.2,0.99999,0.0,0.00046]
[1776924511203,67.64,78242.38,36.2,0.99999,0.0,0.00042]
[1776924512211,67.64,78241.64,36.2,0.99999,0.0,0.00042]
[1776924514225,67.64,78241.98,36.2,0.99999,0.0,0.00042]
[1776924515232,67.64,78245.84,36.2,0.99999,0.0,0.00041]
[1776924516238,67.64,78248.79,36.2,0.99999,0.0,0.0004]
[1776924517246,67.64,78249.04,36.2,0.99999,0.0,0.0004]
[1776924518253,67.64,78248.61,36.2,0.99999,0.0,0.0004]
[1776924519260,67.64,78248.26,36.2,0.99999,0.0,0.00041]
[1776924521274,67.64,78245.48,36.2,0.99999,0.0,0.00041]
[1776924522315,67.64,78243.68,36.2,0.99999,0.0,0.00042]
[1776924524329,67.64,78243.11,36.2,0.99999,0.0,0.00042]
[1776924525156,67.64,78243.11,36.2,0.99999,0.0,0.00042]
[1776924525336,67.64,78246.13,36.2,0.99999,0.0,0.00041]
[1776924526343,67.64,78251.18,36.2,0.99999,0.0,0.0004]
[1776924527350,67.64,78252.62,36.2,0.99999,0.0,0.0004]
[1776924529364,67.64,78254.39,36.2,0.99999,0.0,0.00039]
[1776924530371,67.64,78253.55,36.2,0.99999,0.0,0.00039]
[1776924531378,67.64,78254.04,36.2,0.99999,0.0,0.00039]
[1776924532385,67.64,78255.28,36.2,0.99999,0.0,0.00039]
[1776924534399,67.64,78254.73,36.2,0.99999,0.0,0.00039]
[1776924535405,67.64,78258.7,36.2,0.99999,0.0,0.00038]
[1776924536413,67.64,78262.54,36.2,0.99999,0.0,0.00037]
[1776924538427,67.64,78263.14,36.2,0.99999,0.0,0.00037]
[1776924539434,67.64,78264.07,36.2,0.99999,0.0,0.00037]
[1776924540441,67.64,78264.27,36.2,0.99999,0.0,0.00037]
[1776924542456,67.64,78263.94,36.2,0.99999,0.0,0.00037]
[1776924544470,67.64,78263.3,36.2,0.99999,0.0,0.00037]
[1776924545476,67.64,78265.5,36.2,0.99999,0.0,0.00037]
[1776924546088,67.64,78265.5,36.2,0.99999,0.0,0.00037]
[1776924546483,67.64,78272.37,36.2,0.99999,0.0,0.00035]
[1776924547490,67.64,78274.12,36.2,0.99999,0.0,0.00035]
[1776924548497,67.64,78274.64,36.2,0.99999,0.0,0.00035]
[1776924549505,67.64,78274.07,36.2,0.99999,0.0,0.00035]
[1776924551279,67.64,78274.03,36.2,0.99999,0.0,0.00035]
[1776924551349,67.64,78274.03,36.2,0.99999,0.0,0.00035]
[1776924551458,67.64,78274.03,36.2,0.99999,0.0,0.00035]
[1776924551518,67.64,78276.37,36.2,0.99999,0.0,0.00035]
[1776924552472,67.64,78276.37,36.2,0.99999,0.0,0.00035]
[1776924552693,67.64,78276.37,36.2,0.99999,0.0,0.00035]
[1776924552698,67.64,78286.54,36.2,0.99999,0.0,0.00033]
[1776924553942,67.64,78286.62,36.2,0.99999,0.0,0.00033]
[1776924554540,67.64,78286.65,36.2,0.99999,0.0,0.00033]
[1776924558568,67.64,78287.61,36.2,0.99999,0.0,0.00032]
[1776924559576,67.64,78296.32,36.2,0.99999,0.0,0.00031]
[1776924560582,67.64,78295.94,36.2,0.99999,0.0,0.00031]
[1776924561590,67.64,78300.37,36.2,0.99999,0.0,0.0003]
[1776924562597,67.64,78299.87,36.2,0.99999,0.0,0.0003]
[1776924564611,67.64,78300.59,36.2,0.99999,0.0,0.0003]
[1776924565617,67.64,78295.63,36.2,0.99999,0.0,0.00031]
[1776924566625,67.64,78294.32,36.2,0.99999,0.0,0.00031]
[1776924569646,67.64,78295.52,36.2,0.99999,0.0,0.00031]
[1776924570652,67.64,78293.4,36.2,0.99999,0.0,0.00031]
[1776924571660,67.64,78291.56,36.2,0.99999,0.0,0.00029]
[1776924572667,67.64,78290.75,36.2,0.99999,0.0,0.00029]
[1776924574681,67.64,78291.33,36.2,0.99999,0.0,0.00029]
[1776924575688,67.64,78291.97,36.2,0.99999,0.0,0.00029]
[1776924576695,67.64,78290.95,36.2,0.99999,0.0,0.00029]
[1776924577701,67.64,78289.26,36.2,0.99999,0.0,0.00029]
[1776924578709,67.64,78280.83,36.2,0.99999,0.0,0.00031]
[1776924579716,67.64,78280.69,36.2,0.99999,0.0,0.00031]
[1776924580723,67.64,78277.7,36.2,0.99999,0.0,0.00031]
[1776924581730,67.64,78276.6,36.2,0.99999,0.0,0.00032]
[1776924582737,67.64,78275.81,36.2,0.99999,0.0,0.00032]
[1776924583744,67.64,78274.66,36.2,0.99999,0.0,0.00032]
[1776924584751,67.64,78275.17,36.2,0.99999,0.0,0.00032]
[1776924586765,67.64,78273.73,36.2,0.99999,0.0,0.00032]
[1776924587772,67.64,78269.94,36.2,0.99999,0.0,0.00033]
[1776924588971,67.64,78269.94,36.2,0.99999,0.0,0.00033]
[1776924589786,67.64,78270.49,36.2,0.99999,0.0,0.00033]
[1776924591171,67.64,78268.81,36.2,0.99999,0.0,0.00033]
[1776924591800,67.64,78263.35,36.2,0.99999,0.0,0.00034]
[1776924592807,67.64,78253.19,36.2,0.99999,0.0,0.00036]
[1776924594821,67.64,78255.18,36.2,0.99999,0.0,0.00036]
[1776924595827,67.64,78255.71,36.2,0.99999,0.0,0.00036]
[1776924596835,67.64,78255.32,36.2,0.99999,0.0,0.00036]
[1776924598849,67.64,78255.08,36.2,0.99999,0.0,0.00036]
[1776924601870,67.64,78258.9,36.2,0.99999,0.0,0.00035]
[1776924602877,67.64,78262.32,36.2,0.99999,0.0,0.00034]
[1776924603888,67.64,78264.18,36.2,0.99999,0.0,0.00034]
[1776924604894,67.64,78263.74,36.2,0.99999,0.0,0.00034]
[1776924605901,67.64,78264.19,36.2,0.99999,0.0,0.00034]
[1776924607915,67.64,78272.43,36.2,0.99999,0.0,0.00032]
[1776924608922,67.64,78269.59,36.2,0.99999,0.0,0.00033]
[1776924609929,67.64,78269.34,36.2,0.99999,0.0,0.00033]
[1776924611943,67.64,78266.11,36.2,0.99999,0.0,0.00034]
[1776924612951,67.64,78272.31,36.2,0.99999,0.0,0.00032]
[1776924613968,67.64,78283.08,36.2,0.99999,0.0,0.0003]
[1776924614970,67.64,78290.05,36.2,0.99999,0.0,0.00029]
[1776924615977,67.64,78290.8,36.2,0.99999,0.0,0.00029]
[1776924618261,67.64,78289.77,36.2,0.99999,0.0,0.00029]
[1776924618998,67.64,78290.58,36.2,0.99999,0.0,0.00029]
[1776924620006,67.64,78290.04,36.2,0.99999,0.0,0.00029]
[1776924621012,67.64,78287.84,36.2,0.99999,0.0,0.0003]
[1776924622018,67.64,78284.34,36.2,0.99999,0.0,0.0003]
[1776924623026,67.64,78276.98,36.2,0.99999,0.0,0.00032]
[1776924624033,67.64,78274.49,36.2,0.99999,0.0,0.00032]
[1776924629068,67.64,78274.83,36.2,0.99999,0.0,0.00032]
[1776924630078,67.64,78278.18,36.2,0.99999,0.0,0.00031]
[1776924631085,67.64,78280.23,36.2,0.99999,0.0,0.00028]
[1776924632092,67.64,78279.76,36.2,0.99999,0.0,0.00028]
[1776924636120,67.64,78277.41,36.2,0.99999,0.0,0.00029]
[1776924637127,67.64,78277.79,36.2,0.99999,0.0,0.00029]
[1776924638134,67.64,78279.05,36.2,0.99999,0.0,0.00028]
[1776924639141,67.64,78278.48,36.2,0.99999,0.0,0.00028]
[1776924640148,67.64,78278.28,36.2,0.99999,0.0,0.00029]
[1776924643169,67.64,78277.24,36.2,0.99999,0.0,0.00029]
[1776924644176,67.64,78276.97,36.2,0.99999,0.0,0.00029]
[1776924645183,67.64,78276.74,36.2,0.99999,0.0,0.00029]
[1776924646190,67.64,78274.61,36.2,0.99999,0.0,0.00029]
[1776924647197,67.64,78274.09,36.2,0.99999,0.0,0.00029]
[1776924648687,67.64,78273.74,36.2,0.99999,0.0,0.00029]
[1776924650218,67.64,78274.21,36.2,0.99999,0.0,0.00029]
[1776924651224,67.64,78272.09,36.2,0.99999,0.0,0.0003]
[1776924652232,67.64,78271.27,36.2,0.99999,0.0,0.0003]
[1776924653239,67.64,78272.56,36.2,0.99999,0.0,0.00029]
[1776924654246,67.64,78272.88,36.2,0.99999,0.0,0.00029]
[1776924656260,67.64,78272.36,36.2,0.99999,0.0,0.0003]
[1776924657267,67.64,78271.99,36.2,0.99999,0.0,0.0003]
[1776924658274,67.64,78272.51,36.2,0.99999,0.0,0.00029]
[1776924659281,67.64,78272.18,36.2,0.99999,0.0,0.0003]
[1776924660288,67.64,78271.66,36.2,0.99999,0.0,0.0003]
[1776924662302,67.64,78271.45,36.2,0.99999,0.0,0.0003]
[1776924663309,67.64,78271.16,36.2,0.99999,0.0,0.0003]
[1776924665328,67.64,78270.58,36.2,0.99999,0.0,0.0003]
[1776924666331,67.64,78270.91,36.2,0.99999,0.0,0.0003]
[1776924668345,67.64,78275.33,36.2,0.99999,0.0,0.00029]
[1776924669352,67.64,78278.51,36.2,0.99999,0.0,0.00028]
[1776924670359,67.64,78286.51,36.2,0.99999,0.0,0.00027]
[1776924671365,67.64,78283.8,36.2,0.99999,0.0,0.00028]
[1776924672373,67.64,78279.3,36.2,0.99999,0.0,0.00028]
[1776924673380,67.64,78278.41,36.2,0.99999,0.0,0.00028]
[1776924674387,67.64,78274.87,36.2,0.99999,0.0,0.00029]
[1776924675394,67.64,78274.16,36.2,0.99999,0.0,0.00029]
[1776924676401,67.64,78272.82,36.2,0.99999,0.0,0.00029]
[1776924677407,67.64,78265.18,36.2,0.99999,0.0,0.00031]
[1776924679422,67.64,78264.93,36.2,0.99999,0.0,0.00031]
[1776924681436,67.64,78266.39,36.2,0.99999,0.0,0.00031]
[1776924683450,67.64,78265.81,36.2,0.99999,0.0,0.00031]
[1776924684457,67.64,78265.51,36.2,0.99999,0.0,0.00031]
[1776924685464,67.64,78264.84,36.2,0.99999,0.0,0.00031]
[1776924686471,67.64,78265.11,36.2,0.99999,0.0,0.00031]
[1776924689492,67.64,78261.53,36.2,0.99999,0.0,0.00031]
[1776924690499,67.64,78260.65,36.2,0.99999,0.0,0.00032]
[1776924691506,67.64,78261.11,36.2,0.99999,0.0,0.00029]
[1776924693520,67.64,78260.0,36.2,0.99999,0.0,0.00029]
[1776924694527,67.64,78251.01,36.2,0.99999,0.0,0.0003]
[1776924695534,67.64,78250.69,36.2,0.99999,0.0,0.0003]
[1776924697550,67.64,78249.89,36.2,0.99999,0.0,0.00031]
[1776924698557,67.64,78249.58,36.2,0.99999,0.0,0.00031]
[1776924699564,67.64,78250.21,36.2,0.99999,0.0,0.00031]
[1776924700571,67.64,78249.51,36.2,0.99999,0.0,0.00031]
[1776924703591,67.64,78250.77,36.2,0.99999,0.0,0.0003]
[1776924704599,67.64,78250.49,36.2,0.99999,0.0,0.0003]
[1776924705606,67.64,78248.77,36.2,0.99999,0.0,0.00031]
[1776924706613,67.64,78248.36,36.2,0.99999,0.0,0.00031]
[1776924708628,67.64,78259.08,36.2,0.99999,0.0,0.00029]
[1776924709635,67.64,78256.83,36.2,0.99999,0.0,0.00029]
[1776924710642,67.64,78256.6,36.2,0.99999,0.0,0.00029]
[1776924713663,67.64,78251.15,36.2,0.99999,0.0,0.0003]
[1776924714670,67.64,78252.58,36.2,0.99999,0.0,0.0003]
[1776924715678,67.64,78273.97,36.2,0.99999,0.0,0.00027]
[1776924716684,67.64,78272.92,36.2,0.99999,0.0,0.00027]
[1776924717691,67.64,78269.62,36.2,0.99999,0.0,0.00027]
[1776924718698,67.64,78266.76,36.2,0.99999,0.0,0.00028]
[1776924719705,67.64,78264.19,36.2,0.99999,0.0,0.00028]
[1776924720712,67.64,78263.36,36.2,0.99999,0.0,0.00028]
[1776924721719,67.64,78260.59,36.2,0.99999,0.0,0.00029]
[1776924723733,67.64,78260.8,36.2,0.99999,0.0,0.00029]
[1776924726754,67.64,78260.59,36.2,0.99999,0.0,0.00029]
[1776924727761,67.64,78259.98,36.2,0.99999,0.0,0.00029]
[1776924728768,67.64,78261.03,36.2,0.99999,0.0,0.00029]
[1776924729774,67.64,78260.58,36.2,0.99999,0.0,0.00029]
[1776924730781,67.64,78261.03,36.2,0.99999,0.0,0.00029]
[1776924731789,67.64,78260.56,36.2,0.99999,0.0,0.00029]
[1776924732796,67.64,78260.95,36.2,0.99999,0.0,0.00029]
[1776924735817,67.64,78257.7,36.2,0.99999,0.0,0.00029]
[1776924736824,67.64,78257.07,36.2,0.99999,0.0,0.00029]
[1776924738837,67.64,78257.63,36.2,0.99999,0.0,0.00029]
[1776924739845,67.64,78257.37,36.2,0.99999,0.0,0.00029]
[1776924744879,67.64,78257.63,36.2,0.99999,0.0,0.00029]
[1776924746894,67.64,78260.62,36.2,0.99999,0.0,0.00029]
[1776924747903,67.64,78261.78,36.2,0.99999,0.0,0.00029]
[1776924749916,67.64,78262.17,36.2,0.99999,0.0,0.00028]
[1776924752936,67.64,78262.12,36.2,0.99999,0.0,0.00026]
[1776924755958,67.64,78262.37,36.2,0.99999,0.0,0.00026]
[1776924757971,67.64,78261.1,36.2,0.99999,0.0,0.00026]
[1776924758979,67.64,78261.42,36.2,0.99999,0.0,0.00026]
[1776924759985,67.64,78260.85,36.2,0.99999,0.0,0.00026]
[1776924760993,67.64,78258.76,36.2,0.99999,0.0,0.00026]
[1776924762000,67.64,78256.6,36.2,0.99999,0.0,0.00027]
[1776924763007,67.64,78253.75,36.2,0.99999,0.0,0.00027]
[1776924765025,67.64,78249.98,36.2,0.99999,0.0,0.00028]
[1776924767039,67.64,78250.61,36.2,0.99999,0.0,0.00028]
[1776924768045,67.64,78247.21,36.2,0.99999,0.0,0.00028]
[1776924769053,67.64,78246.84,36.2,0.99999,0.0,0.00028]
[1776924770059,67.64,78246.52,36.2,0.99999,0.0,0.00028]
[1776924772074,67.64,78245.1,36.2,0.99999,0.0,0.00029]
[1776924773081,67.64,78242.66,36.2,0.99999,0.0,0.00029]
[1776924774087,67.64,78243.64,36.2,0.99999,0.0,0.00029]
[1776924776102,67.64,78242.76,36.2,0.99999,0.0,0.00029]
[1776924777109,67.64,78242.4,36.2,0.99999,0.0,0.00029]
[1776924779123,67.64,78242.73,36.2,0.99999,0.0,0.00029]
[1776924780130,67.64,78242.25,36.2,0.99999,0.0,0.00029]
[1776924782144,67.64,78242.92,36.2,0.99999,0.0,0.00029]
[1776924783151,67.64,78241.02,36.2,0.99999,0.0,0.00029]
[1776924784158,67.64,78241.53,36.2,0.99999,0.0,0.00029]
[1776924785165,67.64,78241.95,36.2,0.99999,0.0,0.00029]
[1776924788186,67.64,78241.65,36.2,0.99999,0.0,0.00029]
[1776924789193,67.64,78241.38,36.2,0.99999,0.0,0.00029]
[1776924790931,67.64,78239.5,36.2,0.99999,0.0,0.0003]
[1776924791539,67.64,78239.5,36.2,0.99999,0.0,0.0003]
[1776924791690,67.64,78239.5,36.2,0.99999,0.0,0.0003]
[1776924791791,67.64,78240.34,36.2,0.99999,0.0,0.00029]
[1776924792215,67.64,78234.18,36.2,0.99999,0.0,0.00031]
[1776924793222,67.64,78233.34,36.2,0.99999,0.0,0.00031]
[1776924794228,67.64,78232.95,36.2,0.99999,0.0,0.00031]
[1776924795439,67.64,78232.64,36.2,0.99999,0.0,0.00031]
[1776924796243,67.64,78233.13,36.2,0.99999,0.0,0.00031]
[1776924798257,67.64,78232.5,36.2,0.99999,0.0,0.00031]
[1776924800271,67.64,78232.17,36.2,0.99999,0.0,0.00031]
[1776924801277,67.64,78227.8,36.2,0.99999,0.0,0.00032]
[1776924802285,67.64,78228.04,36.2,0.99999,0.0,0.00032]
[1776924803292,67.64,78229.04,36.2,0.99999,0.0,0.00031]
[1776924804299,67.64,78227.72,36.2,0.99999,0.0,0.00032]
[1776924805306,67.64,78227.49,36.2,0.99999,0.0,0.00032]
[1776924807319,67.64,78227.76,36.2,0.99999,0.0,0.00032]
[1776924808326,67.64,78227.22,36.2,0.99999,0.0,0.00032]
[1776924809334,67.64,78226.57,36.2,0.99999,0.0,0.00032]
[1776924811422,67.64,78226.69,36.2,0.99999,0.0,0.00032]
[1776924811451,67.64,78226.0,36.2,0.99999,0.0,0.00029]
[1776924812355,67.64,78220.56,36.2,0.99999,0.0,0.0003]
[1776924814369,67.64,78219.07,36.2,0.99999,0.0,0.0003]
[1776924815376,67.64,78219.62,36.2,0.99999,0.0,0.0003]
[1776924816383,67.64,78226.45,36.2,0.99999,0.0,0.00029]
[1776924818397,67.64,78226.96,36.2,0.99999,0.0,0.00029]
[1776924819404,67.64,78226.47,36.2,0.99999,0.0,0.00029]
[1776924821418,67.64,78226.7,36.2,0.99999,0.0,0.00029]
[1776924822425,67.64,78226.21,36.2,0.99999,0.0,0.00029]
[1776924823432,67.64,78223.68,36.2,0.99999,0.0,0.00029]
[1776924824439,67.64,78221.75,36.2,0.99999,0.0,0.0003]
[1776924825446,67.64,78223.2,36.2,0.99999,0.0,0.0003]
[1776924828467,67.64,78221.67,36.2,0.99999,0.0,0.0003]
[1776924829473,67.64,78218.77,36.2,0.99999,0.0,0.0003]
[1776924830481,67.64,78217.73,36.2,0.99999,0.0,0.00031]
[1776924832495,67.64,78218.5,36.2,0.99999,0.0,0.0003]
[1776924834510,67.64,78220.45,36.2,0.99999,0.0,0.0003]
[1776924835516,67.64,78221.31,36.2,0.99999,0.0,0.0003]
[1776924836524,67.64,78222.43,36.2,0.99999,0.0,0.0003]
[1776924840552,67.64,78223.44,36.2,0.99999,0.0,0.0003]
[1776924841558,67.64,78222.8,36.2,0.99999,0.0,0.0003]
[1776924843573,67.64,78223.39,36.2,0.99999,0.0,0.0003]
[1776924844581,67.64,78222.72,36.2,0.99999,0.0,0.0003]
[1776924845587,67.64,78226.2,36.2,0.99999,0.0,0.00029]
[1776924846594,67.64,78226.75,36.2,0.99999,0.0,0.00029]
[1776924847600,67.64,78226.39,36.2,0.99999,0.0,0.00029]
[1776924848608,67.64,78225.58,36.2,0.99999,0.0,0.00029]
[1776924850623,67.64,78225.12,36.2,0.99999,0.0,0.00029]
[1776924853643,67.64,78224.26,36.2,0.99999,0.0,0.00029]
[1776924854650,67.64,78224.52,36.2,0.99999,0.0,0.00029]
[1776924855657,67.64,78223.89,36.2,0.99999,0.0,0.00029]
[1776924856664,67.64,78221.36,36.2,0.99999,0.0,0.0003]
[1776924857670,67.64,78220.17,36.2,0.99999,0.0,0.0003]
[1776924858678,67.64,78216.79,36.2,0.99999,0.0,0.00031]
[1776924859685,67.64,78216.31,36.2,0.99999,0.0,0.00031]
[1776924860692,67.64,78216.53,36.2,0.99999,0.0,0.00031]
[1776924861698,67.64,78216.85,36.2,0.99999,0.0,0.00031]
[1776924863713,67.64,78217.29,36.2,0.99999,0.0,0.00031]
[1776924865726,67.64,78218.04,36.2,0.99999,0.0,0.0003]
[1776924866733,67.64,78216.69,36.2,0.99999,0.0,0.00031]
[1776924867704,67.64,78216.69,36.2,0.99999,0.0,0.00031]
[1776924867741,67.64,78214.16,36.2,0.99999,0.0,0.00031]
[1776924868748,67.64,78209.55,36.2,0.99999,0.0,0.00032]
[1776924869755,67.64,78209.26,36.2,0.99999,0.0,0.00032]
[1776924870762,67.64,78209.49,36.2,0.99999,0.0,0.00032]
[1776924872776,67.64,78209.18,36.2,0.99999,0.0,0.00029]
[1776924873783,67.64,78210.75,36.2,0.99999,0.0,0.00029]
[1776924875798,67.64,78211.17,36.2,0.99999,0.0,0.00029]
[1776924876805,67.64,78209.91,36.2,0.99999,0.0,0.00029]
[1776924877812,67.64,78211.45,36.2,0.99999,0.0,0.00029]
[1776924878819,67.64,78212.2,36.2,0.99999,0.0,0.00029]
[1776924879826,67.64,78213.88,36.2,0.99999,0.0,0.00028]
[1776924881840,67.64,78221.46,36.2,0.99999,0.0,0.00027]
[1776924882847,67.64,78221.22,36.2,0.99999,0.0,0.00027]
[1776924884861,67.64,78220.84,36.2,0.99999,0.0,0.00027]
[1776924885868,67.64,78220.31,36.2,0.99999,0.0,0.00027]
[1776924887882,67.64,78220.89,36.2,0.99999,0.0,0.00027]
[1776924889896,67.64,78219.99,36.2,0.99999,0.0,0.00027]
[1776924890903,67.64,78219.4,36.2,0.99999,0.0,0.00027]
[1776924891910,67.64,78219.76,36.2,0.99999,0.0,0.00027]
[1776924892917,67.64,78220.22,36.2,0.99999,0.0,0.00027]
[1776924893924,67.64,78219.52,36.2,0.99999,0.0,0.00027]
[1776924896945,67.64,78220.64,36.2,0.99999,0.0,0.00027]
[1776924897951,67.64,78224.78,36.2,0.99999,0.0,0.00027]
[1776924898959,67.64,78225.15,36.2,0.99999,0.0,0.00027]
[1776924899966,67.64,78224.6,36.2,0.99999,0.0,0.00027]
[1776924900972,67.64,78224.96,36.2,0.99999,0.0,0.00027]
[1776924901980,67.64,78224.68,36.2,0.99999,0.0,0.00027]
[1776924902987,67.64,78225.31,36.2,0.99999,0.0,0.00027]
[1776924903994,67.64,78225.01,36.2,0.99999,0.0,0.00027]
[1776924907015,67.64,78221.74,36.2,0.99999,0.0,0.00027]
[1776924908023,67.64,78220.63,36.2,0.99999,0.0,0.00027]
[1776924909030,67.64,78219.41,36.2,0.99999,0.0,0.00027]
[1776924910037,67.64,78218.23,36.2,0.99999,0.0,0.00028]
[1776924912051,67.64,78217.99,36.2,0.99999,0.0,0.00028]
[1776924913058,67.64,78217.17,36.2,0.99999,0.0,0.00028]
[1776924915072,67.64,78216.04,36.2,0.99999,0.0,0.00028]
[1776924916079,67.64,78212.96,36.2,0.99999,0.0,0.00029]
[1776924917086,67.64,78212.09,36.2,0.99999,0.0,0.00029]
[1776924918093,67.64,78213.35,36.2,0.99999,0.0,0.00028]
[1776924920106,67.64,78212.82,36.2,0.99999,0.0,0.00029]
[1776924923128,67.64,78213.64,36.2,0.99999,0.0,0.00028]
[1776924924134,67.64,78212.91,36.2,0.99999,0.0,0.00029]
[1776924927157,67.64,78212.63,36.2,0.99999,0.0,0.00029]
[1776924929171,67.64,78213.31,36.2,0.99999,0.0,0.00028]
[1776924930178,67.64,78227.51,36.2,0.99999,0.0,0.00026]
[1776924931185,67.64,78228.91,36.2,1.0,0.0,0.00024]
[1776924932192,67.64,78236.3,36.2,1.0,0.0,0.00023]
[1776924933199,67.64,78238.37,36.2,1.0,0.0,0.00022]
[1776924934205,67.64,78239.95,36.2,1.0,0.0,0.00022]
[1776924935213,67.64,78239.29,36.2,1.0,0.0,0.00022]
[1776924936219,67.64,78244.99,36.2,1.0,0.0,0.00021]
[1776924937227,67.64,78247.72,36.2,1.0,0.0,0.00021]
[1776924938234,67.64,78249.4,36.2,1.0,0.0,0.00021]
[1776924940716,67.64,78249.28,36.2,1.0,0.0,0.00021]
[1776924940754,67.64,78249.84,36.2,1.0,0.0,0.00021]
[1776924941363,67.64,78249.84,36.2,1.0,0.0,0.00021]
[1776924941580,67.64,78259.64,36.2,1.0,0.0,0.0002]
[1776924942262,67.64,78261.99,36.2,1.0,0.0,0.00019]
[1776924943395,67.64,78261.99,36.2,1.0,0.0,0.00019]
[1776924943496,67.64,78263.44,36.2,1.0,0.0,0.00019]
[1776924944990,67.64,78263.44,36.2,1.0,0.0,0.00019]
[1776924945157,67.64,78263.44,36.2,1.0,0.0,0.00019]
[1776924945082,67.64,78263.65,36.2,1.0,0.0,0.00019]
[1776924945256,67.64,78263.65,36.2,1.0,0.0,0.00019]
[1776924945283,67.64,78268.43,36.2,1.0,0.0,0.00019]
[1776924946375,67.64,78268.43,36.2,1.0,0.0,0.00019]
[1776924946435,67.64,78268.43,36.2,1.0,0.0,0.00019]
[1776924946517,67.64,78272.05,36.2,1.0,0.0,0.00018]
[1776924947190,67.64,78272.05,36.2,1.0,0.0,0.00018]
[1776924947297,67.64,78272.51,36.2,1.0,0.0,0.00018]
[1776924948304,67.64,78273.26,36.2,1.0,0.0,0.00018]
[1776924950651,67.64,78273.18,36.2,1.0,0.0,0.00018]
[1776924950698,67.64,78268.44,36.2,1.0,0.0,0.00019]
[1776924951788,67.64,78259.75,36.2,1.0,0.0,0.0002]
[1776924952332,67.64,78258.55,36.2,1.0,0.0,0.0002]
[1776924955352,67.64,78260.34,36.2,1.0,0.0,0.0002]
[1776924956360,67.64,78261.5,36.2,1.0,0.0,0.00019]
[1776924958374,67.64,78260.98,36.2,1.0,0.0,0.00019]
[1776924961396,67.64,78261.75,36.2,1.0,0.0,0.00019]
[1776924962403,67.64,78262.89,36.2,1.0,0.0,0.00019]
[1776924964417,67.64,78262.47,36.2,1.0,0.0,0.00019]
[1776924965424,67.64,78262.99,36.2,1.0,0.0,0.00019]
[1776924966430,67.64,78263.6,36.2,1.0,0.0,0.00019]
[1776924967438,67.64,78262.56,36.2,1.0,0.0,0.00019]
[1776924968445,67.64,78261.59,36.2,1.0,0.0,0.00019]
[1776924969452,67.64,78265.5,36.2,1.0,0.0,0.00019]
[1776924970459,67.64,78267.99,36.2,1.0,0.0,0.00019]
[1776924971466,67.64,78269.6,36.2,1.0,0.0,0.00018]
[1776924972473,67.64,78269.94,36.2,1.0,0.0,0.00018]
[1776924973480,67.64,78271.49,36.2,1.0,0.0,0.00018]
[1776924974488,67.64,78271.18,36.2,1.0,0.0,0.00018]
[1776924975494,67.64,78271.42,36.2,1.0,0.0,0.00018]
[1776924976501,67.64,78270.89,36.2,1.0,0.0,0.00018]
[1776924977508,67.64,78271.33,36.2,1.0,0.0,0.00018]
[1776924978515,67.64,78274.62,36.2,1.0,0.0,0.00018]
[1776924979522,67.64,78273.95,36.2,1.0,0.0,0.00018]
[1776924980529,67.64,78273.63,36.2,1.0,0.0,0.00018]
[1776924981536,67.64,78271.44,36.2,1.0,0.0,0.00018]
[1776924982543,67.64,78271.68,36.2,1.0,0.0,0.00018]
[1776924983550,67.64,78264.28,36.2,1.0,0.0,0.00019]
[1776924984557,67.64,78263.17,36.2,1.0,0.0,0.00019]
[1776924985564,67.64,78261.64,36.2,1.0,0.0,0.00019]
[1776924989591,67.64,78260.97,36.2,1.0,0.0,0.00019]
[1776924990599,67.64,78263.44,36.2,1.0,0.0,0.00019]
[1776924991605,67.64,78266.96,36.2,1.0,0.0,0.00017]
[1776924992613,67.64,78266.16,36.2,1.0,0.0,0.00017]
[1776924993620,67.64,78265.47,36.2,1.0,0.0,0.00017]
[1776924994628,67.64,78266.46,36.2,1.0,0.0,0.00017]
[1776924995635,67.64,78266.24,36.2,1.0,0.0,0.00017]
[1776924997649,67.64,78267.07,36.2,1.0,0.0,0.00017]
[1776924998656,67.64,78266.01,36.2,1.0,0.0,0.00017]
[1776925001677,67.64,78266.65,36.2,1.0,0.0,0.00017]
[1776925002683,67.64,78267.1,36.2,1.0,0.0,0.00017]
[1776925003690,67.64,78266.55,36.2,1.0,0.0,0.00017]
[1776925005708,67.64,78267.96,36.2,1.0,0.0,0.00017]
[1776925006715,67.64,78266.71,36.2,1.0,0.0,0.00017]
[1776925008729,67.64,78266.31,36.2,1.0,0.0,0.00017]
[1776925009736,67.64,78266.67,36.2,1.0,0.0,0.00017]
[1776925010744,67.64,78263.98,36.2,1.0,0.0,0.00017]
[1776925011751,67.64,78261.91,36.2,1.0,0.0,0.00017]
[1776925012759,67.64,78263.47,36.2,1.0,0.0,0.00017]
[1776925014772,67.64,78263.83,36.2,1.0,0.0,0.00017]
[1776925015779,67.64,78262.62,36.2,1.0,0.0,0.00017]
[1776925017793,67.64,78262.01,36.2,1.0,0.0,0.00017]
[1776925018801,67.64,78261.75,36.2,1.0,0.0,0.00017]
[1776925019808,67.64,78260.12,36.2,1.0,0.0,0.00018]
[1776925020815,67.64,78260.81,36.2,1.0,0.0,0.00018]
[1776925021822,67.64,78261.79,36.2,1.0,0.0,0.00017]
[1776925023184,67.64,78260.99,36.2,1.0,0.0,0.00018]
[1776925023836,67.64,78249.59,36.2,1.0,0.0,0.00019]
[1776925024842,67.64,78248.52,36.2,1.0,0.0,0.00019]
[1776925026857,67.64,78247.51,36.2,1.0,0.0,0.00019]
[1776925027688,67.64,78247.51,36.2,1.0,0.0,0.00019]
[1776925027864,67.64,78247.12,36.2,1.0,0.0,0.00019]
[1776925028871,67.64,78247.51,36.2,1.0,0.0,0.00019]
[1776925029878,67.64,78244.22,36.2,1.0,0.0,0.00019]
[1776925030886,67.64,78251.8,36.2,1.0,0.0,0.00019]
[1776925031893,67.64,78264.71,36.2,1.0,0.0,0.00017]
[1776925032900,67.64,78262.33,36.2,1.0,0.0,0.00017]
[1776925033907,67.64,78257.9,36.2,1.0,0.0,0.00018]
[1776925034914,67.64,78258.8,36.2,1.0,0.0,0.00018]
[1776925035921,67.64,78261.23,36.2,1.0,0.0,0.00018]
[1776925036928,67.64,78265.36,36.2,1.0,0.0,0.00017]
[1776925037935,67.64,78266.08,36.2,1.0,0.0,0.00017]
[1776925038941,67.64,78266.73,36.2,1.0,0.0,0.00017]
[1776925039949,67.64,78268.21,36.2,1.0,0.0,0.00017]
[1776925040955,67.64,78264.12,36.2,1.0,0.0,0.00017]
[1776925041963,67.64,78263.43,36.2,1.0,0.0,0.00017]
[1776925042970,67.64,78265.25,36.2,1.0,0.0,0.00017]
[1776925043977,67.64,78265.6,36.2,1.0,0.0,0.00017]
[1776925044984,67.64,78262.15,36.2,1.0,0.0,0.00017]
[1776925045991,67.64,78257.52,36.2,1.0,0.0,0.00018]
[1776925046998,67.64,78258.65,36.2,1.0,0.0,0.00018]
[1776925048005,67.64,78259.57,36.2,1.0,0.0,0.00018]
[1776925050019,67.64,78261.92,36.2,1.0,0.0,0.00017]
[1776925051026,67.64,78264.65,36.2,1.0,0.0,0.00015]
[1776925052033,67.64,78263.23,36.2,1.0,0.0,0.00016]
[1776925053039,67.64,78265.74,36.2,1.0,0.0,0.00015]
[1776925054047,67.64,78265.14,36.2,1.0,0.0,0.00015]
[1776925056060,67.64,78265.39,36.2,1.0,0.0,0.00015]
[1776925057068,67.64,78266.73,36.2,1.0,0.0,0.00015]
[1776925058075,67.64,78266.51,36.2,1.0,0.0,0.00015]
[1776925059082,67.64,78266.28,36.2,1.0,0.0,0.00015]
[1776925060089,67.64,78267.09,36.2,1.0,0.0,0.00015]
[1776925062102,67.64,78268.22,36.2,1.0,0.0,0.00015]
[1776925063110,67.64,78273.4,36.2,1.0,0.0,0.00015]
[1776925064116,67.64,78277.3,36.2,1.0,0.0,0.00014]
[1776925065124,67.64,78273.67,36.2,1.0,0.0,0.00015]
[1776925066131,67.64,78272.76,36.2,1.0,0.0,0.00015]
[1776925067138,67.64,78270.23,36.2,1.0,0.0,0.00015]
[1776925068145,67.64,78266.99,36.2,1.0,0.0,0.00015]
[1776925069151,67.64,78266.62,36.2,1.0,0.0,0.00015]
[1776925070159,67.64,78265.48,36.2,1.0,0.0,0.00015]
[1776925071165,67.64,78266.61,36.2,1.0,0.0,0.00015]
[1776925072173,67.64,78267.12,36.2,1.0,0.0,0.00015]
[1776925073180,67.64,78270.69,36.2,1.0,0.0,0.00015]
[1776925074187,67.64,78271.88,36.2,1.0,0.0,0.00015]
[1776925075193,67.64,78273.21,36.2,1.0,0.0,0.00015]
[1776925076201,67.64,78274.48,36.2,1.0,0.0,0.00015]
[1776925078215,67.64,78271.21,36.2,1.0,0.0,0.00015]
[1776925079222,67.64,78269.17,36.2,1.0,0.0,0.00015]
[1776925080229,67.64,78269.76,36.2,1.0,0.0,0.00015]
[1776925081271,67.64,78266.36,36.2,1.0,0.0,0.00015]
[1776925082278,67.64,78261.11,36.2,1.0,0.0,0.00016]
[1776925083285,67.64,78260.93,36.2,1.0,0.0,0.00016]
[1776925084291,67.64,78259.43,36.2,1.0,0.0,0.00016]
[1776925086306,67.64,78259.94,36.2,1.0,0.0,0.00016]
[1776925087313,67.64,78259.29,36.2,1.0,0.0,0.00016]
[1776925088319,67.64,78259.61,36.2,1.0,0.0,0.00016]
[1776925089327,67.64,78260.55,36.2,1.0,0.0,0.00016]
[1776925090334,67.64,78262.1,36.2,1.0,0.0,0.00016]
[1776925091341,67.64,78262.43,36.2,1.0,0.0,0.00016]
[1776925092349,67.64,78262.94,36.2,1.0,0.0,0.00016]
[1776925093355,67.64,78261.87,36.2,1.0,0.0,0.00016]
[1776925095371,67.64,78261.25,36.2,1.0,0.0,0.00016]
[1776925096377,67.64,78261.48,36.2,1.0,0.0,0.00016]
[1776925100406,67.64,78258.87,36.2,1.0,0.0,0.00016]
[1776925101413,67.64,78259.84,36.2,1.0,0.0,0.00016]
[1776925102420,67.64,78260.49,36.2,1.0,0.0,0.00016]
[1776925103427,67.64,78261.02,36.2,1.0,0.0,0.00016]
[1776925104434,67.64,78260.61,36.2,1.0,0.0,0.00016]
[1776925105441,67.64,78260.39,36.2,1.0,0.0,0.00016]
[1776925106447,67.64,78260.16,36.2,1.0,0.0,0.00016]
[1776925107455,67.64,78259.85,36.2,1.0,0.0,0.00016]
[1776925108461,67.64,78260.14,36.2,1.0,0.0,0.00016]
[1776925111483,67.64,78258.54,36.2,1.0,0.0,0.00014]
[1776925116518,67.64,78258.42,36.2,1.0,0.0,0.00014]
[1776925118532,67.64,78258.63,36.2,1.0,0.0,0.00014]
[1776925120545,67.64,78259.77,36.2,1.0,0.0,0.00014]
[1776925121553,67.64,78260.34,36.2,1.0,0.0,0.00014]
[1776925122559,67.64,78260.64,36.2,1.0,0.0,0.00014]
[1776925123567,67.64,78261.33,36.2,1.0,0.0,0.00014]
[1776925124573,67.64,78260.17,36.2,1.0,0.0,0.00014]
[1776925125581,67.64,78260.6,36.2,1.0,0.0,0.00014]
[1776925126588,67.64,78259.95,36.2,1.0,0.0,0.00014]
[1776925128601,67.64,78260.65,36.2,1.0,0.0,0.00014]
[1776925129609,67.64,78260.04,36.2,1.0,0.0,0.00014]
[1776925130617,67.64,78260.85,36.2,1.0,0.0,0.00014]
[1776925131626,67.64,78261.15,36.2,1.0,0.0,0.00014]
[1776925133638,67.64,78261.5,36.2,1.0,0.0,0.00014]
[1776925135652,67.64,78260.58,36.2,1.0,0.0,0.00014]
[1776925136659,67.64,78260.23,36.2,1.0,0.0,0.00014]
[1776925138673,67.64,78260.88,36.2,1.0,0.0,0.00014]
[1776925140688,67.64,78260.61,36.2,1.0,0.0,0.00014]
[1776925141694,67.64,78260.03,36.2,1.0,0.0,0.00014]
[1776925143708,67.64,78259.27,36.2,1.0,0.0,0.00014]
[1776925145722,67.64,78260.08,36.2,1.0,0.0,0.00014]
[1776925146729,67.64,78260.31,36.2,1.0,0.0,0.00014]
[1776925147735,67.64,78259.61,36.2,1.0,0.0,0.00014]
[1776925150757,67.64,78260.41,36.2,1.0,0.0,0.00014]
[1776925152770,67.64,78259.62,36.2,1.0,0.0,0.00014]
[1776925153778,67.64,78260.47,36.2,1.0,0.0,0.00014]
[1776925154784,67.64,78260.12,36.2,1.0,0.0,0.00014]
[1776925156799,67.64,78259.24,36.2,1.0,0.0,0.00014]
[1776925157806,67.64,78260.21,36.2,1.0,0.0,0.00014]
[1776925158813,67.64,78258.8,36.2,1.0,0.0,0.00014]
[1776925160829,67.64,78260.2,36.2,1.0,0.0,0.00014]
[1776925161835,67.64,78264.1,36.2,1.0,0.0,0.00014]
[1776925163849,67.64,78264.58,36.2,1.0,0.0,0.00014]
[1776925164856,67.64,78265.84,36.2,1.0,0.0,0.00014]
[1776925165863,67.64,78266.37,36.2,1.0,0.0,0.00014]
[1776925166870,67.64,78263.73,36.2,1.0,0.0,0.00014]
[1776925167877,67.64,78262.85,36.2,1.0,0.0,0.00014]
[1776925168884,67.64,78263.05,36.2,1.0,0.0,0.00014]
[1776925170898,67.64,78262.18,36.2,1.0,0.0,0.00014]
[1776925171905,67.64,78260.6,36.2,1.0,0.0,0.00013]
[1776925172912,67.64,78260.22,36.2,1.0,0.0,0.00013]
[1776925173919,67.64,78260.46,36.2,1.0,0.0,0.00013]
[1776925174926,67.64,78260.8,36.2,1.0,0.0,0.00013]
[1776925175932,67.64,78260.5,36.2,1.0,0.0,0.00013]
[1776925180967,67.64,78262.36,36.2,1.0,0.0,0.00013]
[1776925181975,67.64,78265.85,36.2,1.0,0.0,0.00012]
[1776925182982,67.64,78268.98,36.2,1.0,0.0,0.00012]
[1776925183989,67.64,78269.91,36.2,1.0,0.0,0.00012]
[1776925184996,67.64,78268.74,36.2,1.0,0.0,0.00012]
[1776925186002,67.64,78269.43,36.2,1.0,0.0,0.00012]
[1776925187010,67.64,78267.08,36.2,1.0,0.0,0.00012]
[1776925188017,67.64,78266.65,36.2,1.0,0.0,0.00012]
[1776925189024,67.64,78267.08,36.2,1.0,0.0,0.00012]
[1776925190031,67.64,78267.36,36.2,1.0,0.0,0.00012]
[1776925191038,67.64,78266.87,36.2,1.0,0.0,0.00012]
[1776925192045,67.64,78267.39,36.2,1.0,0.0,0.00012]
[1776925193053,67.64,78267.74,36.2,1.0,0.0,0.00012]
[1776925194059,67.64,78267.18,36.2,1.0,0.0,0.00012]
[1776925195067,67.64,78268.93,36.2,1.0,0.0,0.00012]
[1776925195877,67.64,78268.93,36.2,1.0,0.0,0.00012]
[1776925196076,67.64,78247.7,36.2,1.0,0.0,0.00014]
[1776925196566,67.64,78247.7,36.2,1.0,0.0,0.00014]
[1776925197227,67.64,78247.7,36.2,1.0,0.0,0.00014]
[1776925197328,67.64,78208.64,36.2,1.0,0.0,0.00018]
[1776925198089,67.64,78201.21,36.2,1.0,0.0,0.00018]
[1776925199096,67.64,78200.55,36.2,1.0,0.0,0.00019]
[1776925199876,67.64,78200.55,36.2,1.0,0.0,0.00019]
[1776925200103,67.64,78200.99,36.2,1.0,0.0,0.00019]
[1776925200808,67.64,78200.99,36.2,1.0,0.0,0.00019]
[1776925201110,67.64,78187.11,36.2,1.0,0.0,0.0002]
[1776925202336,67.64,78185.78,36.2,1.0,0.0,0.0002]
[1776925203124,67.64,78192.12,36.2,1.0,0.0,0.0002]
[1776925204200,67.64,78192.12,36.2,1.0,0.0,0.0002]
[1776925204276,67.64,78199.83,36.2,1.0,0.0,0.00019]
[1776925205138,67.64,78215.53,36.2,1.0,0.0,0.00017]
[1776925205930,67.64,78215.53,36.2,1.0,0.0,0.00017]
[1776925205956,67.64,78215.53,36.2,1.0,0.0,0.00017]
[1776925206251,67.64,78231.18,36.2,1.0,0.0,0.00015]
[1776925207092,67.64,78231.18,36.2,1.0,0.0,0.00015]
[1776925207157,67.64,78244.15,36.2,1.0,0.0,0.00014]
[1776925208164,67.64,78243.37,36.2,1.0,0.0,0.00014]
[1776925209171,67.64,78244.59,36.2,1.0,0.0,0.00014]
[1776925209960,67.64,78244.59,36.2,1.0,0.0,0.00014]
[1776925210178,67.64,78245.52,36.2,1.0,0.0,0.00014]
[1776925210934,67.64,78245.52,36.2,1.0,0.0,0.00014]
[1776925211030,67.64,78245.52,36.2,1.0,0.0,0.00014]
[1776925211185,67.64,78237.55,36.2,1.0,0.0,0.00015]
[1776925212191,67.64,78235.62,36.2,1.0,0.0,0.00015]
[1776925213199,67.64,78233.76,36.2,1.0,0.0,0.00015]
[1776925214319,67.64,78224.82,36.2,1.0,0.0,0.00016]
[1776925216219,67.64,78228.6,36.2,1.0,0.0,0.00016]
[1776925217227,67.64,78225.67,36.2,1.0,0.0,0.00016]
[1776925218234,67.64,78226.96,36.2,1.0,0.0,0.00016]
[1776925219240,67.64,78225.84,36.2,1.0,0.0,0.00016]
[1776925220248,67.64,78225.28,36.2,1.0,0.0,0.00016]
[1776925221255,67.64,78225.82,36.2,1.0,0.0,0.00016]
[1776925222262,67.64,78226.33,36.2,1.0,0.0,0.00016]
[1776925223269,67.64,78224.97,36.2,1.0,0.0,0.00016]
[1776925224276,67.64,78223.3,36.2,1.0,0.0,0.00016]
[1776925225283,67.64,78222.01,36.2,1.0,0.0,0.00016]
[1776925227297,67.64,78220.13,36.2,1.0,0.0,0.00016]
[1776925229311,67.64,78219.69,36.2,1.0,0.0,0.00017]
[1776925230318,67.64,78222.07,36.2,1.0,0.0,0.00016]
[1776925231325,67.64,78225.83,36.2,1.0,0.0,0.00014]
[1776925232332,67.64,78227.34,36.2,1.0,0.0,0.00014]
[1776925233339,67.64,78226.47,36.2,1.0,0.0,0.00014]
[1776925234346,67.64,78226.99,36.2,1.0,0.0,0.00014]
[1776925237367,67.64,78227.48,36.2,1.0,0.0,0.00014]
[1776925238374,67.64,78227.03,36.2,1.0,0.0,0.00014]
[1776925240388,67.64,78228.67,36.2,1.0,0.0,0.00014]
[1776925241395,67.64,78228.36,36.2,1.0,0.0,0.00014]
[1776925242402,67.64,78229.02,36.2,1.0,0.0,0.00014]
[1776925243408,67.64,78228.19,36.2,1.0,0.0,0.00014]
[1776925244416,67.64,78228.56,36.2,1.0,0.0,0.00014]
[1776925247437,67.64,78223.78,36.2,1.0,0.0,0.00014]
[1776925248444,67.64,78223.52,36.2,1.0,0.0,0.00014]
[1776925251465,67.64,78223.75,36.2,1.0,0.0,0.00014]
[1776925252472,67.64,78222.05,36.2,1.0,0.0,0.00015]
[1776925253479,67.64,78221.6,36.2,1.0,0.0,0.00015]
[1776925254486,67.64,78224.03,36.2,1.0,0.0,0.00014]
[1776925255493,67.64,78224.72,36.2,1.0,0.0,0.00014]
[1776925256500,67.64,78224.05,36.2,1.0,0.0,0.00014]
[1776925257506,67.64,78222.69,36.2,1.0,0.0,0.00015]
[1776925262542,67.64,78221.39,36.2,1.0,0.0,0.00015]
[1776925263549,67.64,78222.05,36.2,1.0,0.0,0.00015]
[1776925265563,67.64,78222.51,36.2,1.0,0.0,0.00015]
[1776925266570,67.64,78219.74,36.2,1.0,0.0,0.00015]
[1776925267577,67.64,78220.56,36.2,1.0,0.0,0.00015]
[1776925268584,67.64,78219.7,36.2,1.0,0.0,0.00015]
[1776925270598,67.64,78220.8,36.2,1.0,0.0,0.00015]
[1776925271605,67.64,78219.85,36.2,1.0,0.0,0.00015]
[1776925272612,67.64,78219.53,36.2,1.0,0.0,0.00015]
[1776925273620,67.64,78219.86,36.2,1.0,0.0,0.00015]
[1776925275634,67.64,78220.45,36.2,1.0,0.0,0.00015]
[1776925276641,67.64,78219.6,36.2,1.0,0.0,0.00015]
[1776925278655,67.64,78220.38,36.2,1.0,0.0,0.00015]
[1776925280669,67.64,78220.61,36.2,1.0,0.0,0.00015]
[1776925282683,67.64,78221.32,36.2,1.0,0.0,0.00015]
[1776925283690,67.64,78220.46,36.2,1.0,0.0,0.00015]
[1776925284697,67.64,78220.0,36.2,1.0,0.0,0.00015]
[1776925285704,67.64,78218.67,36.2,1.0,0.0,0.00015]
[1776925286711,67.64,78219.61,36.2,1.0,0.0,0.00015]
[1776925287717,67.64,78219.02,36.2,1.0,0.0,0.00015]
[1776925289732,67.64,78218.68,36.2,1.0,0.0,0.00015]
[1776925290738,67.64,78219.4,36.2,1.0,0.0,0.00015]
[1776925291746,67.64,78220.69,36.2,1.0,0.0,0.00013]
[1776925292753,67.64,78220.22,36.2,1.0,0.0,0.00013]
[1776925294767,67.64,78219.43,36.2,1.0,0.0,0.00013]
[1776925295774,67.64,78219.84,36.2,1.0,0.0,0.00013]
[1776925296781,67.64,78218.87,36.2,1.0,0.0,0.00013]
[1776925298795,67.64,78218.65,36.2,1.0,0.0,0.00013]
[1776925300302,67.64,78218.65,36.2,1.0,0.0,0.00013]
[1776925300323,67.64,78218.65,36.2,1.0,0.0,0.00013]
[1776925301461,67.64,78218.83,36.2,1.0,0.0,0.00013]
[1776925301535,67.64,78211.59,36.2,1.0,0.0,0.00014]
[1776925301692,67.64,78211.59,36.2,1.0,0.0,0.00014]
[1776925301816,67.64,78210.25,36.2,1.0,0.0,0.00014]
[1776925304837,67.64,78209.99,36.2,1.0,0.0,0.00014]
[1776925306252,67.64,78203.97,36.2,1.0,0.0,0.00015]
[1776925307858,67.64,78210.29,36.2,1.0,0.0,0.00014]
[1776925308865,67.64,78209.24,36.2,1.0,0.0,0.00014]
[1776925309872,67.64,78208.47,36.2,1.0,0.0,0.00014]
[1776925310878,67.64,78206.48,36.2,1.0,0.0,0.00014]
[1776925311886,67.64,78206.02,36.2,1.0,0.0,0.00014]
[1776925312893,67.64,78206.8,36.2,1.0,0.0,0.00014]
[1776925313900,67.64,78217.32,36.2,1.0,0.0,0.00013]
[1776925314907,67.64,78215.5,36.2,1.0,0.0,0.00014]
[1776925315916,67.64,78217.86,36.2,1.0,0.0,0.00013]
[1776925316923,67.64,78218.24,36.2,1.0,0.0,0.00013]
[1776925317930,67.64,78218.95,36.2,1.0,0.0,0.00013]
[1776925320455,67.64,78218.97,36.2,1.0,0.0,0.00013]
[1776925320525,67.64,78218.97,36.2,1.0,0.0,0.00013]
[1776925320616,67.64,78220.38,36.2,1.0,0.0,0.00013]
[1776925320826,67.64,78220.38,36.2,1.0,0.0,0.00013]
[1776925320951,67.64,78225.69,36.2,1.0,0.0,0.00013]
[1776925321960,67.64,78235.2,36.2,1.0,0.0,0.00012]
[1776925322724,67.64,78235.2,36.2,1.0,0.0,0.00012]
[1776925322967,67.64,78236.26,36.2,1.0,0.0,0.00012]
[1776925323974,67.64,78238.77,36.2,1.0,0.0,0.00012]
[1776925324981,67.64,78238.97,36.2,1.0,0.0,0.00012]
[1776925325988,67.64,78241.19,36.2,1.0,0.0,0.00012]
[1776925326995,67.64,78242.98,36.2,1.0,0.0,0.00011]
[1776925328165,67.64,78242.98,36.2,1.0,0.0,0.00011]
[1776925328632,67.64,78242.98,36.2,1.0,0.0,0.00011]
[1776925328634,67.64,78242.98,36.2,1.0,0.0,0.00011]
[1776925328265,67.64,78245.87,36.2,1.0,0.0,0.00011]
[1776925329289,67.64,78261.79,36.2,1.0,0.0,0.0001]
[1776925330016,67.64,78264.11,36.2,1.0,0.0,0.0001]
[1776925331023,67.64,78266.39,36.2,1.0,0.0,0.0001]
[1776925333037,67.64,78265.77,36.2,1.0,0.0,0.0001]
[1776925334044,67.64,78255.23,36.2,1.0,0.0,0.00011]
[1776925335051,67.64,78253.82,36.2,1.0,0.0,0.00011]
[1776925337065,67.64,78253.54,36.2,1.0,0.0,0.00011]
[1776925338072,67.64,78253.81,36.2,1.0,0.0,0.00011]
[1776925340089,67.64,78255.07,36.2,1.0,0.0,0.00011]
[1776925341093,67.64,78255.63,36.2,1.0,0.0,0.00011]
[1776925342100,67.64,78262.43,36.2,1.0,0.0,0.0001]
[1776925343107,67.64,78259.62,36.2,1.0,0.0,0.0001]
[1776925344114,67.64,78257.29,36.2,1.0,0.0,0.0001]
[1776925345121,67.64,78254.73,36.2,1.0,0.0,0.00011]
[1776925348142,67.64,78242.03,36.2,1.0,0.0,0.00012]
[1776925349567,67.64,78240.39,36.2,1.0,0.0,0.00012]
[1776925350156,67.64,78236.12,36.2,1.0,0.0,0.00012]
[1776925351163,67.64,78236.42,36.2,1.0,0.0,0.00011]
[1776925352170,67.64,78236.65,36.2,1.0,0.0,0.00011]
[1776925354184,67.64,78235.77,36.2,1.0,0.0,0.00011]
[1776925356197,67.64,78236.12,36.2,1.0,0.0,0.00011]
[1776925357205,67.64,78235.81,36.2,1.0,0.0,0.00011]
[1776925358212,67.64,78236.35,36.2,1.0,0.0,0.00011]
[1776925359219,67.64,78236.98,36.2,1.0,0.0,0.00011]
[1776925360226,67.64,78236.62,36.2,1.0,0.0,0.00011]
[1776925362240,67.64,78237.05,36.2,1.0,0.0,0.00011]
[1776925363248,67.64,78236.82,36.2,1.0,0.0,0.00011]
[1776925366268,67.64,78242.05,36.2,1.0,0.0,0.0001]
[1776925367275,67.64,78248.87,36.2,1.0,0.0,0.0001]
[1776925368281,67.64,78243.44,36.2,1.0,0.0,0.0001]
[1776925369288,67.64,78243.84,36.2,1.0,0.0,0.0001]
[1776925370295,67.64,78243.56,36.2,1.0,0.0,0.0001]
[1776925371302,67.64,78243.17,36.2,1.0,0.0,0.0001]
[1776925372310,67.64,78241.22,36.2,1.0,0.0,0.0001]
[1776925373317,67.64,78240.81,36.2,1.0,0.0,0.0001]
[1776925374324,67.64,78240.39,36.2,1.0,0.0,0.0001]
[1776925375331,67.64,78238.11,36.2,1.0,0.0,0.00011]
[1776925376338,67.64,78237.7,36.2,1.0,0.0,0.00011]
[1776925377344,67.64,78238.76,36.2,1.0,0.0,0.00011]
[1776925378352,67.64,78238.45,36.2,1.0,0.0,0.00011]
[1776925379358,67.64,78239.35,36.2,1.0,0.0,0.0001]
[1776925380366,67.64,78239.0,36.2,1.0,0.0,0.00011]
[1776925381373,67.64,78238.18,36.2,1.0,0.0,0.00011]
[1776925382380,67.64,78238.76,36.2,1.0,0.0,0.00011]
[1776925383387,67.64,78240.24,36.2,1.0,0.0,0.0001]
[1776925384394,67.64,78239.96,36.2,1.0,0.0,0.0001]
[1776925385839,67.64,78240.11,36.2,1.0,0.0,0.0001]
[1776925386421,67.64,78294.15,36.2,1.0,0.0,7e-05]
[1776925387105,67.64,78294.15,36.2,1.0,0.0,7e-05]
[1776925387412,67.64,78294.15,36.2,1.0,0.0,7e-05]
[1776925387546,67.64,78294.15,36.2,1.0,0.0,7e-05]
[1776925387574,67.64,78320.08,36.2,1.0,0.0,6e-05]
[1776925388432,67.64,78318.81,36.2,1.0,0.0,6e-05]
[1776925389439,67.64,78319.92,36.2,1.0,0.0,6e-05]
[1776925389817,67.64,78319.92,36.2,1.0,0.0,6e-05]
[1776925390445,67.64,78318.97,36.2,1.0,0.0,6e-05]
[1776925391453,67.64,78313.78,36.2,1.0,0.0,6e-05]
[1776925392460,67.64,78318.97,36.2,1.0,0.0,6e-05]
[1776925393467,67.64,78322.53,36.2,1.0,0.0,6e-05]
[1776925394397,67.64,78322.53,36.2,1.0,0.0,6e-05]
[1776925394562,67.64,78322.53,36.2,1.0,0.0,6e-05]
[1776925394649,67.64,78330.02,36.2,1.0,0.0,6e-05]
[1776925395681,67.64,78330.02,36.2,1.0,0.0,6e-05]
[1776925395481,67.64,78335.12,36.2,1.0,0.0,6e-05]
[1776925396365,67.64,78335.12,36.2,1.0,0.0,6e-05]
[1776925396488,67.64,78336.21,36.2,1.0,0.0,6e-05]
[1776925397494,67.64,78336.83,36.2,1.0,0.0,6e-05]
[1776925398502,67.64,78333.82,36.2,1.0,0.0,6e-05]
[1776925399509,67.64,78332.85,36.2,1.0,0.0,6e-05]
[1776925400273,67.64,78332.85,36.2,1.0,0.0,6e-05]
[1776925400516,67.64,78333.4,36.2,1.0,0.0,6e-05]
[1776925401523,67.64,78332.85,36.2,1.0,0.0,6e-05]
[1776925402530,67.64,78330.15,36.2,1.0,0.0,6e-05]
[1776925403540,67.64,78322.24,36.2,1.0,0.0,6e-05]
[1776925404701,67.64,78322.24,36.2,1.0,0.0,6e-05]
[1776925404544,67.64,78316.57,36.2,1.0,0.0,6e-05]
[1776925405551,67.64,78317.14,36.2,1.0,0.0,6e-05]
[1776925406558,67.64,78318.32,36.2,1.0,0.0,6e-05]
[1776925407565,67.64,78321.34,36.2,1.0,0.0,6e-05]
[1776925408572,67.64,78320.79,36.2,1.0,0.0,6e-05]
[1776925409579,67.64,78319.78,36.2,1.0,0.0,6e-05]
[1776925410586,67.64,78319.52,36.2,1.0,0.0,6e-05]
[1776925411593,67.64,78319.49,36.2,1.0,0.0,6e-05]
[1776925412600,67.64,78316.48,36.2,1.0,0.0,6e-05]
[1776925413607,67.64,78307.85,36.2,1.0,0.0,6e-05]
[1776925414231,67.64,78307.85,36.2,1.0,0.0,6e-05]
[1776925414613,67.64,78307.62,36.2,1.0,0.0,6e-05]
[1776925415437,67.64,78307.62,36.2,1.0,0.0,6e-05]
[1776925415619,67.64,78307.62,36.2,1.0,0.0,6e-05]
[1776925415620,67.64,78302.93,36.2,1.0,0.0,6e-05]
[1776925416103,67.64,78302.93,36.2,1.0,0.0,6e-05]
[1776925416606,67.64,78302.93,36.2,1.0,0.0,6e-05]
[1776925416631,67.64,78326.51,36.2,1.0,0.0,5e-05]
[1776925417381,67.64,78326.51,36.2,1.0,0.0,5e-05]
[1776925417642,67.64,78333.81,36.2,1.0,0.0,5e-05]
[1776925419656,67.64,78334.05,36.2,1.0,0.0,5e-05]
[1776925420133,67.64,78334.05,36.2,1.0,0.0,5e-05]
[1776925420663,67.64,78333.82,36.2,1.0,0.0,5e-05]
[1776925421673,67.64,78332.92,36.2,1.0,0.0,5e-05]
[1776925422679,67.64,78330.25,36.2,1.0,0.0,5e-05]
[1776925423686,67.64,78331.07,36.2,1.0,0.0,5e-05]
[1776925424693,67.64,78332.26,36.2,1.0,0.0,5e-05]
[1776925425700,67.64,78330.03,36.2,1.0,0.0,5e-05]
[1776925426707,67.64,78328.66,36.2,1.0,0.0,5e-05]
[1776925427714,67.64,78329.07,36.2,1.0,0.0,5e-05]
[1776925428721,67.64,78329.35,36.2,1.0,0.0,5e-05]
[1776925429728,67.64,78329.06,36.2,1.0,0.0,5e-05]
[1776925429845,67.64,78329.06,36.2,1.0,0.0,5e-05]
[1776925430209,67.64,78329.06,36.2,1.0,0.0,5e-05]
[1776925430735,67.64,78342.14,36.2,1.0,0.0,5e-05]
[1776925431741,67.64,78341.82,36.2,1.0,0.0,5e-05]
[1776925432749,67.64,78342.27,36.2,1.0,0.0,5e-05]
[1776925433756,67.64,78342.83,36.2,1.0,0.0,5e-05]
[1776925433854,67.64,78342.83,36.2,1.0,0.0,5e-05]
[1776925434763,67.64,78342.22,36.2,1.0,0.0,5e-05]
[1776925435648,67.64,78342.22,36.2,1.0,0.0,5e-05]
[1776925435707,67.64,78342.22,36.2,1.0,0.0,5e-05]
[1776925435772,67.64,78345.16,36.2,1.0,0.0,5e-05]
[1776925436779,67.64,78354.97,36.2,1.0,0.0,4e-05]
[1776925436906,67.64,78354.97,36.2,1.0,0.0,4e-05]
[1776925437225,67.64,78354.97,36.2,1.0,0.0,4e-05]
[1776925437785,67.64,78360.28,36.2,1.0,0.0,4e-05]
[1776925438261,67.64,78360.28,36.2,1.0,0.0,4e-05]
[1776925439234,67.64,78360.28,36.2,1.0,0.0,4e-05]
[1776925439277,67.64,78357.15,36.2,1.0,0.0,4e-05]
[1776925439799,67.64,78350.92,36.2,1.0,0.0,4e-05]
[1776925441815,67.64,78352.74,36.2,1.0,0.0,4e-05]
[1776925442822,67.64,78354.73,36.2,1.0,0.0,4e-05]
[1776925444145,67.64,78360.6,36.2,1.0,0.0,4e-05]
[1776925444836,67.64,78357.37,36.2,1.0,0.0,4e-05]
[1776925445842,67.64,78358.72,36.2,1.0,0.0,4e-05]
[1776925447450,67.64,78358.72,36.2,1.0,0.0,4e-05]
[1776925447548,67.64,78359.16,36.2,1.0,0.0,4e-05]
[1776925451894,67.64,78350.43,36.2,1.0,0.0,5e-05]
[1776925452901,67.64,78349.4,36.2,1.0,0.0,5e-05]
[1776925453909,67.64,78348.2,36.2,1.0,0.0,5e-05]
[1776925454916,67.64,78348.86,36.2,1.0,0.0,5e-05]
[1776925455923,67.64,78346.72,36.2,1.0,0.0,5e-05]
[1776925457936,67.64,78346.98,36.2,1.0,0.0,5e-05]
[1776925459950,67.64,78347.96,36.2,1.0,0.0,5e-05]
[1776925461964,67.64,78347.4,36.2,1.0,0.0,5e-05]
[1776925462973,67.64,78346.96,36.2,1.0,0.0,5e-05]
[1776925464801,67.64,78346.96,36.2,1.0,0.0,5e-05]
[1776925464985,67.64,78345.5,36.2,1.0,0.0,5e-05]
[1776925466505,67.64,78340.95,36.2,1.0,0.0,5e-05]
[1776925467000,67.64,78334.95,36.2,1.0,0.0,5e-05]
[1776925468011,67.64,78334.12,36.2,1.0,0.0,5e-05]
[1776925469016,67.64,78334.69,36.2,1.0,0.0,5e-05]
[1776925470023,67.64,78336.2,36.2,1.0,0.0,5e-05]
[1776925471030,67.64,78335.85,36.2,1.0,0.0,4e-05]
[1776925472037,67.64,78335.33,36.2,1.0,0.0,4e-05]
[1776925473044,67.64,78335.57,36.2,1.0,0.0,4e-05]
[1776925474051,67.64,78335.29,36.2,1.0,0.0,4e-05]
[1776925476065,67.64,78335.01,36.2,1.0,0.0,4e-05]
[1776925477072,67.64,78334.34,36.2,1.0,0.0,4e-05]
[1776925479086,67.64,78335.3,36.2,1.0,0.0,4e-05]
[1776925480093,67.64,78334.7,36.2,1.0,0.0,4e-05]
[1776925481100,67.64,78335.72,36.2,1.0,0.0,4e-05]
[1776925482107,67.64,78335.15,36.2,1.0,0.0,4e-05]
[1776925483114,67.64,78335.35,36.2,1.0,0.0,4e-05]
[1776925484121,67.64,78334.52,36.2,1.0,0.0,4e-05]
[1776925485128,67.64,78334.82,36.2,1.0,0.0,4e-05]
[1776925487142,67.64,78335.1,36.2,1.0,0.0,4e-05]
[1776925488149,67.64,78334.68,36.2,1.0,0.0,4e-05]
[1776925491169,67.64,78335.74,36.2,1.0,0.0,4e-05]
[1776925492176,67.64,78334.53,36.2,1.0,0.0,4e-05]
[1776925494190,67.64,78335.4,36.2,1.0,0.0,4e-05]
[1776925495198,67.64,78335.06,36.2,1.0,0.0,4e-05]
[1776925496204,67.64,78332.93,36.2,1.0,0.0,4e-05]
[1776925497212,67.64,78334.05,36.2,1.0,0.0,4e-05]
[1776925498219,67.64,78333.41,36.2,1.0,0.0,4e-05]
[1776925502247,67.64,78334.22,36.2,1.0,0.0,4e-05]
[1776925505268,67.64,78333.62,36.2,1.0,0.0,4e-05]
[1776925507282,67.64,78334.39,36.2,1.0,0.0,4e-05]
[1776925509296,67.64,78333.73,36.2,1.0,0.0,4e-05]
[1776925510303,67.64,78334.19,36.2,1.0,0.0,4e-05]
[1776925511310,67.64,78334.88,36.2,1.0,0.0,4e-05]
[1776925512317,67.64,78334.48,36.2,1.0,0.0,4e-05]
[1776925516345,67.64,78334.83,36.2,1.0,0.0,4e-05]
[1776925517352,67.64,78334.62,36.2,1.0,0.0,4e-05]
[1776925518359,67.64,78334.09,36.2,1.0,0.0,4e-05]
[1776925519366,67.64,78335.12,36.2,1.0,0.0,4e-05]
[1776925521380,67.64,78335.57,36.2,1.0,0.0,4e-05]
[1776925522387,67.64,78334.58,36.2,1.0,0.0,4e-05]
[1776925527422,67.64,78334.59,36.2,1.0,0.0,4e-05]
[1776925528430,67.64,78335.09,36.2,1.0,0.0,4e-05]
[1776925530444,67.64,78333.79,36.2,1.0,0.0,4e-05]
[1776925531452,67.64,78334.48,36.2,1.0,0.0,4e-05]
[1776925532458,67.64,78333.45,36.2,1.0,0.0,4e-05]
[1776925533465,67.64,78333.84,36.2,1.0,0.0,4e-05]
[1776925534472,67.64,78333.4,36.2,1.0,0.0,4e-05]
[1776925535479,67.64,78334.02,36.2,1.0,0.0,4e-05]
[1776925536485,67.64,78333.67,36.2,1.0,0.0,4e-05]
[1776925537493,67.64,78333.46,36.2,1.0,0.0,4e-05]
[1776925538499,67.64,78333.19,36.2,1.0,0.0,4e-05]
[1776925539507,67.64,78332.93,36.2,1.0,0.0,4e-05]
[1776925539967,67.64,78332.93,36.2,1.0,0.0,4e-05]
[1776925540513,67.64,78333.31,36.2,1.0,0.0,4e-05]
[1776925541520,67.64,78333.55,36.2,1.0,0.0,4e-05]
[1776925546332,67.64,78333.75,36.2,1.0,0.0,4e-05]
[1776925546556,67.64,78326.12,36.2,1.0,0.0,4e-05]
[1776925547786,67.64,78326.12,36.2,1.0,0.0,4e-05]
[1776925547865,67.64,78320.33,36.2,1.0,0.0,4e-05]
[1776925547940,67.64,78320.33,36.2,1.0,0.0,4e-05]
[1776925548570,67.64,78319.1,36.2,1.0,0.0,4e-05]
[1776925549577,67.64,78320.65,36.2,1.0,0.0,4e-05]
[1776925550583,67.64,78321.28,36.2,1.0,0.0,4e-05]
[1776925552598,67.64,78321.8,36.2,1.0,0.0,4e-05]
[1776925553605,67.64,78320.46,36.2,1.0,0.0,4e-05]
[1776925554612,67.64,78321.09,36.2,1.0,0.0,4e-05]
[1776925555619,67.64,78321.35,36.2,1.0,0.0,4e-05]
[1776925556625,67.64,78320.26,36.2,1.0,0.0,4e-05]
[1776925557633,67.64,78317.07,36.2,1.0,0.0,4e-05]
[1776925559647,67.64,78316.89,36.2,1.0,0.0,4e-05]
[1776925560654,67.64,78316.68,36.2,1.0,0.0,4e-05]
[1776925561661,67.64,78317.31,36.2,1.0,0.0,4e-05]
[1776925562668,67.64,78316.92,36.2,1.0,0.0,4e-05]
[1776925563674,67.64,78316.26,36.2,1.0,0.0,4e-05]
[1776925564682,67.64,78316.6,36.2,1.0,0.0,4e-05]
[1776925565689,67.64,78307.96,36.2,1.0,0.0,5e-05]
[1776925566696,67.64,78305.69,36.2,1.0,0.0,5e-05]
[1776925567703,67.64,78306.02,36.2,1.0,0.0,5e-05]
[1776925572738,67.64,78304.41,36.2,1.0,0.0,5e-05]
[1776925573745,67.64,78303.79,36.2,1.0,0.0,5e-05]
[1776925574915,67.64,78305.49,36.2,1.0,0.0,5e-05]
[1776925575759,67.64,78307.19,36.2,1.0,0.0,5e-05]
[1776925576766,67.64,78308.49,36.2,1.0,0.0,5e-05]
[1776925577773,67.64,78308.21,36.2,1.0,0.0,5e-05]
[1776925578779,67.64,78314.8,36.2,1.0,0.0,4e-05]
[1776925579787,67.64,78314.04,36.2,1.0,0.0,4e-05]
[1776925580794,67.64,78316.14,36.2,1.0,0.0,4e-05]
[1776925581801,67.64,78317.76,36.2,1.0,0.0,4e-05]
[1776925582808,67.64,78318.09,36.2,1.0,0.0,4e-05]
[1776925583815,67.64,78317.13,36.2,1.0,0.0,4e-05]
[1776925584822,67.64,78317.75,36.2,1.0,0.0,4e-05]
[1776925586836,67.64,78325.56,36.2,1.0,0.0,4e-05]
[1776925587842,67.64,78327.51,36.2,1.0,0.0,4e-05]
[1776925588850,67.64,78324.37,36.2,1.0,0.0,4e-05]
[1776925589857,67.64,78325.91,36.2,1.0,0.0,4e-05]
[1776925590864,67.64,78336.88,36.2,1.0,0.0,4e-05]
[1776925591871,67.64,78337.88,36.2,1.0,0.0,3e-05]
[1776925592260,67.64,78337.88,36.2,1.0,0.0,3e-05]
[1776925592270,67.64,78337.88,36.2,1.0,0.0,3e-05]
[1776925592878,67.64,78340.1,36.2,1.0,0.0,3e-05]
[1776925593539,67.64,78340.1,36.2,1.0,0.0,3e-05]
[1776925593690,67.64,78340.1,36.2,1.0,0.0,3e-05]
[1776925593885,67.64,78342.47,36.2,1.0,0.0,3e-05]
[1776925594892,67.64,78342.74,36.2,1.0,0.0,3e-05]
[1776925595899,67.64,78343.99,36.2,1.0,0.0,3e-05]
[1776925596906,67.64,78346.54,36.2,1.0,0.0,3e-05]
[1776925597913,67.64,78349.58,36.2,1.0,0.0,3e-05]
[1776925598920,67.64,78350.12,36.2,1.0,0.0,3e-05]
[1776925599927,67.64,78349.78,36.2,1.0,0.0,3e-05]
[1776925600934,67.64,78350.21,36.2,1.0,0.0,3e-05]
[1776925601941,67.64,78350.91,36.2,1.0,0.0,3e-05]
[1776925602948,67.64,78350.29,36.2,1.0,0.0,3e-05]
[1776925603955,67.64,78350.52,36.2,1.0,0.0,3e-05]
[1776925604962,67.64,78349.88,36.2,1.0,0.0,3e-05]
[1776925605970,67.64,78350.9,36.2,1.0,0.0,3e-05]
[1776925606976,67.64,78349.74,36.2,1.0,0.0,3e-05]
[1776925609425,67.64,78348.45,36.2,1.0,0.0,3e-05]
[1776925609997,67.64,78349.18,36.2,1.0,0.0,3e-05]
[1776925611004,67.64,78348.44,36.2,1.0,0.0,3e-05]
[1776925614025,67.64,78348.23,36.2,1.0,0.0,3e-05]
[1776925615031,67.64,78347.6,36.2,1.0,0.0,3e-05]
[1776925616039,67.64,78348.11,36.2,1.0,0.0,3e-05]
[1776925617046,67.64,78348.92,36.2,1.0,0.0,3e-05]
[1776925618053,67.64,78347.89,36.2,1.0,0.0,3e-05]
[1776925619059,67.64,78348.62,36.2,1.0,0.0,3e-05]
[1776925622081,67.64,78348.43,36.2,1.0,0.0,3e-05]
[1776925623088,67.64,78348.19,36.2,1.0,0.0,3e-05]
[1776925624095,67.64,78348.4,36.2,1.0,0.0,3e-05]
[1776925626109,67.64,78348.74,36.2,1.0,0.0,3e-05]
[1776925627115,67.64,78348.44,36.2,1.0,0.0,3e-05]
[1776925628122,67.64,78347.8,36.2,1.0,0.0,3e-05]
[1776925629130,67.64,78348.28,36.2,1.0,0.0,3e-05]
[1776925630137,67.64,78347.26,36.2,1.0,0.0,3e-05]
[1776925631144,67.64,78347.84,36.2,1.0,0.0,3e-05]
[1776925633158,67.64,78348.09,36.2,1.0,0.0,3e-05]
[1776925635171,67.64,78348.35,36.2,1.0,0.0,3e-05]
[1776925637186,67.64,78347.31,36.2,1.0,0.0,3e-05]
[1776925639200,67.64,78347.69,36.2,1.0,0.0,3e-05]
[1776925640394,67.64,78347.69,36.2,1.0,0.0,3e-05]
[1776925640470,67.64,78347.05,36.2,1.0,0.0,3e-05]
[1776925641216,67.64,78332.89,36.2,1.0,0.0,3e-05]
[1776925642223,67.64,78331.26,36.2,1.0,0.0,3e-05]
[1776925643230,67.64,78332.22,36.2,1.0,0.0,3e-05]
[1776925644237,67.64,78332.74,36.2,1.0,0.0,3e-05]
[1776925645244,67.64,78333.86,36.2,1.0,0.0,3e-05]
[1776925646251,67.64,78335.22,36.2,1.0,0.0,3e-05]
[1776925647258,67.64,78334.15,36.2,1.0,0.0,3e-05]
[1776925650279,67.64,78334.68,36.2,1.0,0.0,3e-05]
[1776925651286,67.64,78333.99,36.2,1.0,0.0,3e-05]
[1776925652293,67.64,78335.03,36.2,1.0,0.0,3e-05]
[1776925653299,67.64,78333.71,36.2,1.0,0.0,3e-05]
[1776925654902,67.64,78333.71,36.2,1.0,0.0,3e-05]
[1776925655001,67.64,78330.51,36.2,1.0,0.0,3e-05]
[1776925655314,67.64,78327.46,36.2,1.0,0.0,3e-05]
[1776925656321,67.64,78328.88,36.2,1.0,0.0,3e-05]
[1776925657328,67.64,78328.55,36.2,1.0,0.0,3e-05]
[1776925658334,67.64,78327.98,36.2,1.0,0.0,3e-05]
[1776925659342,67.64,78328.64,36.2,1.0,0.0,3e-05]
[1776925660349,67.64,78328.96,36.2,1.0,0.0,3e-05]
[1776925661355,67.64,78328.15,36.2,1.0,0.0,3e-05]
[1776925662363,67.64,78328.45,36.2,1.0,0.0,3e-05]
[1776925666391,67.64,78328.98,36.2,1.0,0.0,3e-05]
[1776925667398,67.64,78324.11,36.2,1.0,0.0,3e-05]
[1776925668405,67.64,78323.15,36.2,1.0,0.0,3e-05]
[1776925670889,67.64,78323.21,36.2,1.0,0.0,3e-05]
[1776925670904,67.64,78324.5,36.2,1.0,0.0,3e-05]
[1776925671426,67.64,78315.59,36.2,1.0,0.0,3e-05]
[1776925672276,67.64,78315.59,36.2,1.0,0.0,3e-05]
[1776925672448,67.64,78315.59,36.2,1.0,0.0,3e-05]
[1776925672474,67.64,78316.96,36.2,1.0,0.0,3e-05]
[1776925673439,67.64,78317.39,36.2,1.0,0.0,3e-05]
[1776925674447,67.64,78316.76,36.2,1.0,0.0,3e-05]
[1776925675454,67.64,78316.13,36.2,1.0,0.0,3e-05]
[1776925676461,67.64,78316.49,36.2,1.0,0.0,3e-05]
[1776925680560,67.64,78316.49,36.2,1.0,0.0,3e-05]
[1776925680835,67.64,78315.04,36.2,1.0,0.0,3e-05]
[1776925681495,67.64,78316.33,36.2,1.0,0.0,3e-05]
[1776925682503,67.64,78317.27,36.2,1.0,0.0,3e-05]
[1776925684584,67.64,78317.11,36.2,1.0,0.0,3e-05]
[1776925684662,67.64,78316.35,36.2,1.0,0.0,3e-05]
[1776925685524,67.64,78317.02,36.2,1.0,0.0,3e-05]
[1776925686531,67.64,78317.87,36.2,1.0,0.0,3e-05]
[1776925687537,67.64,78318.18,36.2,1.0,0.0,3e-05]
[1776925688545,67.64,78321.7,36.2,1.0,0.0,3e-05]
[1776925690559,67.64,78322.07,36.2,1.0,0.0,3e-05]
[1776925691566,67.64,78322.8,36.2,1.0,0.0,3e-05]
[1776925692573,67.64,78321.88,36.2,1.0,0.0,3e-05]
[1776925693580,67.64,78322.97,36.2,1.0,0.0,3e-05]
[1776925694587,67.64,78324.66,36.2,1.0,0.0,3e-05]
[1776925695595,67.64,78323.6,36.2,1.0,0.0,3e-05]
[1776925696602,67.64,78324.74,36.2,1.0,0.0,3e-05]
[1776925697608,67.64,78323.26,36.2,1.0,0.0,3e-05]
[1776925698616,67.64,78325.0,36.2,1.0,0.0,3e-05]
[1776925699623,67.64,78324.83,36.2,1.0,0.0,3e-05]
[1776925700630,67.64,78325.73,36.2,1.0,0.0,3e-05]
[1776925702644,67.64,78324.46,36.2,1.0,0.0,3e-05]
[1776925703650,67.64,78322.55,36.2,1.0,0.0,3e-05]
[1776925704658,67.64,78324.02,36.2,1.0,0.0,3e-05]
[1776925705664,67.64,78320.87,36.2,1.0,0.0,3e-05]
[1776925706672,67.64,78324.16,36.2,1.0,0.0,3e-05]
[1776925708686,67.64,78324.54,36.2,1.0,0.0,3e-05]
[1776925709693,67.64,78324.08,36.2,1.0,0.0,3e-05]
[1776925710700,67.64,78324.47,36.2,1.0,0.0,3e-05]
[1776925711707,67.64,78324.2,36.2,1.0,0.0,3e-05]
[1776925712714,67.64,78324.48,36.2,1.0,0.0,3e-05]
[1776925714728,67.64,78324.67,36.2,1.0,0.0,3e-05]
[1776925715735,67.64,78322.09,36.2,1.0,0.0,3e-05]
[1776925716742,67.64,78320.25,36.2,1.0,0.0,3e-05]
[1776925718756,67.64,78318.2,36.2,1.0,0.0,3e-05]
[1776925720770,67.64,78318.6,36.2,1.0,0.0,3e-05]
[1776925721776,67.64,78318.23,36.2,1.0,0.0,3e-05]
[1776925722784,67.64,78317.76,36.2,1.0,0.0,3e-05]
[1776925723791,67.64,78314.46,36.2,1.0,0.0,3e-05]
[1776925724798,67.64,78313.48,36.2,1.0,0.0,3e-05]
[1776925725804,67.64,78315.01,36.2,1.0,0.0,3e-05]
[1776925727819,67.64,78314.83,36.2,1.0,0.0,3e-05]
[1776925728826,67.64,78314.34,36.2,1.0,0.0,3e-05]
[1776925729833,67.64,78313.75,36.2,1.0,0.0,3e-05]
[1776925730840,67.64,78313.98,36.2,1.0,0.0,3e-05]
[1776925731847,67.64,78315.0,36.2,1.0,0.0,3e-05]
[1776925732854,67.64,78315.54,36.2,1.0,0.0,3e-05]
[1776925733860,67.64,78315.03,36.2,1.0,0.0,3e-05]
[1776925734868,67.64,78315.6,36.2,1.0,0.0,3e-05]
[1776925736882,67.64,78314.4,36.2,1.0,0.0,3e-05]
[1776925737889,67.64,78315.28,36.2,1.0,0.0,3e-05]
[1776925739903,67.64,78315.53,36.2,1.0,0.0,3e-05]
[1776925740910,67.64,78315.73,36.2,1.0,0.0,3e-05]
[1776925741917,67.64,78314.62,36.2,1.0,0.0,3e-05]
[1776925742924,67.64,78315.8,36.2,1.0,0.0,3e-05]
[1776925743931,67.64,78314.84,36.2,1.0,0.0,3e-05]
[1776925744938,67.64,78315.93,36.2,1.0,0.0,3e-05]
[1776925745945,67.64,78315.75,36.2,1.0,0.0,3e-05]
[1776925747960,67.64,78313.36,36.2,1.0,0.0,3e-05]
[1776925748971,67.64,78314.72,36.2,1.0,0.0,3e-05]
[1776925749979,67.64,78315.06,36.2,1.0,0.0,3e-05]
[1776925751082,67.64,78315.06,36.2,1.0,0.0,3e-05]
[1776925751993,67.64,78323.76,36.2,1.0,0.0,3e-05]
[1776925752999,67.64,78327.6,36.2,1.0,0.0,3e-05]
[1776925754007,67.64,78324.75,36.2,1.0,0.0,3e-05]
[1776925755078,67.64,78324.75,36.2,1.0,0.0,3e-05]
[1776925755014,67.64,78325.89,36.2,1.0,0.0,3e-05]
[1776925756021,67.64,78325.6,36.2,1.0,0.0,3e-05]
[1776925757028,67.64,78325.39,36.2,1.0,0.0,3e-05]
[1776925759042,67.64,78326.47,36.2,1.0,0.0,3e-05]
[1776925760049,67.64,78326.91,36.2,1.0,0.0,3e-05]
[1776925761055,67.64,78327.81,36.2,1.0,0.0,3e-05]
[1776925762063,67.64,78328.09,36.2,1.0,0.0,3e-05]
[1776925763070,67.64,78327.86,36.2,1.0,0.0,3e-05]
[1776925764077,67.64,78327.2,36.2,1.0,0.0,3e-05]
[1776925765084,67.64,78327.51,36.2,1.0,0.0,3e-05]
[1776925766091,67.64,78326.39,36.2,1.0,0.0,3e-05]
[1776925767099,67.64,78327.32,36.2,1.0,0.0,3e-05]
[1776925768106,67.64,78326.52,36.2,1.0,0.0,3e-05]
[1776925769113,67.64,78324.89,36.2,1.0,0.0,3e-05]
[1776925770120,67.64,78325.35,36.2,1.0,0.0,3e-05]
[1776925771127,67.64,78324.68,36.2,1.0,0.0,2e-05]
[1776925772134,67.64,78325.21,36.2,1.0,0.0,2e-05]
[1776925776162,67.64,78325.84,36.2,1.0,0.0,2e-05]
[1776925777169,67.64,78325.14,36.2,1.0,0.0,2e-05]
[1776925778175,67.64,78324.57,36.2,1.0,0.0,2e-05]
[1776925780190,67.64,78323.73,36.2,1.0,0.0,2e-05]
[1776925781197,67.64,78323.54,36.2,1.0,0.0,2e-05]
[1776925782204,67.64,78320.57,36.2,1.0,0.0,3e-05]
[1776925783211,67.64,78320.24,36.2,1.0,0.0,3e-05]
[1776925784218,67.64,78319.92,36.2,1.0,0.0,3e-05]
[1776925786232,67.64,78320.38,36.2,1.0,0.0,3e-05]
[1776925788246,67.64,78319.22,36.2,1.0,0.0,3e-05]
[1776925790260,67.64,78318.88,36.2,1.0,0.0,3e-05]
[1776925791267,67.64,78319.11,36.2,1.0,0.0,3e-05]
[1776925792274,67.64,78318.91,36.2,1.0,0.0,3e-05]
[1776925793281,67.64,78319.26,36.2,1.0,0.0,3e-05]
[1776925794288,67.64,78318.78,36.2,1.0,0.0,3e-05]
[1776925796302,67.64,78319.05,36.2,1.0,0.0,3e-05]
[1776925798420,67.64,78308.61,36.2,1.0,0.0,3e-05]
[1776925799323,67.64,78306.87,36.2,1.0,0.0,3e-05]
[1776925800850,67.64,78306.87,36.2,1.0,0.0,3e-05]
[1776925800861,67.64,78307.4,36.2,1.0,0.0,3e-05]
[1776925801337,67.64,78299.98,36.2,1.0,0.0,3e-05]
[1776925805365,67.64,78316.25,36.2,1.0,0.0,3e-05]
[1776925806372,67.64,78318.3,36.2,1.0,0.0,3e-05]
[1776925807379,67.64,78317.23,36.2,1.0,0.0,3e-05]
[1776925808387,67.64,78316.23,36.2,1.0,0.0,3e-05]
[1776925810402,67.64,78316.78,36.2,1.0,0.0,3e-05]
[1776925811408,67.64,78316.02,36.2,1.0,0.0,3e-05]
[1776925815436,67.64,78314.96,36.2,1.0,0.0,3e-05]
[1776925816443,67.64,78315.45,36.2,1.0,0.0,3e-05]
[1776925817450,67.64,78315.77,36.2,1.0,0.0,3e-05]
[1776925818457,67.64,78316.56,36.2,1.0,0.0,3e-05]
[1776925819464,67.64,78315.48,36.2,1.0,0.0,3e-05]
[1776925820471,67.64,78315.18,36.2,1.0,0.0,3e-05]
[1776925821478,67.64,78315.4,36.2,1.0,0.0,3e-05]
[1776925822485,67.64,78315.67,36.2,1.0,0.0,3e-05]
[1776925827521,67.64,78315.68,36.2,1.0,0.0,3e-05]
[1776925830542,67.64,78317.04,36.2,1.0,0.0,3e-05]
[1776925831549,67.64,78320.29,36.2,1.0,0.0,2e-05]
[1776925832556,67.64,78320.03,36.2,1.0,0.0,2e-05]
[1776925835577,67.64,78322.06,36.2,1.0,0.0,2e-05]
[1776925836584,67.64,78321.72,36.2,1.0,0.0,2e-05]
[1776925837591,67.64,78322.48,36.2,1.0,0.0,2e-05]
[1776925838598,67.64,78322.21,36.2,1.0,0.0,2e-05]
[1776925839605,67.64,78322.85,36.2,1.0,0.0,2e-05]
[1776925841619,67.64,78322.41,36.2,1.0,0.0,2e-05]
[1776925842626,67.64,78323.32,36.2,1.0,0.0,2e-05]
[1776925843633,67.64,78322.53,36.2,1.0,0.0,2e-05]
[1776925844640,67.64,78322.07,36.2,1.0,0.0,2e-05]
[1776925845647,67.64,78321.66,36.2,1.0,0.0,2e-05]
[1776925846654,67.64,78321.92,36.2,1.0,0.0,2e-05]
[1776925847661,67.64,78322.47,36.2,1.0,0.0,2e-05]
[1776925849675,67.64,78322.12,36.2,1.0,0.0,2e-05]
[1776925850682,67.64,78321.55,36.2,1.0,0.0,2e-05]
[1776925851689,67.64,78321.33,36.2,1.0,0.0,2e-05]
[1776925852696,67.64,78321.8,36.2,1.0,0.0,2e-05]
[1776925853702,67.64,78322.48,36.2,1.0,0.0,2e-05]
[1776925854710,67.64,78322.65,36.2,1.0,0.0,2e-05]
[1776925857733,67.64,78322.85,36.2,1.0,0.0,2e-05]
[1776925858739,67.64,78328.64,36.2,1.0,0.0,2e-05]
[1776925859746,67.64,78327.41,36.2,1.0,0.0,2e-05]
[1776925861111,67.64,78327.41,36.2,1.0,0.0,2e-05]
[1776925861142,67.64,78329.03,36.2,1.0,0.0,2e-05]
[1776925861762,67.64,78344.68,36.2,1.0,0.0,2e-05]
[1776925862356,67.64,78344.68,36.2,1.0,0.0,2e-05]
[1776925863191,67.64,78344.68,36.2,1.0,0.0,2e-05]
[1776925863215,67.64,78346.25,36.2,1.0,0.0,2e-05]
[1776925864783,67.64,78344.94,36.2,1.0,0.0,2e-05]
[1776925865790,67.64,78346.12,36.2,1.0,0.0,2e-05]
[1776925866797,67.64,78345.88,36.2,1.0,0.0,2e-05]
[1776925867804,67.64,78346.13,36.2,1.0,0.0,2e-05]
[1776925868811,67.64,78345.03,36.2,1.0,0.0,2e-05]
[1776925869818,67.64,78344.56,36.2,1.0,0.0,2e-05]
[1776925870825,67.64,78343.89,36.2,1.0,0.0,2e-05]
[1776925871832,67.64,78343.41,36.2,1.0,0.0,2e-05]
[1776925873846,67.64,78343.98,36.2,1.0,0.0,2e-05]
[1776925874853,67.64,78344.39,36.2,1.0,0.0,2e-05]
[1776925875860,67.64,78345.64,36.2,1.0,0.0,2e-05]
[1776925876866,67.64,78348.07,36.2,1.0,0.0,2e-05]
[1776925877874,67.64,78347.81,36.2,1.0,0.0,2e-05]
[1776925879888,67.64,78347.6,36.2,1.0,0.0,2e-05]
[1776925881902,67.64,78347.88,36.2,1.0,0.0,2e-05]
[1776925882910,67.64,78348.33,36.2,1.0,0.0,2e-05]
[1776925886939,67.64,78350.21,36.2,1.0,0.0,2e-05]
[1776925887946,67.64,78350.78,36.2,1.0,0.0,2e-05]
[1776925888953,67.64,78352.54,36.2,1.0,0.0,2e-05]
[1776925889960,67.64,78356.99,36.2,1.0,0.0,2e-05]
[1776925891165,67.64,78362.6,36.2,1.0,0.0,1e-05]
[1776925892157,67.64,78364.65,36.2,1.0,0.0,1e-05]
[1776925892981,67.64,78365.99,36.2,1.0,0.0,1e-05]
[1776925893317,67.64,78365.99,36.2,1.0,0.0,1e-05]
[1776925893988,67.64,78366.58,36.2,1.0,0.0,1e-05]
[1776925894441,67.64,78366.58,36.2,1.0,0.0,1e-05]
[1776925896005,67.64,78366.09,36.2,1.0,0.0,1e-05]
[1776925897009,67.64,78365.44,36.2,1.0,0.0,1e-05]
[1776925899023,67.64,78365.83,36.2,1.0,0.0,1e-05]
[1776925901036,67.64,78366.01,36.2,1.0,0.0,1e-05]
[1776925902044,67.64,78364.92,36.2,1.0,0.0,1e-05]
[1776925903050,67.64,78365.91,36.2,1.0,0.0,1e-05]
[1776925904058,67.64,78365.41,36.2,1.0,0.0,1e-05]
[1776925905064,67.64,78365.21,36.2,1.0,0.0,1e-05]
[1776925907078,67.64,78362.52,36.2,1.0,0.0,1e-05]
[1776925908085,67.64,78362.25,36.2,1.0,0.0,1e-05]
[1776925912114,67.64,78361.75,36.2,1.0,0.0,1e-05]
[1776925913121,67.64,78362.04,36.2,1.0,0.0,1e-05]
[1776925914128,67.64,78359.06,36.2,1.0,0.0,1e-05]
[1776925915135,67.64,78358.84,36.2,1.0,0.0,1e-05]
[1776925917149,67.64,78359.51,36.2,1.0,0.0,1e-05]
[1776925918156,67.64,78358.65,36.2,1.0,0.0,1e-05]
[1776925920170,67.64,78358.93,36.2,1.0,0.0,1e-05]
[1776925921177,67.64,78360.3,36.2,1.0,0.0,1e-05]
[1776925923191,67.64,78359.54,36.2,1.0,0.0,1e-05]
[1776925924198,67.64,78360.66,36.2,1.0,0.0,1e-05]
[1776925926212,67.64,78360.23,36.2,1.0,0.0,1e-05]
[1776925927219,67.64,78362.56,36.2,1.0,0.0,1e-05]
[1776925928226,67.64,78365.26,36.2,1.0,0.0,1e-05]
[1776925929234,67.64,78365.53,36.2,1.0,0.0,1e-05]
[1776925930241,67.64,78364.56,36.2,1.0,0.0,1e-05]
[1776925931247,67.64,78365.75,36.2,1.0,0.0,1e-05]
[1776925932255,67.64,78365.45,36.2,1.0,0.0,1e-05]
[1776925933262,67.64,78365.75,36.2,1.0,0.0,1e-05]
[1776925934269,67.64,78365.55,36.2,1.0,0.0,1e-05]
[1776925937290,67.64,78364.77,36.2,1.0,0.0,1e-05]
[1776925938296,67.64,78365.31,36.2,1.0,0.0,1e-05]
[1776925939304,67.64,78364.55,36.2,1.0,0.0,1e-05]
[1776925940311,67.64,78365.22,36.2,1.0,0.0,1e-05]
[1776925941318,67.64,78364.36,36.2,1.0,0.0,1e-05]
[1776925942325,67.64,78363.14,36.2,1.0,0.0,1e-05]
[1776925943334,67.64,78362.29,36.2,1.0,0.0,1e-05]
[1776925945346,67.64,78359.99,36.2,1.0,0.0,1e-05]
[1776925946354,67.64,78360.58,36.2,1.0,0.0,1e-05]
[1776925947361,67.64,78359.98,36.2,1.0,0.0,1e-05]
[1776925948367,67.64,78360.35,36.2,1.0,0.0,1e-05]
[1776925949376,67.64,78360.63,36.2,1.0,0.0,1e-05]
[1776925950382,67.64,78359.46,36.2,1.0,0.0,1e-05]
[1776925951389,67.64,78360.81,36.2,1.0,0.0,1e-05]
[1776925952396,67.64,78359.87,36.2,1.0,0.0,1e-05]
[1776925953403,67.64,78363.11,36.2,1.0,0.0,1e-05]
[1776925954410,67.64,78360.28,36.2,1.0,0.0,1e-05]
[1776925955417,67.64,78360.52,36.2,1.0,0.0,1e-05]
[1776925956424,67.64,78359.91,36.2,1.0,0.0,1e-05]
[1776925957431,67.64,78361.65,36.2,1.0,0.0,1e-05]
[1776925958438,67.64,78360.94,36.2,1.0,0.0,1e-05]
[1776925959445,67.64,78360.48,36.2,1.0,0.0,1e-05]
[1776925960452,67.64,78361.29,36.2,1.0,0.0,1e-05]
[1776925962466,67.64,78363.05,36.2,1.0,0.0,1e-05]
[1776925963473,67.64,78361.4,36.2,1.0,0.0,1e-05]
[1776925965486,67.64,78360.34,36.2,1.0,0.0,1e-05]
[1776925966494,67.64,78361.05,36.2,1.0,0.0,1e-05]
[1776925967501,67.64,78360.77,36.2,1.0,0.0,1e-05]
[1776925968508,67.64,78360.57,36.2,1.0,0.0,1e-05]
[1776925972536,67.64,78361.09,36.2,1.0,0.0,1e-05]
[1776925973543,67.64,78360.81,36.2,1.0,0.0,1e-05]
[1776925976567,67.64,78359.8,36.2,1.0,0.0,1e-05]
[1776925977573,67.64,78360.41,36.2,1.0,0.0,1e-05]
[1776925978581,67.64,78360.77,36.2,1.0,0.0,1e-05]
[1776925979587,67.64,78360.41,36.2,1.0,0.0,1e-05]
[1776925981602,67.64,78360.89,36.2,1.0,0.0,1e-05]
[1776925982609,67.64,78360.6,36.2,1.0,0.0,1e-05]
[1776925983615,67.64,78361.11,36.2,1.0,0.0,1e-05]
[1776925984623,67.64,78360.49,36.2,1.0,0.0,1e-05]
[1776925985630,67.64,78359.63,36.2,1.0,0.0,1e-05]
[1776925986637,67.64,78360.72,36.2,1.0,0.0,1e-05]
[1776925987645,67.64,78360.18,36.2,1.0,0.0,1e-05]
[1776925988651,67.64,78359.84,36.2,1.0,0.0,1e-05]
[1776925989659,67.64,78360.48,36.2,1.0,0.0,1e-05]
[1776925990666,67.64,78360.11,36.2,1.0,0.0,1e-05]
[1776925991673,67.64,78359.81,36.2,1.0,0.0,1e-05]
[1776925993686,67.64,78355.47,36.2,1.0,0.0,1e-05]
[1776925994694,67.64,78352.96,36.2,1.0,0.0,1e-05]
[1776925995701,67.64,78352.42,36.2,1.0,0.0,1e-05]
[1776925998321,67.64,78352.55,36.2,1.0,0.0,1e-05]
[1776925997715,67.64,78348.76,36.2,1.0,0.0,1e-05]
[1776925998721,67.64,78345.5,36.2,1.0,0.0,1e-05]
[1776925999954,67.64,78345.5,36.2,1.0,0.0,1e-05]
[1776925999993,67.64,78343.54,36.2,1.0,0.0,1e-05]
[1776926001284,67.64,78343.54,36.2,1.0,0.0,1e-05]
[1776926001294,67.64,78334.3,36.2,1.0,0.0,1e-05]
[1776926001743,67.64,78333.35,36.2,1.0,0.0,1e-05]
[1776926002634,67.64,78333.35,36.2,1.0,0.0,1e-05]
[1776926003288,67.64,78330.58,36.2,1.0,0.0,2e-05]
[1776926003757,67.64,78327.38,36.2,1.0,0.0,2e-05]
[1776926004764,67.64,78328.33,36.2,1.0,0.0,2e-05]
[1776926005771,67.64,78328.93,36.2,1.0,0.0,2e-05]
[1776926006778,67.64,78328.6,36.2,1.0,0.0,2e-05]
[1776926008792,67.64,78330.81,36.2,1.0,0.0,2e-05]
[1776926009798,67.64,78336.36,36.2,1.0,0.0,1e-05]
[1776926010806,67.64,78336.7,36.2,1.0,0.0,1e-05]
[1776926011813,67.64,78336.61,36.2,1.0,0.0,1e-05]
[1776926012820,67.64,78335.87,36.2,1.0,0.0,1e-05]
[1776926013828,67.64,78335.34,36.2,1.0,0.0,1e-05]
[1776926014835,67.64,78335.74,36.2,1.0,0.0,1e-05]
[1776926015842,67.64,78336.17,36.2,1.0,0.0,1e-05]
[1776926017856,67.64,78335.72,36.2,1.0,0.0,1e-05]
[1776926018862,67.64,78333.22,36.2,1.0,0.0,1e-05]
[1776926019869,67.64,78330.77,36.2,1.0,0.0,1e-05]
[1776926020877,67.64,78326.22,36.2,1.0,0.0,1e-05]
[1776926021884,67.64,78325.1,36.2,1.0,0.0,1e-05]
[1776926024905,67.64,78325.54,36.2,1.0,0.0,1e-05]
[1776926025911,67.64,78326.24,36.2,1.0,0.0,1e-05]
[1776926026919,67.64,78326.88,36.2,1.0,0.0,1e-05]
[1776926027926,67.64,78326.11,36.2,1.0,0.0,1e-05]
[1776926028933,67.64,78326.65,36.2,1.0,0.0,1e-05]
[1776926030947,67.64,78326.0,36.2,1.0,0.0,1e-05]
[1776926031954,67.64,78325.74,36.2,1.0,0.0,1e-05]
[1776926032961,67.64,78326.03,36.2,1.0,0.0,1e-05]
[1776926033968,67.64,78327.3,36.2,1.0,0.0,1e-05]
[1776926034975,67.64,78330.35,36.2,1.0,0.0,1e-05]
[1776926035982,67.64,78332.27,36.2,1.0,0.0,1e-05]
[1776926036989,67.64,78330.44,36.2,1.0,0.0,1e-05]
[1776926037996,67.64,78330.89,36.2,1.0,0.0,1e-05]
[1776926039002,67.64,78330.1,36.2,1.0,0.0,1e-05]
[1776926041019,67.64,78330.43,36.2,1.0,0.0,1e-05]
[1776926042025,67.64,78331.66,36.2,1.0,0.0,1e-05]
[1776926043033,67.64,78331.44,36.2,1.0,0.0,1e-05]
[1776926046054,67.64,78330.81,36.2,1.0,0.0,1e-05]
[1776926047061,67.64,78329.89,36.2,1.0,0.0,1e-05]
[1776926048067,67.64,78330.64,36.2,1.0,0.0,1e-05]
[1776926049075,67.64,78330.99,36.2,1.0,0.0,1e-05]
[1776926051089,67.64,78330.72,36.2,1.0,0.0,1e-05]
[1776926053103,67.64,78330.88,36.2,1.0,0.0,1e-05]
[1776926054110,67.64,78330.62,36.2,1.0,0.0,1e-05]
[1776926055117,67.64,78330.96,36.2,1.0,0.0,1e-05]
[1776926056124,67.64,78331.78,36.2,1.0,0.0,1e-05]
[1776926057131,67.64,78337.17,36.2,1.0,0.0,1e-05]
[1776926058138,67.64,78337.65,36.2,1.0,0.0,1e-05]
[1776926061159,67.64,78336.62,36.2,1.0,0.0,1e-05]
[1776926062166,67.64,78337.2,36.2,1.0,0.0,1e-05]
[1776926063173,67.64,78337.59,36.2,1.0,0.0,1e-05]
[1776926064180,67.64,78338.14,36.2,1.0,0.0,1e-05]
[1776926066194,67.64,78337.86,36.2,1.0,0.0,1e-05]
[1776926067201,67.64,78338.16,36.2,1.0,0.0,1e-05]
[1776926068207,67.64,78337.21,36.2,1.0,0.0,1e-05]
[1776926069215,67.64,78338.44,36.2,1.0,0.0,1e-05]
[1776926071229,67.64,78338.62,36.2,1.0,0.0,1e-05]
[1776926072236,67.64,78337.77,36.2,1.0,0.0,1e-05]
[1776926073243,67.64,78338.53,36.2,1.0,0.0,1e-05]
[1776926074250,67.64,78338.96,36.2,1.0,0.0,1e-05]
[1776926075256,67.64,78339.23,36.2,1.0,0.0,1e-05]
[1776926078277,67.64,78338.13,36.2,1.0,0.0,1e-05]
[1776926079285,67.64,78338.52,36.2,1.0,0.0,1e-05]
[1776926080292,67.64,78338.83,36.2,1.0,0.0,1e-05]
[1776926082306,67.64,78337.97,36.2,1.0,0.0,1e-05]
[1776926084319,67.64,78337.34,36.2,1.0,0.0,1e-05]
[1776926085326,67.64,78334.5,36.2,1.0,0.0,1e-05]
[1776926086334,67.64,78332.96,36.2,1.0,0.0,1e-05]
[1776926087341,67.64,78324.22,36.2,1.0,0.0,1e-05]
[1776926088348,67.64,78323.66,36.2,1.0,0.0,1e-05]
[1776926089355,67.64,78310.81,36.2,1.0,0.0,1e-05]
[1776926089962,67.64,78310.81,36.2,1.0,0.0,1e-05]
[1776926090443,67.64,78310.81,36.2,1.0,0.0,1e-05]
[1776926090362,67.64,78303.67,36.2,1.0,0.0,1e-05]
[1776926091149,67.64,78303.67,36.2,1.0,0.0,1e-05]
[1776926091199,67.64,78303.67,36.2,1.0,0.0,1e-05]
[1776926091369,67.64,78303.58,36.2,1.0,0.0,1e-05]
[1776926093382,67.64,78303.11,36.2,1.0,0.0,1e-05]
[1776926094390,67.64,78301.32,36.2,1.0,0.0,1e-05]
[1776926095397,67.64,78300.89,36.2,1.0,0.0,1e-05]
[1776926096404,67.64,78301.72,36.2,1.0,0.0,1e-05]
[1776926098418,67.64,78301.16,36.2,1.0,0.0,1e-05]
[1776926099425,67.64,78301.52,36.2,1.0,0.0,1e-05]
[1776926100431,67.64,78301.21,36.2,1.0,0.0,1e-05]
[1776926101439,67.64,78300.71,36.2,1.0,0.0,1e-05]
[1776926102445,67.64,78297.71,36.2,1.0,0.0,1e-05]
[1776926103453,67.64,78297.92,36.2,1.0,0.0,1e-05]
[1776926104460,67.64,78296.41,36.2,1.0,0.0,1e-05]
[1776926105467,67.64,78292.96,36.2,1.0,0.0,1e-05]
[1776926106474,67.64,78281.68,36.2,1.0,0.0,2e-05]
[1776926107481,67.64,78281.93,36.2,1.0,0.0,2e-05]
[1776926109342,67.64,78281.93,36.2,1.0,0.0,2e-05]
[1776926109396,67.64,78281.44,36.2,1.0,0.0,2e-05]
[1776926109495,67.64,78280.83,36.2,1.0,0.0,2e-05]
[1776926110689,67.64,78280.83,36.2,1.0,0.0,2e-05]
[1776926110940,67.64,78280.83,36.2,1.0,0.0,2e-05]
[1776926111398,67.64,78280.83,36.2,1.0,0.0,2e-05]
[1776926111456,67.64,78271.84,36.2,1.0,0.0,2e-05]
[1776926112395,67.64,78263.6,36.2,1.0,0.0,2e-05]
[1776926112518,67.64,78260.63,36.2,1.0,0.0,2e-05]
[1776926113524,67.64,78265.52,36.2,1.0,0.0,2e-05]
[1776926114532,67.64,78266.23,36.2,1.0,0.0,2e-05]
[1776926115539,67.64,78268.06,36.2,1.0,0.0,2e-05]
[1776926117553,67.64,78268.68,36.2,1.0,0.0,2e-05]
[1776926118559,67.64,78267.96,36.2,1.0,0.0,2e-05]
[1776926119567,67.64,78268.35,36.2,1.0,0.0,2e-05]
[1776926120574,67.64,78270.24,36.2,1.0,0.0,2e-05]
[1776926121581,67.64,78274.29,36.2,1.0,0.0,2e-05]
[1776926123595,67.64,78272.48,36.2,1.0,0.0,2e-05]
[1776926124602,67.64,78273.45,36.2,1.0,0.0,2e-05]
[1776926127624,67.64,78273.26,36.2,1.0,0.0,2e-05]
[1776926128631,67.64,78272.04,36.2,1.0,0.0,2e-05]
[1776926129638,67.64,78273.19,36.2,1.0,0.0,2e-05]
[1776926130645,67.64,78272.87,36.2,1.0,0.0,2e-05]
[1776926131652,67.64,78272.85,36.2,1.0,0.0,1e-05]
[1776926134294,67.64,78273.19,36.2,1.0,0.0,1e-05]
[1776926134673,67.64,78272.9,36.2,1.0,0.0,1e-05]
[1776926136689,67.64,78273.12,36.2,1.0,0.0,1e-05]
[1776926138665,67.64,78273.2,36.2,1.0,0.0,1e-05]
[1776926138992,67.64,78273.2,36.2,1.0,0.0,1e-05]
[1776926139079,67.64,78271.35,36.2,1.0,0.0,1e-05]
[1776926139708,67.64,78268.4,36.2,1.0,0.0,2e-05]
[1776926141722,67.64,78269.74,36.2,1.0,0.0,2e-05]
[1776926142681,67.64,78269.74,36.2,1.0,0.0,2e-05]
[1776926142729,67.64,78269.53,36.2,1.0,0.0,2e-05]
[1776926143736,67.64,78269.34,36.2,1.0,0.0,2e-05]
[1776926144844,67.64,78269.34,36.2,1.0,0.0,2e-05]
[1776926144919,67.64,78269.57,36.2,1.0,0.0,2e-05]
[1776926145750,67.64,78265.75,36.2,1.0,0.0,2e-05]
[1776926147764,67.64,78268.13,36.2,1.0,0.0,2e-05]
[1776926148622,67.64,78268.13,36.2,1.0,0.0,2e-05]
[1776926149777,67.64,78270.17,36.2,1.0,0.0,2e-05]
[1776926150785,67.64,78271.6,36.2,1.0,0.0,1e-05]
[1776926151792,67.64,78278.86,36.2,1.0,0.0,1e-05]
[1776926153138,67.64,78287.45,36.2,1.0,0.0,1e-05]
[1776926153806,67.64,78288.78,36.2,1.0,0.0,1e-05]
[1776926155436,67.64,78288.78,36.2,1.0,0.0,1e-05]
[1776926155820,67.64,78288.44,36.2,1.0,0.0,1e-05]
[1776926156827,67.64,78287.29,36.2,1.0,0.0,1e-05]
[1776926157834,67.64,78285.26,36.2,1.0,0.0,1e-05]
[1776926159849,67.64,78286.94,36.2,1.0,0.0,1e-05]
[1776926160854,67.64,78285.81,36.2,1.0,0.0,1e-05]
[1776926161862,67.64,78285.25,36.2,1.0,0.0,1e-05]
[1776926163876,67.64,78284.63,36.2,1.0,0.0,1e-05]
[1776926165890,67.64,78284.28,36.2,1.0,0.0,1e-05]
[1776926166897,67.64,78284.53,36.2,1.0,0.0,1e-05]
[1776926168911,67.64,78284.06,36.2,1.0,0.0,1e-05]
[1776926169918,67.64,78283.0,36.2,1.0,0.0,1e-05]
[1776926171932,67.64,78282.01,36.2,1.0,0.0,1e-05]
[1776926172939,67.64,78281.79,36.2,1.0,0.0,1e-05]
[1776926178981,67.64,78281.83,36.2,1.0,0.0,1e-05]
[1776926179988,67.64,78282.29,36.2,1.0,0.0,1e-05]
[1776926180995,67.64,78281.99,36.2,1.0,0.0,1e-05]
[1776926183009,67.64,78278.82,36.2,1.0,0.0,1e-05]
[1776926184016,67.64,78267.27,36.2,1.0,0.0,2e-05]
[1776926185023,67.64,78265.55,36.2,1.0,0.0,2e-05]
[1776926186031,67.64,78264.2,36.2,1.0,0.0,2e-05]
[1776926187037,67.64,78263.41,36.2,1.0,0.0,2e-05]
[1776926188045,67.64,78263.66,36.2,1.0,0.0,2e-05]
[1776926189051,67.64,78262.8,36.2,1.0,0.0,2e-05]
[1776926191066,67.64,78262.76,36.2,1.0,0.0,1e-05]
[1776926193080,67.64,78263.14,36.2,1.0,0.0,1e-05]
[1776926194087,67.64,78262.62,36.2,1.0,0.0,1e-05]
[1776926196101,67.64,78263.51,36.2,1.0,0.0,1e-05]
[1776926198119,67.64,78263.12,36.2,1.0,0.0,1e-05]
[1776926199126,67.64,78262.59,36.2,1.0,0.0,1e-05]
[1776926200133,67.64,78263.48,36.2,1.0,0.0,1e-05]
[1776926201139,67.64,78262.29,36.2,1.0,0.0,1e-05]
[1776926202147,67.64,78261.39,36.2,1.0,0.0,1e-05]
[1776926204161,67.64,78262.59,36.2,1.0,0.0,1e-05]
[1776926205168,67.64,78261.56,36.2,1.0,0.0,1e-05]
[1776926208188,67.64,78259.76,36.2,1.0,0.0,1e-05]
[1776926210203,67.64,78260.76,36.2,1.0,0.0,1e-05]
[1776926212217,67.64,78260.53,36.2,1.0,0.0,1e-05]
[1776926213223,67.64,78263.28,36.2,1.0,0.0,1e-05]
[1776926214231,67.64,78264.33,36.2,1.0,0.0,1e-05]
[1776926215238,67.64,78269.2,36.2,1.0,0.0,1e-05]
[1776926216245,67.64,78270.76,36.2,1.0,0.0,1e-05]
[1776926217252,67.64,78269.31,36.2,1.0,0.0,1e-05]
[1776926221280,67.64,78268.82,36.2,1.0,0.0,1e-05]
[1776926222287,67.64,78269.67,36.2,1.0,0.0,1e-05]
[1776926223294,67.64,78269.19,36.2,1.0,0.0,1e-05]
[1776926224300,67.64,78270.48,36.2,1.0,0.0,1e-05]
[1776926225308,67.64,78274.38,36.2,1.0,0.0,1e-05]
[1776926226315,67.64,78273.83,36.2,1.0,0.0,1e-05]
[1776926227322,67.64,78278.56,36.2,1.0,0.0,1e-05]
[1776926229336,67.64,78277.99,36.2,1.0,0.0,1e-05]
[1776926230343,67.64,78278.59,36.2,1.0,0.0,1e-05]
[1776926231351,67.64,78279.61,36.2,1.0,0.0,1e-05]
[1776926232356,67.64,78279.25,36.2,1.0,0.0,1e-05]
[1776926233364,67.64,78279.06,36.2,1.0,0.0,1e-05]
[1776926234371,67.64,78280.0,36.2,1.0,0.0,1e-05]
[1776926235378,67.64,78279.36,36.2,1.0,0.0,1e-05]
[1776926237392,67.64,78279.81,36.2,1.0,0.0,1e-05]
[1776926239405,67.64,78280.6,36.2,1.0,0.0,1e-05]
[1776926240413,67.64,78280.14,36.2,1.0,0.0,1e-05]
[1776926241420,67.64,78280.32,36.2,1.0,0.0,1e-05]
[1776926242427,67.64,78279.73,36.2,1.0,0.0,1e-05]
[1776926243433,67.64,78277.45,36.2,1.0,0.0,1e-05]
[1776926244441,67.64,78276.61,36.2,1.0,0.0,1e-05]
[1776926245448,67.64,78272.83,36.2,1.0,0.0,1e-05]
[1776926246454,67.64,78270.93,36.2,1.0,0.0,1e-05]
[1776926248469,67.64,78271.2,36.2,1.0,0.0,1e-05]
[1776926249475,67.64,78270.75,36.2,1.0,0.0,1e-05]
[1776926250259,67.64,78270.75,36.2,1.0,0.0,1e-05]
[1776926250484,67.64,78263.55,36.2,1.0,0.0,1e-05]
[1776926251491,67.64,78260.0,36.2,1.0,0.0,1e-05]
[1776926252497,67.64,78262.57,36.2,1.0,0.0,1e-05]
[1776926253505,67.64,78262.96,36.2,1.0,0.0,1e-05]
[1776926254264,67.64,78262.96,36.2,1.0,0.0,1e-05]
[1776926254512,67.64,78262.75,36.2,1.0,0.0,1e-05]
[1776926257533,67.64,78262.43,36.2,1.0,0.0,1e-05]
[1776926259546,67.64,78263.1,36.2,1.0,0.0,1e-05]
[1776926260450,67.64,78263.1,36.2,1.0,0.0,1e-05]
[1776926260554,67.64,78262.88,36.2,1.0,0.0,1e-05]
[1776926261560,67.64,78262.58,36.2,1.0,0.0,1e-05]
[1776926262568,67.64,78262.88,36.2,1.0,0.0,1e-05]
[1776926263575,67.64,78260.64,36.2,1.0,0.0,1e-05]
[1776926264582,67.64,78260.89,36.2,1.0,0.0,1e-05]
[1776926265589,67.64,78257.54,36.2,1.0,0.0,1e-05]
[1776926266597,67.64,78260.46,36.2,1.0,0.0,1e-05]
[1776926267604,67.64,78259.73,36.2,1.0,0.0,1e-05]
[1776926270625,67.64,78261.78,36.2,1.0,0.0,1e-05]
[1776926271631,67.64,78262.64,36.2,1.0,0.0,1e-05]
[1776926272639,67.64,78263.03,36.2,1.0,0.0,1e-05]
[1776926273646,67.64,78263.26,36.2,1.0,0.0,1e-05]
[1776926274653,67.64,78262.94,36.2,1.0,0.0,1e-05]
[1776926276667,67.64,78262.74,36.2,1.0,0.0,1e-05]
[1776926277674,67.64,78263.51,36.2,1.0,0.0,1e-05]
[1776926278680,67.64,78264.24,36.2,1.0,0.0,1e-05]
[1776926279687,67.64,78263.96,36.2,1.0,0.0,1e-05]
[1776926280695,67.64,78266.34,36.2,1.0,0.0,1e-05]
[1776926281702,67.64,78267.19,36.2,1.0,0.0,1e-05]
[1776926282709,67.64,78268.08,36.2,1.0,0.0,1e-05]
[1776926283715,67.64,78264.1,36.2,1.0,0.0,1e-05]
[1776926284725,67.64,78262.62,36.2,1.0,0.0,1e-05]
[1776926285732,67.64,78261.29,36.2,1.0,0.0,1e-05]
[1776926287745,67.64,78261.8,36.2,1.0,0.0,1e-05]
[1776926288753,67.64,78261.27,36.2,1.0,0.0,1e-05]
[1776926289759,67.64,78261.75,36.2,1.0,0.0,1e-05]
[1776926290767,67.64,78260.94,36.2,1.0,0.0,1e-05]
[1776926292781,67.64,78261.46,36.2,1.0,0.0,1e-05]
[1776926293788,67.64,78262.02,36.2,1.0,0.0,1e-05]
[1776926294794,67.64,78261.79,36.2,1.0,0.0,1e-05]
[1776926295879,67.64,78261.79,36.2,1.0,0.0,1e-05]
[1776926295897,67.64,78262.27,36.2,1.0,0.0,1e-05]
[1776926296809,67.64,78256.16,36.2,1.0,0.0,1e-05]
[1776926297816,67.64,78254.96,36.2,1.0,0.0,1e-05]
[1776926298823,67.64,78254.23,36.2,1.0,0.0,1e-05]
[1776926299830,67.64,78258.81,36.2,1.0,0.0,1e-05]
[1776926300837,67.64,78258.19,36.2,1.0,0.0,1e-05]
[1776926301843,67.64,78257.26,36.2,1.0,0.0,1e-05]
[1776926302851,67.64,78258.23,36.2,1.0,0.0,1e-05]
[1776926303858,67.64,78255.31,36.2,1.0,0.0,1e-05]
[1776926304865,67.64,78255.03,36.2,1.0,0.0,1e-05]
[1776926305872,67.64,78257.33,36.2,1.0,0.0,1e-05]
[1776926306879,67.64,78258.62,36.2,1.0,0.0,1e-05]
[1776926307886,67.64,78258.82,36.2,1.0,0.0,1e-05]
[1776926308892,67.64,78272.29,36.2,1.0,0.0,1e-05]
[1776926309900,67.64,78275.39,36.2,1.0,0.0,1e-05]
[1776926310906,67.64,78275.61,36.2,1.0,0.0,1e-05]
[1776926311913,67.64,78276.61,36.2,1.0,0.0,1e-05]
[1776926312921,67.64,78275.56,36.2,1.0,0.0,1e-05]
[1776926313927,67.64,78270.83,36.2,1.0,0.0,1e-05]
[1776926314935,67.64,78268.97,36.2,1.0,0.0,1e-05]
[1776926315942,67.64,78273.61,36.2,1.0,0.0,1e-05]
[1776926316949,67.64,78273.94,36.2,1.0,0.0,1e-05]
[1776926320977,67.64,78273.56,36.2,1.0,0.0,1e-05]
[1776926321984,67.64,78273.94,36.2,1.0,0.0,1e-05]
[1776926322990,67.64,78273.24,36.2,1.0,0.0,1e-05]
[1776926323997,67.64,78271.15,36.2,1.0,0.0,1e-05]
[1776926325008,67.64,78268.69,36.2,1.0,0.0,1e-05]
[1776926326012,67.64,78267.1,36.2,1.0,0.0,1e-05]
[1776926327019,67.64,78268.54,36.2,1.0,0.0,1e-05]
[1776926328025,67.64,78267.9,36.2,1.0,0.0,1e-05]
[1776926329033,67.64,78267.48,36.2,1.0,0.0,1e-05]
[1776926330040,67.64,78271.21,36.2,1.0,0.0,1e-05]
[1776926331049,67.64,78272.48,36.2,1.0,0.0,1e-05]
[1776926333063,67.64,78273.39,36.2,1.0,0.0,1e-05]
[1776926335076,67.64,78273.18,36.2,1.0,0.0,1e-05]
[1776926336084,67.64,78272.97,36.2,1.0,0.0,1e-05]
[1776926337091,67.64,78273.24,36.2,1.0,0.0,1e-05]
[1776926338098,67.64,78273.5,36.2,1.0,0.0,1e-05]
[1776926342126,67.64,78272.25,36.2,1.0,0.0,1e-05]
[1776926343132,67.64,78271.41,36.2,1.0,0.0,1e-05]
[1776926345146,67.64,78269.04,36.2,1.0,0.0,1e-05]
[1776926346154,67.64,78268.41,36.2,1.0,0.0,1e-05]
[1776926347161,67.64,78268.6,36.2,1.0,0.0,1e-05]
[1776926348167,67.64,78269.73,36.2,1.0,0.0,1e-05]
[1776926349175,67.64,78269.08,36.2,1.0,0.0,1e-05]
[1776926350182,67.64,78268.86,36.2,1.0,0.0,1e-05]
[1776926351189,67.64,78269.29,36.2,1.0,0.0,1e-05]
[1776926352196,67.64,78270.6,36.2,1.0,0.0,1e-05]
[1776926353203,67.64,78269.97,36.2,1.0,0.0,1e-05]
[1776926355217,67.64,78270.32,36.2,1.0,0.0,1e-05]
[1776926356224,67.64,78269.04,36.2,1.0,0.0,1e-05]
[1776926357231,67.64,78267.03,36.2,1.0,0.0,1e-05]
[1776926358238,67.64,78266.5,36.2,1.0,0.0,1e-05]
[1776926362266,67.64,78266.26,36.2,1.0,0.0,1e-05]
[1776926363273,67.64,78267.37,36.2,1.0,0.0,1e-05]
[1776926364280,67.64,78266.46,36.2,1.0,0.0,1e-05]
[1776926365286,67.64,78266.85,36.2,1.0,0.0,1e-05]
[1776926366294,67.64,78265.88,36.2,1.0,0.0,1e-05]
[1776926368309,67.64,78265.59,36.2,1.0,0.0,1e-05]
[1776926371330,67.64,78265.48,36.2,1.0,0.0,1e-05]
[1776926376365,67.64,78257.79,36.2,1.0,0.0,1e-05]
[1776926377372,67.64,78256.61,36.2,1.0,0.0,1e-05]
[1776926378378,67.64,78256.2,36.2,1.0,0.0,1e-05]
[1776926379386,67.64,78254.2,36.2,1.0,0.0,1e-05]
[1776926380393,67.64,78253.14,36.2,1.0,0.0,1e-05]
[1776926381400,67.64,78252.84,36.2,1.0,0.0,1e-05]
[1776926382407,67.64,78253.73,36.2,1.0,0.0,1e-05]
[1776926384422,67.64,78252.4,36.2,1.0,0.0,1e-05]
[1776926386436,67.64,78249.32,36.2,1.0,0.0,1e-05]
[1776926387444,67.64,78248.67,36.2,1.0,0.0,1e-05]
[1776926388451,67.64,78248.29,36.2,1.0,0.0,1e-05]
[1776926391471,67.64,78248.61,36.2,1.0,0.0,1e-05]
[1776926392479,67.64,78247.61,36.2,1.0,0.0,1e-05]
[1776926394493,67.64,78247.22,36.2,1.0,0.0,1e-05]
[1776926395500,67.64,78245.35,36.2,1.0,0.0,1e-05]
[1776926396507,67.64,78245.15,36.2,1.0,0.0,1e-05]
[1776926398521,67.64,78247.46,36.2,1.0,0.0,1e-05]
[1776926399528,67.64,78248.06,36.2,1.0,0.0,1e-05]
[1776926400535,67.64,78247.23,36.2,1.0,0.0,1e-05]
[1776926401542,67.64,78246.17,36.2,1.0,0.0,1e-05]
[1776926402548,67.64,78244.47,36.2,1.0,0.0,1e-05]
[1776926403556,67.64,78244.11,36.2,1.0,0.0,1e-05]
[1776926404563,67.64,78244.5,36.2,1.0,0.0,1e-05]
[1776926405570,67.64,78245.85,36.2,1.0,0.0,1e-05]
[1776926406577,67.64,78248.76,36.2,1.0,0.0,1e-05]
[1776926408591,67.64,78249.05,36.2,1.0,0.0,1e-05]
[1776926409599,67.64,78249.27,36.2,1.0,0.0,1e-05]
[1776926410605,67.64,78248.77,36.2,1.0,0.0,1e-05]
[1776926411611,67.64,78248.36,36.2,1.0,0.0,1e-05]
[1776926417654,67.64,78248.23,36.2,1.0,0.0,1e-05]
[1776926418661,67.64,78249.75,36.2,1.0,0.0,1e-05]
[1776926420675,67.64,78250.11,36.2,1.0,0.0,1e-05]
[1776926421682,67.64,78249.86,36.2,1.0,0.0,1e-05]
[1776926422689,67.64,78249.26,36.2,1.0,0.0,1e-05]
[1776926423695,67.64,78250.0,36.2,1.0,0.0,1e-05]
[1776926424703,67.64,78249.74,36.2,1.0,0.0,1e-05]
[1776926427724,67.64,78254.12,36.2,1.0,0.0,1e-05]
[1776926428731,67.64,78255.91,36.2,1.0,0.0,1e-05]
[1776926429737,67.64,78255.21,36.2,1.0,0.0,1e-05]
[1776926430744,67.64,78255.4,36.2,1.0,0.0,1e-05]
[1776926431752,67.64,78255.54,36.2,1.0,0.0,1e-05]
[1776926432759,67.64,78256.56,36.2,1.0,0.0,1e-05]
[1776926433766,67.64,78257.11,36.2,1.0,0.0,1e-05]
[1776926434773,67.64,78256.68,36.2,1.0,0.0,1e-05]
[1776926435780,67.64,78254.88,36.2,1.0,0.0,1e-05]
[1776926436787,67.64,78256.01,36.2,1.0,0.0,1e-05]
[1776926437794,67.64,78256.45,36.2,1.0,0.0,1e-05]
[1776926438801,67.64,78247.5,36.2,1.0,0.0,1e-05]
[1776926439808,67.64,78246.24,36.2,1.0,0.0,1e-05]
[1776926440815,67.64,78246.71,36.2,1.0,0.0,1e-05]
[1776926441822,67.64,78247.13,36.2,1.0,0.0,1e-05]
[1776926442829,67.64,78247.85,36.2,1.0,0.0,1e-05]
[1776926443836,67.64,78249.28,36.2,1.0,0.0,1e-05]
[1776926444843,67.64,78249.76,36.2,1.0,0.0,1e-05]
[1776926447864,67.64,78250.68,36.2,1.0,0.0,1e-05]
[1776926448871,67.64,78249.74,36.2,1.0,0.0,1e-05]
[1776926450885,67.64,78250.09,36.2,1.0,0.0,1e-05]
[1776926451892,67.64,78250.3,36.2,1.0,0.0,1e-05]
[1776926453906,67.64,78251.01,36.2,1.0,0.0,1e-05]
[1776926454913,67.64,78250.36,36.2,1.0,0.0,1e-05]
[1776926456301,67.64,78250.36,36.2,1.0,0.0,1e-05]
[1776926456448,67.64,78250.36,36.2,1.0,0.0,1e-05]
[1776926456476,67.64,78250.36,36.2,1.0,0.0,1e-05]
[1776926457291,67.64,78250.36,36.2,1.0,0.0,1e-05]
[1776926457505,67.64,78250.36,36.2,1.0,0.0,1e-05]
[1776926457698,67.64,78250.36,36.2,1.0,0.0,1e-05]
[1776926457711,67.64,78250.37,36.2,1.0,0.0,1e-05]
[1776926457934,67.64,78250.52,36.2,1.0,0.0,1e-05]
[1776926459947,67.64,78249.13,36.2,1.0,0.0,1e-05]
[1776926460955,67.64,78248.53,36.2,1.0,0.0,1e-05]
[1776926461962,67.64,78247.04,36.2,1.0,0.0,1e-05]
[1776926462973,67.64,78247.2,36.2,1.0,0.0,1e-05]
[1776926463976,67.64,78245.46,36.2,1.0,0.0,1e-05]
[1776926464983,67.64,78244.82,36.2,1.0,0.0,1e-05]
[1776926465990,67.64,78245.36,36.2,1.0,0.0,1e-05]
[1776926466997,67.64,78245.07,36.2,1.0,0.0,1e-05]
[1776926469011,67.64,78245.92,36.2,1.0,0.0,1e-05]
[1776926470018,67.64,78245.18,36.2,1.0,0.0,1e-05]
[1776926471025,67.64,78244.65,36.2,1.0,0.0,1e-05]
[1776926474046,67.64,78244.48,36.2,1.0,0.0,1e-05]
[1776926475053,67.64,78242.04,36.2,1.0,0.0,1e-05]
[1776926476059,67.64,78240.81,36.2,1.0,0.0,1e-05]
[1776926477067,67.64,78241.07,36.2,1.0,0.0,1e-05]
[1776926478074,67.64,78241.69,36.2,1.0,0.0,1e-05]
[1776926479081,67.64,78245.01,36.2,1.0,0.0,1e-05]
[1776926480088,67.64,78246.93,36.2,1.0,0.0,1e-05]
[1776926481094,67.64,78247.1,36.2,1.0,0.0,1e-05]
[1776926482101,67.64,78246.85,36.2,1.0,0.0,1e-05]
[1776926485123,67.64,78246.34,36.2,1.0,0.0,1e-05]
[1776926487137,67.64,78245.04,36.2,1.0,0.0,1e-05]
[1776926488144,67.64,78244.18,36.2,1.0,0.0,1e-05]
[1776926489151,67.64,78244.89,36.2,1.0,0.0,1e-05]
[1776926490158,67.64,78244.12,36.2,1.0,0.0,1e-05]
[1776926492172,67.64,78244.05,36.2,1.0,0.0,1e-05]
[1776926493179,67.64,78241.76,36.2,1.0,0.0,1e-05]
[1776926494186,67.64,78241.35,36.2,1.0,0.0,1e-05]
[1776926496200,67.64,78241.59,36.2,1.0,0.0,1e-05]
[1776926497207,67.64,78241.33,36.2,1.0,0.0,1e-05]
[1776926498214,67.64,78239.05,36.2,1.0,0.0,1e-05]
[1776926500227,67.64,78238.6,36.2,1.0,0.0,1e-05]
[1776926501235,67.64,78239.17,36.2,1.0,0.0,1e-05]
[1776926502243,67.64,78238.98,36.2,1.0,0.0,1e-05]
[1776926507279,67.64,78239.15,36.2,1.0,0.0,1e-05]
[1776926508286,67.64,78238.87,36.2,1.0,0.0,1e-05]
[1776926510300,67.64,78239.04,36.2,1.0,0.0,1e-05]
[1776926511306,67.64,78238.71,36.2,1.0,0.0,1e-05]
[1776926512314,67.64,78237.51,36.2,1.0,0.0,1e-05]
[1776926513321,67.64,78237.71,36.2,1.0,0.0,1e-05]
[1776926516343,67.64,78237.0,36.2,1.0,0.0,1e-05]
[1776926517350,67.64,78237.21,36.2,1.0,0.0,1e-05]
[1776926519364,67.64,78238.11,36.2,1.0,0.0,1e-05]
[1776926520371,67.64,78237.4,36.2,1.0,0.0,1e-05]
[1776926523392,67.64,78236.67,36.2,1.0,0.0,1e-05]
[1776926524399,67.64,78236.19,36.2,1.0,0.0,1e-05]
[1776926525406,67.64,78234.56,36.2,1.0,0.0,1e-05]
[1776926526918,67.64,78234.78,36.2,1.0,0.0,1e-05]
[1776926529434,67.64,78235.86,36.2,1.0,0.0,1e-05]
[1776926530441,67.64,78238.42,36.2,1.0,0.0,1e-05]
[1776926535476,67.64,78237.32,36.2,1.0,0.0,1e-05]
[1776926537490,67.64,78238.13,36.2,1.0,0.0,1e-05]
[1776926539504,67.64,78235.65,36.2,1.0,0.0,1e-05]
[1776926540511,67.64,78236.11,36.2,1.0,0.0,1e-05]
[1776926543532,67.64,78236.86,36.2,1.0,0.0,1e-05]
[1776926544539,67.64,78236.66,36.2,1.0,0.0,1e-05]
[1776926545547,67.64,78236.86,36.2,1.0,0.0,1e-05]
[1776926546553,67.64,78236.28,36.2,1.0,0.0,1e-05]
[1776926547560,67.64,78236.06,36.2,1.0,0.0,1e-05]
[1776926548567,67.64,78236.26,36.2,1.0,0.0,1e-05]
[1776926549574,67.64,78235.59,36.2,1.0,0.0,1e-05]
[1776926551588,67.64,78235.34,36.2,1.0,0.0,1e-05]
[1776926552595,67.64,78236.22,36.2,1.0,0.0,1e-05]
[1776926553601,67.64,78235.52,36.2,1.0,0.0,1e-05]
[1776926554609,67.64,78235.24,36.2,1.0,0.0,1e-05]
[1776926556623,67.64,78235.45,36.2,1.0,0.0,1e-05]
[1776926558636,67.64,78235.14,36.2,1.0,0.0,1e-05]
[1776926563672,67.64,78235.39,36.2,1.0,0.0,1e-05]
[1776926564679,67.64,78234.95,36.2,1.0,0.0,1e-05]
[1776926567700,67.64,78234.67,36.2,1.0,0.0,1e-05]
[1776926569714,67.64,78235.07,36.2,1.0,0.0,1e-05]
[1776926570721,67.64,78234.7,36.2,1.0,0.0,1e-05]
[1776926571728,67.64,78234.21,36.2,1.0,0.0,1e-05]
[1776926576763,67.64,78233.93,36.2,1.0,0.0,1e-05]
[1776926581799,67.64,78234.01,36.2,1.0,0.0,1e-05]
[1776926582806,67.64,78234.5,36.2,1.0,0.0,1e-05]
[1776926584820,67.64,78234.3,36.2,1.0,0.0,1e-05]
[1776926589902,67.64,78234.21,36.2,1.0,0.0,1e-05]
[1776926590862,67.64,78218.76,36.2,1.0,0.0,1e-05]
[1776926591033,67.64,78218.76,36.2,1.0,0.0,1e-05]
[1776926591194,67.64,78218.76,36.2,1.0,0.0,1e-05]
[1776926591869,67.64,78214.02,36.2,1.0,0.0,1e-05]
[1776926592876,67.64,78213.08,36.2,1.0,0.0,1e-05]
[1776926593883,67.64,78212.79,36.2,1.0,0.0,1e-05]
[1776926594890,67.64,78213.57,36.2,1.0,0.0,1e-05]
[1776926596904,67.64,78213.42,36.2,1.0,0.0,1e-05]
[1776926599924,67.64,78212.86,36.2,1.0,0.0,1e-05]
[1776926603959,67.64,78213.05,36.2,1.0,0.0,1e-05]
[1776926604967,67.64,78217.55,36.2,1.0,0.0,1e-05]
[1776926606980,67.64,78217.23,36.2,1.0,0.0,1e-05]
[1776926607988,67.64,78213.93,36.2,1.0,0.0,1e-05]
[1776926608995,67.64,78213.13,36.2,1.0,0.0,1e-05]
[1776926611009,67.64,78212.98,36.2,1.0,0.0,1e-05]
[1776926613024,67.64,78205.52,36.2,1.0,0.0,1e-05]
[1776926614031,67.64,78205.04,36.2,1.0,0.0,1e-05]
[1776926615038,67.64,78204.12,36.2,1.0,0.0,1e-05]
[1776926617052,67.64,78204.28,36.2,1.0,0.0,1e-05]
[1776926618059,67.64,78206.73,36.2,1.0,0.0,1e-05]
[1776926619065,67.64,78208.67,36.2,1.0,0.0,1e-05]
[1776926620073,67.64,78208.09,36.2,1.0,0.0,1e-05]
[1776926621080,67.64,78208.54,36.2,1.0,0.0,1e-05]
[1776926622087,67.64,78208.88,36.2,1.0,0.0,1e-05]
[1776926625108,67.64,78211.26,36.2,1.0,0.0,1e-05]
[1776926626115,67.64,78212.57,36.2,1.0,0.0,1e-05]
[1776926627122,67.64,78212.07,36.2,1.0,0.0,1e-05]
[1776926630143,67.64,78215.84,36.2,1.0,0.0,1e-05]
[1776926631150,67.64,78215.44,36.2,1.0,0.0,1e-05]
[1776926633164,67.64,78214.69,36.2,1.0,0.0,1e-05]
[1776926634171,67.64,78207.89,36.2,1.0,0.0,1e-05]
[1776926635177,67.64,78205.08,36.2,1.0,0.0,1e-05]
[1776926636184,67.64,78206.67,36.2,1.0,0.0,1e-05]
[1776926638199,67.64,78207.25,36.2,1.0,0.0,1e-05]
[1776926639206,67.64,78207.03,36.2,1.0,0.0,1e-05]
[1776926640213,67.64,78205.97,36.2,1.0,0.0,1e-05]
[1776926641220,67.64,78205.51,36.2,1.0,0.0,1e-05]
[1776926642227,67.64,78204.37,36.2,1.0,0.0,1e-05]
[1776926643234,67.64,78202.64,36.2,1.0,0.0,1e-05]
[1776926644867,67.64,78202.64,36.2,1.0,0.0,1e-05]
[1776926644924,67.64,78202.64,36.2,1.0,0.0,1e-05]
[1776926644961,67.64,78201.08,36.2,1.0,0.0,1e-05]
[1776926645814,67.64,78201.08,36.2,1.0,0.0,1e-05]
[1776926645915,67.64,78184.58,36.2,1.0,0.0,1e-05]
[1776926646225,67.64,78184.58,36.2,1.0,0.0,1e-05]
[1776926646255,67.64,78180.26,36.2,1.0,0.0,1e-05]
[1776926647262,67.64,78179.73,36.2,1.0,0.0,1e-05]
[1776926648874,67.64,78179.73,36.2,1.0,0.0,1e-05]
[1776926648950,67.64,78179.24,36.2,1.0,0.0,1e-05]
[1776926649276,67.64,78177.92,36.2,1.0,0.0,1e-05]
[1776926650283,67.64,78177.66,36.2,1.0,0.0,1e-05]
[1776926651290,67.64,78176.45,36.2,1.0,0.0,1e-05]
[1776926655318,67.64,78175.55,36.2,1.0,0.0,1e-05]
[1776926656325,67.64,78175.34,36.2,1.0,0.0,1e-05]
[1776926657332,67.64,78174.75,36.2,1.0,0.0,1e-05]
[1776926658944,67.64,78172.36,36.2,1.0,0.0,1e-05]
[1776926659346,67.64,78168.02,36.2,1.0,0.0,1e-05]
[1776926660975,67.64,78168.26,36.2,1.0,0.0,1e-05]
[1776926662367,67.64,78167.53,36.2,1.0,0.0,1e-05]
[1776926665388,67.64,78167.1,36.2,1.0,0.0,1e-05]
[1776926666395,67.64,78168.44,36.2,1.0,0.0,1e-05]
[1776926667402,67.64,78170.16,36.2,1.0,0.0,1e-05]
[1776926670422,67.64,78171.07,36.2,1.0,0.0,1e-05]
[1776926671430,67.64,78171.04,36.2,1.0,0.0,1e-05]
[1776926672717,67.64,78170.58,36.2,1.0,0.0,1e-05]
[1776926673444,67.64,78169.83,36.2,1.0,0.0,1e-05]
[1776926675458,67.64,78170.29,36.2,1.0,0.0,1e-05]
[1776926676465,67.64,78169.76,36.2,1.0,0.0,1e-05]
[1776926679486,67.64,78170.93,36.2,1.0,0.0,1e-05]
[1776926680493,67.64,78170.74,36.2,1.0,0.0,1e-05]
[1776926681499,67.64,78171.16,36.2,1.0,0.0,1e-05]
[1776926685528,67.64,78174.78,36.2,1.0,0.0,1e-05]
[1776926686534,67.64,78169.55,36.2,1.0,0.0,1e-05]
[1776926687542,67.64,78168.85,36.2,1.0,0.0,1e-05]
[1776926691570,67.64,78169.21,36.2,1.0,0.0,1e-05]
[1776926693588,67.64,78176.93,36.2,1.0,0.0,1e-05]
[1776926694591,67.64,78189.85,36.2,1.0,0.0,1e-05]
[1776926695598,67.64,78191.92,36.2,1.0,0.0,1e-05]
[1776926696605,67.64,78192.49,36.2,1.0,0.0,1e-05]
[1776926697613,67.64,78198.25,36.2,1.0,0.0,1e-05]
[1776926698621,67.64,78200.61,36.2,1.0,0.0,1e-05]
[1776926699628,67.64,78200.37,36.2,1.0,0.0,1e-05]
[1776926700634,67.64,78196.96,36.2,1.0,0.0,1e-05]
[1776926701642,67.64,78197.75,36.2,1.0,0.0,1e-05]
[1776926702650,67.64,78197.92,36.2,1.0,0.0,1e-05]
[1776926703656,67.64,78198.54,36.2,1.0,0.0,1e-05]
[1776926706677,67.64,78198.31,36.2,1.0,0.0,1e-05]
[1776926707684,67.64,78198.56,36.2,1.0,0.0,1e-05]
[1776926708691,67.64,78198.27,36.2,1.0,0.0,1e-05]
[1776926710705,67.64,78198.6,36.2,1.0,0.0,1e-05]
[1776926711712,67.64,78199.11,36.2,1.0,0.0,1e-05]
[1776926713726,67.64,78198.42,36.2,1.0,0.0,1e-05]
[1776926714733,67.64,78195.28,36.2,1.0,0.0,1e-05]
[1776926715740,67.64,78195.07,36.2,1.0,0.0,1e-05]
[1776926716747,67.64,78194.27,36.2,1.0,0.0,1e-05]
[1776926718761,67.64,78193.71,36.2,1.0,0.0,1e-05]
[1776926720775,67.64,78194.08,36.2,1.0,0.0,1e-05]
[1776926721782,67.64,78192.85,36.2,1.0,0.0,1e-05]
[1776926722789,67.64,78192.38,36.2,1.0,0.0,1e-05]
[1776926724803,67.64,78191.82,36.2,1.0,0.0,1e-05]
[1776926725810,67.64,78189.82,36.2,1.0,0.0,1e-05]
[1776926727824,67.64,78186.85,36.2,1.0,0.0,1e-05]
[1776926729839,67.64,78188.19,36.2,1.0,0.0,1e-05]
[1776926730846,67.64,78189.41,36.2,1.0,0.0,1e-05]
[1776926731853,67.64,78189.19,36.2,1.0,0.0,1e-05]
[1776926733868,67.64,78189.37,36.2,1.0,0.0,1e-05]
[1776926735881,67.64,78189.14,36.2,1.0,0.0,1e-05]
[1776926736888,67.64,78188.73,36.2,1.0,0.0,1e-05]
[1776926737895,67.64,78189.44,36.2,1.0,0.0,1e-05]
[1776926738902,67.64,78189.23,36.2,1.0,0.0,1e-05]
[1776926740916,67.64,78189.52,36.2,1.0,0.0,1e-05]
[1776926741923,67.64,78188.64,36.2,1.0,0.0,1e-05]
[1776926742930,67.64,78187.96,36.2,1.0,0.0,1e-05]
[1776926743937,67.64,78187.36,36.2,1.0,0.0,1e-05]
[1776926744944,67.64,78186.43,36.2,1.0,0.0,1e-05]
[1776926746958,67.64,78185.86,36.2,1.0,0.0,1e-05]
[1776926747965,67.64,78185.49,36.2,1.0,0.0,1e-05]
[1776926748972,67.64,78185.28,36.2,1.0,0.0,1e-05]
[1776926749979,67.64,78185.69,36.2,1.0,0.0,1e-05]
[1776926750985,67.64,78186.39,36.2,1.0,0.0,1e-05]
[1776926751993,67.64,78186.86,36.2,1.0,0.0,1e-05]
[1776926755014,67.64,78187.58,36.2,1.0,0.0,1e-05]
[1776926756021,67.64,78187.8,36.2,1.0,0.0,1e-05]
[1776926757028,67.64,78188.72,36.2,1.0,0.0,1e-05]
[1776926758034,67.64,78187.55,36.2,1.0,0.0,1e-05]
[1776926760049,67.64,78187.03,36.2,1.0,0.0,1e-05]
[1776926761056,67.64,78187.34,36.2,1.0,0.0,1e-05]
[1776926763070,67.64,78186.98,36.2,1.0,0.0,1e-05]
[1776926764077,67.64,78186.51,36.2,1.0,0.0,1e-05]
[1776926765084,67.64,78192.29,36.2,1.0,0.0,1e-05]
[1776926766091,67.64,78191.44,36.2,1.0,0.0,1e-05]
[1776926767098,67.64,78193.06,36.2,1.0,0.0,1e-05]
[1776926768105,67.64,78192.49,36.2,1.0,0.0,1e-05]
[1776926771126,67.64,78192.14,36.2,1.0,0.0,1e-05]
[1776926773140,67.64,78191.89,36.2,1.0,0.0,1e-05]
[1776926774147,67.64,78191.32,36.2,1.0,0.0,1e-05]
[1776926775154,67.64,78190.64,36.2,1.0,0.0,1e-05]
[1776926776161,67.64,78190.95,36.2,1.0,0.0,1e-05]
[1776926779181,67.64,78190.28,36.2,1.0,0.0,1e-05]
[1776926780189,67.64,78190.56,36.2,1.0,0.0,1e-05]
[1776926783210,67.64,78189.97,36.2,1.0,0.0,1e-05]
[1776926785223,67.64,78189.71,36.2,1.0,0.0,1e-05]
[1776926786231,67.64,78187.98,36.2,1.0,0.0,1e-05]
[1776926788245,67.64,78187.29,36.2,1.0,0.0,1e-05]
[1776926790259,67.64,78186.92,36.2,1.0,0.0,1e-05]
[1776926791266,67.64,78186.95,36.2,1.0,0.0,0.0]
[1776926796302,67.64,78187.01,36.2,1.0,0.0,0.0]
[1776926801335,67.64,78188.19,36.2,1.0,0.0,0.0]
[1776926806371,67.64,78187.96,36.2,1.0,0.0,0.0]
[1776926807378,67.64,78187.6,36.2,1.0,0.0,0.0]
[1776926808385,67.64,78187.88,36.2,1.0,0.0,0.0]
[1776926813420,67.64,78187.83,36.2,1.0,0.0,0.0]
[1776926815434,67.64,78188.06,36.2,1.0,0.0,0.0]
[1776926816442,67.64,78192.88,36.2,1.0,0.0,0.0]
[1776926817449,67.64,78198.94,36.2,1.0,0.0,0.0]
[1776926818456,67.64,78197.8,36.2,1.0,0.0,0.0]
[1776926819462,67.64,78197.55,36.2,1.0,0.0,0.0]
[1776926820470,67.64,78198.12,36.2,1.0,0.0,0.0]
[1776926821477,67.64,78197.85,36.2,1.0,0.0,0.0]
[1776926823491,67.64,78190.87,36.2,1.0,0.0,0.0]
[1776926824497,67.64,78189.5,36.2,1.0,0.0,0.0]
[1776926825505,67.64,78188.25,36.2,1.0,0.0,0.0]
[1776926826512,67.64,78189.28,36.2,1.0,0.0,0.0]
[1776926827519,67.64,78189.11,36.2,1.0,0.0,0.0]
[1776926828526,67.64,78188.82,36.2,1.0,0.0,0.0]
[1776926829533,67.64,78189.11,36.2,1.0,0.0,0.0]
[1776926830540,67.64,78188.86,36.2,1.0,0.0,0.0]
[1776926837588,67.64,78188.41,36.2,1.0,0.0,0.0]
[1776926841617,67.64,78189.45,36.2,1.0,0.0,0.0]
[1776926842624,67.64,78188.98,36.2,1.0,0.0,0.0]
[1776926844637,67.64,78189.15,36.2,1.0,0.0,0.0]
[1776926845645,67.64,78188.93,36.2,1.0,0.0,0.0]
[1776926847658,67.64,78189.14,36.2,1.0,0.0,0.0]
[1776926850680,67.64,78188.96,36.2,1.0,0.0,0.0]
[1776926851687,67.64,78189.16,36.2,1.0,0.0,0.0]
[1776926852694,67.64,78192.91,36.2,1.0,0.0,0.0]
[1776926853701,67.64,78192.47,36.2,1.0,0.0,0.0]
[1776926854708,67.64,78194.84,36.2,1.0,0.0,0.0]
[1776926855715,67.64,78199.41,36.2,1.0,0.0,0.0]
[1776926856722,67.64,78199.05,36.2,1.0,0.0,0.0]
[1776926857729,67.64,78198.88,36.2,1.0,0.0,0.0]
[1776926858736,67.64,78199.13,36.2,1.0,0.0,0.0]
[1776926859743,67.64,78199.6,36.2,1.0,0.0,0.0]
[1776926861757,67.64,78198.92,36.2,1.0,0.0,0.0]
[1776926862763,67.64,78198.34,36.2,1.0,0.0,0.0]
[1776926863771,67.64,78198.17,36.2,1.0,0.0,0.0]
[1776926865784,67.64,78199.22,36.2,1.0,0.0,0.0]
[1776926866792,67.64,78194.83,36.2,1.0,0.0,0.0]
[1776926867798,67.64,78196.53,36.2,1.0,0.0,0.0]
[1776926868805,67.64,78197.05,36.2,1.0,0.0,0.0]
[1776926870820,67.64,78196.41,36.2,1.0,0.0,0.0]
[1776926871826,67.64,78196.58,36.2,1.0,0.0,0.0]
[1776926872833,67.64,78195.97,36.2,1.0,0.0,0.0]
[1776926874848,67.64,78195.69,36.2,1.0,0.0,0.0]
[1776926876862,67.64,78196.17,36.2,1.0,0.0,0.0]
[1776926877869,67.64,78195.65,36.2,1.0,0.0,0.0]
[1776926879883,67.64,78195.87,36.2,1.0,0.0,0.0]
[1776926880890,67.64,78195.6,36.2,1.0,0.0,0.0]
[1776926881897,67.64,78196.03,36.2,1.0,0.0,0.0]
[1776926882904,67.64,78196.24,36.2,1.0,0.0,0.0]
[1776926883911,67.64,78196.01,36.2,1.0,0.0,0.0]
[1776926885925,67.64,78195.82,36.2,1.0,0.0,0.0]
[1776926887939,67.64,78193.36,36.2,1.0,0.0,0.0]
[1776926888847,67.64,78193.36,36.2,1.0,0.0,0.0]
[1776926888946,67.64,78191.0,36.2,1.0,0.0,0.0]
[1776926890960,67.64,78190.72,36.2,1.0,0.0,0.0]
[1776926891967,67.64,78190.33,36.2,1.0,0.0,0.0]
[1776926892974,67.64,78190.12,36.2,1.0,0.0,0.0]
[1776926893981,67.64,78189.69,36.2,1.0,0.0,0.0]
[1776926899016,67.64,78190.19,36.2,1.0,0.0,0.0]
[1776926900022,67.64,78190.39,36.2,1.0,0.0,0.0]
[1776926901030,67.64,78191.02,36.2,1.0,0.0,0.0]
[1776926902036,67.64,78190.41,36.2,1.0,0.0,0.0]
[1776926903044,67.64,78189.93,36.2,1.0,0.0,0.0]
[1776926905058,67.64,78190.45,36.2,1.0,0.0,0.0]
[1776926906065,67.64,78189.92,36.2,1.0,0.0,0.0]
[1776926908079,67.64,78189.43,36.2,1.0,0.0,0.0]
[1776926910093,67.64,78188.58,36.2,1.0,0.0,0.0]
[1776926911099,67.64,78188.66,36.2,1.0,0.0,0.0]
[1776926913114,67.64,78188.91,36.2,1.0,0.0,0.0]
[1776926919156,67.64,78188.88,36.2,1.0,0.0,0.0]
[1776926920163,67.64,78189.12,36.2,1.0,0.0,0.0]
[1776926922177,67.64,78189.42,36.2,1.0,0.0,0.0]
[1776926923184,67.64,78189.12,36.2,1.0,0.0,0.0]
[1776926924191,67.64,78189.3,36.2,1.0,0.0,0.0]
[1776926928219,67.64,78189.05,36.2,1.0,0.0,0.0]
[1776926930233,67.64,78188.75,36.2,1.0,0.0,0.0]
[1776926931240,67.64,78188.93,36.2,1.0,0.0,0.0]
[1776926932247,67.64,78185.92,36.2,1.0,0.0,0.0]
[1776926933254,67.64,78184.26,36.2,1.0,0.0,0.0]
[1776926934261,67.64,78184.55,36.2,1.0,0.0,0.0]
[1776926936275,67.64,78184.3,36.2,1.0,0.0,0.0]
[1776926938289,67.64,78183.73,36.2,1.0,0.0,0.0]
[1776926940303,67.64,78182.9,36.2,1.0,0.0,0.0]
[1776926941310,67.64,78181.43,36.2,1.0,0.0,0.0]
[1776926943324,67.64,78181.94,36.2,1.0,0.0,0.0]
[1776926944243,67.64,78181.94,36.2,1.0,0.0,0.0]
[1776926944334,67.64,78177.43,36.2,1.0,0.0,0.0]
[1776926945339,67.64,78163.91,36.2,1.0,0.0,0.0]
[1776926946346,67.64,78154.99,36.2,1.0,0.0,0.0]
[1776926947353,67.64,78152.98,36.2,1.0,0.0,0.0]
[1776926948127,67.64,78152.98,36.2,1.0,0.0,0.0]
[1776926948360,67.64,78151.35,36.2,1.0,0.0,0.0]
[1776926949282,67.64,78151.35,36.2,1.0,0.0,0.0]
[1776926949367,67.64,78151.24,36.2,1.0,0.0,0.0]
[1776926950374,67.64,78152.05,36.2,1.0,0.0,0.0]
[1776926950664,67.64,78152.05,36.2,1.0,0.0,0.0]
[1776926951381,67.64,78160.07,36.2,1.0,0.0,0.0]
[1776926953394,67.64,78159.54,36.2,1.0,0.0,0.0]
[1776926954403,67.64,78160.24,36.2,1.0,0.0,0.0]
[1776926955409,67.64,78159.67,36.2,1.0,0.0,0.0]
[1776926956416,67.64,78158.97,36.2,1.0,0.0,0.0]
[1776926958431,67.64,78161.14,36.2,1.0,0.0,0.0]
[1776926959437,67.64,78160.83,36.2,1.0,0.0,0.0]
[1776926960443,67.64,78161.08,36.2,1.0,0.0,0.0]
[1776926961451,67.64,78160.78,36.2,1.0,0.0,0.0]
[1776926962457,67.64,78160.52,36.2,1.0,0.0,0.0]
[1776926964472,67.64,78155.76,36.2,1.0,0.0,0.0]
[1776926965479,67.64,78154.8,36.2,1.0,0.0,0.0]
[1776926967493,67.64,78153.34,36.2,1.0,0.0,0.0]
[1776926968499,67.64,78149.57,36.2,1.0,0.0,0.0]
[1776926969740,67.64,78141.75,36.2,1.0,0.0,0.0]
[1776926971521,67.64,78140.08,36.2,1.0,0.0,0.0]
[1776926972528,67.64,78139.73,36.2,1.0,0.0,0.0]
[1776926974542,67.64,78134.43,36.2,1.0,0.0,0.0]
[1776926976556,67.64,78134.18,36.2,1.0,0.0,0.0]
[1776926977563,67.64,78131.82,36.2,1.0,0.0,0.0]
[1776926978570,67.64,78131.39,36.2,1.0,0.0,0.0]
[1776926979577,67.64,78131.17,36.2,1.0,0.0,0.0]
[1776926980584,67.64,78130.58,36.2,1.0,0.0,0.0]
[1776926984372,67.64,78129.43,36.2,1.0,0.0,0.0]
[1776926986086,67.64,78129.33,36.2,1.0,0.0,0.0]
[1776926986626,67.64,78128.55,36.2,1.0,0.0,0.0]
[1776926987633,67.64,78127.8,36.2,1.0,0.0,0.0]
[1776926988640,67.64,78128.08,36.2,1.0,0.0,0.0]
[1776926989647,67.64,78127.9,36.2,1.0,0.0,0.0]
[1776926990654,67.64,78127.72,36.2,1.0,0.0,0.0]
[1776926993675,67.64,78128.36,36.2,1.0,0.0,0.0]
[1776926994682,67.64,78126.47,36.2,1.0,0.0,0.0]
[1776926995689,67.64,78124.61,36.2,1.0,0.0,0.0]
[1776926996696,67.64,78124.1,36.2,1.0,0.0,0.0]
[1776926997703,67.64,78124.31,36.2,1.0,0.0,0.0]
[1776926998710,67.64,78123.43,36.2,1.0,0.0,0.0]
[1776927000724,67.64,78123.84,36.2,1.0,0.0,0.0]
[1776927001730,67.64,78124.34,36.2,1.0,0.0,0.0]
[1776927002738,67.64,78126.3,36.2,1.0,0.0,0.0]
[1776927003745,67.64,78126.8,36.2,1.0,0.0,0.0]
[1776927005759,67.64,78126.61,36.2,1.0,0.0,0.0]
[1776927006765,67.64,78126.19,36.2,1.0,0.0,0.0]
[1776927007773,67.64,78131.4,36.2,1.0,0.0,0.0]
[1776927008779,67.64,78139.93,36.2,1.0,0.0,0.0]
[1776927009787,67.64,78145.01,36.2,1.0,0.0,0.0]
[1776927010794,67.64,78146.99,36.2,1.0,0.0,0.0]
[1776927011801,67.64,78146.51,36.2,1.0,0.0,0.0]
[1776927012808,67.64,78149.68,36.2,1.0,0.0,0.0]
[1776927016836,67.64,78149.44,36.2,1.0,0.0,0.0]
[1776927017843,67.64,78149.94,36.2,1.0,0.0,0.0]
[1776927019859,67.64,78150.52,36.2,1.0,0.0,0.0]
[1776927020866,67.64,78151.6,36.2,1.0,0.0,0.0]
[1776927021874,67.64,78151.43,36.2,1.0,0.0,0.0]
[1776927022881,67.64,78151.18,36.2,1.0,0.0,0.0]
[1776927023887,67.64,78150.88,36.2,1.0,0.0,0.0]
[1776927024895,67.64,78151.09,36.2,1.0,0.0,0.0]
[1776927025902,67.64,78151.34,36.2,1.0,0.0,0.0]
[1776927026909,67.64,78157.32,36.2,1.0,0.0,0.0]
[1776927027916,67.64,78157.92,36.2,1.0,0.0,0.0]
[1776927028923,67.64,78162.5,36.2,1.0,0.0,0.0]
[1776927030233,67.64,78162.5,36.2,1.0,0.0,0.0]
[1776927030335,67.64,78163.21,36.2,1.0,0.0,0.0]
[1776927030937,67.64,78163.88,36.2,1.0,0.0,0.0]
[1776927031944,67.64,78163.87,36.2,1.0,0.0,0.0]
[1776927032953,67.64,78164.25,36.2,1.0,0.0,0.0]
[1776927033960,67.64,78165.14,36.2,1.0,0.0,0.0]
[1776927034968,67.64,78166.06,36.2,1.0,0.0,0.0]
[1776927035975,67.64,78164.87,36.2,1.0,0.0,0.0]
[1776927036982,67.64,78166.41,36.2,1.0,0.0,0.0]
[1776927037989,67.64,78167.86,36.2,1.0,0.0,0.0]
[1776927039004,67.64,78167.86,36.2,1.0,0.0,0.0]
[1776927039041,67.64,78167.59,36.2,1.0,0.0,0.0]
[1776927039533,67.64,78167.59,36.2,1.0,0.0,0.0]
[1776927040007,67.64,78176.25,36.2,1.0,0.0,0.0]
[1776927041362,67.64,78176.23,36.2,1.0,0.0,0.0]
[1776927042020,67.64,78176.48,36.2,1.0,0.0,0.0]
[1776927043027,67.64,78176.7,36.2,1.0,0.0,0.0]
[1776927046048,67.64,78177.03,36.2,1.0,0.0,0.0]
[1776927047055,67.64,78176.75,36.2,1.0,0.0,0.0]
[1776927048062,67.64,78179.57,36.2,1.0,0.0,0.0]
[1776927051083,67.64,78179.35,36.2,1.0,0.0,0.0]
[1776927052090,67.64,78178.06,36.2,1.0,0.0,0.0]
[1776927053096,67.64,78176.46,36.2,1.0,0.0,0.0]
[1776927054104,67.64,78175.62,36.2,1.0,0.0,0.0]
[1776927057125,67.64,78176.09,36.2,1.0,0.0,0.0]
[1776927059140,67.64,78175.8,36.2,1.0,0.0,0.0]
[1776927063167,67.64,78178.0,36.2,1.0,0.0,0.0]
[1776927064175,67.64,78180.75,36.2,1.0,0.0,0.0]
[1776927065545,67.64,78183.19,36.2,1.0,0.0,0.0]
[1776927066189,67.64,78184.8,36.2,1.0,0.0,0.0]
[1776927067197,67.64,78185.99,36.2,1.0,0.0,0.0]
[1776927068203,67.64,78185.63,36.2,1.0,0.0,0.0]
[1776927069210,67.64,78184.88,36.2,1.0,0.0,0.0]
[1776927070217,67.64,78184.11,36.2,1.0,0.0,0.0]
[1776927071224,67.64,78183.33,36.2,1.0,0.0,0.0]
[1776927072231,67.64,78183.8,36.2,1.0,0.0,0.0]
[1776927075252,67.64,78185.76,36.2,1.0,0.0,0.0]
[1776927077266,67.64,78185.94,36.2,1.0,0.0,0.0]
[1776927078273,67.64,78185.35,36.2,1.0,0.0,0.0]
[1776927084315,67.64,78185.22,36.2,1.0,0.0,0.0]
[1776927088343,67.64,78184.53,36.2,1.0,0.0,0.0]
[1776927089349,67.64,78184.24,36.2,1.0,0.0,0.0]
[1776927090356,67.64,78185.11,36.2,1.0,0.0,0.0]
[1776927091363,67.64,78185.04,36.2,1.0,0.0,0.0]
[1776927093357,67.64,78185.11,36.2,1.0,0.0,0.0]
[1776927093380,67.64,78186.08,36.2,1.0,0.0,0.0]
[1776927094387,67.64,78195.74,36.2,1.0,0.0,0.0]
[1776927094720,67.64,78195.74,36.2,1.0,0.0,0.0]
[1776927095394,67.64,78195.58,36.2,1.0,0.0,0.0]
[1776927096401,67.64,78198.78,36.2,1.0,0.0,0.0]
[1776927096944,67.64,78198.78,36.2,1.0,0.0,0.0]
[1776927097407,67.64,78199.0,36.2,1.0,0.0,0.0]
[1776927098415,67.64,78200.33,36.2,1.0,0.0,0.0]
[1776927099422,67.64,78201.15,36.2,1.0,0.0,0.0]
[1776927101436,67.64,78199.93,36.2,1.0,0.0,0.0]
[1776927102442,67.64,78200.17,36.2,1.0,0.0,0.0]
[1776927105463,67.64,78200.37,36.2,1.0,0.0,0.0]
[1776927107478,67.64,78200.89,36.2,1.0,0.0,0.0]
[1776927108484,67.64,78201.52,36.2,1.0,0.0,0.0]
[1776927109492,67.64,78202.55,36.2,1.0,0.0,0.0]
[1776927110499,67.64,78202.7,36.2,1.0,0.0,0.0]
[1776927111506,67.64,78203.2,36.2,1.0,0.0,0.0]
[1776927112512,67.64,78202.27,36.2,1.0,0.0,0.0]
[1776927113520,67.64,78202.85,36.2,1.0,0.0,0.0]
[1776927115533,67.64,78203.14,36.2,1.0,0.0,0.0]
[1776927116540,67.64,78203.53,36.2,1.0,0.0,0.0]
[1776927117548,67.64,78204.15,36.2,1.0,0.0,0.0]
[1776927122585,67.64,78204.65,36.2,1.0,0.0,0.0]
[1776927124599,67.64,78204.93,36.2,1.0,0.0,0.0]
[1776927125606,67.64,78204.6,36.2,1.0,0.0,0.0]
[1776927128628,67.64,78203.28,36.2,1.0,0.0,0.0]
[1776927129634,67.64,78203.66,36.2,1.0,0.0,0.0]
[1776927131135,67.64,78203.66,36.2,1.0,0.0,0.0]
[1776927131665,67.64,78216.41,36.2,1.0,0.0,0.0]
[1776927133399,67.64,78220.73,36.2,1.0,0.0,0.0]
[1776927133712,67.64,78220.73,36.2,1.0,0.0,0.0]
[1776927133753,67.64,78221.11,36.2,1.0,0.0,0.0]
[1776927135001,67.64,78221.11,36.2,1.0,0.0,0.0]
[1776927135065,67.64,78221.11,36.2,1.0,0.0,0.0]
[1776927135167,67.64,78221.36,36.2,1.0,0.0,0.0]
[1776927136204,67.64,78221.36,36.2,1.0,0.0,0.0]
[1776927136292,67.64,78227.77,36.2,1.0,0.0,0.0]
[1776927137049,67.64,78227.77,36.2,1.0,0.0,0.0]
[1776927137109,67.64,78235.03,36.2,1.0,0.0,0.0]
[1776927137694,67.64,78246.56,36.2,1.0,0.0,0.0]
[1776927139165,67.64,78248.74,36.2,1.0,0.0,0.0]
[1776927140064,67.64,78249.07,36.2,1.0,0.0,0.0]
[1776927140715,67.64,78241.74,36.2,1.0,0.0,0.0]
[1776927141721,67.64,78242.03,36.2,1.0,0.0,0.0]
[1776927142729,67.64,78241.32,36.2,1.0,0.0,0.0]
[1776927143736,67.64,78242.19,36.2,1.0,0.0,0.0]
[1776927144743,67.64,78241.79,36.2,1.0,0.0,0.0]
[1776927145750,67.64,78242.34,36.2,1.0,0.0,0.0]
[1776927146756,67.64,78242.65,36.2,1.0,0.0,0.0]
[1776927147764,67.64,78243.34,36.2,1.0,0.0,0.0]
[1776927149778,67.64,78247.02,36.2,1.0,0.0,0.0]
[1776927150784,67.64,78252.72,36.2,1.0,0.0,0.0]
[1776927151791,67.64,78256.76,36.2,1.0,0.0,0.0]
[1776927152799,67.64,78257.01,36.2,1.0,0.0,0.0]
[1776927154247,67.64,78257.01,36.2,1.0,0.0,0.0]
[1776927154278,67.64,78257.01,36.2,1.0,0.0,0.0]
[1776927154336,67.64,78256.92,36.2,1.0,0.0,0.0]
[1776927155391,67.64,78256.92,36.2,1.0,0.0,0.0]
[1776927155394,67.64,78258.47,36.2,1.0,0.0,0.0]
[1776927155820,67.64,78255.93,36.2,1.0,0.0,0.0]
[1776927156940,67.64,78255.93,36.2,1.0,0.0,0.0]
[1776927159848,67.64,78259.31,36.2,1.0,0.0,0.0]
[1776927161861,67.64,78263.27,36.2,1.0,0.0,0.0]
[1776927162869,67.64,78262.55,36.2,1.0,0.0,0.0]
[1776927164883,67.64,78263.26,36.2,1.0,0.0,0.0]
[1776927165890,67.64,78262.85,36.2,1.0,0.0,0.0]
[1776927166897,67.64,78262.29,36.2,1.0,0.0,0.0]
[1776927167904,67.64,78258.01,36.2,1.0,0.0,0.0]
[1776927168911,67.64,78255.32,36.2,1.0,0.0,0.0]
[1776927169918,67.64,78255.08,36.2,1.0,0.0,0.0]
[1776927170925,67.64,78255.35,36.2,1.0,0.0,0.0]
[1776927171932,67.64,78255.54,36.2,1.0,0.0,0.0]
[1776927172938,67.64,78255.83,36.2,1.0,0.0,0.0]
[1776927173946,67.64,78255.27,36.2,1.0,0.0,0.0]
[1776927174953,67.64,78255.58,36.2,1.0,0.0,0.0]
[1776927175960,67.64,78255.22,36.2,1.0,0.0,0.0]
[1776927176966,67.64,78256.18,36.2,1.0,0.0,0.0]
[1776927178981,67.64,78256.45,36.2,1.0,0.0,0.0]
[1776927181002,67.64,78257.45,36.2,1.0,0.0,0.0]
[1776927182003,67.64,78257.76,36.2,1.0,0.0,0.0]
[1776927183010,67.64,78257.34,36.2,1.0,0.0,0.0]
[1776927184016,67.64,78258.81,36.2,1.0,0.0,0.0]
[1776927186031,67.64,78257.08,36.2,1.0,0.0,0.0]
[1776927187038,67.64,78257.88,36.2,1.0,0.0,0.0]
[1776927188045,67.64,78257.39,36.2,1.0,0.0,0.0]
[1776927189052,67.64,78257.12,36.2,1.0,0.0,0.0]
[1776927191664,67.64,78257.27,36.2,1.0,0.0,0.0]
[1776927192073,67.64,78250.54,36.2,1.0,0.0,0.0]
[1776927193080,67.64,78247.82,36.2,1.0,0.0,0.0]
[1776927194087,67.64,78246.8,36.2,1.0,0.0,0.0]
[1776927196101,67.64,78246.46,36.2,1.0,0.0,0.0]
[1776927197571,67.64,78246.46,36.2,1.0,0.0,0.0]
[1776927197580,67.64,78246.46,36.2,1.0,0.0,0.0]
[1776927197661,67.64,78246.06,36.2,1.0,0.0,0.0]
[1776927198637,67.64,78246.06,36.2,1.0,0.0,0.0]
[1776927198555,67.64,78238.46,36.2,1.0,0.0,0.0]
[1776927198694,67.64,78238.46,36.2,1.0,0.0,0.0]
[1776927199122,67.64,78234.41,36.2,1.0,0.0,0.0]
[1776927202143,67.64,78233.66,36.2,1.0,0.0,0.0]
[1776927203150,67.64,78233.82,36.2,1.0,0.0,0.0]
[1776927206283,67.64,78232.63,36.2,1.0,0.0,0.0]
[1776927207178,67.64,78232.45,36.2,1.0,0.0,0.0]
[1776927208185,67.64,78232.15,36.2,1.0,0.0,0.0]
[1776927211206,67.64,78231.8,36.2,1.0,0.0,0.0]
[1776927212213,67.64,78231.96,36.2,1.0,0.0,0.0]
[1776927213220,67.64,78231.63,36.2,1.0,0.0,0.0]
[1776927214226,67.64,78232.35,36.2,1.0,0.0,0.0]
[1776927215234,67.64,78231.9,36.2,1.0,0.0,0.0]
[1776927217248,67.64,78232.43,36.2,1.0,0.0,0.0]
[1776927218255,67.64,78232.61,36.2,1.0,0.0,0.0]
[1776927219263,67.64,78232.35,36.2,1.0,0.0,0.0]
[1776927223289,67.64,78232.61,36.2,1.0,0.0,0.0]
[1776927224298,67.64,78232.27,36.2,1.0,0.0,0.0]
[1776927226311,67.64,78231.63,36.2,1.0,0.0,0.0]
[1776927228329,67.64,78231.44,36.2,1.0,0.0,0.0]
[1776927230343,67.64,78231.68,36.2,1.0,0.0,0.0]
[1776927231350,67.64,78233.61,36.2,1.0,0.0,0.0]
[1776927232357,67.64,78241.07,36.2,1.0,0.0,0.0]
[1776927233364,67.64,78240.54,36.2,1.0,0.0,0.0]
[1776927235378,67.64,78239.96,36.2,1.0,0.0,0.0]
[1776927237392,67.64,78240.56,36.2,1.0,0.0,0.0]
[1776927238399,67.64,78240.3,36.2,1.0,0.0,0.0]
[1776927239405,67.64,78241.17,36.2,1.0,0.0,0.0]
[1776927242430,67.64,78240.98,36.2,1.0,0.0,0.0]
[1776927243433,67.64,78240.77,36.2,1.0,0.0,0.0]
[1776927244440,67.64,78240.2,36.2,1.0,0.0,0.0]
[1776927247462,67.64,78240.38,36.2,1.0,0.0,0.0]
[1776927248469,67.64,78240.14,36.2,1.0,0.0,0.0]
[1776927253505,67.64,78240.21,36.2,1.0,0.0,0.0]
[1776927255518,67.64,78240.48,36.2,1.0,0.0,0.0]
[1776927256524,67.64,78232.79,36.2,1.0,0.0,0.0]
[1776927257532,67.64,78232.5,36.2,1.0,0.0,0.0]
[1776927258539,67.64,78232.31,36.2,1.0,0.0,0.0]
[1776927261560,67.64,78233.05,36.2,1.0,0.0,0.0]
[1776927262567,67.64,78233.33,36.2,1.0,0.0,0.0]
[1776927263574,67.64,78231.99,36.2,1.0,0.0,0.0]
[1776927264580,67.64,78232.9,36.2,1.0,0.0,0.0]
[1776927266595,67.64,78233.09,36.2,1.0,0.0,0.0]
[1776927267601,67.64,78233.56,36.2,1.0,0.0,0.0]
[1776927271630,67.64,78233.51,36.2,1.0,0.0,0.0]
[1776927272637,67.64,78234.21,36.2,1.0,0.0,0.0]
[1776927276665,67.64,78233.45,36.2,1.0,0.0,0.0]
[1776927277672,67.64,78233.19,36.2,1.0,0.0,0.0]
[1776927280693,67.64,78232.35,36.2,1.0,0.0,0.0]
[1776927281700,67.64,78233.2,36.2,1.0,0.0,0.0]
[1776927283714,67.64,78231.81,36.2,1.0,0.0,0.0]
[1776927284721,67.64,78230.71,36.2,1.0,0.0,0.0]
[1776927285728,67.64,78221.85,36.2,1.0,0.0,0.0]
[1776927286735,67.64,78220.53,36.2,1.0,0.0,0.0]
[1776927287742,67.64,78225.5,36.2,1.0,0.0,0.0]
[1776927288749,67.64,78224.26,36.2,1.0,0.0,0.0]
[1776927289756,67.64,78224.05,36.2,1.0,0.0,0.0]
[1776927293784,67.64,78224.35,36.2,1.0,0.0,0.0]
[1776927296805,67.64,78224.58,36.2,1.0,0.0,0.0]
[1776927297812,67.64,78225.1,36.2,1.0,0.0,0.0]
[1776927298819,67.64,78224.9,36.2,1.0,0.0,0.0]
[1776927299826,67.64,78224.68,36.2,1.0,0.0,0.0]
[1776927300833,67.64,78224.36,36.2,1.0,0.0,0.0]
[1776927301840,67.64,78224.73,36.2,1.0,0.0,0.0]
[1776927302847,67.64,78223.85,36.2,1.0,0.0,0.0]
[1776927304861,67.64,78222.19,36.2,1.0,0.0,0.0]
[1776927305868,67.64,78221.89,36.2,1.0,0.0,0.0]
[1776927306875,67.64,78221.46,36.2,1.0,0.0,0.0]
[1776927307882,67.64,78220.96,36.2,1.0,0.0,0.0]
[1776927308889,67.64,78219.44,36.2,1.0,0.0,0.0]
[1776927309895,67.64,78214.93,36.2,1.0,0.0,0.0]
[1776927311910,67.64,78214.14,36.2,1.0,0.0,0.0]
[1776927312903,67.64,78214.14,36.2,1.0,0.0,0.0]
[1776927313773,67.64,78212.42,36.2,1.0,0.0,0.0]
[1776927313924,67.64,78207.99,36.2,1.0,0.0,0.0]
[1776927315537,67.64,78207.03,36.2,1.0,0.0,0.0]
[1776927315938,67.64,78206.83,36.2,1.0,0.0,0.0]
[1776927316945,67.64,78207.07,36.2,1.0,0.0,0.0]
[1776927317952,67.64,78207.29,36.2,1.0,0.0,0.0]
[1776927319966,67.64,78207.09,36.2,1.0,0.0,0.0]
[1776927320973,67.64,78207.55,36.2,1.0,0.0,0.0]
[1776927321980,67.64,78204.76,36.2,1.0,0.0,0.0]
[1776927322987,67.64,78203.91,36.2,1.0,0.0,0.0]
[1776927325000,67.64,78203.29,36.2,1.0,0.0,0.0]
[1776927325818,67.64,78203.29,36.2,1.0,0.0,0.0]
[1776927326008,67.64,78198.16,36.2,1.0,0.0,0.0]
[1776927327015,67.64,78197.25,36.2,1.0,0.0,0.0]
[1776927328022,67.64,78196.95,36.2,1.0,0.0,0.0]
[1776927329029,67.64,78194.63,36.2,1.0,0.0,0.0]
[1776927330036,67.64,78193.84,36.2,1.0,0.0,0.0]
[1776927331043,67.64,78193.73,36.2,1.0,0.0,0.0]
[1776927333057,67.64,78194.55,36.2,1.0,0.0,0.0]
[1776927334064,67.64,78195.75,36.2,1.0,0.0,0.0]
[1776927335071,67.64,78195.96,36.2,1.0,0.0,0.0]
[1776927336078,67.64,78197.66,36.2,1.0,0.0,0.0]
[1776927337085,67.64,78199.51,36.2,1.0,0.0,0.0]
[1776927339098,67.64,78199.8,36.2,1.0,0.0,0.0]
[1776927340106,67.64,78200.69,36.2,1.0,0.0,0.0]
[1776927341112,67.64,78201.65,36.2,1.0,0.0,0.0]
[1776927342119,67.64,78203.94,36.2,1.0,0.0,0.0]
[1776927343127,67.64,78208.05,36.2,1.0,0.0,0.0]
[1776927344134,67.64,78207.66,36.2,1.0,0.0,0.0]
[1776927347155,67.64,78210.69,36.2,1.0,0.0,0.0]
[1776927348162,67.64,78211.32,36.2,1.0,0.0,0.0]
[1776927349169,67.64,78213.54,36.2,1.0,0.0,0.0]
[1776927350175,67.64,78213.98,36.2,1.0,0.0,0.0]
[1776927352190,67.64,78214.15,36.2,1.0,0.0,0.0]
[1776927353197,67.64,78217.69,36.2,1.0,0.0,0.0]
[1776927354204,67.64,78223.06,36.2,1.0,0.0,0.0]
[1776927355211,67.64,78223.57,36.2,1.0,0.0,0.0]
[1776927356217,67.64,78229.74,36.2,1.0,0.0,0.0]
[1776927357225,67.64,78231.4,36.2,1.0,0.0,0.0]
[1776927358232,67.64,78232.2,36.2,1.0,0.0,0.0]
[1776927360246,67.64,78232.5,36.2,1.0,0.0,0.0]
[1776927366288,67.64,78228.11,36.2,1.0,0.0,0.0]
[1776927367295,67.64,78227.47,36.2,1.0,0.0,0.0]
[1776927369309,67.64,78228.14,36.2,1.0,0.0,0.0]
[1776927371323,67.64,78228.37,36.2,1.0,0.0,0.0]
[1776927372330,67.64,78229.24,36.2,1.0,0.0,0.0]
[1776927373336,67.64,78229.44,36.2,1.0,0.0,0.0]
[1776927375351,67.64,78230.17,36.2,1.0,0.0,0.0]
[1776927376358,67.64,78227.63,36.2,1.0,0.0,0.0]
[1776927377365,67.64,78228.19,36.2,1.0,0.0,0.0]
[1776927378372,67.64,78228.42,36.2,1.0,0.0,0.0]
[1776927379379,67.64,78229.77,36.2,1.0,0.0,0.0]
[1776927380386,67.64,78230.02,36.2,1.0,0.0,0.0]
[1776927381629,67.64,78230.02,36.2,1.0,0.0,0.0]
[1776927381680,67.64,78232.12,36.2,1.0,0.0,0.0]
[1776927382833,67.64,78232.12,36.2,1.0,0.0,0.0]
[1776927382400,67.64,78241.3,36.2,1.0,0.0,0.0]
[1776927383331,67.64,78241.3,36.2,1.0,0.0,0.0]
[1776927383406,67.64,78233.59,36.2,1.0,0.0,0.0]
[1776927384414,67.64,78228.62,36.2,1.0,0.0,0.0]
[1776927386430,67.64,78227.46,36.2,1.0,0.0,0.0]
[1776927389451,67.64,78217.22,36.2,1.0,0.0,0.0]
[1776927390458,67.64,78218.26,36.2,1.0,0.0,0.0]
[1776927391465,67.64,78218.33,36.2,1.0,0.0,0.0]
[1776927392472,67.64,78224.67,36.2,1.0,0.0,0.0]
[1776927394486,67.64,78224.36,36.2,1.0,0.0,0.0]
[1776927395492,67.64,78225.2,36.2,1.0,0.0,0.0]
[1776927398514,67.64,78223.75,36.2,1.0,0.0,0.0]
[1776927399521,67.64,78222.33,36.2,1.0,0.0,0.0]
[1776927400529,67.64,78220.56,36.2,1.0,0.0,0.0]
[1776927402543,67.64,78221.65,36.2,1.0,0.0,0.0]
[1776927403550,67.64,78220.97,36.2,1.0,0.0,0.0]
[1776927404557,67.64,78221.16,36.2,1.0,0.0,0.0]
[1776927406570,67.64,78220.79,36.2,1.0,0.0,0.0]
[1776927409592,67.64,78221.03,36.2,1.0,0.0,0.0]
[1776927414627,67.64,78221.53,36.2,1.0,0.0,0.0]
[1776927415634,67.64,78221.71,36.2,1.0,0.0,0.0]
[1776927416640,67.64,78221.48,36.2,1.0,0.0,0.0]
[1776927417648,67.64,78220.93,36.2,1.0,0.0,0.0]
[1776927419662,67.64,78220.59,36.2,1.0,0.0,0.0]
[1776927420669,67.64,78220.34,36.2,1.0,0.0,0.0]
[1776927427718,67.64,78220.62,36.2,1.0,0.0,0.0]
[1776927428725,67.64,78220.32,36.2,1.0,0.0,0.0]
[1776927429732,67.64,78220.54,36.2,1.0,0.0,0.0]
[1776927430739,67.64,78219.84,36.2,1.0,0.0,0.0]
[1776927431746,67.64,78212.99,36.2,1.0,0.0,0.0]
[1776927432480,67.64,78212.99,36.2,1.0,0.0,0.0]
[1776927432752,67.64,78207.24,36.2,1.0,0.0,0.0]
[1776927433770,67.64,78207.24,36.2,1.0,0.0,0.0]
[1776927433868,67.64,78204.61,36.2,1.0,0.0,0.0]
[1776927433938,67.64,78204.61,36.2,1.0,0.0,0.0]
[1776927434767,67.64,78204.16,36.2,1.0,0.0,0.0]
[1776927436780,67.64,78204.4,36.2,1.0,0.0,0.0]
[1776927437219,67.64,78204.4,36.2,1.0,0.0,0.0]
[1776927437788,67.64,78196.99,36.2,1.0,0.0,0.0]
[1776927438795,67.64,78193.96,36.2,1.0,0.0,0.0]
[1776927439802,67.64,78196.94,36.2,1.0,0.0,0.0]
[1776927440809,67.64,78198.3,36.2,1.0,0.0,0.0]
[1776927441816,67.64,78199.02,36.2,1.0,0.0,0.0]
[1776927442823,67.64,78199.84,36.2,1.0,0.0,0.0]
[1776927443830,67.64,78200.44,36.2,1.0,0.0,0.0]
[1776927445843,67.64,78199.21,36.2,1.0,0.0,0.0]
[1776927446851,67.64,78198.92,36.2,1.0,0.0,0.0]
[1776927448865,67.64,78199.15,36.2,1.0,0.0,0.0]
[1776927449872,67.64,78198.87,36.2,1.0,0.0,0.0]
[1776927450879,67.64,78200.0,36.2,1.0,0.0,0.0]
[1776927451886,67.64,78200.06,36.2,1.0,0.0,0.0]
[1776927452892,67.64,78204.91,36.2,1.0,0.0,0.0]
[1776927453900,67.64,78212.87,36.2,1.0,0.0,0.0]
[1776927454902,67.64,78212.87,36.2,1.0,0.0,0.0]
[1776927454907,67.64,78212.23,36.2,1.0,0.0,0.0]
[1776927455861,67.64,78212.23,36.2,1.0,0.0,0.0]
[1776927455914,67.64,78213.18,36.2,1.0,0.0,0.0]
[1776927456921,67.64,78216.59,36.2,1.0,0.0,0.0]
[1776927457928,67.64,78217.24,36.2,1.0,0.0,0.0]
[1776927458935,67.64,78217.54,36.2,1.0,0.0,0.0]
[1776927459942,67.64,78219.05,36.2,1.0,0.0,0.0]
[1776927460949,67.64,78221.36,36.2,1.0,0.0,0.0]
[1776927461956,67.64,78223.05,36.2,1.0,0.0,0.0]
[1776927462962,67.64,78227.4,36.2,1.0,0.0,0.0]
[1776927463970,67.64,78228.48,36.2,1.0,0.0,0.0]
[1776927464977,67.64,78228.31,36.2,1.0,0.0,0.0]
[1776927465983,67.64,78228.47,36.2,1.0,0.0,0.0]
[1776927466991,67.64,78228.64,36.2,1.0,0.0,0.0]
[1776927471019,67.64,78228.99,36.2,1.0,0.0,0.0]
[1776927473033,67.64,78228.75,36.2,1.0,0.0,0.0]
[1776927474039,67.64,78233.28,36.2,1.0,0.0,0.0]
[1776927475047,67.64,78233.8,36.2,1.0,0.0,0.0]
[1776927476054,67.64,78233.57,36.2,1.0,0.0,0.0]
[1776927478067,67.64,78233.35,36.2,1.0,0.0,0.0]
[1776927479075,67.64,78233.84,36.2,1.0,0.0,0.0]
[1776927484110,67.64,78233.92,36.2,1.0,0.0,0.0]
[1776927486123,67.64,78233.37,36.2,1.0,0.0,0.0]
[1776927487130,67.64,78232.31,36.2,1.0,0.0,0.0]
[1776927488138,67.64,78232.55,36.2,1.0,0.0,0.0]
[1776927489145,67.64,78232.84,36.2,1.0,0.0,0.0]
[1776927491159,67.64,78232.67,36.2,1.0,0.0,0.0]
[1776927492165,67.64,78232.37,36.2,1.0,0.0,0.0]
[1776927493173,67.64,78232.13,36.2,1.0,0.0,0.0]
[1776927494180,67.64,78231.94,36.2,1.0,0.0,0.0]
[1776927497201,67.64,78231.78,36.2,1.0,0.0,0.0]
[1776927498207,67.64,78232.56,36.2,1.0,0.0,0.0]
[1776927499215,67.64,78232.08,36.2,1.0,0.0,0.0]
[1776927500222,67.64,78232.42,36.2,1.0,0.0,0.0]
[1776927501228,67.64,78232.93,36.2,1.0,0.0,0.0]
[1776927502236,67.64,78236.84,36.2,1.0,0.0,0.0]
[1776927503243,67.64,78238.46,36.2,1.0,0.0,0.0]
[1776927504250,67.64,78238.77,36.2,1.0,0.0,0.0]
[1776927505257,67.64,78237.06,36.2,1.0,0.0,0.0]
[1776927506264,67.64,78237.64,36.2,1.0,0.0,0.0]
[1776927507271,67.64,78238.2,36.2,1.0,0.0,0.0]
[1776927508277,67.64,78237.88,36.2,1.0,0.0,0.0]
[1776927510291,67.64,78238.12,36.2,1.0,0.0,0.0]
[1776927511299,67.64,78237.87,36.2,1.0,0.0,0.0]
[1776927512306,67.64,78237.67,36.2,1.0,0.0,0.0]
[1776927515327,67.64,78237.46,36.2,1.0,0.0,0.0]
[1776927516335,67.64,78237.65,36.2,1.0,0.0,0.0]
[1776927518348,67.64,78238.04,36.2,1.0,0.0,0.0]
[1776927519355,67.64,78237.35,36.2,1.0,0.0,0.0]
[1776927520362,67.64,78237.56,36.2,1.0,0.0,0.0]
[1776927521369,67.64,78237.39,36.2,1.0,0.0,0.0]
[1776927522376,67.64,78238.39,36.2,1.0,0.0,0.0]
[1776927523383,67.64,78237.28,36.2,1.0,0.0,0.0]
[1776927524390,67.64,78238.23,36.2,1.0,0.0,0.0]
[1776927526404,67.64,78239.01,36.2,1.0,0.0,0.0]
[1776927528418,67.64,78239.26,36.2,1.0,0.0,0.0]
[1776927529425,67.64,78239.11,36.2,1.0,0.0,0.0]
[1776927534461,67.64,78239.29,36.2,1.0,0.0,0.0]
[1776927536983,67.64,78239.29,36.2,1.0,0.0,0.0]
[1776927537987,67.64,78239.29,36.2,1.0,0.0,0.0]
[1776927537482,67.64,78238.95,36.2,1.0,0.0,0.0]
[1776927538132,67.64,78238.95,36.2,1.0,0.0,0.0]
[1776927540944,67.64,78238.9,36.2,1.0,0.0,0.0]
[1776927544531,67.64,78239.25,36.2,1.0,0.0,0.0]
[1776927547552,67.64,78238.91,36.2,1.0,0.0,0.0]
[1776927548895,67.64,78238.66,36.2,1.0,0.0,0.0]
[1776927550573,67.64,78238.9,36.2,1.0,0.0,0.0]
[1776927554601,67.64,78239.05,36.2,1.0,0.0,0.0]
[1776927555608,67.64,78238.89,36.2,1.0,0.0,0.0]
[1776927557623,67.64,78239.05,36.2,1.0,0.0,0.0]
[1776927559637,67.64,78238.8,36.2,1.0,0.0,0.0]
[1776927560644,67.64,78235.25,36.2,1.0,0.0,0.0]
[1776927561651,67.64,78229.63,36.2,1.0,0.0,0.0]
[1776927562658,67.64,78230.45,36.2,1.0,0.0,0.0]
[1776927563666,67.64,78229.34,36.2,1.0,0.0,0.0]
[1776927564672,67.64,78229.18,36.2,1.0,0.0,0.0]
[1776927565679,67.64,78228.97,36.2,1.0,0.0,0.0]
[1776927566686,67.64,78229.39,36.2,1.0,0.0,0.0]
[1776927570714,67.64,78231.5,36.2,1.0,0.0,0.0]
[1776927571720,67.64,78232.4,36.2,1.0,0.0,0.0]
[1776927572728,67.64,78231.95,36.2,1.0,0.0,0.0]
[1776927573735,67.64,78232.87,36.2,1.0,0.0,0.0]
[1776927574824,67.64,78232.24,36.2,1.0,0.0,0.0]
[1776927575749,67.64,78232.52,36.2,1.0,0.0,0.0]
[1776927576756,67.64,78232.33,36.2,1.0,0.0,0.0]
[1776927578769,67.64,78232.64,36.2,1.0,0.0,0.0]
[1776927580784,67.64,78233.06,36.2,1.0,0.0,0.0]
[1776927581791,67.64,78233.24,36.2,1.0,0.0,0.0]
[1776927585818,67.64,78232.99,36.2,1.0,0.0,0.0]
[1776927586825,67.64,78232.63,36.2,1.0,0.0,0.0]
[1776927587833,67.64,78232.27,36.2,1.0,0.0,0.0]
[1776927588840,67.64,78230.62,36.2,1.0,0.0,0.0]
[1776927589847,67.64,78231.04,36.2,1.0,0.0,0.0]
[1776927592868,67.64,78230.77,36.2,1.0,0.0,0.0]
[1776927593876,67.64,78230.58,36.2,1.0,0.0,0.0]
[1776927594883,67.64,78229.64,36.2,1.0,0.0,0.0]
[1776927597904,67.64,78229.97,36.2,1.0,0.0,0.0]
[1776927598911,67.64,78232.42,36.2,1.0,0.0,0.0]
[1776927599918,67.64,78232.99,36.2,1.0,0.0,0.0]
[1776927600345,67.64,78232.99,36.2,1.0,0.0,0.0]
[1776927600925,67.64,78248.17,36.2,1.0,0.0,0.0]
[1776927601932,67.64,78251.68,36.2,1.0,0.0,0.0]
[1776927602939,67.64,78250.18,36.2,1.0,0.0,0.0]
[1776927603946,67.64,78252.03,36.2,1.0,0.0,0.0]
[1776927604953,67.64,78253.04,36.2,1.0,0.0,0.0]
[1776927605962,67.64,78253.49,36.2,1.0,0.0,0.0]
[1776927606969,67.64,78255.1,36.2,1.0,0.0,0.0]
[1776927607975,67.64,78254.26,36.2,1.0,0.0,0.0]
[1776927608983,67.64,78253.9,36.2,1.0,0.0,0.0]
[1776927609233,67.64,78253.9,36.2,1.0,0.0,0.0]
[1776927609273,67.64,78253.9,36.2,1.0,0.0,0.0]
[1776927609990,67.64,78254.72,36.2,1.0,0.0,0.0]
[1776927610474,67.64,78254.72,36.2,1.0,0.0,0.0]
[1776927611000,67.64,78255.02,36.2,1.0,0.0,0.0]
[1776927612010,67.64,78254.48,36.2,1.0,0.0,0.0]
[1776927612938,67.64,78254.48,36.2,1.0,0.0,0.0]
[1776927615031,67.64,78255.57,36.2,1.0,0.0,0.0]
[1776927616038,67.64,78259.77,36.2,1.0,0.0,0.0]
[1776927619059,67.64,78260.52,36.2,1.0,0.0,0.0]
[1776927620066,67.64,78259.86,36.2,1.0,0.0,0.0]
[1776927621073,67.64,78260.07,36.2,1.0,0.0,0.0]
[1776927622080,67.64,78261.9,36.2,1.0,0.0,0.0]
[1776927625101,67.64,78262.12,36.2,1.0,0.0,0.0]
[1776927626108,67.64,78262.58,36.2,1.0,0.0,0.0]
[1776927627115,67.64,78262.94,36.2,1.0,0.0,0.0]
[1776927628122,67.64,78263.32,36.2,1.0,0.0,0.0]
[1776927629129,67.64,78263.63,36.2,1.0,0.0,0.0]
[1776927630136,67.64,78263.93,36.2,1.0,0.0,0.0]
[1776927631143,67.64,78264.46,36.2,1.0,0.0,0.0]
[1776927632150,67.64,78267.25,36.2,1.0,0.0,0.0]
[1776927633157,67.64,78268.79,36.2,1.0,0.0,0.0]
[1776927635171,67.64,78268.07,36.2,1.0,0.0,0.0]
[1776927636178,67.64,78271.27,36.2,1.0,0.0,0.0]
[1776927637185,67.64,78271.62,36.2,1.0,0.0,0.0]
[1776927638192,67.64,78272.17,36.2,1.0,0.0,0.0]
[1776927640206,67.64,78272.64,36.2,1.0,0.0,0.0]
[1776927641214,67.64,78271.62,36.2,1.0,0.0,0.0]
[1776927642221,67.64,78266.92,36.2,1.0,0.0,0.0]
[1776927644234,67.64,78267.16,36.2,1.0,0.0,0.0]
[1776927645242,67.64,78268.22,36.2,1.0,0.0,0.0]
[1776927646248,67.64,78268.86,36.2,1.0,0.0,0.0]
[1776927648263,67.64,78268.34,36.2,1.0,0.0,0.0]
[1776927649270,67.64,78266.9,36.2,1.0,0.0,0.0]
[1776927650276,67.64,78257.19,36.2,1.0,0.0,0.0]
[1776927651284,67.64,78257.41,36.2,1.0,0.0,0.0]
[1776927652291,67.64,78257.14,36.2,1.0,0.0,0.0]
[1776927653297,67.64,78255.09,36.2,1.0,0.0,0.0]
[1776927654305,67.64,78254.3,36.2,1.0,0.0,0.0]
[1776927655312,67.64,78253.76,36.2,1.0,0.0,0.0]
[1776927656319,67.64,78254.13,36.2,1.0,0.0,0.0]
[1776927658333,67.64,78245.91,36.2,1.0,0.0,0.0]
[1776927659340,67.64,78246.55,36.2,1.0,0.0,0.0]
[1776927661354,67.64,78246.24,36.2,1.0,0.0,0.0]
[1776927662361,67.64,78245.55,36.2,1.0,0.0,0.0]
[1776927663772,67.64,78245.55,36.2,1.0,0.0,0.0]
[1776927663952,67.64,78245.55,36.2,1.0,0.0,0.0]
[1776927664026,67.64,78246.23,36.2,1.0,0.0,0.0]
[1776927664375,67.64,78231.48,36.2,1.0,0.0,0.0]
[1776927665381,67.64,78221.93,36.2,1.0,0.0,0.0]
[1776927666388,67.64,78220.45,36.2,1.0,0.0,0.0]
[1776927667916,67.64,78220.45,36.2,1.0,0.0,0.0]
[1776927668018,67.64,78219.96,36.2,1.0,0.0,0.0]
[1776927668435,67.64,78219.96,36.2,1.0,0.0,0.0]
[1776927668537,67.64,78218.27,36.2,1.0,0.0,0.0]
[1776927669415,67.64,78219.48,36.2,1.0,0.0,0.0]
[1776927670422,67.64,78222.75,36.2,1.0,0.0,0.0]
[1776927671429,67.64,78226.21,36.2,1.0,0.0,0.0]
[1776927672436,67.64,78224.47,36.2,1.0,0.0,0.0]
[1776927673443,67.64,78224.25,36.2,1.0,0.0,0.0]
[1776927674450,67.64,78225.29,36.2,1.0,0.0,0.0]
[1776927675457,67.64,78226.17,36.2,1.0,0.0,0.0]
[1776927676464,67.64,78227.4,36.2,1.0,0.0,0.0]
[1776927677470,67.64,78233.14,36.2,1.0,0.0,0.0]
[1776927678478,67.64,78230.32,36.2,1.0,0.0,0.0]
[1776927679485,67.64,78224.01,36.2,1.0,0.0,0.0]
[1776927680492,67.64,78222.81,36.2,1.0,0.0,0.0]
[1776927682506,67.64,78224.99,36.2,1.0,0.0,0.0]
[1776927683515,67.64,78221.74,36.2,1.0,0.0,0.0]
[1776927685531,67.64,78220.73,36.2,1.0,0.0,0.0]
[1776927686537,67.64,78221.21,36.2,1.0,0.0,0.0]
[1776927687543,67.64,78220.26,36.2,1.0,0.0,0.0]
[1776927689558,67.64,78220.53,36.2,1.0,0.0,0.0]
[1776927690565,67.64,78221.43,36.2,1.0,0.0,0.0]
[1776927691572,67.64,78223.35,36.2,1.0,0.0,0.0]
[1776927692579,67.64,78225.56,36.2,1.0,0.0,0.0]
[1776927693586,67.64,78228.23,36.2,1.0,0.0,0.0]
[1776927695600,67.64,78227.68,36.2,1.0,0.0,0.0]
[1776927696607,67.64,78227.18,36.2,1.0,0.0,0.0]
[1776927698621,67.64,78227.87,36.2,1.0,0.0,0.0]
[1776927700635,67.64,78230.77,36.2,1.0,0.0,0.0]
[1776927701642,67.64,78230.32,36.2,1.0,0.0,0.0]
[1776927702649,67.64,78229.23,36.2,1.0,0.0,0.0]
[1776927703656,67.64,78222.34,36.2,1.0,0.0,0.0]
[1776927704663,67.64,78222.12,36.2,1.0,0.0,0.0]
[1776927705670,67.64,78221.6,36.2,1.0,0.0,0.0]
[1776927707742,67.64,78221.47,36.2,1.0,0.0,0.0]
[1776927707787,67.64,78219.73,36.2,1.0,0.0,0.0]
[1776927708917,67.64,78219.73,36.2,1.0,0.0,0.0]
[1776927708964,67.64,78213.66,36.2,1.0,0.0,0.0]
[1776927709697,67.64,78211.14,36.2,1.0,0.0,0.0]
[1776927710705,67.64,78208.41,36.2,1.0,0.0,0.0]
[1776927712721,67.64,78205.55,36.2,1.0,0.0,0.0]
[1776927714409,67.64,78205.58,36.2,1.0,0.0,0.0]
[1776927714733,67.64,78201.02,36.2,1.0,0.0,0.0]
[1776927715740,67.64,78194.92,36.2,1.0,0.0,0.0]
[1776927716747,67.64,78195.17,36.2,1.0,0.0,0.0]
[1776927719768,67.64,78193.19,36.2,1.0,0.0,0.0]
[1776927720775,67.64,78190.17,36.2,1.0,0.0,0.0]
[1776927721781,67.64,78189.73,36.2,1.0,0.0,0.0]
[1776927722790,67.64,78185.1,36.2,1.0,0.0,0.0]
[1776927723796,67.64,78188.52,36.2,1.0,0.0,0.0]
[1776927724803,67.64,78198.13,36.2,1.0,0.0,0.0]
[1776927725809,67.64,78197.88,36.2,1.0,0.0,0.0]
[1776927726818,67.64,78189.35,36.2,1.0,0.0,0.0]
[1776927727825,67.64,78179.84,36.2,1.0,0.0,0.0]
[1776927728844,67.64,78183.49,36.2,1.0,0.0,0.0]
[1776927729850,67.64,78183.49,36.2,1.0,0.0,0.0]
[1776927729872,67.64,78181.22,36.2,1.0,0.0,0.0]
[1776927731037,67.64,78181.22,36.2,1.0,0.0,0.0]
[1776927731156,67.64,78181.22,36.2,1.0,0.0,0.0]
[1776927731196,67.64,78181.22,36.2,1.0,0.0,0.0]
[1776927731158,67.64,78170.18,36.2,1.0,0.0,0.0]
[1776927731873,67.64,78173.54,36.2,1.0,0.0,0.0]
[1776927732880,67.64,78173.86,36.2,1.0,0.0,0.0]
[1776927733887,67.64,78173.24,36.2,1.0,0.0,0.0]
[1776927734894,67.64,78172.15,36.2,1.0,0.0,0.0]
[1776927736907,67.64,78172.52,36.2,1.0,0.0,0.0]
[1776927737916,67.64,78176.17,36.2,1.0,0.0,0.0]
[1776927739003,67.64,78182.92,36.2,1.0,0.0,0.0]
[1776927739931,67.64,78188.51,36.2,1.0,0.0,0.0]
[1776927740937,67.64,78189.54,36.2,1.0,0.0,0.0]
[1776927741944,67.64,78188.72,36.2,1.0,0.0,0.0]
[1776927742951,67.64,78187.96,36.2,1.0,0.0,0.0]
[1776927743958,67.64,78187.71,36.2,1.0,0.0,0.0]
[1776927744965,67.64,78184.31,36.2,1.0,0.0,0.0]
[1776927745972,67.64,78180.85,36.2,1.0,0.0,0.0]
[1776927746979,67.64,78179.63,36.2,1.0,0.0,0.0]
[1776927747986,67.64,78179.06,36.2,1.0,0.0,0.0]
[1776927751007,67.64,78179.06,36.2,1.0,0.0,0.0]
[1776927753021,67.64,78179.68,36.2,1.0,0.0,0.0]
[1776927755035,67.64,78180.51,36.2,1.0,0.0,0.0]
[1776927756042,67.64,78182.1,36.2,1.0,0.0,0.0]
[1776927757048,67.64,78182.93,36.2,1.0,0.0,0.0]
[1776927758056,67.64,78184.26,36.2,1.0,0.0,0.0]
[1776927759063,67.64,78182.41,36.2,1.0,0.0,0.0]
[1776927760070,67.64,78182.14,36.2,1.0,0.0,0.0]
[1776927761077,67.64,78182.4,36.2,1.0,0.0,0.0]
[1776927762084,67.64,78182.12,36.2,1.0,0.0,0.0]
[1776927763091,67.64,78182.64,36.2,1.0,0.0,0.0]
[1776927764098,67.64,78182.88,36.2,1.0,0.0,0.0]
[1776927765105,67.64,78182.7,36.2,1.0,0.0,0.0]
[1776927767119,67.64,78181.08,36.2,1.0,0.0,0.0]
[1776927768126,67.64,78192.34,36.2,1.0,0.0,0.0]
[1776927768674,67.64,78192.34,36.2,1.0,0.0,0.0]
[1776927768693,67.64,78192.34,36.2,1.0,0.0,0.0]
[1776927768753,67.64,78192.34,36.2,1.0,0.0,0.0]
[1776927769134,67.64,78213.57,36.2,1.0,0.0,0.0]
[1776927769331,67.64,78213.57,36.2,1.0,0.0,0.0]
[1776927769883,67.64,78213.57,36.2,1.0,0.0,0.0]
[1776927769948,67.64,78213.57,36.2,1.0,0.0,0.0]
[1776927770140,67.64,78220.19,36.2,1.0,0.0,0.0]
[1776927770446,67.64,78220.19,36.2,1.0,0.0,0.0]
[1776927771147,67.64,78220.49,36.2,1.0,0.0,0.0]
[1776927774169,67.64,78219.76,36.2,1.0,0.0,0.0]
[1776927775175,67.64,78219.53,36.2,1.0,0.0,0.0]
[1776927777189,67.64,78219.72,36.2,1.0,0.0,0.0]
[1776927777824,67.64,78219.72,36.2,1.0,0.0,0.0]
[1776927778196,67.64,78214.59,36.2,1.0,0.0,0.0]
[1776927779203,67.64,78210.78,36.2,1.0,0.0,0.0]
[1776927780210,67.64,78210.61,36.2,1.0,0.0,0.0]
[1776927780939,67.64,78210.61,36.2,1.0,0.0,0.0]
[1776927781217,67.64,78213.58,36.2,1.0,0.0,0.0]
[1776927785245,67.64,78213.8,36.2,1.0,0.0,0.0]
[1776927787258,67.64,78214.32,36.2,1.0,0.0,0.0]
[1776927788265,67.64,78214.12,36.2,1.0,0.0,0.0]
[1776927790280,67.64,78209.48,36.2,1.0,0.0,0.0]
[1776927791287,67.64,78210.74,36.2,1.0,0.0,0.0]
[1776927792293,67.64,78211.57,36.2,1.0,0.0,0.0]
[1776927793301,67.64,78220.21,36.2,1.0,0.0,0.0]
[1776927794307,67.64,78219.9,36.2,1.0,0.0,0.0]
[1776927795315,67.64,78220.35,36.2,1.0,0.0,0.0]
[1776927797328,67.64,78220.97,36.2,1.0,0.0,0.0]
[1776927800350,67.64,78219.75,36.2,1.0,0.0,0.0]
[1776927801357,67.64,78227.64,36.2,1.0,0.0,0.0]
[1776927802363,67.64,78217.8,36.2,1.0,0.0,0.0]
[1776927803371,67.64,78223.2,36.2,1.0,0.0,0.0]
[1776927804378,67.64,78222.61,36.2,1.0,0.0,0.0]
[1776927805384,67.64,78218.21,36.2,1.0,0.0,0.0]
[1776927806392,67.64,78215.32,36.2,1.0,0.0,0.0]
[1776927807398,67.64,78214.19,36.2,1.0,0.0,0.0]
[1776927810420,67.64,78219.24,36.2,1.0,0.0,0.0]
[1776927811427,67.64,78221.13,36.2,1.0,0.0,0.0]
[1776927812435,67.64,78226.68,36.2,1.0,0.0,0.0]
[1776927813442,67.64,78226.09,36.2,1.0,0.0,0.0]
[1776927814448,67.64,78227.19,36.2,1.0,0.0,0.0]
[1776927815456,67.64,78229.33,36.2,1.0,0.0,0.0]
[1776927816463,67.64,78229.75,36.2,1.0,0.0,0.0]
[1776927819484,67.64,78233.62,36.2,1.0,0.0,0.0]
[1776927820491,67.64,78236.11,36.2,1.0,0.0,0.0]
[1776927821498,67.64,78238.69,36.2,1.0,0.0,0.0]
[1776927822505,67.64,78240.12,36.2,1.0,0.0,0.0]
[1776927824518,67.64,78240.44,36.2,1.0,0.0,0.0]
[1776927825526,67.64,78242.65,36.2,1.0,0.0,0.0]
[1776927826533,67.64,78246.2,36.2,1.0,0.0,0.0]
[1776927827540,67.64,78247.24,36.2,1.0,0.0,0.0]
[1776927828547,67.64,78248.85,36.2,1.0,0.0,0.0]
[1776927829554,67.64,78248.5,36.2,1.0,0.0,0.0]
[1776927830561,67.64,78248.82,36.2,1.0,0.0,0.0]
[1776927831568,67.64,78248.42,36.2,1.0,0.0,0.0]
[1776927833271,67.64,78249.06,36.2,1.0,0.0,0.0]
[1776927833582,67.64,78248.72,36.2,1.0,0.0,0.0]
[1776927834901,67.64,78248.21,36.2,1.0,0.0,0.0]
[1776927835596,67.64,78248.43,36.2,1.0,0.0,0.0]
[1776927836603,67.64,78248.87,36.2,1.0,0.0,0.0]
[1776927837609,67.64,78246.87,36.2,1.0,0.0,0.0]
[1776927838617,67.64,78246.5,36.2,1.0,0.0,0.0]
[1776927839624,67.64,78246.76,36.2,1.0,0.0,0.0]
[1776927840631,67.64,78246.51,36.2,1.0,0.0,0.0]
[1776927841645,67.64,78238.09,36.2,1.0,0.0,0.0]
[1776927842650,67.64,78229.84,36.2,1.0,0.0,0.0]
[1776927843657,67.64,78230.91,36.2,1.0,0.0,0.0]
[1776927844663,67.64,78230.69,36.2,1.0,0.0,0.0]
[1776927845671,67.64,78228.02,36.2,1.0,0.0,0.0]
[1776927846678,67.64,78222.09,36.2,1.0,0.0,0.0]
[1776927847685,67.64,78220.45,36.2,1.0,0.0,0.0]
[1776927848692,67.64,78215.07,36.2,1.0,0.0,0.0]
[1776927849699,67.64,78214.09,36.2,1.0,0.0,0.0]
[1776927852720,67.64,78214.95,36.2,1.0,0.0,0.0]
[1776927855740,67.64,78216.49,36.2,1.0,0.0,0.0]
[1776927856748,67.64,78215.91,36.2,1.0,0.0,0.0]
[1776927857755,67.64,78216.27,36.2,1.0,0.0,0.0]
[1776927858762,67.64,78215.78,36.2,1.0,0.0,0.0]
[1776927859768,67.64,78215.62,36.2,1.0,0.0,0.0]
[1776927860776,67.64,78215.99,36.2,1.0,0.0,0.0]
[1776927861783,67.64,78216.24,36.2,1.0,0.0,0.0]
[1776927863796,67.64,78215.67,36.2,1.0,0.0,0.0]
[1776927864804,67.64,78215.22,36.2,1.0,0.0,0.0]
[1776927865811,67.64,78216.2,36.2,1.0,0.0,0.0]
[1776927866818,67.64,78215.99,36.2,1.0,0.0,0.0]
[1776927867825,67.64,78215.83,36.2,1.0,0.0,0.0]
[1776927870846,67.64,78215.18,36.2,1.0,0.0,0.0]
[1776927871853,67.64,78215.62,36.2,1.0,0.0,0.0]
[1776927872860,67.64,78216.29,36.2,1.0,0.0,0.0]
[1776927873866,67.64,78215.36,36.2,1.0,0.0,0.0]
[1776927874874,67.64,78216.88,36.2,1.0,0.0,0.0]
[1776927876888,67.64,78216.57,36.2,1.0,0.0,0.0]
[1776927880917,67.64,78216.84,36.2,1.0,0.0,0.0]
[1776927881924,67.64,78216.55,36.2,1.0,0.0,0.0]
[1776927883940,67.64,78216.76,36.2,1.0,0.0,0.0]
[1776927886963,67.64,78216.38,36.2,1.0,0.0,0.0]
[1776927891999,67.64,78216.1,36.2,1.0,0.0,0.0]
[1776927893006,67.64,78215.07,36.2,1.0,0.0,0.0]
[1776927894013,67.64,78218.13,36.2,1.0,0.0,0.0]
[1776927895020,67.64,78218.48,36.2,1.0,0.0,0.0]
[1776927897034,67.64,78218.11,36.2,1.0,0.0,0.0]
[1776927898041,67.64,78218.27,36.2,1.0,0.0,0.0]
[1776927901062,67.64,78216.47,36.2,1.0,0.0,0.0]
[1776927902069,67.64,78217.19,36.2,1.0,0.0,0.0]
[1776927904083,67.64,78216.78,36.2,1.0,0.0,0.0]
[1776927909118,67.64,78217.64,36.2,1.0,0.0,0.0]
[1776927910124,67.64,78217.45,36.2,1.0,0.0,0.0]
[1776927911132,67.64,78217.27,36.2,1.0,0.0,0.0]
[1776927912139,67.64,78217.48,36.2,1.0,0.0,0.0]
[1776927914153,67.64,78217.31,36.2,1.0,0.0,0.0]
[1776927915160,67.64,78216.81,36.2,1.0,0.0,0.0]
[1776927917174,67.64,78217.22,36.2,1.0,0.0,0.0]
[1776927919187,67.64,78216.92,36.2,1.0,0.0,0.0]
[1776927920195,67.64,78217.4,36.2,1.0,0.0,0.0]
[1776927921202,67.64,78217.18,36.2,1.0,0.0,0.0]
[1776927923216,67.64,78217.69,36.2,1.0,0.0,0.0]
[1776927924223,67.64,78217.35,36.2,1.0,0.0,0.0]
[1776927926237,67.64,78217.51,36.2,1.0,0.0,0.0]
[1776927927244,67.64,78217.16,36.2,1.0,0.0,0.0]
[1776927929258,67.64,78217.47,36.2,1.0,0.0,0.0]
[1776927930265,67.64,78217.95,36.2,1.0,0.0,0.0]
[1776927931272,67.64,78220.4,36.2,1.0,0.0,0.0]
[1776927932279,67.64,78220.0,36.2,1.0,0.0,0.0]
[1776927936307,67.64,78220.39,36.2,1.0,0.0,0.0]
[1776927938321,67.64,78220.68,36.2,1.0,0.0,0.0]
[1776927939327,67.64,78240.63,36.2,1.0,0.0,0.0]
[1776927940335,67.64,78245.87,36.2,1.0,0.0,0.0]
[1776927941342,67.64,78245.33,36.2,1.0,0.0,0.0]
[1776927942349,67.64,78245.08,36.2,1.0,0.0,0.0]
[1776927944363,67.64,78239.87,36.2,1.0,0.0,0.0]
[1776927945370,67.64,78237.28,36.2,1.0,0.0,0.0]
[1776927946377,67.64,78238.3,36.2,1.0,0.0,0.0]
[1776927948391,67.64,78237.05,36.2,1.0,0.0,0.0]
[1776927951412,67.64,78237.61,36.2,1.0,0.0,0.0]
[1776927954434,67.64,78237.8,36.2,1.0,0.0,0.0]
[1776927955440,67.64,78241.1,36.2,1.0,0.0,0.0]
[1776927957454,67.64,78240.32,36.2,1.0,0.0,0.0]
[1776927958470,67.64,78239.08,36.2,1.0,0.0,0.0]
[1776927959474,67.64,78238.64,36.2,1.0,0.0,0.0]
[1776927962166,67.64,78239.6,36.2,1.0,0.0,0.0]
[1776927962496,67.64,78239.35,36.2,1.0,0.0,0.0]
[1776927963502,67.64,78238.74,36.2,1.0,0.0,0.0]
[1776927964509,67.64,78242.03,36.2,1.0,0.0,0.0]
[1776927965515,67.64,78241.7,36.2,1.0,0.0,0.0]
[1776927966523,67.64,78243.63,36.2,1.0,0.0,0.0]
[1776927967529,67.64,78244.81,36.2,1.0,0.0,0.0]
[1776927968536,67.64,78245.1,36.2,1.0,0.0,0.0]
[1776927969544,67.64,78244.43,36.2,1.0,0.0,0.0]
[1776927970551,67.64,78244.1,36.2,1.0,0.0,0.0]
[1776927971558,67.64,78243.17,36.2,1.0,0.0,0.0]
[1776927972565,67.64,78242.99,36.2,1.0,0.0,0.0]
[1776927974579,67.64,78240.79,36.2,1.0,0.0,0.0]
[1776927977600,67.64,78241.29,36.2,1.0,0.0,0.0]
[1776927978607,67.64,78241.73,36.2,1.0,0.0,0.0]
[1776927981628,67.64,78243.07,36.2,1.0,0.0,0.0]
[1776927983642,67.64,78243.9,36.2,1.0,0.0,0.0]
[1776927985655,67.64,78244.11,36.2,1.0,0.0,0.0]
[1776927986663,67.64,78244.43,36.2,1.0,0.0,0.0]
[1776927987670,67.64,78244.11,36.2,1.0,0.0,0.0]
[1776927988676,67.64,78244.4,36.2,1.0,0.0,0.0]
[1776927990691,67.64,78239.58,36.2,1.0,0.0,0.0]
[1776927991698,67.64,78239.85,36.2,1.0,0.0,0.0]
[1776927992705,67.64,78241.51,36.2,1.0,0.0,0.0]
[1776927993712,67.64,78242.52,36.2,1.0,0.0,0.0]
[1776927994718,67.64,78243.02,36.2,1.0,0.0,0.0]
[1776927996609,67.64,78242.99,36.2,1.0,0.0,0.0]
[1776927996733,67.64,78249.88,36.2,1.0,0.0,0.0]
[1776927997534,67.64,78249.88,36.2,1.0,0.0,0.0]
[1776927998239,67.64,78257.44,36.2,1.0,0.0,0.0]
[1776927998747,67.64,78258.66,36.2,1.0,0.0,0.0]
[1776927999754,67.64,78257.75,36.2,1.0,0.0,0.0]
[1776928000761,67.64,78256.46,36.2,1.0,0.0,0.0]
[1776928001768,67.64,78252.11,36.2,1.0,0.0,0.0]
[1776928004789,67.64,78251.95,36.2,1.0,0.0,0.0]
[1776928005796,67.64,78252.96,36.2,1.0,0.0,0.0]
[1776928006803,67.64,78254.68,36.2,1.0,0.0,0.0]
[1776928007810,67.64,78256.13,36.2,1.0,0.0,0.0]
[1776928008817,67.64,78255.49,36.2,1.0,0.0,0.0]
[1776928009824,67.64,78255.16,36.2,1.0,0.0,0.0]
[1776928014872,67.64,78255.2,36.2,1.0,0.0,0.0]
[1776928016885,67.64,78256.05,36.2,1.0,0.0,0.0]
[1776928017893,67.64,78256.32,36.2,1.0,0.0,0.0]
[1776928018902,67.64,78256.72,36.2,1.0,0.0,0.0]
[1776928019909,67.64,78256.49,36.2,1.0,0.0,0.0]
[1776928020916,67.64,78255.97,36.2,1.0,0.0,0.0]
[1776928022185,67.64,78246.24,36.2,1.0,0.0,0.0]
[1776928022930,67.64,78241.26,36.2,1.0,0.0,0.0]
[1776928023936,67.64,78242.26,36.2,1.0,0.0,0.0]
[1776928024944,67.64,78241.42,36.2,1.0,0.0,0.0]
[1776928025951,67.64,78243.09,36.2,1.0,0.0,0.0]
[1776928026958,67.64,78242.59,36.2,1.0,0.0,0.0]
[1776928027964,67.64,78243.05,36.2,1.0,0.0,0.0]
[1776928030989,67.64,78243.43,36.2,1.0,0.0,0.0]
[1776928033003,67.64,78243.18,36.2,1.0,0.0,0.0]
[1776928034010,67.64,78242.86,36.2,1.0,0.0,0.0]
[1776928035018,67.64,78243.26,36.2,1.0,0.0,0.0]
[1776928036025,67.64,78244.06,36.2,1.0,0.0,0.0]
[1776928037032,67.64,78244.36,36.2,1.0,0.0,0.0]
[1776928038039,67.64,78243.73,36.2,1.0,0.0,0.0]
[1776928039046,67.64,78244.69,36.2,1.0,0.0,0.0]
[1776928040053,67.64,78243.47,36.2,1.0,0.0,0.0]
[1776928041060,67.64,78243.25,36.2,1.0,0.0,0.0]
[1776928042067,67.64,78242.98,36.2,1.0,0.0,0.0]
[1776928043074,67.64,78243.36,36.2,1.0,0.0,0.0]
[1776928044081,67.64,78243.68,36.2,1.0,0.0,0.0]
[1776928045087,67.64,78243.25,36.2,1.0,0.0,0.0]
[1776928046095,67.64,78243.64,36.2,1.0,0.0,0.0]
[1776928047102,67.64,78243.04,36.2,1.0,0.0,0.0]
[1776928048109,67.64,78243.41,36.2,1.0,0.0,0.0]
[1776928049116,67.64,78242.89,36.2,1.0,0.0,0.0]
[1776928051130,67.64,78242.88,36.2,1.0,0.0,0.0]
[1776928052137,67.64,78242.47,36.2,1.0,0.0,0.0]
[1776928053144,67.64,78243.57,36.2,1.0,0.0,0.0]
[1776928054153,67.64,78243.18,36.2,1.0,0.0,0.0]
[1776928055160,67.64,78242.95,36.2,1.0,0.0,0.0]
[1776928056169,67.64,78240.84,36.2,1.0,0.0,0.0]
[1776928057176,67.64,78240.45,36.2,1.0,0.0,0.0]
[1776928058183,67.64,78240.62,36.2,1.0,0.0,0.0]
[1776928059190,67.64,78240.81,36.2,1.0,0.0,0.0]
[1776928060197,67.64,78240.5,36.2,1.0,0.0,0.0]
[1776928062211,67.64,78241.0,36.2,1.0,0.0,0.0]
[1776928063218,67.64,78240.73,36.2,1.0,0.0,0.0]
[1776928064225,67.64,78240.18,36.2,1.0,0.0,0.0]
[1776928065232,67.64,78240.41,36.2,1.0,0.0,0.0]
[1776928068253,67.64,78240.19,36.2,1.0,0.0,0.0]
[1776928069260,67.64,78241.72,36.2,1.0,0.0,0.0]
[1776928071279,67.64,78240.02,36.2,1.0,0.0,0.0]
[1776928072287,67.64,78237.8,36.2,1.0,0.0,0.0]
[1776928073293,67.64,78239.46,36.2,1.0,0.0,0.0]
[1776928074301,67.64,78239.29,36.2,1.0,0.0,0.0]
[1776928076315,67.64,78239.56,36.2,1.0,0.0,0.0]
[1776928077321,67.64,78239.3,36.2,1.0,0.0,0.0]
[1776928082358,67.64,78239.84,36.2,1.0,0.0,0.0]
[1776928083364,67.64,78240.53,36.2,1.0,0.0,0.0]
[1776928085378,67.64,78241.01,36.2,1.0,0.0,0.0]
[1776928086385,67.64,78240.85,36.2,1.0,0.0,0.0]
[1776928087393,67.64,78239.96,36.2,1.0,0.0,0.0]
[1776928088400,67.64,78240.19,36.2,1.0,0.0,0.0]
[1776928090414,67.64,78239.86,36.2,1.0,0.0,0.0]
[1776928091421,67.64,78240.28,36.2,1.0,0.0,0.0]
[1776928092427,67.64,78240.69,36.2,1.0,0.0,0.0]
[1776928095449,67.64,78240.31,36.2,1.0,0.0,0.0]
[1776928096456,67.64,78239.56,36.2,1.0,0.0,0.0]
[1776928097463,67.64,78238.32,36.2,1.0,0.0,0.0]
[1776928099477,67.64,78223.79,36.2,1.0,0.0,0.0]
[1776928100484,67.64,78226.8,36.2,1.0,0.0,0.0]
[1776928101491,67.64,78229.6,36.2,1.0,0.0,0.0]
[1776928102497,67.64,78232.33,36.2,1.0,0.0,0.0]
[1776928103505,67.64,78232.97,36.2,1.0,0.0,0.0]
[1776928104512,67.64,78233.16,36.2,1.0,0.0,0.0]
[1776928105518,67.64,78245.48,36.2,1.0,0.0,0.0]
[1776928106526,67.64,78245.28,36.2,1.0,0.0,0.0]
[1776928107532,67.64,78244.72,36.2,1.0,0.0,0.0]
[1776928108540,67.64,78245.39,36.2,1.0,0.0,0.0]
[1776928111561,67.64,78248.85,36.2,1.0,0.0,0.0]
[1776928112568,67.64,78256.33,36.2,1.0,0.0,0.0]
[1776928113575,67.64,78257.07,36.2,1.0,0.0,0.0]
[1776928114582,67.64,78251.68,36.2,1.0,0.0,0.0]
[1776928116596,67.64,78253.8,36.2,1.0,0.0,0.0]
[1776928117603,67.64,78253.28,36.2,1.0,0.0,0.0]
[1776928118610,67.64,78254.04,36.2,1.0,0.0,0.0]
[1776928120624,67.64,78256.21,36.2,1.0,0.0,0.0]
[1776928121631,67.64,78263.96,36.2,1.0,0.0,0.0]
[1776928122638,67.64,78265.56,36.2,1.0,0.0,0.0]
[1776928124643,67.64,78265.55,36.2,1.0,0.0,0.0]
[1776928124652,67.64,78268.0,36.2,1.0,0.0,0.0]
[1776928125659,67.64,78270.16,36.2,1.0,0.0,0.0]
[1776928127672,67.64,78269.7,36.2,1.0,0.0,0.0]
[1776928128680,67.64,78268.31,36.2,1.0,0.0,0.0]
[1776928129687,67.64,78268.57,36.2,1.0,0.0,0.0]
[1776928130694,67.64,78267.59,36.2,1.0,0.0,0.0]
[1776928131701,67.64,78265.76,36.2,1.0,0.0,0.0]
[1776928133715,67.64,78261.68,36.2,1.0,0.0,0.0]
[1776928134722,67.64,78259.64,36.2,1.0,0.0,0.0]
[1776928135729,67.64,78258.12,36.2,1.0,0.0,0.0]
[1776928136737,67.64,78258.27,36.2,1.0,0.0,0.0]
[1776928137743,67.64,78257.24,36.2,1.0,0.0,0.0]
[1776928141771,67.64,78257.53,36.2,1.0,0.0,0.0]
[1776928142777,67.64,78258.23,36.2,1.0,0.0,0.0]
[1776928143785,67.64,78257.84,36.2,1.0,0.0,0.0]
[1776928145799,67.64,78257.36,36.2,1.0,0.0,0.0]
[1776928146806,67.64,78257.84,36.2,1.0,0.0,0.0]
[1776928147813,67.64,78256.65,36.2,1.0,0.0,0.0]
[1776928148820,67.64,78254.69,36.2,1.0,0.0,0.0]
[1776928149827,67.64,78255.34,36.2,1.0,0.0,0.0]
[1776928150833,67.64,78254.79,36.2,1.0,0.0,0.0]
[1776928152408,67.64,78254.79,36.2,1.0,0.0,0.0]
[1776928152510,67.64,78254.3,36.2,1.0,0.0,0.0]
[1776928152848,67.64,78253.37,36.2,1.0,0.0,0.0]
[1776928153855,67.64,78252.67,36.2,1.0,0.0,0.0]
[1776928155869,67.64,78252.22,36.2,1.0,0.0,0.0]
[1776928156876,67.64,78252.93,36.2,1.0,0.0,0.0]
[1776928159897,67.64,78253.14,36.2,1.0,0.0,0.0]
[1776928160904,67.64,78252.63,36.2,1.0,0.0,0.0]
[1776928161910,67.64,78253.33,36.2,1.0,0.0,0.0]
[1776928163924,67.64,78253.11,36.2,1.0,0.0,0.0]
[1776928164932,67.64,78252.6,36.2,1.0,0.0,0.0]
[1776928165939,67.64,78250.87,36.2,1.0,0.0,0.0]
[1776928167953,67.64,78251.3,36.2,1.0,0.0,0.0]
[1776928169966,67.64,78251.49,36.2,1.0,0.0,0.0]
[1776928170974,67.64,78251.27,36.2,1.0,0.0,0.0]
[1776928172988,67.64,78250.81,36.2,1.0,0.0,0.0]
[1776928178022,67.64,78250.82,36.2,1.0,0.0,0.0]
[1776928179030,67.64,78251.29,36.2,1.0,0.0,0.0]
[1776928180036,67.64,78251.47,36.2,1.0,0.0,0.0]
[1776928181044,67.64,78251.29,36.2,1.0,0.0,0.0]
[1776928182051,67.64,78251.55,36.2,1.0,0.0,0.0]
[1776928183057,67.64,78250.91,36.2,1.0,0.0,0.0]
[1776928184065,67.64,78244.73,36.2,1.0,0.0,0.0]
[1776928185072,67.64,78239.22,36.2,1.0,0.0,0.0]
[1776928186079,67.64,78238.54,36.2,1.0,0.0,0.0]
[1776928187086,67.64,78239.77,36.2,1.0,0.0,0.0]
[1776928188093,67.64,78239.19,36.2,1.0,0.0,0.0]
[1776928190106,67.64,78239.53,36.2,1.0,0.0,0.0]
[1776928191114,67.64,78239.23,36.2,1.0,0.0,0.0]
[1776928193128,67.64,78237.43,36.2,1.0,0.0,0.0]
[1776928194135,67.64,78237.85,36.2,1.0,0.0,0.0]
[1776928195142,67.64,78239.14,36.2,1.0,0.0,0.0]
[1776928196152,67.64,78239.35,36.2,1.0,0.0,0.0]
[1776928198378,67.64,78239.25,36.2,1.0,0.0,0.0]
[1776928199180,67.64,78239.18,36.2,1.0,0.0,0.0]
[1776928199685,67.64,78239.18,36.2,1.0,0.0,0.0]
[1776928199202,67.64,78198.32,36.2,1.0,0.0,0.0]
[1776928200180,67.64,78195.25,36.2,1.0,0.0,0.0]
[1776928201187,67.64,78205.27,36.2,1.0,0.0,0.0]
[1776928202513,67.64,78205.27,36.2,1.0,0.0,0.0]
[1776928202594,67.64,78207.6,36.2,1.0,0.0,0.0]
[1776928203201,67.64,78208.7,36.2,1.0,0.0,0.0]
[1776928204118,67.64,78208.7,36.2,1.0,0.0,0.0]
[1776928204665,67.64,78210.29,36.2,1.0,0.0,0.0]
[1776928205215,67.64,78212.85,36.2,1.0,0.0,0.0]
[1776928206222,67.64,78216.55,36.2,1.0,0.0,0.0]
[1776928207386,67.64,78216.55,36.2,1.0,0.0,0.0]
[1776928207470,67.64,78217.6,36.2,1.0,0.0,0.0]
[1776928208235,67.64,78225.72,36.2,1.0,0.0,0.0]
[1776928209243,67.64,78226.96,36.2,1.0,0.0,0.0]
[1776928211257,67.64,78226.21,36.2,1.0,0.0,0.0]
[1776928212264,67.64,78223.73,36.2,1.0,0.0,0.0]
[1776928213273,67.64,78223.22,36.2,1.0,0.0,0.0]
[1776928214280,67.64,78224.86,36.2,1.0,0.0,0.0]
[1776928215287,67.64,78220.72,36.2,1.0,0.0,0.0]
[1776928216295,67.64,78216.07,36.2,1.0,0.0,0.0]
[1776928217301,67.64,78216.59,36.2,1.0,0.0,0.0]
[1776928218308,67.64,78219.78,36.2,1.0,0.0,0.0]
[1776928219315,67.64,78219.21,36.2,1.0,0.0,0.0]
[1776928220322,67.64,78219.83,36.2,1.0,0.0,0.0]
[1776928222336,67.64,78221.5,36.2,1.0,0.0,0.0]
[1776928223343,67.64,78223.88,36.2,1.0,0.0,0.0]
[1776928224350,67.64,78217.74,36.2,1.0,0.0,0.0]
[1776928225357,67.64,78219.03,36.2,1.0,0.0,0.0]
[1776928226364,67.64,78218.52,36.2,1.0,0.0,0.0]
[1776928228378,67.64,78222.06,36.2,1.0,0.0,0.0]
[1776928229385,67.64,78234.82,36.2,1.0,0.0,0.0]
[1776928230392,67.64,78234.25,36.2,1.0,0.0,0.0]
[1776928231399,67.64,78223.82,36.2,1.0,0.0,0.0]
[1776928232406,67.64,78223.97,36.2,1.0,0.0,0.0]
[1776928233413,67.64,78224.2,36.2,1.0,0.0,0.0]
[1776928234420,67.64,78223.08,36.2,1.0,0.0,0.0]
[1776928235427,67.64,78223.72,36.2,1.0,0.0,0.0]
[1776928238448,67.64,78223.91,36.2,1.0,0.0,0.0]
[1776928241469,67.64,78224.54,36.2,1.0,0.0,0.0]
[1776928243483,67.64,78225.54,36.2,1.0,0.0,0.0]
[1776928244489,67.64,78222.88,36.2,1.0,0.0,0.0]
[1776928245497,67.64,78223.48,36.2,1.0,0.0,0.0]
[1776928246504,67.64,78223.71,36.2,1.0,0.0,0.0]
[1776928248518,67.64,78223.91,36.2,1.0,0.0,0.0]
[1776928249525,67.64,78225.99,36.2,1.0,0.0,0.0]
[1776928250532,67.64,78225.71,36.2,1.0,0.0,0.0]
[1776928253553,67.64,78225.86,36.2,1.0,0.0,0.0]
[1776928255567,67.64,78225.24,36.2,1.0,0.0,0.0]
[1776928256574,67.64,78225.1,36.2,1.0,0.0,0.0]
[1776928257581,67.64,78225.54,36.2,1.0,0.0,0.0]
[1776928258588,67.64,78226.06,36.2,1.0,0.0,0.0]
[1776928260046,67.64,78226.18,36.2,1.0,0.0,0.0]
[1776928260602,67.64,78247.22,36.2,1.0,0.0,0.0]
[1776928261468,67.64,78247.22,36.2,1.0,0.0,0.0]
[1776928261609,67.64,78249.94,36.2,1.0,0.0,0.0]
[1776928262441,67.64,78249.94,36.2,1.0,0.0,0.0]
[1776928262616,67.64,78253.28,36.2,1.0,0.0,0.0]
[1776928263623,67.64,78254.05,36.2,1.0,0.0,0.0]
[1776928264630,67.64,78253.0,36.2,1.0,0.0,0.0]
[1776928265637,67.64,78253.17,36.2,1.0,0.0,0.0]
[1776928266644,67.64,78244.14,36.2,1.0,0.0,0.0]
[1776928267651,67.64,78242.72,36.2,1.0,0.0,0.0]
[1776928268658,67.64,78243.47,36.2,1.0,0.0,0.0]
[1776928270672,67.64,78244.13,36.2,1.0,0.0,0.0]
[1776928271679,67.64,78242.96,36.2,1.0,0.0,0.0]
[1776928273693,67.64,78242.74,36.2,1.0,0.0,0.0]
[1776928274699,67.64,78243.72,36.2,1.0,0.0,0.0]
[1776928276713,67.64,78244.81,36.2,1.0,0.0,0.0]
[1776928278729,67.64,78244.02,36.2,1.0,0.0,0.0]
[1776928281750,67.64,78237.7,36.2,1.0,0.0,0.0]
[1776928282757,67.64,78239.19,36.2,1.0,0.0,0.0]
[1776928283764,67.64,78238.29,36.2,1.0,0.0,0.0]
[1776928284771,67.64,78238.42,36.2,1.0,0.0,0.0]
[1776928286785,67.64,78237.76,36.2,1.0,0.0,0.0]
[1776928287792,67.64,78238.03,36.2,1.0,0.0,0.0]
[1776928288799,67.64,78238.2,36.2,1.0,0.0,0.0]
[1776928289806,67.64,78238.81,36.2,1.0,0.0,0.0]
[1776928290813,67.64,78238.4,36.2,1.0,0.0,0.0]
[1776928291820,67.64,78238.14,36.2,1.0,0.0,0.0]
[1776928292827,67.64,78237.09,36.2,1.0,0.0,0.0]
[1776928293834,67.64,78236.65,36.2,1.0,0.0,0.0]
[1776928295674,67.64,78236.65,36.2,1.0,0.0,0.0]
[1776928295731,67.64,78235.74,36.2,1.0,0.0,0.0]
[1776928295848,67.64,78223.07,36.2,1.0,0.0,0.0]
[1776928297012,67.64,78223.07,36.2,1.0,0.0,0.0]
[1776928297250,67.64,78214.32,36.2,1.0,0.0,0.0]
[1776928297862,67.64,78214.69,36.2,1.0,0.0,0.0]
[1776928298869,67.64,78217.3,36.2,1.0,0.0,0.0]
[1776928302896,67.64,78217.09,36.2,1.0,0.0,0.0]
[1776928304910,67.64,78216.93,36.2,1.0,0.0,0.0]
[1776928305919,67.64,78214.89,36.2,1.0,0.0,0.0]
[1776928306926,67.64,78210.36,36.2,1.0,0.0,0.0]
[1776928307933,67.64,78210.75,36.2,1.0,0.0,0.0]
[1776928309946,67.64,78211.42,36.2,1.0,0.0,0.0]
[1776928312968,67.64,78211.14,36.2,1.0,0.0,0.0]
[1776928313975,67.64,78211.38,36.2,1.0,0.0,0.0]
[1776928314982,67.64,78211.21,36.2,1.0,0.0,0.0]
[1776928315989,67.64,78210.97,36.2,1.0,0.0,0.0]
[1776928316996,67.64,78210.82,36.2,1.0,0.0,0.0]
[1776928318003,67.64,78208.38,36.2,1.0,0.0,0.0]
[1776928319010,67.64,78207.4,36.2,1.0,0.0,0.0]
[1776928321339,67.64,78207.44,36.2,1.0,0.0,0.0]
[1776928321434,67.64,78199.59,36.2,1.0,0.0,0.0]
[1776928322038,67.64,78191.49,36.2,1.0,0.0,0.0]
[1776928323292,67.64,78189.08,36.2,1.0,0.0,0.0]
[1776928324052,67.64,78188.65,36.2,1.0,0.0,0.0]
[1776928325059,67.64,78187.68,36.2,1.0,0.0,0.0]
[1776928326066,67.64,78189.51,36.2,1.0,0.0,0.0]
[1776928327073,67.64,78191.24,36.2,1.0,0.0,0.0]
[1776928328080,67.64,78190.88,36.2,1.0,0.0,0.0]
[1776928329090,67.64,78190.33,36.2,1.0,0.0,0.0]
[1776928330097,67.64,78190.67,36.2,1.0,0.0,0.0]
[1776928331104,67.64,78189.03,36.2,1.0,0.0,0.0]
[1776928332111,67.64,78190.7,36.2,1.0,0.0,0.0]
[1776928333118,67.64,78190.89,36.2,1.0,0.0,0.0]
[1776928334124,67.64,78191.18,36.2,1.0,0.0,0.0]
[1776928339160,67.64,78190.22,36.2,1.0,0.0,0.0]
[1776928340166,67.64,78190.51,36.2,1.0,0.0,0.0]
[1776928341174,67.64,78186.57,36.2,1.0,0.0,0.0]
[1776928342181,67.64,78185.8,36.2,1.0,0.0,0.0]
[1776928344195,67.64,78186.33,36.2,1.0,0.0,0.0]
[1776928347216,67.64,78186.1,36.2,1.0,0.0,0.0]
[1776928348223,67.64,78186.45,36.2,1.0,0.0,0.0]
[1776928349229,67.64,78186.84,36.2,1.0,0.0,0.0]
[1776928350237,67.64,78186.57,36.2,1.0,0.0,0.0]
[1776928352251,67.64,78183.51,36.2,1.0,0.0,0.0]
[1776928353258,67.64,78182.86,36.2,1.0,0.0,0.0]
[1776928354264,67.64,78181.54,36.2,1.0,0.0,0.0]
[1776928357287,67.64,78182.2,36.2,1.0,0.0,0.0]
[1776928358295,67.64,78181.84,36.2,1.0,0.0,0.0]
[1776928361319,67.64,78181.47,36.2,1.0,0.0,0.0]
[1776928362806,67.64,78181.47,36.2,1.0,0.0,0.0]
[1776928362859,67.64,78181.11,36.2,1.0,0.0,0.0]
[1776928362893,67.64,78181.11,36.2,1.0,0.0,0.0]
[1776928363333,67.64,78168.4,36.2,1.0,0.0,0.0]
[1776928364031,67.64,78168.4,36.2,1.0,0.0,0.0]
[1776928364187,67.64,78168.4,36.2,1.0,0.0,0.0]
[1776928364340,67.64,78168.61,36.2,1.0,0.0,0.0]
[1776928365347,67.64,78168.9,36.2,1.0,0.0,0.0]
[1776928366354,67.64,78168.5,36.2,1.0,0.0,0.0]
[1776928370382,67.64,78164.06,36.2,1.0,0.0,0.0]
[1776928371389,67.64,78163.82,36.2,1.0,0.0,0.0]
[1776928374585,67.64,78163.78,36.2,1.0,0.0,0.0]
[1776928374630,67.64,78162.81,36.2,1.0,0.0,0.0]
[1776928375418,67.64,78162.66,36.2,1.0,0.0,0.0]
[1776928376425,67.64,78165.05,36.2,1.0,0.0,0.0]
[1776928377432,67.64,78163.12,36.2,1.0,0.0,0.0]
[1776928378439,67.64,78160.67,36.2,1.0,0.0,0.0]
[1776928379446,67.64,78161.08,36.2,1.0,0.0,0.0]
[1776928380453,67.64,78161.33,36.2,1.0,0.0,0.0]
[1776928381460,67.64,78158.81,36.2,1.0,0.0,0.0]
[1776928382467,67.64,78159.05,36.2,1.0,0.0,0.0]
[1776928384481,67.64,78158.25,36.2,1.0,0.0,0.0]
[1776928385488,67.64,78156.94,36.2,1.0,0.0,0.0]
[1776928386494,67.64,78156.66,36.2,1.0,0.0,0.0]
[1776928387501,67.64,78157.02,36.2,1.0,0.0,0.0]
[1776928388511,67.64,78156.79,36.2,1.0,0.0,0.0]
[1776928389518,67.64,78156.42,36.2,1.0,0.0,0.0]
[1776928391531,67.64,78161.34,36.2,1.0,0.0,0.0]
[1776928392539,67.64,78160.57,36.2,1.0,0.0,0.0]
[1776928394553,67.64,78161.78,36.2,1.0,0.0,0.0]
[1776928395560,67.64,78161.53,36.2,1.0,0.0,0.0]
[1776928396567,67.64,78162.24,36.2,1.0,0.0,0.0]
[1776928397574,67.64,78163.11,36.2,1.0,0.0,0.0]
[1776928398581,67.64,78162.78,36.2,1.0,0.0,0.0]
[1776928401602,67.64,78162.32,36.2,1.0,0.0,0.0]
[1776928404622,67.64,78162.49,36.2,1.0,0.0,0.0]
[1776928405630,67.64,78162.03,36.2,1.0,0.0,0.0]
[1776928406637,67.64,78162.99,36.2,1.0,0.0,0.0]
[1776928407644,67.64,78162.79,36.2,1.0,0.0,0.0]
[1776928409657,67.64,78162.38,36.2,1.0,0.0,0.0]
[1776928410665,67.64,78162.81,36.2,1.0,0.0,0.0]
[1776928411671,67.64,78162.4,36.2,1.0,0.0,0.0]
[1776928412679,67.64,78158.63,36.2,1.0,0.0,0.0]
[1776928413686,67.64,78159.19,36.2,1.0,0.0,0.0]
[1776928414693,67.64,78159.49,36.2,1.0,0.0,0.0]
[1776928416707,67.64,78160.89,36.2,1.0,0.0,0.0]
[1776928417714,67.64,78166.52,36.2,1.0,0.0,0.0]
[1776928418720,67.64,78166.68,36.2,1.0,0.0,0.0]
[1776928419728,67.64,78165.97,36.2,1.0,0.0,0.0]
[1776928420735,67.64,78166.14,36.2,1.0,0.0,0.0]
[1776928421741,67.64,78165.8,36.2,1.0,0.0,0.0]
[1776928422748,67.64,78166.07,36.2,1.0,0.0,0.0]
[1776928423756,67.64,78165.74,36.2,1.0,0.0,0.0]
[1776928424763,67.64,78166.04,36.2,1.0,0.0,0.0]
[1776928425769,67.64,78165.8,36.2,1.0,0.0,0.0]
[1776928427783,67.64,78166.26,36.2,1.0,0.0,0.0]
[1776928428791,67.64,78165.91,36.2,1.0,0.0,0.0]
[1776928429798,67.64,78166.26,36.2,1.0,0.0,0.0]
[1776928430805,67.64,78166.02,36.2,1.0,0.0,0.0]
[1776928433825,67.64,78164.08,36.2,1.0,0.0,0.0]
[1776928434833,67.64,78163.85,36.2,1.0,0.0,0.0]
[1776928435840,67.64,78164.15,36.2,1.0,0.0,0.0]
[1776928436847,67.64,78167.36,36.2,1.0,0.0,0.0]
[1776928437854,67.64,78171.71,36.2,1.0,0.0,0.0]
[1776928438861,67.64,78171.51,36.2,1.0,0.0,0.0]
[1776928439868,67.64,78171.17,36.2,1.0,0.0,0.0]
[1776928440875,67.64,78170.42,36.2,1.0,0.0,0.0]
[1776928441882,67.64,78166.22,36.2,1.0,0.0,0.0]
[1776928442889,67.64,78164.33,36.2,1.0,0.0,0.0]
[1776928443896,67.64,78163.87,36.2,1.0,0.0,0.0]
[1776928444903,67.64,78163.64,36.2,1.0,0.0,0.0]
[1776928445910,67.64,78164.56,36.2,1.0,0.0,0.0]
[1776928446917,67.64,78165.04,36.2,1.0,0.0,0.0]
[1776928449938,67.64,78165.28,36.2,1.0,0.0,0.0]
[1776928450945,67.64,78164.95,36.2,1.0,0.0,0.0]
[1776928455980,67.64,78164.75,36.2,1.0,0.0,0.0]
[1776928457994,67.64,78164.92,36.2,1.0,0.0,0.0]
[1776928459001,67.64,78160.02,36.2,1.0,0.0,0.0]
[1776928460014,67.64,78159.06,36.2,1.0,0.0,0.0]
[1776928461017,67.64,78160.93,36.2,1.0,0.0,0.0]
[1776928462925,67.64,78162.91,36.2,1.0,0.0,0.0]
[1776928463031,67.64,78165.44,36.2,1.0,0.0,0.0]
[1776928464038,67.64,78168.55,36.2,1.0,0.0,0.0]
[1776928465045,67.64,78170.01,36.2,1.0,0.0,0.0]
[1776928466052,67.64,78169.2,36.2,1.0,0.0,0.0]
[1776928467059,67.64,78169.36,36.2,1.0,0.0,0.0]
[1776928468066,67.64,78169.55,36.2,1.0,0.0,0.0]
[1776928471087,67.64,78169.47,36.2,1.0,0.0,0.0]
[1776928472094,67.64,78160.32,36.2,1.0,0.0,0.0]
[1776928473101,67.64,78158.14,36.2,1.0,0.0,0.0]
[1776928474108,67.64,78157.36,36.2,1.0,0.0,0.0]
[1776928475115,67.64,78156.75,36.2,1.0,0.0,0.0]
[1776928476121,67.64,78156.34,36.2,1.0,0.0,0.0]
[1776928477228,67.64,78155.22,36.2,1.0,0.0,0.0]
[1776928478136,67.64,78157.28,36.2,1.0,0.0,0.0]
[1776928479143,67.64,78157.57,36.2,1.0,0.0,0.0]
[1776928480150,67.64,78157.42,36.2,1.0,0.0,0.0]
[1776928481157,67.64,78157.64,36.2,1.0,0.0,0.0]
[1776928482164,67.64,78157.21,36.2,1.0,0.0,0.0]
[1776928483171,67.64,78156.54,36.2,1.0,0.0,0.0]
[1776928486191,67.64,78157.94,36.2,1.0,0.0,0.0]
[1776928489212,67.64,78158.09,36.2,1.0,0.0,0.0]
[1776928490221,67.64,78157.68,36.2,1.0,0.0,0.0]
[1776928491227,67.64,78157.92,36.2,1.0,0.0,0.0]
[1776928492234,67.64,78157.57,36.2,1.0,0.0,0.0]
[1776928493241,67.64,78158.02,36.2,1.0,0.0,0.0]
[1776928496262,67.64,78158.26,36.2,1.0,0.0,0.0]
[1776928497269,67.64,78165.97,36.2,1.0,0.0,0.0]
[1776928498276,67.64,78165.61,36.2,1.0,0.0,0.0]
[1776928499283,67.64,78165.84,36.2,1.0,0.0,0.0]
[1776928500297,67.64,78167.58,36.2,1.0,0.0,0.0]
[1776928501303,67.64,78179.09,36.2,1.0,0.0,0.0]
[1776928502310,67.64,78179.77,36.2,1.0,0.0,0.0]
[1776928503317,67.64,78176.13,36.2,1.0,0.0,0.0]
[1776928504323,67.64,78172.15,36.2,1.0,0.0,0.0]
[1776928505331,67.64,78170.76,36.2,1.0,0.0,0.0]
[1776928506338,67.64,78171.09,36.2,1.0,0.0,0.0]
[1776928507345,67.64,78171.85,36.2,1.0,0.0,0.0]
[1776928508352,67.64,78173.04,36.2,1.0,0.0,0.0]
[1776928509359,67.64,78177.75,36.2,1.0,0.0,0.0]
[1776928510366,67.64,78175.94,36.2,1.0,0.0,0.0]
[1776928512380,67.64,78175.63,36.2,1.0,0.0,0.0]
[1776928515401,67.64,78175.48,36.2,1.0,0.0,0.0]
[1776928516407,67.64,78175.32,36.2,1.0,0.0,0.0]
[1776928518422,67.64,78175.16,36.2,1.0,0.0,0.0]
[1776928520436,67.64,78175.4,36.2,1.0,0.0,0.0]
[1776928521443,67.64,78175.73,36.2,1.0,0.0,0.0]
[1776928522450,67.64,78176.07,36.2,1.0,0.0,0.0]
[1776928523462,67.64,78175.77,36.2,1.0,0.0,0.0]
[1776928524467,67.64,78176.69,36.2,1.0,0.0,0.0]
[1776928525474,67.64,78177.98,36.2,1.0,0.0,0.0]
[1776928526481,67.64,78177.65,36.2,1.0,0.0,0.0]
[1776928528495,67.64,78177.92,36.2,1.0,0.0,0.0]
[1776928529502,67.64,78177.69,36.2,1.0,0.0,0.0]
[1776928530509,67.64,78177.01,36.2,1.0,0.0,0.0]
[1776928531516,67.64,78175.36,36.2,1.0,0.0,0.0]
[1776928532522,67.64,78174.66,36.2,1.0,0.0,0.0]
[1776928533530,67.64,78174.05,36.2,1.0,0.0,0.0]
[1776928534537,67.64,78174.7,36.2,1.0,0.0,0.0]
[1776928535544,67.64,78173.62,36.2,1.0,0.0,0.0]
[1776928536551,67.64,78173.91,36.2,1.0,0.0,0.0]
[1776928538565,67.64,78174.21,36.2,1.0,0.0,0.0]
[1776928539572,67.64,78174.37,36.2,1.0,0.0,0.0]
[1776928541586,67.64,78173.74,36.2,1.0,0.0,0.0]
[1776928542459,67.64,78173.74,36.2,1.0,0.0,0.0]
[1776928542594,67.64,78155.79,36.2,1.0,0.0,0.0]
[1776928543171,67.64,78155.79,36.2,1.0,0.0,0.0]
[1776928543678,67.64,78155.79,36.2,1.0,0.0,0.0]
[1776928543779,67.64,78156.57,36.2,1.0,0.0,0.0]
[1776928545613,67.64,78157.59,36.2,1.0,0.0,0.0]
[1776928546441,67.64,78157.59,36.2,1.0,0.0,0.0]
[1776928546621,67.64,78156.82,36.2,1.0,0.0,0.0]
[1776928547628,67.64,78157.17,36.2,1.0,0.0,0.0]
[1776928548982,67.64,78157.48,36.2,1.0,0.0,0.0]
[1776928549642,67.64,78157.75,36.2,1.0,0.0,0.0]
[1776928550649,67.64,78164.39,36.2,1.0,0.0,0.0]
[1776928551656,67.64,78164.0,36.2,1.0,0.0,0.0]
[1776928553670,67.64,78163.82,36.2,1.0,0.0,0.0]
[1776928554995,67.64,78163.82,36.2,1.0,0.0,0.0]
[1776928555012,67.64,78158.62,36.2,1.0,0.0,0.0]
[1776928555684,67.64,78147.57,36.2,1.0,0.0,0.0]
[1776928556691,67.64,78151.41,36.2,1.0,0.0,0.0]
[1776928557698,67.64,78152.56,36.2,1.0,0.0,0.0]
[1776928558386,67.64,78152.56,36.2,1.0,0.0,0.0]
[1776928558705,67.64,78152.4,36.2,1.0,0.0,0.0]
[1776928559270,67.64,78152.4,36.2,1.0,0.0,0.0]
[1776928559473,67.64,78152.4,36.2,1.0,0.0,0.0]
[1776928559712,67.64,78154.74,36.2,1.0,0.0,0.0]
[1776928560719,67.64,78159.3,36.2,1.0,0.0,0.0]
[1776928561730,67.64,78161.22,36.2,1.0,0.0,0.0]
[1776928562733,67.64,78161.92,36.2,1.0,0.0,0.0]
[1776928563302,67.64,78161.92,36.2,1.0,0.0,0.0]
[1776928563740,67.64,78162.22,36.2,1.0,0.0,0.0]
[1776928564747,67.64,78161.96,36.2,1.0,0.0,0.0]
[1776928565753,67.64,78158.79,36.2,1.0,0.0,0.0]
[1776928566763,67.64,78160.7,36.2,1.0,0.0,0.0]
[1776928567770,67.64,78161.77,36.2,1.0,0.0,0.0]
[1776928571798,67.64,78158.68,36.2,1.0,0.0,0.0]
[1776928572805,67.64,78155.91,36.2,1.0,0.0,0.0]
[1776928573812,67.64,78160.15,36.2,1.0,0.0,0.0]
[1776928574819,67.64,78159.72,36.2,1.0,0.0,0.0]
[1776928575826,67.64,78159.2,36.2,1.0,0.0,0.0]
[1776928576833,67.64,78158.69,36.2,1.0,0.0,0.0]
[1776928577427,67.64,78158.69,36.2,1.0,0.0,0.0]
[1776928577840,67.64,78151.58,36.2,1.0,0.0,0.0]
[1776928579048,67.64,78144.7,36.2,1.0,0.0,0.0]
[1776928579854,67.64,78146.0,36.2,1.0,0.0,0.0]
[1776928580861,67.64,78147.58,36.2,1.0,0.0,0.0]
[1776928581456,67.64,78147.58,36.2,1.0,0.0,0.0]
[1776928581868,67.64,78147.81,36.2,1.0,0.0,0.0]
[1776928582875,67.64,78146.46,36.2,1.0,0.0,0.0]
[1776928583881,67.64,78147.42,36.2,1.0,0.0,0.0]
[1776928584890,67.64,78145.77,36.2,1.0,0.0,0.0]
[1776928585895,67.64,78145.62,36.2,1.0,0.0,0.0]
[1776928586903,67.64,78146.16,36.2,1.0,0.0,0.0]
[1776928587909,67.64,78150.44,36.2,1.0,0.0,0.0]
[1776928588917,67.64,78151.52,36.2,1.0,0.0,0.0]
[1776928589923,67.64,78159.62,36.2,1.0,0.0,0.0]
[1776928590931,67.64,78161.71,36.2,1.0,0.0,0.0]
[1776928591938,67.64,78161.2,36.2,1.0,0.0,0.0]
[1776928592340,67.64,78161.2,36.2,1.0,0.0,0.0]
[1776928592945,67.64,78167.35,36.2,1.0,0.0,0.0]
[1776928593952,67.64,78168.44,36.2,1.0,0.0,0.0]
[1776928594959,67.64,78165.16,36.2,1.0,0.0,0.0]
[1776928595966,67.64,78166.24,36.2,1.0,0.0,0.0]
[1776928596973,67.64,78167.57,36.2,1.0,0.0,0.0]
[1776928597980,67.64,78172.86,36.2,1.0,0.0,0.0]
[1776928598987,67.64,78178.91,36.2,1.0,0.0,0.0]
[1776928599315,67.64,78178.91,36.2,1.0,0.0,0.0]
[1776928599993,67.64,78180.68,36.2,1.0,0.0,0.0]
[1776928601000,67.64,78182.15,36.2,1.0,0.0,0.0]
[1776928602007,67.64,78181.99,36.2,1.0,0.0,0.0]
[1776928603015,67.64,78183.84,36.2,1.0,0.0,0.0]
[1776928604022,67.64,78184.11,36.2,1.0,0.0,0.0]
[1776928605029,67.64,78183.44,36.2,1.0,0.0,0.0]
[1776928606036,67.64,78183.25,36.2,1.0,0.0,0.0]
[1776928607043,67.64,78183.78,36.2,1.0,0.0,0.0]
[1776928608050,67.64,78183.41,36.2,1.0,0.0,0.0]
[1776928609061,67.64,78178.05,36.2,1.0,0.0,0.0]
[1776928609441,67.64,78178.05,36.2,1.0,0.0,0.0]
[1776928610066,67.64,78169.9,36.2,1.0,0.0,0.0]
[1776928611074,67.64,78171.5,36.2,1.0,0.0,0.0]
[1776928612081,67.64,78171.29,36.2,1.0,0.0,0.0]
[1776928612837,67.64,78171.29,36.2,1.0,0.0,0.0]
[1776928613088,67.64,78171.77,36.2,1.0,0.0,0.0]
[1776928615102,67.64,78172.59,36.2,1.0,0.0,0.0]
[1776928616109,67.64,78172.37,36.2,1.0,0.0,0.0]
[1776928617116,67.64,78172.64,36.2,1.0,0.0,0.0]
[1776928620137,67.64,78172.87,36.2,1.0,0.0,0.0]
[1776928622151,67.64,78176.66,36.2,1.0,0.0,0.0]
[1776928623158,67.64,78177.18,36.2,1.0,0.0,0.0]
[1776928624165,67.64,78177.39,36.2,1.0,0.0,0.0]
[1776928625176,67.64,78178.32,36.2,1.0,0.0,0.0]
[1776928626180,67.64,78179.74,36.2,1.0,0.0,0.0]
[1776928627187,67.64,78180.73,36.2,1.0,0.0,0.0]
[1776928628193,67.64,78179.94,36.2,1.0,0.0,0.0]
[1776928629526,67.64,78179.94,36.2,1.0,0.0,0.0]
[1776928629582,67.64,78179.22,36.2,1.0,0.0,0.0]
[1776928630216,67.64,78155.61,36.2,1.0,0.0,0.0]
[1776928631826,67.64,78152.67,36.2,1.0,0.0,0.0]
[1776928633155,67.64,78152.67,36.2,1.0,0.0,0.0]
[1776928632230,67.64,78154.08,36.2,1.0,0.0,0.0]
[1776928633237,67.64,78154.92,36.2,1.0,0.0,0.0]
[1776928634244,67.64,78155.12,36.2,1.0,0.0,0.0]
[1776928636258,67.64,78155.56,36.2,1.0,0.0,0.0]
[1776928637264,67.64,78155.25,36.2,1.0,0.0,0.0]
[1776928638272,67.64,78155.66,36.2,1.0,0.0,0.0]
[1776928639279,67.64,78155.26,36.2,1.0,0.0,0.0]
[1776928640286,67.64,78156.25,36.2,1.0,0.0,0.0]
[1776928641293,67.64,78155.44,36.2,1.0,0.0,0.0]
[1776928642300,67.64,78155.66,36.2,1.0,0.0,0.0]
[1776928643307,67.64,78156.14,36.2,1.0,0.0,0.0]
[1776928644314,67.64,78156.38,36.2,1.0,0.0,0.0]
[1776928645320,67.64,78156.73,36.2,1.0,0.0,0.0]
[1776928646329,67.64,78155.95,36.2,1.0,0.0,0.0]
[1776928647335,67.64,78155.49,36.2,1.0,0.0,0.0]
[1776928648342,67.64,78156.87,36.2,1.0,0.0,0.0]
[1776928650356,67.64,78156.43,36.2,1.0,0.0,0.0]
[1776928651363,67.64,78156.62,36.2,1.0,0.0,0.0]
[1776928652370,67.64,78157.18,36.2,1.0,0.0,0.0]
[1776928654384,67.64,78155.65,36.2,1.0,0.0,0.0]
[1776928655391,67.64,78154.57,36.2,1.0,0.0,0.0]
[1776928656398,67.64,78153.48,36.2,1.0,0.0,0.0]
[1776928659419,67.64,78153.03,36.2,1.0,0.0,0.0]
[1776928660426,67.64,78153.99,36.2,1.0,0.0,0.0]
[1776928661433,67.64,78153.75,36.2,1.0,0.0,0.0]
[1776928663447,67.64,78156.37,36.2,1.0,0.0,0.0]
[1776928664457,67.64,78157.54,36.2,1.0,0.0,0.0]
[1776928665464,67.64,78157.73,36.2,1.0,0.0,0.0]
[1776928666470,67.64,78158.22,36.2,1.0,0.0,0.0]
[1776928667477,67.64,78158.07,36.2,1.0,0.0,0.0]
[1776928669492,67.64,78157.8,36.2,1.0,0.0,0.0]
[1776928671506,67.64,78158.44,36.2,1.0,0.0,0.0]
[1776928673520,67.64,78156.15,36.2,1.0,0.0,0.0]
[1776928674527,67.64,78156.57,36.2,1.0,0.0,0.0]
[1776928675533,67.64,78156.26,36.2,1.0,0.0,0.0]
[1776928676541,67.64,78156.07,36.2,1.0,0.0,0.0]
[1776928677548,67.64,78156.83,36.2,1.0,0.0,0.0]
[1776928678555,67.64,78156.48,36.2,1.0,0.0,0.0]
[1776928682583,67.64,78152.81,36.2,1.0,0.0,0.0]
[1776928683590,67.64,78153.44,36.2,1.0,0.0,0.0]
[1776928684596,67.64,78152.47,36.2,1.0,0.0,0.0]
[1776928685603,67.64,78153.03,36.2,1.0,0.0,0.0]
[1776928687618,67.64,78152.42,36.2,1.0,0.0,0.0]
[1776928688624,67.64,78151.2,36.2,1.0,0.0,0.0]
[1776928689632,67.64,78150.95,36.2,1.0,0.0,0.0]
[1776928690638,67.64,78150.43,36.2,1.0,0.0,0.0]
[1776928693660,67.64,78153.99,36.2,1.0,0.0,0.0]
[1776928694667,67.64,78156.13,36.2,1.0,0.0,0.0]
[1776928695674,67.64,78155.93,36.2,1.0,0.0,0.0]
[1776928697688,67.64,78154.45,36.2,1.0,0.0,0.0]
[1776928698695,67.64,78153.82,36.2,1.0,0.0,0.0]
[1776928700709,67.64,78154.66,36.2,1.0,0.0,0.0]
[1776928702723,67.64,78152.58,36.2,1.0,0.0,0.0]
[1776928703730,67.64,78152.4,36.2,1.0,0.0,0.0]
[1776928704737,67.64,78152.13,36.2,1.0,0.0,0.0]
[1776928705744,67.64,78152.5,36.2,1.0,0.0,0.0]
[1776928707758,67.64,78152.07,36.2,1.0,0.0,0.0]
[1776928708765,67.64,78152.22,36.2,1.0,0.0,0.0]
[1776928709772,67.64,78151.88,36.2,1.0,0.0,0.0]
[1776928710778,67.64,78152.41,36.2,1.0,0.0,0.0]
[1776928711786,67.64,78153.39,36.2,1.0,0.0,0.0]
[1776928713803,67.64,78152.78,36.2,1.0,0.0,0.0]
[1776928714810,67.64,78152.44,36.2,1.0,0.0,0.0]
[1776928715817,67.64,78153.28,36.2,1.0,0.0,0.0]
[1776928716824,67.64,78154.1,36.2,1.0,0.0,0.0]
[1776928717832,67.64,78153.93,36.2,1.0,0.0,0.0]
[1776928718839,67.64,78152.63,36.2,1.0,0.0,0.0]
[1776928720852,67.64,78152.46,36.2,1.0,0.0,0.0]
[1776928721860,67.64,78149.59,36.2,1.0,0.0,0.0]
[1776928722867,67.64,78148.18,36.2,1.0,0.0,0.0]
[1776928723874,67.64,78147.65,36.2,1.0,0.0,0.0]
[1776928724881,67.64,78149.61,36.2,1.0,0.0,0.0]
[1776928725888,67.64,78149.81,36.2,1.0,0.0,0.0]
[1776928727902,67.64,78150.29,36.2,1.0,0.0,0.0]
[1776928728909,67.64,78148.51,36.2,1.0,0.0,0.0]
[1776928730922,67.64,78148.27,36.2,1.0,0.0,0.0]
[1776928731930,67.64,78148.55,36.2,1.0,0.0,0.0]
[1776928732937,67.64,78147.86,36.2,1.0,0.0,0.0]
[1776928733944,67.64,78147.54,36.2,1.0,0.0,0.0]
[1776928734951,67.64,78145.66,36.2,1.0,0.0,0.0]
[1776928735957,67.64,78144.68,36.2,1.0,0.0,0.0]
[1776928736964,67.64,78145.19,36.2,1.0,0.0,0.0]
[1776928737972,67.64,78144.45,36.2,1.0,0.0,0.0]
[1776928740993,67.64,78144.95,36.2,1.0,0.0,0.0]
[1776928742000,67.64,78143.83,36.2,1.0,0.0,0.0]
[1776928744021,67.64,78144.87,36.2,1.0,0.0,0.0]
[1776928746035,67.64,78144.4,36.2,1.0,0.0,0.0]
[1776928748049,67.64,78144.65,36.2,1.0,0.0,0.0]
[1776928749056,67.64,78144.37,36.2,1.0,0.0,0.0]
[1776928752077,67.64,78147.74,36.2,1.0,0.0,0.0]
[1776928753084,67.64,78148.84,36.2,1.0,0.0,0.0]
[1776928756105,67.64,78148.47,36.2,1.0,0.0,0.0]
[1776928757112,67.64,78148.77,36.2,1.0,0.0,0.0]
[1776928758119,67.64,78150.25,36.2,1.0,0.0,0.0]
[1776928759126,67.64,78152.77,36.2,1.0,0.0,0.0]
[1776928760133,67.64,78152.6,36.2,1.0,0.0,0.0]
[1776928761140,67.64,78153.81,36.2,1.0,0.0,0.0]
[1776928762146,67.64,78155.23,36.2,1.0,0.0,0.0]
[1776928763154,67.64,78156.85,36.2,1.0,0.0,0.0]
[1776928764161,67.64,78157.09,36.2,1.0,0.0,0.0]
[1776928765168,67.64,78156.44,36.2,1.0,0.0,0.0]
[1776928766175,67.64,78156.76,36.2,1.0,0.0,0.0]
[1776928767182,67.64,78156.57,36.2,1.0,0.0,0.0]
[1776928769196,67.64,78156.86,36.2,1.0,0.0,0.0]
[1776928770203,67.64,78159.49,36.2,1.0,0.0,0.0]
[1776928771214,67.64,78166.17,36.2,1.0,0.0,0.0]
[1776928772221,67.64,78168.07,36.2,1.0,0.0,0.0]
[1776928773228,67.64,78170.47,36.2,1.0,0.0,0.0]
[1776928774235,67.64,78169.91,36.2,1.0,0.0,0.0]
[1776928775242,67.64,78169.4,36.2,1.0,0.0,0.0]
[1776928777256,67.64,78169.67,36.2,1.0,0.0,0.0]
[1776928778263,67.64,78169.21,36.2,1.0,0.0,0.0]
[1776928779270,67.64,78169.82,36.2,1.0,0.0,0.0]
[1776928780278,67.64,78169.32,36.2,1.0,0.0,0.0]
[1776928781285,67.64,78169.54,36.2,1.0,0.0,0.0]
[1776928783299,67.64,78169.68,36.2,1.0,0.0,0.0]
[1776928785312,67.64,78170.13,36.2,1.0,0.0,0.0]
[1776928786320,67.64,78169.78,36.2,1.0,0.0,0.0]
[1776928788334,67.64,78169.99,36.2,1.0,0.0,0.0]
[1776928789341,67.64,78169.81,36.2,1.0,0.0,0.0]
[1776928790792,67.64,78169.81,36.2,1.0,0.0,0.0]
[1776928790820,67.64,78168.2,36.2,1.0,0.0,0.0]
[1776928791359,67.64,78154.04,36.2,1.0,0.0,0.0]
[1776928792366,67.64,78157.45,36.2,1.0,0.0,0.0]
[1776928794242,67.64,78157.45,36.2,1.0,0.0,0.0]
[1776928794319,67.64,78158.81,36.2,1.0,0.0,0.0]
[1776928794379,67.64,78160.21,36.2,1.0,0.0,0.0]
[1776928796394,67.64,78159.73,36.2,1.0,0.0,0.0]
[1776928798408,67.64,78163.56,36.2,1.0,0.0,0.0]
[1776928799415,67.64,78164.26,36.2,1.0,0.0,0.0]
[1776928800422,67.64,78165.07,36.2,1.0,0.0,0.0]
[1776928801429,67.64,78162.88,36.2,1.0,0.0,0.0]
[1776928802435,67.64,78162.29,36.2,1.0,0.0,0.0]
[1776928803442,67.64,78162.05,36.2,1.0,0.0,0.0]
[1776928804450,67.64,78161.67,36.2,1.0,0.0,0.0]
[1776928805457,67.64,78162.57,36.2,1.0,0.0,0.0]
[1776928806464,67.64,78161.9,36.2,1.0,0.0,0.0]
[1776928807471,67.64,78161.76,36.2,1.0,0.0,0.0]
[1776928809485,67.64,78160.45,36.2,1.0,0.0,0.0]
[1776928810492,67.64,78159.84,36.2,1.0,0.0,0.0]
[1776928811503,67.64,78154.99,36.2,1.0,0.0,0.0]
[1776928812509,67.64,78149.87,36.2,1.0,0.0,0.0]
[1776928814523,67.64,78152.01,36.2,1.0,0.0,0.0]
[1776928815530,67.64,78150.82,36.2,1.0,0.0,0.0]
[1776928816537,67.64,78150.57,36.2,1.0,0.0,0.0]
[1776928817544,67.64,78151.02,36.2,1.0,0.0,0.0]
[1776928818550,67.64,78150.25,36.2,1.0,0.0,0.0]
[1776928819558,67.64,78151.16,36.2,1.0,0.0,0.0]
[1776928820565,67.64,78150.88,36.2,1.0,0.0,0.0]
[1776928821572,67.64,78151.31,36.2,1.0,0.0,0.0]
[1776928822579,67.64,78157.04,36.2,1.0,0.0,0.0]
[1776928825600,67.64,78159.51,36.2,1.0,0.0,0.0]
[1776928827614,67.64,78160.11,36.2,1.0,0.0,0.0]
[1776928828621,67.64,78160.31,36.2,1.0,0.0,0.0]
[1776928829628,67.64,78159.8,36.2,1.0,0.0,0.0]
[1776928830634,67.64,78160.54,36.2,1.0,0.0,0.0]
[1776928831643,67.64,78162.9,36.2,1.0,0.0,0.0]
[1776928832649,67.64,78170.49,36.2,1.0,0.0,0.0]
[1776928833657,67.64,78169.95,36.2,1.0,0.0,0.0]
[1776928834664,67.64,78173.62,36.2,1.0,0.0,0.0]
[1776928835671,67.64,78176.86,36.2,1.0,0.0,0.0]
[1776928836678,67.64,78176.33,36.2,1.0,0.0,0.0]
[1776928837685,67.64,78175.21,36.2,1.0,0.0,0.0]
[1776928838693,67.64,78176.72,36.2,1.0,0.0,0.0]
[1776928839700,67.64,78176.17,36.2,1.0,0.0,0.0]
[1776928840706,67.64,78173.76,36.2,1.0,0.0,0.0]
[1776928841713,67.64,78174.44,36.2,1.0,0.0,0.0]
[1776928842721,67.64,78173.48,36.2,1.0,0.0,0.0]
[1776928843728,67.64,78172.49,36.2,1.0,0.0,0.0]
[1776928844735,67.64,78173.75,36.2,1.0,0.0,0.0]
[1776928845742,67.64,78174.04,36.2,1.0,0.0,0.0]
[1776928846749,67.64,78173.83,36.2,1.0,0.0,0.0]
[1776928849770,67.64,78174.25,36.2,1.0,0.0,0.0]
[1776928850777,67.64,78173.96,36.2,1.0,0.0,0.0]
[1776928851784,67.64,78174.65,36.2,1.0,0.0,0.0]
[1776928852791,67.64,78173.87,36.2,1.0,0.0,0.0]
[1776928854805,67.64,78174.3,36.2,1.0,0.0,0.0]
[1776928856819,67.64,78174.5,36.2,1.0,0.0,0.0]
[1776928857826,67.64,78173.75,36.2,1.0,0.0,0.0]
[1776928859839,67.64,78173.41,36.2,1.0,0.0,0.0]
[1776928864168,67.64,78173.24,36.2,1.0,0.0,0.0]
[1776928865882,67.64,78173.42,36.2,1.0,0.0,0.0]
[1776928866889,67.64,78172.86,36.2,1.0,0.0,0.0]
[1776928867896,67.64,78171.93,36.2,1.0,0.0,0.0]
[1776928868903,67.64,78173.04,36.2,1.0,0.0,0.0]
[1776928873938,67.64,78173.04,36.2,1.0,0.0,0.0]
[1776928874945,67.64,78173.43,36.2,1.0,0.0,0.0]
[1776928875952,67.64,78172.86,36.2,1.0,0.0,0.0]
[1776928877966,67.64,78173.17,36.2,1.0,0.0,0.0]
[1776928878973,67.64,78172.74,36.2,1.0,0.0,0.0]
[1776928881993,67.64,78172.98,36.2,1.0,0.0,0.0]
[1776928883001,67.64,78173.8,36.2,1.0,0.0,0.0]
[1776928884008,67.64,78173.5,36.2,1.0,0.0,0.0]
[1776928885015,67.64,78172.95,36.2,1.0,0.0,0.0]
[1776928886022,67.64,78172.57,36.2,1.0,0.0,0.0]
[1776928887029,67.64,78168.1,36.2,1.0,0.0,0.0]
[1776928888038,67.64,78165.11,36.2,1.0,0.0,0.0]
[1776928889043,67.64,78164.74,36.2,1.0,0.0,0.0]
[1776928890051,67.64,78162.46,36.2,1.0,0.0,0.0]
[1776928891058,67.64,78162.73,36.2,1.0,0.0,0.0]
[1776928892065,67.64,78163.34,36.2,1.0,0.0,0.0]
[1776928893071,67.64,78162.27,36.2,1.0,0.0,0.0]
[1776928894079,67.64,78164.29,36.2,1.0,0.0,0.0]
[1776928895086,67.64,78165.08,36.2,1.0,0.0,0.0]
[1776928896093,67.64,78164.73,36.2,1.0,0.0,0.0]
[1776928897099,67.64,78164.51,36.2,1.0,0.0,0.0]
[1776928898107,67.64,78164.7,36.2,1.0,0.0,0.0]
[1776928899114,67.64,78164.39,36.2,1.0,0.0,0.0]
[1776928900121,67.64,78164.18,36.2,1.0,0.0,0.0]
[1776928901128,67.64,78163.61,36.2,1.0,0.0,0.0]
[1776928906163,67.64,78157.84,36.2,1.0,0.0,0.0]
[1776928907170,67.64,78162.11,36.2,1.0,0.0,0.0]
[1776928908177,67.64,78165.39,36.2,1.0,0.0,0.0]
[1776928909184,67.64,78173.47,36.2,1.0,0.0,0.0]
[1776928910191,67.64,78173.61,36.2,1.0,0.0,0.0]
[1776928911197,67.64,78173.93,36.2,1.0,0.0,0.0]
[1776928912205,67.64,78174.1,36.2,1.0,0.0,0.0]
[1776928913211,67.64,78175.29,36.2,1.0,0.0,0.0]
[1776928914218,67.64,78171.74,36.2,1.0,0.0,0.0]
[1776928915226,67.64,78171.88,36.2,1.0,0.0,0.0]
[1776928916233,67.64,78173.4,36.2,1.0,0.0,0.0]
[1776928917241,67.64,78174.34,36.2,1.0,0.0,0.0]
[1776928919255,67.64,78174.73,36.2,1.0,0.0,0.0]
[1776928921269,67.64,78176.72,36.2,1.0,0.0,0.0]
[1776928922276,67.64,78177.49,36.2,1.0,0.0,0.0]
[1776928923283,67.64,78177.68,36.2,1.0,0.0,0.0]
[1776928924289,67.64,78177.51,36.2,1.0,0.0,0.0]
[1776928925296,67.64,78177.0,36.2,1.0,0.0,0.0]
[1776928927311,67.64,78176.85,36.2,1.0,0.0,0.0]
[1776928931339,67.64,78177.58,36.2,1.0,0.0,0.0]
[1776928932346,67.64,78170.27,36.2,1.0,0.0,0.0]
[1776928933353,67.64,78170.62,36.2,1.0,0.0,0.0]
[1776928934360,67.64,78170.85,36.2,1.0,0.0,0.0]
[1776928935367,67.64,78171.61,36.2,1.0,0.0,0.0]
[1776928936373,67.64,78165.06,36.2,1.0,0.0,0.0]
[1776928937380,67.64,78163.74,36.2,1.0,0.0,0.0]
[1776928938387,67.64,78163.52,36.2,1.0,0.0,0.0]
[1776928939394,67.64,78164.67,36.2,1.0,0.0,0.0]
[1776928941409,67.64,78168.45,36.2,1.0,0.0,0.0]
[1776928942416,67.64,78179.17,36.2,1.0,0.0,0.0]
[1776928943423,67.64,78171.82,36.2,1.0,0.0,0.0]
[1776928944430,67.64,78172.15,36.2,1.0,0.0,0.0]
[1776928945436,67.64,78170.01,36.2,1.0,0.0,0.0]
[1776928947450,67.64,78170.73,36.2,1.0,0.0,0.0]
[1776928948458,67.64,78170.58,36.2,1.0,0.0,0.0]
[1776928950472,67.64,78171.04,36.2,1.0,0.0,0.0]
[1776928951478,67.64,78170.61,36.2,1.0,0.0,0.0]
[1776928952486,67.64,78171.21,36.2,1.0,0.0,0.0]
[1776928955507,67.64,78178.64,36.2,1.0,0.0,0.0]
[1776928956514,67.64,78179.03,36.2,1.0,0.0,0.0]
[1776928957521,67.64,78179.41,36.2,1.0,0.0,0.0]
[1776928959534,67.64,78176.29,36.2,1.0,0.0,0.0]
[1776928960541,67.64,78176.64,36.2,1.0,0.0,0.0]
[1776928961549,67.64,78175.3,36.2,1.0,0.0,0.0]
[1776928962556,67.64,78175.14,36.2,1.0,0.0,0.0]
[1776928963562,67.64,78176.2,36.2,1.0,0.0,0.0]
[1776928964570,67.64,78175.72,36.2,1.0,0.0,0.0]
[1776928965577,67.64,78175.95,36.2,1.0,0.0,0.0]
[1776928967591,67.64,78176.52,36.2,1.0,0.0,0.0]
[1776928968598,67.64,78175.65,36.2,1.0,0.0,0.0]
[1776928970612,67.64,78173.52,36.2,1.0,0.0,0.0]
[1776928972626,67.64,78174.83,36.2,1.0,0.0,0.0]
[1776928973633,67.64,78173.54,36.2,1.0,0.0,0.0]
[1776928974640,67.64,78172.99,36.2,1.0,0.0,0.0]
[1776928975647,67.64,78173.54,36.2,1.0,0.0,0.0]
[1776928976654,67.64,78173.93,36.2,1.0,0.0,0.0]
[1776928977661,67.64,78172.09,36.2,1.0,0.0,0.0]
[1776928979674,67.64,78171.31,36.2,1.0,0.0,0.0]
[1776928980682,67.64,78171.12,36.2,1.0,0.0,0.0]
[1776928981689,67.64,78170.99,36.2,1.0,0.0,0.0]
[1776928984710,67.64,78172.24,36.2,1.0,0.0,0.0]
[1776928985716,67.64,78172.45,36.2,1.0,0.0,0.0]
[1776928990752,67.64,78172.32,36.2,1.0,0.0,0.0]
[1776928992766,67.64,78173.57,36.2,1.0,0.0,0.0]
[1776928993773,67.64,78173.82,36.2,1.0,0.0,0.0]
[1776928998808,67.64,78173.74,36.2,1.0,0.0,0.0]
[1776929000822,67.64,78174.37,36.2,1.0,0.0,0.0]
[1776929001868,67.64,78174.37,36.2,1.0,0.0,0.0]
[1776929002199,67.64,78181.93,36.2,1.0,0.0,0.0]
[1776929003139,67.64,78181.93,36.2,1.0,0.0,0.0]
[1776929003538,67.64,78208.01,36.2,1.0,0.0,0.0]
[1776929004440,67.64,78208.01,36.2,1.0,0.0,0.0]
[1776929004538,67.64,78211.62,36.2,1.0,0.0,0.0]
[1776929004602,67.64,78211.62,36.2,1.0,0.0,0.0]
[1776929004850,67.64,78209.71,36.2,1.0,0.0,0.0]
[1776929005858,67.64,78208.7,36.2,1.0,0.0,0.0]
[1776929007321,67.64,78208.7,36.2,1.0,0.0,0.0]
[1776929007421,67.64,78208.43,36.2,1.0,0.0,0.0]
[1776929007872,67.64,78203.01,36.2,1.0,0.0,0.0]
[1776929008789,67.64,78203.01,36.2,1.0,0.0,0.0]
[1776929008880,67.64,78200.29,36.2,1.0,0.0,0.0]
[1776929009873,67.64,78200.29,36.2,1.0,0.0,0.0]
[1776929009887,67.64,78199.73,36.2,1.0,0.0,0.0]
[1776929010894,67.64,78197.82,36.2,1.0,0.0,0.0]
[1776929011901,67.64,78194.81,36.2,1.0,0.0,0.0]
[1776929012908,67.64,78194.15,36.2,1.0,0.0,0.0]
[1776929014535,67.64,78194.41,36.2,1.0,0.0,0.0]
[1776929014921,67.64,78191.84,36.2,1.0,0.0,0.0]
[1776929015929,67.64,78187.31,36.2,1.0,0.0,0.0]
[1776929016936,67.64,78186.45,36.2,1.0,0.0,0.0]
[1776929017942,67.64,78186.14,36.2,1.0,0.0,0.0]
[1776929019956,67.64,78183.36,36.2,1.0,0.0,0.0]
[1776929020964,67.64,78183.53,36.2,1.0,0.0,0.0]
[1776929022978,67.64,78183.26,36.2,1.0,0.0,0.0]
[1776929025999,67.64,78183.69,36.2,1.0,0.0,0.0]
[1776929027007,67.64,78183.46,36.2,1.0,0.0,0.0]
[1776929028014,67.64,78183.88,36.2,1.0,0.0,0.0]
[1776929029020,67.64,78184.22,36.2,1.0,0.0,0.0]
[1776929034055,67.64,78184.09,36.2,1.0,0.0,0.0]
[1776929038083,67.64,78183.25,36.2,1.0,0.0,0.0]
[1776929040097,67.64,78183.84,36.2,1.0,0.0,0.0]
[1776929041104,67.64,78184.36,36.2,1.0,0.0,0.0]
[1776929042111,67.64,78183.08,36.2,1.0,0.0,0.0]
[1776929046139,67.64,78183.99,36.2,1.0,0.0,0.0]
[1776929047146,67.64,78183.6,36.2,1.0,0.0,0.0]
[1776929048153,67.64,78184.33,36.2,1.0,0.0,0.0]
[1776929049159,67.64,78184.61,36.2,1.0,0.0,0.0]
[1776929051174,67.64,78184.2,36.2,1.0,0.0,0.0]
[1776929052181,67.64,78184.69,36.2,1.0,0.0,0.0]
[1776929053188,67.64,78184.14,36.2,1.0,0.0,0.0]
[1776929054200,67.64,78184.35,36.2,1.0,0.0,0.0]
[1776929055207,67.64,78183.92,36.2,1.0,0.0,0.0]
[1776929056214,67.64,78183.43,36.2,1.0,0.0,0.0]
[1776929058228,67.64,78184.72,36.2,1.0,0.0,0.0]
[1776929062255,67.64,78184.08,36.2,1.0,0.0,0.0]
[1776929064270,67.64,78185.33,36.2,1.0,0.0,0.0]
[1776929065277,67.64,78185.53,36.2,1.0,0.0,0.0]
[1776929066284,67.64,78184.67,36.2,1.0,0.0,0.0]
[1776929067291,67.64,78184.46,36.2,1.0,0.0,0.0]
[1776929068298,67.64,78184.87,36.2,1.0,0.0,0.0]
[1776929069305,67.64,78184.49,36.2,1.0,0.0,0.0]
[1776929071319,67.64,78185.13,36.2,1.0,0.0,0.0]
[1776929073333,67.64,78188.21,36.2,1.0,0.0,0.0]
[1776929074340,67.64,78189.44,36.2,1.0,0.0,0.0]
[1776929075347,67.64,78189.28,36.2,1.0,0.0,0.0]
[1776929079375,67.64,78189.51,36.2,1.0,0.0,0.0]
[1776929080382,67.64,78189.1,36.2,1.0,0.0,0.0]
[1776929081389,67.64,78189.6,36.2,1.0,0.0,0.0]
[1776929083403,67.64,78192.03,36.2,1.0,0.0,0.0]
[1776929084410,67.64,78195.63,36.2,1.0,0.0,0.0]
[1776929085416,67.64,78196.94,36.2,1.0,0.0,0.0]
[1776929086424,67.64,78196.62,36.2,1.0,0.0,0.0]
[1776929087430,67.64,78196.77,36.2,1.0,0.0,0.0]
[1776929088440,67.64,78196.5,36.2,1.0,0.0,0.0]
[1776929089446,67.64,78196.88,36.2,1.0,0.0,0.0]
[1776929091461,67.64,78196.38,36.2,1.0,0.0,0.0]
[1776929092468,67.64,78189.93,36.2,1.0,0.0,0.0]
[1776929093475,67.64,78190.67,36.2,1.0,0.0,0.0]
[1776929097503,67.64,78190.29,36.2,1.0,0.0,0.0]
[1776929099517,67.64,78190.12,36.2,1.0,0.0,0.0]
[1776929100524,67.64,78189.11,36.2,1.0,0.0,0.0]
[1776929101531,67.64,78179.94,36.2,1.0,0.0,0.0]
[1776929102537,67.64,78179.54,36.2,1.0,0.0,0.0]
[1776929103545,67.64,78180.03,36.2,1.0,0.0,0.0]
[1776929104552,67.64,78179.56,36.2,1.0,0.0,0.0]
[1776929105559,67.64,78180.51,36.2,1.0,0.0,0.0]
[1776929106566,67.64,78180.35,36.2,1.0,0.0,0.0]
[1776929107573,67.64,78179.22,36.2,1.0,0.0,0.0]
[1776929111601,67.64,78178.94,36.2,1.0,0.0,0.0]
[1776929112608,67.64,78179.14,36.2,1.0,0.0,0.0]
[1776929113615,67.64,78178.95,36.2,1.0,0.0,0.0]
[1776929114622,67.64,78179.6,36.2,1.0,0.0,0.0]
[1776929115629,67.64,78179.38,36.2,1.0,0.0,0.0]
[1776929116636,67.64,78179.12,36.2,1.0,0.0,0.0]
[1776929117415,67.64,78179.12,36.2,1.0,0.0,0.0]
[1776929117642,67.64,78174.59,36.2,1.0,0.0,0.0]
[1776929118650,67.64,78174.29,36.2,1.0,0.0,0.0]
[1776929118708,67.64,78174.29,36.2,1.0,0.0,0.0]
[1776929119441,67.64,78174.29,36.2,1.0,0.0,0.0]
[1776929119656,67.64,78174.36,36.2,1.0,0.0,0.0]
[1776929120664,67.64,78174.0,36.2,1.0,0.0,0.0]
[1776929124692,67.64,78174.18,36.2,1.0,0.0,0.0]
[1776929126706,67.64,78173.84,36.2,1.0,0.0,0.0]
[1776929129726,67.64,78173.97,36.2,1.0,0.0,0.0]
[1776929130734,67.64,78174.25,36.2,1.0,0.0,0.0]
[1776929131741,67.64,78174.11,36.2,1.0,0.0,0.0]
[1776929133755,67.64,78173.98,36.2,1.0,0.0,0.0]
[1776929134762,67.64,78173.72,36.2,1.0,0.0,0.0]
[1776929135768,67.64,78173.55,36.2,1.0,0.0,0.0]
[1776929136776,67.64,78173.35,36.2,1.0,0.0,0.0]
[1776929139798,67.64,78173.59,36.2,1.0,0.0,0.0]
[1776929140805,67.64,78173.42,36.2,1.0,0.0,0.0]
[1776929142819,67.64,78167.33,36.2,1.0,0.0,0.0]
[1776929143826,67.64,78165.2,36.2,1.0,0.0,0.0]
[1776929144833,67.64,78163.77,36.2,1.0,0.0,0.0]
[1776929145839,67.64,78163.31,36.2,1.0,0.0,0.0]
[1776929146846,67.64,78163.44,36.2,1.0,0.0,0.0]
[1776929147854,67.64,78162.72,36.2,1.0,0.0,0.0]
[1776929148861,67.64,78162.55,36.2,1.0,0.0,0.0]
[1776929150603,67.64,78162.55,36.2,1.0,0.0,0.0]
[1776929150653,67.64,78162.36,36.2,1.0,0.0,0.0]
[1776929151623,67.64,78162.36,36.2,1.0,0.0,0.0]
[1776929150874,67.64,78162.06,36.2,1.0,0.0,0.0]
[1776929151881,67.64,78160.29,36.2,1.0,0.0,0.0]
[1776929152892,67.64,78159.54,36.2,1.0,0.0,0.0]
[1776929154903,67.64,78158.19,36.2,1.0,0.0,0.0]
[1776929156917,67.64,78158.96,36.2,1.0,0.0,0.0]
[1776929157924,67.64,78158.37,36.2,1.0,0.0,0.0]
[1776929158931,67.64,78158.87,36.2,1.0,0.0,0.0]
[1776929159938,67.64,78159.75,36.2,1.0,0.0,0.0]
[1776929161951,67.64,78159.22,36.2,1.0,0.0,0.0]
[1776929162959,67.64,78159.64,36.2,1.0,0.0,0.0]
[1776929163965,67.64,78158.98,36.2,1.0,0.0,0.0]
[1776929164973,67.64,78159.45,36.2,1.0,0.0,0.0]
[1776929167994,67.64,78161.54,36.2,1.0,0.0,0.0]
[1776929169003,67.64,78161.84,36.2,1.0,0.0,0.0]
[1776929170010,67.64,78162.71,36.2,1.0,0.0,0.0]
[1776929171016,67.64,78162.48,36.2,1.0,0.0,0.0]
[1776929174037,67.64,78161.98,36.2,1.0,0.0,0.0]
[1776929175045,67.64,78162.16,36.2,1.0,0.0,0.0]
[1776929177059,67.64,78163.05,36.2,1.0,0.0,0.0]
[1776929178066,67.64,78163.42,36.2,1.0,0.0,0.0]
[1776929180079,67.64,78163.57,36.2,1.0,0.0,0.0]
[1776929184109,67.64,78172.39,36.2,1.0,0.0,0.0]
[1776929185116,67.64,78182.67,36.2,1.0,0.0,0.0]
[1776929186123,67.64,78181.77,36.2,1.0,0.0,0.0]
[1776929187130,67.64,78181.89,36.2,1.0,0.0,0.0]
[1776929188137,67.64,78181.43,36.2,1.0,0.0,0.0]
[1776929189144,67.64,78182.5,36.2,1.0,0.0,0.0]
[1776929191157,67.64,78182.84,36.2,1.0,0.0,0.0]
[1776929193172,67.64,78187.47,36.2,1.0,0.0,0.0]
[1776929196193,67.64,78187.16,36.2,1.0,0.0,0.0]
[1776929199214,67.64,78187.86,36.2,1.0,0.0,0.0]
[1776929200221,67.64,78190.66,36.2,1.0,0.0,0.0]
[1776929201228,67.64,78191.34,36.2,1.0,0.0,0.0]
[1776929202497,67.64,78191.34,36.2,1.0,0.0,0.0]
[1776929202532,67.64,78188.08,36.2,1.0,0.0,0.0]
[1776929203243,67.64,78187.69,36.2,1.0,0.0,0.0]
[1776929204250,67.64,78186.99,36.2,1.0,0.0,0.0]
[1776929205257,67.64,78184.32,36.2,1.0,0.0,0.0]
[1776929206106,67.64,78184.32,36.2,1.0,0.0,0.0]
[1776929206263,67.64,78184.15,36.2,1.0,0.0,0.0]
[1776929207271,67.64,78183.34,36.2,1.0,0.0,0.0]
[1776929209285,67.64,78182.35,36.2,1.0,0.0,0.0]
[1776929210292,67.64,78182.64,36.2,1.0,0.0,0.0]
[1776929211299,67.64,78182.33,36.2,1.0,0.0,0.0]
[1776929212305,67.64,78181.35,36.2,1.0,0.0,0.0]
[1776929213313,67.64,78181.23,36.2,1.0,0.0,0.0]
[1776929214320,67.64,78169.18,36.2,1.0,0.0,0.0]
[1776929215327,67.64,78161.5,36.2,1.0,0.0,0.0]
[1776929216333,67.64,78166.17,36.2,1.0,0.0,0.0]
[1776929217341,67.64,78168.04,36.2,1.0,0.0,0.0]
[1776929219354,67.64,78170.28,36.2,1.0,0.0,0.0]
[1776929220362,67.64,78176.6,36.2,1.0,0.0,0.0]
[1776929221369,67.64,78180.83,36.2,1.0,0.0,0.0]
[1776929222376,67.64,78180.98,36.2,1.0,0.0,0.0]
[1776929223382,67.64,78181.19,36.2,1.0,0.0,0.0]
[1776929225396,67.64,78180.12,36.2,1.0,0.0,0.0]
[1776929226403,67.64,78179.34,36.2,1.0,0.0,0.0]
[1776929227411,67.64,78176.73,36.2,1.0,0.0,0.0]
[1776929228417,67.64,78174.74,36.2,1.0,0.0,0.0]
[1776929229425,67.64,78171.94,36.2,1.0,0.0,0.0]
[1776929230432,67.64,78170.53,36.2,1.0,0.0,0.0]
[1776929231439,67.64,78169.5,36.2,1.0,0.0,0.0]
[1776929232446,67.64,78168.4,36.2,1.0,0.0,0.0]
[1776929233453,67.64,78166.95,36.2,1.0,0.0,0.0]
[1776929234459,67.64,78167.63,36.2,1.0,0.0,0.0]
[1776929236474,67.64,78167.34,36.2,1.0,0.0,0.0]
[1776929237483,67.64,78166.99,36.2,1.0,0.0,0.0]
[1776929238490,67.64,78166.65,36.2,1.0,0.0,0.0]
[1776929242518,67.64,78165.02,36.2,1.0,0.0,0.0]
[1776929243525,67.64,78164.86,36.2,1.0,0.0,0.0]
[1776929244532,67.64,78166.77,36.2,1.0,0.0,0.0]
[1776929247553,67.64,78166.05,36.2,1.0,0.0,0.0]
[1776929248560,67.64,78166.29,36.2,1.0,0.0,0.0]
[1776929249566,67.64,78166.77,36.2,1.0,0.0,0.0]
[1776929250721,67.64,78165.89,36.2,1.0,0.0,0.0]
[1776929251581,67.64,78166.39,36.2,1.0,0.0,0.0]
[1776929252588,67.64,78165.66,36.2,1.0,0.0,0.0]
[1776929254602,67.64,78166.05,36.2,1.0,0.0,0.0]
[1776929257624,67.64,78165.12,36.2,1.0,0.0,0.0]
[1776929258631,67.64,78165.94,36.2,1.0,0.0,0.0]
[1776929259638,67.64,78165.7,36.2,1.0,0.0,0.0]
[1776929260645,67.64,78165.95,36.2,1.0,0.0,0.0]
[1776929262659,67.64,78167.75,36.2,1.0,0.0,0.0]
[1776929263666,67.64,78168.51,36.2,1.0,0.0,0.0]
[1776929264673,67.64,78168.7,36.2,1.0,0.0,0.0]
[1776929265680,67.64,78170.37,36.2,1.0,0.0,0.0]
[1776929266687,67.64,78170.51,36.2,1.0,0.0,0.0]
[1776929267694,67.64,78171.16,36.2,1.0,0.0,0.0]
[1776929268701,67.64,78171.96,36.2,1.0,0.0,0.0]
[1776929269708,67.64,78171.44,36.2,1.0,0.0,0.0]
[1776929270715,67.64,78172.85,36.2,1.0,0.0,0.0]
[1776929271722,67.64,78175.17,36.2,1.0,0.0,0.0]
[1776929273735,67.64,78174.82,36.2,1.0,0.0,0.0]
[1776929275750,67.64,78173.9,36.2,1.0,0.0,0.0]
[1776929276758,67.64,78173.21,36.2,1.0,0.0,0.0]
[1776929278771,67.64,78173.34,36.2,1.0,0.0,0.0]
[1776929279779,67.64,78174.19,36.2,1.0,0.0,0.0]
[1776929280786,67.64,78174.07,36.2,1.0,0.0,0.0]
[1776929281793,67.64,78173.17,36.2,1.0,0.0,0.0]
[1776929283807,67.64,78173.0,36.2,1.0,0.0,0.0]
[1776929284814,67.64,78173.58,36.2,1.0,0.0,0.0]
[1776929289849,67.64,78174.16,36.2,1.0,0.0,0.0]
[1776929293877,67.64,78173.67,36.2,1.0,0.0,0.0]
[1776929295891,67.64,78173.37,36.2,1.0,0.0,0.0]
[1776929297905,67.64,78174.12,36.2,1.0,0.0,0.0]
[1776929298912,67.64,78174.98,36.2,1.0,0.0,0.0]
[1776929299919,67.64,78179.51,36.2,1.0,0.0,0.0]
[1776929300926,67.64,78184.03,36.2,1.0,0.0,0.0]
[1776929303947,67.64,78183.83,36.2,1.0,0.0,0.0]
[1776929304954,67.64,78183.43,36.2,1.0,0.0,0.0]
[1776929305961,67.64,78183.2,36.2,1.0,0.0,0.0]
[1776929306968,67.64,78183.63,36.2,1.0,0.0,0.0]
[1776929308982,67.64,78186.34,36.2,1.0,0.0,0.0]
[1776929309989,67.64,78188.01,36.2,1.0,0.0,0.0]
[1776929310996,67.64,78188.29,36.2,1.0,0.0,0.0]
[1776929312004,67.64,78189.68,36.2,1.0,0.0,0.0]
[1776929314016,67.64,78189.18,36.2,1.0,0.0,0.0]
[1776929318044,67.64,78188.42,36.2,1.0,0.0,0.0]
[1776929319052,67.64,78188.57,36.2,1.0,0.0,0.0]
[1776929323080,67.64,78189.1,36.2,1.0,0.0,0.0]
[1776929324087,67.64,78192.91,36.2,1.0,0.0,0.0]
[1776929325094,67.64,78194.03,36.2,1.0,0.0,0.0]
[1776929327107,67.64,78193.92,36.2,1.0,0.0,0.0]
[1776929329122,67.64,78196.27,36.2,1.0,0.0,0.0]
[1776929331135,67.64,78196.68,36.2,1.0,0.0,0.0]
[1776929333150,67.64,78197.08,36.2,1.0,0.0,0.0]
[1776929335164,67.64,78197.44,36.2,1.0,0.0,0.0]
[1776929336171,67.64,78197.11,36.2,1.0,0.0,0.0]
[1776929340777,67.64,78197.13,36.2,1.0,0.0,0.0]
[1776929340878,67.64,78197.26,36.2,1.0,0.0,0.0]
[1776929341207,67.64,78204.57,36.2,1.0,0.0,0.0]
[1776929342474,67.64,78206.7,36.2,1.0,0.0,0.0]
[1776929344193,67.64,78206.71,36.2,1.0,0.0,0.0]
[1776929344227,67.64,78207.02,36.2,1.0,0.0,0.0]
[1776929345234,67.64,78207.17,36.2,1.0,0.0,0.0]
[1776929345930,67.64,78207.17,36.2,1.0,0.0,0.0]
[1776929345961,67.64,78207.17,36.2,1.0,0.0,0.0]
[1776929346543,67.64,78207.17,36.2,1.0,0.0,0.0]
[1776929346644,67.64,78209.72,36.2,1.0,0.0,0.0]
[1776929347249,67.64,78211.03,36.2,1.0,0.0,0.0]
[1776929348256,67.64,78211.33,36.2,1.0,0.0,0.0]
[1776929349263,67.64,78211.79,36.2,1.0,0.0,0.0]
[1776929350270,67.64,78211.38,36.2,1.0,0.0,0.0]
[1776929352284,67.64,78215.46,36.2,1.0,0.0,0.0]
[1776929353291,67.64,78215.76,36.2,1.0,0.0,0.0]
[1776929356312,67.64,78216.23,36.2,1.0,0.0,0.0]
[1776929357318,67.64,78215.98,36.2,1.0,0.0,0.0]
[1776929359332,67.64,78215.83,36.2,1.0,0.0,0.0]
[1776929360340,67.64,78214.29,36.2,1.0,0.0,0.0]
[1776929361346,67.64,78213.33,36.2,1.0,0.0,0.0]
[1776929362354,67.64,78213.14,36.2,1.0,0.0,0.0]
[1776929363361,67.64,78204.25,36.2,1.0,0.0,0.0]
[1776929364368,67.64,78203.88,36.2,1.0,0.0,0.0]
[1776929365375,67.64,78202.66,36.2,1.0,0.0,0.0]
[1776929366382,67.64,78203.26,36.2,1.0,0.0,0.0]
[1776929367389,67.64,78202.74,36.2,1.0,0.0,0.0]
[1776929368396,67.64,78201.02,36.2,1.0,0.0,0.0]
[1776929369403,67.64,78200.74,36.2,1.0,0.0,0.0]
[1776929370410,67.64,78200.62,36.2,1.0,0.0,0.0]
[1776929371417,67.64,78199.17,36.2,1.0,0.0,0.0]
[1776929372424,67.64,78194.78,36.2,1.0,0.0,0.0]
[1776929373431,67.64,78194.53,36.2,1.0,0.0,0.0]
[1776929374438,67.64,78192.62,36.2,1.0,0.0,0.0]
[1776929375446,67.64,78187.53,36.2,1.0,0.0,0.0]
[1776929376453,67.64,78177.92,36.2,1.0,0.0,0.0]
[1776929377460,67.64,78178.01,36.2,1.0,0.0,0.0]
[1776929378467,67.64,78176.9,36.2,1.0,0.0,0.0]
[1776929381488,67.64,78176.49,36.2,1.0,0.0,0.0]
[1776929382495,67.64,78177.3,36.2,1.0,0.0,0.0]
[1776929383502,67.64,78178.18,36.2,1.0,0.0,0.0]
[1776929384509,67.64,78185.62,36.2,1.0,0.0,0.0]
[1776929385516,67.64,78184.91,36.2,1.0,0.0,0.0]
[1776929387532,67.64,78181.92,36.2,1.0,0.0,0.0]
[1776929388539,67.64,78182.1,36.2,1.0,0.0,0.0]
[1776929389546,67.64,78181.72,36.2,1.0,0.0,0.0]
[1776929391559,67.64,78180.18,36.2,1.0,0.0,0.0]
[1776929393573,67.64,78180.58,36.2,1.0,0.0,0.0]
[1776929395588,67.64,78180.72,36.2,1.0,0.0,0.0]
[1776929397602,67.64,78180.54,36.2,1.0,0.0,0.0]
[1776929398609,67.64,78180.75,36.2,1.0,0.0,0.0]
[1776929399616,67.64,78181.0,36.2,1.0,0.0,0.0]
[1776929400624,67.64,78180.21,36.2,1.0,0.0,0.0]
[1776929401776,67.64,78176.24,36.2,1.0,0.0,0.0]
[1776929403402,67.64,78176.29,36.2,1.0,0.0,0.0]
[1776929403442,67.64,78176.29,36.2,1.0,0.0,0.0]
[1776929403644,67.64,78172.29,36.2,1.0,0.0,0.0]
[1776929404275,67.64,78172.29,36.2,1.0,0.0,0.0]
[1776929404651,67.64,78166.73,36.2,1.0,0.0,0.0]
[1776929405658,67.64,78172.31,36.2,0.99778,0.0,0.0]
[1776929407681,67.64,78172.31,36.2,0.99778,0.0,0.0]
[1776929409686,67.64,78161.82,36.2,0.99556,0.0,0.0]
[1776929413714,67.64,78156.64,36.2,0.99333,0.0,0.0]
[1776929417741,67.64,78165.55,36.2,0.99111,0.0,0.0]
[1776929421448,67.64,78165.55,36.2,0.99111,0.0,0.0]
[1776929421770,67.64,78170.77,36.2,0.98889,0.0,0.0]
[1776929424539,67.64,78170.77,36.2,0.98889,0.0,0.0]
[1776929424791,67.64,78170.77,36.2,0.98889,0.0,0.0]
[1776929425798,67.64,78172.22,36.2,0.98667,0.0,0.0]
[1776929428820,67.64,78172.22,36.2,0.98667,0.0,0.0]
[1776929429827,67.64,78186.99,36.2,0.98444,0.0,0.0]
[1776929431841,67.64,78186.99,36.2,0.98444,0.0,0.0]
[1776929433855,67.64,78189.21,36.2,0.98222,0.0,0.0]
[1776929437883,67.64,78189.85,36.2,0.98,0.0,0.0]
[1776929441911,67.64,78191.67,36.2,0.97778,0.0,0.0]
[1776929444931,67.64,78189.96,36.2,0.97556,0.0,0.0]
[1776929448960,67.64,78191.17,36.2,0.97333,0.0,0.0]
[1776929452989,67.64,78191.29,36.2,0.97111,0.0,0.0]
[1776929456120,67.64,78185.92,36.2,0.96889,0.0,0.0]
[1776929460148,67.64,78185.51,36.2,0.96667,0.0,0.0]
[1776929464143,67.64,78189.19,36.2,0.96444,0.0,0.0]
[1776929468094,67.64,78175.96,36.2,0.96222,0.0,0.0]
[1776929473129,67.64,78175.98,36.2,0.96,0.0,0.0]
[1776929478164,67.64,78175.99,36.2,0.95778,0.0,0.0]
[1776929480178,67.64,78174.18,36.2,0.95556,0.0,0.0]
[1776929484205,67.64,78173.05,36.2,0.95333,0.0,0.0]
[1776929488233,67.64,78178.0,36.2,0.95111,0.0,0.0]
[1776929491169,67.64,78178.0,36.2,0.95111,0.0,0.0]
[1776929492170,67.64,78176.88,36.2,0.94889,0.0,0.0]
[1776929496290,67.64,78174.82,36.2,0.94667,0.0,0.0]
[1776929500317,67.64,78177.53,36.2,0.94444,0.0,0.0]
[1776929504346,67.64,78183.13,36.2,0.94222,0.0,0.0]
[1776929508374,67.64,78197.79,36.2,0.94,0.0,0.0]
[1776929512402,67.64,78201.95,36.2,0.93778,0.0,0.0]
[1776929516436,67.64,78198.93,36.2,0.93556,0.0,0.0]
[1776929520464,67.64,78194.98,36.2,0.93333,0.0,0.0]
[1776929524204,67.64,78195.28,36.2,0.93111,0.0,0.0]
[1776929528520,67.64,78194.66,36.2,0.92889,0.0,0.0]
[1776929532212,67.64,78194.47,36.2,0.92667,0.0,0.0]
[1776929536576,67.64,78196.92,36.2,0.92444,0.0,0.0]
[1776929540604,67.64,78196.76,36.2,0.92222,0.0,0.0]
[1776929546650,67.64,78196.78,36.2,0.92,0.0,0.0]
[1776929548664,67.64,78196.26,36.2,0.91778,0.0,0.0]
[1776929551686,67.64,78196.26,36.2,0.91778,0.0,0.0]
[1776929556720,67.64,78196.27,36.2,0.91333,0.0,0.0]
[1776929560752,67.64,78196.56,36.2,0.91111,0.0,0.0]
[1776929564780,67.64,78182.19,36.2,0.90889,0.0,0.0]
[1776929568331,67.64,78180.14,36.2,0.90667,0.0,0.0]
[1776929572836,67.64,78179.02,36.2,0.90444,0.0,0.0]
[1776929576869,67.64,78177.22,36.2,0.90222,0.0,0.0]
[1776929580897,67.64,78178.28,36.2,0.9,0.0,0.0]
[1776929584925,67.64,78177.56,36.2,0.89778,0.0,0.0]
[1776929588953,67.64,78170.57,36.2,0.89556,0.0,0.0]
[1776929592981,67.64,78165.07,36.2,0.89333,0.0,0.0]
[1776929597009,67.64,78184.22,36.2,0.89111,0.0,0.0]
[1776929601036,67.64,78184.86,36.2,0.88889,0.0,0.0]
[1776929605064,67.64,78181.89,36.2,0.88667,0.0,0.0]
[1776929609092,67.64,78181.02,36.2,0.88444,0.0,0.0]
[1776929611106,67.64,78181.02,36.2,0.88444,0.0,0.0]
[1776929613121,67.64,78180.05,36.2,0.88222,0.0,0.0]
[1776929617149,67.64,78180.54,36.2,0.88,0.0,0.0]
[1776929621177,67.64,78180.1,36.2,0.87778,0.0,0.0]
[1776929625205,67.64,78180.32,36.2,0.87556,0.0,0.0]
[1776929630239,67.64,78180.34,36.2,0.87333,0.0,0.0]
[1776929633260,67.64,78175.69,36.2,0.87111,0.0,0.0]
[1776929637288,67.64,78174.7,36.2,0.86889,0.0,0.0]
[1776929640309,67.64,78181.25,36.2,0.86667,0.0,0.0]
[1776929644412,67.64,78181.55,36.2,0.86444,0.0,0.0]
[1776929648366,67.64,78180.1,36.2,0.86222,0.0,0.0]
[1776929652394,67.64,78176.35,36.2,0.86,0.0,0.0]
[1776929657424,67.64,78176.44,36.2,0.85778,0.0,0.0]
[1776929660449,67.64,78176.15,36.2,0.85556,0.0,0.0]
[1776929665485,67.64,78176.12,36.2,0.85333,0.0,0.0]
[1776929668505,67.64,78175.99,36.2,0.85111,0.0,0.0]
[1776929671439,67.64,78175.99,36.2,0.85111,0.0,0.0]
[1776929677443,67.64,78176.01,36.2,0.84667,0.0,0.0]
[1776929683456,67.64,78176.01,36.2,0.84444,0.0,0.0]
[1776929688646,67.64,78186.14,36.2,0.84,0.0,0.0]
[1776929692674,67.64,78186.66,36.2,0.83778,0.0,0.0]
[1776929696701,67.64,78186.32,36.2,0.83556,0.0,0.0]
[1776929700730,67.64,78185.2,36.2,0.83333,0.0,0.0]
[1776929704758,67.64,78180.46,36.2,0.83111,0.0,0.0]
[1776929706772,67.64,78180.46,36.2,0.83111,0.0,0.0]
[1776929708786,67.64,78193.39,36.2,0.82889,0.0,0.0]
[1776929712814,67.64,78193.17,36.2,0.82667,0.0,0.0]
[1776929716842,67.64,78188.33,36.2,0.82444,0.0,0.0]
[1776929720871,67.64,78188.01,36.2,0.82222,0.0,0.0]
[1776929724898,67.64,78189.79,36.2,0.82,0.0,0.0]
[1776929728497,67.64,78186.06,36.2,0.81778,0.0,0.0]
[1776929731498,67.64,78186.06,36.2,0.81778,0.0,0.0]
[1776929732955,67.64,78186.2,36.2,0.81556,0.0,0.0]
[1776929736982,67.64,78184.18,36.2,0.81333,0.0,0.0]
[1776929741012,67.64,78185.3,36.2,0.81111,0.0,0.0]
[1776929745065,67.64,78190.32,36.2,0.80889,0.0,0.0]
[1776929748512,67.64,78191.02,36.2,0.80667,0.0,0.0]
[1776929752516,67.64,78190.76,36.2,0.80444,0.0,0.0]
[1776929757149,67.64,78184.46,36.2,0.80222,0.0,0.0]
[1776929761178,67.64,78184.73,36.2,0.8,0.0,0.0]
[1776929765205,67.64,78188.15,36.2,0.79778,0.0,0.0]
[1776929771248,67.64,78188.18,36.2,0.79556,0.0,0.0]
[1776929773261,67.64,78184.99,36.2,0.79333,0.0,0.0]
[1776929777291,67.64,78176.8,36.2,0.79111,0.0,0.0]
[1776929781318,67.64,78176.06,36.2,0.78889,0.0,0.0]
[1776929785346,67.64,78172.39,36.2,0.78667,0.0,0.0]
[1776929789375,67.64,78171.9,36.2,0.78444,0.0,0.0]
[1776929791388,67.64,78171.9,36.2,0.78444,0.0,0.0]
[1776929792499,67.64,78171.1,36.2,0.78222,0.0,0.0]
[1776929796527,67.64,78170.82,36.2,0.78,0.0,0.0]
[1776929801459,67.64,78169.21,36.2,0.77778,0.0,0.0]
[1776929804480,67.64,78168.08,36.2,0.77556,0.0,0.0]
[1776929807308,67.64,78168.08,36.2,0.77556,0.0,0.0]
[1776929807388,67.64,78168.08,36.2,0.77556,0.0,0.0]
[1776929808490,67.64,78168.08,36.2,0.77556,0.0,0.0]
[1776929808508,67.64,78158.01,36.2,0.77333,0.0,0.0]
[1776929809515,67.64,78158.01,36.2,0.77333,0.0,0.0]
[1776929812536,67.64,78149.73,36.2,0.77111,0.0,0.0]
[1776929816564,67.64,78149.5,36.2,0.76889,0.0,0.0]
[1776929820592,67.64,78150.29,36.2,0.76667,0.0,0.0]
[1776929826161,67.64,78150.25,36.2,0.76444,0.0,0.0]
[1776929828648,67.64,78143.23,36.2,0.76222,0.0,0.0]
[1776929832678,67.64,78142.63,36.2,0.76,0.0,0.0]
[1776929834690,67.64,78142.63,36.2,0.76,0.0,0.0]
[1776929836704,67.64,78127.87,36.2,0.75778,0.0,0.0]
[1776929839533,67.64,78127.87,36.2,0.75778,0.0,0.0]
[1776929839726,67.64,78127.87,36.2,0.75778,0.0,0.0]
[1776929840973,67.64,78127.87,36.2,0.75778,0.0,0.0]
[1776929841068,67.64,78123.38,36.2,0.75556,0.0,0.0]
[1776929844761,67.64,78121.24,36.2,0.75333,0.0,0.0]
[1776929848788,67.64,78118.42,36.2,0.75111,0.0,0.0]
[1776929851227,67.64,78118.42,36.2,0.75111,0.0,0.0]
[1776929851251,67.64,78118.42,36.2,0.75111,0.0,0.0]
[1776929851784,67.64,78118.42,36.2,0.75111,0.0,0.0]
[1776929852375,67.64,78118.42,36.2,0.75111,0.0,0.0]
[1776929852463,67.64,78118.42,36.2,0.75111,0.0,0.0]
[1776929852828,67.64,78107.21,36.2,0.74889,0.0,0.0]
[1776929853835,67.64,78107.21,36.2,0.74889,0.0,0.0]
[1776929856856,67.64,78099.83,36.2,0.74667,0.0,0.0]
[1776929859877,67.64,78099.83,36.2,0.74667,0.0,0.0]
[1776929860884,67.64,78106.44,36.2,0.74444,0.0,0.0]
[1776929864911,67.64,78109.21,36.2,0.74222,0.0,0.0]
[1776929866926,67.64,78109.21,36.2,0.74222,0.0,0.0]
[1776929868940,67.64,78117.29,36.2,0.74,0.0,0.0]
[1776929872967,67.64,78119.82,36.2,0.73778,0.0,0.0]
[1776929876995,67.64,78121.24,36.2,0.73556,0.0,0.0]
[1776929881077,67.64,78122.21,36.2,0.73333,0.0,0.0]
[1776929886404,67.64,78122.26,36.2,0.73111,0.0,0.0]
[1776929886505,67.64,78122.26,36.2,0.73111,0.0,0.0]
[1776929889132,67.64,78121.23,36.2,0.72889,0.0,0.0]
[1776929893160,67.64,78121.12,36.2,0.72667,0.0,0.0]
[1776929897188,67.64,78122.43,36.2,0.72444,0.0,0.0]
[1776929901219,67.64,78123.12,36.2,0.72222,0.0,0.0]
[1776929905246,67.64,78121.5,36.2,0.72,0.0,0.0]
[1776929909275,67.64,78121.23,36.2,0.71778,0.0,0.0]
[1776929911288,67.64,78121.23,36.2,0.71778,0.0,0.0]
[1776929913302,67.64,78121.61,36.2,0.71556,0.0,0.0]
[1776929917331,67.64,78116.0,36.2,0.71333,0.0,0.0]
[1776929921360,67.64,78113.14,36.2,0.71111,0.0,0.0]
[1776929924381,67.64,78113.14,36.2,0.71111,0.0,0.0]
[1776929925387,67.64,78119.52,36.2,0.70889,0.0,0.0]
[1776929928020,67.64,78119.52,36.2,0.70889,0.0,0.0]
[1776929928409,67.64,78119.52,36.2,0.70889,0.0,0.0]
[1776929929144,67.64,78119.52,36.2,0.70889,0.0,0.0]
[1776929929416,67.64,78124.04,36.2,0.70667,0.0,0.0]
[1776929933446,67.64,78131.8,36.2,0.70444,0.0,0.0]
[1776929937474,67.64,78136.42,36.2,0.70222,0.0,0.0]
[1776929941503,67.64,78135.98,36.2,0.7,0.0,0.0]
[1776929946538,67.64,78136.0,36.2,0.69778,0.0,0.0]
[1776929951573,67.64,78136.07,36.2,0.69556,0.0,0.0]
[1776929956608,67.64,78136.03,36.2,0.69333,0.0,0.0]
[1776929961643,67.64,78135.79,36.2,0.68889,0.0,0.0]
[1776929965671,67.64,78136.13,36.2,0.68667,0.0,0.0]
[1776929968692,67.64,78141.29,36.2,0.68444,0.0,0.0]
[1776929971713,67.64,78141.29,36.2,0.68444,0.0,0.0]
[1776929972720,67.64,78144.51,36.2,0.68222,0.0,0.0]
[1776929976788,67.64,78144.51,36.2,0.68222,0.0,0.0]
[1776929976894,67.64,78144.76,36.2,0.68,0.0,0.0]
[1776929978043,67.64,78144.76,36.2,0.68,0.0,0.0]
[1776929978140,67.64,78144.76,36.2,0.68,0.0,0.0]
[1776929978762,67.64,78144.76,36.2,0.68,0.0,0.0]
[1776929980776,67.64,78153.41,36.2,0.67778,0.0,0.0]
[1776929984804,67.64,78153.25,36.2,0.67556,0.0,0.0]
[1776929988832,67.64,78154.48,36.2,0.67333,0.0,0.0]
[1776929992860,67.64,78153.67,36.2,0.67111,0.0,0.0]
[1776929996888,67.64,78150.74,36.2,0.66889,0.0,0.0]
[1776930000916,67.64,78152.26,36.2,0.66667,0.0,0.0]
[1776930004943,67.64,78154.84,36.2,0.66444,0.0,0.0]
[1776930008971,67.64,78154.54,36.2,0.66222,0.0,0.0]
[1776930013000,67.64,78154.29,36.2,0.66,0.0,0.0]
[1776930017028,67.64,78154.53,36.2,0.65778,0.0,0.0]
[1776930022065,67.64,78154.5,36.2,0.65556,0.0,0.0]
[1776930025086,67.64,78154.0,36.2,0.65333,0.0,0.0]
[1776930029114,67.64,78153.62,36.2,0.65111,0.0,0.0]
[1776930032135,67.64,78153.62,36.2,0.65111,0.0,0.0]
[1776930033142,67.64,78153.11,36.2,0.64889,0.0,0.0]
[1776930037173,67.64,78153.44,36.2,0.64667,0.0,0.0]
[1776930042213,67.64,78153.45,36.2,0.64444,0.0,0.0]
[1776930045230,67.64,78144.9,36.2,0.64222,0.0,0.0]
[1776930049258,67.64,78145.23,36.2,0.64,0.0,0.0]
[1776930053286,67.64,78143.87,36.2,0.63778,0.0,0.0]
[1776930057314,67.64,78143.63,36.2,0.63556,0.0,0.0]
[1776930061342,67.64,78143.9,36.2,0.63333,0.0,0.0]
[1776930066377,67.64,78143.94,36.2,0.63111,0.0,0.0]
[1776930071411,67.64,78144.02,36.2,0.62889,0.0,0.0]
[1776930073426,67.64,78139.23,36.2,0.62667,0.0,0.0]
[1776930076447,67.64,78139.23,36.2,0.62667,0.0,0.0]
[1776930077454,67.64,78129.56,36.2,0.62444,0.0,0.0]
[1776930082489,67.64,78129.64,36.2,0.62222,0.0,0.0]
[1776930087524,67.64,78129.68,36.2,0.62,0.0,0.0]
[1776930089538,67.64,78134.26,36.2,0.61778,0.0,0.0]
[1776930091551,67.64,78134.26,36.2,0.61778,0.0,0.0]
[1776930093566,67.64,78135.59,36.2,0.61556,0.0,0.0]
[1776930097594,67.64,78136.99,36.2,0.61333,0.0,0.0]
[1776930102629,67.64,78136.94,36.2,0.61111,0.0,0.0]
[1776930105650,67.64,78138.0,36.2,0.60889,0.0,0.0]
[1776930108671,67.64,78138.0,36.2,0.60889,0.0,0.0]
[1776930109678,67.64,78144.52,36.2,0.60667,0.0,0.0]
[1776930113708,67.64,78145.09,36.2,0.60444,0.0,0.0]
[1776930117740,67.64,78145.41,36.2,0.60222,0.0,0.0]
[1776930121768,67.64,78150.91,36.2,0.6,0.0,0.0]
[1776930124788,67.64,78150.91,36.2,0.6,0.0,0.0]
[1776930125796,67.64,78145.23,36.2,0.59778,0.0,0.0]
[1776930128817,67.64,78145.23,36.2,0.59778,0.0,0.0]
[1776930129824,67.64,78132.94,36.2,0.59556,0.0,0.0]
[1776930132949,67.64,78134.29,36.2,0.59333,0.0,0.0]
[1776930136950,67.64,78139.1,36.2,0.59111,0.0,0.0]
[1776930140900,67.64,78139.94,36.2,0.58889,0.0,0.0]
[1776930144929,67.64,78139.83,36.2,0.58667,0.0,0.0]
[1776930148957,67.64,78140.68,36.2,0.58444,0.0,0.0]
[1776930151978,67.64,78140.68,36.2,0.58444,0.0,0.0]
[1776930152985,67.64,78144.26,36.2,0.58222,0.0,0.0]
[1776930157013,67.64,78145.45,36.2,0.58,0.0,0.0]
[1776930161041,67.64,78144.46,36.2,0.57778,0.0,0.0]
[1776930165070,67.64,78145.67,36.2,0.57556,0.0,0.0]
[1776930169098,67.64,78143.56,36.2,0.57333,0.0,0.0]
[1776930173126,67.64,78146.64,36.2,0.57111,0.0,0.0]
[1776930177154,67.64,78150.78,36.2,0.56889,0.0,0.0]
[1776930182189,67.64,78150.73,36.2,0.56667,0.0,0.0]
[1776930185210,67.64,78154.28,36.2,0.56444,0.0,0.0]
[1776930190244,67.64,78154.33,36.2,0.56222,0.0,0.0]
[1776930193266,67.64,78154.21,36.2,0.56,0.0,0.0]
[1776930197294,67.64,78154.87,36.2,0.55778,0.0,0.0]
[1776930201322,67.64,78155.27,36.2,0.55556,0.0,0.0]
[1776930205350,67.64,78156.29,36.2,0.55333,0.0,0.0]
[1776930209488,67.64,78156.65,36.2,0.55111,0.0,0.0]
[1776930211392,67.64,78156.65,36.2,0.55111,0.0,0.0]
[1776930213406,67.64,78163.38,36.2,0.54889,0.0,0.0]
[1776930217434,67.64,78159.19,36.2,0.54667,0.0,0.0]
[1776930221462,67.64,78159.66,36.2,0.54444,0.0,0.0]
[1776930225490,67.64,78157.28,36.2,0.54222,0.0,0.0]
[1776930229518,67.64,78154.92,36.2,0.54,0.0,0.0]
[1776930233046,67.64,78155.44,36.2,0.53778,0.0,0.0]
[1776930237579,67.64,78154.6,36.2,0.53556,0.0,0.0]
[1776930241608,67.64,78151.26,36.2,0.53333,0.0,0.0]
[1776930245636,67.64,78149.06,36.2,0.53111,0.0,0.0]
[1776930249664,67.64,78148.33,36.2,0.52889,0.0,0.0]
[1776930253691,67.64,78142.67,36.2,0.52667,0.0,0.0]
[1776930257070,67.64,78143.03,36.2,0.52444,0.0,0.0]
[1776930261748,67.64,78143.49,36.2,0.52222,0.0,0.0]
[1776930265776,67.64,78143.38,36.2,0.52,0.0,0.0]
[1776930270811,67.64,78143.35,36.2,0.51778,0.0,0.0]
[1776930271819,67.64,78143.35,36.2,0.51778,0.0,0.0]
[1776930273833,67.64,78142.9,36.2,0.51556,0.0,0.0]
[1776930277861,67.64,78142.58,36.2,0.51333,0.0,0.0]
[1776930281889,67.64,78143.77,36.2,0.51111,0.0,0.0]
[1776930285917,67.64,78143.02,36.2,0.50889,0.0,0.0]
[1776930289945,67.64,78142.55,36.2,0.50667,0.0,0.0]
[1776930294980,67.64,78142.47,36.2,0.50444,0.0,0.0]
[1776930295986,67.64,78142.47,36.2,0.50444,0.0,0.0]
[1776930300136,67.64,78142.52,36.2,0.50222,0.0,0.0]
[1776930301031,67.64,78143.15,36.2,0.5,0.0,0.0]
[1776930303045,67.64,78143.15,36.2,0.5,0.0,0.0]
[1776930305230,67.64,78151.31,36.2,0.49778,0.0,0.0]
[1776930308081,67.64,78154.92,36.2,0.49556,0.0,0.0]
[1776930312110,67.64,78152.1,36.2,0.49333,0.0,0.0]
[1776930316138,67.64,78150.96,36.2,0.49111,0.0,0.0]
[1776930320165,67.64,78148.74,36.2,0.48889,0.0,0.0]
[1776930324194,67.64,78148.2,36.2,0.48667,0.0,0.0]
[1776930328222,67.64,78147.36,36.2,0.48444,0.0,0.0]
[1776930331243,67.64,78147.36,36.2,0.48444,0.0,0.0]
[1776930332249,67.64,78146.95,36.2,0.48222,0.0,0.0]
[1776930336278,67.64,78147.88,36.2,0.48,0.0,0.0]
[1776930340307,67.64,78147.48,36.2,0.47778,0.0,0.0]
[1776930344335,67.64,78147.78,36.2,0.47556,0.0,0.0]
[1776930348363,67.64,78147.6,36.2,0.47333,0.0,0.0]
[1776930352391,67.64,78147.93,36.2,0.47111,0.0,0.0]
[1776930356421,67.64,78147.84,36.2,0.46889,0.0,0.0]
[1776930360448,67.64,78147.51,36.2,0.46667,0.0,0.0]
[1776930362463,67.64,78147.51,36.2,0.46667,0.0,0.0]
[1776930363469,67.64,78147.51,36.2,0.46667,0.0,0.0]
[1776930364477,67.64,78138.1,36.2,0.46444,0.0,0.0]
[1776930368505,67.64,78138.89,36.2,0.46222,0.0,0.0]
[1776930372535,67.64,78132.58,36.2,0.46,0.0,0.0]
[1776930377570,67.64,78132.52,36.2,0.45778,0.0,0.0]
[1776930378489,67.64,78132.52,36.2,0.45778,0.0,0.0]
[1776930378577,67.64,78132.52,36.2,0.45778,0.0,0.0]
[1776930380591,67.64,78131.18,36.2,0.45556,0.0,0.0]
[1776930382509,67.64,78131.18,36.2,0.45556,0.0,0.0]
[1776930383612,67.64,78131.18,36.2,0.45556,0.0,0.0]
[1776930384619,67.64,78121.98,36.2,0.45333,0.0,0.0]
[1776930389654,67.64,78121.94,36.2,0.45111,0.0,0.0]
[1776930391670,67.64,78121.94,36.2,0.45111,0.0,0.0]
[1776930392675,67.64,78121.13,36.2,0.44889,0.0,0.0]
[1776930396702,67.64,78120.43,36.2,0.44667,0.0,0.0]
[1776930400226,67.64,78119.03,36.2,0.44444,0.0,0.0]
[1776930404759,67.64,78125.26,36.2,0.44222,0.0,0.0]
[1776930408787,67.64,78127.37,36.2,0.44,0.0,0.0]
[1776930412817,67.64,78130.6,36.2,0.43778,0.0,0.0]
[1776930416845,67.64,78131.58,36.2,0.43556,0.0,0.0]
[1776930420872,67.64,78132.18,36.2,0.43333,0.0,0.0]
[1776930424901,67.64,78132.55,36.2,0.43111,0.0,0.0]
[1776930428929,67.64,78132.76,36.2,0.42889,0.0,0.0]
[1776930431950,67.64,78132.76,36.2,0.42889,0.0,0.0]
[1776930432958,67.64,78135.79,36.2,0.42667,0.0,0.0]
[1776930436985,67.64,78133.15,36.2,0.42444,0.0,0.0]
[1776930441013,67.64,78131.44,36.2,0.42222,0.0,0.0]
[1776930446047,67.64,78131.38,36.2,0.42,0.0,0.0]
[1776930448062,67.64,78131.38,36.2,0.42,0.0,0.0]
[1776930449069,67.64,78127.17,36.2,0.41778,0.0,0.0]
[1776930451083,67.64,78127.17,36.2,0.41778,0.0,0.0]
[1776930453096,67.64,78120.5,36.2,0.41556,0.0,0.0]
[1776930457125,67.64,78121.7,36.2,0.41333,0.0,0.0]
[1776930461152,67.64,78122.02,36.2,0.41111,0.0,0.0]
[1776930462518,67.64,78122.02,36.2,0.41111,0.0,0.0]
[1776930463167,67.64,78122.02,36.2,0.41111,0.0,0.0]
[1776930463697,67.64,78122.02,36.2,0.41111,0.0,0.0]
[1776930464174,67.64,78122.02,36.2,0.41111,0.0,0.0]
[1776930465181,67.64,78118.14,36.2,0.40889,0.0,0.0]
[1776930470216,67.64,78118.14,36.2,0.40667,0.0,0.0]
[1776930472230,67.64,78114.68,36.2,0.40444,0.0,0.0]
[1776930476258,67.64,78114.33,36.2,0.40222,0.0,0.0]
[1776930480286,67.64,78114.87,36.2,0.4,0.0,0.0]
[1776930484314,67.64,78114.16,36.2,0.39778,0.0,0.0]
[1776930488342,67.64,78110.18,36.2,0.39556,0.0,0.0]
[1776930492374,67.64,78108.81,36.2,0.39333,0.0,0.0]
[1776930496399,67.64,78107.37,36.2,0.39111,0.0,0.0]
[1776930500427,67.64,78104.61,36.2,0.38889,0.0,0.0]
[1776930503449,67.64,78104.61,36.2,0.38889,0.0,0.0]
[1776930504455,67.64,78107.83,36.2,0.38667,0.0,0.0]
[1776930508484,67.64,78108.01,36.2,0.38444,0.0,0.0]
[1776930511505,67.64,78108.01,36.2,0.38444,0.0,0.0]
[1776930512512,67.64,78112.71,36.2,0.38222,0.0,0.0]
[1776930516539,67.64,78116.15,36.2,0.38,0.0,0.0]
[1776930518554,67.64,78116.15,36.2,0.38,0.0,0.0]
[1776930520568,67.64,78125.87,36.2,0.37778,0.0,0.0]
[1776930521575,67.64,78125.87,36.2,0.37778,0.0,0.0]
[1776930524596,67.64,78129.6,36.2,0.37556,0.0,0.0]
[1776930526567,67.64,78129.6,36.2,0.37556,0.0,0.0]
[1776930526611,67.64,78129.6,36.2,0.37556,0.0,0.0]
[1776930527785,67.64,78129.6,36.2,0.37556,0.0,0.0]
[1776930528120,67.64,78129.6,36.2,0.37556,0.0,0.0]
[1776930528625,67.64,78134.65,36.2,0.37333,0.0,0.0]
[1776930532653,67.64,78135.21,36.2,0.37111,0.0,0.0]
[1776930533660,67.64,78135.21,36.2,0.37111,0.0,0.0]
[1776930536681,67.64,78132.81,36.2,0.36889,0.0,0.0]
[1776930540710,67.64,78130.4,36.2,0.36667,0.0,0.0]
[1776930544738,67.64,78129.73,36.2,0.36444,0.0,0.0]
[1776930548766,67.64,78129.17,36.2,0.36222,0.0,0.0]
[1776930552794,67.64,78129.37,36.2,0.36,0.0,0.0]
[1776930556822,67.64,78130.78,36.2,0.35778,0.0,0.0]
[1776930560849,67.64,78131.18,36.2,0.35556,0.0,0.0]
[1776930564878,67.64,78130.85,36.2,0.35333,0.0,0.0]
[1776930568906,67.64,78130.31,36.2,0.35111,0.0,0.0]
[1776930571927,67.64,78130.31,36.2,0.35111,0.0,0.0]
[1776930572934,67.64,78129.87,36.2,0.34889,0.0,0.0]
[1776930576964,67.64,78127.5,36.2,0.34667,0.0,0.0]
[1776930580992,67.64,78127.22,36.2,0.34444,0.0,0.0]
[1776930585020,67.64,78127.63,36.2,0.34222,0.0,0.0]
[1776930589048,67.64,78127.8,36.2,0.34,0.0,0.0]
[1776930593078,67.64,78129.2,36.2,0.33778,0.0,0.0]
[1776930597106,67.64,78132.39,36.2,0.33556,0.0,0.0]
[1776930598114,67.64,78132.39,36.2,0.33556,0.0,0.0]
[1776930601134,67.64,78141.13,36.2,0.33333,0.0,0.0]
[1776930604155,67.64,78141.13,36.2,0.33333,0.0,0.0]
[1776930605162,67.64,78144.53,36.2,0.33111,0.0,0.0]
[1776930609190,67.64,78146.21,36.2,0.32889,0.0,0.0]
[1776930610197,67.64,78146.21,36.2,0.32889,0.0,0.0]
[1776930613218,67.64,78151.58,36.2,0.32667,0.0,0.0]
[1776930615232,67.64,78151.58,36.2,0.32667,0.0,0.0]
[1776930617245,67.64,78145.96,36.2,0.32444,0.0,0.0]
[1776930622281,67.64,78145.91,36.2,0.32222,0.0,0.0]
[1776930625302,67.64,78146.24,36.2,0.32,0.0,0.0]
[1776930627316,67.64,78146.24,36.2,0.32,0.0,0.0]
[1776930629330,67.64,78141.78,36.2,0.31778,0.0,0.0]
[1776930631344,67.64,78141.78,36.2,0.31778,0.0,0.0]
[1776930633357,67.64,78142.57,36.2,0.31556,0.0,0.0]
[1776930636379,67.64,78141.61,36.2,0.31333,0.0,0.0]
[1776930640408,67.64,78140.7,36.2,0.31111,0.0,0.0]
[1776930644437,67.64,78138.27,36.2,0.30889,0.0,0.0]
[1776930648465,67.64,78139.13,36.2,0.30667,0.0,0.0]
[1776930652493,67.64,78139.31,36.2,0.30444,0.0,0.0]
[1776930657528,67.64,78139.36,36.2,0.30222,0.0,0.0]
[1776930660549,67.64,78140.89,36.2,0.3,0.0,0.0]
[1776930664577,67.64,78141.27,36.2,0.29778,0.0,0.0]
[1776930669611,67.64,78141.21,36.2,0.29556,0.0,0.0]
[1776930672503,67.64,78141.3,36.2,0.29333,0.0,0.0]
[1776930676663,67.64,78139.2,36.2,0.29111,0.0,0.0]
[1776930680704,67.64,78134.55,36.2,0.28889,0.0,0.0]
[1776930683537,67.64,78134.55,36.2,0.28889,0.0,0.0]
[1776930683635,67.64,78134.55,36.2,0.28889,0.0,0.0]
[1776930683887,67.64,78134.55,36.2,0.28889,0.0,0.0]
[1776930683890,67.64,78134.55,36.2,0.28889,0.0,0.0]
[1776930684840,67.64,78134.55,36.2,0.28889,0.0,0.0]
[1776930684942,67.64,78131.92,36.2,0.28667,0.0,0.0]
[1776930686267,67.64,78131.92,36.2,0.28667,0.0,0.0]
[1776930688760,67.64,78128.71,36.2,0.28444,0.0,0.0]
[1776930691781,67.64,78128.71,36.2,0.28444,0.0,0.0]
[1776930692788,67.64,78127.96,36.2,0.28222,0.0,0.0]
[1776930696816,67.64,78128.1,36.2,0.28,0.0,0.0]
[1776930700843,67.64,78126.95,36.2,0.27778,0.0,0.0]
[1776930704872,67.64,78127.1,36.2,0.27556,0.0,0.0]
[1776930708900,67.64,78127.2,36.2,0.27333,0.0,0.0]
[1776930711799,67.64,78127.2,36.2,0.27333,0.0,0.0]
[1776930712307,67.64,78127.2,36.2,0.27333,0.0,0.0]
[1776930712326,67.64,78127.2,36.2,0.27333,0.0,0.0]
[1776930713435,67.64,78127.2,36.2,0.27333,0.0,0.0]
[1776930712940,67.64,78126.72,36.2,0.27111,0.0,0.0]
[1776930713945,67.64,78126.72,36.2,0.27111,0.0,0.0]
[1776930716968,67.64,78118.33,36.2,0.26889,0.0,0.0]
[1776930720996,67.64,78119.19,36.2,0.26667,0.0,0.0]
[1776930724560,67.64,78118.54,36.2,0.26444,0.0,0.0]
[1776930729054,67.64,78118.65,36.2,0.26222,0.0,0.0]
[1776930734089,67.64,78118.64,36.2,0.26,0.0,0.0]
[1776930736103,67.64,78118.64,36.2,0.26,0.0,0.0]
[1776930737110,67.64,78122.76,36.2,0.25778,0.0,0.0]
[1776930741138,67.64,78122.88,36.2,0.25556,0.0,0.0]
[1776930745167,67.64,78122.75,36.2,0.25333,0.0,0.0]
[1776930750205,67.64,78122.78,36.2,0.25111,0.0,0.0]
[1776930751212,67.64,78122.78,36.2,0.25111,0.0,0.0]
[1776930753226,67.64,78119.81,36.2,0.24889,0.0,0.0]
[1776930757254,67.64,78119.99,36.2,0.24667,0.0,0.0]
[1776930762289,67.64,78119.97,36.2,0.24444,0.0,0.0]
[1776930763726,67.64,78119.97,36.2,0.24444,0.0,0.0]
[1776930764303,67.64,78119.97,36.2,0.24444,0.0,0.0]
[1776930764559,67.64,78119.97,36.2,0.24444,0.0,0.0]
[1776930765009,67.64,78119.97,36.2,0.24444,0.0,0.0]
[1776930765310,67.64,78119.44,36.2,0.24222,0.0,0.0]
[1776930769338,67.64,78114.63,36.2,0.24,0.0,0.0]
[1776930771352,67.64,78114.63,36.2,0.24,0.0,0.0]
[1776930773366,67.64,78111.93,36.2,0.23778,0.0,0.0]
[1776930777394,67.64,78109.85,36.2,0.23556,0.0,0.0]
[1776930781422,67.64,78108.69,36.2,0.23333,0.0,0.0]
[1776930783436,67.64,78108.69,36.2,0.23333,0.0,0.0]
[1776930785450,67.64,78110.1,36.2,0.23111,0.0,0.0]
[1776930789478,67.64,78109.64,36.2,0.22889,0.0,0.0]
[1776930793506,67.64,78110.55,36.2,0.22667,0.0,0.0]
[1776930796635,67.64,78110.95,36.2,0.22444,0.0,0.0]
[1776930802570,67.64,78110.97,36.2,0.22222,0.0,0.0]
[1776930804584,67.64,78111.04,36.2,0.22,0.0,0.0]
[1776930808612,67.64,78111.11,36.2,0.21778,0.0,0.0]
[1776930811633,67.64,78111.11,36.2,0.21778,0.0,0.0]
[1776930812639,67.64,78111.29,36.2,0.21556,0.0,0.0]
[1776930816668,67.64,78110.43,36.2,0.21333,0.0,0.0]
[1776930820696,67.64,78109.82,36.2,0.21111,0.0,0.0]
[1776930824723,67.64,78111.32,36.2,0.20889,0.0,0.0]
[1776930828751,67.64,78111.23,36.2,0.20667,0.0,0.0]
[1776930832780,67.64,78111.29,36.2,0.20444,0.0,0.0]
[1776930836808,67.64,78111.35,36.2,0.20222,0.0,0.0]
[1776930840836,67.64,78109.73,36.2,0.2,0.0,0.0]
[1776930843857,67.64,78109.73,36.2,0.2,0.0,0.0]
[1776930844864,67.64,78112.16,36.2,0.19778,0.0,0.0]
[1776930845871,67.64,78112.16,36.2,0.19778,0.0,0.0]
[1776930848892,67.64,78108.31,36.2,0.19556,0.0,0.0]
[1776930852919,67.64,78108.49,36.2,0.19333,0.0,0.0]
[1776930856948,67.64,78109.37,36.2,0.19111,0.0,0.0]
[1776930860976,67.64,78110.57,36.2,0.18889,0.0,0.0]
[1776930865018,67.64,78110.62,36.2,0.18667,0.0,0.0]
[1776930869046,67.64,78110.96,36.2,0.18444,0.0,0.0]
[1776930871060,67.64,78110.96,36.2,0.18444,0.0,0.0]
[1776930873074,67.64,78110.26,36.2,0.18222,0.0,0.0]
[1776930876095,67.64,78110.26,36.2,0.18222,0.0,0.0]
[1776930877102,67.64,78112.38,36.2,0.18,0.0,0.0]
[1776930881130,67.64,78111.95,36.2,0.17778,0.0,0.0]
[1776930885158,67.64,78112.59,36.2,0.17556,0.0,0.0]
[1776930889186,67.64,78111.45,36.2,0.17333,0.0,0.0]
[1776930891505,67.64,78111.45,36.2,0.17333,0.0,0.0]
[1776930891583,67.64,78111.45,36.2,0.17333,0.0,0.0]
[1776930896884,67.64,78111.18,36.2,0.17111,0.0,0.0]
[1776930897243,67.64,78109.94,36.2,0.16889,0.0,0.0]
[1776930900277,67.64,78109.94,36.2,0.16889,0.0,0.0]
[1776930900316,67.64,78109.94,36.2,0.16889,0.0,0.0]
[1776930900344,67.64,78109.94,36.2,0.16889,0.0,0.0]
[1776930900346,67.64,78109.94,36.2,0.16889,0.0,0.0]
[1776930900378,67.64,78109.94,36.2,0.16889,0.0,0.0]
[1776930901271,67.64,78110.28,36.2,0.16667,0.0,0.0]
[1776930906306,67.64,78112.7,36.2,0.16444,0.0,0.0]
[1776930911341,67.64,78112.93,36.2,0.16222,0.0,0.0]
[1776930916376,67.64,78113.26,36.2,0.16,0.0,0.0]
[1776930921411,67.64,78116.31,36.2,0.15556,0.0,0.0]
[1776930925005,67.64,78116.31,36.2,0.15556,0.0,0.0]
[1776930926074,67.64,78116.79,36.2,0.15333,0.0,0.0]
[1776930931481,67.64,78116.79,36.2,0.15111,0.0,0.0]
[1776930932517,67.64,78116.79,36.2,0.15111,0.0,0.0]
[1776930938529,67.64,78116.85,36.2,0.14667,0.0,0.0]
[1776930939991,67.64,78116.85,36.2,0.14667,0.0,0.0]
[1776930941068,67.64,78116.85,36.2,0.14667,0.0,0.0]
[1776930946586,67.64,78116.84,36.2,0.14222,0.0,0.0]
[1776930947045,67.64,78116.84,36.2,0.14222,0.0,0.0]
[1776930952627,67.64,78117.02,36.2,0.14,0.0,0.0]
[1776930954806,67.64,78116.98,36.2,0.13778,0.0,0.0]
[1776930955873,67.64,78116.98,36.2,0.13778,0.0,0.0]
[1776930960992,67.64,78117.01,36.2,0.13556,0.0,0.0]
[1776930961094,67.64,78117.01,36.2,0.13556,0.0,0.0]
[1776930966726,67.64,78117.04,36.2,0.13111,0.0,0.0]
[1776930971761,67.64,78116.62,36.2,0.12889,0.0,0.0]
[1776930976797,67.64,78116.17,36.2,0.12444,0.0,0.0]
[1776930981831,67.64,78115.06,36.2,0.12222,0.0,0.0]
[1776930986866,67.64,78114.97,36.2,0.12,0.0,0.0]
[1776930991901,67.64,78114.96,36.2,0.11778,0.0,0.0]
[1776930996936,67.64,78115.86,36.2,0.11333,0.0,0.0]
[1776931001971,67.64,78115.98,36.2,0.11111,0.0,0.0]
[1776931007006,67.64,78116.15,36.2,0.10889,0.0,0.0]
[1776931012041,67.64,78116.33,36.2,0.10667,0.0,0.0]
[1776931018083,67.64,78116.19,36.2,0.10222,0.0,0.0]
[1776931023117,67.64,78115.9,36.2,0.1,0.0,0.0]
[1776931028153,67.64,78115.79,36.2,0.09778,0.0,0.0]
[1776931033188,67.64,78114.78,36.2,0.09333,0.0,0.0]
[1776931038242,67.64,78114.81,36.2,0.09111,0.0,0.0]
[1776931043275,67.64,78113.29,36.2,0.08889,0.0,0.0]
[1776931048311,67.64,78113.49,36.2,0.08667,0.0,0.0]
[1776931053346,67.64,78114.41,36.2,0.08222,0.0,0.0]
[1776931058381,67.64,78114.84,36.2,0.08,0.0,0.0]
[1776931064423,67.64,78114.72,36.2,0.07778,0.0,0.0]
[1776931070464,67.64,78114.82,36.2,0.07333,0.0,0.0]
[1776931075500,67.64,78114.88,36.2,0.07111,0.0,0.0]
[1776931078844,67.64,78114.9,36.2,0.06889,0.0,0.0]
[1776931079878,67.64,78114.9,36.2,0.06889,0.0,0.0]
[1776931089598,67.64,78114.92,36.2,0.06222,0.0,0.0]
[1776931094633,67.64,78114.29,36.2,0.06,0.0,0.0]
[1776931099668,67.64,78114.23,36.2,0.05778,0.0,0.0]
[1776931105709,67.64,78114.26,36.2,0.05333,0.0,0.0]
[1776931110746,67.64,78114.18,36.2,0.05111,0.0,0.0]
[1776931115780,67.64,78114.2,36.2,0.04889,0.0,0.0]
[1776931120817,67.64,78114.24,36.2,0.04667,0.0,0.0]
[1776931125851,67.64,78114.61,36.2,0.04222,0.0,0.0]
[1776931130887,67.64,78114.62,36.2,0.04,0.0,0.0]
[1776931135922,67.64,78114.74,36.2,0.03778,0.0,0.0]
[1776931140957,67.64,78114.77,36.2,0.03556,0.0,0.0]
[1776931145993,67.64,78114.77,36.2,0.03111,0.0,0.0]
[1776931151028,67.64,78114.85,36.2,0.02889,0.0,0.0]
[1776931156063,67.64,78115.03,36.2,0.02667,0.0,0.0]
[1776931161098,67.64,78114.76,36.2,0.02222,0.0,0.0]
[1776931166133,67.64,78114.77,36.2,0.02,0.0,0.0]
[1776931171169,67.64,78114.79,36.2,0.0,0.0,0.0]
[1776931176204,67.64,78114.8,36.2,0.0,0.0,0.0]
[1776931181239,67.64,78114.9,36.2,0.0,0.0,0.0]
[1776931186274,67.64,78114.89,36.2,0.0,0.0,0.0]
[1776931191308,67.64,78114.9,36.2,0.0,0.0,0.0]
[1776931194943,67.64,78114.91,36.2,0.0,0.0,0.0]
[1776931199005,67.64,78114.94,36.2,0.0,0.0,0.0]
[1776931199756,67.64,78114.94,36.2,0.0,0.0,0.0]
[1776931199857,67.64,78114.94,36.2,0.0,0.0,0.0]
[1776931200564,67.64,78114.94,36.2,0.0,0.0,0.0]
[1776931200060,67.64,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,67.64,78114.94,0.0,0.0,0.0,0.0]